{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":211184,"rows_kept":211184,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153615764,137.78,74582.01,0.0,-0.48669,4e-05,31.13048]
[1776153621711,137.78,74584.27,0.0,-0.4866,4e-05,31.13121]
[1776153626748,137.78,74588.18,0.0,-0.48646,4e-05,31.13246]
[1776153631784,137.78,74592.77,0.0,-0.48629,4e-05,31.13123]
[1776153636819,137.78,74584.71,0.0,-0.48659,4e-05,31.12866]
[1776153641854,137.78,74586.37,0.0,-0.48653,4e-05,31.12919]
[1776153646889,137.78,74586.5,0.0,-0.48653,4e-05,31.12923]
[1776153653350,45.0,74609.7743,0.0,-0.53474,0.00011,31.0385]
[1776153658972,44.78,74595.9743,0.0,-0.53658,0.00011,31.01994]
[1776153664012,44.61,74595.4886,0.0,-0.53684,0.00011,31.01786]
[1776153669043,44.46,74588.4543,0.0,-0.53783,0.00011,31.00767]
[1776153674078,44.32,74581.8829,0.0,-0.53876,0.00011,30.99798]
[1776153679112,44.2,74581.6486,0.0,-0.53894,0.00012,30.99646]
[1776153684148,44.09,74583.2971,0.0,-0.5389,0.00012,30.9975]
[1776153689183,43.99,74588.6214,0.0,-0.53841,0.00012,31.00339]
[1776153694220,43.9,74586.5257,0.0,-0.53878,0.00012,30.99707]
[1776153699396,43.81,74588.0529,0.0,-0.53871,0.00012,30.99824]
[1776153705296,43.73,74587.04,0.0,-0.53894,0.00012,30.99605]
[1776153710332,43.66,74575.2843,0.0,-0.54039,0.00012,30.97985]
[1776153715367,43.6,74578.2929,0.0,-0.54012,0.00012,30.98324]
[1776153720402,43.55,74581.4543,0.0,-0.53983,0.00012,30.98688]
[1776153725423,43.5,74575.2414,0.0,-0.54062,0.00012,30.97807]
[1776153731429,43.45,74559.6329,0.0,-0.54251,0.00012,30.95614]
[1776153736514,43.4,74559.1643,0.0,-0.54263,0.00012,30.95496]
[1776153741548,43.37,74554.6043,0.0,-0.54321,0.00012,30.94816]
[1776153746584,43.33,74550.65,0.0,-0.54372,0.00012,30.9422]
[1776153751619,43.31,74550.0557,0.0,-0.54384,0.00012,30.93828]
[1776153756655,43.28,74545.4343,0.0,-0.54441,0.00012,30.93135]
[1776153759675,43.27,74529.2914,0.0,-0.54633,0.00012,30.90762]
[1776153764711,43.25,74522.0314,0.0,-0.54722,0.00012,30.8965]
[1776153769746,43.23,74522.1657,0.0,-0.54723,0.00012,30.89642]
[1776153773774,43.21,74532.7214,0.0,-0.54601,0.00012,30.91194]
[1776153776796,43.2,74547.8757,0.0,-0.54424,0.00012,30.93385]
[1776153781832,43.18,74559.5629,0.0,-0.54289,0.00012,30.95025]
[1776153786867,43.17,74560.4914,0.0,-0.5428,0.00012,30.95139]
[1776153788881,43.17,74572.8429,0.0,-0.54135,0.00012,30.96845]
[1776153793915,43.15,74572.7143,0.0,-0.54139,0.00012,30.96814]
[1776153799509,43.14,74566.1686,0.0,-0.54217,0.00012,30.95898]
[1776153804514,43.13,74566.9457,0.0,-0.54209,0.00012,30.95995]
[1776153810029,43.12,74565.6343,0.0,-0.54226,0.00012,30.95801]
[1776153812043,43.12,74576.2186,0.0,-0.54102,0.00012,30.96982]
[1776153817527,43.11,74576.0729,0.0,-0.54105,0.00012,30.96955]
[1776153823120,43.1,74574.18,0.0,-0.54129,0.00012,30.96688]
[1776153826141,43.1,74565.5271,0.0,-0.54231,0.00012,30.95489]
[1776153831176,43.1,74554.6686,0.0,-0.5436,0.00012,30.93954]
[1776153836211,43.09,74552.3357,0.0,-0.54388,0.00012,30.93616]
[1776153841246,43.09,74550.8757,0.0,-0.54406,0.00012,30.93403]
[1776153846281,43.09,74549.9214,0.0,-0.54417,0.00012,30.93262]
[1776153851316,43.08,74556.3571,0.0,-0.54342,0.00012,30.94178]
[1776153856351,43.08,74564.9386,0.0,-0.54241,0.00012,30.95382]
[1776153861386,43.08,74561.2214,0.0,-0.54285,0.00012,30.94859]
[1776153866576,43.08,74561.6443,0.0,-0.5428,0.00012,30.94917]
[1776153872462,43.07,74570.58,0.0,-0.54176,0.00012,30.95887]
[1776153877499,43.07,74570.85,0.0,-0.54173,0.00012,30.95923]
[1776153882538,43.07,74580.6471,0.0,-0.54057,0.00012,30.97261]
[1776153887573,43.07,74584.1571,0.0,-0.54016,0.00012,30.97734]
[1776153890600,43.07,74597.8014,0.0,-0.53855,0.00012,30.99543]
[1776153895607,43.07,74599.6371,0.0,-0.53833,0.00012,30.99782]
[1776153900664,43.07,74596.0986,0.0,-0.53875,0.00012,30.99319]
[1776153905699,43.07,74595.1029,0.0,-0.53886,0.00012,30.99189]
[1776153909727,43.07,74600.3871,0.0,-0.53824,0.00012,30.9988]
[1776153913755,43.07,74613.5186,0.0,-0.53669,0.00012,31.01565]
[1776153918789,43.07,74622.8314,0.0,-0.53559,0.00012,31.02731]
[1776153924638,43.07,74618.8371,0.0,-0.53606,0.00012,31.02234]
[1776153929643,43.07,74618.9271,0.0,-0.53605,0.00012,31.02246]
[1776153934902,43.07,74618.11,0.0,-0.53615,0.00012,31.01871]
[1776153939937,43.07,74622.7629,0.0,-0.5356,0.00012,31.02451]
[1776153944972,43.07,74626.3743,0.0,-0.53517,0.00012,31.02897]
[1776153950009,43.07,74621.3343,0.0,-0.53577,0.00012,31.02274]
[1776153955042,43.07,74609.9986,0.0,-0.53711,0.00012,31.00847]
[1776153960077,43.07,74612.6271,0.0,-0.5368,0.00012,31.01181]
[1776153965113,43.07,74617.9957,0.0,-0.53616,0.00012,31.01858]
[1776153970148,43.07,74613.89,0.0,-0.53665,0.00012,31.01341]
[1776153975184,43.07,74619.6314,0.0,-0.53597,0.00012,31.02062]
[1776153980221,43.07,74621.4157,0.0,-0.53576,0.00012,31.02285]
[1776153985255,43.07,74620.3786,0.0,-0.53588,0.00012,31.02156]
[1776153987269,43.07,74621.29,0.0,-0.53577,0.00012,31.02269]
[1776153988277,43.07,74634.18,0.0,-0.53425,0.00012,31.0385]
[1776153993312,43.07,74638.2343,0.0,-0.53377,0.00012,31.04065]
[1776153998347,43.08,74636.0686,0.0,-0.53403,0.00012,31.03806]
[1776154003381,43.08,74629.4086,0.0,-0.53482,0.00012,31.02998]
[1776154008416,43.08,74628.7,0.0,-0.5349,0.00012,31.02912]
[1776154013452,43.08,74631.4571,0.0,-0.53457,0.00012,31.0325]
[1776154016473,43.08,74635.6,0.0,-0.53408,0.00012,31.03752]
[1776154018487,43.08,74653.6771,0.0,-0.53194,0.00012,31.05886]
[1776154023522,43.08,74659.1529,0.0,-0.5313,0.00012,31.06516]
[1776154028562,43.08,74654.8529,0.0,-0.5318,0.00012,31.06024]
[1776154033597,43.08,74644.3414,0.0,-0.53304,0.00012,31.04798]
[1776154035188,43.08,74644.3414,0.0,-0.53304,0.00012,31.04798]
[1776154035611,43.08,74644.3414,0.0,-0.53304,0.00012,31.04798]
[1776154040646,43.03,74646.23,0.0,-0.53288,0.00012,31.0498]
[1776154045681,42.99,74640.5943,0.0,-0.5336,0.00012,31.04281]
[1776154050716,42.96,74639.8414,0.0,-0.53372,0.00012,31.04168]
[1776154055751,42.93,74645.8929,0.0,-0.53304,0.00012,31.04595]
[1776154060782,42.91,74644.6843,0.0,-0.53321,0.00012,31.04431]
[1776154065787,42.89,74644.2971,0.0,-0.53328,0.00012,31.0437]
[1776154071793,42.87,74645.1,0.0,-0.53321,0.00012,31.04451]
[1776154076798,42.86,74645.8329,0.0,-0.53314,0.00012,31.04527]
[1776154081934,42.84,74647.4514,0.0,-0.53297,0.00012,31.04707]
[1776154086811,42.8,74635.57,0.0,-0.53442,0.00012,31.03252]
[1776154092011,42.79,74639.1157,0.0,-0.53402,0.00012,31.03667]
[1776154095027,42.76,74632.0186,0.0,-0.5349,0.00012,31.02783]
[1776154100062,42.73,74632.6057,0.0,-0.53486,0.00012,31.02829]
[1776154105097,42.7,74633.2157,0.0,-0.53482,0.00012,31.02881]
[1776154110132,42.68,74634.6271,0.0,-0.53468,0.00012,31.03036]
[1776154115167,42.66,74637.2386,0.0,-0.5344,0.00012,31.03065]
[1776154121846,42.64,74636.74,0.0,-0.53449,0.00012,31.02986]
[1776154127251,42.68,74636.5314,0.0,-0.53447,0.00012,31.02992]
[1776154130113,42.69,74636.6229,0.0,-0.53444,0.00012,31.03015]
[1776154130271,42.7,74636.6229,0.0,-0.53443,0.00012,31.03021]
[1776154132286,42.7,74629.2043,0.0,-0.53532,0.00012,31.02106]
[1776154134300,42.69,74622.5786,0.0,-0.53611,0.00012,31.01276]
[1776154139335,42.69,74623.0086,0.0,-0.53606,0.00012,31.01326]
[1776154144869,42.68,74622.9571,0.0,-0.53608,0.00012,31.01316]
[1776154150412,42.69,74619.2171,0.0,-0.53652,0.00012,31.00843]
[1776154153433,42.69,74611.7457,0.0,-0.5374,0.00012,30.99894]
[1776154158468,42.7,74611.04,0.0,-0.53747,0.00012,30.99814]
[1776154163519,42.71,74615.4,0.0,-0.53695,0.00012,31.00378]
[1776154167424,42.71,74615.2814,0.0,-0.53696,0.00012,31.00365]
[1776154167546,42.71,74615.2814,0.0,-0.53696,0.00012,31.00365]
[1776154170567,42.71,74623.1071,0.0,-0.53603,0.00012,31.01353]
[1776154175604,42.7,74622.3957,0.0,-0.53613,0.00012,31.00985]
[1776154180639,42.69,74623.3771,0.0,-0.53602,0.00012,31.01102]
[1776154185673,42.69,74623.4086,0.0,-0.53602,0.00012,31.01101]
[1776154190709,42.68,74623.7786,0.0,-0.53599,0.00012,31.01143]
[1776154195926,42.68,74624.5229,0.0,-0.5359,0.00012,31.01232]
[1776154196932,42.68,74624.5229,0.0,-0.5359,0.00012,31.01232]
[1776154197759,42.67,74624.5229,0.0,-0.53591,0.00012,31.01231]
[1776154199774,42.68,74618.7529,0.0,-0.53659,0.00012,31.00505]
[1776154200606,42.68,74618.7529,0.0,-0.53659,0.00012,31.00505]
[1776154200781,42.68,74618.7529,0.0,-0.53659,0.00012,31.00509]
[1776154201788,42.69,74608.45,0.0,-0.53781,0.00012,30.9919]
[1776154203802,42.68,74592.5429,0.0,-0.53971,0.00012,30.97084]
[1776154208837,42.67,74587.5443,0.0,-0.54032,0.00012,30.96396]
[1776154213877,42.66,74591.2629,0.0,-0.53989,0.00012,30.96892]
[1776154214884,42.66,74576.7929,0.0,-0.54161,0.00012,30.94916]
[1776154217951,42.67,74571.3257,0.0,-0.54225,0.00012,30.94162]
[1776154222940,42.69,74565.7229,0.0,-0.5429,0.00012,30.93391]
[1776154227961,42.7,74567.97,0.0,-0.54261,0.00012,30.93725]
[1776154232966,42.71,74567.72,0.0,-0.54263,0.00012,30.9343]
[1776154238048,42.72,74567.0243,0.0,-0.5427,0.00012,30.93345]
[1776154243083,42.73,74567.2357,0.0,-0.54266,0.00012,30.93385]
[1776154249983,42.74,74568.5514,0.0,-0.5425,0.00012,30.93577]
[1776154255167,42.74,74569.6029,0.0,-0.54237,0.00012,30.93728]
[1776154260202,42.74,74568.9529,0.0,-0.54244,0.00012,30.9364]
[1776154264230,42.75,74563.0271,0.0,-0.54314,0.00012,30.9281]
[1776154269264,42.76,74564.4086,0.0,-0.54296,0.00012,30.93015]
[1776154274300,42.76,74566.6329,0.0,-0.54269,0.00012,30.93334]
[1776154279336,42.76,74571.5743,0.0,-0.54211,0.00012,30.94023]
[1776154284372,42.76,74573.1143,0.0,-0.54192,0.00012,30.94245]
[1776154287020,42.78,74579.6343,0.0,-0.54112,0.00012,30.95166]
[1776154292140,42.82,74580.75,0.0,-0.54094,0.00012,30.95085]
[1776154292428,42.82,74580.75,0.0,-0.54093,0.00012,30.95091]
[1776154296456,42.84,74586.4686,0.0,-0.54023,0.00012,30.95888]
[1776154302038,42.86,74590.9329,0.0,-0.53968,0.00012,30.96505]
[1776154307533,42.87,74590.2043,0.0,-0.53975,0.00012,30.96417]
[1776154309906,42.87,74590.37,0.0,-0.53973,0.00012,30.96441]
[1776154309971,42.87,74590.37,0.0,-0.53973,0.00012,30.96441]
[1776154310039,42.87,74590.37,0.0,-0.53973,0.00012,30.96441]
[1776154310068,42.87,74591.0471,0.0,-0.53965,0.00012,30.96533]
[1776154312071,42.88,74621.6414,0.0,-0.53601,0.00012,31.00501]
[1776154312532,42.88,74621.6414,0.0,-0.53601,0.00012,31.00501]
[1776154313072,42.87,74643.3186,0.0,-0.53343,0.00012,31.03151]
[1776154313250,42.87,74643.3186,0.0,-0.53343,0.00012,31.03151]
[1776154313584,42.85,74643.3186,0.0,-0.53347,0.00012,31.0313]
[1776154315598,42.83,74650.9743,0.0,-0.53257,0.00012,31.04027]
[1776154316447,42.83,74650.9743,0.0,-0.53257,0.00012,31.04027]
[1776154316605,42.83,74650.9743,0.0,-0.53258,0.00012,31.04022]
[1776154317611,42.82,74624.1471,0.0,-0.53578,0.00012,31.00768]
[1776154318619,42.82,74616.2443,0.0,-0.53672,0.00012,30.99772]
[1776154319625,42.82,74603.8557,0.0,-0.53819,0.00012,30.98177]
[1776154324662,42.82,74602.13,0.0,-0.53839,0.00012,30.9795]
[1776154326945,42.82,74604.6643,0.0,-0.5381,0.00012,30.9828]
[1776154327021,42.82,74604.6643,0.0,-0.5381,0.00012,30.98279]
[1776154329697,42.81,74612.9843,0.0,-0.53712,0.00012,30.99345]
[1776154334732,42.79,74618.1671,0.0,-0.53653,0.00012,30.99988]
[1776154339767,42.77,74621.9657,0.0,-0.5361,0.00012,31.00449]
[1776154345106,42.75,74620.4014,0.0,-0.53631,0.00012,31.00237]
[1776154350844,42.74,74619.6729,0.0,-0.53641,0.00012,31.00133]
[1776154354896,42.73,74625.3857,0.0,-0.53575,0.00012,31.00568]
[1776154360123,42.71,74626.3243,0.0,-0.53566,0.00012,31.00672]
[1776154365973,42.73,74628.2286,0.0,-0.53541,0.00012,31.00924]
[1776154371008,42.76,74631.9914,0.0,-0.53492,0.00012,31.01416]
[1776154374031,42.76,74624.3929,0.0,-0.53583,0.00012,31.00472]
[1776154379066,42.75,74619.2457,0.0,-0.53646,0.00012,30.99813]
[1776154384100,42.74,74619.56,0.0,-0.53643,0.00012,30.99844]
[1776154389152,42.73,74620.4443,0.0,-0.53634,0.00012,30.99947]
[1776154394157,42.72,74620.7657,0.0,-0.53631,0.00012,30.9998]
[1776154400165,42.71,74621.1571,0.0,-0.53628,0.00012,31.00021]
[1776154405170,42.7,74622.6171,0.0,-0.53611,0.00012,31.00199]
[1776154409174,42.7,74629.3829,0.0,-0.53531,0.00012,31.01036]
[1776154414179,42.68,74629.3629,0.0,-0.53534,0.00012,31.00748]
[1776154416181,42.68,74622.3686,0.0,-0.53618,0.00012,30.99872]
[1776154421186,42.68,74620.5314,0.0,-0.5364,0.00012,30.9964]
[1776154426191,42.68,74620.5843,0.0,-0.53639,0.00012,30.99647]
[1776154431619,42.68,74620.5714,0.0,-0.53639,0.00012,30.99645]
[1776154431665,42.68,74620.5714,0.0,-0.53639,0.00012,30.99645]
[1776154434199,42.68,74613.2771,0.0,-0.53726,0.00012,30.98717]
[1776154438203,42.7,74602.1043,0.0,-0.53857,0.00012,30.97277]
[1776154439204,42.7,74593.9886,0.0,-0.53953,0.00012,30.96208]
[1776154444209,42.74,74591.3414,0.0,-0.5398,0.00012,30.95887]
[1776154446211,42.75,74598.07,0.0,-0.53899,0.00012,30.96794]
[1776154448891,42.75,74598.8843,0.0,-0.53888,0.00012,30.96908]
[1776154448993,42.75,74598.8843,0.0,-0.53888,0.00012,30.9691]
[1776154450565,42.75,74604.9986,0.0,-0.53815,0.00012,30.97714]
[1776154451571,42.75,74613.7614,0.0,-0.53711,0.00012,30.98845]
[1776154456606,42.74,74619.3914,0.0,-0.53645,0.00012,30.99552]
[1776154461641,42.74,74616.8057,0.0,-0.53677,0.00012,30.99218]
[1776154466677,42.73,74617.1243,0.0,-0.53674,0.00012,30.99253]
[1776154472240,42.72,74616.8414,0.0,-0.53678,0.00012,30.98939]
[1776154477753,42.72,74617.0529,0.0,-0.53676,0.00012,30.98962]
[1776154482789,42.72,74616.2757,0.0,-0.53686,0.00012,30.98861]
[1776154484115,42.72,74616.2757,0.0,-0.53686,0.00012,30.98861]
[1776154484179,42.72,74616.2757,0.0,-0.53686,0.00012,30.98861]
[1776154486817,42.72,74607.3629,0.0,-0.53791,0.00012,30.97719]
[1776154487824,42.73,74601.0857,0.0,-0.53866,0.00012,30.96901]
[1776154493866,42.75,74600.6629,0.0,-0.53868,0.00012,30.96866]
[1776154498901,42.76,74598.9486,0.0,-0.53886,0.00012,30.96655]
[1776154501921,42.77,74604.7957,0.0,-0.53816,0.00012,30.97425]
[1776154502929,42.76,74610.9557,0.0,-0.53743,0.00012,30.98222]
[1776154507963,42.76,74611.6643,0.0,-0.53735,0.00012,30.98309]
[1776154512999,42.76,74611.5314,0.0,-0.53738,0.00012,30.98288]
[1776154516020,42.76,74603.2471,0.0,-0.53836,0.00012,30.97217]
[1776154516650,42.76,74603.2471,0.0,-0.53836,0.00012,30.97217]
[1776154516779,42.76,74603.2471,0.0,-0.53836,0.00012,30.97217]
[1776154522064,42.77,74601.3857,0.0,-0.53856,0.00012,30.96985]
[1776154527099,42.78,74601.0871,0.0,-0.53859,0.00012,30.96953]
[1776154529742,42.78,74601.37,0.0,-0.53855,0.00012,30.96992]
[1776154532134,42.78,74612.7,0.0,-0.53721,0.00012,30.98184]
[1776154537169,42.77,74614.0271,0.0,-0.53707,0.00012,30.98344]
[1776154542204,42.76,74612.4686,0.0,-0.53726,0.00012,30.98139]
[1776154547239,42.75,74612.4771,0.0,-0.53727,0.00012,30.98135]
[1776154552274,42.75,74611.97,0.0,-0.53734,0.00012,30.98066]
[1776154555693,42.75,74615.1729,0.0,-0.53696,0.00012,30.98472]
[1776154555954,42.75,74615.1729,0.0,-0.53696,0.00012,30.98472]
[1776154556302,42.74,74615.1729,0.0,-0.53696,0.00012,30.98471]
[1776154559323,42.73,74627.34,0.0,-0.53553,0.00012,30.99994]
[1776154564336,42.71,74631.5243,0.0,-0.53506,0.00012,31.00492]
[1776154569341,42.69,74631.4671,0.0,-0.53509,0.00012,31.00467]
[1776154572343,42.7,74638.3429,0.0,-0.53426,0.00012,31.01318]
[1776154575346,42.71,74644.5043,0.0,-0.53351,0.00012,31.02072]
[1776154580351,42.72,74644.9029,0.0,-0.53344,0.00012,31.02132]
[1776154585356,42.74,74644.9986,0.0,-0.53342,0.00012,31.02153]
[1776154590361,42.74,74646.8386,0.0,-0.53319,0.00012,31.02379]
[1776154595366,42.75,74643.4786,0.0,-0.53358,0.00012,31.01711]
[1776154600374,42.76,74642.51,0.0,-0.53368,0.00012,31.01603]
[1776154605379,42.77,74641.4343,0.0,-0.5338,0.00012,31.01482]
[1776154610384,42.76,74636.79,0.0,-0.53437,0.00012,31.00909]
[1776154612386,42.75,74630.9543,0.0,-0.53508,0.00012,31.00183]
[1776154613270,42.75,74630.9543,0.0,-0.53508,0.00012,31.00183]
[1776154613370,42.75,74630.9543,0.0,-0.53508,0.00012,31.00183]
[1776154613387,42.74,74629.9757,0.0,-0.5352,0.00012,31.00057]
[1776154615722,42.73,74621.6729,0.0,-0.5362,0.00012,30.99014]
[1776154616890,42.73,74621.6729,0.0,-0.5362,0.00012,30.99014]
[1776154617736,42.73,74614.9171,0.0,-0.53701,0.00012,30.98155]
[1776154620393,42.74,74599.1171,0.0,-0.53889,0.00012,30.96107]
[1776154621505,42.74,74599.1171,0.0,-0.53888,0.00012,30.9611]
[1776154621831,42.74,74599.1171,0.0,-0.53888,0.00012,30.9611]
[1776154621924,42.74,74599.1171,0.0,-0.53888,0.00012,30.9611]
[1776154624585,42.75,74598.7014,0.0,-0.53892,0.00012,30.96065]
[1776154629820,42.76,74605.4871,0.0,-0.5381,0.00012,30.96965]
[1776154635408,42.76,74606.4971,0.0,-0.53798,0.00012,30.97097]
[1776154640897,42.76,74606.0914,0.0,-0.53802,0.00012,30.97046]
[1776154643918,42.77,74599.3043,0.0,-0.53882,0.00012,30.96162]
[1776154648952,42.78,74595.8729,0.0,-0.53921,0.00012,30.95721]
[1776154651974,42.79,74601.34,0.0,-0.53856,0.00012,30.96174]
[1776154657009,42.79,74601.0857,0.0,-0.53859,0.00012,30.96144]
[1776154660393,42.79,74601.0571,0.0,-0.53859,0.00012,30.96142]
[1776154660394,42.79,74601.0571,0.0,-0.53859,0.00012,30.96144]
[1776154662044,42.8,74588.3471,0.0,-0.54009,0.00012,30.94461]
[1776154662694,42.8,74588.3471,0.0,-0.54009,0.00012,30.94461]
[1776154665065,42.79,74580.9571,0.0,-0.54099,0.00012,30.93439]
[1776154667078,42.78,74572.4157,0.0,-0.54201,0.00012,30.92253]
[1776154672114,42.77,74571.9829,0.0,-0.54208,0.00012,30.92179]
[1776154674312,42.78,74573.1957,0.0,-0.54192,0.00012,30.92358]
[1776154674413,42.77,74573.1957,0.0,-0.54193,0.00012,30.92353]
[1776154677149,42.8,74578.7229,0.0,-0.54124,0.00012,30.93143]
[1776154682184,42.82,74581.0443,0.0,-0.54093,0.00012,30.93492]
[1776154684199,42.83,74590.8943,0.0,-0.53975,0.00012,30.9483]
[1776154689463,42.84,74589.6957,0.0,-0.53988,0.00012,30.94681]
[1776154690445,42.84,74589.6957,0.0,-0.53988,0.00012,30.94681]
[1776154690458,42.84,74589.6957,0.0,-0.53988,0.00012,30.94683]
[1776154691431,42.84,74589.6957,0.0,-0.53988,0.00012,30.94683]
[1776154691465,42.84,74590.2686,0.0,-0.5398,0.00012,30.94762]
[1776154697291,42.85,74590.9786,0.0,-0.53971,0.00012,30.94865]
[1776154702326,42.85,74600.5443,0.0,-0.53858,0.00012,30.9613]
[1776154707363,42.84,74600.2329,0.0,-0.53862,0.00012,30.96082]
[1776154710383,42.83,74608.0629,0.0,-0.5377,0.00012,30.97095]
[1776154715419,42.82,74613.2786,0.0,-0.53711,0.00012,30.97476]
[1776154720454,42.8,74612.83,0.0,-0.53719,0.00012,30.97402]
[1776154725489,42.78,74613.2757,0.0,-0.53715,0.00012,30.97446]
[1776154730503,42.77,74612.7029,0.0,-0.53723,0.00012,30.97362]
[1776154735508,42.76,74610.8929,0.0,-0.53746,0.00012,30.97122]
[1776154739512,42.76,74605.1371,0.0,-0.53815,0.00012,30.96374]
[1776154742515,42.77,74598.9814,0.0,-0.53887,0.00012,30.9557]
[1776154747520,42.77,74606.0071,0.0,-0.53803,0.00012,30.96497]
[1776154752525,42.77,74607.4086,0.0,-0.53787,0.00012,30.96677]
[1776154757530,42.77,74606.11,0.0,-0.53802,0.00012,30.96507]
[1776154762535,42.77,74606.7329,0.0,-0.53795,0.00012,30.96587]
[1776154767540,42.77,74605.6314,0.0,-0.53808,0.00012,30.96444]
[1776154772545,42.77,74602.0843,0.0,-0.5385,0.00012,30.9571]
[1776154776549,42.78,74596.1457,0.0,-0.5392,0.00012,30.94933]
[1776154781554,42.79,74600.3671,0.0,-0.53869,0.00012,30.95499]
[1776154786917,42.79,74600.5014,0.0,-0.53867,0.00012,30.95521]
[1776154791953,42.8,74597.8771,0.0,-0.53897,0.00012,30.95182]
[1776154796988,42.8,74598.56,0.0,-0.53888,0.00012,30.95276]
[1776154800806,42.8,74600.6329,0.0,-0.53864,0.00012,30.9555]
[1776154801039,42.8,74600.6329,0.0,-0.53864,0.00012,30.9555]
[1776154801100,42.8,74600.6329,0.0,-0.53863,0.00012,30.95551]
[1776154803184,42.81,74598.9929,0.0,-0.53883,0.00012,30.95337]
[1776154803285,42.81,74598.9929,0.0,-0.53882,0.00012,30.95343]
[1776154804038,42.82,74582.4557,0.0,-0.54078,0.00012,30.93129]
[1776154809073,42.84,74581.58,0.0,-0.54085,0.00012,30.93035]
[1776154814589,42.86,74581.5443,0.0,-0.54083,0.00012,30.93051]
[1776154816684,42.86,74581.5443,0.0,-0.54082,0.00012,30.93058]
[1776154817129,42.86,74581.5443,0.0,-0.54082,0.00012,30.93057]
[1776154818136,42.86,74588.5643,0.0,-0.53999,0.00012,30.94005]
[1776154819142,42.86,74597.46,0.0,-0.53894,0.00012,30.95187]
[1776154819712,42.86,74597.46,0.0,-0.53894,0.00012,30.95187]
[1776154820150,42.86,74597.46,0.0,-0.53894,0.00012,30.95186]
[1776154823171,42.85,74604.9357,0.0,-0.53807,0.00012,30.96157]
[1776154828602,42.83,74606.0671,0.0,-0.53795,0.00012,30.96289]
[1776154833607,42.82,74605.7929,0.0,-0.538,0.00012,30.95969]
[1776154834271,42.82,74605.7929,0.0,-0.538,0.00012,30.95969]
[1776154834369,42.82,74605.7929,0.0,-0.538,0.00012,30.95969]
[1776154836678,42.82,74605.7414,0.0,-0.53801,0.00012,30.95961]
[1776154837076,42.82,74605.7414,0.0,-0.53801,0.00012,30.95961]
[1776154845326,42.82,74606.7671,0.0,-0.53789,0.00012,30.96091]
[1776154850624,42.81,74606.9371,0.0,-0.53788,0.00012,30.96111]
[1776154856632,42.81,74608.5,0.0,-0.53769,0.00012,30.9631]
[1776154859336,42.81,74608.6286,0.0,-0.53768,0.00012,30.96325]
[1776154860406,42.81,74608.6286,0.0,-0.53768,0.00012,30.96324]
[1776154866474,42.8,74607.72,0.0,-0.53781,0.00012,30.96195]
[1776154868574,42.79,74607.7457,0.0,-0.53781,0.00012,30.96196]
[1776154871232,42.79,74608.1114,0.0,-0.53777,0.00012,30.9624]
[1776154872518,42.79,74615.0471,0.0,-0.53694,0.00012,30.97129]
[1776154873729,42.79,74615.0471,0.0,-0.53695,0.00012,30.97128]
[1776154874529,42.79,74615.0471,0.0,-0.53695,0.00012,30.97127]
[1776154876041,42.79,74612.9357,0.0,-0.5372,0.00012,30.96857]
[1776154876544,42.79,74612.9357,0.0,-0.5372,0.00012,30.96857]
[1776154881160,42.79,74607.8014,0.0,-0.53781,0.00012,30.96196]
[1776154881578,42.79,74607.8014,0.0,-0.53781,0.00012,30.96197]
[1776154886614,42.73,74604.5086,0.0,-0.53827,0.00012,30.95714]
[1776154891649,42.7,74603.4257,0.0,-0.53845,0.00012,30.95268]
[1776154897251,42.73,74604.82,0.0,-0.53824,0.00012,30.95483]
[1776154899682,42.75,74596.5529,0.0,-0.5392,0.00012,30.94414]
[1776154904689,42.77,74598.09,0.0,-0.539,0.00012,30.94631]
[1776154909694,42.78,74598.49,0.0,-0.53894,0.00012,30.94693]
[1776154914699,42.77,74592.1657,0.0,-0.5397,0.00012,30.93841]
[1776154920705,42.67,74588.7357,0.0,-0.54024,0.00012,30.93281]
[1776154923897,42.63,74586.8429,0.0,-0.54052,0.00012,30.92979]
[1776154925710,42.6,74577.4629,0.0,-0.54168,0.00012,30.91659]
[1776154929714,42.55,74570.93,0.0,-0.54253,0.00012,30.90685]
[1776154934719,42.49,74569.6943,0.0,-0.54277,0.00012,30.90437]
[1776154939724,42.44,74566.7486,0.0,-0.5432,0.00012,30.89953]
[1776154940348,42.44,74566.7486,0.0,-0.5432,0.00012,30.89953]
[1776154940423,42.43,74566.7486,0.0,-0.54321,0.00012,30.89941]
[1776154942965,42.47,74563.2614,0.0,-0.54357,0.00012,30.8949]
[1776154943728,42.49,74560.5829,0.0,-0.54386,0.00012,30.8913]
[1776154946731,42.45,74566.5686,0.0,-0.5432,0.00012,30.89944]
[1776154952073,42.39,74566.1943,0.0,-0.54333,0.00012,30.89546]
[1776154956189,42.37,74566.0014,0.0,-0.54339,0.00012,30.89489]
[1776154958083,42.35,74566.0014,0.0,-0.54341,0.00012,30.89473]
[1776154958539,42.35,74566.0014,0.0,-0.54342,0.00012,30.89468]
[1776154959129,42.35,74566.0014,0.0,-0.54342,0.00012,30.89468]
[1776154959228,42.37,74566.0014,0.0,-0.54339,0.00012,30.89493]
[1776154960353,42.37,74566.0014,0.0,-0.54339,0.00012,30.89493]
[1776154960423,42.37,74566.0014,0.0,-0.54339,0.00012,30.89493]
[1776154960553,42.37,74566.0014,0.0,-0.54339,0.00012,30.89493]
[1776154960695,42.37,74566.0014,0.0,-0.54339,0.00012,30.89493]
[1776154960720,42.39,74566.0014,0.0,-0.54335,0.00012,30.89523]
[1776154960818,42.39,74566.0014,0.0,-0.54335,0.00012,30.89523]
[1776154960871,42.39,74566.0014,0.0,-0.54335,0.00012,30.89523]
[1776154961307,42.39,74566.0014,0.0,-0.54335,0.00012,30.89523]
[1776154961392,42.41,74566.0014,0.0,-0.54333,0.00012,30.89537]
[1776154962144,42.41,74608.9629,0.0,-0.53817,0.00012,30.95434]
[1776154966853,42.41,74604.1971,0.0,-0.53875,0.00012,30.94804]
[1776154967012,42.41,74604.1971,0.0,-0.53875,0.00012,30.94804]
[1776154967086,42.41,74604.1971,0.0,-0.53875,0.00012,30.94804]
[1776154967178,42.42,74604.1971,0.0,-0.53872,0.00012,30.94822]
[1776154970199,42.47,74614.9857,0.0,-0.53737,0.00012,30.96276]
[1776154972148,42.48,74616.5714,0.0,-0.53717,0.00012,30.96493]
[1776154972392,42.48,74616.5714,0.0,-0.53717,0.00012,30.96493]
[1776154972433,42.49,74616.5714,0.0,-0.53715,0.00012,30.96504]
[1776154973483,42.49,74616.5714,0.0,-0.53715,0.00012,30.96504]
[1776154973494,42.49,74616.5714,0.0,-0.53715,0.00012,30.96504]
[1776154973584,42.5,74616.5714,0.0,-0.53714,0.00012,30.96511]
[1776154975757,42.49,74617.2186,0.0,-0.53707,0.00012,30.96586]
[1776154977265,42.48,74601.1486,0.0,-0.53901,0.00012,30.94476]
[1776154979329,42.48,74599.9271,0.0,-0.53917,0.00012,30.94309]
[1776154979363,42.47,74599.9271,0.0,-0.53917,0.00012,30.94304]
[1776154984753,42.45,74601.8743,0.0,-0.53896,0.00012,30.94543]
[1776154990355,42.44,74603.1029,0.0,-0.53884,0.00012,30.94692]
[1776154993377,42.48,74612.6871,0.0,-0.53764,0.00012,30.95987]
[1776154995799,42.5,74614.0686,0.0,-0.53744,0.00012,30.96185]
[1776154996398,42.5,74614.0686,0.0,-0.53744,0.00012,30.9619]
[1776154999072,42.51,74611.6271,0.0,-0.53772,0.00012,30.95884]
[1776154999419,42.52,74611.6271,0.0,-0.53771,0.00012,30.9589]
[1776155004453,42.49,74609.7014,0.0,-0.53798,0.00012,30.95611]
[1776155009489,42.46,74608.67,0.0,-0.53813,0.00012,30.95451]
[1776155014001,42.45,74608.4429,0.0,-0.53819,0.00012,30.95131]
[1776155014019,42.45,74608.4429,0.0,-0.53819,0.00012,30.95131]
[1776155014525,42.44,74608.4429,0.0,-0.53819,0.00012,30.95127]
[1776155016539,42.47,74608.0457,0.0,-0.53821,0.00012,30.95101]
[1776155017545,42.48,74587.0971,0.0,-0.5407,0.00012,30.92307]
[1776155022581,42.54,74588.5257,0.0,-0.54045,0.00012,30.92568]
[1776155027617,42.59,74588.84,0.0,-0.54034,0.00012,30.92662]
[1776155031059,42.62,74587.4557,0.0,-0.54047,0.00012,30.92502]
[1776155034666,42.65,74578.72,0.0,-0.54147,0.00012,30.91344]
[1776155039701,42.7,74579.5329,0.0,-0.54131,0.00012,30.91503]
[1776155043301,42.72,74579.7943,0.0,-0.54125,0.00012,30.91562]
[1776155048764,42.75,74582.86,0.0,-0.54085,0.00012,30.92016]
[1776155053799,42.77,74581.0057,0.0,-0.54104,0.00012,30.91785]
[1776155058834,42.79,74580.63,0.0,-0.54106,0.00012,30.91753]
[1776155063855,42.8,74583.1,0.0,-0.54075,0.00012,30.92105]
[1776155068860,42.81,74584.5571,0.0,-0.54056,0.00012,30.92311]
[1776155070780,42.81,74584.5657,0.0,-0.54056,0.00012,30.92314]
[1776155076868,42.83,74578.41,0.0,-0.54127,0.00012,30.91218]
[1776155081873,42.84,74576.6786,0.0,-0.54146,0.00012,30.90993]
[1776155086878,42.85,74575.9171,0.0,-0.54154,0.00012,30.90901]
[1776155091883,42.85,74575.3914,0.0,-0.5416,0.00012,30.90831]
[1776155094552,42.85,74575.5029,0.0,-0.54158,0.00012,30.90846]
[1776155099891,42.86,74580.7329,0.0,-0.54096,0.00012,30.9157]
[1776155104896,42.86,74586.2971,0.0,-0.54029,0.00012,30.92326]
[1776155110902,42.85,74587.7586,0.0,-0.54013,0.00012,30.92516]
[1776155115907,42.84,74591.6871,0.0,-0.53968,0.00012,30.93032]
[1776155121913,42.83,74592.3171,0.0,-0.53962,0.00012,30.93105]
[1776155127803,42.82,74592.5629,0.0,-0.5396,0.00012,30.9313]
[1776155127920,42.82,74592.5629,0.0,-0.5396,0.00012,30.9313]
[1776155127921,42.82,74593.9143,0.0,-0.53944,0.00012,30.93308]
[1776155131337,42.81,74602.2986,0.0,-0.53846,0.00012,30.9413]
[1776155132034,42.81,74602.2986,0.0,-0.53846,0.00012,30.9413]
[1776155132345,42.79,74602.2986,0.0,-0.53848,0.00012,30.94118]
[1776155137380,42.73,74598.0057,0.0,-0.53908,0.00012,30.93487]
[1776155139394,42.7,74591.7671,0.0,-0.53986,0.00012,30.92626]
[1776155144429,42.64,74591.2414,0.0,-0.54,0.00012,30.92495]
[1776155146446,42.63,74591.2414,0.0,-0.54001,0.00012,30.92483]
[1776155146547,42.62,74591.2414,0.0,-0.54003,0.00012,30.92472]
[1776155148520,42.63,74590.99,0.0,-0.54005,0.00012,30.92445]
[1776155148582,42.63,74590.99,0.0,-0.54004,0.00012,30.9245]
[1776155154499,42.59,74596.7914,0.0,-0.5394,0.00012,30.93186]
[1776155159534,42.56,74593.5757,0.0,-0.53983,0.00012,30.92721]
[1776155164922,42.54,74592.2729,0.0,-0.54002,0.00012,30.9252]
[1776155167590,42.51,74585.0371,0.0,-0.54092,0.00012,30.91507]
[1776155172625,42.47,74583.12,0.0,-0.5412,0.00012,30.91203]
[1776155177660,42.44,74582.4257,0.0,-0.54133,0.00012,30.91073]
[1776155178511,42.44,74582.4257,0.0,-0.54133,0.00012,30.91073]
[1776155183977,42.52,74581.0114,0.0,-0.5414,0.00012,30.90958]
[1776155189983,42.51,74575.6671,0.0,-0.54204,0.00012,30.90208]
[1776155194988,42.47,74574.4529,0.0,-0.54225,0.00012,30.8972]
[1776155199993,42.44,74574.7886,0.0,-0.54225,0.00012,30.8973]
[1776155206201,42.43,74574.9629,0.0,-0.54225,0.00012,30.89741]
[1776155207707,42.41,74574.9629,0.0,-0.54228,0.00012,30.89714]
[1776155209888,42.39,74580.8929,0.0,-0.54158,0.00012,30.9053]
[1776155214407,42.38,74581.5614,0.0,-0.54152,0.00012,30.90607]
[1776155214495,42.38,74581.5614,0.0,-0.54152,0.00012,30.90607]
[1776155216933,42.41,74588.9757,0.0,-0.5406,0.00012,30.9166]
[1776155217940,42.42,74596.9043,0.0,-0.53963,0.00012,30.9275]
[1776155222986,42.47,74597.9171,0.0,-0.53944,0.00012,30.92935]
[1776155223558,42.47,74597.9171,0.0,-0.53944,0.00012,30.92935]
[1776155223983,42.49,74597.9171,0.0,-0.53941,0.00012,30.92956]
[1776155230026,42.54,74601.3786,0.0,-0.53893,0.00012,30.93468]
[1776155233404,42.56,74601.0929,0.0,-0.53894,0.00012,30.9345]
[1776155233505,42.56,74601.0929,0.0,-0.53893,0.00012,30.93456]
[1776155238991,42.55,74598.4414,0.0,-0.53927,0.00012,30.93087]
[1776155239057,42.54,74595.6157,0.0,-0.53962,0.00012,30.92704]
[1776155242706,42.52,74595.7214,0.0,-0.53963,0.00012,30.92693]
[1776155242799,42.51,74595.7214,0.0,-0.53964,0.00012,30.92686]
[1776155248066,42.56,74592.94,0.0,-0.53991,0.00012,30.92361]
[1776155254072,42.6,74594.1114,0.0,-0.53972,0.00012,30.92292]
[1776155261079,42.64,74595.4014,0.0,-0.53951,0.00012,30.92504]
[1776155265616,42.66,74597.6386,0.0,-0.53923,0.00012,30.92817]
[1776155271089,42.67,74597.0329,0.0,-0.53928,0.00012,30.92755]
[1776155276094,42.69,74595.7843,0.0,-0.53941,0.00012,30.92602]
[1776155279380,42.69,74596.3771,0.0,-0.53933,0.00012,30.92689]
[1776155279681,42.7,74596.3771,0.0,-0.53932,0.00012,30.92691]
[1776155281529,42.7,74596.5943,0.0,-0.5393,0.00012,30.92722]
[1776155281796,42.7,74596.5943,0.0,-0.53929,0.00012,30.92723]
[1776155282392,42.7,74596.5943,0.0,-0.53929,0.00012,30.92723]
[1776155283101,42.7,74598.7586,0.0,-0.53903,0.00012,30.93015]
[1776155285103,42.7,74605.9114,0.0,-0.53818,0.00012,30.93953]
[1776155290446,42.72,74609.9657,0.0,-0.53767,0.00012,30.94496]
[1776155295009,42.72,74614.19,0.0,-0.53717,0.00012,30.95042]
[1776155296792,42.72,74619.18,0.0,-0.53657,0.00012,30.95679]
[1776155298501,42.72,74628.0729,0.0,-0.53551,0.00012,30.96794]
[1776155300516,42.71,74635.2429,0.0,-0.53467,0.00012,30.97674]
[1776155301412,42.71,74635.2429,0.0,-0.53467,0.00012,30.97674]
[1776155304548,42.69,74645.6514,0.0,-0.53344,0.00012,30.9892]
[1776155306562,42.68,74653.9186,0.0,-0.53247,0.00012,30.99888]
[1776155309584,42.65,74660.2543,0.0,-0.53175,0.00012,31.00609]
[1776155314618,42.62,74656.9186,0.0,-0.53219,0.00012,30.99925]
[1776155319654,42.6,74654.8014,0.0,-0.53247,0.00012,30.9966]
[1776155324689,42.58,74653.1057,0.0,-0.53269,0.00012,30.99447]
[1776155330147,42.57,74651.2957,0.0,-0.53292,0.00012,30.99224]
[1776155336153,42.56,74649.9286,0.0,-0.53309,0.00012,30.99054]
[1776155340412,42.56,74649.3571,0.0,-0.53317,0.00012,30.98982]
[1776155344830,42.54,74655.8386,0.0,-0.53241,0.00012,30.99741]
[1776155349865,42.53,74657.6914,0.0,-0.5322,0.00012,30.99949]
[1776155352305,42.53,74656.7243,0.0,-0.53232,0.00012,30.99832]
[1776155356091,42.53,74657.0771,0.0,-0.53227,0.00012,30.99876]
[1776155356914,42.54,74665.83,0.0,-0.53121,0.00012,31.00899]
[1776155361949,42.56,74666.2371,0.0,-0.53114,0.00012,31.00961]
[1776155366984,42.58,74670.0186,0.0,-0.53067,0.00012,31.01401]
[1776155372019,42.59,74668.7,0.0,-0.53082,0.00012,31.00985]
[1776155377053,42.6,74663.4757,0.0,-0.53143,0.00012,31.00396]
[1776155382089,42.61,74666.0843,0.0,-0.53111,0.00012,31.00702]
[1776155387124,42.62,74662.6929,0.0,-0.5315,0.00012,31.0032]
[1776155388131,42.62,74668.5843,0.0,-0.5308,0.00012,31.00993]
[1776155393167,42.62,74668.2529,0.0,-0.53084,0.00012,31.00957]
[1776155393536,42.62,74668.2529,0.0,-0.53084,0.00012,31.00957]
[1776155394174,42.62,74668.2529,0.0,-0.53084,0.00012,31.00957]
[1776155396188,42.63,74676.5171,0.0,-0.52983,0.00012,31.01896]
[1776155396787,42.63,74676.5171,0.0,-0.52983,0.00012,31.01896]
[1776155397194,42.64,74676.5171,0.0,-0.52983,0.00012,31.01899]
[1776155397289,42.64,74676.5171,0.0,-0.52983,0.00012,31.01899]
[1776155398966,42.65,74676.5171,0.0,-0.52982,0.00012,31.01905]
[1776155400216,42.66,74697.0543,0.0,-0.52734,0.00012,31.04142]
[1776155400837,42.66,74697.0543,0.0,-0.52734,0.00012,31.04142]
[1776155401173,42.66,74697.0543,0.0,-0.52734,0.00012,31.04142]
[1776155405670,42.69,74699.5443,0.0,-0.52701,0.00012,31.04422]
[1776155408229,42.71,74715.4814,0.0,-0.52509,0.00012,31.06062]
[1776155409230,42.71,74722.9643,0.0,-0.5242,0.00012,31.06804]
[1776155414234,42.71,74724.0843,0.0,-0.52407,0.00012,31.06914]
[1776155416001,42.71,74724.0843,0.0,-0.52406,0.00012,31.06914]
[1776155417237,42.71,74730.08,0.0,-0.52335,0.00012,31.07495]
[1776155420240,42.7,74737.2714,0.0,-0.5225,0.00012,31.08176]
[1776155423243,42.68,74746.2614,0.0,-0.52144,0.00012,31.09006]
[1776155424903,42.68,74748.7586,0.0,-0.52114,0.00012,31.09232]
[1776155424909,42.68,74748.7586,0.0,-0.52114,0.00012,31.09232]
[1776155425003,42.67,74748.7586,0.0,-0.52115,0.00012,31.0923]
[1776155430250,42.64,74753.7686,0.0,-0.52058,0.00012,31.09671]
[1776155433308,42.63,74751.2371,0.0,-0.5209,0.00012,31.09166]
[1776155434254,42.62,74755.8786,0.0,-0.52034,0.00012,31.09583]
[1776155435803,42.63,74759.1057,0.0,-0.51995,0.00012,31.09872]
[1776155436028,42.63,74759.1057,0.0,-0.51995,0.00012,31.09872]
[1776155438258,42.65,74768.7214,0.0,-0.51878,0.00012,31.10715]
[1776155439475,42.66,74773.7214,0.0,-0.51818,0.00012,31.11141]
[1776155441735,42.67,74775.2543,0.0,-0.51798,0.00012,31.11274]
[1776155442434,42.68,74775.2543,0.0,-0.51798,0.00012,31.11275]
[1776155443264,42.67,74781.7086,0.0,-0.51721,0.00012,31.11809]
[1776155444267,42.67,74775.8671,0.0,-0.51791,0.00012,31.11325]
[1776155444677,42.67,74775.8671,0.0,-0.51791,0.00012,31.11325]
[1776155444706,42.67,74775.8671,0.0,-0.51791,0.00012,31.11325]
[1776155444780,42.68,74775.8671,0.0,-0.5179,0.00012,31.11328]
[1776155446269,42.68,74769.8086,0.0,-0.51862,0.00012,31.10818]
[1776155447818,42.69,74770.72,0.0,-0.51851,0.00012,31.10897]
[1776155447853,42.69,74770.72,0.0,-0.51851,0.00012,31.10898]
[1776155449869,42.69,74765.2643,0.0,-0.51916,0.00012,31.10431]
[1776155455612,42.71,74762.2843,0.0,-0.5195,0.00012,31.10177]
[1776155456911,42.71,74762.2843,0.0,-0.5195,0.00012,31.10177]
[1776155457008,42.71,74762.2843,0.0,-0.5195,0.00012,31.10177]
[1776155457626,42.71,74769.4429,0.0,-0.51864,0.00012,31.10794]
[1776155459731,42.71,74772.0971,0.0,-0.51833,0.00012,31.11019]
[1776155459789,42.71,74772.0971,0.0,-0.51833,0.00012,31.11018]
[1776155460646,42.71,74778.0471,0.0,-0.51761,0.00012,31.11518]
[1776155463131,42.72,74777.2471,0.0,-0.5177,0.00012,31.11454]
[1776155463644,42.73,74777.2471,0.0,-0.5177,0.00012,31.11456]
[1776155468703,42.77,74774.07,0.0,-0.51805,0.00012,31.11202]
[1776155473738,42.8,74768.1971,0.0,-0.51872,0.00012,31.10716]
[1776155475168,42.8,74768.1971,0.0,-0.51872,0.00012,31.10716]
[1776155476211,42.81,74768.1971,0.0,-0.51871,0.00012,31.10718]
[1776155479414,42.84,74759.7457,0.0,-0.51969,0.00012,31.09998]
[1776155486961,42.88,74759.4343,0.0,-0.51969,0.00012,31.09986]
[1776155489613,42.87,74758.3029,0.0,-0.51983,0.00012,31.09883]
[1776155489853,42.86,74758.3029,0.0,-0.51984,0.00012,31.09881]
[1776155490859,42.86,74744.1771,0.0,-0.52153,0.00012,31.08609]
[1776155492319,42.85,74732.5486,0.0,-0.52293,0.00012,31.07247]
[1776155497909,42.81,74732.19,0.0,-0.523,0.00012,31.07198]
[1776155502945,42.79,74733.0014,0.0,-0.52293,0.00012,31.07265]
[1776155504822,42.79,74730.5971,0.0,-0.52322,0.00012,31.07034]
[1776155504916,42.78,74730.5971,0.0,-0.52322,0.00012,31.07032]
[1776155510337,42.76,74734.13,0.0,-0.52282,0.00012,31.07361]
[1776155516343,42.74,74739.6886,0.0,-0.52218,0.00012,31.07874]
[1776155522078,42.72,74739.4057,0.0,-0.52223,0.00012,31.07839]
[1776155524093,42.71,74732.85,0.0,-0.52302,0.00012,31.07218]
[1776155529127,42.71,74726.8943,0.0,-0.52373,0.00012,31.06645]
[1776155534162,42.72,74723.6386,0.0,-0.52411,0.00012,31.06329]
[1776155539353,42.73,74718.4429,0.0,-0.52473,0.00012,31.05821]
[1776155539366,42.73,74730.0929,0.0,-0.52334,0.00012,31.06959]
[1776155541212,42.72,74743.4757,0.0,-0.52175,0.00012,31.08217]
[1776155542219,42.71,74749.8743,0.0,-0.52099,0.00012,31.08801]
[1776155542654,42.71,74749.8743,0.0,-0.52099,0.00012,31.08801]
[1776155545298,42.72,74752.29,0.0,-0.52069,0.00012,31.09024]
[1776155545375,42.73,74767.3257,0.0,-0.51889,0.00012,31.10346]
[1776155547222,42.73,74767.3257,0.0,-0.51889,0.00012,31.10346]
[1776155547256,42.73,74767.3257,0.0,-0.51888,0.00012,31.10347]
[1776155547953,42.73,74767.3257,0.0,-0.51888,0.00012,31.10347]
[1776155548263,42.73,74767.3257,0.0,-0.51888,0.00012,31.10348]
[1776155548425,42.73,74767.3257,0.0,-0.51888,0.00012,31.10348]
[1776155549270,42.74,74767.3257,0.0,-0.51888,0.00012,31.10349]
[1776155550277,42.74,74760.4386,0.0,-0.5197,0.00012,31.09753]
[1776155552829,42.74,74762.1443,0.0,-0.51949,0.00012,31.09631]
[1776155558334,42.75,74766.1929,0.0,-0.51901,0.00012,31.09983]
[1776155563393,42.74,74766.4886,0.0,-0.51898,0.00012,31.10007]
[1776155563467,42.74,74766.4886,0.0,-0.51898,0.00012,31.10007]
[1776155564375,42.74,74766.4886,0.0,-0.51898,0.00012,31.10007]
[1776155564435,42.74,74766.4886,0.0,-0.51898,0.00012,31.10006]
[1776155566559,42.74,74766.3529,0.0,-0.51899,0.00012,31.09995]
[1776155567397,42.74,74772.4243,0.0,-0.51827,0.00012,31.10512]
[1776155568398,42.74,74779.1557,0.0,-0.51747,0.00012,31.11072]
[1776155570980,42.73,74783.9986,0.0,-0.51689,0.00012,31.11466]
[1776155571401,42.73,74793.2643,0.0,-0.51579,0.00012,31.12205]
[1776155571906,42.73,74793.2643,0.0,-0.51579,0.00012,31.12205]
[1776155572075,42.73,74793.2643,0.0,-0.51579,0.00012,31.12205]
[1776155574404,42.72,74778.17,0.0,-0.5176,0.00012,31.10986]
[1776155576075,42.72,74774.7629,0.0,-0.51801,0.00012,31.10701]
[1776155581411,42.72,74775.6529,0.0,-0.5179,0.00012,31.10775]
[1776155586415,42.71,74771.8057,0.0,-0.51837,0.00012,31.1045]
[1776155591420,42.7,74772.0386,0.0,-0.51835,0.00012,31.10467]
[1776155591804,42.7,74772.0386,0.0,-0.51835,0.00012,31.10467]
[1776155593427,42.7,74770.6571,0.0,-0.51852,0.00012,31.10349]
[1776155599428,42.7,74771.8343,0.0,-0.51837,0.00012,31.10449]
[1776155600139,42.7,74771.8343,0.0,-0.51837,0.00012,31.10449]
[1776155601430,42.7,74778.0471,0.0,-0.51763,0.00012,31.10969]
[1776155603432,42.7,74786.1786,0.0,-0.51666,0.00012,31.11633]
[1776155604433,42.69,74794.0843,0.0,-0.51572,0.00012,31.12261]
[1776155608731,42.68,74796.37,0.0,-0.51545,0.00012,31.12437]
[1776155614443,42.66,74798.7786,0.0,-0.51519,0.00012,31.12345]
[1776155619448,42.65,74795.5814,0.0,-0.51558,0.00012,31.12094]
[1776155624806,42.64,74799.0814,0.0,-0.51517,0.00012,31.12363]
[1776155630289,42.63,74795.0271,0.0,-0.51566,0.00012,31.12047]
[1776155630429,42.63,74795.0271,0.0,-0.51566,0.00012,31.12047]
[1776155630859,42.63,74795.0271,0.0,-0.51566,0.00012,31.12047]
[1776155632510,42.63,74805.7143,0.0,-0.51438,0.00012,31.12868]
[1776155633511,42.63,74817.6514,0.0,-0.51295,0.00012,31.13747]
[1776155634513,42.63,74811.04,0.0,-0.51374,0.00012,31.13266]
[1776155635636,42.65,74811.5071,0.0,-0.51367,0.00012,31.13303]
[1776155636008,42.65,74811.5071,0.0,-0.51367,0.00012,31.13303]
[1776155636070,42.65,74811.5071,0.0,-0.51367,0.00012,31.13304]
[1776155636578,42.65,74811.5071,0.0,-0.51367,0.00012,31.13304]
[1776155637517,42.65,74848.6157,0.0,-0.50922,0.00012,31.15844]
[1776155641167,42.66,74847.48,0.0,-0.50936,0.00012,31.15773]
[1776155641268,42.66,74847.48,0.0,-0.50935,0.00012,31.15773]
[1776155645525,42.63,74840.8329,0.0,-0.51017,0.00012,31.1534]
[1776155645727,42.63,74840.8329,0.0,-0.51017,0.00012,31.1534]
[1776155645748,42.63,74840.8329,0.0,-0.51017,0.00012,31.1534]
[1776155646527,42.63,74840.8943,0.0,-0.51016,0.00012,31.15344]
[1776155647528,42.63,74848.44,0.0,-0.50926,0.00012,31.15831]
[1776155648529,42.64,74857.5357,0.0,-0.50817,0.00012,31.16396]
[1776155650039,42.64,74860.0429,0.0,-0.50787,0.00012,31.16547]
[1776155651715,42.64,74862.69,0.0,-0.50755,0.00012,31.16706]
[1776155654597,42.66,74865.7971,0.0,-0.50717,0.00012,31.1689]
[1776155655267,42.66,74865.7971,0.0,-0.50717,0.00012,31.1689]
[1776155656338,42.65,74865.7971,0.0,-0.50717,0.00012,31.16889]
[1776155657539,42.67,74872.75,0.0,-0.50633,0.00012,31.1729]
[1776155659541,42.69,74878.9786,0.0,-0.50557,0.00012,31.17637]
[1776155660713,42.7,74879.2443,0.0,-0.50554,0.00012,31.17652]
[1776155661656,42.71,74879.2443,0.0,-0.50553,0.00012,31.17653]
[1776155663105,42.71,74866.0343,0.0,-0.5071,0.00012,31.16908]
[1776155664582,42.72,74864.2229,0.0,-0.50732,0.00012,31.16803]
[1776155665508,42.72,74864.2229,0.0,-0.50732,0.00012,31.16803]
[1776155665661,42.72,74864.6386,0.0,-0.50727,0.00012,31.16827]
[1776155668931,42.73,74864.1771,0.0,-0.50732,0.00012,31.16801]
[1776155668945,42.73,74864.1771,0.0,-0.50732,0.00012,31.16801]
[1776155669202,42.73,74864.1771,0.0,-0.50732,0.00012,31.16801]
[1776155669271,42.73,74864.1771,0.0,-0.50732,0.00012,31.16801]
[1776155669390,42.73,74864.1771,0.0,-0.50732,0.00012,31.16801]
[1776155669459,42.73,74864.1771,0.0,-0.50732,0.00012,31.16801]
[1776155669503,42.73,74864.1771,0.0,-0.50732,0.00012,31.16801]
[1776155669552,42.73,74856.8214,0.0,-0.5082,0.00012,31.16361]
[1776155669975,42.73,74856.8214,0.0,-0.5082,0.00012,31.16361]
[1776155670156,42.74,74856.8214,0.0,-0.50819,0.00012,31.16362]
[1776155671822,42.74,74856.9786,0.0,-0.50817,0.00012,31.161]
[1776155672270,42.74,74856.9786,0.0,-0.50817,0.00012,31.161]
[1776155672363,42.74,74856.9786,0.0,-0.50817,0.00012,31.16099]
[1776155673065,42.74,74856.9786,0.0,-0.50817,0.00012,31.16099]
[1776155675193,42.74,74848.38,0.0,-0.5092,0.00012,31.15566]
[1776155678453,42.73,74847.8443,0.0,-0.50927,0.00012,31.15532]
[1776155678554,42.73,74847.8443,0.0,-0.50927,0.00012,31.15531]
[1776155679223,42.72,74841.1514,0.0,-0.51007,0.00012,31.15101]
[1776155681236,42.72,74833.3871,0.0,-0.511,0.00012,31.14586]
[1776155686274,42.73,74827.23,0.0,-0.51174,0.00012,31.14166]
[1776155688537,42.73,74826.9629,0.0,-0.51177,0.00012,31.14148]
[1776155688555,42.73,74826.9629,0.0,-0.51176,0.00012,31.14149]
[1776155692316,42.76,74834.4843,0.0,-0.51085,0.00012,31.14664]
[1776155697350,42.77,74834.7271,0.0,-0.51081,0.00012,31.14683]
[1776155699099,42.78,74834.7557,0.0,-0.5108,0.00012,31.14686]
[1776155700594,42.78,74843.6114,0.0,-0.50974,0.00012,31.15268]
[1776155702386,42.78,74853.1286,0.0,-0.50861,0.00012,31.15868]
[1776155704035,42.78,74856.2914,0.0,-0.50823,0.00012,31.16061]
[1776155704222,42.78,74856.2914,0.0,-0.50823,0.00012,31.16061]
[1776155704400,42.78,74856.2914,0.0,-0.50823,0.00012,31.16062]
[1776155704835,42.78,74856.2914,0.0,-0.50823,0.00012,31.16062]
[1776155709389,42.81,74852.1357,0.0,-0.50871,0.00012,31.15809]
[1776155709435,42.82,74852.1357,0.0,-0.5087,0.00012,31.1581]
[1776155714470,42.85,74853.1271,0.0,-0.50857,0.00012,31.15874]
[1776155719505,42.87,74849.6543,0.0,-0.50896,0.00012,31.15661]
[1776155722608,42.88,74848.1471,0.0,-0.50914,0.00012,31.15568]
[1776155722615,42.89,74841.79,0.0,-0.50989,0.00012,31.15163]
[1776155722839,42.89,74841.79,0.0,-0.50989,0.00012,31.15163]
[1776155723589,42.89,74841.79,0.0,-0.50989,0.00012,31.15163]
[1776155723616,42.9,74835.7729,0.0,-0.5106,0.00012,31.1477]
[1776155724650,42.9,74835.7729,0.0,-0.5106,0.00012,31.14771]
[1776155729084,42.92,74837.8886,0.0,-0.51033,0.00012,31.14913]
[1776155729310,42.92,74837.8886,0.0,-0.51033,0.00012,31.14913]
[1776155735619,42.95,74843.3829,0.0,-0.50967,0.00012,31.15]
[1776155737024,42.95,74843.6257,0.0,-0.50964,0.00012,31.15016]
[1776155737154,42.95,74843.6257,0.0,-0.50964,0.00012,31.15016]
[1776155738176,42.95,74843.6257,0.0,-0.50964,0.00012,31.15016]
[1776155739633,42.96,74833.93,0.0,-0.51078,0.00012,31.14383]
[1776155740953,42.96,74833.9443,0.0,-0.51078,0.00012,31.14385]
[1776155741635,42.96,74834.69,0.0,-0.51069,0.00012,31.14435]
[1776155742354,42.96,74834.69,0.0,-0.51069,0.00012,31.14435]
[1776155742443,42.97,74834.69,0.0,-0.51069,0.00012,31.14435]
[1776155744248,42.97,74834.1143,0.0,-0.51075,0.00012,31.14398]
[1776155744273,42.97,74834.1143,0.0,-0.51075,0.00012,31.14398]
[1776155744460,42.97,74834.1143,0.0,-0.51075,0.00012,31.14398]
[1776155744522,42.97,74834.1143,0.0,-0.51075,0.00012,31.14398]
[1776155744595,42.97,74834.1143,0.0,-0.51075,0.00012,31.14398]
[1776155744638,42.97,74840.1786,0.0,-0.51003,0.00012,31.14797]
[1776155744667,42.97,74840.1786,0.0,-0.51003,0.00012,31.14797]
[1776155745644,42.98,74841.3486,0.0,-0.50989,0.00012,31.14873]
[1776155746603,42.98,74841.3486,0.0,-0.50989,0.00012,31.14873]
[1776155746644,42.98,74836.2514,0.0,-0.51049,0.00012,31.14541]
[1776155747645,42.99,74826.35,0.0,-0.51166,0.00012,31.13874]
[1776155748102,42.99,74826.35,0.0,-0.51166,0.00012,31.13874]
[1776155748294,42.99,74826.35,0.0,-0.51166,0.00012,31.13874]
[1776155748389,42.99,74826.35,0.0,-0.51166,0.00012,31.13874]
[1776155748394,42.99,74826.35,0.0,-0.51166,0.00012,31.13875]
[1776155748699,42.99,74826.35,0.0,-0.51166,0.00012,31.13875]
[1776155749647,43.01,74830.0686,0.0,-0.51121,0.00012,31.14132]
[1776155750498,43.01,74830.0686,0.0,-0.51121,0.00012,31.14132]
[1776155750529,43.03,74830.0686,0.0,-0.51119,0.00012,31.14134]
[1776155750814,43.03,74830.0686,0.0,-0.51119,0.00012,31.14134]
[1776155751649,43.04,74831.1729,0.0,-0.51106,0.00012,31.1421]
[1776155751770,43.04,74831.1729,0.0,-0.51106,0.00012,31.1421]
[1776155751802,43.04,74831.1729,0.0,-0.51106,0.00012,31.1421]
[1776155752547,43.04,74831.1729,0.0,-0.51105,0.00012,31.14211]
[1776155752800,43.04,74831.1729,0.0,-0.51105,0.00012,31.14211]
[1776155753651,43.05,74824.9643,0.0,-0.51179,0.00012,31.13789]
[1776155754587,43.05,74824.9643,0.0,-0.51179,0.00012,31.13789]
[1776155754652,43.06,74827.1871,0.0,-0.51152,0.00012,31.13942]
[1776155759657,43.04,74826.9829,0.0,-0.51155,0.00012,31.13926]
[1776155761488,43.04,74826.4971,0.0,-0.51161,0.00012,31.13893]
[1776155761494,43.05,74826.4971,0.0,-0.51161,0.00012,31.13894]
[1776155762600,43.05,74826.4971,0.0,-0.51161,0.00012,31.13894]
[1776155762667,43.05,74825.0171,0.0,-0.51178,0.00012,31.13793]
[1776155765180,43.06,74826.35,0.0,-0.51161,0.00012,31.13886]
[1776155765277,43.06,74826.35,0.0,-0.51161,0.00012,31.13886]
[1776155765730,43.06,74826.35,0.0,-0.51161,0.00012,31.13886]
[1776155766572,43.07,74826.35,0.0,-0.51161,0.00012,31.13887]
[1776155768673,43.04,74819.4371,0.0,-0.51245,0.00012,31.13402]
[1776155772721,42.99,74819.4743,0.0,-0.51248,0.00012,31.13396]
[1776155772928,42.99,74819.4743,0.0,-0.51248,0.00012,31.13396]
[1776155773684,42.99,74820.7543,0.0,-0.51233,0.00012,31.13486]
[1776155774685,42.99,74829.6243,0.0,-0.51127,0.00012,31.14098]
[1776155775621,42.99,74829.6243,0.0,-0.51127,0.00012,31.14098]
[1776155775686,42.99,74828.6314,0.0,-0.51139,0.00012,31.1403]
[1776155776811,42.98,74828.6486,0.0,-0.5114,0.00012,31.14031]
[1776155777438,42.98,74828.6486,0.0,-0.5114,0.00012,31.14031]
[1776155777449,42.97,74828.6486,0.0,-0.5114,0.00012,31.1403]
[1776155778528,42.97,74828.6486,0.0,-0.5114,0.00012,31.1403]
[1776155779690,42.95,74852.0214,0.0,-0.50863,0.00012,31.15545]
[1776155783787,42.92,74852.1986,0.3,-0.50863,0.00012,31.15552]
[1776155784306,42.91,74852.1986,0.3,-0.50864,0.00012,31.15551]
[1776155789700,42.87,74849.4043,0.3,-0.509,0.00012,31.15373]
[1776155792758,42.84,74847.0471,0.3,-0.5093,0.00012,31.14949]
[1776155792762,42.84,74847.0471,0.3,-0.5093,0.00012,31.14949]
[1776155792904,42.84,74847.0471,0.3,-0.5093,0.00012,31.14949]
[1776155792979,42.84,74847.0471,0.3,-0.5093,0.00012,31.14949]
[1776155793704,42.84,74848.41,0.3,-0.50914,0.00012,31.15034]
[1776155794496,42.84,74848.41,0.3,-0.50914,0.00012,31.15034]
[1776155794568,42.83,74848.41,0.3,-0.50914,0.00012,31.15034]
[1776155797977,42.82,74851.36,0.3,-0.5088,0.00012,31.15216]
[1776155798713,42.82,74851.0,0.3,-0.50884,0.00012,31.15195]
[1776155800273,42.81,74853.9314,0.3,-0.5085,0.00012,31.15375]
[1776155800288,42.81,74853.9314,0.3,-0.5085,0.00012,31.15374]
[1776155801716,42.79,74861.5,0.3,-0.50761,0.00012,31.15831]
[1776155801793,42.79,74861.5,0.3,-0.50761,0.00012,31.15831]
[1776155802717,42.81,74861.5629,0.3,-0.50759,0.00012,31.15836]
[1776155803347,42.81,74861.5629,0.3,-0.50759,0.00012,31.15836]
[1776155803406,42.82,74861.5629,0.3,-0.50758,0.00012,31.15837]
[1776155804029,42.82,74861.5629,0.3,-0.50758,0.00012,31.15837]
[1776155804719,42.83,74883.3386,0.3,-0.50498,0.00012,31.17063]
[1776155806648,42.83,74888.5986,0.3,-0.50435,0.00012,31.1734]
[1776155806721,42.84,74897.3771,0.3,-0.5033,0.00012,31.17784]
[1776155807098,42.84,74897.3771,0.3,-0.5033,0.00012,31.17784]
[1776155807786,42.84,74900.9829,0.3,-0.50287,0.00012,31.1796]
[1776155808723,42.84,74906.9129,0.3,-0.50217,0.00012,31.18242]
[1776155812020,42.84,74906.5271,0.3,-0.50221,0.00012,31.18223]
[1776155815730,42.88,74899.1,0.3,-0.50308,0.00012,31.1787]
[1776155820735,42.93,74897.5843,0.3,-0.50323,0.00012,31.17797]
[1776155822737,42.94,74907.3643,0.3,-0.50207,0.00012,31.18264]
[1776155825259,42.92,74896.9257,0.3,-0.50332,0.00012,31.17764]
[1776155828284,42.91,74896.7543,0.3,-0.50334,0.00012,31.17755]
[1776155828358,42.91,74896.7543,0.3,-0.50334,0.00012,31.17755]
[1776155828499,42.91,74896.7543,0.3,-0.50334,0.00012,31.17755]
[1776155828743,42.9,74884.4743,0.3,-0.50481,0.00012,31.17127]
[1776155829576,42.9,74884.4743,0.3,-0.50481,0.00012,31.17127]
[1776155829676,42.9,74884.4743,0.3,-0.50481,0.00012,31.17127]
[1776155830312,42.9,74884.4743,0.3,-0.50481,0.00012,31.17127]
[1776155830721,42.9,74884.4743,0.3,-0.50481,0.00012,31.17127]
[1776155830745,42.9,74865.8857,0.3,-0.50702,0.00012,31.16097]
[1776155831416,42.9,74865.8857,0.3,-0.50702,0.00012,31.16097]
[1776155832593,42.88,74865.8857,0.3,-0.50703,0.00012,31.16095]
[1776155833876,42.85,74865.1486,0.3,-0.50714,0.00012,31.1605]
[1776155834666,42.85,74865.1486,0.3,-0.50714,0.00012,31.1605]
[1776155839412,42.8,74876.4543,0.3,-0.50582,0.00012,31.16688]
[1776155844404,42.77,74869.7571,0.3,-0.50664,0.00012,31.16309]
[1776155849442,42.73,74865.8886,0.3,-0.50712,0.00012,31.16084]
[1776155854483,42.72,74865.7143,0.3,-0.50715,0.00012,31.158]
[1776155859519,42.74,74864.5457,0.3,-0.50728,0.00012,31.15733]
[1776155859998,42.74,74864.5457,0.3,-0.50728,0.00012,31.15733]
[1776155862192,42.73,74868.1829,0.3,-0.50685,0.00012,31.15944]
[1776155862540,42.74,74868.1829,0.3,-0.50684,0.00012,31.15945]
[1776155863547,42.75,74884.9371,0.3,-0.50483,0.00012,31.16872]
[1776155864554,42.76,74895.4914,0.3,-0.50357,0.00012,31.17415]
[1776155865561,42.78,74901.4371,0.3,-0.50285,0.00012,31.17708]
[1776155867512,42.79,74905.1457,0.3,-0.5024,0.00012,31.17885]
[1776155867601,42.79,74905.1457,0.3,-0.5024,0.00012,31.17885]
[1776155867635,42.8,74905.1457,0.3,-0.5024,0.00012,31.17885]
[1776155868370,42.8,74905.1457,0.3,-0.5024,0.00012,31.17885]
[1776155868804,42.81,74918.0243,0.3,-0.50086,0.00012,31.1847]
[1776155869596,42.81,74918.0243,0.3,-0.50086,0.00012,31.1847]
[1776155870605,42.82,74939.8871,0.3,-0.49825,0.00012,31.19358]
[1776155873621,42.83,74945.5271,0.3,-0.49757,0.00012,31.19565]
[1776155873630,42.83,74945.5271,0.3,-0.49757,0.00012,31.19565]
[1776155874782,42.83,74945.5271,0.3,-0.49757,0.00012,31.19565]
[1776155874811,42.84,74940.3971,0.3,-0.49818,0.00012,31.19376]
[1776155876072,42.84,74940.3971,0.3,-0.49818,0.00012,31.19376]
[1776155876217,42.84,74940.3971,0.3,-0.49818,0.00012,31.19376]
[1776155876762,42.85,74940.3971,0.3,-0.49818,0.00012,31.19376]
[1776155877081,42.85,74940.3971,0.3,-0.49818,0.00012,31.19376]
[1776155878403,42.85,74940.3971,0.3,-0.49817,0.00012,31.19376]
[1776155878464,42.85,74940.3971,0.3,-0.49817,0.00012,31.19376]
[1776155878666,42.86,74940.3971,0.3,-0.49817,0.00012,31.19376]
[1776155879674,42.87,74923.0457,0.3,-0.50023,0.00012,31.18686]
[1776155881162,42.88,74924.4243,0.3,-0.50007,0.00012,31.18744]
[1776155881688,42.87,74924.4243,0.3,-0.50007,0.00012,31.18744]
[1776155882694,42.87,74924.4243,0.3,-0.50007,0.00012,31.18744]
[1776155882695,42.87,74924.4243,0.3,-0.50007,0.00012,31.18744]
[1776155883352,42.87,74924.4243,0.3,-0.50007,0.00012,31.18744]
[1776155886723,42.86,74917.0829,0.3,-0.50095,0.00012,31.1843]
[1776155888732,42.86,74915.5029,0.3,-0.50114,0.00012,31.1836]
[1776155888737,42.86,74915.5029,0.3,-0.50114,0.00012,31.1836]
[1776155893772,42.9,74913.6114,0.3,-0.50134,0.00012,31.18276]
[1776155895882,42.92,74912.3129,0.3,-0.50149,0.00012,31.18218]
[1776155898815,42.93,74911.8114,0.3,-0.50154,0.00012,31.18196]
[1776155898836,42.94,74900.1429,0.3,-0.50292,0.00012,31.1765]
[1776155900379,42.95,74900.1429,0.3,-0.50292,0.00012,31.1765]
[1776155900822,42.95,74900.1429,0.3,-0.50292,0.00012,31.1765]
[1776155900829,42.96,74900.1429,0.3,-0.50291,0.00012,31.1765]
[1776155903846,42.95,74886.9014,0.3,-0.50449,0.00012,31.16984]
[1776155904660,42.95,74886.9014,0.3,-0.50449,0.00012,31.16984]
[1776155905853,42.93,74875.27,0.3,-0.50589,0.00012,31.16358]
[1776155910860,42.89,74868.9786,0.3,-0.50666,0.00012,31.16002]
[1776155910945,42.89,74868.9786,0.3,-0.50666,0.00012,31.16002]
[1776155914269,42.89,74867.0243,0.3,-0.50689,0.00012,31.15617]
[1776155918868,42.89,74873.8971,0.3,-0.50608,0.00012,31.16007]
[1776155924874,42.87,74885.0186,0.3,-0.50476,0.00012,31.16609]
[1776155929879,42.85,74889.76,0.3,-0.50421,0.00012,31.16855]
[1776155932318,42.84,74888.5429,0.3,-0.50436,0.00012,31.16792]
[1776155933174,42.84,74887.3471,0.3,-0.5045,0.00012,31.1673]
[1776155933883,42.84,74868.0186,0.3,-0.5068,0.00012,31.15671]
[1776155934272,42.84,74868.0186,0.3,-0.5068,0.00012,31.15671]
[1776155934384,42.84,74868.0186,0.3,-0.5068,0.00012,31.15671]
[1776155934461,42.84,74868.0186,0.3,-0.5068,0.00012,31.15671]
[1776155934884,42.83,74855.9557,0.3,-0.50825,0.00012,31.14955]
[1776155935885,42.83,74840.9157,0.3,-0.51004,0.00012,31.14008]
[1776155936164,42.83,74840.9157,0.3,-0.51004,0.00012,31.14008]
[1776155938116,42.83,74830.9971,0.3,-0.51123,0.00012,31.1335]
[1776155938889,42.81,74834.9043,0.3,-0.51077,0.00012,31.1361]
[1776155941892,42.76,74843.92,0.3,-0.50973,0.00012,31.14194]
[1776155942412,42.76,74843.92,0.3,-0.50973,0.00012,31.14194]
[1776155942513,42.74,74843.92,0.3,-0.50974,0.00012,31.14192]
[1776155944082,42.75,74838.5929,0.3,-0.51037,0.00012,31.13846]
[1776155944654,42.75,74838.5929,0.3,-0.51037,0.00012,31.13846]
[1776155944728,42.73,74838.5929,0.3,-0.51039,0.00012,31.13844]
[1776155946897,42.71,74854.8,0.3,-0.50846,0.00012,31.14873]
[1776155948269,42.7,74855.5257,0.3,-0.50838,0.00012,31.14916]
[1776155953904,42.65,74852.6957,0.3,-0.50875,0.00012,31.14737]
[1776155955042,42.64,74852.3871,0.3,-0.50879,0.00012,31.14717]
[1776155961151,42.61,74853.9014,0.3,-0.50863,0.00012,31.14807]
[1776155961204,42.61,74853.9014,0.3,-0.50863,0.00012,31.14807]
[1776155961427,42.61,74853.9014,0.3,-0.50863,0.00012,31.14807]
[1776155961511,42.6,74853.9014,0.3,-0.50864,0.00012,31.14806]
[1776155963567,42.61,74853.9014,0.3,-0.50863,0.00012,31.14808]
[1776155963632,42.61,74853.9014,0.3,-0.50863,0.00012,31.14808]
[1776155963771,42.61,74853.9014,0.3,-0.50863,0.00012,31.14808]
[1776155963778,42.63,74853.9014,0.3,-0.50862,0.00012,31.14809]
[1776155964718,42.63,74853.9014,0.3,-0.50862,0.00012,31.14809]
[1776155966918,42.67,74859.8571,0.3,-0.50788,0.00012,31.15176]
[1776155971923,42.72,74867.1086,0.3,-0.50699,0.00012,31.15336]
[1776155976927,42.75,74867.33,0.3,-0.50694,0.00012,31.15351]
[1776155980850,42.77,74867.4214,0.3,-0.50692,0.00012,31.15358]
[1776155980931,42.77,74867.4214,0.3,-0.50692,0.00012,31.15358]
[1776155981932,42.77,74866.1186,0.3,-0.50708,0.00012,31.15282]
[1776155982933,42.75,74843.9529,0.3,-0.50973,0.00012,31.13923]
[1776155982967,42.75,74843.9529,0.3,-0.50973,0.00012,31.13923]
[1776155983934,42.74,74836.5071,0.3,-0.51063,0.00012,31.13434]
[1776155985568,42.72,74837.2486,0.3,-0.51056,0.00012,31.13481]
[1776155985600,42.72,74837.2486,0.3,-0.51056,0.00012,31.13481]
[1776155985616,42.71,74837.2486,0.3,-0.51057,0.00012,31.13479]
[1776155991466,42.73,74828.7814,0.3,-0.51156,0.00012,31.1291]
[1776155992215,42.73,74828.7814,0.3,-0.51156,0.00012,31.1291]
[1776155992222,42.73,74828.7814,0.3,-0.51156,0.00012,31.1291]
[1776155992473,42.74,74828.7814,0.3,-0.51156,0.00012,31.12912]
[1776155994833,42.75,74827.54,0.3,-0.5117,0.00012,31.12828]
[1776155994924,42.76,74827.54,0.3,-0.51169,0.00012,31.1283]
[1776155995003,42.76,74827.54,0.3,-0.51169,0.00012,31.1283]
[1776155997507,42.71,74838.54,0.3,-0.51041,0.00012,31.13565]
[1776156000517,42.68,74841.1986,0.3,-0.51011,0.00012,31.13736]
[1776156000584,42.68,74841.1986,0.3,-0.51011,0.00012,31.13736]
[1776156000648,42.68,74841.1986,0.3,-0.51011,0.00012,31.13736]
[1776156000846,42.68,74841.1986,0.3,-0.51011,0.00012,31.13736]
[1776156000954,42.67,74841.1986,0.3,-0.51012,0.00012,31.13734]
[1776156001538,42.67,74841.1986,0.3,-0.51012,0.00012,31.13734]
[1776156001831,42.67,74841.1986,0.3,-0.51012,0.00012,31.13734]
[1776156001933,42.68,74841.1986,0.3,-0.51011,0.00012,31.13735]
[1776156002347,42.68,74841.1986,0.3,-0.51011,0.00012,31.13735]
[1776156002538,42.68,74841.1986,0.3,-0.51011,0.00012,31.13735]
[1776156002547,42.68,74841.1986,0.3,-0.51011,0.00012,31.13735]
[1776156003837,42.68,74841.1986,0.3,-0.51011,0.00012,31.13735]
[1776156004561,42.69,74799.4171,0.3,-0.5151,0.00012,31.10766]
[1776156005365,42.69,74799.4171,0.3,-0.5151,0.00012,31.10766]
[1776156005568,42.7,74799.4171,0.3,-0.5151,0.00012,31.10767]
[1776156006575,42.71,74787.9729,0.3,-0.51646,0.00012,31.09871]
[1776156010376,42.74,74783.3071,0.3,-0.51699,0.00012,31.09502]
[1776156010896,42.74,74783.3071,0.3,-0.51699,0.00012,31.09502]
[1776156010965,42.72,74774.8443,0.3,-0.51802,0.00012,31.088]
[1776156011549,42.72,74774.8443,0.3,-0.51802,0.00012,31.088]
[1776156012682,42.72,74774.8443,0.3,-0.51802,0.00012,31.088]
[1776156012742,42.73,74774.8443,0.3,-0.51801,0.00012,31.08801]
[1776156013627,42.73,74757.9214,0.3,-0.52004,0.00012,31.07344]
[1776156015591,42.72,74753.7014,0.3,-0.52054,0.00012,31.06968]
[1776156015642,42.72,74753.7014,0.3,-0.52054,0.00012,31.06968]
[1776156020677,42.77,74755.3986,0.3,-0.5203,0.00012,31.07135]
[1776156024686,42.79,74752.78,0.3,-0.52059,0.00012,31.0691]
[1776156024705,42.8,74752.78,0.3,-0.52058,0.00012,31.06913]
[1776156027726,42.82,74746.0,0.3,-0.52138,0.00012,31.06305]
[1776156030985,42.81,74739.9786,0.3,-0.52211,0.00012,31.05745]
[1776156036993,42.78,74737.8729,0.3,-0.52239,0.00012,31.05264]
[1776156041998,42.76,74731.3729,0.3,-0.52318,0.00012,31.04643]
[1776156046925,42.78,74732.4857,0.3,-0.52303,0.00012,31.04755]
[1776156047003,42.79,74733.47,0.3,-0.52291,0.00012,31.04851]
[1776156048886,42.81,74735.9614,0.3,-0.52259,0.00012,31.05097]
[1776156049795,42.81,74735.9614,0.3,-0.52259,0.00012,31.05097]
[1776156050900,42.83,74762.74,0.3,-0.51938,0.00012,31.07528]
[1776156053730,42.84,74762.2586,0.3,-0.51942,0.00012,31.07491]
[1776156053815,42.84,74762.2586,0.3,-0.51942,0.00012,31.07491]
[1776156055940,42.81,74772.0029,0.3,-0.51829,0.00012,31.08314]
[1776156056947,42.79,74780.1029,0.3,-0.51733,0.00012,31.08983]
[1776156059229,42.76,74778.6614,0.3,-0.51753,0.00012,31.08855]
[1776156060093,42.74,74778.6614,0.3,-0.51755,0.00012,31.0885]
[1776156061983,42.76,74771.67,0.3,-0.51837,0.00012,31.08271]
[1776156064062,42.78,74768.9371,0.3,-0.51868,0.00012,31.08044]
[1776156068024,42.76,74778.4186,0.3,-0.51756,0.00012,31.08836]
[1776156073029,42.8,74777.7314,0.3,-0.51761,0.00012,31.0879]
[1776156078034,42.83,74778.1943,0.3,-0.51753,0.00012,31.08837]
[1776156079954,42.84,74778.4857,0.3,-0.51749,0.00012,31.08863]
[1776156081141,42.85,74778.4714,0.3,-0.51748,0.00012,31.08865]
[1776156081148,42.85,74778.4714,0.3,-0.51748,0.00012,31.08865]
[1776156081200,42.85,74778.4714,0.3,-0.51748,0.00012,31.08865]
[1776156083039,42.86,74767.6529,0.3,-0.51876,0.00012,31.0796]
[1776156083937,42.86,74767.6529,0.3,-0.51876,0.00012,31.0796]
[1776156087820,42.88,74764.3986,0.3,-0.51913,0.00012,31.07688]
[1776156088005,42.88,74764.3986,0.3,-0.51913,0.00012,31.07688]
[1776156088545,42.88,74764.2986,0.3,-0.51914,0.00012,31.07681]
[1776156090046,42.86,74783.8786,0.3,-0.51682,0.00012,31.0931]
[1776156091047,42.87,74789.4914,0.3,-0.51616,0.00012,31.09487]
[1776156096053,42.87,74789.0071,0.3,-0.51621,0.00012,31.0945]
[1776156101062,42.88,74779.5657,0.3,-0.51733,0.00012,31.0869]
[1776156104497,42.89,74778.8514,0.3,-0.51741,0.00012,31.08635]
[1776156110071,42.8,74775.0743,0.3,-0.51793,0.00012,31.08297]
[1776156110672,42.8,74775.0743,0.3,-0.51793,0.00012,31.08297]
[1776156110701,42.8,74775.0743,0.3,-0.51793,0.00012,31.08297]
[1776156110853,42.8,74775.0743,0.3,-0.51793,0.00012,31.08297]
[1776156112073,42.78,74769.26,0.3,-0.51864,0.00012,31.07801]
[1776156117078,42.78,74765.87,0.3,-0.51904,0.00012,31.07511]
[1776156118947,42.79,74763.7414,0.3,-0.5193,0.00012,31.07328]
[1776156122277,42.73,74766.6186,0.3,-0.519,0.00012,31.0756]
[1776156128089,42.75,74765.2643,0.3,-0.51914,0.00012,31.07449]
[1776156133094,42.77,74766.5786,0.3,-0.51897,0.00012,31.07566]
[1776156138099,42.77,74767.0971,0.3,-0.5189,0.00012,31.07614]
[1776156139083,42.77,74767.0971,0.3,-0.5189,0.00012,31.07614]
[1776156140754,42.76,74768.1914,0.3,-0.51879,0.00012,31.07702]
[1776156143104,42.71,74776.6286,0.3,-0.51782,0.00012,31.084]
[1776156148109,42.66,74778.4171,0.3,-0.51765,0.00012,31.08533]
[1776156154115,42.61,74778.9871,0.3,-0.51763,0.00012,31.08292]
[1776156159673,42.56,74777.5157,0.3,-0.51784,0.00012,31.08158]
[1776156164708,42.53,74776.4671,0.3,-0.51799,0.00012,31.08061]
[1776156170131,42.51,74776.45,0.3,-0.51801,0.00012,31.08052]
[1776156173230,42.5,74776.4243,0.3,-0.51802,0.00012,31.08049]
[1776156173306,42.5,74776.4243,0.3,-0.51802,0.00012,31.08049]
[1776156173494,42.5,74776.4243,0.3,-0.51802,0.00012,31.08049]
[1776156173719,42.5,74776.4243,0.3,-0.51802,0.00012,31.08049]
[1776156173771,42.51,74776.4243,0.3,-0.51801,0.00012,31.08051]
[1776156174870,42.51,74776.4243,0.3,-0.51801,0.00012,31.08051]
[1776156175785,42.51,74776.4243,0.3,-0.51801,0.00012,31.08052]
[1776156177800,42.52,74776.4243,0.3,-0.518,0.00012,31.08055]
[1776156178807,42.53,74734.39,0.3,-0.52305,0.00012,31.04284]
[1776156181980,42.55,74730.6657,0.3,-0.52348,0.00012,31.03933]
[1776156182639,42.56,74730.6657,0.3,-0.52347,0.00012,31.03937]
[1776156183056,42.56,74730.6657,0.3,-0.52347,0.00012,31.03937]
[1776156183144,42.57,74721.4914,0.3,-0.52456,0.00012,31.03043]
[1776156184145,42.58,74711.8343,0.3,-0.52571,0.00012,31.02079]
[1776156184918,42.58,74711.8343,0.3,-0.52571,0.00012,31.02079]
[1776156185124,42.58,74711.8343,0.3,-0.52571,0.00012,31.02079]
[1776156185146,42.59,74706.3329,0.3,-0.52636,0.00012,31.01521]
[1776156190896,42.65,74709.9157,0.3,-0.52586,0.00012,31.01922]
[1776156196080,42.69,74707.04,0.3,-0.52617,0.00012,31.01646]
[1776156196081,42.69,74707.04,0.3,-0.52617,0.00012,31.01646]
[1776156196157,42.7,74705.4829,0.3,-0.52635,0.00012,31.0149]
[1776156196235,42.7,74705.4829,0.3,-0.52635,0.00012,31.0149]
[1776156196558,42.7,74705.4829,0.3,-0.52635,0.00012,31.0149]
[1776156196938,42.71,74705.4829,0.3,-0.52634,0.00012,31.01494]
[1776156198225,42.7,74705.4829,0.3,-0.52634,0.00012,31.01493]
[1776156200091,42.7,74705.4829,0.3,-0.52635,0.00012,31.01489]
[1776156200131,42.7,74705.4829,0.3,-0.52635,0.00012,31.01489]
[1776156200161,42.69,74684.0929,0.3,-0.52892,0.00012,30.99216]
[1776156202298,42.7,74682.1543,0.3,-0.52913,0.00012,30.99012]
[1776156202892,42.7,74682.1543,0.3,-0.52913,0.00012,30.99012]
[1776156203958,42.7,74682.1543,0.3,-0.52914,0.00012,30.99009]
[1776156204045,42.7,74682.1543,0.3,-0.52914,0.00012,30.99009]
[1776156204059,42.7,74682.1543,0.3,-0.52913,0.00012,30.99013]
[1776156209170,42.73,74687.7771,0.3,-0.52843,0.00012,30.99641]
[1776156215064,42.76,74684.61,0.3,-0.52879,0.00012,30.99039]
[1776156220099,42.77,74680.2671,0.3,-0.52928,0.00012,30.98576]
[1776156221931,42.78,74680.2843,0.3,-0.52928,0.00012,30.9858]
[1776156221983,42.78,74680.2843,0.3,-0.52928,0.00012,30.9858]
[1776156228155,42.73,74686.7671,0.3,-0.52855,0.00012,30.9926]
[1776156232119,42.72,74690.1729,0.3,-0.52816,0.00012,30.99619]
[1776156232183,42.72,74690.1729,0.3,-0.52816,0.00012,30.99616]
[1776156233550,42.71,74687.6014,0.3,-0.52848,0.00012,30.99337]
[1776156234195,42.7,74683.15,0.3,-0.52902,0.00012,30.98848]
[1776156234256,42.7,74683.15,0.3,-0.52902,0.00012,30.98848]
[1776156234457,42.7,74683.15,0.3,-0.52902,0.00012,30.98848]
[1776156234520,42.7,74683.15,0.3,-0.52902,0.00012,30.98848]
[1776156234579,42.7,74683.15,0.3,-0.52902,0.00012,30.98848]
[1776156234967,42.7,74683.15,0.3,-0.52902,0.00012,30.98848]
[1776156235046,42.72,74683.15,0.3,-0.529,0.00012,30.98857]
[1776156235387,42.72,74683.15,0.3,-0.529,0.00012,30.98857]
[1776156235960,42.72,74683.15,0.3,-0.529,0.00012,30.98857]
[1776156236030,42.72,74683.15,0.3,-0.529,0.00012,30.98859]
[1776156236472,42.72,74683.15,0.3,-0.529,0.00012,30.98859]
[1776156237198,42.72,74728.3786,0.3,-0.52359,0.00012,31.03517]
[1776156242203,42.72,74731.24,0.3,-0.52324,0.00012,31.03793]
[1776156247208,42.72,74732.6029,0.3,-0.52308,0.00012,31.03924]
[1776156252213,42.73,74732.0714,0.3,-0.52314,0.00012,31.03873]
[1776156256217,42.72,74738.1871,0.3,-0.52242,0.00012,31.04451]
[1776156258219,42.72,74738.6257,0.3,-0.52237,0.00012,31.04491]
[1776156260221,42.72,74732.2729,0.3,-0.52313,0.00012,31.03889]
[1776156265226,42.71,74735.3529,0.3,-0.52276,0.00012,31.04181]
[1776156270231,42.71,74734.1643,0.3,-0.5229,0.00012,31.04067]
[1776156272852,42.71,74732.9986,0.3,-0.52305,0.00012,31.03683]
[1776156272918,42.71,74732.9986,0.3,-0.52305,0.00012,31.03683]
[1776156272968,42.71,74732.9986,0.3,-0.52305,0.00012,31.03683]
[1776156273852,42.71,74732.9986,0.3,-0.52305,0.00012,31.03683]
[1776156273924,42.7,74732.9986,0.3,-0.52306,0.00012,31.03678]
[1776156275236,42.69,74703.8186,0.3,-0.52656,0.00012,31.00767]
[1776156278075,42.66,74703.5943,0.3,-0.52662,0.00012,31.0073]
[1776156280244,42.66,74731.9614,0.3,-0.52322,0.00012,31.03562]
[1776156285249,42.67,74733.46,0.3,-0.52303,0.00012,31.03711]
[1776156288252,42.68,74726.7814,0.3,-0.52382,0.00012,31.03071]
[1776156290254,42.69,74719.0486,0.3,-0.52474,0.00012,31.02315]
[1776156291242,42.69,74719.0486,0.3,-0.52474,0.00012,31.02315]
[1776156296260,42.66,74713.9586,0.3,-0.52538,0.00012,31.01787]
[1776156301265,42.62,74711.9586,0.3,-0.52566,0.00012,31.01568]
[1776156302784,42.62,74711.9714,0.3,-0.52566,0.00012,31.01566]
[1776156304426,42.6,74710.8929,0.3,-0.52581,0.00012,31.01448]
[1776156307996,42.58,74708.1843,0.3,-0.52615,0.00012,31.0116]
[1776156308049,42.58,74708.1843,0.3,-0.52615,0.00012,31.0116]
[1776156308096,42.57,74708.1843,0.3,-0.52616,0.00012,31.01157]
[1776156308342,42.57,74708.1843,0.3,-0.52616,0.00012,31.01157]
[1776156308890,42.57,74708.1843,0.3,-0.52616,0.00012,31.01157]
[1776156308989,42.57,74708.1843,0.3,-0.52617,0.00012,31.01153]
[1776156310726,42.56,74706.7657,0.3,-0.52634,0.00012,31.01003]
[1776156313277,42.55,74720.8843,0.3,-0.52466,0.00012,31.02427]
[1776156318282,42.56,74725.9057,0.3,-0.52405,0.00012,31.02927]
[1776156323828,42.6,74730.3529,0.3,-0.52347,0.00012,31.0338]
[1776156328863,42.62,74735.3057,0.3,-0.52286,0.00012,31.03863]
[1776156333898,42.64,74732.9886,0.3,-0.52312,0.00012,31.03378]
[1776156338932,42.66,74731.83,0.3,-0.52325,0.00012,31.03273]
[1776156343968,42.67,74737.2643,0.3,-0.52259,0.00012,31.03795]
[1776156349092,42.67,74739.7371,0.3,-0.52229,0.00012,31.04028]
[1776156349514,42.67,74739.7371,0.3,-0.52229,0.00012,31.04028]
[1776156350194,42.67,74739.7371,0.3,-0.52229,0.00012,31.04028]
[1776156350793,42.67,74739.7371,0.3,-0.52229,0.00012,31.04028]
[1776156350824,42.67,74739.7371,0.3,-0.52229,0.00012,31.04028]
[1776156351018,42.67,74739.7371,0.3,-0.52229,0.00012,31.04028]
[1776156353033,42.66,74748.2371,0.3,-0.52127,0.00012,31.04813]
[1776156354040,42.66,74754.4143,0.3,-0.52053,0.00012,31.05371]
[1776156354401,42.66,74754.4143,0.3,-0.52053,0.00012,31.05371]
[1776156355047,42.66,74754.4143,0.3,-0.52054,0.00012,31.05371]
[1776156356379,42.66,74753.46,0.3,-0.52065,0.00012,31.05285]
[1776156357061,42.66,74753.46,0.3,-0.52065,0.00012,31.05284]
[1776156358258,42.66,74753.46,0.3,-0.52065,0.00012,31.05284]
[1776156360267,42.64,74748.3857,0.3,-0.52128,0.00012,31.04818]
[1776156361327,42.63,74711.4714,0.3,-0.52571,0.00012,31.01247]
[1776156361476,42.63,74711.4714,0.3,-0.52571,0.00012,31.01247]
[1776156364557,42.59,74711.2471,0.3,-0.52578,0.00012,31.01203]
[1776156368003,42.55,74707.8929,0.3,-0.52623,0.00012,31.00838]
[1776156373179,42.49,74717.1157,0.3,-0.52518,0.00012,31.01748]
[1776156378215,42.45,74714.9843,0.3,-0.52547,0.00012,31.01515]
[1776156383250,42.42,74715.8871,0.3,-0.52539,0.00012,31.01593]
[1776156385953,42.41,74713.7657,0.3,-0.52566,0.00012,31.01372]
[1776156385969,42.41,74713.7657,0.3,-0.52566,0.00012,31.01372]
[1776156386271,42.41,74713.7657,0.3,-0.52566,0.00012,31.01369]
[1776156387014,42.41,74713.7657,0.3,-0.52566,0.00012,31.01369]
[1776156387278,42.42,74713.7657,0.3,-0.52565,0.00012,31.01374]
[1776156388285,42.43,74704.8186,0.3,-0.52672,0.00012,31.00458]
[1776156390638,42.42,74699.9971,0.3,-0.52731,0.00012,30.99943]
[1776156392769,42.41,74699.0729,0.3,-0.52743,0.00012,30.9957]
[1776156392940,42.41,74699.0729,0.3,-0.52743,0.00012,30.9957]
[1776156395334,42.41,74693.3743,0.3,-0.52812,0.00012,30.98957]
[1776156396082,42.41,74693.3743,0.3,-0.52812,0.00012,30.98957]
[1776156397034,42.4,74693.3743,0.3,-0.52813,0.00012,30.98955]
[1776156397348,42.4,74693.3743,0.3,-0.52813,0.00012,30.98953]
[1776156398355,42.41,74686.9457,0.3,-0.52889,0.00012,30.98263]
[1776156399361,42.43,74679.0929,0.3,-0.52982,0.00012,30.97404]
[1776156401372,42.46,74667.6343,0.3,-0.53117,0.00012,30.96128]
[1776156402373,42.47,74673.6871,0.3,-0.53042,0.00012,30.96826]
[1776156406377,42.52,74680.2414,0.3,-0.52958,0.00012,30.97589]
[1776156408379,42.54,74686.5229,0.3,-0.5288,0.00012,30.98297]
[1776156409886,42.56,74687.5543,0.3,-0.52866,0.00012,30.98417]
[1776156409987,42.57,74687.5543,0.3,-0.52865,0.00012,30.98424]
[1776156413360,42.55,74686.0743,0.3,-0.52884,0.00012,30.98253]
[1776156415130,42.54,74685.93,0.3,-0.52888,0.00012,30.98228]
[1776156415532,42.53,74685.93,0.3,-0.52889,0.00012,30.98225]
[1776156416387,42.54,74687.9614,0.3,-0.52863,0.00012,30.98453]
[1776156416460,42.54,74687.9614,0.3,-0.52863,0.00012,30.98453]
[1776156416502,42.54,74687.9614,0.3,-0.52863,0.00012,30.98453]
[1776156417388,42.55,74686.17,0.3,-0.52883,0.00012,30.98264]
[1776156422393,42.6,74688.5471,0.3,-0.5285,0.00012,30.9855]
[1776156426348,42.62,74690.2214,0.3,-0.52828,0.00012,30.98743]
[1776156426452,42.63,74689.4257,0.3,-0.52836,0.00012,30.98662]
[1776156427398,42.63,74688.5471,0.3,-0.52846,0.00012,30.98571]
[1776156432403,42.66,74687.65,0.3,-0.52853,0.00012,30.98493]
[1776156433741,42.66,74687.65,0.3,-0.52853,0.00012,30.98493]
[1776156434405,42.68,74687.5214,0.3,-0.52854,0.00012,30.98487]
[1776156434449,42.68,74687.5214,0.3,-0.52854,0.00012,30.98487]
[1776156434909,42.68,74687.5214,0.3,-0.52854,0.00012,30.98487]
[1776156435479,42.68,74687.5214,0.3,-0.52853,0.00012,30.9849]
[1776156435859,42.68,74687.5214,0.3,-0.52853,0.00012,30.9849]
[1776156435868,42.68,74687.5214,0.3,-0.52853,0.00012,30.9849]
[1776156435903,42.68,74687.5214,0.3,-0.52853,0.00012,30.9849]
[1776156435964,42.68,74687.5214,0.3,-0.52853,0.00012,30.9849]
[1776156436068,42.68,74687.5214,0.3,-0.52853,0.00012,30.9849]
[1776156436178,42.67,74687.5214,0.3,-0.52855,0.00012,30.98482]
[1776156436596,42.67,74687.5214,0.3,-0.52855,0.00012,30.98482]
[1776156437103,42.67,74687.5214,0.3,-0.52855,0.00012,30.98482]
[1776156437308,42.67,74687.5214,0.3,-0.52855,0.00012,30.98482]
[1776156437334,42.67,74687.5214,0.3,-0.52854,0.00012,30.98484]
[1776156440055,42.68,74684.1714,0.3,-0.52893,0.00012,30.98125]
[1776156442108,42.69,74680.9314,0.3,-0.52931,0.00012,30.97776]
[1776156447418,42.71,74683.5314,0.3,-0.52898,0.00012,30.98074]
[1776156452423,42.73,74682.6314,0.3,-0.52907,0.00012,30.97712]
[1776156452605,42.73,74682.6314,0.3,-0.52907,0.00012,30.97712]
[1776156454425,42.72,74682.63,0.3,-0.52908,0.00012,30.97706]
[1776156456263,42.72,74682.63,0.3,-0.52908,0.00012,30.97706]
[1776156456353,42.71,74682.63,0.3,-0.52909,0.00012,30.97702]
[1776156457178,42.71,74682.63,0.3,-0.52909,0.00012,30.97702]
[1776156457186,42.71,74682.63,0.3,-0.52909,0.00012,30.97702]
[1776156457249,42.71,74682.63,0.3,-0.52909,0.00012,30.97701]
[1776156457659,42.71,74682.63,0.3,-0.52909,0.00012,30.97701]
[1776156457665,42.71,74682.63,0.3,-0.52909,0.00012,30.97701]
[1776156458429,42.71,74686.31,0.3,-0.52864,0.00012,30.98105]
[1776156459430,42.72,74693.75,0.3,-0.52775,0.00012,30.98905]
[1776156462017,42.72,74696.7586,0.3,-0.52739,0.00012,30.99225]
[1776156462293,42.72,74696.7586,0.3,-0.52739,0.00012,30.99225]
[1776156462303,42.72,74696.7586,0.3,-0.52739,0.00012,30.99225]
[1776156467438,42.73,74695.6129,0.3,-0.52752,0.00012,30.99109]
[1776156469964,42.73,74694.9757,0.3,-0.52759,0.00012,30.99043]
[1776156469985,42.73,74694.9757,0.3,-0.52759,0.00012,30.99043]
[1776156470094,42.73,74694.9757,0.3,-0.52759,0.00012,30.99043]
[1776156470556,42.73,74694.9757,0.3,-0.52759,0.00012,30.99044]
[1776156471088,42.73,74694.9757,0.3,-0.52759,0.00012,30.99044]
[1776156471122,42.74,74694.9757,0.3,-0.52758,0.00012,30.99048]
[1776156471501,42.74,74694.9757,0.3,-0.52758,0.00012,30.99048]
[1776156471828,42.74,74694.9757,0.3,-0.52758,0.00012,30.99048]
[1776156472443,42.73,74735.3257,0.3,-0.52276,0.00012,31.03092]
[1776156473110,42.73,74735.3257,0.3,-0.52276,0.00012,31.03092]
[1776156474445,42.71,74746.7314,0.3,-0.52142,0.00012,31.04147]
[1776156476389,42.71,74746.1843,0.3,-0.52148,0.00012,31.04096]
[1776156476447,42.71,74746.2329,0.3,-0.52148,0.00012,31.04099]
[1776156481452,42.69,74745.3257,0.3,-0.5216,0.00012,31.04011]
[1776156486457,42.69,74733.6271,0.3,-0.52301,0.00012,31.02912]
[1776156492013,42.69,74733.19,0.3,-0.52305,0.00012,31.02874]
[1776156496038,42.71,74725.1029,0.3,-0.52401,0.00012,31.02098]
[1776156501278,42.72,74723.89,0.3,-0.52414,0.00012,31.01985]
[1776156501581,42.72,74723.89,0.3,-0.52414,0.00012,31.01987]
[1776156504095,42.69,74714.8971,0.3,-0.52525,0.00012,31.01078]
[1776156505459,42.69,74714.8971,0.3,-0.52525,0.00012,31.01078]
[1776156511144,42.62,74714.26,0.3,-0.5254,0.00012,31.00706]
[1776156516178,42.61,74725.9386,0.3,-0.52401,0.00012,31.01863]
[1776156521223,42.64,74725.2,0.3,-0.52406,0.00012,31.01806]
[1776156526258,42.68,74719.5471,0.3,-0.52471,0.00012,31.01263]
[1776156531373,42.7,74719.9457,0.3,-0.52464,0.00012,31.01312]
[1776156531503,42.7,74736.5343,0.3,-0.52265,0.00012,31.02919]
[1776156536508,42.69,74742.3957,0.3,-0.52196,0.00012,31.03466]
[1776156541602,42.68,74747.3557,0.3,-0.52137,0.00012,31.0392]
[1776156542370,42.68,74747.3557,0.3,-0.52138,0.00012,31.03918]
[1776156544065,42.67,74750.5114,0.3,-0.521,0.00012,31.04205]
[1776156544384,42.67,74750.5114,0.3,-0.521,0.00012,31.04203]
[1776156548224,42.65,74753.1729,0.3,-0.52071,0.00012,31.04435]
[1776156551433,42.62,74760.5986,0.3,-0.51984,0.00012,31.05088]
[1776156556468,42.61,74761.7371,0.3,-0.51972,0.00012,31.05182]
[1776156558852,42.6,74761.48,0.3,-0.51975,0.00012,31.05157]
[1776156563488,42.55,74763.1443,0.3,-0.5196,0.00012,31.05286]
[1776156566537,42.51,74773.8414,0.3,-0.51834,0.00012,31.06196]
[1776156571542,42.49,74773.2286,0.3,-0.51844,0.00012,31.05863]
[1776156572887,42.48,74771.1529,0.3,-0.5187,0.00012,31.05684]
[1776156574365,42.47,74771.8071,0.3,-0.51862,0.00012,31.05738]
[1776156575546,42.48,74796.1171,0.3,-0.51569,0.00012,31.0773]
[1776156580551,42.49,74797.7829,0.3,-0.51548,0.00012,31.07864]
[1776156582807,42.5,74797.0586,0.3,-0.51556,0.00012,31.07809]
[1776156588559,42.5,74793.9357,0.3,-0.51594,0.00012,31.07563]
[1776156593564,42.49,74788.8143,0.3,-0.51656,0.00012,31.07152]
[1776156598574,42.48,74791.6914,0.3,-0.51622,0.00012,31.07381]
[1776156602578,42.48,74798.8543,0.3,-0.51536,0.00012,31.07945]
[1776156604723,42.49,74802.2014,0.3,-0.51495,0.00012,31.08204]
[1776156604985,42.49,74802.2014,0.3,-0.51495,0.00012,31.08204]
[1776156605051,42.49,74802.2014,0.3,-0.51495,0.00012,31.08204]
[1776156606582,42.5,74814.9171,0.3,-0.51341,0.00012,31.09161]
[1776156608584,42.52,74805.1229,0.3,-0.51458,0.00012,31.08435]
[1776156613589,42.57,74801.0129,0.3,-0.51503,0.00012,31.08132]
[1776156618594,42.61,74802.0757,0.3,-0.51488,0.00012,31.08222]
[1776156623599,42.64,74802.0543,0.3,-0.51485,0.00012,31.08228]
[1776156628604,42.67,74803.3743,0.3,-0.51467,0.00012,31.08334]
[1776156633609,42.68,74802.9271,0.3,-0.51472,0.00012,31.0803]
[1776156635611,42.68,74794.6714,0.3,-0.51571,0.00012,31.07392]
[1776156640616,42.67,74795.2,0.3,-0.51565,0.00012,31.07432]
[1776156645621,42.67,74794.1714,0.3,-0.51578,0.00012,31.07351]
[1776156650627,42.67,74790.4257,0.3,-0.51623,0.00012,31.07055]
[1776156656168,42.68,74788.3371,0.3,-0.51647,0.00012,31.0689]
[1776156661203,42.68,74787.9971,0.3,-0.51651,0.00012,31.06864]
[1776156665231,42.68,74793.9071,0.3,-0.5158,0.00012,31.07332]
[1776156667791,42.67,74799.5343,0.3,-0.51513,0.00012,31.07769]
[1776156667925,42.67,74799.5343,0.3,-0.51513,0.00012,31.07769]
[1776156668289,42.67,74799.5343,0.3,-0.51513,0.00012,31.07769]
[1776156668435,42.67,74799.5343,0.3,-0.51513,0.00012,31.07769]
[1776156668589,42.67,74799.5343,0.3,-0.51513,0.00012,31.07769]
[1776156668968,42.67,74799.5343,0.3,-0.51513,0.00012,31.07769]
[1776156669657,42.65,74826.5657,0.3,-0.51191,0.00012,31.09744]
[1776156669835,42.65,74826.5657,0.3,-0.51191,0.00012,31.09744]
[1776156670658,42.64,74836.2343,0.3,-0.51076,0.00012,31.10401]
[1776156671659,42.65,74829.7371,0.3,-0.51153,0.00012,31.09963]
[1776156672572,42.65,74829.7371,0.3,-0.51153,0.00012,31.09963]
[1776156672660,42.65,74828.5329,0.3,-0.51168,0.00012,31.0988]
[1776156673618,42.65,74828.5329,0.3,-0.51168,0.00012,31.0988]
[1776156675367,42.64,74829.63,0.3,-0.51155,0.00012,31.09954]
[1776156675472,42.64,74829.63,0.3,-0.51155,0.00012,31.09954]
[1776156677888,42.64,74827.9414,0.3,-0.51175,0.00012,31.09837]
[1776156684367,42.63,74826.5129,0.3,-0.51193,0.00012,31.09737]
[1776156686537,42.63,74826.4514,0.3,-0.51194,0.00012,31.09733]
[1776156686562,42.63,74826.4514,0.3,-0.51194,0.00012,31.09733]
[1776156689325,42.63,74825.8471,0.3,-0.51201,0.00012,31.0969]
[1776156691125,42.63,74825.1557,0.3,-0.51209,0.00012,31.09642]
[1776156691509,42.63,74825.1557,0.3,-0.51209,0.00012,31.09642]
[1776156696583,42.57,74827.8571,0.3,-0.51181,0.00012,31.09548]
[1776156697052,42.56,74827.8571,0.3,-0.51182,0.00012,31.09545]
[1776156698036,42.54,74827.8571,0.3,-0.51183,0.00012,31.09544]
[1776156698466,42.54,74827.8571,0.3,-0.51183,0.00012,31.09543]
[1776156699473,42.54,74846.9971,0.3,-0.50954,0.00012,31.10818]
[1776156704509,42.52,74848.89,0.3,-0.50932,0.00012,31.10937]
[1776156709543,42.5,74848.5943,0.3,-0.50937,0.00012,31.10916]
[1776156714581,42.48,74846.9514,0.3,-0.50958,0.00012,31.10809]
[1776156716631,42.48,74846.6114,0.3,-0.50962,0.00012,31.10787]
[1776156716922,42.48,74846.6114,0.3,-0.50962,0.00012,31.10787]
[1776156720623,42.47,74860.9686,0.3,-0.50789,0.00012,31.11679]
[1776156723644,42.51,74872.0543,0.3,-0.50654,0.00012,31.12331]
[1776156725658,42.51,74864.1843,0.3,-0.50749,0.00012,31.11874]
[1776156726428,42.51,74864.1843,0.3,-0.50749,0.00012,31.11874]
[1776156727642,42.51,74864.1843,0.3,-0.50749,0.00012,31.11874]
[1776156728471,42.5,74864.1843,0.3,-0.50749,0.00012,31.11874]
[1776156729685,42.5,74851.8057,0.3,-0.50898,0.00012,31.11119]
[1776156732706,42.49,74845.7043,0.3,-0.50972,0.00012,31.10729]
[1776156737727,42.47,74844.2729,0.3,-0.50991,0.00012,31.10635]
[1776156740730,42.46,74836.7757,0.3,-0.51082,0.00012,31.10138]
[1776156745735,42.43,74836.1686,0.3,-0.51091,0.00012,31.10094]
[1776156749791,42.41,74837.7014,0.3,-0.51074,0.00012,31.10194]
[1776156749821,42.41,74837.7014,0.3,-0.51074,0.00012,31.10194]
[1776156749971,42.41,74837.7014,0.3,-0.51074,0.00012,31.10194]
[1776156750103,42.41,74837.7014,0.3,-0.51074,0.00012,31.10194]
[1776156750426,42.41,74837.7014,0.3,-0.51074,0.00012,31.10194]
[1776156750589,42.41,74837.7014,0.3,-0.51074,0.00012,31.10194]
[1776156750892,42.41,74837.7014,0.3,-0.51074,0.00012,31.10194]
[1776156751204,42.41,74837.7014,0.3,-0.51074,0.00012,31.10194]
[1776156751544,42.43,74837.7014,0.3,-0.51073,0.00012,31.09923]
[1776156752755,42.43,74899.9014,0.3,-0.50323,0.00012,31.13532]
[1776156753746,42.43,74899.9014,0.3,-0.50323,0.00012,31.13532]
[1776156753756,42.43,74899.5586,0.3,-0.50327,0.00012,31.13515]
[1776156753828,42.43,74899.5586,0.3,-0.50327,0.00012,31.13515]
[1776156754189,42.43,74899.5586,0.3,-0.50327,0.00012,31.13515]
[1776156754583,42.43,74899.5586,0.3,-0.50327,0.00012,31.13515]
[1776156755758,42.46,74882.4857,0.3,-0.50531,0.00012,31.12634]
[1776156756759,42.47,74876.1557,0.3,-0.50607,0.00012,31.12287]
[1776156761778,42.54,74871.5643,0.3,-0.50658,0.00012,31.12032]
[1776156766783,42.59,74870.0871,0.3,-0.50673,0.00012,31.11952]
[1776156770787,42.63,74863.3957,0.3,-0.50751,0.00012,31.11565]
[1776156775792,42.68,74860.63,0.3,-0.50781,0.00012,31.11405]
[1776156780797,42.73,74861.7471,0.3,-0.50765,0.00012,31.11476]
[1776156783800,42.72,74852.9643,0.3,-0.50871,0.00012,31.10941]
[1776156788806,42.66,74851.94,0.3,-0.50887,0.00012,31.10872]
[1776156791153,42.64,74851.7786,0.3,-0.5089,0.00012,31.10859]
[1776156796814,42.6,74847.39,0.3,-0.50945,0.00012,31.10579]
[1776156801818,42.58,74847.2143,0.3,-0.50948,0.00012,31.10565]
[1776156806823,42.56,74848.6514,0.3,-0.50932,0.00012,31.10654]
[1776156810827,42.55,74840.9957,0.3,-0.51025,0.00012,31.10158]
[1776156815833,42.53,74842.3329,0.3,-0.51011,0.00012,31.0997]
[1776156817332,42.52,74842.8257,0.3,-0.51005,0.00012,31.10002]
[1776156819837,42.51,74849.2743,0.3,-0.50929,0.00012,31.10414]
[1776156824188,42.49,74851.6229,0.3,-0.50901,0.00012,31.1056]
[1776156828276,42.49,74849.4771,0.3,-0.50927,0.00012,31.10425]
[1776156833851,42.47,74852.27,0.3,-0.50895,0.00012,31.10599]
[1776156838856,42.46,74851.6471,0.3,-0.50903,0.00012,31.10559]
[1776156843016,42.45,74848.7229,0.3,-0.50939,0.00012,31.10373]
[1776156843119,42.45,74848.7229,0.3,-0.50939,0.00012,31.10373]
[1776156843236,42.45,74848.7229,0.3,-0.50939,0.00012,31.10373]
[1776156843237,42.45,74848.7229,0.3,-0.50939,0.00012,31.10373]
[1776156843309,42.45,74848.7229,0.3,-0.50939,0.00012,31.10373]
[1776156843456,42.45,74848.7229,0.3,-0.50939,0.00012,31.10373]
[1776156843861,42.46,74845.8814,0.3,-0.50973,0.00012,31.10191]
[1776156844186,42.46,74845.8814,0.3,-0.50973,0.00012,31.10191]
[1776156845547,42.47,74834.3414,0.3,-0.51111,0.00012,31.09431]
[1776156846554,42.48,74823.46,0.3,-0.51241,0.00012,31.08679]
[1776156851495,42.52,74819.3143,0.3,-0.51288,0.00012,31.0839]
[1776156851720,42.52,74819.3143,0.3,-0.51288,0.00012,31.0839]
[1776156852281,42.53,74819.3143,0.3,-0.51287,0.00012,31.08392]
[1776156852599,42.54,74819.3143,0.3,-0.51287,0.00012,31.08394]
[1776156853606,42.55,74804.7086,0.3,-0.51461,0.00012,31.07318]
[1776156854643,42.55,74804.7086,0.3,-0.51461,0.00012,31.07318]
[1776156854669,42.57,74804.7086,0.3,-0.5146,0.00012,31.07322]
[1776156855620,42.57,74787.7029,0.3,-0.51664,0.00012,31.05993]
[1776156859949,42.59,74788.3071,0.3,-0.51656,0.00012,31.06045]
[1776156859963,42.59,74788.3071,0.3,-0.51656,0.00012,31.06045]
[1776156860042,42.59,74788.3071,0.3,-0.51656,0.00012,31.06045]
[1776156860269,42.59,74788.3071,0.3,-0.51656,0.00012,31.06045]
[1776156860662,42.59,74788.3071,0.3,-0.51655,0.00012,31.06046]
[1776156860997,42.59,74788.3071,0.3,-0.51655,0.00012,31.06046]
[1776156861011,42.59,74788.3071,0.3,-0.51655,0.00012,31.06046]
[1776156861663,42.59,74788.3071,0.3,-0.51655,0.00012,31.06046]
[1776156861669,42.59,74788.3071,0.3,-0.51655,0.00012,31.06047]
[1776156862676,42.6,74753.9586,0.3,-0.52067,0.00012,31.03122]
[1776156863683,42.6,74739.3857,0.3,-0.52242,0.00012,31.01784]
[1776156865873,42.61,74738.9057,0.3,-0.52247,0.00012,31.01741]
[1776156866599,42.62,74737.8429,0.3,-0.52259,0.00012,31.01643]
[1776156866848,42.62,74737.8429,0.3,-0.52259,0.00012,31.01645]
[1776156868718,42.62,74744.3,0.3,-0.52181,0.00012,31.0225]
[1776156870733,42.63,74752.2186,0.3,-0.52085,0.00012,31.02976]
[1776156875767,42.63,74757.6314,0.3,-0.52021,0.00012,31.03189]
[1776156880802,42.63,74757.8557,0.3,-0.52018,0.00012,31.0321]
[1776156885837,42.63,74756.1943,0.3,-0.52038,0.00012,31.0306]
[1776156890873,42.64,74756.2443,0.3,-0.52037,0.00012,31.03067]
[1776156895907,42.64,74755.9129,0.3,-0.5204,0.00012,31.03041]
[1776156900921,42.65,74754.9157,0.3,-0.52051,0.00012,31.02954]
[1776156905927,42.66,74753.5143,0.3,-0.52068,0.00012,31.0283]
[1776156910933,42.66,74745.5329,0.3,-0.52163,0.00012,31.02104]
[1776156911520,42.66,74745.5329,0.3,-0.52163,0.00012,31.02104]
[1776156912867,42.66,74742.7643,0.3,-0.52196,0.00012,31.01849]
[1776156912934,42.66,74741.3171,0.3,-0.52213,0.00012,31.01715]
[1776156913230,42.66,74741.3171,0.3,-0.52213,0.00012,31.01715]
[1776156918405,42.68,74738.5814,0.3,-0.52245,0.00012,31.01464]
[1776156918591,42.68,74738.5814,0.3,-0.52245,0.00012,31.01464]
[1776156918692,42.68,74738.5814,0.3,-0.52245,0.00012,31.01464]
[1776156918751,42.68,74738.5814,0.3,-0.52245,0.00012,31.01465]
[1776156919941,42.68,74744.8471,0.3,-0.5217,0.00012,31.02048]
[1776156920942,42.68,74753.4657,0.3,-0.52067,0.00012,31.02833]
[1776156921837,42.68,74753.4657,0.3,-0.52067,0.00012,31.02833]
[1776156921869,42.66,74753.4657,0.3,-0.52068,0.00012,31.02827]
[1776156922944,42.67,74762.7643,0.3,-0.51956,0.00012,31.03654]
[1776156927949,42.7,74762.8514,0.3,-0.51952,0.00012,31.03673]
[1776156932954,42.73,74764.5957,0.3,-0.51929,0.00012,31.0356]
[1776156935190,42.74,74765.0271,0.3,-0.51923,0.00012,31.036]
[1776156936958,42.75,74771.98,0.3,-0.51838,0.00012,31.042]
[1776156937124,42.75,74771.98,0.3,-0.51838,0.00012,31.042]
[1776156939085,42.76,74766.0086,0.3,-0.51909,0.00012,31.03693]
[1776156944967,42.74,74759.8771,0.3,-0.51985,0.00012,31.03151]
[1776156949972,42.71,74760.3014,0.3,-0.51982,0.00012,31.03178]
[1776156954977,42.68,74760.5071,0.3,-0.51982,0.00012,31.03187]
[1776156959982,42.66,74759.9357,0.3,-0.51991,0.00012,31.0313]
[1776156964986,42.64,74760.8429,0.3,-0.51981,0.00012,31.03204]
[1776156969991,42.63,74760.1271,0.3,-0.51991,0.00012,31.03137]
[1776156973431,42.62,74759.4343,0.3,-0.52,0.00012,31.03073]
[1776156974996,42.62,74751.2314,0.3,-0.52098,0.00012,31.02338]
[1776156978000,42.62,74759.8914,0.3,-0.51995,0.00012,31.03113]
[1776156983005,42.63,74767.0043,0.3,-0.51908,0.00012,31.03737]
[1776156988010,42.68,74771.2057,0.3,-0.51854,0.00012,31.04111]
[1776156993016,42.72,74771.3971,0.3,-0.51849,0.00012,31.03865]
[1776156998021,42.74,74775.3714,0.3,-0.51799,0.00012,31.04207]
[1776157004027,42.76,74775.9629,0.3,-0.5179,0.00012,31.04263]
[1776157009032,42.78,74775.5057,0.3,-0.51794,0.00012,31.04229]
[1776157014739,42.79,74774.9614,0.3,-0.518,0.00012,31.04188]
[1776157020043,42.8,74774.1586,0.3,-0.51808,0.00012,31.04125]
[1776157025048,42.81,74773.68,0.3,-0.51813,0.00012,31.04087]
[1776157030053,42.82,74773.3186,0.3,-0.51817,0.00012,31.0406]
[1776157035058,42.83,74772.9114,0.3,-0.51821,0.00012,31.04028]
[1776157040063,42.84,74772.6229,0.3,-0.51824,0.00012,31.04005]
[1776157045957,42.84,74772.9771,0.3,-0.51819,0.00012,31.04037]
[1776157050992,42.85,74771.8914,0.3,-0.51832,0.00012,31.03947]
[1776157056027,42.85,74771.0129,0.3,-0.51842,0.00012,31.03601]
[1776157061084,42.86,74771.6129,0.3,-0.51835,0.00012,31.03653]
[1776157066089,42.86,74771.5557,0.3,-0.51835,0.00012,31.03649]
[1776157071094,42.86,74772.1486,0.3,-0.51828,0.00012,31.037]
[1776157076099,42.86,74776.5371,0.3,-0.51776,0.00012,31.04066]
[1776157081104,42.85,74779.0714,0.3,-0.51746,0.00012,31.04273]
[1776157086108,42.84,74779.83,0.3,-0.51738,0.00012,31.04333]
[1776157091113,42.84,74780.2486,0.3,-0.51733,0.00012,31.04365]
[1776157096118,42.83,74780.04,0.3,-0.51736,0.00012,31.04347]
[1776157101123,42.83,74780.0457,0.3,-0.51736,0.00012,31.04346]
[1776157101938,42.83,74780.0457,0.3,-0.51736,0.00012,31.04346]
[1776157101975,42.83,74780.0457,0.3,-0.51736,0.00012,31.04346]
[1776157103125,42.83,74787.1871,0.3,-0.51651,0.00012,31.04926]
[1776157108130,42.85,74789.5671,0.3,-0.51621,0.00012,31.05121]
[1776157113135,42.87,74790.6714,0.3,-0.51606,0.00012,31.04939]
[1776157118140,42.88,74790.1386,0.3,-0.51612,0.00012,31.049]
[1776157118897,42.88,74790.1386,0.3,-0.51612,0.00012,31.049]
[1776157118999,42.88,74790.1386,0.3,-0.51612,0.00012,31.04901]
[1776157121772,42.89,74789.8,0.3,-0.51615,0.00012,31.04875]
[1776157121795,42.89,74789.8,0.3,-0.51615,0.00012,31.04875]
[1776157121893,42.89,74789.8,0.3,-0.51615,0.00012,31.04876]
[1776157123145,42.89,74797.15,0.3,-0.51527,0.00012,31.0545]
[1776157123318,42.89,74797.15,0.3,-0.51527,0.00012,31.0545]
[1776157123322,42.89,74797.15,0.3,-0.51527,0.00012,31.0545]
[1776157123329,42.89,74797.15,0.3,-0.51527,0.00012,31.0545]
[1776157123333,42.89,74797.15,0.3,-0.51527,0.00012,31.0545]
[1776157123348,42.89,74797.15,0.3,-0.51527,0.00012,31.0545]
[1776157123355,42.89,74797.15,0.3,-0.51527,0.00012,31.0545]
[1776157129151,42.89,74799.8729,0.3,-0.51495,0.00012,31.05658]
[1776157130178,42.89,74799.5443,0.3,-0.51499,0.00012,31.05633]
[1776157130208,42.89,74799.5443,0.3,-0.51499,0.00012,31.05633]
[1776157131153,42.89,74797.0743,0.3,-0.51529,0.00012,31.05443]
[1776157132154,42.89,74783.8857,0.3,-0.51686,0.00012,31.04402]
[1776157137159,42.91,74782.3071,0.3,-0.51703,0.00012,31.0428]
[1776157142164,42.93,74781.9829,0.3,-0.51705,0.00012,31.04259]
[1776157147169,42.94,74782.8043,0.3,-0.51694,0.00012,31.04329]
[1776157152174,42.94,74783.1914,0.3,-0.5169,0.00012,31.04361]
[1776157153761,42.94,74784.69,0.3,-0.51672,0.00012,31.04481]
[1776157154176,42.94,74785.1857,0.3,-0.51666,0.00012,31.0452]
[1776157157064,42.94,74790.4586,0.3,-0.51603,0.00012,31.0494]
[1776157157147,42.94,74790.4586,0.3,-0.51603,0.00012,31.0494]
[1776157160182,42.94,74799.5214,0.3,-0.51496,0.00012,31.05642]
[1776157165187,42.93,74799.47,0.3,-0.51497,0.00012,31.05636]
[1776157167049,42.92,74799.72,0.3,-0.51494,0.00012,31.05654]
[1776157167147,42.92,74799.72,0.3,-0.51494,0.00012,31.05654]
[1776157168037,42.92,74799.72,0.3,-0.51494,0.00012,31.05654]
[1776157168148,42.92,74799.72,0.3,-0.51494,0.00012,31.05654]
[1776157173195,42.91,74797.6686,0.3,-0.5152,0.00012,31.05222]
[1776157178203,42.91,74796.78,0.3,-0.51531,0.00012,31.05152]
[1776157184111,42.91,74796.3171,0.3,-0.51536,0.00012,31.05116]
[1776157184130,42.91,74796.3171,0.3,-0.51536,0.00012,31.05116]
[1776157189384,42.9,74797.4729,0.3,-0.51523,0.00012,31.05204]
[1776157195025,42.9,74797.8329,0.3,-0.51519,0.00012,31.05231]
[1776157200206,42.9,74798.4514,0.3,-0.51512,0.00012,31.05278]
[1776157200230,42.9,74798.8229,0.3,-0.51507,0.00012,31.05306]
[1776157200877,42.9,74798.8229,0.3,-0.51507,0.00012,31.05306]
[1776157203083,42.88,74811.3629,0.3,-0.51359,0.00012,31.06242]
[1776157208117,42.85,74816.0071,0.3,-0.51305,0.00012,31.06575]
[1776157209705,42.85,74816.4743,0.3,-0.513,0.00012,31.06607]
[1776157209712,42.85,74816.4743,0.3,-0.513,0.00012,31.06607]
[1776157209756,42.85,74816.4743,0.3,-0.513,0.00012,31.06607]
[1776157209798,42.85,74816.4743,0.3,-0.513,0.00012,31.06607]
[1776157210132,42.84,74816.4743,0.3,-0.513,0.00012,31.06607]
[1776157212146,42.84,74810.4429,0.3,-0.51373,0.00012,31.06167]
[1776157212815,42.84,74810.4429,0.3,-0.51373,0.00012,31.06167]
[1776157214260,42.84,74805.6657,0.3,-0.5143,0.00012,31.05813]
[1776157215167,42.84,74805.6657,0.3,-0.5143,0.00012,31.05813]
[1776157218310,42.84,74800.6171,0.3,-0.5149,0.00012,31.05431]
[1776157219195,42.84,74800.6171,0.3,-0.5149,0.00012,31.05431]
[1776157222760,42.84,74802.5686,0.3,-0.51467,0.00012,31.0558]
[1776157222806,42.84,74802.5686,0.3,-0.51467,0.00012,31.0558]
[1776157222829,42.84,74802.5686,0.3,-0.51467,0.00012,31.0558]
[1776157223223,42.84,74802.5686,0.3,-0.51467,0.00012,31.0558]
[1776157224458,42.84,74802.6071,0.3,-0.51466,0.00012,31.05582]
[1776157224632,42.84,74802.6071,0.3,-0.51466,0.00012,31.05582]
[1776157227251,42.84,74811.0371,0.3,-0.51366,0.00012,31.06211]
[1776157229022,42.84,74813.1314,0.3,-0.51341,0.00012,31.06364]
[1776157229921,42.84,74813.1314,0.3,-0.51341,0.00012,31.06364]
[1776157230046,42.84,74813.1314,0.3,-0.51341,0.00012,31.06364]
[1776157235262,42.84,74811.6971,0.3,-0.51358,0.00012,31.05985]
[1776157240267,42.83,74811.1071,0.3,-0.51366,0.00012,31.05941]
[1776157245272,42.83,74810.2371,0.3,-0.51376,0.00012,31.05877]
[1776157245803,42.83,74810.2371,0.3,-0.51376,0.00012,31.05877]
[1776157245842,42.83,74810.2371,0.3,-0.51376,0.00012,31.05877]
[1776157245853,42.83,74810.2371,0.3,-0.51376,0.00012,31.05877]
[1776157246007,42.83,74810.2371,0.3,-0.51376,0.00012,31.05877]
[1776157246725,42.83,74810.2371,0.3,-0.51376,0.00012,31.05877]
[1776157247274,42.83,74796.5657,0.3,-0.5154,0.00012,31.04844]
[1776157249750,42.83,74796.8457,0.3,-0.51536,0.00012,31.04866]
[1776157250277,42.83,74797.2143,0.3,-0.51532,0.00012,31.04895]
[1776157254777,42.83,74796.4843,0.3,-0.5154,0.00012,31.04838]
[1776157259791,42.83,74796.9757,0.3,-0.51535,0.00012,31.04876]
[1776157260287,42.83,74798.0457,0.3,-0.51522,0.00012,31.04959]
[1776157265292,42.83,74799.8914,0.3,-0.515,0.00012,31.05101]
[1776157265653,42.83,74799.8914,0.3,-0.515,0.00012,31.05101]
[1776157266293,42.83,74799.9043,0.3,-0.515,0.00012,31.05101]
[1776157269296,42.83,74806.1529,0.3,-0.51425,0.00012,31.05574]
[1776157274301,42.83,74805.5214,0.3,-0.51433,0.00012,31.05526]
[1776157279306,42.83,74805.7714,0.3,-0.5143,0.00012,31.05545]
[1776157284311,42.83,74805.5157,0.3,-0.51433,0.00012,31.05526]
[1776157287014,42.83,74804.9557,0.3,-0.5144,0.00012,31.05484]
[1776157287020,42.83,74804.9557,0.3,-0.5144,0.00012,31.05484]
[1776157287314,42.83,74804.5514,0.3,-0.51444,0.00012,31.05453]
[1776157288315,42.83,74794.0386,0.3,-0.5157,0.00012,31.04647]
[1776157289477,42.83,74791.97,0.3,-0.51595,0.00012,31.04485]
[1776157292022,42.83,74792.4929,0.3,-0.51589,0.00012,31.04253]
[1776157292044,42.83,74792.4929,0.3,-0.51589,0.00012,31.04253]
[1776157292080,42.83,74792.4929,0.3,-0.51589,0.00012,31.04253]
[1776157292093,42.83,74792.4929,0.3,-0.51589,0.00012,31.04253]
[1776157292138,42.83,74792.4929,0.3,-0.51589,0.00012,31.04253]
[1776157292170,42.83,74792.4929,0.3,-0.51589,0.00012,31.04253]
[1776157294321,42.83,74800.87,0.3,-0.51489,0.00012,31.04901]
[1776157298727,42.82,74804.71,0.3,-0.51443,0.00012,31.0519]
[1776157299326,42.82,74806.2943,0.3,-0.51424,0.00012,31.05309]
[1776157303043,42.82,74807.8971,0.3,-0.51405,0.00012,31.05428]
[1776157308335,42.82,74809.3571,0.3,-0.51388,0.00012,31.05536]
[1776157311263,42.82,74810.5271,0.3,-0.51374,0.00012,31.05622]
[1776157311286,42.82,74810.5271,0.3,-0.51374,0.00012,31.05622]
[1776157312342,42.82,74817.93,0.3,-0.51286,0.00012,31.06159]
[1776157318348,42.81,74825.7371,0.3,-0.51193,0.00012,31.06709]
[1776157319349,42.81,74835.6114,0.3,-0.51075,0.00012,31.0738]
[1776157321581,42.81,74832.1143,0.3,-0.51116,0.00012,31.07145]
[1776157327357,42.8,74830.8643,0.3,-0.51132,0.00012,31.07059]
[1776157329359,42.8,74838.2971,0.3,-0.51043,0.00012,31.07556]
[1776157331712,42.8,74844.0743,0.3,-0.50974,0.00012,31.07932]
[1776157337446,42.79,74847.4829,0.3,-0.50934,0.00012,31.08149]
[1776157340449,42.79,74835.6614,0.3,-0.51076,0.00012,31.0738]
[1776157346089,42.78,74842.9686,0.3,-0.50989,0.00012,31.07858]
[1776157351124,42.77,74843.7057,0.3,-0.50981,0.00012,31.07632]
[1776157356328,42.77,74842.5286,0.3,-0.50995,0.00012,31.07555]
[1776157359180,42.76,74828.4971,0.3,-0.51163,0.00012,31.06618]
[1776157364215,42.76,74823.5686,0.3,-0.51222,0.00012,31.06276]
[1776157368986,42.76,74824.0743,0.3,-0.51217,0.00012,31.06311]
[1776157369063,42.76,74824.0743,0.3,-0.51217,0.00012,31.06311]
[1776157369143,42.76,74824.0743,0.3,-0.51217,0.00012,31.06311]
[1776157374286,42.75,74818.8943,0.3,-0.51279,0.00012,31.05944]
[1776157378200,42.75,74818.5086,0.3,-0.51283,0.00012,31.05916]
[1776157378210,42.75,74818.5086,0.3,-0.51283,0.00012,31.05916]
[1776157379323,42.75,74818.5086,0.3,-0.51283,0.00012,31.05916]
[1776157379331,42.75,74818.5086,0.3,-0.51284,0.00012,31.05916]
[1776157382305,42.75,74812.6957,0.3,-0.51353,0.00012,31.05495]
[1776157382342,42.75,74812.6957,0.3,-0.51353,0.00012,31.05495]
[1776157383868,42.75,74810.1157,0.3,-0.51384,0.00012,31.05306]
[1776157384355,42.75,74810.1157,0.3,-0.51384,0.00012,31.05306]
[1776157387252,42.75,74806.8971,0.3,-0.51423,0.00012,31.05066]
[1776157390398,42.75,74799.4757,0.3,-0.51511,0.00012,31.04504]
[1776157395433,42.75,74799.2529,0.3,-0.51514,0.00012,31.04487]
[1776157400468,42.75,74794.0671,0.3,-0.51576,0.00012,31.04085]
[1776157404027,42.75,74793.9086,0.3,-0.51578,0.00012,31.04073]
[1776157410518,42.75,74791.6129,0.3,-0.51606,0.00012,31.0389]
[1776157413726,42.74,74789.9757,0.3,-0.51626,0.00012,31.03486]
[1776157413734,42.74,74789.9757,0.3,-0.51626,0.00012,31.03486]
[1776157420529,42.74,74792.83,0.3,-0.51592,0.00012,31.0371]
[1776157425534,42.73,74790.2514,0.3,-0.51624,0.00012,31.03505]
[1776157430539,42.73,74790.62,0.3,-0.5162,0.00012,31.03533]
[1776157435544,42.72,74792.6,0.3,-0.51596,0.00012,31.03688]
[1776157439033,42.72,74792.6071,0.3,-0.51597,0.00012,31.03688]
[1776157439063,42.72,74792.6071,0.3,-0.51597,0.00012,31.03688]
[1776157439157,42.72,74792.6071,0.3,-0.51597,0.00012,31.03688]
[1776157439258,42.72,74792.6071,0.3,-0.51597,0.00012,31.03688]
[1776157440344,42.72,74792.6071,0.3,-0.51597,0.00012,31.03688]
[1776157440412,42.72,74792.6071,0.3,-0.51597,0.00012,31.03688]
[1776157441550,42.72,74799.3257,0.3,-0.51516,0.00012,31.04211]
[1776157442531,42.72,74799.3257,0.3,-0.51516,0.00012,31.04211]
[1776157443387,42.72,74798.4357,0.3,-0.51527,0.00012,31.04143]
[1776157443403,42.72,74798.4357,0.3,-0.51527,0.00012,31.04143]
[1776157447324,42.71,74797.3743,0.3,-0.5154,0.00012,31.0406]
[1776157447425,42.71,74797.3743,0.3,-0.5154,0.00012,31.0406]
[1776157451419,42.71,74796.7957,0.3,-0.51547,0.00012,31.04014]
[1776157451521,42.71,74796.7957,0.3,-0.51547,0.00012,31.04014]
[1776157454766,42.71,74799.6971,0.3,-0.51512,0.00012,31.04238]
[1776157455564,42.71,74797.9,0.3,-0.51534,0.00012,31.04099]
[1776157456565,42.71,74786.91,0.3,-0.51666,0.00012,31.03231]
[1776157459185,42.7,74786.5829,0.3,-0.5167,0.00012,31.03204]
[1776157459191,42.7,74786.5829,0.3,-0.5167,0.00012,31.03204]
[1776157459243,42.7,74786.5829,0.3,-0.5167,0.00012,31.03204]
[1776157459266,42.7,74786.5829,0.3,-0.5167,0.00012,31.03204]
[1776157459270,42.7,74786.5829,0.3,-0.5167,0.00012,31.03204]
[1776157460569,42.7,74792.6143,0.3,-0.51598,0.00012,31.03685]
[1776157465574,42.7,74796.2857,0.3,-0.51554,0.00012,31.03972]
[1776157466641,42.7,74796.4029,0.3,-0.51553,0.00012,31.03981]
[1776157467576,42.7,74785.5929,0.3,-0.51682,0.00012,31.03122]
[1776157467734,42.7,74785.5929,0.3,-0.51682,0.00012,31.03122]
[1776157468024,42.7,74785.5929,0.3,-0.51682,0.00012,31.03122]
[1776157468542,42.7,74785.5929,0.3,-0.51682,0.00012,31.03122]
[1776157469578,42.69,74768.61,0.3,-0.51886,0.00012,31.01708]
[1776157471669,42.69,74768.5386,0.3,-0.51888,0.00012,31.01428]
[1776157472259,42.69,74768.5386,0.3,-0.51888,0.00012,31.01428]
[1776157472336,42.69,74768.5386,0.3,-0.51888,0.00012,31.01428]
[1776157472427,42.69,74768.5386,0.3,-0.51888,0.00012,31.01428]
[1776157472523,42.69,74768.5386,0.3,-0.51888,0.00012,31.01428]
[1776157472612,42.69,74768.5386,0.3,-0.51888,0.00012,31.01427]
[1776157472635,42.69,74768.5386,0.3,-0.51888,0.00012,31.01427]
[1776157472641,42.69,74768.5386,0.3,-0.51888,0.00012,31.01427]
[1776157472647,42.69,74768.5386,0.3,-0.51888,0.00012,31.01427]
[1776157472748,42.69,74768.5386,0.3,-0.51888,0.00012,31.01427]
[1776157473582,42.69,74752.2614,0.3,-0.52083,0.00012,30.99995]
[1776157473848,42.69,74752.2614,0.3,-0.52083,0.00012,30.99995]
[1776157474583,42.69,74742.8171,0.3,-0.52196,0.00012,30.99131]
[1776157477334,42.69,74740.8557,0.3,-0.5222,0.00012,30.98948]
[1776157477374,42.69,74740.8557,0.3,-0.5222,0.00012,30.98948]
[1776157479212,42.69,74744.7357,0.3,-0.52173,0.00012,30.99308]
[1776157479224,42.69,74744.7357,0.3,-0.52173,0.00012,30.99308]
[1776157481591,42.69,74752.2614,0.3,-0.52083,0.00012,30.99994]
[1776157482965,42.69,74757.8986,0.3,-0.52016,0.00012,31.00498]
[1776157488598,42.68,74765.1657,0.3,-0.51929,0.00012,31.01133]
[1776157493603,42.67,74764.9,0.3,-0.51933,0.00012,31.01108]
[1776157498608,42.67,74765.0714,0.3,-0.51931,0.00012,31.01121]
[1776157503613,42.66,74759.3257,0.3,-0.52001,0.00012,31.00617]
[1776157508618,42.66,74758.7157,0.3,-0.52008,0.00012,31.00561]
[1776157514266,42.65,74757.3014,0.3,-0.52026,0.00012,31.00434]
[1776157519302,42.65,74763.48,0.3,-0.51952,0.00012,31.00977]
[1776157524636,42.65,74764.5857,0.3,-0.51939,0.00012,31.01071]
[1776157525490,42.65,74764.5857,0.3,-0.51939,0.00012,31.01071]
[1776157525513,42.65,74764.5857,0.3,-0.51939,0.00012,31.01071]
[1776157525709,42.64,74764.5857,0.3,-0.51939,0.00012,31.01071]
[1776157527232,42.64,74764.5857,0.3,-0.51939,0.00012,31.01071]
[1776157528374,42.64,74751.5229,0.3,-0.52096,0.00012,30.99911]
[1776157533409,42.64,74746.9157,0.3,-0.52152,0.00012,30.99216]
[1776157536431,42.64,74739.3743,0.3,-0.52243,0.00012,30.98515]
[1776157538215,42.64,74738.8429,0.3,-0.52249,0.00012,30.98465]
[1776157538443,42.64,74738.8429,0.3,-0.52249,0.00012,30.98465]
[1776157543479,42.64,74735.12,0.3,-0.52294,0.00012,30.98112]
[1776157544590,42.64,74735.12,0.3,-0.52294,0.00012,30.98112]
[1776157544657,42.64,74734.9671,0.3,-0.52296,0.00012,30.98097]
[1776157548049,42.64,74739.0543,0.3,-0.52247,0.00012,30.98484]
[1776157548514,42.64,74739.0543,0.3,-0.52247,0.00012,30.98484]
[1776157551884,42.64,74737.7886,0.3,-0.52262,0.00012,30.98364]
[1776157552070,42.64,74737.7886,0.3,-0.52262,0.00012,30.98364]
[1776157552542,42.64,74737.7886,0.3,-0.52262,0.00012,30.98364]
[1776157554556,42.64,74724.6214,0.3,-0.5242,0.00012,30.97097]
[1776157555014,42.64,74724.6214,0.3,-0.5242,0.00012,30.97097]
[1776157556570,42.64,74717.7729,0.3,-0.52502,0.00012,30.96419]
[1776157561605,42.64,74717.3729,0.3,-0.52507,0.00012,30.96379]
[1776157566641,42.64,74715.5229,0.3,-0.52529,0.00012,30.96195]
[1776157571676,42.64,74717.2871,0.3,-0.52507,0.00012,30.96373]
[1776157576805,42.65,74715.6886,0.3,-0.52526,0.00012,30.96214]
[1776157579503,42.65,74715.8829,0.3,-0.52524,0.00012,30.96234]
[1776157579581,42.65,74715.8829,0.3,-0.52524,0.00012,30.96234]
[1776157579649,42.65,74715.8829,0.3,-0.52524,0.00012,30.96234]
[1776157579744,42.65,74715.8829,0.3,-0.52524,0.00012,30.96234]
[1776157579793,42.65,74715.8829,0.3,-0.52524,0.00012,30.96234]
[1776157579809,42.65,74715.8829,0.3,-0.52524,0.00012,30.96234]
[1776157579861,42.65,74715.8829,0.3,-0.52524,0.00012,30.96234]
[1776157579869,42.65,74715.8829,0.3,-0.52524,0.00012,30.96234]
[1776157580693,42.65,74728.5057,0.3,-0.52372,0.00012,30.97481]
[1776157581694,42.65,74739.5214,0.3,-0.5224,0.00012,30.98532]
[1776157586699,42.65,74741.0143,0.3,-0.52222,0.00012,30.98672]
[1776157591704,42.65,74742.6371,0.3,-0.52203,0.00012,30.98549]
[1776157594640,42.64,74742.8786,0.3,-0.52201,0.00012,30.98571]
[1776157594694,42.64,74742.8786,0.3,-0.52201,0.00012,30.98571]
[1776157595003,42.64,74743.1157,0.3,-0.52198,0.00012,30.98593]
[1776157596709,42.64,74760.7314,0.3,-0.51986,0.00012,31.00186]
[1776157598489,42.64,74760.7,0.3,-0.51987,0.00012,31.00183]
[1776157599712,42.64,74767.8371,0.3,-0.51901,0.00012,31.00804]
[1776157602497,42.64,74764.33,0.3,-0.51943,0.00012,31.005]
[1776157603525,42.64,74764.33,0.3,-0.51944,0.00012,31.00499]
[1776157608168,42.63,74760.2557,0.3,-0.51993,0.00012,31.00141]
[1776157613726,42.63,74765.2643,0.3,-0.51933,0.00012,31.00577]
[1776157618731,42.62,74766.1457,0.3,-0.51923,0.00012,31.00652]
[1776157623736,42.62,74766.2186,0.3,-0.51922,0.00012,31.00657]
[1776157628742,42.62,74767.1929,0.3,-0.51911,0.00012,31.0074]
[1776157633747,42.61,74767.0686,0.3,-0.51913,0.00012,31.00728]
[1776157634748,42.61,74773.8143,0.3,-0.51832,0.00012,31.01304]
[1776157635009,42.61,74773.8143,0.3,-0.51832,0.00012,31.01304]
[1776157637751,42.61,74779.67,0.3,-0.51762,0.00012,31.01793]
[1776157639646,42.61,74778.9329,0.3,-0.51771,0.00012,31.01731]
[1776157639660,42.61,74778.9329,0.3,-0.51771,0.00012,31.01731]
[1776157643178,42.6,74783.4557,0.3,-0.51717,0.00012,31.02102]
[1776157644760,42.6,74792.92,0.3,-0.51603,0.00012,31.02863]
[1776157649765,42.6,74792.5457,0.3,-0.51608,0.00012,31.02833]
[1776157650747,42.6,74792.5457,0.3,-0.51608,0.00012,31.02833]
[1776157655771,42.59,74787.1014,0.3,-0.51674,0.00012,31.02123]
[1776157660776,42.59,74786.9514,0.3,-0.51676,0.00012,31.02109]
[1776157662824,42.59,74788.7971,0.3,-0.51654,0.00012,31.02258]
[1776157663330,42.59,74788.7971,0.3,-0.51654,0.00012,31.02258]
[1776157663496,42.59,74788.7971,0.3,-0.51654,0.00012,31.02258]
[1776157663610,42.59,74788.7971,0.3,-0.51654,0.00012,31.02258]
[1776157663620,42.59,74788.7971,0.3,-0.51654,0.00012,31.02258]
[1776157663998,42.59,74788.7971,0.3,-0.51654,0.00012,31.02258]
[1776157664123,42.59,74788.7971,0.3,-0.51654,0.00012,31.02258]
[1776157664466,42.59,74788.7971,0.3,-0.51654,0.00012,31.02258]
[1776157664567,42.59,74788.7971,0.3,-0.51654,0.00012,31.02258]
[1776157665081,42.59,74788.7971,0.3,-0.51654,0.00012,31.02258]
[1776157665781,42.59,74805.4043,0.3,-0.51454,0.00012,31.03553]
[1776157666782,42.59,74811.2857,0.3,-0.51384,0.00012,31.03992]
[1776157668947,42.59,74810.4429,0.3,-0.51394,0.00012,31.0393]
[1776157668957,42.59,74810.4429,0.3,-0.51394,0.00012,31.0393]
[1776157668970,42.59,74810.4429,0.3,-0.51394,0.00012,31.0393]
[1776157668985,42.59,74810.4429,0.3,-0.51394,0.00012,31.0393]
[1776157668996,42.59,74810.4429,0.3,-0.51394,0.00012,31.0393]
[1776157671873,42.59,74809.6729,0.3,-0.51403,0.00012,31.03873]
[1776157672023,42.59,74809.6729,0.3,-0.51403,0.00012,31.03873]
[1776157672035,42.59,74809.6729,0.3,-0.51403,0.00012,31.03873]
[1776157672044,42.59,74809.6729,0.3,-0.51403,0.00012,31.03873]
[1776157678870,42.59,74808.0771,0.3,-0.51422,0.00012,31.03754]
[1776157679391,42.59,74808.0771,0.3,-0.51422,0.00012,31.03754]
[1776157679451,42.59,74808.0771,0.3,-0.51422,0.00012,31.03754]
[1776157682108,42.59,74805.0843,0.3,-0.51458,0.00012,31.03529]
[1776157682471,42.59,74805.0843,0.3,-0.51458,0.00012,31.03529]
[1776157682927,42.59,74805.0843,0.3,-0.51458,0.00012,31.03529]
[1776157683479,42.59,74805.0843,0.3,-0.51458,0.00012,31.03529]
[1776157688513,42.59,74799.1814,0.3,-0.51529,0.00012,31.03078]
[1776157693816,42.6,74799.3743,0.3,-0.51526,0.00012,31.03093]
[1776157693948,42.6,74799.3529,0.3,-0.51526,0.00012,31.03092]
[1776157696407,42.6,74799.2771,0.3,-0.51527,0.00012,31.03086]
[1776157696569,42.6,74799.2771,0.3,-0.51527,0.00012,31.03086]
[1776157698355,42.6,74799.5943,0.3,-0.51523,0.00012,31.03111]
[1776157698378,42.6,74799.5943,0.3,-0.51523,0.00012,31.03111]
[1776157698584,42.6,74799.5943,0.3,-0.51523,0.00012,31.03111]
[1776157699631,42.6,74799.5943,0.3,-0.51523,0.00012,31.03111]
[1776157699697,42.6,74799.5943,0.3,-0.51523,0.00012,31.03111]
[1776157700080,42.6,74799.5943,0.3,-0.51523,0.00012,31.03111]
[1776157700598,42.6,74799.5943,0.3,-0.51523,0.00012,31.03111]
[1776157701216,42.6,74799.5943,0.3,-0.51523,0.00012,31.03111]
[1776157701606,42.6,74799.5943,0.3,-0.51523,0.00012,31.03111]
[1776157702612,42.6,74808.92,0.3,-0.51411,0.00012,31.03819]
[1776157703773,42.6,74808.92,0.3,-0.51411,0.00012,31.03819]
[1776157703827,42.6,74808.8871,0.3,-0.51412,0.00012,31.03817]
[1776157704331,42.6,74808.8871,0.3,-0.51412,0.00012,31.03817]
[1776157704631,42.6,74808.8871,0.3,-0.51411,0.00012,31.03817]
[1776157705584,42.6,74808.8871,0.3,-0.51411,0.00012,31.03817]
[1776157705637,42.6,74808.8871,0.3,-0.51411,0.00012,31.03817]
[1776157708884,42.6,74808.67,0.3,-0.51414,0.00012,31.03801]
[1776157709667,42.6,74808.67,0.3,-0.51414,0.00012,31.03801]
[1776157710599,42.6,74808.67,0.3,-0.51414,0.00012,31.03801]
[1776157710674,42.6,74808.67,0.3,-0.51414,0.00012,31.03801]
[1776157713695,42.6,74801.4157,0.3,-0.51501,0.00012,31.02979]
[1776157717970,42.6,74799.5829,0.3,-0.51523,0.00012,31.02838]
[1776157718035,42.6,74799.5829,0.3,-0.51523,0.00012,31.02838]
[1776157718112,42.6,74799.5829,0.3,-0.51523,0.00012,31.02838]
[1776157718170,42.6,74799.5829,0.3,-0.51523,0.00012,31.02838]
[1776157718730,42.6,74799.5829,0.3,-0.51523,0.00012,31.02838]
[1776157719775,42.6,74799.5829,0.3,-0.51523,0.00012,31.02838]
[1776157719782,42.6,74799.5829,0.3,-0.51523,0.00012,31.02838]
[1776157720430,42.6,74799.5829,0.3,-0.51523,0.00012,31.02838]
[1776157720744,42.61,74799.5829,0.3,-0.51523,0.00012,31.02838]
[1776157725779,42.61,74801.9614,0.3,-0.51494,0.00012,31.03022]
[1776157727965,42.61,74802.2443,0.3,-0.51491,0.00012,31.03044]
[1776157728344,42.61,74802.2443,0.3,-0.51491,0.00012,31.03044]
[1776157735849,42.61,74805.3214,0.3,-0.51454,0.00012,31.03278]
[1776157738344,42.61,74806.2029,0.3,-0.51443,0.00012,31.03345]
[1776157738864,42.61,74805.56,0.3,-0.51451,0.00012,31.03296]
[1776157741798,42.61,74808.9443,0.3,-0.5141,0.00012,31.0355]
[1776157741867,42.61,74807.4871,0.3,-0.51428,0.00012,31.03441]
[1776157746872,42.61,74804.7714,0.3,-0.5146,0.00012,31.03237]
[1776157749295,42.61,74804.5643,0.3,-0.51463,0.00012,31.03221]
[1776157749637,42.61,74804.5643,0.3,-0.51463,0.00012,31.03221]
[1776157756882,42.62,74801.2971,0.3,-0.51502,0.00012,31.02973]
[1776157758489,42.62,74801.2457,0.3,-0.51502,0.00012,31.02969]
[1776157758519,42.62,74801.2457,0.3,-0.51502,0.00012,31.02969]
[1776157758588,42.62,74801.2457,0.3,-0.51502,0.00012,31.02969]
[1776157758590,42.62,74801.2457,0.3,-0.51502,0.00012,31.02969]
[1776157759885,42.62,74807.6657,0.3,-0.51425,0.00012,31.03456]
[1776157760886,42.62,74813.8071,0.3,-0.51351,0.00012,31.03911]
[1776157765891,42.62,74814.1429,0.3,-0.51347,0.00012,31.03935]
[1776157769225,42.62,74814.22,0.3,-0.51346,0.00012,31.03941]
[1776157770455,42.62,74813.4214,0.3,-0.51356,0.00012,31.03882]
[1776157770670,42.62,74813.4214,0.3,-0.51356,0.00012,31.03882]
[1776157770762,42.62,74813.4214,0.3,-0.51356,0.00012,31.03882]
[1776157770772,42.62,74813.4214,0.3,-0.51356,0.00012,31.03882]
[1776157772898,42.62,74803.91,0.3,-0.5147,0.00012,31.02899]
[1776157777903,42.62,74803.2186,0.3,-0.51479,0.00012,31.02847]
[1776157782908,42.62,74797.7171,0.3,-0.51545,0.00012,31.02424]
[1776157783915,42.62,74797.7314,0.3,-0.51544,0.00012,31.02426]
[1776157784911,42.62,74798.9943,0.3,-0.51529,0.00012,31.02524]
[1776157789916,42.63,74801.2329,0.3,-0.51502,0.00012,31.02696]
[1776157794921,42.63,74800.7257,0.3,-0.51508,0.00012,31.02658]
[1776157799926,42.63,74802.06,0.3,-0.51492,0.00012,31.02761]
[1776157799960,42.63,74802.06,0.3,-0.51492,0.00012,31.02761]
[1776157800927,42.63,74807.6929,0.3,-0.51424,0.00012,31.03187]
[1776157801189,42.63,74807.6929,0.3,-0.51424,0.00012,31.03187]
[1776157801928,42.63,74810.0386,0.3,-0.51396,0.00012,31.03362]
[1776157806933,42.63,74806.2443,0.3,-0.51441,0.00012,31.03078]
[1776157811718,42.63,74806.0514,0.3,-0.51444,0.00012,31.03064]
[1776157811755,42.63,74806.0514,0.3,-0.51444,0.00012,31.03064]
[1776157816943,42.63,74804.3143,0.3,-0.51464,0.00012,31.02933]
[1776157817944,42.63,74796.1357,0.3,-0.51563,0.00012,31.02304]
[1776157819946,42.63,74785.64,0.3,-0.51689,0.00012,31.01468]
[1776157821108,42.63,74784.4886,0.3,-0.51703,0.00012,31.01375]
[1776157826953,42.63,74787.9286,0.3,-0.51662,0.00012,31.01652]
[1776157827555,42.63,74787.9286,0.3,-0.51662,0.00012,31.01652]
[1776157832959,42.62,74783.0957,0.3,-0.51721,0.00012,31.00984]
[1776157838965,42.61,74779.0014,0.3,-0.51771,0.00012,31.00644]
[1776157844971,42.6,74774.4314,0.3,-0.51826,0.00012,31.00259]
[1776157849978,42.6,74778.4757,0.3,-0.51778,0.00012,31.00597]
[1776157851675,42.6,74778.4757,0.3,-0.51778,0.00012,31.00596]
[1776157851776,42.59,74778.4757,0.3,-0.51778,0.00012,31.00596]
[1776157852660,42.59,74791.2914,0.3,-0.51624,0.00012,31.01638]
[1776157857986,42.59,74793.2143,0.3,-0.51602,0.00012,31.01789]
[1776157863738,42.58,74794.9329,0.3,-0.51582,0.00012,31.01923]
[1776157868772,42.57,74795.9843,0.3,-0.5157,0.00012,31.02004]
[1776157873808,42.56,74797.1343,0.3,-0.51556,0.00012,31.02092]
[1776157878843,42.56,74798.7686,0.3,-0.51537,0.00012,31.02217]
[1776157883034,42.55,74800.2571,0.3,-0.5152,0.00012,31.02331]
[1776157883878,42.55,74800.2571,0.3,-0.5152,0.00012,31.02331]
[1776157884902,42.55,74800.2571,0.3,-0.5152,0.00012,31.02331]
[1776157884953,42.55,74800.2571,0.3,-0.5152,0.00012,31.02331]
[1776157886324,42.55,74800.2571,0.3,-0.5152,0.00012,31.02331]
[1776157887907,42.55,74828.3414,0.3,-0.51182,0.00012,31.04387]
[1776157891326,42.55,74833.9429,0.3,-0.51115,0.00012,31.04497]
[1776157891721,42.55,74833.9429,0.3,-0.51115,0.00012,31.04497]
[1776157896995,42.54,74845.1629,0.3,-0.5098,0.00012,31.05238]
[1776157900383,42.54,74846.84,0.3,-0.5096,0.00012,31.05345]
[1776157902959,42.54,74847.3943,0.3,-0.50953,0.00012,31.0538]
[1776157908046,42.53,74846.94,0.3,-0.50959,0.00012,31.05351]
[1776157908280,42.53,74846.94,0.3,-0.50959,0.00012,31.05351]
[1776157908285,42.53,74846.94,0.3,-0.50959,0.00012,31.05351]
[1776157908296,42.53,74846.94,0.3,-0.50959,0.00012,31.05351]
[1776157908304,42.53,74846.94,0.3,-0.50959,0.00012,31.05351]
[1776157908314,42.53,74846.94,0.3,-0.50959,0.00012,31.05351]
[1776157908320,42.53,74846.94,0.3,-0.50959,0.00012,31.05351]
[1776157908389,42.53,74846.94,0.3,-0.50959,0.00012,31.05351]
[1776157910048,42.53,74857.68,0.3,-0.5083,0.00012,31.06022]
[1776157910097,42.53,74857.68,0.3,-0.5083,0.00012,31.06022]
[1776157916054,42.53,74856.34,0.3,-0.50846,0.00012,31.0594]
[1776157921059,42.52,74852.2743,0.3,-0.50896,0.00012,31.05687]
[1776157924744,42.52,74848.1729,0.3,-0.50945,0.00012,31.05428]
[1776157926506,42.52,74846.13,0.3,-0.5097,0.00012,31.05297]
[1776157926552,42.52,74846.13,0.3,-0.5097,0.00012,31.05297]
[1776157926688,42.52,74846.13,0.3,-0.5097,0.00012,31.05297]
[1776157932070,42.51,74845.6414,0.3,-0.50976,0.00012,31.05265]
[1776157935223,42.51,74844.4671,0.3,-0.50991,0.00012,31.05189]
[1776157936076,42.51,74844.4671,0.3,-0.50991,0.00012,31.05189]
[1776157936175,42.51,74843.1043,0.3,-0.51007,0.00012,31.051]
[1776157938974,42.51,74843.4714,0.3,-0.51003,0.00012,31.05124]
[1776157939793,42.51,74843.4714,0.3,-0.51003,0.00012,31.05124]
[1776157942080,42.51,74837.5086,0.3,-0.51075,0.00012,31.0473]
[1776157942831,42.51,74837.5086,0.3,-0.51075,0.00012,31.0473]
[1776157945083,42.5,74830.8843,0.3,-0.51155,0.00012,31.04282]
[1776157951090,42.5,74830.72,0.3,-0.51157,0.00012,31.03997]
[1776157951389,42.5,74830.72,0.3,-0.51157,0.00012,31.03997]
[1776157952091,42.5,74829.59,0.3,-0.51171,0.00012,31.03919]
[1776157952702,42.5,74829.59,0.3,-0.51171,0.00012,31.03919]
[1776157952751,42.5,74829.59,0.3,-0.51171,0.00012,31.03919]
[1776157954093,42.5,74813.43,0.3,-0.51365,0.00012,31.02767]
[1776157955423,42.5,74811.96,0.3,-0.51383,0.00012,31.02658]
[1776157958110,42.5,74805.79,0.3,-0.51457,0.00012,31.02197]
[1776157963115,42.51,74800.5857,0.3,-0.5152,0.00012,31.01799]
[1776157970122,42.51,74798.3057,0.3,-0.51547,0.00012,31.01623]
[1776157971614,42.51,74794.8986,0.3,-0.51588,0.00012,31.01356]
[1776157977129,42.51,74794.5886,0.3,-0.51592,0.00012,31.01333]
[1776157982134,42.51,74792.71,0.3,-0.51614,0.00012,31.01184]
[1776157983097,42.51,74792.71,0.3,-0.51614,0.00012,31.01184]
[1776157983132,42.51,74792.71,0.3,-0.51614,0.00012,31.01184]
[1776157990039,42.52,74796.2114,0.3,-0.51572,0.00012,31.01461]
[1776157990052,42.52,74796.2114,0.3,-0.51572,0.00012,31.01461]
[1776157990140,42.52,74796.2114,0.3,-0.51572,0.00012,31.01461]
[1776157993147,42.52,74809.6657,0.3,-0.5141,0.00012,31.02491]
[1776157998151,42.52,74811.5929,0.3,-0.51386,0.00012,31.02635]
[1776158003239,42.52,74811.7243,0.3,-0.51384,0.00012,31.02645]
[1776158005158,42.52,74819.8743,0.3,-0.51286,0.00012,31.03239]
[1776158006498,42.52,74819.8743,0.3,-0.51286,0.00012,31.03239]
[1776158008795,42.52,74827.3657,0.3,-0.51196,0.00012,31.03768]
[1776158013830,42.52,74828.5229,0.3,-0.51182,0.00012,31.03574]
[1776158018866,42.52,74828.3729,0.3,-0.51184,0.00012,31.03564]
[1776158024176,42.52,74827.6386,0.3,-0.51193,0.00012,31.03513]
[1776158025587,42.52,74827.6386,0.3,-0.51193,0.00012,31.03513]
[1776158030950,42.52,74829.4443,0.3,-0.51172,0.00012,31.03638]
[1776158035877,42.52,74831.8129,0.3,-0.51143,0.00012,31.038]
[1776158036839,42.52,74831.8129,0.3,-0.51143,0.00012,31.038]
[1776158039006,42.52,74838.44,0.3,-0.51063,0.00012,31.04247]
[1776158043164,42.51,74838.1271,0.3,-0.51067,0.00012,31.04226]
[1776158043292,42.51,74838.2786,0.3,-0.51065,0.00012,31.04236]
[1776158043344,42.51,74838.2786,0.3,-0.51065,0.00012,31.04236]
[1776158043373,42.51,74838.2786,0.3,-0.51065,0.00012,31.04236]
[1776158043497,42.51,74838.2786,0.3,-0.51065,0.00012,31.04236]
[1776158043544,42.51,74838.2786,0.3,-0.51065,0.00012,31.04236]
[1776158045158,42.51,74838.2786,0.3,-0.51065,0.00012,31.04236]
[1776158047103,42.51,74832.62,0.3,-0.51134,0.00012,31.03855]
[1776158053105,42.51,74831.51,0.3,-0.51147,0.00012,31.03778]
[1776158056038,42.51,74831.3271,0.3,-0.51149,0.00012,31.03766]
[1776158059112,42.51,74832.7929,0.3,-0.51132,0.00012,31.03866]
[1776158060309,42.51,74832.4229,0.3,-0.51136,0.00012,31.03841]
[1776158062007,42.51,74832.4229,0.3,-0.51136,0.00012,31.0384]
[1776158065084,42.51,74834.9329,0.3,-0.51106,0.00012,31.04011]
[1776158066851,42.51,74837.4357,0.3,-0.51076,0.00012,31.04179]
[1776158072224,42.5,74837.9714,0.3,-0.5107,0.00012,31.0394]
[1776158077231,42.5,74838.8157,0.3,-0.5106,0.00012,31.03996]
[1776158079145,42.5,74839.3614,0.3,-0.51053,0.00012,31.04032]
[1776158083159,42.5,74840.7286,0.3,-0.51037,0.00012,31.04122]
[1776158084238,42.5,74856.0543,0.3,-0.50852,0.00012,31.05099]
[1776158088242,42.49,74845.7071,0.3,-0.50977,0.00012,31.04446]
[1776158092677,42.49,74844.8043,0.3,-0.50988,0.00012,31.04388]
[1776158093480,42.49,74844.6029,0.3,-0.50991,0.00012,31.04375]
[1776158093540,42.49,74844.6029,0.3,-0.50991,0.00012,31.04375]
[1776158093673,42.49,74844.6029,0.3,-0.50991,0.00012,31.04375]
[1776158094459,42.49,74840.2014,0.3,-0.51044,0.00012,31.04087]
[1776158094473,42.49,74840.2014,0.3,-0.51044,0.00012,31.04087]
[1776158094474,42.49,74840.2014,0.3,-0.51044,0.00012,31.04087]
[1776158094500,42.49,74840.2014,0.3,-0.51044,0.00012,31.04087]
[1776158094561,42.49,74840.2014,0.3,-0.51044,0.00012,31.04087]
[1776158094650,42.49,74840.2014,0.3,-0.51044,0.00012,31.04087]
[1776158094737,42.49,74840.2014,0.3,-0.51044,0.00012,31.04087]
[1776158094907,42.49,74840.2014,0.3,-0.51044,0.00012,31.04087]
[1776158094918,42.49,74840.2014,0.3,-0.51044,0.00012,31.04087]
[1776158095008,42.49,74840.2014,0.3,-0.51044,0.00012,31.04087]
[1776158095755,42.49,74840.2014,0.3,-0.51044,0.00012,31.04087]
[1776158096250,42.49,74855.3429,0.3,-0.50861,0.00012,31.05054]
[1776158097258,42.49,74856.8171,0.3,-0.50844,0.00012,31.05145]
[1776158099756,42.49,74856.1043,0.3,-0.50852,0.00012,31.05101]
[1776158100495,42.49,74854.6357,0.3,-0.5087,0.00012,31.0501]
[1776158101567,42.49,74854.3729,0.3,-0.50873,0.00012,31.04994]
[1776158103844,42.49,74854.8557,0.3,-0.50868,0.00012,31.05024]
[1776158106765,42.48,74851.5086,0.3,-0.50908,0.00012,31.04815]
[1776158111162,42.48,74853.4557,0.3,-0.50885,0.00012,31.04936]
[1776158111175,42.48,74853.4557,0.3,-0.50885,0.00012,31.04936]
[1776158113324,42.48,74845.7643,0.3,-0.50978,0.00012,31.04448]
[1776158114224,42.48,74845.7643,0.3,-0.50978,0.00012,31.04448]
[1776158115707,42.48,74839.36,0.3,-0.51055,0.00012,31.04029]
[1776158121275,42.48,74834.5757,0.3,-0.51113,0.00012,31.03708]
[1776158121797,42.48,74834.5757,0.3,-0.51113,0.00012,31.03708]
[1776158122667,42.47,74834.5757,0.3,-0.51113,0.00012,31.03708]
[1776158123007,42.47,74834.5757,0.3,-0.51113,0.00012,31.03708]
[1776158123078,42.47,74834.5757,0.3,-0.51113,0.00012,31.03708]
[1776158127281,42.47,74828.4686,0.3,-0.51187,0.00012,31.0329]
[1776158128491,42.47,74828.1629,0.3,-0.5119,0.00012,31.03268]
[1776158128499,42.47,74828.1629,0.3,-0.5119,0.00012,31.03268]
[1776158128511,42.47,74828.1629,0.3,-0.5119,0.00012,31.03268]
[1776158128593,42.47,74828.1629,0.3,-0.5119,0.00012,31.03268]
[1776158128647,42.47,74828.1629,0.3,-0.5119,0.00012,31.03268]
[1776158128741,42.47,74828.1629,0.3,-0.5119,0.00012,31.03268]
[1776158129283,42.47,74831.0129,0.3,-0.51156,0.00012,31.03465]
[1776158129530,42.47,74831.0129,0.3,-0.51156,0.00012,31.03465]
[1776158130284,42.47,74844.3686,0.3,-0.50995,0.00012,31.04357]
[1776158135289,42.47,74845.1529,0.3,-0.50986,0.00012,31.04134]
[1776158140294,42.47,74843.8671,0.3,-0.51002,0.00012,31.0405]
[1776158144749,42.46,74844.0629,0.3,-0.50999,0.00012,31.04063]
[1776158144792,42.46,74844.0629,0.3,-0.50999,0.00012,31.04063]
[1776158144865,42.46,74844.0629,0.3,-0.50999,0.00012,31.04063]
[1776158146258,42.46,74843.8786,0.3,-0.51002,0.00012,31.04051]
[1776158146300,42.46,74830.38,0.3,-0.51165,0.00012,31.03147]
[1776158146864,42.46,74830.38,0.3,-0.51165,0.00012,31.03147]
[1776158149303,42.46,74822.3629,0.3,-0.51261,0.00012,31.02585]
[1776158153993,42.46,74826.0843,0.3,-0.51216,0.00012,31.02848]
[1776158154026,42.46,74826.0843,0.3,-0.51216,0.00012,31.02848]
[1776158154050,42.46,74826.0843,0.3,-0.51216,0.00012,31.02848]
[1776158154337,42.46,74826.0843,0.3,-0.51216,0.00012,31.02848]
[1776158154361,42.46,74826.0843,0.3,-0.51216,0.00012,31.02848]
[1776158156312,42.46,74840.18,0.3,-0.51046,0.00012,31.03808]
[1776158159132,42.46,74842.5943,0.3,-0.51017,0.00012,31.03967]
[1776158164320,42.46,74845.6071,0.3,-0.50981,0.00012,31.04162]
[1776158169325,42.45,74852.55,0.3,-0.50898,0.00012,31.04603]
[1776158173542,42.45,74856.6429,0.3,-0.50848,0.00012,31.04857]
[1776158173847,42.45,74856.6429,0.3,-0.50848,0.00012,31.04857]
[1776158174722,42.45,74858.0971,0.3,-0.50831,0.00012,31.04946]
[1776158175967,42.45,74865.1714,0.3,-0.50746,0.00012,31.0537]
[1776158176797,42.45,74865.1714,0.3,-0.50746,0.00012,31.0537]
[1776158178443,42.45,74868.51,0.3,-0.50705,0.00012,31.05566]
[1776158185030,42.44,74865.7771,0.3,-0.50739,0.00012,31.05405]
[1776158186514,42.44,74862.86,0.3,-0.50774,0.00012,31.05232]
[1776158187044,42.44,74862.86,0.3,-0.50774,0.00012,31.05232]
[1776158188344,42.44,74872.2486,0.3,-0.50661,0.00012,31.0578]
[1776158189895,42.44,74872.2486,0.3,-0.50661,0.00012,31.0578]
[1776158190430,42.44,74872.2486,0.3,-0.50661,0.00012,31.0578]
[1776158191072,42.44,74872.2486,0.3,-0.50661,0.00012,31.05507]
[1776158192079,42.44,74880.9514,0.3,-0.50556,0.00012,31.05993]
[1776158193143,42.44,74880.9514,0.3,-0.50556,0.00012,31.05993]
[1776158194093,42.44,74872.27,0.3,-0.50661,0.00012,31.05508]
[1776158199128,42.44,74869.86,0.3,-0.5069,0.00012,31.0537]
[1776158200880,42.44,74868.6743,0.3,-0.50704,0.00012,31.05301]
[1776158201773,42.44,74868.6743,0.3,-0.50704,0.00012,31.05301]
[1776158202149,42.44,74868.6743,0.3,-0.50704,0.00012,31.05301]
[1776158204163,42.44,74878.2114,0.3,-0.50589,0.00012,31.05842]
[1776158205752,42.44,74880.1129,0.3,-0.50566,0.00012,31.05947]
[1776158206177,42.44,74880.1129,0.3,-0.50566,0.00012,31.05947]
[1776158209888,42.44,74878.6257,0.3,-0.50584,0.00012,31.05865]
[1776158210205,42.44,74878.6257,0.3,-0.50584,0.00012,31.05865]
[1776158213226,42.44,74885.3914,0.3,-0.50502,0.00012,31.06232]
[1776158218261,42.44,74887.1286,0.3,-0.50481,0.00012,31.06324]
[1776158223383,42.44,74886.8743,0.3,-0.50484,0.00012,31.06311]
[1776158229389,42.44,74888.8643,0.3,-0.5046,0.00012,31.06416]
[1776158235382,42.44,74889.03,0.3,-0.50458,0.00012,31.06424]
[1776158240401,42.44,74887.6986,0.3,-0.50474,0.00012,31.06355]
[1776158245406,42.45,74887.3529,0.3,-0.50478,0.00012,31.06337]
[1776158250411,42.45,74885.4957,0.3,-0.505,0.00012,31.06238]
[1776158252413,42.45,74878.1,0.3,-0.5059,0.00012,31.05563]
[1776158253295,42.45,74878.1,0.3,-0.5059,0.00012,31.05563]
[1776158253396,42.45,74878.1,0.3,-0.5059,0.00012,31.05563]
[1776158258419,42.45,74869.8957,0.3,-0.50689,0.00012,31.05099]
[1776158263424,42.45,74869.85,0.3,-0.50689,0.00012,31.05097]
[1776158268429,42.45,74874.6643,0.3,-0.50631,0.00012,31.05371]
[1776158273434,42.45,74870.9743,0.3,-0.50676,0.00012,31.05161]
[1776158278439,42.44,74866.8371,0.3,-0.50726,0.00012,31.04921]
[1776158282418,42.44,74865.8357,0.3,-0.50739,0.00012,31.04861]
[1776158284445,42.44,74858.7171,0.3,-0.50825,0.00012,31.04435]
[1776158284499,42.44,74858.7171,0.3,-0.50825,0.00012,31.04435]
[1776158288449,42.43,74851.2886,0.3,-0.50915,0.00012,31.03975]
[1776158293454,42.43,74854.9729,0.3,-0.5087,0.00012,31.04204]
[1776158296476,42.43,74858.4071,0.3,-0.50829,0.00012,31.04415]
[1776158302463,42.42,74865.5686,0.3,-0.50743,0.00012,31.04845]
[1776158307468,42.42,74866.03,0.3,-0.50737,0.00012,31.04872]
[1776158312473,42.42,74865.4971,0.3,-0.50744,0.00012,31.04567]
[1776158317478,42.42,74865.2471,0.3,-0.50747,0.00012,31.04552]
[1776158322484,42.42,74863.4757,0.3,-0.50768,0.00012,31.04447]
[1776158327489,42.42,74863.08,0.3,-0.50773,0.00012,31.04423]
[1776158332494,42.42,74862.9157,0.3,-0.50775,0.00012,31.04413]
[1776158337499,42.42,74862.7286,0.3,-0.50778,0.00012,31.04402]
[1776158342504,42.42,74860.3143,0.3,-0.50807,0.00012,31.04256]
[1776158347149,42.41,74855.9129,0.3,-0.5086,0.00012,31.03987]
[1776158347479,42.41,74855.9129,0.3,-0.5086,0.00012,31.03987]
[1776158351355,42.41,74856.0857,0.3,-0.50858,0.00012,31.03998]
[1776158354395,42.41,74857.9429,0.3,-0.50836,0.00012,31.04112]
[1776158355517,42.41,74843.6614,0.3,-0.51008,0.00012,31.03209]
[1776158361269,42.41,74842.0157,0.3,-0.51029,0.00012,31.03101]
[1776158366304,42.41,74844.8829,0.3,-0.50994,0.00012,31.03288]
[1776158369325,42.4,74853.4286,0.3,-0.50891,0.00012,31.03832]
[1776158374360,42.4,74852.04,0.3,-0.50908,0.00012,31.03471]
[1776158379395,42.4,74854.9914,0.3,-0.50873,0.00012,31.03655]
[1776158384430,42.39,74854.3629,0.3,-0.5088,0.00012,31.03616]
[1776158389465,42.39,74849.7957,0.3,-0.50936,0.00012,31.03328]
[1776158391479,42.39,74842.3329,0.3,-0.51026,0.00012,31.02846]
[1776158397560,42.39,74842.2257,0.3,-0.51028,0.00012,31.02838]
[1776158398218,42.39,74842.2257,0.3,-0.51028,0.00012,31.02838]
[1776158398234,42.39,74842.2257,0.3,-0.51028,0.00012,31.02838]
[1776158398257,42.39,74842.2257,0.3,-0.51028,0.00012,31.02838]
[1776158398281,42.39,74842.2257,0.3,-0.51028,0.00012,31.02838]
[1776158398513,42.39,74842.2257,0.3,-0.51028,0.00012,31.02838]
[1776158398518,42.39,74842.2257,0.3,-0.51028,0.00012,31.02838]
[1776158398557,42.39,74842.2257,0.3,-0.51028,0.00012,31.02838]
[1776158398528,42.39,74842.2257,0.3,-0.51028,0.00012,31.02838]
[1776158399366,42.39,74842.2257,0.3,-0.51028,0.00012,31.02838]
[1776158399535,42.39,74842.2257,0.3,-0.51028,0.00012,31.02838]
[1776158400190,42.39,74842.2257,0.3,-0.51028,0.00012,31.02838]
[1776158401549,42.39,74830.2086,0.3,-0.51173,0.00012,31.02028]
[1776158406225,42.39,74833.6871,0.3,-0.51131,0.00012,31.02267]
[1776158411587,42.39,74832.8643,0.3,-0.51141,0.00012,31.02211]
[1776158415444,42.39,74832.56,0.3,-0.51145,0.00012,31.0219]
[1776158420596,42.39,74830.59,0.3,-0.51168,0.00012,31.02055]
[1776158420873,42.39,74830.59,0.3,-0.51168,0.00012,31.02055]
[1776158420888,42.39,74830.59,0.3,-0.51168,0.00012,31.02055]
[1776158420903,42.39,74830.59,0.3,-0.51168,0.00012,31.02055]
[1776158422542,42.39,74830.6271,0.3,-0.51168,0.00012,31.02057]
[1776158423305,42.39,74827.8043,0.3,-0.51202,0.00012,31.01861]
[1776158423344,42.39,74827.8043,0.3,-0.51202,0.00012,31.01861]
[1776158424135,42.39,74827.8043,0.3,-0.51202,0.00012,31.01861]
[1776158427603,42.39,74817.2971,0.3,-0.51329,0.00012,31.01112]
[1776158432608,42.39,74816.9314,0.3,-0.51334,0.00012,31.00812]
[1776158437613,42.39,74814.2429,0.3,-0.51366,0.00012,31.00616]
[1776158442618,42.4,74813.82,0.3,-0.51371,0.00012,31.00585]
[1776158445553,42.4,74814.0029,0.3,-0.51368,0.00012,31.00599]
[1776158450625,42.4,74814.62,0.3,-0.51361,0.00012,31.00645]
[1776158455631,42.4,74818.2414,0.3,-0.51317,0.00012,31.0091]
[1776158460636,42.4,74818.1786,0.3,-0.51317,0.00012,31.00906]
[1776158462772,42.4,74818.1529,0.3,-0.51318,0.00012,31.00904]
[1776158462991,42.4,74818.1529,0.3,-0.51318,0.00012,31.00904]
[1776158464125,42.41,74814.44,0.3,-0.51363,0.00012,31.00633]
[1776158469645,42.41,74814.46,0.3,-0.51362,0.00012,31.00635]
[1776158471099,42.41,74814.3943,0.3,-0.51363,0.00012,31.0063]
[1776158471647,42.41,74814.3571,0.3,-0.51363,0.00012,31.00627]
[1776158472215,42.41,74814.3571,0.3,-0.51363,0.00012,31.00627]
[1776158472523,42.41,74814.3571,0.3,-0.51363,0.00012,31.00627]
[1776158472542,42.41,74814.3571,0.3,-0.51364,0.00012,31.00627]
[1776158477653,42.41,74809.9971,0.3,-0.51416,0.00012,31.00304]
[1776158482226,42.41,74810.1686,0.3,-0.51414,0.00012,31.00317]
[1776158482282,42.41,74810.1686,0.3,-0.51414,0.00012,31.00317]
[1776158487662,42.41,74810.9314,0.3,-0.51404,0.00012,31.00375]
[1776158492667,42.42,74809.49,0.3,-0.51422,0.00012,30.99994]
[1776158497672,42.42,74809.4643,0.3,-0.51422,0.00012,30.99993]
[1776158503409,42.42,74810.5714,0.3,-0.51408,0.00012,31.00076]
[1776158503510,42.42,74810.5714,0.3,-0.51408,0.00012,31.00077]
[1776158509338,42.43,74809.3629,0.3,-0.51422,0.00012,30.99987]
[1776158510100,42.43,74809.3629,0.3,-0.51422,0.00012,30.99987]
[1776158510345,42.43,74809.3629,0.3,-0.51422,0.00012,30.99987]
[1776158510982,42.43,74809.3629,0.3,-0.51422,0.00012,30.99987]
[1776158511352,42.43,74809.3629,0.3,-0.51422,0.00012,30.99987]
[1776158514374,42.43,74799.0757,0.3,-0.51546,0.00012,30.99202]
[1776158519409,42.44,74800.8243,0.3,-0.51525,0.00012,30.99339]
[1776158524220,42.44,74798.1614,0.3,-0.51557,0.00012,30.99132]
[1776158529479,42.45,74795.8986,0.3,-0.51584,0.00012,30.98956]
[1776158534514,42.45,74793.7886,0.3,-0.51609,0.00012,30.9879]
[1776158536440,42.45,74793.7886,0.3,-0.51609,0.00012,30.98789]
[1776158537712,42.44,74784.61,0.3,-0.5172,0.00012,30.98049]
[1776158543579,42.44,74785.1986,0.3,-0.51713,0.00012,30.98096]
[1776158548614,42.44,74790.7643,0.3,-0.51646,0.00012,30.98547]
[1776158553649,42.44,74794.31,0.3,-0.51604,0.00012,30.98555]
[1776158558683,42.44,74795.36,0.3,-0.51591,0.00012,30.98638]
[1776158563719,42.44,74794.9543,0.3,-0.51596,0.00012,30.98606]
[1776158566229,42.44,74797.5557,0.3,-0.51565,0.00012,30.9881]
[1776158566740,42.44,74797.5557,0.3,-0.51565,0.00012,30.9881]
[1776158571747,42.44,74802.1157,0.3,-0.5151,0.00012,30.99164]
[1776158575832,42.44,74803.2129,0.3,-0.51496,0.00012,30.99249]
[1776158576752,42.44,74803.1829,0.3,-0.51497,0.00012,30.99246]
[1776158581757,42.44,74798.7114,0.3,-0.51551,0.00012,30.98901]
[1776158584632,42.44,74793.22,0.3,-0.51617,0.00012,30.98468]
[1776158589765,42.44,74795.4429,0.3,-0.5159,0.00012,30.98644]
[1776158594769,42.44,74795.3586,0.3,-0.51591,0.00012,30.98637]
[1776158600775,42.44,74795.0814,0.3,-0.51595,0.00012,30.98615]
[1776158605780,42.43,74796.2657,0.3,-0.51581,0.00012,30.98709]
[1776158607060,42.43,74796.2286,0.3,-0.51581,0.00012,30.98706]
[1776158607782,42.43,74797.1771,0.3,-0.5157,0.00012,30.9878]
[1776158611581,42.43,74800.52,0.3,-0.51529,0.00012,30.99041]
[1776158611682,42.43,74800.52,0.3,-0.51529,0.00012,30.98767]
[1776158616791,42.43,74800.24,0.3,-0.51533,0.00012,30.98745]
[1776158621796,42.44,74800.1314,0.3,-0.51534,0.00012,30.98737]
[1776158626801,42.44,74798.1586,0.3,-0.51558,0.00012,30.98583]
[1776158631806,42.44,74798.8943,0.3,-0.51549,0.00012,30.98641]
[1776158636810,42.44,74800.5257,0.3,-0.51529,0.00012,30.98768]
[1776158641845,42.44,74801.7557,0.3,-0.51514,0.00012,30.98863]
[1776158646850,42.44,74797.9886,0.3,-0.5156,0.00012,30.9857]
[1776158651857,42.44,74796.5257,0.3,-0.51578,0.00012,30.98456]
[1776158652858,42.44,74790.1229,0.3,-0.51655,0.00012,30.97947]
[1776158657863,42.44,74790.3486,0.3,-0.51652,0.00012,30.97964]
[1776158662868,42.43,74790.2214,0.3,-0.51654,0.00012,30.97954]
[1776158667873,42.43,74790.38,0.3,-0.51652,0.00012,30.97966]
[1776158671665,42.43,74790.5543,0.3,-0.5165,0.00012,30.9798]
[1776158672675,42.43,74790.5543,0.3,-0.5165,0.00012,30.97706]
[1776158673765,42.43,74790.5543,0.3,-0.5165,0.00012,30.97706]
[1776158673801,42.43,74790.5543,0.3,-0.5165,0.00012,30.97706]
[1776158673816,42.43,74790.5543,0.3,-0.5165,0.00012,30.97706]
[1776158675506,42.43,74779.4486,0.3,-0.51785,0.00012,30.96796]
[1776158676513,42.43,74771.1914,0.3,-0.51885,0.00012,30.96097]
[1776158678350,42.43,74768.9143,0.3,-0.51912,0.00012,30.95901]
[1776158680784,42.43,74767.53,0.3,-0.51929,0.00012,30.95781]
[1776158686391,42.42,74763.2486,0.3,-0.51981,0.00012,30.95406]
[1776158686407,42.42,74763.2486,0.3,-0.51981,0.00012,30.95406]
[1776158687668,42.42,74763.2486,0.3,-0.51981,0.00012,30.95406]
[1776158687689,42.42,74763.2486,0.3,-0.51981,0.00012,30.95406]
[1776158690614,42.42,74756.1357,0.3,-0.52067,0.00012,30.94772]
[1776158695055,42.42,74756.5943,0.3,-0.52062,0.00012,30.94813]
[1776158695062,42.42,74756.5943,0.3,-0.52062,0.00012,30.94813]
[1776158695103,42.42,74756.5943,0.3,-0.52062,0.00012,30.94813]
[1776158695145,42.42,74756.5943,0.3,-0.52062,0.00012,30.94813]
[1776158695677,42.42,74756.5943,0.3,-0.52062,0.00012,30.94813]
[1776158695879,42.42,74756.5943,0.3,-0.52062,0.00012,30.94813]
[1776158696070,42.42,74756.5943,0.3,-0.52062,0.00012,30.94813]
[1776158696660,42.42,74756.5943,0.3,-0.52062,0.00012,30.94812]
[1776158697906,42.42,74739.1814,0.3,-0.52272,0.00012,30.93203]
[1776158698566,42.42,74739.1814,0.3,-0.52272,0.00012,30.93203]
[1776158698673,42.42,74739.1814,0.3,-0.52272,0.00012,30.93203]
[1776158703708,42.42,74736.4171,0.3,-0.52305,0.00012,30.92941]
[1776158708746,42.43,74736.13,0.3,-0.52309,0.00012,30.92914]
[1776158710683,42.43,74736.7729,0.3,-0.52301,0.00012,30.92976]
[1776158710712,42.43,74736.7729,0.3,-0.52301,0.00012,30.92976]
[1776158714365,42.43,74738.89,0.3,-0.52275,0.00012,30.93178]
[1776158714788,42.43,74738.89,0.3,-0.52275,0.00012,30.93178]
[1776158719099,42.43,74740.81,0.3,-0.52252,0.00012,30.93361]
[1776158719824,42.43,74740.81,0.3,-0.52252,0.00012,30.93361]
[1776158724858,42.43,74737.9557,0.3,-0.52286,0.00012,30.93091]
[1776158729893,42.43,74737.1543,0.3,-0.52296,0.00012,30.93016]
[1776158734928,42.44,74735.7971,0.3,-0.52312,0.00012,30.92612]
[1776158739948,42.44,74734.3757,0.3,-0.52329,0.00012,30.92477]
[1776158744953,42.44,74734.3471,0.3,-0.52329,0.00012,30.92475]
[1776158749958,42.44,74731.7071,0.3,-0.52361,0.00012,30.92222]
[1776158755677,42.45,74730.4929,0.3,-0.52375,0.00012,30.92105]
[1776158756338,42.45,74730.4929,0.3,-0.52375,0.00012,30.92105]
[1776158761970,42.45,74724.0486,0.3,-0.52453,0.00012,30.91475]
[1776158764532,42.45,74723.3714,0.3,-0.52461,0.00012,30.91408]
[1776158765228,42.45,74723.3714,0.3,-0.52461,0.00012,30.91408]
[1776158765973,42.45,74738.6743,0.3,-0.52276,0.00012,30.92894]
[1776158766974,42.45,74754.5243,0.3,-0.52084,0.00012,30.94362]
[1776158771439,42.45,74759.8086,0.3,-0.52021,0.00012,30.94835]
[1776158776985,42.44,74756.4414,0.3,-0.52062,0.00012,30.94531]
[1776158781990,42.43,74750.8543,0.3,-0.5213,0.00012,30.94022]
[1776158784325,42.43,74750.85,0.3,-0.52131,0.00012,30.9402]
[1776158785968,42.43,74750.0557,0.3,-0.52141,0.00012,30.93947]
[1776158785994,42.43,74749.9171,0.3,-0.52142,0.00012,30.93934]
[1776158789357,42.43,74748.2257,0.3,-0.52163,0.00012,30.93778]
[1776158789998,42.43,74740.6629,0.3,-0.52254,0.00012,30.93072]
[1776158795003,42.43,74738.3071,0.3,-0.52283,0.00012,30.92575]
[1776158800010,42.43,74736.5114,0.3,-0.52304,0.00012,30.92405]
[1776158805017,42.43,74727.0386,0.3,-0.52419,0.00012,30.91487]
[1776158805602,42.43,74727.0386,0.3,-0.52419,0.00012,30.91487]
[1776158807958,42.44,74724.9871,0.3,-0.52443,0.00012,30.91286]
[1776158807978,42.44,74724.9871,0.3,-0.52443,0.00012,30.91286]
[1776158809150,42.44,74719.1257,0.3,-0.52514,0.00012,30.90702]
[1776158809214,42.44,74719.1257,0.3,-0.52514,0.00012,30.90702]
[1776158809263,42.44,74719.1257,0.3,-0.52514,0.00012,30.90702]
[1776158810022,42.44,74713.16,0.3,-0.52586,0.00012,30.90098]
[1776158811000,42.44,74713.16,0.3,-0.52586,0.00012,30.90098]
[1776158811023,42.44,74706.0314,0.3,-0.52672,0.00012,30.89363]
[1776158812024,42.44,74700.1114,0.3,-0.52743,0.00012,30.88742]
[1776158817028,42.45,74698.2914,0.3,-0.52765,0.00012,30.88553]
[1776158822033,42.46,74696.4014,0.3,-0.52787,0.00012,30.88355]
[1776158826604,42.46,74699.6086,0.3,-0.52747,0.00012,30.88699]
[1776158826636,42.46,74699.6086,0.3,-0.52747,0.00012,30.88699]
[1776158826636,42.46,74699.6086,0.3,-0.52747,0.00012,30.88699]
[1776158826760,42.46,74699.6086,0.3,-0.52747,0.00012,30.88699]
[1776158829640,42.46,74692.81,0.3,-0.5283,0.00012,30.87971]
[1776158832257,42.46,74692.77,0.3,-0.5283,0.00012,30.87965]
[1776158832370,42.46,74692.77,0.3,-0.5283,0.00012,30.87965]
[1776158832428,42.46,74692.77,0.3,-0.5283,0.00012,30.87965]
[1776158832905,42.46,74692.77,0.3,-0.5283,0.00012,30.87965]
[1776158833399,42.46,74692.77,0.3,-0.52831,0.00012,30.87965]
[1776158833747,42.46,74692.77,0.3,-0.52831,0.00012,30.87965]
[1776158835683,42.45,74686.4771,0.3,-0.52907,0.00012,30.87279]
[1776158840719,42.45,74692.0143,0.3,-0.5284,0.00012,30.8788]
[1776158841087,42.45,74692.0143,0.3,-0.5284,0.00012,30.8788]
[1776158845871,42.45,74690.3757,0.3,-0.5286,0.00012,30.87702]
[1776158847976,42.45,74690.3586,0.3,-0.5286,0.00012,30.877]
[1776158853810,42.45,74688.3314,0.3,-0.52885,0.00012,30.87204]
[1776158859079,42.45,74689.2486,0.3,-0.52874,0.00012,30.87304]
[1776158859543,42.45,74689.2486,0.3,-0.52874,0.00012,30.87304]
[1776158862873,42.44,74695.8543,0.3,-0.52795,0.00012,30.88016]
[1776158863296,42.44,74695.8543,0.3,-0.52795,0.00012,30.88016]
[1776158869089,42.44,74698.4257,0.3,-0.52764,0.00012,30.88288]
[1776158872797,42.44,74698.5629,0.3,-0.52763,0.00012,30.88302]
[1776158873844,42.44,74698.5629,0.3,-0.52763,0.00012,30.88301]
[1776158879992,42.43,74699.2157,0.3,-0.52755,0.00012,30.88368]
[1776158881764,42.43,74699.0057,0.3,-0.52758,0.00012,30.88346]
[1776158882094,42.43,74699.0057,0.3,-0.52758,0.00012,30.88346]
[1776158885588,42.43,74695.1829,0.3,-0.52804,0.00012,30.87936]
[1776158888049,42.43,74704.7671,0.3,-0.52689,0.00012,30.88952]
[1776158889109,42.43,74714.5743,0.3,-0.5257,0.00012,30.89965]
[1776158890061,42.43,74714.5743,0.3,-0.5257,0.00012,30.89965]
[1776158895099,42.43,74709.3457,0.3,-0.52633,0.00012,30.89428]
[1776158900120,42.43,74710.3686,0.3,-0.52621,0.00012,30.89532]
[1776158904195,42.43,74709.8086,0.3,-0.52628,0.00012,30.89473]
[1776158907127,42.42,74703.4786,0.3,-0.52705,0.00012,30.88813]
[1776158912132,42.42,74705.4286,0.3,-0.52682,0.00012,30.88741]
[1776158917137,42.42,74702.7329,0.3,-0.52715,0.00012,30.88456]
[1776158922142,42.41,74703.4686,0.3,-0.52707,0.00012,30.88531]
[1776158928148,42.41,74703.8086,0.3,-0.52703,0.00012,30.88564]
[1776158930098,42.41,74703.6857,0.3,-0.52705,0.00012,30.88551]
[1776158932152,42.41,74712.1857,0.3,-0.52602,0.00012,30.89434]
[1776158937157,42.41,74713.9457,0.3,-0.5258,0.00012,30.89616]
[1776158939159,42.41,74722.9843,0.3,-0.5247,0.00012,30.90528]
[1776158944164,42.42,74719.9586,0.3,-0.52506,0.00012,30.90228]
[1776158949169,42.42,74722.8043,0.3,-0.52472,0.00012,30.90515]
[1776158950873,42.42,74722.7714,0.3,-0.52472,0.00012,30.90512]
[1776158954174,42.43,74728.6086,0.3,-0.52401,0.00012,30.9109]
[1776158959179,42.43,74728.3843,0.3,-0.52403,0.00012,30.91069]
[1776158964184,42.43,74728.5357,0.3,-0.52401,0.00012,30.91086]
[1776158969189,42.44,74728.5671,0.3,-0.524,0.00012,30.9109]
[1776158971535,42.44,74728.5914,0.3,-0.524,0.00012,30.90819]
[1776158977197,42.44,74732.5657,0.3,-0.52352,0.00012,30.91207]
[1776158980215,42.44,74732.7629,0.3,-0.52349,0.00012,30.91227]
[1776158980216,42.44,74732.7629,0.3,-0.52349,0.00012,30.91227]
[1776158980445,42.44,74732.7629,0.3,-0.52349,0.00012,30.91227]
[1776158981201,42.45,74732.8843,0.3,-0.52348,0.00012,30.91239]
[1776158982022,42.45,74732.8843,0.3,-0.52348,0.00012,30.91239]
[1776158982041,42.45,74732.8843,0.3,-0.52348,0.00012,30.91239]
[1776158983203,42.45,74744.04,0.3,-0.52213,0.00012,30.923]
[1776158988208,42.45,74741.6686,0.3,-0.52242,0.00012,30.92078]
[1776158990210,42.45,74734.22,0.3,-0.52332,0.00012,30.91369]
[1776158990232,42.45,74734.22,0.3,-0.52332,0.00012,30.91369]
[1776158995508,42.45,74727.5857,0.3,-0.52411,0.00012,30.90726]
[1776159001842,42.46,74733.2771,0.3,-0.52342,0.00012,30.91282]
[1776159006601,42.46,74729.9614,0.3,-0.52382,0.00012,30.90961]
[1776159009898,42.46,74722.5371,0.3,-0.52472,0.00012,30.90232]
[1776159014961,42.47,74720.6571,0.3,-0.52494,0.00012,30.90046]
[1776159019985,42.47,74719.6514,0.3,-0.52506,0.00012,30.89947]
[1776159020210,42.47,74719.6514,0.3,-0.52506,0.00012,30.89947]
[1776159025248,42.48,74713.23,0.3,-0.52583,0.00012,30.89301]
[1776159027619,42.48,74713.2771,0.3,-0.52582,0.00012,30.89307]
[1776159028097,42.48,74713.2771,0.3,-0.52582,0.00012,30.89307]
[1776159028139,42.48,74713.2771,0.3,-0.52582,0.00012,30.89307]
[1776159028269,42.48,74713.2771,0.3,-0.52582,0.00012,30.89307]
[1776159030067,42.48,74705.24,0.3,-0.52678,0.00012,30.8848]
[1776159030861,42.48,74705.24,0.3,-0.52678,0.00012,30.8848]
[1776159032081,42.48,74698.0357,0.3,-0.52766,0.00012,30.87447]
[1776159032286,42.48,74698.0357,0.3,-0.52766,0.00012,30.87447]
[1776159033845,42.48,74698.0357,0.3,-0.52766,0.00012,30.87448]
[1776159033917,42.48,74698.0357,0.3,-0.52766,0.00012,30.87448]
[1776159034089,42.48,74698.0357,0.3,-0.52766,0.00012,30.87448]
[1776159034095,42.48,74698.0357,0.3,-0.52766,0.00012,30.87448]
[1776159036108,42.49,74686.4186,0.3,-0.52906,0.00012,30.86195]
[1776159038029,42.49,74682.3186,0.3,-0.52955,0.00012,30.85743]
[1776159038038,42.49,74682.3186,0.3,-0.52955,0.00012,30.85743]
[1776159038122,42.49,74682.3186,0.3,-0.52955,0.00012,30.85743]
[1776159040056,42.49,74677.89,0.3,-0.53009,0.00012,30.8525]
[1776159040513,42.49,74677.89,0.3,-0.53008,0.00012,30.8525]
[1776159040741,42.49,74677.89,0.3,-0.53008,0.00012,30.8525]
[1776159041144,42.49,74677.89,0.3,-0.53008,0.00012,30.8525]
[1776159046179,42.48,74675.9457,0.3,-0.53032,0.00012,30.85031]
[1776159048540,42.48,74675.0329,0.3,-0.53043,0.00012,30.84928]
[1776159051214,42.48,74681.4143,0.3,-0.52966,0.00012,30.85642]
[1776159056249,42.48,74684.8729,0.3,-0.52925,0.00012,30.86022]
[1776159059121,42.48,74684.6843,0.3,-0.52927,0.00012,30.86001]
[1776159059215,42.48,74684.6843,0.3,-0.52927,0.00012,30.86001]
[1776159061748,42.48,74690.2286,0.3,-0.5286,0.00012,30.86606]
[1776159063284,42.48,74690.89,0.3,-0.52852,0.00012,30.86677]
[1776159068291,42.48,74688.29,0.3,-0.52884,0.00012,30.86393]
[1776159073296,42.47,74687.0571,0.3,-0.52899,0.00012,30.86257]
[1776159078301,42.47,74686.85,0.3,-0.52902,0.00012,30.86233]
[1776159079751,42.47,74684.4543,0.3,-0.52931,0.00012,30.8597]
[1776159080533,42.47,74684.4543,0.3,-0.52931,0.00012,30.8597]
[1776159082305,42.47,74705.04,0.3,-0.52683,0.00012,30.88177]
[1776159084691,42.47,74707.4743,0.3,-0.52653,0.00012,30.8843]
[1776159090313,42.46,74710.7557,0.3,-0.52614,0.00012,30.88768]
[1776159095317,42.47,74714.9771,0.3,-0.52563,0.00012,30.88927]
[1776159100322,42.48,74712.8357,0.3,-0.52588,0.00012,30.88712]
[1776159105327,42.48,74713.1471,0.3,-0.52584,0.00012,30.88746]
[1776159110332,42.48,74711.9029,0.3,-0.52599,0.00012,30.8862]
[1776159115337,42.49,74709.86,0.3,-0.52623,0.00012,30.88413]
[1776159120342,42.49,74707.1829,0.3,-0.52654,0.00012,30.8814]
[1776159122995,42.5,74704.6129,0.3,-0.52685,0.00012,30.87874]
[1776159128350,42.5,74701.4729,0.3,-0.52722,0.00012,30.87549]
[1776159133355,42.51,74703.3471,0.3,-0.52699,0.00012,30.8775]
[1776159138360,42.52,74703.8243,0.3,-0.52692,0.00012,30.87803]
[1776159143365,42.52,74703.1314,0.3,-0.527,0.00012,30.87734]
[1776159148207,42.53,74703.4357,0.3,-0.52696,0.00012,30.87769]
[1776159150011,42.53,74704.93,0.3,-0.52678,0.00012,30.87926]
[1776159151373,42.53,74714.6557,0.3,-0.5256,0.00012,30.88653]
[1776159152374,42.53,74726.2014,0.3,-0.52421,0.00012,30.89806]
[1776159157379,42.54,74730.7586,0.3,-0.52366,0.00012,30.90251]
[1776159159367,42.54,74730.7286,0.3,-0.52366,0.00012,30.90249]
[1776159163999,42.54,74719.9743,0.3,-0.52496,0.00012,30.89192]
[1776159165007,42.54,74714.1214,0.3,-0.52566,0.00012,30.88603]
[1776159165401,42.54,74714.1214,0.3,-0.52566,0.00012,30.88603]
[1776159171048,42.55,74715.8086,0.3,-0.52545,0.00012,30.88776]
[1776159176083,42.55,74725.7071,0.3,-0.52425,0.00012,30.89765]
[1776159181118,42.55,74727.8757,0.3,-0.52399,0.00012,30.89978]
[1776159186153,42.56,74728.0057,0.3,-0.52397,0.00012,30.89992]
[1776159191189,42.56,74728.0886,0.3,-0.52396,0.00012,30.90001]
[1776159196223,42.56,74728.3743,0.3,-0.52392,0.00012,30.9003]
[1776159201258,42.56,74728.5457,0.3,-0.5239,0.00012,30.90048]
[1776159206428,42.56,74729.89,0.3,-0.52374,0.00012,30.9018]
[1776159212335,42.57,74729.03,0.3,-0.52384,0.00012,30.89823]
[1776159217369,42.57,74721.7743,0.3,-0.52471,0.00012,30.89111]
[1776159222404,42.57,74718.1371,0.3,-0.52515,0.00012,30.8875]
[1776159227449,42.58,74716.8257,0.3,-0.5253,0.00012,30.8862]
[1776159232454,42.58,74714.1043,0.3,-0.52563,0.00012,30.88347]
[1776159237459,42.59,74712.9657,0.3,-0.52576,0.00012,30.88233]
[1776159242464,42.59,74712.8943,0.3,-0.52576,0.00012,30.88228]
[1776159244466,42.59,74703.5657,0.3,-0.52688,0.00012,30.87268]
[1776159246758,42.6,74699.7443,0.3,-0.52734,0.00012,30.86869]
[1776159247525,42.6,74699.6186,0.3,-0.52736,0.00012,30.86856]
[1776159247557,42.6,74699.6186,0.3,-0.52736,0.00012,30.86856]
[1776159248229,42.6,74699.6186,0.3,-0.52736,0.00012,30.86856]
[1776159248497,42.6,74699.6186,0.3,-0.52736,0.00012,30.86855]
[1776159248509,42.6,74699.6186,0.3,-0.52736,0.00012,30.86855]
[1776159249471,42.59,74688.2771,0.3,-0.52872,0.00012,30.85641]
[1776159251385,42.59,74682.6757,0.3,-0.5294,0.00012,30.85028]
[1776159251392,42.59,74682.6757,0.3,-0.5294,0.00012,30.85028]
[1776159251445,42.59,74682.6757,0.3,-0.5294,0.00012,30.85028]
[1776159253475,42.59,74692.2686,0.3,-0.52825,0.00012,30.8607]
[1776159253593,42.59,74692.2686,0.3,-0.52825,0.00012,30.8607]
[1776159259481,42.59,74691.5443,0.3,-0.52834,0.00012,30.85989]
[1776159264486,42.58,74691.8329,0.3,-0.52831,0.00012,30.86018]
[1776159269491,42.58,74691.6771,0.3,-0.52833,0.00012,30.85999]
[1776159274496,42.57,74691.8671,0.3,-0.52832,0.00012,30.85743]
[1776159279501,42.57,74691.9429,0.3,-0.52831,0.00012,30.85749]
[1776159284506,42.57,74692.5986,0.3,-0.52824,0.00012,30.85817]
[1776159287509,42.56,74698.9929,0.3,-0.52747,0.00012,30.86498]
[1776159290809,42.56,74704.5129,0.3,-0.52681,0.00012,30.87076]
[1776159296518,42.56,74704.99,0.3,-0.52676,0.00012,30.87122]
[1776159301523,42.55,74706.3914,0.3,-0.52659,0.00012,30.87265]
[1776159306528,42.55,74705.7529,0.3,-0.52667,0.00012,30.87196]
[1776159311533,42.54,74705.9114,0.3,-0.52666,0.00012,30.8721]
[1776159316538,42.54,74705.7686,0.3,-0.52668,0.00012,30.87193]
[1776159321543,42.53,74703.6414,0.3,-0.52694,0.00012,30.86968]
[1776159325718,42.53,74701.4057,0.3,-0.52722,0.00012,30.86732]
[1776159325730,42.53,74701.4057,0.3,-0.52722,0.00012,30.86732]
[1776159325898,42.53,74701.4057,0.3,-0.52722,0.00012,30.86732]
[1776159325963,42.53,74701.4057,0.3,-0.52722,0.00012,30.86732]
[1776159326548,42.53,74700.3643,0.3,-0.52734,0.00012,30.86621]
[1776159328153,42.52,74692.8143,0.3,-0.52826,0.00012,30.85815]
[1776159329161,42.52,74685.9557,0.3,-0.52909,0.00012,30.85069]
[1776159333177,42.52,74684.8014,0.3,-0.52924,0.00012,30.84665]
[1776159333189,42.52,74684.8014,0.3,-0.52924,0.00012,30.84664]
[1776159334757,42.52,74684.58,0.3,-0.52926,0.00012,30.8464]
[1776159340238,42.51,74685.8814,0.3,-0.52911,0.00012,30.8478]
[1776159343070,42.51,74685.5886,0.3,-0.52915,0.00012,30.84748]
[1776159343260,42.51,74685.5886,0.3,-0.52915,0.00012,30.84747]
[1776159348294,42.5,74682.0414,0.3,-0.52958,0.00012,30.84351]
[1776159353127,42.5,74681.0343,0.3,-0.52971,0.00012,30.84236]
[1776159358580,42.49,74680.8,0.3,-0.52975,0.00012,30.84204]
[1776159363585,42.48,74680.6186,0.3,-0.52978,0.00012,30.84179]
[1776159367771,42.48,74680.9786,0.3,-0.52974,0.00012,30.84216]
[1776159368303,42.48,74680.9786,0.3,-0.52974,0.00012,30.84216]
[1776159368400,42.48,74680.9786,0.3,-0.52974,0.00012,30.84216]
[1776159368467,42.48,74680.9786,0.3,-0.52974,0.00012,30.84216]
[1776159368539,42.48,74680.9786,0.3,-0.52975,0.00012,30.84215]
[1776159373595,42.47,74682.12,0.3,-0.52961,0.00012,30.8434]
[1776159374362,42.47,74682.12,0.3,-0.52961,0.00012,30.8434]
[1776159374478,42.47,74682.12,0.3,-0.52961,0.00012,30.8434]
[1776159374858,42.47,74682.12,0.3,-0.52961,0.00012,30.8434]
[1776159375485,42.47,74682.12,0.3,-0.52961,0.00012,30.8434]
[1776159377298,42.47,74680.4686,0.3,-0.52981,0.00012,30.84156]
[1776159377499,42.47,74680.4686,0.3,-0.52981,0.00012,30.84156]
[1776159382604,42.46,74679.3186,0.3,-0.52996,0.00012,30.84023]
[1776159383228,42.46,74679.3186,0.3,-0.52996,0.00012,30.84023]
[1776159383541,42.46,74679.3186,0.3,-0.52996,0.00012,30.84022]
[1776159388576,42.46,74681.7629,0.3,-0.52967,0.00012,30.84293]
[1776159393611,42.46,74683.4529,0.3,-0.52947,0.00012,30.84205]
[1776159394298,42.46,74683.4529,0.3,-0.52947,0.00012,30.84205]
[1776159395342,42.46,74683.4529,0.3,-0.52947,0.00012,30.84205]
[1776159396618,42.46,74692.13,0.3,-0.52842,0.00012,30.85154]
[1776159401623,42.46,74693.3871,0.3,-0.52827,0.00012,30.85289]
[1776159406628,42.46,74695.1986,0.3,-0.52805,0.00012,30.85483]
[1776159411633,42.46,74696.3729,0.3,-0.52791,0.00012,30.85607]
[1776159416638,42.45,74700.1186,0.3,-0.52746,0.00012,30.86003]
[1776159421643,42.45,74701.5214,0.3,-0.5273,0.00012,30.86149]
[1776159426648,42.44,74700.47,0.3,-0.52743,0.00012,30.86035]
[1776159431653,42.44,74703.4686,0.3,-0.52707,0.00012,30.86349]
[1776159436658,42.43,74702.1914,0.3,-0.52723,0.00012,30.86212]
[1776159441663,42.43,74702.4614,0.3,-0.5272,0.00012,30.86238]
[1776159446668,42.43,74702.1457,0.3,-0.52724,0.00012,30.86203]
[1776159451673,42.42,74701.8871,0.3,-0.52728,0.00012,30.85899]
[1776159456678,42.42,74700.6229,0.3,-0.52744,0.00012,30.85763]
[1776159461683,42.41,74700.8943,0.3,-0.52741,0.00012,30.85789]
[1776159467689,42.41,74699.11,0.3,-0.52763,0.00012,30.85597]
[1776159475566,42.4,74699.1086,0.3,-0.52764,0.00012,30.85595]
[1776159475694,42.4,74699.1086,0.3,-0.52764,0.00012,30.85595]
[1776159480702,42.4,74699.1414,0.3,-0.52764,0.00012,30.85594]
[1776159485707,42.39,74699.2714,0.3,-0.52763,0.00012,30.85605]
[1776159490712,42.39,74699.2743,0.3,-0.52763,0.00012,30.85603]
[1776159491237,42.39,74699.2743,0.3,-0.52763,0.00012,30.85603]
[1776159491424,42.39,74699.2743,0.3,-0.52763,0.00012,30.85603]
[1776159491473,42.39,74699.2743,0.3,-0.52763,0.00012,30.85603]
[1776159491529,42.39,74699.2743,0.3,-0.52763,0.00012,30.85603]
[1776159491557,42.39,74699.2743,0.3,-0.52764,0.00012,30.85603]
[1776159491728,42.39,74699.2743,0.3,-0.52764,0.00012,30.85603]
[1776159492619,42.39,74699.2743,0.3,-0.52764,0.00012,30.85603]
[1776159492714,42.39,74698.2071,0.3,-0.52777,0.00012,30.85489]
[1776159493312,42.39,74698.2071,0.3,-0.52777,0.00012,30.85489]
[1776159494314,42.39,74680.56,0.3,-0.5299,0.00012,30.83561]
[1776159495717,42.39,74671.2914,0.3,-0.53102,0.00012,30.82514]
[1776159496182,42.39,74671.2914,0.3,-0.53102,0.00012,30.82514]
[1776159501723,42.39,74671.2729,0.3,-0.53103,0.00012,30.82512]
[1776159506728,42.39,74670.2214,0.3,-0.53115,0.00012,30.82393]
[1776159511733,42.39,74670.4071,0.3,-0.53113,0.00012,30.8214]
[1776159516738,42.39,74666.5914,0.3,-0.53159,0.00012,30.81701]
[1776159522510,42.39,74666.75,0.3,-0.53157,0.00012,30.8172]
[1776159527547,42.39,74663.3414,0.3,-0.53198,0.00012,30.81326]
[1776159529635,42.39,74663.3414,0.3,-0.53198,0.00012,30.81326]
[1776159529671,42.39,74663.3414,0.3,-0.53198,0.00012,30.81327]
[1776159530568,42.39,74654.9543,0.3,-0.533,0.00012,30.8034]
[1776159531187,42.39,74654.9543,0.3,-0.533,0.00012,30.8034]
[1776159531376,42.39,74654.9543,0.3,-0.533,0.00012,30.8034]
[1776159531575,42.39,74654.9543,0.3,-0.533,0.00012,30.8034]
[1776159532581,42.39,74671.1571,0.3,-0.53104,0.00012,30.8223]
[1776159533030,42.39,74671.1571,0.3,-0.53104,0.00012,30.8223]
[1776159534596,42.39,74680.6114,0.3,-0.52989,0.00012,30.83298]
[1776159536537,42.39,74680.6114,0.3,-0.52989,0.00012,30.83298]
[1776159537617,42.39,74686.5614,0.3,-0.52917,0.00012,30.83957]
[1776159538041,42.39,74686.5614,0.3,-0.52917,0.00012,30.83957]
[1776159538049,42.39,74686.5614,0.3,-0.52917,0.00012,30.83957]
[1776159538055,42.39,74686.5614,0.3,-0.52917,0.00012,30.83957]
[1776159539143,42.39,74686.5614,0.3,-0.52917,0.00012,30.83957]
[1776159540638,42.39,74693.9057,0.3,-0.52828,0.00012,30.84756]
[1776159542763,42.39,74699.9257,0.3,-0.52756,0.00012,30.854]
[1776159548769,42.39,74700.77,0.3,-0.52746,0.00012,30.85488]
[1776159553729,42.39,74695.0271,0.3,-0.52816,0.00012,30.84873]
[1776159558779,42.38,74699.34,0.3,-0.52764,0.00012,30.85332]
[1776159563784,42.38,74700.0257,0.3,-0.52756,0.00012,30.85403]
[1776159568789,42.38,74699.5586,0.3,-0.52762,0.00012,30.85352]
[1776159573795,42.37,74702.9071,0.3,-0.52722,0.00012,30.8543]
[1776159578800,42.37,74703.3614,0.3,-0.52717,0.00012,30.85476]
[1776159581803,42.37,74696.4071,0.3,-0.52801,0.00012,30.84735]
[1776159584053,42.37,74695.1914,0.3,-0.52816,0.00012,30.84604]
[1776159586906,42.36,74694.7329,0.3,-0.52822,0.00012,30.84554]
[1776159587769,42.36,74694.7329,0.3,-0.52822,0.00012,30.84554]
[1776159589811,42.36,74686.7471,0.3,-0.52919,0.00012,30.83683]
[1776159589945,42.36,74686.7471,0.3,-0.52919,0.00012,30.83683]
[1776159590105,42.36,74686.7471,0.3,-0.52919,0.00012,30.83683]
[1776159590120,42.36,74686.7471,0.3,-0.52919,0.00012,30.83683]
[1776159590166,42.36,74686.7471,0.3,-0.52919,0.00012,30.83683]
[1776159590750,42.36,74686.7471,0.3,-0.52919,0.00012,30.83683]
[1776159590885,42.36,74686.8214,0.3,-0.52918,0.00012,30.83691]
[1776159591099,42.36,74686.8214,0.3,-0.52918,0.00012,30.83691]
[1776159591191,42.36,74686.8214,0.3,-0.52918,0.00012,30.83691]
[1776159591813,42.36,74706.28,0.3,-0.52682,0.00012,30.85779]
[1776159592814,42.36,74734.3414,0.3,-0.52342,0.00012,30.886]
[1776159593827,42.36,74737.0614,0.3,-0.52309,0.00012,30.88862]
[1776159598457,42.37,74733.9486,0.3,-0.52346,0.00012,30.88564]
[1776159599821,42.37,74727.1657,0.3,-0.52428,0.00012,30.87903]
[1776159600913,42.37,74722.0986,0.3,-0.5249,0.00012,30.874]
[1776159601719,42.37,74722.0986,0.3,-0.5249,0.00012,30.874]
[1776159603826,42.37,74733.18,0.3,-0.52355,0.00012,30.88492]
[1776159604631,42.37,74733.18,0.3,-0.52355,0.00012,30.88492]
[1776159605115,42.37,74733.18,0.3,-0.52355,0.00012,30.88492]
[1776159607089,42.38,74734.7957,0.3,-0.52335,0.00012,30.88649]
[1776159609622,42.38,74737.0686,0.3,-0.52308,0.00012,30.88868]
[1776159609724,42.38,74737.0686,0.3,-0.52307,0.00012,30.88868]
[1776159611429,42.38,74739.1643,0.3,-0.52282,0.00012,30.89069]
[1776159611780,42.38,74739.1643,0.3,-0.52282,0.00012,30.89069]
[1776159611964,42.38,74739.1643,0.3,-0.52282,0.00012,30.89069]
[1776159612041,42.38,74739.1643,0.3,-0.52282,0.00012,30.89069]
[1776159612609,42.38,74739.1643,0.3,-0.52282,0.00012,30.89069]
[1776159612630,42.38,74739.1643,0.3,-0.52282,0.00012,30.89069]
[1776159612637,42.38,74739.1643,0.3,-0.52282,0.00012,30.89069]
[1776159612701,42.38,74739.1643,0.3,-0.52282,0.00012,30.89069]
[1776159614064,42.38,74742.5271,0.3,-0.52241,0.00012,30.89387]
[1776159619850,42.38,74732.8329,0.3,-0.52358,0.00012,30.88463]
[1776159624855,42.39,74730.85,0.3,-0.52382,0.00012,30.88272]
[1776159628859,42.39,74719.4943,0.3,-0.52519,0.00012,30.87149]
[1776159633864,42.4,74714.1914,0.3,-0.52583,0.00012,30.8634]
[1776159634334,42.4,74714.1914,0.3,-0.52583,0.00012,30.8634]
[1776159634455,42.4,74714.1914,0.3,-0.52583,0.00012,30.8634]
[1776159635480,42.4,74714.3114,0.3,-0.52582,0.00012,30.86352]
[1776159635485,42.4,74714.3114,0.3,-0.52582,0.00012,30.86352]
[1776159636431,42.4,74714.3114,0.3,-0.52581,0.00012,30.86353]
[1776159636867,42.4,74708.0386,0.3,-0.52657,0.00012,30.85708]
[1776159641873,42.41,74708.0,0.3,-0.52657,0.00012,30.85708]
[1776159645601,42.41,74708.62,0.3,-0.52649,0.00012,30.85774]
[1776159646729,42.41,74708.62,0.3,-0.52649,0.00012,30.85775]
[1776159651884,42.42,74709.8529,0.3,-0.52633,0.00012,30.85907]
[1776159651993,42.42,74709.8529,0.3,-0.52633,0.00012,30.85907]
[1776159652122,42.42,74709.8529,0.3,-0.52633,0.00012,30.85907]
[1776159652997,42.42,74710.2614,0.3,-0.52628,0.00012,30.85949]
[1776159653007,42.42,74710.2614,0.3,-0.52628,0.00012,30.85949]
[1776159653047,42.42,74710.2614,0.3,-0.52628,0.00012,30.85949]
[1776159653100,42.42,74710.2614,0.3,-0.52628,0.00012,30.85949]
[1776159653427,42.42,74710.2614,0.3,-0.52628,0.00012,30.85949]
[1776159653436,42.42,74710.2614,0.3,-0.52628,0.00012,30.85949]
[1776159653887,42.42,74697.5386,0.3,-0.52782,0.00012,30.84613]
[1776159653895,42.42,74697.5386,0.3,-0.52782,0.00012,30.84613]
[1776159654888,42.42,74682.92,0.3,-0.52959,0.00012,30.83021]
[1776159657844,42.42,74680.7543,0.3,-0.52986,0.00012,30.82779]
[1776159657871,42.42,74680.7543,0.3,-0.52986,0.00012,30.82779]
[1776159659894,42.42,74673.42,0.3,-0.53075,0.00012,30.81952]
[1776159660709,42.42,74673.42,0.3,-0.53075,0.00012,30.81952]
[1776159662403,42.41,74673.42,0.3,-0.53075,0.00012,30.81951]
[1776159662714,42.41,74673.42,0.3,-0.53075,0.00012,30.81951]
[1776159664992,42.41,74678.5971,0.3,-0.53013,0.00012,30.82533]
[1776159665070,42.41,74678.5971,0.3,-0.53013,0.00012,30.82533]
[1776159665375,42.41,74678.5971,0.3,-0.53013,0.00012,30.82533]
[1776159666641,42.41,74678.5971,0.3,-0.53013,0.00012,30.82533]
[1776159666829,42.41,74678.5971,0.3,-0.53013,0.00012,30.82533]
[1776159669833,42.41,74675.5786,0.3,-0.53049,0.00012,30.82193]
[1776159669904,42.41,74664.1114,0.3,-0.53188,0.00012,30.80879]
[1776159671612,42.41,74664.1114,0.3,-0.53188,0.00012,30.80879]
[1776159672392,42.41,74664.1114,0.3,-0.53188,0.00012,30.80879]
[1776159673615,42.41,74664.9757,0.3,-0.53177,0.00012,30.8098]
[1776159674760,42.41,74664.9757,0.3,-0.53177,0.00012,30.8098]
[1776159680631,42.41,74663.7129,0.3,-0.53192,0.00012,30.80835]
[1776159685920,42.42,74665.2329,0.3,-0.53174,0.00012,30.81013]
[1776159691707,42.42,74652.46,0.3,-0.53328,0.00012,30.79236]
[1776159696743,42.42,74651.4129,0.3,-0.53341,0.00012,30.79113]
[1776159700735,42.42,74651.6014,0.3,-0.53338,0.00012,30.79137]
[1776159705806,42.43,74655.8957,0.3,-0.53286,0.00012,30.79651]
[1776159707157,42.43,74657.6343,0.3,-0.53265,0.00012,30.79857]
[1776159708550,42.43,74657.6343,0.3,-0.53265,0.00012,30.79858]
[1776159711896,42.43,74658.4586,0.3,-0.53255,0.00012,30.79956]
[1776159713007,42.43,74658.5357,0.3,-0.53254,0.00012,30.79966]
[1776159716954,42.43,74652.9414,0.3,-0.53321,0.00012,30.79304]
[1776159719220,42.43,74652.9457,0.3,-0.53321,0.00012,30.79306]
[1776159719329,42.43,74652.9457,0.3,-0.53321,0.00012,30.79306]
[1776159719717,42.43,74652.9457,0.3,-0.53321,0.00012,30.79306]
[1776159719856,42.43,74652.9457,0.3,-0.53321,0.00012,30.79306]
[1776159720242,42.43,74652.9457,0.3,-0.53321,0.00012,30.79306]
[1776159720911,42.44,74652.9457,0.3,-0.53321,0.00012,30.79307]
[1776159721047,42.44,74652.9457,0.3,-0.53321,0.00012,30.79307]
[1776159722130,42.44,74652.9457,0.3,-0.5332,0.00012,30.79308]
[1776159722142,42.44,74652.9457,0.3,-0.5332,0.00012,30.79308]
[1776159723932,42.44,74625.9514,0.3,-0.53646,0.00012,30.75987]
[1776159724327,42.44,74625.9514,0.3,-0.53646,0.00012,30.75987]
[1776159725091,42.44,74625.9514,0.3,-0.53646,0.00012,30.75988]
[1776159725092,42.44,74625.9514,0.3,-0.53646,0.00012,30.75988]
[1776159725759,42.44,74625.9514,0.3,-0.53646,0.00012,30.75988]
[1776159726950,42.44,74625.9514,0.3,-0.53646,0.00012,30.75989]
[1776159730829,42.45,74627.6671,0.3,-0.53625,0.00012,30.76211]
[1776159730940,42.45,74627.6671,0.3,-0.53625,0.00012,30.76211]
[1776159731052,42.45,74627.6671,0.3,-0.53625,0.00012,30.76212]
[1776159731092,42.45,74627.6671,0.3,-0.53625,0.00012,30.76212]
[1776159731216,42.45,74627.6671,0.3,-0.53625,0.00012,30.76212]
[1776159731255,42.45,74627.6671,0.3,-0.53625,0.00012,30.76212]
[1776159731970,42.45,74625.21,0.3,-0.53654,0.00012,30.75902]
[1776159732008,42.45,74625.21,0.3,-0.53654,0.00012,30.75902]
[1776159732307,42.45,74625.21,0.3,-0.53654,0.00012,30.75902]
[1776159732970,42.45,74620.8029,0.3,-0.53707,0.00012,30.7534]
[1776159733128,42.45,74620.8029,0.3,-0.53707,0.00012,30.7534]
[1776159733196,42.45,74620.8029,0.3,-0.53707,0.00012,30.7534]
[1776159733895,42.45,74620.8029,0.3,-0.53707,0.00012,30.7534]
[1776159733971,42.45,74622.33,0.3,-0.53689,0.00012,30.75537]
[1776159734992,42.45,74619.0686,0.3,-0.53728,0.00012,30.7512]
[1776159735571,42.45,74619.0686,0.3,-0.53728,0.00012,30.7512]
[1776159735653,42.45,74619.0686,0.3,-0.53728,0.00012,30.7512]
[1776159735858,42.45,74619.0686,0.3,-0.53728,0.00012,30.7512]
[1776159735917,42.45,74619.0686,0.3,-0.53728,0.00012,30.7512]
[1776159735960,42.46,74619.0686,0.3,-0.53728,0.00012,30.75122]
[1776159738489,42.46,74617.3243,0.3,-0.53748,0.00012,30.74899]
[1776159738720,42.46,74617.3243,0.3,-0.53748,0.00012,30.74899]
[1776159738734,42.46,74617.3243,0.3,-0.53748,0.00012,30.74899]
[1776159738787,42.46,74617.3243,0.3,-0.53748,0.00012,30.749]
[1776159739875,42.46,74617.3243,0.3,-0.53748,0.00012,30.749]
[1776159740820,42.46,74617.3243,0.3,-0.53748,0.00012,30.74901]
[1776159740871,42.46,74617.3243,0.3,-0.53748,0.00012,30.74903]
[1776159742980,42.47,74611.5157,0.3,-0.53818,0.00012,30.74151]
[1776159743592,42.47,74611.5157,0.3,-0.53818,0.00012,30.74151]
[1776159743598,42.47,74611.5157,0.3,-0.53818,0.00012,30.74151]
[1776159744983,42.47,74611.5157,0.3,-0.53817,0.00012,30.74153]
[1776159746353,42.47,74613.0757,0.3,-0.53798,0.00012,30.74357]
[1776159746380,42.47,74613.0757,0.3,-0.53798,0.00012,30.74357]
[1776159746984,42.47,74615.7057,0.3,-0.53766,0.00012,30.74701]
[1776159750730,42.47,74613.1743,0.3,-0.53796,0.00012,30.74376]
[1776159750766,42.47,74613.1743,0.3,-0.53796,0.00012,30.74376]
[1776159750831,42.48,74613.1743,0.3,-0.53796,0.00012,30.74378]
[1776159751309,42.48,74613.1743,0.3,-0.53796,0.00012,30.74378]
[1776159751329,42.48,74613.1743,0.3,-0.53796,0.00012,30.74378]
[1776159751989,42.48,74614.4057,0.3,-0.53782,0.00012,30.74264]
[1776159752521,42.48,74614.4057,0.3,-0.53782,0.00012,30.74264]
[1776159757995,42.49,74611.7871,0.3,-0.53812,0.00012,30.73932]
[1776159758515,42.49,74611.7871,0.3,-0.53812,0.00012,30.73932]
[1776159758996,42.49,74611.9357,0.3,-0.5381,0.00012,30.73953]
[1776159761155,42.49,74611.7043,0.3,-0.53812,0.00012,30.73926]
[1776159765002,42.49,74621.5357,0.3,-0.53694,0.00012,30.75194]
[1776159770007,42.48,74619.7157,0.3,-0.53717,0.00012,30.74956]
[1776159772730,42.48,74619.1286,0.3,-0.53724,0.00012,30.74879]
[1776159772829,42.48,74619.1286,0.3,-0.53724,0.00012,30.74878]
[1776159773955,42.48,74619.1286,0.3,-0.53724,0.00012,30.74878]
[1776159774011,42.48,74627.9629,0.3,-0.53617,0.00012,30.76005]
[1776159777015,42.49,74633.9857,0.3,-0.53544,0.00012,30.76762]
[1776159778144,42.49,74634.1614,0.3,-0.53542,0.00012,30.76785]
[1776159778158,42.49,74634.1614,0.3,-0.53542,0.00012,30.76785]
[1776159778532,42.49,74634.1614,0.3,-0.53542,0.00012,30.76785]
[1776159781357,42.49,74630.0329,0.3,-0.53591,0.00012,30.76272]
[1776159781374,42.49,74630.0329,0.3,-0.53591,0.00012,30.76272]
[1776159781387,42.49,74630.0329,0.3,-0.53591,0.00012,30.76272]
[1776159782125,42.49,74629.9086,0.3,-0.53593,0.00012,30.76257]
[1776159782259,42.49,74629.9086,0.3,-0.53593,0.00012,30.76257]
[1776159783749,42.49,74629.9086,0.3,-0.53593,0.00012,30.76256]
[1776159783785,42.49,74629.9086,0.3,-0.53593,0.00012,30.76255]
[1776159784093,42.49,74629.9086,0.3,-0.53593,0.00012,30.76255]
[1776159784690,42.49,74629.9086,0.3,-0.53593,0.00012,30.76255]
[1776159785006,42.49,74629.9086,0.3,-0.53593,0.00012,30.76255]
[1776159785012,42.49,74629.9086,0.3,-0.53593,0.00012,30.76256]
[1776159787025,42.49,74620.7557,0.3,-0.53703,0.00012,30.75097]
[1776159788240,42.49,74620.31,0.3,-0.53708,0.00012,30.75041]
[1776159788306,42.49,74620.31,0.3,-0.53708,0.00012,30.75041]
[1776159789027,42.49,74621.8471,0.3,-0.5369,0.00012,30.75237]
[1776159792364,42.49,74623.22,0.3,-0.53674,0.00012,30.75409]
[1776159792373,42.49,74623.22,0.3,-0.53674,0.00012,30.75409]
[1776159792474,42.49,74623.22,0.3,-0.53674,0.00012,30.75409]
[1776159793028,42.49,74623.22,0.3,-0.53674,0.00012,30.75409]
[1776159793033,42.49,74623.3329,0.3,-0.53672,0.00012,30.75423]
[1776159794987,42.49,74621.1729,0.3,-0.53699,0.00012,30.75146]
[1776159795243,42.49,74621.1157,0.3,-0.53699,0.00012,30.75138]
[1776159795869,42.49,74621.1157,0.3,-0.53699,0.00012,30.75138]
[1776159797522,42.49,74620.3857,0.3,-0.53708,0.00012,30.75046]
[1776159798038,42.49,74620.0257,0.3,-0.53712,0.00012,30.75001]
[1776159800939,42.49,74619.5571,0.3,-0.53718,0.00012,30.74939]
[1776159801040,42.49,74619.5571,0.3,-0.53718,0.00012,30.74938]
[1776159804360,42.48,74618.3971,0.3,-0.53733,0.00012,30.74786]
[1776159805045,42.48,74618.16,0.3,-0.53735,0.00012,30.74756]
[1776159805120,42.48,74618.16,0.3,-0.53735,0.00012,30.74756]
[1776159805145,42.48,74618.16,0.3,-0.53735,0.00012,30.74756]
[1776159806046,42.48,74620.97,0.3,-0.53702,0.00012,30.75117]
[1776159809493,42.48,74616.3014,0.3,-0.53758,0.00012,30.74514]
[1776159810050,42.48,74615.0271,0.3,-0.53774,0.00012,30.74348]
[1776159813440,42.48,74613.5571,0.3,-0.53792,0.00012,30.73879]
[1776159814054,42.48,74613.38,0.3,-0.53794,0.00012,30.73856]
[1776159818012,42.48,74610.5614,0.3,-0.53829,0.00012,30.73485]
[1776159818118,42.48,74605.9943,0.3,-0.53884,0.00012,30.72883]
[1776159819375,42.47,74605.9943,0.3,-0.53884,0.00012,30.72883]
[1776159820061,42.47,74587.3286,0.3,-0.54109,0.00012,30.70364]
[1776159821091,42.47,74582.9914,0.3,-0.54162,0.00012,30.69765]
[1776159827069,42.48,74581.76,0.3,-0.54177,0.00012,30.69595]
[1776159832074,42.48,74582.2157,0.3,-0.54171,0.00012,30.69659]
[1776159834720,42.48,74576.7443,0.3,-0.54237,0.00012,30.68895]
[1776159836421,42.48,74574.7814,0.3,-0.5426,0.00012,30.68619]
[1776159836441,42.48,74574.7814,0.3,-0.5426,0.00012,30.68619]
[1776159836497,42.48,74574.7814,0.3,-0.5426,0.00012,30.68619]
[1776159836704,42.48,74574.7814,0.3,-0.5426,0.00012,30.68619]
[1776159836806,42.48,74574.7814,0.3,-0.5426,0.00012,30.68619]
[1776159836849,42.48,74574.7814,0.3,-0.5426,0.00012,30.6862]
[1776159837741,42.48,74578.0957,0.3,-0.5422,0.00012,30.69086]
[1776159838749,42.48,74592.2229,0.3,-0.5405,0.00012,30.71037]
[1776159839100,42.48,74592.2229,0.3,-0.5405,0.00012,30.71037]
[1776159839755,42.48,74592.2229,0.3,-0.5405,0.00012,30.71036]
[1776159840763,42.48,74603.1714,0.3,-0.53918,0.00012,30.7251]
[1776159845798,42.47,74598.7757,0.3,-0.53971,0.00012,30.7192]
[1776159850833,42.47,74594.4014,0.3,-0.54024,0.00012,30.71329]
[1776159854861,42.47,74586.3857,0.3,-0.54121,0.00012,30.70233]
[1776159859899,42.47,74586.15,0.3,-0.54124,0.00012,30.70201]
[1776159864934,42.47,74590.3386,0.3,-0.54073,0.00012,30.70775]
[1776159869968,42.47,74588.68,0.3,-0.54093,0.00012,30.70548]
[1776159873778,42.47,74584.2614,0.3,-0.54147,0.00012,30.69664]
[1776159879032,42.48,74579.2371,0.3,-0.54208,0.00012,30.68966]
[1776159884066,42.48,74575.06,0.3,-0.54258,0.00012,30.68382]
[1776159884518,42.48,74575.06,0.3,-0.54258,0.00012,30.68382]
[1776159884534,42.48,74575.06,0.3,-0.54258,0.00012,30.68382]
[1776159884601,42.48,74575.06,0.3,-0.54258,0.00012,30.68382]
[1776159884713,42.48,74575.06,0.3,-0.54258,0.00012,30.68382]
[1776159887671,42.48,74571.4529,0.3,-0.54301,0.00012,30.67873]
[1776159887674,42.48,74571.4529,0.3,-0.54301,0.00012,30.67873]
[1776159889335,42.48,74566.7529,0.3,-0.54358,0.00012,30.67204]
[1776159889983,42.48,74566.7529,0.3,-0.54358,0.00012,30.67204]
[1776159892123,42.48,74559.44,0.3,-0.54446,0.00012,30.66151]
[1776159895658,42.48,74564.6357,0.3,-0.54383,0.00012,30.66905]
[1776159897704,42.49,74566.5943,0.3,-0.54359,0.00012,30.67188]
[1776159899465,42.49,74566.4771,0.3,-0.5436,0.00012,30.67173]
[1776159899986,42.49,74566.4771,0.3,-0.5436,0.00012,30.67173]
[1776159905085,42.49,74565.9257,0.3,-0.54366,0.00012,30.67097]
[1776159905838,42.49,74566.2243,0.3,-0.54363,0.00012,30.67141]
[1776159911156,42.49,74567.8157,0.3,-0.54343,0.00012,30.67372]
[1776159913498,42.49,74567.2414,0.3,-0.5435,0.00012,30.67292]
[1776159913682,42.49,74567.2414,0.3,-0.5435,0.00012,30.67292]
[1776159913767,42.49,74567.2414,0.3,-0.5435,0.00012,30.67292]
[1776159913817,42.49,74567.2414,0.3,-0.5435,0.00012,30.67292]
[1776159914937,42.49,74567.2414,0.3,-0.5435,0.00012,30.67292]
[1776159916161,42.5,74577.0929,0.3,-0.54231,0.00012,30.68689]
[1776159917392,42.5,74575.1757,0.3,-0.54254,0.00012,30.6842]
[1776159923168,42.5,74577.7457,0.3,-0.54223,0.00012,30.68783]
[1776159924169,42.5,74583.43,0.3,-0.54154,0.00012,30.69575]
[1776159928173,42.5,74589.8014,0.3,-0.54077,0.00012,30.70452]
[1776159932715,42.5,74589.7657,0.3,-0.54078,0.00012,30.70171]
[1776159932736,42.5,74589.7657,0.3,-0.54078,0.00012,30.70171]
[1776159932815,42.5,74589.7657,0.3,-0.54078,0.00012,30.70171]
[1776159932927,42.5,74589.7657,0.3,-0.54078,0.00012,30.70171]
[1776159933028,42.5,74589.7657,0.3,-0.54078,0.00012,30.70171]
[1776159935180,42.5,74600.4257,0.3,-0.53949,0.00012,30.71613]
[1776159936645,42.5,74601.6529,0.3,-0.53935,0.00012,30.71776]
[1776159937182,42.5,74601.6186,0.3,-0.53935,0.00012,30.71771]
[1776159938183,42.5,74592.9014,0.3,-0.5404,0.00012,30.70597]
[1776159943188,42.49,74591.7057,0.3,-0.54055,0.00012,30.70433]
[1776159944189,42.49,74583.4414,0.3,-0.54155,0.00012,30.69298]
[1776159944437,42.49,74583.4414,0.3,-0.54155,0.00012,30.69298]
[1776159945743,42.49,74582.0071,0.3,-0.54172,0.00012,30.69099]
[1776159950144,42.5,74576.3129,0.3,-0.54241,0.00012,30.68304]
[1776159951086,42.5,74575.5257,0.3,-0.5425,0.00012,30.68194]
[1776159954799,42.5,74570.6586,0.3,-0.54309,0.00012,30.67507]
[1776159956766,42.5,74567.8757,0.3,-0.54342,0.00012,30.67112]
[1776159958648,42.5,74562.9486,0.3,-0.54401,0.00012,30.66406]
[1776159958769,42.5,74562.9486,0.3,-0.54401,0.00012,30.66406]
[1776159962672,42.5,74560.9486,0.3,-0.54425,0.00012,30.66121]
[1776159968213,42.51,74560.2971,0.3,-0.54432,0.00012,30.66032]
[1776159971375,42.51,74558.8271,0.3,-0.5445,0.00012,30.65821]
[1776159975974,42.51,74559.4757,0.3,-0.54441,0.00012,30.6592]
[1776159981226,42.52,74559.9357,0.3,-0.54435,0.00012,30.65992]
[1776159986231,42.52,74559.8229,0.3,-0.54436,0.00012,30.6598]
[1776159991236,42.52,74559.7057,0.3,-0.54437,0.00012,30.65692]
[1776159996859,42.53,74560.4957,0.3,-0.54427,0.00012,30.65812]
[1776160002247,42.53,74561.0129,0.3,-0.5442,0.00012,30.65891]
[1776160002904,42.53,74561.0129,0.3,-0.5442,0.00012,30.65891]
[1776160003893,42.53,74561.0129,0.3,-0.5442,0.00012,30.65892]
[1776160005922,42.53,74566.6971,0.3,-0.54352,0.00012,30.66712]
[1776160011256,42.54,74562.4757,0.3,-0.54402,0.00012,30.66109]
[1776160012024,42.54,74562.4757,0.3,-0.54402,0.00012,30.66109]
[1776160014973,42.54,74563.1171,0.3,-0.54394,0.00012,30.66204]
[1776160016553,42.54,74565.8586,0.3,-0.54361,0.00012,30.66599]
[1776160021709,42.54,74566.8643,0.3,-0.54348,0.00012,30.66746]
[1776160026062,42.55,74558.2871,0.3,-0.54451,0.00012,30.65513]
[1776160026940,42.55,74558.2871,0.3,-0.54451,0.00012,30.65513]
[1776160031823,42.55,74556.3071,0.3,-0.54475,0.00012,30.6523]
[1776160031876,42.55,74556.3071,0.3,-0.54475,0.00012,30.6523]
[1776160032104,42.55,74556.3071,0.3,-0.54474,0.00012,30.65231]
[1776160032317,42.55,74556.3071,0.3,-0.54474,0.00012,30.65231]
[1776160032935,42.55,74556.3071,0.3,-0.54474,0.00012,30.65231]
[1776160034118,42.55,74548.0486,0.3,-0.54574,0.00012,30.6402]
[1776160035124,42.55,74540.0714,0.3,-0.54669,0.00012,30.62832]
[1776160040284,42.56,74539.1929,0.3,-0.54679,0.00012,30.62708]
[1776160040696,42.56,74539.1929,0.3,-0.54679,0.00012,30.62708]
[1776160043836,42.56,74538.8086,0.3,-0.54683,0.00012,30.62655]
[1776160044187,42.57,74538.8086,0.3,-0.54683,0.00012,30.62657]
[1776160044782,42.57,74538.8086,0.3,-0.54683,0.00012,30.62657]
[1776160047209,42.57,74532.6771,0.3,-0.54756,0.00012,30.61735]
[1776160052296,42.58,74532.9443,0.3,-0.54752,0.00012,30.61509]
[1776160058285,42.58,74526.5643,0.3,-0.54828,0.00012,30.60541]
[1776160062229,42.58,74525.4114,0.3,-0.54842,0.00012,30.60362]
[1776160063249,42.58,74525.4114,0.3,-0.54842,0.00012,30.60362]
[1776160068312,42.58,74525.4357,0.3,-0.54842,0.00012,30.60364]
[1776160073317,42.58,74525.58,0.3,-0.54841,0.00012,30.60385]
[1776160078322,42.58,74525.4729,0.3,-0.54842,0.00012,30.60367]
[1776160083327,42.58,74525.6,0.3,-0.54841,0.00012,30.60385]
[1776160085626,42.58,74525.6471,0.3,-0.5484,0.00012,30.60392]
[1776160087331,42.58,74510.7871,0.3,-0.55019,0.00012,30.58069]
[1776160092336,42.58,74507.3643,0.3,-0.55061,0.00012,30.57523]
[1776160097341,42.57,74508.7143,0.3,-0.55045,0.00012,30.57735]
[1776160101231,42.57,74508.0686,0.3,-0.55052,0.00012,30.57631]
[1776160106350,42.57,74507.2514,0.3,-0.55063,0.00012,30.57498]
[1776160107166,42.57,74507.2514,0.3,-0.55063,0.00012,30.57498]
[1776160108097,42.57,74507.2514,0.3,-0.55063,0.00012,30.57498]
[1776160110837,42.57,74502.8729,0.3,-0.55115,0.00012,30.56797]
[1776160110862,42.57,74502.8729,0.3,-0.55115,0.00012,30.56797]
[1776160110882,42.57,74502.8729,0.3,-0.55115,0.00012,30.56797]
[1776160110917,42.57,74502.8729,0.3,-0.55115,0.00012,30.56797]
[1776160110966,42.57,74502.8729,0.3,-0.55115,0.00012,30.56797]
[1776160111179,42.57,74502.8729,0.3,-0.55115,0.00012,30.56797]
[1776160111237,42.57,74502.8729,0.3,-0.55115,0.00012,30.56797]
[1776160111265,42.57,74502.8729,0.3,-0.55115,0.00012,30.56797]
[1776160115573,42.57,74500.0986,0.3,-0.55149,0.00012,30.56073]
[1776160117678,42.57,74508.2186,0.3,-0.55052,0.00012,30.57373]
[1776160123366,42.57,74513.5943,0.3,-0.54988,0.00012,30.58221]
[1776160125368,42.57,74518.9586,0.3,-0.54923,0.00012,30.59061]
[1776160131374,42.56,74514.1786,0.3,-0.54981,0.00012,30.58307]
[1776160136379,42.56,74515.9986,0.3,-0.5496,0.00012,30.5859]
[1776160141384,42.56,74519.9629,0.3,-0.54912,0.00012,30.59207]
[1776160146389,42.56,74518.64,0.3,-0.54928,0.00012,30.58998]
[1776160151394,42.56,74519.1571,0.3,-0.54922,0.00012,30.59076]
[1776160156399,42.55,74515.37,0.3,-0.54968,0.00012,30.58479]
[1776160161475,42.55,74514.9671,0.3,-0.54974,0.00012,30.58412]
[1776160161513,42.55,74514.9671,0.3,-0.54974,0.00012,30.58412]
[1776160161531,42.55,74514.9671,0.3,-0.54974,0.00012,30.58412]
[1776160161873,42.55,74514.9671,0.3,-0.54974,0.00012,30.58412]
[1776160161997,42.55,74514.9671,0.3,-0.54974,0.00012,30.58412]
[1776160164335,42.55,74513.2814,0.3,-0.54994,0.00012,30.58146]
[1776160166091,42.55,74496.7257,0.3,-0.55193,0.00012,30.55496]
[1776160166755,42.55,74496.7257,0.3,-0.55193,0.00012,30.55496]
[1776160172131,42.55,74501.1743,0.3,-0.5514,0.00012,30.55939]
[1776160177420,42.55,74497.5986,0.3,-0.55183,0.00012,30.55361]
[1776160183208,42.55,74497.6686,0.3,-0.55182,0.00012,30.55373]
[1776160183869,42.55,74497.6686,0.3,-0.55182,0.00012,30.55373]
[1776160184189,42.55,74497.6686,0.3,-0.55182,0.00012,30.55373]
[1776160193277,42.55,74500.4543,0.3,-0.55149,0.00012,30.55823]
[1776160196729,42.55,74502.8814,0.3,-0.5512,0.00012,30.56213]
[1776160202254,42.55,74503.3557,0.3,-0.55114,0.00012,30.56289]
[1776160204355,42.55,74509.4343,0.3,-0.55041,0.00012,30.57258]
[1776160204951,42.55,74509.4343,0.3,-0.55041,0.00012,30.57258]
[1776160210397,42.55,74513.8271,0.3,-0.54989,0.00012,30.5795]
[1776160214780,42.55,74513.08,0.3,-0.54998,0.00012,30.5783]
[1776160214792,42.55,74513.08,0.3,-0.54998,0.00012,30.5783]
[1776160218453,42.54,74520.0771,0.3,-0.54914,0.00012,30.58925]
[1776160218794,42.54,74520.0771,0.3,-0.54914,0.00012,30.58925]
[1776160218879,42.54,74520.0771,0.3,-0.54914,0.00012,30.58925]
[1776160220464,42.54,74527.8457,0.3,-0.5482,0.00012,30.60127]
[1776160221722,42.54,74531.79,0.3,-0.54773,0.00012,30.6073]
[1776160223467,42.54,74526.4186,0.3,-0.54838,0.00012,30.59906]
[1776160226470,42.54,74518.6029,0.3,-0.54932,0.00012,30.58691]
[1776160231475,42.54,74516.0386,0.3,-0.54964,0.00012,30.5801]
[1776160236480,42.54,74518.3114,0.3,-0.54937,0.00012,30.58363]
[1776160238482,42.54,74524.4171,0.3,-0.54863,0.00012,30.59313]
[1776160243487,42.54,74525.8029,0.3,-0.54847,0.00012,30.59525]
[1776160248491,42.53,74524.6171,0.3,-0.54861,0.00012,30.59341]
[1776160253496,42.53,74522.4843,0.3,-0.54887,0.00012,30.5901]
[1776160258501,42.53,74521.53,0.3,-0.54898,0.00012,30.5886]
[1776160263506,42.53,74521.1829,0.3,-0.54903,0.00012,30.58803]
[1776160268511,42.53,74520.7429,0.3,-0.54909,0.00012,30.58732]
[1776160273516,42.53,74520.6414,0.3,-0.5491,0.00012,30.58714]
[1776160278521,42.53,74520.2343,0.3,-0.54915,0.00012,30.58649]
[1776160283526,42.53,74519.9086,0.3,-0.54919,0.00012,30.58596]
[1776160288531,42.52,74519.2229,0.3,-0.54928,0.00012,30.58487]
[1776160293536,42.52,74518.0714,0.3,-0.54942,0.00012,30.58028]
[1776160298540,42.52,74516.7429,0.3,-0.54959,0.00012,30.57817]
[1776160301823,42.52,74515.6057,0.3,-0.54972,0.00012,30.57637]
[1776160307549,42.52,74514.0614,0.3,-0.54991,0.00012,30.5739]
[1776160312554,42.52,74514.3086,0.3,-0.54989,0.00012,30.57427]
[1776160317559,42.51,74515.5214,0.3,-0.54974,0.00012,30.57615]
[1776160320100,42.51,74515.3286,0.3,-0.54977,0.00012,30.57584]
[1776160326207,42.51,74514.4171,0.3,-0.54988,0.00012,30.57436]
[1776160331243,42.51,74515.3986,0.3,-0.54977,0.00012,30.57588]
[1776160336277,42.51,74520.4443,0.3,-0.54916,0.00012,30.58376]
[1776160338649,42.51,74522.22,0.3,-0.54895,0.00012,30.58651]
[1776160338729,42.51,74522.22,0.3,-0.54895,0.00012,30.58651]
[1776160344333,42.5,74527.4329,0.3,-0.54833,0.00012,30.59453]
[1776160349591,42.5,74528.0443,0.3,-0.54826,0.00012,30.59543]
[1776160355411,42.49,74527.9629,0.3,-0.54828,0.00012,30.59248]
[1776160360445,42.49,74527.9714,0.3,-0.54828,0.00012,30.59245]
[1776160364474,42.49,74521.6514,0.3,-0.54905,0.00012,30.58262]
[1776160369611,42.49,74518.8643,0.3,-0.54939,0.00012,30.57823]
[1776160375617,42.49,74519.19,0.3,-0.54935,0.00012,30.57871]
[1776160381593,42.48,74518.3886,0.3,-0.54945,0.00012,30.57742]
[1776160386628,42.48,74514.3243,0.3,-0.54995,0.00012,30.57099]
[1776160386730,42.48,74514.3243,0.3,-0.54995,0.00012,30.57099]
[1776160392635,42.48,74511.3786,0.3,-0.5503,0.00012,30.56631]
[1776160398640,42.48,74510.6543,0.3,-0.55039,0.00012,30.56514]
[1776160403645,42.48,74511.6971,0.3,-0.55027,0.00012,30.56678]
[1776160408650,42.48,74511.3614,0.3,-0.55031,0.00012,30.56624]
[1776160411653,42.48,74520.8714,0.3,-0.54917,0.00012,30.57844]
[1776160416658,42.48,74521.0071,0.3,-0.54915,0.00012,30.57865]
[1776160422664,42.48,74521.1629,0.3,-0.54914,0.00012,30.57889]
[1776160424667,42.48,74522.8429,0.3,-0.54893,0.00012,30.5815]
[1776160426864,42.47,74525.3657,0.3,-0.54863,0.00012,30.58541]
[1776160427669,42.47,74526.3057,0.3,-0.54852,0.00012,30.58686]
[1776160432674,42.47,74532.4029,0.3,-0.54779,0.00012,30.5962]
[1776160434548,42.47,74534.0286,0.3,-0.54759,0.00012,30.59868]
[1776160434649,42.47,74534.0286,0.3,-0.54759,0.00012,30.59867]
[1776160439681,42.47,74531.8114,0.3,-0.54786,0.00012,30.59524]
[1776160444686,42.46,74524.0043,0.3,-0.54881,0.00012,30.58315]
[1776160445499,42.46,74524.0043,0.3,-0.54881,0.00012,30.58315]
[1776160450630,42.46,74522.5714,0.3,-0.54898,0.00012,30.58091]
[1776160452694,42.46,74516.2214,0.3,-0.54975,0.00012,30.57095]
[1776160458075,42.46,74515.6357,0.3,-0.54982,0.00012,30.57002]
[1776160463705,42.46,74513.9186,0.3,-0.55003,0.00012,30.56728]
[1776160468710,42.46,74513.6157,0.3,-0.55007,0.00012,30.56678]
[1776160473715,42.46,74513.3743,0.3,-0.55011,0.00012,30.56362]
[1776160478720,42.46,74513.2614,0.3,-0.55012,0.00012,30.56343]
[1776160482477,42.46,74510.92,0.3,-0.55041,0.00012,30.5597]
[1776160487729,42.46,74507.2257,0.3,-0.55085,0.00012,30.5538]
[1776160492734,42.46,74506.4771,0.3,-0.55094,0.00012,30.5526]
[1776160498413,42.46,74505.5171,0.3,-0.55106,0.00012,30.55107]
[1776160503448,42.46,74504.54,0.3,-0.55118,0.00012,30.5495]
[1776160508483,42.46,74501.6414,0.3,-0.55152,0.00012,30.54484]
[1776160513518,42.46,74501.2729,0.3,-0.55157,0.00012,30.54425]
[1776160518553,42.46,74500.8643,0.3,-0.55162,0.00012,30.54361]
[1776160523588,42.46,74502.21,0.3,-0.55145,0.00012,30.5458]
[1776160528623,42.46,74508.2214,0.3,-0.55073,0.00012,30.55545]
[1776160528851,42.46,74508.2214,0.3,-0.55073,0.00012,30.55545]
[1776160530203,42.46,74508.2214,0.3,-0.55073,0.00012,30.55545]
[1776160535671,42.46,74508.5829,0.3,-0.55069,0.00012,30.55327]
[1776160536039,42.46,74508.5829,0.3,-0.55069,0.00012,30.55327]
[1776160536046,42.46,74508.5829,0.3,-0.55069,0.00012,30.55327]
[1776160536064,42.46,74508.5829,0.3,-0.55069,0.00012,30.55327]
[1776160536126,42.46,74508.5829,0.3,-0.55069,0.00012,30.55327]
[1776160536333,42.46,74508.5829,0.3,-0.55069,0.00012,30.55327]
[1776160536589,42.46,74508.5829,0.3,-0.55069,0.00012,30.55327]
[1776160536781,42.46,74508.5829,0.3,-0.55069,0.00012,30.55327]
[1776160536992,42.46,74508.5829,0.3,-0.55069,0.00012,30.55327]
[1776160537318,42.46,74508.5829,0.3,-0.55069,0.00012,30.55327]
[1776160537687,42.46,74508.5829,0.3,-0.55069,0.00012,30.55325]
[1776160538269,42.46,74508.5829,0.3,-0.55069,0.00012,30.55325]
[1776160538769,42.46,74508.5829,0.3,-0.55069,0.00012,30.55325]
[1776160538781,42.46,74535.9186,0.3,-0.54739,0.00012,30.59587]
[1776160540173,42.46,74535.9186,0.3,-0.54739,0.00012,30.59587]
[1776160540708,42.46,74535.9186,0.3,-0.54739,0.00012,30.59587]
[1776160544479,42.46,74540.6771,0.3,-0.54681,0.00012,30.60309]
[1776160544747,42.46,74540.6771,0.3,-0.54681,0.00012,30.60309]
[1776160546761,42.46,74546.1286,0.3,-0.54616,0.00012,30.61127]
[1776160548775,42.46,74559.4157,0.3,-0.54455,0.00012,30.63085]
[1776160549397,42.46,74559.4157,0.3,-0.54455,0.00012,30.63085]
[1776160549422,42.46,74559.4157,0.3,-0.54455,0.00012,30.63085]
[1776160551795,42.46,74550.8971,0.3,-0.54558,0.00012,30.61835]
[1776160552485,42.46,74550.8971,0.3,-0.54558,0.00012,30.61835]
[1776160557801,42.46,74550.0557,0.3,-0.54568,0.00012,30.6171]
[1776160561043,42.46,74550.0314,0.3,-0.54569,0.00012,30.61706]
[1776160561123,42.46,74550.0314,0.3,-0.54569,0.00012,30.61706]
[1776160563807,42.46,74556.8771,0.3,-0.54486,0.00012,30.62716]
[1776160564063,42.46,74556.8771,0.3,-0.54486,0.00012,30.62716]
[1776160569813,42.47,74558.3957,0.3,-0.54466,0.00012,30.62945]
[1776160574818,42.47,74558.5829,0.3,-0.54463,0.00012,30.62978]
[1776160579823,42.48,74559.4929,0.3,-0.54452,0.00012,30.63116]
[1776160580624,42.48,74559.4929,0.3,-0.54452,0.00012,30.63116]
[1776160583827,42.48,74551.9471,0.3,-0.54543,0.00012,30.6201]
[1776160588832,42.47,74547.6257,0.3,-0.54596,0.00012,30.61366]
[1776160593837,42.47,74549.51,0.3,-0.54574,0.00012,30.61364]
[1776160598842,42.47,74549.1486,0.3,-0.54579,0.00012,30.61308]
[1776160603847,42.47,74551.8929,0.3,-0.54546,0.00012,30.61712]
[1776160604011,42.47,74551.8929,0.3,-0.54546,0.00012,30.61712]
[1776160608852,42.46,74562.6529,0.3,-0.54416,0.00012,30.63281]
[1776160613482,42.46,74567.7943,0.3,-0.54354,0.00012,30.64025]
[1776160618864,42.46,74563.7014,0.3,-0.54403,0.00012,30.63436]
[1776160622953,42.46,74560.5257,0.3,-0.54442,0.00012,30.62974]
[1776160628874,42.46,74554.9086,0.3,-0.5451,0.00012,30.62152]
[1776160630610,42.46,74555.0543,0.3,-0.54508,0.00012,30.62173]
[1776160631247,42.46,74555.0543,0.3,-0.54508,0.00012,30.62173]
[1776160631260,42.46,74555.0543,0.3,-0.54508,0.00012,30.62173]
[1776160631294,42.46,74555.0543,0.3,-0.54508,0.00012,30.62173]
[1776160631325,42.46,74555.0543,0.3,-0.54508,0.00012,30.62173]
[1776160631417,42.46,74555.0543,0.3,-0.54508,0.00012,30.62173]
[1776160631434,42.46,74555.0543,0.3,-0.54508,0.00012,30.62173]
[1776160631440,42.46,74555.0543,0.3,-0.54508,0.00012,30.62173]
[1776160631446,42.46,74555.0543,0.3,-0.54508,0.00012,30.62173]
[1776160631448,42.46,74555.0543,0.3,-0.54508,0.00012,30.62173]
[1776160631527,42.46,74555.0543,0.3,-0.54508,0.00012,30.62173]
[1776160631532,42.46,74555.0543,0.3,-0.54508,0.00012,30.62173]
[1776160631538,42.46,74555.0543,0.3,-0.54508,0.00012,30.62173]
[1776160631543,42.46,74555.0543,0.3,-0.54508,0.00012,30.62173]
[1776160631547,42.46,74555.0543,0.3,-0.54508,0.00012,30.62173]
[1776160632878,42.46,74575.8143,0.3,-0.54257,0.00012,30.65162]
[1776160633259,42.46,74575.8143,0.3,-0.54257,0.00012,30.65162]
[1776160638884,42.47,74579.0986,0.3,-0.54217,0.00012,30.65626]
[1776160643889,42.47,74577.2129,0.3,-0.5424,0.00012,30.65364]
[1776160648894,42.47,74572.0657,0.3,-0.54301,0.00012,30.64639]
[1776160653899,42.47,74573.6943,0.3,-0.54282,0.00012,30.64598]
[1776160658904,42.47,74573.8357,0.3,-0.5428,0.00012,30.64621]
[1776160664233,42.48,74575.1271,0.3,-0.54264,0.00012,30.64806]
[1776160664247,42.48,74575.1271,0.3,-0.54264,0.00012,30.64806]
[1776160669620,42.48,74574.0986,0.3,-0.54276,0.00012,30.64664]
[1776160671288,42.48,74574.2757,0.3,-0.54274,0.00012,30.6469]
[1776160671294,42.48,74574.2757,0.3,-0.54274,0.00012,30.6469]
[1776160679690,42.48,74581.2243,0.3,-0.54189,0.00012,30.65668]
[1776160682989,42.48,74581.0414,0.3,-0.54191,0.00012,30.65644]
[1776160683106,42.48,74581.0414,0.3,-0.54191,0.00012,30.65644]
[1776160683509,42.48,74581.0414,0.3,-0.54191,0.00012,30.65644]
[1776160683717,42.48,74581.0414,0.3,-0.54191,0.00012,30.65643]
[1776160684127,42.48,74581.0414,0.3,-0.54191,0.00012,30.65643]
[1776160684725,42.48,74581.0414,0.3,-0.54191,0.00012,30.65643]
[1776160685731,42.48,74590.2171,0.3,-0.5408,0.00012,30.6691]
[1776160690768,42.48,74584.8229,0.3,-0.54146,0.00012,30.66169]
[1776160695803,42.49,74580.4014,0.3,-0.54199,0.00012,30.65556]
[1776160698824,42.48,74571.7429,0.3,-0.54304,0.00012,30.64335]
[1776160703859,42.48,74567.2057,0.3,-0.54359,0.00012,30.63684]
[1776160708894,42.48,74565.6786,0.3,-0.54378,0.00012,30.63462]
[1776160713928,42.48,74566.4429,0.3,-0.54369,0.00012,30.63297]
[1776160718963,42.48,74564.8686,0.3,-0.54388,0.00012,30.63074]
[1776160723970,42.49,74564.1271,0.3,-0.54396,0.00012,30.62971]
[1776160728975,42.49,74563.4843,0.3,-0.54403,0.00012,30.62882]
[1776160733980,42.49,74562.9714,0.3,-0.54409,0.00012,30.62812]
[1776160738985,42.49,74563.5686,0.3,-0.54402,0.00012,30.629]
[1776160743990,42.5,74562.6957,0.3,-0.54412,0.00012,30.62778]
[1776160748995,42.5,74561.7943,0.3,-0.54422,0.00012,30.62653]
[1776160754000,42.5,74562.0486,0.3,-0.54419,0.00012,30.62694]
[1776160759006,42.5,74560.24,0.3,-0.54441,0.00012,30.6243]
[1776160765012,42.5,74559.3029,0.3,-0.54452,0.00012,30.62291]
[1776160770017,42.5,74559.4171,0.3,-0.54451,0.00012,30.62305]
[1776160775023,42.5,74556.6871,0.3,-0.54485,0.00012,30.61629]
[1776160777338,42.49,74555.1371,0.3,-0.54504,0.00012,30.61399]
[1776160777367,42.49,74555.1371,0.3,-0.54504,0.00012,30.61399]
[1776160778818,42.49,74554.0871,0.3,-0.54517,0.00012,30.61244]
[1776160780028,42.49,74546.93,0.3,-0.54604,0.00012,30.60182]
[1776160785033,42.49,74548.5486,0.3,-0.54585,0.00012,30.60415]
[1776160785080,42.49,74548.5486,0.3,-0.54585,0.00012,30.60415]
[1776160791039,42.48,74557.5671,0.3,-0.54477,0.00012,30.61736]
[1776160797045,42.47,74557.3386,0.3,-0.5448,0.00012,30.61695]
[1776160802052,42.47,74555.6914,0.3,-0.54501,0.00012,30.61446]
[1776160807057,42.46,74556.4943,0.3,-0.54492,0.00012,30.61556]
[1776160812062,42.46,74556.6343,0.3,-0.54492,0.00012,30.61569]
[1776160813655,42.45,74555.8643,0.3,-0.54501,0.00012,30.61454]
[1776160819069,42.45,74550.7414,0.3,-0.54564,0.00012,30.6069]
[1776160824074,42.44,74550.5057,0.3,-0.54568,0.00012,30.60647]
[1776160830080,42.43,74549.8929,0.3,-0.54576,0.00012,30.60547]
[1776160835790,42.43,74547.17,0.3,-0.54611,0.00012,30.59857]
[1776160840812,42.42,74546.64,0.3,-0.54618,0.00012,30.59773]
[1776160841412,42.42,74546.64,0.3,-0.54618,0.00012,30.59771]
[1776160841585,42.42,74546.64,0.3,-0.54618,0.00012,30.59771]
[1776160841920,42.42,74546.64,0.3,-0.54618,0.00012,30.59771]
[1776160843846,42.42,74538.7271,0.3,-0.54714,0.00012,30.58577]
[1776160847009,42.42,74533.7071,0.3,-0.54775,0.00012,30.5781]
[1776160847085,42.42,74533.7071,0.3,-0.54775,0.00012,30.5781]
[1776160849356,42.42,74533.0457,0.3,-0.54783,0.00012,30.57707]
[1776160849889,42.42,74533.0457,0.3,-0.54783,0.00012,30.57706]
[1776160854925,42.41,74533.66,0.3,-0.54776,0.00012,30.57795]
[1776160855302,42.41,74533.66,0.3,-0.54776,0.00012,30.57795]
[1776160855371,42.41,74533.66,0.3,-0.54776,0.00012,30.57795]
[1776160855416,42.41,74533.66,0.3,-0.54776,0.00012,30.57795]
[1776160855932,42.41,74533.66,0.3,-0.54776,0.00012,30.57794]
[1776160860966,42.41,74533.6071,0.3,-0.54778,0.00012,30.57782]
[1776160864275,42.41,74532.5671,0.3,-0.5479,0.00012,30.5762]
[1776160864276,42.41,74532.5671,0.3,-0.5479,0.00012,30.5762]
[1776160864286,42.41,74532.5671,0.3,-0.5479,0.00012,30.5762]
[1776160866022,42.41,74532.5671,0.3,-0.54791,0.00012,30.57618]
[1776160866078,42.41,74532.5671,0.3,-0.54791,0.00012,30.57616]
[1776160869331,42.4,74536.4229,0.3,-0.54744,0.00012,30.58202]
[1776160870031,42.4,74536.4229,0.3,-0.54745,0.00012,30.58201]
[1776160874260,42.4,74533.5171,0.3,-0.5478,0.00012,30.57754]
[1776160875066,42.4,74533.5171,0.3,-0.5478,0.00012,30.57753]
[1776160879097,42.4,74534.8886,0.3,-0.54764,0.00012,30.5796]
[1776160881110,42.4,74511.7057,0.3,-0.55044,0.00012,30.54342]
[1776160882819,42.4,74506.8157,0.3,-0.55103,0.00012,30.5356]
[1776160888138,42.4,74508.5943,0.3,-0.55082,0.00012,30.53846]
[1776160889139,42.4,74514.45,0.3,-0.55011,0.00012,30.5478]
[1776160894144,42.4,74515.44,0.3,-0.55,0.00012,30.54659]
[1776160899149,42.4,74515.4686,0.3,-0.54999,0.00012,30.54663]
[1776160899772,42.4,74515.4686,0.3,-0.54999,0.00012,30.54663]
[1776160899893,42.4,74515.4686,0.3,-0.54999,0.00012,30.54663]
[1776160902152,42.4,74522.1357,0.3,-0.54919,0.00012,30.55713]
[1776160907157,42.4,74525.5929,0.3,-0.54877,0.00012,30.56254]
[1776160911072,42.4,74527.3686,0.3,-0.54855,0.00012,30.56531]
[1776160911092,42.4,74527.3686,0.3,-0.54855,0.00012,30.56531]
[1776160914220,42.4,74526.82,0.3,-0.54861,0.00012,30.56447]
[1776160917214,42.4,74532.3371,0.3,-0.54795,0.00012,30.573]
[1776160924945,42.4,74534.28,0.3,-0.54771,0.00012,30.57601]
[1776160924986,42.41,74534.28,0.3,-0.54771,0.00012,30.57602]
[1776160925410,42.41,74534.28,0.3,-0.54771,0.00012,30.57602]
[1776160926178,42.41,74534.31,0.3,-0.5477,0.00012,30.57607]
[1776160931183,42.41,74533.9286,0.3,-0.54774,0.00012,30.57552]
[1776160931522,42.41,74533.9286,0.3,-0.54774,0.00012,30.57552]
[1776160931588,42.41,74533.9286,0.3,-0.54774,0.00012,30.57552]
[1776160932184,42.41,74533.3457,0.3,-0.54781,0.00012,30.57463]
[1776160932259,42.41,74533.3457,0.3,-0.54781,0.00012,30.57463]
[1776160933185,42.41,74522.0843,0.3,-0.54918,0.00012,30.5572]
[1776160935187,42.41,74514.0886,0.3,-0.55014,0.00012,30.54461]
[1776160936021,42.41,74514.0886,0.3,-0.55014,0.00012,30.54461]
[1776160941193,42.41,74513.8229,0.3,-0.55018,0.00012,30.54419]
[1776160946198,42.41,74514.6743,0.3,-0.55007,0.00012,30.54553]
[1776160951203,42.41,74513.5014,0.3,-0.55022,0.00012,30.5409]
[1776160956208,42.41,74516.0557,0.3,-0.54991,0.00012,30.54494]
[1776160961213,42.41,74516.1957,0.3,-0.5499,0.00012,30.54515]
[1776160963561,42.41,74517.2229,0.3,-0.54977,0.00012,30.54677]
[1776160963608,42.41,74517.2229,0.3,-0.54977,0.00012,30.54677]
[1776160964241,42.41,74518.82,0.3,-0.54958,0.00012,30.54929]
[1776160965204,42.41,74518.82,0.3,-0.54958,0.00012,30.54929]
[1776160966217,42.41,74527.7986,0.3,-0.54849,0.00012,30.56331]
[1776160970172,42.41,74528.4943,0.3,-0.54841,0.00012,30.56439]
[1776160970221,42.41,74528.05,0.3,-0.54846,0.00012,30.56371]
[1776160970232,42.41,74528.05,0.3,-0.54846,0.00012,30.56371]
[1776160971222,42.41,74531.4414,0.3,-0.54805,0.00012,30.56894]
[1776160974815,42.41,74530.8386,0.3,-0.54812,0.00012,30.56803]
[1776160975226,42.41,74530.5129,0.3,-0.54816,0.00012,30.56753]
[1776160981232,42.41,74528.2529,0.3,-0.54843,0.00012,30.56408]
[1776160986237,42.41,74530.5186,0.3,-0.54815,0.00012,30.5676]
[1776160991242,42.42,74528.89,0.3,-0.54835,0.00012,30.56512]
[1776160995454,42.42,74528.9414,0.3,-0.54834,0.00012,30.56522]
[1776160996247,42.42,74528.9486,0.3,-0.54834,0.00012,30.56524]
[1776160997917,42.42,74528.9486,0.3,-0.54834,0.00012,30.56524]
[1776160997992,42.42,74528.9486,0.3,-0.54834,0.00012,30.56524]
[1776160999042,42.42,74531.0171,0.3,-0.54809,0.00012,30.56843]
[1776161000949,42.42,74539.5814,0.3,-0.54705,0.00012,30.5815]
[1776161006991,42.42,74540.1886,0.3,-0.54698,0.00012,30.58238]
[1776161012263,42.41,74541.1214,0.3,-0.54688,0.00012,30.58101]
[1776161017268,42.41,74541.7757,0.3,-0.5468,0.00012,30.58197]
[1776161019300,42.41,74541.9757,0.3,-0.54678,0.00012,30.58226]
[1776161020086,42.41,74541.9757,0.3,-0.54678,0.00012,30.58225]
[1776161025121,42.41,74545.92,0.3,-0.54631,0.00012,30.58813]
[1776161029758,42.4,74544.4814,0.3,-0.54648,0.00012,30.58593]
[1776161030364,42.4,74544.4814,0.3,-0.54649,0.00012,30.58592]
[1776161030476,42.4,74544.4814,0.3,-0.54649,0.00012,30.58592]
[1776161031164,42.4,74544.4814,0.3,-0.54649,0.00012,30.58591]
[1776161031633,42.4,74544.4814,0.3,-0.54649,0.00012,30.58591]
[1776161032171,42.4,74544.4814,0.3,-0.54649,0.00012,30.5859]
[1776161033178,42.4,74537.3571,0.3,-0.54735,0.00012,30.57513]
[1776161036818,42.4,74533.5743,0.3,-0.54781,0.00012,30.56933]
[1776161036899,42.4,74533.5743,0.3,-0.54781,0.00012,30.56933]
[1776161037206,42.4,74533.5743,0.3,-0.54781,0.00012,30.56932]
[1776161037999,42.4,74533.5743,0.3,-0.54781,0.00012,30.56932]
[1776161039220,42.4,74528.1143,0.3,-0.54847,0.00012,30.5609]
[1776161040227,42.4,74522.1929,0.3,-0.54919,0.00012,30.55169]
[1776161045262,42.4,74525.1257,0.3,-0.54883,0.00012,30.55628]
[1776161050297,42.4,74524.28,0.3,-0.54893,0.00012,30.55498]
[1776161055305,42.4,74523.5214,0.3,-0.54902,0.00012,30.55382]
[1776161060309,42.4,74525.1443,0.3,-0.54883,0.00012,30.55637]
[1776161065329,42.41,74525.5086,0.3,-0.54878,0.00012,30.55696]
[1776161072336,42.41,74525.1771,0.3,-0.54882,0.00012,30.5537]
[1776161077341,42.41,74524.8414,0.3,-0.54886,0.00012,30.5532]
[1776161082346,42.41,74525.75,0.3,-0.54875,0.00012,30.55464]
[1776161087351,42.41,74526.4386,0.3,-0.54866,0.00012,30.55573]
[1776161092356,42.41,74526.0671,0.3,-0.54871,0.00012,30.55518]
[1776161097361,42.41,74526.4357,0.3,-0.54866,0.00012,30.55577]
[1776161102366,42.42,74523.4214,0.3,-0.54902,0.00012,30.5511]
[1776161102579,42.42,74523.4214,0.3,-0.54902,0.00012,30.5511]
[1776161108372,42.42,74524.3486,0.3,-0.54891,0.00012,30.55257]
[1776161109753,42.42,74524.4871,0.3,-0.54889,0.00012,30.55279]
[1776161110373,42.42,74525.7486,0.3,-0.54874,0.00012,30.55475]
[1776161111374,42.42,74537.5643,0.3,-0.54731,0.00012,30.57291]
[1776161113819,42.42,74538.3957,0.3,-0.5472,0.00012,30.57419]
[1776161114109,42.42,74538.3957,0.3,-0.5472,0.00012,30.57419]
[1776161119060,42.42,74537.8114,0.3,-0.54727,0.00012,30.57332]
[1776161119173,42.42,74537.8114,0.3,-0.54727,0.00012,30.57332]
[1776161121242,42.42,74541.6471,0.3,-0.54681,0.00012,30.57914]
[1776161121281,42.42,74541.6471,0.3,-0.54681,0.00012,30.57914]
[1776161122723,42.42,74544.3243,0.3,-0.54648,0.00012,30.58316]
[1776161124217,42.42,74545.3114,0.3,-0.54637,0.00012,30.58462]
[1776161125388,42.42,74561.2071,0.3,-0.54444,0.00012,30.60807]
[1776161125548,42.42,74561.2071,0.3,-0.54444,0.00012,30.60807]
[1776161131394,42.41,74560.0843,0.3,-0.5446,0.00012,30.6036]
[1776161136399,42.41,74559.0514,0.3,-0.54473,0.00012,30.60203]
[1776161141404,42.4,74558.0643,0.3,-0.54485,0.00012,30.60053]
[1776161143172,42.4,74557.6914,0.3,-0.5449,0.00012,30.59997]
[1776161148411,42.4,74554.1714,0.3,-0.54533,0.00012,30.59473]
[1776161153416,42.39,74552.6386,0.3,-0.54553,0.00012,30.59241]
[1776161158420,42.39,74551.34,0.3,-0.54569,0.00012,30.59043]
[1776161163425,42.38,74551.1629,0.3,-0.54572,0.00012,30.59011]
[1776161167125,42.38,74544.8514,0.3,-0.54649,0.00012,30.58064]
[1776161172160,42.38,74547.1443,0.3,-0.54621,0.00012,30.58403]
[1776161177195,42.37,74547.3857,0.3,-0.54619,0.00012,30.58434]
[1776161182230,42.37,74544.3129,0.3,-0.54657,0.00012,30.57968]
[1776161187266,42.37,74547.7871,0.3,-0.54615,0.00012,30.58484]
[1776161187851,42.37,74547.7871,0.3,-0.54615,0.00012,30.58484]
[1776161189600,42.36,74547.7243,0.3,-0.54616,0.00012,30.58472]
[1776161191293,42.36,74559.3843,0.3,-0.54476,0.00012,30.59917]
[1776161192020,42.36,74559.3843,0.3,-0.54476,0.00012,30.59917]
[1776161197379,42.36,74556.01,0.3,-0.54517,0.00012,30.59416]
[1776161203467,42.35,74550.3171,0.3,-0.54587,0.00012,30.58565]
[1776161203583,42.35,74550.3171,0.3,-0.54587,0.00012,30.58565]
[1776161209420,42.35,74549.7814,0.3,-0.54595,0.00012,30.58478]
[1776161214455,42.34,74548.9929,0.3,-0.54605,0.00012,30.58354]
[1776161219297,42.34,74549.0229,0.3,-0.54605,0.00012,30.58355]
[1776161224130,42.33,74553.9557,0.3,-0.54546,0.00012,30.59083]
[1776161226491,42.33,74560.9586,0.3,-0.54461,0.00012,30.60109]
[1776161230495,42.33,74566.9229,0.3,-0.54389,0.00012,30.60972]
[1776161235115,42.33,74568.11,0.3,-0.54375,0.00012,30.61141]
[1776161235122,42.33,74568.11,0.3,-0.54375,0.00012,30.61141]
[1776161235140,42.33,74568.11,0.3,-0.54375,0.00012,30.61141]
[1776161235500,42.33,74568.5857,0.3,-0.54369,0.00012,30.61209]
[1776161236501,42.33,74578.9214,0.3,-0.54244,0.00012,30.62682]
[1776161238002,42.33,74582.3571,0.3,-0.54202,0.00012,30.63165]
[1776161238768,42.33,74583.6457,0.3,-0.54186,0.00012,30.63346]
[1776161238953,42.33,74583.6457,0.3,-0.54186,0.00012,30.63346]
[1776161239365,42.33,74583.6457,0.3,-0.54186,0.00012,30.63346]
[1776161239467,42.33,74583.6457,0.3,-0.54186,0.00012,30.63346]
[1776161239998,42.33,74583.6457,0.3,-0.54186,0.00012,30.63346]
[1776161240505,42.33,74595.4286,0.3,-0.54043,0.00012,30.64972]
[1776161245510,42.33,74600.1171,0.3,-0.53986,0.00012,30.65608]
[1776161250515,42.33,74600.5886,0.3,-0.5398,0.00012,30.65673]
[1776161255519,42.33,74605.2543,0.3,-0.53924,0.00012,30.66022]
[1776161260524,42.33,74605.1457,0.3,-0.53925,0.00012,30.66008]
[1776161265529,42.33,74605.2757,0.3,-0.53924,0.00012,30.66025]
[1776161267091,42.33,74605.3957,0.3,-0.53922,0.00012,30.66041]
[1776161269533,42.33,74613.1129,0.3,-0.53829,0.00012,30.67062]
[1776161275539,42.33,74612.0014,0.3,-0.53843,0.00012,30.66914]
[1776161279828,42.33,74611.5171,0.3,-0.53849,0.00012,30.6685]
[1776161284740,42.33,74606.5757,0.3,-0.53909,0.00012,30.66195]
[1776161285549,42.33,74604.5514,0.3,-0.53933,0.00012,30.65923]
[1776161290554,42.32,74601.5757,0.3,-0.5397,0.00012,30.65517]
[1776161295348,42.31,74601.6714,0.3,-0.5397,0.00012,30.65524]
[1776161295449,42.31,74601.6714,0.3,-0.5397,0.00012,30.65523]
[1776161300564,42.31,74600.53,0.3,-0.53984,0.00012,30.6537]
[1776161304679,42.31,74600.4586,0.3,-0.53985,0.00012,30.6536]
[1776161304715,42.31,74600.4586,0.3,-0.53985,0.00012,30.6536]
[1776161304749,42.31,74600.4586,0.3,-0.53985,0.00012,30.6536]
[1776161305569,42.31,74596.2086,0.3,-0.54036,0.00012,30.64785]
[1776161307861,42.31,74592.2014,0.3,-0.54085,0.00012,30.64238]
[1776161307922,42.31,74592.2014,0.3,-0.54085,0.00012,30.64238]
[1776161314578,42.32,74590.2429,0.3,-0.54109,0.00012,30.63695]
[1776161319583,42.32,74588.7786,0.3,-0.54126,0.00012,30.63496]
[1776161324588,42.32,74587.8686,0.3,-0.54137,0.00012,30.63373]
[1776161326358,42.32,74587.9257,0.3,-0.54136,0.00012,30.63381]
[1776161326455,42.32,74587.9257,0.3,-0.54136,0.00012,30.63382]
[1776161331595,42.32,74589.3814,0.3,-0.54118,0.00012,30.63584]
[1776161337314,42.33,74588.5529,0.3,-0.54128,0.00012,30.63471]
[1776161341602,42.33,74588.38,0.3,-0.5413,0.00012,30.63448]
[1776161341605,42.33,74588.0043,0.3,-0.54135,0.00012,30.63396]
[1776161347385,42.33,74589.0871,0.3,-0.54121,0.00012,30.63549]
[1776161352420,42.33,74588.1386,0.3,-0.54132,0.00012,30.6342]
[1776161356825,42.33,74586.6786,0.3,-0.5415,0.00012,30.6322]
[1776161357454,42.33,74586.6786,0.3,-0.5415,0.00012,30.6322]
[1776161362490,42.33,74586.7729,0.3,-0.54149,0.00012,30.63234]
[1776161366822,42.33,74586.3614,0.3,-0.54154,0.00012,30.63178]
[1776161367524,42.33,74586.3614,0.3,-0.54154,0.00012,30.63178]
[1776161372560,42.34,74586.7943,0.3,-0.54148,0.00012,30.62965]
[1776161374421,42.34,74586.88,0.3,-0.54147,0.00012,30.62977]
[1776161377594,42.34,74578.4186,0.3,-0.5425,0.00012,30.61797]
[1776161379562,42.34,74579.31,0.3,-0.54239,0.00012,30.61923]
[1776161379582,42.34,74579.31,0.3,-0.54239,0.00012,30.61923]
[1776161384644,42.35,74575.7814,0.3,-0.54281,0.00012,30.6143]
[1776161386409,42.35,74572.2743,0.3,-0.54323,0.00012,30.60932]
[1776161389653,42.35,74564.7429,0.3,-0.54414,0.00012,30.59854]
[1776161394658,42.35,74558.5671,0.3,-0.54489,0.00012,30.58959]
[1776161399663,42.35,74558.0757,0.3,-0.54495,0.00012,30.58887]
[1776161404668,42.36,74561.1,0.3,-0.54458,0.00012,30.59332]
[1776161409673,42.36,74562.62,0.3,-0.54438,0.00012,30.59559]
[1776161414678,42.37,74562.1314,0.3,-0.54444,0.00012,30.59494]
[1776161419683,42.37,74563.74,0.3,-0.54423,0.00012,30.59735]
[1776161424688,42.38,74566.4486,0.3,-0.5439,0.00012,30.60133]
[1776161426690,42.38,74577.4757,0.3,-0.54256,0.00012,30.61708]
[1776161431695,42.38,74578.6529,0.3,-0.54242,0.00012,30.61601]
[1776161436700,42.39,74575.3586,0.3,-0.54281,0.00012,30.61141]
[1776161441705,42.39,74573.6843,0.3,-0.54301,0.00012,30.60907]
[1776161446710,42.39,74574.91,0.3,-0.54285,0.00012,30.61086]
[1776161451716,42.4,74575.7071,0.3,-0.54275,0.00012,30.61203]
[1776161456721,42.4,74575.6614,0.3,-0.54275,0.00012,30.61201]
[1776161459724,42.4,74568.29,0.3,-0.54364,0.00012,30.60153]
[1776161464729,42.41,74567.6114,0.3,-0.54372,0.00012,30.60061]
[1776161469734,42.41,74563.8457,0.3,-0.54417,0.00012,30.59519]
[1776161472737,42.41,74572.2743,0.3,-0.54315,0.00012,30.60731]
[1776161474732,42.41,74572.7,0.3,-0.5431,0.00012,30.60793]
[1776161474739,42.41,74573.8357,0.3,-0.54296,0.00012,30.60955]
[1776161474827,42.41,74573.8357,0.3,-0.54296,0.00012,30.60955]
[1776161474911,42.41,74573.8357,0.3,-0.54296,0.00012,30.60955]
[1776161474915,42.41,74573.8357,0.3,-0.54296,0.00012,30.60955]
[1776161475740,42.41,74575.2943,0.3,-0.54278,0.00012,30.61162]
[1776161476676,42.41,74575.2943,0.3,-0.54278,0.00012,30.61162]
[1776161476741,42.41,74581.3143,0.3,-0.54205,0.00012,30.6201]
[1776161479744,42.41,74575.4143,0.3,-0.54276,0.00012,30.61182]
[1776161482564,42.42,74573.8286,0.3,-0.54295,0.00012,30.60959]
[1776161482658,42.42,74573.8286,0.3,-0.54295,0.00012,30.6096]
[1776161487752,42.41,74570.57,0.3,-0.54335,0.00012,30.60493]
[1776161488821,42.41,74570.5786,0.3,-0.54335,0.00012,30.60493]
[1776161489754,42.41,74570.6857,0.3,-0.54334,0.00012,30.60509]
[1776161494759,42.42,74571.13,0.3,-0.54328,0.00012,30.60301]
[1776161500467,42.42,74572.9643,0.3,-0.54305,0.00012,30.60568]
[1776161505502,42.43,74570.4543,0.3,-0.54335,0.00012,30.60215]
[1776161510537,42.43,74566.0143,0.3,-0.54389,0.00012,30.59581]
[1776161511544,42.43,74558.1643,0.3,-0.54484,0.00012,30.58442]
[1776161516781,42.43,74555.7029,0.3,-0.54513,0.00012,30.58081]
[1776161522621,42.43,74556.1471,0.3,-0.54508,0.00012,30.58147]
[1776161526653,42.43,74556.1271,0.3,-0.54508,0.00012,30.58144]
[1776161532691,42.43,74556.4686,0.3,-0.54504,0.00012,30.58194]
[1776161537726,42.43,74555.2343,0.3,-0.54519,0.00012,30.58012]
[1776161542761,42.43,74555.8086,0.3,-0.54512,0.00012,30.58097]
[1776161548803,42.43,74556.1014,0.3,-0.54509,0.00012,30.5814]
[1776161552177,42.43,74556.0843,0.3,-0.54509,0.00012,30.57861]
[1776161552593,42.43,74556.0843,0.3,-0.54509,0.00012,30.57861]
[1776161558824,42.42,74552.1557,0.3,-0.54558,0.00012,30.57272]
[1776161563829,42.42,74553.0471,0.3,-0.54548,0.00012,30.57398]
[1776161568834,42.41,74553.64,0.3,-0.54541,0.00012,30.57482]
[1776161573839,42.41,74553.8929,0.3,-0.54538,0.00012,30.57516]
[1776161576758,42.41,74553.7971,0.3,-0.5454,0.00012,30.575]
[1776161576778,42.41,74553.7971,0.3,-0.5454,0.00012,30.575]
[1776161576903,42.41,74553.81,0.3,-0.5454,0.00012,30.57502]
[1776161577844,42.41,74563.2957,0.3,-0.54425,0.00012,30.5889]
[1776161578730,42.41,74563.2957,0.3,-0.54425,0.00012,30.5889]
[1776161578793,42.41,74563.2957,0.3,-0.54425,0.00012,30.5889]
[1776161578845,42.41,74573.25,0.3,-0.54304,0.00012,30.6032]
[1776161579184,42.41,74573.25,0.3,-0.54304,0.00012,30.6032]
[1776161579236,42.41,74573.25,0.3,-0.54304,0.00012,30.6032]
[1776161588855,42.42,74579.6586,0.3,-0.54225,0.00012,30.61232]
[1776161596863,42.42,74579.7129,0.3,-0.54224,0.00012,30.61245]
[1776161597006,42.42,74579.7129,0.3,-0.54224,0.00012,30.61245]
[1776161598865,42.42,74579.7186,0.3,-0.54224,0.00012,30.61245]
[1776161600946,42.42,74580.3571,0.3,-0.54216,0.00012,30.61334]
[1776161601868,42.42,74575.8714,0.3,-0.54271,0.00012,30.60704]
[1776161606873,42.43,74571.8757,0.3,-0.54318,0.00012,30.60142]
[1776161611878,42.43,74572.4386,0.3,-0.54312,0.00012,30.59946]
[1776161616883,42.42,74571.6029,0.3,-0.54322,0.00012,30.59824]
[1776161621888,42.42,74571.9114,0.3,-0.54319,0.00012,30.59866]
[1776161623835,42.42,74572.02,0.3,-0.54318,0.00012,30.59881]
[1776161624472,42.42,74570.1486,0.3,-0.54341,0.00012,30.59614]
[1776161625227,42.42,74568.0271,0.3,-0.54366,0.00012,30.59309]
[1776161630897,42.42,74562.3543,0.3,-0.54436,0.00012,30.58485]
[1776161635902,42.41,74564.4543,0.3,-0.54411,0.00012,30.58785]
[1776161640906,42.41,74563.8771,0.3,-0.54418,0.00012,30.58697]
[1776161645911,42.41,74562.34,0.3,-0.54437,0.00012,30.58473]
[1776161646359,42.41,74562.34,0.3,-0.54437,0.00012,30.58473]
[1776161651917,42.41,74571.4286,0.3,-0.54326,0.00012,30.59787]
[1776161656922,42.42,74572.5671,0.3,-0.54312,0.00012,30.59954]
[1776161661927,42.42,74573.4471,0.3,-0.54301,0.00012,30.60084]
[1776161663763,42.42,74575.9471,0.3,-0.5427,0.00012,30.60438]
[1776161663908,42.42,74575.9471,0.3,-0.5427,0.00012,30.60438]
[1776161663929,42.42,74576.0843,0.3,-0.54268,0.00012,30.60459]
[1776161666552,42.42,74579.9014,0.3,-0.54222,0.00012,30.60997]
[1776161667620,42.42,74579.9014,0.3,-0.54222,0.00012,30.60997]
[1776161667631,42.42,74579.9014,0.3,-0.54222,0.00012,30.60997]
[1776161668639,42.42,74589.0886,0.3,-0.54111,0.00012,30.62272]
[1776161673674,42.41,74589.4557,0.3,-0.54108,0.00012,30.62036]
[1776161674234,42.41,74589.4557,0.3,-0.54108,0.00012,30.62036]
[1776161674681,42.41,74589.4557,0.3,-0.54108,0.00012,30.62036]
[1776161678902,42.41,74594.5114,0.3,-0.54047,0.00012,30.62729]
[1776161678920,42.41,74594.5114,0.3,-0.54047,0.00012,30.62729]
[1776161684385,42.41,74600.2,0.3,-0.53978,0.00012,30.63499]
[1776161686250,42.41,74600.5043,0.3,-0.53974,0.00012,30.6354]
[1776161691800,42.41,74601.06,0.3,-0.53967,0.00012,30.63614]
[1776161696835,42.41,74600.8614,0.3,-0.5397,0.00012,30.63587]
[1776161697141,42.41,74600.8614,0.3,-0.5397,0.00012,30.63587]
[1776161702877,42.41,74599.2443,0.3,-0.53989,0.00012,30.6337]
[1776161707973,42.41,74596.8643,0.3,-0.54018,0.00012,30.63048]
[1776161713954,42.42,74596.5243,0.3,-0.54022,0.00012,30.63003]
[1776161718984,42.42,74596.0314,0.3,-0.54028,0.00012,30.62937]
[1776161723989,42.42,74595.5514,0.3,-0.54034,0.00012,30.62872]
[1776161728994,42.42,74595.6586,0.3,-0.54032,0.00012,30.62887]
[1776161733999,42.42,74595.8729,0.3,-0.5403,0.00012,30.62641]
[1776161741006,42.42,74596.0514,0.3,-0.54028,0.00012,30.62666]
[1776161741935,42.42,74596.0514,0.3,-0.54028,0.00012,30.62666]
[1776161741987,42.42,74596.0514,0.3,-0.54028,0.00012,30.62666]
[1776161746138,42.41,74595.1086,0.3,-0.5404,0.00012,30.62531]
[1776161747012,42.41,74594.8829,0.3,-0.54043,0.00012,30.625]
[1776161752017,42.41,74596.9371,0.3,-0.54018,0.00012,30.6278]
[1776161757022,42.41,74596.7714,0.3,-0.5402,0.00012,30.62758]
[1776161762027,42.41,74596.5343,0.3,-0.54023,0.00012,30.62726]
[1776161766024,42.41,74596.4371,0.3,-0.54024,0.00012,30.62713]
[1776161766031,42.41,74596.1071,0.3,-0.54028,0.00012,30.62669]
[1776161766045,42.41,74596.1071,0.3,-0.54028,0.00012,30.62669]
[1776161767032,42.41,74590.9286,0.3,-0.54091,0.00012,30.61962]
[1776161768495,42.41,74585.66,0.3,-0.54155,0.00012,30.61236]
[1776161774039,42.42,74583.0414,0.3,-0.54186,0.00012,30.60876]
[1776161776041,42.42,74577.15,0.3,-0.54257,0.00012,30.60051]
[1776161781041,42.42,74576.2286,0.3,-0.54268,0.00012,30.59924]
[1776161786052,42.43,74576.9386,0.3,-0.54259,0.00012,30.60029]
[1776161791057,42.43,74577.4357,0.3,-0.54253,0.00012,30.59826]
[1776161793164,42.43,74576.9043,0.3,-0.54259,0.00012,30.59753]
[1776161794060,42.43,74577.4071,0.3,-0.54253,0.00012,30.59824]
[1776161799065,42.43,74577.4786,0.3,-0.54252,0.00012,30.59832]
[1776161804070,42.43,74575.6857,0.3,-0.54274,0.00012,30.59576]
[1776161809075,42.42,74576.1943,0.3,-0.54269,0.00012,30.59646]
[1776161809553,42.42,74576.1943,0.3,-0.54269,0.00012,30.59646]
[1776161809809,42.42,74576.1943,0.3,-0.54269,0.00012,30.59646]
[1776161812078,42.42,74588.0014,0.3,-0.54126,0.00012,30.61291]
[1776161816082,42.42,74593.7343,0.3,-0.54057,0.00012,30.62074]
[1776161818013,42.42,74594.2443,0.3,-0.54051,0.00012,30.62143]
[1776161818139,42.42,74594.2443,0.3,-0.54051,0.00012,30.62142]
[1776161818913,42.42,74594.2443,0.3,-0.54051,0.00012,30.62142]
[1776161819015,42.42,74594.2443,0.3,-0.54051,0.00012,30.62142]
[1776161821087,42.42,74585.36,0.3,-0.54158,0.00012,30.60922]
[1776161826092,42.42,74580.0486,0.3,-0.54222,0.00012,30.60184]
[1776161831097,42.42,74576.1643,0.3,-0.54269,0.00012,30.59641]
[1776161833952,42.43,74575.3057,0.3,-0.54279,0.00012,30.59521]
[1776161837817,42.43,74569.7114,0.3,-0.54347,0.00012,30.58726]
[1776161838414,42.43,74569.7114,0.3,-0.54347,0.00012,30.58726]
[1776161842852,42.42,74561.9786,0.3,-0.54441,0.00012,30.5761]
[1776161848114,42.42,74564.4614,0.3,-0.54411,0.00012,30.57968]
[1776161853929,42.42,74562.1414,0.3,-0.5444,0.00012,30.57354]
[1776161858963,42.42,74564.3129,0.3,-0.54413,0.00012,30.57668]
[1776161863999,42.42,74563.0257,0.3,-0.54429,0.00012,30.57481]
[1776161869034,42.42,74562.32,0.3,-0.54438,0.00012,30.57377]
[1776161874140,42.42,74561.8786,0.3,-0.54443,0.00012,30.57313]
[1776161880111,42.42,74562.6586,0.3,-0.54434,0.00012,30.57425]
[1776161885151,42.42,74562.8757,0.3,-0.54431,0.00012,30.57456]
[1776161890156,42.42,74563.0843,0.3,-0.54429,0.00012,30.57485]
[1776161891183,42.42,74563.1429,0.3,-0.54428,0.00012,30.57494]
[1776161897163,42.42,74562.31,0.3,-0.54438,0.00012,30.57372]
[1776161902168,42.42,74561.5957,0.3,-0.54447,0.00012,30.57267]
[1776161907173,42.42,74556.0871,0.3,-0.54514,0.00012,30.56462]
[1776161912178,42.42,74555.7629,0.3,-0.54518,0.00012,30.56138]
[1776161915181,42.41,74550.3143,0.3,-0.54585,0.00012,30.5533]
[1776161917623,42.41,74549.5771,0.3,-0.54594,0.00012,30.55218]
[1776161917793,42.41,74549.5771,0.3,-0.54594,0.00012,30.55218]
[1776161919185,42.41,74556.5886,0.3,-0.54509,0.00012,30.56253]
[1776161924190,42.41,74557.4686,0.3,-0.54499,0.00012,30.56376]
[1776161929195,42.4,74558.0629,0.3,-0.54493,0.00012,30.56456]
[1776161934200,42.4,74552.9171,0.3,-0.54556,0.00012,30.55693]
[1776161936202,42.4,74558.6971,0.3,-0.54486,0.00012,30.56542]
[1776161941207,42.39,74558.2443,0.3,-0.54492,0.00012,30.5647]
[1776161946212,42.39,74558.7243,0.3,-0.54487,0.00012,30.56536]
[1776161951217,42.38,74558.4529,0.3,-0.54491,0.00012,30.56491]
[1776161956222,42.38,74559.1643,0.3,-0.54483,0.00012,30.5659]
[1776161961227,42.37,74562.2257,0.3,-0.54446,0.00012,30.5703]
[1776161966232,42.37,74561.1457,0.3,-0.5446,0.00012,30.56867]
[1776161967537,42.37,74561.1457,0.3,-0.5446,0.00012,30.56867]
[1776161968067,42.37,74561.1457,0.3,-0.5446,0.00012,30.56867]
[1776161968169,42.37,74561.1457,0.3,-0.5446,0.00012,30.56865]
[1776161969235,42.37,74573.8986,0.3,-0.54305,0.00012,30.58702]
[1776161971064,42.37,74573.5414,0.3,-0.5431,0.00012,30.5865]
[1776161976242,42.37,74575.6357,0.3,-0.54285,0.00012,30.58669]
[1776161981247,42.37,74581.9414,0.3,-0.54209,0.00012,30.59557]
[1776161981550,42.37,74581.9414,0.3,-0.54209,0.00012,30.59557]
[1776161984858,42.37,74586.2871,0.3,-0.54156,0.00012,30.60163]
[1776161984960,42.37,74586.2871,0.3,-0.54156,0.00012,30.60163]
[1776161987537,42.37,74586.9671,0.3,-0.54147,0.00012,30.60258]
[1776161988367,42.37,74587.0871,0.3,-0.54146,0.00012,30.60275]
[1776161989255,42.37,74592.4114,0.3,-0.54082,0.00012,30.61007]
[1776161994260,42.36,74592.3329,0.3,-0.54084,0.00012,30.60987]
[1776162000210,42.35,74591.9671,0.3,-0.54089,0.00012,30.60929]
[1776162000229,42.35,74591.9671,0.3,-0.54089,0.00012,30.60929]
[1776162000249,42.35,74591.9671,0.3,-0.54089,0.00012,30.60929]
[1776162000271,42.35,74591.9671,0.3,-0.54089,0.00012,30.60929]
[1776162000413,42.35,74591.9671,0.3,-0.54089,0.00012,30.60929]
[1776162000535,42.35,74591.9671,0.3,-0.54089,0.00012,30.60929]
[1776162001267,42.35,74591.42,0.3,-0.54096,0.00012,30.60851]
[1776162002268,42.35,74583.1486,0.3,-0.54196,0.00012,30.59705]
[1776162006999,42.35,74577.7014,0.3,-0.54262,0.00012,30.58945]
[1776162012037,42.35,74575.1371,0.3,-0.54294,0.00012,30.58577]
[1776162017072,42.35,74574.34,0.3,-0.54304,0.00012,30.58461]
[1776162022107,42.35,74573.3714,0.3,-0.54316,0.00012,30.58323]
[1776162027141,42.35,74574.1271,0.3,-0.54306,0.00012,30.5843]
[1776162031946,42.34,74575.3943,0.3,-0.54292,0.00012,30.58333]
[1776162032048,42.34,74575.3943,0.3,-0.54292,0.00012,30.58333]
[1776162037213,42.35,74575.6386,0.3,-0.54288,0.00012,30.58373]
[1776162038509,42.35,74575.6386,0.3,-0.54288,0.00012,30.58374]
[1776162039227,42.35,74575.6386,0.3,-0.54288,0.00012,30.58375]
[1776162041241,42.35,74584.35,0.3,-0.54182,0.00012,30.59602]
[1776162046276,42.35,74587.6829,0.3,-0.54141,0.00012,30.60068]
[1776162050372,42.36,74588.8014,0.3,-0.54127,0.00012,30.60225]
[1776162051311,42.36,74588.8014,0.3,-0.54127,0.00012,30.60225]
[1776162056265,42.36,74591.4571,0.3,-0.54094,0.00012,30.60593]
[1776162056325,42.36,74591.3571,0.3,-0.54096,0.00012,30.6058]
[1776162056447,42.36,74591.3571,0.3,-0.54096,0.00012,30.6058]
[1776162056764,42.36,74591.3571,0.3,-0.54096,0.00012,30.6058]
[1776162059517,42.36,74596.1586,0.3,-0.54037,0.00012,30.61237]
[1776162060329,42.36,74604.6886,0.3,-0.53934,0.00012,30.62387]
[1776162065334,42.36,74608.1529,0.3,-0.53892,0.00012,30.62848]
[1776162070339,42.36,74607.6986,0.3,-0.53897,0.00012,30.62787]
[1776162075344,42.36,74606.7157,0.3,-0.53909,0.00012,30.62656]
[1776162080349,42.36,74606.0543,0.3,-0.53917,0.00012,30.62568]
[1776162085354,42.36,74604.1571,0.3,-0.5394,0.00012,30.62315]
[1776162090359,42.36,74603.0629,0.3,-0.53953,0.00012,30.62169]
[1776162090890,42.36,74603.0629,0.3,-0.53953,0.00012,30.62169]
[1776162090980,42.36,74603.0629,0.3,-0.53953,0.00012,30.62169]
[1776162100369,42.36,74602.8914,0.3,-0.53956,0.00012,30.6187]
[1776162105375,42.36,74602.3614,0.3,-0.53962,0.00012,30.61799]
[1776162110077,42.36,74602.5014,0.3,-0.53961,0.00012,30.61818]
[1776162115385,42.36,74602.4043,0.3,-0.53962,0.00012,30.61806]
[1776162117451,42.36,74602.0414,0.3,-0.53966,0.00012,30.61757]
[1776162122392,42.36,74612.4586,0.3,-0.5384,0.00012,30.63141]
[1776162127397,42.36,74612.67,0.3,-0.53837,0.00012,30.63168]
[1776162132402,42.36,74612.1686,0.3,-0.53843,0.00012,30.63101]
[1776162137407,42.36,74613.1086,0.3,-0.53832,0.00012,30.63223]
[1776162142412,42.36,74612.95,0.3,-0.53834,0.00012,30.63201]
[1776162147102,42.36,74614.0057,0.3,-0.53821,0.00012,30.63339]
[1776162147450,42.36,74614.0057,0.3,-0.53821,0.00012,30.63339]
[1776162147502,42.36,74614.0057,0.3,-0.53821,0.00012,30.63339]
[1776162149419,42.36,74623.7329,0.3,-0.53703,0.00012,30.64599]
[1776162154424,42.35,74624.5371,0.3,-0.53694,0.00012,30.64423]
[1776162154593,42.35,74624.5371,0.3,-0.53694,0.00012,30.64423]
[1776162158852,42.35,74625.5357,0.3,-0.53683,0.00012,30.64549]
[1776162164434,42.35,74627.2271,0.3,-0.53662,0.00012,30.64761]
[1776162170149,42.34,74628.2871,0.3,-0.5365,0.00012,30.64893]
[1776162173845,42.34,74629.2571,0.3,-0.53638,0.00012,30.65015]
[1776162173913,42.34,74629.2571,0.3,-0.53638,0.00012,30.65015]
[1776162173919,42.34,74629.2571,0.3,-0.53638,0.00012,30.65015]
[1776162174443,42.34,74634.7043,0.3,-0.53572,0.00012,30.657]
[1776162176382,42.34,74634.7043,0.3,-0.53572,0.00012,30.657]
[1776162176429,42.34,74634.7043,0.3,-0.53572,0.00012,30.65699]
[1776162177199,42.34,74644.5243,0.3,-0.53453,0.00012,30.66914]
[1776162179213,42.34,74635.3871,0.3,-0.53564,0.00012,30.65782]
[1776162184250,42.33,74634.4629,0.3,-0.53576,0.00012,30.65663]
[1776162189458,42.33,74635.6186,0.3,-0.53563,0.00012,30.65804]
[1776162192993,42.33,74635.1271,0.3,-0.53569,0.00012,30.65741]
[1776162194324,42.33,74627.3986,0.3,-0.53663,0.00012,30.64764]
[1776162199359,42.32,74625.72,0.3,-0.53684,0.00012,30.64548]
[1776162204393,42.32,74625.06,0.3,-0.53692,0.00012,30.64461]
[1776162209429,42.32,74625.4543,0.3,-0.53688,0.00012,30.64509]
[1776162211443,42.32,74631.5871,0.3,-0.53614,0.00012,30.65012]
[1776162216478,42.32,74631.8371,0.3,-0.53611,0.00012,30.65042]
[1776162221492,42.31,74631.8386,0.3,-0.53611,0.00012,30.6504]
[1776162226497,42.31,74631.3643,0.3,-0.53617,0.00012,30.64979]
[1776162226667,42.31,74631.3643,0.3,-0.53617,0.00012,30.64979]
[1776162226760,42.31,74631.3643,0.3,-0.53617,0.00012,30.64979]
[1776162227498,42.31,74632.3514,0.3,-0.53605,0.00012,30.65103]
[1776162231251,42.31,74634.1143,0.3,-0.53584,0.00012,30.65323]
[1776162231305,42.31,74634.1143,0.3,-0.53584,0.00012,30.65322]
[1776162233466,42.31,74633.26,0.3,-0.53594,0.00012,30.65214]
[1776162238509,42.3,74626.5057,0.3,-0.53677,0.00012,30.64355]
[1776162243514,42.3,74626.3757,0.3,-0.53679,0.00012,30.64337]
[1776162246136,42.3,74626.1814,0.3,-0.53681,0.00012,30.64311]
[1776162247749,42.3,74626.2557,0.3,-0.53681,0.00012,30.6432]
[1776162249581,42.3,74628.6486,0.3,-0.53652,0.00012,30.64624]
[1776162255526,42.3,74626.67,0.3,-0.53676,0.00012,30.64369]
[1776162258762,42.3,74627.1843,0.3,-0.5367,0.00012,30.64433]
[1776162259104,42.3,74627.1843,0.3,-0.5367,0.00012,30.64433]
[1776162259447,42.3,74627.1843,0.3,-0.5367,0.00012,30.64433]
[1776162259771,42.29,74627.12,0.3,-0.53671,0.00012,30.64425]
[1776162265536,42.29,74627.2686,0.3,-0.53669,0.00012,30.64441]
[1776162270541,42.29,74626.84,0.3,-0.53675,0.00012,30.64384]
[1776162275546,42.29,74626.62,0.3,-0.53678,0.00012,30.64078]
[1776162277820,42.29,74626.3171,0.3,-0.53682,0.00012,30.64038]
[1776162277822,42.29,74626.3171,0.3,-0.53682,0.00012,30.64038]
[1776162278827,42.29,74625.3686,0.3,-0.53694,0.00012,30.63917]
[1776162282844,42.28,74624.82,0.3,-0.53701,0.00012,30.63845]
[1776162283209,42.28,74624.82,0.3,-0.53701,0.00012,30.63845]
[1776162283331,42.28,74624.82,0.3,-0.53701,0.00012,30.63845]
[1776162285333,42.28,74624.85,0.3,-0.537,0.00012,30.63848]
[1776162285649,42.28,74624.85,0.3,-0.537,0.00012,30.63848]
[1776162288539,42.28,74622.3043,0.3,-0.53731,0.00012,30.63519]
[1776162289992,42.28,74622.1386,0.3,-0.53734,0.00012,30.63497]
[1776162295566,42.28,74623.7171,0.3,-0.53715,0.00012,30.63699]
[1776162297988,42.28,74623.8171,0.3,-0.53713,0.00012,30.63711]
[1776162298030,42.28,74623.8171,0.3,-0.53713,0.00012,30.63711]
[1776162300571,42.28,74617.91,0.3,-0.53786,0.00012,30.62946]
[1776162301930,42.28,74617.74,0.3,-0.53788,0.00012,30.62923]
[1776162307578,42.28,74614.0743,0.3,-0.53832,0.00012,30.62443]
[1776162312582,42.28,74613.8757,0.3,-0.53835,0.00012,30.62417]
[1776162317587,42.28,74616.8486,0.3,-0.53799,0.00012,30.62806]
[1776162322592,42.28,74617.9686,0.3,-0.53785,0.00012,30.62951]
[1776162327597,42.28,74616.5571,0.3,-0.53802,0.00012,30.62766]
[1776162332602,42.28,74616.4871,0.3,-0.53804,0.00012,30.6248]
[1776162338327,42.27,74616.99,0.3,-0.53798,0.00012,30.62545]
[1776162343363,42.27,74616.35,0.3,-0.53806,0.00012,30.62461]
[1776162345405,42.27,74616.0143,0.3,-0.5381,0.00012,30.62417]
[1776162345505,42.27,74616.0143,0.3,-0.5381,0.00012,30.62417]
[1776162345584,42.27,74616.0143,0.3,-0.5381,0.00012,30.62417]
[1776162346410,42.27,74616.0143,0.3,-0.5381,0.00012,30.62417]
[1776162346504,42.27,74616.0143,0.3,-0.5381,0.00012,30.62417]
[1776162348400,42.27,74602.2786,0.3,-0.53977,0.00012,30.60593]
[1776162353436,42.28,74597.9014,0.3,-0.5403,0.00012,30.60002]
[1776162359009,42.28,74600.4157,0.3,-0.53999,0.00012,30.60345]
[1776162362544,42.28,74600.4986,0.3,-0.53998,0.00012,30.60358]
[1776162362616,42.28,74600.4986,0.3,-0.53998,0.00012,30.60358]
[1776162362609,42.28,74600.4986,0.3,-0.53998,0.00012,30.60358]
[1776162362764,42.28,74600.4986,0.3,-0.53998,0.00012,30.60358]
[1776162363610,42.28,74600.4986,0.3,-0.53998,0.00012,30.60358]
[1776162364513,42.28,74601.8057,0.3,-0.53982,0.00012,30.60535]
[1776162365521,42.28,74621.8571,0.3,-0.53738,0.00012,30.63182]
[1776162366698,42.28,74621.8571,0.3,-0.53738,0.00012,30.63181]
[1776162367185,42.28,74621.8571,0.3,-0.53738,0.00012,30.63181]
[1776162368435,42.28,74621.8571,0.3,-0.53738,0.00012,30.63181]
[1776162373667,42.28,74625.2671,0.3,-0.53697,0.00012,30.63618]
[1776162374761,42.28,74625.2243,0.3,-0.53697,0.00012,30.63612]
[1776162376338,42.28,74625.2243,0.3,-0.53697,0.00012,30.63612]
[1776162377373,42.27,74625.2243,0.3,-0.53697,0.00012,30.63611]
[1776162382640,42.27,74629.2057,0.3,-0.53649,0.00012,30.64118]
[1776162387276,42.27,74630.96,0.3,-0.53628,0.00012,30.64339]
[1776162389381,42.27,74631.2357,0.3,-0.53625,0.00012,30.64374]
[1776162391686,42.27,74622.9714,0.3,-0.53726,0.00012,30.6304]
[1776162396691,42.27,74620.9329,0.3,-0.53751,0.00012,30.62776]
[1776162401696,42.27,74618.52,0.3,-0.53781,0.00012,30.62462]
[1776162406701,42.27,74620.2286,0.3,-0.5376,0.00012,30.62683]
[1776162411706,42.27,74619.3229,0.3,-0.53771,0.00012,30.62564]
[1776162412081,42.27,74619.3229,0.3,-0.53771,0.00012,30.62564]
[1776162413108,42.27,74619.1814,0.3,-0.53773,0.00012,30.62546]
[1776162422717,42.26,74616.0271,0.3,-0.53811,0.00012,30.62133]
[1776162427722,42.26,74615.8771,0.3,-0.53813,0.00012,30.62113]
[1776162432727,42.26,74616.7671,0.3,-0.53802,0.00012,30.62229]
[1776162438733,42.26,74616.4986,0.3,-0.53806,0.00012,30.62193]
[1776162443738,42.26,74613.2214,0.3,-0.53846,0.00012,30.61763]
[1776162448743,42.26,74613.6971,0.3,-0.5384,0.00012,30.61825]
[1776162453748,42.26,74611.9471,0.3,-0.53862,0.00012,30.61318]
[1776162458753,42.26,74613.3557,0.3,-0.53845,0.00012,30.61504]
[1776162463758,42.26,74613.1743,0.3,-0.53847,0.00012,30.6148]
[1776162468763,42.26,74614.4757,0.3,-0.53831,0.00012,30.61652]
[1776162472324,42.26,74614.7886,0.3,-0.53827,0.00012,30.61693]
[1776162476771,42.26,74625.7843,0.3,-0.53693,0.00012,30.63118]
[1776162481776,42.26,74626.4086,0.3,-0.53686,0.00012,30.63196]
[1776162486781,42.26,74626.2886,0.3,-0.53688,0.00012,30.63179]
[1776162491786,42.26,74626.1257,0.3,-0.5369,0.00012,30.63157]
[1776162495270,42.25,74630.2,0.3,-0.5364,0.00012,30.63676]
[1776162497792,42.25,74636.4414,0.3,-0.53564,0.00012,30.64462]
[1776162502796,42.25,74636.9143,0.3,-0.53559,0.00012,30.64519]
[1776162507536,42.25,74636.8286,0.3,-0.5356,0.00012,30.64507]
[1776162508539,42.25,74636.8286,0.3,-0.5356,0.00012,30.64506]
[1776162514562,42.25,74635.7886,0.3,-0.53573,0.00012,30.641]
[1776162519757,42.25,74637.3329,0.3,-0.53555,0.00012,30.64292]
[1776162525639,42.25,74634.8429,0.3,-0.53585,0.00012,30.6398]
[1776162530674,42.25,74634.2386,0.3,-0.53592,0.00012,30.63904]
[1776162535708,42.25,74632.2014,0.3,-0.53617,0.00012,30.63646]
[1776162539446,42.25,74632.1729,0.3,-0.53618,0.00012,30.63642]
[1776162542758,42.25,74623.8743,0.3,-0.53719,0.00012,30.62582]
[1776162547841,42.25,74620.9571,0.3,-0.53755,0.00012,30.62204]
[1776162553059,42.24,74621.5629,0.3,-0.53747,0.00012,30.62282]
[1776162558854,42.24,74624.0714,0.3,-0.53717,0.00012,30.62605]
[1776162562951,42.24,74624.2114,0.3,-0.53715,0.00012,30.62622]
[1776162563101,42.24,74624.2114,0.3,-0.53715,0.00012,30.62622]
[1776162563329,42.24,74624.2114,0.3,-0.53715,0.00012,30.62622]
[1776162563335,42.24,74624.2114,0.3,-0.53715,0.00012,30.62622]
[1776162563436,42.24,74624.2114,0.3,-0.53715,0.00012,30.62622]
[1776162563448,42.24,74624.2114,0.3,-0.53715,0.00012,30.62622]
[1776162563541,42.24,74624.2114,0.3,-0.53715,0.00012,30.62622]
[1776162563895,42.24,74622.5643,0.3,-0.53736,0.00012,30.62409]
[1776162564169,42.24,74622.5643,0.3,-0.53736,0.00012,30.62409]
[1776162564208,42.24,74622.5643,0.3,-0.53736,0.00012,30.62409]
[1776162564213,42.24,74622.5643,0.3,-0.53736,0.00012,30.62409]
[1776162564216,42.24,74622.5643,0.3,-0.53736,0.00012,30.62409]
[1776162564271,42.24,74622.5643,0.3,-0.53736,0.00012,30.62409]
[1776162564302,42.24,74622.5643,0.3,-0.53736,0.00012,30.62409]
[1776162564896,42.24,74606.9257,0.3,-0.53926,0.00012,30.60354]
[1776162567899,42.24,74613.1086,0.3,-0.53851,0.00012,30.61176]
[1776162572904,42.24,74612.5114,0.3,-0.53858,0.00012,30.60821]
[1776162577909,42.24,74612.43,0.3,-0.53859,0.00012,30.6081]
[1776162583915,42.24,74611.9186,0.3,-0.53866,0.00012,30.60743]
[1776162588507,42.24,74609.9186,0.3,-0.5389,0.00012,30.60479]
[1776162588543,42.24,74609.9186,0.3,-0.5389,0.00012,30.60479]
[1776162588567,42.24,74609.9186,0.3,-0.5389,0.00012,30.60479]
[1776162593777,42.25,74609.1614,0.3,-0.53899,0.00012,30.60379]
[1776162599059,42.25,74610.1543,0.3,-0.53887,0.00012,30.60512]
[1776162604662,42.25,74612.2529,0.3,-0.53861,0.00012,30.60791]
[1776162606938,42.25,74619.3543,0.3,-0.53774,0.00012,30.61722]
[1776162609941,42.25,74626.4371,0.3,-0.53688,0.00012,30.62636]
[1776162612534,42.25,74626.9,0.3,-0.53683,0.00012,30.62694]
[1776162614946,42.25,74633.8457,0.3,-0.53598,0.00012,30.63575]
[1776162616992,42.24,74635.7043,0.3,-0.53575,0.00012,30.63808]
[1776162620871,42.24,74637.3429,0.3,-0.53556,0.00012,30.64012]
[1776162625980,42.24,74637.3543,0.3,-0.53556,0.00012,30.64012]
[1776162631963,42.24,74635.1443,0.3,-0.53584,0.00012,30.63456]
[1776162635662,42.24,74635.4571,0.3,-0.5358,0.00012,30.63494]
[1776162636968,42.24,74645.0943,0.3,-0.53462,0.00012,30.6469]
[1776162641973,42.24,74650.7686,0.3,-0.53393,0.00012,30.65384]
[1776162646978,42.24,74650.3086,0.3,-0.53398,0.00012,30.65329]
[1776162651983,42.24,74648.9729,0.3,-0.53415,0.00012,30.65168]
[1776162655454,42.24,74648.9386,0.3,-0.53415,0.00012,30.65164]
[1776162660670,42.24,74645.4957,0.3,-0.53457,0.00012,30.6474]
[1776162662994,42.24,74656.0686,0.3,-0.53328,0.00012,30.66023]
[1776162663420,42.24,74656.0686,0.3,-0.53328,0.00012,30.66023]
[1776162665997,42.24,74650.4514,0.3,-0.53396,0.00012,30.65349]
[1776162671002,42.25,74656.7471,0.3,-0.53319,0.00012,30.66112]
[1776162677008,42.25,74659.3457,0.3,-0.53286,0.00012,30.66426]
[1776162682731,42.26,74659.4943,0.3,-0.53284,0.00012,30.66449]
[1776162687766,42.27,74661.0071,0.3,-0.53264,0.00012,30.66632]
[1776162692803,42.27,74661.6429,0.3,-0.53257,0.00012,30.66435]
[1776162694816,42.27,74655.4643,0.3,-0.53332,0.00012,30.65703]
[1776162699850,42.28,74655.7043,0.3,-0.53328,0.00012,30.65736]
[1776162704886,42.29,74656.7929,0.3,-0.53314,0.00012,30.65871]
[1776162710041,42.29,74658.9886,0.3,-0.53287,0.00012,30.66136]
[1776162715963,42.3,74658.8029,0.3,-0.53288,0.00012,30.66119]
[1776162719539,42.3,74659.3129,0.3,-0.53281,0.00012,30.66182]
[1776162720529,42.3,74659.3129,0.3,-0.53281,0.00012,30.66182]
[1776162722474,42.3,74659.3129,0.3,-0.53281,0.00012,30.66183]
[1776162723452,42.3,74659.3129,0.3,-0.53281,0.00012,30.66183]
[1776162725025,42.31,74642.6814,0.3,-0.53484,0.00012,30.64176]
[1776162727040,42.31,74652.1471,0.3,-0.53368,0.00012,30.65331]
[1776162729173,42.31,74651.0986,0.3,-0.5338,0.00012,30.65206]
[1776162735069,42.32,74648.8414,0.3,-0.53407,0.00012,30.64938]
[1776162735291,42.32,74648.8414,0.3,-0.53407,0.00012,30.64938]
[1776162736944,42.32,74646.5729,0.3,-0.53435,0.00012,30.64663]
[1776162737283,42.32,74646.5729,0.3,-0.53434,0.00012,30.64665]
[1776162742703,42.33,74649.4671,0.3,-0.53398,0.00012,30.65022]
[1776162744078,42.33,74657.21,0.3,-0.53304,0.00012,30.65953]
[1776162745355,42.33,74657.3514,0.3,-0.53302,0.00012,30.65971]
[1776162748292,42.33,74658.0514,0.3,-0.53293,0.00012,30.66056]
[1776162749083,42.33,74650.2714,0.3,-0.53388,0.00012,30.65124]
[1776162754088,42.33,74645.81,0.3,-0.53442,0.00012,30.64306]
[1776162760094,42.34,74642.2671,0.3,-0.53485,0.00012,30.63873]
[1776162765099,42.34,74642.0357,0.3,-0.53488,0.00012,30.63846]
[1776162770104,42.34,74636.3686,0.3,-0.53557,0.00012,30.63144]
[1776162775109,42.34,74635.88,0.3,-0.53563,0.00012,30.63085]
[1776162778898,42.34,74635.5514,0.3,-0.53566,0.00012,30.63045]
[1776162778918,42.34,74635.5514,0.3,-0.53566,0.00012,30.63045]
[1776162778958,42.34,74635.5514,0.3,-0.53566,0.00012,30.63045]
[1776162778969,42.34,74635.5514,0.3,-0.53566,0.00012,30.63045]
[1776162779062,42.34,74635.5514,0.3,-0.53566,0.00012,30.63046]
[1776162779150,42.34,74635.5514,0.3,-0.53566,0.00012,30.63046]
[1776162779503,42.34,74635.5514,0.3,-0.53566,0.00012,30.63046]
[1776162779993,42.34,74635.5514,0.3,-0.53566,0.00012,30.63046]
[1776162780045,42.34,74635.5514,0.3,-0.53566,0.00012,30.63046]
[1776162780114,42.34,74622.3843,0.3,-0.53727,0.00012,30.61374]
[1776162780629,42.34,74622.3843,0.3,-0.53727,0.00012,30.61374]
[1776162781115,42.34,74610.3543,0.3,-0.53873,0.00012,30.59805]
[1776162784118,42.34,74604.2771,0.3,-0.53947,0.00012,30.58996]
[1776162785929,42.34,74604.25,0.3,-0.53947,0.00012,30.58993]
[1776162789123,42.34,74591.1614,0.3,-0.54106,0.00012,30.57217]
[1776162794128,42.35,74587.7871,0.3,-0.54147,0.00012,30.56754]
[1776162799133,42.35,74587.1729,0.3,-0.54154,0.00012,30.56673]
[1776162804138,42.35,74587.4571,0.3,-0.5415,0.00012,30.56716]
[1776162805658,42.35,74587.4571,0.3,-0.5415,0.00012,30.56716]
[1776162805665,42.35,74587.4571,0.3,-0.5415,0.00012,30.56716]
[1776162814148,42.36,74590.62,0.3,-0.54111,0.00012,30.56882]
[1776162819153,42.36,74589.6686,0.3,-0.54123,0.00012,30.56754]
[1776162824158,42.37,74587.2,0.3,-0.54152,0.00012,30.56416]
[1776162829163,42.37,74587.4,0.3,-0.54149,0.00012,30.56447]
[1776162834168,42.37,74588.5886,0.3,-0.54134,0.00012,30.56615]
[1776162839173,42.37,74587.3229,0.3,-0.54149,0.00012,30.56443]
[1776162841722,42.38,74587.12,0.3,-0.54152,0.00012,30.56416]
[1776162841739,42.38,74587.12,0.3,-0.54152,0.00012,30.56416]
[1776162841752,42.38,74587.12,0.3,-0.54152,0.00012,30.56416]
[1776162841803,42.38,74587.12,0.3,-0.54152,0.00012,30.56416]
[1776162841867,42.38,74587.12,0.3,-0.54152,0.00012,30.56416]
[1776162841967,42.38,74587.12,0.3,-0.54152,0.00012,30.56416]
[1776162841969,42.38,74587.12,0.3,-0.54152,0.00012,30.56417]
[1776162844178,42.38,74594.5757,0.3,-0.54061,0.00012,30.57443]
[1776162845300,42.38,74596.4229,0.3,-0.54038,0.00012,30.57695]
[1776162845550,42.38,74596.4229,0.3,-0.54038,0.00012,30.57695]
[1776162846180,42.38,74596.4657,0.3,-0.54038,0.00012,30.57702]
[1776162852110,42.38,74592.3814,0.3,-0.54087,0.00012,30.57146]
[1776162852576,42.38,74592.3814,0.3,-0.54087,0.00012,30.57147]
[1776162853940,42.38,74586.8614,0.3,-0.54154,0.00012,30.56387]
[1776162859147,42.38,74583.0786,0.3,-0.542,0.00012,30.55864]
[1776162859193,42.38,74582.8086,0.3,-0.54203,0.00012,30.55827]
[1776162861712,42.38,74583.9057,0.3,-0.54189,0.00012,30.5598]
[1776162861996,42.39,74583.9057,0.3,-0.54189,0.00012,30.55981]
[1776162867031,42.39,74588.7643,0.3,-0.5413,0.00012,30.56658]
[1776162869320,42.39,74588.3429,0.3,-0.54135,0.00012,30.56601]
[1776162869396,42.39,74588.3429,0.3,-0.54135,0.00012,30.56601]
[1776162869431,42.39,74588.3429,0.3,-0.54135,0.00012,30.56601]
[1776162869933,42.39,74588.3429,0.3,-0.54135,0.00012,30.56601]
[1776162870054,42.39,74588.3429,0.3,-0.54135,0.00012,30.56601]
[1776162872068,42.39,74597.7471,0.3,-0.54021,0.00012,30.57612]
[1776162873075,42.39,74604.9671,0.3,-0.53933,0.00012,30.58583]
[1776162876096,42.39,74613.9114,0.3,-0.53825,0.00012,30.59765]
[1776162877553,42.39,74618.5,0.3,-0.53769,0.00012,30.60363]
[1776162881131,42.39,74624.5457,0.3,-0.53696,0.00012,30.6114]
[1776162883476,42.39,74626.0671,0.3,-0.53677,0.00012,30.61334]
[1776162889186,42.38,74627.8214,0.3,-0.53656,0.00012,30.61555]
[1776162894222,42.38,74627.0229,0.3,-0.53666,0.00012,30.61452]
[1776162895723,42.38,74626.7457,0.3,-0.53669,0.00012,30.61417]
[1776162896603,42.38,74626.8943,0.3,-0.53668,0.00012,30.61435]
[1776162901404,42.38,74629.1243,0.3,-0.53641,0.00012,30.61717]
[1776162905240,42.38,74638.7314,0.3,-0.53524,0.00012,30.6292]
[1776162910245,42.38,74636.0243,0.3,-0.53557,0.00012,30.62581]
[1776162915250,42.37,74641.7843,0.3,-0.53488,0.00012,30.63292]
[1776162916176,42.37,74641.7843,0.3,-0.53488,0.00012,30.63292]
[1776162916264,42.37,74642.6643,0.3,-0.53477,0.00012,30.634]
[1776162924261,42.37,74637.8771,0.3,-0.53535,0.00012,30.62808]
[1776162929266,42.37,74634.34,0.3,-0.53579,0.00012,30.62365]
[1776162931268,42.37,74642.5557,0.3,-0.53479,0.00012,30.63108]
[1776162936273,42.37,74639.3014,0.3,-0.53519,0.00012,30.62707]
[1776162941278,42.37,74640.4071,0.3,-0.53505,0.00012,30.62843]
[1776162943280,42.37,74646.0771,0.3,-0.53436,0.00012,30.63539]
[1776162943614,42.37,74646.0771,0.3,-0.53436,0.00012,30.63539]
[1776162943957,42.37,74646.0771,0.3,-0.53436,0.00012,30.63539]
[1776162945282,42.37,74638.5143,0.3,-0.53528,0.00012,30.62609]
[1776162950287,42.37,74634.88,0.3,-0.53573,0.00012,30.62155]
[1776162955292,42.37,74634.2886,0.3,-0.5358,0.00012,30.6208]
[1776162961298,42.37,74634.0671,0.3,-0.53583,0.00012,30.6205]
[1776162963476,42.37,74634.9314,0.3,-0.53573,0.00012,30.62158]
[1776162964239,42.37,74634.9314,0.3,-0.53573,0.00012,30.62158]
[1776162970307,42.36,74631.2643,0.3,-0.53617,0.00012,30.61695]
[1776162971308,42.36,74635.3471,0.3,-0.53568,0.00012,30.62207]
[1776162976313,42.36,74636.0086,0.3,-0.5356,0.00012,30.62288]
[1776162981318,42.36,74639.0729,0.3,-0.53523,0.00012,30.62667]
[1776162986323,42.35,74640.75,0.3,-0.53503,0.00012,30.62872]
[1776162991328,42.35,74642.5157,0.3,-0.53482,0.00012,30.6281]
[1776162993336,42.35,74642.7686,0.3,-0.5348,0.00012,30.62841]
[1776162994196,42.35,74642.7686,0.3,-0.5348,0.00012,30.62841]
[1776162996333,42.35,74633.6929,0.3,-0.5359,0.00012,30.61712]
[1776163001338,42.35,74636.7114,0.3,-0.53553,0.00012,30.62089]
[1776163001769,42.35,74636.7114,0.3,-0.53553,0.00012,30.62089]
[1776163003287,42.35,74635.7371,0.3,-0.53565,0.00012,30.61968]
[1776163006764,42.35,74630.7086,0.3,-0.53627,0.00012,30.61334]
[1776163007847,42.35,74630.6243,0.3,-0.53628,0.00012,30.61323]
[1776163013350,42.34,74623.7943,0.3,-0.53711,0.00012,30.60451]
[1776163019218,42.34,74624.2029,0.3,-0.53707,0.00012,30.60501]
[1776163020523,42.34,74624.2457,0.3,-0.53706,0.00012,30.60506]
[1776163023122,42.34,74629.8329,0.3,-0.53638,0.00012,30.61217]
[1776163028157,42.34,74633.02,0.3,-0.536,0.00012,30.61618]
[1776163031307,42.34,74637.0143,0.3,-0.53551,0.00012,30.62118]
[1776163031429,42.34,74636.6486,0.3,-0.53556,0.00012,30.62072]
[1776163031474,42.34,74636.6486,0.3,-0.53556,0.00012,30.62072]
[1776163031588,42.34,74636.6486,0.3,-0.53556,0.00012,30.62072]
[1776163031655,42.34,74636.6486,0.3,-0.53556,0.00012,30.62072]
[1776163031716,42.34,74636.6486,0.3,-0.53556,0.00012,30.62072]
[1776163034200,42.34,74626.6414,0.3,-0.53678,0.00012,30.60808]
[1776163035207,42.34,74620.3286,0.3,-0.53754,0.00012,30.59997]
[1776163040241,42.34,74619.69,0.3,-0.53762,0.00012,30.59913]
[1776163045277,42.33,74618.3329,0.3,-0.53779,0.00012,30.59736]
[1776163046847,42.33,74618.48,0.3,-0.53777,0.00012,30.59754]
[1776163049629,42.33,74616.07,0.3,-0.53807,0.00012,30.5944]
[1776163050850,42.33,74616.07,0.3,-0.53807,0.00012,30.5944]
[1776163054340,42.33,74605.7186,0.3,-0.53933,0.00012,30.57796]
[1776163055286,42.33,74605.7186,0.3,-0.53933,0.00012,30.57796]
[1776163055313,42.33,74605.7186,0.3,-0.53933,0.00012,30.57796]
[1776163059375,42.33,74617.9757,0.3,-0.53784,0.00012,30.59412]
[1776163062901,42.33,74618.3143,0.3,-0.5378,0.00012,30.59456]
[1776163068404,42.33,74622.6114,0.3,-0.53728,0.00012,30.6001]
[1776163073409,42.33,74622.4643,0.3,-0.5373,0.00012,30.5999]
[1776163074814,42.33,74623.3343,0.3,-0.53719,0.00012,30.60101]
[1776163080416,42.33,74627.7143,0.3,-0.53666,0.00012,30.6066]
[1776163084163,42.33,74631.51,0.3,-0.5362,0.00012,30.61141]
[1776163084173,42.33,74631.51,0.3,-0.5362,0.00012,30.61141]
[1776163084213,42.33,74631.51,0.3,-0.5362,0.00012,30.61141]
[1776163084313,42.33,74631.51,0.3,-0.5362,0.00012,30.61141]
[1776163084328,42.33,74631.51,0.3,-0.5362,0.00012,30.61141]
[1776163084378,42.33,74631.51,0.3,-0.5362,0.00012,30.61141]
[1776163084383,42.33,74631.51,0.3,-0.5362,0.00012,30.61141]
[1776163085421,42.33,74625.3386,0.3,-0.53695,0.00012,30.60355]
[1776163087423,42.33,74619.5614,0.3,-0.53766,0.00012,30.5961]
[1776163089739,42.32,74620.4771,0.3,-0.53755,0.00012,30.59728]
[1776163092968,42.32,74622.5943,0.3,-0.53729,0.00012,30.60001]
[1776163093940,42.32,74622.9471,0.3,-0.53725,0.00012,30.60046]
[1776163093955,42.32,74622.9471,0.3,-0.53725,0.00012,30.60046]
[1776163094014,42.32,74622.9471,0.3,-0.53725,0.00012,30.60046]
[1776163094034,42.32,74622.9471,0.3,-0.53725,0.00012,30.60046]
[1776163094159,42.32,74622.9471,0.3,-0.53725,0.00012,30.60046]
[1776163094260,42.32,74622.9471,0.3,-0.53725,0.00012,30.60046]
[1776163095431,42.32,74608.6914,0.3,-0.53898,0.00012,30.58182]
[1776163096900,42.32,74605.1057,0.3,-0.53942,0.00012,30.57704]
[1776163097200,42.32,74605.1057,0.3,-0.53942,0.00012,30.57704]
[1776163099435,42.32,74598.3371,0.3,-0.54024,0.00012,30.56793]
[1776163103817,42.33,74593.2543,0.3,-0.54086,0.00012,30.56101]
[1776163104272,42.33,74593.2543,0.3,-0.54086,0.00012,30.56101]
[1776163108444,42.33,74585.6771,0.3,-0.54178,0.00012,30.55057]
[1776163110362,42.33,74583.9414,0.3,-0.54199,0.00012,30.54816]
[1776163112312,42.33,74583.4329,0.3,-0.54205,0.00012,30.5447]
[1776163114449,42.33,74574.8586,0.3,-0.54309,0.00012,30.53263]
[1776163119454,42.34,74575.0871,0.3,-0.54306,0.00012,30.53302]
[1776163121971,42.34,74574.6171,0.3,-0.54311,0.00012,30.53237]
[1776163122226,42.34,74574.6171,0.3,-0.54311,0.00012,30.53237]
[1776163122226,42.34,74574.6171,0.3,-0.54311,0.00012,30.53237]
[1776163122345,42.34,74574.6171,0.3,-0.54311,0.00012,30.53237]
[1776163122419,42.34,74574.6171,0.3,-0.54311,0.00012,30.53237]
[1776163123459,42.34,74548.4,0.3,-0.5463,0.00012,30.49408]
[1776163123511,42.34,74548.4,0.3,-0.5463,0.00012,30.49408]
[1776163123517,42.34,74548.4,0.3,-0.5463,0.00012,30.49408]
[1776163124460,42.34,74533.1486,0.3,-0.54815,0.00012,30.47091]
[1776163125422,42.34,74533.1486,0.3,-0.54815,0.00012,30.47091]
[1776163125427,42.34,74533.1486,0.3,-0.54815,0.00012,30.47091]
[1776163130466,42.34,74539.2114,0.3,-0.54742,0.00012,30.48017]
[1776163131662,42.34,74539.33,0.3,-0.54741,0.00012,30.48035]
[1776163132371,42.34,74539.33,0.3,-0.54741,0.00012,30.48035]
[1776163136142,42.34,74545.0457,0.3,-0.54671,0.00012,30.48898]
[1776163137849,42.34,74543.8657,0.3,-0.54686,0.00012,30.48719]
[1776163139672,42.34,74543.8886,0.3,-0.54686,0.00012,30.48721]
[1776163140665,42.34,74545.0514,0.3,-0.54672,0.00012,30.48896]
[1776163140670,42.34,74545.0514,0.3,-0.54672,0.00012,30.48896]
[1776163140769,42.34,74545.0514,0.3,-0.54672,0.00012,30.48896]
[1776163140801,42.34,74545.0514,0.3,-0.54672,0.00012,30.48896]
[1776163141477,42.34,74541.9429,0.3,-0.5471,0.00012,30.48425]
[1776163142423,42.34,74541.9429,0.3,-0.5471,0.00012,30.48425]
[1776163142479,42.33,74538.6257,0.3,-0.5475,0.00012,30.4792]
[1776163142901,42.33,74538.6257,0.3,-0.5475,0.00012,30.4792]
[1776163143450,42.34,74538.6257,0.3,-0.5475,0.00012,30.4792]
[1776163144481,42.34,74515.1686,0.3,-0.55035,0.00012,30.44265]
[1776163145363,42.34,74515.1686,0.3,-0.55035,0.00012,30.44265]
[1776163146271,42.34,74515.1686,0.3,-0.55035,0.00012,30.44265]
[1776163148069,42.34,74508.5943,0.3,-0.55115,0.00012,30.43215]
[1776163148274,42.34,74508.5943,0.3,-0.55115,0.00012,30.43215]
[1776163148390,42.34,74508.5943,0.3,-0.55115,0.00012,30.43215]
[1776163148454,42.34,74508.5943,0.3,-0.55115,0.00012,30.43215]
[1776163148478,42.34,74508.5943,0.3,-0.55115,0.00012,30.43215]
[1776163149316,42.34,74508.5943,0.3,-0.55115,0.00012,30.43216]
[1776163151654,42.34,74504.9,0.3,-0.55159,0.00012,30.42622]
[1776163151697,42.34,74504.9,0.3,-0.55159,0.00012,30.42622]
[1776163151923,42.34,74504.9,0.3,-0.55159,0.00012,30.42622]
[1776163152155,42.34,74504.9,0.3,-0.55159,0.00012,30.42622]
[1776163153462,42.34,74504.9,0.3,-0.55159,0.00012,30.42622]
[1776163153477,42.34,74504.9,0.3,-0.55159,0.00012,30.42622]
[1776163153493,42.34,74456.1543,0.3,-0.55751,0.00012,30.34396]
[1776163153976,42.34,74456.1543,0.3,-0.55751,0.00012,30.34396]
[1776163154667,42.34,74456.1543,0.3,-0.55751,0.00012,30.34397]
[1776163154939,42.34,74456.1543,0.3,-0.55751,0.00012,30.34397]
[1776163155205,42.34,74456.1543,0.3,-0.55751,0.00012,30.34397]
[1776163155435,42.34,74456.1543,0.3,-0.55751,0.00012,30.34397]
[1776163160500,42.34,74451.0814,0.3,-0.55812,0.00012,30.33502]
[1776163162025,42.34,74448.8271,0.3,-0.5584,0.00012,30.33101]
[1776163162502,42.34,74449.2743,0.3,-0.55834,0.00012,30.3318]
[1776163165641,42.34,74450.5614,0.3,-0.55819,0.00012,30.33407]
[1776163166506,42.34,74450.6571,0.3,-0.55818,0.00012,30.33424]
[1776163170778,42.34,74452.8357,0.3,-0.55791,0.00012,30.33808]
[1776163171511,42.34,74452.9814,0.3,-0.5579,0.00012,30.33556]
[1776163174964,42.34,74452.6543,0.3,-0.55794,0.00012,30.33497]
[1776163175515,42.34,74452.2886,0.3,-0.55799,0.00012,30.33433]
[1776163180427,42.34,74451.4857,0.3,-0.55808,0.00012,30.3329]
[1776163180520,42.34,74452.03,0.3,-0.55802,0.00012,30.33385]
[1776163180539,42.34,74452.03,0.3,-0.55802,0.00012,30.33385]
[1776163181521,42.34,74451.5171,0.3,-0.55808,0.00012,30.33294]
[1776163183850,42.34,74451.7643,0.3,-0.55805,0.00012,30.33337]
[1776163184340,42.34,74451.7643,0.3,-0.55805,0.00012,30.33336]
[1776163186067,42.34,74449.4543,0.3,-0.55833,0.00012,30.32926]
[1776163186187,42.34,74449.4543,0.3,-0.55833,0.00012,30.32926]
[1776163187298,42.34,74444.02,0.3,-0.55899,0.00012,30.31957]
[1776163187819,42.34,74444.02,0.3,-0.55899,0.00012,30.31957]
[1776163189034,42.34,74444.02,0.3,-0.55899,0.00012,30.31957]
[1776163191326,42.34,74440.2214,0.3,-0.55945,0.00012,30.31275]
[1776163191763,42.34,74440.2214,0.3,-0.55945,0.00012,30.31275]
[1776163197368,42.34,74440.8057,0.3,-0.55938,0.00012,30.31381]
[1776163197646,42.34,74440.8057,0.3,-0.55938,0.00012,30.31381]
[1776163201364,42.34,74441.91,0.3,-0.55925,0.00012,30.31579]
[1776163201396,42.34,74441.91,0.3,-0.55925,0.00012,30.31579]
[1776163202385,42.34,74441.91,0.3,-0.55925,0.00012,30.31579]
[1776163202409,42.34,74441.91,0.3,-0.55925,0.00012,30.3158]
[1776163204423,42.34,74447.1986,0.3,-0.55861,0.00012,30.32527]
[1776163207189,42.34,74449.0129,0.3,-0.55838,0.00012,30.3285]
[1776163210465,42.34,74441.6186,0.3,-0.55928,0.00012,30.3153]
[1776163211668,42.34,74441.1929,0.3,-0.55933,0.00012,30.31453]
[1776163212240,42.34,74441.1929,0.3,-0.55933,0.00012,30.31453]
[1776163212932,42.34,74441.1929,0.3,-0.55933,0.00012,30.31453]
[1776163212940,42.34,74441.1929,0.3,-0.55933,0.00012,30.31453]
[1776163214365,42.34,74441.1929,0.3,-0.55933,0.00012,30.31453]
[1776163214375,42.34,74441.1929,0.3,-0.55933,0.00012,30.31453]
[1776163215501,42.34,74428.48,0.3,-0.56087,0.00012,30.29146]
[1776163217992,42.34,74431.74,0.3,-0.56048,0.00012,30.29743]
[1776163218891,42.34,74431.74,0.3,-0.56048,0.00012,30.29744]
[1776163219878,42.34,74431.74,0.3,-0.56048,0.00012,30.29744]
[1776163221543,42.34,74440.3186,0.3,-0.55944,0.00012,30.31299]
[1776163224564,42.34,74439.9471,0.3,-0.55948,0.00012,30.31232]
[1776163226567,42.34,74440.9629,0.3,-0.55936,0.00012,30.31415]
[1776163231573,42.34,74441.7486,0.3,-0.55927,0.00012,30.31277]
[1776163236578,42.34,74441.6686,0.3,-0.55928,0.00012,30.31263]
[1776163239349,42.34,74445.8029,0.3,-0.55878,0.00012,30.32004]
[1776163239390,42.34,74445.8029,0.3,-0.55878,0.00012,30.32004]
[1776163239716,42.34,74445.8029,0.3,-0.55878,0.00012,30.32004]
[1776163240582,42.34,74451.1129,0.3,-0.55813,0.00012,30.32948]
[1776163242519,42.34,74451.1129,0.3,-0.55813,0.00012,30.32948]
[1776163242534,42.34,74451.1129,0.3,-0.55813,0.00012,30.32947]
[1776163243396,42.34,74451.1129,0.3,-0.55813,0.00012,30.32947]
[1776163243497,42.34,74451.1129,0.3,-0.55813,0.00012,30.32947]
[1776163244586,42.34,74457.4614,0.3,-0.55736,0.00012,30.34065]
[1776163246588,42.34,74463.3,0.3,-0.55666,0.00012,30.35084]
[1776163248590,42.34,74470.1814,0.3,-0.55582,0.00012,30.36274]
[1776163249971,42.34,74471.8271,0.3,-0.55562,0.00012,30.36557]
[1776163249988,42.34,74471.8271,0.3,-0.55562,0.00012,30.36557]
[1776163250005,42.34,74471.8271,0.3,-0.55562,0.00012,30.36557]
[1776163250010,42.34,74471.8271,0.3,-0.55562,0.00012,30.36557]
[1776163250592,42.34,74471.87,0.3,-0.55561,0.00012,30.36565]
[1776163251021,42.34,74471.87,0.3,-0.55561,0.00012,30.36565]
[1776163256598,42.34,74468.9214,0.3,-0.55597,0.00012,30.36061]
[1776163258793,42.34,74468.5757,0.3,-0.55601,0.00012,30.36003]
[1776163258804,42.34,74468.5757,0.3,-0.55601,0.00012,30.36003]
[1776163258886,42.34,74468.5757,0.3,-0.55601,0.00012,30.36003]
[1776163259601,42.34,74468.5043,0.3,-0.55602,0.00012,30.35991]
[1776163260602,42.34,74458.6771,0.3,-0.55721,0.00012,30.34285]
[1776163261346,42.34,74458.6771,0.3,-0.55721,0.00012,30.34285]
[1776163264606,42.34,74451.7514,0.3,-0.55805,0.00012,30.33068]
[1776163267279,42.34,74451.1671,0.3,-0.55812,0.00012,30.32966]
[1776163267898,42.34,74451.1671,0.3,-0.55812,0.00012,30.32967]
[1776163268610,42.34,74445.6829,0.3,-0.55878,0.00012,30.31992]
[1776163272772,42.35,74445.8657,0.3,-0.55876,0.00012,30.32025]
[1776163278620,42.35,74443.4957,0.3,-0.55905,0.00012,30.31602]
[1776163283624,42.35,74444.0057,0.3,-0.55899,0.00012,30.31694]
[1776163288629,42.35,74443.8986,0.3,-0.559,0.00012,30.31675]
[1776163290595,42.35,74443.8986,0.3,-0.559,0.00012,30.31675]
[1776163291632,42.35,74432.2343,0.3,-0.56042,0.00012,30.2929]
[1776163296637,42.35,74432.3943,0.3,-0.5604,0.00012,30.29322]
[1776163301642,42.35,74433.5386,0.3,-0.56026,0.00012,30.29533]
[1776163307648,42.35,74433.4286,0.3,-0.56027,0.00012,30.29515]
[1776163312653,42.35,74433.9186,0.3,-0.56021,0.00012,30.29606]
[1776163317658,42.35,74435.2614,0.3,-0.56004,0.00012,30.29852]
[1776163322483,42.35,74433.9757,0.3,-0.5602,0.00012,30.2962]
[1776163322490,42.35,74433.9757,0.3,-0.5602,0.00012,30.2962]
[1776163322546,42.35,74433.9757,0.3,-0.5602,0.00012,30.2962]
[1776163323664,42.35,74427.69,0.3,-0.56096,0.00012,30.28473]
[1776163328669,42.36,74422.9871,0.3,-0.56152,0.00012,30.27612]
[1776163331842,42.36,74422.0371,0.3,-0.56164,0.00012,30.2744]
[1776163331981,42.36,74422.0371,0.3,-0.56164,0.00012,30.2744]
[1776163332224,42.36,74422.0371,0.3,-0.56164,0.00012,30.2744]
[1776163332380,42.36,74422.0371,0.3,-0.56164,0.00012,30.2744]
[1776163332415,42.36,74422.0371,0.3,-0.56164,0.00012,30.2744]
[1776163332673,42.36,74421.5057,0.3,-0.5617,0.00012,30.27343]
[1776163334296,42.36,74417.7186,0.3,-0.56216,0.00012,30.26641]
[1776163334675,42.36,74416.8357,0.3,-0.56226,0.00012,30.26478]
[1776163334858,42.36,74416.8357,0.3,-0.56226,0.00012,30.26478]
[1776163340681,42.36,74418.3543,0.3,-0.56207,0.00012,30.26769]
[1776163345686,42.36,74419.25,0.3,-0.56196,0.00012,30.26942]
[1776163346787,42.37,74419.25,0.3,-0.56196,0.00012,30.26943]
[1776163348689,42.37,74424.6243,0.3,-0.5613,0.00012,30.27939]
[1776163354470,42.37,74426.7843,0.3,-0.56104,0.00012,30.28063]
[1776163357533,42.37,74427.63,0.3,-0.56094,0.00012,30.28219]
[1776163359505,42.37,74434.6543,0.3,-0.56009,0.00012,30.29502]
[1776163361670,42.37,74435.1143,0.3,-0.56003,0.00012,30.29586]
[1776163363941,42.37,74435.3314,0.3,-0.56001,0.00012,30.29626]
[1776163369575,42.37,74436.7157,0.3,-0.55984,0.00012,30.29877]
[1776163371451,42.37,74436.2086,0.3,-0.5599,0.00012,30.29785]
[1776163371907,42.37,74436.2086,0.3,-0.5599,0.00012,30.29785]
[1776163373154,42.37,74436.2086,0.3,-0.5599,0.00012,30.29786]
[1776163375510,42.37,74436.2086,0.3,-0.5599,0.00012,30.29786]
[1776163376624,42.37,74444.8371,0.3,-0.55885,0.00012,30.31338]
[1776163380671,42.37,74440.2957,0.3,-0.5594,0.00012,30.30524]
[1776163381315,42.37,74440.6886,0.3,-0.55936,0.00012,30.30594]
[1776163384573,42.37,74440.7143,0.3,-0.55935,0.00012,30.30599]
[1776163389715,42.37,74442.2443,0.3,-0.55917,0.00012,30.30873]
[1776163392515,42.37,74442.1871,0.3,-0.55917,0.00012,30.30862]
[1776163392551,42.37,74442.1871,0.3,-0.55917,0.00012,30.30862]
[1776163392603,42.37,74442.1871,0.3,-0.55917,0.00012,30.30862]
[1776163392650,42.37,74442.1871,0.3,-0.55917,0.00012,30.30862]
[1776163392699,42.37,74442.1871,0.3,-0.55917,0.00012,30.30862]
[1776163392899,42.37,74442.1871,0.3,-0.55918,0.00012,30.30862]
[1776163393411,42.37,74442.1871,0.3,-0.55918,0.00012,30.30862]
[1776163393428,42.37,74442.1871,0.3,-0.55918,0.00012,30.30862]
[1776163393718,42.37,74442.1871,0.3,-0.55918,0.00012,30.30862]
[1776163393736,42.37,74442.1871,0.3,-0.55918,0.00012,30.30862]
[1776163393743,42.37,74431.8857,0.3,-0.56042,0.00012,30.29]
[1776163393763,42.37,74431.8857,0.3,-0.56042,0.00012,30.29]
[1776163394744,42.37,74417.6543,0.3,-0.56215,0.00012,30.26381]
[1776163395745,42.37,74441.81,0.3,-0.55922,0.00012,30.30796]
[1776163399038,42.37,74442.2243,0.3,-0.55917,0.00012,30.3087]
[1776163403203,42.37,74441.5514,0.3,-0.55925,0.00012,30.30749]
[1776163403570,42.37,74441.5514,0.3,-0.55925,0.00012,30.30749]
[1776163408758,42.37,74443.4043,0.3,-0.55903,0.00012,30.3108]
[1776163411761,42.37,74448.6814,0.3,-0.55839,0.00012,30.31743]
[1776163416766,42.37,74448.5457,0.3,-0.55841,0.00012,30.31721]
[1776163421771,42.37,74448.4671,0.3,-0.55842,0.00012,30.31709]
[1776163426777,42.37,74448.6243,0.3,-0.5584,0.00012,30.31739]
[1776163431782,42.37,74446.3043,0.3,-0.55868,0.00012,30.31328]
[1776163436231,42.38,74446.5014,0.3,-0.55865,0.00012,30.31364]
[1776163439263,42.38,74446.3557,0.3,-0.55867,0.00012,30.31339]
[1776163439790,42.38,74436.76,0.3,-0.55983,0.00012,30.29617]
[1776163441771,42.38,74435.4514,0.3,-0.55999,0.00012,30.2938]
[1776163441987,42.38,74435.4514,0.3,-0.55999,0.00012,30.2938]
[1776163445121,42.38,74433.2486,0.3,-0.56026,0.00012,30.28981]
[1776163445158,42.38,74433.2486,0.3,-0.56026,0.00012,30.28981]
[1776163445186,42.38,74433.2486,0.3,-0.56026,0.00012,30.28981]
[1776163445279,42.38,74433.2486,0.3,-0.56026,0.00012,30.28981]
[1776163445648,42.38,74433.2486,0.3,-0.56026,0.00012,30.28981]
[1776163445658,42.38,74433.2486,0.3,-0.56026,0.00012,30.28981]
[1776163445769,42.38,74433.2486,0.3,-0.56026,0.00012,30.28981]
[1776163445797,42.38,74432.46,0.3,-0.56035,0.00012,30.28839]
[1776163446798,42.38,74420.5271,0.3,-0.56179,0.00012,30.26648]
[1776163448078,42.38,74415.4071,0.3,-0.56241,0.00012,30.25697]
[1776163448800,42.38,74415.8329,0.3,-0.56236,0.00012,30.25778]
[1776163452528,42.38,74411.7814,0.3,-0.56285,0.00012,30.25025]
[1776163452629,42.38,74411.7814,0.3,-0.56285,0.00012,30.25027]
[1776163453672,42.38,74411.7814,0.3,-0.56285,0.00012,30.25027]
[1776163453773,42.38,74411.7814,0.3,-0.56284,0.00012,30.25028]
[1776163458810,42.39,74407.0457,0.3,-0.56341,0.00012,30.24146]
[1776163463020,42.39,74406.7071,0.3,-0.56344,0.00012,30.2409]
[1776163463138,42.39,74406.7071,0.3,-0.56344,0.00012,30.2409]
[1776163463815,42.39,74404.27,0.3,-0.56374,0.00012,30.23631]
[1776163468378,42.4,74401.1643,0.3,-0.5641,0.00012,30.2305]
[1776163468393,42.4,74401.1643,0.3,-0.5641,0.00012,30.2305]
[1776163468402,42.4,74401.1643,0.3,-0.5641,0.00012,30.2305]
[1776163468657,42.4,74401.1643,0.3,-0.5641,0.00012,30.2305]
[1776163468658,42.4,74401.1643,0.3,-0.5641,0.00012,30.2305]
[1776163468745,42.4,74401.1643,0.3,-0.5641,0.00012,30.23053]
[1776163469821,42.4,74411.8771,0.3,-0.5628,0.00012,30.2508]
[1776163470782,42.4,74411.8771,0.3,-0.5628,0.00012,30.2508]
[1776163470822,42.4,74417.9443,0.3,-0.56207,0.00012,30.26214]
[1776163473825,42.4,74412.4971,0.3,-0.56273,0.00012,30.24923]
[1776163476680,42.4,74410.5457,0.3,-0.56297,0.00012,30.2456]
[1776163476782,42.4,74410.5457,0.3,-0.56296,0.00012,30.24562]
[1776163478671,42.4,74406.14,0.3,-0.5635,0.00012,30.23734]
[1776163478772,42.4,74406.14,0.3,-0.56349,0.00012,30.23736]
[1776163483835,42.41,74405.6971,0.3,-0.56354,0.00012,30.23662]
[1776163488840,42.41,74406.4143,0.3,-0.56344,0.00012,30.23808]
[1776163490377,42.41,74406.33,0.3,-0.56345,0.00012,30.23794]
[1776163490842,42.41,74406.3443,0.3,-0.56345,0.00012,30.23799]
[1776163495847,42.42,74402.5771,0.3,-0.5639,0.00012,30.23096]
[1776163500852,42.42,74402.5143,0.3,-0.56389,0.00012,30.23095]
[1776163505857,42.43,74401.0129,0.3,-0.56407,0.00012,30.22821]
[1776163506737,42.43,74401.0129,0.3,-0.56407,0.00012,30.22821]
[1776163506795,42.43,74401.0129,0.3,-0.56407,0.00012,30.22821]
[1776163507857,42.43,74400.72,0.3,-0.5641,0.00012,30.22768]
[1776163508860,42.43,74386.1214,0.3,-0.56586,0.00012,30.19965]
[1776163509366,42.43,74386.1214,0.3,-0.56586,0.00012,30.19965]
[1776163512083,42.44,74385.06,0.3,-0.56598,0.00012,30.19769]
[1776163515206,42.44,74381.1943,0.3,-0.56644,0.00012,30.19026]
[1776163519465,42.45,74380.2857,0.3,-0.56654,0.00012,30.18863]
[1776163519653,42.45,74380.2857,0.3,-0.56654,0.00012,30.18863]
[1776163519683,42.45,74380.2857,0.3,-0.56654,0.00012,30.18863]
[1776163521530,42.45,74380.02,0.3,-0.56656,0.00012,30.18818]
[1776163521552,42.45,74380.02,0.3,-0.56656,0.00012,30.18818]
[1776163521587,42.45,74380.02,0.3,-0.56656,0.00012,30.18818]
[1776163521608,42.45,74380.02,0.3,-0.56656,0.00012,30.18818]
[1776163524673,42.45,74390.5971,0.3,-0.56528,0.00012,30.20888]
[1776163529709,42.46,74390.8771,0.3,-0.56523,0.00012,30.20957]
[1776163534744,42.47,74390.8357,0.3,-0.56523,0.00012,30.20684]
[1776163539778,42.47,74386.4757,0.3,-0.56574,0.00012,30.19856]
[1776163544814,42.48,74385.6357,0.3,-0.56583,0.00012,30.19709]
[1776163549848,42.49,74385.1629,0.3,-0.56588,0.00012,30.19634]
[1776163554884,42.49,74386.1371,0.3,-0.56575,0.00012,30.19839]
[1776163558169,42.5,74386.0871,0.3,-0.56575,0.00012,30.19838]
[1776163558188,42.5,74386.0871,0.3,-0.56575,0.00012,30.19838]
[1776163558200,42.5,74386.0871,0.3,-0.56575,0.00012,30.19838]
[1776163558211,42.5,74386.0871,0.3,-0.56575,0.00012,30.19838]
[1776163558219,42.5,74386.0871,0.3,-0.56575,0.00012,30.19838]
[1776163558222,42.5,74386.0871,0.3,-0.56575,0.00012,30.19838]
[1776163558232,42.5,74386.0871,0.3,-0.56575,0.00012,30.19838]
[1776163558239,42.5,74386.0871,0.3,-0.56575,0.00012,30.19838]
[1776163559915,42.5,74392.0386,0.3,-0.56502,0.00012,30.20993]
[1776163563884,42.5,74393.2843,0.3,-0.56487,0.00012,30.2124]
[1776163563919,42.5,74393.2671,0.3,-0.56487,0.00012,30.21239]
[1776163564130,42.5,74393.2671,0.3,-0.56487,0.00012,30.21239]
[1776163564141,42.5,74393.2671,0.3,-0.56487,0.00012,30.21239]
[1776163565921,42.5,74400.0,0.3,-0.56405,0.00012,30.2253]
[1776163570926,42.51,74407.7514,0.3,-0.56311,0.00012,30.24003]
[1776163575931,42.51,74407.8486,0.3,-0.56309,0.00012,30.24029]
[1776163578653,42.51,74407.3171,0.3,-0.56315,0.00012,30.23932]
[1776163578839,42.51,74407.3171,0.3,-0.56315,0.00012,30.23933]
[1776163579441,42.51,74407.3171,0.3,-0.56315,0.00012,30.23933]
[1776163579935,42.51,74416.6129,0.3,-0.56203,0.00012,30.25669]
[1776163580230,42.51,74416.6129,0.3,-0.56203,0.00012,30.25669]
[1776163582900,42.51,74419.6657,0.3,-0.56166,0.00012,30.26235]
[1776163588944,42.52,74419.7514,0.3,-0.56164,0.00012,30.26255]
[1776163589388,42.52,74419.7514,0.3,-0.56164,0.00012,30.26255]
[1776163589483,42.52,74419.7514,0.3,-0.56164,0.00012,30.26255]
[1776163589530,42.52,74419.7514,0.3,-0.56164,0.00012,30.26255]
[1776163589688,42.52,74419.7514,0.3,-0.56164,0.00012,30.26255]
[1776163590706,42.52,74419.7514,0.3,-0.56165,0.00012,30.26254]
[1776163590801,42.52,74419.7514,0.3,-0.56164,0.00012,30.26254]
[1776163592947,42.51,74413.7171,0.3,-0.56238,0.00012,30.24852]
[1776163598953,42.51,74411.9514,0.3,-0.56261,0.00012,30.24506]
[1776163601945,42.5,74410.7586,0.3,-0.56276,0.00012,30.24277]
[1776163601956,42.5,74410.6557,0.3,-0.56278,0.00012,30.24255]
[1776163606961,42.51,74410.9414,0.3,-0.56274,0.00012,30.24314]
[1776163611966,42.51,74410.9386,0.3,-0.56273,0.00012,30.2432]
[1776163616971,42.51,74411.0057,0.3,-0.56272,0.00012,30.24339]
[1776163621976,42.51,74410.76,0.3,-0.56274,0.00012,30.24299]
[1776163622328,42.51,74410.76,0.3,-0.56274,0.00012,30.24299]
[1776163622977,42.51,74410.59,0.3,-0.56277,0.00012,30.24265]
[1776163627983,42.51,74410.1014,0.3,-0.56284,0.00012,30.24159]
[1776163630942,42.5,74410.4814,0.3,-0.56279,0.00012,30.24224]
[1776163630986,42.5,74410.5186,0.3,-0.56279,0.00012,30.24228]
[1776163631842,42.5,74410.5186,0.3,-0.56279,0.00012,30.24228]
[1776163632988,42.5,74417.6186,0.3,-0.56193,0.00012,30.25552]
[1776163637993,42.51,74417.9014,0.3,-0.5619,0.00012,30.25608]
[1776163639709,42.51,74417.9014,0.3,-0.5619,0.00012,30.25608]
[1776163639753,42.51,74417.9014,0.3,-0.5619,0.00012,30.25608]
[1776163648003,42.51,74417.9829,0.3,-0.56188,0.00012,30.25631]
[1776163653008,42.51,74418.7943,0.3,-0.56179,0.00012,30.25506]
[1776163658013,42.51,74418.0971,0.3,-0.56187,0.00012,30.25381]
[1776163659022,42.51,74418.1786,0.3,-0.56186,0.00012,30.25397]
[1776163659074,42.51,74418.1786,0.3,-0.56186,0.00012,30.25397]
[1776163659114,42.51,74418.1786,0.3,-0.56186,0.00012,30.25397]
[1776163662425,42.51,74421.9171,0.3,-0.5614,0.00012,30.26089]
[1776163662434,42.51,74421.9171,0.3,-0.5614,0.00012,30.26089]
[1776163666893,42.51,74420.2129,0.3,-0.56161,0.00012,30.25777]
[1776163669026,42.51,74419.8986,0.3,-0.56164,0.00012,30.25721]
[1776163669076,42.52,74419.9586,0.3,-0.56164,0.00012,30.25732]
[1776163670025,42.52,74419.7957,0.3,-0.56165,0.00012,30.25703]
[1776163674034,42.52,74414.0243,0.3,-0.56235,0.00012,30.24637]
[1776163676612,42.52,74413.3271,0.3,-0.56243,0.00012,30.24509]
[1776163676868,42.52,74413.3271,0.3,-0.56243,0.00012,30.24511]
[1776163678848,42.52,74414.6186,0.3,-0.56227,0.00012,30.24752]
[1776163678923,42.52,74414.6186,0.3,-0.56227,0.00012,30.24752]
[1776163684044,42.52,74414.8243,0.3,-0.56224,0.00012,30.24796]
[1776163689049,42.52,74414.68,0.3,-0.56226,0.00012,30.24774]
[1776163689791,42.52,74414.68,0.3,-0.56226,0.00012,30.24774]
[1776163689859,42.52,74414.68,0.3,-0.56226,0.00012,30.24775]
[1776163694894,42.52,74412.6471,0.3,-0.56251,0.00012,30.24382]
[1776163695111,42.52,74412.6471,0.3,-0.56251,0.00012,30.24382]
[1776163696338,42.52,74410.9229,0.3,-0.56272,0.00012,30.24057]
[1776163696908,42.52,74410.9229,0.3,-0.56272,0.00012,30.24059]
[1776163698694,42.52,74410.8143,0.3,-0.56274,0.00012,30.2404]
[1776163698921,42.52,74410.8143,0.3,-0.56273,0.00012,30.24041]
[1776163703398,42.51,74409.0771,0.3,-0.56295,0.00012,30.23706]
[1776163709069,42.51,74409.4657,0.3,-0.56292,0.00012,30.2376]
[1776163715034,42.5,74408.1386,0.3,-0.5631,0.00012,30.23213]
[1776163716926,42.5,74407.4771,0.3,-0.56319,0.00012,30.23086]
[1776163716951,42.5,74407.4771,0.3,-0.56319,0.00012,30.23086]
[1776163717048,42.49,74407.4771,0.3,-0.56319,0.00012,30.23083]
[1776163720703,42.5,74405.5843,0.3,-0.56341,0.00012,30.22731]
[1776163721076,42.5,74405.5843,0.3,-0.56341,0.00012,30.22733]
[1776163722394,42.5,74404.6271,0.3,-0.56353,0.00012,30.22554]
[1776163723083,42.5,74405.2586,0.3,-0.56345,0.00012,30.22675]
[1776163725085,42.5,74412.9714,0.3,-0.56251,0.00012,30.24125]
[1776163730090,42.5,74413.9043,0.3,-0.5624,0.00012,30.24304]
[1776163735054,42.51,74413.9429,0.3,-0.56239,0.00012,30.24316]
[1776163735095,42.51,74413.7914,0.3,-0.56241,0.00012,30.24289]
[1776163738249,42.51,74413.1314,0.3,-0.56248,0.00012,30.24169]
[1776163738325,42.51,74413.1314,0.3,-0.56248,0.00012,30.24169]
[1776163738332,42.51,74413.1314,0.3,-0.56248,0.00012,30.24169]
[1776163739099,42.51,74413.0171,0.3,-0.5625,0.00012,30.24149]
[1776163741101,42.51,74418.3586,0.3,-0.56185,0.00012,30.25143]
[1776163746106,42.51,74420.0614,0.3,-0.56164,0.00012,30.25461]
[1776163748108,42.51,74425.4057,0.3,-0.56099,0.00012,30.26444]
[1776163749766,42.51,74426.6114,0.3,-0.56085,0.00012,30.26665]
[1776163754114,42.51,74438.8386,0.3,-0.55937,0.00012,30.28878]
[1776163756044,42.51,74438.0929,0.3,-0.55946,0.00012,30.28744]
[1776163757346,42.51,74437.1643,0.3,-0.55957,0.00012,30.28576]
[1776163761463,42.51,74435.3171,0.3,-0.5598,0.00012,30.28243]
[1776163765708,42.51,74439.1757,0.3,-0.55933,0.00012,30.28935]
[1776163768765,42.51,74434.1957,0.3,-0.55993,0.00012,30.28038]
[1776163774135,42.51,74436.4129,0.3,-0.55967,0.00012,30.28158]
[1776163779140,42.51,74434.3614,0.3,-0.55992,0.00012,30.27787]
[1776163784145,42.51,74434.2743,0.3,-0.55993,0.00012,30.27771]
[1776163789150,42.51,74435.3971,0.3,-0.5598,0.00012,30.27972]
[1776163794155,42.51,74435.4114,0.3,-0.5598,0.00012,30.27974]
[1776163799160,42.51,74436.1929,0.3,-0.55971,0.00012,30.28113]
[1776163805166,42.5,74436.4971,0.3,-0.55967,0.00012,30.28167]
[1776163810171,42.5,74437.13,0.3,-0.55959,0.00012,30.28279]
[1776163815176,42.5,74434.7529,0.3,-0.55988,0.00012,30.2785]
[1776163820181,42.5,74435.9243,0.3,-0.55974,0.00012,30.2806]
[1776163825186,42.5,74435.8743,0.3,-0.55975,0.00012,30.2805]
[1776163830191,42.5,74436.0671,0.3,-0.55973,0.00012,30.28084]
[1776163832012,42.5,74434.7429,0.3,-0.55989,0.00012,30.27566]
[1776163837198,42.5,74431.0857,0.3,-0.56034,0.00012,30.26904]
[1776163840518,42.5,74432.2271,0.3,-0.5602,0.00012,30.27111]
[1776163846207,42.5,74436.5071,0.3,-0.55968,0.00012,30.27883]
[1776163851212,42.5,74439.8229,0.3,-0.55928,0.00012,30.28477]
[1776163857032,42.5,74444.4743,0.3,-0.55872,0.00012,30.29305]
[1776163862068,42.5,74444.94,0.3,-0.55867,0.00012,30.29386]
[1776163867103,42.5,74445.4686,0.3,-0.5586,0.00012,30.29479]
[1776163872138,42.5,74445.4143,0.3,-0.55861,0.00012,30.29468]
[1776163873721,42.5,74445.6957,0.3,-0.55858,0.00012,30.29518]
[1776163873800,42.5,74445.6957,0.3,-0.55858,0.00012,30.29518]
[1776163873930,42.5,74445.6957,0.3,-0.55858,0.00012,30.29518]
[1776163876170,42.5,74457.88,0.3,-0.55711,0.00012,30.31658]
[1776163881206,42.49,74460.2143,0.3,-0.55683,0.00012,30.32058]
[1776163881858,42.49,74460.2143,0.3,-0.55683,0.00012,30.32058]
[1776163887247,42.49,74456.4643,0.3,-0.55729,0.00012,30.31398]
[1776163889209,42.49,74455.89,0.3,-0.55736,0.00012,30.31297]
[1776163893184,42.49,74456.0657,0.3,-0.55734,0.00012,30.31049]
[1776163898258,42.49,74457.5,0.3,-0.55716,0.00012,30.31306]
[1776163903263,42.5,74458.5086,0.3,-0.55704,0.00012,30.31487]
[1776163906400,42.5,74458.4171,0.3,-0.55705,0.00012,30.31474]
[1776163906407,42.5,74458.4171,0.3,-0.55705,0.00012,30.31474]
[1776163906709,42.5,74458.4171,0.3,-0.55705,0.00012,30.31474]
[1776163906866,42.5,74458.4171,0.3,-0.55705,0.00012,30.31474]
[1776163906876,42.5,74458.4171,0.3,-0.55705,0.00012,30.31474]
[1776163906881,42.5,74458.4171,0.3,-0.55705,0.00012,30.31474]
[1776163906886,42.5,74458.4171,0.3,-0.55705,0.00012,30.31474]
[1776163907246,42.5,74458.4171,0.3,-0.55705,0.00012,30.31474]
[1776163907267,42.5,74458.5771,0.3,-0.55703,0.00012,30.31502]
[1776163907839,42.5,74458.5771,0.3,-0.55703,0.00012,30.31502]
[1776163908385,42.5,74458.9771,0.3,-0.55698,0.00012,30.31573]
[1776163908545,42.5,74458.9771,0.3,-0.55698,0.00012,30.31573]
[1776163909269,42.5,74463.5357,0.3,-0.55643,0.00012,30.3236]
[1776163909808,42.5,74463.5357,0.3,-0.55643,0.00012,30.3236]
[1776163910230,42.5,74463.5357,0.3,-0.55643,0.00012,30.32358]
[1776163911271,42.49,74482.5043,0.3,-0.55413,0.00012,30.3558]
[1776163914185,42.49,74482.2329,0.3,-0.55417,0.00012,30.35531]
[1776163914192,42.49,74482.2329,0.3,-0.55417,0.00012,30.35531]
[1776163914241,42.49,74482.2329,0.3,-0.55417,0.00012,30.35529]
[1776163916276,42.49,74473.8814,0.3,-0.55519,0.00012,30.34119]
[1776163919438,42.49,74472.4729,0.3,-0.55536,0.00012,30.33878]
[1776163919525,42.49,74472.4729,0.3,-0.55536,0.00012,30.33878]
[1776163920280,42.49,74472.7943,0.3,-0.55532,0.00012,30.33931]
[1776163921281,42.49,74457.8029,0.3,-0.55714,0.00012,30.31348]
[1776163921584,42.49,74457.8029,0.3,-0.55714,0.00012,30.31348]
[1776163925022,42.49,74457.9257,0.3,-0.55712,0.00012,30.31372]
[1776163925077,42.49,74457.9257,0.3,-0.55712,0.00012,30.31373]
[1776163926285,42.49,74463.9543,0.3,-0.55639,0.00012,30.32419]
[1776163926292,42.49,74463.9543,0.3,-0.55639,0.00012,30.32419]
[1776163926344,42.49,74463.9543,0.3,-0.55639,0.00012,30.32419]
[1776163927286,42.49,74466.7829,0.3,-0.55605,0.00012,30.32906]
[1776163929240,42.49,74465.5986,0.3,-0.55619,0.00012,30.32703]
[1776163929288,42.49,74465.13,0.3,-0.55625,0.00012,30.32623]
[1776163930675,42.49,74465.13,0.3,-0.55625,0.00012,30.32623]
[1776163932545,42.49,74464.59,0.3,-0.55631,0.00012,30.32532]
[1776163932557,42.49,74464.59,0.3,-0.55631,0.00012,30.32532]
[1776163938297,42.49,74464.9386,0.3,-0.55626,0.00012,30.32596]
[1776163938382,42.49,74464.9386,0.3,-0.55626,0.00012,30.32596]
[1776163943182,42.49,74467.9814,0.3,-0.55589,0.00012,30.33121]
[1776163948307,42.5,74465.1986,0.3,-0.55623,0.00012,30.32646]
[1776163952757,42.5,74464.8314,0.3,-0.55628,0.00012,30.32306]
[1776163953312,42.5,74464.7971,0.3,-0.55628,0.00012,30.32301]
[1776163954509,42.5,74461.21,0.3,-0.55671,0.00012,30.31682]
[1776163954511,42.5,74461.21,0.3,-0.55671,0.00012,30.31682]
[1776163954519,42.5,74461.21,0.3,-0.55671,0.00012,30.31682]
[1776163954523,42.5,74461.21,0.3,-0.55671,0.00012,30.31682]
[1776163954695,42.5,74461.21,0.3,-0.55671,0.00012,30.31682]
[1776163956959,42.5,74462.91,0.3,-0.55651,0.00012,30.31978]
[1776163957083,42.5,74462.91,0.3,-0.55651,0.00012,30.31978]
[1776163957095,42.5,74462.91,0.3,-0.55651,0.00012,30.31978]
[1776163957125,42.5,74462.91,0.3,-0.55651,0.00012,30.31978]
[1776163957183,42.5,74462.91,0.3,-0.5565,0.00012,30.31979]
[1776163959122,42.5,74465.7,0.3,-0.55617,0.00012,30.3246]
[1776163960319,42.5,74471.0443,0.3,-0.55552,0.00012,30.33375]
[1776163962458,42.5,74474.77,0.3,-0.55507,0.00012,30.34008]
[1776163962469,42.5,74474.77,0.3,-0.55507,0.00012,30.34008]
[1776163962485,42.5,74474.77,0.3,-0.55507,0.00012,30.34008]
[1776163962506,42.5,74474.77,0.3,-0.55507,0.00012,30.34008]
[1776163962515,42.5,74474.77,0.3,-0.55507,0.00012,30.34008]
[1776163962531,42.5,74474.77,0.3,-0.55507,0.00012,30.34008]
[1776163962629,42.5,74474.77,0.3,-0.55507,0.00012,30.34008]
[1776163962637,42.5,74474.77,0.3,-0.55507,0.00012,30.34008]
[1776163964619,42.5,74468.8643,0.3,-0.55578,0.00012,30.33003]
[1776163965324,42.5,74468.4814,0.3,-0.55583,0.00012,30.32938]
[1776163965653,42.5,74468.4814,0.3,-0.55583,0.00012,30.32938]
[1776163965659,42.5,74468.4814,0.3,-0.55583,0.00012,30.32938]
[1776163966325,42.5,74469.5243,0.3,-0.5557,0.00012,30.33116]
[1776163971330,42.5,74468.3,0.3,-0.55585,0.00012,30.32909]
[1776163976335,42.5,74468.6329,0.3,-0.55581,0.00012,30.32968]
[1776163981340,42.5,74468.2814,0.3,-0.55585,0.00012,30.3291]
[1776163982845,42.5,74468.1343,0.3,-0.55587,0.00012,30.32885]
[1776163983342,42.5,74468.5357,0.3,-0.55582,0.00012,30.32954]
[1776163988347,42.5,74468.5214,0.3,-0.55582,0.00012,30.32954]
[1776163993352,42.51,74469.4486,0.3,-0.5557,0.00012,30.33114]
[1776163998357,42.51,74468.3486,0.3,-0.55583,0.00012,30.32928]
[1776164003362,42.51,74468.0429,0.3,-0.55587,0.00012,30.32878]
[1776164005877,42.51,74467.9371,0.3,-0.55588,0.00012,30.3286]
[1776164008373,42.51,74460.9986,0.3,-0.55672,0.00012,30.31667]
[1776164014141,42.51,74460.0143,0.3,-0.55684,0.00012,30.31223]
[1776164019176,42.51,74459.49,0.3,-0.5569,0.00012,30.31136]
[1776164022273,42.52,74457.4929,0.3,-0.55714,0.00012,30.30791]
[1776164022332,42.52,74457.4929,0.3,-0.55714,0.00012,30.30792]
[1776164025219,42.52,74465.8186,0.3,-0.55613,0.00012,30.32234]
[1776164028197,42.52,74469.2514,0.3,-0.55571,0.00012,30.32823]
[1776164033276,42.52,74473.0714,0.3,-0.55525,0.00012,30.33471]
[1776164035939,42.51,74471.9729,0.3,-0.55539,0.00012,30.33283]
[1776164040437,42.52,74467.3671,0.3,-0.55594,0.00012,30.32498]
[1776164040447,42.52,74467.3671,0.3,-0.55594,0.00012,30.32498]
[1776164040825,42.52,74467.3671,0.3,-0.55594,0.00012,30.32498]
[1776164041332,42.52,74467.3671,0.3,-0.55594,0.00012,30.32499]
[1776164043346,42.52,74461.9143,0.3,-0.5566,0.00012,30.31562]
[1776164047384,42.52,74455.7557,0.3,-0.55734,0.00012,30.30496]
[1776164049398,42.52,74442.8443,0.3,-0.5589,0.00012,30.28222]
[1776164052416,42.52,74437.3029,0.3,-0.55957,0.00012,30.27237]
[1776164057421,42.53,74436.3486,0.3,-0.55967,0.00012,30.27076]
[1776164061361,42.53,74436.5286,0.3,-0.55964,0.00012,30.27115]
[1776164061723,42.53,74436.4886,0.3,-0.55965,0.00012,30.2711]
[1776164063427,42.53,74425.3686,0.3,-0.56099,0.00012,30.25094]
[1776164064323,42.53,74425.3686,0.3,-0.56099,0.00012,30.25094]
[1776164065547,42.53,74422.4429,0.3,-0.56134,0.00012,30.24558]
[1776164066430,42.53,74418.9986,0.3,-0.56176,0.00012,30.23925]
[1776164068355,42.54,74415.5786,0.3,-0.56217,0.00012,30.23292]
[1776164068432,42.54,74413.5714,0.3,-0.56241,0.00012,30.2292]
[1776164072410,42.54,74418.5029,0.3,-0.56182,0.00012,30.23558]
[1776164077442,42.54,74416.6014,0.3,-0.56205,0.00012,30.23211]
[1776164082388,42.54,74417.1457,0.3,-0.56198,0.00012,30.23316]
[1776164087451,42.54,74413.3914,0.3,-0.56243,0.00012,30.22624]
[1776164091178,42.54,74414.9371,0.3,-0.56224,0.00012,30.22915]
[1776164091182,42.54,74414.9371,0.3,-0.56224,0.00012,30.22915]
[1776164091217,42.54,74414.9371,0.3,-0.56224,0.00012,30.22915]
[1776164091266,42.55,74414.9371,0.3,-0.56224,0.00012,30.22916]
[1776164095368,42.55,74411.0743,0.3,-0.5627,0.00012,30.222]
[1776164095459,42.55,74411.0,0.3,-0.56271,0.00012,30.22187]
[1776164096182,42.55,74411.0,0.3,-0.56271,0.00012,30.22187]
[1776164096188,42.55,74411.0,0.3,-0.56271,0.00012,30.22187]
[1776164097503,42.55,74407.8429,0.3,-0.56309,0.00012,30.21599]
[1776164098462,42.55,74407.7571,0.3,-0.5631,0.00012,30.21584]
[1776164104468,42.55,74409.0743,0.3,-0.56293,0.00012,30.21839]
[1776164109473,42.56,74408.7457,0.3,-0.56296,0.00012,30.21784]
[1776164114478,42.56,74412.4771,0.3,-0.56251,0.00012,30.22487]
[1776164115980,42.56,74412.5643,0.3,-0.5625,0.00012,30.22504]
[1776164115988,42.56,74412.5643,0.3,-0.5625,0.00012,30.22504]
[1776164116480,42.56,74412.5357,0.3,-0.5625,0.00012,30.225]
[1776164121485,42.56,74416.6657,0.3,-0.562,0.00012,30.23271]
[1776164126490,42.56,74417.5714,0.3,-0.56189,0.00012,30.23442]
[1776164126621,42.56,74417.5714,0.3,-0.56189,0.00012,30.23442]
[1776164127491,42.56,74422.9086,0.3,-0.56124,0.00012,30.24425]
[1776164128492,42.56,74434.6343,0.3,-0.55983,0.00012,30.26557]
[1776164129144,42.56,74434.6343,0.3,-0.55983,0.00012,30.26557]
[1776164129493,42.56,74442.24,0.3,-0.55891,0.00012,30.27918]
[1776164134498,42.56,74442.9171,0.3,-0.55884,0.00012,30.27757]
[1776164135499,42.56,74450.0171,0.3,-0.55798,0.00012,30.29012]
[1776164138400,42.56,74451.6586,0.3,-0.55778,0.00012,30.29299]
[1776164139503,42.56,74460.1943,0.3,-0.55675,0.00012,30.30785]
[1776164139551,42.56,74460.1943,0.3,-0.55675,0.00012,30.30785]
[1776164140504,42.56,74464.1157,0.3,-0.55628,0.00012,30.31461]
[1776164145509,42.56,74466.6529,0.3,-0.55597,0.00012,30.31896]
[1776164150514,42.56,74466.0543,0.3,-0.55604,0.00012,30.31795]
[1776164153445,42.56,74466.1486,0.3,-0.55603,0.00012,30.31812]
[1776164156396,42.56,74466.3729,0.3,-0.556,0.00012,30.31852]
[1776164158484,42.56,74466.7857,0.3,-0.55595,0.00012,30.31923]
[1776164158590,42.56,74466.9514,0.3,-0.55593,0.00012,30.31952]
[1776164158611,42.56,74466.9514,0.3,-0.55593,0.00012,30.31952]
[1776164158665,42.56,74466.9514,0.3,-0.55593,0.00012,30.31952]
[1776164159523,42.56,74467.7357,0.3,-0.55584,0.00012,30.32087]
[1776164160524,42.56,74480.0743,0.3,-0.55434,0.00012,30.34178]
[1776164162526,42.56,74485.3429,0.3,-0.5537,0.00012,30.35061]
[1776164162672,42.56,74485.3429,0.3,-0.5537,0.00012,30.35061]
[1776164163527,42.56,74484.4957,0.3,-0.55381,0.00012,30.34918]
[1776164168532,42.56,74480.1314,0.3,-0.55434,0.00012,30.34179]
[1776164170090,42.56,74480.0629,0.3,-0.55435,0.00012,30.34169]
[1776164170533,42.56,74480.0857,0.3,-0.55435,0.00012,30.34175]
[1776164172351,42.56,74480.4729,0.3,-0.5543,0.00012,30.34241]
[1776164172412,42.56,74480.4729,0.3,-0.5543,0.00012,30.34241]
[1776164172892,42.56,74480.4729,0.3,-0.5543,0.00012,30.34242]
[1776164173536,42.56,74481.3814,0.3,-0.55419,0.00012,30.34394]
[1776164175538,42.56,74474.0829,0.3,-0.55507,0.00012,30.33166]
[1776164179518,42.56,74471.3786,0.3,-0.5554,0.00012,30.32707]
[1776164179546,42.56,74471.3786,0.3,-0.5554,0.00012,30.32707]
[1776164180314,42.56,74471.3786,0.3,-0.5554,0.00012,30.32707]
[1776164183350,42.56,74470.6814,0.3,-0.55548,0.00012,30.32589]
[1776164183448,42.56,74470.6814,0.3,-0.55548,0.00012,30.32589]
[1776164186393,42.56,74469.3629,0.3,-0.55564,0.00012,30.32365]
[1776164188373,42.56,74455.2057,0.3,-0.55735,0.00012,30.2992]
[1776164193408,42.56,74451.84,0.3,-0.55777,0.00012,30.29047]
[1776164198443,42.55,74451.5086,0.3,-0.55782,0.00012,30.28982]
[1776164203566,42.55,74451.64,0.3,-0.55781,0.00012,30.29]
[1776164209521,42.55,74450.9257,0.3,-0.5579,0.00012,30.28867]
[1776164214556,42.54,74451.3314,0.3,-0.55785,0.00012,30.28934]
[1776164219047,42.54,74450.9329,0.3,-0.5579,0.00012,30.28861]
[1776164219062,42.54,74450.9329,0.3,-0.5579,0.00012,30.28861]
[1776164219071,42.54,74450.9329,0.3,-0.5579,0.00012,30.28861]
[1776164219076,42.54,74450.9329,0.3,-0.5579,0.00012,30.28861]
[1776164221583,42.54,74460.4557,0.3,-0.55676,0.00012,30.30519]
[1776164226588,42.54,74457.6371,0.3,-0.5571,0.00012,30.30023]
[1776164231592,42.53,74457.9471,0.3,-0.55707,0.00012,30.30072]
[1776164236597,42.53,74456.9686,0.3,-0.55719,0.00012,30.29896]
[1776164241602,42.53,74456.4014,0.3,-0.55727,0.00012,30.29792]
[1776164246607,42.53,74453.4629,0.3,-0.55763,0.00012,30.29272]
[1776164251612,42.52,74452.91,0.3,-0.55771,0.00012,30.28891]
[1776164257618,42.52,74451.9286,0.3,-0.55783,0.00012,30.28712]
[1776164262623,42.52,74451.3486,0.3,-0.55791,0.00012,30.28605]
[1776164267628,42.51,74451.7614,0.3,-0.55786,0.00012,30.28672]
[1776164272633,42.51,74451.8543,0.3,-0.55785,0.00012,30.28683]
[1776164275897,42.51,74451.2057,0.3,-0.55793,0.00012,30.28566]
[1776164275909,42.51,74451.2057,0.3,-0.55793,0.00012,30.28566]
[1776164278554,42.51,74450.9757,0.3,-0.55796,0.00012,30.28524]
[1776164283644,42.51,74455.3829,0.3,-0.55743,0.00012,30.29299]
[1776164288649,42.51,74454.7229,0.3,-0.55751,0.00012,30.29186]
[1776164293654,42.51,74454.0757,0.3,-0.55758,0.00012,30.29075]
[1776164298659,42.51,74454.8986,0.3,-0.55748,0.00012,30.29222]
[1776164303664,42.52,74455.14,0.3,-0.55745,0.00012,30.29267]
[1776164308669,42.52,74454.6357,0.3,-0.55751,0.00012,30.29181]
[1776164310671,42.52,74447.3429,0.3,-0.55839,0.00012,30.27898]
[1776164315676,42.52,74446.93,0.3,-0.55845,0.00012,30.27545]
[1776164320681,42.52,74447.0543,0.3,-0.55843,0.00012,30.27567]
[1776164325686,42.52,74449.7857,0.3,-0.5581,0.00012,30.2805]
[1776164330691,42.52,74450.7343,0.3,-0.55799,0.00012,30.28218]
[1776164335696,42.52,74450.7957,0.3,-0.55798,0.00012,30.2823]
[1776164340701,42.52,74448.9057,0.3,-0.55821,0.00012,30.27898]
[1776164346707,42.52,74447.9857,0.3,-0.55832,0.00012,30.27736]
[1776164352532,42.52,74449.1343,0.3,-0.55818,0.00012,30.27939]
[1776164357567,42.52,74449.8086,0.3,-0.5581,0.00012,30.28058]
[1776164362602,42.52,74448.9129,0.3,-0.5582,0.00012,30.27901]
[1776164363131,42.52,74448.9129,0.3,-0.5582,0.00012,30.27901]
[1776164363496,42.52,74448.9129,0.3,-0.5582,0.00012,30.27901]
[1776164366630,42.52,74455.0614,0.3,-0.55746,0.00012,30.28982]
[1776164371665,42.52,74453.8186,0.3,-0.55761,0.00012,30.28488]
[1776164376700,42.52,74450.7129,0.3,-0.55799,0.00012,30.27944]
[1776164381734,42.52,74449.3971,0.3,-0.55815,0.00012,30.27713]
[1776164386749,42.52,74450.0529,0.3,-0.55807,0.00012,30.27829]
[1776164387782,42.52,74449.8186,0.3,-0.55809,0.00012,30.27788]
[1776164389524,42.52,74445.4229,0.3,-0.55863,0.00012,30.2701]
[1776164389625,42.52,74445.4229,0.3,-0.55863,0.00012,30.27011]
[1776164390753,42.52,74426.5671,0.3,-0.56091,0.00012,30.23614]
[1776164392380,42.52,74428.1886,0.3,-0.56071,0.00012,30.23911]
[1776164392391,42.52,74428.1886,0.3,-0.56071,0.00012,30.23911]
[1776164392412,42.52,74428.1886,0.3,-0.56071,0.00012,30.23911]
[1776164392558,42.52,74428.1886,0.3,-0.56071,0.00012,30.23911]
[1776164392653,42.52,74428.1886,0.3,-0.56071,0.00012,30.23911]
[1776164393283,42.52,74428.1886,0.3,-0.56071,0.00012,30.23911]
[1776164393512,42.52,74428.1886,0.3,-0.56071,0.00012,30.23911]
[1776164394757,42.52,74407.42,0.3,-0.56322,0.00012,30.20068]
[1776164395534,42.52,74407.42,0.3,-0.56322,0.00012,30.20068]
[1776164395584,42.52,74407.42,0.3,-0.56322,0.00012,30.20069]
[1776164397763,42.53,74400.0829,0.3,-0.5641,0.00012,30.18686]
[1776164402363,42.53,74397.7886,0.3,-0.56437,0.00012,30.18256]
[1776164402532,42.53,74397.7886,0.3,-0.56437,0.00012,30.18256]
[1776164402625,42.53,74397.7886,0.3,-0.56437,0.00012,30.18256]
[1776164403118,42.53,74397.7886,0.3,-0.56437,0.00012,30.18256]
[1776164404775,42.53,74385.38,0.3,-0.56587,0.00012,30.15867]
[1776164408051,42.53,74386.4343,0.3,-0.56575,0.00012,30.16068]
[1776164408086,42.53,74386.4343,0.3,-0.56575,0.00012,30.16068]
[1776164408779,42.53,74386.17,0.3,-0.56578,0.00012,30.1602]
[1776164410781,42.53,74392.4943,0.3,-0.56501,0.00012,30.17245]
[1776164411185,42.53,74392.4943,0.3,-0.56501,0.00012,30.17245]
[1776164411782,42.53,74391.41,0.3,-0.56514,0.00012,30.17039]
[1776164413077,42.53,74392.2614,0.3,-0.56503,0.00012,30.17205]
[1776164418790,42.54,74389.84,0.3,-0.56532,0.00012,30.16752]
[1776164423796,42.54,74386.84,0.3,-0.56567,0.00012,30.16179]
[1776164428801,42.54,74378.6557,0.3,-0.56666,0.00012,30.14593]
[1776164433808,42.54,74379.3057,0.3,-0.56658,0.00012,30.14444]
[1776164436811,42.54,74372.0457,0.3,-0.56746,0.00012,30.13017]
[1776164438813,42.54,74377.7771,0.3,-0.56677,0.00012,30.14144]
[1776164443818,42.54,74378.2771,0.3,-0.56671,0.00012,30.14241]
[1776164446821,42.55,74383.6743,0.3,-0.56605,0.00012,30.15301]
[1776164449824,42.55,74390.9929,0.3,-0.56516,0.00012,30.16725]
[1776164449850,42.55,74390.9929,0.3,-0.56516,0.00012,30.16725]
[1776164450085,42.55,74390.9929,0.3,-0.56516,0.00012,30.16725]
[1776164450825,42.55,74399.8743,0.3,-0.56409,0.00012,30.18424]
[1776164450934,42.55,74399.8743,0.3,-0.56409,0.00012,30.18424]
[1776164451826,42.55,74406.6286,0.3,-0.56327,0.00012,30.19702]
[1776164456831,42.55,74410.4029,0.3,-0.56281,0.00012,30.20417]
[1776164459752,42.56,74411.1286,0.3,-0.56272,0.00012,30.20555]
[1776164459777,42.56,74411.1286,0.3,-0.56272,0.00012,30.20555]
[1776164459829,42.56,74411.1286,0.3,-0.56272,0.00012,30.20555]
[1776164460835,42.56,74418.5186,0.3,-0.56182,0.00012,30.21929]
[1776164461790,42.56,74418.5186,0.3,-0.56182,0.00012,30.21929]
[1776164461836,42.56,74424.94,0.3,-0.56105,0.00012,30.2311]
[1776164463838,42.56,74434.0129,0.3,-0.55995,0.00012,30.24759]
[1776164468843,42.56,74437.25,0.3,-0.55956,0.00012,30.2534]
[1776164469803,42.56,74437.25,0.3,-0.55956,0.00012,30.2534]
[1776164474849,42.56,74432.6814,0.3,-0.56012,0.00012,30.24515]
[1776164475508,42.56,74432.6814,0.3,-0.56012,0.00012,30.24515]
[1776164477188,42.56,74427.2171,0.3,-0.56078,0.00012,30.23523]
[1776164482857,42.56,74429.1029,0.3,-0.56055,0.00012,30.23867]
[1776164487862,42.56,74428.3486,0.3,-0.56064,0.00012,30.23731]
[1776164492867,42.56,74429.2929,0.3,-0.56053,0.00012,30.23624]
[1776164494911,42.56,74427.5614,0.3,-0.56074,0.00012,30.2331]
[1776164500875,42.56,74424.4171,0.3,-0.56112,0.00012,30.22738]
[1776164505880,42.56,74422.4529,0.3,-0.56135,0.00012,30.2238]
[1776164510885,42.56,74422.3343,0.3,-0.56136,0.00012,30.22361]
[1776164514599,42.56,74422.95,0.3,-0.56129,0.00012,30.22475]
[1776164519717,42.56,74426.5486,0.3,-0.56085,0.00012,30.23136]
[1776164524752,42.56,74432.3871,0.3,-0.56015,0.00012,30.24197]
[1776164529787,42.56,74434.68,0.3,-0.55987,0.00012,30.2461]
[1776164534909,42.56,74432.7529,0.3,-0.5601,0.00012,30.24262]
[1776164540579,42.56,74429.7457,0.3,-0.56047,0.00012,30.23717]
[1776164545921,42.56,74424.6686,0.3,-0.56108,0.00012,30.22793]
[1776164550927,42.56,74422.8286,0.3,-0.5613,0.00012,30.22458]
[1776164554004,42.56,74422.2214,0.3,-0.56138,0.00012,30.22069]
[1776164559936,42.57,74422.5829,0.3,-0.56133,0.00012,30.22139]
[1776164561815,42.57,74422.6257,0.3,-0.56133,0.00012,30.22147]
[1776164566665,42.57,74427.3386,0.3,-0.56076,0.00012,30.23011]
[1776164571387,42.57,74426.4043,0.3,-0.56087,0.00012,30.22842]
[1776164573950,42.57,74432.5,0.3,-0.56013,0.00012,30.23949]
[1776164578955,42.57,74433.5586,0.3,-0.56,0.00012,30.2414]
[1776164583960,42.57,74434.2914,0.3,-0.55992,0.00012,30.24271]
[1776164588965,42.57,74436.7443,0.3,-0.55962,0.00012,30.24711]
[1776164592898,42.57,74438.0214,0.3,-0.55947,0.00012,30.24939]
[1776164592969,42.57,74447.3043,0.3,-0.55834,0.00012,30.26592]
[1776164594971,42.57,74452.7114,0.3,-0.55769,0.00012,30.27544]
[1776164599976,42.57,74452.9914,0.3,-0.55766,0.00012,30.27594]
[1776164604981,42.57,74453.8071,0.3,-0.55756,0.00012,30.27737]
[1776164609986,42.56,74453.8614,0.3,-0.55755,0.00012,30.27743]
[1776164614991,42.56,74454.8814,0.3,-0.55744,0.00012,30.27638]
[1776164619996,42.56,74455.77,0.3,-0.55734,0.00012,30.27788]
[1776164625001,42.56,74458.21,0.3,-0.55705,0.00012,30.28208]
[1776164628005,42.56,74451.1457,0.3,-0.5579,0.00012,30.26977]
[1776164633010,42.56,74447.1957,0.3,-0.55838,0.00012,30.2628]
[1776164638015,42.56,74448.1914,0.3,-0.55826,0.00012,30.26455]
[1776164643020,42.56,74450.8686,0.3,-0.55793,0.00012,30.26927]
[1776164648024,42.56,74455.1043,0.3,-0.55742,0.00012,30.27672]
[1776164651027,42.56,74448.2329,0.3,-0.55825,0.00012,30.26465]
[1776164656032,42.56,74445.92,0.3,-0.55853,0.00012,30.26056]
[1776164661037,42.56,74441.5543,0.3,-0.55906,0.00012,30.25277]
[1776164666042,42.56,74442.5157,0.3,-0.55895,0.00012,30.25446]
[1776164671047,42.56,74441.6386,0.3,-0.55906,0.00012,30.25008]
[1776164676052,42.55,74441.5329,0.3,-0.55908,0.00012,30.24987]
[1776164679055,42.55,74448.19,0.3,-0.55827,0.00012,30.26168]
[1776164684870,42.55,74450.4071,0.3,-0.558,0.00012,30.26557]
[1776164689904,42.55,74450.0786,0.3,-0.55805,0.00012,30.26496]
[1776164694941,42.55,74449.0343,0.3,-0.55817,0.00012,30.2631]
[1776164699974,42.55,74448.8071,0.3,-0.5582,0.00012,30.26267]
[1776164705011,42.55,74447.6057,0.3,-0.55835,0.00012,30.26052]
[1776164707026,42.55,74439.1671,0.3,-0.55937,0.00012,30.2455]
[1776164711053,42.55,74429.5557,0.3,-0.56054,0.00012,30.22815]
[1776164716092,42.55,74428.4171,0.3,-0.56067,0.00012,30.22609]
[1776164721097,42.55,74433.4729,0.3,-0.56006,0.00012,30.23527]
[1776164726102,42.55,74437.1943,0.3,-0.55961,0.00012,30.24196]
[1776164731107,42.55,74436.9986,0.3,-0.55964,0.00012,30.23881]
[1776164736112,42.55,74435.8457,0.3,-0.55978,0.00012,30.23673]
[1776164741117,42.55,74434.58,0.3,-0.55994,0.00012,30.23444]
[1776164746122,42.55,74430.69,0.3,-0.56041,0.00012,30.2274]
[1776164751127,42.55,74427.6671,0.3,-0.56077,0.00012,30.22191]
[1776164753129,42.55,74434.2429,0.3,-0.55998,0.00012,30.23384]
[1776164758134,42.55,74435.7757,0.3,-0.55979,0.00012,30.2366]
[1776164763139,42.55,74434.16,0.3,-0.55999,0.00012,30.23368]
[1776164768144,42.55,74430.92,0.3,-0.56038,0.00012,30.22782]
[1776164773147,42.55,74430.1957,0.3,-0.56047,0.00012,30.22652]
[1776164775149,42.55,74439.44,0.3,-0.55935,0.00012,30.24318]
[1776164780154,42.55,74442.4971,0.3,-0.55898,0.00012,30.24862]
[1776164782122,42.55,74442.7657,0.3,-0.55895,0.00012,30.2491]
[1776164782410,42.55,74442.7657,0.3,-0.55895,0.00012,30.24909]
[1776164782729,42.55,74442.7657,0.3,-0.55895,0.00012,30.24909]
[1776164783146,42.55,74442.7657,0.3,-0.55895,0.00012,30.24909]
[1776164783440,42.55,74442.7657,0.3,-0.55895,0.00012,30.24909]
[1776164784099,42.54,74442.7657,0.3,-0.55895,0.00012,30.24907]
[1776164784248,42.54,74442.7657,0.3,-0.55895,0.00012,30.24907]
[1776164785162,42.54,74464.7929,0.3,-0.55629,0.00012,30.28764]
[1776164786163,42.54,74458.1357,0.3,-0.55709,0.00012,30.27611]
[1776164790544,42.54,74457.0729,0.3,-0.55723,0.00012,30.27421]
[1776164796173,42.54,74457.33,0.3,-0.55721,0.00012,30.27179]
[1776164801178,42.53,74456.5571,0.3,-0.55731,0.00012,30.27038]
[1776164806183,42.53,74455.7886,0.3,-0.55741,0.00012,30.26898]
[1776164810187,42.53,74447.6871,0.3,-0.55839,0.00012,30.2547]
[1776164811092,42.53,74447.6871,0.3,-0.55839,0.00012,30.2547]
[1776164816193,42.53,74453.3771,0.3,-0.5577,0.00012,30.26473]
[1776164820236,42.53,74454.4314,0.3,-0.55757,0.00012,30.2666]
[1776164820238,42.53,74454.4314,0.3,-0.55757,0.00012,30.2666]
[1776164820278,42.53,74454.4314,0.3,-0.55757,0.00012,30.2666]
[1776164820512,42.53,74454.4314,0.3,-0.55757,0.00012,30.2666]
[1776164820526,42.53,74454.4314,0.3,-0.55757,0.00012,30.2666]
[1776164820630,42.53,74454.4314,0.3,-0.55757,0.00012,30.2666]
[1776164821199,42.53,74463.5543,0.3,-0.55647,0.00012,30.28244]
[1776164821210,42.53,74463.5543,0.3,-0.55647,0.00012,30.28244]
[1776164822200,42.53,74482.52,0.3,-0.55417,0.00012,30.31465]
[1776164822481,42.53,74482.52,0.3,-0.55417,0.00012,30.31465]
[1776164825672,42.52,74484.2957,0.3,-0.55396,0.00012,30.31755]
[1776164830279,42.52,74486.2843,0.3,-0.55373,0.00012,30.32078]
[1776164830359,42.52,74486.2843,0.3,-0.55373,0.00012,30.32078]
[1776164836214,42.51,74480.6929,0.3,-0.55442,0.00012,30.31132]
[1776164838956,42.51,74480.2471,0.3,-0.55448,0.00012,30.31053]
[1776164840213,42.51,74480.2471,0.3,-0.55448,0.00012,30.31051]
[1776164842925,42.51,74479.6857,0.3,-0.55455,0.00012,30.30952]
[1776164849028,42.5,74482.0,0.3,-0.55428,0.00012,30.31328]
[1776164853243,42.5,74480.86,0.3,-0.55443,0.00012,30.30851]
[1776164853262,42.5,74480.86,0.3,-0.55443,0.00012,30.30851]
[1776164853300,42.5,74480.86,0.3,-0.55443,0.00012,30.30851]
[1776164853683,42.5,74480.86,0.3,-0.55443,0.00012,30.30851]
[1776164854063,42.49,74480.86,0.3,-0.55444,0.00012,30.30849]
[1776164854242,42.49,74480.86,0.3,-0.55444,0.00012,30.30849]
[1776164855070,42.49,74480.86,0.3,-0.55444,0.00012,30.30848]
[1776164859255,42.49,74481.1971,0.3,-0.5544,0.00012,30.30898]
[1776164862229,42.49,74481.1971,0.3,-0.55441,0.00012,30.30895]
[1776164862306,42.49,74479.4514,0.3,-0.55462,0.00012,30.306]
[1776164862468,42.49,74479.4514,0.3,-0.55462,0.00012,30.306]
[1776164862586,42.49,74479.4514,0.3,-0.55462,0.00012,30.306]
[1776164862640,42.49,74479.4514,0.3,-0.55462,0.00012,30.306]
[1776164863240,42.49,74478.4329,0.3,-0.55474,0.00012,30.30426]
[1776164865139,42.48,74478.4329,0.3,-0.55475,0.00012,30.30423]
[1776164865618,42.48,74478.4329,0.3,-0.55475,0.00012,30.30423]
[1776164868160,42.48,74457.5957,0.3,-0.55728,0.00012,30.26844]
[1776164870175,42.48,74449.5757,0.3,-0.55825,0.00012,30.25434]
[1776164871248,42.48,74444.19,0.3,-0.5589,0.00012,30.24478]
[1776164871336,42.48,74444.19,0.3,-0.5589,0.00012,30.24478]
[1776164877255,42.48,74444.2243,0.3,-0.5589,0.00012,30.24484]
[1776164882260,42.48,74443.6814,0.3,-0.55896,0.00012,30.24387]
[1776164887267,42.48,74441.7,0.3,-0.5592,0.00012,30.24032]
[1776164892272,42.48,74437.47,0.3,-0.55972,0.00012,30.23272]
[1776164897277,42.48,74444.0629,0.3,-0.55892,0.00012,30.24454]
[1776164902282,42.48,74444.2643,0.3,-0.55889,0.00012,30.2449]
[1776164907287,42.48,74443.8643,0.3,-0.55894,0.00012,30.24419]
[1776164912292,42.48,74439.6429,0.3,-0.55946,0.00012,30.23384]
[1776164916296,42.48,74444.9671,0.3,-0.55882,0.00012,30.24336]
[1776164921301,42.48,74447.2229,0.3,-0.55854,0.00012,30.24737]
[1776164926306,42.48,74449.0829,0.3,-0.55831,0.00012,30.25069]
[1776164931311,42.48,74452.2529,0.3,-0.55793,0.00012,30.2563]
[1776164933068,42.48,74453.7629,0.3,-0.55774,0.00012,30.25896]
[1776164933075,42.48,74453.7629,0.3,-0.55774,0.00012,30.25896]
[1776164934314,42.48,74461.4914,0.3,-0.55681,0.00012,30.27246]
[1776164939318,42.49,74461.4786,0.3,-0.5568,0.00012,30.27249]
[1776164944325,42.49,74460.96,0.3,-0.55686,0.00012,30.27165]
[1776164947328,42.49,74455.2343,0.3,-0.55755,0.00012,30.26171]
[1776164951332,42.5,74446.3671,0.3,-0.55862,0.00012,30.24613]
[1776164956337,42.5,74445.02,0.3,-0.55877,0.00012,30.24384]
[1776164961342,42.51,74442.7943,0.3,-0.55904,0.00012,30.23998]
[1776164964345,42.51,74448.0614,0.3,-0.55839,0.00012,30.2494]
[1776164967348,42.51,74455.0829,0.3,-0.55754,0.00012,30.26181]
[1776164972353,42.51,74457.1943,0.3,-0.55728,0.00012,30.26277]
[1776164977358,42.52,74460.1786,0.3,-0.55692,0.00012,30.26803]
[1776164982363,42.52,74462.9543,0.3,-0.55657,0.00012,30.27288]
[1776164986778,42.52,74464.3457,0.3,-0.5564,0.00012,30.27532]
[1776164986813,42.52,74464.3457,0.3,-0.5564,0.00012,30.27532]
[1776164987368,42.52,74464.7586,0.3,-0.55635,0.00012,30.27604]
[1776164987849,42.52,74464.7586,0.3,-0.55635,0.00012,30.27604]
[1776164988315,42.52,74464.7586,0.3,-0.55635,0.00012,30.27604]
[1776164988350,42.52,74464.7586,0.3,-0.55635,0.00012,30.27605]
[1776164992373,42.52,74470.02,0.3,-0.55572,0.00012,30.28502]
[1776164996188,42.52,74469.8414,0.3,-0.55574,0.00012,30.28467]
[1776164996212,42.52,74469.8414,0.3,-0.55574,0.00012,30.28467]
[1776165000381,42.51,74475.6043,0.3,-0.55505,0.00012,30.2944]
[1776165000554,42.51,74475.6043,0.3,-0.55505,0.00012,30.2944]
[1776165006387,42.51,74481.2543,0.3,-0.55438,0.00012,30.30381]
[1776165008285,42.51,74480.9543,0.3,-0.55442,0.00012,30.30329]
[1776165008319,42.51,74480.9543,0.3,-0.55442,0.00012,30.30327]
[1776165009398,42.5,74481.1686,0.3,-0.55439,0.00012,30.30361]
[1776165010391,42.5,74475.4414,0.3,-0.55509,0.00012,30.29394]
[1776165012927,42.5,74472.48,0.3,-0.55545,0.00012,30.28888]
[1776165012994,42.5,74472.48,0.3,-0.55545,0.00012,30.28888]
[1776165013394,42.5,74472.2443,0.3,-0.55548,0.00012,30.28846]
[1776165018399,42.5,74467.5457,0.3,-0.55606,0.00012,30.28034]
[1776165021477,42.49,74467.2514,0.3,-0.5561,0.00012,30.27979]
[1776165022240,42.49,74467.2514,0.3,-0.5561,0.00012,30.27978]
[1776165025960,42.49,74466.0814,0.3,-0.55625,0.00012,30.27772]
[1776165032412,42.48,74466.8871,0.3,-0.55617,0.00012,30.27618]
[1776165038358,42.48,74466.0871,0.3,-0.55627,0.00012,30.27474]
[1776165040494,42.48,74466.1743,0.3,-0.55626,0.00012,30.27488]
[1776165040808,42.48,74466.1743,0.3,-0.55626,0.00012,30.27488]
[1776165041378,42.48,74466.1743,0.3,-0.55626,0.00012,30.27487]
[1776165042338,42.48,74466.1743,0.3,-0.55626,0.00012,30.27487]
[1776165042386,42.48,74466.1743,0.3,-0.55626,0.00012,30.27486]
[1776165047421,42.48,74462.2571,0.3,-0.55674,0.00012,30.26805]
[1776165049904,42.48,74462.0343,0.3,-0.55677,0.00012,30.26765]
[1776165050431,42.48,74462.4086,0.3,-0.55673,0.00012,30.26829]
[1776165052433,42.47,74456.5743,0.3,-0.55744,0.00012,30.25811]
[1776165054799,42.47,74452.1943,0.3,-0.55797,0.00012,30.25041]
[1776165057428,42.47,74450.4486,0.3,-0.55818,0.00012,30.24734]
[1776165059440,42.47,74443.7071,0.3,-0.559,0.00012,30.23538]
[1776165064445,42.47,74439.6829,0.3,-0.55948,0.00012,30.22817]
[1776165065897,42.47,74439.1957,0.3,-0.55954,0.00012,30.2273]
[1776165065920,42.47,74439.1957,0.3,-0.55954,0.00012,30.2273]
[1776165065934,42.47,74439.1957,0.3,-0.55954,0.00012,30.2273]
[1776165066183,42.47,74439.1957,0.3,-0.55954,0.00012,30.2273]
[1776165067448,42.47,74446.8214,0.3,-0.55862,0.00012,30.24093]
[1776165069450,42.48,74453.2243,0.3,-0.55784,0.00012,30.25226]
[1776165074455,42.48,74452.5371,0.3,-0.55792,0.00012,30.25108]
[1776165079460,42.48,74451.5486,0.3,-0.55804,0.00012,30.24938]
[1776165084465,42.48,74448.01,0.3,-0.55846,0.00012,30.24315]
[1776165089470,42.48,74448.7543,0.3,-0.55837,0.00012,30.24448]
[1776165094475,42.48,74449.6643,0.3,-0.55827,0.00012,30.24332]
[1776165099480,42.48,74448.9429,0.3,-0.55835,0.00012,30.24207]
[1776165099774,42.48,74448.9429,0.3,-0.55835,0.00012,30.24207]
[1776165101308,42.48,74448.9471,0.3,-0.55835,0.00012,30.24208]
[1776165106041,42.48,74448.84,0.3,-0.55836,0.00012,30.24191]
[1776165106156,42.48,74448.84,0.3,-0.55836,0.00012,30.24191]
[1776165111492,42.48,74447.94,0.3,-0.55847,0.00012,30.2403]
[1776165113494,42.48,74441.97,0.3,-0.5592,0.00012,30.22966]
[1776165118499,42.48,74439.8643,0.3,-0.55945,0.00012,30.22588]
[1776165120623,42.48,74442.3671,0.3,-0.55915,0.00012,30.23036]
[1776165126507,42.48,74441.1571,0.3,-0.5593,0.00012,30.22819]
[1776165131512,42.48,74441.2743,0.3,-0.55928,0.00012,30.2284]
[1776165136517,42.48,74440.75,0.3,-0.55935,0.00012,30.22746]
[1776165141522,42.48,74443.3286,0.3,-0.55903,0.00012,30.23206]
[1776165146527,42.48,74443.1314,0.3,-0.55906,0.00012,30.23171]
[1776165151532,42.48,74442.39,0.3,-0.55916,0.00012,30.22759]
[1776165156537,42.48,74439.9257,0.3,-0.55945,0.00012,30.22317]
[1776165161542,42.48,74442.45,0.3,-0.55915,0.00012,30.22769]
[1776165166547,42.48,74446.6086,0.3,-0.55864,0.00012,30.23511]
[1776165168854,42.48,74446.5829,0.3,-0.55865,0.00012,30.23507]
[1776165175556,42.48,74447.7671,0.3,-0.55851,0.00012,30.23715]
[1776165180561,42.48,74448.3743,0.3,-0.55843,0.00012,30.2382]
[1776165183969,42.48,74444.7343,0.3,-0.55888,0.00012,30.23172]
[1776165189571,42.48,74442.4329,0.3,-0.55916,0.00012,30.22761]
[1776165194994,42.48,74442.4786,0.3,-0.55915,0.00012,30.22768]
[1776165195160,42.48,74442.4786,0.3,-0.55915,0.00012,30.22768]
[1776165195578,42.48,74443.7957,0.3,-0.55899,0.00012,30.23]
[1776165196299,42.48,74443.7957,0.3,-0.55899,0.00012,30.23]
[1776165196510,42.48,74443.7957,0.3,-0.559,0.00012,30.22997]
[1776165197746,42.47,74443.7957,0.3,-0.559,0.00012,30.22996]
[1776165199531,42.47,74464.65,0.3,-0.55647,0.00012,30.26655]
[1776165200384,42.47,74464.65,0.3,-0.55647,0.00012,30.26655]
[1776165200538,42.47,74464.65,0.3,-0.55647,0.00012,30.26654]
[1776165203559,42.47,74458.78,0.3,-0.55719,0.00012,30.2563]
[1776165208594,42.47,74459.0843,0.3,-0.55716,0.00012,30.25675]
[1776165212681,42.46,74458.6257,0.3,-0.55723,0.00012,30.25309]
[1776165214245,42.46,74458.49,0.3,-0.55725,0.00012,30.25284]
[1776165214480,42.46,74458.49,0.3,-0.55725,0.00012,30.25283]
[1776165218925,42.46,74453.5157,0.3,-0.55785,0.00012,30.24409]
[1776165219533,42.46,74453.5157,0.3,-0.55785,0.00012,30.24407]
[1776165224615,42.45,74457.3029,0.3,-0.5574,0.00012,30.25062]
[1776165229620,42.45,74458.7557,0.3,-0.55723,0.00012,30.25308]
[1776165234324,42.45,74458.3014,0.3,-0.55729,0.00012,30.25222]
[1776165234353,42.45,74458.3014,0.3,-0.55729,0.00012,30.25222]
[1776165234620,42.45,74458.3014,0.3,-0.5573,0.00012,30.25221]
[1776165234684,42.45,74458.3014,0.3,-0.5573,0.00012,30.25221]
[1776165235376,42.45,74458.3014,0.3,-0.5573,0.00012,30.25221]
[1776165236628,42.44,74473.6186,0.3,-0.55544,0.00012,30.27862]
[1776165237179,42.44,74473.6186,0.3,-0.55544,0.00012,30.27862]
[1776165239633,42.44,74475.7057,0.3,-0.55519,0.00012,30.28214]
[1776165239661,42.44,74475.9686,0.3,-0.55516,0.00012,30.28257]
[1776165239667,42.44,74475.9686,0.3,-0.55516,0.00012,30.28257]
[1776165239705,42.44,74475.9686,0.3,-0.55516,0.00012,30.28257]
[1776165240633,42.44,74473.7443,0.3,-0.55543,0.00012,30.27877]
[1776165241162,42.44,74473.7443,0.3,-0.55543,0.00012,30.27877]
[1776165241634,42.44,74460.31,0.3,-0.55706,0.00012,30.2556]
[1776165242451,42.44,74460.31,0.3,-0.55706,0.00012,30.2556]
[1776165242505,42.44,74460.31,0.3,-0.55707,0.00012,30.25556]
[1776165243636,42.44,74453.6457,0.3,-0.55787,0.00012,30.24389]
[1776165246984,42.44,74449.2914,0.3,-0.5584,0.00012,30.23619]
[1776165247640,42.44,74449.5186,0.3,-0.55838,0.00012,30.23655]
[1776165248992,42.43,74452.9186,0.3,-0.55797,0.00012,30.24252]
[1776165249642,42.43,74453.3629,0.3,-0.55792,0.00012,30.2433]
[1776165254647,42.43,74449.7314,0.3,-0.55836,0.00012,30.23687]
[1776165257108,42.43,74449.4214,0.3,-0.5584,0.00012,30.23631]
[1776165257650,42.43,74449.06,0.3,-0.55845,0.00012,30.23563]
[1776165262655,42.42,74447.5586,0.3,-0.55865,0.00012,30.23277]
[1776165267218,42.41,74444.7657,0.3,-0.559,0.00012,30.22763]
[1776165267660,42.41,74443.5957,0.3,-0.55914,0.00012,30.22554]
[1776165272666,42.41,74441.9871,0.3,-0.55934,0.00012,30.21987]
[1776165277672,42.41,74438.9229,0.3,-0.55971,0.00012,30.21437]
[1776165282677,42.41,74437.8871,0.3,-0.55984,0.00012,30.21252]
[1776165287682,42.42,74437.3914,0.3,-0.55989,0.00012,30.21165]
[1776165290685,42.42,74432.0943,0.3,-0.56054,0.00012,30.20205]
[1776165295690,42.42,74432.7257,0.3,-0.56046,0.00012,30.20324]
[1776165300694,42.42,74432.5043,0.3,-0.56048,0.00012,30.20287]
[1776165305699,42.42,74433.0943,0.3,-0.56041,0.00012,30.20398]
[1776165310704,42.42,74432.8229,0.3,-0.56044,0.00012,30.20352]
[1776165315709,42.42,74433.4,0.3,-0.56036,0.00012,30.20461]
[1776165320714,42.43,74433.1114,0.3,-0.56039,0.00012,30.20411]
[1776165322248,42.43,74433.1029,0.3,-0.5604,0.00012,30.20411]
[1776165322716,42.4,74433.4386,0.3,-0.56039,0.00012,30.20426]
[1776165324718,42.4,74439.05,0.3,-0.55972,0.00012,30.21433]
[1776165329723,42.39,74444.8029,0.3,-0.55904,0.00012,30.22445]
[1776165335729,42.38,74445.11,0.3,-0.55903,0.00012,30.22196]
[1776165339431,42.37,74445.5414,0.3,-0.55899,0.00012,30.22261]
[1776165339568,42.37,74445.5414,0.3,-0.55899,0.00012,30.22257]
[1776165340382,42.37,74445.5414,0.3,-0.55899,0.00012,30.22257]
[1776165341291,42.37,74445.5414,0.3,-0.55899,0.00012,30.22257]
[1776165342255,42.37,74445.5414,0.3,-0.55899,0.00012,30.22256]
[1776165343737,42.37,74463.9229,0.3,-0.55676,0.00012,30.25494]
[1776165349590,42.37,74463.2971,0.3,-0.55684,0.00012,30.25381]
[1776165352311,42.37,74463.96,0.3,-0.55676,0.00012,30.25494]
[1776165352324,42.37,74463.96,0.3,-0.55676,0.00012,30.25494]
[1776165352612,42.36,74463.96,0.3,-0.55676,0.00012,30.25492]
[1776165356873,42.36,74463.4886,0.3,-0.55683,0.00012,30.25401]
[1776165356908,42.36,74463.4886,0.3,-0.55683,0.00012,30.25401]
[1776165357478,42.36,74463.4886,0.3,-0.55683,0.00012,30.25401]
[1776165357647,42.36,74463.4886,0.3,-0.55683,0.00012,30.254]
[1776165358258,42.36,74463.4886,0.3,-0.55683,0.00012,30.254]
[1776165359661,42.36,74470.1671,0.3,-0.55602,0.00012,30.26553]
[1776165364695,42.36,74470.3229,0.3,-0.556,0.00012,30.26576]
[1776165369731,42.35,74470.4443,0.3,-0.55599,0.00012,30.26593]
[1776165374765,42.35,74470.5586,0.3,-0.55598,0.00012,30.26609]
[1776165376740,42.35,74470.5186,0.3,-0.55599,0.00012,30.26601]
[1776165377311,42.35,74470.5186,0.3,-0.55599,0.00012,30.26601]
[1776165377774,42.35,74469.6557,0.3,-0.5561,0.00012,30.2645]
[1776165379063,42.35,74469.1414,0.3,-0.55616,0.00012,30.26361]
[1776165382379,42.35,74464.4129,0.3,-0.55674,0.00012,30.25536]
[1776165384781,42.34,74457.5614,0.3,-0.55758,0.00012,30.24332]
[1776165387856,42.34,74457.16,0.3,-0.55764,0.00012,30.24253]
[1776165393789,42.33,74458.7686,0.3,-0.55746,0.00012,30.2424]
[1776165395205,42.33,74458.7329,0.3,-0.55747,0.00012,30.24231]
[1776165400796,42.32,74462.12,0.3,-0.55707,0.00012,30.2481]
[1776165405801,42.31,74462.6043,0.3,-0.55702,0.00012,30.24883]
[1776165410378,42.31,74462.9229,0.3,-0.55699,0.00012,30.2493]
[1776165415814,42.3,74466.9286,0.3,-0.55651,0.00012,30.25614]
[1776165415818,42.3,74466.9286,0.3,-0.55651,0.00012,30.25614]
[1776165416815,42.3,74467.6914,0.3,-0.55642,0.00012,30.25745]
[1776165417170,42.3,74467.6914,0.3,-0.55642,0.00012,30.25745]
[1776165417175,42.3,74467.6914,0.3,-0.55642,0.00012,30.25745]
[1776165420452,42.3,74467.9514,0.3,-0.55639,0.00012,30.25788]
[1776165420819,42.3,74467.8114,0.3,-0.55641,0.00012,30.25763]
[1776165425824,42.3,74464.9957,0.3,-0.55676,0.00012,30.25267]
[1776165430829,42.29,74461.4214,0.3,-0.5572,0.00012,30.24635]
[1776165435834,42.29,74461.1486,0.3,-0.55724,0.00012,30.24578]
[1776165435977,42.29,74461.1486,0.3,-0.55724,0.00012,30.24578]
[1776165441839,42.28,74468.46,0.3,-0.55636,0.00012,30.25839]
[1776165446844,42.28,74467.3629,0.3,-0.5565,0.00012,30.25641]
[1776165448604,42.28,74467.2743,0.3,-0.55652,0.00012,30.25624]
[1776165453851,42.27,74462.78,0.3,-0.55708,0.00012,30.24551]
[1776165458856,42.27,74463.4643,0.3,-0.55701,0.00012,30.2466]
[1776165458996,42.27,74463.4643,0.3,-0.55701,0.00012,30.2466]
[1776165464862,42.26,74467.0557,0.3,-0.55658,0.00012,30.25275]
[1776165467222,42.26,74467.1186,0.3,-0.55657,0.00012,30.25283]
[1776165468195,42.26,74464.8543,0.3,-0.55685,0.00012,30.24887]
[1776165473871,42.25,74463.6943,0.3,-0.557,0.00012,30.24674]
[1776165476283,42.25,74463.5929,0.3,-0.55702,0.00012,30.24652]
[1776165479876,42.25,74462.1371,0.3,-0.5572,0.00012,30.24394]
[1776165479893,42.25,74462.1371,0.3,-0.5572,0.00012,30.24394]
[1776165479945,42.25,74462.3343,0.3,-0.55718,0.00012,30.24424]
[1776165480882,42.25,74445.1957,0.3,-0.55927,0.00012,30.21384]
[1776165481883,42.25,74438.8414,0.3,-0.56004,0.00012,30.20236]
[1776165482026,42.25,74438.8414,0.3,-0.56004,0.00012,30.20236]
[1776165482884,42.24,74439.0386,0.3,-0.56002,0.00012,30.20268]
[1776165484886,42.24,74446.3843,0.3,-0.55913,0.00012,30.21587]
[1776165486416,42.24,74448.1243,0.3,-0.55892,0.00012,30.21896]
[1776165491893,42.23,74450.1057,0.3,-0.5587,0.00012,30.22232]
[1776165496369,42.23,74451.4786,0.3,-0.55854,0.00012,30.22466]
[1776165501903,42.22,74456.0571,0.3,-0.558,0.00012,30.23263]
[1776165505852,42.21,74455.7743,0.3,-0.55804,0.00012,30.23206]
[1776165505907,42.21,74456.4543,0.3,-0.55796,0.00012,30.23324]
[1776165507238,42.21,74457.0371,0.3,-0.55789,0.00012,30.23427]
[1776165512914,42.21,74459.6914,0.3,-0.55757,0.00012,30.23617]
[1776165517919,42.21,74460.3514,0.3,-0.55749,0.00012,30.23733]
[1776165519862,42.21,74460.4814,0.3,-0.55747,0.00012,30.23756]
[1776165519890,42.21,74460.4814,0.3,-0.55747,0.00012,30.23756]
[1776165524926,42.21,74459.6557,0.3,-0.55758,0.00012,30.236]
[1776165525510,42.21,74459.6557,0.3,-0.55758,0.00012,30.236]
[1776165525818,42.21,74459.6557,0.3,-0.55758,0.00012,30.236]
[1776165526963,42.21,74459.6557,0.3,-0.55758,0.00012,30.236]
[1776165527832,42.21,74459.6557,0.3,-0.55758,0.00012,30.23598]
[1776165528727,42.21,74459.6557,0.3,-0.55758,0.00012,30.23598]
[1776165528892,42.21,74459.6557,0.3,-0.55758,0.00012,30.23598]
[1776165528930,42.21,74460.4986,0.3,-0.55748,0.00012,30.23745]
[1776165530280,42.21,74460.4986,0.3,-0.55748,0.00012,30.23745]
[1776165535895,42.21,74462.9714,0.3,-0.55718,0.00012,30.24178]
[1776165538772,42.21,74462.8371,0.3,-0.5572,0.00012,30.24154]
[1776165538915,42.21,74462.8371,0.3,-0.5572,0.00012,30.24154]
[1776165540869,42.2,74462.7014,0.3,-0.55722,0.00012,30.24129]
[1776165540930,42.2,74462.7014,0.3,-0.55722,0.00012,30.24127]
[1776165545949,42.2,74467.81,0.3,-0.55659,0.00012,30.25019]
[1776165550936,42.2,74468.1671,0.3,-0.55655,0.00012,30.25081]
[1776165555962,42.2,74467.7986,0.3,-0.55659,0.00012,30.25017]
[1776165557890,42.2,74467.7886,0.3,-0.5566,0.00012,30.25015]
[1776165557947,42.2,74467.7886,0.3,-0.5566,0.00012,30.25015]
[1776165557964,42.2,74467.2229,0.3,-0.55666,0.00012,30.24917]
[1776165562969,42.2,74466.9329,0.3,-0.5567,0.00012,30.24866]
[1776165567974,42.2,74466.3557,0.3,-0.55677,0.00012,30.24766]
[1776165573079,42.2,74466.02,0.3,-0.55681,0.00012,30.24708]
[1776165573917,42.2,74466.02,0.3,-0.55681,0.00012,30.24708]
[1776165573980,42.2,74465.6257,0.3,-0.55687,0.00012,30.2436]
[1776165578985,42.2,74465.0129,0.3,-0.55694,0.00012,30.24254]
[1776165584991,42.2,74464.5614,0.3,-0.55699,0.00012,30.24176]
[1776165590997,42.21,74464.8743,0.3,-0.55696,0.00012,30.24232]
[1776165596002,42.21,74464.8843,0.3,-0.55695,0.00012,30.24234]
[1776165598987,42.21,74464.8214,0.3,-0.55696,0.00012,30.24223]
[1776165600007,42.21,74463.7986,0.3,-0.55709,0.00012,30.24043]
[1776165601150,42.2,74462.2443,0.3,-0.55728,0.00012,30.23769]
[1776165602009,42.2,74462.4929,0.3,-0.55725,0.00012,30.23813]
[1776165607014,42.2,74463.81,0.3,-0.55709,0.00012,30.24045]
[1776165612019,42.21,74464.1829,0.3,-0.55704,0.00012,30.24111]
[1776165617024,42.21,74464.34,0.3,-0.55702,0.00012,30.2414]
[1776165619221,42.21,74464.4357,0.3,-0.55701,0.00012,30.24157]
[1776165623030,42.21,74472.3186,0.3,-0.55604,0.00012,30.25525]
[1776165623457,42.21,74472.3186,0.3,-0.55604,0.00012,30.25525]
[1776165623838,42.21,74472.3186,0.3,-0.55604,0.00012,30.25525]
[1776165623891,42.21,74472.3186,0.3,-0.55604,0.00012,30.25525]
[1776165625034,42.21,74481.78,0.3,-0.55489,0.00012,30.27144]
[1776165630040,42.2,74478.3229,0.3,-0.55531,0.00012,30.26552]
[1776165633043,42.2,74488.4671,0.3,-0.55408,0.00012,30.27989]
[1776165638048,42.2,74492.4357,0.3,-0.5536,0.00012,30.28648]
[1776165643053,42.2,74493.3786,0.3,-0.55349,0.00012,30.288]
[1776165646457,42.19,74493.6171,0.3,-0.55347,0.00012,30.28836]
[1776165648301,42.19,74493.6643,0.3,-0.55346,0.00012,30.28842]
[1776165653363,42.19,74494.0243,0.3,-0.55343,0.00012,30.28895]
[1776165659863,42.18,74494.2743,0.3,-0.5534,0.00012,30.28928]
[1776165664900,42.18,74492.9514,0.3,-0.55357,0.00012,30.28702]
[1776165669935,42.18,74490.15,0.3,-0.55392,0.00012,30.28228]
[1776165675088,42.17,74489.6,0.3,-0.55399,0.00012,30.28131]
[1776165681094,42.17,74488.7243,0.3,-0.5541,0.00012,30.27978]
[1776165687054,42.17,74488.9543,0.3,-0.55408,0.00012,30.28011]
[1776165692088,42.17,74490.2729,0.3,-0.55393,0.00012,30.27949]
[1776165697110,42.16,74490.65,0.3,-0.55389,0.00012,30.28007]
[1776165700940,42.16,74490.2214,0.3,-0.55394,0.00012,30.27932]
[1776165702115,42.16,74483.2229,0.3,-0.5548,0.00012,30.2675]
[1776165707120,42.16,74480.2171,0.3,-0.55517,0.00012,30.26235]
[1776165710402,42.16,74479.97,0.3,-0.5552,0.00012,30.26192]
[1776165716128,42.16,74479.2071,0.3,-0.5553,0.00012,30.26059]
[1776165718712,42.16,74474.7071,0.3,-0.55585,0.00012,30.25286]
[1776165724136,42.16,74472.4414,0.3,-0.55613,0.00012,30.24895]
[1776165729141,42.16,74471.9871,0.3,-0.55618,0.00012,30.24815]
[1776165730278,42.16,74471.8129,0.3,-0.55621,0.00012,30.24785]
[1776165730343,42.16,74471.8129,0.3,-0.55621,0.00012,30.24785]
[1776165731900,42.16,74470.1657,0.3,-0.55641,0.00012,30.24499]
[1776165737149,42.16,74465.0814,0.3,-0.55703,0.00012,30.23613]
[1776165742154,42.16,74464.4843,0.3,-0.5571,0.00012,30.23509]
[1776165743637,42.16,74464.1529,0.3,-0.55714,0.00012,30.23451]
[1776165744156,42.15,74464.2414,0.3,-0.55713,0.00012,30.23465]
[1776165749161,42.15,74464.0686,0.3,-0.55716,0.00012,30.23428]
[1776165753183,42.15,74464.0686,0.3,-0.55717,0.00012,30.23144]
[1776165753936,42.15,74464.0686,0.3,-0.55717,0.00012,30.23144]
[1776165755167,42.15,74453.8429,0.3,-0.55843,0.00012,30.21333]
[1776165760172,42.14,74451.1057,0.3,-0.55877,0.00012,30.20832]
[1776165765177,42.14,74455.0671,0.3,-0.5583,0.00012,30.21528]
[1776165770182,42.13,74454.3657,0.3,-0.55839,0.00012,30.21393]
[1776165774182,42.13,74453.3686,0.3,-0.55852,0.00012,30.21209]
[1776165774186,42.13,74452.4714,0.3,-0.55863,0.00012,30.21047]
[1776165776188,42.13,74445.2929,0.3,-0.55951,0.00012,30.19759]
[1776165781193,42.13,74442.8,0.3,-0.55981,0.00012,30.19314]
[1776165786198,42.13,74444.8414,0.3,-0.55955,0.00012,30.19691]
[1776165791204,42.14,74442.0686,0.3,-0.55988,0.00012,30.19195]
[1776165796209,42.14,74440.6657,0.3,-0.56005,0.00012,30.18948]
[1776165801214,42.14,74441.5971,0.3,-0.55993,0.00012,30.19125]
[1776165804217,42.15,74447.0371,0.3,-0.55926,0.00012,30.20113]
[1776165809222,42.15,74448.9557,0.3,-0.55902,0.00012,30.20463]
[1776165815228,42.15,74454.8257,0.3,-0.5583,0.00012,30.21238]
[1776165820430,42.15,74454.3957,0.3,-0.55835,0.00012,30.21164]
[1776165826117,42.16,74453.9571,0.3,-0.5584,0.00012,30.211]
[1776165831244,42.17,74452.4814,0.3,-0.55857,0.00012,30.20848]
[1776165837198,42.17,74452.2243,0.3,-0.55859,0.00012,30.20815]
[1776165842234,42.18,74453.3014,0.3,-0.55845,0.00012,30.21018]
[1776165847261,42.18,74450.9471,0.3,-0.55872,0.00012,30.20608]
[1776165853267,42.19,74450.6229,0.3,-0.55875,0.00012,30.20562]
[1776165858272,42.19,74451.8757,0.3,-0.55859,0.00012,30.20796]
[1776165863277,42.2,74451.2557,0.3,-0.55866,0.00012,30.20695]
[1776165868282,42.2,74451.5943,0.3,-0.55861,0.00012,30.20765]
[1776165871827,42.21,74450.04,0.3,-0.5588,0.00012,30.20214]
[1776165872068,42.21,74450.04,0.3,-0.5588,0.00012,30.20214]
[1776165872183,42.21,74450.04,0.3,-0.5588,0.00012,30.20214]
[1776165872269,42.21,74450.04,0.3,-0.5588,0.00012,30.20214]
[1776165872285,42.21,74450.04,0.3,-0.5588,0.00012,30.20214]
[1776165872429,42.21,74450.04,0.3,-0.5588,0.00012,30.20215]
[1776165872475,42.21,74450.04,0.3,-0.5588,0.00012,30.20215]
[1776165872629,42.21,74450.04,0.3,-0.5588,0.00012,30.20215]
[1776165874287,42.21,74423.54,0.3,-0.56203,0.00012,30.15381]
[1776165874628,42.21,74423.54,0.3,-0.56203,0.00012,30.15381]
[1776165879977,42.21,74425.5214,0.3,-0.56178,0.00012,30.15761]
[1776165881742,42.22,74424.6686,0.3,-0.56188,0.00012,30.15607]
[1776165884495,42.22,74425.4929,0.3,-0.56177,0.00012,30.15767]
[1776165884977,42.22,74425.4929,0.3,-0.56177,0.00012,30.15767]
[1776165886539,42.22,74428.2071,0.3,-0.56144,0.00012,30.16274]
[1776165886684,42.22,74428.2071,0.3,-0.56144,0.00012,30.16274]
[1776165891375,42.22,74436.5486,0.3,-0.56041,0.00012,30.17816]
[1776165892368,42.22,74436.5486,0.3,-0.56041,0.00012,30.17816]
[1776165897381,42.23,74440.5814,0.3,-0.55991,0.00012,30.18557]
[1776165902388,42.23,74446.0329,0.3,-0.55924,0.00012,30.19548]
[1776165906392,42.24,74452.3771,0.3,-0.55846,0.00012,30.2069]
[1776165912397,42.24,74452.0757,0.3,-0.55849,0.00012,30.20648]
[1776165917407,42.25,74450.5857,0.3,-0.55866,0.00012,30.20391]
[1776165922141,42.25,74451.6386,0.3,-0.55853,0.00012,30.20586]
[1776165922156,42.25,74451.6386,0.3,-0.55853,0.00012,30.20586]
[1776165924416,42.25,74459.2886,0.3,-0.55759,0.00012,30.21946]
[1776165929421,42.26,74458.1643,0.3,-0.55772,0.00012,30.2176]
[1776165934426,42.26,74458.5857,0.3,-0.55766,0.00012,30.21564]
[1776165938741,42.26,74457.4757,0.3,-0.55779,0.00012,30.21372]
[1776165938775,42.26,74457.4757,0.3,-0.55779,0.00012,30.21372]
[1776165938836,42.26,74457.4757,0.3,-0.55779,0.00012,30.21372]
[1776165938843,42.26,74457.4757,0.3,-0.55779,0.00012,30.21372]
[1776165939432,42.26,74464.9414,0.3,-0.55688,0.00012,30.22681]
[1776165940433,42.27,74474.1186,0.3,-0.55576,0.00012,30.24269]
[1776165945438,42.27,74478.5214,0.3,-0.55522,0.00012,30.25028]
[1776165946316,42.27,74478.5214,0.3,-0.55522,0.00012,30.25028]
[1776165946379,42.27,74478.5214,0.3,-0.55522,0.00012,30.2503]
[1776165950317,42.27,74480.0857,0.3,-0.55502,0.00012,30.25306]
[1776165955448,42.29,74482.5929,0.3,-0.55469,0.00012,30.2575]
[1776165956407,42.29,74482.5929,0.3,-0.55469,0.00012,30.2575]
[1776165961454,42.3,74482.9829,0.3,-0.55463,0.00012,30.25834]
[1776165966459,42.3,74484.7614,0.3,-0.5544,0.00012,30.26149]
[1776165968390,42.31,74484.8643,0.3,-0.55438,0.00012,30.26169]
[1776165968488,42.31,74484.8443,0.3,-0.55438,0.00012,30.26169]
[1776165969122,42.31,74484.8443,0.3,-0.55438,0.00012,30.26169]
[1776165969478,42.31,74484.8443,0.3,-0.55438,0.00012,30.26172]
[1776165972929,42.31,74494.0943,0.3,-0.55324,0.00012,30.27724]
[1776165981205,42.33,74493.8257,0.3,-0.55326,0.00012,30.277]
[1776165989261,42.34,74492.5214,0.3,-0.5534,0.00012,30.27502]
[1776165992282,42.34,74492.12,0.3,-0.55344,0.00012,30.27164]
[1776165995675,42.34,74491.7986,0.3,-0.55348,0.00012,30.27117]
[1776165995689,42.34,74491.7986,0.3,-0.55348,0.00012,30.27117]
[1776165995713,42.34,74491.7986,0.3,-0.55348,0.00012,30.27117]
[1776165998494,42.35,74485.6486,0.3,-0.55422,0.00012,30.26097]
[1776166001614,42.35,74485.5329,0.3,-0.55423,0.00012,30.26079]
[1776166001618,42.35,74485.5329,0.3,-0.55423,0.00012,30.26079]
[1776166002353,42.35,74485.5329,0.3,-0.55423,0.00012,30.26078]
[1776166004366,42.35,74479.77,0.3,-0.55494,0.00012,30.25105]
[1776166009402,42.35,74476.02,0.3,-0.5554,0.00012,30.24465]
[1776166011688,42.35,74475.7343,0.3,-0.55543,0.00012,30.24415]
[1776166014963,42.34,74475.0157,0.3,-0.55552,0.00012,30.2429]
[1776166015444,42.34,74475.0157,0.3,-0.55552,0.00012,30.2429]
[1776166016926,42.34,74474.0271,0.3,-0.55564,0.00012,30.2412]
[1776166022493,42.34,74470.7057,0.3,-0.55605,0.00012,30.23549]
[1776166022559,42.34,74470.7057,0.3,-0.55605,0.00012,30.23549]
[1776166026521,42.34,74465.2586,0.3,-0.55672,0.00012,30.22604]
[1776166031527,42.34,74463.5629,0.3,-0.55693,0.00012,30.22306]
[1776166034377,42.34,74463.5086,0.3,-0.55693,0.00012,30.22296]
[1776166034444,42.34,74463.5086,0.3,-0.55693,0.00012,30.22295]
[1776166039535,42.34,74466.6,0.3,-0.55656,0.00012,30.22832]
[1776166044540,42.34,74467.2929,0.3,-0.55647,0.00012,30.22953]
[1776166047156,42.34,74467.9186,0.3,-0.5564,0.00012,30.23061]
[1776166051177,42.34,74471.25,0.3,-0.55599,0.00012,30.23636]
[1776166051547,42.34,74471.6386,0.3,-0.55595,0.00012,30.23423]
[1776166052585,42.34,74473.1071,0.3,-0.55577,0.00012,30.23675]
[1776166053582,42.34,74474.0129,0.3,-0.55566,0.00012,30.2383]
[1776166059555,42.34,74477.6286,0.3,-0.55522,0.00012,30.24446]
[1776166062441,42.34,74478.0757,0.3,-0.55517,0.00012,30.24521]
[1776166062453,42.34,74478.0757,0.3,-0.55517,0.00012,30.24521]
[1776166062538,42.34,74478.0757,0.3,-0.55517,0.00012,30.24521]
[1776166062559,42.34,74478.1029,0.3,-0.55516,0.00012,30.24526]
[1776166063560,42.34,74470.2886,0.3,-0.55612,0.00012,30.23187]
[1776166064561,42.34,74465.0229,0.3,-0.55676,0.00012,30.22276]
[1776166065977,42.34,74464.8586,0.3,-0.55678,0.00012,30.22247]
[1776166065989,42.34,74464.8586,0.3,-0.55678,0.00012,30.22247]
[1776166065994,42.34,74464.8586,0.3,-0.55678,0.00012,30.22247]
[1776166066004,42.34,74464.8586,0.3,-0.55678,0.00012,30.22247]
[1776166066013,42.34,74464.8586,0.3,-0.55678,0.00012,30.22247]
[1776166066033,42.34,74464.8586,0.3,-0.55678,0.00012,30.22247]
[1776166066043,42.34,74464.8586,0.3,-0.55678,0.00012,30.22247]
[1776166066563,42.34,74464.9543,0.3,-0.55677,0.00012,30.22263]
[1776166068016,42.34,74467.5086,0.3,-0.55646,0.00012,30.22705]
[1776166068565,42.34,74468.65,0.3,-0.55632,0.00012,30.22905]
[1776166073570,42.34,74469.9486,0.3,-0.55615,0.00012,30.23137]
[1776166078575,42.35,74469.8957,0.3,-0.55615,0.00012,30.23135]
[1776166079153,42.35,74469.8957,0.3,-0.55615,0.00012,30.23135]
[1776166084581,42.35,74468.7786,0.3,-0.55628,0.00012,30.22951]
[1776166089586,42.35,74470.5371,0.3,-0.55606,0.00012,30.23261]
[1776166092921,42.36,74470.2014,0.3,-0.55609,0.00012,30.23207]
[1776166093590,42.36,74469.5743,0.3,-0.55617,0.00012,30.23101]
[1776166098595,42.36,74465.6486,0.3,-0.55664,0.00012,30.2243]
[1776166103600,42.37,74462.0029,0.3,-0.55708,0.00012,30.21804]
[1776166108605,42.37,74457.2429,0.3,-0.55765,0.00012,30.20981]
[1776166113610,42.38,74457.1143,0.3,-0.55766,0.00012,30.20689]
[1776166114809,42.38,74456.6814,0.3,-0.55771,0.00012,30.20615]
[1776166120617,42.38,74456.4757,0.3,-0.55773,0.00012,30.20592]
[1776166125622,42.39,74456.89,0.3,-0.55767,0.00012,30.20675]
[1776166129626,42.39,74450.3171,0.3,-0.55846,0.00012,30.19521]
[1776166129694,42.39,74450.3171,0.3,-0.55846,0.00012,30.19521]
[1776166130118,42.39,74450.3171,0.3,-0.55846,0.00012,30.19521]
[1776166130152,42.39,74450.3171,0.3,-0.55846,0.00012,30.19521]
[1776166132629,42.39,74441.4286,0.3,-0.55954,0.00012,30.17935]
[1776166137634,42.4,74439.1329,0.3,-0.55982,0.00012,30.17524]
[1776166142639,42.4,74436.6743,0.3,-0.56011,0.00012,30.17083]
[1776166144039,42.4,74436.6743,0.3,-0.56011,0.00012,30.17084]
[1776166147369,42.4,74428.6429,0.3,-0.56108,0.00012,30.15624]
[1776166150703,42.4,74427.3457,0.3,-0.56124,0.00012,30.1539]
[1776166150722,42.4,74427.3457,0.3,-0.56124,0.00012,30.1539]
[1776166150817,42.4,74427.3457,0.3,-0.56124,0.00012,30.1539]
[1776166154419,42.4,74419.5457,0.3,-0.56218,0.00012,30.13955]
[1776166154957,42.4,74419.5457,0.3,-0.56218,0.00012,30.13955]
[1776166155215,42.4,74419.5457,0.3,-0.56218,0.00012,30.13955]
[1776166155427,42.41,74419.5457,0.3,-0.56218,0.00012,30.13957]
[1776166157159,42.41,74418.9171,0.3,-0.56225,0.00012,30.13842]
[1776166159455,42.41,74409.7157,0.3,-0.56336,0.00012,30.12125]
[1776166162476,42.41,74403.7914,0.3,-0.56408,0.00012,30.11011]
[1776166167511,42.42,74403.9557,0.3,-0.56405,0.00012,30.11057]
[1776166170349,42.42,74404.38,0.3,-0.56399,0.00012,30.11144]
[1776166170532,42.42,74404.38,0.3,-0.56399,0.00012,30.11147]
[1776166175567,42.43,74405.5871,0.3,-0.56384,0.00012,30.1111]
[1776166177761,42.43,74404.5029,0.3,-0.56396,0.00012,30.1091]
[1776166177802,42.43,74404.5029,0.3,-0.56396,0.00012,30.1091]
[1776166177946,42.43,74404.5029,0.3,-0.56396,0.00012,30.1091]
[1776166181590,42.43,74406.9571,0.3,-0.56367,0.00012,30.11369]
[1776166183563,42.43,74408.6771,0.3,-0.56346,0.00012,30.11695]
[1776166183623,42.43,74408.6771,0.3,-0.56346,0.00012,30.11698]
[1776166186644,42.43,74403.13,0.3,-0.56412,0.00012,30.10655]
[1776166191514,42.44,74402.7271,0.3,-0.56416,0.00012,30.1059]
[1776166191679,42.44,74402.7271,0.3,-0.56416,0.00012,30.10593]
[1776166194173,42.44,74405.0114,0.3,-0.56388,0.00012,30.11033]
[1776166194400,42.44,74405.0114,0.3,-0.56388,0.00012,30.11033]
[1776166194404,42.44,74405.0114,0.3,-0.56388,0.00012,30.11033]
[1776166194501,42.44,74405.0114,0.3,-0.56388,0.00012,30.11036]
[1776166195132,42.44,74405.0114,0.3,-0.56388,0.00012,30.11036]
[1776166200698,42.45,74405.87,0.3,-0.56376,0.00012,30.11215]
[1776166201453,42.45,74405.87,0.3,-0.56376,0.00012,30.11215]
[1776166202465,42.45,74405.9029,0.3,-0.56375,0.00012,30.11227]
[1776166203701,42.46,74387.4157,0.3,-0.56599,0.00012,30.07683]
[1776166208706,42.46,74389.5029,0.3,-0.56572,0.00012,30.08109]
[1776166212710,42.47,74384.27,0.3,-0.56634,0.00012,30.07104]
[1776166217715,42.48,74389.9371,0.3,-0.56564,0.00012,30.08225]
[1776166222720,42.48,74391.86,0.3,-0.5654,0.00012,30.08615]
[1776166226724,42.49,74397.3757,0.3,-0.56472,0.00012,30.09688]
[1776166231729,42.5,74391.3429,0.3,-0.56544,0.00012,30.08263]
[1776166236734,42.5,74387.17,0.3,-0.56594,0.00012,30.07472]
[1776166241739,42.51,74386.7743,0.3,-0.56597,0.00012,30.07411]
[1776166245743,42.51,74394.9243,0.3,-0.56497,0.00012,30.08996]
[1776166252759,42.52,74393.3757,0.3,-0.56515,0.00012,30.08714]
[1776166257764,42.52,74390.8814,0.3,-0.56545,0.00012,30.08238]
[1776166262769,42.53,74387.6971,0.3,-0.56583,0.00012,30.07628]
[1776166267774,42.53,74388.5657,0.3,-0.56572,0.00012,30.07803]
[1776166272780,42.53,74382.1143,0.3,-0.5665,0.00012,30.06553]
[1776166274482,42.53,74379.1614,0.3,-0.56685,0.00012,30.05974]
[1776166279804,42.53,74380.1614,0.3,-0.56673,0.00012,30.06168]
[1776166284809,42.53,74380.01,0.3,-0.56675,0.00012,30.06139]
[1776166288813,42.53,74374.2414,0.3,-0.56745,0.00012,30.05003]
[1776166292817,42.53,74379.75,0.3,-0.5668,0.00012,30.05801]
[1776166297822,42.52,74378.5143,0.3,-0.56695,0.00012,30.05552]
[1776166302827,42.52,74377.7943,0.3,-0.56704,0.00012,30.05405]
[1776166307832,42.52,74377.4071,0.3,-0.56709,0.00012,30.05323]
[1776166307957,42.52,74377.4071,0.3,-0.56709,0.00012,30.05323]
[1776166313838,42.51,74381.3014,0.3,-0.56663,0.00012,30.06074]
[1776166315720,42.51,74381.3014,0.3,-0.56663,0.00012,30.06072]
[1776166321255,42.51,74380.2557,0.3,-0.56677,0.00012,30.05857]
[1776166324180,42.51,74377.41,0.3,-0.56712,0.00012,30.05295]
[1776166324206,42.51,74377.41,0.3,-0.56712,0.00012,30.05295]
[1776166324601,42.51,74377.41,0.3,-0.56712,0.00012,30.05295]
[1776166324791,42.51,74377.41,0.3,-0.56711,0.00012,30.05297]
[1776166325012,42.51,74377.41,0.3,-0.56711,0.00012,30.05297]
[1776166325067,42.51,74377.41,0.3,-0.56711,0.00012,30.05297]
[1776166325386,42.51,74377.41,0.3,-0.56711,0.00012,30.05297]
[1776166326621,42.5,74377.41,0.3,-0.56712,0.00012,30.05288]
[1776166327025,42.5,74377.41,0.3,-0.56712,0.00012,30.05288]
[1776166327037,42.5,74377.41,0.3,-0.56712,0.00012,30.05288]
[1776166327628,42.51,74377.41,0.3,-0.56712,0.00012,30.05289]
[1776166328635,42.51,74404.4714,0.3,-0.56384,0.00012,30.10516]
[1776166328917,42.51,74404.4714,0.3,-0.56384,0.00012,30.10516]
[1776166329641,42.51,74404.4714,0.3,-0.56384,0.00012,30.10517]
[1776166333670,42.51,74398.3357,0.3,-0.56458,0.00012,30.09355]
[1776166337698,42.51,74393.2029,0.3,-0.5652,0.00012,30.08374]
[1776166342733,42.51,74395.3614,0.3,-0.56493,0.00012,30.08792]
[1776166345629,42.51,74395.6586,0.3,-0.5649,0.00012,30.08851]
[1776166345754,42.51,74395.6586,0.3,-0.5649,0.00012,30.08851]
[1776166350789,42.51,74398.7243,0.3,-0.56452,0.00012,30.09439]
[1776166352135,42.51,74398.8357,0.3,-0.56452,0.00012,30.0918]
[1776166352802,42.51,74398.8357,0.3,-0.56452,0.00012,30.09181]
[1776166356315,42.51,74394.4129,0.3,-0.56505,0.00012,30.08335]
[1776166356359,42.51,74394.4129,0.3,-0.56505,0.00012,30.08335]
[1776166361866,42.51,74395.4957,0.3,-0.56492,0.00012,30.08539]
[1776166366899,42.51,74393.9,0.3,-0.56512,0.00012,30.08229]
[1776166370265,42.51,74390.5214,0.3,-0.56553,0.00012,30.07575]
[1776166374907,42.51,74384.0114,0.3,-0.56633,0.00012,30.06304]
[1776166379912,42.5,74381.5814,0.3,-0.56663,0.00012,30.05822]
[1776166384917,42.5,74379.7414,0.3,-0.56685,0.00012,30.05455]
[1776166389922,42.5,74379.8943,0.3,-0.56684,0.00012,30.05484]
[1776166396929,42.5,74379.6971,0.3,-0.56687,0.00012,30.05439]
[1776166401937,42.5,74385.9543,0.3,-0.56611,0.00012,30.06659]
[1776166406749,42.5,74385.9229,0.3,-0.56611,0.00012,30.06651]
[1776166406827,42.5,74385.9229,0.3,-0.56612,0.00012,30.06651]
[1776166408944,42.49,74393.9614,0.3,-0.56514,0.00012,30.08203]
[1776166411203,42.49,74393.9314,0.3,-0.56515,0.00012,30.08195]
[1776166411947,42.49,74394.1229,0.3,-0.56513,0.00012,30.07951]
[1776166416443,42.49,74393.1686,0.3,-0.56525,0.00012,30.07766]
[1776166416952,42.49,74392.9157,0.3,-0.56528,0.00012,30.07716]
[1776166418954,42.49,74399.61,0.3,-0.56447,0.00012,30.08998]
[1776166425961,42.49,74398.1329,0.3,-0.56465,0.00012,30.08711]
[1776166430966,42.49,74398.8014,0.3,-0.56458,0.00012,30.08835]
[1776166436972,42.49,74400.8429,0.3,-0.56433,0.00012,30.09222]
[1776166441977,42.49,74399.26,0.3,-0.56453,0.00012,30.08917]
[1776166446982,42.48,74398.66,0.3,-0.5646,0.00012,30.08799]
[1776166453989,42.48,74398.2829,0.3,-0.56465,0.00012,30.08722]
[1776166458994,42.48,74398.2086,0.3,-0.56466,0.00012,30.08705]
[1776166465000,42.48,74398.1643,0.3,-0.56467,0.00012,30.08692]
[1776166470013,42.48,74399.2529,0.3,-0.56454,0.00012,30.08897]
[1776166475018,42.48,74399.1,0.3,-0.56457,0.00012,30.08585]
[1776166480023,42.48,74398.7471,0.3,-0.56461,0.00012,30.08515]
[1776166485028,42.47,74399.1114,0.3,-0.56457,0.00012,30.08582]
[1776166490034,42.47,74398.7,0.3,-0.56462,0.00012,30.085]
[1776166495805,42.47,74398.4986,0.3,-0.56465,0.00012,30.08458]
[1776166500840,42.47,74397.5543,0.3,-0.56477,0.00012,30.08274]
[1776166505132,42.47,74395.4386,0.3,-0.56503,0.00012,30.07865]
[1776166505875,42.47,74395.4386,0.3,-0.56503,0.00012,30.07865]
[1776166508896,42.47,74389.6386,0.3,-0.56574,0.00012,30.06741]
[1776166513931,42.46,74389.0629,0.3,-0.56581,0.00012,30.06621]
[1776166516869,42.46,74389.1286,0.3,-0.56581,0.00012,30.0663]
[1776166516952,42.46,74389.1286,0.3,-0.56581,0.00012,30.06629]
[1776166521987,42.46,74393.54,0.3,-0.56528,0.00012,30.07476]
[1776166526281,42.46,74393.6914,0.3,-0.56526,0.00012,30.075]
[1776166526425,42.46,74393.6914,0.3,-0.56526,0.00012,30.075]
[1776166527022,42.46,74393.6914,0.3,-0.56527,0.00012,30.07496]
[1776166529035,42.45,74403.0371,0.3,-0.56414,0.00012,30.0928]
[1776166530043,42.45,74410.9757,0.3,-0.56317,0.00012,30.10779]
[1776166534075,42.45,74411.4486,0.3,-0.56313,0.00012,30.10581]
[1776166539084,42.45,74416.4757,0.3,-0.56251,0.00012,30.11531]
[1776166544089,42.46,74415.5457,0.3,-0.56262,0.00012,30.11367]
[1776166546110,42.46,74415.3886,0.3,-0.56263,0.00012,30.11342]
[1776166546143,42.46,74415.3886,0.3,-0.56263,0.00012,30.11342]
[1776166546447,42.46,74415.3886,0.3,-0.56263,0.00012,30.11342]
[1776166548093,42.46,74421.6043,0.3,-0.56187,0.00012,30.12501]
[1776166549456,42.46,74422.6014,0.3,-0.56175,0.00012,30.12687]
[1776166555100,42.47,74420.9457,0.3,-0.56195,0.00012,30.1239]
[1776166560105,42.47,74420.9614,0.3,-0.56194,0.00012,30.12401]
[1776166561077,42.47,74420.9614,0.3,-0.56194,0.00012,30.12401]
[1776166563108,42.47,74427.8229,0.3,-0.5611,0.00012,30.13669]
[1776166567112,42.47,74435.5271,0.3,-0.56016,0.00012,30.15076]
[1776166569731,42.47,74440.3057,0.3,-0.55958,0.00012,30.15939]
[1776166572118,42.47,74446.5057,0.3,-0.55883,0.00012,30.1705]
[1776166577123,42.48,74442.5514,0.3,-0.5593,0.00012,30.16346]
[1776166582128,42.48,74439.0,0.3,-0.55973,0.00012,30.1571]
[1776166587133,42.48,74438.3529,0.3,-0.55981,0.00012,30.15596]
[1776166592138,42.48,74436.54,0.3,-0.56003,0.00012,30.14991]
[1776166596142,42.48,74428.9757,0.3,-0.56095,0.00012,30.13619]
[1776166601147,42.48,74426.2171,0.3,-0.56128,0.00012,30.1312]
[1776166606152,42.49,74426.02,0.3,-0.5613,0.00012,30.1309]
[1776166611157,42.49,74424.6771,0.3,-0.56146,0.00012,30.12849]
[1776166616162,42.49,74423.7286,0.3,-0.56157,0.00012,30.12681]
[1776166621167,42.5,74423.2157,0.3,-0.56162,0.00012,30.12593]
[1776166626172,42.5,74422.9329,0.3,-0.56165,0.00012,30.12548]
[1776166631177,42.5,74427.9329,0.3,-0.56104,0.00012,30.13472]
[1776166636182,42.5,74433.08,0.3,-0.56041,0.00012,30.14415]
[1776166641187,42.5,74436.5771,0.3,-0.55998,0.00012,30.15051]
[1776166646885,42.51,74437.6314,0.3,-0.55985,0.00012,30.15243]
[1776166652198,42.51,74442.1943,0.3,-0.55931,0.00012,30.15784]
[1776166657965,42.51,74442.7171,0.3,-0.55924,0.00012,30.15879]
[1776166663000,42.51,74441.2329,0.3,-0.55942,0.00012,30.15614]
[1776166667322,42.51,74441.1614,0.3,-0.55943,0.00012,30.15602]
[1776166668297,42.51,74441.1614,0.3,-0.55943,0.00012,30.15602]
[1776166675084,42.51,74440.3514,0.3,-0.55953,0.00012,30.15459]
[1776166680119,42.51,74440.8829,0.3,-0.55946,0.00012,30.15555]
[1776166685154,42.51,74443.3114,0.3,-0.55916,0.00012,30.15991]
[1776166690192,42.51,74443.4786,0.3,-0.55914,0.00012,30.16023]
[1776166695227,42.51,74443.3471,0.3,-0.55916,0.00012,30.16001]
[1776166700245,42.51,74443.9271,0.3,-0.55909,0.00012,30.16106]
[1776166705250,42.51,74442.4486,0.3,-0.55926,0.00012,30.15843]
[1776166710255,42.51,74440.8343,0.3,-0.55946,0.00012,30.15555]
[1776166715260,42.51,74436.85,0.3,-0.55995,0.00012,30.14559]
[1776166721266,42.52,74435.4843,0.3,-0.56011,0.00012,30.14316]
[1776166726272,42.52,74434.2843,0.3,-0.56026,0.00012,30.14101]
[1776166732278,42.52,74434.2743,0.3,-0.56025,0.00012,30.14103]
[1776166737283,42.52,74433.8543,0.3,-0.5603,0.00012,30.1403]
[1776166742288,42.52,74434.1957,0.3,-0.56026,0.00012,30.14095]
[1776166747293,42.52,74434.0543,0.3,-0.56027,0.00012,30.14072]
[1776166752298,42.52,74434.3857,0.3,-0.56023,0.00012,30.14135]
[1776166757302,42.53,74434.1971,0.3,-0.56025,0.00012,30.14104]
[1776166762307,42.53,74433.5486,0.3,-0.56033,0.00012,30.13989]
[1776166767312,42.53,74433.4429,0.3,-0.56034,0.00012,30.13973]
[1776166772317,42.53,74433.37,0.3,-0.56035,0.00012,30.13682]
[1776166777322,42.53,74432.7029,0.3,-0.56043,0.00012,30.13565]
[1776166782327,42.53,74431.88,0.3,-0.56052,0.00012,30.13419]
[1776166787332,42.53,74431.9857,0.3,-0.56051,0.00012,30.13441]
[1776166792337,42.54,74432.1057,0.3,-0.56049,0.00012,30.13466]
[1776166795811,42.54,74432.2714,0.3,-0.56047,0.00012,30.13498]
[1776166796941,42.54,74432.2057,0.3,-0.56048,0.00012,30.13487]
[1776166799344,42.54,74438.0129,0.3,-0.55977,0.00012,30.14538]
[1776166804349,42.54,74436.5857,0.3,-0.55994,0.00012,30.14283]
[1776166809354,42.54,74432.3843,0.3,-0.56045,0.00012,30.13525]
[1776166814361,42.54,74431.4129,0.3,-0.56057,0.00012,30.13352]
[1776166820096,42.54,74430.6443,0.3,-0.56066,0.00012,30.13217]
[1776166825131,42.55,74429.7514,0.3,-0.56076,0.00012,30.13058]
[1776166830166,42.55,74429.6529,0.3,-0.56077,0.00012,30.13044]
[1776166835201,42.55,74428.1957,0.3,-0.56095,0.00012,30.12502]
[1776166835966,42.55,74428.1957,0.3,-0.56095,0.00012,30.12502]
[1776166839229,42.55,74423.0171,0.3,-0.56157,0.00012,30.11558]
[1776166844264,42.55,74418.5029,0.3,-0.56211,0.00012,30.10731]
[1776166849396,42.56,74417.9243,0.3,-0.56218,0.00012,30.10632]
[1776166855341,42.56,74418.3614,0.3,-0.56212,0.00012,30.10722]
[1776166860407,42.56,74419.0271,0.3,-0.56203,0.00012,30.10852]
[1776166860911,42.56,74419.0271,0.3,-0.56203,0.00012,30.10852]
[1776166860916,42.56,74419.0271,0.3,-0.56203,0.00012,30.10852]
[1776166861045,42.56,74419.0271,0.3,-0.56203,0.00012,30.10852]
[1776166861383,42.56,74419.0271,0.3,-0.56203,0.00012,30.10851]
[1776166864404,42.56,74409.44,0.3,-0.5632,0.00012,30.09061]
[1776166864459,42.56,74409.44,0.3,-0.5632,0.00012,30.09061]
[1776166864757,42.56,74409.44,0.3,-0.5632,0.00012,30.09061]
[1776166870418,42.57,74409.8157,0.3,-0.56314,0.00012,30.09144]
[1776166871514,42.57,74408.9257,0.3,-0.56325,0.00012,30.08979]
[1776166871857,42.57,74408.9257,0.3,-0.56325,0.00012,30.08979]
[1776166872420,42.57,74408.6171,0.3,-0.56328,0.00012,30.08923]
[1776166872437,42.57,74408.6171,0.3,-0.56328,0.00012,30.08923]
[1776166873421,42.57,74422.7357,0.3,-0.56157,0.00012,30.11549]
[1776166873856,42.57,74422.7357,0.3,-0.56157,0.00012,30.11549]
[1776166874422,42.57,74445.4271,0.3,-0.55882,0.00012,30.15652]
[1776166879427,42.57,74443.0071,0.3,-0.55911,0.00012,30.15219]
[1776166882430,42.57,74437.3071,0.3,-0.55981,0.00012,30.14199]
[1776166882679,42.57,74437.3071,0.3,-0.55981,0.00012,30.14199]
[1776166888437,42.57,74435.5729,0.3,-0.56001,0.00012,30.13889]
[1776166892734,42.57,74434.5714,0.3,-0.56014,0.00012,30.13429]
[1776166892813,42.57,74434.5714,0.3,-0.56014,0.00012,30.13429]
[1776166892829,42.57,74434.5714,0.3,-0.56014,0.00012,30.13429]
[1776166892847,42.57,74434.5714,0.3,-0.56014,0.00012,30.13429]
[1776166894442,42.57,74423.0671,0.3,-0.56153,0.00012,30.11334]
[1776166895443,42.57,74416.0657,0.3,-0.56238,0.00012,30.10041]
[1776166900448,42.58,74417.9886,0.3,-0.56214,0.00012,30.10406]
[1776166905453,42.58,74421.7943,0.3,-0.56168,0.00012,30.11115]
[1776166910458,42.58,74423.31,0.3,-0.56149,0.00012,30.11399]
[1776166913561,42.58,74421.9314,0.3,-0.56165,0.00012,30.11149]
[1776166919468,42.59,74423.3414,0.3,-0.56148,0.00012,30.11415]
[1776166924473,42.59,74423.1029,0.3,-0.5615,0.00012,30.11376]
[1776166926302,42.59,74423.3457,0.3,-0.56147,0.00012,30.11422]
[1776166927753,42.59,74425.2886,0.3,-0.56123,0.00012,30.1178]
[1776166927787,42.59,74425.2886,0.3,-0.56123,0.00012,30.1178]
[1776166927830,42.59,74425.2886,0.3,-0.56123,0.00012,30.1178]
[1776166927853,42.59,74425.2886,0.3,-0.56123,0.00012,30.1178]
[1776166929478,42.59,74417.58,0.3,-0.56216,0.00012,30.10362]
[1776166934483,42.6,74413.7943,0.3,-0.56262,0.00012,30.09667]
[1776166935504,42.6,74413.6014,0.3,-0.56264,0.00012,30.09633]
[1776166935671,42.6,74413.6014,0.3,-0.56264,0.00012,30.09633]
[1776166936486,42.59,74408.32,0.3,-0.56328,0.00012,30.08643]
[1776166940127,42.59,74406.28,0.3,-0.56353,0.00012,30.08253]
[1776166940140,42.59,74406.28,0.3,-0.56353,0.00012,30.08253]
[1776166944494,42.59,74412.0843,0.3,-0.56284,0.00012,30.0933]
[1776166949499,42.58,74412.9571,0.3,-0.56274,0.00012,30.09481]
[1776166953108,42.58,74413.5786,0.3,-0.56268,0.00012,30.09311]
[1776166953503,42.58,74413.6586,0.3,-0.56267,0.00012,30.09324]
[1776166956506,42.58,74419.1314,0.3,-0.562,0.00012,30.10344]
[1776166961511,42.58,74423.8429,0.3,-0.56143,0.00012,30.11218]
[1776166966440,42.58,74424.6614,0.3,-0.56133,0.00012,30.11372]
[1776166970520,42.59,74432.7986,0.3,-0.56034,0.00012,30.12859]
[1776166976526,42.59,74436.4514,0.3,-0.55989,0.00012,30.1352]
[1776166981531,42.59,74439.0957,0.3,-0.55957,0.00012,30.13996]
[1776166984995,42.59,74439.1071,0.3,-0.55957,0.00012,30.13998]
[1776166987473,42.59,74437.7071,0.3,-0.55974,0.00012,30.13747]
[1776166987526,42.59,74437.7071,0.3,-0.55974,0.00012,30.13748]
[1776166988283,42.59,74428.5329,0.3,-0.56085,0.00012,30.12087]
[1776166991304,42.59,74422.2286,0.3,-0.56162,0.00012,30.10929]
[1776166992052,42.59,74422.2286,0.3,-0.56162,0.00012,30.10929]
[1776166992123,42.59,74422.2286,0.3,-0.56162,0.00012,30.10929]
[1776166995173,42.59,74419.2586,0.3,-0.56198,0.00012,30.1038]
[1776166995332,42.59,74419.2586,0.3,-0.56198,0.00012,30.10379]
[1776167000367,42.59,74420.82,0.3,-0.56179,0.00012,30.10673]
[1776167005430,42.59,74418.1129,0.3,-0.56211,0.00012,30.10179]
[1776167005531,42.59,74418.1129,0.3,-0.56211,0.00012,30.1018]
[1776167011427,42.59,74418.7557,0.3,-0.56204,0.00012,30.10291]
[1776167011630,42.59,74418.7557,0.3,-0.56205,0.00012,30.10009]
[1776167017486,42.58,74414.2443,0.3,-0.5626,0.00012,30.0916]
[1776167021319,42.58,74414.2243,0.3,-0.56261,0.00012,30.0915]
[1776167021514,42.58,74414.2243,0.3,-0.56261,0.00012,30.09148]
[1776167021670,42.58,74414.2243,0.3,-0.56261,0.00012,30.09148]
[1776167022520,42.58,74414.2243,0.3,-0.56261,0.00012,30.0915]
[1776167024536,42.58,74408.2143,0.3,-0.56333,0.00012,30.08029]
[1776167029570,42.58,74408.7786,0.3,-0.56326,0.00012,30.08146]
[1776167029754,42.58,74408.7786,0.3,-0.56326,0.00012,30.08146]
[1776167030577,42.59,74408.7786,0.3,-0.56326,0.00012,30.08148]
[1776167033599,42.59,74399.2429,0.3,-0.5644,0.00012,30.06353]
[1776167034840,42.59,74399.2429,0.3,-0.5644,0.00012,30.06356]
[1776167035569,42.59,74399.2429,0.3,-0.5644,0.00012,30.06356]
[1776167035613,42.59,74399.2429,0.3,-0.5644,0.00012,30.06358]
[1776167038633,42.59,74406.1786,0.3,-0.56357,0.00012,30.07663]
[1776167043647,42.58,74411.2643,0.3,-0.56296,0.00012,30.08606]
[1776167047803,42.58,74413.3843,0.3,-0.56271,0.00012,30.08993]
[1776167048479,42.58,74413.3843,0.3,-0.56271,0.00012,30.08993]
[1776167048489,42.58,74413.3843,0.3,-0.56271,0.00012,30.08994]
[1776167049652,42.58,74406.4514,0.3,-0.56355,0.00012,30.07697]
[1776167051655,42.58,74398.1829,0.3,-0.56455,0.00012,30.06135]
[1776167052144,42.58,74398.1829,0.3,-0.56455,0.00012,30.06135]
[1776167052656,42.58,74392.2343,0.3,-0.56526,0.00012,30.04999]
[1776167054658,42.59,74386.3443,0.3,-0.56597,0.00012,30.03869]
[1776167055193,42.59,74386.3443,0.3,-0.56597,0.00012,30.03869]
[1776167060664,42.6,74384.8171,0.3,-0.56614,0.00012,30.03595]
[1776167065669,42.6,74381.6386,0.3,-0.56651,0.00012,30.02997]
[1776167070674,42.61,74380.9586,0.3,-0.56657,0.00012,30.02883]
[1776167075679,42.62,74381.0186,0.3,-0.56656,0.00012,30.02632]
[1776167080684,42.63,74378.4857,0.3,-0.56685,0.00012,30.02155]
[1776167085689,42.63,74374.6529,0.3,-0.56731,0.00012,30.01414]
[1776167090694,42.63,74374.8329,0.3,-0.56728,0.00012,30.01456]
[1776167095699,42.64,74369.4929,0.3,-0.56792,0.00012,30.0041]
[1776167101705,42.64,74369.6486,0.3,-0.56789,0.00012,30.00451]
[1776167103905,42.64,74368.1543,0.3,-0.56807,0.00012,30.00152]
[1776167104826,42.64,74368.5929,0.3,-0.56802,0.00012,30.00238]
[1776167110400,42.64,74368.5114,0.3,-0.56804,0.00012,30.00215]
[1776167112716,42.63,74373.9243,0.3,-0.56739,0.00012,30.01283]
[1776167117721,42.63,74373.3371,0.3,-0.56746,0.00012,30.01165]
[1776167118872,42.63,74371.3829,0.3,-0.56769,0.00012,30.00779]
[1776167122155,42.63,74368.7843,0.3,-0.56801,0.00012,30.00265]
[1776167122257,42.63,74368.7843,0.3,-0.56801,0.00012,30.00265]
[1776167122423,42.63,74368.7843,0.3,-0.56801,0.00012,30.00264]
[1776167122767,42.63,74368.7843,0.3,-0.56801,0.00012,30.00264]
[1776167122779,42.63,74368.7843,0.3,-0.56801,0.00012,30.00264]
[1776167122803,42.63,74368.7843,0.3,-0.56801,0.00012,30.00264]
[1776167122987,42.63,74368.7843,0.3,-0.56801,0.00012,30.00264]
[1776167123727,42.63,74364.0214,0.3,-0.56859,0.00012,29.99315]
[1776167128732,42.63,74364.2686,0.3,-0.56856,0.00012,29.99359]
[1776167133737,42.63,74362.2071,0.3,-0.56882,0.00012,29.98661]
[1776167138742,42.63,74361.8814,0.3,-0.56886,0.00012,29.98591]
[1776167143747,42.63,74361.3557,0.3,-0.56893,0.00012,29.98482]
[1776167148752,42.62,74362.22,0.3,-0.56883,0.00012,29.9865]
[1776167154758,42.62,74362.2443,0.3,-0.56883,0.00012,29.9865]
[1776167159763,42.62,74362.4414,0.3,-0.56881,0.00012,29.98685]
[1776167165042,42.62,74362.83,0.3,-0.56877,0.00012,29.98758]
[1776167168543,42.62,74368.7786,0.3,-0.56805,0.00012,29.99941]
[1776167171775,42.62,74373.9914,0.3,-0.56742,0.00012,30.00968]
[1776167177606,42.61,74374.0371,0.3,-0.56742,0.00012,30.0097]
[1776167182641,42.61,74371.7214,0.3,-0.5677,0.00012,30.00508]
[1776167187675,42.61,74372.6557,0.3,-0.5676,0.00012,30.00687]
[1776167192711,42.61,74371.9786,0.3,-0.56769,0.00012,30.00268]
[1776167197801,42.61,74372.0414,0.3,-0.56769,0.00012,30.00275]
[1776167203789,42.6,74371.5086,0.3,-0.56775,0.00012,30.00164]
[1776167208813,42.6,74371.6557,0.3,-0.56774,0.00012,30.00189]
[1776167210558,42.6,74371.25,0.3,-0.56779,0.00012,30.00107]
[1776167212817,42.6,74366.0271,0.3,-0.56842,0.00012,29.99068]
[1776167217822,42.6,74363.4743,0.3,-0.56873,0.00012,29.98556]
[1776167222827,42.6,74362.97,0.3,-0.56879,0.00012,29.98454]
[1776167227832,42.6,74364.3029,0.3,-0.56863,0.00012,29.98719]
[1776167232837,42.6,74363.3057,0.3,-0.56876,0.00012,29.98518]
[1776167237842,42.6,74363.6014,0.3,-0.56872,0.00012,29.98575]
[1776167243848,42.6,74364.3429,0.3,-0.56863,0.00012,29.98721]
[1776167248853,42.6,74364.9414,0.3,-0.56856,0.00012,29.98839]
[1776167253858,42.6,74365.9686,0.3,-0.56845,0.00012,29.98761]
[1776167254949,42.6,74366.1714,0.3,-0.56842,0.00012,29.98801]
[1776167256861,42.59,74373.6557,0.3,-0.56752,0.00012,30.00284]
[1776167262867,42.59,74376.5043,0.3,-0.56718,0.00012,30.00837]
[1776167267872,42.59,74376.2457,0.3,-0.56722,0.00012,30.00781]
[1776167272877,42.59,74377.0314,0.3,-0.56713,0.00012,30.00929]
[1776167279884,42.58,74376.18,0.3,-0.56724,0.00012,30.00754]
[1776167284889,42.58,74375.9986,0.3,-0.56726,0.00012,30.00713]
[1776167289894,42.58,74372.9129,0.3,-0.56764,0.00012,30.00099]
[1776167294899,42.58,74375.0,0.3,-0.56739,0.00012,30.00507]
[1776167299904,42.58,74378.6657,0.3,-0.56695,0.00012,30.01222]
[1776167303047,42.57,74381.0657,0.3,-0.56666,0.00012,30.01688]
[1776167303059,42.57,74381.0657,0.3,-0.56666,0.00012,30.01688]
[1776167303213,42.57,74381.0657,0.3,-0.56666,0.00012,30.01688]
[1776167304909,42.57,74387.2586,0.3,-0.56591,0.00012,30.02894]
[1776167305910,42.58,74392.9029,0.3,-0.56523,0.00012,30.03985]
[1776167310915,42.58,74394.1814,0.3,-0.56507,0.00012,30.04238]
[1776167315920,42.58,74393.21,0.3,-0.56519,0.00012,30.03779]
[1776167320073,42.58,74392.7086,0.3,-0.56524,0.00012,30.03687]
[1776167320225,42.58,74392.7086,0.3,-0.56524,0.00012,30.03687]
[1776167320274,42.58,74392.7086,0.3,-0.56524,0.00012,30.03687]
[1776167321358,42.58,74392.7086,0.3,-0.56524,0.00012,30.03688]
[1776167321926,42.59,74397.1257,0.3,-0.5647,0.00012,30.04537]
[1776167325641,42.59,74403.2371,0.3,-0.56396,0.00012,30.0571]
[1776167328608,42.59,74402.5057,0.3,-0.56404,0.00012,30.05576]
[1776167328662,42.59,74402.5057,0.3,-0.56404,0.00012,30.05579]
[1776167329303,42.59,74402.5057,0.3,-0.56404,0.00012,30.05579]
[1776167331683,42.6,74409.9429,0.3,-0.56313,0.00012,30.06987]
[1776167333697,42.6,74415.3786,0.3,-0.56247,0.00012,30.08004]
[1776167335238,42.6,74415.2357,0.3,-0.56249,0.00012,30.07979]
[1776167336053,42.6,74415.2357,0.3,-0.56248,0.00012,30.07981]
[1776167336496,42.6,74415.2357,0.3,-0.56248,0.00012,30.07981]
[1776167338733,42.6,74428.1729,0.3,-0.56091,0.00012,30.10365]
[1776167342761,42.6,74434.7471,0.3,-0.56012,0.00012,30.11559]
[1776167343768,42.6,74442.0543,0.3,-0.55923,0.00012,30.12871]
[1776167344176,42.6,74442.0543,0.3,-0.55923,0.00012,30.12871]
[1776167346790,42.6,74447.8043,0.3,-0.55853,0.00012,30.13894]
[1776167351825,42.6,74454.28,0.3,-0.55774,0.00012,30.15038]
[1776167355853,42.6,74448.51,0.3,-0.55844,0.00012,30.14025]
[1776167358874,42.6,74454.2286,0.3,-0.55775,0.00012,30.1503]
[1776167361895,42.6,74459.73,0.3,-0.55708,0.00012,30.15987]
[1776167364020,42.6,74457.9257,0.3,-0.5573,0.00012,30.15672]
[1776167364103,42.6,74457.9257,0.3,-0.5573,0.00012,30.15672]
[1776167364245,42.6,74457.9257,0.3,-0.5573,0.00012,30.15672]
[1776167364254,42.6,74457.9257,0.3,-0.5573,0.00012,30.15672]
[1776167364473,42.6,74457.9257,0.3,-0.5573,0.00012,30.15672]
[1776167364969,42.6,74457.9171,0.3,-0.5573,0.00012,30.1567]
[1776167365416,42.6,74457.9171,0.3,-0.5573,0.00012,30.1567]
[1776167366930,42.6,74466.8229,0.3,-0.55623,0.00012,30.17205]
[1776167367013,42.6,74466.8229,0.3,-0.55623,0.00012,30.17205]
[1776167367067,42.6,74466.8229,0.3,-0.55623,0.00012,30.17205]
[1776167367072,42.6,74466.8229,0.3,-0.55623,0.00012,30.17205]
[1776167368215,42.6,74466.8229,0.3,-0.55623,0.00012,30.17203]
[1776167370957,42.6,74493.2643,0.3,-0.55302,0.00012,30.21641]
[1776167372373,42.6,74492.9157,0.3,-0.55307,0.00012,30.21304]
[1776167377603,42.59,74493.9986,0.3,-0.55294,0.00012,30.21477]
[1776167382987,42.6,74491.9043,0.3,-0.55319,0.00012,30.2114]
[1776167383043,42.6,74491.9043,0.3,-0.55319,0.00012,30.2114]
[1776167383442,42.6,74491.9043,0.3,-0.55319,0.00012,30.2114]
[1776167383988,42.6,74490.63,0.3,-0.55335,0.00012,30.2093]
[1776167384989,42.6,74484.8171,0.3,-0.55405,0.00012,30.19965]
[1776167386991,42.6,74476.6971,0.3,-0.55504,0.00012,30.186]
[1776167391996,42.59,74474.5871,0.3,-0.5553,0.00012,30.18236]
[1776167393504,42.59,74474.8186,0.3,-0.55528,0.00012,30.18274]
[1776167398339,42.59,74473.6871,0.3,-0.55542,0.00012,30.18075]
[1776167398387,42.59,74473.6871,0.3,-0.55542,0.00012,30.18075]
[1776167398989,42.59,74473.6871,0.3,-0.55542,0.00012,30.18075]
[1776167399012,42.59,74473.3314,0.3,-0.55547,0.00012,30.18013]
[1776167400004,42.59,74471.22,0.3,-0.55572,0.00012,30.17653]
[1776167401584,42.59,74472.33,0.3,-0.55559,0.00012,30.17841]
[1776167403153,42.59,74475.9886,0.3,-0.55515,0.00012,30.18461]
[1776167404008,42.58,74476.8414,0.3,-0.55504,0.00012,30.18604]
[1776167409013,42.58,74473.9929,0.3,-0.55539,0.00012,30.18118]
[1776167412851,42.58,74474.3829,0.3,-0.55535,0.00012,30.18182]
[1776167412952,42.58,74474.3829,0.3,-0.55535,0.00012,30.18181]
[1776167415882,42.58,74476.2243,0.3,-0.55513,0.00012,30.1849]
[1776167421025,42.57,74479.7257,0.3,-0.55471,0.00012,30.1907]
[1776167426030,42.57,74478.8671,0.3,-0.55482,0.00012,30.18917]
[1776167431036,42.56,74480.6686,0.3,-0.55462,0.00012,30.18932]
[1776167436041,42.56,74476.3786,0.3,-0.55515,0.00012,30.18203]
[1776167441047,42.56,74477.9771,0.3,-0.55496,0.00012,30.18469]
[1776167446053,42.55,74477.4486,0.3,-0.55503,0.00012,30.18373]
[1776167447730,42.55,74475.3971,0.3,-0.55528,0.00012,30.18025]
[1776167450699,42.55,74470.7414,0.3,-0.55584,0.00012,30.17231]
[1776167450701,42.55,74470.7414,0.3,-0.55584,0.00012,30.17231]
[1776167451058,42.55,74471.0829,0.3,-0.5558,0.00012,30.17289]
[1776167451086,42.55,74471.0829,0.3,-0.5558,0.00012,30.17289]
[1776167452059,42.55,74467.0229,0.3,-0.5563,0.00012,30.16592]
[1776167457064,42.55,74463.9257,0.3,-0.55668,0.00012,30.16053]
[1776167457147,42.55,74463.9257,0.3,-0.55668,0.00012,30.16053]
[1776167457458,42.55,74463.9257,0.3,-0.55668,0.00012,30.16053]
[1776167458065,42.55,74465.04,0.3,-0.55654,0.00012,30.16246]
[1776167458069,42.55,74465.04,0.3,-0.55654,0.00012,30.16246]
[1776167459066,42.55,74465.8871,0.3,-0.55644,0.00012,30.16393]
[1776167461099,42.55,74466.0829,0.3,-0.55641,0.00012,30.16426]
[1776167467074,42.54,74464.7443,0.3,-0.55659,0.00012,30.16185]
[1776167468370,42.54,74464.5529,0.3,-0.55661,0.00012,30.1615]
[1776167468565,42.54,74464.5529,0.3,-0.55661,0.00012,30.1615]
[1776167469076,42.54,74464.7686,0.3,-0.55659,0.00012,30.16186]
[1776167472079,42.54,74457.1114,0.3,-0.55752,0.00012,30.14854]
[1776167472881,42.54,74457.1114,0.3,-0.55752,0.00012,30.14854]
[1776167472981,42.54,74457.1114,0.3,-0.55752,0.00012,30.14854]
[1776167474162,42.54,74457.1114,0.3,-0.55752,0.00012,30.14854]
[1776167477084,42.54,74464.7343,0.3,-0.5566,0.00012,30.16172]
[1776167482088,42.53,74462.8971,0.3,-0.55683,0.00012,30.15846]
[1776167485064,42.53,74462.94,0.3,-0.55683,0.00012,30.15849]
[1776167485701,42.53,74462.7771,0.3,-0.55685,0.00012,30.15819]
[1776167485857,42.53,74462.7771,0.3,-0.55685,0.00012,30.15819]
[1776167489789,42.53,74455.6386,0.3,-0.55772,0.00012,30.14573]
[1776167493354,42.53,74454.6771,0.3,-0.55784,0.00012,30.14123]
[1776167494825,42.53,74447.0614,0.3,-0.55877,0.00012,30.12779]
[1776167499860,42.54,74449.2514,0.3,-0.55849,0.00012,30.13179]
[1776167504895,42.54,74447.2514,0.3,-0.55872,0.00012,30.12837]
[1776167506909,42.54,74440.7743,0.3,-0.55951,0.00012,30.11687]
[1776167511944,42.55,74434.1371,0.3,-0.5603,0.00012,30.10507]
[1776167517123,42.56,74434.3871,0.3,-0.56025,0.00012,30.10569]
[1776167522128,42.57,74435.0486,0.3,-0.56016,0.00012,30.10704]
[1776167528105,42.57,74432.8014,0.3,-0.56043,0.00012,30.10306]
[1776167528142,42.57,74432.8014,0.3,-0.56043,0.00012,30.10306]
[1776167528180,42.57,74432.8014,0.3,-0.56042,0.00012,30.10306]
[1776167528198,42.57,74432.8014,0.3,-0.56042,0.00012,30.10306]
[1776167528237,42.57,74432.8014,0.3,-0.56042,0.00012,30.10306]
[1776167528240,42.57,74432.8014,0.3,-0.56042,0.00012,30.10306]
[1776167529424,42.57,74432.8014,0.3,-0.56042,0.00012,30.10307]
[1776167530070,42.57,74432.8014,0.3,-0.56042,0.00012,30.10309]
[1776167531077,42.57,74413.5214,0.3,-0.56276,0.00012,30.06765]
[1776167533727,42.58,74411.1529,0.3,-0.56304,0.00012,30.06326]
[1776167536112,42.58,74416.3743,0.3,-0.56241,0.00012,30.07305]
[1776167537118,42.58,74424.5829,0.3,-0.56141,0.00012,30.08822]
[1776167542154,42.58,74426.7171,0.3,-0.56115,0.00012,30.09218]
[1776167547161,42.58,74430.8171,0.3,-0.56065,0.00012,30.09969]
[1776167550164,42.58,74425.3014,0.3,-0.56131,0.00012,30.08965]
[1776167555169,42.59,74425.9129,0.3,-0.56124,0.00012,30.08802]
[1776167560174,42.59,74425.4986,0.3,-0.56129,0.00012,30.08732]
[1776167565179,42.59,74425.1529,0.3,-0.56132,0.00012,30.08674]
[1776167570184,42.59,74425.7029,0.3,-0.56125,0.00012,30.0878]
[1776167575189,42.6,74426.2657,0.3,-0.56118,0.00012,30.08888]
[1776167577868,42.6,74425.5829,0.3,-0.56126,0.00012,30.08765]
[1776167577933,42.6,74425.5829,0.3,-0.56126,0.00012,30.08765]
[1776167577985,42.6,74425.5829,0.3,-0.56126,0.00012,30.08766]
[1776167579193,42.6,74419.1929,0.3,-0.56204,0.00012,30.07589]
[1776167580194,42.6,74411.3643,0.3,-0.56299,0.00012,30.06131]
[1776167585199,42.59,74411.1057,0.3,-0.56303,0.00012,30.06071]
[1776167590204,42.59,74412.4171,0.3,-0.56288,0.00012,30.06306]
[1776167590443,42.59,74412.4171,0.3,-0.56288,0.00012,30.06306]
[1776167591205,42.59,74413.1014,0.3,-0.56279,0.00012,30.06435]
[1776167596210,42.59,74412.8143,0.3,-0.56282,0.00012,30.06391]
[1776167601215,42.6,74414.7429,0.3,-0.56258,0.00012,30.0676]
[1776167606220,42.6,74416.8114,0.3,-0.56232,0.00012,30.07153]
[1776167610955,42.6,74417.3586,0.3,-0.56225,0.00012,30.07259]
[1776167616230,42.61,74420.4686,0.3,-0.56187,0.00012,30.07563]
[1776167617114,42.61,74420.4686,0.3,-0.56187,0.00012,30.07563]
[1776167622236,42.61,74414.8457,0.3,-0.56255,0.00012,30.06531]
[1776167626304,42.61,74415.4386,0.3,-0.56247,0.00012,30.06648]
[1776167626311,42.61,74415.4386,0.3,-0.56247,0.00012,30.06648]
[1776167626390,42.61,74415.4386,0.3,-0.56247,0.00012,30.06648]
[1776167626732,42.61,74415.4386,0.3,-0.56247,0.00012,30.06648]
[1776167626736,42.61,74415.4386,0.3,-0.56247,0.00012,30.06648]
[1776167626810,42.61,74415.4386,0.3,-0.56247,0.00012,30.06648]
[1776167627241,42.61,74407.3857,0.3,-0.56345,0.00012,30.0514]
[1776167628242,42.61,74401.73,0.3,-0.56413,0.00012,30.04075]
[1776167630187,42.61,74401.73,0.3,-0.56413,0.00012,30.04078]
[1776167630244,42.62,74394.6757,0.3,-0.56498,0.00012,30.02737]
[1776167632247,42.62,74389.5186,0.3,-0.5656,0.00012,30.01753]
[1776167633394,42.62,74387.6929,0.3,-0.56582,0.00012,30.01404]
[1776167635250,42.62,74381.7357,0.3,-0.56654,0.00012,30.00243]
[1776167636342,42.62,74378.4786,0.3,-0.56694,0.00012,29.99604]
[1776167642008,42.62,74373.6157,0.3,-0.56753,0.00012,29.98646]
[1776167648263,42.62,74372.5929,0.3,-0.56765,0.00012,29.98441]
[1776167650915,42.61,74370.8443,0.3,-0.56787,0.00012,29.98094]
[1776167653257,42.62,74375.1957,0.3,-0.56734,0.00012,29.98958]
[1776167654269,42.62,74394.0643,0.3,-0.56505,0.00012,30.02625]
[1776167660041,42.62,74391.6986,0.3,-0.56532,0.00012,30.02186]
[1776167663014,42.63,74398.2814,0.3,-0.56452,0.00012,30.03457]
[1776167667947,42.63,74397.9614,0.3,-0.56455,0.00012,30.03407]
[1776167668012,42.63,74397.9614,0.3,-0.56455,0.00012,30.03407]
[1776167671816,42.64,74400.4214,0.3,-0.56425,0.00012,30.03604]
[1776167672172,42.64,74400.4214,0.3,-0.56425,0.00012,30.03604]
[1776167672256,42.64,74400.4214,0.3,-0.56425,0.00012,30.03607]
[1776167672852,42.64,74400.4214,0.3,-0.56425,0.00012,30.03607]
[1776167673084,42.64,74400.4214,0.3,-0.56425,0.00012,30.03604]
[1776167674091,42.64,74406.8171,0.3,-0.56347,0.00012,30.04814]
[1776167676104,42.64,74414.1086,0.3,-0.56259,0.00012,30.06181]
[1776167678488,42.64,74416.6729,0.3,-0.56227,0.00012,30.0666]
[1776167679126,42.64,74416.6729,0.3,-0.56227,0.00012,30.06659]
[1776167681794,42.64,74415.0329,0.3,-0.56248,0.00012,30.06352]
[1776167681816,42.64,74415.0329,0.3,-0.56248,0.00012,30.06352]
[1776167682147,42.64,74415.0329,0.3,-0.56247,0.00012,30.06353]
[1776167683782,42.64,74415.0329,0.3,-0.56247,0.00012,30.06355]
[1776167686176,42.64,74423.24,0.3,-0.56148,0.00012,30.07873]
[1776167686785,42.64,74423.24,0.3,-0.56148,0.00012,30.07873]
[1776167686835,42.64,74423.24,0.3,-0.56148,0.00012,30.07873]
[1776167686853,42.64,74423.24,0.3,-0.56148,0.00012,30.07873]
[1776167686862,42.64,74423.24,0.3,-0.56148,0.00012,30.07873]
[1776167686871,42.64,74423.24,0.3,-0.56148,0.00012,30.07873]
[1776167686894,42.64,74423.24,0.3,-0.56148,0.00012,30.07873]
[1776167686900,42.64,74423.24,0.3,-0.56148,0.00012,30.07873]
[1776167687181,42.64,74423.24,0.3,-0.56148,0.00012,30.07872]
[1776167687484,42.64,74423.24,0.3,-0.56148,0.00012,30.07872]
[1776167693223,42.64,74418.57,0.3,-0.56205,0.00012,30.07003]
[1776167695194,42.64,74418.5086,0.3,-0.56206,0.00012,30.0699]
[1776167695238,42.64,74418.5086,0.3,-0.56206,0.00012,30.06988]
[1776167700273,42.64,74419.8057,0.3,-0.5619,0.00012,30.07234]
[1776167700384,42.64,74419.8057,0.3,-0.5619,0.00012,30.07234]
[1776167701280,42.64,74419.8057,0.3,-0.5619,0.00012,30.07232]
[1776167701755,42.64,74419.8057,0.3,-0.5619,0.00012,30.07232]
[1776167701776,42.64,74419.8057,0.3,-0.5619,0.00012,30.07232]
[1776167704301,42.64,74414.0843,0.3,-0.5626,0.00012,30.06167]
[1776167709323,42.63,74412.5543,0.3,-0.56279,0.00012,30.05871]
[1776167714287,42.63,74412.9857,0.3,-0.56275,0.00012,30.05942]
[1776167714314,42.63,74412.9857,0.3,-0.56275,0.00012,30.0594]
[1776167719333,42.63,74416.82,0.3,-0.56228,0.00012,30.06661]
[1776167722289,42.63,74418.1771,0.3,-0.56211,0.00012,30.06915]
[1776167727341,42.63,74420.8014,0.3,-0.56179,0.00012,30.07407]
[1776167728098,42.63,74420.8014,0.3,-0.56179,0.00012,30.07407]
[1776167730344,42.64,74427.1514,0.3,-0.56101,0.00012,30.08573]
[1776167735349,42.64,74426.11,0.3,-0.56114,0.00012,30.08107]
[1776167741355,42.64,74425.2814,0.3,-0.56124,0.00012,30.07961]
[1776167741614,42.64,74425.2814,0.3,-0.56124,0.00012,30.07961]
[1776167744358,42.64,74419.6914,0.3,-0.56191,0.00012,30.06937]
[1776167749914,42.64,74418.4329,0.3,-0.56206,0.00012,30.0671]
[1776167752024,42.65,74418.9871,0.3,-0.56199,0.00012,30.06817]
[1776167752892,42.65,74418.9871,0.3,-0.56199,0.00012,30.06818]
[1776167752925,42.65,74418.9871,0.3,-0.56199,0.00012,30.06818]
[1776167753181,42.65,74418.9871,0.3,-0.56199,0.00012,30.06818]
[1776167753190,42.65,74418.9871,0.3,-0.56199,0.00012,30.06816]
[1776167757813,42.64,74414.2929,0.3,-0.56257,0.00012,30.05939]
[1776167757959,42.64,74414.2929,0.3,-0.56257,0.00012,30.05939]
[1776167758371,42.64,74414.7214,0.3,-0.56251,0.00012,30.06021]
[1776167759641,42.64,74417.0357,0.3,-0.56223,0.00012,30.06451]
[1776167760630,42.64,74417.9686,0.3,-0.56212,0.00012,30.06625]
[1776167761374,42.64,74417.4743,0.3,-0.56218,0.00012,30.06532]
[1776167766379,42.64,74415.27,0.3,-0.56246,0.00012,30.06114]
[1776167769031,42.64,74414.3814,0.3,-0.56257,0.00012,30.05945]
[1776167770382,42.64,74409.02,0.3,-0.56322,0.00012,30.04939]
[1776167772384,42.63,74403.7243,0.3,-0.56387,0.00012,30.03937]
[1776167776402,42.63,74403.8343,0.3,-0.56386,0.00012,30.03949]
[1776167777734,42.63,74403.88,0.3,-0.56386,0.00012,30.03951]
[1776167778390,42.63,74403.8171,0.3,-0.56386,0.00012,30.03942]
[1776167782576,42.63,74402.1571,0.3,-0.56406,0.00012,30.03638]
[1776167783395,42.63,74402.5471,0.3,-0.56401,0.00012,30.03709]
[1776167784940,42.63,74404.0514,0.3,-0.56383,0.00012,30.0399]
[1776167784951,42.63,74404.0514,0.3,-0.56383,0.00012,30.0399]
[1776167785396,42.63,74404.1443,0.3,-0.56382,0.00012,30.0401]
[1776167787398,42.63,74395.2771,0.3,-0.56489,0.00012,30.02326]
[1776167792319,42.63,74396.3829,0.3,-0.56476,0.00012,30.02258]
[1776167797408,42.63,74397.2286,0.3,-0.56466,0.00012,30.02422]
[1776167800067,42.63,74397.2143,0.3,-0.56466,0.00012,30.02421]
[1776167800109,42.63,74397.2143,0.3,-0.56466,0.00012,30.02421]
[1776167800169,42.63,74397.2143,0.3,-0.56466,0.00012,30.02422]
[1776167803413,42.63,74403.1771,0.3,-0.56395,0.00012,30.03544]
[1776167809030,42.62,74404.9714,0.3,-0.56374,0.00012,30.03868]
[1776167814424,42.62,74406.0814,0.3,-0.56362,0.00012,30.04061]
[1776167814662,42.62,74406.0814,0.3,-0.56362,0.00012,30.04061]
[1776167815425,42.62,74406.22,0.3,-0.5636,0.00012,30.04089]
[1776167817427,42.62,74414.3371,0.3,-0.56261,0.00012,30.05613]
[1776167822432,42.62,74413.0914,0.3,-0.56276,0.00012,30.0539]
[1776167823381,42.62,74413.0914,0.3,-0.56276,0.00012,30.0539]
[1776167823433,42.62,74413.2614,0.3,-0.56274,0.00012,30.05423]
[1776167829171,42.62,74408.3971,0.3,-0.56334,0.00012,30.04499]
[1776167834444,42.61,74409.4429,0.3,-0.56322,0.00012,30.04683]
[1776167835809,42.61,74409.4429,0.3,-0.56322,0.00012,30.04683]
[1776167836449,42.61,74409.2386,0.3,-0.56325,0.00012,30.04644]
[1776167838242,42.61,74409.2386,0.3,-0.56325,0.00012,30.04639]
[1776167840256,42.61,74383.0286,0.3,-0.56643,0.00012,29.99625]
[1776167845291,42.61,74384.5429,0.3,-0.56625,0.00012,29.99914]
[1776167849319,42.61,74392.1429,0.3,-0.56532,0.00012,30.01392]
[1776167854354,42.61,74388.7529,0.3,-0.56573,0.00012,30.00468]
[1776167859388,42.62,74389.0786,0.3,-0.56568,0.00012,30.00542]
[1776167864424,42.62,74383.6729,0.3,-0.56634,0.00012,29.99493]
[1776167865095,42.62,74383.6729,0.3,-0.56634,0.00012,29.99493]
[1776167866438,42.62,74376.1957,0.3,-0.56725,0.00012,29.98029]
[1776167867746,42.62,74374.1714,0.3,-0.56749,0.00012,29.9763]
[1776167867781,42.62,74374.1714,0.3,-0.56749,0.00012,29.9763]
[1776167870467,42.62,74368.1171,0.3,-0.56823,0.00012,29.96428]
[1776167871585,42.61,74368.0286,0.3,-0.56824,0.00012,29.9641]
[1776167875813,42.61,74370.94,0.3,-0.56789,0.00012,29.96984]
[1776167876038,42.61,74370.94,0.3,-0.56789,0.00012,29.96984]
[1776167876110,42.61,74370.94,0.3,-0.56789,0.00012,29.96984]
[1776167876283,42.61,74370.94,0.3,-0.56789,0.00012,29.96984]
[1776167876370,42.61,74370.94,0.3,-0.56789,0.00012,29.96984]
[1776167876792,42.61,74370.94,0.3,-0.56789,0.00012,29.96984]
[1776167877500,42.62,74370.94,0.3,-0.56788,0.00012,29.96989]
[1776167877807,42.62,74370.94,0.3,-0.56788,0.00012,29.96989]
[1776167877897,42.62,74370.94,0.3,-0.56788,0.00012,29.96989]
[1776167878180,42.62,74370.94,0.3,-0.56788,0.00012,29.96989]
[1776167878518,42.62,74404.6271,0.3,-0.5638,0.00012,30.03506]
[1776167878647,42.62,74404.6271,0.3,-0.5638,0.00012,30.03506]
[1776167879195,42.62,74404.6271,0.3,-0.5638,0.00012,30.03506]
[1776167879519,42.61,74482.3929,0.3,-0.55437,0.00012,30.17352]
[1776167881039,42.61,74482.3929,0.3,-0.55437,0.00012,30.1735]
[1776167881124,42.61,74482.3929,0.3,-0.55437,0.00012,30.1735]
[1776167881153,42.61,74482.3929,0.3,-0.55437,0.00012,30.1735]
[1776167881523,42.61,74468.1386,0.3,-0.5561,0.00012,30.14935]
[1776167882235,42.61,74468.1386,0.3,-0.5561,0.00012,30.14935]
[1776167882565,42.61,74481.8414,0.3,-0.55444,0.00012,30.17256]
[1776167882790,42.61,74481.8414,0.3,-0.55444,0.00012,30.17256]
[1776167882853,42.61,74481.8414,0.3,-0.55444,0.00012,30.17256]
[1776167883525,42.61,74491.7557,0.3,-0.55324,0.00012,30.18902]
[1776167884452,42.61,74491.7557,0.3,-0.55324,0.00012,30.18902]
[1776167884526,42.61,74494.5714,0.3,-0.55289,0.00012,30.19364]
[1776167884712,42.61,74494.5714,0.3,-0.55289,0.00012,30.19364]
[1776167885188,42.61,74494.5714,0.3,-0.55289,0.00012,30.19364]
[1776167885231,42.61,74494.5714,0.3,-0.55289,0.00012,30.19364]
[1776167885245,42.61,74494.5714,0.3,-0.55289,0.00012,30.19363]
[1776167885815,42.61,74494.5714,0.3,-0.55289,0.00012,30.19363]
[1776167886528,42.61,74483.8543,0.3,-0.5542,0.00012,30.17589]
[1776167886872,42.61,74483.8543,0.3,-0.5542,0.00012,30.17589]
[1776167887047,42.61,74483.8543,0.3,-0.5542,0.00012,30.17589]
[1776167887110,42.61,74483.8543,0.3,-0.5542,0.00012,30.17589]
[1776167887405,42.61,74483.8543,0.3,-0.5542,0.00012,30.17589]
[1776167887485,42.61,74483.8543,0.3,-0.5542,0.00012,30.17587]
[1776167888530,42.61,74477.2471,0.3,-0.555,0.00012,30.16476]
[1776167889131,42.61,74477.2471,0.3,-0.555,0.00012,30.16476]
[1776167889531,42.61,74472.5057,0.3,-0.55558,0.00012,30.15671]
[1776167891679,42.61,74469.7686,0.3,-0.55592,0.00012,30.15202]
[1776167891821,42.61,74469.7686,0.3,-0.55592,0.00012,30.15202]
[1776167893537,42.61,74449.9971,0.3,-0.55832,0.00012,30.11768]
[1776167896977,42.61,74445.2029,0.3,-0.5589,0.00012,30.10919]
[1776167898053,42.61,74444.5643,0.3,-0.55898,0.00012,30.10806]
[1776167899543,42.61,74437.1229,0.3,-0.55988,0.00012,30.09476]
[1776167901074,42.61,74433.1157,0.3,-0.56037,0.00012,30.08753]
[1776167902323,42.61,74428.0886,0.3,-0.56098,0.00012,30.0784]
[1776167903350,42.61,74428.0886,0.3,-0.56097,0.00012,30.07841]
[1776167904548,42.61,74434.7329,0.3,-0.56017,0.00012,30.09048]
[1776167905382,42.61,74434.7329,0.3,-0.56017,0.00012,30.09048]
[1776167906663,42.61,74433.9457,0.3,-0.56026,0.00012,30.08907]
[1776167907817,42.61,74433.2243,0.3,-0.56035,0.00012,30.08777]
[1776167910836,42.61,74433.8614,0.3,-0.56027,0.00012,30.08894]
[1776167912556,42.61,74439.1971,0.3,-0.55963,0.00012,30.09575]
[1776167916225,42.61,74439.3071,0.3,-0.55962,0.00012,30.09595]
[1776167917216,42.61,74439.1643,0.3,-0.55963,0.00012,30.0957]
[1776167919555,42.61,74441.1143,0.3,-0.5594,0.00012,30.09919]
[1776167919563,42.61,74447.3914,0.3,-0.55863,0.00012,30.11037]
[1776167919633,42.61,74447.3914,0.3,-0.55863,0.00012,30.11037]
[1776167919747,42.61,74447.3914,0.3,-0.55863,0.00012,30.11037]
[1776167919878,42.61,74447.3914,0.3,-0.55863,0.00012,30.11037]
[1776167919936,42.61,74447.3914,0.3,-0.55863,0.00012,30.11037]
[1776167920456,42.61,74447.3914,0.3,-0.55863,0.00012,30.11037]
[1776167920470,42.61,74447.3914,0.3,-0.55863,0.00012,30.11037]
[1776167920555,42.61,74447.3914,0.3,-0.55864,0.00012,30.11033]
[1776167921363,42.61,74447.3914,0.3,-0.55864,0.00012,30.11033]
[1776167921413,42.61,74447.3914,0.3,-0.55864,0.00012,30.11032]
[1776167921613,42.61,74447.3914,0.3,-0.55864,0.00012,30.11032]
[1776167921968,42.61,74447.3914,0.3,-0.55864,0.00012,30.11032]
[1776167922566,42.61,74482.71,0.3,-0.55435,0.00012,30.17111]
[1776167925511,42.61,74482.71,0.3,-0.55435,0.00012,30.17109]
[1776167925570,42.61,74482.71,0.3,-0.55435,0.00012,30.17109]
[1776167926570,42.61,74494.2557,0.3,-0.55295,0.00012,30.19025]
[1776167927929,42.61,74498.0043,0.3,-0.55249,0.00012,30.1964]
[1776167928525,42.61,74498.0043,0.3,-0.55249,0.00012,30.1964]
[1776167928536,42.61,74498.0043,0.3,-0.55249,0.00012,30.1964]
[1776167930711,42.61,74500.7586,0.3,-0.55215,0.00012,30.20092]
[1776167932576,42.61,74493.88,0.3,-0.55298,0.00012,30.18973]
[1776167932791,42.61,74493.88,0.3,-0.55298,0.00012,30.18973]
[1776167933577,42.61,74490.3686,0.3,-0.55341,0.00012,30.18396]
[1776167936580,42.62,74484.7757,0.3,-0.55408,0.00012,30.17474]
[1776167940546,42.62,74485.6614,0.3,-0.55397,0.00012,30.17627]
[1776167940580,42.62,74485.6614,0.3,-0.55397,0.00012,30.17627]
[1776167940583,42.62,74485.4271,0.3,-0.554,0.00012,30.1759]
[1776167942585,42.62,74477.9271,0.3,-0.55491,0.00012,30.16334]
[1776167947590,42.62,74472.3786,0.3,-0.55558,0.00012,30.15398]
[1776167950685,42.62,74473.6471,0.3,-0.55542,0.00012,30.15615]
[1776167951551,42.62,74473.6471,0.3,-0.55542,0.00012,30.15615]
[1776167952595,42.62,74460.6686,0.3,-0.557,0.00012,30.13387]
[1776167953596,42.62,74454.5814,0.3,-0.55774,0.00012,30.12327]
[1776167956336,42.62,74452.3629,0.3,-0.55801,0.00012,30.11937]
[1776167962086,42.62,74454.4786,0.3,-0.55775,0.00012,30.12311]
[1776167967648,42.63,74447.1614,0.3,-0.55863,0.00012,30.11027]
[1776167972653,42.63,74447.7686,0.3,-0.55857,0.00012,30.10856]
[1776167974769,42.63,74447.86,0.3,-0.55855,0.00012,30.10874]
[1776167976613,42.63,74447.4486,0.3,-0.5586,0.00012,30.10801]
[1776167976656,42.63,74438.3586,0.3,-0.55971,0.00012,30.09182]
[1776167977657,42.63,74426.8986,0.3,-0.56109,0.00012,30.07108]
[1776167982662,42.63,74426.1957,0.3,-0.56118,0.00012,30.06985]
[1776167987667,42.63,74424.8643,0.3,-0.56133,0.00012,30.06746]
[1776167987977,42.63,74424.8643,0.3,-0.56133,0.00012,30.06746]
[1776167988311,42.63,74424.8643,0.3,-0.56133,0.00012,30.06746]
[1776167993673,42.64,74426.5543,0.3,-0.56112,0.00012,30.07061]
[1776167999417,42.64,74426.0214,0.3,-0.56118,0.00012,30.06969]
[1776168001901,42.64,74425.1029,0.3,-0.56129,0.00012,30.06803]
[1776168001927,42.64,74425.1029,0.3,-0.56129,0.00012,30.06803]
[1776168002018,42.64,74425.1029,0.3,-0.56129,0.00012,30.06803]
[1776168002026,42.64,74425.1029,0.3,-0.56129,0.00012,30.06803]
[1776168002199,42.64,74425.1029,0.3,-0.56129,0.00012,30.06803]
[1776168002453,42.64,74425.1029,0.3,-0.56129,0.00012,30.06803]
[1776168002485,42.64,74425.1029,0.3,-0.56129,0.00012,30.06803]
[1776168002533,42.64,74425.1029,0.3,-0.56129,0.00012,30.06802]
[1776168003047,42.64,74425.1029,0.3,-0.56129,0.00012,30.06802]
[1776168003059,42.64,74425.1029,0.3,-0.56129,0.00012,30.06802]
[1776168003112,42.64,74425.1029,0.3,-0.56129,0.00012,30.06802]
[1776168003208,42.64,74425.1029,0.3,-0.56129,0.00012,30.06802]
[1776168003275,42.64,74425.1029,0.3,-0.56129,0.00012,30.06802]
[1776168003445,42.64,74425.1029,0.3,-0.56129,0.00012,30.06801]
[1776168005460,42.64,74414.14,0.3,-0.56262,0.00012,30.04781]
[1776168006270,42.64,74414.14,0.3,-0.56262,0.00012,30.04781]
[1776168007473,42.64,74422.9586,0.3,-0.56155,0.00012,30.06413]
[1776168008526,42.64,74422.9586,0.3,-0.56155,0.00012,30.06413]
[1776168010496,42.64,74431.1543,0.3,-0.56055,0.00012,30.0791]
[1776168013692,42.64,74420.5,0.3,-0.56184,0.00012,30.05964]
[1776168015531,42.64,74425.7,0.3,-0.56121,0.00012,30.06919]
[1776168016191,42.64,74425.7,0.3,-0.56121,0.00012,30.06919]
[1776168016537,42.64,74419.66,0.3,-0.56195,0.00012,30.0581]
[1776168017545,42.64,74413.63,0.3,-0.56268,0.00012,30.04693]
[1776168019559,42.64,74408.15,0.3,-0.56334,0.00012,30.0367]
[1776168019824,42.64,74408.15,0.3,-0.56334,0.00012,30.0367]
[1776168025183,42.65,74405.61,0.3,-0.56364,0.00012,30.03198]
[1776168026895,42.65,74402.76,0.3,-0.56399,0.00012,30.02663]
[1776168032650,42.65,74404.94,0.3,-0.56372,0.00012,30.02801]
[1776168033417,42.65,74404.94,0.3,-0.56372,0.00012,30.02801]
[1776168033657,42.65,74410.39,0.3,-0.56306,0.00012,30.03825]
[1776168034942,42.65,74414.97,0.3,-0.56251,0.00012,30.0468]
[1776168040706,42.65,74413.18,0.3,-0.56272,0.00012,30.0435]
[1776168046055,42.65,74409.7,0.3,-0.56314,0.00012,30.03703]
[1776168048390,42.65,74409.38,0.3,-0.56318,0.00012,30.03645]
[1776168050822,42.66,74413.88,0.3,-0.56263,0.00012,30.04487]
[1776168052526,42.66,74414.55,0.3,-0.56255,0.00012,30.04612]
[1776168053555,42.66,74410.46,0.3,-0.56304,0.00012,30.03851]
[1776168054178,42.66,74406.67,0.3,-0.5635,0.00012,30.03141]
[1776168054255,42.66,74401.54,0.3,-0.56412,0.00012,30.02173]
[1776168055813,42.66,74395.12,0.3,-0.5649,0.00012,30.00955]
[1776168058884,42.66,74394.24,0.3,-0.565,0.00012,30.00791]
[1776168058947,42.66,74395.17,0.3,-0.56489,0.00012,30.0097]
[1776168060529,42.66,74395.17,0.3,-0.56489,0.00012,30.0097]
[1776168062477,42.66,74392.82,0.3,-0.56517,0.00012,30.00524]
[1776168062532,42.66,74391.39,0.3,-0.56534,0.00012,30.00254]
[1776168067897,42.67,74393.31,0.3,-0.5651,0.00012,30.00633]
[1776168069107,42.67,74393.31,0.3,-0.5651,0.00012,30.00633]
[1776168069246,42.67,74393.31,0.3,-0.5651,0.00012,30.00633]
[1776168069343,42.67,74394.53,0.3,-0.56495,0.00012,30.00868]
[1776168071925,42.67,74399.7,0.3,-0.56432,0.00012,30.01858]
[1776168072900,42.67,74399.7,0.3,-0.56432,0.00012,30.01858]
[1776168073805,42.67,74397.61,0.3,-0.56457,0.00012,30.01463]
[1776168074713,42.67,74395.95,0.3,-0.56477,0.00012,30.0115]
[1776168076438,42.67,74390.96,0.3,-0.56537,0.00012,30.00197]
[1776168076567,42.67,74390.96,0.3,-0.56537,0.00012,30.00197]
[1776168076669,42.67,74390.32,0.3,-0.56545,0.00012,30.00076]
[1776168077685,42.67,74390.32,0.3,-0.56545,0.00012,30.00076]
[1776168077967,42.68,74399.94,0.3,-0.56428,0.00012,30.01915]
[1776168079981,42.68,74405.66,0.3,-0.56359,0.00012,30.02998]
[1776168085016,42.68,74406.95,0.3,-0.56343,0.00012,30.03245]
[1776168088982,42.68,74408.28,0.3,-0.56326,0.00012,30.03497]
[1776168092691,42.68,74410.87,0.3,-0.56295,0.00012,30.03703]
[1776168097038,42.68,74408.55,0.3,-0.56323,0.00012,30.03272]
[1776168097101,42.68,74406.17,0.3,-0.56352,0.00012,30.02827]
[1776168098950,42.68,74403.32,0.3,-0.56387,0.00012,30.02289]
[1776168099115,42.68,74404.27,0.3,-0.56375,0.00012,30.02466]
[1776168100519,42.68,74404.27,0.3,-0.56375,0.00012,30.02466]
[1776168100754,42.68,74404.27,0.3,-0.56375,0.00012,30.02466]
[1776168108054,42.69,74404.4,0.3,-0.56373,0.00012,30.025]
[1776168111003,42.69,74407.55,0.3,-0.56335,0.00012,30.03095]
[1776168115594,42.69,74403.56,0.3,-0.56383,0.00012,30.02348]
[1776168115694,42.69,74403.56,0.3,-0.56383,0.00012,30.02348]
[1776168115732,42.69,74403.56,0.3,-0.56383,0.00012,30.02348]
[1776168115765,42.69,74403.56,0.3,-0.56383,0.00012,30.02348]
[1776168116057,42.69,74403.44,0.3,-0.56384,0.00012,30.02327]
[1776168116648,42.69,74403.44,0.3,-0.56384,0.00012,30.02327]
[1776168116673,42.69,74394.18,0.3,-0.56496,0.00012,30.00571]
[1776168117241,42.69,74378.88,0.3,-0.56681,0.00012,29.97614]
[1776168118249,42.69,74370.58,0.3,-0.56781,0.00012,29.95987]
[1776168119366,42.69,74370.58,0.3,-0.56781,0.00012,29.95987]
[1776168119678,42.69,74370.58,0.3,-0.56781,0.00012,29.95987]
[1776168120476,42.69,74362.27,0.3,-0.56881,0.00012,29.94337]
[1776168121520,42.69,74362.27,0.3,-0.56881,0.00012,29.94337]
[1776168121626,42.69,74362.27,0.3,-0.56881,0.00012,29.94337]
[1776168121746,42.69,74362.27,0.3,-0.56881,0.00012,29.94337]
[1776168121760,42.69,74362.27,0.3,-0.56881,0.00012,29.94337]
[1776168122201,42.69,74359.74,0.3,-0.56912,0.00012,29.93829]
[1776168122265,42.69,74359.74,0.3,-0.56912,0.00012,29.93829]
[1776168122484,42.69,74346.29,0.3,-0.57074,0.00012,29.91107]
[1776168122899,42.69,74346.29,0.3,-0.57074,0.00012,29.91107]
[1776168123284,42.69,74340.16,0.3,-0.57148,0.00012,29.89849]
[1776168124319,42.69,74340.16,0.3,-0.57148,0.00012,29.89849]
[1776168124652,42.69,74346.55,0.3,-0.57071,0.00012,29.91158]
[1776168126305,42.69,74356.15,0.3,-0.56955,0.00012,29.93103]
[1776168128319,42.69,74360.27,0.3,-0.56905,0.00012,29.93935]
[1776168130588,42.69,74363.12,0.3,-0.56871,0.00012,29.94506]
[1776168130665,42.69,74369.24,0.3,-0.56797,0.00012,29.95726]
[1776168132347,42.69,74363.46,0.3,-0.56866,0.00012,29.94578]
[1776168134360,42.69,74357.46,0.3,-0.56939,0.00012,29.93377]
[1776168135857,42.69,74354.02,0.3,-0.5698,0.00012,29.92684]
[1776168138462,42.69,74351.11,0.3,-0.57016,0.00012,29.92094]
[1776168138758,42.69,74351.11,0.3,-0.57016,0.00012,29.92094]
[1776168140404,42.69,74359.14,0.3,-0.56919,0.00012,29.93714]
[1776168144433,42.69,74372.88,0.3,-0.56753,0.00012,29.96447]
[1776168146417,42.69,74374.25,0.3,-0.56736,0.00012,29.96718]
[1776168148802,42.7,74375.29,0.3,-0.56723,0.00012,29.96926]
[1776168153497,42.7,74383.42,0.3,-0.56624,0.00012,29.98244]
[1776168154579,42.7,74383.42,0.3,-0.56624,0.00012,29.98244]
[1776168154593,42.7,74383.42,0.3,-0.56624,0.00012,29.98244]
[1776168154783,42.7,74383.53,0.3,-0.56623,0.00012,29.98269]
[1776168156518,42.7,74390.47,0.3,-0.56539,0.00012,29.99604]
[1776168158143,42.7,74390.58,0.3,-0.56538,0.00012,29.99623]
[1776168160089,42.7,74389.92,0.3,-0.56546,0.00012,29.99499]
[1776168164767,42.7,74395.98,0.3,-0.56473,0.00012,30.00648]
[1776168165561,42.7,74395.98,0.3,-0.56473,0.00012,30.00648]
[1776168165662,42.7,74395.98,0.3,-0.56473,0.00012,30.00648]
[1776168165779,42.7,74395.98,0.3,-0.56473,0.00012,30.00648]
[1776168165801,42.7,74397.23,0.3,-0.56458,0.00012,30.00885]
[1776168167365,42.7,74401.4,0.3,-0.56408,0.00012,30.01677]
[1776168171625,42.7,74395.55,0.3,-0.56478,0.00012,30.0057]
[1776168175883,42.7,74395.6,0.3,-0.56477,0.00012,30.00583]
[1776168176879,42.7,74396.48,0.3,-0.56467,0.00012,30.00752]
[1776168178675,42.7,74405.91,0.3,-0.56352,0.00012,30.02539]
[1776168180745,42.7,74405.84,0.3,-0.56353,0.00012,30.02526]
[1776168186731,42.7,74403.16,0.3,-0.56385,0.00012,30.02026]
[1776168187799,42.7,74403.16,0.3,-0.56385,0.00012,30.02026]
[1776168188745,42.7,74409.64,0.3,-0.56307,0.00012,30.03244]
[1776168190758,42.7,74419.91,0.3,-0.56182,0.00012,30.05148]
[1776168192941,42.7,74424.8,0.3,-0.56123,0.00012,30.06045]
[1776168196801,42.7,74432.93,0.3,-0.56025,0.00012,30.07523]
[1776168200187,42.71,74435.32,0.3,-0.55995,0.00012,30.07956]
[1776168200829,42.71,74439.39,0.3,-0.55946,0.00012,30.08686]
[1776168201186,42.71,74439.39,0.3,-0.55946,0.00012,30.08686]
[1776168204656,42.71,74442.34,0.3,-0.5591,0.00012,30.09215]
[1776168208439,42.71,74445.8,0.3,-0.55868,0.00012,30.09828]
[1776168208469,42.71,74445.8,0.3,-0.55868,0.00012,30.09828]
[1776168208636,42.71,74445.8,0.3,-0.55868,0.00012,30.09828]
[1776168209019,42.71,74450.68,0.3,-0.55809,0.00012,30.10687]
[1776168209446,42.71,74450.68,0.3,-0.55809,0.00012,30.10687]
[1776168209892,42.71,74454.93,0.3,-0.55758,0.00012,30.11429]
[1776168212913,42.71,74460.99,0.3,-0.55685,0.00012,30.12196]
[1776168213134,42.71,74460.99,0.3,-0.55685,0.00012,30.12196]
[1776168218954,42.7,74457.99,0.3,-0.55722,0.00012,30.11668]
[1776168223823,42.7,74458.2,0.3,-0.5572,0.00012,30.11702]
[1776168223851,42.7,74458.2,0.3,-0.5572,0.00012,30.11702]
[1776168223863,42.7,74458.2,0.3,-0.5572,0.00012,30.11702]
[1776168223872,42.7,74458.2,0.3,-0.5572,0.00012,30.11702]
[1776168223892,42.7,74458.2,0.3,-0.5572,0.00012,30.11702]
[1776168223901,42.7,74458.2,0.3,-0.5572,0.00012,30.11702]
[1776168223914,42.7,74458.14,0.3,-0.55721,0.00012,30.11688]
[1776168224322,42.7,74458.14,0.3,-0.55721,0.00012,30.11688]
[1776168224398,42.7,74455.86,0.3,-0.55749,0.00012,30.11291]
[1776168224996,42.7,74447.42,0.3,-0.55851,0.00012,30.0981]
[1776168228018,42.69,74443.19,0.3,-0.55903,0.00012,30.09056]
[1776168235151,42.69,74440.12,0.3,-0.55941,0.00012,30.08505]
[1776168241110,42.69,74437.23,0.3,-0.55977,0.00012,30.07977]
[1776168245339,42.68,74436.33,0.3,-0.55988,0.00012,30.07812]
[1776168245428,42.68,74436.33,0.3,-0.55988,0.00012,30.07812]
[1776168245440,42.68,74433.99,0.3,-0.56016,0.00012,30.0739]
[1776168246412,42.68,74433.99,0.3,-0.56016,0.00012,30.0739]
[1776168246484,42.68,74440.36,0.3,-0.55939,0.00012,30.08532]
[1776168247151,42.68,74447.46,0.3,-0.55853,0.00012,30.09792]
[1776168252186,42.68,74449.08,0.3,-0.55834,0.00012,30.10069]
[1776168257882,42.68,74449.09,0.3,-0.55835,0.00012,30.10064]
[1776168257904,42.68,74449.09,0.3,-0.55835,0.00012,30.10064]
[1776168257935,42.67,74449.66,0.3,-0.55828,0.00012,30.10162]
[1776168259398,42.67,74450.32,0.3,-0.5582,0.00012,30.10278]
[1776168259500,42.67,74456.35,0.3,-0.55747,0.00012,30.11332]
[1776168265277,42.67,74458.46,0.3,-0.55722,0.00012,30.11689]
[1776168267940,42.67,74458.54,0.3,-0.55721,0.00012,30.11701]
[1776168267963,42.67,74458.54,0.3,-0.55721,0.00012,30.11701]
[1776168267985,42.67,74458.17,0.3,-0.55726,0.00012,30.11636]
[1776168268298,42.67,74457.85,0.3,-0.5573,0.00012,30.11578]
[1776168270745,42.67,74457.26,0.3,-0.55737,0.00012,30.11474]
[1776168270847,42.66,74457.23,0.3,-0.55738,0.00012,30.11465]
[1776168272714,42.66,74457.23,0.3,-0.55738,0.00012,30.11465]
[1776168272745,42.66,74457.23,0.3,-0.55738,0.00012,30.11465]
[1776168272816,42.66,74457.16,0.3,-0.5574,0.00012,30.11169]
[1776168274193,42.66,74456.49,0.3,-0.55748,0.00012,30.11052]
[1776168274735,42.66,74456.49,0.3,-0.55748,0.00012,30.11052]
[1776168274836,42.66,74456.19,0.3,-0.55752,0.00012,30.10996]
[1776168280535,42.66,74457.59,0.3,-0.55736,0.00012,30.11233]
[1776168281539,42.66,74460.34,0.3,-0.55702,0.00012,30.1171]
[1776168287434,42.65,74460.16,0.3,-0.55705,0.00012,30.1167]
[1776168291219,42.65,74460.94,0.3,-0.55696,0.00012,30.11802]
[1776168291231,42.65,74460.94,0.3,-0.55696,0.00012,30.11802]
[1776168294400,42.65,74459.48,0.3,-0.55714,0.00012,30.11543]
[1776168299517,42.64,74458.33,0.3,-0.55729,0.00012,30.11332]
[1776168300227,42.64,74458.33,0.3,-0.55729,0.00012,30.11332]
[1776168300518,42.64,74458.33,0.3,-0.55729,0.00012,30.11332]
[1776168300668,42.64,74458.33,0.3,-0.55729,0.00012,30.11332]
[1776168300851,42.64,74458.33,0.3,-0.55729,0.00012,30.11332]
[1776168300948,42.64,74457.06,0.3,-0.55745,0.00012,30.11107]
[1776168301176,42.64,74457.06,0.3,-0.55745,0.00012,30.11107]
[1776168301776,42.64,74457.06,0.3,-0.55745,0.00012,30.11107]
[1776168301787,42.64,74455.54,0.3,-0.55764,0.00012,30.1084]
[1776168302074,42.64,74455.54,0.3,-0.55764,0.00012,30.1084]
[1776168302544,42.64,74455.54,0.3,-0.55764,0.00012,30.1084]
[1776168305340,42.64,74454.31,0.3,-0.55779,0.00012,30.10622]
[1776168310596,42.63,74453.64,0.3,-0.55788,0.00012,30.10495]
[1776168315631,42.63,74449.83,0.3,-0.55835,0.00012,30.09818]
[1776168316424,42.63,74449.83,0.3,-0.55835,0.00012,30.09818]
[1776168316638,42.63,74447.31,0.3,-0.55866,0.00012,30.09372]
[1776168317514,42.63,74447.31,0.3,-0.55866,0.00012,30.09372]
[1776168321595,42.63,74441.64,0.3,-0.55934,0.00012,30.08367]
[1776168321673,42.63,74441.65,0.3,-0.55934,0.00012,30.0837]
[1776168326708,42.63,74444.97,0.3,-0.55893,0.00012,30.08965]
[1776168327069,42.63,74444.97,0.3,-0.55893,0.00012,30.08965]
[1776168327715,42.63,74443.51,0.3,-0.55911,0.00012,30.08705]
[1776168328446,42.63,74443.51,0.3,-0.55911,0.00012,30.08705]
[1776168328461,42.63,74443.51,0.3,-0.55911,0.00012,30.08705]
[1776168328467,42.63,74443.51,0.3,-0.55911,0.00012,30.08705]
[1776168328476,42.63,74443.51,0.3,-0.55911,0.00012,30.08705]
[1776168328497,42.63,74443.51,0.3,-0.55911,0.00012,30.08705]
[1776168328729,42.63,74446.1,0.3,-0.55879,0.00012,30.09167]
[1776168330302,42.63,74450.92,0.3,-0.55821,0.00012,30.10018]
[1776168332765,42.63,74453.91,0.3,-0.55785,0.00012,30.10262]
[1776168337330,42.63,74453.3,0.3,-0.55793,0.00012,30.10154]
[1776168338203,42.63,74453.36,0.3,-0.55792,0.00012,30.10163]
[1776168338800,42.63,74454.64,0.3,-0.55777,0.00012,30.10386]
[1776168343836,42.63,74457.57,0.3,-0.55742,0.00012,30.10895]
[1776168348871,42.63,74456.26,0.3,-0.55758,0.00012,30.10664]
[1776168353906,42.62,74455.2,0.3,-0.55771,0.00012,30.10473]
[1776168358950,42.62,74455.34,0.3,-0.5577,0.00012,30.10492]
[1776168363121,42.62,74455.42,0.3,-0.55769,0.00012,30.105]
[1776168363179,42.62,74455.42,0.3,-0.55769,0.00012,30.105]
[1776168363985,42.62,74454.12,0.3,-0.55785,0.00012,30.10271]
[1776168365212,42.62,74449.89,0.3,-0.55837,0.00012,30.09526]
[1776168365999,42.62,74449.87,0.3,-0.55837,0.00012,30.09521]
[1776168366099,42.62,74449.87,0.3,-0.55837,0.00012,30.09521]
[1776168371765,42.61,74447.2,0.3,-0.5587,0.00012,30.09044]
[1776168372043,42.61,74445.45,0.3,-0.55891,0.00012,30.08732]
[1776168373868,42.61,74443.81,0.3,-0.55911,0.00012,30.08439]
[1776168374314,42.61,74443.85,0.3,-0.55911,0.00012,30.08446]
[1776168375065,42.61,74443.39,0.3,-0.55916,0.00012,30.08365]
[1776168378085,42.61,74437.96,0.3,-0.55982,0.00012,30.07397]
[1776168386141,42.62,74438.2,0.3,-0.55978,0.00012,30.07449]
[1776168388155,42.62,74430.63,0.3,-0.5607,0.00012,30.06084]
[1776168393960,42.62,74429.25,0.3,-0.56087,0.00012,30.05554]
[1776168400671,42.62,74428.98,0.3,-0.5609,0.00012,30.05507]
[1776168401573,42.62,74427.85,0.3,-0.56104,0.00012,30.05302]
[1776168402612,42.62,74425.16,0.3,-0.56137,0.00012,30.04811]
[1776168406917,42.62,74422.34,0.3,-0.56171,0.00012,30.04294]
[1776168406959,42.62,74422.34,0.3,-0.56171,0.00012,30.04294]
[1776168407019,42.62,74422.76,0.3,-0.56166,0.00012,30.04372]
[1776168408295,42.62,74431.11,0.3,-0.56064,0.00012,30.05898]
[1776168411685,42.62,74432.13,0.3,-0.56052,0.00012,30.06083]
[1776168411697,42.62,74432.13,0.3,-0.56052,0.00012,30.06083]
[1776168411723,42.62,74432.13,0.3,-0.56052,0.00012,30.06083]
[1776168411771,42.62,74435.61,0.3,-0.5601,0.00012,30.06713]
[1776168412644,42.62,74435.61,0.3,-0.5601,0.00012,30.06713]
[1776168412652,42.62,74435.61,0.3,-0.5601,0.00012,30.06713]
[1776168412712,42.62,74435.61,0.3,-0.5601,0.00012,30.06713]
[1776168414336,42.62,74425.37,0.3,-0.56134,0.00012,30.04855]
[1776168419372,42.63,74427.9,0.3,-0.56103,0.00012,30.0532]
[1776168421178,42.63,74428.88,0.3,-0.56091,0.00012,30.055]
[1776168421385,42.63,74430.74,0.3,-0.56068,0.00012,30.05839]
[1776168423230,42.63,74432.11,0.3,-0.56051,0.00012,30.06087]
[1776168423400,42.63,74432.26,0.3,-0.5605,0.00012,30.06115]
[1776168428435,42.63,74436.26,0.3,-0.56001,0.00012,30.06844]
[1776168429470,42.63,74436.26,0.3,-0.56001,0.00012,30.06844]
[1776168429489,42.63,74436.26,0.3,-0.56001,0.00012,30.06844]
[1776168429502,42.63,74436.26,0.3,-0.56001,0.00012,30.06844]
[1776168430019,42.63,74436.28,0.3,-0.56,0.00012,30.0685]
[1776168430358,42.63,74436.28,0.3,-0.56,0.00012,30.0685]
[1776168430364,42.63,74436.28,0.3,-0.56,0.00012,30.0685]
[1776168430371,42.63,74436.28,0.3,-0.56,0.00012,30.0685]
[1776168430570,42.63,74438.72,0.3,-0.5597,0.00012,30.07288]
[1776168436491,42.64,74440.47,0.3,-0.55948,0.00012,30.07612]
[1776168439513,42.64,74434.55,0.3,-0.5602,0.00012,30.06552]
[1776168442338,42.64,74433.39,0.3,-0.56034,0.00012,30.06345]
[1776168442534,42.64,74433.36,0.3,-0.56034,0.00012,30.06341]
[1776168447569,42.64,74435.68,0.3,-0.56006,0.00012,30.06763]
[1776168452604,42.64,74436.45,0.3,-0.55997,0.00012,30.06625]
[1776168457639,42.65,74436.58,0.3,-0.55995,0.00012,30.06653]
[1776168463681,42.65,74438.88,0.3,-0.55966,0.00012,30.07072]
[1776168468715,42.65,74436.65,0.3,-0.55993,0.00012,30.06676]
[1776168478787,42.65,74437.76,0.3,-0.55979,0.00012,30.06884]
[1776168483822,42.66,74437.65,0.3,-0.55979,0.00012,30.06869]
[1776168488717,42.66,74436.63,0.3,-0.55991,0.00012,30.06691]
[1776168488858,42.66,74435.25,0.3,-0.56008,0.00012,30.06443]
[1776168493893,42.66,74434.2,0.3,-0.5602,0.00012,30.0626]
[1776168496023,42.66,74434.5,0.3,-0.56017,0.00012,30.06315]
[1776168496069,42.66,74434.5,0.3,-0.56016,0.00012,30.06316]
[1776168501948,42.67,74437.76,0.3,-0.55977,0.00012,30.06906]
[1776168504137,42.67,74437.61,0.3,-0.55978,0.00012,30.0688]
[1776168504164,42.67,74437.61,0.3,-0.55978,0.00012,30.0688]
[1776168504191,42.67,74437.61,0.3,-0.55978,0.00012,30.0688]
[1776168504307,42.67,74437.86,0.3,-0.55975,0.00012,30.06925]
[1776168504969,42.67,74442.12,0.3,-0.55924,0.00012,30.07686]
[1776168506018,42.67,74447.27,0.3,-0.55861,0.00012,30.086]
[1776168509039,42.66,74453.9,0.3,-0.55781,0.00012,30.09762]
[1776168514075,42.66,74453.89,0.3,-0.55783,0.00012,30.09473]
[1776168519112,42.66,74452.26,0.3,-0.55803,0.00012,30.09181]
[1776168524147,42.65,74451.69,0.3,-0.5581,0.00012,30.09076]
[1776168529182,42.65,74451.69,0.3,-0.55811,0.00012,30.0907]
[1776168534217,42.65,74452.36,0.3,-0.55803,0.00012,30.09182]
[1776168539252,42.65,74452.14,0.3,-0.55806,0.00012,30.09138]
[1776168541417,42.64,74450.35,0.3,-0.55828,0.00012,30.08822]
[1776168547309,42.64,74449.76,0.3,-0.55836,0.00012,30.08711]
[1776168553350,42.64,74448.65,0.3,-0.5585,0.00012,30.0851]
[1776168557320,42.64,74448.63,0.3,-0.5585,0.00012,30.08504]
[1776168557333,42.64,74448.63,0.3,-0.5585,0.00012,30.08504]
[1776168563049,42.63,74445.07,0.3,-0.55894,0.00012,30.07867]
[1776168568456,42.63,74443.38,0.3,-0.55915,0.00012,30.07559]
[1776168573490,42.63,74443.82,0.3,-0.55911,0.00012,30.07351]
[1776168576842,42.63,74443.99,0.3,-0.55909,0.00012,30.07379]
[1776168576923,42.63,74443.99,0.3,-0.55909,0.00012,30.07379]
[1776168582553,42.62,74443.65,0.3,-0.55914,0.00012,30.07311]
[1776168583367,42.62,74443.65,0.3,-0.55914,0.00012,30.07311]
[1776168583560,42.62,74442.8,0.3,-0.55925,0.00012,30.07158]
[1776168586584,42.62,74437.75,0.3,-0.55986,0.00012,30.06252]
[1776168586681,42.62,74437.5,0.3,-0.55989,0.00012,30.06206]
[1776168588606,42.62,74437.47,0.3,-0.5599,0.00012,30.062]
[1776168589147,42.62,74437.47,0.3,-0.5599,0.00012,30.06198]
[1776168594638,42.62,74440.31,0.3,-0.55956,0.00012,30.06704]
[1776168601229,42.62,74441.27,0.3,-0.55944,0.00012,30.06872]
[1776168606774,42.61,74441.0,0.3,-0.55948,0.00012,30.06819]
[1776168606916,42.61,74441.0,0.3,-0.55948,0.00012,30.06819]
[1776168607016,42.61,74441.0,0.3,-0.55948,0.00012,30.06815]
[1776168609944,42.61,74443.7,0.3,-0.55916,0.00012,30.07296]
[1776168611511,42.61,74443.91,0.3,-0.55913,0.00012,30.07331]
[1776168615616,42.61,74442.65,0.3,-0.55929,0.00012,30.07101]
[1776168620820,42.6,74442.76,0.3,-0.55928,0.00012,30.07114]
[1776168625855,42.6,74444.02,0.3,-0.55913,0.00012,30.07334]
[1776168627505,42.6,74444.0,0.3,-0.55914,0.00012,30.07329]
[1776168627606,42.6,74444.0,0.3,-0.55914,0.00012,30.07328]
[1776168632877,42.6,74443.93,0.3,-0.55916,0.00012,30.07025]
[1776168637941,42.59,74443.56,0.3,-0.55922,0.00012,30.06944]
[1776168642976,42.58,74445.11,0.3,-0.55904,0.00012,30.07208]
[1776168644232,42.58,74445.11,0.3,-0.55904,0.00012,30.07208]
[1776168644249,42.58,74445.11,0.3,-0.55904,0.00012,30.07208]
[1776168644333,42.58,74444.71,0.3,-0.5591,0.00012,30.07132]
[1776168648645,42.58,74442.85,0.3,-0.55932,0.00012,30.06799]
[1776168648835,42.58,74442.85,0.3,-0.55932,0.00012,30.06799]
[1776168650025,42.58,74435.16,0.3,-0.56026,0.00012,30.05414]
[1776168654108,42.58,74434.3,0.3,-0.56037,0.00012,30.05256]
[1776168654207,42.58,74434.44,0.3,-0.56035,0.00012,30.05281]
[1776168660095,42.58,74439.53,0.3,-0.55973,0.00012,30.06196]
[1776168661390,42.58,74439.53,0.3,-0.55973,0.00012,30.06196]
[1776168662109,42.57,74439.11,0.3,-0.55979,0.00012,30.0612]
[1776168667144,42.57,74436.35,0.3,-0.56012,0.00012,30.0562]
[1776168669470,42.57,74437.14,0.3,-0.56003,0.00012,30.05762]
[1776168669526,42.57,74437.14,0.3,-0.56003,0.00012,30.05762]
[1776168669658,42.57,74437.14,0.3,-0.56003,0.00012,30.05762]
[1776168670165,42.57,74433.69,0.3,-0.56045,0.00012,30.05138]
[1776168674272,42.57,74432.92,0.3,-0.56054,0.00012,30.04997]
[1776168674310,42.57,74431.86,0.3,-0.56067,0.00012,30.04805]
[1776168675184,42.57,74431.86,0.3,-0.56067,0.00012,30.04805]
[1776168675345,42.57,74420.17,0.3,-0.56209,0.00012,30.02661]
[1776168675756,42.57,74420.17,0.3,-0.56209,0.00012,30.02661]
[1776168676209,42.57,74406.83,0.3,-0.56371,0.00012,30.00169]
[1776168676944,42.57,74406.83,0.3,-0.56371,0.00012,30.00169]
[1776168677216,42.57,74409.56,0.3,-0.56338,0.00012,30.00684]
[1776168677995,42.57,74409.56,0.3,-0.56338,0.00012,30.00684]
[1776168683258,42.58,74416.75,0.3,-0.5625,0.00012,30.02036]
[1776168688292,42.58,74420.35,0.3,-0.56206,0.00012,30.02706]
[1776168693328,42.58,74416.71,0.3,-0.56251,0.00012,30.01753]
[1776168698362,42.58,74416.5,0.3,-0.56253,0.00012,30.01718]
[1776168703398,42.58,74414.07,0.3,-0.56282,0.00012,30.0127]
[1776168708433,42.59,74414.1,0.3,-0.56281,0.00012,30.01281]
[1776168710304,42.59,74414.1,0.3,-0.56281,0.00012,30.01281]
[1776168710515,42.59,74414.15,0.3,-0.5628,0.00012,30.01293]
[1776168710621,42.59,74414.15,0.3,-0.5628,0.00012,30.01293]
[1776168711454,42.59,74399.99,0.3,-0.56452,0.00012,29.98624]
[1776168713083,42.59,74394.51,0.3,-0.56519,0.00012,29.97579]
[1776168718503,42.59,74393.55,0.3,-0.56529,0.00012,29.9741]
[1776168723537,42.6,74392.26,0.3,-0.56544,0.00012,29.97174]
[1776168726971,42.6,74393.26,0.3,-0.56531,0.00012,29.97371]
[1776168727072,42.6,74392.98,0.3,-0.56534,0.00012,29.9732]
[1776168727485,42.6,74392.98,0.3,-0.56534,0.00012,29.9732]
[1776168732320,42.6,74388.81,0.3,-0.56585,0.00012,29.96511]
[1776168732363,42.6,74388.81,0.3,-0.56585,0.00012,29.96511]
[1776168732601,42.6,74388.84,0.3,-0.56585,0.00012,29.96512]
[1776168737187,42.6,74389.22,0.3,-0.5658,0.00012,29.96594]
[1776168737288,42.6,74389.18,0.3,-0.5658,0.00012,29.96591]
[1776168737600,42.6,74389.18,0.3,-0.5658,0.00012,29.96591]
[1776168737646,42.6,74389.18,0.3,-0.5658,0.00012,29.96591]
[1776168740053,42.61,74387.73,0.3,-0.56597,0.00012,29.96313]
[1776168740429,42.61,74387.45,0.3,-0.56601,0.00012,29.96264]
[1776168741228,42.61,74379.1,0.3,-0.56702,0.00012,29.94639]
[1776168742168,42.61,74371.48,0.3,-0.56794,0.00012,29.93141]
[1776168744702,42.61,74367.15,0.3,-0.56846,0.00012,29.92284]
[1776168744724,42.61,74367.15,0.3,-0.56846,0.00012,29.92284]
[1776168745085,42.61,74367.15,0.3,-0.56846,0.00012,29.92284]
[1776168745124,42.61,74366.76,0.3,-0.5685,0.00012,29.92211]
[1776168746187,42.61,74366.76,0.3,-0.5685,0.00012,29.92211]
[1776168746215,42.61,74366.76,0.3,-0.5685,0.00012,29.92211]
[1776168746223,42.61,74354.76,0.3,-0.56995,0.00012,29.89801]
[1776168746481,42.61,74354.76,0.3,-0.56995,0.00012,29.89801]
[1776168746704,42.61,74345.6,0.3,-0.57106,0.00012,29.87933]
[1776168749994,42.61,74345.81,0.3,-0.57104,0.00012,29.87976]
[1776168751141,42.61,74345.49,0.3,-0.57108,0.00012,29.87909]
[1776168751595,42.61,74345.8,0.3,-0.57105,0.00012,29.8769]
[1776168752746,42.61,74354.92,0.3,-0.56994,0.00012,29.89549]
[1776168754396,42.61,74354.92,0.3,-0.56994,0.00012,29.89549]
[1776168755455,42.61,74356.53,0.3,-0.56975,0.00012,29.89872]
[1776168754761,42.61,74350.42,0.3,-0.57049,0.00012,29.88631]
[1776168756443,42.61,74350.42,0.3,-0.57049,0.00012,29.88631]
[1776168756460,42.61,74350.42,0.3,-0.57049,0.00012,29.88631]
[1776168756776,42.61,74347.43,0.3,-0.57085,0.00012,29.88019]
[1776168759166,42.61,74344.78,0.3,-0.57118,0.00012,29.87475]
[1776168759245,42.61,74344.78,0.3,-0.57118,0.00012,29.87475]
[1776168760241,42.61,74343.42,0.3,-0.57134,0.00012,29.87194]
[1776168760336,42.61,74338.17,0.3,-0.57198,0.00012,29.8611]
[1776168762341,42.61,74336.09,0.3,-0.57223,0.00012,29.85678]
[1776168763098,42.61,74334.77,0.3,-0.57239,0.00012,29.85404]
[1776168763167,42.61,74334.77,0.3,-0.57239,0.00012,29.85404]
[1776168763191,42.61,74334.77,0.3,-0.57239,0.00012,29.85404]
[1776168763218,42.61,74334.77,0.3,-0.57239,0.00012,29.85404]
[1776168764168,42.61,74334.13,0.3,-0.57246,0.00012,29.85271]
[1776168764225,42.61,74328.18,0.3,-0.57318,0.00012,29.84027]
[1776168768948,42.61,74325.49,0.3,-0.57351,0.00012,29.83464]
[1776168775434,42.61,74325.73,0.3,-0.57348,0.00012,29.83518]
[1776168779937,42.61,74333.95,0.3,-0.57248,0.00012,29.85243]
[1776168782958,42.61,74339.02,0.3,-0.57187,0.00012,29.86294]
[1776168787993,42.61,74338.39,0.3,-0.57195,0.00012,29.86161]
[1776168793027,42.61,74337.91,0.3,-0.57201,0.00012,29.86058]
[1776168798063,42.61,74331.38,0.3,-0.5728,0.00012,29.84697]
[1776168803098,42.61,74331.84,0.3,-0.57274,0.00012,29.84793]
[1776168808132,42.61,74331.11,0.3,-0.57283,0.00012,29.84641]
[1776168813167,42.61,74329.94,0.3,-0.57298,0.00012,29.84113]
[1776168818206,42.61,74330.49,0.3,-0.57291,0.00012,29.84229]
[1776168823242,42.61,74330.59,0.3,-0.5729,0.00012,29.84249]
[1776168825855,42.61,74329.9,0.3,-0.57298,0.00012,29.84104]
[1776168827344,42.61,74327.37,0.3,-0.57329,0.00012,29.83573]
[1776168829708,42.61,74322.2,0.3,-0.57392,0.00012,29.82484]
[1776168832950,42.61,74320.68,0.3,-0.5741,0.00012,29.82164]
[1776168839354,42.61,74322.21,0.3,-0.57391,0.00012,29.8249]
[1776168841052,42.61,74322.31,0.3,-0.5739,0.00012,29.82512]
[1776168842800,42.61,74322.12,0.3,-0.57392,0.00012,29.82472]
[1776168847411,42.61,74332.12,0.3,-0.57271,0.00012,29.84575]
[1776168848661,42.61,74336.49,0.3,-0.57218,0.00012,29.85485]
[1776168850007,42.61,74337.15,0.3,-0.5721,0.00012,29.85622]
[1776168855467,42.61,74339.05,0.3,-0.57187,0.00012,29.86014]
[1776168857573,42.61,74338.77,0.3,-0.57191,0.00012,29.85956]
[1776168860502,42.61,74333.72,0.3,-0.57252,0.00012,29.84904]
[1776168865538,42.61,74331.73,0.3,-0.57276,0.00012,29.84487]
[1776168870572,42.61,74331.38,0.3,-0.57281,0.00012,29.84412]
[1776168875606,42.61,74328.9,0.3,-0.57312,0.00012,29.8361]
[1776168880641,42.61,74325.77,0.3,-0.57349,0.00012,29.82952]
[1776168885677,42.61,74331.63,0.3,-0.57278,0.00012,29.84182]
[1776168890712,42.61,74335.68,0.3,-0.5723,0.00012,29.85024]
[1776168893733,42.61,74329.67,0.3,-0.57302,0.00012,29.83768]
[1776168898768,42.61,74329.19,0.3,-0.57308,0.00012,29.83667]
[1776168904809,42.61,74329.48,0.3,-0.57305,0.00012,29.83727]
[1776168906944,42.61,74329.02,0.3,-0.5731,0.00012,29.83631]
[1776168909031,42.61,74334.97,0.3,-0.57238,0.00012,29.84874]
[1776168910852,42.61,74329.47,0.3,-0.57305,0.00012,29.83723]
[1776168915889,42.61,74330.71,0.3,-0.5729,0.00012,29.83982]
[1776168920923,42.61,74330.01,0.3,-0.57299,0.00012,29.83835]
[1776168922015,42.61,74330.01,0.3,-0.57299,0.00012,29.83835]
[1776168922292,42.61,74330.01,0.3,-0.57299,0.00012,29.83835]
[1776168923227,42.61,74328.69,0.3,-0.57315,0.00012,29.83558]
[1776168923231,42.61,74328.69,0.3,-0.57315,0.00012,29.83558]
[1776168923329,42.61,74340.07,0.3,-0.57177,0.00012,29.85929]
[1776168923944,42.61,74350.54,0.3,-0.5705,0.00012,29.88079]
[1776168925957,42.61,74356.61,0.3,-0.56976,0.00012,29.89313]
[1776168926983,42.61,74356.61,0.3,-0.56976,0.00012,29.89313]
[1776168927111,42.61,74356.61,0.3,-0.56976,0.00012,29.89313]
[1776168927252,42.61,74361.48,0.3,-0.56917,0.00012,29.90297]
[1776168928978,42.61,74367.03,0.3,-0.5685,0.00012,29.91411]
[1776168929959,42.61,74367.03,0.3,-0.5685,0.00012,29.91411]
[1776168932153,42.61,74370.13,0.3,-0.56812,0.00012,29.92032]
[1776168935021,42.61,74363.92,0.3,-0.56888,0.00012,29.90516]
[1776168940026,42.61,74364.0,0.3,-0.56887,0.00012,29.9053]
[1776168940083,42.61,74364.0,0.3,-0.56887,0.00012,29.9053]
[1776168946021,42.62,74368.28,0.3,-0.56834,0.00012,29.91392]
[1776168946024,42.62,74368.28,0.3,-0.56834,0.00012,29.91392]
[1776168946073,42.62,74368.28,0.3,-0.56834,0.00012,29.91392]
[1776168946489,42.62,74368.28,0.3,-0.56834,0.00012,29.91392]
[1776168951904,42.62,74368.32,0.3,-0.56834,0.00012,29.91401]
[1776168957461,42.61,74367.27,0.3,-0.56847,0.00012,29.91189]
[1776168964224,42.61,74367.16,0.3,-0.56848,0.00012,29.91165]
[1776168968748,42.61,74364.39,0.3,-0.56882,0.00012,29.90611]
[1776168969259,42.61,74362.85,0.3,-0.56901,0.00012,29.90303]
[1776168971649,42.61,74362.04,0.3,-0.5691,0.00012,29.9014]
[1776168971787,42.61,74359.89,0.3,-0.56936,0.00012,29.89708]
[1776168971801,42.61,74359.89,0.3,-0.56936,0.00012,29.89708]
[1776168972279,42.61,74362.22,0.3,-0.56908,0.00012,29.90178]
[1776168977315,42.61,74366.6,0.3,-0.56855,0.00012,29.91049]
[1776168977713,42.61,74366.6,0.3,-0.56855,0.00012,29.91049]
[1776168977715,42.61,74366.6,0.3,-0.56855,0.00012,29.91049]
[1776168978204,42.61,74366.6,0.3,-0.56855,0.00012,29.91049]
[1776168978322,42.61,74363.99,0.3,-0.56887,0.00012,29.90526]
[1776168978849,42.61,74363.99,0.3,-0.56887,0.00012,29.90526]
[1776168979328,42.61,74364.52,0.3,-0.56881,0.00012,29.90631]
[1776168984364,42.61,74364.47,0.3,-0.56881,0.00012,29.90623]
[1776168985864,42.61,74364.58,0.3,-0.5688,0.00012,29.90647]
[1776168986257,42.61,74364.58,0.3,-0.5688,0.00012,29.90647]
[1776168994716,42.62,74371.85,0.3,-0.56792,0.00012,29.91822]
[1776169002490,42.62,74373.44,0.3,-0.56771,0.00012,29.92153]
[1776169003244,42.62,74373.44,0.3,-0.56771,0.00012,29.92153]
[1776169003312,42.62,74373.44,0.3,-0.56771,0.00012,29.92153]
[1776169003572,42.62,74373.44,0.3,-0.56771,0.00012,29.92153]
[1776169003612,42.62,74373.77,0.3,-0.56767,0.00012,29.92221]
[1776169005511,42.63,74384.52,0.3,-0.56636,0.00012,29.94333]
[1776169008532,42.63,74391.17,0.3,-0.56555,0.00012,29.95628]
[1776169013607,42.63,74393.79,0.3,-0.56523,0.00012,29.96139]
[1776169019083,42.64,74395.2,0.3,-0.56505,0.00012,29.9642]
[1776169019085,42.64,74395.2,0.3,-0.56505,0.00012,29.9642]
[1776169024568,42.64,74400.01,0.3,-0.56446,0.00012,29.97345]
[1776169024644,42.64,74405.21,0.3,-0.56382,0.00012,29.98332]
[1776169026657,42.64,74410.71,0.3,-0.56316,0.00012,29.99367]
[1776169027993,42.64,74410.71,0.3,-0.56316,0.00012,29.99367]
[1776169033707,42.64,74410.44,0.3,-0.56318,0.00012,29.99321]
[1776169038742,42.64,74411.32,0.3,-0.56308,0.00012,29.99489]
[1776169043777,42.65,74413.38,0.3,-0.56282,0.00012,29.99876]
[1776169048403,42.65,74417.56,0.3,-0.56232,0.00012,30.00654]
[1776169053846,42.65,74420.96,0.3,-0.56191,0.00012,30.01004]
[1776169058882,42.65,74417.42,0.3,-0.56233,0.00012,30.00354]
[1776169063917,42.65,74419.5,0.3,-0.56208,0.00012,30.00741]
[1776169067859,42.65,74422.45,0.3,-0.56172,0.00012,30.01287]
[1776169068021,42.65,74422.45,0.3,-0.56172,0.00012,30.01287]
[1776169068609,42.65,74422.99,0.3,-0.56165,0.00012,30.01387]
[1776169069352,42.65,74434.08,0.3,-0.56031,0.00012,30.03407]
[1776169071490,42.65,74439.15,0.3,-0.55969,0.00012,30.04323]
[1776169075013,42.65,74438.39,0.3,-0.55978,0.00012,30.04188]
[1776169075124,42.66,74438.36,0.3,-0.55978,0.00012,30.04185]
[1776169079335,42.65,74434.72,0.3,-0.56023,0.00012,30.03526]
[1776169079467,42.65,74434.72,0.3,-0.56023,0.00012,30.03526]
[1776169079568,42.65,74432.6,0.3,-0.56048,0.00012,30.03141]
[1776169081909,42.65,74432.15,0.3,-0.56054,0.00012,30.0306]
[1776169087078,42.65,74431.46,0.3,-0.56062,0.00012,30.02938]
[1776169090617,42.65,74431.34,0.3,-0.56063,0.00012,30.02917]
[1776169090718,42.66,74431.12,0.3,-0.56066,0.00012,30.02878]
[1776169091318,42.66,74431.12,0.3,-0.56066,0.00012,30.02878]
[1776169091419,42.66,74428.68,0.3,-0.56096,0.00012,30.02434]
[1776169095517,42.66,74427.44,0.3,-0.56111,0.00012,30.02209]
[1776169095532,42.66,74427.44,0.3,-0.56111,0.00012,30.0221]
[1776169101176,42.66,74424.11,0.3,-0.56151,0.00012,30.01606]
[1776169106211,42.66,74421.29,0.3,-0.56185,0.00012,30.0109]
[1776169111245,42.66,74422.09,0.3,-0.56175,0.00012,30.00958]
[1776169115275,42.66,74415.62,0.3,-0.56254,0.00012,29.99764]
[1776169120310,42.66,74413.57,0.3,-0.56278,0.00012,29.99385]
[1776169124425,42.66,74414.48,0.3,-0.56267,0.00012,29.99557]
[1776169124440,42.66,74414.48,0.3,-0.56267,0.00012,29.99557]
[1776169125597,42.66,74415.12,0.3,-0.56259,0.00012,29.99676]
[1776169125643,42.66,74417.4,0.3,-0.56232,0.00012,30.001]
[1776169131386,42.66,74422.53,0.3,-0.56169,0.00012,30.01046]
[1776169136422,42.66,74422.7,0.3,-0.56167,0.00012,30.01078]
[1776169139082,42.66,74422.33,0.3,-0.56172,0.00012,30.0101]
[1776169139152,42.66,74422.33,0.3,-0.56172,0.00012,30.0101]
[1776169144478,42.67,74416.54,0.3,-0.56242,0.00012,29.99944]
[1776169149512,42.67,74413.9,0.3,-0.56274,0.00012,29.99455]
[1776169154548,42.67,74413.82,0.3,-0.56274,0.00012,29.99443]
[1776169159583,42.67,74411.54,0.3,-0.56302,0.00012,29.99021]
[1776169164618,42.67,74411.54,0.3,-0.56302,0.00012,29.99025]
[1776169169653,42.67,74412.04,0.3,-0.56295,0.00012,29.99122]
[1776169173685,42.67,74406.51,0.3,-0.56363,0.00012,29.97807]
[1776169175700,42.67,74401.17,0.3,-0.56427,0.00012,29.96801]
[1776169180736,42.68,74404.26,0.3,-0.56389,0.00012,29.97392]
[1776169185771,42.68,74404.45,0.3,-0.56386,0.00012,29.97434]
[1776169190806,42.68,74403.43,0.3,-0.56398,0.00012,29.97248]
[1776169198862,42.69,74404.01,0.3,-0.56391,0.00012,29.97367]
[1776169201257,42.69,74404.01,0.3,-0.56391,0.00012,29.97367]
[1776169203253,42.69,74399.41,0.3,-0.56446,0.00012,29.96501]
[1776169207503,42.69,74399.12,0.3,-0.56449,0.00012,29.96452]
[1776169209742,42.69,74391.25,0.3,-0.56544,0.00012,29.94952]
[1776169211108,42.69,74390.21,0.3,-0.56556,0.00012,29.94754]
[1776169211675,42.69,74390.21,0.3,-0.56556,0.00012,29.94754]
[1776169212925,42.7,74390.11,0.3,-0.56557,0.00012,29.94739]
[1776169218569,42.7,74387.4,0.3,-0.56589,0.00012,29.94228]
[1776169221302,42.7,74384.47,0.3,-0.56624,0.00012,29.93668]
[1776169222499,42.7,74384.52,0.3,-0.56623,0.00012,29.9368]
[1776169224040,42.71,74377.3,0.3,-0.5671,0.00012,29.92279]
[1776169227130,42.71,74375.0,0.3,-0.56738,0.00012,29.91832]
[1776169228469,42.71,74374.98,0.3,-0.56738,0.00012,29.91831]
[1776169232453,42.71,74371.18,0.3,-0.56784,0.00012,29.90811]
[1776169232699,42.71,74371.18,0.3,-0.56784,0.00012,29.90811]
[1776169232763,42.72,74370.46,0.3,-0.56792,0.00012,29.90674]
[1776169235472,42.72,74370.8,0.3,-0.56788,0.00012,29.90744]
[1776169235567,42.72,74371.05,0.3,-0.56784,0.00012,29.90796]
[1776169237620,42.72,74371.66,0.3,-0.56777,0.00012,29.90919]
[1776169237721,42.72,74371.53,0.3,-0.56778,0.00012,29.90897]
[1776169238339,42.72,74371.53,0.3,-0.56778,0.00012,29.90897]
[1776169240331,42.72,74371.32,0.3,-0.56781,0.00012,29.90856]
[1776169240381,42.72,74370.6,0.3,-0.56789,0.00012,29.90714]
[1776169241160,42.72,74363.34,0.3,-0.56877,0.00012,29.89273]
[1776169246195,42.72,74358.68,0.3,-0.56933,0.00012,29.88346]
[1776169251230,42.73,74358.39,0.3,-0.56936,0.00012,29.88295]
[1776169256264,42.73,74358.14,0.3,-0.56939,0.00012,29.88251]
[1776169262063,42.73,74359.01,0.3,-0.56928,0.00012,29.88431]
[1776169262261,42.73,74359.55,0.3,-0.56921,0.00012,29.8854]
[1776169262843,42.73,74352.88,0.3,-0.57002,0.00012,29.87198]
[1776169263338,42.73,74343.35,0.3,-0.57117,0.00012,29.85257]
[1776169264949,42.73,74343.35,0.3,-0.57117,0.00012,29.85257]
[1776169264973,42.73,74341.92,0.3,-0.57134,0.00012,29.84961]
[1776169270380,42.73,74342.86,0.3,-0.57123,0.00012,29.8515]
[1776169275415,42.73,74340.55,0.3,-0.57151,0.00012,29.84671]
[1776169280450,42.72,74341.55,0.3,-0.5714,0.00012,29.84873]
[1776169283685,42.72,74341.72,0.3,-0.57138,0.00012,29.84906]
[1776169289513,42.72,74346.7,0.3,-0.57078,0.00012,29.85919]
[1776169294988,42.72,74346.45,0.3,-0.57082,0.00012,29.85582]
[1776169304622,42.72,74342.31,0.3,-0.57133,0.00012,29.84723]
[1776169310664,42.71,74342.33,0.3,-0.57133,0.00012,29.84721]
[1776169312678,42.71,74348.52,0.3,-0.57058,0.00012,29.85985]
[1776169314692,42.71,74354.22,0.3,-0.5699,0.00012,29.8714]
[1776169319728,42.71,74354.82,0.3,-0.56983,0.00012,29.87257]
[1776169324765,42.71,74354.9,0.3,-0.56982,0.00012,29.87268]
[1776169329798,42.71,74353.04,0.3,-0.57005,0.00012,29.86886]
[1776169334833,42.71,74352.93,0.3,-0.57007,0.00012,29.86859]
[1776169341882,42.7,74350.3,0.3,-0.57039,0.00012,29.86322]
[1776169346919,42.7,74348.02,0.3,-0.57067,0.00012,29.85856]
[1776169351954,42.7,74347.05,0.3,-0.57079,0.00012,29.85373]
[1776169352784,42.7,74347.05,0.3,-0.57079,0.00012,29.85373]
[1776169352804,42.7,74347.05,0.3,-0.57079,0.00012,29.85373]
[1776169352828,42.7,74347.05,0.3,-0.57079,0.00012,29.85373]
[1776169352864,42.7,74347.05,0.3,-0.57079,0.00012,29.85373]
[1776169353504,42.7,74344.09,0.3,-0.57115,0.00012,29.84767]
[1776169353535,42.7,74344.09,0.3,-0.57115,0.00012,29.84767]
[1776169353649,42.7,74344.09,0.3,-0.57115,0.00012,29.84767]
[1776169353699,42.7,74344.09,0.3,-0.57115,0.00012,29.84767]
[1776169353968,42.7,74351.27,0.3,-0.57028,0.00012,29.86232]
[1776169354975,42.7,74359.08,0.3,-0.56934,0.00012,29.87808]
[1776169355981,42.7,74351.85,0.3,-0.57021,0.00012,29.86349]
[1776169358215,42.7,74351.24,0.3,-0.57029,0.00012,29.86225]
[1776169367061,42.7,74342.02,0.3,-0.5714,0.00012,29.84341]
[1776169368667,42.7,74340.66,0.3,-0.57157,0.00012,29.8406]
[1776169372430,42.7,74340.15,0.3,-0.57163,0.00012,29.83951]
[1776169378140,42.7,74334.77,0.3,-0.57228,0.00012,29.82836]
[1776169383174,42.7,74334.65,0.3,-0.5723,0.00012,29.82809]
[1776169385643,42.7,74334.73,0.3,-0.57229,0.00012,29.82825]
[1776169387202,42.7,74341.33,0.3,-0.57149,0.00012,29.84187]
[1776169392237,42.7,74342.04,0.3,-0.57141,0.00012,29.84329]
[1776169398280,42.7,74343.88,0.3,-0.57119,0.00012,29.84702]
[1776169399285,42.69,74349.54,0.3,-0.57051,0.00012,29.85858]
[1776169402120,42.69,74352.0,0.3,-0.57021,0.00012,29.86358]
[1776169411370,42.7,74354.48,0.3,-0.56992,0.00012,29.86579]
[1776169416405,42.69,74354.29,0.3,-0.56995,0.00012,29.86534]
[1776169421440,42.69,74363.27,0.3,-0.56886,0.00012,29.88333]
[1776169426476,42.69,74365.78,0.3,-0.56857,0.00012,29.88824]
[1776169430813,42.68,74369.09,0.3,-0.56817,0.00012,29.89473]
[1776169430859,42.68,74369.09,0.3,-0.56817,0.00012,29.89473]
[1776169431112,42.68,74369.09,0.3,-0.56817,0.00012,29.89473]
[1776169431120,42.68,74366.93,0.3,-0.56844,0.00012,29.89042]
[1776169431938,42.68,74366.93,0.3,-0.56844,0.00012,29.89042]
[1776169432033,42.68,74373.12,0.3,-0.56769,0.00012,29.90265]
[1776169432523,42.68,74380.25,0.3,-0.56683,0.00012,29.91664]
[1776169434605,42.68,74381.38,0.3,-0.56669,0.00012,29.91882]
[1776169434979,42.68,74381.38,0.3,-0.56669,0.00012,29.91882]
[1776169435030,42.68,74381.24,0.3,-0.56671,0.00012,29.91849]
[1776169437558,42.68,74375.29,0.3,-0.56743,0.00012,29.90683]
[1776169442791,42.67,74376.1,0.3,-0.56734,0.00012,29.90831]
[1776169445741,42.67,74372.98,0.3,-0.56773,0.00012,29.90209]
[1776169451422,42.66,74369.8,0.3,-0.56812,0.00012,29.89566]
[1776169451425,42.66,74369.8,0.3,-0.56812,0.00012,29.89566]
[1776169451468,42.66,74369.8,0.3,-0.56812,0.00012,29.89566]
[1776169451470,42.66,74369.8,0.3,-0.56812,0.00012,29.89566]
[1776169452140,42.66,74358.85,0.3,-0.56945,0.00012,29.87376]
[1776169452445,42.66,74358.85,0.3,-0.56945,0.00012,29.87376]
[1776169452449,42.66,74358.85,0.3,-0.56945,0.00012,29.87376]
[1776169452666,42.66,74348.4,0.3,-0.57072,0.00012,29.85256]
[1776169453673,42.66,74338.58,0.3,-0.57191,0.00012,29.83236]
[1776169455598,42.66,74338.79,0.3,-0.57188,0.00012,29.8328]
[1776169455933,42.66,74338.79,0.3,-0.57188,0.00012,29.8328]
[1776169456032,42.66,74338.61,0.3,-0.5719,0.00012,29.83242]
[1776169460672,42.66,74337.81,0.3,-0.572,0.00012,29.83075]
[1776169461551,42.66,74337.65,0.3,-0.57202,0.00012,29.83042]
[1776169462704,42.66,74337.12,0.3,-0.57209,0.00012,29.82932]
[1776169462724,42.66,74337.12,0.3,-0.57209,0.00012,29.82932]
[1776169462838,42.66,74337.12,0.3,-0.57209,0.00012,29.82932]
[1776169462968,42.66,74337.12,0.3,-0.57209,0.00012,29.82932]
[1776169463136,42.66,74337.12,0.3,-0.57209,0.00012,29.82932]
[1776169463221,42.66,74337.63,0.3,-0.57202,0.00012,29.83037]
[1776169463489,42.66,74337.63,0.3,-0.57202,0.00012,29.83037]
[1776169463561,42.66,74337.63,0.3,-0.57202,0.00012,29.83037]
[1776169463724,42.66,74337.63,0.3,-0.57202,0.00012,29.83037]
[1776169463908,42.66,74337.63,0.3,-0.57202,0.00012,29.83037]
[1776169463971,42.66,74325.24,0.3,-0.57352,0.00012,29.80451]
[1776169464496,42.66,74325.24,0.3,-0.57352,0.00012,29.80451]
[1776169464627,42.66,74325.24,0.3,-0.57352,0.00012,29.80451]
[1776169465109,42.66,74325.24,0.3,-0.57352,0.00012,29.80451]
[1776169465180,42.66,74319.14,0.3,-0.57426,0.00012,29.79163]
[1776169467421,42.66,74316.78,0.3,-0.57454,0.00012,29.78663]
[1776169467774,42.66,74313.21,0.3,-0.57497,0.00012,29.77904]
[1776169469632,42.66,74313.73,0.3,-0.57491,0.00012,29.78017]
[1776169469718,42.66,74313.73,0.3,-0.57491,0.00012,29.78017]
[1776169470159,42.67,74319.65,0.3,-0.57419,0.00012,29.7928]
[1776169470938,42.67,74325.79,0.3,-0.57345,0.00012,29.80576]
[1776169472116,42.67,74325.79,0.3,-0.57345,0.00012,29.80576]
[1776169477865,42.67,74330.77,0.3,-0.57285,0.00012,29.81342]
[1776169482466,42.67,74330.1,0.3,-0.57293,0.00012,29.81204]
[1776169482543,42.67,74330.1,0.3,-0.57293,0.00012,29.81204]
[1776169487985,42.67,74324.27,0.3,-0.57363,0.00012,29.79986]
[1776169488520,42.67,74324.27,0.3,-0.57363,0.00012,29.79986]
[1776169488546,42.67,74324.27,0.3,-0.57363,0.00012,29.79986]
[1776169488664,42.67,74324.27,0.3,-0.57363,0.00012,29.79986]
[1776169488992,42.67,74321.3,0.3,-0.57399,0.00012,29.7936]
[1776169489650,42.67,74321.3,0.3,-0.57399,0.00012,29.7936]
[1776169490437,42.67,74320.98,0.3,-0.57403,0.00012,29.79289]
[1776169491006,42.67,74323.29,0.3,-0.57375,0.00012,29.79779]
[1776169495034,42.67,74329.66,0.3,-0.57298,0.00012,29.81121]
[1776169500069,42.67,74326.38,0.3,-0.57337,0.00012,29.80437]
[1776169500312,42.67,74326.38,0.3,-0.57337,0.00012,29.80437]
[1776169500421,42.67,74326.38,0.3,-0.57337,0.00012,29.80437]
[1776169501075,42.67,74323.37,0.3,-0.57374,0.00012,29.79804]
[1776169506121,42.67,74321.44,0.3,-0.57396,0.00012,29.79404]
[1776169511156,42.68,74320.21,0.3,-0.57411,0.00012,29.79151]
[1776169514702,42.68,74318.68,0.3,-0.57429,0.00012,29.78832]
[1776169514783,42.68,74318.68,0.3,-0.57429,0.00012,29.78832]
[1776169515184,42.68,74321.51,0.3,-0.57395,0.00012,29.79432]
[1776169520219,42.68,74324.22,0.3,-0.57361,0.00012,29.8001]
[1776169526261,42.68,74325.69,0.3,-0.57343,0.00012,29.80325]
[1776169531296,42.68,74324.79,0.3,-0.57355,0.00012,29.79858]
[1776169531697,42.68,74324.79,0.3,-0.57355,0.00012,29.79858]
[1776169532301,42.68,74324.79,0.3,-0.57355,0.00012,29.79858]
[1776169532307,42.68,74323.46,0.3,-0.57371,0.00012,29.79575]
[1776169538350,42.69,74319.78,0.3,-0.57415,0.00012,29.78806]
[1776169541314,42.69,74319.78,0.3,-0.57415,0.00012,29.78806]
[1776169541623,42.69,74318.75,0.3,-0.57427,0.00012,29.7859]
[1776169543449,42.69,74315.5,0.3,-0.57466,0.00012,29.77903]
[1776169543453,42.69,74315.5,0.3,-0.57466,0.00012,29.77903]
[1776169544272,42.69,74315.5,0.3,-0.57466,0.00012,29.77903]
[1776169544391,42.69,74315.33,0.3,-0.57468,0.00012,29.77871]
[1776169549427,42.69,74317.01,0.3,-0.57447,0.00012,29.78237]
[1776169552342,42.69,74317.28,0.3,-0.57444,0.00012,29.78296]
[1776169552363,42.69,74317.28,0.3,-0.57444,0.00012,29.78296]
[1776169552371,42.69,74317.28,0.3,-0.57444,0.00012,29.78296]
[1776169554463,42.7,74326.16,0.3,-0.57336,0.00012,29.80178]
[1776169559776,42.7,74327.77,0.3,-0.57316,0.00012,29.80519]
[1776169560653,42.7,74327.77,0.3,-0.57316,0.00012,29.8052]
[1776169562520,42.7,74337.3,0.3,-0.57201,0.00012,29.82505]
[1776169569569,42.7,74339.52,0.3,-0.57174,0.00012,29.82962]
[1776169574604,42.7,74341.55,0.3,-0.5715,0.00012,29.83379]
[1776169576156,42.7,74341.55,0.3,-0.5715,0.00012,29.83379]
[1776169578632,42.7,74334.18,0.3,-0.57239,0.00012,29.81853]
[1776169580804,42.7,74330.51,0.3,-0.57283,0.00012,29.81089]
[1776169580858,42.7,74328.86,0.3,-0.57303,0.00012,29.80745]
[1776169586806,42.69,74326.96,0.3,-0.57327,0.00012,29.80334]
[1776169587227,42.69,74326.96,0.3,-0.57327,0.00012,29.80334]
[1776169587328,42.69,74326.98,0.3,-0.57327,0.00012,29.80333]
[1776169588320,42.69,74326.98,0.3,-0.57327,0.00012,29.80333]
[1776169588502,42.69,74327.7,0.3,-0.57318,0.00012,29.80484]
[1776169588610,42.69,74327.7,0.3,-0.57318,0.00012,29.80484]
[1776169589256,42.69,74327.7,0.3,-0.57318,0.00012,29.80484]
[1776169589304,42.69,74344.88,0.3,-0.57111,0.00012,29.84045]
[1776169589791,42.69,74344.88,0.3,-0.57111,0.00012,29.84045]
[1776169590371,42.69,74347.87,0.3,-0.57074,0.00012,29.84657]
[1776169590728,42.69,74350.85,0.3,-0.57038,0.00012,29.85263]
[1776169595724,42.69,74346.04,0.3,-0.57098,0.00012,29.83995]
[1776169597675,42.69,74349.7,0.3,-0.57053,0.00012,29.84742]
[1776169597724,42.69,74349.7,0.3,-0.57053,0.00012,29.84742]
[1776169597803,42.69,74349.7,0.3,-0.57053,0.00012,29.84742]
[1776169597899,42.69,74349.7,0.3,-0.57053,0.00012,29.84742]
[1776169598193,42.69,74357.4,0.3,-0.5696,0.00012,29.863]
[1776169598796,42.69,74362.88,0.3,-0.56894,0.00012,29.874]
[1776169599803,42.69,74368.49,0.3,-0.56826,0.00012,29.88516]
[1776169604838,42.68,74371.9,0.3,-0.56786,0.00012,29.89178]
[1776169606873,42.68,74371.9,0.3,-0.56786,0.00012,29.89178]
[1776169606883,42.68,74372.31,0.3,-0.56781,0.00012,29.89254]
[1776169607859,42.68,74366.87,0.3,-0.56848,0.00012,29.88173]
[1776169609405,42.68,74365.4,0.3,-0.56865,0.00012,29.87878]
[1776169609718,42.68,74365.4,0.3,-0.56865,0.00012,29.87878]
[1776169614908,42.67,74365.6,0.3,-0.56864,0.00012,29.87906]
[1776169619944,42.67,74360.68,0.3,-0.56924,0.00012,29.86911]
[1776169624867,42.67,74361.06,0.3,-0.5692,0.00012,29.86979]
[1776169624916,42.67,74361.06,0.3,-0.5692,0.00012,29.86979]
[1776169624938,42.67,74361.06,0.3,-0.5692,0.00012,29.86979]
[1776169624968,42.67,74361.06,0.3,-0.5692,0.00012,29.86979]
[1776169630014,42.66,74361.33,0.3,-0.56918,0.00012,29.87024]
[1776169633036,42.66,74355.29,0.3,-0.56991,0.00012,29.85801]
[1776169638073,42.66,74355.63,0.3,-0.56988,0.00012,29.85863]
[1776169643108,42.66,74357.07,0.3,-0.56971,0.00012,29.86147]
[1776169648143,42.65,74356.57,0.3,-0.56978,0.00012,29.86038]
[1776169649126,42.65,74356.57,0.3,-0.56978,0.00012,29.86038]
[1776169649146,42.65,74356.57,0.3,-0.56978,0.00012,29.86038]
[1776169649170,42.65,74356.57,0.3,-0.56978,0.00012,29.86038]
[1776169649224,42.65,74357.46,0.3,-0.56967,0.00012,29.86216]
[1776169650157,42.65,74363.74,0.3,-0.56891,0.00012,29.87477]
[1776169651150,42.65,74363.74,0.3,-0.56891,0.00012,29.87477]
[1776169651164,42.65,74366.38,0.3,-0.5686,0.00012,29.8772]
[1776169653178,42.65,74358.25,0.3,-0.56959,0.00012,29.86086]
[1776169658213,42.65,74355.23,0.3,-0.56996,0.00012,29.8547]
[1776169663247,42.64,74356.03,0.3,-0.56986,0.00012,29.85626]
[1776169668282,42.64,74353.4,0.3,-0.57019,0.00012,29.85087]
[1776169671646,42.64,74348.67,0.3,-0.57076,0.00012,29.84121]
[1776169675332,42.64,74342.55,0.3,-0.57151,0.00012,29.82863]
[1776169679548,42.64,74341.33,0.3,-0.57165,0.00012,29.82611]
[1776169680568,42.64,74341.09,0.3,-0.57168,0.00012,29.82561]
[1776169686409,42.64,74343.28,0.3,-0.57142,0.00012,29.83012]
[1776169686478,42.64,74343.28,0.3,-0.57142,0.00012,29.83012]
[1776169688378,42.64,74338.55,0.3,-0.57199,0.00012,29.82035]
[1776169688403,42.64,74338.55,0.3,-0.57199,0.00012,29.82035]
[1776169688453,42.64,74338.55,0.3,-0.57199,0.00012,29.82035]
[1776169689433,42.64,74335.54,0.3,-0.57236,0.00012,29.81411]
[1776169689433,42.64,74322.91,0.3,-0.57388,0.00012,29.78764]
[1776169689638,42.64,74322.91,0.3,-0.57388,0.00012,29.78764]
[1776169690440,42.64,74316.77,0.3,-0.57463,0.00012,29.77462]
[1776169694669,42.64,74318.78,0.3,-0.57438,0.00012,29.77898]
[1776169699155,42.65,74318.02,0.3,-0.57446,0.00012,29.77743]
[1776169699459,42.65,74318.02,0.3,-0.57446,0.00012,29.77743]
[1776169699172,42.65,74318.65,0.3,-0.57439,0.00012,29.77879]
[1776169705268,42.65,74319.78,0.3,-0.57424,0.00012,29.78128]
[1776169707560,42.65,74325.16,0.3,-0.57359,0.00012,29.79273]
[1776169711874,42.65,74325.71,0.3,-0.57352,0.00012,29.79391]
[1776169711897,42.65,74325.29,0.3,-0.57358,0.00012,29.79023]
[1776169714328,42.65,74323.42,0.3,-0.5738,0.00012,29.78625]
[1776169714450,42.65,74323.42,0.3,-0.5738,0.00012,29.78625]
[1776169715502,42.65,74318.22,0.3,-0.57444,0.00012,29.77517]
[1776169719009,42.65,74313.53,0.3,-0.575,0.00012,29.76523]
[1776169719452,42.65,74312.78,0.3,-0.57509,0.00012,29.76366]
[1776169724853,42.66,74313.56,0.3,-0.57499,0.00012,29.7654]
[1776169725712,42.66,74310.47,0.3,-0.57536,0.00012,29.7588]
[1776169725788,42.66,74308.07,0.3,-0.57565,0.00012,29.75366]
[1776169729865,42.66,74309.03,0.3,-0.57553,0.00012,29.75581]
[1776169730348,42.66,74309.03,0.3,-0.57553,0.00012,29.75581]
[1776169731645,42.66,74309.79,0.3,-0.57544,0.00012,29.75748]
[1776169731730,42.66,74308.77,0.3,-0.57556,0.00012,29.75529]
[1776169737177,42.66,74306.11,0.3,-0.57588,0.00012,29.7496]
[1776169737279,42.66,74306.09,0.3,-0.57588,0.00012,29.74958]
[1776169740071,42.66,74309.61,0.3,-0.57545,0.00012,29.75714]
[1776169740158,42.66,74314.49,0.3,-0.57486,0.00012,29.76759]
[1776169742090,42.66,74315.55,0.3,-0.57474,0.00012,29.76985]
[1776169742948,42.66,74317.32,0.3,-0.57452,0.00012,29.77364]
[1776169742960,42.66,74317.32,0.3,-0.57452,0.00012,29.77364]
[1776169743048,42.66,74317.0,0.3,-0.57456,0.00012,29.77298]
[1776169745234,42.66,74312.92,0.3,-0.57505,0.00012,29.76428]
[1776169745336,42.66,74311.35,0.3,-0.57524,0.00012,29.76094]
[1776169746648,42.66,74312.08,0.3,-0.57515,0.00012,29.7625]
[1776169746835,42.66,74311.19,0.3,-0.57526,0.00012,29.76062]
[1776169747883,42.66,74311.19,0.3,-0.57526,0.00012,29.76062]
[1776169753884,42.67,74314.55,0.3,-0.57484,0.00012,29.76796]
[1776169759926,42.67,74315.68,0.3,-0.57469,0.00012,29.77049]
[1776169761804,42.67,74314.97,0.3,-0.57478,0.00012,29.76899]
[1776169761823,42.67,74314.97,0.3,-0.57478,0.00012,29.76899]
[1776169762101,42.67,74314.97,0.3,-0.57478,0.00012,29.76899]
[1776169762105,42.68,74313.71,0.3,-0.57493,0.00012,29.76632]
[1776169767982,42.68,74312.18,0.3,-0.57511,0.00012,29.76318]
[1776169770974,42.68,74311.79,0.3,-0.57515,0.00012,29.76239]
[1776169771042,42.68,74311.79,0.3,-0.57515,0.00012,29.76239]
[1776169771386,42.68,74311.79,0.3,-0.57515,0.00012,29.76239]
[1776169771416,42.68,74311.79,0.3,-0.57515,0.00012,29.76239]
[1776169771479,42.68,74310.52,0.3,-0.57531,0.00012,29.75688]
[1776169772468,42.68,74310.52,0.3,-0.57531,0.00012,29.75688]
[1776169772486,42.68,74310.52,0.3,-0.57531,0.00012,29.75688]
[1776169772515,42.68,74317.76,0.3,-0.57443,0.00012,29.77234]
[1776169772995,42.68,74317.76,0.3,-0.57443,0.00012,29.77234]
[1776169773395,42.68,74317.76,0.3,-0.57443,0.00012,29.77234]
[1776169776525,42.68,74316.98,0.3,-0.57453,0.00012,29.77067]
[1776169777051,42.68,74311.29,0.3,-0.57521,0.00012,29.75856]
[1776169781065,42.69,74311.52,0.3,-0.57518,0.00012,29.75912]
[1776169781083,42.69,74311.82,0.3,-0.57514,0.00012,29.75978]
[1776169786118,42.69,74317.1,0.3,-0.5745,0.00012,29.77114]
[1776169791153,42.69,74322.25,0.3,-0.57387,0.00012,29.78213]
[1776169792916,42.69,74323.48,0.3,-0.57372,0.00012,29.78473]
[1776169795348,42.69,74323.98,0.3,-0.57366,0.00012,29.78577]
[1776169795449,42.69,74324.03,0.3,-0.57366,0.00012,29.78582]
[1776169799209,42.69,74331.34,0.3,-0.57277,0.00012,29.80117]
[1776169799823,42.69,74331.34,0.3,-0.57277,0.00012,29.80117]
[1776169800019,42.69,74331.34,0.3,-0.57277,0.00012,29.80117]
[1776169800044,42.69,74331.34,0.3,-0.57277,0.00012,29.80117]
[1776169800217,42.69,74326.24,0.3,-0.57339,0.00012,29.7905]
[1776169801398,42.69,74326.24,0.3,-0.57339,0.00012,29.7905]
[1776169801482,42.69,74326.24,0.3,-0.57339,0.00012,29.7905]
[1776169801517,42.69,74315.81,0.3,-0.57465,0.00012,29.76846]
[1776169802231,42.69,74329.38,0.3,-0.57301,0.00012,29.79709]
[1776169802853,42.69,74329.38,0.3,-0.57301,0.00012,29.79709]
[1776169803018,42.69,74329.38,0.3,-0.57301,0.00012,29.79709]
[1776169803115,42.69,74329.38,0.3,-0.57301,0.00012,29.79709]
[1776169803204,42.69,74329.38,0.3,-0.57301,0.00012,29.79709]
[1776169803502,42.69,74356.58,0.3,-0.56972,0.00012,29.853]
[1776169803818,42.69,74356.58,0.3,-0.56972,0.00012,29.853]
[1776169804276,42.69,74356.58,0.3,-0.56972,0.00012,29.853]
[1776169804286,42.69,74397.28,0.3,-0.56478,0.00012,29.93287]
[1776169805111,42.69,74397.28,0.3,-0.56478,0.00012,29.93287]
[1776169805182,42.69,74397.28,0.3,-0.56478,0.00012,29.93287]
[1776169805521,42.69,74416.27,0.3,-0.56248,0.00012,29.96861]
[1776169805865,42.69,74416.27,0.3,-0.56248,0.00012,29.96861]
[1776169805915,42.69,74416.27,0.3,-0.56248,0.00012,29.96861]
[1776169806109,42.69,74416.27,0.3,-0.56248,0.00012,29.96861]
[1776169806531,42.69,74416.27,0.3,-0.56248,0.00012,29.96861]
[1776169806407,42.69,74400.93,0.3,-0.56434,0.00012,29.93986]
[1776169806914,42.69,74400.93,0.3,-0.56434,0.00012,29.93986]
[1776169807181,42.69,74400.93,0.3,-0.56434,0.00012,29.93986]
[1776169807273,42.69,74386.83,0.3,-0.56605,0.00012,29.91283]
[1776169807759,42.69,74386.83,0.3,-0.56605,0.00012,29.91283]
[1776169807933,42.69,74386.83,0.3,-0.56605,0.00012,29.91283]
[1776169808001,42.69,74386.83,0.3,-0.56605,0.00012,29.91283]
[1776169808231,42.69,74386.83,0.3,-0.56605,0.00012,29.91283]
[1776169808280,42.69,74396.87,0.3,-0.56483,0.00012,29.9321]
[1776169808913,42.69,74396.87,0.3,-0.56483,0.00012,29.9321]
[1776169809045,42.69,74396.87,0.3,-0.56483,0.00012,29.9321]
[1776169809287,42.69,74392.8,0.3,-0.56533,0.00012,29.92431]
[1776169810507,42.69,74378.75,0.3,-0.56703,0.00012,29.89705]
[1776169810647,42.69,74378.75,0.3,-0.56703,0.00012,29.89705]
[1776169810948,42.69,74378.75,0.3,-0.56703,0.00012,29.89705]
[1776169811142,42.69,74378.75,0.3,-0.56703,0.00012,29.89705]
[1776169811279,42.69,74378.75,0.3,-0.56703,0.00012,29.89705]
[1776169811301,42.69,74377.18,0.3,-0.56722,0.00012,29.89398]
[1776169812308,42.69,74363.93,0.3,-0.56883,0.00012,29.86772]
[1776169813315,42.69,74357.02,0.3,-0.56967,0.00012,29.85383]
[1776169814239,42.69,74357.02,0.3,-0.56967,0.00012,29.85383]
[1776169814543,42.69,74357.02,0.3,-0.56967,0.00012,29.85383]
[1776169814322,42.69,74368.45,0.3,-0.56829,0.00012,29.87669]
[1776169816341,42.69,74355.11,0.3,-0.5699,0.00012,29.84994]
[1776169817333,42.69,74355.11,0.3,-0.5699,0.00012,29.84994]
[1776169817477,42.69,74355.11,0.3,-0.5699,0.00012,29.84994]
[1776169817520,42.69,74337.55,0.3,-0.57203,0.00012,29.81398]
[1776169817782,42.69,74337.55,0.3,-0.57203,0.00012,29.81398]
[1776169817982,42.69,74337.55,0.3,-0.57203,0.00012,29.81398]
[1776169818588,42.69,74337.55,0.3,-0.57203,0.00012,29.81398]
[1776169818355,42.69,74321.13,0.3,-0.57402,0.00012,29.77962]
[1776169818796,42.69,74321.13,0.3,-0.57402,0.00012,29.77962]
[1776169819182,42.69,74321.13,0.3,-0.57402,0.00012,29.77962]
[1776169819231,42.69,74321.13,0.3,-0.57402,0.00012,29.77962]
[1776169819436,42.69,74320.75,0.3,-0.57406,0.00012,29.77883]
[1776169819658,42.69,74320.75,0.3,-0.57406,0.00012,29.77883]
[1776169820372,42.69,74333.69,0.3,-0.5725,0.00012,29.80598]
[1776169821013,42.69,74333.69,0.3,-0.5725,0.00012,29.80598]
[1776169821501,42.69,74333.69,0.3,-0.5725,0.00012,29.80598]
[1776169822387,42.69,74336.92,0.3,-0.5721,0.00012,29.81269]
[1776169823394,42.69,74342.16,0.3,-0.57147,0.00012,29.82351]
[1776169823803,42.69,74342.16,0.3,-0.57147,0.00012,29.82351]
[1776169824411,42.69,74347.66,0.3,-0.57081,0.00012,29.83478]
[1776169826027,42.69,74349.37,0.3,-0.5706,0.00012,29.83826]
[1776169826148,42.69,74349.37,0.3,-0.5706,0.00012,29.83826]
[1776169826289,42.69,74349.37,0.3,-0.5706,0.00012,29.83826]
[1776169826485,42.69,74349.37,0.3,-0.5706,0.00012,29.83826]
[1776169826533,42.69,74367.21,0.3,-0.56844,0.00012,29.87421]
[1776169827432,42.69,74380.15,0.3,-0.56687,0.00012,29.89967]
[1776169828052,42.69,74380.15,0.3,-0.56687,0.00012,29.89967]
[1776169828115,42.69,74380.15,0.3,-0.56687,0.00012,29.89967]
[1776169828439,42.68,74386.56,0.3,-0.5661,0.00012,29.9121]
[1776169829446,42.69,74394.59,0.3,-0.56512,0.00012,29.92758]
[1776169831954,42.69,74395.07,0.3,-0.56507,0.00012,29.9257]
[1776169833899,42.68,74394.19,0.3,-0.56518,0.00012,29.92398]
[1776169837588,42.69,74389.68,0.3,-0.56573,0.00012,29.91532]
[1776169837645,42.69,74389.68,0.3,-0.56573,0.00012,29.91532]
[1776169838143,42.69,74387.42,0.3,-0.566,0.00012,29.91098]
[1776169838203,42.69,74387.42,0.3,-0.566,0.00012,29.91098]
[1776169838510,42.68,74377.12,0.3,-0.56725,0.00012,29.89088]
[1776169839296,42.68,74377.12,0.3,-0.56725,0.00012,29.89088]
[1776169839355,42.68,74377.12,0.3,-0.56725,0.00012,29.89088]
[1776169839418,42.68,74377.12,0.3,-0.56725,0.00012,29.89088]
[1776169839505,42.68,74377.12,0.3,-0.56725,0.00012,29.89088]
[1776169839577,42.68,74377.18,0.3,-0.56725,0.00012,29.89097]
[1776169840528,42.68,74392.79,0.3,-0.56536,0.00012,29.92123]
[1776169841534,42.68,74403.15,0.3,-0.5641,0.00012,29.94099]
[1776169841652,42.68,74403.15,0.3,-0.5641,0.00012,29.94099]
[1776169844861,42.68,74398.82,0.3,-0.56462,0.00012,29.93282]
[1776169845858,42.69,74394.55,0.3,-0.56514,0.00012,29.92468]
[1776169846918,42.69,74390.56,0.3,-0.56562,0.00012,29.91704]
[1776169847708,42.69,74391.61,0.3,-0.56549,0.00012,29.91908]
[1776169850601,42.69,74401.7,0.3,-0.56426,0.00012,29.93839]
[1776169853881,42.69,74406.72,0.3,-0.56365,0.00012,29.94791]
[1776169860116,42.69,74405.68,0.3,-0.56377,0.00012,29.946]
[1776169860124,42.69,74405.68,0.3,-0.56377,0.00012,29.946]
[1776169860360,42.69,74405.68,0.3,-0.56377,0.00012,29.946]
[1776169860569,42.69,74405.68,0.3,-0.56377,0.00012,29.946]
[1776169860444,42.69,74404.79,0.3,-0.56388,0.00012,29.94435]
[1776169861583,42.69,74404.79,0.3,-0.56388,0.00012,29.94435]
[1776169861586,42.69,74381.34,0.3,-0.56672,0.00012,29.89935]
[1776169861709,42.69,74368.46,0.3,-0.56828,0.00012,29.874]
[1776169863603,42.69,74347.36,0.3,-0.57084,0.00012,29.83147]
[1776169864590,42.69,74347.36,0.3,-0.57084,0.00012,29.83147]
[1776169864591,42.69,74347.36,0.3,-0.57084,0.00012,29.83147]
[1776169864624,42.69,74349.01,0.3,-0.57064,0.00012,29.83483]
[1776169864942,42.69,74339.67,0.3,-0.57177,0.00012,29.81568]
[1776169866235,42.69,74339.67,0.3,-0.57177,0.00012,29.81568]
[1776169866336,42.69,74332.21,0.3,-0.57267,0.00012,29.8002]
[1776169867038,42.69,74325.49,0.3,-0.57349,0.00012,29.78614]
[1776169869757,42.69,74320.25,0.3,-0.57412,0.00012,29.77513]
[1776169871805,42.69,74320.8,0.3,-0.57405,0.00012,29.77631]
[1776169871857,42.69,74320.8,0.3,-0.57405,0.00012,29.77631]
[1776169872778,42.7,74329.6,0.3,-0.57298,0.00012,29.79485]
[1776169873944,42.7,74337.08,0.3,-0.57208,0.00012,29.81042]
[1776169876662,42.7,74344.39,0.3,-0.57119,0.00012,29.82548]
[1776169881219,42.7,74342.39,0.3,-0.57144,0.00012,29.82137]
[1776169881454,42.7,74342.39,0.3,-0.57144,0.00012,29.82137]
[1776169881466,42.7,74342.39,0.3,-0.57144,0.00012,29.82137]
[1776169881634,42.7,74342.39,0.3,-0.57144,0.00012,29.82137]
[1776169881654,42.69,74350.28,0.3,-0.57048,0.00012,29.8375]
[1776169881714,42.69,74350.28,0.3,-0.57048,0.00012,29.8375]
[1776169881883,42.69,74350.28,0.3,-0.57048,0.00012,29.8375]
[1776169882218,42.69,74350.28,0.3,-0.57048,0.00012,29.8375]
[1776169882443,42.69,74361.56,0.3,-0.56912,0.00012,29.86026]
[1776169884634,42.69,74361.36,0.3,-0.56914,0.00012,29.85985]
[1776169884645,42.69,74359.1,0.3,-0.56942,0.00012,29.8553]
[1776169885960,42.69,74361.31,0.3,-0.56915,0.00012,29.85973]
[1776169885975,42.69,74361.31,0.3,-0.56915,0.00012,29.85973]
[1776169886610,42.69,74366.34,0.3,-0.56854,0.00012,29.86976]
[1776169887640,42.69,74366.34,0.3,-0.56854,0.00012,29.86976]
[1776169887686,42.69,74366.34,0.3,-0.56854,0.00012,29.86976]
[1776169886877,42.69,74373.56,0.3,-0.56767,0.00012,29.88407]
[1776169887884,42.69,74372.27,0.3,-0.56782,0.00012,29.88151]
[1776169891449,42.69,74374.05,0.3,-0.56761,0.00012,29.88499]
[1776169891513,42.69,74373.63,0.3,-0.56767,0.00012,29.88129]
[1776169891913,42.69,74368.55,0.3,-0.56829,0.00012,29.87124]
[1776169893577,42.69,74368.55,0.3,-0.56829,0.00012,29.87124]
[1776169898745,42.69,74363.82,0.3,-0.56887,0.00012,29.86173]
[1776169899499,42.68,74357.55,0.3,-0.56963,0.00012,29.8491]
[1776169901446,42.68,74354.4,0.3,-0.57001,0.00012,29.84274]
[1776169903996,42.68,74360.78,0.3,-0.56924,0.00012,29.85558]
[1776169908399,42.68,74359.07,0.3,-0.56945,0.00012,29.85215]
[1776169908438,42.68,74359.07,0.3,-0.56945,0.00012,29.85215]
[1776169908651,42.68,74359.07,0.3,-0.56945,0.00012,29.85215]
[1776169911454,42.68,74366.3,0.3,-0.56857,0.00012,29.86661]
[1776169916080,42.68,74357.82,0.3,-0.56961,0.00012,29.84951]
[1776169918094,42.68,74353.18,0.3,-0.57017,0.00012,29.84011]
[1776169923128,42.68,74353.34,0.3,-0.57016,0.00012,29.8404]
[1776169928164,42.68,74354.27,0.3,-0.57004,0.00012,29.84225]
[1776169933708,42.67,74353.34,0.3,-0.57016,0.00012,29.84034]
[1776169933750,42.67,74360.38,0.3,-0.56931,0.00012,29.85453]
[1776169933883,42.67,74360.38,0.3,-0.56931,0.00012,29.85453]
[1776169934206,42.67,74369.5,0.3,-0.5682,0.00012,29.87274]
[1776169935212,42.67,74378.06,0.3,-0.56717,0.00012,29.88961]
[1776169936534,42.67,74382.58,0.3,-0.56662,0.00012,29.89837]
[1776169938680,42.67,74381.94,0.3,-0.5667,0.00012,29.89712]
[1776169939055,42.67,74380.71,0.3,-0.56686,0.00012,29.89464]
[1776169946273,42.66,74387.75,0.3,-0.56602,0.00012,29.90813]
[1776169946303,42.66,74387.75,0.3,-0.56602,0.00012,29.90813]
[1776169947296,42.66,74394.73,0.3,-0.56518,0.00012,29.92151]
[1776169948245,42.66,74394.73,0.3,-0.56518,0.00012,29.92151]
[1776169950424,42.66,74398.26,0.3,-0.56475,0.00012,29.92824]
[1776169954390,42.65,74395.34,0.3,-0.56512,0.00012,29.91975]
[1776169959381,42.65,74403.26,0.3,-0.56417,0.00012,29.93473]
[1776169964415,42.65,74406.25,0.3,-0.5638,0.00012,29.94042]
[1776169969451,42.65,74402.26,0.3,-0.56428,0.00012,29.93296]
[1776169970207,42.65,74402.26,0.3,-0.56428,0.00012,29.93296]
[1776169971344,42.65,74398.41,0.3,-0.56474,0.00012,29.92565]
[1776169974485,42.66,74404.6,0.3,-0.56399,0.00012,29.93748]
[1776169978513,42.66,74411.33,0.3,-0.56316,0.00012,29.95021]
[1776169982056,42.66,74415.41,0.3,-0.56266,0.00012,29.95785]
[1776169984556,42.66,74407.33,0.3,-0.56364,0.00012,29.94276]
[1776169985368,42.66,74407.33,0.3,-0.56364,0.00012,29.94276]
[1776169985410,42.66,74407.33,0.3,-0.56364,0.00012,29.94276]
[1776169985520,42.66,74407.33,0.3,-0.56364,0.00012,29.94276]
[1776169985568,42.66,74399.74,0.3,-0.56456,0.00012,29.9284]
[1776169986059,42.66,74399.74,0.3,-0.56456,0.00012,29.9284]
[1776169986108,42.66,74399.74,0.3,-0.56456,0.00012,29.9284]
[1776169986664,42.66,74387.16,0.3,-0.56609,0.00012,29.90423]
[1776169987034,42.66,74387.16,0.3,-0.56609,0.00012,29.90423]
[1776169987583,42.66,74377.34,0.3,-0.56729,0.00012,29.88504]
[1776169989791,42.66,74375.2,0.3,-0.56755,0.00012,29.88081]
[1776169990277,42.66,74375.44,0.3,-0.56752,0.00012,29.88126]
[1776169990288,42.66,74375.44,0.3,-0.56752,0.00012,29.88126]
[1776169990604,42.66,74375.69,0.3,-0.56749,0.00012,29.88174]
[1776169991612,42.66,74375.69,0.3,-0.56749,0.00012,29.88174]
[1776169992863,42.66,74378.72,0.3,-0.56713,0.00012,29.88767]
[1776169993170,42.66,74378.72,0.3,-0.56713,0.00012,29.88767]
[1776169993624,42.66,74377.21,0.3,-0.56731,0.00012,29.8847]
[1776169995396,42.66,74376.6,0.3,-0.56739,0.00012,29.88349]
[1776169996808,42.66,74376.56,0.3,-0.56739,0.00012,29.8834]
[1776169998219,42.65,74374.65,0.3,-0.56763,0.00012,29.87958]
[1776169998660,42.65,74367.78,0.3,-0.56846,0.00012,29.86595]
[1776170000673,42.65,74362.39,0.3,-0.56912,0.00012,29.85515]
[1776170004702,42.65,74357.28,0.3,-0.56974,0.00012,29.84481]
[1776170007455,42.65,74357.53,0.3,-0.56971,0.00012,29.8453]
[1776170007468,42.65,74357.53,0.3,-0.56971,0.00012,29.8453]
[1776170007512,42.65,74357.53,0.3,-0.56971,0.00012,29.8453]
[1776170007723,42.65,74360.18,0.3,-0.56939,0.00012,29.85063]
[1776170008023,42.65,74360.18,0.3,-0.56939,0.00012,29.85063]
[1776170008730,42.65,74363.01,0.3,-0.56905,0.00012,29.8563]
[1776170013765,42.65,74362.32,0.3,-0.56915,0.00012,29.85203]
[1776170018800,42.64,74364.34,0.3,-0.56891,0.00012,29.856]
[1776170023741,42.64,74365.07,0.3,-0.56882,0.00012,29.85741]
[1776170023781,42.64,74365.07,0.3,-0.56882,0.00012,29.85741]
[1776170023799,42.64,74365.07,0.3,-0.56882,0.00012,29.85741]
[1776170023835,42.64,74366.18,0.3,-0.56869,0.00012,29.85961]
[1776170024842,42.64,74371.55,0.3,-0.56804,0.00012,29.87027]
[1776170025192,42.64,74371.55,0.3,-0.56804,0.00012,29.87027]
[1776170025849,42.64,74367.76,0.3,-0.5685,0.00012,29.86272]
[1776170030884,42.64,74365.43,0.3,-0.56879,0.00012,29.85799]
[1776170035919,42.63,74365.97,0.3,-0.56873,0.00012,29.85899]
[1776170040954,42.63,74364.17,0.3,-0.56895,0.00012,29.85531]
[1776170045989,42.63,74369.75,0.3,-0.56828,0.00012,29.86637]
[1776170047358,42.63,74369.75,0.3,-0.56828,0.00012,29.86637]
[1776170047443,42.63,74369.75,0.3,-0.56828,0.00012,29.86637]
[1776170047501,42.63,74370.58,0.3,-0.56818,0.00012,29.868]
[1776170050018,42.62,74375.62,0.3,-0.56758,0.00012,29.87791]
[1776170055049,42.62,74376.72,0.3,-0.56745,0.00012,29.87999]
[1776170056056,42.62,74376.94,0.3,-0.56742,0.00012,29.8804]
[1776170061764,42.61,74379.74,0.3,-0.56709,0.00012,29.88578]
[1776170064772,42.61,74375.15,0.3,-0.56766,0.00012,29.87668]
[1776170064833,42.61,74374.53,0.3,-0.56773,0.00012,29.87542]
[1776170066346,42.61,74373.26,0.3,-0.56789,0.00012,29.87291]
[1776170066671,42.61,74373.26,0.3,-0.56789,0.00012,29.87291]
[1776170066672,42.61,74374.55,0.3,-0.56774,0.00012,29.8754]
[1776170071168,42.6,74380.14,0.3,-0.56707,0.00012,29.8835]
[1776170072101,42.6,74380.14,0.3,-0.56707,0.00012,29.8835]
[1776170077212,42.6,74378.86,0.3,-0.56724,0.00012,29.88086]
[1776170082245,42.6,74377.41,0.3,-0.56742,0.00012,29.87791]
[1776170087384,42.59,74376.48,0.3,-0.56754,0.00012,29.876]
[1776170087399,42.59,74376.56,0.3,-0.56753,0.00012,29.87614]
[1776170093639,42.59,74376.42,0.3,-0.56756,0.00012,29.87568]
[1776170093701,42.59,74376.42,0.3,-0.56756,0.00012,29.87568]
[1776170093803,42.58,74376.79,0.3,-0.56752,0.00012,29.87634]
[1776170098726,42.58,74378.56,0.3,-0.56731,0.00012,29.87979]
[1776170102780,42.58,74377.3,0.3,-0.56747,0.00012,29.87724]
[1776170103355,42.58,74377.21,0.3,-0.56748,0.00012,29.87703]
[1776170103392,42.58,74377.21,0.3,-0.56748,0.00012,29.87703]
[1776170104287,42.58,74381.92,0.3,-0.56691,0.00012,29.88627]
[1776170104901,42.57,74388.85,0.3,-0.56607,0.00012,29.89975]
[1776170105408,42.57,74394.09,0.3,-0.56543,0.00012,29.90987]
[1776170106750,42.57,74394.09,0.3,-0.56543,0.00012,29.90987]
[1776170106762,42.57,74394.09,0.3,-0.56543,0.00012,29.90987]
[1776170106876,42.57,74394.09,0.3,-0.56543,0.00012,29.90987]
[1776170106911,42.57,74390.17,0.3,-0.56591,0.00012,29.90226]
[1776170107422,42.57,74383.64,0.3,-0.56671,0.00012,29.88956]
[1776170109436,42.57,74377.93,0.3,-0.56741,0.00012,29.87831]
[1776170110775,42.57,74377.93,0.3,-0.56741,0.00012,29.87831]
[1776170110828,42.57,74377.88,0.3,-0.56741,0.00012,29.87818]
[1776170111494,42.57,74377.88,0.3,-0.56741,0.00012,29.87818]
[1776170111589,42.57,74377.2,0.3,-0.5675,0.00012,29.87684]
[1776170117492,42.57,74375.55,0.3,-0.56771,0.00012,29.87348]
[1776170122527,42.56,74376.18,0.3,-0.56763,0.00012,29.87465]
[1776170127562,42.56,74374.71,0.3,-0.56782,0.00012,29.87167]
[1776170131866,42.56,74370.52,0.3,-0.56833,0.00012,29.86331]
[1776170131951,42.56,74370.95,0.3,-0.56829,0.00012,29.86132]
[1776170132773,42.56,74370.95,0.3,-0.56829,0.00012,29.86132]
[1776170134667,42.56,74377.94,0.3,-0.56744,0.00012,29.87515]
[1776170134763,42.56,74377.94,0.3,-0.56744,0.00012,29.87515]
[1776170134822,42.56,74380.01,0.3,-0.56719,0.00012,29.8792]
[1776170136624,42.56,74374.86,0.3,-0.56782,0.00012,29.86902]
[1776170141660,42.55,74373.76,0.3,-0.56796,0.00012,29.86678]
[1776170142506,42.55,74373.76,0.3,-0.56796,0.00012,29.86678]
[1776170142667,42.55,74371.83,0.3,-0.56819,0.00012,29.86293]
[1776170147701,42.55,74369.57,0.3,-0.56847,0.00012,29.85837]
[1776170152737,42.55,74368.47,0.3,-0.56861,0.00012,29.85613]
[1776170157772,42.55,74366.93,0.3,-0.5688,0.00012,29.85302]
[1776170158779,42.55,74358.94,0.3,-0.56977,0.00012,29.83693]
[1776170163628,42.55,74354.78,0.3,-0.57027,0.00012,29.82849]
[1776170168849,42.55,74355.05,0.3,-0.57024,0.00012,29.82906]
[1776170173884,42.55,74355.11,0.3,-0.57023,0.00012,29.8292]
[1776170178919,42.55,74354.89,0.3,-0.57026,0.00012,29.82877]
[1776170180018,42.55,74354.89,0.3,-0.57026,0.00012,29.82877]
[1776170180935,42.55,74348.95,0.3,-0.57098,0.00012,29.81664]
[1776170183212,42.55,74348.13,0.3,-0.57108,0.00012,29.81497]
[1776170188022,42.55,74347.97,0.3,-0.57109,0.00012,29.81469]
[1776170190487,42.55,74347.49,0.3,-0.57115,0.00012,29.81371]
[1776170193060,42.55,74347.04,0.3,-0.57121,0.00012,29.81]
[1776170195583,42.55,74344.09,0.3,-0.57157,0.00012,29.80393]
[1776170205392,42.56,74344.4,0.3,-0.57153,0.00012,29.80464]
[1776170205438,42.56,74353.09,0.3,-0.57047,0.00012,29.82253]
[1776170206928,42.56,74360.34,0.3,-0.56958,0.00012,29.83725]
[1776170208925,42.56,74361.63,0.3,-0.56943,0.00012,29.83986]
[1776170208984,42.56,74361.63,0.3,-0.56943,0.00012,29.83986]
[1776170208935,42.56,74365.08,0.3,-0.56901,0.00012,29.84681]
[1776170209218,42.56,74365.08,0.3,-0.56901,0.00012,29.84681]
[1776170209334,42.56,74365.08,0.3,-0.56901,0.00012,29.84681]
[1776170209823,42.56,74372.14,0.3,-0.56815,0.00012,29.8609]
[1776170210504,42.56,74372.14,0.3,-0.56815,0.00012,29.8609]
[1776170210991,42.56,74381.06,0.3,-0.56706,0.00012,29.87851]
[1776170211165,42.56,74390.33,0.3,-0.56594,0.00012,29.89657]
[1776170212788,42.56,74390.33,0.3,-0.56594,0.00012,29.89657]
[1776170212801,42.56,74395.52,0.3,-0.56531,0.00012,29.90654]
[1776170213185,42.56,74395.52,0.3,-0.56531,0.00012,29.90654]
[1776170213200,42.56,74395.52,0.3,-0.56531,0.00012,29.90654]
[1776170215194,42.56,74389.35,0.3,-0.56606,0.00012,29.89461]
[1776170216643,42.56,74389.35,0.3,-0.56606,0.00012,29.89461]
[1776170216744,42.56,74389.12,0.3,-0.56609,0.00012,29.89415]
[1776170220297,42.56,74385.89,0.3,-0.56648,0.00012,29.88786]
[1776170220699,42.56,74385.89,0.3,-0.56648,0.00012,29.88786]
[1776170220724,42.55,74385.47,0.3,-0.56654,0.00012,29.88703]
[1776170222157,42.55,74383.36,0.3,-0.56679,0.00012,29.88291]
[1776170224230,42.55,74376.92,0.3,-0.56758,0.00012,29.87021]
[1776170224258,42.55,74374.1,0.3,-0.56792,0.00012,29.86462]
[1776170229293,42.55,74373.26,0.3,-0.56803,0.00012,29.8629]
[1776170231720,42.55,74373.14,0.3,-0.56804,0.00012,29.86265]
[1776170231922,42.55,74372.6,0.3,-0.56811,0.00012,29.86156]
[1776170237722,42.55,74368.42,0.3,-0.56862,0.00012,29.8532]
[1776170243728,42.55,74365.72,0.3,-0.56895,0.00012,29.84775]
[1776170249433,42.54,74365.74,0.3,-0.56896,0.00012,29.84775]
[1776170254662,42.54,74366.31,0.3,-0.5689,0.00012,29.84604]
[1776170256482,42.54,74358.78,0.3,-0.56981,0.00012,29.83085]
[1776170261517,42.54,74359.3,0.3,-0.56975,0.00012,29.8319]
[1776170266552,42.54,74359.57,0.3,-0.56972,0.00012,29.83244]
[1776170269573,42.54,74354.17,0.3,-0.57037,0.00012,29.82147]
[1776170270656,42.54,74354.17,0.3,-0.57037,0.00012,29.82147]
[1776170273944,42.54,74351.62,0.3,-0.57068,0.00012,29.81628]
[1776170273967,42.54,74351.62,0.3,-0.57068,0.00012,29.81628]
[1776170274265,42.54,74348.35,0.3,-0.57108,0.00012,29.80959]
[1776170274274,42.54,74348.35,0.3,-0.57108,0.00012,29.80959]
[1776170274608,42.54,74339.29,0.3,-0.57218,0.00012,29.79087]
[1776170275339,42.54,74339.29,0.3,-0.57218,0.00012,29.79087]
[1776170275615,42.54,74333.07,0.3,-0.57293,0.00012,29.7779]
[1776170277008,42.54,74333.07,0.3,-0.57293,0.00012,29.7779]
[1776170277738,42.55,74335.43,0.3,-0.57265,0.00012,29.78288]
[1776170283129,42.55,74336.18,0.3,-0.57255,0.00012,29.78453]
[1776170287699,42.55,74346.24,0.3,-0.57132,0.00012,29.80545]
[1776170291727,42.55,74351.79,0.3,-0.57064,0.00012,29.81687]
[1776170296763,42.55,74352.14,0.3,-0.5706,0.00012,29.81759]
[1776170301798,42.55,74354.05,0.3,-0.57037,0.00012,29.8215]
[1776170306834,42.55,74352.91,0.3,-0.57051,0.00012,29.81919]
[1776170311869,42.55,74352.65,0.3,-0.57054,0.00012,29.81586]
[1776170313767,42.55,74352.61,0.3,-0.57055,0.00012,29.81578]
[1776170313833,42.55,74352.61,0.3,-0.57055,0.00012,29.81578]
[1776170314103,42.55,74352.61,0.3,-0.57055,0.00012,29.81578]
[1776170314105,42.55,74352.61,0.3,-0.57055,0.00012,29.81578]
[1776170314115,42.55,74352.61,0.3,-0.57055,0.00012,29.81578]
[1776170313888,42.55,74365.32,0.3,-0.569,0.00012,29.8415]
[1776170314361,42.55,74365.32,0.3,-0.569,0.00012,29.8415]
[1776170314832,42.55,74365.32,0.3,-0.569,0.00012,29.8415]
[1776170315114,42.55,74365.32,0.3,-0.569,0.00012,29.8415]
[1776170315039,42.55,74383.19,0.3,-0.56683,0.00012,29.87692]
[1776170315404,42.55,74383.19,0.3,-0.56683,0.00012,29.87692]
[1776170316030,42.55,74383.19,0.3,-0.56683,0.00012,29.87692]
[1776170316044,42.55,74383.19,0.3,-0.56683,0.00012,29.87692]
[1776170316131,42.55,74383.34,0.3,-0.56681,0.00012,29.87721]
[1776170317329,42.55,74379.11,0.3,-0.56733,0.00012,29.86888]
[1776170317918,42.55,74373.56,0.3,-0.56801,0.00012,29.85789]
[1776170318857,42.55,74373.56,0.3,-0.56801,0.00012,29.85789]
[1776170318944,42.55,74373.56,0.3,-0.56801,0.00012,29.85789]
[1776170321905,42.55,74374.68,0.3,-0.56787,0.00012,29.86007]
[1776170321947,42.55,74374.71,0.3,-0.56787,0.00012,29.86011]
[1776170326985,42.55,74371.46,0.3,-0.56827,0.00012,29.85357]
[1776170327522,42.55,74371.46,0.3,-0.56827,0.00012,29.85357]
[1776170327992,42.55,74368.75,0.3,-0.5686,0.00012,29.84815]
[1776170330007,42.55,74363.53,0.3,-0.56924,0.00012,29.83767]
[1776170335044,42.54,74363.66,0.3,-0.56923,0.00012,29.83789]
[1776170341086,42.54,74363.62,0.3,-0.56923,0.00012,29.83776]
[1776170342264,42.54,74363.6,0.3,-0.56924,0.00012,29.83772]
[1776170343099,42.54,74368.29,0.3,-0.56867,0.00012,29.84712]
[1776170344106,42.54,74374.19,0.3,-0.56795,0.00012,29.85885]
[1776170349142,42.54,74373.34,0.3,-0.56806,0.00012,29.85709]
[1776170352037,42.54,74373.9,0.3,-0.56799,0.00012,29.85817]
[1776170357198,42.53,74376.76,0.3,-0.56766,0.00012,29.86371]
[1776170362509,42.53,74377.67,0.3,-0.56755,0.00012,29.86542]
[1776170362549,42.53,74377.67,0.3,-0.56755,0.00012,29.86542]
[1776170366552,42.53,74376.18,0.3,-0.56774,0.00012,29.8624]
[1776170370007,42.52,74379.44,0.3,-0.56735,0.00012,29.86877]
[1776170370045,42.52,74380.52,0.3,-0.56722,0.00012,29.87085]
[1776170371296,42.52,74385.95,0.3,-0.56657,0.00012,29.87865]
[1776170376331,42.52,74387.78,0.3,-0.56635,0.00012,29.8821]
[1776170381366,42.51,74387.01,0.3,-0.56646,0.00012,29.88049]
[1776170385166,42.51,74387.05,0.3,-0.56645,0.00012,29.88053]
[1776170386402,42.51,74392.76,0.3,-0.56576,0.00012,29.89157]
[1776170387409,42.51,74398.09,0.3,-0.56511,0.00012,29.90182]
[1776170391436,42.51,74404.77,0.3,-0.5643,0.00012,29.91456]
[1776170392745,42.51,74404.77,0.3,-0.5643,0.00012,29.91456]
[1776170393972,42.51,74405.18,0.3,-0.56425,0.00012,29.91533]
[1776170394033,42.51,74405.18,0.3,-0.56425,0.00012,29.91533]
[1776170394458,42.51,74395.17,0.3,-0.56547,0.00012,29.89622]
[1776170395465,42.51,74387.9,0.3,-0.56635,0.00012,29.88216]
[1776170397468,42.51,74385.21,0.3,-0.56668,0.00012,29.87689]
[1776170397485,42.51,74385.21,0.3,-0.56668,0.00012,29.87689]
[1776170398044,42.51,74385.21,0.3,-0.56668,0.00012,29.87689]
[1776170398078,42.51,74385.07,0.3,-0.5667,0.00012,29.87657]
[1776170398765,42.51,74376.81,0.3,-0.56771,0.00012,29.86032]
[1776170400164,42.51,74376.81,0.3,-0.56771,0.00012,29.86032]
[1776170400189,42.51,74367.14,0.3,-0.56889,0.00012,29.84103]
[1776170400421,42.51,74367.14,0.3,-0.56889,0.00012,29.84103]
[1776170400500,42.51,74367.18,0.3,-0.56888,0.00012,29.84111]
[1776170401563,42.51,74367.18,0.3,-0.56888,0.00012,29.84111]
[1776170401585,42.51,74367.18,0.3,-0.56888,0.00012,29.84111]
[1776170401964,42.5,74369.49,0.3,-0.5686,0.00012,29.84573]
[1776170405686,42.5,74370.39,0.3,-0.56849,0.00012,29.84751]
[1776170405745,42.5,74370.39,0.3,-0.56849,0.00012,29.84751]
[1776170405867,42.5,74371.28,0.3,-0.56839,0.00012,29.84928]
[1776170406281,42.5,74371.28,0.3,-0.56839,0.00012,29.84928]
[1776170411577,42.5,74376.76,0.3,-0.56772,0.00012,29.8601]
[1776170416612,42.5,74380.46,0.3,-0.56728,0.00012,29.86733]
[1776170419273,42.5,74382.16,0.3,-0.56708,0.00012,29.87062]
[1776170420278,42.5,74382.2,0.3,-0.56707,0.00012,29.8707]
[1776170425677,42.49,74390.67,0.3,-0.56604,0.00012,29.88719]
[1776170430710,42.49,74394.28,0.3,-0.56561,0.00012,29.89411]
[1776170433733,42.49,74399.61,0.3,-0.56497,0.00012,29.90152]
[1776170438768,42.49,74403.52,0.3,-0.56449,0.00012,29.90897]
[1776170443803,42.49,74403.51,0.3,-0.5645,0.00012,29.90895]
[1776170446598,42.49,74406.88,0.3,-0.56408,0.00012,29.91536]
[1776170446825,42.49,74412.72,0.3,-0.56337,0.00012,29.92639]
[1776170447832,42.49,74417.83,0.3,-0.56275,0.00012,29.93598]
[1776170449581,42.49,74416.82,0.3,-0.56287,0.00012,29.93411]
[1776170454881,42.5,74408.91,0.3,-0.56382,0.00012,29.91935]
[1776170459081,42.5,74403.31,0.3,-0.5645,0.00012,29.90882]
[1776170464952,42.5,74404.33,0.3,-0.56437,0.00012,29.91086]
[1776170466966,42.51,74412.85,0.3,-0.56332,0.00012,29.92702]
[1776170469987,42.51,74418.78,0.3,-0.5626,0.00012,29.93817]
[1776170470703,42.51,74418.78,0.3,-0.5626,0.00012,29.93817]
[1776170472343,42.51,74422.68,0.3,-0.56212,0.00012,29.94544]
[1776170476803,42.51,74426.44,0.3,-0.56165,0.00012,29.95244]
[1776170476845,42.51,74426.44,0.3,-0.56165,0.00012,29.95244]
[1776170476847,42.51,74426.44,0.3,-0.56165,0.00012,29.95244]
[1776170477036,42.51,74430.79,0.3,-0.56112,0.00012,29.96045]
[1776170477445,42.51,74430.79,0.3,-0.56112,0.00012,29.96045]
[1776170479400,42.51,74431.7,0.3,-0.56101,0.00012,29.96212]
[1776170480058,42.51,74431.74,0.3,-0.561,0.00012,29.96219]
[1776170485093,42.52,74429.79,0.3,-0.56124,0.00012,29.95866]
[1776170485377,42.52,74429.79,0.3,-0.56124,0.00012,29.95866]
[1776170486101,42.52,74429.68,0.3,-0.56125,0.00012,29.95847]
[1776170490143,42.52,74429.81,0.3,-0.56123,0.00012,29.95873]
[1776170490334,42.52,74429.5,0.3,-0.56127,0.00012,29.95817]
[1776170491137,42.52,74421.93,0.3,-0.5622,0.00012,29.94141]
[1776170492638,42.52,74417.91,0.3,-0.56269,0.00012,29.93395]
[1776170498187,42.52,74413.92,0.3,-0.56317,0.00012,29.92658]
[1776170503223,42.53,74410.41,0.3,-0.56359,0.00012,29.92008]
[1776170506245,42.53,74418.0,0.3,-0.56266,0.00012,29.93436]
[1776170511282,42.53,74415.95,0.3,-0.5629,0.00012,29.93061]
[1776170516317,42.54,74415.63,0.3,-0.56293,0.00012,29.9301]
[1776170521352,42.54,74413.88,0.3,-0.56314,0.00012,29.92692]
[1776170526386,42.54,74411.18,0.3,-0.56346,0.00012,29.92195]
[1776170531422,42.55,74411.72,0.3,-0.56339,0.00012,29.92307]
[1776170536457,42.55,74411.92,0.3,-0.56335,0.00012,29.92354]
[1776170541491,42.56,74408.08,0.3,-0.56382,0.00012,29.9164]
[1776170546526,42.56,74407.25,0.3,-0.56391,0.00012,29.91493]
[1776170549548,42.56,74401.37,0.3,-0.56462,0.00012,29.90377]
[1776170554583,42.56,74399.62,0.3,-0.56484,0.00012,29.89761]
[1776170558231,42.56,74399.33,0.3,-0.56488,0.00012,29.89705]
[1776170558377,42.56,74399.33,0.3,-0.56488,0.00012,29.89705]
[1776170563647,42.56,74395.46,0.3,-0.56536,0.00012,29.8895]
[1776170568684,42.55,74394.43,0.3,-0.5655,0.00012,29.88738]
[1776170572558,42.55,74396.6,0.3,-0.56524,0.00012,29.89148]
[1776170572713,42.55,74391.44,0.3,-0.56587,0.00012,29.8815]
[1776170576004,42.54,74389.71,0.3,-0.56608,0.00012,29.8781]
[1776170580894,42.54,74387.94,0.3,-0.56631,0.00012,29.87457]
[1776170586811,42.54,74389.74,0.3,-0.5661,0.00012,29.87795]
[1776170591846,42.53,74390.26,0.3,-0.56604,0.00012,29.87886]
[1776170597888,42.53,74392.03,0.3,-0.56584,0.00012,29.88217]
[1776170601240,42.53,74391.99,0.3,-0.56584,0.00012,29.88208]
[1776170607016,42.52,74388.74,0.3,-0.56625,0.00012,29.87563]
[1776170607308,42.52,74388.74,0.3,-0.56625,0.00012,29.87563]
[1776170612993,42.52,74388.06,0.3,-0.56635,0.00012,29.87135]
[1776170616983,42.51,74387.33,0.3,-0.56644,0.00012,29.86988]
[1776170622057,42.51,74388.29,0.3,-0.56633,0.00012,29.87165]
[1776170626157,42.51,74386.28,0.3,-0.56658,0.00012,29.86767]
[1776170626298,42.51,74386.28,0.3,-0.56658,0.00012,29.86767]
[1776170626350,42.51,74384.7,0.3,-0.56678,0.00012,29.86455]
[1776170626931,42.51,74384.7,0.3,-0.56678,0.00012,29.86455]
[1776170627103,42.51,74377.55,0.3,-0.56765,0.00012,29.85048]
[1776170628110,42.51,74372.25,0.3,-0.5683,0.00012,29.83994]
[1776170630124,42.5,74371.28,0.3,-0.56842,0.00012,29.83798]
[1776170633358,42.5,74370.39,0.3,-0.56853,0.00012,29.83618]
[1776170634153,42.5,74358.15,0.3,-0.57002,0.00012,29.81151]
[1776170637174,42.5,74354.88,0.3,-0.57042,0.00012,29.80485]
[1776170642208,42.5,74354.63,0.3,-0.57045,0.00012,29.80435]
[1776170644438,42.5,74353.88,0.3,-0.57054,0.00012,29.80282]
[1776170644449,42.5,74347.02,0.3,-0.57137,0.00012,29.78875]
[1776170650265,42.51,74349.28,0.3,-0.57109,0.00012,29.79345]
[1776170655302,42.51,74357.39,0.3,-0.5701,0.00012,29.81006]
[1776170660338,42.51,74354.39,0.3,-0.57047,0.00012,29.80401]
[1776170665373,42.51,74356.04,0.3,-0.57026,0.00012,29.80743]
[1776170668526,42.51,74355.41,0.3,-0.57033,0.00012,29.80618]
[1776170674436,42.52,74360.37,0.3,-0.56973,0.00012,29.81353]
[1776170677320,42.52,74360.82,0.3,-0.56967,0.00012,29.81447]
[1776170680860,42.52,74359.15,0.3,-0.56987,0.00012,29.81117]
[1776170680869,42.52,74359.15,0.3,-0.56987,0.00012,29.81117]
[1776170681064,42.52,74359.15,0.3,-0.56987,0.00012,29.81117]
[1776170682020,42.52,74363.64,0.3,-0.56932,0.00012,29.82024]
[1776170682492,42.52,74364.38,0.3,-0.56924,0.00012,29.82172]
[1776170687527,42.52,74369.72,0.3,-0.56859,0.00012,29.83238]
[1776170691754,42.52,74369.97,0.3,-0.56856,0.00012,29.83285]
[1776170692066,42.52,74369.93,0.3,-0.56857,0.00012,29.83276]
[1776170693569,42.51,74364.0,0.3,-0.56929,0.00012,29.82084]
[1776170697225,42.51,74360.46,0.3,-0.56972,0.00012,29.81368]
[1776170698300,42.51,74360.42,0.3,-0.56973,0.00012,29.81359]
[1776170698320,42.51,74351.03,0.3,-0.57087,0.00012,29.79446]
[1776170699028,42.51,74343.76,0.3,-0.57176,0.00012,29.77949]
[1776170699811,42.51,74343.76,0.3,-0.57176,0.00012,29.77949]
[1776170699909,42.51,74338.6,0.3,-0.57238,0.00012,29.76878]
[1776170701627,42.52,74345.17,0.3,-0.57158,0.00012,29.78244]
[1776170703201,42.52,74345.17,0.3,-0.57158,0.00012,29.78244]
[1776170706724,42.52,74349.88,0.3,-0.57101,0.00012,29.79216]
[1776170708476,42.52,74349.94,0.3,-0.571,0.00012,29.79229]
[1776170709687,42.52,74344.69,0.3,-0.57164,0.00012,29.7815]
[1776170711466,42.52,74344.69,0.3,-0.57164,0.00012,29.7815]
[1776170713992,42.52,74340.81,0.3,-0.57211,0.00012,29.77349]
[1776170720394,42.52,74345.05,0.3,-0.57159,0.00012,29.78234]
[1776170725799,42.52,74347.77,0.3,-0.57125,0.00012,29.78799]
[1776170730835,42.52,74348.28,0.3,-0.57119,0.00012,29.78908]
[1776170731971,42.52,74348.28,0.3,-0.57119,0.00012,29.78908]
[1776170731992,42.52,74348.28,0.3,-0.57119,0.00012,29.78908]
[1776170732851,42.52,74353.63,0.3,-0.57054,0.00012,29.79723]
[1776170737886,42.52,74357.66,0.3,-0.57005,0.00012,29.80545]
[1776170739252,42.52,74357.66,0.3,-0.57005,0.00012,29.80545]
[1776170739330,42.52,74358.45,0.3,-0.56995,0.00012,29.80706]
[1776170740620,42.52,74361.05,0.3,-0.56964,0.00012,29.81232]
[1776170741518,42.52,74361.05,0.3,-0.56964,0.00012,29.81232]
[1776170741573,42.52,74364.67,0.3,-0.5692,0.00012,29.81962]
[1776170742401,42.52,74364.67,0.3,-0.5692,0.00012,29.81962]
[1776170748773,42.52,74366.8,0.3,-0.56894,0.00012,29.82387]
[1776170750568,42.52,74368.32,0.3,-0.56876,0.00012,29.8269]
[1776170750629,42.52,74373.0,0.3,-0.56819,0.00012,29.83623]
[1776170750977,42.52,74374.37,0.3,-0.56802,0.00012,29.83894]
[1776170754411,42.52,74373.87,0.3,-0.56809,0.00012,29.83789]
[1776170755017,42.52,74368.35,0.3,-0.56876,0.00012,29.82681]
[1776170758031,42.52,74362.78,0.3,-0.56944,0.00012,29.8156]
[1776170763066,42.52,74364.03,0.3,-0.56929,0.00012,29.81811]
[1776170768101,42.52,74364.25,0.3,-0.56927,0.00012,29.81854]
[1776170773135,42.52,74367.09,0.3,-0.56892,0.00012,29.82423]
[1776170776269,42.51,74366.87,0.3,-0.56895,0.00012,29.82378]
[1776170776523,42.51,74364.7,0.3,-0.56921,0.00012,29.81941]
[1776170777164,42.51,74358.48,0.3,-0.56997,0.00012,29.80684]
[1776170782498,42.52,74355.15,0.3,-0.57038,0.00012,29.80008]
[1776170782586,42.52,74355.43,0.3,-0.57034,0.00012,29.80066]
[1776170788241,42.52,74357.95,0.3,-0.57003,0.00012,29.8058]
[1776170792152,42.52,74359.18,0.3,-0.56989,0.00012,29.80548]
[1776170792271,42.52,74360.87,0.3,-0.56968,0.00012,29.8089]
[1776170792991,42.52,74360.87,0.3,-0.56968,0.00012,29.8089]
[1776170794089,42.52,74363.01,0.3,-0.56942,0.00012,29.81323]
[1776170794284,42.52,74365.12,0.3,-0.56917,0.00012,29.81748]
[1776170799613,42.52,74364.26,0.3,-0.56927,0.00012,29.81573]
[1776170805362,42.52,74365.12,0.3,-0.56917,0.00012,29.81745]
[1776170810397,42.51,74365.25,0.3,-0.56915,0.00012,29.81769]
[1776170815432,42.51,74363.67,0.3,-0.56935,0.00012,29.8145]
[1776170820467,42.51,74366.41,0.3,-0.56902,0.00012,29.82]
[1776170825503,42.51,74367.5,0.3,-0.56888,0.00012,29.82216]
[1776170827953,42.51,74366.98,0.3,-0.56895,0.00012,29.82111]
[1776170828001,42.51,74366.98,0.3,-0.56895,0.00012,29.82111]
[1776170828523,42.51,74369.77,0.3,-0.56861,0.00012,29.8267]
[1776170828732,42.51,74369.77,0.3,-0.56861,0.00012,29.8267]
[1776170834162,42.51,74372.85,0.3,-0.56824,0.00012,29.8328]
[1776170834175,42.51,74372.85,0.3,-0.56824,0.00012,29.8328]
[1776170834220,42.51,74372.85,0.3,-0.56824,0.00012,29.8328]
[1776170834565,42.51,74369.43,0.3,-0.56865,0.00012,29.82597]
[1776170839608,42.51,74367.57,0.3,-0.56888,0.00012,29.82222]
[1776170844635,42.51,74367.44,0.3,-0.5689,0.00012,29.82193]
[1776170849671,42.51,74365.15,0.3,-0.56918,0.00012,29.81732]
[1776170852654,42.51,74365.25,0.3,-0.56918,0.00012,29.81469]
[1776170852692,42.51,74365.32,0.3,-0.56917,0.00012,29.81482]
[1776170855183,42.51,74365.42,0.3,-0.56916,0.00012,29.81502]
[1776170855713,42.51,74364.12,0.3,-0.56931,0.00012,29.8124]
[1776170855814,42.51,74364.12,0.3,-0.56931,0.00012,29.8124]
[1776170856720,42.51,74363.15,0.3,-0.56943,0.00012,29.81044]
[1776170861755,42.51,74363.22,0.3,-0.56942,0.00012,29.81058]
[1776170866790,42.51,74364.79,0.3,-0.56923,0.00012,29.81374]
[1776170871826,42.51,74364.9,0.3,-0.56922,0.00012,29.81396]
[1776170879882,42.51,74364.9,0.3,-0.56922,0.00012,29.81394]
[1776170881810,42.51,74364.97,0.3,-0.56921,0.00012,29.81407]
[1776170881867,42.51,74364.97,0.3,-0.56921,0.00012,29.81407]
[1776170882451,42.51,74364.97,0.3,-0.56921,0.00012,29.81407]
[1776170882527,42.51,74368.3,0.3,-0.56881,0.00012,29.82076]
[1776170882906,42.51,74381.43,0.3,-0.56721,0.00012,29.84682]
[1776170883913,42.5,74384.45,0.3,-0.56684,0.00012,29.85274]
[1776170888948,42.5,74384.9,0.3,-0.56679,0.00012,29.85353]
[1776170896006,42.5,74384.76,0.3,-0.56682,0.00012,29.85314]
[1776170900838,42.5,74386.67,0.3,-0.56659,0.00012,29.85684]
[1776170906076,42.49,74390.72,0.3,-0.56611,0.00012,29.86459]
[1776170911111,42.49,74391.85,0.3,-0.56598,0.00012,29.86388]
[1776170916131,42.48,74391.19,0.3,-0.56607,0.00012,29.86253]
[1776170917153,42.48,74383.7,0.3,-0.56698,0.00012,29.84787]
[1776170922188,42.48,74383.8,0.3,-0.56698,0.00012,29.84799]
[1776170925584,42.48,74383.82,0.3,-0.56698,0.00012,29.848]
[1776170927223,42.48,74391.8,0.3,-0.56601,0.00012,29.86353]
[1776170931513,42.47,74393.45,0.3,-0.56581,0.00012,29.86669]
[1776170937293,42.47,74391.84,0.3,-0.56601,0.00012,29.86348]
[1776170942329,42.47,74393.28,0.3,-0.56584,0.00012,29.8662]
[1776170947364,42.47,74394.09,0.3,-0.56575,0.00012,29.86771]
[1776170952398,42.46,74395.98,0.3,-0.56552,0.00012,29.8713]
[1776170954417,42.46,74406.07,0.3,-0.56429,0.00012,29.89062]
[1776170956631,42.46,74407.24,0.3,-0.56415,0.00012,29.89284]
[1776170958446,42.46,74413.28,0.3,-0.56341,0.00012,29.90426]
[1776170963481,42.47,74414.08,0.3,-0.56331,0.00012,29.90587]
[1776170964559,42.47,74414.08,0.3,-0.56331,0.00012,29.90587]
[1776170967509,42.47,74408.27,0.3,-0.56401,0.00012,29.89496]
[1776170969522,42.47,74400.77,0.3,-0.56493,0.00012,29.88066]
[1776170974558,42.47,74405.34,0.3,-0.56438,0.00012,29.88651]
[1776170979592,42.46,74408.81,0.3,-0.56397,0.00012,29.89298]
[1776170984628,42.46,74409.82,0.3,-0.56385,0.00012,29.89477]
[1776170992683,42.45,74408.2,0.3,-0.56407,0.00012,29.89152]
[1776170997719,42.45,74407.91,0.3,-0.5641,0.00012,29.89098]
[1776171004768,42.44,74407.42,0.3,-0.56417,0.00012,29.88989]
[1776171008796,42.44,74414.42,0.3,-0.56332,0.00012,29.9031]
[1776171013831,42.44,74413.02,0.3,-0.56349,0.00012,29.90053]
[1776171014844,42.44,74407.92,0.3,-0.56411,0.00012,29.89088]
[1776171019879,42.44,74405.36,0.3,-0.56442,0.00012,29.88602]
[1776171024914,42.44,74406.71,0.3,-0.56425,0.00012,29.88862]
[1776171029949,42.45,74413.21,0.3,-0.56346,0.00012,29.90096]
[1776171034984,42.45,74416.17,0.3,-0.56309,0.00012,29.90381]
[1776171038627,42.45,74416.62,0.3,-0.56304,0.00012,29.9047]
[1776171038645,42.45,74416.83,0.3,-0.56301,0.00012,29.90513]
[1776171040019,42.46,74422.41,0.3,-0.56232,0.00012,29.91554]
[1776171044101,42.46,74424.22,0.3,-0.5621,0.00012,29.91892]
[1776171044137,42.46,74424.22,0.3,-0.5621,0.00012,29.91892]
[1776171044143,42.46,74424.22,0.3,-0.5621,0.00012,29.91892]
[1776171044208,42.46,74424.16,0.3,-0.56211,0.00012,29.91882]
[1776171044947,42.46,74424.16,0.3,-0.56211,0.00012,29.91882]
[1776171045055,42.46,74430.9,0.3,-0.56128,0.00012,29.93126]
[1776171048602,42.46,74434.8,0.3,-0.5608,0.00012,29.93842]
[1776171050616,42.46,74433.43,0.3,-0.56097,0.00012,29.93594]
[1776171053811,42.46,74433.35,0.3,-0.56098,0.00012,29.93583]
[1776171057909,42.46,74429.94,0.3,-0.56139,0.00012,29.92964]
[1776171058147,42.46,74427.62,0.3,-0.56167,0.00012,29.9254]
[1776171063482,42.47,74425.31,0.3,-0.56195,0.00012,29.92117]
[1776171063830,42.47,74425.31,0.3,-0.56195,0.00012,29.92117]
[1776171069224,42.46,74431.54,0.3,-0.56119,0.00012,29.93255]
[1776171071294,42.46,74431.82,0.3,-0.56116,0.00012,29.93304]
[1776171071346,42.46,74432.63,0.3,-0.56106,0.00012,29.93451]
[1776171072148,42.46,74432.63,0.3,-0.56106,0.00012,29.93451]
[1776171077280,42.46,74441.87,0.3,-0.55993,0.00012,29.95134]
[1776171082513,42.46,74443.19,0.3,-0.55977,0.00012,29.95375]
[1776171089370,42.47,74445.12,0.3,-0.55953,0.00012,29.95725]
[1776171093357,42.47,74445.77,0.3,-0.55945,0.00012,29.95561]
[1776171093455,42.47,74445.77,0.3,-0.55945,0.00012,29.95561]
[1776171095131,42.47,74445.77,0.3,-0.55945,0.00012,29.95563]
[1776171095253,42.47,74445.77,0.3,-0.55945,0.00012,29.95563]
[1776171100454,42.47,74443.48,0.3,-0.55973,0.00012,29.95155]
[1776171102567,42.47,74443.48,0.3,-0.55973,0.00012,29.95155]
[1776171103560,42.47,74443.66,0.3,-0.5597,0.00012,29.95189]
[1776171109518,42.47,74447.97,0.3,-0.55917,0.00012,29.95964]
[1776171114553,42.47,74448.02,0.3,-0.55917,0.00012,29.95975]
[1776171119588,42.47,74446.98,0.3,-0.55929,0.00012,29.95791]
[1776171120967,42.47,74446.98,0.3,-0.55929,0.00012,29.95791]
[1776171121442,42.47,74447.05,0.3,-0.55928,0.00012,29.95804]
[1776171123616,42.47,74440.12,0.3,-0.56013,0.00012,29.9456]
[1776171128052,42.48,74438.15,0.3,-0.56037,0.00012,29.94207]
[1776171128077,42.48,74438.15,0.3,-0.56037,0.00012,29.94207]
[1776171128129,42.48,74438.15,0.3,-0.56037,0.00012,29.94207]
[1776171128652,42.48,74435.91,0.3,-0.56064,0.00012,29.93802]
[1776171131429,42.48,74431.5,0.3,-0.56118,0.00012,29.92999]
[1776171131673,42.48,74431.86,0.3,-0.56113,0.00012,29.93066]
[1776171137715,42.48,74432.51,0.3,-0.56105,0.00012,29.93192]
[1776171144764,42.49,74432.55,0.3,-0.56103,0.00012,29.93208]
[1776171149799,42.49,74429.37,0.3,-0.56142,0.00012,29.92631]
[1776171151715,42.49,74428.51,0.3,-0.56152,0.00012,29.92474]
[1776171151813,42.49,74427.33,0.3,-0.56167,0.00012,29.91976]
[1776171153826,42.49,74421.88,0.3,-0.56234,0.00012,29.90971]
[1776171156524,42.49,74416.94,0.3,-0.56294,0.00012,29.90047]
[1776171156848,42.49,74416.53,0.3,-0.56299,0.00012,29.89972]
[1776171157855,42.49,74423.14,0.3,-0.56218,0.00012,29.91205]
[1776171160503,42.49,74424.38,0.3,-0.56203,0.00012,29.91438]
[1776171160539,42.49,74424.38,0.3,-0.56203,0.00012,29.91438]
[1776171160876,42.49,74426.36,0.3,-0.56178,0.00012,29.91805]
[1776171161784,42.49,74426.36,0.3,-0.56178,0.00012,29.91805]
[1776171161816,42.49,74426.36,0.3,-0.56178,0.00012,29.91805]
[1776171161899,42.49,74426.36,0.3,-0.56178,0.00012,29.91805]
[1776171161988,42.49,74428.99,0.3,-0.56146,0.00012,29.9229]
[1776171163897,42.49,74422.07,0.3,-0.56231,0.00012,29.91015]
[1776171168932,42.49,74420.28,0.3,-0.56253,0.00012,29.90679]
[1776171173967,42.49,74421.19,0.3,-0.56242,0.00012,29.90845]
[1776171179002,42.49,74421.15,0.3,-0.56243,0.00012,29.90834]
[1776171185047,42.49,74419.55,0.3,-0.56261,0.00012,29.90546]
[1776171190082,42.49,74418.83,0.3,-0.5627,0.00012,29.90409]
[1776171195117,42.49,74418.9,0.3,-0.5627,0.00012,29.90416]
[1776171200152,42.49,74420.14,0.3,-0.56255,0.00012,29.90648]
[1776171204330,42.49,74420.12,0.3,-0.56255,0.00012,29.90646]
[1776171204402,42.49,74420.08,0.3,-0.56255,0.00012,29.90643]
[1776171210222,42.49,74417.08,0.3,-0.56292,0.00012,29.90084]
[1776171214737,42.49,74416.87,0.3,-0.56295,0.00012,29.89761]
[1776171216264,42.49,74410.45,0.3,-0.56374,0.00012,29.88553]
[1776171222306,42.49,74411.39,0.3,-0.56362,0.00012,29.88729]
[1776171231628,42.49,74411.85,0.3,-0.56357,0.00012,29.88815]
[1776171232500,42.49,74411.98,0.3,-0.56355,0.00012,29.88839]
[1776171232682,42.49,74411.98,0.3,-0.56355,0.00012,29.88839]
[1776171232754,42.49,74404.86,0.3,-0.56442,0.00012,29.87489]
[1776171233383,42.49,74387.29,0.3,-0.56657,0.00012,29.841]
[1776171234390,42.49,74382.52,0.3,-0.56715,0.00012,29.83164]
[1776171237209,42.49,74381.08,0.3,-0.56733,0.00012,29.82878]
[1776171242448,42.49,74376.12,0.3,-0.56794,0.00012,29.81892]
[1776171245246,42.49,74376.26,0.3,-0.56792,0.00012,29.81919]
[1776171245280,42.49,74376.26,0.3,-0.56792,0.00012,29.81919]
[1776171246297,42.49,74375.41,0.3,-0.56803,0.00012,29.81749]
[1776171251511,42.49,74372.47,0.3,-0.56839,0.00012,29.81161]
[1776171256546,42.49,74371.65,0.3,-0.56849,0.00012,29.80996]
[1776171262082,42.48,74372.41,0.3,-0.5684,0.00012,29.81146]
[1776171264623,42.48,74372.21,0.3,-0.56842,0.00012,29.81105]
[1776171264713,42.48,74378.79,0.3,-0.56762,0.00012,29.82411]
[1776171265435,42.48,74378.79,0.3,-0.56762,0.00012,29.82411]
[1776171265609,42.48,74384.76,0.3,-0.56689,0.00012,29.83586]
[1776171267454,42.48,74386.66,0.3,-0.56666,0.00012,29.83957]
[1776171269636,42.48,74393.3,0.3,-0.56585,0.00012,29.85244]
[1776171271209,42.48,74398.04,0.3,-0.56528,0.00012,29.86158]
[1776171276686,42.48,74399.2,0.3,-0.56514,0.00012,29.86094]
[1776171278701,42.48,74407.86,0.3,-0.56409,0.00012,29.87746]
[1776171283735,42.48,74411.06,0.3,-0.5637,0.00012,29.88348]
[1776171287873,42.47,74412.24,0.3,-0.56356,0.00012,29.88562]
[1776171287911,42.47,74412.24,0.3,-0.56356,0.00012,29.88562]
[1776171287979,42.47,74412.24,0.3,-0.56356,0.00012,29.88562]
[1776171287985,42.47,74412.24,0.3,-0.56356,0.00012,29.88562]
[1776171288006,42.47,74412.16,0.3,-0.56357,0.00012,29.88544]
[1776171288257,42.47,74412.16,0.3,-0.56357,0.00012,29.88544]
[1776171288771,42.47,74420.13,0.3,-0.5626,0.00012,29.90038]
[1776171289529,42.47,74420.13,0.3,-0.5626,0.00012,29.90038]
[1776171289995,42.47,74420.13,0.3,-0.5626,0.00012,29.90038]
[1776171290106,42.47,74420.13,0.3,-0.5626,0.00012,29.90038]
[1776171290136,42.47,74423.98,0.3,-0.56213,0.00012,29.90756]
[1776171295843,42.48,74422.96,0.3,-0.56225,0.00012,29.90573]
[1776171301677,42.48,74424.81,0.3,-0.56202,0.00012,29.90923]
[1776171306898,42.48,74424.9,0.3,-0.562,0.00012,29.90948]
[1776171307861,42.48,74424.9,0.3,-0.562,0.00012,29.90948]
[1776171310892,42.48,74425.0,0.3,-0.56199,0.00012,29.90964]
[1776171310930,42.48,74425.71,0.3,-0.56191,0.00012,29.91089]
[1776171311653,42.48,74425.71,0.3,-0.56191,0.00012,29.91089]
[1776171312579,42.48,74426.94,0.3,-0.56176,0.00012,29.91316]
[1776171318984,42.48,74429.87,0.3,-0.56139,0.00012,29.91866]
[1776171320229,42.48,74429.87,0.3,-0.56139,0.00012,29.91866]
[1776171320243,42.48,74429.87,0.3,-0.56139,0.00012,29.91866]
[1776171322737,42.49,74429.06,0.3,-0.56148,0.00012,29.9172]
[1776171328047,42.49,74429.53,0.3,-0.56142,0.00012,29.91814]
[1776171333082,42.49,74433.41,0.3,-0.56095,0.00012,29.92248]
[1776171338117,42.49,74434.55,0.3,-0.5608,0.00012,29.9246]
[1776171338251,42.49,74434.55,0.3,-0.5608,0.00012,29.9246]
[1776171338321,42.49,74434.55,0.3,-0.5608,0.00012,29.9246]
[1776171344159,42.49,74442.29,0.3,-0.55986,0.00012,29.93865]
[1776171345360,42.5,74445.67,0.3,-0.55944,0.00012,29.94472]
[1776171351207,42.5,74444.14,0.3,-0.55963,0.00012,29.94199]
[1776171356243,42.5,74439.4,0.3,-0.56021,0.00012,29.93348]
[1776171358658,42.5,74440.21,0.3,-0.56011,0.00012,29.93495]
[1776171358705,42.5,74440.21,0.3,-0.56011,0.00012,29.93495]
[1776171358808,42.5,74440.21,0.3,-0.56011,0.00012,29.93495]
[1776171358853,42.5,74440.31,0.3,-0.56009,0.00012,29.93513]
[1776171360223,42.5,74440.31,0.3,-0.56009,0.00012,29.93513]
[1776171360270,42.5,74432.18,0.3,-0.56109,0.00012,29.92037]
[1776171365308,42.5,74429.6,0.3,-0.5614,0.00012,29.91567]
[1776171370341,42.5,74430.56,0.3,-0.56128,0.00012,29.91746]
[1776171375375,42.5,74430.49,0.3,-0.56129,0.00012,29.91737]
[1776171377390,42.5,74436.05,0.3,-0.5606,0.00012,29.92753]
[1776171382424,42.5,74435.51,0.3,-0.56067,0.00012,29.92658]
[1776171385204,42.5,74433.47,0.3,-0.56092,0.00012,29.92288]
[1776171385229,42.5,74433.47,0.3,-0.56092,0.00012,29.92288]
[1776171385256,42.51,74432.91,0.3,-0.56098,0.00012,29.92187]
[1776171385620,42.51,74432.91,0.3,-0.56098,0.00012,29.92187]
[1776171385639,42.51,74432.91,0.3,-0.56098,0.00012,29.92187]
[1776171385721,42.51,74431.25,0.3,-0.56119,0.00012,29.91884]
[1776171389474,42.51,74437.5,0.3,-0.56042,0.00012,29.93025]
[1776171394509,42.51,74438.84,0.3,-0.56026,0.00012,29.9299]
[1776171399544,42.51,74442.42,0.3,-0.55982,0.00012,29.93638]
[1776171402927,42.51,74442.84,0.3,-0.55977,0.00012,29.93715]
[1776171405671,42.51,74444.29,0.3,-0.55959,0.00012,29.93976]
[1776171405999,42.51,74444.29,0.3,-0.55959,0.00012,29.93976]
[1776171406635,42.51,74455.85,0.3,-0.55817,0.00012,29.96031]
[1776171408275,42.51,74455.85,0.3,-0.55817,0.00012,29.96031]
[1776171407600,42.51,74465.17,0.3,-0.55703,0.00012,29.9766]
[1776171409205,42.51,74465.17,0.3,-0.55703,0.00012,29.9766]
[1776171413642,42.51,74468.79,0.3,-0.55659,0.00012,29.98285]
[1776171418678,42.51,74467.67,0.3,-0.55673,0.00012,29.98091]
[1776171423713,42.51,74468.85,0.3,-0.55659,0.00012,29.98293]
[1776171428691,42.51,74468.19,0.3,-0.55667,0.00012,29.98179]
[1776171428892,42.51,74471.57,0.3,-0.55626,0.00012,29.98761]
[1776171429755,42.51,74477.81,0.3,-0.55549,0.00012,29.99827]
[1776171432877,42.51,74480.03,0.3,-0.55522,0.00012,30.00204]
[1776171432978,42.51,74480.17,0.3,-0.5552,0.00012,30.00228]
[1776171435477,42.51,74482.41,0.3,-0.55493,0.00012,30.00608]
[1776171435478,42.51,74482.41,0.3,-0.55493,0.00012,30.00608]
[1776171435504,42.51,74482.41,0.3,-0.55493,0.00012,30.00608]
[1776171435535,42.51,74482.41,0.3,-0.55493,0.00012,30.00608]
[1776171436036,42.51,74482.41,0.3,-0.55493,0.00012,30.00608]
[1776171436131,42.51,74495.33,0.3,-0.55334,0.00012,30.02765]
[1776171436498,42.51,74495.33,0.3,-0.55334,0.00012,30.02765]
[1776171436650,42.51,74495.33,0.3,-0.55334,0.00012,30.02765]
[1776171436807,42.51,74495.22,0.3,-0.55336,0.00012,30.02744]
[1776171438485,42.51,74496.2,0.3,-0.55324,0.00012,30.02904]
[1776171442434,42.5,74495.61,0.3,-0.55332,0.00012,30.02797]
[1776171442760,42.5,74495.61,0.3,-0.55332,0.00012,30.02797]
[1776171442849,42.5,74490.5,0.3,-0.55395,0.00012,30.01948]
[1776171443470,42.5,74490.5,0.3,-0.55395,0.00012,30.01948]
[1776171445215,42.5,74485.57,0.3,-0.55456,0.00012,30.01121]
[1776171448254,42.5,74483.66,0.3,-0.5548,0.00012,30.00794]
[1776171448340,42.5,74483.66,0.3,-0.5548,0.00012,30.00794]
[1776171448893,42.49,74482.13,0.3,-0.55499,0.00012,30.00533]
[1776171453928,42.5,74482.34,0.3,-0.55497,0.00012,30.0029]
[1776171459969,42.5,74482.56,0.3,-0.55493,0.00012,30.00331]
[1776171463549,42.5,74482.58,0.3,-0.55493,0.00012,30.00335]
[1776171463620,42.5,74482.58,0.3,-0.55493,0.00012,30.00335]
[1776171463869,42.5,74482.58,0.3,-0.55493,0.00012,30.00335]
[1776171463998,42.5,74472.69,0.3,-0.55614,0.00012,29.98655]
[1776171465005,42.5,74472.69,0.3,-0.55614,0.00012,29.98655]
[1776171465187,42.5,74472.69,0.3,-0.55614,0.00012,29.98655]
[1776171465224,42.5,74461.42,0.3,-0.55752,0.00012,29.96706]
[1776171466015,42.5,74444.1,0.3,-0.55964,0.00012,29.9364]
[1776171468235,42.5,74441.32,0.3,-0.55998,0.00012,29.93139]
[1776171468336,42.5,74441.34,0.3,-0.55997,0.00012,29.93143]
[1776171470151,42.5,74442.6,0.3,-0.55982,0.00012,29.9337]
[1776171470818,42.5,74443.61,0.3,-0.5597,0.00012,29.93552]
[1776171474085,42.5,74441.62,0.3,-0.55994,0.00012,29.93195]
[1776171474450,42.5,74437.3,0.3,-0.56047,0.00012,29.92414]
[1776171474463,42.5,74437.3,0.3,-0.56047,0.00012,29.92414]
[1776171474495,42.5,74437.3,0.3,-0.56047,0.00012,29.92414]
[1776171474577,42.5,74437.3,0.3,-0.56047,0.00012,29.92414]
[1776171475078,42.5,74432.84,0.3,-0.56101,0.00012,29.91603]
[1776171480116,42.5,74430.17,0.3,-0.56133,0.00012,29.91119]
[1776171481895,42.5,74430.1,0.3,-0.56134,0.00012,29.91107]
[1776171482273,42.5,74430.1,0.3,-0.56134,0.00012,29.91107]
[1776171482293,42.51,74431.57,0.3,-0.56116,0.00012,29.91378]
[1776171483382,42.51,74431.57,0.3,-0.56116,0.00012,29.91378]
[1776171493207,42.51,74436.87,0.3,-0.56051,0.00012,29.92352]
[1776171498243,42.51,74434.37,0.3,-0.56081,0.00012,29.919]
[1776171499243,42.51,74434.37,0.3,-0.56081,0.00012,29.919]
[1776171499250,42.51,74434.57,0.3,-0.56078,0.00012,29.91938]
[1776171500608,42.51,74434.46,0.3,-0.5608,0.00012,29.91918]
[1776171500644,42.51,74434.46,0.3,-0.5608,0.00012,29.91918]
[1776171500653,42.51,74434.46,0.3,-0.5608,0.00012,29.91918]
[1776171500847,42.51,74434.46,0.3,-0.5608,0.00012,29.91918]
[1776171500873,42.51,74434.46,0.3,-0.5608,0.00012,29.91918]
[1776171501196,42.51,74434.46,0.3,-0.5608,0.00012,29.91918]
[1776171501319,42.51,74449.62,0.3,-0.55894,0.00012,29.94646]
[1776171501656,42.51,74449.62,0.3,-0.55894,0.00012,29.94646]
[1776171501670,42.51,74449.62,0.3,-0.55894,0.00012,29.94646]
[1776171501897,42.51,74449.62,0.3,-0.55894,0.00012,29.94646]
[1776171502320,42.51,74464.65,0.3,-0.5571,0.00012,29.97289]
[1776171503394,42.51,74464.33,0.3,-0.55714,0.00012,29.97232]
[1776171507147,42.51,74465.2,0.3,-0.55704,0.00012,29.9738]
[1776171512390,42.51,74467.94,0.3,-0.55672,0.00012,29.97566]
[1776171513022,42.51,74467.94,0.3,-0.55672,0.00012,29.97566]
[1776171513025,42.51,74467.94,0.3,-0.55672,0.00012,29.97566]
[1776171518432,42.51,74468.32,0.3,-0.55667,0.00012,29.97632]
[1776171520446,42.51,74473.83,0.3,-0.556,0.00012,29.98579]
[1776171525481,42.51,74474.12,0.3,-0.55596,0.00012,29.98631]
[1776171530516,42.51,74474.13,0.3,-0.55596,0.00012,29.98636]
[1776171537565,42.51,74476.64,0.3,-0.55564,0.00012,29.99068]
[1776171543068,42.51,74477.03,0.3,-0.55559,0.00012,29.99138]
[1776171543169,42.51,74477.54,0.3,-0.55553,0.00012,29.99225]
[1776171544008,42.51,74477.54,0.3,-0.55553,0.00012,29.99225]
[1776171544111,42.51,74480.41,0.3,-0.55518,0.00012,29.99712]
[1776171547635,42.52,74474.23,0.3,-0.55593,0.00012,29.98665]
[1776171552670,42.52,74470.3,0.3,-0.55641,0.00012,29.97993]
[1776171557705,42.52,74473.18,0.3,-0.55606,0.00012,29.98488]
[1776171562740,42.52,74468.72,0.3,-0.5566,0.00012,29.97722]
[1776171567775,42.52,74466.07,0.3,-0.55693,0.00012,29.97263]
[1776171572371,42.52,74466.71,0.3,-0.55685,0.00012,29.97373]
[1776171576745,42.52,74470.43,0.3,-0.5564,0.00012,29.97732]
[1776171580110,42.52,74479.3,0.3,-0.55532,0.00012,29.99248]
[1776171581023,42.52,74479.25,0.3,-0.55532,0.00012,29.9924]
[1776171586910,42.52,74478.5,0.3,-0.55541,0.00012,29.99117]
[1776171589456,42.52,74480.02,0.3,-0.55522,0.00012,29.99375]
[1776171589931,42.52,74481.16,0.3,-0.55508,0.00012,29.9957]
[1776171594009,42.52,74481.3,0.3,-0.55507,0.00012,29.99589]
[1776171600694,42.51,74482.51,0.3,-0.55493,0.00012,29.99786]
[1776171600824,42.51,74482.51,0.3,-0.55493,0.00012,29.99786]
[1776171600993,42.51,74482.51,0.3,-0.55493,0.00012,29.99786]
[1776171601114,42.51,74482.51,0.3,-0.55493,0.00012,29.99786]
[1776171601216,42.51,74482.51,0.3,-0.55493,0.00012,29.99786]
[1776171601299,42.51,74492.87,0.3,-0.55366,0.00012,30.01515]
[1776171601785,42.51,74492.87,0.3,-0.55366,0.00012,30.01515]
[1776171601984,42.51,74492.87,0.3,-0.55366,0.00012,30.01515]
[1776171602022,42.51,74492.87,0.3,-0.55366,0.00012,30.01515]
[1776171602033,42.51,74501.65,0.3,-0.55259,0.00012,30.02962]
[1776171602586,42.51,74501.65,0.3,-0.55259,0.00012,30.02962]
[1776171602619,42.51,74501.65,0.3,-0.55259,0.00012,30.02962]
[1776171602775,42.51,74501.65,0.3,-0.55259,0.00012,30.02962]
[1776171602843,42.51,74501.65,0.3,-0.55259,0.00012,30.02962]
[1776171603243,42.51,74497.23,0.3,-0.55313,0.00012,30.02237]
[1776171604466,42.51,74497.23,0.3,-0.55313,0.00012,30.02237]
[1776171604047,42.51,74490.26,0.3,-0.55398,0.00012,30.01083]
[1776171605455,42.51,74490.26,0.3,-0.55398,0.00012,30.01083]
[1776171605054,42.51,74488.16,0.3,-0.55424,0.00012,30.0073]
[1776171606186,42.51,74476.16,0.3,-0.55571,0.00012,29.98703]
[1776171607068,42.51,74458.72,0.3,-0.55785,0.00012,29.95686]
[1776171607819,42.51,74458.72,0.3,-0.55785,0.00012,29.95686]
[1776171607852,42.51,74458.72,0.3,-0.55785,0.00012,29.95686]
[1776171608075,42.51,74451.14,0.3,-0.55878,0.00012,29.94348]
[1776171608921,42.51,74451.14,0.3,-0.55878,0.00012,29.94348]
[1776171610436,42.51,74448.33,0.3,-0.55912,0.00012,29.93848]
[1776171612103,42.51,74443.2,0.3,-0.55975,0.00012,29.92929]
[1776171614815,42.51,74440.9,0.3,-0.56003,0.00012,29.92516]
[1776171615879,42.51,74444.75,0.3,-0.55956,0.00012,29.93209]
[1776171621165,42.51,74458.36,0.3,-0.55789,0.00012,29.95623]
[1776171623180,42.51,74464.15,0.3,-0.55718,0.00012,29.96633]
[1776171625194,42.51,74469.63,0.3,-0.55651,0.00012,29.97581]
[1776171627268,42.51,74471.69,0.3,-0.55626,0.00012,29.97935]
[1776171631236,42.51,74478.65,0.3,-0.55542,0.00012,29.98843]
[1776171632916,42.51,74480.12,0.3,-0.55523,0.00012,29.99093]
[1776171633067,42.51,74480.12,0.3,-0.55523,0.00012,29.99093]
[1776171633158,42.51,74480.12,0.3,-0.55523,0.00012,29.99093]
[1776171633366,42.51,74480.12,0.3,-0.55523,0.00012,29.99093]
[1776171633378,42.51,74483.81,0.3,-0.55478,0.00012,29.99717]
[1776171635264,42.51,74494.26,0.3,-0.55351,0.00012,30.01458]
[1776171640299,42.5,74493.13,0.3,-0.55365,0.00012,30.01263]
[1776171641430,42.5,74493.13,0.3,-0.55365,0.00012,30.01263]
[1776171641445,42.5,74493.13,0.3,-0.55365,0.00012,30.01263]
[1776171641458,42.5,74493.13,0.3,-0.55365,0.00012,30.01263]
[1776171641481,42.5,74492.44,0.3,-0.55374,0.00012,30.01147]
[1776171642681,42.5,74490.98,0.3,-0.55392,0.00012,30.00902]
[1776171646639,42.5,74495.97,0.3,-0.55331,0.00012,30.01724]
[1776171647348,42.5,74501.5,0.3,-0.55263,0.00012,30.02631]
[1776171648355,42.5,74507.11,0.3,-0.55195,0.00012,30.03542]
[1776171648964,42.5,74507.11,0.3,-0.55195,0.00012,30.03542]
[1776171649271,42.5,74507.11,0.3,-0.55195,0.00012,30.03542]
[1776171650604,42.5,74501.6,0.3,-0.55263,0.00012,30.02645]
[1776171653765,42.49,74499.39,0.3,-0.5529,0.00012,30.02277]
[1776171654824,42.49,74502.38,0.3,-0.55254,0.00012,30.02764]
[1776171654827,42.49,74502.38,0.3,-0.55254,0.00012,30.02764]
[1776171655739,42.49,74501.17,0.3,-0.55269,0.00012,30.02564]
[1776171656355,42.49,74501.17,0.3,-0.55269,0.00012,30.02564]
[1776171657209,42.49,74500.31,0.3,-0.5528,0.00012,30.02422]
[1776171658589,42.49,74504.04,0.3,-0.55234,0.00012,30.03028]
[1776171659096,42.49,74504.04,0.3,-0.55234,0.00012,30.03028]
[1776171659441,42.49,74510.2,0.3,-0.55159,0.00012,30.04025]
[1776171660140,42.49,74510.2,0.3,-0.55159,0.00012,30.04025]
[1776171663470,42.49,74516.78,0.3,-0.55078,0.00012,30.05081]
[1776171667358,42.49,74517.31,0.3,-0.55071,0.00012,30.05167]
[1776171669512,42.49,74524.34,0.3,-0.54985,0.00012,30.0628]
[1776171674547,42.49,74524.3,0.3,-0.54985,0.00012,30.06277]
[1776171676098,42.49,74524.3,0.3,-0.54985,0.00012,30.06277]
[1776171677426,42.49,74525.14,0.3,-0.54974,0.00012,30.06409]
[1776171677686,42.49,74524.42,0.3,-0.54983,0.00012,30.06297]
[1776171678457,42.49,74524.42,0.3,-0.54983,0.00012,30.06297]
[1776171678575,42.49,74532.82,0.3,-0.5488,0.00012,30.07606]
[1776171679007,42.49,74532.82,0.3,-0.5488,0.00012,30.07606]
[1776171679803,42.49,74535.15,0.3,-0.54851,0.00012,30.07965]
[1776171680589,42.49,74527.45,0.3,-0.54946,0.00012,30.06772]
[1776171682105,42.49,74527.45,0.3,-0.54946,0.00012,30.06772]
[1776171682793,42.49,74524.13,0.3,-0.54987,0.00012,30.06252]
[1776171686553,42.5,74525.9,0.3,-0.54965,0.00012,30.06531]
[1776171687091,42.5,74526.68,0.3,-0.54955,0.00012,30.06653]
[1776171692688,42.5,74525.37,0.3,-0.54972,0.00012,30.06168]
[1776171697723,42.5,74521.68,0.3,-0.55017,0.00012,30.0559]
[1776171700672,42.5,74522.14,0.3,-0.55011,0.00012,30.05663]
[1776171701021,42.5,74522.14,0.3,-0.55011,0.00012,30.05663]
[1776171701504,42.5,74522.14,0.3,-0.55011,0.00012,30.05663]
[1776171702282,42.5,74521.67,0.3,-0.55017,0.00012,30.0559]
[1776171702383,42.5,74527.58,0.3,-0.54944,0.00012,30.06517]
[1776171705779,42.5,74532.88,0.3,-0.54879,0.00012,30.07341]
[1776171710813,42.5,74531.99,0.3,-0.5489,0.00012,30.07204]
[1776171715850,42.5,74531.91,0.3,-0.54891,0.00012,30.07192]
[1776171720885,42.5,74530.46,0.3,-0.54909,0.00012,30.06967]
[1776171722461,42.5,74530.46,0.3,-0.54909,0.00012,30.06967]
[1776171723256,42.5,74530.05,0.3,-0.54914,0.00012,30.06904]
[1776171723527,42.5,74530.05,0.3,-0.54914,0.00012,30.06904]
[1776171723633,42.5,74530.05,0.3,-0.54914,0.00012,30.06904]
[1776171723674,42.5,74530.05,0.3,-0.54914,0.00012,30.06904]
[1776171723628,42.5,74530.51,0.3,-0.54908,0.00012,30.06976]
[1776171724335,42.5,74543.0,0.3,-0.54755,0.00012,30.08892]
[1776171724913,42.5,74548.31,0.3,-0.5469,0.00012,30.09693]
[1776171729067,42.5,74551.51,0.3,-0.54651,0.00012,30.10171]
[1776171729082,42.5,74551.51,0.3,-0.54651,0.00012,30.10171]
[1776171731699,42.5,74554.92,0.3,-0.54609,0.00012,30.10676]
[1776171731784,42.5,74554.92,0.3,-0.54609,0.00012,30.10676]
[1776171732199,42.5,74554.92,0.3,-0.54609,0.00012,30.10676]
[1776171732245,42.5,74554.92,0.3,-0.54609,0.00012,30.10676]
[1776171732539,42.5,74562.96,0.3,-0.5451,0.00012,30.11859]
[1776171733185,42.5,74568.37,0.3,-0.54444,0.00012,30.12644]
[1776171736710,42.49,74570.53,0.3,-0.54418,0.00012,30.12952]
[1776171737002,42.49,74564.09,0.3,-0.54497,0.00012,30.12018]
[1776171738601,42.49,74564.09,0.3,-0.54497,0.00012,30.12018]
[1776171738602,42.49,74557.98,0.3,-0.54573,0.00012,30.1112]
[1776171738949,42.49,74557.98,0.3,-0.54573,0.00012,30.1112]
[1776171738959,42.49,74557.98,0.3,-0.54573,0.00012,30.1112]
[1776171739693,42.49,74557.98,0.3,-0.54573,0.00012,30.1112]
[1776171739896,42.49,74559.95,0.3,-0.54548,0.00012,30.1141]
[1776171740031,42.49,74575.33,0.3,-0.5436,0.00012,30.13636]
[1776171741038,42.49,74587.36,0.3,-0.54212,0.00012,30.1533]
[1776171743537,42.49,74592.77,0.3,-0.54146,0.00012,30.16076]
[1776171746699,42.48,74594.97,0.3,-0.54119,0.00012,30.16374]
[1776171753232,42.47,74596.26,0.3,-0.54105,0.00012,30.16259]
[1776171753276,42.47,74596.26,0.3,-0.54105,0.00012,30.16259]
[1776171753278,42.47,74596.26,0.3,-0.54105,0.00012,30.16259]
[1776171754132,42.47,74602.73,0.3,-0.54026,0.00012,30.17136]
[1776171755493,42.47,74602.73,0.3,-0.54026,0.00012,30.17136]
[1776171755532,42.47,74607.39,0.3,-0.53969,0.00012,30.17762]
[1776171755734,42.47,74607.39,0.3,-0.53969,0.00012,30.17762]
[1776171755906,42.47,74607.39,0.3,-0.53969,0.00012,30.17762]
[1776171755919,42.47,74607.39,0.3,-0.53969,0.00012,30.17762]
[1776171755935,42.47,74607.39,0.3,-0.53969,0.00012,30.17762]
[1776171756104,42.47,74607.39,0.3,-0.53969,0.00012,30.17762]
[1776171757456,42.47,74608.03,0.3,-0.53961,0.00012,30.17848]
[1776171759249,42.47,74612.86,0.3,-0.53902,0.00012,30.18487]
[1776171759485,42.47,74612.86,0.3,-0.53902,0.00012,30.18487]
[1776171759562,42.47,74613.65,0.3,-0.53892,0.00012,30.1859]
[1776171761181,42.47,74607.52,0.3,-0.53967,0.00012,30.17778]
[1776171764637,42.47,74609.43,0.3,-0.53944,0.00012,30.18033]
[1776171764697,42.47,74604.22,0.3,-0.54008,0.00012,30.17336]
[1776171766216,42.47,74610.14,0.3,-0.53935,0.00012,30.18128]
[1776171766934,42.47,74610.14,0.3,-0.53935,0.00012,30.18128]
[1776171767981,42.47,74614.83,0.3,-0.53877,0.00012,30.18748]
[1776171768008,42.47,74614.83,0.3,-0.53877,0.00012,30.18748]
[1776171770876,42.47,74624.0,0.3,-0.53765,0.00012,30.1994]
[1776171770889,42.47,74624.0,0.3,-0.53765,0.00012,30.1994]
[1776171770930,42.47,74624.0,0.3,-0.53765,0.00012,30.1994]
[1776171770968,42.47,74624.0,0.3,-0.53765,0.00012,30.1994]
[1776171771250,42.47,74617.59,0.3,-0.53844,0.00012,30.19108]
[1776171772533,42.47,74617.59,0.3,-0.53844,0.00012,30.19108]
[1776171772548,42.47,74617.59,0.3,-0.53844,0.00012,30.19108]
[1776171772568,42.47,74617.59,0.3,-0.53844,0.00012,30.19108]
[1776171772616,42.47,74614.54,0.3,-0.53881,0.00012,30.18709]
[1776171773453,42.47,74614.54,0.3,-0.53881,0.00012,30.18709]
[1776171773456,42.47,74614.54,0.3,-0.53881,0.00012,30.18709]
[1776171773464,42.47,74614.54,0.3,-0.53881,0.00012,30.18709]
[1776171773531,42.47,74619.54,0.3,-0.5382,0.00012,30.19363]
[1776171773963,42.47,74619.54,0.3,-0.5382,0.00012,30.19363]
[1776171774531,42.47,74603.81,0.3,-0.54013,0.00012,30.17281]
[1776171775657,42.47,74585.82,0.3,-0.54234,0.00012,30.14813]
[1776171775886,42.47,74585.82,0.3,-0.54234,0.00012,30.14813]
[1776171776286,42.47,74579.41,0.3,-0.54313,0.00012,30.13911]
[1776171781729,42.46,74575.76,0.3,-0.54358,0.00012,30.13388]
[1776171781905,42.46,74576.43,0.3,-0.5435,0.00012,30.13482]
[1776171782112,42.46,74576.43,0.3,-0.5435,0.00012,30.13482]
[1776171782241,42.46,74576.43,0.3,-0.5435,0.00012,30.13482]
[1776171782339,42.46,74569.99,0.3,-0.54429,0.00012,30.12558]
[1776171783339,42.46,74564.36,0.3,-0.54499,0.00012,30.1174]
[1776171787582,42.46,74564.82,0.3,-0.54493,0.00012,30.11805]
[1776171787593,42.46,74564.82,0.3,-0.54493,0.00012,30.11805]
[1776171789756,42.46,74565.02,0.3,-0.54491,0.00012,30.11832]
[1776171791832,42.46,74572.74,0.3,-0.54396,0.00012,30.12947]
[1776171793002,42.46,74571.95,0.3,-0.54406,0.00012,30.12833]
[1776171793412,42.46,74580.76,0.3,-0.54298,0.00012,30.14088]
[1776171794050,42.46,74580.76,0.3,-0.54298,0.00012,30.14088]
[1776171799453,42.45,74587.48,0.3,-0.54216,0.00012,30.15026]
[1776171805495,42.45,74586.85,0.3,-0.54224,0.00012,30.14934]
[1776171808159,42.45,74586.47,0.3,-0.54229,0.00012,30.1488]
[1776171808184,42.45,74586.47,0.3,-0.54229,0.00012,30.1488]
[1776171808517,42.45,74593.04,0.3,-0.54148,0.00012,30.15791]
[1776171808903,42.45,74593.04,0.3,-0.54148,0.00012,30.15791]
[1776171808935,42.45,74593.04,0.3,-0.54148,0.00012,30.15791]
[1776171809123,42.45,74593.04,0.3,-0.54148,0.00012,30.15791]
[1776171809443,42.45,74593.04,0.3,-0.54148,0.00012,30.15791]
[1776171809473,42.45,74593.04,0.3,-0.54148,0.00012,30.15791]
[1776171809525,42.45,74599.02,0.3,-0.54075,0.00012,30.1661]
[1776171811537,42.45,74601.85,0.3,-0.5404,0.00012,30.16714]
[1776171812484,42.45,74601.85,0.3,-0.5404,0.00012,30.16714]
[1776171812732,42.45,74601.85,0.3,-0.5404,0.00012,30.16714]
[1776171815567,42.45,74592.21,0.3,-0.54159,0.00012,30.15394]
[1776171816524,42.45,74592.21,0.3,-0.54159,0.00012,30.15394]
[1776171816774,42.45,74592.21,0.3,-0.54159,0.00012,30.15394]
[1776171818477,42.44,74597.5,0.3,-0.54094,0.00012,30.1612]
[1776171822688,42.45,74602.46,0.3,-0.54033,0.00012,30.16794]
[1776171822997,42.45,74602.18,0.3,-0.54037,0.00012,30.16756]
[1776171823028,42.45,74602.18,0.3,-0.54037,0.00012,30.16756]
[1776171823102,42.45,74602.18,0.3,-0.54037,0.00012,30.16756]
[1776171823649,42.45,74602.18,0.3,-0.54037,0.00012,30.16756]
[1776171823658,42.45,74602.18,0.3,-0.54037,0.00012,30.16756]
[1776171823736,42.45,74602.18,0.3,-0.54037,0.00012,30.16756]
[1776171823745,42.45,74609.46,0.3,-0.53947,0.00012,30.17733]
[1776171828813,42.45,74604.55,0.3,-0.54007,0.00012,30.17077]
[1776171830422,42.45,74603.18,0.3,-0.54024,0.00012,30.16893]
[1776171835241,42.45,74603.58,0.3,-0.54019,0.00012,30.16949]
[1776171839736,42.45,74610.02,0.3,-0.53939,0.00012,30.17814]
[1776171841174,42.45,74612.28,0.3,-0.53912,0.00012,30.18114]
[1776171841272,42.45,74612.28,0.3,-0.53912,0.00012,30.18114]
[1776171841318,42.45,74612.28,0.3,-0.53912,0.00012,30.18114]
[1776171841473,42.45,74612.28,0.3,-0.53912,0.00012,30.18114]
[1776171841491,42.45,74612.28,0.3,-0.53912,0.00012,30.18114]
[1776171841654,42.45,74612.28,0.3,-0.53912,0.00012,30.18114]
[1776171846196,42.45,74601.69,0.3,-0.54042,0.00012,30.16698]
[1776171848800,42.45,74595.38,0.3,-0.54119,0.00012,30.15838]
[1776171849982,42.45,74592.63,0.3,-0.54153,0.00012,30.15459]
[1776171850256,42.45,74592.63,0.3,-0.54153,0.00012,30.15459]
[1776171850347,42.45,74592.63,0.3,-0.54153,0.00012,30.15459]
[1776171850816,42.45,74583.16,0.3,-0.5427,0.00012,30.1414]
[1776171854445,42.45,74580.82,0.3,-0.54299,0.00012,30.13809]
[1776171854448,42.45,74580.82,0.3,-0.54299,0.00012,30.13809]
[1776171854524,42.45,74580.82,0.3,-0.54299,0.00012,30.13809]
[1776171854846,42.45,74588.26,0.3,-0.54207,0.00012,30.1485]
[1776171859881,42.45,74588.04,0.3,-0.5421,0.00012,30.14817]
[1776171864556,42.44,74590.01,0.3,-0.54186,0.00012,30.15089]
[1776171864600,42.44,74590.01,0.3,-0.54186,0.00012,30.15089]
[1776171864885,42.44,74590.14,0.3,-0.54185,0.00012,30.15106]
[1776171864915,42.44,74598.22,0.3,-0.54086,0.00012,30.16217]
[1776171865923,42.44,74603.93,0.3,-0.54015,0.00012,30.16991]
[1776171867250,42.44,74603.93,0.3,-0.54015,0.00012,30.16991]
[1776171871888,42.44,74602.33,0.3,-0.54035,0.00012,30.16775]
[1776171871913,42.44,74602.33,0.3,-0.54035,0.00012,30.16775]
[1776171871944,42.44,74602.33,0.3,-0.54035,0.00012,30.16775]
[1776171872312,42.44,74608.09,0.3,-0.53965,0.00012,30.17269]
[1776171873167,42.44,74608.09,0.3,-0.53965,0.00012,30.17269]
[1776171873681,42.44,74608.09,0.3,-0.53965,0.00012,30.17269]
[1776171873981,42.44,74614.67,0.3,-0.53884,0.00012,30.1814]
[1776171877291,42.44,74610.84,0.3,-0.53931,0.00012,30.17635]
[1776171879302,42.45,74611.33,0.3,-0.53925,0.00012,30.17701]
[1776171885091,42.44,74610.17,0.3,-0.53939,0.00012,30.17546]
[1776171885157,42.44,74610.17,0.3,-0.53939,0.00012,30.17546]
[1776171885196,42.44,74610.17,0.3,-0.53939,0.00012,30.17546]
[1776171885208,42.44,74610.17,0.3,-0.53939,0.00012,30.17546]
[1776171885297,42.44,74611.23,0.3,-0.53926,0.00012,30.17687]
[1776171887076,42.44,74617.98,0.3,-0.53843,0.00012,30.18576]
[1776171888955,42.44,74620.05,0.3,-0.53818,0.00012,30.18845]
[1776171889462,42.44,74620.05,0.3,-0.53818,0.00012,30.18845]
[1776171889532,42.44,74623.63,0.3,-0.53774,0.00012,30.19307]
[1776171890966,42.44,74624.35,0.3,-0.53765,0.00012,30.194]
[1776171891122,42.44,74624.35,0.3,-0.53765,0.00012,30.194]
[1776171891190,42.44,74624.37,0.3,-0.53765,0.00012,30.19403]
[1776171891961,42.44,74624.37,0.3,-0.53765,0.00012,30.19403]
[1776171892448,42.44,74624.37,0.3,-0.53765,0.00012,30.19403]
[1776171898153,42.43,74627.83,0.3,-0.53723,0.00012,30.19839]
[1776171900773,42.43,74627.53,0.3,-0.53727,0.00012,30.198]
[1776171900777,42.43,74627.53,0.3,-0.53727,0.00012,30.198]
[1776171900874,42.43,74625.68,0.3,-0.5375,0.00012,30.1956]
[1776171901211,42.43,74625.68,0.3,-0.5375,0.00012,30.1956]
[1776171901458,42.43,74625.68,0.3,-0.5375,0.00012,30.1956]
[1776171901540,42.43,74625.68,0.3,-0.5375,0.00012,30.1956]
[1776171901548,42.43,74625.68,0.3,-0.5375,0.00012,30.1956]
[1776171901806,42.43,74625.68,0.3,-0.5375,0.00012,30.1956]
[1776171901859,42.43,74636.49,0.3,-0.53617,0.00012,30.20933]
[1776171902767,42.43,74636.49,0.3,-0.53617,0.00012,30.20933]
[1776171903432,42.43,74634.31,0.3,-0.53644,0.00012,30.20658]
[1776171903523,42.43,74624.43,0.3,-0.53766,0.00012,30.19398]
[1776171905572,42.43,74624.13,0.3,-0.5377,0.00012,30.19358]
[1776171905629,42.43,74624.13,0.3,-0.5377,0.00012,30.19358]
[1776171905704,42.43,74624.13,0.3,-0.5377,0.00012,30.19358]
[1776171905800,42.43,74626.39,0.3,-0.53742,0.00012,30.19647]
[1776171906258,42.43,74626.39,0.3,-0.53742,0.00012,30.19647]
[1776171908661,42.43,74632.2,0.3,-0.5367,0.00012,30.20389]
[1776171911468,42.43,74632.91,0.3,-0.53662,0.00012,30.20478]
[1776171912851,42.43,74632.24,0.3,-0.5367,0.00012,30.20393]
[1776171912888,42.43,74632.24,0.3,-0.5367,0.00012,30.20393]
[1776171913755,42.43,74626.38,0.3,-0.53742,0.00012,30.19646]
[1776171914547,42.43,74626.38,0.3,-0.53742,0.00012,30.19646]
[1776171914648,42.42,74620.71,0.3,-0.53812,0.00012,30.18912]
[1776171916288,42.42,74615.19,0.3,-0.5388,0.00012,30.1819]
[1776171917600,42.42,74615.19,0.3,-0.5388,0.00012,30.1819]
[1776171923337,42.43,74613.52,0.3,-0.539,0.00012,30.17972]
[1776171928372,42.43,74611.26,0.3,-0.53928,0.00012,30.17675]
[1776171929862,42.43,74611.26,0.3,-0.53928,0.00012,30.17675]
[1776171929882,42.43,74611.26,0.3,-0.53928,0.00012,30.17675]
[1776171929955,42.43,74610.95,0.3,-0.53931,0.00012,30.17635]
[1776171930383,42.43,74610.95,0.3,-0.53931,0.00012,30.17635]
[1776171930486,42.43,74610.95,0.3,-0.53931,0.00012,30.17635]
[1776171930526,42.43,74610.95,0.3,-0.53931,0.00012,30.17635]
[1776171930587,42.43,74612.87,0.3,-0.53908,0.00012,30.1789]
[1776171931780,42.43,74612.87,0.3,-0.53908,0.00012,30.1789]
[1776171935329,42.43,74620.23,0.3,-0.53817,0.00012,30.18576]
[1776171935350,42.43,74620.23,0.3,-0.53817,0.00012,30.18576]
[1776171935421,42.43,74618.88,0.3,-0.53834,0.00012,30.18401]
[1776171936273,42.43,74618.88,0.3,-0.53834,0.00012,30.18401]
[1776171941463,42.43,74619.16,0.3,-0.53831,0.00012,30.18432]
[1776171943970,42.42,74619.01,0.3,-0.53833,0.00012,30.18411]
[1776171944035,42.42,74619.01,0.3,-0.53833,0.00012,30.18411]
[1776171944295,42.42,74619.01,0.3,-0.53833,0.00012,30.18411]
[1776171949126,42.42,74621.11,0.3,-0.53808,0.00012,30.18679]
[1776171950460,42.42,74622.15,0.3,-0.53796,0.00012,30.18813]
[1776171954986,42.42,74621.3,0.3,-0.53806,0.00012,30.18701]
[1776171955000,42.42,74621.3,0.3,-0.53806,0.00012,30.18701]
[1776171955560,42.42,74618.35,0.3,-0.53843,0.00012,30.18316]
[1776171960596,42.42,74612.44,0.3,-0.53915,0.00012,30.1754]
[1776171964634,42.42,74607.9,0.3,-0.53971,0.00012,30.16937]
[1776171967648,42.42,74601.11,0.3,-0.54054,0.00012,30.16023]
[1776171970601,42.42,74601.84,0.3,-0.54046,0.00012,30.16121]
[1776171970772,42.42,74596.42,0.3,-0.54112,0.00012,30.15383]
[1776171976712,42.42,74593.18,0.3,-0.54153,0.00012,30.14935]
[1776171981747,42.41,74593.77,0.3,-0.54146,0.00012,30.15013]
[1776171986782,42.41,74595.31,0.3,-0.54127,0.00012,30.15223]
[1776171991818,42.41,74595.34,0.3,-0.54127,0.00012,30.14944]
[1776171994839,42.41,74601.78,0.3,-0.54048,0.00012,30.15821]
[1776171999874,42.4,74602.32,0.3,-0.54043,0.00012,30.15887]
[1776172004909,42.39,74602.22,0.3,-0.54045,0.00012,30.15867]
[1776172009944,42.39,74600.84,0.3,-0.54062,0.00012,30.15674]
[1776172014297,42.38,74600.32,0.3,-0.54069,0.00012,30.15598]
[1776172014924,42.38,74600.32,0.3,-0.54069,0.00012,30.15598]
[1776172016753,42.38,74602.06,0.3,-0.54048,0.00012,30.15832]
[1776172016800,42.38,74602.06,0.3,-0.54048,0.00012,30.15832]
[1776172016994,42.38,74604.77,0.3,-0.54015,0.00012,30.16198]
[1776172017050,42.38,74604.77,0.3,-0.54015,0.00012,30.16198]
[1776172017601,42.38,74604.77,0.3,-0.54015,0.00012,30.16198]
[1776172018000,42.38,74612.94,0.3,-0.53914,0.00012,30.17289]
[1776172023600,42.38,74616.33,0.3,-0.53873,0.00012,30.17734]
[1776172024777,42.38,74616.09,0.3,-0.53876,0.00012,30.17702]
[1776172024845,42.38,74623.86,0.3,-0.5378,0.00012,30.18716]
[1776172025051,42.38,74629.98,0.3,-0.53705,0.00012,30.19502]
[1776172026301,42.38,74629.98,0.3,-0.53705,0.00012,30.19502]
[1776172026426,42.38,74629.98,0.3,-0.53705,0.00012,30.19502]
[1776172026520,42.38,74630.19,0.3,-0.53702,0.00012,30.19529]
[1776172030471,42.37,74624.84,0.3,-0.53769,0.00012,30.18839]
[1776172030741,42.37,74624.84,0.3,-0.53769,0.00012,30.18839]
[1776172030809,42.37,74624.65,0.3,-0.53771,0.00012,30.18814]
[1776172032100,42.37,74618.06,0.3,-0.53852,0.00012,30.17957]
[1776172034585,42.37,74616.22,0.3,-0.53875,0.00012,30.17716]
[1776172040472,42.38,74616.3,0.3,-0.53874,0.00012,30.17728]
[1776172040573,42.38,74616.4,0.3,-0.53872,0.00012,30.17742]
[1776172042881,42.38,74615.92,0.3,-0.53878,0.00012,30.17679]
[1776172042972,42.38,74615.83,0.3,-0.53879,0.00012,30.17668]
[1776172045192,42.38,74609.43,0.3,-0.53958,0.00012,30.1682]
[1776172050227,42.38,74607.28,0.3,-0.53984,0.00012,30.16535]
[1776172055264,42.38,74609.37,0.3,-0.53959,0.00012,30.16537]
[1776172059996,42.39,74610.04,0.3,-0.5395,0.00012,30.16628]
[1776172060110,42.39,74608.53,0.3,-0.53969,0.00012,30.16427]
[1776172060262,42.39,74608.53,0.3,-0.53969,0.00012,30.16427]
[1776172060517,42.39,74597.85,0.3,-0.541,0.00012,30.14982]
[1776172061312,42.39,74592.03,0.3,-0.54172,0.00012,30.1418]
[1776172063473,42.39,74593.23,0.3,-0.54157,0.00012,30.14346]
[1776172069367,42.38,74590.21,0.3,-0.54195,0.00012,30.13926]
[1776172074402,42.38,74590.06,0.3,-0.54197,0.00012,30.13904]
[1776172078865,42.38,74590.52,0.3,-0.54191,0.00012,30.13968]
[1776172078984,42.38,74590.52,0.3,-0.54191,0.00012,30.13968]
[1776172080445,42.38,74580.12,0.3,-0.54319,0.00012,30.12506]
[1776172082613,42.38,74579.46,0.3,-0.54328,0.00012,30.12411]
[1776172088277,42.38,74577.83,0.3,-0.54348,0.00012,30.12175]
[1776172093536,42.37,74573.92,0.3,-0.54397,0.00012,30.1161]
[1776172098571,42.37,74573.57,0.3,-0.54402,0.00012,30.11556]
[1776172103606,42.37,74573.48,0.3,-0.54403,0.00012,30.11538]
[1776172108641,42.36,74573.45,0.3,-0.54404,0.00012,30.1153]
[1776172111108,42.36,74573.45,0.3,-0.54404,0.00012,30.1153]
[1776172113828,42.36,74578.89,0.3,-0.54338,0.00012,30.12024]
[1776172113929,42.36,74585.97,0.3,-0.54251,0.00012,30.13025]
[1776172115817,42.36,74588.26,0.3,-0.54223,0.00012,30.13345]
[1776172116784,42.36,74587.65,0.3,-0.5423,0.00012,30.1326]
[1776172119717,42.36,74601.0,0.3,-0.54066,0.00012,30.15101]
[1776172122420,42.36,74602.94,0.3,-0.54042,0.00012,30.15366]
[1776172122436,42.36,74602.94,0.3,-0.54042,0.00012,30.15366]
[1776172122445,42.36,74602.94,0.3,-0.54042,0.00012,30.15366]
[1776172122887,42.36,74602.94,0.3,-0.54042,0.00012,30.15366]
[1776172122899,42.36,74602.94,0.3,-0.54042,0.00012,30.15366]
[1776172122908,42.36,74606.95,0.3,-0.53992,0.00012,30.15907]
[1776172123616,42.36,74606.95,0.3,-0.53992,0.00012,30.15907]
[1776172128781,42.36,74613.95,0.3,-0.53906,0.00012,30.16843]
[1776172130120,42.36,74615.22,0.3,-0.5389,0.00012,30.17012]
[1776172135830,42.36,74611.56,0.3,-0.53935,0.00012,30.16527]
[1776172140868,42.36,74611.78,0.3,-0.53932,0.00012,30.16557]
[1776172145903,42.36,74612.06,0.3,-0.53929,0.00012,30.16594]
[1776172150938,42.36,74614.25,0.3,-0.53902,0.00012,30.16885]
[1776172151165,42.36,74614.25,0.3,-0.53902,0.00012,30.16885]
[1776172151945,42.36,74612.19,0.3,-0.53927,0.00012,30.16612]
[1776172152952,42.36,74612.19,0.3,-0.53927,0.00012,30.16612]
[1776172158994,42.37,74611.14,0.3,-0.5394,0.00012,30.16474]
[1776172161008,42.37,74605.71,0.3,-0.54006,0.00012,30.15748]
[1776172161501,42.37,74605.71,0.3,-0.54006,0.00012,30.15748]
[1776172165076,42.37,74609.4,0.3,-0.53961,0.00012,30.16244]
[1776172169064,42.37,74603.34,0.3,-0.54035,0.00012,30.15431]
[1776172170071,42.37,74594.93,0.3,-0.54139,0.00012,30.14283]
[1776172174442,42.37,74590.16,0.3,-0.54198,0.00012,30.13342]
[1776172175579,42.37,74590.31,0.3,-0.54197,0.00012,30.13362]
[1776172181148,42.37,74590.78,0.3,-0.54191,0.00012,30.13427]
[1776172182798,42.37,74590.75,0.3,-0.54191,0.00012,30.13422]
[1776172184490,42.37,74595.1,0.3,-0.54138,0.00012,30.14024]
[1776172184825,42.37,74595.1,0.3,-0.54138,0.00012,30.14024]
[1776172185176,42.37,74605.03,0.3,-0.54015,0.00012,30.15376]
[1776172186980,42.37,74605.03,0.3,-0.54015,0.00012,30.15376]
[1776172187292,42.37,74608.74,0.3,-0.5397,0.00012,30.15875]
[1776172187328,42.37,74608.74,0.3,-0.5397,0.00012,30.15875]
[1776172187396,42.37,74608.74,0.3,-0.5397,0.00012,30.15875]
[1776172187460,42.37,74609.35,0.3,-0.53962,0.00012,30.15957]
[1776172188715,42.37,74609.35,0.3,-0.53962,0.00012,30.15957]
[1776172194239,42.37,74614.04,0.3,-0.53904,0.00012,30.16582]
[1776172198329,42.37,74614.42,0.3,-0.53899,0.00012,30.16633]
[1776172198353,42.37,74614.42,0.3,-0.53899,0.00012,30.16633]
[1776172201274,42.37,74614.35,0.3,-0.539,0.00012,30.16624]
[1776172201377,42.37,74612.72,0.3,-0.5392,0.00012,30.16409]
[1776172203093,42.37,74612.72,0.3,-0.5392,0.00012,30.16409]
[1776172204219,42.37,74604.78,0.3,-0.54018,0.00012,30.15346]
[1776172209344,42.37,74598.09,0.3,-0.541,0.00012,30.14438]
[1776172214379,42.37,74599.45,0.3,-0.54083,0.00012,30.14624]
[1776172219420,42.37,74601.53,0.3,-0.54058,0.00012,30.14909]
[1776172224454,42.37,74601.43,0.3,-0.54059,0.00012,30.14897]
[1776172229490,42.38,74601.28,0.3,-0.5406,0.00012,30.14878]
[1776172234525,42.38,74602.14,0.3,-0.5405,0.00012,30.14715]
[1776172239561,42.38,74603.12,0.3,-0.54038,0.00012,30.1485]
[1776172244596,42.38,74600.9,0.3,-0.54065,0.00012,30.1455]
[1776172254684,42.38,74596.97,0.3,-0.54113,0.00012,30.14015]
[1776172255635,42.38,74596.97,0.3,-0.54113,0.00012,30.14015]
[1776172261733,42.38,74590.0,0.3,-0.54199,0.00012,30.13052]
[1776172266768,42.38,74587.91,0.3,-0.54225,0.00012,30.12759]
[1776172273819,42.38,74587.53,0.3,-0.5423,0.00012,30.12704]
[1776172278854,42.38,74586.85,0.3,-0.54239,0.00012,30.12607]
[1776172279498,42.38,74586.85,0.3,-0.54239,0.00012,30.12607]
[1776172284896,42.37,74581.11,0.3,-0.5431,0.00012,30.11795]
[1776172289931,42.37,74582.79,0.3,-0.54289,0.00012,30.1203]
[1776172294967,42.37,74584.07,0.3,-0.54275,0.00012,30.11928]
[1776172300006,42.37,74587.86,0.3,-0.54228,0.00012,30.12458]
[1776172305037,42.37,74579.21,0.3,-0.54335,0.00012,30.11237]
[1776172314281,42.37,74578.77,0.3,-0.5434,0.00012,30.11172]
[1776172315443,42.36,74578.74,0.3,-0.54341,0.00012,30.11163]
[1776172322156,42.36,74574.4,0.3,-0.54396,0.00012,30.10537]
[1776172328198,42.35,74572.05,0.3,-0.54425,0.00012,30.10194]
[1776172330175,42.35,74572.01,0.3,-0.54426,0.00012,30.10187]
[1776172332648,42.35,74568.18,0.3,-0.54473,0.00012,30.0963]
[1776172332703,42.35,74568.18,0.3,-0.54473,0.00012,30.0963]
[1776172332755,42.35,74568.18,0.3,-0.54473,0.00012,30.0963]
[1776172334439,42.35,74563.45,0.3,-0.54532,0.00012,30.08937]
[1776172334735,42.35,74563.45,0.3,-0.54532,0.00012,30.08937]
[1776172335247,42.35,74561.17,0.3,-0.5456,0.00012,30.08601]
[1776172337117,42.35,74560.04,0.3,-0.54574,0.00012,30.08434]
[1776172337125,42.35,74560.04,0.3,-0.54574,0.00012,30.08434]
[1776172337129,42.35,74560.04,0.3,-0.54574,0.00012,30.08434]
[1776172337276,42.35,74560.04,0.3,-0.54574,0.00012,30.08434]
[1776172337263,42.35,74564.29,0.3,-0.54521,0.00012,30.09059]
[1776172337382,42.35,74564.29,0.3,-0.54521,0.00012,30.09059]
[1776172338173,42.35,74564.29,0.3,-0.54521,0.00012,30.09059]
[1776172338268,42.35,74567.77,0.3,-0.54478,0.00012,30.09568]
[1776172339328,42.35,74567.77,0.3,-0.54478,0.00012,30.09568]
[1776172339279,42.35,74574.49,0.3,-0.54396,0.00012,30.1054]
[1776172344311,42.35,74575.0,0.3,-0.5439,0.00012,30.10609]
[1776172349347,42.34,74580.6,0.3,-0.54321,0.00012,30.11405]
[1776172354344,42.34,74582.18,0.3,-0.54302,0.00012,30.11346]
[1776172355825,42.34,74590.22,0.3,-0.54203,0.00012,30.12475]
[1776172361431,42.34,74592.68,0.3,-0.54173,0.00012,30.12816]
[1776172366466,42.34,74593.23,0.3,-0.54166,0.00012,30.12892]
[1776172371501,42.34,74592.5,0.3,-0.54175,0.00012,30.12791]
[1776172376537,42.34,74593.26,0.3,-0.54166,0.00012,30.12896]
[1776172381755,42.34,74597.51,0.3,-0.54113,0.00012,30.13482]
[1776172387614,42.34,74599.48,0.3,-0.54089,0.00012,30.13753]
[1776172392649,42.34,74595.29,0.3,-0.54141,0.00012,30.13179]
[1776172397684,42.34,74597.97,0.3,-0.54107,0.00012,30.13548]
[1776172402719,42.34,74596.78,0.3,-0.54122,0.00012,30.13385]
[1776172407758,42.34,74595.47,0.3,-0.54138,0.00012,30.13205]
[1776172412218,42.34,74595.02,0.3,-0.54144,0.00012,30.13143]
[1776172412568,42.34,74594.95,0.3,-0.54145,0.00012,30.12852]
[1776172413240,42.34,74594.95,0.3,-0.54145,0.00012,30.12852]
[1776172414304,42.34,74593.9,0.3,-0.54158,0.00012,30.12707]
[1776172415047,42.34,74592.86,0.3,-0.54171,0.00012,30.12563]
[1776172416199,42.34,74591.8,0.3,-0.54184,0.00012,30.12416]
[1776172417187,42.34,74591.53,0.3,-0.54187,0.00012,30.12378]
[1776172422864,42.34,74593.09,0.3,-0.54168,0.00012,30.12593]
[1776172426892,42.34,74586.52,0.3,-0.5425,0.00012,30.11677]
[1776172431927,42.34,74580.78,0.3,-0.54321,0.00012,30.10864]
[1776172436962,42.33,74578.88,0.3,-0.54345,0.00012,30.1059]
[1776172441996,42.33,74578.05,0.3,-0.54355,0.00012,30.10467]
[1776172445020,42.33,74584.24,0.3,-0.54279,0.00012,30.11344]
[1776172450054,42.33,74584.86,0.3,-0.54272,0.00012,30.11429]
[1776172455089,42.33,74585.11,0.3,-0.54269,0.00012,30.11463]
[1776172460124,42.33,74585.37,0.3,-0.54266,0.00012,30.11498]
[1776172465159,42.32,74583.9,0.3,-0.54284,0.00012,30.11289]
[1776172470194,42.32,74583.8,0.3,-0.54286,0.00012,30.11273]
[1776172472673,42.32,74584.05,0.3,-0.54283,0.00012,30.11027]
[1776172472727,42.32,74584.05,0.3,-0.54283,0.00012,30.11027]
[1776172479258,42.32,74589.12,0.3,-0.54221,0.00012,30.11738]
[1776172484292,42.32,74587.49,0.3,-0.54241,0.00012,30.11509]
[1776172489327,42.32,74587.42,0.3,-0.54242,0.00012,30.11499]
[1776172494214,42.32,74587.77,0.3,-0.54238,0.00012,30.11547]
[1776172496356,42.32,74592.24,0.3,-0.54182,0.00012,30.1217]
[1776172497919,42.32,74594.42,0.3,-0.54155,0.00012,30.12473]
[1776172497990,42.32,74594.42,0.3,-0.54155,0.00012,30.12473]
[1776172498066,42.32,74594.42,0.3,-0.54155,0.00012,30.12473]
[1776172498277,42.32,74594.42,0.3,-0.54155,0.00012,30.12473]
[1776172498397,42.32,74599.6,0.3,-0.54091,0.00012,30.13185]
[1776172500411,42.32,74605.23,0.3,-0.54022,0.00012,30.13951]
[1776172500640,42.32,74605.23,0.3,-0.54022,0.00012,30.13951]
[1776172501418,42.32,74600.95,0.3,-0.54075,0.00012,30.1337]
[1776172506453,42.32,74597.31,0.3,-0.54119,0.00012,30.12873]
[1776172511488,42.32,74597.15,0.3,-0.54121,0.00012,30.12852]
[1776172517530,42.32,74597.32,0.3,-0.54119,0.00012,30.12877]
[1776172522565,42.32,74597.66,0.3,-0.54115,0.00012,30.12925]
[1776172527600,42.33,74600.82,0.3,-0.54076,0.00012,30.13358]
[1776172530858,42.33,74601.91,0.3,-0.54062,0.00012,30.13507]
[1776172530886,42.33,74601.91,0.3,-0.54062,0.00012,30.13507]
[1776172530932,42.33,74602.02,0.3,-0.54061,0.00012,30.13523]
[1776172531977,42.33,74602.02,0.3,-0.54061,0.00012,30.13523]
[1776172532016,42.33,74602.02,0.3,-0.54061,0.00012,30.13523]
[1776172532018,42.33,74602.02,0.3,-0.54061,0.00012,30.13523]
[1776172532077,42.33,74606.33,0.3,-0.54008,0.00012,30.13826]
[1776172532781,42.33,74606.33,0.3,-0.54008,0.00012,30.13826]
[1776172532791,42.33,74614.03,0.3,-0.53913,0.00012,30.14856]
[1776172533581,42.33,74614.03,0.3,-0.53913,0.00012,30.14856]
[1776172535658,42.33,74621.2,0.3,-0.53824,0.00012,30.158]
[1776172538132,42.33,74621.39,0.3,-0.53821,0.00012,30.15826]
[1776172538262,42.33,74621.39,0.3,-0.53821,0.00012,30.15826]
[1776172538345,42.33,74620.83,0.3,-0.53828,0.00012,30.15753]
[1776172539778,42.33,74620.76,0.3,-0.53829,0.00012,30.15743]
[1776172539956,42.33,74618.22,0.3,-0.53861,0.00012,30.1541]
[1776172540693,42.33,74611.1,0.3,-0.53949,0.00012,30.14467]
[1776172542707,42.32,74604.02,0.3,-0.54037,0.00012,30.13511]
[1776172545616,42.32,74600.93,0.3,-0.54075,0.00012,30.13088]
[1776172548749,42.32,74607.26,0.3,-0.53998,0.00012,30.1394]
[1776172552243,42.31,74605.8,0.3,-0.54016,0.00012,30.1374]
[1776172552274,42.31,74605.8,0.3,-0.54016,0.00012,30.1374]
[1776172552298,42.31,74605.5,0.3,-0.5402,0.00012,30.13698]
[1776172552777,42.31,74611.42,0.3,-0.53947,0.00012,30.14491]
[1776172554262,42.31,74611.42,0.3,-0.53947,0.00012,30.14491]
[1776172559826,42.31,74615.2,0.3,-0.53901,0.00012,30.14992]
[1776172564260,42.31,74615.35,0.3,-0.53899,0.00012,30.15011]
[1776172564362,42.31,74615.43,0.3,-0.53898,0.00012,30.15021]
[1776172565226,42.31,74615.43,0.3,-0.53898,0.00012,30.15021]
[1776172565374,42.31,74615.43,0.3,-0.53898,0.00012,30.15021]
[1776172565476,42.31,74611.92,0.3,-0.53942,0.00012,30.14554]
[1776172566490,42.31,74611.92,0.3,-0.53942,0.00012,30.14554]
[1776172566566,42.3,74613.56,0.3,-0.53921,0.00012,30.14771]
[1776172566875,42.3,74611.62,0.3,-0.53945,0.00012,30.14512]
[1776172569896,42.3,74606.03,0.3,-0.54015,0.00012,30.13758]
[1776172574931,42.29,74606.87,0.3,-0.54006,0.00012,30.13865]
[1776172579966,42.29,74603.48,0.3,-0.54048,0.00012,30.134]
[1776172585001,42.28,74604.48,0.3,-0.54037,0.00012,30.1353]
[1776172590036,42.28,74603.26,0.3,-0.54052,0.00012,30.13359]
[1776172595071,42.27,74604.22,0.3,-0.54042,0.00012,30.13203]
[1776172600413,42.27,74599.5,0.3,-0.54101,0.00012,30.12556]
[1776172600590,42.27,74599.5,0.3,-0.54101,0.00012,30.12556]
[1776172602125,42.27,74593.82,0.3,-0.54171,0.00012,30.11771]
[1776172603931,42.27,74589.79,0.3,-0.54221,0.00012,30.11209]
[1776172609173,42.27,74591.76,0.3,-0.54197,0.00012,30.11482]
[1776172614209,42.26,74591.89,0.3,-0.54195,0.00012,30.11499]
[1776172619244,42.26,74590.3,0.3,-0.54215,0.00012,30.11276]
[1776172624279,42.26,74595.75,0.3,-0.54148,0.00012,30.12031]
[1776172628307,42.26,74589.76,0.3,-0.54222,0.00012,30.11198]
[1776172630321,42.26,74582.9,0.3,-0.54307,0.00012,30.10231]
[1776172635356,42.26,74581.59,0.3,-0.54324,0.00012,30.10043]
[1776172640391,42.26,74581.22,0.3,-0.54328,0.00012,30.09989]
[1776172644419,42.26,74587.72,0.3,-0.54248,0.00012,30.10907]
[1776172645426,42.26,74594.88,0.3,-0.5416,0.00012,30.11905]
[1776172646433,42.26,74600.66,0.3,-0.54088,0.00012,30.127]
[1776172650364,42.26,74600.34,0.3,-0.54092,0.00012,30.12657]
[1776172650466,42.26,74600.34,0.3,-0.54092,0.00012,30.12657]
[1776172650620,42.26,74600.34,0.3,-0.54092,0.00012,30.12657]
[1776172651640,42.25,74608.0,0.3,-0.53998,0.00012,30.13414]
[1776172652478,42.25,74614.35,0.3,-0.5392,0.00012,30.14262]
[1776172657514,42.25,74616.8,0.3,-0.5389,0.00012,30.1458]
[1776172661820,42.24,74620.97,0.3,-0.53839,0.00012,30.15124]
[1776172661970,42.24,74620.97,0.3,-0.53839,0.00012,30.15124]
[1776172662549,42.24,74624.92,0.3,-0.53791,0.00012,30.15638]
[1776172663679,42.24,74627.69,0.3,-0.53756,0.00012,30.15998]
[1776172667747,42.24,74629.34,0.3,-0.53735,0.00012,30.16213]
[1776172667962,42.24,74629.34,0.3,-0.53735,0.00012,30.16213]
[1776172668591,42.24,74635.74,0.3,-0.53656,0.00012,30.17031]
[1776172668745,42.24,74635.74,0.3,-0.53656,0.00012,30.17031]
[1776172668790,42.24,74635.74,0.3,-0.53656,0.00012,30.17031]
[1776172669386,42.24,74635.74,0.3,-0.53656,0.00012,30.17031]
[1776172669605,42.24,74635.74,0.3,-0.53656,0.00012,30.17031]
[1776172671603,42.25,74643.64,0.3,-0.53558,0.00012,30.18024]
[1776172671926,42.25,74642.94,0.3,-0.53567,0.00012,30.17937]
[1776172673637,42.25,74643.3,0.3,-0.53562,0.00012,30.17982]
[1776172674440,42.25,74643.11,0.3,-0.53564,0.00012,30.17959]
[1776172675607,42.25,74643.69,0.3,-0.53557,0.00012,30.18031]
[1776172677293,42.25,74642.32,0.3,-0.53574,0.00012,30.17861]
[1776172680770,42.25,74642.9,0.3,-0.53567,0.00012,30.17935]
[1776172681421,42.25,74642.9,0.3,-0.53567,0.00012,30.17935]
[1776172681427,42.25,74642.9,0.3,-0.53567,0.00012,30.17935]
[1776172681699,42.25,74642.9,0.3,-0.53567,0.00012,30.17935]
[1776172682165,42.25,74642.9,0.3,-0.53567,0.00012,30.17935]
[1776172682168,42.25,74642.9,0.3,-0.53567,0.00012,30.17935]
[1776172682327,42.25,74650.21,0.3,-0.53476,0.00012,30.18839]
[1776172683098,42.25,74662.25,0.3,-0.53327,0.00012,30.20293]
[1776172684004,42.25,74662.25,0.3,-0.53327,0.00012,30.20293]
[1776172685985,42.25,74657.29,0.3,-0.53388,0.00012,30.19699]
[1776172688486,42.25,74657.12,0.3,-0.53391,0.00012,30.19678]
[1776172689088,42.25,74656.53,0.3,-0.53398,0.00012,30.19607]
[1776172689116,42.25,74662.14,0.3,-0.53328,0.00012,30.20279]
[1776172690033,42.25,74662.14,0.3,-0.53328,0.00012,30.20279]
[1776172692854,42.25,74667.23,0.3,-0.53265,0.00012,30.20882]
[1776172693160,42.25,74667.23,0.3,-0.53265,0.00012,30.20882]
[1776172693768,42.25,74677.83,0.3,-0.53134,0.00012,30.22112]
[1776172697178,42.25,74677.83,0.3,-0.53134,0.00012,30.22111]
[1776172702831,42.24,74679.84,0.3,-0.5311,0.00012,30.22336]
[1776172705282,42.24,74679.78,0.3,-0.53111,0.00012,30.22328]
[1776172705343,42.24,74679.77,0.3,-0.53111,0.00012,30.22327]
[1776172706553,42.24,74679.77,0.3,-0.53111,0.00012,30.22327]
[1776172706624,42.24,74679.77,0.3,-0.53111,0.00012,30.22327]
[1776172706632,42.24,74684.98,0.3,-0.53047,0.00012,30.22916]
[1776172706939,42.24,74684.98,0.3,-0.53047,0.00012,30.22916]
[1776172707476,42.24,74684.98,0.3,-0.53047,0.00012,30.22916]
[1776172707639,42.24,74684.98,0.3,-0.53047,0.00012,30.22916]
[1776172707625,42.24,74695.8,0.3,-0.52913,0.00012,30.24115]
[1776172708522,42.24,74695.8,0.3,-0.52913,0.00012,30.24115]
[1776172708585,42.24,74695.8,0.3,-0.52913,0.00012,30.24115]
[1776172708777,42.24,74696.73,0.3,-0.52901,0.00012,30.24216]
[1776172709217,42.24,74696.73,0.3,-0.52901,0.00012,30.24216]
[1776172709386,42.24,74696.73,0.3,-0.52901,0.00012,30.24216]
[1776172709717,42.24,74704.61,0.3,-0.52804,0.00012,30.25066]
[1776172709734,42.24,74704.61,0.3,-0.52804,0.00012,30.25066]
[1776172710538,42.24,74704.61,0.3,-0.52804,0.00012,30.25066]
[1776172710638,42.24,74704.61,0.3,-0.52804,0.00012,30.25066]
[1776172711219,42.24,74705.85,0.3,-0.52788,0.00012,30.25198]
[1776172711703,42.23,74704.2,0.3,-0.52809,0.00012,30.24741]
[1776172712276,42.23,74704.2,0.3,-0.52809,0.00012,30.24741]
[1776172712862,42.23,74701.18,0.3,-0.52847,0.00012,30.24417]
[1776172712913,42.23,74701.18,0.3,-0.52847,0.00012,30.24417]
[1776172713690,42.23,74701.18,0.3,-0.52847,0.00012,30.24417]
[1776172715107,42.23,74695.0,0.3,-0.52924,0.00012,30.23744]
[1776172718739,42.23,74699.17,0.3,-0.52872,0.00012,30.24196]
[1776172719453,42.23,74699.17,0.3,-0.52872,0.00012,30.24196]
[1776172720657,42.23,74699.51,0.3,-0.52868,0.00012,30.24233]
[1776172721258,42.23,74700.28,0.3,-0.52859,0.00012,30.24316]
[1776172721659,42.23,74700.28,0.3,-0.52859,0.00012,30.24316]
[1776172722001,42.23,74699.82,0.3,-0.52864,0.00012,30.24266]
[1776172722959,42.23,74698.49,0.3,-0.52881,0.00012,30.24121]
[1776172723679,42.23,74698.49,0.3,-0.52881,0.00012,30.24121]
[1776172727551,42.22,74695.9,0.3,-0.52913,0.00012,30.23837]
[1776172727771,42.22,74696.07,0.3,-0.52911,0.00012,30.23855]
[1776172733048,42.22,74694.28,0.3,-0.52934,0.00012,30.23655]
[1776172738083,42.21,74694.24,0.3,-0.52935,0.00012,30.23648]
[1776172741004,42.21,74694.54,0.3,-0.52932,0.00012,30.2368]
[1776172742111,42.21,74682.24,0.3,-0.53084,0.00012,30.22306]
[1776172743650,42.21,74682.24,0.3,-0.53084,0.00012,30.22306]
[1776172743709,42.21,74680.3,0.3,-0.53109,0.00012,30.22085]
[1776172749507,42.2,74680.81,0.3,-0.53103,0.00012,30.2214]
[1776172749632,42.2,74680.81,0.3,-0.53103,0.00012,30.2214]
[1776172749691,42.2,74680.81,0.3,-0.53103,0.00012,30.2214]
[1776172749730,42.2,74680.63,0.3,-0.53105,0.00012,30.22119]
[1776172750203,42.2,74680.63,0.3,-0.53105,0.00012,30.22119]
[1776172750278,42.2,74680.63,0.3,-0.53105,0.00012,30.22119]
[1776172750299,42.2,74685.69,0.3,-0.53042,0.00012,30.22691]
[1776172752697,42.2,74686.84,0.3,-0.53028,0.00012,30.22819]
[1776172752753,42.2,74686.84,0.3,-0.53028,0.00012,30.22819]
[1776172753188,42.2,74689.12,0.3,-0.53,0.00012,30.23073]
[1776172754605,42.2,74689.12,0.3,-0.53,0.00012,30.23073]
[1776172754634,42.2,74689.12,0.3,-0.53,0.00012,30.23073]
[1776172754647,42.2,74689.12,0.3,-0.53,0.00012,30.23073]
[1776172754674,42.2,74693.34,0.3,-0.52948,0.00012,30.2354]
[1776172756210,42.2,74685.47,0.3,-0.53046,0.00012,30.22662]
[1776172757027,42.2,74685.47,0.3,-0.53046,0.00012,30.22662]
[1776172757164,42.2,74685.47,0.3,-0.53046,0.00012,30.22662]
[1776172758295,42.19,74682.95,0.3,-0.53077,0.00012,30.22377]
[1776172758323,42.19,74682.95,0.3,-0.53077,0.00012,30.22377]
[1776172758496,42.19,74682.95,0.3,-0.53077,0.00012,30.22377]
[1776172758659,42.19,74682.95,0.3,-0.53077,0.00012,30.22377]
[1776172759338,42.19,74681.65,0.3,-0.53094,0.00012,30.22229]
[1776172759640,42.19,74681.65,0.3,-0.53094,0.00012,30.22229]
[1776172760344,42.19,74680.91,0.3,-0.53103,0.00012,30.22144]
[1776172760998,42.19,74680.67,0.3,-0.53106,0.00012,30.22116]
[1776172761020,42.19,74680.67,0.3,-0.53106,0.00012,30.22116]
[1776172761086,42.19,74680.67,0.3,-0.53106,0.00012,30.22116]
[1776172761211,42.19,74680.67,0.3,-0.53106,0.00012,30.22116]
[1776172761312,42.19,74680.67,0.3,-0.53106,0.00012,30.22116]
[1776172761480,42.19,74682.23,0.3,-0.53087,0.00012,30.22293]
[1776172762555,42.19,74682.23,0.3,-0.53087,0.00012,30.22293]
[1776172764707,42.19,74680.91,0.3,-0.53103,0.00012,30.22142]
[1776172764753,42.19,74680.91,0.3,-0.53103,0.00012,30.22142]
[1776172764783,42.19,74681.24,0.3,-0.53099,0.00012,30.22179]
[1776172764828,42.19,74681.24,0.3,-0.53099,0.00012,30.22179]
[1776172766917,42.19,74680.86,0.3,-0.53104,0.00012,30.22136]
[1776172769429,42.19,74677.73,0.3,-0.53143,0.00012,30.21777]
[1776172775343,42.18,74681.76,0.3,-0.53094,0.00012,30.21954]
[1776172779025,42.18,74681.2,0.3,-0.53101,0.00012,30.21889]
[1776172779371,42.18,74681.07,0.3,-0.53103,0.00012,30.21873]
[1776172781531,42.18,74673.52,0.3,-0.53197,0.00012,30.21004]
[1776172782787,42.18,74673.52,0.3,-0.53197,0.00012,30.21004]
[1776172785545,42.18,74668.64,0.3,-0.53257,0.00012,30.20434]
[1776172789440,42.18,74660.66,0.3,-0.53356,0.00012,30.19489]
[1776172791521,42.18,74657.79,0.3,-0.53392,0.00012,30.19143]
[1776172795581,42.18,74657.64,0.3,-0.53393,0.00012,30.19126]
[1776172801530,42.18,74658.19,0.3,-0.53386,0.00012,30.19193]
[1776172804552,42.18,74663.69,0.3,-0.53318,0.00012,30.19851]
[1776172807669,42.18,74663.59,0.3,-0.53319,0.00012,30.19839]
[1776172807696,42.18,74663.59,0.3,-0.53319,0.00012,30.19839]
[1776172813614,42.18,74670.64,0.3,-0.53232,0.00012,30.20672]
[1776172815261,42.18,74670.81,0.3,-0.5323,0.00012,30.20692]
[1776172821481,42.19,74665.44,0.3,-0.53296,0.00012,30.20062]
[1776172826709,42.19,74662.57,0.3,-0.53332,0.00012,30.19721]
[1776172831745,42.19,74662.81,0.3,-0.53329,0.00012,30.19469]
[1776172835773,42.19,74668.7,0.3,-0.53256,0.00012,30.20167]
[1776172840808,42.19,74673.75,0.3,-0.53193,0.00012,30.20758]
[1776172845843,42.19,74671.35,0.3,-0.53222,0.00012,30.2048]
[1776172850878,42.19,74670.01,0.3,-0.53239,0.00012,30.20325]
[1776172855913,42.19,74668.19,0.3,-0.53261,0.00012,30.20113]
[1776172861025,42.2,74668.51,0.3,-0.53257,0.00012,30.20151]
[1776172866990,42.2,74669.93,0.3,-0.53239,0.00012,30.20319]
[1776172869997,42.2,74669.51,0.3,-0.53244,0.00012,30.2027]
[1776172870012,42.2,74669.47,0.3,-0.53245,0.00012,30.20266]
[1776172874040,42.2,74675.01,0.3,-0.53176,0.00012,30.20911]
[1776172879076,42.2,74674.46,0.3,-0.53183,0.00012,30.20848]
[1776172880225,42.2,74674.46,0.3,-0.53183,0.00012,30.20848]
[1776172880686,42.2,74674.46,0.3,-0.53183,0.00012,30.20848]
[1776172880692,42.2,74674.46,0.3,-0.53183,0.00012,30.20848]
[1776172880763,42.2,74674.38,0.3,-0.53184,0.00012,30.2084]
[1776172881090,42.2,74681.88,0.3,-0.53091,0.00012,30.21699]
[1776172882097,42.2,74687.45,0.3,-0.53022,0.00012,30.22327]
[1776172882985,42.2,74687.45,0.3,-0.53022,0.00012,30.22327]
[1776172883104,42.2,74686.79,0.3,-0.5303,0.00012,30.22252]
[1776172888139,42.2,74685.51,0.3,-0.53046,0.00012,30.22106]
[1776172891409,42.2,74685.5,0.3,-0.53046,0.00012,30.22105]
[1776172891493,42.2,74685.28,0.3,-0.5305,0.00012,30.21799]
[1776172892319,42.2,74685.28,0.3,-0.5305,0.00012,30.21799]
[1776172898209,42.19,74684.06,0.3,-0.53065,0.00012,30.21661]
[1776172901036,42.19,74685.26,0.3,-0.5305,0.00012,30.21797]
[1776172904375,42.2,74686.8,0.3,-0.53031,0.00012,30.21971]
[1776172910293,42.2,74695.96,0.3,-0.52916,0.00012,30.22991]
[1776172915328,42.21,74695.05,0.3,-0.52927,0.00012,30.22895]
[1776172916530,42.21,74695.05,0.3,-0.52927,0.00012,30.22895]
[1776172922377,42.22,74695.98,0.3,-0.52914,0.00012,30.23003]
[1776172927412,42.23,74694.93,0.3,-0.52926,0.00012,30.22893]
[1776172930020,42.23,74698.51,0.3,-0.52881,0.00012,30.23285]
[1776172930433,42.23,74701.39,0.3,-0.52846,0.00012,30.23597]
[1776172935468,42.24,74705.06,0.3,-0.528,0.00012,30.23994]
[1776172942517,42.24,74705.09,0.3,-0.52798,0.00012,30.24001]
[1776172946192,42.25,74705.16,0.3,-0.52797,0.00012,30.2401]
[1776172951421,42.25,74705.72,0.3,-0.5279,0.00012,30.24073]
[1776172953012,42.26,74709.32,0.3,-0.52745,0.00012,30.24176]
[1776172957151,42.26,74707.84,0.3,-0.52763,0.00012,30.24023]
[1776172961789,42.27,74708.19,0.3,-0.52758,0.00012,30.24063]
[1776172961873,42.27,74708.01,0.3,-0.5276,0.00012,30.24044]
[1776172963666,42.27,74702.0,0.3,-0.52834,0.00012,30.23406]
[1776172965415,42.27,74702.32,0.3,-0.5283,0.00012,30.23441]
[1776172965827,42.27,74702.32,0.3,-0.5283,0.00012,30.23441]
[1776172965839,42.27,74694.46,0.3,-0.52927,0.00012,30.22589]
[1776172966111,42.27,74694.46,0.3,-0.52927,0.00012,30.22589]
[1776172967348,42.28,74692.19,0.3,-0.52955,0.00012,30.2234]
[1776172972729,42.28,74690.73,0.3,-0.52973,0.00012,30.22182]
[1776172976757,42.28,74698.41,0.3,-0.52877,0.00012,30.23026]
[1776172981300,42.29,74697.72,0.3,-0.52885,0.00012,30.22954]
[1776172982862,42.29,74702.29,0.3,-0.52829,0.00012,30.23448]
[1776172983199,42.29,74703.37,0.3,-0.52815,0.00012,30.23564]
[1776172983227,42.29,74703.37,0.3,-0.52815,0.00012,30.23564]
[1776172983297,42.29,74703.37,0.3,-0.52815,0.00012,30.23564]
[1776172983575,42.29,74703.37,0.3,-0.52815,0.00012,30.23564]
[1776172983665,42.29,74703.37,0.3,-0.52815,0.00012,30.23564]
[1776172983806,42.29,74714.45,0.3,-0.52678,0.00012,30.24731]
[1776172984813,42.29,74721.22,0.3,-0.52594,0.00012,30.25427]
[1776172987422,42.29,74723.48,0.3,-0.52566,0.00012,30.25657]
[1776172991340,42.3,74727.15,0.3,-0.5252,0.00012,30.26026]
[1776172992147,42.3,74727.57,0.3,-0.52515,0.00012,30.26068]
[1776172993967,42.3,74727.4,0.3,-0.52517,0.00012,30.26052]
[1776172995325,42.3,74726.58,0.3,-0.52527,0.00012,30.2597]
[1776172997132,42.3,74726.29,0.3,-0.52531,0.00012,30.25941]
[1776172998463,42.3,74725.41,0.3,-0.52542,0.00012,30.25853]
[1776172998892,42.3,74725.41,0.3,-0.52542,0.00012,30.25853]
[1776172998904,42.3,74725.41,0.3,-0.52542,0.00012,30.25853]
[1776172998917,42.3,74725.41,0.3,-0.52542,0.00012,30.25853]
[1776172999905,42.3,74725.3,0.3,-0.52543,0.00012,30.25842]
[1776173001775,42.3,74722.57,0.3,-0.52577,0.00012,30.25567]
[1776173006969,42.3,74721.96,0.3,-0.52584,0.00012,30.25506]
[1776173009988,42.3,74727.89,0.3,-0.5251,0.00012,30.26103]
[1776173015024,42.3,74726.99,0.3,-0.52522,0.00012,30.25734]
[1776173016471,42.3,74729.47,0.3,-0.52491,0.00012,30.25981]
[1776173016558,42.3,74729.47,0.3,-0.52491,0.00012,30.25981]
[1776173016708,42.3,74729.47,0.3,-0.52491,0.00012,30.25981]
[1776173017968,42.3,74734.67,0.3,-0.52427,0.00012,30.26493]
[1776173018443,42.3,74734.67,0.3,-0.52427,0.00012,30.26493]
[1776173018676,42.3,74734.67,0.3,-0.52427,0.00012,30.26493]
[1776173018965,42.3,74734.67,0.3,-0.52427,0.00012,30.26493]
[1776173019033,42.3,74734.67,0.3,-0.52427,0.00012,30.26493]
[1776173019649,42.3,74748.25,0.3,-0.52259,0.00012,30.27795]
[1776173020981,42.3,74748.25,0.3,-0.52259,0.00012,30.27795]
[1776173021140,42.3,74751.47,0.3,-0.52219,0.00012,30.28095]
[1776173027332,42.31,74756.27,0.3,-0.52159,0.00012,30.28539]
[1776173033155,42.31,74757.55,0.3,-0.52143,0.00012,30.28658]
[1776173038191,42.32,74753.47,0.3,-0.52193,0.00012,30.28285]
[1776173043565,42.32,74752.99,0.3,-0.52198,0.00012,30.28242]
[1776173043651,42.32,74752.99,0.3,-0.52198,0.00012,30.28242]
[1776173044842,42.32,74752.32,0.3,-0.52207,0.00012,30.2818]
[1776173047372,42.32,74743.98,0.3,-0.5231,0.00012,30.27398]
[1776173049268,42.32,74737.23,0.3,-0.52393,0.00012,30.2675]
[1776173054649,42.32,74736.43,0.3,-0.52403,0.00012,30.26673]
[1776173060345,42.32,74735.73,0.3,-0.52412,0.00012,30.26604]
[1776173064071,42.32,74735.77,0.3,-0.52412,0.00012,30.26608]
[1776173064373,42.32,74741.85,0.3,-0.52336,0.00012,30.27195]
[1776173069411,42.32,74745.67,0.3,-0.52289,0.00012,30.27559]
[1776173070597,42.32,74745.67,0.3,-0.52289,0.00012,30.27559]
[1776173070602,42.32,74745.67,0.3,-0.52289,0.00012,30.27559]
[1776173070677,42.32,74745.67,0.3,-0.52289,0.00012,30.27559]
[1776173070881,42.32,74745.67,0.3,-0.52289,0.00012,30.27559]
[1776173070925,42.32,74745.67,0.3,-0.52289,0.00012,30.27559]
[1776173070997,42.32,74747.2,0.3,-0.5227,0.00012,30.27703]
[1776173071393,42.32,74747.2,0.3,-0.5227,0.00012,30.27703]
[1776173071482,42.32,74747.2,0.3,-0.5227,0.00012,30.27703]
[1776173071657,42.32,74747.2,0.3,-0.5227,0.00012,30.27703]
[1776173071665,42.32,74747.2,0.3,-0.5227,0.00012,30.27703]
[1776173071690,42.32,74758.85,0.3,-0.52126,0.00012,30.285]
[1776173072443,42.32,74766.15,0.3,-0.52035,0.00012,30.29155]
[1776173074429,42.32,74765.77,0.3,-0.5204,0.00012,30.29122]
[1776173074450,42.33,74765.74,0.3,-0.5204,0.00012,30.29119]
[1776173076649,42.33,74764.43,0.3,-0.52056,0.00012,30.29004]
[1776173076697,42.33,74764.43,0.3,-0.52056,0.00012,30.29004]
[1776173079714,42.33,74765.49,0.3,-0.52043,0.00012,30.29099]
[1776173081606,42.34,74765.86,0.3,-0.52038,0.00012,30.29134]
[1776173084481,42.34,74764.66,0.3,-0.52052,0.00012,30.29028]
[1776173084499,42.34,74764.66,0.3,-0.52052,0.00012,30.29028]
[1776173085271,42.34,74759.99,0.3,-0.5211,0.00012,30.2861]
[1776173086157,42.34,74754.84,0.3,-0.52174,0.00012,30.28142]
[1776173086534,42.34,74747.99,0.3,-0.52258,0.00012,30.27507]
[1776173091569,42.35,74748.24,0.3,-0.52255,0.00012,30.27531]
[1776173096604,42.35,74748.06,0.3,-0.52257,0.00012,30.27515]
[1776173100362,42.35,74748.06,0.3,-0.52257,0.00012,30.27515]
[1776173101001,42.35,74748.06,0.3,-0.52257,0.00012,30.27515]
[1776173101644,42.35,74741.9,0.3,-0.52333,0.00012,30.26932]
[1776173106679,42.35,74742.26,0.3,-0.52329,0.00012,30.26967]
[1776173111714,42.35,74740.82,0.3,-0.52346,0.00012,30.26829]
[1776173118763,42.35,74740.1,0.3,-0.52355,0.00012,30.2676]
[1776173124805,42.35,74739.96,0.3,-0.52357,0.00012,30.26746]
[1776173125989,42.35,74739.96,0.3,-0.52357,0.00012,30.26746]
[1776173126230,42.35,74740.0,0.3,-0.52357,0.00012,30.2675]
[1776173126819,42.35,74753.18,0.3,-0.52194,0.00012,30.27991]
[1776173127826,42.35,74759.18,0.3,-0.52119,0.00012,30.2854]
[1776173129005,42.35,74759.18,0.3,-0.52119,0.00012,30.2854]
[1776173129288,42.35,74759.86,0.3,-0.52111,0.00012,30.28601]
[1776173130092,42.35,74759.86,0.3,-0.52111,0.00012,30.28601]
[1776173131132,42.35,74761.35,0.3,-0.52092,0.00012,30.28736]
[1776173130846,42.35,74761.58,0.3,-0.5209,0.00012,30.28756]
[1776173131430,42.35,74761.58,0.3,-0.5209,0.00012,30.28756]
[1776173131854,42.35,74757.71,0.3,-0.52138,0.00012,30.28127]
[1776173133868,42.35,74751.09,0.3,-0.5222,0.00012,30.27519]
[1776173138905,42.35,74750.56,0.3,-0.52226,0.00012,30.2747]
[1776173143940,42.35,74750.12,0.3,-0.52231,0.00012,30.2743]
[1776173149982,42.36,74753.95,0.3,-0.52184,0.00012,30.27786]
[1776173153361,42.36,74751.66,0.3,-0.52212,0.00012,30.27575]
[1776173159044,42.36,74748.07,0.3,-0.52256,0.00012,30.27241]
[1776173161735,42.36,74747.59,0.3,-0.52262,0.00012,30.27197]
[1776173167101,42.36,74744.0,0.3,-0.52306,0.00012,30.26859]
[1776173170468,42.37,74743.74,0.3,-0.52309,0.00012,30.26834]
[1776173175414,42.37,74740.08,0.3,-0.52354,0.00012,30.26485]
[1776173181203,42.37,74739.35,0.3,-0.52363,0.00012,30.26416]
[1776173186238,42.37,74739.36,0.3,-0.52363,0.00012,30.26417]
[1776173188970,42.37,74739.19,0.3,-0.52365,0.00012,30.26401]
[1776173198322,42.37,74736.12,0.3,-0.52404,0.00012,30.25824]
[1776173203724,42.37,74734.04,0.3,-0.52429,0.00012,30.25621]
[1776173209343,42.37,74732.9,0.3,-0.52443,0.00012,30.25509]
[1776173215442,42.37,74732.37,0.3,-0.5245,0.00012,30.25457]
[1776173217342,42.37,74732.33,0.3,-0.5245,0.00012,30.25453]
[1776173219595,42.37,74732.36,0.3,-0.5245,0.00012,30.25456]
[1776173219746,42.37,74732.36,0.3,-0.5245,0.00012,30.25456]
[1776173224504,42.37,74738.63,0.3,-0.52373,0.00012,30.26066]
[1776173228356,42.37,74738.76,0.3,-0.52371,0.00012,30.26079]
[1776173228578,42.37,74738.76,0.3,-0.52371,0.00012,30.26079]
[1776173228898,42.37,74738.76,0.3,-0.52371,0.00012,30.26079]
[1776173228928,42.37,74738.76,0.3,-0.52371,0.00012,30.26079]
[1776173228953,42.37,74738.76,0.3,-0.52371,0.00012,30.26079]
[1776173234577,42.37,74729.74,0.3,-0.52483,0.00012,30.25198]
[1776173239612,42.37,74733.45,0.3,-0.52437,0.00012,30.25563]
[1776173244648,42.37,74732.12,0.3,-0.52453,0.00012,30.25433]
[1776173249687,42.37,74732.87,0.3,-0.52444,0.00012,30.25506]
[1776173254722,42.37,74732.65,0.3,-0.52447,0.00012,30.25205]
[1776173259761,42.37,74731.12,0.3,-0.52466,0.00012,30.25054]
[1776173264793,42.37,74728.8,0.3,-0.52494,0.00012,30.24825]
[1776173270835,42.37,74728.62,0.3,-0.52497,0.00012,30.24807]
[1776173273541,42.37,74728.54,0.3,-0.52498,0.00012,30.24799]
[1776173273786,42.37,74728.54,0.3,-0.52498,0.00012,30.24799]
[1776173273857,42.37,74728.43,0.3,-0.52499,0.00012,30.24789]
[1776173274979,42.37,74728.43,0.3,-0.52499,0.00012,30.24789]
[1776173275033,42.37,74728.43,0.3,-0.52499,0.00012,30.24789]
[1776173276390,42.37,74728.81,0.3,-0.52494,0.00012,30.24826]
[1776173276392,42.37,74728.81,0.3,-0.52494,0.00012,30.24826]
[1776173276432,42.37,74728.81,0.3,-0.52494,0.00012,30.24826]
[1776173276557,42.37,74728.81,0.3,-0.52494,0.00012,30.24826]
[1776173276657,42.37,74728.81,0.3,-0.52494,0.00012,30.24826]
[1776173276672,42.37,74728.81,0.3,-0.52494,0.00012,30.24826]
[1776173277401,42.37,74728.81,0.3,-0.52494,0.00012,30.24826]
[1776173278057,42.37,74728.81,0.3,-0.52494,0.00012,30.24826]
[1776173279027,42.37,74728.81,0.3,-0.52494,0.00012,30.24827]
[1776173279584,42.37,74728.85,0.3,-0.52494,0.00012,30.24831]
[1776173280550,42.37,74728.85,0.3,-0.52494,0.00012,30.24831]
[1776173281305,42.37,74728.85,0.3,-0.52494,0.00012,30.24831]
[1776173282422,42.37,74724.25,0.3,-0.5255,0.00012,30.24371]
[1776173282451,42.37,74724.25,0.3,-0.5255,0.00012,30.24371]
[1776173283298,42.37,74724.25,0.3,-0.5255,0.00012,30.24371]
[1776173282923,42.37,74719.12,0.3,-0.52614,0.00012,30.23851]
[1776173283680,42.37,74719.12,0.3,-0.52614,0.00012,30.23851]
[1776173283929,42.37,74707.85,0.3,-0.52753,0.00012,30.22683]
[1776173285943,42.37,74702.81,0.3,-0.52815,0.00012,30.2215]
[1776173288606,42.38,74699.54,0.3,-0.52856,0.00012,30.218]
[1776173288964,42.38,74699.62,0.3,-0.52854,0.00012,30.21809]
[1776173291395,42.38,74698.36,0.3,-0.5287,0.00012,30.21675]
[1776173291811,42.38,74698.36,0.3,-0.5287,0.00012,30.21675]
[1776173292095,42.38,74692.2,0.3,-0.52946,0.00012,30.21004]
[1776173292564,42.38,74692.2,0.3,-0.52946,0.00012,30.21004]
[1776173292894,42.38,74692.2,0.3,-0.52946,0.00012,30.21004]
[1776173295221,42.38,74688.85,0.3,-0.52987,0.00012,30.20636]
[1776173297098,42.38,74691.75,0.3,-0.52951,0.00012,30.20957]
[1776173297293,42.38,74691.75,0.3,-0.52951,0.00012,30.20957]
[1776173297504,42.38,74691.32,0.3,-0.52956,0.00012,30.2091]
[1776173297608,42.38,74691.32,0.3,-0.52956,0.00012,30.2091]
[1776173297822,42.38,74691.32,0.3,-0.52956,0.00012,30.2091]
[1776173297983,42.38,74691.32,0.3,-0.52956,0.00012,30.2091]
[1776173298369,42.39,74691.3,0.3,-0.52956,0.00012,30.20909]
[1776173298509,42.39,74691.3,0.3,-0.52956,0.00012,30.20909]
[1776173298590,42.39,74691.3,0.3,-0.52956,0.00012,30.20909]
[1776173298707,42.39,74691.3,0.3,-0.52956,0.00012,30.20909]
[1776173299282,42.39,74691.3,0.3,-0.52956,0.00012,30.20909]
[1776173299036,42.39,74680.07,0.3,-0.53095,0.00012,30.19655]
[1776173301050,42.39,74674.56,0.3,-0.53163,0.00012,30.19029]
[1776173306085,42.4,74673.44,0.3,-0.53176,0.00012,30.18907]
[1776173309490,42.41,74673.51,0.3,-0.53174,0.00012,30.18918]
[1776173314248,42.41,74673.03,0.3,-0.5318,0.00012,30.18587]
[1776173314764,42.41,74673.84,0.3,-0.53169,0.00012,30.18682]
[1776173315011,42.41,74673.84,0.3,-0.53169,0.00012,30.18682]
[1776173315041,42.41,74673.84,0.3,-0.53169,0.00012,30.18682]
[1776173315306,42.41,74673.84,0.3,-0.53169,0.00012,30.18682]
[1776173316208,42.42,74674.63,0.3,-0.5316,0.00012,30.18773]
[1776173316411,42.42,74679.21,0.3,-0.53103,0.00012,30.19297]
[1776173317511,42.42,74683.57,0.3,-0.53049,0.00012,30.1979]
[1776173317687,42.42,74683.57,0.3,-0.53049,0.00012,30.1979]
[1776173317758,42.42,74683.57,0.3,-0.53049,0.00012,30.1979]
[1776173317835,42.42,74683.57,0.3,-0.53049,0.00012,30.1979]
[1776173317881,42.42,74683.57,0.3,-0.53049,0.00012,30.1979]
[1776173318767,42.42,74681.31,0.3,-0.53076,0.00012,30.19537]
[1776173318845,42.42,74681.31,0.3,-0.53076,0.00012,30.19537]
[1776173319594,42.42,74676.42,0.3,-0.53137,0.00012,30.18982]
[1776173319777,42.42,74676.42,0.3,-0.53137,0.00012,30.18982]
[1776173319898,42.42,74676.42,0.3,-0.53137,0.00012,30.18982]
[1776173320188,42.42,74672.69,0.3,-0.53183,0.00012,30.18556]
[1776173322202,42.43,74665.73,0.3,-0.53268,0.00012,30.17749]
[1776173323920,42.43,74664.06,0.3,-0.53288,0.00012,30.17554]
[1776173323933,42.43,74664.06,0.3,-0.53288,0.00012,30.17554]
[1776173323986,42.43,74664.06,0.3,-0.53288,0.00012,30.17554]
[1776173324045,42.43,74664.06,0.3,-0.53288,0.00012,30.17554]
[1776173324745,42.43,74662.92,0.3,-0.53302,0.00012,30.1742]
[1776173324892,42.43,74662.92,0.3,-0.53302,0.00012,30.1742]
[1776173324943,42.43,74662.92,0.3,-0.53302,0.00012,30.1742]
[1776173325085,42.43,74662.92,0.3,-0.53302,0.00012,30.1742]
[1776173325241,42.43,74662.92,0.3,-0.53302,0.00012,30.1742]
[1776173325271,42.43,74647.76,0.3,-0.5349,0.00012,30.15598]
[1776173325399,42.43,74647.76,0.3,-0.5349,0.00012,30.15598]
[1776173325649,42.43,74647.76,0.3,-0.5349,0.00012,30.15598]
[1776173325955,42.43,74647.76,0.3,-0.5349,0.00012,30.15598]
[1776173326018,42.43,74647.76,0.3,-0.5349,0.00012,30.15598]
[1776173326228,42.43,74647.76,0.3,-0.5349,0.00012,30.15598]
[1776173326235,42.43,74636.15,0.3,-0.53633,0.00012,30.14157]
[1776173326386,42.43,74636.15,0.3,-0.53633,0.00012,30.14157]
[1776173326488,42.43,74636.15,0.3,-0.53633,0.00012,30.14157]
[1776173326944,42.43,74636.15,0.3,-0.53633,0.00012,30.14157]
[1776173327005,42.43,74636.15,0.3,-0.53633,0.00012,30.14157]
[1776173327034,42.43,74636.15,0.3,-0.53633,0.00012,30.14157]
[1776173327395,42.43,74634.33,0.3,-0.53655,0.00012,30.13928]
[1776173328603,42.43,74633.49,0.3,-0.53666,0.00012,30.13823]
[1776173328622,42.43,74633.49,0.3,-0.53666,0.00012,30.13823]
[1776173328688,42.43,74633.49,0.3,-0.53666,0.00012,30.13823]
[1776173328742,42.43,74633.49,0.3,-0.53666,0.00012,30.13823]
[1776173328800,42.43,74633.49,0.3,-0.53666,0.00012,30.13823]
[1776173329256,42.43,74632.15,0.3,-0.53682,0.00012,30.13653]
[1776173329601,42.43,74632.15,0.3,-0.53682,0.00012,30.13653]
[1776173329941,42.43,74632.15,0.3,-0.53682,0.00012,30.13653]
[1776173331057,42.43,74633.13,0.3,-0.5367,0.00012,30.13778]
[1776173332277,42.43,74643.14,0.3,-0.53546,0.00012,30.15032]
[1776173333284,42.43,74649.31,0.3,-0.5347,0.00012,30.1579]
[1776173333422,42.43,74649.31,0.3,-0.5347,0.00012,30.1579]
[1776173333472,42.43,74649.31,0.3,-0.5347,0.00012,30.1579]
[1776173333515,42.43,74649.31,0.3,-0.5347,0.00012,30.1579]
[1776173333544,42.43,74649.31,0.3,-0.5347,0.00012,30.1579]
[1776173333635,42.43,74649.31,0.3,-0.5347,0.00012,30.1579]
[1776173334291,42.43,74653.96,0.3,-0.53413,0.00012,30.16355]
[1776173334536,42.43,74653.96,0.3,-0.53413,0.00012,30.16355]
[1776173334570,42.43,74653.96,0.3,-0.53413,0.00012,30.16355]
[1776173334597,42.43,74653.96,0.3,-0.53413,0.00012,30.16355]
[1776173334716,42.43,74653.96,0.3,-0.53413,0.00012,30.16355]
[1776173334716,42.43,74653.96,0.3,-0.53413,0.00012,30.16355]
[1776173334796,42.43,74653.96,0.3,-0.53413,0.00012,30.16355]
[1776173335298,42.43,74656.85,0.3,-0.53377,0.00012,30.16702]
[1776173335561,42.43,74656.85,0.3,-0.53377,0.00012,30.16702]
[1776173338765,42.43,74650.72,0.3,-0.53453,0.00012,30.15962]
[1776173339332,42.43,74644.87,0.3,-0.53525,0.00012,30.15246]
[1776173339986,42.43,74644.87,0.3,-0.53525,0.00012,30.15246]
[1776173342352,42.44,74636.58,0.3,-0.53627,0.00012,30.14215]
[1776173344602,42.44,74633.7,0.3,-0.53662,0.00012,30.13853]
[1776173348346,42.44,74631.28,0.3,-0.53692,0.00012,30.13548]
[1776173348394,42.44,74630.96,0.3,-0.53696,0.00012,30.13508]
[1776173350409,42.44,74630.92,0.3,-0.53696,0.00012,30.13504]
[1776173354436,42.44,74638.6,0.3,-0.53601,0.00012,30.14475]
[1776173357425,42.44,74637.09,0.3,-0.53619,0.00012,30.14288]
[1776173360111,42.45,74636.66,0.3,-0.53625,0.00012,30.14235]
[1776173360396,42.45,74636.66,0.3,-0.53625,0.00012,30.14235]
[1776173360539,42.45,74635.94,0.3,-0.53633,0.00012,30.14146]
[1776173360551,42.45,74635.94,0.3,-0.53633,0.00012,30.14146]
[1776173360583,42.45,74635.94,0.3,-0.53633,0.00012,30.14146]
[1776173361061,42.45,74635.94,0.3,-0.53633,0.00012,30.14146]
[1776173361359,42.45,74635.94,0.3,-0.53633,0.00012,30.14146]
[1776173361581,42.45,74633.6,0.3,-0.53662,0.00012,30.13852]
[1776173368416,42.45,74633.06,0.3,-0.53668,0.00012,30.13786]
[1776173370330,42.45,74631.59,0.3,-0.53686,0.00012,30.13601]
[1776173370411,42.45,74631.59,0.3,-0.53686,0.00012,30.13601]
[1776173370471,42.45,74631.45,0.3,-0.53688,0.00012,30.13585]
[1776173370502,42.45,74631.45,0.3,-0.53688,0.00012,30.13585]
[1776173370574,42.45,74631.45,0.3,-0.53688,0.00012,30.13585]
[1776173370651,42.45,74631.45,0.3,-0.53688,0.00012,30.13585]
[1776173370668,42.45,74625.93,0.3,-0.53756,0.00012,30.1288]
[1776173372567,42.46,74620.18,0.3,-0.53827,0.00012,30.11856]
[1776173376894,42.46,74615.48,0.3,-0.53885,0.00012,30.11243]
[1776173376914,42.46,74615.48,0.3,-0.53885,0.00012,30.11243]
[1776173376981,42.46,74615.48,0.3,-0.53885,0.00012,30.11243]
[1776173377014,42.46,74615.48,0.3,-0.53885,0.00012,30.11243]
[1776173377058,42.46,74615.48,0.3,-0.53885,0.00012,30.11243]
[1776173377264,42.46,74613.21,0.3,-0.53912,0.00012,30.10946]
[1776173379956,42.46,74608.22,0.3,-0.53974,0.00012,30.10284]
[1776173380054,42.46,74608.18,0.3,-0.53974,0.00012,30.10281]
[1776173381068,42.46,74608.18,0.3,-0.53974,0.00012,30.10281]
[1776173381466,42.47,74606.45,0.3,-0.53995,0.00012,30.10051]
[1776173382151,42.47,74604.68,0.3,-0.54017,0.00012,30.09814]
[1776173382673,42.47,74604.68,0.3,-0.54017,0.00012,30.09814]
[1776173383033,42.47,74604.68,0.3,-0.54017,0.00012,30.09814]
[1776173383483,42.47,74604.82,0.3,-0.54015,0.00012,30.09834]
[1776173383645,42.47,74606.08,0.3,-0.53999,0.00012,30.10004]
[1776173385997,42.47,74606.9,0.3,-0.53989,0.00012,30.10115]
[1776173386043,42.47,74606.54,0.3,-0.53993,0.00012,30.10069]
[1776173386960,42.47,74606.54,0.3,-0.53993,0.00012,30.10069]
[1776173387015,42.47,74604.63,0.3,-0.54016,0.00012,30.09814]
[1776173389351,42.47,74605.02,0.3,-0.54012,0.00012,30.09867]
[1776173389374,42.47,74605.02,0.3,-0.54012,0.00012,30.09867]
[1776173389415,42.47,74605.02,0.3,-0.54012,0.00012,30.09867]
[1776173389626,42.48,74605.28,0.3,-0.54008,0.00012,30.09904]
[1776173389741,42.48,74605.28,0.3,-0.54008,0.00012,30.09904]
[1776173389745,42.48,74605.28,0.3,-0.54008,0.00012,30.09904]
[1776173389818,42.48,74605.28,0.3,-0.54008,0.00012,30.09904]
[1776173390379,42.48,74605.28,0.3,-0.54008,0.00012,30.09904]
[1776173390397,42.48,74603.93,0.3,-0.54024,0.00012,30.09724]
[1776173390478,42.48,74603.93,0.3,-0.54024,0.00012,30.09724]
[1776173390622,42.48,74603.93,0.3,-0.54024,0.00012,30.09724]
[1776173390629,42.48,74603.93,0.3,-0.54024,0.00012,30.09724]
[1776173391057,42.48,74603.93,0.3,-0.54024,0.00012,30.09724]
[1776173391268,42.48,74603.93,0.3,-0.54024,0.00012,30.09724]
[1776173391386,42.48,74603.93,0.3,-0.54024,0.00012,30.09724]
[1776173391473,42.48,74598.58,0.3,-0.5409,0.00012,30.09001]
[1776173391968,42.48,74598.58,0.3,-0.5409,0.00012,30.09001]
[1776173391976,42.48,74598.58,0.3,-0.5409,0.00012,30.09001]
[1776173392087,42.48,74598.58,0.3,-0.5409,0.00012,30.09001]
[1776173392262,42.48,74598.58,0.3,-0.5409,0.00012,30.09001]
[1776173392269,42.48,74590.55,0.3,-0.54189,0.00012,30.07898]
[1776173392631,42.48,74590.55,0.3,-0.54189,0.00012,30.07898]
[1776173392651,42.48,74590.55,0.3,-0.54189,0.00012,30.07898]
[1776173392771,42.48,74590.55,0.3,-0.54189,0.00012,30.07898]
[1776173393171,42.48,74590.55,0.3,-0.54189,0.00012,30.07898]
[1776173393272,42.48,74590.55,0.3,-0.54189,0.00012,30.07898]
[1776173393999,42.48,74585.41,0.3,-0.54252,0.00012,30.07183]
[1776173394141,42.48,74585.41,0.3,-0.54252,0.00012,30.07183]
[1776173394349,42.48,74585.41,0.3,-0.54252,0.00012,30.07183]
[1776173394617,42.48,74581.84,0.3,-0.54296,0.00012,30.06683]
[1776173395162,42.48,74581.84,0.3,-0.54296,0.00012,30.06683]
[1776173395377,42.48,74575.79,0.3,-0.5437,0.00012,30.05825]
[1776173396813,42.48,74574.79,0.3,-0.54383,0.00012,30.05682]
[1776173398178,42.48,74572.69,0.3,-0.54408,0.00012,30.05383]
[1776173398227,42.48,74572.69,0.3,-0.54408,0.00012,30.05383]
[1776173398242,42.48,74572.69,0.3,-0.54408,0.00012,30.05383]
[1776173398310,42.48,74572.69,0.3,-0.54408,0.00012,30.05383]
[1776173398328,42.48,74557.44,0.3,-0.54596,0.00012,30.0316]
[1776173398766,42.48,74548.27,0.3,-0.54709,0.00012,30.01791]
[1776173399626,42.48,74548.27,0.3,-0.54709,0.00012,30.01791]
[1776173399661,42.48,74548.27,0.3,-0.54709,0.00012,30.01791]
[1776173400368,42.48,74548.27,0.3,-0.54709,0.00012,30.01791]
[1776173400433,42.49,74542.19,0.3,-0.54783,0.00012,30.00872]
[1776173400516,42.49,74542.19,0.3,-0.54783,0.00012,30.00872]
[1776173400627,42.49,74542.19,0.3,-0.54783,0.00012,30.00872]
[1776173400723,42.49,74542.19,0.3,-0.54783,0.00012,30.00872]
[1776173400811,42.49,74542.19,0.3,-0.54783,0.00012,30.00872]
[1776173400912,42.49,74542.19,0.3,-0.54783,0.00012,30.00872]
[1776173400970,42.49,74542.19,0.3,-0.54783,0.00012,30.00872]
[1776173401178,42.49,74542.19,0.3,-0.54783,0.00012,30.00872]
[1776173401313,42.49,74542.19,0.3,-0.54783,0.00012,30.00872]
[1776173401421,42.49,74552.68,0.3,-0.54654,0.00012,30.02454]
[1776173401723,42.49,74552.68,0.3,-0.54654,0.00012,30.02454]
[1776173401987,42.49,74552.68,0.3,-0.54654,0.00012,30.02454]
[1776173402385,42.49,74552.68,0.3,-0.54654,0.00012,30.02454]
[1776173402450,42.49,74594.67,0.3,-0.54137,0.00012,30.08473]
[1776173402773,42.49,74594.67,0.3,-0.54137,0.00012,30.08473]
[1776173403255,42.49,74594.67,0.3,-0.54137,0.00012,30.08473]
[1776173403411,42.49,74594.67,0.3,-0.54137,0.00012,30.08473]
[1776173403447,42.49,74625.74,0.3,-0.53755,0.00012,30.12603]
[1776173403855,42.49,74625.74,0.3,-0.53755,0.00012,30.12603]
[1776173403984,42.49,74625.74,0.3,-0.53755,0.00012,30.12603]
[1776173404100,42.49,74633.37,0.3,-0.53661,0.00012,30.13575]
[1776173404581,42.49,74633.37,0.3,-0.53661,0.00012,30.13575]
[1776173405413,42.49,74633.37,0.3,-0.53661,0.00012,30.13575]
[1776173405464,42.49,74620.24,0.3,-0.53822,0.00012,30.11893]
[1776173405634,42.49,74620.24,0.3,-0.53822,0.00012,30.11893]
[1776173406319,42.49,74620.24,0.3,-0.53822,0.00012,30.11893]
[1776173406363,42.49,74622.14,0.3,-0.53798,0.00012,30.12142]
[1776173406570,42.49,74622.14,0.3,-0.53798,0.00012,30.12142]
[1776173407155,42.49,74615.09,0.3,-0.53885,0.00012,30.11222]
[1776173407611,42.49,74615.09,0.3,-0.53885,0.00012,30.11222]
[1776173408070,42.49,74615.09,0.3,-0.53885,0.00012,30.11222]
[1776173408092,42.49,74615.09,0.3,-0.53885,0.00012,30.11222]
[1776173408271,42.49,74605.83,0.3,-0.53999,0.00012,30.09993]
[1776173409149,42.49,74605.83,0.3,-0.53999,0.00012,30.09993]
[1776173409594,42.49,74590.28,0.3,-0.54191,0.00012,30.07873]
[1776173409867,42.49,74577.21,0.3,-0.54352,0.00012,30.06038]
[1776173411309,42.49,74582.62,0.3,-0.54285,0.00012,30.06805]
[1776173411647,42.49,74582.62,0.3,-0.54285,0.00012,30.06805]
[1776173412095,42.49,74582.62,0.3,-0.54285,0.00012,30.06805]
[1776173412574,42.49,74576.2,0.3,-0.54364,0.00012,30.05897]
[1776173413025,42.49,74576.2,0.3,-0.54364,0.00012,30.05897]
[1776173413242,42.49,74576.2,0.3,-0.54364,0.00012,30.05897]
[1776173413341,42.49,74559.8,0.3,-0.54566,0.00012,30.0352]
[1776173413706,42.49,74559.8,0.3,-0.54566,0.00012,30.0352]
[1776173413716,42.49,74559.8,0.3,-0.54566,0.00012,30.0352]
[1776173414170,42.49,74567.97,0.3,-0.54465,0.00012,30.04714]
[1776173415261,42.49,74567.97,0.3,-0.54465,0.00012,30.04714]
[1776173415442,42.49,74567.97,0.3,-0.54465,0.00012,30.04714]
[1776173415494,42.49,74567.97,0.3,-0.54465,0.00012,30.04714]
[1776173415402,42.49,74577.15,0.3,-0.54352,0.00012,30.06032]
[1776173415542,42.49,74577.15,0.3,-0.54352,0.00012,30.06032]
[1776173416194,42.49,74577.15,0.3,-0.54352,0.00012,30.06032]
[1776173416296,42.5,74589.58,0.3,-0.54199,0.00012,30.07781]
[1776173417240,42.5,74596.27,0.3,-0.54116,0.00012,30.08703]
[1776173417566,42.5,74596.27,0.3,-0.54116,0.00012,30.08703]
[1776173417690,42.5,74596.27,0.3,-0.54116,0.00012,30.08703]
[1776173418210,42.5,74596.27,0.3,-0.54116,0.00012,30.08703]
[1776173418270,42.5,74584.48,0.3,-0.54262,0.00012,30.07069]
[1776173418793,42.5,74584.48,0.3,-0.54262,0.00012,30.07069]
[1776173419417,42.5,74584.48,0.3,-0.54262,0.00012,30.07069]
[1776173419948,42.5,74577.1,0.3,-0.54352,0.00012,30.06026]
[1776173421962,42.5,74584.53,0.3,-0.54261,0.00012,30.07077]
[1776173422681,42.5,74584.53,0.3,-0.54261,0.00012,30.07077]
[1776173422896,42.5,74584.53,0.3,-0.54261,0.00012,30.07077]
[1776173423009,42.5,74584.53,0.3,-0.54261,0.00012,30.07077]
[1776173423091,42.5,74584.53,0.3,-0.54261,0.00012,30.07077]
[1776173423630,42.5,74589.21,0.3,-0.54203,0.00012,30.0773]
[1776173423997,42.5,74589.21,0.3,-0.54203,0.00012,30.0773]
[1776173424445,42.5,74589.21,0.3,-0.54203,0.00012,30.0773]
[1776173424521,42.5,74576.33,0.3,-0.54362,0.00012,30.05919]
[1776173424580,42.5,74576.33,0.3,-0.54362,0.00012,30.05919]
[1776173424632,42.5,74576.33,0.3,-0.54362,0.00012,30.05919]
[1776173424821,42.5,74576.33,0.3,-0.54362,0.00012,30.05919]
[1776173426486,42.5,74574.86,0.3,-0.5438,0.00012,30.05709]
[1776173425990,42.5,74584.7,0.3,-0.54259,0.00012,30.07102]
[1776173426651,42.5,74584.7,0.3,-0.54259,0.00012,30.07102]
[1776173426680,42.5,74584.7,0.3,-0.54259,0.00012,30.07102]
[1776173426733,42.5,74584.7,0.3,-0.54259,0.00012,30.07102]
[1776173427297,42.5,74584.7,0.3,-0.54259,0.00012,30.07102]
[1776173427302,42.5,74584.7,0.3,-0.54259,0.00012,30.07102]
[1776173427365,42.5,74583.98,0.3,-0.54267,0.00012,30.07002]
[1776173427737,42.5,74583.98,0.3,-0.54267,0.00012,30.07002]
[1776173427976,42.5,74583.98,0.3,-0.54267,0.00012,30.07002]
[1776173428114,42.5,74583.98,0.3,-0.54267,0.00012,30.07002]
[1776173428126,42.5,74583.98,0.3,-0.54267,0.00012,30.07002]
[1776173428160,42.5,74583.98,0.3,-0.54267,0.00012,30.07002]
[1776173428304,42.5,74583.98,0.3,-0.54267,0.00012,30.07002]
[1776173428452,42.5,74583.98,0.3,-0.54267,0.00012,30.07002]
[1776173428482,42.5,74583.98,0.3,-0.54267,0.00012,30.07002]
[1776173428613,42.5,74581.04,0.3,-0.54303,0.00012,30.06589]
[1776173429339,42.5,74584.76,0.3,-0.54258,0.00012,30.07113]
[1776173430677,42.5,74582.3,0.3,-0.54288,0.00012,30.06769]
[1776173430860,42.5,74582.3,0.3,-0.54288,0.00012,30.06769]
[1776173430902,42.5,74582.3,0.3,-0.54288,0.00012,30.06769]
[1776173430947,42.5,74582.3,0.3,-0.54288,0.00012,30.06769]
[1776173431059,42.5,74582.3,0.3,-0.54288,0.00012,30.06769]
[1776173431160,42.5,74582.3,0.3,-0.54288,0.00012,30.06769]
[1776173431347,42.5,74582.3,0.3,-0.54288,0.00012,30.06769]
[1776173431358,42.5,74584.07,0.3,-0.54267,0.00012,30.06736]
[1776173432243,42.5,74584.07,0.3,-0.54267,0.00012,30.06736]
[1776173432324,42.5,74584.07,0.3,-0.54267,0.00012,30.06736]
[1776173432654,42.5,74582.81,0.3,-0.54282,0.00012,30.06558]
[1776173432692,42.5,74582.81,0.3,-0.54282,0.00012,30.06558]
[1776173432966,42.5,74582.81,0.3,-0.54282,0.00012,30.06558]
[1776173432990,42.5,74582.81,0.3,-0.54282,0.00012,30.06558]
[1776173433246,42.5,74582.81,0.3,-0.54282,0.00012,30.06558]
[1776173433327,42.5,74582.81,0.3,-0.54282,0.00012,30.06558]
[1776173433508,42.5,74582.81,0.3,-0.54282,0.00012,30.06558]
[1776173433533,42.5,74582.81,0.3,-0.54282,0.00012,30.06558]
[1776173433614,42.5,74580.16,0.3,-0.54315,0.00012,30.06184]
[1776173434479,42.5,74580.16,0.3,-0.54315,0.00012,30.06184]
[1776173434049,42.5,74577.55,0.3,-0.54347,0.00012,30.05815]
[1776173434750,42.5,74577.55,0.3,-0.54347,0.00012,30.05815]
[1776173435144,42.5,74577.55,0.3,-0.54347,0.00012,30.05815]
[1776173435635,42.5,74576.75,0.3,-0.54357,0.00012,30.05701]
[1776173436575,42.5,74576.75,0.3,-0.54357,0.00012,30.05701]
[1776173436732,42.5,74576.33,0.3,-0.54362,0.00012,30.05642]
[1776173437957,42.5,74575.61,0.3,-0.5437,0.00012,30.05541]
[1776173437980,42.5,74575.61,0.3,-0.5437,0.00012,30.05541]
[1776173438080,42.5,74585.6,0.3,-0.54247,0.00012,30.06953]
[1776173439446,42.5,74585.6,0.3,-0.54247,0.00012,30.06953]
[1776173439466,42.5,74598.24,0.3,-0.54092,0.00012,30.08699]
[1776173440092,42.5,74608.7,0.3,-0.53963,0.00012,30.10109]
[1776173441099,42.5,74615.08,0.3,-0.53884,0.00012,30.10953]
[1776173445127,42.51,74605.78,0.3,-0.53998,0.00012,30.09722]
[1776173446221,42.51,74605.78,0.3,-0.53998,0.00012,30.09722]
[1776173446268,42.51,74605.78,0.3,-0.53998,0.00012,30.09722]
[1776173446325,42.51,74605.78,0.3,-0.53998,0.00012,30.09722]
[1776173446348,42.51,74605.78,0.3,-0.53998,0.00012,30.09722]
[1776173446397,42.51,74605.18,0.3,-0.54005,0.00012,30.09643]
[1776173447141,42.51,74595.52,0.3,-0.54124,0.00012,30.08333]
[1776173447784,42.51,74595.52,0.3,-0.54124,0.00012,30.08333]
[1776173448148,42.51,74597.48,0.3,-0.541,0.00012,30.08604]
[1776173448752,42.51,74597.48,0.3,-0.541,0.00012,30.08604]
[1776173449155,42.51,74599.92,0.3,-0.5407,0.00012,30.08937]
[1776173449894,42.51,74599.92,0.3,-0.5407,0.00012,30.08937]
[1776173450269,42.51,74601.74,0.3,-0.54047,0.00012,30.09185]
[1776173450776,42.51,74601.74,0.3,-0.54047,0.00012,30.09185]
[1776173450791,42.51,74601.74,0.3,-0.54047,0.00012,30.09185]
[1776173450897,42.51,74601.74,0.3,-0.54047,0.00012,30.09185]
[1776173451169,42.52,74603.33,0.3,-0.54027,0.00012,30.09401]
[1776173454323,42.52,74601.74,0.3,-0.54047,0.00012,30.09189]
[1776173454397,42.52,74601.32,0.3,-0.54052,0.00012,30.09133]
[1776173455543,42.52,74601.32,0.3,-0.54052,0.00012,30.09133]
[1776173456205,42.52,74611.78,0.3,-0.53922,0.00012,30.10536]
[1776173456706,42.52,74611.78,0.3,-0.53922,0.00012,30.10536]
[1776173456948,42.52,74611.78,0.3,-0.53922,0.00012,30.10536]
[1776173457097,42.52,74611.78,0.3,-0.53922,0.00012,30.10536]
[1776173457215,42.52,74605.66,0.3,-0.53998,0.00012,30.09722]
[1776173457677,42.52,74605.66,0.3,-0.53998,0.00012,30.09722]
[1776173458413,42.52,74594.66,0.3,-0.54133,0.00012,30.08232]
[1776173458757,42.52,74594.66,0.3,-0.54133,0.00012,30.08232]
[1776173459065,42.52,74594.66,0.3,-0.54133,0.00012,30.08232]
[1776173459227,42.53,74600.05,0.3,-0.54066,0.00012,30.08968]
[1776173460212,42.53,74600.05,0.3,-0.54066,0.00012,30.08968]
[1776173460515,42.53,74600.05,0.3,-0.54066,0.00012,30.08968]
[1776173460238,42.53,74601.0,0.3,-0.54054,0.00012,30.09099]
[1776173460711,42.53,74601.0,0.3,-0.54054,0.00012,30.09099]
[1776173461245,42.53,74592.98,0.3,-0.54153,0.00012,30.08005]
[1776173461884,42.53,74592.98,0.3,-0.54153,0.00012,30.08005]
[1776173462159,42.53,74592.98,0.3,-0.54153,0.00012,30.08005]
[1776173462176,42.53,74592.98,0.3,-0.54153,0.00012,30.08005]
[1776173462213,42.53,74592.98,0.3,-0.54153,0.00012,30.08005]
[1776173462230,42.53,74592.98,0.3,-0.54153,0.00012,30.08005]
[1776173462272,42.53,74592.98,0.3,-0.54153,0.00012,30.08005]
[1776173462280,42.53,74592.98,0.3,-0.54153,0.00012,30.08005]
[1776173462347,42.53,74594.52,0.3,-0.54134,0.00012,30.08217]
[1776173463381,42.53,74594.52,0.3,-0.54134,0.00012,30.08217]
[1776173463471,42.53,74596.27,0.3,-0.54112,0.00012,30.08458]
[1776173463678,42.53,74596.27,0.3,-0.54112,0.00012,30.08458]
[1776173463771,42.53,74596.27,0.3,-0.54112,0.00012,30.08458]
[1776173463827,42.53,74596.27,0.3,-0.54112,0.00012,30.08458]
[1776173463835,42.53,74596.27,0.3,-0.54112,0.00012,30.08458]
[1776173464044,42.53,74596.27,0.3,-0.54112,0.00012,30.08458]
[1776173464348,42.53,74596.27,0.3,-0.54112,0.00012,30.08458]
[1776173464421,42.53,74596.38,0.3,-0.54111,0.00012,30.08475]
[1776173464720,42.53,74596.38,0.3,-0.54111,0.00012,30.08475]
[1776173465273,42.53,74590.78,0.3,-0.54179,0.00012,30.07706]
[1776173467483,42.53,74591.59,0.3,-0.54169,0.00012,30.07819]
[1776173467589,42.53,74594.42,0.3,-0.54134,0.00012,30.0821]
[1776173467715,42.53,74594.42,0.3,-0.54134,0.00012,30.0821]
[1776173467843,42.53,74594.42,0.3,-0.54134,0.00012,30.0821]
[1776173468294,42.54,74600.79,0.3,-0.54056,0.00012,30.0908]
[1776173469301,42.54,74606.41,0.3,-0.53986,0.00012,30.09837]
[1776173470361,42.54,74606.41,0.3,-0.53986,0.00012,30.09837]
[1776173471337,42.54,74607.95,0.3,-0.53967,0.00012,30.10044]
[1776173471379,42.54,74617.47,0.3,-0.5385,0.00012,30.11301]
[1776173472444,42.54,74630.72,0.3,-0.53687,0.00012,30.13007]
[1776173473335,42.54,74636.95,0.3,-0.5361,0.00012,30.13792]
[1776173473924,42.54,74636.95,0.3,-0.5361,0.00012,30.13792]
[1776173474053,42.54,74636.95,0.3,-0.5361,0.00012,30.13792]
[1776173474164,42.54,74636.95,0.3,-0.5361,0.00012,30.13792]
[1776173474491,42.54,74636.95,0.3,-0.5361,0.00012,30.13792]
[1776173474602,42.54,74636.95,0.3,-0.5361,0.00012,30.13792]
[1776173474593,42.54,74631.06,0.3,-0.53682,0.00012,30.13051]
[1776173474698,42.54,74631.06,0.3,-0.53682,0.00012,30.13051]
[1776173474728,42.54,74631.06,0.3,-0.53682,0.00012,30.13051]
[1776173474780,42.54,74631.06,0.3,-0.53682,0.00012,30.13051]
[1776173474854,42.54,74631.06,0.3,-0.53682,0.00012,30.13051]
[1776173475572,42.54,74614.35,0.3,-0.53888,0.00012,30.10895]
[1776173475767,42.54,74614.35,0.3,-0.53888,0.00012,30.10895]
[1776173476355,42.54,74608.05,0.3,-0.53965,0.00012,30.10062]
[1776173477451,42.54,74608.05,0.3,-0.53965,0.00012,30.10062]
[1776173477525,42.55,74605.68,0.3,-0.53994,0.00012,30.09747]
[1776173478590,42.55,74593.69,0.3,-0.54142,0.00012,30.08122]
[1776173479602,42.55,74593.69,0.3,-0.54142,0.00012,30.08122]
[1776173479871,42.55,74592.53,0.3,-0.54156,0.00012,30.07964]
[1776173479878,42.55,74592.53,0.3,-0.54156,0.00012,30.07964]
[1776173480384,42.55,74585.23,0.3,-0.54245,0.00012,30.06953]
[1776173481064,42.55,74585.23,0.3,-0.54245,0.00012,30.06953]
[1776173481391,42.55,74579.6,0.3,-0.54315,0.00012,30.06163]
[1776173485988,42.55,74580.59,0.3,-0.54302,0.00012,30.06306]
[1776173486290,42.55,74580.59,0.3,-0.54302,0.00012,30.06306]
[1776173487532,42.55,74576.91,0.3,-0.54347,0.00012,30.05787]
[1776173487539,42.55,74576.91,0.3,-0.54347,0.00012,30.05787]
[1776173487580,42.55,74576.91,0.3,-0.54347,0.00012,30.05787]
[1776173487589,42.55,74582.5,0.3,-0.54278,0.00012,30.06577]
[1776173487738,42.55,74582.5,0.3,-0.54278,0.00012,30.06577]
[1776173487897,42.55,74582.5,0.3,-0.54278,0.00012,30.06577]
[1776173487900,42.55,74582.5,0.3,-0.54278,0.00012,30.06577]
[1776173488447,42.56,74601.35,0.3,-0.54046,0.00012,30.09175]
[1776173489454,42.56,74610.82,0.3,-0.5393,0.00012,30.10442]
[1776173490736,42.56,74611.74,0.3,-0.53918,0.00012,30.10564]
[1776173490949,42.56,74611.74,0.3,-0.53918,0.00012,30.10564]
[1776173491325,42.56,74611.74,0.3,-0.53918,0.00012,30.10564]
[1776173491410,42.56,74611.74,0.3,-0.53918,0.00012,30.10564]
[1776173491471,42.56,74608.36,0.3,-0.5396,0.00012,30.09836]
[1776173492039,42.56,74608.36,0.3,-0.5396,0.00012,30.09836]
[1776173492597,42.56,74608.36,0.3,-0.5396,0.00012,30.09836]
[1776173492653,42.56,74610.8,0.3,-0.5393,0.00012,30.10161]
[1776173494489,42.56,74617.35,0.3,-0.5385,0.00012,30.11021]
[1776173495243,42.56,74617.35,0.3,-0.5385,0.00012,30.11021]
[1776173496543,42.56,74612.6,0.3,-0.53908,0.00012,30.10398]
[1776173496576,42.56,74612.6,0.3,-0.53908,0.00012,30.10398]
[1776173496644,42.56,74606.74,0.3,-0.5398,0.00012,30.0962]
[1776173496875,42.56,74606.74,0.3,-0.5398,0.00012,30.0962]
[1776173497481,42.56,74606.74,0.3,-0.5398,0.00012,30.0962]
[1776173497511,42.56,74595.5,0.3,-0.54119,0.00012,30.08101]
[1776173497759,42.56,74595.5,0.3,-0.54119,0.00012,30.08101]
[1776173498520,42.56,74593.76,0.3,-0.5414,0.00012,30.07863]
[1776173500706,42.56,74596.73,0.3,-0.54103,0.00012,30.08271]
[1776173501180,42.56,74596.73,0.3,-0.54103,0.00012,30.08271]
[1776173501542,42.56,74607.46,0.3,-0.53971,0.00012,30.0972]
[1776173502398,42.56,74607.46,0.3,-0.53971,0.00012,30.0972]
[1776173502549,42.56,74612.91,0.3,-0.53904,0.00012,30.10443]
[1776173503346,42.56,74612.91,0.3,-0.53904,0.00012,30.10443]
[1776173504563,42.56,74624.22,0.3,-0.53764,0.00012,30.11917]
[1776173504823,42.56,74624.22,0.3,-0.53764,0.00012,30.11917]
[1776173506577,42.57,74632.82,0.3,-0.53658,0.00012,30.13013]
[1776173511198,42.57,74637.5,0.3,-0.536,0.00012,30.13602]
[1776173511362,42.57,74637.5,0.3,-0.536,0.00012,30.13602]
[1776173512132,42.57,74634.8,0.3,-0.53634,0.00012,30.13265]
[1776173512369,42.57,74634.8,0.3,-0.53634,0.00012,30.13265]
[1776173512497,42.57,74634.8,0.3,-0.53634,0.00012,30.13265]
[1776173513556,42.57,74634.61,0.3,-0.53636,0.00012,30.13242]
[1776173514523,42.57,74636.6,0.3,-0.53611,0.00012,30.13491]
[1776173514633,42.57,74643.78,0.3,-0.53523,0.00012,30.14382]
[1776173515662,42.57,74643.78,0.3,-0.53523,0.00012,30.14382]
[1776173516092,42.57,74646.63,0.3,-0.53488,0.00012,30.14732]
[1776173517219,42.57,74643.61,0.3,-0.53525,0.00012,30.14363]
[1776173517633,42.57,74643.61,0.3,-0.53525,0.00012,30.14363]
[1776173517760,42.57,74645.92,0.3,-0.53496,0.00012,30.14647]
[1776173519370,42.57,74646.15,0.3,-0.53493,0.00012,30.14676]
[1776173520650,42.58,74649.02,0.3,-0.53458,0.00012,30.15026]
[1776173520820,42.58,74650.67,0.3,-0.53437,0.00012,30.15227]
[1776173520943,42.58,74650.67,0.3,-0.53437,0.00012,30.15227]
[1776173521682,42.58,74644.86,0.3,-0.53509,0.00012,30.14521]
[1776173521730,42.58,74644.86,0.3,-0.53509,0.00012,30.14521]
[1776173522565,42.58,74644.86,0.3,-0.53509,0.00012,30.14521]
[1776173522689,42.58,74638.47,0.3,-0.53587,0.00012,30.13732]
[1776173522738,42.58,74638.47,0.3,-0.53587,0.00012,30.13732]
[1776173523254,42.58,74638.47,0.3,-0.53587,0.00012,30.13732]
[1776173523302,42.58,74638.47,0.3,-0.53587,0.00012,30.13732]
[1776173523501,42.58,74638.47,0.3,-0.53587,0.00012,30.13732]
[1776173523585,42.58,74638.47,0.3,-0.53587,0.00012,30.13732]
[1776173523714,42.58,74652.3,0.3,-0.53417,0.00012,30.15426]
[1776173523999,42.58,74652.3,0.3,-0.53417,0.00012,30.15426]
[1776173524121,42.58,74652.3,0.3,-0.53417,0.00012,30.15426]
[1776173524673,42.58,74652.3,0.3,-0.53417,0.00012,30.15426]
[1776173524715,42.58,74671.64,0.3,-0.53179,0.00012,30.17702]
[1776173524784,42.58,74671.64,0.3,-0.53179,0.00012,30.17702]
[1776173526582,42.58,74671.64,0.3,-0.53179,0.00012,30.17702]
[1776173526678,42.58,74679.68,0.3,-0.5308,0.00012,30.18616]
[1776173527265,42.58,74679.68,0.3,-0.5308,0.00012,30.18616]
[1776173527477,42.58,74679.68,0.3,-0.5308,0.00012,30.18616]
[1776173527700,42.58,74679.68,0.3,-0.5308,0.00012,30.18616]
[1776173527670,42.58,74689.39,0.3,-0.5296,0.00012,30.19696]
[1776173527892,42.58,74689.39,0.3,-0.5296,0.00012,30.19696]
[1776173528641,42.58,74676.45,0.3,-0.5312,0.00012,30.18251]
[1776173529815,42.58,74672.25,0.3,-0.53171,0.00012,30.17772]
[1776173530152,42.58,74672.25,0.3,-0.53171,0.00012,30.17772]
[1776173530643,42.58,74666.96,0.3,-0.53237,0.00012,30.17161]
[1776173530757,42.58,74676.14,0.3,-0.53124,0.00012,30.18216]
[1776173532771,42.58,74685.99,0.3,-0.53002,0.00012,30.19321]
[1776173533950,42.58,74685.99,0.3,-0.53002,0.00012,30.19321]
[1776173534336,42.58,74685.99,0.3,-0.53002,0.00012,30.19321]
[1776173534354,42.58,74685.99,0.3,-0.53002,0.00012,30.19321]
[1776173534444,42.58,74685.99,0.3,-0.53002,0.00012,30.19321]
[1776173534714,42.58,74685.99,0.3,-0.53002,0.00012,30.19321]
[1776173534785,42.58,74693.46,0.3,-0.5291,0.00012,30.20141]
[1776173536903,42.58,74694.44,0.3,-0.52898,0.00012,30.20248]
[1776173537806,42.58,74700.51,0.3,-0.52823,0.00012,30.20902]
[1776173539372,42.58,74700.51,0.3,-0.52823,0.00012,30.20902]
[1776173540589,42.58,74705.71,0.3,-0.52759,0.00012,30.21453]
[1776173540732,42.58,74705.71,0.3,-0.52759,0.00012,30.21453]
[1776173541421,42.59,74707.66,0.3,-0.52735,0.00012,30.21658]
[1776173541643,42.59,74707.66,0.3,-0.52735,0.00012,30.21658]
[1776173541958,42.59,74707.44,0.3,-0.52738,0.00012,30.21636]
[1776173542495,42.59,74707.44,0.3,-0.52738,0.00012,30.21636]
[1776173542581,42.59,74717.71,0.3,-0.52611,0.00012,30.22696]
[1776173543684,42.59,74725.47,0.3,-0.52515,0.00012,30.23477]
[1776173544174,42.59,74725.47,0.3,-0.52515,0.00012,30.23477]
[1776173544431,42.59,74725.47,0.3,-0.52515,0.00012,30.23477]
[1776173544463,42.59,74725.47,0.3,-0.52515,0.00012,30.23477]
[1776173544553,42.59,74725.47,0.3,-0.52515,0.00012,30.23477]
[1776173544616,42.59,74728.57,0.3,-0.52477,0.00012,30.23784]
[1776173545471,42.59,74728.57,0.3,-0.52477,0.00012,30.23784]
[1776173545510,42.59,74739.52,0.3,-0.52342,0.00012,30.24846]
[1776173548895,42.59,74740.4,0.3,-0.52331,0.00012,30.24929]
[1776173550026,42.59,74738.06,0.3,-0.5236,0.00012,30.24706]
[1776173550431,42.59,74738.06,0.3,-0.5236,0.00012,30.24706]
[1776173550614,42.59,74737.51,0.3,-0.52367,0.00012,30.24653]
[1776173550910,42.59,74737.51,0.3,-0.52367,0.00012,30.24653]
[1776173551018,42.59,74737.51,0.3,-0.52367,0.00012,30.24653]
[1776173551120,42.59,74721.44,0.3,-0.52565,0.00012,30.22793]
[1776173551906,42.59,74714.88,0.3,-0.52646,0.00012,30.22127]
[1776173554523,42.59,74714.33,0.3,-0.52653,0.00012,30.22071]
[1776173554536,42.59,74714.33,0.3,-0.52653,0.00012,30.22071]
[1776173554597,42.59,74714.33,0.3,-0.52653,0.00012,30.22071]
[1776173554634,42.59,74714.46,0.3,-0.52651,0.00012,30.22086]
[1776173554767,42.59,74714.46,0.3,-0.52651,0.00012,30.22086]
[1776173556801,42.59,74724.84,0.3,-0.52523,0.00012,30.23136]
[1776173556941,42.59,74724.25,0.3,-0.5253,0.00012,30.23077]
[1776173561374,42.6,74724.21,0.3,-0.5253,0.00012,30.23076]
[1776173564397,42.6,74725.07,0.3,-0.52519,0.00012,30.23164]
[1776173565504,42.61,74724.3,0.3,-0.52528,0.00012,30.23088]
[1776173571631,42.61,74721.5,0.3,-0.52562,0.00012,30.22811]
[1776173571803,42.61,74721.11,0.3,-0.52567,0.00012,30.22773]
[1776173572528,42.61,74721.11,0.3,-0.52567,0.00012,30.22773]
[1776173572623,42.62,74712.3,0.3,-0.52675,0.00012,30.21876]
[1776173573054,42.62,74704.69,0.3,-0.52769,0.00012,30.21083]
[1776173573844,42.62,74704.69,0.3,-0.52769,0.00012,30.21083]
[1776173574250,42.62,74704.69,0.3,-0.52769,0.00012,30.21083]
[1776173574456,42.62,74700.9,0.3,-0.52815,0.00012,30.20683]
[1776173575224,42.62,74700.9,0.3,-0.52815,0.00012,30.20683]
[1776173575852,42.62,74699.04,0.3,-0.52838,0.00012,30.20485]
[1776173577265,42.62,74697.86,0.3,-0.52852,0.00012,30.20358]
[1776173579096,42.62,74703.37,0.3,-0.52784,0.00012,30.20946]
[1776173581802,42.62,74708.19,0.3,-0.52725,0.00012,30.21453]
[1776173581980,42.62,74708.19,0.3,-0.52725,0.00012,30.21453]
[1776173582023,42.62,74708.19,0.3,-0.52725,0.00012,30.21453]
[1776173582216,42.62,74708.19,0.3,-0.52725,0.00012,30.21453]
[1776173582277,42.62,74708.19,0.3,-0.52725,0.00012,30.21453]
[1776173582442,42.62,74717.0,0.3,-0.52616,0.00012,30.22361]
[1776173583240,42.62,74727.12,0.3,-0.52492,0.00012,30.23376]
[1776173584589,42.62,74727.12,0.3,-0.52492,0.00012,30.23376]
[1776173584611,42.62,74728.69,0.3,-0.52473,0.00012,30.23531]
[1776173585445,42.62,74728.69,0.3,-0.52473,0.00012,30.23531]
[1776173586168,42.62,74733.32,0.3,-0.52416,0.00012,30.23984]
[1776173586213,42.62,74739.39,0.3,-0.52341,0.00012,30.24568]
[1776173588000,42.62,74744.16,0.3,-0.52282,0.00012,30.25019]
[1776173588046,42.62,74744.16,0.3,-0.52282,0.00012,30.25019]
[1776173588059,42.62,74744.16,0.3,-0.52282,0.00012,30.25019]
[1776173588272,42.62,74744.16,0.3,-0.52282,0.00012,30.25019]
[1776173588662,42.62,74744.16,0.3,-0.52282,0.00012,30.25019]
[1776173588826,42.62,74742.51,0.3,-0.52303,0.00012,30.24863]
[1776173588929,42.62,74742.51,0.3,-0.52303,0.00012,30.24863]
[1776173588962,42.62,74742.51,0.3,-0.52303,0.00012,30.24863]
[1776173588988,42.62,74742.51,0.3,-0.52303,0.00012,30.24863]
[1776173589003,42.62,74742.51,0.3,-0.52303,0.00012,30.24863]
[1776173589333,42.62,74742.51,0.3,-0.52303,0.00012,30.24863]
[1776173589671,42.62,74742.51,0.3,-0.52303,0.00012,30.24863]
[1776173589699,42.62,74756.51,0.3,-0.5213,0.00012,30.26157]
[1776173590135,42.62,74756.51,0.3,-0.5213,0.00012,30.26157]
[1776173590428,42.62,74756.51,0.3,-0.5213,0.00012,30.26157]
[1776173590770,42.62,74828.38,0.3,-0.51246,0.00012,30.31913]
[1776173591244,42.62,74828.38,0.3,-0.51246,0.00012,30.31913]
[1776173591353,42.62,74828.38,0.3,-0.51246,0.00012,30.31913]
[1776173591678,42.62,74828.38,0.3,-0.51246,0.00012,30.31913]
[1776173591740,42.62,74865.38,0.3,-0.50791,0.00012,30.34296]
[1776173592389,42.62,74865.38,0.3,-0.50791,0.00012,30.34296]
[1776173592878,42.63,74866.86,0.3,-0.50772,0.00012,30.34384]
[1776173593190,42.63,74866.86,0.3,-0.50772,0.00012,30.34384]
[1776173593417,42.63,74866.86,0.3,-0.50772,0.00012,30.34384]
[1776173593618,42.63,74866.86,0.3,-0.50772,0.00012,30.34384]
[1776173593694,42.63,74855.57,0.3,-0.50911,0.00012,30.33703]
[1776173594244,42.63,74847.43,0.3,-0.51011,0.00012,30.3319]
[1776173595251,42.63,74845.62,0.3,-0.51033,0.00012,30.33074]
[1776173597313,42.63,74846.07,0.3,-0.51028,0.00012,30.33103]
[1776173597356,42.63,74846.07,0.3,-0.51028,0.00012,30.33103]
[1776173597420,42.63,74847.46,0.3,-0.51011,0.00012,30.33193]
[1776173598385,42.63,74847.46,0.3,-0.51011,0.00012,30.33193]
[1776173598616,42.63,74847.46,0.3,-0.51011,0.00012,30.33193]
[1776173598694,42.64,74856.67,0.3,-0.50897,0.00012,30.33772]
[1776173599588,42.64,74856.67,0.3,-0.50897,0.00012,30.33772]
[1776173599724,42.64,74856.67,0.3,-0.50897,0.00012,30.33772]
[1776173600097,42.64,74859.44,0.3,-0.50863,0.00012,30.33942]
[1776173600405,42.64,74859.44,0.3,-0.50863,0.00012,30.33942]
[1776173600548,42.64,74859.44,0.3,-0.50863,0.00012,30.33942]
[1776173600721,42.64,74859.44,0.3,-0.50863,0.00012,30.33942]
[1776173603604,42.64,74859.84,0.3,-0.50858,0.00012,30.33966]
[1776173604093,42.64,74857.54,0.3,-0.50886,0.00012,30.33826]
[1776173605217,42.64,74859.11,0.3,-0.50867,0.00012,30.33922]
[1776173605324,42.64,74865.38,0.3,-0.5079,0.00012,30.34298]
[1776173606331,42.64,74872.61,0.3,-0.50701,0.00012,30.34717]
[1776173607734,42.64,74881.97,0.3,-0.50586,0.00012,30.35238]
[1776173608324,42.64,74881.97,0.3,-0.50586,0.00012,30.35238]
[1776173608675,42.64,74881.97,0.3,-0.50586,0.00012,30.35238]
[1776173610362,42.69,74890.69,0.3,-0.50476,0.00012,30.35702]
[1776173611378,42.69,74890.69,0.3,-0.50476,0.00012,30.35702]
[1776173611455,42.69,74890.69,0.3,-0.50476,0.00012,30.35702]
[1776173611956,42.69,74893.32,0.3,-0.50444,0.00012,30.35557]
[1776173612448,42.69,74893.32,0.3,-0.50444,0.00012,30.35557]
[1776173612526,42.69,74893.32,0.3,-0.50444,0.00012,30.35557]
[1776173612529,42.69,74893.32,0.3,-0.50444,0.00012,30.35557]
[1776173612613,42.69,74893.32,0.3,-0.50444,0.00012,30.35557]
[1776173612834,42.69,74893.32,0.3,-0.50444,0.00012,30.35557]
[1776173613668,42.69,74894.88,0.3,-0.50425,0.00012,30.35637]
[1776173616059,42.7,74891.82,0.3,-0.50462,0.00012,30.35481]
[1776173616175,42.7,74891.82,0.3,-0.50462,0.00012,30.35481]
[1776173616668,42.7,74891.82,0.3,-0.50462,0.00012,30.35481]
[1776173616726,42.7,74875.89,0.3,-0.50657,0.00012,30.34627]
[1776173617670,42.7,74877.9,0.3,-0.50633,0.00012,30.34739]
[1776173618421,42.7,74884.22,0.3,-0.50555,0.00012,30.35083]
[1776173619371,42.7,74884.22,0.3,-0.50555,0.00012,30.35083]
[1776173620461,42.71,74888.04,0.3,-0.50508,0.00012,30.35285]
[1776173620550,42.71,74888.04,0.3,-0.50508,0.00012,30.35285]
[1776173620552,42.71,74888.04,0.3,-0.50508,0.00012,30.35285]
[1776173620770,42.71,74888.04,0.3,-0.50508,0.00012,30.35285]
[1776173620846,42.71,74894.54,0.3,-0.50428,0.00012,30.3562]
[1776173621317,42.71,74894.54,0.3,-0.50428,0.00012,30.3562]
[1776173621747,42.71,74894.54,0.3,-0.50428,0.00012,30.3562]
[1776173621802,42.71,74912.02,0.3,-0.50213,0.00012,30.3646]
[1776173622087,42.71,74912.02,0.3,-0.50213,0.00012,30.3646]
[1776173622184,42.71,74912.02,0.3,-0.50213,0.00012,30.3646]
[1776173622453,42.71,74920.85,0.3,-0.50105,0.00012,30.36851]
[1776173624207,42.71,74922.83,0.3,-0.50081,0.00012,30.36935]
[1776173624229,42.71,74922.83,0.3,-0.50081,0.00012,30.36935]
[1776173624485,42.71,74922.83,0.3,-0.50081,0.00012,30.36935]
[1776173624605,42.71,74922.83,0.3,-0.50081,0.00012,30.36935]
[1776173624629,42.71,74922.83,0.3,-0.50081,0.00012,30.36935]
[1776173624631,42.71,74922.83,0.3,-0.50081,0.00012,30.36935]
[1776173624656,42.71,74922.83,0.3,-0.50081,0.00012,30.36935]
[1776173624689,42.71,74910.05,0.3,-0.50238,0.00012,30.3637]
[1776173624889,42.71,74910.05,0.3,-0.50238,0.00012,30.3637]
[1776173625086,42.71,74910.05,0.3,-0.50238,0.00012,30.3637]
[1776173625442,42.71,74910.05,0.3,-0.50238,0.00012,30.3637]
[1776173625754,42.71,74910.05,0.3,-0.50238,0.00012,30.3637]
[1776173625859,42.73,74907.66,0.3,-0.50266,0.00012,30.36259]
[1776173626519,42.73,74901.55,0.3,-0.50341,0.00012,30.35968]
[1776173628438,42.74,74903.41,0.3,-0.50318,0.00012,30.36058]
[1776173628467,42.74,74903.41,0.3,-0.50318,0.00012,30.36058]
[1776173628721,42.74,74903.41,0.3,-0.50318,0.00012,30.36058]
[1776173628867,42.74,74896.89,0.3,-0.50398,0.00012,30.35739]
[1776173628874,42.74,74896.89,0.3,-0.50398,0.00012,30.35739]
[1776173630340,42.76,74894.22,0.3,-0.50429,0.00012,30.35606]
[1776173630555,42.76,74879.5,0.3,-0.5061,0.00012,30.34831]
[1776173631559,42.76,74873.49,0.3,-0.50683,0.00012,30.34496]
[1776173633573,42.76,74864.65,0.3,-0.50792,0.00012,30.33986]
[1776173636498,42.76,74865.56,0.3,-0.50781,0.00012,30.34039]
[1776173636876,42.76,74865.56,0.3,-0.50781,0.00012,30.34039]
[1776173637090,42.76,74865.16,0.3,-0.50785,0.00012,30.34016]
[1776173637374,42.76,74865.16,0.3,-0.50785,0.00012,30.34016]
[1776173637395,42.76,74865.16,0.3,-0.50785,0.00012,30.34016]
[1776173637609,42.77,74876.77,0.3,-0.50643,0.00012,30.3468]
[1776173638000,42.77,74876.77,0.3,-0.50643,0.00012,30.3468]
[1776173638611,42.77,74882.76,0.3,-0.50569,0.00012,30.35008]
[1776173641591,42.77,74882.03,0.3,-0.50578,0.00012,30.34969]
[1776173642349,42.77,74880.86,0.3,-0.50592,0.00012,30.34906]
[1776173643546,42.78,74885.57,0.3,-0.50535,0.00012,30.35159]
[1776173645660,42.78,74875.87,0.3,-0.50653,0.00012,30.34631]
[1776173646183,42.78,74875.87,0.3,-0.50653,0.00012,30.34631]
[1776173646573,42.78,74875.87,0.3,-0.50653,0.00012,30.34631]
[1776173646667,42.78,74868.29,0.3,-0.50746,0.00012,30.342]
[1776173647366,42.78,74868.29,0.3,-0.50746,0.00012,30.342]
[1776173647506,42.78,74868.29,0.3,-0.50746,0.00012,30.342]
[1776173647592,42.78,74868.29,0.3,-0.50746,0.00012,30.342]
[1776173647822,42.78,74853.87,0.3,-0.50923,0.00012,30.33335]
[1776173647909,42.78,74853.87,0.3,-0.50923,0.00012,30.33335]
[1776173648449,42.78,74853.87,0.3,-0.50923,0.00012,30.33335]
[1776173648700,42.78,74840.55,0.3,-0.51086,0.00012,30.32482]
[1776173650846,42.78,74836.03,0.3,-0.51141,0.00012,30.32182]
[1776173650994,42.78,74835.26,0.3,-0.51151,0.00012,30.3213]
[1776173651716,42.79,74827.2,0.3,-0.51249,0.00012,30.31578]
[1776173655060,42.79,74831.27,0.3,-0.51199,0.00012,30.3186]
[1776173657695,42.79,74835.96,0.3,-0.51142,0.00012,30.32178]
[1776173659292,42.79,74830.16,0.3,-0.51213,0.00012,30.31784]
[1776173659675,42.79,74830.16,0.3,-0.51213,0.00012,30.31784]
[1776173659775,42.8,74827.1,0.3,-0.5125,0.00012,30.31573]
[1776173661430,42.8,74824.2,0.3,-0.51285,0.00012,30.31369]
[1776173661692,42.8,74824.2,0.3,-0.51285,0.00012,30.31369]
[1776173661702,42.8,74824.2,0.3,-0.51285,0.00012,30.31369]
[1776173661922,42.8,74819.04,0.3,-0.51349,0.00012,30.31002]
[1776173662800,42.8,74807.93,0.3,-0.51485,0.00012,30.30185]
[1776173663693,42.8,74807.93,0.3,-0.51485,0.00012,30.30185]
[1776173663877,42.8,74807.93,0.3,-0.51485,0.00012,30.30185]
[1776173666426,42.8,74801.52,0.3,-0.51563,0.00012,30.29698]
[1776173666829,42.81,74794.48,0.3,-0.51649,0.00012,30.29149]
[1776173670816,42.81,74790.51,0.3,-0.51697,0.00012,30.28834]
[1776173670843,42.81,74790.51,0.3,-0.51697,0.00012,30.28834]
[1776173671870,42.81,74801.22,0.3,-0.51566,0.00012,30.29396]
[1776173674071,42.81,74800.51,0.3,-0.51575,0.00012,30.29341]
[1776173675548,42.81,74799.78,0.3,-0.51584,0.00012,30.29285]
[1776173676317,42.81,74795.36,0.3,-0.51638,0.00012,30.2894]
[1776173676329,42.81,74795.36,0.3,-0.51638,0.00012,30.2894]
[1776173676413,42.81,74795.36,0.3,-0.51638,0.00012,30.2894]
[1776173676452,42.81,74795.36,0.3,-0.51638,0.00012,30.2894]
[1776173676527,42.81,74795.36,0.3,-0.51638,0.00012,30.2894]
[1776173676729,42.81,74795.36,0.3,-0.51638,0.00012,30.2894]
[1776173676904,42.82,74783.51,0.3,-0.51783,0.00012,30.27988]
[1776173676939,42.82,74783.51,0.3,-0.51783,0.00012,30.27988]
[1776173677345,42.82,74783.51,0.3,-0.51783,0.00012,30.27988]
[1776173677533,42.82,74783.51,0.3,-0.51783,0.00012,30.27988]
[1776173677911,42.82,74767.26,0.3,-0.51982,0.00012,30.26616]
[1776173678470,42.82,74767.26,0.3,-0.51982,0.00012,30.26616]
[1776173678918,42.82,74760.82,0.3,-0.52061,0.00012,30.26052]
[1776173681939,42.82,74750.9,0.3,-0.52182,0.00012,30.2516]
[1776173683041,42.82,74750.9,0.3,-0.52182,0.00012,30.2516]
[1776173683195,42.82,74750.9,0.3,-0.52182,0.00012,30.2516]
[1776173683429,42.82,74750.9,0.3,-0.52182,0.00012,30.2516]
[1776173683531,42.82,74748.91,0.3,-0.52206,0.00012,30.24979]
[1776173685430,42.82,74747.09,0.3,-0.52228,0.00012,30.24811]
[1776173685494,42.83,74749.48,0.3,-0.52199,0.00012,30.25033]
[1776173686686,42.83,74749.48,0.3,-0.52199,0.00012,30.25033]
[1776173688755,42.83,74752.5,0.3,-0.52162,0.00012,30.25309]
[1776173691268,42.83,74760.54,0.3,-0.52063,0.00012,30.26032]
[1776173691721,42.83,74760.54,0.3,-0.52063,0.00012,30.26032]
[1776173693583,42.83,74760.07,0.3,-0.52069,0.00012,30.25991]
[1776173693676,42.83,74758.43,0.3,-0.52088,0.00012,30.25846]
[1776173697595,42.84,74764.04,0.3,-0.52019,0.00012,30.26343]
[1776173698087,42.84,74764.04,0.3,-0.52019,0.00012,30.26343]
[1776173698235,42.84,74764.04,0.3,-0.52019,0.00012,30.26343]
[1776173698879,42.84,74768.3,0.3,-0.51967,0.00012,30.26714]
[1776173700211,42.84,74772.34,0.3,-0.51918,0.00012,30.27061]
[1776173700294,42.84,74778.06,0.3,-0.51848,0.00012,30.27543]
[1776173701259,42.84,74778.06,0.3,-0.51848,0.00012,30.27543]
[1776173701615,42.84,74778.06,0.3,-0.51848,0.00012,30.27543]
[1776173701696,42.84,74778.06,0.3,-0.51848,0.00012,30.27543]
[1776173701717,42.84,74776.07,0.3,-0.51872,0.00012,30.27377]
[1776173703077,42.84,74774.85,0.3,-0.51887,0.00012,30.27274]
[1776173703125,42.84,74774.85,0.3,-0.51887,0.00012,30.27274]
[1776173703509,42.84,74774.85,0.3,-0.51887,0.00012,30.27274]
[1776173703568,42.84,74774.85,0.3,-0.51887,0.00012,30.27274]
[1776173705804,42.84,74774.85,0.3,-0.51887,0.00012,30.27274]
[1776173705815,42.84,74769.21,0.3,-0.51956,0.00012,30.26793]
[1776173706915,42.84,74769.21,0.3,-0.51956,0.00012,30.26793]
[1776173707042,42.84,74763.78,0.3,-0.52022,0.00012,30.26322]
[1776173707517,42.84,74763.78,0.3,-0.52022,0.00012,30.26322]
[1776173707612,42.84,74763.78,0.3,-0.52022,0.00012,30.26322]
[1776173707652,42.85,74762.13,0.3,-0.52042,0.00012,30.26177]
[1776173708126,42.85,74771.08,0.3,-0.51933,0.00012,30.26954]
[1776173709407,42.85,74771.08,0.3,-0.51933,0.00012,30.26954]
[1776173709501,42.85,74777.87,0.3,-0.51849,0.00012,30.27529]
[1776173712354,42.85,74779.17,0.3,-0.51834,0.00012,30.27638]
[1776173713164,42.85,74793.31,0.3,-0.5166,0.00012,30.28786]
[1776173714192,42.85,74793.31,0.3,-0.5166,0.00012,30.28786]
[1776173714368,42.85,74793.31,0.3,-0.5166,0.00012,30.28786]
[1776173714878,42.85,74796.98,0.3,-0.51615,0.00012,30.29076]
[1776173715890,42.85,74796.98,0.3,-0.51615,0.00012,30.29076]
[1776173715900,42.85,74803.14,0.3,-0.5154,0.00012,30.29552]
[1776173721227,42.87,74801.42,0.3,-0.5156,0.00012,30.29424]
[1776173722884,42.87,74801.42,0.3,-0.5156,0.00012,30.29424]
[1776173724042,42.87,74805.12,0.3,-0.51514,0.00012,30.29707]
[1776173724325,42.87,74805.12,0.3,-0.51514,0.00012,30.29707]
[1776173727271,42.87,74817.16,0.3,-0.51366,0.00012,30.306]
[1776173728737,42.87,74817.16,0.3,-0.51366,0.00012,30.306]
[1776173730300,42.88,74818.74,0.3,-0.51347,0.00012,30.30715]
[1776173730402,42.88,74819.97,0.3,-0.51332,0.00012,30.30803]
[1776173731042,42.88,74819.97,0.3,-0.51332,0.00012,30.30803]
[1776173731405,42.88,74819.97,0.3,-0.51332,0.00012,30.30803]
[1776173732430,42.88,74823.17,0.3,-0.51293,0.00012,30.30751]
[1776173734498,42.88,74830.41,0.3,-0.51204,0.00012,30.31255]
[1776173734793,42.88,74830.41,0.3,-0.51204,0.00012,30.31255]
[1776173734842,42.88,74830.41,0.3,-0.51204,0.00012,30.31255]
[1776173734910,42.88,74830.41,0.3,-0.51204,0.00012,30.31255]
[1776173734913,42.89,74833.44,0.3,-0.51167,0.00012,30.31462]
[1776173735105,42.89,74833.44,0.3,-0.51167,0.00012,30.31462]
[1776173735670,42.89,74833.44,0.3,-0.51167,0.00012,30.31462]
[1776173735772,42.89,74824.32,0.3,-0.51278,0.00012,30.30833]
[1776173737080,42.89,74818.73,0.3,-0.51347,0.00012,30.30436]
[1776173737344,42.89,74815.06,0.3,-0.51391,0.00012,30.3017]
[1776173738431,42.89,74815.06,0.3,-0.51391,0.00012,30.3017]
[1776173739073,42.89,74811.52,0.3,-0.51435,0.00012,30.29911]
[1776173739221,42.89,74811.52,0.3,-0.51435,0.00012,30.29911]
[1776173739443,42.89,74801.71,0.3,-0.51554,0.00012,30.29172]
[1776173740750,42.89,74801.71,0.3,-0.51554,0.00012,30.29172]
[1776173740778,42.89,74788.3,0.3,-0.51718,0.00012,30.28118]
[1776173741457,42.89,74794.14,0.3,-0.51647,0.00012,30.28583]
[1776173744478,42.9,74800.12,0.3,-0.51574,0.00012,30.29051]
[1776173746491,42.9,74799.86,0.3,-0.51577,0.00012,30.29031]
[1776173749626,42.9,74798.25,0.3,-0.51596,0.00012,30.28907]
[1776173751303,42.9,74797.71,0.3,-0.51603,0.00012,30.28865]
[1776173751710,42.9,74797.71,0.3,-0.51603,0.00012,30.28865]
[1776173752841,42.9,74796.68,0.3,-0.51615,0.00012,30.28785]
[1776173753034,42.9,74794.18,0.3,-0.51646,0.00012,30.28589]
[1776173754311,42.9,74795.55,0.3,-0.51629,0.00012,30.28697]
[1776173754617,42.9,74795.55,0.3,-0.51629,0.00012,30.28697]
[1776173754710,42.9,74804.52,0.3,-0.51519,0.00012,30.29389]
[1776173756563,42.91,74813.32,0.3,-0.51411,0.00012,30.30047]
[1776173761598,42.91,74810.77,0.3,-0.51442,0.00012,30.2986]
[1776173762108,42.91,74810.77,0.3,-0.51442,0.00012,30.2986]
[1776173762615,42.92,74801.86,0.3,-0.51551,0.00012,30.29189]
[1776173765174,42.92,74803.48,0.3,-0.51531,0.00012,30.29313]
[1776173765616,42.92,74803.48,0.3,-0.51531,0.00012,30.29313]
[1776173765654,42.92,74803.48,0.3,-0.51531,0.00012,30.29313]
[1776173765680,42.92,74803.48,0.3,-0.51531,0.00012,30.29313]
[1776173766645,42.92,74794.83,0.3,-0.51636,0.00012,30.28644]
[1776173767748,42.92,74794.83,0.3,-0.51636,0.00012,30.28644]
[1776173767802,42.92,74787.15,0.3,-0.5173,0.00012,30.28032]
[1776173773707,42.92,74780.9,0.3,-0.51806,0.00012,30.27523]
[1776173776728,42.92,74787.42,0.3,-0.51727,0.00012,30.28055]
[1776173781767,42.92,74783.02,0.3,-0.5178,0.00012,30.27698]
[1776173785556,42.92,74781.8,0.3,-0.51795,0.00012,30.27598]
[1776173785848,42.92,74781.8,0.3,-0.51795,0.00012,30.27598]
[1776173785954,42.92,74781.8,0.3,-0.51795,0.00012,30.27598]
[1776173785958,42.92,74781.8,0.3,-0.51795,0.00012,30.27598]
[1776173785948,42.92,74787.62,0.3,-0.51724,0.00012,30.28072]
[1776173786803,42.93,74795.21,0.3,-0.51631,0.00012,30.28676]
[1776173787424,42.93,74795.21,0.3,-0.51631,0.00012,30.28676]
[1776173787478,42.93,74795.21,0.3,-0.51631,0.00012,30.28676]
[1776173787810,42.93,74801.96,0.3,-0.51549,0.00012,30.29199]
[1776173788080,42.93,74801.96,0.3,-0.51549,0.00012,30.29199]
[1776173788816,42.93,74808.27,0.3,-0.51472,0.00012,30.29677]
[1776173791229,42.93,74811.01,0.3,-0.51438,0.00012,30.29881]
[1776173792255,42.93,74810.56,0.3,-0.51444,0.00012,30.29568]
[1776173792663,42.93,74810.56,0.3,-0.51444,0.00012,30.29568]
[1776173792722,42.93,74810.56,0.3,-0.51444,0.00012,30.29568]
[1776173793016,42.93,74820.04,0.3,-0.51328,0.00012,30.30258]
[1776173793205,42.93,74820.04,0.3,-0.51328,0.00012,30.30258]
[1776173793856,42.93,74834.24,0.3,-0.51154,0.00012,30.31243]
[1776173794863,42.93,74834.73,0.3,-0.51148,0.00012,30.31276]
[1776173797053,42.94,74835.49,0.3,-0.51139,0.00012,30.31328]
[1776173800429,42.94,74831.53,0.3,-0.51187,0.00012,30.31061]
[1776173800905,42.94,74827.75,0.3,-0.51233,0.00012,30.30801]
[1776173801557,42.94,74827.75,0.3,-0.51233,0.00012,30.30801]
[1776173801571,42.94,74827.75,0.3,-0.51233,0.00012,30.30801]
[1776173801586,42.94,74827.75,0.3,-0.51233,0.00012,30.30801]
[1776173801739,42.94,74827.75,0.3,-0.51233,0.00012,30.30801]
[1776173801804,42.94,74827.75,0.3,-0.51233,0.00012,30.30801]
[1776173801820,42.94,74827.75,0.3,-0.51233,0.00012,30.30801]
[1776173801912,42.94,74833.67,0.3,-0.5116,0.00012,30.31206]
[1776173802919,42.94,74844.94,0.3,-0.51023,0.00012,30.31949]
[1776173805773,42.94,74848.08,0.3,-0.50984,0.00012,30.3215]
[1776173806171,42.94,74851.73,0.3,-0.5094,0.00012,30.32379]
[1776173806198,42.94,74851.73,0.3,-0.5094,0.00012,30.32379]
[1776173806303,42.94,74851.73,0.3,-0.5094,0.00012,30.32379]
[1776173806591,42.94,74851.73,0.3,-0.5094,0.00012,30.32379]
[1776173806814,42.94,74851.73,0.3,-0.5094,0.00012,30.32379]
[1776173806855,42.94,74851.73,0.3,-0.5094,0.00012,30.32379]
[1776173806968,42.94,74872.48,0.3,-0.50686,0.00012,30.33613]
[1776173807704,42.94,74872.48,0.3,-0.50686,0.00012,30.33613]
[1776173807999,42.94,74872.48,0.3,-0.50686,0.00012,30.33613]
[1776173808009,42.95,74885.85,0.3,-0.50523,0.00012,30.34343]
[1776173808394,42.95,74885.85,0.3,-0.50523,0.00012,30.34343]
[1776173808419,42.95,74885.85,0.3,-0.50523,0.00012,30.34343]
[1776173808668,42.95,74885.85,0.3,-0.50523,0.00012,30.34343]
[1776173808982,42.95,74893.28,0.3,-0.50432,0.00012,30.34727]
[1776173809702,42.95,74893.28,0.3,-0.50432,0.00012,30.34727]
[1776173810053,42.95,74893.28,0.3,-0.50432,0.00012,30.34727]
[1776173809989,42.95,74896.88,0.3,-0.50388,0.00012,30.34907]
[1776173810330,42.95,74896.88,0.3,-0.50388,0.00012,30.34907]
[1776173813376,42.95,74900.16,0.3,-0.50348,0.00012,30.35068]
[1776173814017,42.95,74898.76,0.3,-0.50365,0.00012,30.35]
[1776173815771,42.95,74901.64,0.3,-0.5033,0.00012,30.3514]
[1776173815789,42.95,74901.64,0.3,-0.5033,0.00012,30.3514]
[1776173815844,42.95,74901.64,0.3,-0.5033,0.00012,30.3514]
[1776173816032,42.96,74910.82,0.3,-0.50218,0.00012,30.3557]
[1776173818046,42.96,74916.32,0.3,-0.5015,0.00012,30.35817]
[1776173820887,42.96,74918.4,0.3,-0.50125,0.00012,30.35908]
[1776173821098,42.96,74916.84,0.3,-0.50144,0.00012,30.3584]
[1776173821187,42.96,74916.84,0.3,-0.50144,0.00012,30.3584]
[1776173822081,42.96,74906.91,0.3,-0.50265,0.00012,30.3539]
[1776173822772,42.96,74906.91,0.3,-0.50265,0.00012,30.3539]
[1776173823232,42.96,74906.91,0.3,-0.50265,0.00012,30.3539]
[1776173823910,42.96,74906.91,0.3,-0.50265,0.00012,30.3539]
[1776173825003,42.96,74912.17,0.3,-0.50201,0.00012,30.35632]
[1776173825075,42.96,74912.17,0.3,-0.50201,0.00012,30.35632]
[1776173824102,42.96,74925.16,0.3,-0.50042,0.00012,30.36195]
[1776173825128,42.96,74925.16,0.3,-0.50042,0.00012,30.36195]
[1776173825322,42.96,74925.16,0.3,-0.50042,0.00012,30.36195]
[1776173825389,42.96,74925.16,0.3,-0.50042,0.00012,30.36195]
[1776173825431,42.96,74921.51,0.3,-0.50087,0.00012,30.36041]
[1776173826632,42.96,74912.2,0.3,-0.502,0.00012,30.35633]
[1776173827759,42.96,74902.9,0.3,-0.50314,0.00012,30.352]
[1776173829141,42.96,74899.06,0.3,-0.50361,0.00012,30.35015]
[1776173830532,42.96,74899.06,0.3,-0.50361,0.00012,30.35015]
[1776173830732,42.96,74899.06,0.3,-0.50361,0.00012,30.35015]
[1776173831013,42.96,74902.52,0.3,-0.50318,0.00012,30.35182]
[1776173831352,42.96,74902.52,0.3,-0.50318,0.00012,30.35182]
[1776173831454,42.96,74910.74,0.3,-0.50218,0.00012,30.35567]
[1776173832415,42.96,74910.74,0.3,-0.50218,0.00012,30.35567]
[1776173832512,42.96,74910.74,0.3,-0.50218,0.00012,30.35567]
[1776173832731,42.96,74910.74,0.3,-0.50218,0.00012,30.35567]
[1776173833656,42.96,74914.61,0.3,-0.50171,0.00012,30.35741]
[1776173833856,42.96,74914.61,0.3,-0.50171,0.00012,30.35741]
[1776173833992,42.96,74914.61,0.3,-0.50171,0.00012,30.35741]
[1776173834035,42.96,74914.61,0.3,-0.50171,0.00012,30.35741]
[1776173834042,42.96,74929.44,0.3,-0.4999,0.00012,30.3637]
[1776173834742,42.96,74929.44,0.3,-0.4999,0.00012,30.3637]
[1776173834753,42.96,74929.44,0.3,-0.4999,0.00012,30.3637]
[1776173834778,42.96,74929.44,0.3,-0.4999,0.00012,30.3637]
[1776173834781,42.96,74929.44,0.3,-0.4999,0.00012,30.3637]
[1776173835017,42.96,74929.44,0.3,-0.4999,0.00012,30.3637]
[1776173835050,42.97,74944.56,0.3,-0.49805,0.00012,30.36946]
[1776173836247,42.97,74944.32,0.3,-0.49808,0.00012,30.36938]
[1776173836351,42.97,74944.32,0.3,-0.49808,0.00012,30.36938]
[1776173836547,42.97,74944.32,0.3,-0.49808,0.00012,30.36938]
[1776173836663,42.97,74944.32,0.3,-0.49808,0.00012,30.36938]
[1776173836767,42.97,74947.04,0.3,-0.49775,0.00012,30.37035]
[1776173837611,42.97,74947.04,0.3,-0.49775,0.00012,30.37035]
[1776173837716,42.97,74945.55,0.3,-0.49793,0.00012,30.36982]
[1776173838488,42.97,74945.55,0.3,-0.49793,0.00012,30.36982]
[1776173838886,42.97,74945.55,0.3,-0.49793,0.00012,30.36982]
[1776173838906,42.97,74945.55,0.3,-0.49793,0.00012,30.36982]
[1776173838926,42.97,74945.55,0.3,-0.49793,0.00012,30.36982]
[1776173838940,42.97,74949.4,0.3,-0.49746,0.00012,30.37117]
[1776173840766,42.97,74950.8,0.3,-0.49729,0.00012,30.37165]
[1776173840831,42.97,74950.8,0.3,-0.49729,0.00012,30.37165]
[1776173841444,42.97,74951.65,0.3,-0.49719,0.00012,30.37194]
[1776173842286,42.97,74947.47,0.3,-0.4977,0.00012,30.3705]
[1776173843138,42.97,74942.2,0.3,-0.49834,0.00012,30.36861]
[1776173844970,42.97,74941.94,0.3,-0.49837,0.00012,30.36851]
[1776173845000,42.97,74941.94,0.3,-0.49837,0.00012,30.36851]
[1776173845322,42.97,74946.01,0.3,-0.49787,0.00012,30.36998]
[1776173846981,42.97,74944.77,0.3,-0.49803,0.00012,30.36954]
[1776173847081,42.97,74944.77,0.3,-0.49803,0.00012,30.36954]
[1776173847355,42.97,74942.32,0.3,-0.49832,0.00012,30.36865]
[1776173847406,42.97,74942.32,0.3,-0.49832,0.00012,30.36865]
[1776173848088,42.97,74942.32,0.3,-0.49832,0.00012,30.36865]
[1776173848512,42.97,74942.28,0.3,-0.49833,0.00012,30.36864]
[1776173848597,42.97,74947.65,0.3,-0.49767,0.00012,30.37056]
[1776173850518,42.98,74946.9,0.3,-0.49777,0.00012,30.3703]
[1776173850726,42.98,74946.9,0.3,-0.49777,0.00012,30.3703]
[1776173851188,42.98,74951.1,0.3,-0.49725,0.00012,30.37176]
[1776173851671,42.98,74951.1,0.3,-0.49725,0.00012,30.37176]
[1776173851753,42.98,74951.1,0.3,-0.49725,0.00012,30.37176]
[1776173851771,42.98,74950.2,0.3,-0.49736,0.00012,30.36865]
[1776173852190,42.98,74950.2,0.3,-0.49736,0.00012,30.36865]
[1776173852219,42.98,74950.2,0.3,-0.49736,0.00012,30.36865]
[1776173852437,42.98,74950.2,0.3,-0.49736,0.00012,30.36865]
[1776173852532,42.98,74941.88,0.3,-0.49838,0.00012,30.36569]
[1776173853692,42.98,74941.88,0.3,-0.49838,0.00012,30.36569]
[1776173853828,42.98,74935.65,0.3,-0.49914,0.00012,30.36334]
[1776173854209,42.98,74935.65,0.3,-0.49914,0.00012,30.36334]
[1776173854780,42.98,74935.65,0.3,-0.49914,0.00012,30.36334]
[1776173854797,42.98,74935.65,0.3,-0.49914,0.00012,30.36334]
[1776173855345,42.98,74946.12,0.3,-0.49786,0.00012,30.36722]
[1776173857407,42.98,74951.34,0.3,-0.49722,0.00012,30.36904]
[1776173859331,42.98,74947.61,0.3,-0.49768,0.00012,30.36775]
[1776173859767,42.98,74947.61,0.3,-0.49768,0.00012,30.36775]
[1776173859819,42.98,74947.61,0.3,-0.49768,0.00012,30.36775]
[1776173859819,42.98,74947.61,0.3,-0.49768,0.00012,30.36775]
[1776173859910,42.98,74947.61,0.3,-0.49768,0.00012,30.36775]
[1776173860585,42.98,74944.33,0.3,-0.49808,0.00012,30.36658]
[1776173860599,42.98,74944.33,0.3,-0.49808,0.00012,30.36658]
[1776173860795,42.98,74944.33,0.3,-0.49808,0.00012,30.36658]
[1776173860999,42.98,74944.33,0.3,-0.49808,0.00012,30.36658]
[1776173861045,42.98,74935.62,0.3,-0.49914,0.00012,30.36333]
[1776173861155,42.98,74935.62,0.3,-0.49914,0.00012,30.36333]
[1776173862026,42.98,74935.62,0.3,-0.49914,0.00012,30.36333]
[1776173862108,42.98,74926.38,0.3,-0.50027,0.00012,30.35965]
[1776173863547,42.98,74931.05,0.3,-0.4997,0.00012,30.36154]
[1776173865371,42.98,74936.78,0.3,-0.499,0.00012,30.36378]
[1776173865412,42.98,74936.78,0.3,-0.499,0.00012,30.36378]
[1776173867445,42.98,74919.98,0.3,-0.50105,0.00012,30.35696]
[1776173868677,42.98,74919.98,0.3,-0.50105,0.00012,30.35696]
[1776173868839,42.98,74919.98,0.3,-0.50105,0.00012,30.35696]
[1776173868933,42.98,74913.73,0.3,-0.50181,0.00012,30.35422]
[1776173869721,42.98,74903.61,0.3,-0.50304,0.00012,30.34955]
[1776173870220,42.98,74903.61,0.3,-0.50304,0.00012,30.34955]
[1776173870740,42.98,74895.36,0.3,-0.50405,0.00012,30.34553]
[1776173872492,42.98,74889.71,0.3,-0.50474,0.00012,30.34266]
[1776173873539,42.98,74888.23,0.3,-0.50492,0.00012,30.34189]
[1776173873550,42.98,74888.23,0.3,-0.50492,0.00012,30.34189]
[1776173875059,42.98,74889.23,0.3,-0.5048,0.00012,30.34241]
[1776173875144,42.98,74889.23,0.3,-0.5048,0.00012,30.34241]
[1776173875100,42.98,74899.26,0.3,-0.50358,0.00012,30.34745]
[1776173876706,42.98,74899.8,0.3,-0.50351,0.00012,30.34771]
[1776173877970,42.98,74897.41,0.3,-0.5038,0.00012,30.34654]
[1776173878023,42.98,74897.41,0.3,-0.5038,0.00012,30.34654]
[1776173878490,42.98,74896.31,0.3,-0.50394,0.00012,30.346]
[1776173878515,42.98,74896.31,0.3,-0.50394,0.00012,30.346]
[1776173878794,42.98,74896.31,0.3,-0.50394,0.00012,30.346]
[1776173878894,42.97,74890.49,0.3,-0.50465,0.00012,30.34306]
[1776173879362,42.97,74890.49,0.3,-0.50465,0.00012,30.34306]
[1776173879527,42.97,74883.75,0.3,-0.50547,0.00012,30.33953]
[1776173882834,42.97,74882.92,0.3,-0.50557,0.00012,30.33909]
[1776173882997,42.97,74882.92,0.3,-0.50557,0.00012,30.33909]
[1776173888720,42.97,74885.16,0.3,-0.5053,0.00012,30.34028]
[1776173890503,42.97,74889.64,0.3,-0.50476,0.00012,30.34262]
[1776173890954,42.97,74889.64,0.3,-0.50476,0.00012,30.34262]
[1776173891056,42.97,74889.64,0.3,-0.50476,0.00012,30.34262]
[1776173892630,42.96,74882.13,0.3,-0.50568,0.00012,30.33866]
[1776173894633,42.96,74882.61,0.3,-0.50562,0.00012,30.33892]
[1776173894656,42.96,74882.61,0.3,-0.50562,0.00012,30.33892]
[1776173894739,42.96,74882.61,0.3,-0.50562,0.00012,30.33892]
[1776173894863,42.96,74882.61,0.3,-0.50562,0.00012,30.33892]
[1776173894958,42.96,74882.61,0.3,-0.50562,0.00012,30.33892]
[1776173895142,42.96,74880.75,0.3,-0.50584,0.00012,30.33791]
[1776173895554,42.96,74880.75,0.3,-0.50584,0.00012,30.33791]
[1776173896061,42.96,74880.75,0.3,-0.50584,0.00012,30.33791]
[1776173896158,42.96,74871.52,0.3,-0.50697,0.00012,30.3328]
[1776173896205,42.96,74871.52,0.3,-0.50697,0.00012,30.3328]
[1776173896261,42.96,74871.52,0.3,-0.50697,0.00012,30.3328]
[1776173896666,42.96,74865.23,0.3,-0.50774,0.00012,30.32917]
[1776173899085,42.96,74865.55,0.3,-0.5077,0.00012,30.32936]
[1776173899177,42.96,74865.13,0.3,-0.50775,0.00012,30.32911]
[1776173900619,42.96,74869.52,0.3,-0.50722,0.00012,30.33166]
[1776173900695,42.96,74875.59,0.3,-0.50648,0.00012,30.33508]
[1776173901581,42.96,74875.59,0.3,-0.50648,0.00012,30.33508]
[1776173902709,42.96,74884.05,0.3,-0.50544,0.00012,30.33968]
[1776173904999,42.96,74888.34,0.3,-0.50492,0.00012,30.34194]
[1776173905730,42.96,74899.12,0.3,-0.5036,0.00012,30.34737]
[1776173907744,42.95,74908.06,0.3,-0.50251,0.00012,30.35163]
[1776173908256,42.95,74908.06,0.3,-0.50251,0.00012,30.35163]
[1776173908305,42.95,74908.06,0.3,-0.50251,0.00012,30.35163]
[1776173908529,42.95,74908.06,0.3,-0.50251,0.00012,30.35163]
[1776173908592,42.95,74908.06,0.3,-0.50251,0.00012,30.35163]
[1776173909043,42.95,74908.06,0.3,-0.50251,0.00012,30.35163]
[1776173909088,42.95,74918.62,0.3,-0.50123,0.00012,30.35637]
[1776173909433,42.95,74918.62,0.3,-0.50123,0.00012,30.35637]
[1776173909758,42.96,74931.75,0.3,-0.49962,0.00012,30.36182]
[1776173910765,42.96,74941.93,0.3,-0.49838,0.00012,30.36571]
[1776173911973,42.96,74941.93,0.3,-0.49838,0.00012,30.36571]
[1776173912070,42.96,74940.06,0.3,-0.49861,0.00012,30.36222]
[1776173913579,42.95,74936.02,0.3,-0.4991,0.00012,30.36069]
[1776173913597,42.95,74936.02,0.3,-0.4991,0.00012,30.36069]
[1776173913787,42.96,74933.08,0.3,-0.49946,0.00012,30.35955]
[1776173916248,42.96,74936.95,0.3,-0.49899,0.00012,30.36104]
[1776173916993,42.96,74936.95,0.3,-0.49899,0.00012,30.36104]
[1776173917095,42.95,74943.27,0.3,-0.49822,0.00012,30.3634]
[1776173920838,42.95,74942.03,0.3,-0.49837,0.00012,30.36295]
[1776173920848,42.95,74942.03,0.3,-0.49837,0.00012,30.36295]
[1776173921042,42.95,74942.03,0.3,-0.49837,0.00012,30.36295]
[1776173921144,42.95,74937.36,0.3,-0.49894,0.00012,30.3612]
[1776173921231,42.95,74937.36,0.3,-0.49894,0.00012,30.3612]
[1776173921974,42.95,74938.42,0.3,-0.49881,0.00012,30.3616]
[1776173925081,42.95,74939.08,0.3,-0.49873,0.00012,30.36185]
[1776173925141,42.95,74938.99,0.3,-0.49874,0.00012,30.36182]
[1776173926264,42.95,74936.09,0.3,-0.4991,0.00012,30.36072]
[1776173930430,42.95,74935.2,0.3,-0.4992,0.00012,30.36037]
[1776173935943,42.95,74938.87,0.3,-0.49876,0.00012,30.36177]
[1776173940503,42.95,74936.19,0.3,-0.49908,0.00012,30.36075]
[1776173940533,42.95,74936.19,0.3,-0.49908,0.00012,30.36075]
[1776173940632,42.95,74936.19,0.3,-0.49908,0.00012,30.36075]
[1776173940741,42.95,74936.19,0.3,-0.49908,0.00012,30.36075]
[1776173940879,42.95,74936.19,0.3,-0.49908,0.00012,30.36075]
[1776173940978,42.95,74927.81,0.3,-0.50011,0.00012,30.35744]
[1776173942107,42.95,74927.81,0.3,-0.50011,0.00012,30.35744]
[1776173942884,42.95,74922.96,0.3,-0.5007,0.00012,30.35543]
[1776173943999,42.95,74916.77,0.3,-0.50145,0.00012,30.35276]
[1776173944912,42.95,74916.77,0.3,-0.50145,0.00012,30.35276]
[1776173945008,42.95,74916.77,0.3,-0.50145,0.00012,30.35276]
[1776173945038,42.95,74922.29,0.3,-0.50078,0.00012,30.35514]
[1776173946038,42.95,74931.32,0.3,-0.49968,0.00012,30.35885]
[1776173946500,42.95,74931.32,0.3,-0.49968,0.00012,30.35885]
[1776173947046,42.95,74935.45,0.3,-0.49917,0.00012,30.36047]
[1776173947601,42.95,74935.45,0.3,-0.49917,0.00012,30.36047]
[1776173948053,42.96,74924.55,0.3,-0.5005,0.00012,30.35609]
[1776173949061,42.96,74917.71,0.3,-0.50134,0.00012,30.35318]
[1776173949307,42.96,74917.71,0.3,-0.50134,0.00012,30.35318]
[1776173949576,42.96,74917.71,0.3,-0.50134,0.00012,30.35318]
[1776173949712,42.96,74917.71,0.3,-0.50134,0.00012,30.35318]
[1776173949897,42.96,74917.71,0.3,-0.50134,0.00012,30.35318]
[1776173949933,42.96,74917.71,0.3,-0.50134,0.00012,30.35318]
[1776173949945,42.96,74917.71,0.3,-0.50134,0.00012,30.35318]
[1776173949962,42.96,74917.71,0.3,-0.50134,0.00012,30.35318]
[1776173950068,42.96,74910.0,0.3,-0.50228,0.00012,30.34973]
[1776173952082,42.96,74903.23,0.3,-0.50311,0.00012,30.34656]
[1776173953634,42.96,74902.43,0.3,-0.5032,0.00012,30.34618]
[1776173954167,42.96,74902.43,0.3,-0.5032,0.00012,30.34618]
[1776173956523,42.96,74899.41,0.3,-0.50357,0.00012,30.34472]
[1776173960669,42.96,74899.88,0.3,-0.50351,0.00012,30.34495]
[1776173961100,42.96,74899.88,0.3,-0.50351,0.00012,30.34495]
[1776173961128,42.96,74899.88,0.3,-0.50351,0.00012,30.34495]
[1776173961148,42.96,74898.75,0.3,-0.50365,0.00012,30.3444]
[1776173962130,42.96,74898.75,0.3,-0.50365,0.00012,30.3444]
[1776173962911,42.96,74898.77,0.3,-0.50365,0.00012,30.34441]
[1776173963430,42.96,74898.66,0.3,-0.50366,0.00012,30.34435]
[1776173963446,42.96,74898.66,0.3,-0.50366,0.00012,30.34435]
[1776173963782,42.96,74898.66,0.3,-0.50366,0.00012,30.34435]
[1776173964169,42.96,74897.35,0.3,-0.50382,0.00012,30.34371]
[1776173964772,42.96,74897.35,0.3,-0.50382,0.00012,30.34371]
[1776173964793,42.96,74897.35,0.3,-0.50382,0.00012,30.34371]
[1776173965176,42.96,74895.16,0.3,-0.50409,0.00012,30.34262]
[1776173965445,42.96,74895.16,0.3,-0.50409,0.00012,30.34262]
[1776173965487,42.96,74895.16,0.3,-0.50409,0.00012,30.34262]
[1776173966183,42.96,74897.15,0.3,-0.50384,0.00012,30.34361]
[1776173967032,42.96,74897.15,0.3,-0.50384,0.00012,30.34361]
[1776173967068,42.96,74897.15,0.3,-0.50384,0.00012,30.34361]
[1776173967190,42.96,74895.06,0.3,-0.5041,0.00012,30.34257]
[1776173968202,42.96,74895.06,0.3,-0.5041,0.00012,30.34257]
[1776173968669,42.96,74895.33,0.3,-0.50407,0.00012,30.3427]
[1776173968733,42.96,74895.33,0.3,-0.50407,0.00012,30.3427]
[1776173968769,42.96,74895.33,0.3,-0.50407,0.00012,30.3427]
[1776173969204,42.96,74911.09,0.3,-0.50214,0.00012,30.35023]
[1776173969818,42.96,74911.09,0.3,-0.50214,0.00012,30.35023]
[1776173970258,42.96,74927.42,0.3,-0.50015,0.00012,30.35728]
[1776173971218,42.96,74929.15,0.3,-0.49994,0.00012,30.35518]
[1776173972729,42.96,74932.02,0.3,-0.49959,0.00012,30.35633]
[1776173973232,42.96,74940.13,0.3,-0.4986,0.00012,30.35944]
[1776173973560,42.96,74940.13,0.3,-0.4986,0.00012,30.35944]
[1776173974239,42.96,74946.8,0.3,-0.49779,0.00012,30.36186]
[1776173974759,42.96,74946.8,0.3,-0.49779,0.00012,30.36186]
[1776173976958,42.96,74949.11,0.3,-0.4975,0.00012,30.36267]
[1776173977100,42.96,74949.11,0.3,-0.4975,0.00012,30.36267]
[1776173977251,42.96,74949.11,0.3,-0.4975,0.00012,30.36267]
[1776173977307,42.96,74949.3,0.3,-0.49748,0.00012,30.36274]
[1776173977827,42.96,74949.3,0.3,-0.49748,0.00012,30.36274]
[1776173980105,42.96,74948.82,0.3,-0.49754,0.00012,30.36257]
[1776173980313,42.96,74944.33,0.3,-0.49809,0.00012,30.36098]
[1776173981121,42.96,74944.33,0.3,-0.49809,0.00012,30.36098]
[1776173981289,42.96,74937.69,0.3,-0.4989,0.00012,30.35853]
[1776173982296,42.96,74931.76,0.3,-0.49962,0.00012,30.35623]
[1776173983047,42.96,74931.76,0.3,-0.49962,0.00012,30.35623]
[1776173984174,42.96,74929.17,0.3,-0.49994,0.00012,30.35519]
[1776173984812,42.96,74925.72,0.3,-0.50036,0.00012,30.35378]
[1776173986920,42.96,74921.25,0.3,-0.5009,0.00012,30.3519]
[1776173988777,42.97,74918.4,0.3,-0.50125,0.00012,30.35068]
[1776173988784,42.97,74918.4,0.3,-0.50125,0.00012,30.35068]
[1776173991328,42.97,74921.74,0.3,-0.50084,0.00012,30.35211]
[1776173991950,42.97,74921.74,0.3,-0.50084,0.00012,30.35211]
[1776173992296,42.97,74921.74,0.3,-0.50084,0.00012,30.35211]
[1776173992364,42.97,74921.36,0.3,-0.50089,0.00012,30.35195]
[1776173992429,42.97,74921.36,0.3,-0.50089,0.00012,30.35195]
[1776173992699,42.97,74921.36,0.3,-0.50089,0.00012,30.35195]
[1776173992765,42.97,74919.13,0.3,-0.50116,0.00012,30.35099]
[1776173994085,42.97,74919.13,0.3,-0.50116,0.00012,30.35099]
[1776173994129,42.97,74914.83,0.3,-0.50168,0.00012,30.34911]
[1776173995610,42.97,74914.67,0.3,-0.5017,0.00012,30.34904]
[1776173995617,42.97,74914.67,0.3,-0.5017,0.00012,30.34904]
[1776173996136,42.97,74914.67,0.3,-0.5017,0.00012,30.34904]
[1776173997300,42.97,74917.54,0.3,-0.50135,0.00012,30.3503]
[1776173997402,42.97,74913.1,0.3,-0.5019,0.00012,30.34834]
[1776174002402,42.97,74909.04,0.3,-0.50239,0.00012,30.34649]
[1776174002519,42.97,74909.04,0.3,-0.50239,0.00012,30.34649]
[1776174004326,42.97,74910.78,0.3,-0.50218,0.00012,30.34729]
[1776174004451,42.97,74913.01,0.3,-0.50191,0.00012,30.3483]
[1776174009821,42.97,74913.35,0.3,-0.50186,0.00012,30.34845]
[1776174010016,42.97,74913.35,0.3,-0.50186,0.00012,30.34845]
[1776174010762,42.97,74913.36,0.3,-0.50186,0.00012,30.34845]
[1776174010818,42.97,74920.86,0.3,-0.50095,0.00012,30.35174]
[1776174013138,42.97,74921.8,0.3,-0.50083,0.00012,30.35214]
[1776174013923,42.97,74917.61,0.3,-0.50134,0.00012,30.35033]
[1776174014671,42.97,74922.77,0.3,-0.50071,0.00012,30.35255]
[1776174014773,42.97,74930.23,0.3,-0.4998,0.00012,30.35562]
[1776174015696,42.97,74930.23,0.3,-0.4998,0.00012,30.35562]
[1776174015723,42.97,74930.23,0.3,-0.4998,0.00012,30.35562]
[1776174015734,42.97,74936.91,0.3,-0.49899,0.00012,30.35823]
[1776174016537,42.97,74944.12,0.3,-0.49811,0.00012,30.36091]
[1776174018554,42.97,74950.13,0.3,-0.49738,0.00012,30.36302]
[1776174019854,42.97,74950.13,0.3,-0.49738,0.00012,30.36302]
[1776174019891,42.97,74950.13,0.3,-0.49738,0.00012,30.36302]
[1776174020062,42.97,74950.13,0.3,-0.49738,0.00012,30.36302]
[1776174020277,42.97,74951.21,0.3,-0.49724,0.00012,30.36339]
[1776174020561,42.97,74951.21,0.3,-0.49724,0.00012,30.36339]
[1776174020578,42.97,74951.21,0.3,-0.49724,0.00012,30.36339]
[1776174020588,42.97,74951.21,0.3,-0.49724,0.00012,30.36339]
[1776174021209,42.97,74951.21,0.4,-0.49724,0.00012,30.36339]
[1776174021214,42.97,74951.21,0.4,-0.49724,0.00012,30.36339]
[1776174021256,42.97,74962.91,0.4,-0.49582,0.00012,30.36719]
[1776174021922,42.97,74962.91,0.4,-0.49582,0.00012,30.36719]
[1776174022105,42.97,74962.91,0.4,-0.49582,0.00012,30.36719]
[1776174022167,42.97,74962.91,0.4,-0.49582,0.00012,30.36719]
[1776174022249,42.97,74991.37,0.4,-0.49235,0.00012,30.3748]
[1776174022405,42.97,74991.37,0.4,-0.49235,0.00012,30.3748]
[1776174022414,42.97,74991.37,0.4,-0.49235,0.00012,30.3748]
[1776174022428,42.97,74991.37,0.4,-0.49235,0.00012,30.3748]
[1776174023045,42.97,74991.37,0.4,-0.49235,0.00012,30.3748]
[1776174023121,42.97,75019.43,0.4,-0.48893,0.00012,30.38005]
[1776174023955,42.97,75019.43,0.4,-0.48893,0.00012,30.38005]
[1776174023972,42.97,75019.42,0.4,-0.48893,0.00012,30.38005]
[1776174024594,42.97,75019.42,0.4,-0.48893,0.00012,30.38005]
[1776174024728,42.97,75019.42,0.4,-0.48893,0.00012,30.38005]
[1776174025109,42.97,75019.42,0.4,-0.48893,0.00012,30.38005]
[1776174025803,42.97,75024.23,0.4,-0.48834,0.00012,30.38073]
[1776174026157,42.97,75024.23,0.4,-0.48834,0.00012,30.38073]
[1776174026179,42.98,75029.3,0.4,-0.48773,0.00012,30.38137]
[1776174028844,42.98,75032.56,0.4,-0.48733,0.00012,30.38174]
[1776174029170,42.98,75032.56,0.4,-0.48733,0.00012,30.38174]
[1776174029260,42.98,75033.87,0.4,-0.48717,0.00012,30.38188]
[1776174029404,42.98,75033.87,0.4,-0.48717,0.00012,30.38188]
[1776174030241,42.98,75033.87,0.4,-0.48717,0.00012,30.38188]
[1776174030432,42.98,75033.74,0.4,-0.48719,0.00012,30.38187]
[1776174030489,42.98,75033.74,0.4,-0.48719,0.00012,30.38187]
[1776174030877,42.98,75033.74,0.4,-0.48719,0.00012,30.38187]
[1776174030967,42.98,75033.74,0.4,-0.48719,0.00012,30.38187]
[1776174031216,42.98,75033.74,0.4,-0.48719,0.00012,30.38187]
[1776174031312,42.98,75021.33,0.4,-0.4887,0.00012,30.37752]
[1776174032029,42.98,75007.31,0.4,-0.49041,0.00012,30.37525]
[1776174032766,42.98,75007.31,0.4,-0.49041,0.00012,30.37525]
[1776174033153,42.98,75001.13,0.4,-0.49116,0.00012,30.37408]
[1776174033396,42.98,75001.13,0.4,-0.49116,0.00012,30.37408]
[1776174033912,42.98,75001.13,0.4,-0.49116,0.00012,30.37408]
[1776174034568,42.98,74998.84,0.4,-0.49144,0.00012,30.37361]
[1776174034572,42.98,74998.84,0.4,-0.49144,0.00012,30.37361]
[1776174035364,42.98,74998.84,0.4,-0.49144,0.00012,30.37361]
[1776174035107,42.98,75000.98,0.4,-0.49118,0.00012,30.37405]
[1776174035858,42.98,75000.98,0.4,-0.49118,0.00012,30.37405]
[1776174036285,42.98,75002.57,0.4,-0.49098,0.00012,30.37436]
[1776174037155,42.98,75002.57,0.4,-0.49098,0.00012,30.37436]
[1776174037609,42.98,75003.81,0.4,-0.49083,0.00012,30.3746]
[1776174038322,42.98,75003.81,0.4,-0.49083,0.00012,30.3746]
[1776174039873,42.98,75002.12,0.4,-0.49104,0.00012,30.37427]
[1776174039910,42.98,75002.12,0.4,-0.49104,0.00012,30.37427]
[1776174040763,42.98,75005.49,0.4,-0.49063,0.00012,30.37492]
[1776174041314,42.98,75005.49,0.4,-0.49063,0.00012,30.37492]
[1776174043288,42.98,75009.92,0.4,-0.49009,0.00012,30.37572]
[1776174044557,42.98,75017.16,0.4,-0.4892,0.00012,30.37691]
[1776174047429,42.98,75013.06,0.4,-0.4897,0.00012,30.37625]
[1776174047849,42.98,75013.06,0.4,-0.4897,0.00012,30.37625]
[1776174047913,42.98,75013.06,0.4,-0.4897,0.00012,30.37625]
[1776174048015,42.98,75013.06,0.4,-0.4897,0.00012,30.37625]
[1776174048178,42.98,75013.06,0.4,-0.4897,0.00012,30.37625]
[1776174048889,42.98,75009.58,0.4,-0.49013,0.00012,30.37566]
[1776174049136,42.98,75009.58,0.4,-0.49013,0.00012,30.37566]
[1776174049995,42.98,75005.24,0.4,-0.49066,0.00012,30.37487]
[1776174050037,42.98,75005.24,0.4,-0.49066,0.00012,30.37487]
[1776174050067,42.99,74994.76,0.4,-0.49193,0.00012,30.37275]
[1776174050908,42.99,74994.76,0.4,-0.49193,0.00012,30.37275]
[1776174051448,42.99,74994.97,0.4,-0.49191,0.00012,30.37279]
[1776174053000,42.99,74996.67,0.4,-0.4917,0.00012,30.37316]
[1776174053094,42.99,74996.67,0.4,-0.4917,0.00012,30.37316]
[1776174053211,42.99,74996.67,0.4,-0.4917,0.00012,30.37316]
[1776174053839,42.99,74997.33,0.4,-0.49162,0.00012,30.3733]
[1776174054088,42.99,74997.33,0.4,-0.49162,0.00012,30.3733]
[1776174054253,42.99,75011.91,0.4,-0.48984,0.00012,30.37606]
[1776174054845,42.99,75019.7,0.4,-0.48889,0.00012,30.37729]
[1776174057833,42.99,75014.44,0.4,-0.48954,0.00012,30.37648]
[1776174057916,42.99,75014.44,0.4,-0.48954,0.00012,30.37648]
[1776174058711,42.99,75013.84,0.4,-0.48961,0.00012,30.37638]
[1776174059396,42.99,75013.84,0.4,-0.48961,0.00012,30.37638]
[1776174060430,42.99,75015.3,0.4,-0.48943,0.00012,30.37661]
[1776174060707,42.99,75015.3,0.4,-0.48943,0.00012,30.37661]
[1776174060782,42.99,75015.3,0.4,-0.48943,0.00012,30.37661]
[1776174060866,42.99,75015.3,0.4,-0.48943,0.00012,30.37661]
[1776174060921,42.99,75015.3,0.4,-0.48943,0.00012,30.37661]
[1776174061135,42.99,75015.3,0.4,-0.48943,0.00012,30.37661]
[1776174062058,42.99,75018.65,0.4,-0.48902,0.00012,30.37713]
[1776174065869,42.99,75021.46,0.4,-0.48868,0.00012,30.37754]
[1776174066139,42.99,75021.46,0.4,-0.48868,0.00012,30.37754]
[1776174066173,42.99,75021.46,0.4,-0.48868,0.00012,30.37754]
[1776174066674,42.99,75016.25,0.4,-0.48931,0.00012,30.37676]
[1776174066754,42.99,75016.25,0.4,-0.48931,0.00012,30.37676]
[1776174066811,42.99,75016.25,0.4,-0.48931,0.00012,30.37676]
[1776174067080,42.99,75016.25,0.4,-0.48931,0.00012,30.37676]
[1776174067309,42.99,75016.25,0.4,-0.48931,0.00012,30.37676]
[1776174067397,42.99,74993.51,0.4,-0.49208,0.00012,30.37247]
[1776174067483,42.99,74993.51,0.4,-0.49208,0.00012,30.37247]
[1776174068330,42.99,74993.51,0.4,-0.49208,0.00012,30.37247]
[1776174067951,42.99,74980.73,0.4,-0.49364,0.00012,30.36942]
[1776174068959,42.99,74975.5,0.4,-0.49428,0.00012,30.36803]
[1776174069623,42.99,74975.5,0.4,-0.49428,0.00012,30.36803]
[1776174069690,42.99,74975.5,0.4,-0.49428,0.00012,30.36803]
[1776174069925,42.99,74975.5,0.4,-0.49428,0.00012,30.36803]
[1776174070360,42.99,74975.5,0.4,-0.49428,0.00012,30.36803]
[1776174070109,42.99,74958.56,0.4,-0.49634,0.00012,30.36302]
[1776174070539,42.99,74958.56,0.4,-0.49634,0.00012,30.36302]
[1776174070704,42.99,74958.56,0.4,-0.49634,0.00012,30.36302]
[1776174071093,42.99,74958.56,0.4,-0.49634,0.00012,30.36302]
[1776174071098,42.99,74948.02,0.4,-0.49763,0.00012,30.35949]
[1776174072116,42.99,74940.65,0.4,-0.49853,0.00012,30.35683]
[1776174072811,42.99,74940.65,0.4,-0.49853,0.00012,30.35683]
[1776174072972,42.99,74940.65,0.4,-0.49853,0.00012,30.35683]
[1776174072990,42.99,74946.56,0.4,-0.49781,0.00012,30.35898]
[1776174074810,42.99,74949.93,0.4,-0.4974,0.00012,30.36015]
[1776174074922,42.99,74949.93,0.4,-0.4974,0.00012,30.36015]
[1776174075007,42.99,74959.58,0.4,-0.49622,0.00012,30.36334]
[1776174075537,42.99,74959.58,0.4,-0.49622,0.00012,30.36334]
[1776174075603,42.99,74959.58,0.4,-0.49622,0.00012,30.36334]
[1776174076187,42.99,74959.58,0.4,-0.49622,0.00012,30.36334]
[1776174076251,42.99,74959.58,0.4,-0.49622,0.00012,30.36334]
[1776174076311,42.99,74968.93,0.4,-0.49508,0.00012,30.36618]
[1776174076619,42.99,74968.93,0.4,-0.49508,0.00012,30.36618]
[1776174076855,42.99,74968.93,0.4,-0.49508,0.00012,30.36618]
[1776174077152,43.0,74974.72,0.4,-0.49437,0.00012,30.36782]
[1776174078181,43.0,74981.88,0.4,-0.4935,0.00012,30.36971]
[1776174078673,43.0,74981.88,0.4,-0.4935,0.00012,30.36971]
[1776174078845,43.0,74981.88,0.4,-0.4935,0.00012,30.36971]
[1776174079988,43.0,74981.46,0.4,-0.49355,0.00012,30.3696]
[1776174080372,43.0,74981.46,0.4,-0.49355,0.00012,30.3696]
[1776174082248,43.0,74984.67,0.4,-0.49316,0.00012,30.37041]
[1776174082328,43.0,74984.67,0.4,-0.49316,0.00012,30.37041]
[1776174082355,43.0,74984.67,0.4,-0.49316,0.00012,30.37041]
[1776174082377,43.0,74984.67,0.4,-0.49316,0.00012,30.37041]
[1776174082373,43.0,74985.57,0.4,-0.49305,0.00012,30.37063]
[1776174082500,43.0,74985.57,0.4,-0.49305,0.00012,30.37063]
[1776174083398,43.0,74985.57,0.4,-0.49305,0.00012,30.37063]
[1776174083101,43.0,74986.33,0.4,-0.49296,0.00012,30.37081]
[1776174084764,43.0,74986.75,0.4,-0.49291,0.00012,30.37091]
[1776174085200,43.0,74986.75,0.4,-0.49291,0.00012,30.37091]
[1776174085218,43.0,74986.75,0.4,-0.49291,0.00012,30.37091]
[1776174086045,43.0,74984.75,0.4,-0.49315,0.00012,30.37043]
[1776174086166,43.0,74984.75,0.4,-0.49315,0.00012,30.37043]
[1776174086177,43.0,74984.75,0.4,-0.49315,0.00012,30.37043]
[1776174086287,43.0,74984.75,0.4,-0.49315,0.00012,30.37043]
[1776174086343,43.0,74991.06,0.4,-0.49238,0.00012,30.37192]
[1776174087132,43.0,75000.7,0.4,-0.49121,0.00012,30.37398]
[1776174088443,43.0,75000.7,0.4,-0.49121,0.00012,30.37398]
[1776174088141,43.0,75008.05,0.4,-0.49031,0.00012,30.37538]
[1776174089148,43.0,74999.3,0.4,-0.49138,0.00012,30.3737]
[1776174090155,43.0,74991.34,0.4,-0.49235,0.00012,30.37198]
[1776174091562,43.0,74990.54,0.4,-0.49244,0.00012,30.369]
[1776174091904,43.0,74990.54,0.4,-0.49244,0.00012,30.369]
[1776174092383,43.0,74990.54,0.4,-0.49244,0.00012,30.369]
[1776174093967,43.0,74982.38,0.4,-0.49344,0.00012,30.36703]
[1776174099218,43.0,74989.01,0.4,-0.49263,0.00012,30.36865]
[1776174104148,43.0,74986.22,0.4,-0.49297,0.00012,30.36798]
[1776174104607,43.0,74986.78,0.4,-0.4929,0.00012,30.36812]
[1776174107383,43.0,74991.48,0.4,-0.49233,0.00012,30.36921]
[1776174108281,43.0,75003.84,0.4,-0.49082,0.00012,30.3718]
[1776174108764,43.0,75003.84,0.4,-0.49082,0.00012,30.3718]
[1776174109430,43.0,75003.84,0.4,-0.49082,0.00012,30.3718]
[1776174109288,43.0,75016.85,0.4,-0.48924,0.00012,30.37405]
[1776174111302,43.0,75021.0,0.4,-0.48873,0.00012,30.37467]
[1776174112349,43.0,75021.0,0.4,-0.48873,0.00012,30.37467]
[1776174112436,43.0,75021.0,0.4,-0.48873,0.00012,30.37467]
[1776174113399,43.0,75018.71,0.4,-0.48901,0.00012,30.37433]
[1776174113468,43.0,75010.52,0.4,-0.49001,0.00012,30.37301]
[1776174115995,43.0,75014.75,0.4,-0.4895,0.00012,30.37372]
[1776174119413,43.0,75016.76,0.4,-0.48925,0.00012,30.37404]
[1776174119788,43.0,75022.56,0.4,-0.48854,0.00012,30.37489]
[1776174119986,43.0,75022.56,0.4,-0.48854,0.00012,30.37489]
[1776174120060,43.0,75022.56,0.4,-0.48854,0.00012,30.37489]
[1776174120174,43.0,75022.56,0.4,-0.48854,0.00012,30.37489]
[1776174120520,43.0,75034.95,0.4,-0.48704,0.00012,30.37639]
[1776174120661,43.0,75034.95,0.4,-0.48704,0.00012,30.37639]
[1776174121754,43.0,75033.13,0.4,-0.48726,0.00012,30.37619]
[1776174123201,43.0,75036.32,0.4,-0.48687,0.00012,30.37653]
[1776174125974,43.01,75033.62,0.4,-0.4872,0.00012,30.37624]
[1776174127171,43.01,75034.22,0.4,-0.48712,0.00012,30.37631]
[1776174127265,43.01,75038.55,0.4,-0.4866,0.00012,30.37674]
[1776174128665,43.01,75039.01,0.4,-0.48654,0.00012,30.37678]
[1776174128763,43.01,75039.01,0.4,-0.48654,0.00012,30.37678]
[1776174129297,43.01,75039.01,0.4,-0.48654,0.00012,30.37678]
[1776174129495,43.01,75039.01,0.4,-0.48654,0.00012,30.37678]
[1776174129345,43.01,75045.86,0.4,-0.48571,0.00012,30.37735]
[1776174129561,43.01,75045.86,0.4,-0.48571,0.00012,30.37735]
[1776174129743,43.01,75045.86,0.4,-0.48571,0.00012,30.37735]
[1776174129894,43.01,75045.86,0.4,-0.48571,0.00012,30.37735]
[1776174130103,43.01,75045.86,0.4,-0.48571,0.00012,30.37735]
[1776174130210,43.01,75045.86,0.4,-0.48571,0.00012,30.37735]
[1776174130434,43.01,75045.86,0.4,-0.48571,0.00012,30.37735]
[1776174130441,43.01,75045.86,0.4,-0.48571,0.00012,30.37735]
[1776174130328,43.01,75053.7,0.4,-0.48475,0.00012,30.37783]
[1776174130576,43.01,75053.7,0.4,-0.48475,0.00012,30.37783]
[1776174130743,43.01,75053.7,0.4,-0.48475,0.00012,30.37783]
[1776174131369,43.01,75105.62,0.4,-0.47844,0.00012,30.37664]
[1776174131612,43.01,75105.62,0.4,-0.47844,0.00012,30.37664]
[1776174131686,43.01,75105.62,0.4,-0.47844,0.00012,30.37664]
[1776174132200,43.01,75105.62,0.4,-0.47844,0.00012,30.37664]
[1776174132486,43.01,75161.43,0.4,-0.47167,0.00012,30.36688]
[1776174133255,43.01,75161.43,0.4,-0.47167,0.00012,30.36688]
[1776174133377,43.01,75161.43,0.4,-0.47167,0.00012,30.36688]
[1776174133404,43.01,75186.61,0.4,-0.46862,0.00012,30.3596]
[1776174134372,43.01,75186.61,0.4,-0.46862,0.00012,30.3596]
[1776174134470,43.01,75186.61,0.4,-0.46862,0.00012,30.3596]
[1776174134542,43.02,75204.86,0.4,-0.46641,0.00012,30.35323]
[1776174135284,43.02,75204.86,0.4,-0.46641,0.00012,30.35323]
[1776174135521,43.01,75234.82,0.4,-0.46279,0.00012,30.34072]
[1776174135794,43.01,75234.82,0.4,-0.46279,0.00012,30.34072]
[1776174135854,43.01,75234.82,0.4,-0.46279,0.00012,30.34072]
[1776174136011,43.01,75234.82,0.4,-0.46279,0.00012,30.34072]
[1776174136658,43.01,75242.6,0.4,-0.46185,0.00012,30.33706]
[1776174136883,43.01,75242.6,0.4,-0.46185,0.00012,30.33706]
[1776174136926,43.01,75242.6,0.4,-0.46185,0.00012,30.33706]
[1776174137331,43.01,75242.6,0.4,-0.46185,0.00012,30.33706]
[1776174137432,43.02,75231.13,0.4,-0.46323,0.00012,30.3424]
[1776174137791,43.02,75231.13,0.4,-0.46323,0.00012,30.3424]
[1776174138012,43.02,75231.13,0.4,-0.46323,0.00012,30.3424]
[1776174138365,43.02,75231.13,0.4,-0.46323,0.00012,30.3424]
[1776174138464,43.02,75229.98,0.4,-0.46337,0.00012,30.34292]
[1776174139113,43.02,75229.98,0.4,-0.46337,0.00012,30.34292]
[1776174139648,43.02,75226.89,0.4,-0.46375,0.00012,30.34429]
[1776174140395,43.02,75226.89,0.4,-0.46375,0.00012,30.34429]
[1776174141274,43.02,75232.17,0.4,-0.46311,0.00012,30.34194]
[1776174141495,43.02,75232.17,0.4,-0.46311,0.00012,30.34194]
[1776174143017,43.02,75222.47,0.4,-0.46428,0.00012,30.3462]
[1776174143322,43.02,75222.47,0.4,-0.46428,0.00012,30.3462]
[1776174143677,43.02,75220.04,0.4,-0.46458,0.00012,30.34723]
[1776174143739,43.02,75220.04,0.4,-0.46458,0.00012,30.34723]
[1776174144490,43.02,75220.04,0.4,-0.46458,0.00012,30.34723]
[1776174144567,43.03,75225.4,0.4,-0.46393,0.00012,30.34495]
[1776174144791,43.03,75225.4,0.4,-0.46393,0.00012,30.34495]
[1776174144887,43.03,75233.47,0.4,-0.46296,0.00012,30.34137]
[1776174146181,43.03,75233.47,0.4,-0.46296,0.00012,30.34137]
[1776174146696,43.03,75234.81,0.4,-0.46279,0.00012,30.34076]
[1776174147819,43.03,75238.17,0.4,-0.46239,0.00012,30.33921]
[1776174147866,43.03,75238.17,0.4,-0.46239,0.00012,30.33921]
[1776174148661,43.03,75238.43,0.4,-0.46236,0.00012,30.33909]
[1776174149441,43.03,75245.31,0.4,-0.46153,0.00012,30.3358]
[1776174150084,43.03,75245.31,0.4,-0.46153,0.00012,30.3358]
[1776174150343,43.03,75245.31,0.4,-0.46153,0.00012,30.3358]
[1776174150525,43.03,75245.31,0.4,-0.46153,0.00012,30.3358]
[1776174150653,43.03,75245.97,0.4,-0.46145,0.00012,30.33548]
[1776174150719,43.03,75245.97,0.4,-0.46145,0.00012,30.33548]
[1776174150768,43.03,75245.97,0.4,-0.46145,0.00012,30.33548]
[1776174151586,43.03,75245.97,0.4,-0.46145,0.00012,30.33548]
[1776174150830,43.03,75266.29,0.4,-0.45899,0.00012,30.32495]
[1776174152353,43.03,75266.29,0.4,-0.45899,0.00012,30.32495]
[1776174152450,43.03,75261.51,0.4,-0.45957,0.00012,30.32472]
[1776174152985,43.03,75261.51,0.4,-0.45957,0.00012,30.32472]
[1776174153133,43.03,75261.51,0.4,-0.45957,0.00012,30.32472]
[1776174153577,43.03,75261.51,0.4,-0.45957,0.00012,30.32472]
[1776174153841,43.03,75257.43,0.4,-0.46006,0.00012,30.32688]
[1776174154066,43.03,75257.43,0.4,-0.46006,0.00012,30.32688]
[1776174154677,43.04,75253.1,0.4,-0.46059,0.00012,30.32912]
[1776174154888,43.04,75253.1,0.4,-0.46059,0.00012,30.32912]
[1776174156748,43.04,75251.31,0.4,-0.4608,0.00012,30.33004]
[1776174157330,43.04,75251.31,0.4,-0.4608,0.00012,30.33004]
[1776174157492,43.04,75251.31,0.4,-0.4608,0.00012,30.33004]
[1776174157593,43.04,75243.34,0.4,-0.46177,0.00012,30.33398]
[1776174157878,43.04,75235.65,0.4,-0.4627,0.00012,30.33761]
[1776174158621,43.04,75235.65,0.4,-0.4627,0.00012,30.33761]
[1776174159145,43.04,75242.01,0.4,-0.46193,0.00012,30.33462]
[1776174160047,43.04,75242.01,0.4,-0.46193,0.00012,30.33462]
[1776174161625,43.04,75246.18,0.4,-0.46143,0.00012,30.33261]
[1776174161819,43.04,75246.18,0.4,-0.46143,0.00012,30.33261]
[1776174162648,43.04,75250.56,0.4,-0.4609,0.00012,30.33044]
[1776174162649,43.04,75250.56,0.4,-0.4609,0.00012,30.33044]
[1776174162924,43.05,75238.13,0.4,-0.4624,0.00012,30.33647]
[1776174164131,43.05,75238.13,0.4,-0.4624,0.00012,30.33647]
[1776174164326,43.05,75238.13,0.4,-0.4624,0.00012,30.33647]
[1776174164377,43.05,75238.13,0.4,-0.4624,0.00012,30.33647]
[1776174164522,43.05,75238.13,0.4,-0.4624,0.00012,30.33647]
[1776174164577,43.05,75234.12,0.4,-0.46288,0.00012,30.33833]
[1776174164676,43.05,75234.12,0.4,-0.46288,0.00012,30.33833]
[1776174165584,43.05,75234.12,0.4,-0.46288,0.00012,30.33833]
[1776174166160,43.05,75230.12,0.4,-0.46337,0.00012,30.34014]
[1776174166232,43.05,75230.12,0.4,-0.46337,0.00012,30.34014]
[1776174166331,43.05,75227.51,0.4,-0.46368,0.00012,30.34129]
[1776174166952,43.05,75220.65,0.4,-0.46451,0.00012,30.34423]
[1776174167763,43.05,75220.65,0.4,-0.46451,0.00012,30.34423]
[1776174167878,43.05,75220.65,0.4,-0.46451,0.00012,30.34423]
[1776174168278,43.05,75220.65,0.4,-0.46451,0.00012,30.34423]
[1776174168300,43.05,75220.65,0.4,-0.46451,0.00012,30.34423]
[1776174168413,43.05,75220.65,0.4,-0.46451,0.00012,30.34423]
[1776174168509,43.05,75215.27,0.4,-0.46516,0.00012,30.34644]
[1776174168743,43.05,75215.27,0.4,-0.46516,0.00012,30.34644]
[1776174168880,43.05,75215.27,0.4,-0.46516,0.00012,30.34644]
[1776174168966,43.05,75228.48,0.4,-0.46357,0.00012,30.34087]
[1776174169973,43.05,75235.67,0.4,-0.4627,0.00012,30.33763]
[1776174171230,43.05,75235.67,0.4,-0.4627,0.00012,30.33763]
[1776174171289,43.05,75235.67,0.4,-0.4627,0.00012,30.33763]
[1776174173803,43.05,75234.48,0.4,-0.46284,0.00012,30.33818]
[1776174173901,43.05,75234.48,0.4,-0.46284,0.00012,30.33818]
[1776174174600,43.05,75234.48,0.4,-0.46284,0.00012,30.33818]
[1776174175124,43.05,75236.4,0.4,-0.46261,0.00012,30.33729]
[1776174175161,43.05,75236.4,0.4,-0.46261,0.00012,30.33729]
[1776174176027,43.07,75252.31,0.4,-0.4607,0.00012,30.32964]
[1776174177034,43.08,75261.8,0.4,-0.45956,0.00012,30.32476]
[1776174178885,43.09,75265.11,0.4,-0.45917,0.00012,30.32304]
[1776174178976,43.09,75265.11,0.4,-0.45917,0.00012,30.32304]
[1776174179013,43.09,75265.11,0.4,-0.45917,0.00012,30.32304]
[1776174179162,43.09,75265.11,0.4,-0.45917,0.00012,30.32304]
[1776174179180,43.09,75265.11,0.4,-0.45917,0.00012,30.32304]
[1776174179281,43.1,75271.75,0.4,-0.45837,0.00012,30.31939]
[1776174179730,43.1,75271.75,0.4,-0.45837,0.00012,30.31939]
[1776174180430,43.1,75271.75,0.4,-0.45837,0.00012,30.31939]
[1776174181214,43.1,75277.07,0.4,-0.45773,0.00012,30.31638]
[1776174181295,43.1,75277.07,0.4,-0.45773,0.00012,30.31638]
[1776174181354,43.1,75277.07,0.4,-0.45773,0.00012,30.31638]
[1776174181548,43.1,75277.07,0.4,-0.45773,0.00012,30.31638]
[1776174181595,43.1,75277.07,0.4,-0.45773,0.00012,30.31638]
[1776174181702,43.1,75272.92,0.4,-0.45823,0.00012,30.31875]
[1776174182010,43.1,75272.92,0.4,-0.45823,0.00012,30.31875]
[1776174182048,43.1,75272.92,0.4,-0.45823,0.00012,30.31875]
[1776174182316,43.1,75272.92,0.4,-0.45823,0.00012,30.31875]
[1776174182560,43.1,75272.92,0.4,-0.45823,0.00012,30.31875]
[1776174182425,43.1,75264.3,0.4,-0.45927,0.00012,30.32351]
[1776174182946,43.1,75264.3,0.4,-0.45927,0.00012,30.32351]
[1776174183015,43.1,75264.3,0.4,-0.45927,0.00012,30.32351]
[1776174183059,43.1,75264.3,0.4,-0.45927,0.00012,30.32351]
[1776174183446,43.1,75264.3,0.4,-0.45927,0.00012,30.32351]
[1776174183487,43.1,75244.78,0.4,-0.46162,0.00012,30.3335]
[1776174184152,43.1,75244.78,0.4,-0.46162,0.00012,30.3335]
[1776174184234,43.1,75244.78,0.4,-0.46162,0.00012,30.3335]
[1776174184596,43.1,75232.06,0.4,-0.46316,0.00012,30.33944]
[1776174185101,43.1,75217.46,0.4,-0.46492,0.00012,30.3457]
[1776174186297,43.1,75217.46,0.4,-0.46492,0.00012,30.3457]
[1776174187261,43.1,75218.04,0.4,-0.46485,0.00012,30.34546]
[1776174188630,43.1,75218.4,0.4,-0.46481,0.00012,30.34532]
[1776174190145,43.12,75219.71,0.4,-0.46465,0.00012,30.34481]
[1776174190460,43.12,75219.71,0.4,-0.46465,0.00012,30.34481]
[1776174191570,43.12,75218.44,0.4,-0.46481,0.00012,30.34535]
[1776174191614,43.12,75218.44,0.4,-0.46481,0.00012,30.34535]
[1776174191595,43.12,75215.62,0.4,-0.46515,0.00012,30.3465]
[1776174191704,43.12,75215.62,0.4,-0.46515,0.00012,30.3465]
[1776174191789,43.12,75215.62,0.4,-0.46515,0.00012,30.3465]
[1776174191881,43.12,75215.62,0.4,-0.46515,0.00012,30.3465]
[1776174191974,43.12,75215.62,0.4,-0.46515,0.00012,30.3465]
[1776174192151,43.14,75246.08,0.4,-0.46149,0.00012,30.33301]
[1776174193559,43.14,75254.65,0.4,-0.46045,0.00012,30.32874]
[1776174194155,43.14,75254.65,0.4,-0.46045,0.00012,30.32874]
[1776174194515,43.14,75254.65,0.4,-0.46045,0.00012,30.32874]
[1776174194551,43.14,75249.98,0.4,-0.46102,0.00012,30.3311]
[1776174195160,43.14,75249.98,0.4,-0.46102,0.00012,30.3311]
[1776174195175,43.14,75244.48,0.4,-0.46168,0.00012,30.3338]
[1776174195878,43.14,75244.48,0.4,-0.46168,0.00012,30.3338]
[1776174196408,43.14,75244.48,0.4,-0.46168,0.00012,30.3338]
[1776174196510,43.14,75239.92,0.4,-0.46223,0.00012,30.33597]
[1776174196725,43.14,75239.92,0.4,-0.46223,0.00012,30.33597]
[1776174196733,43.14,75239.92,0.4,-0.46223,0.00012,30.33597]
[1776174197465,43.14,75239.92,0.4,-0.46223,0.00012,30.33597]
[1776174197468,43.14,75239.92,0.4,-0.46223,0.00012,30.33597]
[1776174197552,43.14,75239.92,0.4,-0.46223,0.00012,30.33597]
[1776174197565,43.15,75244.69,0.4,-0.46166,0.00012,30.3337]
[1776174198039,43.15,75244.69,0.4,-0.46166,0.00012,30.3337]
[1776174198066,43.15,75244.69,0.4,-0.46166,0.00012,30.3337]
[1776174198283,43.15,75244.69,0.4,-0.46166,0.00012,30.3337]
[1776174198640,43.15,75243.78,0.4,-0.46177,0.00012,30.33415]
[1776174199016,43.15,75243.78,0.4,-0.46177,0.00012,30.33415]
[1776174199615,43.15,75243.78,0.4,-0.46177,0.00012,30.33415]
[1776174199653,43.15,75243.66,0.4,-0.46178,0.00012,30.33421]
[1776174199747,43.15,75243.66,0.4,-0.46178,0.00012,30.33421]
[1776174199845,43.15,75243.66,0.4,-0.46178,0.00012,30.33421]
[1776174200132,43.15,75243.66,0.4,-0.46178,0.00012,30.33421]
[1776174200401,43.15,75270.08,0.4,-0.4586,0.00012,30.32057]
[1776174200695,43.15,75270.08,0.4,-0.4586,0.00012,30.32057]
[1776174200734,43.15,75270.08,0.4,-0.4586,0.00012,30.32057]
[1776174201560,43.15,75270.08,0.4,-0.4586,0.00012,30.32057]
[1776174201653,43.16,75263.36,0.4,-0.45942,0.00012,30.32428]
[1776174203434,43.17,75253.01,0.4,-0.46066,0.00012,30.32967]
[1776174203965,43.17,75253.01,0.4,-0.46066,0.00012,30.32967]
[1776174204048,43.17,75253.01,0.4,-0.46066,0.00012,30.32967]
[1776174204070,43.17,75253.01,0.4,-0.46066,0.00012,30.32967]
[1776174204108,43.17,75253.01,0.4,-0.46066,0.00012,30.32967]
[1776174204268,43.17,75245.02,0.4,-0.46163,0.00012,30.33362]
[1776174204722,43.17,75245.02,0.4,-0.46163,0.00012,30.33362]
[1776174205166,43.17,75245.02,0.4,-0.46163,0.00012,30.33362]
[1776174205257,43.17,75245.02,0.4,-0.46163,0.00012,30.33362]
[1776174205259,43.17,75245.02,0.4,-0.46163,0.00012,30.33362]
[1776174206430,43.18,75245.8,0.4,-0.46154,0.00012,30.3333]
[1776174207211,43.19,75240.75,0.4,-0.46215,0.00012,30.33572]
[1776174207498,43.19,75240.75,0.4,-0.46215,0.00012,30.33572]
[1776174207513,43.19,75240.75,0.4,-0.46215,0.00012,30.33572]
[1776174207563,43.19,75240.75,0.4,-0.46215,0.00012,30.33572]
[1776174207596,43.2,75235.5,0.4,-0.46279,0.00012,30.33821]
[1776174207811,43.2,75235.5,0.4,-0.46279,0.00012,30.33821]
[1776174207925,43.2,75235.5,0.4,-0.46279,0.00012,30.33821]
[1776174208433,43.2,75235.5,0.4,-0.46279,0.00012,30.33821]
[1776174208478,43.21,75212.26,0.4,-0.46559,0.00012,30.34805]
[1776174208909,43.21,75212.26,0.4,-0.46559,0.00012,30.34805]
[1776174209568,43.21,75212.26,0.4,-0.46559,0.00012,30.34805]
[1776174209658,43.21,75205.67,0.4,-0.46638,0.00012,30.35057]
[1776174210487,43.21,75205.67,0.4,-0.46638,0.00012,30.35057]
[1776174213671,43.21,75205.78,0.4,-0.46637,0.00012,30.34773]
[1776174214893,43.22,75205.57,0.4,-0.4664,0.00012,30.34782]
[1776174219032,43.22,75208.67,0.4,-0.46603,0.00012,30.34667]
[1776174219084,43.22,75208.67,0.4,-0.46603,0.00012,30.34667]
[1776174219167,43.22,75208.67,0.4,-0.46603,0.00012,30.34667]
[1776174219273,43.22,75208.67,0.4,-0.46603,0.00012,30.34667]
[1776174219705,43.22,75191.42,0.4,-0.46811,0.00012,30.35283]
[1776174219755,43.22,75191.42,0.4,-0.46811,0.00012,30.35283]
[1776174220222,43.22,75191.42,0.4,-0.46811,0.00012,30.35283]
[1776174220629,43.22,75191.42,0.4,-0.46811,0.00012,30.35283]
[1776174220648,43.23,75185.97,0.4,-0.46876,0.00012,30.3546]
[1776174221600,43.23,75185.97,0.4,-0.46876,0.00012,30.3546]
[1776174221836,43.23,75185.25,0.4,-0.46885,0.00012,30.35483]
[1776174222035,43.23,75185.25,0.4,-0.46885,0.00012,30.35483]
[1776174222409,43.23,75185.25,0.4,-0.46885,0.00012,30.35483]
[1776174222513,43.23,75195.77,0.4,-0.46758,0.00012,30.35136]
[1776174222783,43.23,75195.77,0.4,-0.46758,0.00012,30.35136]
[1776174222808,43.23,75195.77,0.4,-0.46758,0.00012,30.35136]
[1776174223117,43.23,75195.77,0.4,-0.46758,0.00012,30.35136]
[1776174223891,43.23,75194.38,0.4,-0.46775,0.00012,30.35184]
[1776174225086,43.23,75198.72,0.4,-0.46723,0.00012,30.35034]
[1776174225120,43.23,75198.72,0.4,-0.46723,0.00012,30.35034]
[1776174225197,43.23,75198.72,0.4,-0.46723,0.00012,30.35034]
[1776174225215,43.23,75198.72,0.4,-0.46723,0.00012,30.35034]
[1776174225225,43.23,75198.72,0.4,-0.46723,0.00012,30.35034]
[1776174225231,43.23,75198.72,0.4,-0.46723,0.00012,30.35034]
[1776174225266,43.23,75198.72,0.4,-0.46723,0.00012,30.35034]
[1776174225273,43.23,75198.72,0.4,-0.46723,0.00012,30.35034]
[1776174225593,43.23,75198.72,0.4,-0.46723,0.00012,30.35034]
[1776174225613,43.23,75216.08,0.4,-0.46514,0.00012,30.3438]
[1776174226119,43.23,75216.08,0.4,-0.46514,0.00012,30.3438]
[1776174226459,43.23,75211.18,0.4,-0.46573,0.00012,30.34573]
[1776174227723,43.23,75208.39,0.4,-0.46606,0.00012,30.3468]
[1776174227774,43.23,75208.39,0.4,-0.46606,0.00012,30.3468]
[1776174227971,43.23,75208.39,0.4,-0.46606,0.00012,30.3468]
[1776174228236,43.23,75208.39,0.4,-0.46606,0.00012,30.3468]
[1776174228473,43.23,75197.43,0.4,-0.46738,0.00012,30.3508]
[1776174229480,43.24,75206.9,0.4,-0.46624,0.00012,30.34737]
[1776174229801,43.24,75206.9,0.4,-0.46624,0.00012,30.34737]
[1776174229929,43.24,75206.9,0.4,-0.46624,0.00012,30.34737]
[1776174229970,43.24,75206.9,0.4,-0.46624,0.00012,30.34737]
[1776174230486,43.24,75219.43,0.4,-0.46474,0.00012,30.34245]
[1776174231184,43.24,75219.43,0.4,-0.46474,0.00012,30.34245]
[1776174231334,43.24,75219.43,0.4,-0.46474,0.00012,30.34245]
[1776174231654,43.24,75219.43,0.4,-0.46474,0.00012,30.34245]
[1776174231499,43.24,75229.5,0.4,-0.46352,0.00012,30.33818]
[1776174231747,43.24,75229.5,0.4,-0.46352,0.00012,30.33818]
[1776174231809,43.24,75229.5,0.4,-0.46352,0.00012,30.33818]
[1776174231839,43.24,75229.5,0.4,-0.46352,0.00012,30.33818]
[1776174231842,43.24,75229.5,0.4,-0.46352,0.00012,30.33818]
[1776174231891,43.24,75229.5,0.4,-0.46352,0.00012,30.33818]
[1776174232200,43.24,75229.5,0.4,-0.46352,0.00012,30.33818]
[1776174232330,43.24,75229.5,0.4,-0.46352,0.00012,30.33818]
[1776174232407,43.24,75229.5,0.4,-0.46352,0.00012,30.33818]
[1776174232503,43.24,75231.95,0.4,-0.46323,0.00012,30.3371]
[1776174233495,43.24,75231.95,0.4,-0.46323,0.00012,30.3371]
[1776174233529,43.24,75229.71,0.4,-0.4635,0.00012,30.3381]
[1776174233963,43.24,75229.71,0.4,-0.4635,0.00012,30.3381]
[1776174234518,43.24,75229.71,0.4,-0.4635,0.00012,30.3381]
[1776174234650,43.24,75229.71,0.4,-0.4635,0.00012,30.3381]
[1776174234701,43.24,75227.92,0.4,-0.46372,0.00012,30.33888]
[1776174235301,43.24,75227.92,0.4,-0.46372,0.00012,30.33888]
[1776174235527,43.24,75230.34,0.4,-0.46343,0.00012,30.33783]
[1776174236682,43.24,75230.34,0.4,-0.46343,0.00012,30.33783]
[1776174237541,43.24,75232.0,0.4,-0.46323,0.00012,30.3371]
[1776174238679,43.24,75232.0,0.4,-0.46323,0.00012,30.3371]
[1776174238725,43.24,75232.0,0.4,-0.46323,0.00012,30.3371]
[1776174239096,43.24,75233.47,0.4,-0.46305,0.00012,30.33645]
[1776174239414,43.24,75233.47,0.4,-0.46305,0.00012,30.33645]
[1776174239492,43.24,75233.47,0.4,-0.46305,0.00012,30.33645]
[1776174239573,43.24,75233.47,0.4,-0.46305,0.00012,30.33645]
[1776174239599,43.25,75254.2,0.4,-0.46056,0.00012,30.32655]
[1776174240590,43.25,75254.2,0.4,-0.46056,0.00012,30.32655]
[1776174240603,43.25,75273.07,0.4,-0.45829,0.00012,30.31652]
[1776174241573,43.25,75269.18,0.4,-0.45876,0.00012,30.31867]
[1776174242494,43.25,75269.18,0.4,-0.45876,0.00012,30.31867]
[1776174243258,43.25,75266.07,0.4,-0.45913,0.00012,30.32037]
[1776174243969,43.25,75268.51,0.4,-0.45884,0.00012,30.31905]
[1776174244235,43.25,75268.51,0.4,-0.45884,0.00012,30.31905]
[1776174244445,43.25,75268.51,0.4,-0.45884,0.00012,30.31905]
[1776174244529,43.25,75268.51,0.4,-0.45884,0.00012,30.31905]
[1776174244600,43.25,75268.51,0.4,-0.45884,0.00012,30.31905]
[1776174244604,43.25,75249.5,0.4,-0.46113,0.00012,30.32892]
[1776174245244,43.25,75249.5,0.4,-0.46113,0.00012,30.32892]
[1776174245605,43.25,75242.83,0.4,-0.46193,0.00012,30.33216]
[1776174247168,43.25,75238.57,0.4,-0.46244,0.00012,30.33415]
[1776174247177,43.25,75238.57,0.4,-0.46244,0.00012,30.33415]
[1776174247444,43.25,75238.57,0.4,-0.46244,0.00012,30.33415]
[1776174247618,43.26,75241.56,0.4,-0.46208,0.00012,30.33276]
[1776174247871,43.26,75241.56,0.4,-0.46208,0.00012,30.33276]
[1776174248073,43.26,75241.56,0.4,-0.46208,0.00012,30.33276]
[1776174248172,43.26,75241.56,0.4,-0.46208,0.00012,30.33276]
[1776174248182,43.26,75241.56,0.4,-0.46208,0.00012,30.33276]
[1776174248211,43.26,75241.56,0.4,-0.46208,0.00012,30.33276]
[1776174248293,43.26,75241.56,0.4,-0.46208,0.00012,30.33276]
[1776174248625,43.26,75240.27,0.4,-0.46224,0.00012,30.33337]
[1776174248933,43.26,75240.27,0.4,-0.46224,0.00012,30.33337]
[1776174249206,43.26,75240.27,0.4,-0.46224,0.00012,30.33337]
[1776174249632,43.26,75248.44,0.4,-0.46126,0.00012,30.32946]
[1776174250639,43.26,75256.36,0.4,-0.46031,0.00012,30.3255]
[1776174251110,43.26,75256.36,0.4,-0.46031,0.00012,30.3255]
[1776174251342,43.26,75256.36,0.4,-0.46031,0.00012,30.3255]
[1776174251439,43.26,75256.36,0.4,-0.46031,0.00012,30.3255]
[1776174252549,43.26,75261.23,0.4,-0.45972,0.00012,30.32298]
[1776174252689,43.26,75261.23,0.4,-0.45972,0.00012,30.32298]
[1776174253374,43.26,75261.46,0.4,-0.45969,0.00012,30.32287]
[1776174253759,43.26,75256.28,0.4,-0.46032,0.00012,30.32556]
[1776174254348,43.26,75256.28,0.4,-0.46032,0.00012,30.32556]
[1776174256613,43.26,75264.07,0.4,-0.45938,0.00012,30.3215]
[1776174258800,43.27,75256.04,0.4,-0.46035,0.00012,30.32571]
[1776174260518,43.27,75257.78,0.4,-0.46014,0.00012,30.32482]
[1776174260760,43.27,75262.05,0.4,-0.45963,0.00012,30.3226]
[1776174260995,43.27,75262.05,0.4,-0.45963,0.00012,30.3226]
[1776174261290,43.27,75262.05,0.4,-0.45963,0.00012,30.3226]
[1776174266871,43.28,75257.24,0.4,-0.46021,0.00012,30.32513]
[1776174267324,43.28,75257.24,0.4,-0.46021,0.00012,30.32513]
[1776174267379,43.28,75257.24,0.4,-0.46021,0.00012,30.32513]
[1776174267544,43.28,75257.24,0.4,-0.46021,0.00012,30.32513]
[1776174267560,43.28,75257.24,0.4,-0.46021,0.00012,30.32513]
[1776174267597,43.28,75257.24,0.4,-0.46021,0.00012,30.32513]
[1776174267748,43.28,75257.24,0.4,-0.46021,0.00012,30.32513]
[1776174267744,43.28,75256.46,0.4,-0.46031,0.00012,30.32554]
[1776174268028,43.28,75256.46,0.4,-0.46031,0.00012,30.32554]
[1776174268047,43.28,75256.46,0.4,-0.46031,0.00012,30.32554]
[1776174268210,43.28,75256.46,0.4,-0.46031,0.00012,30.32554]
[1776174268458,43.28,75256.46,0.4,-0.46031,0.00012,30.32554]
[1776174268566,43.28,75256.46,0.4,-0.46031,0.00012,30.32554]
[1776174268750,43.28,75256.46,0.4,-0.46031,0.00012,30.32554]
[1776174268654,43.28,75245.55,0.4,-0.46162,0.00012,30.33096]
[1776174268785,43.28,75245.55,0.4,-0.46162,0.00012,30.33096]
[1776174269146,43.28,75245.55,0.4,-0.46162,0.00012,30.33096]
[1776174269272,43.28,75245.55,0.4,-0.46162,0.00012,30.33096]
[1776174269288,43.28,75245.55,0.4,-0.46162,0.00012,30.33096]
[1776174269632,43.28,75250.13,0.4,-0.46107,0.00012,30.32873]
[1776174269962,43.28,75250.13,0.4,-0.46107,0.00012,30.32873]
[1776174270063,43.29,75242.64,0.4,-0.46197,0.00012,30.33236]
[1776174270987,43.29,75242.64,0.4,-0.46197,0.00012,30.33236]
[1776174271017,43.29,75242.64,0.4,-0.46197,0.00012,30.33236]
[1776174271074,43.29,75246.09,0.4,-0.46155,0.00012,30.3279]
[1776174272492,43.29,75246.09,0.4,-0.46155,0.00012,30.3279]
[1776174275437,43.29,75256.78,0.4,-0.46027,0.00012,30.32259]
[1776174275464,43.29,75256.78,0.4,-0.46027,0.00012,30.32259]
[1776174275795,43.29,75255.46,0.4,-0.46043,0.00012,30.32328]
[1776174276001,43.29,75271.8,0.4,-0.45847,0.00012,30.31462]
[1776174277607,43.29,75271.8,0.4,-0.45847,0.00012,30.31462]
[1776174277698,43.3,75275.8,0.4,-0.45799,0.00012,30.31239]
[1776174277841,43.3,75267.21,0.4,-0.45902,0.00012,30.31713]
[1776174279383,43.3,75267.21,0.4,-0.45902,0.00012,30.31713]
[1776174279416,43.3,75267.21,0.4,-0.45902,0.00012,30.31713]
[1776174280152,43.3,75264.61,0.4,-0.45933,0.00012,30.31853]
[1776174280268,43.3,75264.61,0.4,-0.45933,0.00012,30.31853]
[1776174280371,43.3,75257.77,0.4,-0.46015,0.00012,30.32212]
[1776174281332,43.3,75257.77,0.4,-0.46015,0.00012,30.32212]
[1776174283218,43.3,75254.53,0.4,-0.46054,0.00012,30.32378]
[1776174284480,43.3,75255.2,0.4,-0.46047,0.00012,30.32345]
[1776174284493,43.3,75255.2,0.4,-0.46047,0.00012,30.32345]
[1776174284593,43.3,75255.2,0.4,-0.46047,0.00012,30.32345]
[1776174284620,43.3,75255.2,0.4,-0.46047,0.00012,30.32345]
[1776174284654,43.3,75254.81,0.4,-0.46051,0.00012,30.32366]
[1776174285063,43.3,75254.81,0.4,-0.46051,0.00012,30.32366]
[1776174285096,43.3,75248.36,0.4,-0.46129,0.00012,30.32686]
[1776174285860,43.3,75248.36,0.4,-0.46129,0.00012,30.32686]
[1776174286063,43.3,75248.36,0.4,-0.46129,0.00012,30.32686]
[1776174286083,43.3,75248.36,0.4,-0.46129,0.00012,30.32686]
[1776174288144,43.31,75238.1,0.4,-0.46252,0.00012,30.33174]
[1776174290218,43.31,75240.59,0.4,-0.46222,0.00012,30.33059]
[1776174290301,43.31,75238.78,0.4,-0.46244,0.00012,30.33144]
[1776174296998,43.33,75239.4,0.4,-0.46237,0.00012,30.3312]
[1776174301192,43.33,75239.79,0.4,-0.46233,0.00012,30.33103]
[1776174301242,43.33,75239.79,0.4,-0.46233,0.00012,30.33103]
[1776174301363,43.33,75239.79,0.4,-0.46233,0.00012,30.33103]
[1776174301470,43.33,75237.44,0.4,-0.46261,0.00012,30.33211]
[1776174303087,43.33,75251.59,0.4,-0.46091,0.00012,30.32538]
[1776174304299,43.33,75251.59,0.4,-0.46091,0.00012,30.32538]
[1776174304400,43.33,75250.43,0.4,-0.46105,0.00012,30.32595]
[1776174304917,43.33,75250.43,0.4,-0.46105,0.00012,30.32595]
[1776174305220,43.33,75250.43,0.4,-0.46105,0.00012,30.32595]
[1776174306128,43.33,75247.75,0.4,-0.46138,0.00012,30.32727]
[1776174306536,43.33,75247.75,0.4,-0.46138,0.00012,30.32727]
[1776174306638,43.34,75246.36,0.4,-0.46154,0.00012,30.32795]
[1776174306858,43.34,75246.36,0.4,-0.46154,0.00012,30.32795]
[1776174306876,43.34,75246.36,0.4,-0.46154,0.00012,30.32795]
[1776174307082,43.34,75246.36,0.4,-0.46154,0.00012,30.32795]
[1776174307108,43.34,75246.36,0.4,-0.46154,0.00012,30.32795]
[1776174307285,43.34,75231.34,0.4,-0.46335,0.00012,30.33487]
[1776174307907,43.34,75231.34,0.4,-0.46335,0.00012,30.33487]
[1776174308188,43.34,75231.34,0.4,-0.46335,0.00012,30.33487]
[1776174308218,43.34,75210.5,0.4,-0.46585,0.00012,30.34344]
[1776174309097,43.34,75210.5,0.4,-0.46585,0.00012,30.34344]
[1776174309575,43.34,75210.5,0.4,-0.46585,0.00012,30.34344]
[1776174309578,43.34,75216.81,0.4,-0.46509,0.00012,30.34098]
[1776174310091,43.34,75216.81,0.4,-0.46509,0.00012,30.34098]
[1776174310129,43.34,75223.2,0.4,-0.46432,0.00012,30.33836]
[1776174311421,43.34,75223.2,0.4,-0.46432,0.00012,30.33836]
[1776174311789,43.34,75223.2,0.4,-0.46432,0.00012,30.33836]
[1776174311523,43.34,75229.34,0.4,-0.46359,0.00012,30.33575]
[1776174312023,43.34,75229.34,0.4,-0.46359,0.00012,30.33575]
[1776174312076,43.34,75229.34,0.4,-0.46359,0.00012,30.33575]
[1776174312169,43.34,75229.34,0.4,-0.46359,0.00012,30.33575]
[1776174312452,43.34,75229.34,0.4,-0.46359,0.00012,30.33575]
[1776174312523,43.34,75226.09,0.4,-0.46398,0.00012,30.33715]
[1776174313156,43.34,75216.79,0.4,-0.46509,0.00012,30.34099]
[1776174313837,43.34,75216.79,0.4,-0.46509,0.00012,30.34099]
[1776174314054,43.34,75216.79,0.4,-0.46509,0.00012,30.34099]
[1776174314317,43.34,75216.79,0.4,-0.46509,0.00012,30.34099]
[1776174314653,43.34,75216.79,0.4,-0.46509,0.00012,30.34099]
[1776174314774,43.34,75216.79,0.4,-0.46509,0.00012,30.34099]
[1776174314798,43.34,75207.11,0.4,-0.46626,0.00012,30.34474]
[1776174315372,43.34,75195.36,0.4,-0.46767,0.00012,30.34893]
[1776174316071,43.34,75195.36,0.4,-0.46767,0.00012,30.34893]
[1776174316312,43.34,75187.29,0.4,-0.46864,0.00012,30.35159]
[1776174318037,43.34,75189.42,0.4,-0.46838,0.00012,30.35091]
[1776174319876,43.35,75193.39,0.4,-0.46791,0.00012,30.34961]
[1776174320699,43.35,75193.39,0.4,-0.46791,0.00012,30.34961]
[1776174321226,43.35,75184.9,0.4,-0.46893,0.00012,30.35236]
[1776174321829,43.35,75184.9,0.4,-0.46893,0.00012,30.35236]
[1776174324708,43.35,75180.0,0.4,-0.46952,0.00012,30.35386]
[1776174326269,43.36,75190.08,0.4,-0.46831,0.00012,30.35072]
[1776174328269,43.36,75190.28,0.4,-0.46829,0.00012,30.35066]
[1776174328368,43.36,75190.28,0.4,-0.46829,0.00012,30.35066]
[1776174328371,43.36,75190.28,0.4,-0.46829,0.00012,30.35066]
[1776174328431,43.36,75190.28,0.4,-0.46829,0.00012,30.35066]
[1776174328440,43.36,75190.28,0.4,-0.46829,0.00012,30.35066]
[1776174328448,43.36,75190.28,0.4,-0.46829,0.00012,30.35066]
[1776174328635,43.36,75190.28,0.4,-0.46829,0.00012,30.35066]
[1776174328724,43.36,75202.49,0.4,-0.46682,0.00012,30.34647]
[1776174329298,43.36,75222.03,0.4,-0.46447,0.00012,30.33891]
[1776174330393,43.36,75222.03,0.4,-0.46447,0.00012,30.33891]
[1776174330710,43.36,75222.03,0.4,-0.46447,0.00012,30.33891]
[1776174330741,43.36,75227.61,0.4,-0.4638,0.00012,30.33657]
[1776174330913,43.36,75227.61,0.4,-0.4638,0.00012,30.33657]
[1776174331317,43.36,75227.85,0.4,-0.46377,0.00012,30.33365]
[1776174332006,43.36,75227.85,0.4,-0.46377,0.00012,30.33365]
[1776174332726,43.36,75227.85,0.4,-0.46377,0.00012,30.33365]
[1776174334462,43.36,75222.31,0.4,-0.46444,0.00012,30.33599]
[1776174334790,43.36,75211.86,0.4,-0.46569,0.00012,30.34018]
[1776174335577,43.36,75211.86,0.4,-0.46569,0.00012,30.34018]
[1776174335764,43.36,75211.86,0.4,-0.46569,0.00012,30.34018]
[1776174337302,43.36,75210.79,0.4,-0.46582,0.00012,30.34059]
[1776174337429,43.36,75210.79,0.4,-0.46582,0.00012,30.34059]
[1776174338365,43.37,75219.36,0.4,-0.46479,0.00012,30.33721]
[1776174341626,43.37,75220.41,0.4,-0.46467,0.00012,30.33679]
[1776174341928,43.37,75219.02,0.4,-0.46484,0.00012,30.33735]
[1776174342101,43.37,75219.02,0.4,-0.46484,0.00012,30.33735]
[1776174342628,43.37,75219.02,0.4,-0.46484,0.00012,30.33735]
[1776174342710,43.37,75225.14,0.4,-0.4641,0.00012,30.33482]
[1776174342905,43.37,75225.14,0.4,-0.4641,0.00012,30.33482]
[1776174343643,43.37,75225.14,0.4,-0.4641,0.00012,30.33482]
[1776174343821,43.37,75244.67,0.4,-0.46176,0.00012,30.32606]
[1776174344408,43.37,75255.57,0.4,-0.46045,0.00012,30.3207]
[1776174345839,43.37,75255.57,0.4,-0.46045,0.00012,30.3207]
[1776174345519,43.37,75258.13,0.4,-0.46015,0.00012,30.31941]
[1776174345885,43.37,75258.13,0.4,-0.46015,0.00012,30.31941]
[1776174346495,43.37,75258.13,0.4,-0.46015,0.00012,30.31941]
[1776174346500,43.37,75258.13,0.4,-0.46015,0.00012,30.31941]
[1776174346627,43.37,75258.13,0.4,-0.46015,0.00012,30.31941]
[1776174346979,43.37,75259.05,0.4,-0.46004,0.00012,30.31894]
[1776174347032,43.37,75259.05,0.4,-0.46004,0.00012,30.31894]
[1776174347437,43.37,75265.89,0.4,-0.45922,0.00012,30.31535]
[1776174351279,43.38,75267.54,0.4,-0.45902,0.00012,30.31448]
[1776174351555,43.38,75267.54,0.4,-0.45902,0.00012,30.31448]
[1776174352577,43.38,75267.59,0.4,-0.45902,0.00012,30.31446]
[1776174352671,43.38,75275.03,0.4,-0.45813,0.00012,30.31038]
[1776174354106,43.38,75275.12,0.4,-0.45812,0.00012,30.31034]
[1776174354346,43.38,75275.12,0.4,-0.45812,0.00012,30.31034]
[1776174354371,43.38,75275.12,0.4,-0.45812,0.00012,30.31034]
[1776174354452,43.38,75275.12,0.4,-0.45812,0.00012,30.31034]
[1776174354596,43.38,75275.12,0.4,-0.45812,0.00012,30.31034]
[1776174354857,43.38,75293.38,0.4,-0.45593,0.00012,30.29968]
[1776174355195,43.38,75293.38,0.4,-0.45593,0.00012,30.29968]
[1776174355434,43.38,75293.38,0.4,-0.45593,0.00012,30.29968]
[1776174355608,43.38,75310.91,0.4,-0.45384,0.00012,30.28858]
[1776174356386,43.38,75310.91,0.4,-0.45384,0.00012,30.28858]
[1776174356641,43.38,75310.91,0.4,-0.45384,0.00012,30.28858]
[1776174356677,43.38,75328.56,0.4,-0.45173,0.00012,30.27655]
[1776174357135,43.38,75328.56,0.4,-0.45173,0.00012,30.27655]
[1776174357779,43.38,75333.71,0.4,-0.45111,0.00012,30.27289]
[1776174358658,43.38,75333.71,0.4,-0.45111,0.00012,30.27289]
[1776174358804,43.38,75333.71,0.4,-0.45111,0.00012,30.27289]
[1776174358827,43.38,75341.65,0.4,-0.45017,0.00012,30.2671]
[1776174358968,43.38,75341.65,0.4,-0.45017,0.00012,30.2671]
[1776174359630,43.38,75341.65,0.4,-0.45017,0.00012,30.2671]
[1776174359803,43.38,75341.65,0.4,-0.45017,0.00012,30.2671]
[1776174360410,43.38,75337.23,0.4,-0.4507,0.00012,30.27035]
[1776174360421,43.38,75337.23,0.4,-0.4507,0.00012,30.27035]
[1776174360511,43.38,75337.23,0.4,-0.4507,0.00012,30.27035]
[1776174360558,43.38,75337.23,0.4,-0.4507,0.00012,30.27035]
[1776174360748,43.38,75337.23,0.4,-0.4507,0.00012,30.27035]
[1776174360857,43.39,75330.32,0.4,-0.45152,0.00012,30.27533]
[1776174360914,43.39,75330.32,0.4,-0.45152,0.00012,30.27533]
[1776174360964,43.39,75330.32,0.4,-0.45152,0.00012,30.27533]
[1776174361555,43.39,75330.32,0.4,-0.45152,0.00012,30.27533]
[1776174361632,43.39,75327.62,0.4,-0.45185,0.00012,30.27725]
[1776174362045,43.39,75327.62,0.4,-0.45185,0.00012,30.27725]
[1776174362465,43.39,75327.62,0.4,-0.45185,0.00012,30.27725]
[1776174362793,43.39,75327.62,0.4,-0.45185,0.00012,30.27725]
[1776174362835,43.39,75317.23,0.4,-0.45309,0.00012,30.28442]
[1776174364616,43.39,75307.5,0.4,-0.45425,0.00012,30.29087]
[1776174365118,43.39,75307.5,0.4,-0.45425,0.00012,30.29087]
[1776174365283,43.39,75307.5,0.4,-0.45425,0.00012,30.29087]
[1776174365630,43.39,75312.15,0.4,-0.4537,0.00012,30.28783]
[1776174366370,43.39,75312.15,0.4,-0.4537,0.00012,30.28783]
[1776174366453,43.39,75312.15,0.4,-0.4537,0.00012,30.28783]
[1776174366661,43.39,75324.24,0.4,-0.45225,0.00012,30.27965]
[1776174367631,43.39,75324.24,0.4,-0.45225,0.00012,30.27965]
[1776174367645,43.4,75328.27,0.4,-0.45177,0.00012,30.27685]
[1776174368958,43.4,75328.71,0.4,-0.45172,0.00012,30.27655]
[1776174368964,43.4,75328.71,0.4,-0.45172,0.00012,30.27655]
[1776174369204,43.4,75328.71,0.4,-0.45172,0.00012,30.27655]
[1776174369399,43.4,75328.71,0.4,-0.45172,0.00012,30.27655]
[1776174371172,43.4,75323.77,0.4,-0.45231,0.00012,30.28002]
[1776174371918,43.4,75329.0,0.4,-0.45169,0.00012,30.27636]
[1776174372582,43.4,75329.0,0.4,-0.45169,0.00012,30.27636]
[1776174373569,43.4,75329.94,0.4,-0.45158,0.00012,30.2757]
[1776174373621,43.4,75329.94,0.4,-0.45158,0.00012,30.2757]
[1776174374533,43.4,75333.47,0.4,-0.45116,0.00012,30.27319]
[1776174374930,43.4,75331.41,0.4,-0.4514,0.00012,30.27467]
[1776174375176,43.4,75331.41,0.4,-0.4514,0.00012,30.27467]
[1776174375817,43.4,75324.48,0.4,-0.45223,0.00012,30.27955]
[1776174375992,43.4,75324.48,0.4,-0.45223,0.00012,30.27955]
[1776174376262,43.4,75324.48,0.4,-0.45223,0.00012,30.27955]
[1776174376399,43.4,75324.48,0.4,-0.45223,0.00012,30.27955]
[1776174376716,43.41,75322.93,0.4,-0.45242,0.00012,30.28063]
[1776174377245,43.41,75322.93,0.4,-0.45242,0.00012,30.28063]
[1776174377727,43.41,75322.93,0.4,-0.45242,0.00012,30.28063]
[1776174377803,43.41,75322.93,0.4,-0.45242,0.00012,30.28063]
[1776174378910,43.41,75327.63,0.4,-0.45186,0.00012,30.27738]
[1776174381014,43.41,75327.15,0.4,-0.45192,0.00012,30.27773]
[1776174381437,43.41,75327.15,0.4,-0.45192,0.00012,30.27773]
[1776174381890,43.41,75327.15,0.4,-0.45192,0.00012,30.27773]
[1776174381751,43.41,75322.72,0.4,-0.45245,0.00012,30.2808]
[1776174383269,43.41,75322.76,0.4,-0.45244,0.00012,30.28078]
[1776174384304,43.41,75322.68,0.4,-0.45245,0.00012,30.28084]
[1776174384772,43.41,75321.95,0.4,-0.45254,0.00012,30.28135]
[1776174385410,43.41,75321.95,0.4,-0.45254,0.00012,30.28135]
[1776174385779,43.41,75313.93,0.4,-0.4535,0.00012,30.28677]
[1776174386191,43.41,75313.93,0.4,-0.4535,0.00012,30.28677]
[1776174386786,43.42,75315.29,0.4,-0.45334,0.00012,30.28587]
[1776174387990,43.42,75315.9,0.4,-0.45326,0.00012,30.28548]
[1776174388048,43.42,75315.9,0.4,-0.45326,0.00012,30.28548]
[1776174388350,43.42,75315.9,0.4,-0.45326,0.00012,30.28548]
[1776174388475,43.42,75315.9,0.4,-0.45326,0.00012,30.28548]
[1776174389293,43.42,75318.46,0.4,-0.45296,0.00012,30.28376]
[1776174389569,43.42,75318.46,0.4,-0.45296,0.00012,30.28376]
[1776174389826,43.42,75318.46,0.4,-0.45296,0.00012,30.28376]
[1776174389881,43.42,75320.8,0.4,-0.45268,0.00012,30.28218]
[1776174390347,43.42,75320.8,0.4,-0.45268,0.00012,30.28218]
[1776174390819,43.42,75320.75,0.4,-0.45269,0.00012,30.28222]
[1776174391027,43.42,75320.75,0.4,-0.45269,0.00012,30.28222]
[1776174391261,43.42,75320.75,0.4,-0.45269,0.00012,30.28222]
[1776174391825,43.42,75318.81,0.4,-0.45292,0.00012,30.28073]
[1776174394313,43.43,75318.64,0.4,-0.45294,0.00012,30.28086]
[1776174394846,43.43,75317.5,0.4,-0.45308,0.00012,30.28164]
[1776174398789,43.43,75321.41,0.4,-0.45261,0.00012,30.27901]
[1776174398875,43.43,75318.68,0.4,-0.45294,0.00012,30.28088]
[1776174399393,43.43,75318.68,0.4,-0.45294,0.00012,30.28088]
[1776174399440,43.43,75318.68,0.4,-0.45294,0.00012,30.28088]
[1776174399882,43.43,75320.17,0.4,-0.45276,0.00012,30.27987]
[1776174400815,43.43,75320.17,0.4,-0.45276,0.00012,30.27987]
[1776174400888,43.44,75322.27,0.4,-0.45251,0.00012,30.27845]
[1776174402594,43.44,75319.8,0.4,-0.45281,0.00012,30.28014]
[1776174404075,43.44,75314.64,0.4,-0.45343,0.00012,30.28363]
[1776174404592,43.44,75314.64,0.4,-0.45343,0.00012,30.28363]
[1776174406183,43.44,75306.68,0.4,-0.45438,0.00012,30.28885]
[1776174407001,43.44,75305.96,0.4,-0.45447,0.00012,30.28932]
[1776174407467,43.44,75305.96,0.4,-0.45447,0.00012,30.28932]
[1776174407920,43.44,75305.96,0.4,-0.45447,0.00012,30.28932]
[1776174408478,43.45,75305.67,0.4,-0.4545,0.00012,30.28952]
[1776174408506,43.45,75305.67,0.4,-0.4545,0.00012,30.28952]
[1776174408586,43.45,75305.67,0.4,-0.4545,0.00012,30.28952]
[1776174408610,43.45,75305.67,0.4,-0.4545,0.00012,30.28952]
[1776174408819,43.45,75305.67,0.4,-0.4545,0.00012,30.28952]
[1776174408863,43.45,75305.67,0.4,-0.4545,0.00012,30.28952]
[1776174409281,43.45,75305.67,0.4,-0.4545,0.00012,30.28953]
[1776174409346,43.45,75307.15,0.4,-0.45433,0.00012,30.28857]
[1776174410691,43.45,75307.15,0.4,-0.45433,0.00012,30.28857]
[1776174411382,43.45,75310.86,0.4,-0.45389,0.00012,30.28619]
[1776174411448,43.45,75310.86,0.4,-0.45389,0.00012,30.28619]
[1776174411649,43.45,75310.86,0.4,-0.45389,0.00012,30.28619]
[1776174411919,43.45,75310.86,0.4,-0.45389,0.00012,30.28619]
[1776174411781,43.45,75316.24,0.4,-0.45324,0.00012,30.28263]
[1776174412588,43.45,75316.24,0.4,-0.45324,0.00012,30.28263]
[1776174412620,43.45,75316.24,0.4,-0.45324,0.00012,30.28263]
[1776174412641,43.45,75316.24,0.4,-0.45324,0.00012,30.28263]
[1776174412883,43.45,75316.24,0.4,-0.45324,0.00012,30.28263]
[1776174413555,43.45,75319.9,0.4,-0.45281,0.00012,30.28017]
[1776174413635,43.45,75333.36,0.4,-0.4512,0.00012,30.27079]
[1776174414699,43.45,75333.36,0.4,-0.4512,0.00012,30.27079]
[1776174414800,43.45,75348.61,0.4,-0.44939,0.00012,30.25957]
[1776174415175,43.45,75348.61,0.4,-0.44939,0.00012,30.25957]
[1776174415728,43.45,75348.61,0.4,-0.44939,0.00012,30.25957]
[1776174415829,43.45,75348.61,0.4,-0.44939,0.00012,30.25957]
[1776174416037,43.45,75352.11,0.4,-0.44897,0.00012,30.25691]
[1776174416219,43.45,75352.11,0.4,-0.44897,0.00012,30.25691]
[1776174416289,43.45,75352.11,0.4,-0.44897,0.00012,30.25691]
[1776174418176,43.46,75354.92,0.4,-0.44864,0.00012,30.25475]
[1776174419048,43.46,75358.33,0.4,-0.44823,0.00012,30.2521]
[1776174419062,43.46,75358.33,0.4,-0.44823,0.00012,30.2521]
[1776174419588,43.46,75358.33,0.4,-0.44823,0.00012,30.2521]
[1776174420335,43.46,75364.08,0.4,-0.44755,0.00012,30.24757]
[1776174420360,43.46,75364.08,0.4,-0.44755,0.00012,30.24757]
[1776174420449,43.46,75364.08,0.4,-0.44755,0.00012,30.24757]
[1776174421948,43.46,75358.93,0.4,-0.44816,0.00012,30.25165]
[1776174421040,43.46,75349.94,0.4,-0.44923,0.00012,30.2586]
[1776174422385,43.46,75349.94,0.4,-0.44923,0.00012,30.2586]
[1776174422832,43.46,75349.94,0.4,-0.44923,0.00012,30.2586]
[1776174424562,43.46,75353.69,0.4,-0.44879,0.00012,30.25575]
[1776174424757,43.46,75353.69,0.4,-0.44879,0.00012,30.25575]
[1776174424773,43.46,75353.69,0.4,-0.44879,0.00012,30.25575]
[1776174424934,43.46,75353.69,0.4,-0.44879,0.00012,30.25575]
[1776174424866,43.46,75345.45,0.4,-0.44977,0.00012,30.26201]
[1776174425444,43.46,75325.37,0.4,-0.45216,0.00012,30.27648]
[1776174426258,43.46,75325.37,0.4,-0.45216,0.00012,30.27648]
[1776174426396,43.46,75325.37,0.4,-0.45216,0.00012,30.27648]
[1776174426642,43.46,75325.37,0.4,-0.45216,0.00012,30.27648]
[1776174426711,43.46,75325.37,0.4,-0.45216,0.00012,30.27648]
[1776174426813,43.46,75302.33,0.4,-0.45491,0.00012,30.29174]
[1776174427028,43.46,75302.33,0.4,-0.45491,0.00012,30.29174]
[1776174427429,43.46,75302.33,0.4,-0.45491,0.00012,30.29174]
[1776174427463,43.46,75316.69,0.4,-0.4532,0.00012,30.28241]
[1776174428267,43.46,75316.69,0.4,-0.4532,0.00012,30.28241]
[1776174428328,43.46,75316.69,0.4,-0.4532,0.00012,30.28241]
[1776174428651,43.47,75319.24,0.4,-0.4529,0.00012,30.2807]
[1776174429141,43.47,75319.24,0.4,-0.4529,0.00012,30.2807]
[1776174429829,43.46,75331.05,0.4,-0.45149,0.00012,30.27251]
[1776174430990,43.46,75331.05,0.4,-0.45149,0.00012,30.27251]
[1776174430843,43.47,75339.96,0.4,-0.45043,0.00012,30.2661]
[1776174431310,43.47,75339.96,0.4,-0.45043,0.00012,30.2661]
[1776174431594,43.47,75339.96,0.4,-0.45043,0.00012,30.2661]
[1776174431624,43.47,75346.52,0.4,-0.44965,0.00012,30.26123]
[1776174432593,43.47,75346.52,0.4,-0.44965,0.00012,30.26123]
[1776174434078,43.47,75356.21,0.4,-0.44849,0.00012,30.25384]
[1776174435107,43.47,75355.36,0.4,-0.44859,0.00012,30.2545]
[1776174435958,43.47,75355.36,0.4,-0.44859,0.00012,30.2545]
[1776174436510,43.47,75353.77,0.4,-0.44878,0.00012,30.25574]
[1776174439649,43.47,75359.1,0.4,-0.44815,0.00012,30.25161]
[1776174439673,43.47,75359.1,0.4,-0.44815,0.00012,30.25161]
[1776174440198,43.47,75361.76,0.4,-0.44784,0.00012,30.24953]
[1776174440214,43.47,75361.76,0.4,-0.44784,0.00012,30.24953]
[1776174440246,43.47,75361.76,0.4,-0.44784,0.00012,30.24953]
[1776174440386,43.47,75361.76,0.4,-0.44784,0.00012,30.24953]
[1776174440428,43.47,75361.76,0.4,-0.44784,0.00012,30.24953]
[1776174440495,43.47,75361.76,0.4,-0.44784,0.00012,30.24953]
[1776174441641,43.47,75367.13,0.4,-0.4472,0.00012,30.24524]
[1776174441730,43.47,75376.66,0.4,-0.44607,0.00012,30.23745]
[1776174442896,43.47,75376.66,0.4,-0.44607,0.00012,30.23745]
[1776174443364,43.47,75381.9,0.4,-0.44544,0.00012,30.23306]
[1776174446401,43.48,75378.23,0.4,-0.44588,0.00012,30.23619]
[1776174446800,43.48,75378.23,0.4,-0.44588,0.00012,30.23619]
[1776174446864,43.48,75378.23,0.4,-0.44588,0.00012,30.23619]
[1776174447238,43.48,75365.52,0.4,-0.4474,0.00012,30.24661]
[1776174448844,43.48,75365.52,0.4,-0.4474,0.00012,30.24661]
[1776174450357,43.48,75366.49,0.4,-0.44728,0.00012,30.24585]
[1776174450967,43.48,75366.49,0.4,-0.44728,0.00012,30.24585]
[1776174450399,43.49,75376.73,0.4,-0.44607,0.00012,30.23749]
[1776174451144,43.49,75376.73,0.4,-0.44607,0.00012,30.23749]
[1776174451266,43.49,75388.32,0.4,-0.44469,0.00012,30.22485]
[1776174452173,43.49,75388.32,0.4,-0.44469,0.00012,30.22485]
[1776174452431,43.49,75388.32,0.4,-0.44469,0.00012,30.22485]
[1776174452814,43.49,75399.02,0.4,-0.44342,0.00012,30.21548]
[1776174453030,43.49,75399.02,0.4,-0.44342,0.00012,30.21548]
[1776174453204,43.49,75399.02,0.4,-0.44342,0.00012,30.21548]
[1776174453221,43.49,75399.02,0.4,-0.44342,0.00012,30.21548]
[1776174453828,43.49,75399.02,0.4,-0.44342,0.00012,30.21548]
[1776174453890,43.49,75412.29,0.4,-0.44185,0.00012,30.20342]
[1776174454164,43.49,75412.29,0.4,-0.44185,0.00012,30.20342]
[1776174454496,43.49,75412.29,0.4,-0.44185,0.00012,30.20342]
[1776174454906,43.49,75412.29,0.4,-0.44185,0.00012,30.20342]
[1776174454913,43.49,75420.51,0.4,-0.44087,0.00012,30.19571]
[1776174455620,43.49,75420.51,0.4,-0.44087,0.00012,30.19571]
[1776174456090,43.49,75421.93,0.4,-0.4407,0.00012,30.19436]
[1776174456507,43.49,75421.93,0.4,-0.4407,0.00012,30.19436]
[1776174456594,43.49,75421.93,0.4,-0.4407,0.00012,30.19436]
[1776174458069,43.49,75423.3,0.4,-0.44054,0.00012,30.1931]
[1776174458608,43.49,75423.3,0.4,-0.44054,0.00012,30.1931]
[1776174458940,43.49,75423.3,0.4,-0.44054,0.00012,30.1931]
[1776174459332,43.49,75420.02,0.4,-0.44093,0.00012,30.19622]
[1776174465947,43.5,75421.73,0.4,-0.44073,0.00012,30.19462]
[1776174465952,43.5,75421.73,0.4,-0.44073,0.00012,30.19462]
[1776174465962,43.5,75421.73,0.4,-0.44073,0.00012,30.19462]
[1776174465996,43.5,75421.73,0.4,-0.44073,0.00012,30.19462]
[1776174466391,43.5,75420.63,0.4,-0.44086,0.00012,30.19567]
[1776174467058,43.5,75425.47,0.4,-0.44029,0.00012,30.19105]
[1776174467081,43.5,75425.47,0.4,-0.44029,0.00012,30.19105]
[1776174467339,43.5,75425.47,0.4,-0.44029,0.00012,30.19105]
[1776174467341,43.5,75425.47,0.4,-0.44029,0.00012,30.19105]
[1776174467693,43.5,75425.47,0.4,-0.44029,0.00012,30.19105]
[1776174467971,43.5,75425.47,0.4,-0.44029,0.00012,30.19105]
[1776174468001,43.5,75435.69,0.4,-0.43908,0.00012,30.18109]
[1776174468304,43.5,75435.69,0.4,-0.43908,0.00012,30.18109]
[1776174468546,43.5,75435.69,0.4,-0.43908,0.00012,30.18109]
[1776174468573,43.5,75435.69,0.4,-0.43908,0.00012,30.18109]
[1776174468886,43.5,75435.69,0.4,-0.43908,0.00012,30.18109]
[1776174468931,43.5,75428.94,0.4,-0.43988,0.00012,30.18771]
[1776174469263,43.5,75428.94,0.4,-0.43988,0.00012,30.18771]
[1776174469297,43.5,75428.94,0.4,-0.43988,0.00012,30.18771]
[1776174470106,43.5,75434.54,0.4,-0.43922,0.00012,30.18223]
[1776174470147,43.5,75434.54,0.4,-0.43922,0.00012,30.18223]
[1776174472460,43.5,75432.44,0.4,-0.43947,0.00012,30.18431]
[1776174472488,43.5,75432.44,0.4,-0.43947,0.00012,30.18431]
[1776174472743,43.5,75422.88,0.4,-0.4406,0.00012,30.19358]
[1776174473609,43.5,75422.88,0.4,-0.4406,0.00012,30.19358]
[1776174473767,43.5,75422.88,0.4,-0.4406,0.00012,30.19358]
[1776174476742,43.5,75419.25,0.4,-0.44103,0.00012,30.19703]
[1776174476909,43.5,75419.25,0.4,-0.44103,0.00012,30.19703]
[1776174476922,43.5,75419.25,0.4,-0.44103,0.00012,30.19703]
[1776174477009,43.5,75416.66,0.4,-0.44134,0.00012,30.19948]
[1776174477414,43.5,75416.66,0.4,-0.44134,0.00012,30.19948]
[1776174477466,43.5,75407.03,0.4,-0.44248,0.00012,30.20839]
[1776174478873,43.5,75407.03,0.4,-0.44248,0.00012,30.20839]
[1776174479542,43.5,75402.88,0.4,-0.44297,0.00012,30.21217]
[1776174481612,43.5,75398.03,0.4,-0.44355,0.00012,30.21651]
[1776174481798,43.5,75398.03,0.4,-0.44355,0.00012,30.21651]
[1776174481990,43.5,75398.03,0.4,-0.44355,0.00012,30.21651]
[1776174482030,43.5,75398.03,0.4,-0.44355,0.00012,30.21651]
[1776174482061,43.51,75395.05,0.4,-0.44391,0.00012,30.21917]
[1776174482117,43.51,75395.05,0.4,-0.44391,0.00012,30.21917]
[1776174482154,43.51,75395.05,0.4,-0.44391,0.00012,30.21917]
[1776174482297,43.51,75395.05,0.4,-0.44391,0.00012,30.21917]
[1776174482502,43.51,75395.05,0.4,-0.44391,0.00012,30.21917]
[1776174482535,43.51,75395.05,0.4,-0.44391,0.00012,30.21917]
[1776174482764,43.51,75395.05,0.4,-0.44391,0.00012,30.21917]
[1776174482845,43.51,75368.6,0.4,-0.44705,0.00012,30.24151]
[1776174483386,43.51,75368.6,0.4,-0.44705,0.00012,30.24151]
[1776174483437,43.51,75368.6,0.4,-0.44705,0.00012,30.24151]
[1776174483726,43.51,75368.6,0.4,-0.44705,0.00012,30.24151]
[1776174483741,43.51,75337.47,0.4,-0.45075,0.00012,30.26537]
[1776174484144,43.51,75337.47,0.4,-0.45075,0.00012,30.26537]
[1776174484684,43.51,75337.47,0.4,-0.45075,0.00012,30.26537]
[1776174484752,43.51,75337.47,0.4,-0.45075,0.00012,30.26537]
[1776174484961,43.51,75337.47,0.4,-0.45075,0.00012,30.26537]
[1776174485001,43.51,75319.27,0.4,-0.45292,0.00012,30.27811]
[1776174485177,43.51,75319.27,0.4,-0.45292,0.00012,30.27811]
[1776174485627,43.51,75319.27,0.4,-0.45292,0.00012,30.27811]
[1776174485756,43.51,75288.88,0.4,-0.45654,0.00012,30.29737]
[1776174486248,43.51,75288.88,0.4,-0.45654,0.00012,30.29737]
[1776174486460,43.51,75288.88,0.4,-0.45654,0.00012,30.29737]
[1776174486463,43.51,75288.88,0.4,-0.45654,0.00012,30.29737]
[1776174486717,43.51,75288.88,0.4,-0.45654,0.00012,30.29737]
[1776174486731,43.51,75271.95,0.4,-0.45856,0.00012,30.30701]
[1776174487138,43.51,75271.95,0.4,-0.45856,0.00012,30.30701]
[1776174487574,43.51,75274.64,0.4,-0.45824,0.00012,30.30554]
[1776174488405,43.51,75274.64,0.4,-0.45824,0.00012,30.30554]
[1776174488583,43.51,75271.91,0.4,-0.45857,0.00012,30.30704]
[1776174489713,43.51,75271.91,0.4,-0.45857,0.00012,30.30704]
[1776174490303,43.51,75275.45,0.4,-0.45814,0.00012,30.30509]
[1776174490670,43.51,75275.45,0.4,-0.45814,0.00012,30.30509]
[1776174490770,43.51,75275.45,0.4,-0.45814,0.00012,30.30509]
[1776174491194,43.51,75269.3,0.4,-0.45888,0.00012,30.30846]
[1776174491250,43.51,75269.3,0.4,-0.45888,0.00012,30.30846]
[1776174492045,43.51,75269.3,0.4,-0.45888,0.00012,30.30846]
[1776174492085,43.51,75263.81,0.4,-0.45954,0.00012,30.31138]
[1776174495695,43.51,75273.8,0.4,-0.45834,0.00012,30.30602]
[1776174496498,43.51,75273.8,0.4,-0.45834,0.00012,30.30602]
[1776174496575,43.51,75273.8,0.4,-0.45834,0.00012,30.30602]
[1776174497140,43.51,75270.18,0.4,-0.45878,0.00012,30.30801]
[1776174497183,43.51,75270.18,0.4,-0.45878,0.00012,30.30801]
[1776174497654,43.51,75270.18,0.4,-0.45878,0.00012,30.30801]
[1776174497973,43.51,75270.18,0.4,-0.45878,0.00012,30.30801]
[1776174498027,43.52,75262.4,0.4,-0.45971,0.00012,30.31214]
[1776174498961,43.52,75262.4,0.4,-0.45971,0.00012,30.31214]
[1776174499022,43.51,75250.46,0.4,-0.46113,0.00012,30.31815]
[1776174500752,43.51,75247.13,0.4,-0.46153,0.00012,30.31976]
[1776174500944,43.51,75247.13,0.4,-0.46153,0.00012,30.31976]
[1776174501101,43.51,75247.28,0.4,-0.46151,0.00012,30.31969]
[1776174501494,43.51,75247.28,0.4,-0.46151,0.00012,30.31969]
[1776174501805,43.51,75247.28,0.4,-0.46151,0.00012,30.31969]
[1776174502205,43.51,75247.43,0.4,-0.46149,0.00012,30.31962]
[1776174502308,43.51,75247.43,0.4,-0.46149,0.00012,30.31962]
[1776174502834,43.51,75247.43,0.4,-0.46149,0.00012,30.31962]
[1776174502886,43.51,75247.43,0.4,-0.46149,0.00012,30.31962]
[1776174503759,43.51,75260.41,0.4,-0.45994,0.00012,30.31316]
[1776174504322,43.51,75260.41,0.4,-0.45994,0.00012,30.31316]
[1776174504854,43.51,75260.41,0.4,-0.45994,0.00012,30.31316]
[1776174504951,43.52,75268.54,0.4,-0.45897,0.00012,30.3089]
[1776174506932,43.52,75266.67,0.4,-0.4592,0.00012,30.3099]
[1776174506980,43.52,75266.67,0.4,-0.4592,0.00012,30.3099]
[1776174507071,43.52,75259.25,0.4,-0.46008,0.00012,30.31377]
[1776174507240,43.52,75259.25,0.4,-0.46008,0.00012,30.31377]
[1776174507787,43.52,75247.32,0.4,-0.46151,0.00012,30.31968]
[1776174509286,43.52,75243.31,0.4,-0.46199,0.00012,30.32158]
[1776174509584,43.52,75243.31,0.4,-0.46199,0.00012,30.32158]
[1776174510093,43.52,75243.31,0.4,-0.46199,0.00012,30.32158]
[1776174510104,43.52,75243.31,0.4,-0.46199,0.00012,30.32158]
[1776174510764,43.52,75244.48,0.4,-0.46185,0.00012,30.32104]
[1776174511113,43.52,75243.99,0.4,-0.46191,0.00012,30.32126]
[1776174511572,43.52,75243.99,0.4,-0.46191,0.00012,30.32126]
[1776174511803,43.52,75243.99,0.4,-0.46191,0.00012,30.32126]
[1776174511815,43.52,75240.3,0.4,-0.46235,0.00012,30.32017]
[1776174515019,43.52,75236.01,0.4,-0.46286,0.00012,30.32212]
[1776174515369,43.52,75235.41,0.4,-0.46293,0.00012,30.3224]
[1776174515386,43.52,75235.41,0.4,-0.46293,0.00012,30.3224]
[1776174515502,43.52,75235.41,0.4,-0.46293,0.00012,30.3224]
[1776174515620,43.52,75235.41,0.4,-0.46293,0.00012,30.3224]
[1776174515708,43.52,75235.41,0.4,-0.46293,0.00012,30.3224]
[1776174515845,43.53,75222.68,0.4,-0.46446,0.00012,30.32786]
[1776174517098,43.53,75222.68,0.4,-0.46446,0.00012,30.32786]
[1776174516854,43.53,75210.94,0.4,-0.46586,0.00012,30.3325]
[1776174517179,43.53,75210.94,0.4,-0.46586,0.00012,30.3325]
[1776174517340,43.53,75210.94,0.4,-0.46586,0.00012,30.3325]
[1776174517448,43.53,75210.94,0.4,-0.46586,0.00012,30.3325]
[1776174517575,43.53,75210.94,0.4,-0.46586,0.00012,30.3325]
[1776174517669,43.53,75210.94,0.4,-0.46586,0.00012,30.3325]
[1776174517680,43.53,75210.94,0.4,-0.46586,0.00012,30.3325]
[1776174517750,43.53,75210.94,0.4,-0.46586,0.00012,30.3325]
[1776174518044,43.53,75193.54,0.4,-0.46795,0.00012,30.33869]
[1776174518436,43.53,75193.54,0.4,-0.46795,0.00012,30.33869]
[1776174518561,43.53,75193.54,0.4,-0.46795,0.00012,30.33869]
[1776174518567,43.53,75193.54,0.4,-0.46795,0.00012,30.33869]
[1776174518678,43.53,75193.54,0.4,-0.46795,0.00012,30.33869]
[1776174518701,43.53,75193.54,0.4,-0.46795,0.00012,30.33869]
[1776174518734,43.53,75193.54,0.4,-0.46795,0.00012,30.33869]
[1776174518813,43.53,75193.54,0.4,-0.46795,0.00012,30.33869]
[1776174518873,43.53,75179.53,0.4,-0.46962,0.00012,30.34306]
[1776174519817,43.53,75179.53,0.4,-0.46962,0.00012,30.34306]
[1776174519824,43.53,75179.53,0.4,-0.46962,0.00012,30.34306]
[1776174519887,43.53,75172.76,0.4,-0.47044,0.00012,30.34498]
[1776174520227,43.53,75172.76,0.4,-0.47044,0.00012,30.34498]
[1776174520910,43.53,75172.76,0.4,-0.47044,0.00012,30.34498]
[1776174520971,43.53,75172.76,0.4,-0.47044,0.00012,30.34498]
[1776174521038,43.53,75161.16,0.4,-0.47183,0.00012,30.34798]
[1776174521276,43.53,75161.16,0.4,-0.47183,0.00012,30.34798]
[1776174521439,43.53,75161.16,0.4,-0.47183,0.00012,30.34798]
[1776174521744,43.53,75161.16,0.4,-0.47183,0.00012,30.34798]
[1776174522904,43.53,75170.77,0.4,-0.47067,0.00012,30.34552]
[1776174523980,43.53,75170.77,0.4,-0.47067,0.00012,30.34552]
[1776174524000,43.53,75170.77,0.4,-0.47067,0.00012,30.34552]
[1776174524026,43.53,75170.77,0.4,-0.47067,0.00012,30.34552]
[1776174524121,43.53,75177.21,0.4,-0.4699,0.00012,30.34373]
[1776174524142,43.53,75177.21,0.4,-0.4699,0.00012,30.34373]
[1776174524305,43.53,75177.21,0.4,-0.4699,0.00012,30.34373]
[1776174524918,43.53,75191.17,0.4,-0.46823,0.00012,30.33947]
[1776174525721,43.53,75191.17,0.4,-0.46823,0.00012,30.33947]
[1776174525869,43.53,75191.17,0.4,-0.46823,0.00012,30.33947]
[1776174525925,43.53,75207.26,0.4,-0.4663,0.00012,30.33389]
[1776174527067,43.53,75210.82,0.4,-0.46588,0.00012,30.33256]
[1776174527672,43.53,75210.82,0.4,-0.46588,0.00012,30.33256]
[1776174529747,43.54,75210.73,0.4,-0.46589,0.00012,30.3326]
[1776174529757,43.54,75210.73,0.4,-0.46589,0.00012,30.3326]
[1776174529910,43.54,75210.73,0.4,-0.46589,0.00012,30.3326]
[1776174529910,43.54,75210.73,0.4,-0.46589,0.00012,30.3326]
[1776174530060,43.54,75210.73,0.4,-0.46589,0.00012,30.3326]
[1776174530132,43.54,75210.73,0.4,-0.46589,0.00012,30.3326]
[1776174530304,43.54,75213.92,0.4,-0.46551,0.00012,30.33138]
[1776174530677,43.54,75213.92,0.4,-0.46551,0.00012,30.33138]
[1776174530917,43.54,75213.92,0.4,-0.46551,0.00012,30.33138]
[1776174530970,43.54,75213.92,0.4,-0.46551,0.00012,30.33138]
[1776174531131,43.54,75229.8,0.4,-0.46361,0.00012,30.32489]
[1776174531973,43.54,75228.35,0.4,-0.46378,0.00012,30.32552]
[1776174532235,43.54,75228.35,0.4,-0.46378,0.00012,30.32552]
[1776174532979,43.54,75223.3,0.4,-0.46439,0.00012,30.32763]
[1776174533210,43.54,75223.3,0.4,-0.46439,0.00012,30.32763]
[1776174533930,43.54,75223.3,0.4,-0.46439,0.00012,30.32763]
[1776174533945,43.54,75223.3,0.4,-0.46439,0.00012,30.32763]
[1776174533988,43.54,75230.1,0.4,-0.46357,0.00012,30.32476]
[1776174534995,43.54,75246.38,0.4,-0.46163,0.00012,30.31738]
[1776174535942,43.54,75246.38,0.4,-0.46163,0.00012,30.31738]
[1776174536005,43.54,75250.42,0.4,-0.46115,0.00012,30.31543]
[1776174536531,43.54,75250.42,0.4,-0.46115,0.00012,30.31543]
[1776174536642,43.54,75250.42,0.4,-0.46115,0.00012,30.31543]
[1776174537148,43.54,75250.42,0.4,-0.46115,0.00012,30.31543]
[1776174537009,43.54,75240.35,0.4,-0.46235,0.00012,30.3202]
[1776174537212,43.54,75240.35,0.4,-0.46235,0.00012,30.3202]
[1776174537505,43.54,75240.35,0.4,-0.46235,0.00012,30.3202]
[1776174538016,43.54,75231.37,0.4,-0.46342,0.00012,30.32421]
[1776174538422,43.54,75231.37,0.4,-0.46342,0.00012,30.32421]
[1776174538954,43.54,75231.37,0.4,-0.46342,0.00012,30.32421]
[1776174539023,43.54,75229.59,0.4,-0.46363,0.00012,30.32498]
[1776174539408,43.54,75229.59,0.4,-0.46363,0.00012,30.32498]
[1776174539832,43.54,75229.59,0.4,-0.46363,0.00012,30.32498]
[1776174540030,43.54,75217.67,0.4,-0.46506,0.00012,30.32991]
[1776174540763,43.54,75217.67,0.4,-0.46506,0.00012,30.32991]
[1776174541442,43.54,75217.45,0.4,-0.46509,0.00012,30.33]
[1776174541530,43.54,75217.45,0.4,-0.46509,0.00012,30.33]
[1776174542845,43.54,75218.68,0.4,-0.46494,0.00012,30.32951]
[1776174545128,43.54,75220.97,0.4,-0.46467,0.00012,30.32859]
[1776174545147,43.54,75220.97,0.4,-0.46467,0.00012,30.32859]
[1776174545354,43.54,75218.89,0.4,-0.46492,0.00012,30.32943]
[1776174545385,43.54,75218.89,0.4,-0.46492,0.00012,30.32943]
[1776174545433,43.54,75218.89,0.4,-0.46492,0.00012,30.32943]
[1776174546147,43.54,75218.89,0.4,-0.46492,0.00012,30.32943]
[1776174546072,43.54,75202.87,0.4,-0.46683,0.00012,30.3355]
[1776174547079,43.54,75199.62,0.4,-0.46722,0.00012,30.33665]
[1776174548267,43.54,75193.99,0.4,-0.4679,0.00012,30.33856]
[1776174548305,43.54,75193.99,0.4,-0.4679,0.00012,30.33856]
[1776174548337,43.54,75193.99,0.4,-0.4679,0.00012,30.33856]
[1776174548491,43.54,75193.99,0.4,-0.4679,0.00012,30.33856]
[1776174548524,43.54,75193.99,0.4,-0.4679,0.00012,30.33856]
[1776174548623,43.54,75193.99,0.4,-0.4679,0.00012,30.33856]
[1776174548854,43.54,75193.99,0.4,-0.4679,0.00012,30.33856]
[1776174549093,43.54,75183.94,0.4,-0.4691,0.00012,30.34176]
[1776174549293,43.54,75183.94,0.4,-0.4691,0.00012,30.34176]
[1776174549481,43.54,75183.94,0.4,-0.4691,0.00012,30.34176]
[1776174549525,43.54,75183.94,0.4,-0.4691,0.00012,30.34176]
[1776174549597,43.54,75183.94,0.4,-0.4691,0.00012,30.34176]
[1776174549677,43.54,75183.94,0.4,-0.4691,0.00012,30.34176]
[1776174550100,43.54,75167.38,0.4,-0.47108,0.00012,30.34643]
[1776174550326,43.54,75167.38,0.4,-0.47108,0.00012,30.34643]
[1776174550894,43.54,75167.38,0.4,-0.47108,0.00012,30.34643]
[1776174551107,43.54,75155.59,0.4,-0.4725,0.00012,30.3493]
[1776174551489,43.54,75155.59,0.4,-0.4725,0.00012,30.3493]
[1776174551583,43.54,75155.59,0.4,-0.4725,0.00012,30.3493]
[1776174552682,43.54,75150.02,0.4,-0.47316,0.00012,30.35052]
[1776174553518,43.54,75147.9,0.4,-0.47342,0.00012,30.35096]
[1776174553882,43.54,75147.9,0.4,-0.47342,0.00012,30.35096]
[1776174554023,43.54,75147.9,0.4,-0.47342,0.00012,30.35096]
[1776174554076,43.54,75147.9,0.4,-0.47342,0.00012,30.35096]
[1776174554137,43.54,75140.99,0.4,-0.47425,0.00012,30.35232]
[1776174554212,43.54,75140.99,0.4,-0.47425,0.00012,30.35232]
[1776174554453,43.54,75140.99,0.4,-0.47425,0.00012,30.35232]
[1776174554900,43.54,75140.99,0.4,-0.47425,0.00012,30.35232]
[1776174554990,43.54,75140.99,0.4,-0.47425,0.00012,30.35232]
[1776174555139,43.54,75130.69,0.4,-0.47548,0.00012,30.35409]
[1776174555964,43.54,75130.69,0.4,-0.47548,0.00012,30.35409]
[1776174556039,43.54,75130.69,0.4,-0.47548,0.00012,30.35409]
[1776174556494,43.54,75130.69,0.4,-0.47548,0.00012,30.35409]
[1776174556577,43.54,75130.69,0.4,-0.47548,0.00012,30.35409]
[1776174557057,43.54,75130.69,0.4,-0.47548,0.00012,30.35409]
[1776174557164,43.54,75159.04,0.4,-0.47208,0.00012,30.3485]
[1776174557748,43.54,75159.04,0.4,-0.47208,0.00012,30.3485]
[1776174557854,43.54,75159.04,0.4,-0.47208,0.00012,30.3485]
[1776174557873,43.54,75159.04,0.4,-0.47208,0.00012,30.3485]
[1776174558174,43.54,75158.5,0.4,-0.47215,0.00012,30.34862]
[1776174558220,43.54,75158.5,0.4,-0.47215,0.00012,30.34862]
[1776174558328,43.54,75158.5,0.4,-0.47215,0.00012,30.34862]
[1776174559178,43.54,75154.38,0.4,-0.47264,0.00012,30.34957]
[1776174559496,43.54,75154.38,0.4,-0.47264,0.00012,30.34957]
[1776174559523,43.54,75154.38,0.4,-0.47264,0.00012,30.34957]
[1776174560185,43.54,75168.1,0.4,-0.471,0.00012,30.34624]
[1776174560246,43.54,75168.1,0.4,-0.471,0.00012,30.34624]
[1776174561584,43.54,75168.1,0.4,-0.471,0.00012,30.34624]
[1776174561921,43.54,75170.44,0.4,-0.47072,0.00012,30.34563]
[1776174562419,43.54,75170.44,0.4,-0.47072,0.00012,30.34563]
[1776174562425,43.54,75170.44,0.4,-0.47072,0.00012,30.34563]
[1776174562458,43.54,75170.44,0.4,-0.47072,0.00012,30.34563]
[1776174562639,43.54,75170.44,0.4,-0.47072,0.00012,30.34563]
[1776174562692,43.54,75170.44,0.4,-0.47072,0.00012,30.34563]
[1776174562829,43.54,75170.44,0.4,-0.47072,0.00012,30.34563]
[1776174562857,43.54,75170.44,0.4,-0.47072,0.00012,30.34563]
[1776174565771,43.54,75169.33,0.4,-0.47085,0.00012,30.34593]
[1776174566002,43.54,75169.33,0.4,-0.47085,0.00012,30.34593]
[1776174566020,43.54,75169.33,0.4,-0.47085,0.00012,30.34593]
[1776174566228,43.55,75180.66,0.4,-0.46949,0.00012,30.34276]
[1776174568375,43.55,75184.99,0.4,-0.46898,0.00012,30.34146]
[1776174568857,43.55,75184.99,0.4,-0.46898,0.00012,30.34146]
[1776174570260,43.55,75190.34,0.4,-0.46834,0.00012,30.33978]
[1776174570317,43.55,75190.34,0.4,-0.46834,0.00012,30.33978]
[1776174570392,43.55,75190.34,0.4,-0.46834,0.00012,30.33978]
[1776174570959,43.55,75190.34,0.4,-0.46834,0.00012,30.33978]
[1776174571286,43.55,75191.42,0.4,-0.46821,0.00012,30.33662]
[1776174573663,43.55,75189.91,0.4,-0.46839,0.00012,30.3371]
[1776174573789,43.55,75189.91,0.4,-0.46839,0.00012,30.3371]
[1776174574434,43.55,75194.5,0.4,-0.46784,0.00012,30.3356]
[1776174574518,43.55,75194.5,0.4,-0.46784,0.00012,30.3356]
[1776174574528,43.55,75194.5,0.4,-0.46784,0.00012,30.3356]
[1776174577438,43.55,75192.27,0.4,-0.4681,0.00012,30.33634]
[1776174577450,43.55,75192.27,0.4,-0.4681,0.00012,30.33634]
[1776174577617,43.55,75192.27,0.4,-0.4681,0.00012,30.33634]
[1776174579802,43.56,75195.41,0.4,-0.46773,0.00012,30.3353]
[1776174580348,43.56,75199.12,0.4,-0.46729,0.00012,30.33404]
[1776174581036,43.56,75199.12,0.4,-0.46729,0.00012,30.33404]
[1776174582151,43.56,75200.47,0.4,-0.46712,0.00012,30.33357]
[1776174583710,43.56,75202.27,0.4,-0.46691,0.00012,30.33294]
[1776174583840,43.56,75202.27,0.4,-0.46691,0.00012,30.33294]
[1776174583906,43.56,75202.27,0.4,-0.46691,0.00012,30.33294]
[1776174583981,43.56,75202.27,0.4,-0.46691,0.00012,30.33294]
[1776174583981,43.56,75202.27,0.4,-0.46691,0.00012,30.33294]
[1776174583997,43.56,75202.27,0.4,-0.46691,0.00012,30.33294]
[1776174584032,43.56,75202.27,0.4,-0.46691,0.00012,30.33294]
[1776174584321,43.56,75205.3,0.4,-0.46655,0.00012,30.33186]
[1776174584510,43.56,75205.3,0.4,-0.46655,0.00012,30.33186]
[1776174584523,43.56,75205.3,0.4,-0.46655,0.00012,30.33186]
[1776174584612,43.56,75205.3,0.4,-0.46655,0.00012,30.33186]
[1776174584895,43.56,75205.3,0.4,-0.46655,0.00012,30.33186]
[1776174585632,43.56,75204.41,0.4,-0.46665,0.00012,30.33218]
[1776174585677,43.56,75188.38,0.4,-0.46857,0.00012,30.33761]
[1776174586250,43.56,75188.38,0.4,-0.46857,0.00012,30.33761]
[1776174586837,43.56,75188.38,0.4,-0.46857,0.00012,30.33761]
[1776174587124,43.56,75188.75,0.4,-0.46853,0.00012,30.33749]
[1776174587323,43.56,75188.75,0.4,-0.46853,0.00012,30.33749]
[1776174587814,43.56,75188.75,0.4,-0.46853,0.00012,30.33749]
[1776174587867,43.56,75188.75,0.4,-0.46853,0.00012,30.33749]
[1776174588045,43.56,75188.75,0.4,-0.46853,0.00012,30.33749]
[1776174588061,43.56,75188.75,0.4,-0.46853,0.00012,30.33749]
[1776174588166,43.56,75186.88,0.4,-0.46875,0.00012,30.33808]
[1776174589144,43.56,75186.88,0.4,-0.46875,0.00012,30.33808]
[1776174589153,43.56,75175.11,0.4,-0.47016,0.00012,30.34157]
[1776174589499,43.56,75175.11,0.4,-0.47016,0.00012,30.34157]
[1776174589504,43.56,75162.44,0.4,-0.47168,0.00012,30.3449]
[1776174590320,43.56,75162.44,0.4,-0.47168,0.00012,30.3449]
[1776174590343,43.56,75162.44,0.4,-0.47168,0.00012,30.3449]
[1776174590592,43.56,75162.44,0.4,-0.47168,0.00012,30.3449]
[1776174590818,43.56,75162.03,0.4,-0.47173,0.00012,30.345]
[1776174592263,43.56,75167.25,0.4,-0.4711,0.00012,30.34369]
[1776174592360,43.56,75167.25,0.4,-0.4711,0.00012,30.34369]
[1776174593102,43.56,75167.25,0.4,-0.4711,0.00012,30.34369]
[1776174593117,43.56,75167.25,0.4,-0.4711,0.00012,30.34369]
[1776174593454,43.56,75185.51,0.4,-0.46892,0.00012,30.33851]
[1776174594359,43.56,75185.51,0.4,-0.46892,0.00012,30.33851]
[1776174594465,43.56,75185.51,0.4,-0.46892,0.00012,30.33851]
[1776174594818,43.56,75185.51,0.4,-0.46892,0.00012,30.33851]
[1776174594831,43.56,75192.84,0.4,-0.46804,0.00012,30.33618]
[1776174595238,43.56,75192.84,0.4,-0.46804,0.00012,30.33618]
[1776174596122,43.56,75192.84,0.4,-0.46804,0.00012,30.33618]
[1776174596198,43.56,75192.84,0.4,-0.46804,0.00012,30.33618]
[1776174596214,43.56,75186.27,0.4,-0.46883,0.00012,30.33828]
[1776174597056,43.57,75193.77,0.4,-0.46793,0.00012,30.33587]
[1776174597571,43.57,75193.77,0.4,-0.46793,0.00012,30.33587]
[1776174597845,43.57,75193.77,0.4,-0.46793,0.00012,30.33587]
[1776174597935,43.57,75193.77,0.4,-0.46793,0.00012,30.33587]
[1776174598150,43.57,75193.77,0.4,-0.46793,0.00012,30.33587]
[1776174598530,43.57,75193.52,0.4,-0.46796,0.00012,30.33596]
[1776174599154,43.57,75193.52,0.4,-0.46796,0.00012,30.33596]
[1776174599229,43.57,75193.52,0.4,-0.46796,0.00012,30.33596]
[1776174600813,43.57,75186.94,0.4,-0.46875,0.00012,30.33807]
[1776174600849,43.57,75186.94,0.4,-0.46875,0.00012,30.33807]
[1776174601219,43.57,75186.94,0.4,-0.46875,0.00012,30.33807]
[1776174601480,43.57,75186.23,0.4,-0.46883,0.00012,30.3383]
[1776174601661,43.57,75186.23,0.4,-0.46883,0.00012,30.3383]
[1776174601762,43.57,75196.67,0.4,-0.46758,0.00012,30.33491]
[1776174603439,43.57,75202.41,0.4,-0.4669,0.00012,30.33292]
[1776174603539,43.57,75202.41,0.4,-0.4669,0.00012,30.33292]
[1776174603704,43.57,75202.41,0.4,-0.4669,0.00012,30.33292]
[1776174603990,43.57,75197.04,0.4,-0.46754,0.00012,30.33479]
[1776174604538,43.57,75190.36,0.4,-0.46834,0.00012,30.337]
[1776174605739,43.57,75190.36,0.4,-0.46834,0.00012,30.337]
[1776174605781,43.57,75180.52,0.4,-0.46952,0.00012,30.34003]
[1776174606689,43.57,75180.52,0.4,-0.46952,0.00012,30.34003]
[1776174607558,43.57,75181.15,0.4,-0.46944,0.00012,30.33985]
[1776174607576,43.57,75181.15,0.4,-0.46944,0.00012,30.33985]
[1776174608006,43.57,75181.15,0.4,-0.46944,0.00012,30.33985]
[1776174608009,43.57,75181.15,0.4,-0.46944,0.00012,30.33985]
[1776174608757,43.57,75187.32,0.4,-0.4687,0.00012,30.33797]
[1776174609246,43.57,75187.32,0.4,-0.4687,0.00012,30.33797]
[1776174609247,43.57,75198.27,0.4,-0.46739,0.00012,30.33437]
[1776174609388,43.57,75198.27,0.4,-0.46739,0.00012,30.33437]
[1776174609820,43.57,75198.27,0.4,-0.46739,0.00012,30.33437]
[1776174609919,43.57,75198.27,0.4,-0.46739,0.00012,30.33437]
[1776174610020,43.58,75206.07,0.4,-0.46646,0.00012,30.33161]
[1776174610404,43.58,75206.07,0.4,-0.46646,0.00012,30.33161]
[1776174610586,43.58,75206.07,0.4,-0.46646,0.00012,30.33161]
[1776174610637,43.58,75206.07,0.4,-0.46646,0.00012,30.33161]
[1776174612805,43.58,75205.95,0.4,-0.46648,0.00012,30.33166]
[1776174616988,43.58,75200.23,0.4,-0.46716,0.00012,30.33371]
[1776174617777,43.58,75200.16,0.4,-0.46717,0.00012,30.33373]
[1776174622920,43.58,75201.11,0.4,-0.46706,0.00012,30.33341]
[1776174623381,43.58,75200.67,0.4,-0.46711,0.00012,30.33356]
[1776174625043,43.59,75201.49,0.4,-0.46701,0.00012,30.33328]
[1776174625111,43.59,75201.49,0.4,-0.46701,0.00012,30.33328]
[1776174625573,43.59,75199.93,0.4,-0.4672,0.00012,30.33383]
[1776174625640,43.59,75199.93,0.4,-0.4672,0.00012,30.33383]
[1776174626477,43.59,75198.6,0.4,-0.46736,0.00012,30.33429]
[1776174626942,43.59,75198.6,0.4,-0.46736,0.00012,30.33429]
[1776174627094,43.59,75198.6,0.4,-0.46736,0.00012,30.33429]
[1776174627757,43.59,75202.65,0.4,-0.46687,0.00012,30.33287]
[1776174628765,43.59,75207.61,0.4,-0.46628,0.00012,30.33108]
[1776174632384,43.59,75213.12,0.4,-0.46562,0.00012,30.32621]
[1776174632426,43.59,75213.12,0.4,-0.46562,0.00012,30.32621]
[1776174635017,43.59,75213.2,0.4,-0.46561,0.00012,30.32618]
[1776174635181,43.59,75213.2,0.4,-0.46561,0.00012,30.32618]
[1776174635279,43.59,75213.2,0.4,-0.46561,0.00012,30.32618]
[1776174635282,43.59,75213.2,0.4,-0.46561,0.00012,30.32618]
[1776174635290,43.6,75215.55,0.4,-0.46533,0.00012,30.32528]
[1776174635764,43.6,75218.33,0.4,-0.465,0.00012,30.32418]
[1776174636909,43.6,75218.33,0.4,-0.465,0.00012,30.32418]
[1776174636921,43.6,75218.33,0.4,-0.465,0.00012,30.32418]
[1776174636979,43.6,75227.31,0.4,-0.46393,0.00012,30.32051]
[1776174638333,43.6,75229.65,0.4,-0.46365,0.00012,30.31951]
[1776174641365,43.6,75237.72,0.4,-0.46269,0.00012,30.31597]
[1776174641749,43.6,75237.72,0.4,-0.46269,0.00012,30.31597]
[1776174641949,43.6,75237.72,0.4,-0.46269,0.00012,30.31597]
[1776174642134,43.6,75237.72,0.4,-0.46269,0.00012,30.31597]
[1776174642806,43.6,75235.42,0.4,-0.46296,0.00012,30.317]
[1776174642870,43.6,75235.42,0.4,-0.46296,0.00012,30.317]
[1776174643826,43.6,75236.45,0.4,-0.46284,0.00012,30.31655]
[1776174643917,43.6,75243.4,0.4,-0.46201,0.00012,30.31337]
[1776174645813,43.6,75247.05,0.4,-0.46158,0.00012,30.31166]
[1776174645876,43.6,75247.05,0.4,-0.46158,0.00012,30.31166]
[1776174646023,43.6,75247.05,0.4,-0.46158,0.00012,30.31166]
[1776174646051,43.6,75247.05,0.4,-0.46158,0.00012,30.31166]
[1776174646138,43.6,75247.05,0.4,-0.46158,0.00012,30.31166]
[1776174646195,43.6,75257.76,0.4,-0.4603,0.00012,30.30641]
[1776174646837,43.6,75257.76,0.4,-0.4603,0.00012,30.30641]
[1776174647137,43.6,75257.76,0.4,-0.4603,0.00012,30.30641]
[1776174647142,43.6,75257.76,0.4,-0.4603,0.00012,30.30641]
[1776174647213,43.6,75278.37,0.4,-0.45784,0.00012,30.29543]
[1776174647378,43.6,75278.37,0.4,-0.45784,0.00012,30.29543]
[1776174647851,43.6,75289.03,0.4,-0.45657,0.00012,30.2893]
[1776174648594,43.6,75289.03,0.4,-0.45657,0.00012,30.2893]
[1776174649622,43.6,75283.41,0.4,-0.45724,0.00012,30.29258]
[1776174649754,43.6,75283.41,0.4,-0.45724,0.00012,30.29258]
[1776174652343,43.61,75289.64,0.4,-0.4565,0.00012,30.28896]
[1776174652376,43.61,75289.64,0.4,-0.4565,0.00012,30.28896]
[1776174652474,43.61,75289.64,0.4,-0.4565,0.00012,30.28896]
[1776174652892,43.61,75289.64,0.4,-0.4565,0.00012,30.28896]
[1776174653219,43.61,75289.64,0.4,-0.4565,0.00012,30.28896]
[1776174653228,43.61,75279.68,0.4,-0.45769,0.00012,30.29472]
[1776174654951,43.61,75273.8,0.4,-0.45839,0.00012,30.29799]
[1776174655522,43.61,75273.03,0.4,-0.45848,0.00012,30.29842]
[1776174657002,43.61,75272.35,0.4,-0.45856,0.00012,30.29879]
[1776174657151,43.61,75272.35,0.4,-0.45856,0.00012,30.29879]
[1776174657155,43.61,75272.35,0.4,-0.45856,0.00012,30.29879]
[1776174657890,43.61,75271.42,0.4,-0.45867,0.00012,30.2993]
[1776174658199,43.61,75260.51,0.4,-0.45998,0.00012,30.30505]
[1776174659045,43.61,75260.51,0.4,-0.45998,0.00012,30.30505]
[1776174659190,43.61,75260.51,0.4,-0.45998,0.00012,30.30505]
[1776174659197,43.61,75248.79,0.4,-0.46137,0.00012,30.31086]
[1776174659938,43.61,75240.82,0.4,-0.46232,0.00012,30.3146]
[1776174662141,43.61,75244.05,0.4,-0.46194,0.00012,30.31311]
[1776174662759,43.61,75243.36,0.4,-0.46202,0.00012,30.31343]
[1776174663182,43.61,75243.36,0.4,-0.46202,0.00012,30.31343]
[1776174663251,43.61,75251.24,0.4,-0.46108,0.00012,30.30967]
[1776174663322,43.61,75251.24,0.4,-0.46108,0.00012,30.30967]
[1776174663651,43.61,75251.24,0.4,-0.46108,0.00012,30.30967]
[1776174663653,43.61,75251.24,0.4,-0.46108,0.00012,30.30967]
[1776174664166,43.61,75251.24,0.4,-0.46108,0.00012,30.30967]
[1776174664301,43.61,75241.05,0.4,-0.4623,0.00012,30.31449]
[1776174664976,43.61,75232.96,0.4,-0.46326,0.00012,30.31811]
[1776174666303,43.61,75232.96,0.4,-0.46326,0.00012,30.31811]
[1776174665983,43.61,75225.99,0.4,-0.46409,0.00012,30.32109]
[1776174666433,43.61,75225.99,0.4,-0.46409,0.00012,30.32109]
[1776174666990,43.61,75215.61,0.4,-0.46533,0.00012,30.32528]
[1776174667835,43.61,75215.61,0.4,-0.46533,0.00012,30.32528]
[1776174667997,43.61,75219.13,0.4,-0.46491,0.00012,30.32389]
[1776174668723,43.61,75219.13,0.4,-0.46491,0.00012,30.32389]
[1776174670835,43.61,75220.31,0.4,-0.46477,0.00012,30.32342]
[1776174671404,43.61,75221.21,0.4,-0.46466,0.00012,30.32305]
[1776174672100,43.61,75221.21,0.4,-0.46466,0.00012,30.32305]
[1776174672152,43.6,75230.51,0.4,-0.46355,0.00012,30.31916]
[1776174673367,43.6,75230.51,0.4,-0.46355,0.00012,30.31916]
[1776174673033,43.6,75244.18,0.4,-0.46192,0.00012,30.31302]
[1776174673498,43.6,75244.18,0.4,-0.46192,0.00012,30.31302]
[1776174673659,43.6,75244.18,0.4,-0.46192,0.00012,30.31302]
[1776174674214,43.6,75244.18,0.4,-0.46192,0.00012,30.31302]
[1776174674249,43.6,75256.2,0.4,-0.46049,0.00012,30.3072]
[1776174674411,43.6,75256.2,0.4,-0.46049,0.00012,30.3072]
[1776174674575,43.6,75256.2,0.4,-0.46049,0.00012,30.3072]
[1776174674799,43.6,75256.2,0.4,-0.46049,0.00012,30.3072]
[1776174675048,43.6,75276.09,0.4,-0.45811,0.00012,30.29671]
[1776174676056,43.6,75287.09,0.4,-0.4568,0.00012,30.29044]
[1776174676560,43.6,75287.09,0.4,-0.4568,0.00012,30.29044]
[1776174677846,43.6,75290.31,0.4,-0.45642,0.00012,30.28855]
[1776174678077,43.61,75289.59,0.4,-0.45651,0.00012,30.28898]
[1776174680359,43.61,75289.47,0.4,-0.45652,0.00012,30.28906]
[1776174680866,43.61,75289.47,0.4,-0.45652,0.00012,30.28906]
[1776174680920,43.61,75289.47,0.4,-0.45652,0.00012,30.28906]
[1776174681102,43.61,75296.33,0.4,-0.45571,0.00012,30.28495]
[1776174681987,43.61,75296.33,0.4,-0.45571,0.00012,30.28495]
[1776174682065,43.61,75296.33,0.4,-0.45571,0.00012,30.28495]
[1776174682271,43.61,75296.33,0.4,-0.45571,0.00012,30.28495]
[1776174682338,43.61,75296.33,0.4,-0.45571,0.00012,30.28495]
[1776174682338,43.61,75310.15,0.4,-0.45406,0.00012,30.27627]
[1776174683196,43.61,75310.15,0.4,-0.45406,0.00012,30.27627]
[1776174683252,43.61,75310.15,0.4,-0.45406,0.00012,30.27627]
[1776174683242,43.61,75337.45,0.4,-0.45082,0.00012,30.2576]
[1776174683472,43.61,75337.45,0.4,-0.45082,0.00012,30.2576]
[1776174683594,43.61,75337.45,0.4,-0.45082,0.00012,30.2576]
[1776174684188,43.61,75337.45,0.4,-0.45082,0.00012,30.2576]
[1776174684269,43.61,75347.36,0.4,-0.44964,0.00012,30.25034]
[1776174684517,43.61,75347.36,0.4,-0.44964,0.00012,30.25034]
[1776174684916,43.61,75347.36,0.4,-0.44964,0.00012,30.25034]
[1776174685140,43.61,75363.43,0.4,-0.44773,0.00012,30.23799]
[1776174685859,43.61,75363.43,0.4,-0.44773,0.00012,30.23799]
[1776174686560,43.61,75367.14,0.4,-0.44729,0.00012,30.23504]
[1776174686894,43.61,75367.14,0.4,-0.44729,0.00012,30.23504]
[1776174687297,43.61,75349.29,0.4,-0.44941,0.00012,30.24891]
[1776174687593,43.61,75349.29,0.4,-0.44941,0.00012,30.24891]
[1776174688314,43.61,75349.29,0.4,-0.44941,0.00012,30.24891]
[1776174688354,43.61,75337.71,0.4,-0.45079,0.00012,30.25744]
[1776174688529,43.61,75337.71,0.4,-0.45079,0.00012,30.25744]
[1776174689169,43.61,75351.31,0.4,-0.44917,0.00012,30.24739]
[1776174690109,43.61,75351.31,0.4,-0.44917,0.00012,30.24739]
[1776174690181,43.61,75365.27,0.4,-0.44752,0.00012,30.23655]
[1776174690430,43.61,75365.27,0.4,-0.44752,0.00012,30.23655]
[1776174690500,43.61,75365.27,0.4,-0.44752,0.00012,30.23655]
[1776174690575,43.61,75365.27,0.4,-0.44752,0.00012,30.23655]
[1776174690639,43.61,75365.27,0.4,-0.44752,0.00012,30.23655]
[1776174691187,43.61,75381.03,0.4,-0.44565,0.00012,30.22086]
[1776174692307,43.61,75392.49,0.4,-0.44429,0.00012,30.2111]
[1776174693662,43.62,75396.78,0.4,-0.44378,0.00012,30.20736]
[1776174694209,43.62,75391.1,0.4,-0.44446,0.00012,30.21232]
[1776174694382,43.62,75391.1,0.4,-0.44446,0.00012,30.21232]
[1776174694525,43.62,75391.1,0.4,-0.44446,0.00012,30.21232]
[1776174694950,43.62,75391.1,0.4,-0.44446,0.00012,30.21232]
[1776174694962,43.62,75391.1,0.4,-0.44446,0.00012,30.21232]
[1776174695229,43.62,75391.1,0.4,-0.44446,0.00012,30.21232]
[1776174695277,43.62,75383.24,0.4,-0.44539,0.00012,30.21903]
[1776174697230,43.62,75394.47,0.4,-0.44406,0.00012,30.2094]
[1776174698264,43.62,75394.47,0.4,-0.44406,0.00012,30.2094]
[1776174698283,43.62,75394.47,0.4,-0.44406,0.00012,30.2094]
[1776174698362,43.62,75392.82,0.4,-0.44425,0.00012,30.21085]
[1776174701102,43.62,75389.3,0.4,-0.44467,0.00012,30.21391]
[1776174701179,43.62,75389.3,0.4,-0.44467,0.00012,30.21391]
[1776174701189,43.62,75389.3,0.4,-0.44467,0.00012,30.21391]
[1776174701270,43.62,75386.75,0.4,-0.44497,0.00012,30.21609]
[1776174701410,43.62,75386.75,0.4,-0.44497,0.00012,30.21609]
[1776174701438,43.62,75386.75,0.4,-0.44497,0.00012,30.21609]
[1776174702276,43.62,75382.36,0.4,-0.4455,0.00012,30.21983]
[1776174703549,43.62,75383.03,0.4,-0.44542,0.00012,30.21928]
[1776174705385,43.62,75380.42,0.4,-0.44573,0.00012,30.22147]
[1776174706304,43.63,75394.32,0.4,-0.44408,0.00012,30.20962]
[1776174707311,43.63,75402.13,0.4,-0.44316,0.00012,30.20274]
[1776174707564,43.63,75402.13,0.4,-0.44316,0.00012,30.20274]
[1776174708442,43.63,75404.03,0.4,-0.44294,0.00012,30.20104]
[1776174708629,43.63,75404.03,0.4,-0.44294,0.00012,30.20104]
[1776174709325,43.63,75392.03,0.4,-0.44436,0.00012,30.21165]
[1776174710332,43.63,75380.85,0.4,-0.44568,0.00012,30.22118]
[1776174711266,43.63,75380.85,0.4,-0.44568,0.00012,30.22118]
[1776174711339,43.63,75381.91,0.4,-0.44556,0.00012,30.2203]
[1776174711526,43.63,75381.91,0.4,-0.44556,0.00012,30.2203]
[1776174711550,43.63,75381.91,0.4,-0.44556,0.00012,30.2203]
[1776174711721,43.63,75381.91,0.4,-0.44556,0.00012,30.2203]
[1776174711835,43.63,75381.91,0.4,-0.44556,0.00012,30.2203]
[1776174711983,43.63,75381.91,0.4,-0.44556,0.00012,30.2203]
[1776174712283,43.63,75381.91,0.4,-0.44556,0.00012,30.2203]
[1776174712325,43.63,75381.91,0.4,-0.44556,0.00012,30.2203]
[1776174712349,43.63,75369.07,0.4,-0.44708,0.00012,30.23085]
[1776174712580,43.63,75369.07,0.4,-0.44708,0.00012,30.23085]
[1776174712673,43.63,75369.07,0.4,-0.44708,0.00012,30.23085]
[1776174712710,43.63,75369.07,0.4,-0.44708,0.00012,30.23085]
[1776174712823,43.63,75369.07,0.4,-0.44708,0.00012,30.23085]
[1776174713281,43.63,75369.07,0.4,-0.44708,0.00012,30.23085]
[1776174713287,43.63,75369.07,0.4,-0.44708,0.00012,30.23085]
[1776174713430,43.63,75369.07,0.4,-0.44708,0.00012,30.23087]
[1776174714339,43.63,75369.07,0.4,-0.44708,0.00012,30.23087]
[1776174714362,43.64,75381.2,0.4,-0.44565,0.00012,30.22092]
[1776174714684,43.64,75381.2,0.4,-0.44565,0.00012,30.22092]
[1776174715584,43.64,75381.2,0.4,-0.44565,0.00012,30.22092]
[1776174716283,43.64,75381.2,0.4,-0.44565,0.00012,30.22092]
[1776174716384,43.64,75399.21,0.4,-0.44351,0.00012,30.20543]
[1776174716957,43.64,75399.21,0.4,-0.44351,0.00012,30.20543]
[1776174717391,43.64,75393.53,0.4,-0.44419,0.00012,30.21042]
[1776174717477,43.64,75393.53,0.4,-0.44419,0.00012,30.21042]
[1776174718398,43.64,75388.01,0.4,-0.44484,0.00012,30.2152]
[1776174718555,43.64,75388.01,0.4,-0.44484,0.00012,30.2152]
[1776174718613,43.64,75388.01,0.4,-0.44484,0.00012,30.2152]
[1776174719405,43.64,75389.79,0.4,-0.44463,0.00012,30.21368]
[1776174720882,43.64,75391.98,0.4,-0.44437,0.00012,30.21179]
[1776174720894,43.64,75391.98,0.4,-0.44437,0.00012,30.21179]
[1776174720960,43.64,75391.98,0.4,-0.44437,0.00012,30.21179]
[1776174721048,43.64,75391.98,0.4,-0.44437,0.00012,30.21179]
[1776174721201,43.64,75391.98,0.4,-0.44437,0.00012,30.21179]
[1776174721255,43.64,75391.98,0.4,-0.44437,0.00012,30.21179]
[1776174721383,43.64,75391.98,0.4,-0.44437,0.00012,30.21179]
[1776174721418,43.64,75374.11,0.4,-0.44649,0.00012,30.22685]
[1776174721676,43.64,75374.11,0.4,-0.44649,0.00012,30.22685]
[1776174721751,43.64,75374.11,0.4,-0.44649,0.00012,30.22685]
[1776174721801,43.64,75374.11,0.4,-0.44649,0.00012,30.22685]
[1776174722362,43.64,75374.11,0.4,-0.44649,0.00012,30.22685]
[1776174722423,43.64,75374.11,0.4,-0.44649,0.00012,30.22685]
[1776174722386,43.64,75374.11,0.4,-0.44649,0.00012,30.22685]
[1776174722443,43.64,75374.11,0.4,-0.44649,0.00012,30.22685]
[1776174722460,43.64,75374.11,0.4,-0.44649,0.00012,30.22685]
[1776174722515,43.64,75374.11,0.4,-0.44649,0.00012,30.22685]
[1776174722588,43.64,75374.11,0.4,-0.44649,0.00012,30.22685]
[1776174722718,43.64,75374.11,0.4,-0.44649,0.00012,30.22685]
[1776174723186,43.64,75374.11,0.4,-0.44649,0.00012,30.22685]
[1776174723272,43.64,75368.38,0.4,-0.44717,0.00012,30.2315]
[1776174723433,43.64,75382.43,0.4,-0.44551,0.00012,30.21997]
[1776174724440,43.65,75390.9,0.4,-0.4445,0.00012,30.21276]
[1776174725544,43.65,75390.9,0.4,-0.4445,0.00012,30.21276]
[1776174725610,43.65,75390.9,0.4,-0.4445,0.00012,30.21276]
[1776174727165,43.65,75384.89,0.4,-0.44522,0.00012,30.2179]
[1776174727253,43.65,75378.48,0.4,-0.44598,0.00012,30.22329]
[1776174727481,43.65,75378.48,0.4,-0.44598,0.00012,30.22329]
[1776174727582,43.65,75378.56,0.4,-0.44597,0.00012,30.22322]
[1776174730483,43.65,75385.14,0.4,-0.44519,0.00012,30.21772]
[1776174732622,43.65,75385.65,0.4,-0.44513,0.00012,30.2173]
[1776174735868,43.65,75385.65,0.4,-0.44513,0.00012,30.21732]
[1776174737166,43.65,75385.07,0.4,-0.4452,0.00012,30.21782]
[1776174737225,43.65,75385.07,0.4,-0.4452,0.00012,30.21782]
[1776174737356,43.65,75385.07,0.4,-0.4452,0.00012,30.21782]
[1776174737415,43.66,75382.19,0.4,-0.44554,0.00012,30.22026]
[1776174737558,43.66,75382.19,0.4,-0.44554,0.00012,30.22026]
[1776174738313,43.66,75372.92,0.4,-0.44664,0.00012,30.22793]
[1776174738616,43.66,75372.92,0.4,-0.44664,0.00012,30.22793]
[1776174738629,43.66,75372.92,0.4,-0.44664,0.00012,30.22793]
[1776174739254,43.66,75372.92,0.4,-0.44664,0.00012,30.22793]
[1776174740306,43.66,75376.01,0.4,-0.44628,0.00012,30.22542]
[1776174742797,43.66,75379.76,0.4,-0.44584,0.00012,30.22234]
[1776174747558,43.67,75376.92,0.4,-0.44618,0.00012,30.22476]
[1776174750595,43.67,75381.88,0.4,-0.4456,0.00012,30.22068]
[1776174751450,43.67,75381.88,0.4,-0.4456,0.00012,30.22068]
[1776174751634,43.68,75382.13,0.4,-0.44557,0.00012,30.21766]
[1776174754363,43.68,75383.71,0.4,-0.44538,0.00012,30.21635]
[1776174754398,43.68,75383.71,0.4,-0.44538,0.00012,30.21635]
[1776174754424,43.68,75383.71,0.4,-0.44538,0.00012,30.21635]
[1776174754683,43.68,75383.2,0.4,-0.44544,0.00012,30.21679]
[1776174754698,43.68,75383.2,0.4,-0.44544,0.00012,30.21679]
[1776174754764,43.68,75383.2,0.4,-0.44544,0.00012,30.21679]
[1776174754882,43.68,75383.2,0.4,-0.44544,0.00012,30.21679]
[1776174754886,43.68,75383.2,0.4,-0.44544,0.00012,30.21679]
[1776174755046,43.68,75383.2,0.4,-0.44544,0.00012,30.21679]
[1776174755435,43.68,75383.2,0.4,-0.44544,0.00012,30.21679]
[1776174755130,43.68,75387.87,0.4,-0.44489,0.00012,30.21284]
[1776174755603,43.68,75387.87,0.4,-0.44489,0.00012,30.21284]
[1776174755629,43.68,75387.87,0.4,-0.44489,0.00012,30.21284]
[1776174755668,43.68,75375.89,0.4,-0.44631,0.00012,30.22288]
[1776174756891,43.68,75375.89,0.4,-0.44631,0.00012,30.22288]
[1776174756988,43.68,75375.89,0.4,-0.44631,0.00012,30.22288]
[1776174757397,43.68,75375.89,0.4,-0.44631,0.00012,30.22288]
[1776174757991,43.68,75371.95,0.4,-0.44678,0.00012,30.2261]
[1776174758255,43.68,75371.95,0.4,-0.44678,0.00012,30.2261]
[1776174759246,43.68,75378.27,0.4,-0.44603,0.00012,30.22095]
[1776174759247,43.68,75395.55,0.4,-0.44399,0.00012,30.20627]
[1776174759696,43.69,75399.7,0.4,-0.4435,0.00012,30.20263]
[1776174760523,43.69,75399.7,0.4,-0.4435,0.00012,30.20263]
[1776174760703,43.69,75405.5,0.4,-0.44281,0.00012,30.19748]
[1776174761564,43.69,75405.5,0.4,-0.44281,0.00012,30.19748]
[1776174761577,43.69,75405.5,0.4,-0.44281,0.00012,30.19748]
[1776174761626,43.69,75405.5,0.4,-0.44281,0.00012,30.19748]
[1776174761710,43.69,75417.65,0.4,-0.44138,0.00012,30.18637]
[1776174762717,43.69,75425.42,0.4,-0.44046,0.00012,30.17905]
[1776174764517,43.69,75429.33,0.4,-0.44,0.00012,30.1753]
[1776174764906,43.69,75429.33,0.4,-0.44,0.00012,30.1753]
[1776174764939,43.69,75429.33,0.4,-0.44,0.00012,30.1753]
[1776174765196,43.69,75429.33,0.4,-0.44,0.00012,30.1753]
[1776174765239,43.69,75427.18,0.4,-0.44025,0.00012,30.17737]
[1776174765539,43.69,75427.18,0.4,-0.44025,0.00012,30.17737]
[1776174765799,43.69,75427.18,0.4,-0.44025,0.00012,30.17737]
[1776174765863,43.69,75427.18,0.4,-0.44025,0.00012,30.17737]
[1776174766081,43.69,75427.18,0.4,-0.44025,0.00012,30.17737]
[1776174766175,43.69,75427.18,0.4,-0.44025,0.00012,30.17737]
[1776174766276,43.69,75411.36,0.4,-0.44212,0.00012,30.19218]
[1776174767084,43.69,75411.36,0.4,-0.44212,0.00012,30.19218]
[1776174767149,43.69,75403.28,0.4,-0.44308,0.00012,30.19951]
[1776174767512,43.69,75403.28,0.4,-0.44308,0.00012,30.19951]
[1776174767645,43.69,75403.28,0.4,-0.44308,0.00012,30.19951]
[1776174768432,43.69,75403.28,0.4,-0.44308,0.00012,30.19951]
[1776174768634,43.69,75406.5,0.4,-0.4427,0.00012,30.19662]
[1776174768753,43.69,75406.5,0.4,-0.4427,0.00012,30.19662]
[1776174768811,43.69,75406.5,0.4,-0.4427,0.00012,30.19662]
[1776174769197,43.69,75406.5,0.4,-0.4427,0.00012,30.19662]
[1776174769232,43.69,75405.8,0.4,-0.44278,0.00012,30.19726]
[1776174769638,43.69,75405.8,0.4,-0.44278,0.00012,30.19726]
[1776174769664,43.69,75405.8,0.4,-0.44278,0.00012,30.19726]
[1776174769820,43.69,75405.8,0.4,-0.44278,0.00012,30.19726]
[1776174770369,43.69,75405.8,0.4,-0.44278,0.00012,30.19726]
[1776174770441,43.7,75404.29,0.4,-0.44296,0.00012,30.19864]
[1776174771259,43.7,75404.29,0.4,-0.44296,0.00012,30.19864]
[1776174771298,43.7,75397.34,0.4,-0.44378,0.00012,30.20481]
[1776174771505,43.7,75397.34,0.4,-0.44378,0.00012,30.20481]
[1776174771531,43.7,75397.34,0.4,-0.44378,0.00012,30.20481]
[1776174772044,43.7,75397.34,0.4,-0.44378,0.00012,30.20481]
[1776174772988,43.7,75398.59,0.4,-0.44364,0.00012,30.20371]
[1776174773262,43.7,75398.59,0.4,-0.44364,0.00012,30.20371]
[1776174773405,43.7,75398.59,0.4,-0.44364,0.00012,30.20371]
[1776174773475,43.7,75393.54,0.4,-0.44424,0.00012,30.20815]
[1776174775030,43.7,75396.49,0.4,-0.44389,0.00012,30.20558]
[1776174775062,43.7,75396.49,0.4,-0.44389,0.00012,30.20558]
[1776174776803,43.7,75398.3,0.4,-0.44368,0.00012,30.20403]
[1776174776953,43.7,75398.3,0.4,-0.44368,0.00012,30.20403]
[1776174778153,43.7,75396.64,0.4,-0.44387,0.00012,30.20549]
[1776174778252,43.71,75403.74,0.4,-0.44304,0.00012,30.19922]
[1776174780079,43.71,75400.12,0.4,-0.44346,0.00012,30.20246]
[1776174781884,43.71,75407.6,0.4,-0.44259,0.00012,30.19582]
[1776174782726,43.71,75407.6,0.4,-0.44259,0.00012,30.19582]
[1776174783423,43.71,75407.6,0.4,-0.44259,0.00012,30.19582]
[1776174782891,43.71,75414.23,0.4,-0.4418,0.00012,30.18978]
[1776174783646,43.71,75414.23,0.4,-0.4418,0.00012,30.18978]
[1776174783898,43.71,75413.13,0.4,-0.44193,0.00012,30.1908]
[1776174785262,43.71,75413.13,0.4,-0.44193,0.00012,30.1908]
[1776174785283,43.71,75411.66,0.4,-0.44211,0.00012,30.19215]
[1776174785617,43.71,75411.66,0.4,-0.44211,0.00012,30.19215]
[1776174785767,43.71,75411.66,0.4,-0.44211,0.00012,30.19215]
[1776174785787,43.71,75411.66,0.4,-0.44211,0.00012,30.19215]
[1776174785874,43.71,75411.66,0.4,-0.44211,0.00012,30.19215]
[1776174785883,43.71,75411.66,0.4,-0.44211,0.00012,30.19215]
[1776174786027,43.71,75411.66,0.4,-0.44211,0.00012,30.19215]
[1776174786409,43.71,75411.66,0.4,-0.44211,0.00012,30.19215]
[1776174786496,43.72,75406.96,0.4,-0.44266,0.00012,30.19643]
[1776174787201,43.72,75406.96,0.4,-0.44266,0.00012,30.19643]
[1776174787523,43.72,75403.97,0.4,-0.44302,0.00012,30.19912]
[1776174787623,43.72,75403.97,0.4,-0.44302,0.00012,30.19912]
[1776174788238,43.72,75408.44,0.4,-0.44249,0.00012,30.1951]
[1776174788755,43.72,75408.44,0.4,-0.44249,0.00012,30.1951]
[1776174788905,43.72,75408.44,0.4,-0.44249,0.00012,30.1951]
[1776174789084,43.72,75408.44,0.4,-0.44249,0.00012,30.1951]
[1776174789117,43.72,75412.42,0.4,-0.44202,0.00012,30.19148]
[1776174790344,43.72,75412.42,0.4,-0.44202,0.00012,30.19148]
[1776174790416,43.72,75405.33,0.4,-0.44286,0.00012,30.19793]
[1776174790972,43.72,75405.33,0.4,-0.44286,0.00012,30.19793]
[1776174791799,43.72,75403.06,0.4,-0.44313,0.00012,30.19996]
[1776174792744,43.72,75405.61,0.4,-0.44283,0.00012,30.19768]
[1776174793109,43.72,75405.61,0.4,-0.44283,0.00012,30.19768]
[1776174795816,43.72,75405.96,0.4,-0.44279,0.00012,30.19739]
[1776174795894,43.72,75405.96,0.4,-0.44279,0.00012,30.19739]
[1776174796521,43.72,75409.59,0.4,-0.44236,0.00012,30.19411]
[1776174797006,43.72,75404.7,0.4,-0.44294,0.00012,30.19853]
[1776174797797,43.72,75404.7,0.4,-0.44294,0.00012,30.19853]
[1776174798584,43.72,75399.61,0.4,-0.44354,0.00012,30.20306]
[1776174798813,43.72,75399.61,0.4,-0.44354,0.00012,30.20306]
[1776174798902,43.72,75399.61,0.4,-0.44354,0.00012,30.20306]
[1776174799021,43.72,75399.5,0.4,-0.44355,0.00012,30.20317]
[1776174801443,43.72,75400.07,0.4,-0.44349,0.00012,30.20267]
[1776174802700,43.73,75401.91,0.4,-0.44327,0.00012,30.20106]
[1776174803613,43.73,75404.38,0.4,-0.44298,0.00012,30.19887]
[1776174804056,43.73,75416.43,0.4,-0.44156,0.00012,30.18791]
[1776174806070,43.73,75423.58,0.4,-0.44072,0.00012,30.18124]
[1776174806806,43.73,75423.58,0.4,-0.44072,0.00012,30.18124]
[1776174807875,43.73,75424.48,0.4,-0.44061,0.00012,30.1804]
[1776174808323,43.73,75424.48,0.4,-0.44061,0.00012,30.1804]
[1776174809293,43.73,75422.11,0.4,-0.44089,0.00012,30.18265]
[1776174809431,43.73,75422.11,0.4,-0.44089,0.00012,30.18265]
[1776174809491,43.73,75420.3,0.4,-0.44111,0.00012,30.18436]
[1776174809670,43.73,75420.3,0.4,-0.44111,0.00012,30.18436]
[1776174809673,43.73,75420.3,0.4,-0.44111,0.00012,30.18436]
[1776174809678,43.73,75420.3,0.4,-0.44111,0.00012,30.18436]
[1776174809689,43.73,75420.3,0.4,-0.44111,0.00012,30.18436]
[1776174809725,43.73,75420.3,0.4,-0.44111,0.00012,30.18436]
[1776174809732,43.73,75420.3,0.4,-0.44111,0.00012,30.18436]
[1776174810099,43.73,75415.23,0.4,-0.4417,0.00012,30.18907]
[1776174811095,43.73,75415.23,0.4,-0.4417,0.00012,30.18907]
[1776174811156,43.73,75415.25,0.4,-0.4417,0.00012,30.18623]
[1776174817158,43.74,75413.13,0.4,-0.44196,0.00012,30.18824]
[1776174822193,43.75,75412.07,0.4,-0.44209,0.00012,30.18927]
[1776174826849,43.75,75410.35,0.4,-0.44229,0.00012,30.19088]
[1776174827227,43.75,75408.6,0.4,-0.4425,0.00012,30.19248]
[1776174831865,43.75,75407.89,0.4,-0.44259,0.00012,30.19315]
[1776174835992,43.76,75406.64,0.4,-0.44274,0.00012,30.19434]
[1776174836545,43.76,75406.64,0.4,-0.44274,0.00012,30.19434]
[1776174837783,43.76,75403.52,0.4,-0.44311,0.00012,30.19716]
[1776174838306,43.77,75408.42,0.4,-0.44253,0.00012,30.19278]
[1776174838729,43.77,75408.42,0.4,-0.44253,0.00012,30.19278]
[1776174839313,43.77,75408.44,0.4,-0.44253,0.00012,30.19278]
[1776174840109,43.77,75408.44,0.4,-0.44253,0.00012,30.19278]
[1776174840153,43.77,75408.44,0.4,-0.44253,0.00012,30.19278]
[1776174840504,43.77,75408.44,0.4,-0.44253,0.00012,30.19278]
[1776174840515,43.77,75408.44,0.4,-0.44253,0.00012,30.19278]
[1776174840344,43.77,75395.76,0.4,-0.44403,0.00012,30.20404]
[1776174840604,43.77,75395.76,0.4,-0.44403,0.00012,30.20404]
[1776174840818,43.77,75395.76,0.4,-0.44403,0.00012,30.20404]
[1776174840967,43.77,75395.76,0.4,-0.44403,0.00012,30.20404]
[1776174841030,43.77,75395.76,0.4,-0.44403,0.00012,30.20404]
[1776174841187,43.77,75395.76,0.4,-0.44403,0.00012,30.20404]
[1776174841619,43.77,75390.89,0.4,-0.44461,0.00012,30.20826]
[1776174842582,43.77,75388.88,0.4,-0.44485,0.00012,30.20998]
[1776174842691,43.77,75388.88,0.4,-0.44485,0.00012,30.20998]
[1776174844074,43.77,75388.51,0.4,-0.44489,0.00012,30.21031]
[1776174844152,43.77,75388.51,0.4,-0.44489,0.00012,30.21031]
[1776174846741,43.78,75385.62,0.4,-0.44523,0.00012,30.21279]
[1776174846782,43.78,75385.62,0.4,-0.44523,0.00012,30.21279]
[1776174846898,43.78,75385.62,0.4,-0.44523,0.00012,30.21279]
[1776174847088,43.78,75385.62,0.4,-0.44523,0.00012,30.21279]
[1776174847270,43.78,75385.62,0.4,-0.44523,0.00012,30.21279]
[1776174849897,43.78,75390.7,0.4,-0.44464,0.00012,30.20851]
[1776174851244,43.78,75388.11,0.4,-0.44494,0.00012,30.21073]
[1776174851249,43.78,75388.11,0.4,-0.44494,0.00012,30.21073]
[1776174851605,43.78,75393.18,0.4,-0.44435,0.00012,30.20639]
[1776174852429,43.78,75400.87,0.4,-0.44344,0.00012,30.1997]
[1776174854322,43.79,75401.58,0.4,-0.44336,0.00012,30.19909]
[1776174857185,43.79,75400.5,0.4,-0.44349,0.00012,30.20009]
[1776174857509,43.79,75400.5,0.4,-0.44349,0.00012,30.20009]
[1776174858464,43.79,75397.72,0.4,-0.44382,0.00012,30.20254]
[1776174858516,43.79,75397.72,0.4,-0.44382,0.00012,30.20254]
[1776174858563,43.79,75405.45,0.4,-0.44291,0.00012,30.19572]
[1776174861501,43.8,75413.72,0.4,-0.44194,0.00012,30.18828]
[1776174863065,43.8,75413.56,0.4,-0.44196,0.00012,30.18844]
[1776174863106,43.8,75413.56,0.4,-0.44196,0.00012,30.18844]
[1776174863516,43.8,75422.18,0.4,-0.44094,0.00012,30.18045]
[1776174863775,43.8,75422.18,0.4,-0.44094,0.00012,30.18045]
[1776174864356,43.8,75422.18,0.4,-0.44094,0.00012,30.18045]
[1776174864523,43.8,75432.87,0.4,-0.43969,0.00012,30.17032]
[1776174865466,43.8,75432.87,0.4,-0.43969,0.00012,30.17032]
[1776174865533,43.8,75440.93,0.4,-0.43874,0.00012,30.16246]
[1776174865768,43.8,75440.93,0.4,-0.43874,0.00012,30.16246]
[1776174866027,43.8,75440.93,0.4,-0.43874,0.00012,30.16246]
[1776174866537,43.81,75448.85,0.4,-0.43781,0.00012,30.15458]
[1776174867055,43.81,75448.85,0.4,-0.43781,0.00012,30.15458]
[1776174868686,43.81,75448.67,0.4,-0.43784,0.00012,30.15479]
[1776174869161,43.81,75448.67,0.4,-0.43784,0.00012,30.15479]
[1776174871222,43.81,75447.71,0.4,-0.43795,0.00012,30.15579]
[1776174871565,43.81,75447.71,0.4,-0.43795,0.00012,30.15579]
[1776174876608,43.82,75447.52,0.4,-0.43798,0.00012,30.15323]
[1776174876835,43.82,75447.52,0.4,-0.43798,0.00012,30.15323]
[1776174876960,43.82,75447.52,0.4,-0.43798,0.00012,30.15323]
[1776174877053,43.82,75447.52,0.4,-0.43798,0.00012,30.15323]
[1776174877273,43.82,75447.52,0.4,-0.43798,0.00012,30.15323]
[1776174877492,43.82,75447.52,0.4,-0.43798,0.00012,30.15323]
[1776174877616,43.82,75436.26,0.4,-0.4393,0.00012,30.16438]
[1776174879194,43.82,75436.26,0.4,-0.4393,0.00012,30.16438]
[1776174880423,43.82,75436.25,0.4,-0.4393,0.00012,30.1644]
[1776174881162,43.82,75436.61,0.4,-0.43926,0.00012,30.16409]
[1776174881212,43.82,75436.61,0.4,-0.43926,0.00012,30.16409]
[1776174882320,43.82,75436.86,0.4,-0.43923,0.00012,30.16384]
[1776174883250,43.82,75439.2,0.4,-0.43896,0.00012,30.16155]
[1776174883295,43.82,75439.2,0.4,-0.43896,0.00012,30.16155]
[1776174883359,43.82,75439.2,0.4,-0.43896,0.00012,30.16155]
[1776174883450,43.82,75439.2,0.4,-0.43896,0.00012,30.16155]
[1776174883973,43.83,75439.67,0.4,-0.43891,0.00012,30.16113]
[1776174884710,43.83,75440.71,0.4,-0.43879,0.00012,30.1601]
[1776174885212,43.83,75440.71,0.4,-0.43879,0.00012,30.1601]
[1776174886067,43.83,75441.54,0.4,-0.43869,0.00012,30.1593]
[1776174886478,43.83,75441.54,0.4,-0.43869,0.00012,30.1593]
[1776174886507,43.83,75441.54,0.4,-0.43869,0.00012,30.1593]
[1776174886794,43.83,75457.31,0.4,-0.43684,0.00012,30.14343]
[1776174889418,43.83,75451.81,0.4,-0.43749,0.00012,30.14906]
[1776174889518,43.83,75451.81,0.4,-0.43749,0.00012,30.14906]
[1776174891942,43.84,75444.57,0.4,-0.43834,0.00012,30.15639]
[1776174892070,43.84,75444.57,0.4,-0.43834,0.00012,30.15639]
[1776174892575,43.84,75444.57,0.4,-0.43834,0.00012,30.15639]
[1776174893951,43.84,75443.96,0.4,-0.43841,0.00012,30.15702]
[1776174894385,43.84,75443.96,0.4,-0.43841,0.00012,30.15702]
[1776174895306,43.84,75439.55,0.4,-0.43893,0.00012,30.16137]
[1776174895398,43.84,75428.39,0.4,-0.44025,0.00012,30.17217]
[1776174895744,43.84,75419.51,0.4,-0.44129,0.00012,30.18053]
[1776174897143,43.84,75419.51,0.4,-0.44129,0.00012,30.18053]
[1776174899054,43.84,75419.49,0.4,-0.44129,0.00012,30.18054]
[1776174899584,43.84,75419.49,0.4,-0.44129,0.00012,30.18054]
[1776174900294,43.84,75419.05,0.4,-0.44134,0.00012,30.18095]
[1776174900667,43.84,75421.84,0.4,-0.44101,0.00012,30.17834]
[1776174901150,43.84,75421.84,0.4,-0.44101,0.00012,30.17834]
[1776174901315,43.84,75421.84,0.4,-0.44101,0.00012,30.17834]
[1776174902393,43.84,75433.0,0.4,-0.4397,0.00012,30.16773]
[1776174902871,43.84,75433.0,0.4,-0.4397,0.00012,30.16773]
[1776174904481,43.84,75434.72,0.4,-0.4395,0.00012,30.16606]
[1776174905581,43.84,75435.29,0.4,-0.43943,0.00012,30.16551]
[1776174908989,43.84,75432.85,0.4,-0.43972,0.00012,30.16787]
[1776174909005,43.84,75432.85,0.4,-0.43972,0.00012,30.16787]
[1776174909080,43.84,75432.85,0.4,-0.43972,0.00012,30.16787]
[1776174909218,43.84,75432.85,0.4,-0.43972,0.00012,30.16787]
[1776174910251,43.84,75431.3,0.4,-0.4399,0.00012,30.16936]
[1776174910778,43.84,75427.22,0.4,-0.44038,0.00012,30.17326]
[1776174910930,43.84,75427.22,0.4,-0.44038,0.00012,30.17326]
[1776174911796,43.84,75425.25,0.4,-0.44061,0.00012,30.17512]
[1776174911961,43.84,75425.25,0.4,-0.44061,0.00012,30.17512]
[1776174911988,43.84,75425.25,0.4,-0.44061,0.00012,30.17512]
[1776174911996,43.84,75416.12,0.4,-0.44169,0.00012,30.18364]
[1776174913486,43.84,75416.12,0.4,-0.44169,0.00012,30.18364]
[1776174913553,43.84,75400.69,0.4,-0.4435,0.00012,30.19753]
[1776174913674,43.84,75400.69,0.4,-0.4435,0.00012,30.19753]
[1776174913892,43.84,75400.69,0.4,-0.4435,0.00012,30.19753]
[1776174913942,43.84,75394.37,0.4,-0.44425,0.00012,30.20304]
[1776174914894,43.84,75402.82,0.4,-0.44325,0.00012,30.19567]
[1776174917573,43.84,75400.32,0.4,-0.44355,0.00012,30.19788]
[1776174918673,43.84,75403.61,0.4,-0.44317,0.00012,30.19501]
[1776174923082,43.85,75399.53,0.4,-0.44365,0.00012,30.19865]
[1776174923769,43.85,75399.09,0.4,-0.4437,0.00012,30.19905]
[1776174925905,43.85,75396.4,0.4,-0.44402,0.00012,30.20142]
[1776174927575,43.85,75400.01,0.4,-0.4436,0.00012,30.19828]
[1776174927732,43.85,75400.19,0.4,-0.44358,0.00012,30.19813]
[1776174927987,43.85,75407.44,0.4,-0.44273,0.00012,30.19171]
[1776174930858,43.86,75408.1,0.4,-0.44265,0.00012,30.19115]
[1776174933054,43.86,75410.75,0.4,-0.44234,0.00012,30.18595]
[1776174933247,43.86,75410.75,0.4,-0.44234,0.00012,30.18595]
[1776174933348,43.86,75411.61,0.4,-0.44224,0.00012,30.18519]
[1776174934029,43.86,75419.59,0.4,-0.4413,0.00012,30.17788]
[1776174935099,43.86,75419.59,0.4,-0.4413,0.00012,30.17788]
[1776174935901,43.86,75420.81,0.4,-0.44116,0.00012,30.17676]
[1776174936043,43.87,75415.96,0.4,-0.44173,0.00012,30.18126]
[1776174937818,43.87,75412.75,0.4,-0.44211,0.00012,30.18421]
[1776174938005,43.87,75412.75,0.4,-0.44211,0.00012,30.18421]
[1776174940888,43.87,75417.1,0.4,-0.4416,0.00012,30.18027]
[1776174940944,43.87,75417.1,0.4,-0.4416,0.00012,30.18027]
[1776174941066,43.87,75417.1,0.4,-0.4416,0.00012,30.18027]
[1776174941257,43.87,75417.1,0.4,-0.4416,0.00012,30.18027]
[1776174941458,43.87,75417.1,0.4,-0.4416,0.00012,30.18027]
[1776174941540,43.87,75436.25,0.4,-0.43935,0.00012,30.16216]
[1776174942316,43.87,75436.25,0.4,-0.43935,0.00012,30.16216]
[1776174942320,43.87,75436.25,0.4,-0.43935,0.00012,30.16216]
[1776174942368,43.87,75436.25,0.4,-0.43935,0.00012,30.16216]
[1776174942590,43.87,75436.25,0.4,-0.43935,0.00012,30.16216]
[1776174942456,43.88,75443.52,0.4,-0.4385,0.00012,30.15505]
[1776174943012,43.88,75443.52,0.4,-0.4385,0.00012,30.15505]
[1776174943077,43.88,75443.52,0.4,-0.4385,0.00012,30.15505]
[1776174944169,43.88,75449.17,0.4,-0.43784,0.00012,30.14941]
[1776174945488,43.88,75452.45,0.4,-0.43745,0.00012,30.14612]
[1776174945592,43.88,75453.39,0.4,-0.43734,0.00012,30.14519]
[1776174946964,43.88,75449.25,0.4,-0.43783,0.00012,30.14938]
[1776174947125,43.88,75447.53,0.4,-0.43803,0.00012,30.15111]
[1776174950146,43.88,75455.03,0.4,-0.43716,0.00012,30.14358]
[1776174950950,43.88,75455.03,0.4,-0.43716,0.00012,30.14358]
[1776174951154,43.88,75453.01,0.4,-0.43739,0.00012,30.14565]
[1776174953239,43.89,75449.03,0.4,-0.43786,0.00012,30.14967]
[1776174953298,43.89,75449.55,0.4,-0.4378,0.00012,30.14915]
[1776174955004,43.89,75452.66,0.4,-0.43744,0.00012,30.14603]
[1776174955495,43.89,75452.66,0.4,-0.43744,0.00012,30.14603]
[1776174955497,43.89,75452.66,0.4,-0.43744,0.00012,30.14603]
[1776174955599,43.89,75453.79,0.4,-0.43731,0.00012,30.14491]
[1776174958578,43.89,75454.16,0.4,-0.43727,0.00012,30.14455]
[1776174962548,43.89,75455.73,0.4,-0.43708,0.00012,30.14299]
[1776174963202,43.9,75454.72,0.4,-0.4372,0.00012,30.14403]
[1776174963238,43.9,75450.73,0.4,-0.43767,0.00012,30.14808]
[1776174965252,43.9,75457.95,0.4,-0.43683,0.00012,30.14076]
[1776174966261,43.9,75457.95,0.4,-0.43683,0.00012,30.14076]
[1776174966276,43.9,75457.95,0.4,-0.43683,0.00012,30.14076]
[1776174966464,43.9,75457.95,0.4,-0.43683,0.00012,30.14076]
[1776174966475,43.9,75457.95,0.4,-0.43683,0.00012,30.14076]
[1776174966565,43.9,75464.61,0.4,-0.43605,0.00012,30.13387]
[1776174967352,43.9,75464.61,0.4,-0.43605,0.00012,30.13387]
[1776174967553,43.9,75464.61,0.4,-0.43605,0.00012,30.13387]
[1776174967860,43.9,75466.16,0.4,-0.43587,0.00012,30.13226]
[1776174968469,43.9,75466.16,0.4,-0.43587,0.00012,30.13226]
[1776174968570,43.9,75477.8,0.4,-0.4345,0.00012,30.11989]
[1776174969007,43.9,75477.8,0.4,-0.4345,0.00012,30.11989]
[1776174969285,43.9,75488.35,0.4,-0.43327,0.00012,30.10836]
[1776174970401,43.9,75488.35,0.4,-0.43327,0.00012,30.10836]
[1776174970812,43.9,75486.44,0.4,-0.43349,0.00012,30.11049]
[1776174971233,43.9,75486.44,0.4,-0.43349,0.00012,30.11049]
[1776174971299,43.9,75477.89,0.4,-0.4345,0.00012,30.11983]
[1776174971901,43.9,75477.89,0.4,-0.4345,0.00012,30.11983]
[1776174972243,43.9,75477.89,0.4,-0.4345,0.00012,30.11983]
[1776174972305,43.9,75477.89,0.4,-0.4345,0.00012,30.11983]
[1776174972644,43.9,75477.89,0.4,-0.4345,0.00012,30.11983]
[1776174973930,43.91,75471.32,0.4,-0.43527,0.00012,30.12689]
[1776174973937,43.91,75471.32,0.4,-0.43527,0.00012,30.12689]
[1776174974018,43.91,75471.32,0.4,-0.43527,0.00012,30.12689]
[1776174974025,43.91,75471.32,0.4,-0.43527,0.00012,30.12689]
[1776174974097,43.91,75471.32,0.4,-0.43527,0.00012,30.12689]
[1776174974173,43.91,75471.32,0.4,-0.43527,0.00012,30.12689]
[1776174974456,43.91,75471.32,0.4,-0.43527,0.00012,30.12689]
[1776174974557,43.91,75471.32,0.4,-0.43527,0.00012,30.12689]
[1776174974625,43.91,75462.16,0.4,-0.43634,0.00012,30.13653]
[1776174974774,43.91,75462.16,0.4,-0.43634,0.00012,30.13653]
[1776174974971,43.91,75462.16,0.4,-0.43634,0.00012,30.13653]
[1776174975023,43.91,75462.16,0.4,-0.43634,0.00012,30.13653]
[1776174975413,43.91,75462.16,0.4,-0.43634,0.00012,30.13653]
[1776174977060,43.91,75460.26,0.4,-0.43657,0.00012,30.1385]
[1776174982301,43.91,75461.52,0.4,-0.43642,0.00012,30.13723]
[1776174983015,43.91,75460.5,0.4,-0.43654,0.00012,30.1383]
[1776174983389,43.91,75460.78,0.4,-0.43651,0.00012,30.13802]
[1776174984536,43.91,75460.78,0.4,-0.43651,0.00012,30.13802]
[1776174984633,43.91,75458.24,0.4,-0.43681,0.00012,30.14066]
[1776174985080,43.91,75458.24,0.4,-0.43681,0.00012,30.14066]
[1776174988718,43.91,75463.47,0.4,-0.4362,0.00012,30.13526]
[1776174988743,43.91,75463.95,0.4,-0.43614,0.00012,30.13477]
[1776174988832,43.91,75463.95,0.4,-0.43614,0.00012,30.13477]
[1776174988875,43.91,75463.95,0.4,-0.43614,0.00012,30.13477]
[1776174989433,43.91,75463.95,0.4,-0.43614,0.00012,30.13477]
[1776174989438,43.92,75473.32,0.4,-0.43504,0.00012,30.12489]
[1776174990187,43.92,75473.32,0.4,-0.43504,0.00012,30.12489]
[1776174990450,43.92,75480.95,0.4,-0.43415,0.00012,30.11668]
[1776174991303,43.92,75480.95,0.4,-0.43415,0.00012,30.11668]
[1776174991590,43.92,75480.95,0.4,-0.43415,0.00012,30.11668]
[1776174991649,43.92,75485.33,0.4,-0.43364,0.00012,30.10908]
[1776174991805,43.92,75485.33,0.4,-0.43364,0.00012,30.10908]
[1776174994557,43.92,75484.98,0.4,-0.43368,0.00012,30.10948]
[1776174994599,43.92,75484.98,0.4,-0.43368,0.00012,30.10948]
[1776174994705,43.92,75484.98,0.4,-0.43368,0.00012,30.10948]
[1776174994861,43.92,75483.8,0.4,-0.43382,0.00012,30.11081]
[1776174998006,43.92,75477.71,0.4,-0.43454,0.00012,30.11746]
[1776175001482,43.93,75479.35,0.4,-0.43435,0.00012,30.11572]
[1776175003125,43.93,75478.53,0.4,-0.43444,0.00012,30.11664]
[1776175003186,43.93,75478.53,0.4,-0.43444,0.00012,30.11664]
[1776175003772,43.93,75476.96,0.4,-0.43463,0.00012,30.11834]
[1776175004132,43.93,75476.96,0.4,-0.43463,0.00012,30.11834]
[1776175006219,43.93,75476.64,0.4,-0.43467,0.00012,30.11872]
[1776175006238,43.93,75476.64,0.4,-0.43467,0.00012,30.11872]
[1776175008474,43.93,75475.15,0.4,-0.43485,0.00012,30.12035]
[1776175009857,43.94,75475.87,0.4,-0.43476,0.00012,30.1196]
[1776175009980,43.94,75475.87,0.4,-0.43476,0.00012,30.1196]
[1776175010044,43.94,75475.87,0.4,-0.43476,0.00012,30.1196]
[1776175011069,43.94,75476.6,0.4,-0.43468,0.00012,30.11882]
[1776175011498,43.94,75476.6,0.4,-0.43468,0.00012,30.11882]
[1776175011557,43.94,75476.6,0.4,-0.43468,0.00012,30.11882]
[1776175012200,43.94,75477.79,0.4,-0.43454,0.00012,30.11755]
[1776175015733,43.94,75481.73,0.4,-0.43408,0.00012,30.11333]
[1776175015758,43.94,75481.73,0.4,-0.43408,0.00012,30.11333]
[1776175015804,43.94,75481.73,0.4,-0.43408,0.00012,30.11333]
[1776175015847,43.94,75486.41,0.4,-0.43354,0.00012,30.10822]
[1776175015966,43.94,75486.41,0.4,-0.43354,0.00012,30.10822]
[1776175016138,43.94,75486.41,0.4,-0.43354,0.00012,30.10822]
[1776175016574,43.94,75486.41,0.4,-0.43354,0.00012,30.10822]
[1776175016653,43.94,75486.41,0.4,-0.43354,0.00012,30.10822]
[1776175016710,43.94,75486.41,0.4,-0.43354,0.00012,30.10822]
[1776175016669,43.94,75503.98,0.4,-0.43148,0.00012,30.0885]
[1776175016921,43.94,75503.98,0.4,-0.43148,0.00012,30.0885]
[1776175017615,43.94,75503.98,0.4,-0.43148,0.00012,30.0885]
[1776175017655,43.94,75503.98,0.4,-0.43148,0.00012,30.0885]
[1776175017669,43.94,75520.27,0.4,-0.42958,0.00012,30.06955]
[1776175018187,43.94,75520.27,0.4,-0.42958,0.00012,30.06955]
[1776175018383,43.94,75520.27,0.4,-0.42958,0.00012,30.06955]
[1776175018411,43.94,75520.27,0.4,-0.42958,0.00012,30.06955]
[1776175018654,43.95,75521.63,0.4,-0.42943,0.00012,30.06796]
[1776175019509,43.95,75521.63,0.4,-0.42943,0.00012,30.06796]
[1776175019676,43.95,75522.2,0.4,-0.42936,0.00012,30.06728]
[1776175020997,43.95,75520.61,0.4,-0.42955,0.00012,30.06921]
[1776175021753,43.95,75520.61,0.4,-0.42955,0.00012,30.06921]
[1776175024405,43.95,75510.74,0.4,-0.43071,0.00012,30.08087]
[1776175024820,43.95,75509.57,0.4,-0.43084,0.00012,30.08225]
[1776175025646,43.95,75509.57,0.4,-0.43084,0.00012,30.08225]
[1776175027663,43.96,75506.55,0.4,-0.4312,0.00012,30.08578]
[1776175027723,43.96,75508.79,0.4,-0.43094,0.00012,30.08322]
[1776175028601,43.96,75508.79,0.4,-0.43094,0.00012,30.08322]
[1776175028730,43.96,75516.41,0.4,-0.43005,0.00012,30.07436]
[1776175031209,43.96,75523.13,0.4,-0.42927,0.00012,30.06643]
[1776175031512,43.96,75523.13,0.4,-0.42927,0.00012,30.06643]
[1776175033004,43.96,75520.7,0.4,-0.42956,0.00012,30.06935]
[1776175033765,43.96,75520.17,0.4,-0.42962,0.00012,30.07]
[1776175034112,43.96,75520.17,0.4,-0.42962,0.00012,30.07]
[1776175034772,43.97,75521.87,0.4,-0.42942,0.00012,30.068]
[1776175039807,43.97,75524.69,0.4,-0.4291,0.00012,30.06471]
[1776175040994,43.97,75524.69,0.4,-0.4291,0.00012,30.06471]
[1776175041079,43.97,75525.58,0.4,-0.429,0.00012,30.06365]
[1776175046114,43.98,75519.53,0.4,-0.42971,0.00012,30.07092]
[1776175047176,43.98,75518.13,0.4,-0.42987,0.00012,30.07259]
[1776175047247,43.98,75518.42,0.4,-0.42984,0.00012,30.07227]
[1776175053529,43.98,75522.0,0.4,-0.42942,0.00012,30.06527]
[1776175058962,43.99,75525.92,0.4,-0.42897,0.00012,30.06068]
[1776175063997,43.99,75525.07,0.4,-0.42908,0.00012,30.06176]
[1776175069033,44.0,75527.14,0.4,-0.42884,0.00012,30.05934]
[1776175071980,44.0,75527.58,0.4,-0.42879,0.00012,30.05883]
[1776175072272,44.0,75527.58,0.4,-0.42879,0.00012,30.05883]
[1776175072324,44.0,75523.68,0.4,-0.42924,0.00012,30.06351]
[1776175073061,44.0,75513.3,0.4,-0.43046,0.00012,30.07577]
[1776175075405,44.0,75509.48,0.4,-0.4309,0.00012,30.08022]
[1776175077646,44.0,75509.56,0.4,-0.4309,0.00012,30.08017]
[1776175080402,44.01,75509.21,0.4,-0.43094,0.00012,30.08065]
[1776175080854,44.01,75510.09,0.4,-0.43084,0.00012,30.07968]
[1776175085631,44.02,75512.61,0.4,-0.43056,0.00012,30.07684]
[1776175085715,44.02,75511.37,0.4,-0.4307,0.00012,30.07834]
[1776175086822,44.02,75511.37,0.4,-0.4307,0.00012,30.07834]
[1776175090174,44.02,75510.0,0.4,-0.43087,0.00012,30.08001]
[1776175090475,44.02,75510.0,0.4,-0.43087,0.00012,30.08001]
[1776175091065,44.03,75509.45,0.4,-0.43094,0.00012,30.08067]
[1776175091189,44.03,75516.06,0.4,-0.43017,0.00012,30.07301]
[1776175093049,44.03,75515.42,0.4,-0.43025,0.00012,30.07379]
[1776175093204,44.03,75514.46,0.4,-0.43036,0.00012,30.07493]
[1776175094057,44.03,75514.46,0.4,-0.43036,0.00012,30.07493]
[1776175094276,44.03,75514.46,0.4,-0.43036,0.00012,30.07493]
[1776175094706,44.03,75514.46,0.4,-0.43036,0.00012,30.07493]
[1776175094711,44.03,75514.46,0.4,-0.43036,0.00012,30.07493]
[1776175094729,44.03,75514.46,0.4,-0.43036,0.00012,30.07493]
[1776175094819,44.04,75515.67,0.4,-0.43022,0.00012,30.07358]
[1776175095272,44.04,75515.67,0.4,-0.43022,0.00012,30.07358]
[1776175096305,44.04,75518.16,0.4,-0.42993,0.00012,30.07066]
[1776175099226,44.04,75514.98,0.4,-0.43031,0.00012,30.07447]
[1776175099248,44.04,75513.4,0.4,-0.4305,0.00012,30.07634]
[1776175104282,44.05,75519.26,0.4,-0.42982,0.00012,30.06964]
[1776175106296,44.06,75512.29,0.4,-0.43064,0.00012,30.07785]
[1776175111330,44.07,75506.31,0.4,-0.43134,0.00012,30.08203]
[1776175114208,44.07,75507.89,0.4,-0.43116,0.00012,30.08027]
[1776175114807,44.07,75507.89,0.4,-0.43116,0.00012,30.08027]
[1776175115122,44.07,75505.75,0.4,-0.43141,0.00012,30.08275]
[1776175119295,44.08,75505.16,0.4,-0.43149,0.00012,30.08352]
[1776175119346,44.08,75505.16,0.4,-0.43149,0.00012,30.08352]
[1776175119463,44.08,75505.16,0.4,-0.43149,0.00012,30.08352]
[1776175119645,44.08,75505.16,0.4,-0.43149,0.00012,30.08352]
[1776175121428,44.08,75502.93,0.4,-0.43175,0.00012,30.0861]
[1776175121440,44.08,75502.93,0.4,-0.43175,0.00012,30.0861]
[1776175121485,44.08,75502.93,0.4,-0.43175,0.00012,30.0861]
[1776175122491,44.08,75504.09,0.4,-0.43162,0.00012,30.08481]
[1776175123087,44.08,75503.97,0.4,-0.43164,0.00012,30.08497]
[1776175124125,44.09,75503.89,0.4,-0.43165,0.00012,30.08508]
[1776175124160,44.09,75503.89,0.4,-0.43165,0.00012,30.08508]
[1776175124275,44.09,75503.89,0.4,-0.43165,0.00012,30.08508]
[1776175124315,44.09,75503.89,0.4,-0.43165,0.00012,30.08508]
[1776175129471,44.09,75505.32,0.4,-0.43149,0.00012,30.08359]
[1776175132414,44.1,75507.64,0.4,-0.43122,0.00012,30.08099]
[1776175132519,44.1,75507.64,0.4,-0.43122,0.00012,30.08099]
[1776175132541,44.1,75507.64,0.4,-0.43122,0.00012,30.08099]
[1776175134710,44.12,75515.28,0.4,-0.43036,0.00012,30.07245]
[1776175134946,44.15,75516.43,0.4,-0.43026,0.00012,30.07167]
[1776175135117,44.15,75516.43,0.4,-0.43026,0.00012,30.07167]
[1776175135197,44.15,75516.43,0.4,-0.43026,0.00012,30.07167]
[1776175135761,44.17,75518.58,0.4,-0.43003,0.00012,30.06941]
[1776175138043,44.18,75521.78,0.4,-0.42968,0.00012,30.06591]
[1776175138062,44.18,75521.78,0.4,-0.42968,0.00012,30.06591]
[1776175143296,44.21,75527.8,0.4,-0.42901,0.00012,30.05918]
[1776175143297,44.21,75527.8,0.4,-0.42901,0.00012,30.05918]
[1776175143572,44.21,75527.83,0.4,-0.42901,0.00012,30.05918]
[1776175144113,44.21,75527.83,0.4,-0.42901,0.00012,30.05918]
[1776175147747,44.22,75531.91,0.4,-0.42854,0.00012,30.0544]
[1776175147849,44.24,75532.4,0.4,-0.42852,0.00012,30.05419]
[1776175150064,44.26,75534.17,0.4,-0.42833,0.00012,30.05237]
[1776175150225,44.26,75534.17,0.4,-0.42833,0.00012,30.05237]
[1776175150621,44.26,75541.27,0.4,-0.42751,0.00012,30.04379]
[1776175151241,44.26,75541.27,0.4,-0.42751,0.00012,30.04379]
[1776175151486,44.26,75541.27,0.4,-0.42751,0.00012,30.04379]
[1776175151566,44.26,75541.27,0.4,-0.42751,0.00012,30.04379]
[1776175152601,44.26,75543.79,0.4,-0.42722,0.00012,30.04075]
[1776175152619,44.26,75543.79,0.4,-0.42722,0.00012,30.04075]
[1776175154627,44.26,75546.7,0.4,-0.42689,0.00012,30.03718]
[1776175154634,44.26,75546.7,0.4,-0.42689,0.00012,30.03718]
[1776175154758,44.26,75546.7,0.4,-0.42689,0.00012,30.03718]
[1776175154920,44.26,75546.7,0.4,-0.42689,0.00012,30.03718]
[1776175154904,44.28,75548.47,0.4,-0.42671,0.00012,30.0353]
[1776175155195,44.28,75548.47,0.4,-0.42671,0.00012,30.0353]
[1776175157978,44.28,75551.42,0.4,-0.42636,0.00012,30.03164]
[1776175158009,44.28,75551.42,0.4,-0.42636,0.00012,30.03164]
[1776175158399,44.28,75551.42,0.4,-0.42636,0.00012,30.03164]
[1776175158401,44.28,75551.42,0.4,-0.42636,0.00012,30.03164]
[1776175158816,44.28,75545.77,0.4,-0.42702,0.00012,30.03864]
[1776175160232,44.28,75541.28,0.4,-0.42754,0.00012,30.04415]
[1776175160235,44.28,75541.28,0.4,-0.42754,0.00012,30.04415]
[1776175160290,44.28,75541.28,0.4,-0.42754,0.00012,30.04415]
[1776175161969,44.29,75549.91,0.4,-0.42655,0.00012,30.0337]
[1776175163383,44.29,75552.3,0.4,-0.42628,0.00012,30.03072]
[1776175164392,44.29,75553.66,0.4,-0.42612,0.00012,30.02905]
[1776175165880,44.29,75553.76,0.4,-0.42611,0.00012,30.02892]
[1776175165905,44.29,75552.87,0.4,-0.42621,0.00012,30.03006]
[1776175169646,44.3,75554.46,0.4,-0.42604,0.00012,30.02817]
[1776175171435,44.3,75554.23,0.4,-0.42607,0.00012,30.02851]
[1776175171785,44.3,75554.23,0.4,-0.42607,0.00012,30.02851]
[1776175171809,44.3,75554.23,0.4,-0.42607,0.00012,30.02851]
[1776175171868,44.3,75554.23,0.4,-0.42607,0.00012,30.02851]
[1776175171879,44.3,75554.23,0.4,-0.42607,0.00012,30.02851]
[1776175171892,44.3,75552.6,0.4,-0.42625,0.00012,30.0277]
[1776175172267,44.3,75552.6,0.4,-0.42625,0.00012,30.0277]
[1776175172471,44.3,75552.6,0.4,-0.42625,0.00012,30.0277]
[1776175172777,44.3,75543.24,0.4,-0.42733,0.00012,30.03927]
[1776175173784,44.31,75535.91,0.4,-0.42819,0.00012,30.04825]
[1776175174650,44.31,75535.91,0.4,-0.42819,0.00012,30.04825]
[1776175174693,44.31,75535.91,0.4,-0.42819,0.00012,30.04825]
[1776175174694,44.31,75535.91,0.4,-0.42819,0.00012,30.04825]
[1776175174710,44.31,75535.91,0.4,-0.42819,0.00012,30.04825]
[1776175174936,44.31,75535.91,0.4,-0.42819,0.00012,30.04825]
[1776175174939,44.31,75540.2,0.4,-0.42769,0.00012,30.04306]
[1776175175657,44.31,75540.2,0.4,-0.42769,0.00012,30.04306]
[1776175175920,44.31,75540.2,0.4,-0.42769,0.00012,30.04306]
[1776175175873,44.31,75548.99,0.4,-0.42668,0.00012,30.03231]
[1776175176313,44.31,75548.99,0.4,-0.42668,0.00012,30.03231]
[1776175176970,44.31,75553.12,0.4,-0.4262,0.00012,30.02717]
[1776175177352,44.31,75553.12,0.4,-0.4262,0.00012,30.02717]
[1776175177401,44.31,75553.12,0.4,-0.4262,0.00012,30.02717]
[1776175177862,44.31,75553.12,0.4,-0.4262,0.00012,30.02717]
[1776175181768,44.32,75553.72,0.4,-0.42614,0.00012,30.02654]
[1776175181779,44.32,75553.72,0.4,-0.42614,0.00012,30.02654]
[1776175182114,44.32,75554.88,0.4,-0.42601,0.00012,30.02512]
[1776175182235,44.32,75554.88,0.4,-0.42601,0.00012,30.02512]
[1776175182382,44.32,75554.88,0.4,-0.42601,0.00012,30.02512]
[1776175182849,44.32,75565.45,0.4,-0.42479,0.00012,30.01174]
[1776175184169,44.32,75568.51,0.4,-0.42443,0.00012,30.00782]
[1776175184188,44.32,75568.51,0.4,-0.42443,0.00012,30.00782]
[1776175185355,44.32,75564.66,0.4,-0.42488,0.00012,30.01278]
[1776175186061,44.32,75559.11,0.4,-0.42552,0.00012,30.01985]
[1776175187713,44.32,75557.21,0.4,-0.42574,0.00012,30.02227]
[1776175188451,44.32,75557.28,0.4,-0.42574,0.00012,30.02221]
[1776175189401,44.33,75557.98,0.4,-0.42566,0.00012,30.02136]
[1776175189412,44.33,75557.98,0.4,-0.42566,0.00012,30.02136]
[1776175189498,44.33,75557.98,0.4,-0.42566,0.00012,30.02136]
[1776175189518,44.33,75557.98,0.4,-0.42566,0.00012,30.02136]
[1776175189707,44.33,75557.98,0.4,-0.42566,0.00012,30.02136]
[1776175189922,44.33,75557.98,0.4,-0.42566,0.00012,30.02136]
[1776175189898,44.33,75553.05,0.4,-0.42623,0.00012,30.02755]
[1776175190053,44.33,75553.05,0.4,-0.42623,0.00012,30.02755]
[1776175190201,44.33,75553.05,0.4,-0.42623,0.00012,30.02755]
[1776175190402,44.33,75553.05,0.4,-0.42623,0.00012,30.02755]
[1776175190570,44.33,75553.05,0.4,-0.42623,0.00012,30.02755]
[1776175190620,44.33,75553.05,0.4,-0.42623,0.00012,30.02755]
[1776175190905,44.33,75552.71,0.4,-0.42627,0.00012,30.028]
[1776175191957,44.33,75552.71,0.4,-0.42627,0.00012,30.028]
[1776175191982,44.33,75566.99,0.4,-0.42462,0.00012,30.00997]
[1776175192230,44.33,75566.99,0.4,-0.42462,0.00012,30.00997]
[1776175192241,44.33,75566.99,0.4,-0.42462,0.00012,30.00997]
[1776175192328,44.33,75566.99,0.4,-0.42462,0.00012,30.00997]
[1776175192788,44.33,75566.99,0.4,-0.42462,0.00012,30.00997]
[1776175192919,44.33,75577.16,0.4,-0.42345,0.00012,29.99681]
[1776175193296,44.33,75577.16,0.4,-0.42345,0.00012,29.99681]
[1776175195090,44.33,75587.21,0.4,-0.42229,0.00012,29.98356]
[1776175195640,44.33,75587.21,0.4,-0.42229,0.00012,29.98356]
[1776175195972,44.33,75587.21,0.4,-0.42229,0.00012,29.98356]
[1776175196048,44.33,75588.1,0.4,-0.42219,0.00012,29.9824]
[1776175197140,44.33,75588.86,0.4,-0.42211,0.00012,29.9814]
[1776175197430,44.33,75588.86,0.4,-0.42211,0.00012,29.9814]
[1776175199774,44.34,75589.14,0.4,-0.42208,0.00012,29.98107]
[1776175200866,44.34,75588.55,0.4,-0.42215,0.00012,29.98188]
[1776175203731,44.34,75592.8,0.4,-0.42166,0.00012,29.97623]
[1776175204303,44.34,75591.25,0.4,-0.42184,0.00012,29.97834]
[1776175204808,44.34,75591.25,0.4,-0.42184,0.00012,29.97834]
[1776175204935,44.34,75591.25,0.4,-0.42184,0.00012,29.97834]
[1776175207514,44.34,75593.8,0.4,-0.42155,0.00012,29.97495]
[1776175208728,44.34,75596.3,0.4,-0.42126,0.00012,29.97159]
[1776175208788,44.34,75596.3,0.4,-0.42126,0.00012,29.97159]
[1776175208836,44.34,75596.3,0.4,-0.42126,0.00012,29.97159]
[1776175208917,44.34,75596.3,0.4,-0.42126,0.00012,29.97159]
[1776175208940,44.35,75594.3,0.4,-0.4215,0.00012,29.97432]
[1776175209074,44.35,75594.3,0.4,-0.4215,0.00012,29.97432]
[1776175209118,44.35,75594.3,0.4,-0.4215,0.00012,29.97432]
[1776175209379,44.35,75594.3,0.4,-0.4215,0.00012,29.97432]
[1776175209926,44.35,75594.3,0.4,-0.4215,0.00012,29.97432]
[1776175209951,44.35,75601.36,0.4,-0.42069,0.00012,29.96477]
[1776175210390,44.35,75601.36,0.4,-0.42069,0.00012,29.96477]
[1776175210864,44.35,75601.36,0.4,-0.42069,0.00012,29.96477]
[1776175210909,44.35,75601.36,0.4,-0.42069,0.00012,29.96477]
[1776175212499,44.35,75602.7,0.4,-0.42053,0.00012,29.96296]
[1776175212574,44.35,75602.7,0.4,-0.42053,0.00012,29.96296]
[1776175212918,44.35,75602.7,0.4,-0.42053,0.00012,29.96296]
[1776175212989,44.35,75607.34,0.4,-0.42,0.00012,29.95663]
[1776175213349,44.35,75607.34,0.4,-0.42,0.00012,29.95663]
[1776175213527,44.35,75607.34,0.4,-0.42,0.00012,29.95663]
[1776175213949,44.35,75607.34,0.4,-0.42,0.00012,29.95663]
[1776175213971,44.35,75610.66,0.4,-0.41963,0.00011,29.95207]
[1776175215177,44.35,75617.48,0.4,-0.41884,0.00011,29.94252]
[1776175215364,44.35,75617.48,0.4,-0.41884,0.00011,29.94252]
[1776175215650,44.35,75617.48,0.4,-0.41884,0.00011,29.94252]
[1776175215673,44.35,75617.48,0.4,-0.41884,0.00011,29.94252]
[1776175215724,44.35,75617.48,0.4,-0.41884,0.00011,29.94252]
[1776175215880,44.35,75617.48,0.4,-0.41884,0.00011,29.94252]
[1776175215909,44.36,75623.26,0.4,-0.41818,0.00011,29.93438]
[1776175216943,44.36,75623.26,0.4,-0.41818,0.00011,29.93438]
[1776175217015,44.36,75633.56,0.4,-0.417,0.00011,29.91962]
[1776175217217,44.36,75633.56,0.4,-0.417,0.00011,29.91962]
[1776175217899,44.36,75633.56,0.4,-0.417,0.00011,29.91962]
[1776175217942,44.36,75633.56,0.4,-0.417,0.00011,29.91962]
[1776175218003,44.36,75633.56,0.4,-0.417,0.00011,29.91962]
[1776175217996,44.36,75643.15,0.4,-0.4159,0.00011,29.90564]
[1776175218236,44.36,75643.15,0.4,-0.4159,0.00011,29.90564]
[1776175218395,44.36,75643.15,0.4,-0.4159,0.00011,29.90564]
[1776175218438,44.36,75643.15,0.4,-0.4159,0.00011,29.90564]
[1776175219110,44.36,75634.7,0.4,-0.41687,0.00011,29.91805]
[1776175220098,44.36,75634.7,0.4,-0.41687,0.00011,29.91805]
[1776175220987,44.36,75634.7,0.4,-0.41687,0.00011,29.91805]
[1776175221003,44.36,75634.7,0.4,-0.41687,0.00011,29.91805]
[1776175221289,44.36,75628.13,0.4,-0.41763,0.00011,29.92758]
[1776175221294,44.36,75628.13,0.4,-0.41763,0.00011,29.92758]
[1776175221434,44.36,75628.13,0.4,-0.41763,0.00011,29.92758]
[1776175221544,44.36,75628.13,0.4,-0.41763,0.00011,29.92758]
[1776175221602,44.36,75628.13,0.4,-0.41763,0.00011,29.92758]
[1776175221763,44.36,75628.13,0.4,-0.41763,0.00011,29.92758]
[1776175221822,44.36,75628.13,0.4,-0.41763,0.00011,29.92758]
[1776175221923,44.36,75628.13,0.4,-0.41763,0.00011,29.92758]
[1776175222493,44.36,75625.9,0.4,-0.41789,0.00011,29.93082]
[1776175222555,44.36,75625.9,0.4,-0.41789,0.00011,29.93082]
[1776175222709,44.38,75611.15,0.4,-0.41961,0.00011,29.95203]
[1776175223180,44.38,75611.15,0.4,-0.41961,0.00011,29.95203]
[1776175225397,44.39,75611.87,0.4,-0.41953,0.00011,29.95112]
[1776175227055,44.39,75610.36,0.4,-0.41971,0.00011,29.95329]
[1776175227145,44.39,75610.36,0.4,-0.41971,0.00011,29.95329]
[1776175227852,44.39,75610.36,0.4,-0.41971,0.00011,29.95329]
[1776175227919,44.39,75610.36,0.4,-0.41971,0.00011,29.95329]
[1776175228017,44.41,75623.07,0.4,-0.41828,0.00011,29.93589]
[1776175228616,44.41,75623.07,0.4,-0.41828,0.00011,29.93589]
[1776175228866,44.41,75623.07,0.4,-0.41828,0.00011,29.93589]
[1776175228891,44.41,75623.07,0.4,-0.41828,0.00011,29.93589]
[1776175230021,44.41,75622.36,0.4,-0.41836,0.00011,29.93693]
[1776175230837,44.41,75617.44,0.4,-0.41893,0.00011,29.94387]
[1776175231659,44.43,75615.61,0.4,-0.41917,0.00011,29.94687]
[1776175231740,44.43,75615.61,0.4,-0.41917,0.00011,29.94687]
[1776175232314,44.43,75620.07,0.4,-0.41865,0.00011,29.93775]
[1776175233095,44.45,75621.74,0.4,-0.41848,0.00011,29.93575]
[1776175233113,44.45,75621.74,0.4,-0.41848,0.00011,29.93575]
[1776175233140,44.45,75621.74,0.4,-0.41848,0.00011,29.93575]
[1776175233697,44.45,75621.74,0.4,-0.41848,0.00011,29.93575]
[1776175239059,44.49,75616.39,0.4,-0.41915,0.00011,29.9441]
[1776175240568,44.49,75609.77,0.4,-0.41991,0.00011,29.95336]
[1776175240865,44.49,75609.77,0.4,-0.41991,0.00011,29.95336]
[1776175242439,44.49,75597.67,0.4,-0.4213,0.00011,29.96993]
[1776175242585,44.49,75597.67,0.4,-0.4213,0.00011,29.96993]
[1776175242677,44.49,75597.67,0.4,-0.4213,0.00011,29.96993]
[1776175242711,44.49,75597.67,0.4,-0.4213,0.00011,29.96993]
[1776175242719,44.49,75597.67,0.4,-0.4213,0.00011,29.96993]
[1776175242766,44.49,75597.67,0.4,-0.4213,0.00011,29.96993]
[1776175242850,44.49,75597.67,0.4,-0.4213,0.00011,29.96993]
[1776175242927,44.49,75597.67,0.4,-0.4213,0.00011,29.96993]
[1776175243030,44.49,75597.67,0.4,-0.4213,0.00011,29.96993]
[1776175243028,44.49,75592.81,0.4,-0.42186,0.00011,29.9765]
[1776175243309,44.49,75592.81,0.4,-0.42186,0.00011,29.9765]
[1776175243451,44.49,75592.81,0.4,-0.42186,0.00011,29.9765]
[1776175243538,44.49,75592.81,0.4,-0.42186,0.00011,29.9765]
[1776175243570,44.49,75592.81,0.4,-0.42186,0.00011,29.9765]
[1776175243647,44.49,75592.81,0.4,-0.42186,0.00011,29.9765]
[1776175243732,44.49,75592.81,0.4,-0.42186,0.00011,29.9765]
[1776175243793,44.49,75592.81,0.4,-0.42186,0.00011,29.9765]
[1776175243798,44.5,75584.87,0.4,-0.42278,0.00011,29.98709]
[1776175244162,44.5,75584.87,0.4,-0.42278,0.00011,29.98709]
[1776175244268,44.5,75584.87,0.4,-0.42278,0.00011,29.98709]
[1776175245114,44.5,75583.79,0.4,-0.4229,0.00011,29.98854]
[1776175245375,44.5,75583.79,0.4,-0.4229,0.00011,29.98854]
[1776175246085,44.5,75583.79,0.4,-0.4229,0.00011,29.98854]
[1776175246758,44.5,75588.07,0.4,-0.42241,0.00011,29.98291]
[1776175246899,44.5,75588.07,0.4,-0.42241,0.00011,29.98291]
[1776175247057,44.5,75588.07,0.4,-0.42241,0.00011,29.98291]
[1776175247079,44.5,75588.07,0.4,-0.42241,0.00011,29.98291]
[1776175247590,44.5,75588.39,0.4,-0.42238,0.00011,29.9825]
[1776175247802,44.5,75588.39,0.4,-0.42238,0.00011,29.9825]
[1776175248327,44.52,75584.6,0.4,-0.42284,0.00011,29.98785]
[1776175248680,44.52,75584.6,0.4,-0.42284,0.00011,29.98785]
[1776175248782,44.52,75580.9,0.4,-0.42326,0.00011,29.99273]
[1776175249258,44.52,75580.9,0.4,-0.42326,0.00011,29.99273]
[1776175249461,44.52,75580.9,0.4,-0.42326,0.00011,29.99273]
[1776175249477,44.52,75580.9,0.4,-0.42326,0.00011,29.99273]
[1776175249646,44.52,75580.9,0.4,-0.42326,0.00011,29.99273]
[1776175249843,44.52,75580.9,0.4,-0.42326,0.00011,29.99273]
[1776175249855,44.52,75580.9,0.4,-0.42326,0.00011,29.99273]
[1776175250056,44.52,75580.9,0.4,-0.42326,0.00011,29.99273]
[1776175250136,44.55,75567.1,0.4,-0.42488,0.00011,30.01101]
[1776175250223,44.55,75567.1,0.4,-0.42488,0.00011,30.01101]
[1776175250234,44.55,75567.1,0.4,-0.42488,0.00011,30.01101]
[1776175250250,44.55,75567.1,0.4,-0.42488,0.00011,30.01101]
[1776175250356,44.55,75567.1,0.4,-0.42488,0.00011,30.01101]
[1776175250442,44.55,75567.1,0.4,-0.42488,0.00011,30.01101]
[1776175250693,44.55,75567.1,0.4,-0.42488,0.00011,30.01101]
[1776175251027,44.55,75567.1,0.4,-0.42488,0.00011,30.01101]
[1776175251103,44.55,75567.1,0.4,-0.42488,0.00011,30.01101]
[1776175251056,44.57,75544.84,0.4,-0.42747,0.00011,30.03901]
[1776175251281,44.57,75544.84,0.4,-0.42747,0.00011,30.03901]
[1776175251877,44.57,75544.84,0.4,-0.42747,0.00011,30.03901]
[1776175251963,44.57,75544.84,0.4,-0.42747,0.00011,30.03901]
[1776175251984,44.57,75518.54,0.4,-0.4305,0.00012,30.07003]
[1776175252312,44.57,75518.54,0.4,-0.4305,0.00012,30.07003]
[1776175252380,44.58,75517.47,0.4,-0.43063,0.00012,30.07137]
[1776175253434,44.58,75517.47,0.4,-0.43063,0.00012,30.07137]
[1776175253936,44.58,75517.47,0.4,-0.43063,0.00012,30.07137]
[1776175253996,44.58,75517.47,0.4,-0.43063,0.00012,30.07137]
[1776175254115,44.58,75517.47,0.4,-0.43063,0.00012,30.07137]
[1776175254125,44.58,75510.44,0.4,-0.43144,0.00012,30.07935]
[1776175254392,44.58,75500.71,0.4,-0.43256,0.00012,30.09018]
[1776175255339,44.58,75500.71,0.4,-0.43256,0.00012,30.09018]
[1776175255353,44.58,75500.71,0.4,-0.43256,0.00012,30.09018]
[1776175255429,44.58,75500.71,0.4,-0.43256,0.00012,30.09018]
[1776175256390,44.58,75494.03,0.4,-0.43333,0.00012,30.09747]
[1776175256439,44.58,75494.03,0.4,-0.43333,0.00012,30.09747]
[1776175256559,44.59,75492.01,0.4,-0.43357,0.00012,30.09981]
[1776175257200,44.59,75492.01,0.4,-0.43357,0.00012,30.09981]
[1776175257202,44.59,75492.01,0.4,-0.43357,0.00012,30.09981]
[1776175257213,44.59,75492.01,0.4,-0.43357,0.00012,30.09981]
[1776175257908,44.59,75492.01,0.4,-0.43357,0.00012,30.09981]
[1776175257924,44.59,75492.01,0.4,-0.43357,0.00012,30.09981]
[1776175258019,44.59,75492.01,0.4,-0.43357,0.00012,30.09981]
[1776175258305,44.6,75492.24,0.4,-0.43356,0.00012,30.09971]
[1776175258337,44.6,75492.24,0.4,-0.43356,0.00012,30.09971]
[1776175258673,44.6,75492.24,0.4,-0.43356,0.00012,30.09971]
[1776175258856,44.6,75492.24,0.4,-0.43356,0.00012,30.09971]
[1776175259036,44.6,75492.24,0.4,-0.43356,0.00012,30.09971]
[1776175259541,44.61,75497.47,0.4,-0.43297,0.00012,30.09419]
[1776175259643,44.61,75517.17,0.4,-0.4307,0.00012,30.07225]
[1776175260581,44.62,75527.72,0.4,-0.4295,0.00011,30.0602]
[1776175262067,44.62,75527.72,0.4,-0.4295,0.00011,30.0602]
[1776175262120,44.62,75527.72,0.4,-0.4295,0.00011,30.0602]
[1776175262469,44.62,75525.35,0.4,-0.42977,0.00011,30.06297]
[1776175262529,44.62,75525.35,0.4,-0.42977,0.00011,30.06297]
[1776175262537,44.62,75525.35,0.4,-0.42977,0.00011,30.06297]
[1776175262814,44.62,75525.35,0.4,-0.42977,0.00011,30.06297]
[1776175263101,44.62,75525.35,0.4,-0.42977,0.00011,30.06297]
[1776175263113,44.62,75525.35,0.4,-0.42977,0.00011,30.06297]
[1776175263181,44.62,75527.05,0.4,-0.42958,0.00011,30.06101]
[1776175263516,44.62,75527.05,0.4,-0.42958,0.00011,30.06101]
[1776175263970,44.62,75527.05,0.4,-0.42958,0.00011,30.06101]
[1776175264028,44.62,75527.05,0.4,-0.42958,0.00011,30.06101]
[1776175264082,44.62,75544.19,0.4,-0.42761,0.00011,30.04073]
[1776175264266,44.62,75544.19,0.4,-0.42761,0.00011,30.04073]
[1776175264357,44.62,75544.19,0.4,-0.42761,0.00011,30.04073]
[1776175264546,44.62,75544.19,0.4,-0.42761,0.00011,30.04073]
[1776175264650,44.63,75558.65,0.4,-0.42596,0.00011,30.02319]
[1776175266609,44.64,75563.39,0.4,-0.42542,0.00011,30.0173]
[1776175266728,44.64,75563.39,0.4,-0.42542,0.00011,30.0173]
[1776175267143,44.64,75563.39,0.4,-0.42542,0.00011,30.0173]
[1776175267153,44.64,75563.39,0.4,-0.42542,0.00011,30.0173]
[1776175266798,44.64,75570.96,0.4,-0.42455,0.00011,30.00776]
[1776175267385,44.64,75570.96,0.4,-0.42455,0.00011,30.00776]
[1776175267435,44.64,75570.96,0.4,-0.42455,0.00011,30.00776]
[1776175267493,44.64,75570.96,0.4,-0.42455,0.00011,30.00776]
[1776175268010,44.65,75580.07,0.4,-0.42353,0.00011,29.99639]
[1776175268194,44.65,75580.07,0.4,-0.42353,0.00011,29.99639]
[1776175268204,44.65,75580.07,0.4,-0.42353,0.00011,29.99639]
[1776175268342,44.65,75580.07,0.4,-0.42353,0.00011,29.99639]
[1776175268665,44.65,75580.07,0.4,-0.42353,0.00011,29.99639]
[1776175268815,44.65,75580.07,0.4,-0.42353,0.00011,29.99639]
[1776175268818,44.65,75580.07,0.4,-0.42353,0.00011,29.99639]
[1776175269132,44.65,75580.07,0.4,-0.42353,0.00011,29.99639]
[1776175269172,44.65,75578.89,0.4,-0.42367,0.00011,29.99792]
[1776175269430,44.65,75578.89,0.4,-0.42367,0.00011,29.99792]
[1776175269577,44.65,75578.89,0.4,-0.42367,0.00011,29.99792]
[1776175269660,44.65,75578.89,0.4,-0.42367,0.00011,29.99792]
[1776175269681,44.65,75578.89,0.4,-0.42367,0.00011,29.99792]
[1776175269925,44.65,75578.89,0.4,-0.42367,0.00011,29.99792]
[1776175269964,44.66,75573.76,0.4,-0.42426,0.00011,30.00453]
[1776175270272,44.66,75573.76,0.4,-0.42426,0.00011,30.00453]
[1776175270588,44.66,75573.76,0.4,-0.42426,0.00011,30.00453]
[1776175270706,44.66,75573.76,0.4,-0.42426,0.00011,30.00453]
[1776175270854,44.66,75573.76,0.4,-0.42426,0.00011,30.00453]
[1776175271075,44.66,75548.16,0.4,-0.42719,0.00011,30.03649]
[1776175271339,44.66,75548.16,0.4,-0.42719,0.00011,30.03649]
[1776175271568,44.66,75548.16,0.4,-0.42719,0.00011,30.03649]
[1776175271696,44.66,75548.16,0.4,-0.42719,0.00011,30.03649]
[1776175271906,44.66,75548.16,0.4,-0.42719,0.00011,30.03649]
[1776175271946,44.66,75527.34,0.4,-0.42959,0.00011,30.06126]
[1776175272555,44.66,75514.41,0.4,-0.43107,0.00011,30.07607]
[1776175273395,44.66,75514.41,0.4,-0.43107,0.00011,30.07607]
[1776175274025,44.66,75514.41,0.4,-0.43107,0.00011,30.07607]
[1776175274058,44.66,75514.41,0.4,-0.43107,0.00011,30.07607]
[1776175274104,44.66,75509.65,0.4,-0.43162,0.00012,30.08145]
[1776175274911,44.66,75509.65,0.4,-0.43162,0.00012,30.08145]
[1776175275952,44.67,75509.68,0.4,-0.43162,0.00011,30.08148]
[1776175275992,44.67,75509.68,0.4,-0.43162,0.00011,30.08148]
[1776175276035,44.67,75509.68,0.4,-0.43162,0.00011,30.08148]
[1776175276071,44.67,75509.68,0.4,-0.43162,0.00011,30.08148]
[1776175276111,44.67,75509.68,0.4,-0.43162,0.00011,30.08148]
[1776175276208,44.67,75508.9,0.4,-0.43172,0.00011,30.08242]
[1776175276441,44.67,75508.9,0.4,-0.43172,0.00011,30.08242]
[1776175276442,44.67,75508.9,0.4,-0.43172,0.00011,30.08242]
[1776175276623,44.67,75508.9,0.4,-0.43172,0.00011,30.08242]
[1776175277157,44.67,75508.9,0.4,-0.43172,0.00011,30.08242]
[1776175277142,44.67,75500.26,0.4,-0.43272,0.00012,30.09203]
[1776175277809,44.67,75500.26,0.4,-0.43272,0.00012,30.09203]
[1776175277842,44.67,75500.26,0.4,-0.43272,0.00012,30.09203]
[1776175277865,44.67,75488.13,0.4,-0.43411,0.00012,30.10511]
[1776175278266,44.67,75488.13,0.4,-0.43411,0.00012,30.10511]
[1776175278748,44.67,75488.13,0.4,-0.43411,0.00012,30.10511]
[1776175279121,44.67,75488.13,0.4,-0.43411,0.00012,30.10511]
[1776175279130,44.68,75475.57,0.4,-0.43556,0.00012,30.11828]
[1776175280366,44.68,75469.05,0.4,-0.43631,0.00012,30.12497]
[1776175280415,44.68,75469.05,0.4,-0.43631,0.00012,30.12497]
[1776175280736,44.68,75469.05,0.4,-0.43631,0.00012,30.12497]
[1776175280798,44.68,75469.05,0.4,-0.43631,0.00012,30.12497]
[1776175281047,44.68,75469.05,0.4,-0.43631,0.00012,30.12497]
[1776175281263,44.68,75474.77,0.4,-0.43566,0.00012,30.11915]
[1776175281446,44.68,75474.77,0.4,-0.43566,0.00012,30.11915]
[1776175281794,44.68,75474.77,0.4,-0.43566,0.00012,30.11915]
[1776175281805,44.68,75474.21,0.4,-0.43572,0.00012,30.11975]
[1776175283080,44.68,75474.21,0.4,-0.43572,0.00012,30.11975]
[1776175283168,44.68,75474.59,0.4,-0.43568,0.00012,30.11938]
[1776175284084,44.68,75474.59,0.4,-0.43568,0.00012,30.11938]
[1776175284181,44.69,75473.77,0.4,-0.43578,0.00012,30.12024]
[1776175284465,44.69,75473.77,0.4,-0.43578,0.00012,30.12024]
[1776175284483,44.69,75473.77,0.4,-0.43578,0.00012,30.12024]
[1776175284672,44.69,75473.77,0.4,-0.43578,0.00012,30.12024]
[1776175284688,44.69,75473.77,0.4,-0.43578,0.00012,30.12024]
[1776175285121,44.69,75473.77,0.4,-0.43578,0.00012,30.12024]
[1776175284785,44.69,75478.12,0.4,-0.43528,0.00012,30.11577]
[1776175286056,44.69,75478.12,0.4,-0.43528,0.00012,30.11577]
[1776175286107,44.69,75485.68,0.4,-0.43441,0.00012,30.10787]
[1776175286733,44.69,75485.68,0.4,-0.43441,0.00012,30.10787]
[1776175286809,44.69,75491.88,0.4,-0.4337,0.00012,30.10129]
[1776175287527,44.69,75491.88,0.4,-0.4337,0.00012,30.10129]
[1776175288128,44.69,75491.88,0.4,-0.4337,0.00012,30.10129]
[1776175288342,44.69,75493.74,0.4,-0.43348,0.00012,30.0993]
[1776175288375,44.69,75493.74,0.4,-0.43348,0.00012,30.0993]
[1776175288380,44.69,75493.74,0.4,-0.43348,0.00012,30.0993]
[1776175288673,44.69,75493.74,0.4,-0.43348,0.00012,30.0993]
[1776175288714,44.69,75493.74,0.4,-0.43348,0.00012,30.0993]
[1776175289084,44.69,75493.74,0.4,-0.43348,0.00012,30.0993]
[1776175289099,44.69,75493.74,0.4,-0.43348,0.00012,30.0993]
[1776175289143,44.69,75484.97,0.4,-0.43449,0.00012,30.10865]
[1776175290842,44.69,75489.14,0.4,-0.43401,0.00012,30.10424]
[1776175290875,44.69,75489.14,0.4,-0.43401,0.00012,30.10424]
[1776175290929,44.69,75489.38,0.4,-0.43399,0.00012,30.104]
[1776175291445,44.69,75489.38,0.4,-0.43399,0.00012,30.104]
[1776175291783,44.69,75489.38,0.4,-0.43399,0.00012,30.104]
[1776175292851,44.69,75486.72,0.4,-0.43429,0.00012,30.10399]
[1776175292888,44.69,75486.72,0.4,-0.43429,0.00012,30.10399]
[1776175293045,44.69,75486.72,0.4,-0.43429,0.00012,30.10399]
[1776175293059,44.69,75483.24,0.4,-0.43469,0.00012,30.10767]
[1776175294724,44.7,75468.51,0.4,-0.43639,0.00012,30.1229]
[1776175296028,44.7,75468.51,0.4,-0.43639,0.00012,30.1229]
[1776175296077,44.7,75468.35,0.4,-0.43641,0.00012,30.12309]
[1776175297708,44.7,75470.84,0.4,-0.43613,0.00012,30.12062]
[1776175301333,44.71,75463.72,0.4,-0.43696,0.00012,30.12793]
[1776175301442,44.71,75463.72,0.4,-0.43696,0.00012,30.12793]
[1776175301632,44.71,75463.72,0.4,-0.43696,0.00012,30.12793]
[1776175302103,44.71,75457.61,0.4,-0.43766,0.00012,30.13399]
[1776175302307,44.71,75457.61,0.4,-0.43766,0.00012,30.13399]
[1776175302637,44.71,75457.61,0.4,-0.43766,0.00012,30.13399]
[1776175302664,44.71,75457.61,0.4,-0.43766,0.00012,30.13399]
[1776175303015,44.71,75457.61,0.4,-0.43766,0.00012,30.13399]
[1776175303453,44.72,75454.62,0.4,-0.43801,0.00012,30.13693]
[1776175303794,44.72,75444.67,0.4,-0.43916,0.00012,30.14653]
[1776175304440,44.72,75444.67,0.4,-0.43916,0.00012,30.14653]
[1776175304553,44.72,75444.67,0.4,-0.43916,0.00012,30.14653]
[1776175306042,44.72,75446.55,0.4,-0.43894,0.00012,30.14475]
[1776175306146,44.72,75446.55,0.4,-0.43894,0.00012,30.14475]
[1776175306167,44.72,75446.55,0.4,-0.43894,0.00012,30.14475]
[1776175306277,44.72,75448.93,0.4,-0.43867,0.00012,30.14248]
[1776175306815,44.72,75455.41,0.4,-0.43792,0.00012,30.13621]
[1776175307549,44.72,75455.41,0.4,-0.43792,0.00012,30.13621]
[1776175307556,44.72,75455.41,0.4,-0.43792,0.00012,30.13621]
[1776175307640,44.72,75455.41,0.4,-0.43792,0.00012,30.13621]
[1776175307666,44.72,75455.41,0.4,-0.43792,0.00012,30.13621]
[1776175307755,44.72,75455.41,0.4,-0.43792,0.00012,30.13621]
[1776175307814,44.72,75455.41,0.4,-0.43792,0.00012,30.13621]
[1776175307893,44.72,75455.41,0.4,-0.43792,0.00012,30.13621]
[1776175307994,44.72,75455.41,0.4,-0.43792,0.00012,30.13621]
[1776175308080,44.72,75469.08,0.4,-0.43635,0.00012,30.12261]
[1776175308409,44.72,75469.08,0.4,-0.43635,0.00012,30.12261]
[1776175308524,44.72,75469.08,0.4,-0.43635,0.00012,30.12261]
[1776175308657,44.72,75469.08,0.4,-0.43635,0.00012,30.12261]
[1776175309189,44.72,75495.69,0.4,-0.43329,0.00011,30.09481]
[1776175309237,44.72,75495.69,0.4,-0.43329,0.00011,30.09481]
[1776175309326,44.72,75495.69,0.4,-0.43329,0.00011,30.09481]
[1776175309373,44.72,75495.69,0.4,-0.43329,0.00011,30.09481]
[1776175309540,44.72,75495.69,0.4,-0.43329,0.00011,30.09481]
[1776175309581,44.72,75495.69,0.4,-0.43329,0.00011,30.09481]
[1776175309702,44.72,75495.69,0.4,-0.43329,0.00011,30.09481]
[1776175309819,44.72,75495.69,0.4,-0.43329,0.00011,30.09481]
[1776175310004,44.72,75495.69,0.4,-0.43329,0.00011,30.09481]
[1776175310154,44.72,75495.69,0.4,-0.43329,0.00011,30.09481]
[1776175310177,44.72,75495.69,0.4,-0.43329,0.00011,30.09481]
[1776175310012,44.72,75527.8,0.4,-0.4296,0.00011,30.05886]
[1776175310421,44.72,75527.8,0.4,-0.4296,0.00011,30.05886]
[1776175310511,44.72,75527.8,0.4,-0.4296,0.00011,30.05886]
[1776175311035,44.72,75527.8,0.4,-0.4296,0.00011,30.05886]
[1776175311205,44.72,75549.62,0.4,-0.4271,0.00011,30.03299]
[1776175311698,44.72,75549.62,0.4,-0.4271,0.00011,30.03299]
[1776175311877,44.73,75550.41,0.4,-0.42701,0.00011,30.03206]
[1776175312332,44.73,75550.41,0.4,-0.42701,0.00011,30.03206]
[1776175312479,44.73,75550.41,0.4,-0.42701,0.00011,30.03206]
[1776175313143,44.73,75550.41,0.4,-0.42701,0.00011,30.03206]
[1776175313594,44.73,75544.01,0.4,-0.42775,0.00011,30.03982]
[1776175313779,44.73,75544.01,0.4,-0.42775,0.00011,30.03982]
[1776175313953,44.73,75544.01,0.4,-0.42775,0.00011,30.03982]
[1776175314492,44.73,75544.17,0.4,-0.42773,0.00011,30.03965]
[1776175315158,44.73,75544.17,0.4,-0.42773,0.00011,30.03965]
[1776175315199,44.73,75544.17,0.4,-0.42773,0.00011,30.03965]
[1776175315209,44.73,75544.17,0.4,-0.42773,0.00011,30.03965]
[1776175315242,44.73,75546.07,0.4,-0.42752,0.00011,30.03739]
[1776175315431,44.73,75546.07,0.4,-0.42752,0.00011,30.03739]
[1776175315901,44.73,75546.07,0.4,-0.42752,0.00011,30.03739]
[1776175316037,44.73,75546.07,0.4,-0.42752,0.00011,30.03739]
[1776175316304,44.73,75549.66,0.4,-0.42711,0.00011,30.03307]
[1776175316589,44.73,75549.66,0.4,-0.42711,0.00011,30.03307]
[1776175316738,44.73,75549.66,0.4,-0.42711,0.00011,30.03307]
[1776175317471,44.73,75544.13,0.4,-0.42774,0.00011,30.03977]
[1776175317635,44.73,75544.13,0.4,-0.42774,0.00011,30.03977]
[1776175317937,44.73,75551.77,0.4,-0.42687,0.00011,30.03056]
[1776175318429,44.73,75551.77,0.4,-0.42687,0.00011,30.03056]
[1776175319202,44.73,75551.77,0.4,-0.42687,0.00011,30.03056]
[1776175319817,44.74,75557.82,0.4,-0.42618,0.00011,30.02316]
[1776175320229,44.74,75557.82,0.4,-0.42618,0.00011,30.02316]
[1776175320478,44.74,75553.18,0.4,-0.42671,0.00011,30.02889]
[1776175320505,44.74,75553.18,0.4,-0.42671,0.00011,30.02889]
[1776175320530,44.74,75553.18,0.4,-0.42671,0.00011,30.02889]
[1776175320558,44.74,75553.18,0.4,-0.42671,0.00011,30.02889]
[1776175320812,44.74,75553.18,0.4,-0.42671,0.00011,30.02889]
[1776175321148,44.74,75553.18,0.4,-0.42671,0.00011,30.02889]
[1776175321213,44.74,75542.97,0.4,-0.42788,0.00011,30.04127]
[1776175322106,44.74,75542.97,0.4,-0.42788,0.00011,30.04127]
[1776175322277,44.74,75537.46,0.4,-0.42851,0.00011,30.04785]
[1776175322432,44.74,75537.46,0.4,-0.42851,0.00011,30.04785]
[1776175322750,44.74,75537.46,0.4,-0.42851,0.00011,30.04785]
[1776175323050,44.74,75537.46,0.4,-0.42851,0.00011,30.04785]
[1776175323620,44.74,75540.23,0.4,-0.4282,0.00011,30.04458]
[1776175323855,44.74,75540.23,0.4,-0.4282,0.00011,30.04458]
[1776175324087,44.74,75540.23,0.4,-0.4282,0.00011,30.04458]
[1776175324116,44.74,75540.23,0.4,-0.4282,0.00011,30.04458]
[1776175324198,44.74,75540.23,0.4,-0.4282,0.00011,30.04458]
[1776175324275,44.74,75535.32,0.4,-0.42876,0.00011,30.05042]
[1776175324730,44.74,75535.32,0.4,-0.42876,0.00011,30.05042]
[1776175324988,44.74,75526.4,0.4,-0.42979,0.00011,30.06084]
[1776175325704,44.74,75526.4,0.4,-0.42979,0.00011,30.06084]
[1776175325895,44.74,75526.4,0.4,-0.42979,0.00011,30.06084]
[1776175325927,44.74,75526.4,0.4,-0.42979,0.00011,30.06084]
[1776175326004,44.75,75517.24,0.4,-0.43084,0.00011,30.07132]
[1776175327052,44.75,75517.24,0.4,-0.43084,0.00011,30.07132]
[1776175327155,44.75,75527.04,0.4,-0.42972,0.00011,30.0602]
[1776175327707,44.75,75527.04,0.4,-0.42972,0.00011,30.0602]
[1776175327780,44.75,75527.04,0.4,-0.42972,0.00011,30.0602]
[1776175328096,44.75,75527.04,0.4,-0.42972,0.00011,30.0602]
[1776175328125,44.75,75527.04,0.4,-0.42972,0.00011,30.0602]
[1776175328203,44.76,75537.49,0.4,-0.42853,0.00011,30.04812]
[1776175330890,44.76,75535.99,0.4,-0.42871,0.00011,30.04994]
[1776175331946,44.76,75535.61,0.4,-0.42875,0.00011,30.0504]
[1776175332103,44.76,75535.61,0.4,-0.42875,0.00011,30.0504]
[1776175332107,44.76,75535.61,0.4,-0.42875,0.00011,30.0504]
[1776175334330,44.78,75525.69,0.4,-0.42991,0.00011,30.06223]
[1776175335023,44.78,75525.69,0.4,-0.42991,0.00011,30.06223]
[1776175335820,44.78,75523.04,0.4,-0.43022,0.00011,30.06528]
[1776175335824,44.78,75523.04,0.4,-0.43022,0.00011,30.06528]
[1776175335840,44.78,75523.04,0.4,-0.43022,0.00011,30.06528]
[1776175335848,44.78,75523.04,0.4,-0.43022,0.00011,30.06528]
[1776175335885,44.78,75523.04,0.4,-0.43022,0.00011,30.06528]
[1776175335975,44.78,75523.04,0.4,-0.43022,0.00011,30.06528]
[1776175336260,44.78,75523.04,0.4,-0.43022,0.00011,30.06528]
[1776175336098,44.79,75513.22,0.4,-0.43135,0.00011,30.0765]
[1776175336413,44.79,75513.22,0.4,-0.43135,0.00011,30.0765]
[1776175336599,44.79,75513.22,0.4,-0.43135,0.00011,30.0765]
[1776175336611,44.79,75513.22,0.4,-0.43135,0.00011,30.0765]
[1776175337080,44.79,75513.22,0.4,-0.43135,0.00011,30.0765]
[1776175337132,44.79,75513.22,0.4,-0.43135,0.00011,30.0765]
[1776175337133,44.79,75506.3,0.4,-0.43214,0.00011,30.08419]
[1776175338107,44.79,75513.86,0.4,-0.43128,0.00011,30.07579]
[1776175338276,44.79,75513.86,0.4,-0.43128,0.00011,30.07579]
[1776175339226,44.79,75513.86,0.4,-0.43128,0.00011,30.07579]
[1776175339275,44.79,75513.38,0.4,-0.43133,0.00011,30.07633]
[1776175339586,44.79,75513.38,0.4,-0.43133,0.00011,30.07633]
[1776175339682,44.79,75513.38,0.4,-0.43133,0.00011,30.07633]
[1776175339689,44.79,75513.38,0.4,-0.43133,0.00011,30.07633]
[1776175339928,44.79,75513.38,0.4,-0.43133,0.00011,30.07633]
[1776175340010,44.79,75513.38,0.4,-0.43133,0.00011,30.07633]
[1776175340218,44.79,75513.38,0.4,-0.43133,0.00011,30.07633]
[1776175340121,44.79,75505.27,0.4,-0.43226,0.00011,30.08533]
[1776175341228,44.79,75502.28,0.4,-0.43261,0.00011,30.08861]
[1776175342001,44.79,75502.28,0.4,-0.43261,0.00011,30.08861]
[1776175342051,44.79,75502.28,0.4,-0.43261,0.00011,30.08861]
[1776175342071,44.79,75502.28,0.4,-0.43261,0.00011,30.08861]
[1776175342141,44.79,75502.28,0.4,-0.43261,0.00011,30.08861]
[1776175342160,44.79,75503.95,0.4,-0.43241,0.00011,30.08678]
[1776175342627,44.79,75503.95,0.4,-0.43241,0.00011,30.08678]
[1776175342793,44.79,75503.95,0.4,-0.43241,0.00011,30.08678]
[1776175343143,44.79,75496.33,0.4,-0.43329,0.00011,30.09507]
[1776175343733,44.79,75496.33,0.4,-0.43329,0.00011,30.09507]
[1776175345412,44.79,75486.79,0.4,-0.43438,0.00011,30.10524]
[1776175345619,44.79,75486.79,0.4,-0.43438,0.00011,30.10524]
[1776175345699,44.79,75486.79,0.4,-0.43438,0.00011,30.10524]
[1776175346164,44.79,75486.0,0.4,-0.43448,0.00011,30.10608]
[1776175346609,44.79,75486.0,0.4,-0.43448,0.00011,30.10608]
[1776175346677,44.79,75486.0,0.4,-0.43448,0.00011,30.10608]
[1776175346853,44.79,75486.0,0.4,-0.43448,0.00011,30.10608]
[1776175347209,44.79,75486.0,0.4,-0.43448,0.00011,30.10608]
[1776175347236,44.79,75480.62,0.4,-0.43509,0.00011,30.1117]
[1776175347724,44.79,75480.62,0.4,-0.43509,0.00011,30.1117]
[1776175347870,44.79,75480.62,0.4,-0.43509,0.00011,30.1117]
[1776175347891,44.79,75480.62,0.4,-0.43509,0.00011,30.1117]
[1776175347910,44.79,75480.62,0.4,-0.43509,0.00011,30.1117]
[1776175348177,44.79,75471.95,0.4,-0.43609,0.00011,30.12061]
[1776175348306,44.79,75471.95,0.4,-0.43609,0.00011,30.12061]
[1776175349149,44.79,75471.95,0.4,-0.43609,0.00011,30.12061]
[1776175350187,44.79,75472.81,0.4,-0.43599,0.00011,30.11975]
[1776175350199,44.79,75472.81,0.4,-0.43599,0.00011,30.11975]
[1776175350210,44.8,75480.33,0.4,-0.43513,0.00011,30.11205]
[1776175350897,44.8,75480.33,0.4,-0.43513,0.00011,30.11205]
[1776175350929,44.8,75480.33,0.4,-0.43513,0.00011,30.11205]
[1776175351200,44.8,75487.63,0.4,-0.43429,0.00011,30.10159]
[1776175351976,44.8,75487.63,0.4,-0.43429,0.00011,30.10159]
[1776175351998,44.8,75487.63,0.4,-0.43429,0.00011,30.10159]
[1776175352007,44.8,75487.63,0.4,-0.43429,0.00011,30.10159]
[1776175352151,44.8,75487.63,0.4,-0.43429,0.00011,30.10159]
[1776175352207,44.8,75486.03,0.4,-0.43447,0.00011,30.10327]
[1776175352489,44.8,75486.03,0.4,-0.43447,0.00011,30.10327]
[1776175352539,44.8,75486.03,0.4,-0.43447,0.00011,30.10327]
[1776175352670,44.8,75486.03,0.4,-0.43447,0.00011,30.10327]
[1776175353214,44.8,75473.35,0.4,-0.43593,0.00011,30.11642]
[1776175353525,44.8,75473.35,0.4,-0.43593,0.00011,30.11642]
[1776175353552,44.8,75473.35,0.4,-0.43593,0.00011,30.11642]
[1776175353582,44.8,75473.35,0.4,-0.43593,0.00011,30.11642]
[1776175353676,44.8,75473.35,0.4,-0.43593,0.00011,30.11642]
[1776175354190,44.8,75473.35,0.4,-0.43593,0.00011,30.11642]
[1776175354221,44.8,75464.68,0.4,-0.43693,0.00011,30.12517]
[1776175354565,44.8,75464.68,0.4,-0.43693,0.00011,30.12517]
[1776175355091,44.8,75464.68,0.4,-0.43693,0.00011,30.12517]
[1776175355218,44.8,75464.68,0.4,-0.43693,0.00011,30.12517]
[1776175355529,44.8,75464.23,0.4,-0.43698,0.00011,30.12564]
[1776175355663,44.8,75464.23,0.4,-0.43698,0.00011,30.12564]
[1776175356139,44.8,75464.23,0.4,-0.43698,0.00011,30.12564]
[1776175356144,44.8,75464.23,0.4,-0.43698,0.00011,30.12564]
[1776175356192,44.8,75464.23,0.4,-0.43698,0.00011,30.12564]
[1776175356543,44.8,75463.86,0.4,-0.43703,0.00011,30.12602]
[1776175357233,44.8,75463.86,0.4,-0.43703,0.00011,30.12602]
[1776175357423,44.8,75464.19,0.4,-0.43699,0.00011,30.12571]
[1776175358059,44.8,75464.19,0.4,-0.43699,0.00011,30.12571]
[1776175359167,44.81,75468.03,0.4,-0.43655,0.00011,30.12188]
[1776175359631,44.81,75469.36,0.4,-0.4364,0.00011,30.12056]
[1776175359923,44.81,75469.36,0.4,-0.4364,0.00011,30.12056]
[1776175361270,44.81,75480.31,0.4,-0.43514,0.00011,30.1094]
[1776175362119,44.81,75480.31,0.4,-0.43514,0.00011,30.1094]
[1776175364786,44.81,75473.3,0.4,-0.43595,0.00011,30.11667]
[1776175366774,44.82,75474.74,0.4,-0.43579,0.00011,30.11522]
[1776175367375,44.82,75479.9,0.4,-0.4352,0.00011,30.10995]
[1776175367389,44.82,75479.9,0.4,-0.4352,0.00011,30.10995]
[1776175367427,44.82,75479.9,0.4,-0.4352,0.00011,30.10995]
[1776175369325,44.82,75467.33,0.4,-0.43665,0.00011,30.1228]
[1776175370358,44.82,75467.33,0.4,-0.43665,0.00011,30.1228]
[1776175370478,44.82,75467.33,0.4,-0.43665,0.00011,30.1228]
[1776175371098,44.82,75467.33,0.4,-0.43665,0.00011,30.1228]
[1776175371228,44.82,75467.33,0.4,-0.43665,0.00011,30.1228]
[1776175371864,44.83,75469.04,0.4,-0.43646,0.00011,30.12112]
[1776175371894,44.83,75469.04,0.4,-0.43646,0.00011,30.12112]
[1776175372190,44.83,75469.04,0.4,-0.43646,0.00011,30.12112]
[1776175372264,44.83,75469.04,0.4,-0.43646,0.00011,30.12112]
[1776175372430,44.83,75470.78,0.4,-0.43626,0.00011,30.11938]
[1776175373123,44.83,75470.78,0.4,-0.43626,0.00011,30.11938]
[1776175373141,44.83,75470.78,0.4,-0.43626,0.00011,30.11938]
[1776175373289,44.83,75470.78,0.4,-0.43626,0.00011,30.11938]
[1776175373354,44.83,75452.07,0.4,-0.43841,0.00012,30.13786]
[1776175374411,44.83,75452.07,0.4,-0.43841,0.00012,30.13786]
[1776175374505,44.83,75452.07,0.4,-0.43841,0.00012,30.13786]
[1776175375602,44.83,75445.57,0.4,-0.43916,0.00012,30.14409]
[1776175376148,44.83,75445.57,0.4,-0.43916,0.00012,30.14409]
[1776175376253,44.83,75445.52,0.4,-0.43916,0.00012,30.14415]
[1776175376504,44.83,75445.52,0.4,-0.43916,0.00012,30.14415]
[1776175376873,44.83,75445.52,0.4,-0.43916,0.00012,30.14415]
[1776175377466,44.83,75448.52,0.4,-0.43882,0.00012,30.14131]
[1776175380309,44.83,75456.76,0.4,-0.43787,0.00011,30.13337]
[1776175380735,44.83,75459.58,0.4,-0.43755,0.00011,30.13062]
[1776175381034,44.83,75459.58,0.4,-0.43755,0.00011,30.13062]
[1776175381166,44.83,75459.58,0.4,-0.43755,0.00011,30.13062]
[1776175381309,44.83,75459.58,0.4,-0.43755,0.00011,30.13062]
[1776175381315,44.84,75463.0,0.4,-0.43716,0.00011,30.12727]
[1776175382130,44.84,75463.0,0.4,-0.43716,0.00011,30.12727]
[1776175382160,44.84,75472.45,0.4,-0.43608,0.00011,30.11781]
[1776175383308,44.84,75481.75,0.4,-0.43501,0.00011,30.10827]
[1776175384441,44.84,75484.7,0.4,-0.43467,0.00011,30.10521]
[1776175384709,44.84,75484.7,0.4,-0.43467,0.00011,30.10521]
[1776175385634,44.84,75488.25,0.4,-0.43426,0.00011,30.10149]
[1776175385655,44.84,75488.25,0.4,-0.43426,0.00011,30.10149]
[1776175385751,44.84,75488.25,0.4,-0.43426,0.00011,30.10149]
[1776175386202,44.84,75488.31,0.4,-0.43426,0.00011,30.10144]
[1776175387494,44.84,75477.35,0.4,-0.43552,0.00011,30.11289]
[1776175388785,44.84,75477.35,0.4,-0.43552,0.00011,30.11289]
[1776175388908,44.84,75477.35,0.4,-0.43552,0.00011,30.11289]
[1776175390815,44.85,75475.79,0.4,-0.4357,0.00011,30.11453]
[1776175390911,44.85,75475.79,0.4,-0.4357,0.00011,30.11453]
[1776175391053,44.85,75475.79,0.4,-0.4357,0.00011,30.11453]
[1776175391059,44.85,75475.79,0.4,-0.4357,0.00011,30.11453]
[1776175391156,44.85,75475.79,0.4,-0.4357,0.00011,30.11453]
[1776175391936,44.85,75472.84,0.4,-0.43604,0.00011,30.11755]
[1776175394171,44.85,75469.11,0.4,-0.43647,0.00011,30.12136]
[1776175394187,44.85,75469.11,0.4,-0.43647,0.00011,30.12136]
[1776175395073,44.85,75473.35,0.4,-0.43599,0.00011,30.11709]
[1776175395550,44.86,75461.45,0.4,-0.43736,0.00011,30.12903]
[1776175396405,44.86,75461.45,0.4,-0.43736,0.00011,30.12903]
[1776175397137,44.86,75461.45,0.4,-0.43736,0.00011,30.12903]
[1776175398368,44.86,75459.15,0.4,-0.43762,0.00011,30.13132]
[1776175400175,44.86,75459.95,0.4,-0.43753,0.00011,30.13055]
[1776175403331,44.86,75466.86,0.4,-0.43674,0.00011,30.12375]
[1776175403369,44.86,75462.08,0.4,-0.43729,0.00011,30.12851]
[1776175403696,44.86,75462.08,0.4,-0.43729,0.00011,30.12851]
[1776175403879,44.86,75462.08,0.4,-0.43729,0.00011,30.12851]
[1776175403923,44.86,75454.43,0.4,-0.43817,0.00011,30.136]
[1776175405154,44.86,75454.43,0.4,-0.43817,0.00011,30.136]
[1776175406012,44.87,75450.75,0.4,-0.4386,0.00011,30.13955]
[1776175406438,44.87,75447.35,0.4,-0.43899,0.00011,30.14281]
[1776175407166,44.87,75447.35,0.4,-0.43899,0.00011,30.14281]
[1776175409174,44.87,75445.85,0.4,-0.43916,0.00011,30.14424]
[1776175411092,44.87,75445.34,0.4,-0.43922,0.00011,30.14474]
[1776175413059,44.87,75453.33,0.4,-0.4383,0.00011,30.13429]
[1776175417047,44.87,75456.1,0.4,-0.43799,0.00011,30.13165]
[1776175418720,44.88,75464.74,0.4,-0.437,0.00011,30.12321]
[1776175419780,44.88,75464.74,0.4,-0.437,0.00011,30.12321]
[1776175419819,44.88,75464.74,0.4,-0.437,0.00011,30.12321]
[1776175419961,44.88,75464.74,0.4,-0.437,0.00011,30.12321]
[1776175420092,44.88,75464.74,0.4,-0.437,0.00011,30.12321]
[1776175420126,44.88,75464.74,0.4,-0.437,0.00011,30.12321]
[1776175420206,44.88,75464.74,0.4,-0.437,0.00011,30.12321]
[1776175420281,44.88,75465.77,0.4,-0.43688,0.00011,30.1222]
[1776175420734,44.88,75473.25,0.4,-0.43602,0.00011,30.11468]
[1776175421622,44.88,75473.25,0.4,-0.43602,0.00011,30.11468]
[1776175421857,44.88,75473.25,0.4,-0.43602,0.00011,30.11468]
[1776175421866,44.88,75473.25,0.4,-0.43602,0.00011,30.11468]
[1776175422998,44.88,75475.59,0.4,-0.43575,0.00011,30.1123]
[1776175423029,44.88,75475.59,0.4,-0.43575,0.00011,30.1123]
[1776175423437,44.88,75473.97,0.4,-0.43594,0.00011,30.11397]
[1776175423545,44.88,75473.97,0.4,-0.43594,0.00011,30.11397]
[1776175424023,44.88,75473.97,0.4,-0.43594,0.00011,30.11397]
[1776175424106,44.88,75473.97,0.4,-0.43594,0.00011,30.11397]
[1776175424203,44.88,75481.69,0.4,-0.43506,0.00011,30.10605]
[1776175425120,44.88,75481.69,0.4,-0.43506,0.00011,30.10605]
[1776175425202,44.88,75485.2,0.4,-0.43465,0.00011,30.10242]
[1776175425923,44.88,75485.2,0.4,-0.43465,0.00011,30.10242]
[1776175426027,44.88,75484.39,0.4,-0.43475,0.00011,30.10327]
[1776175426864,44.88,75484.39,0.4,-0.43475,0.00011,30.10327]
[1776175426937,44.88,75482.57,0.4,-0.43496,0.00011,30.10517]
[1776175428260,44.88,75482.57,0.4,-0.43496,0.00011,30.10517]
[1776175428365,44.88,75470.35,0.4,-0.43636,0.00011,30.11766]
[1776175429817,44.89,75466.19,0.4,-0.43684,0.00011,30.12186]
[1776175430609,44.89,75466.19,0.4,-0.43684,0.00011,30.12186]
[1776175432052,44.89,75465.76,0.4,-0.43689,0.00011,30.12229]
[1776175434101,44.89,75462.87,0.4,-0.43722,0.00011,30.12517]
[1776175434441,44.89,75465.46,0.4,-0.43692,0.00011,30.12261]
[1776175437598,44.89,75469.12,0.4,-0.43651,0.00011,30.11901]
[1776175442911,44.9,75462.41,0.4,-0.43729,0.00011,30.12577]
[1776175443856,44.9,75462.41,0.4,-0.43729,0.00011,30.12577]
[1776175443862,44.9,75462.41,0.4,-0.43729,0.00011,30.12577]
[1776175443909,44.9,75462.41,0.4,-0.43729,0.00011,30.12577]
[1776175444279,44.9,75465.65,0.4,-0.43691,0.00011,30.12257]
[1776175444928,44.9,75478.49,0.4,-0.43544,0.00011,30.10962]
[1776175446939,44.9,75482.33,0.4,-0.435,0.00011,30.10568]
[1776175447086,44.9,75482.33,0.4,-0.435,0.00011,30.10568]
[1776175448501,44.9,75478.54,0.4,-0.43544,0.00011,30.1096]
[1776175448700,44.9,75478.54,0.4,-0.43544,0.00011,30.1096]
[1776175448956,44.91,75472.51,0.4,-0.43613,0.00011,30.11576]
[1776175449525,44.91,75472.51,0.4,-0.43613,0.00011,30.11576]
[1776175449963,44.91,75464.94,0.4,-0.437,0.00011,30.12335]
[1776175451737,44.91,75464.03,0.4,-0.43711,0.00011,30.12427]
[1776175453039,44.91,75463.46,0.4,-0.43717,0.00011,30.12485]
[1776175455086,44.91,75472.29,0.4,-0.43616,0.00011,30.11606]
[1776175455138,44.91,75472.29,0.4,-0.43616,0.00011,30.11606]
[1776175455292,44.91,75472.29,0.4,-0.43616,0.00011,30.11606]
[1776175455386,44.91,75474.01,0.4,-0.43597,0.00011,30.11434]
[1776175455988,44.91,75474.01,0.4,-0.43597,0.00011,30.11434]
[1776175456011,44.91,75484.28,0.4,-0.43479,0.00011,30.10379]
[1776175457342,44.91,75484.28,0.4,-0.43479,0.00011,30.10379]
[1776175457403,44.91,75488.03,0.4,-0.43436,0.00011,30.09988]
[1776175458346,44.91,75488.03,0.4,-0.43436,0.00011,30.09988]
[1776175462086,44.91,75488.48,0.4,-0.43431,0.00011,30.0994]
[1776175462221,44.91,75488.48,0.4,-0.43431,0.00011,30.0994]
[1776175462259,44.91,75489.68,0.4,-0.43417,0.00011,30.09814]
[1776175462624,44.91,75489.68,0.4,-0.43417,0.00011,30.09814]
[1776175462686,44.91,75489.68,0.4,-0.43417,0.00011,30.09814]
[1776175468261,44.91,75497.33,0.4,-0.4333,0.00011,30.09001]
[1776175468978,44.91,75496.8,0.4,-0.43336,0.00011,30.09058]
[1776175468980,44.91,75496.8,0.4,-0.43336,0.00011,30.09058]
[1776175469020,44.91,75496.8,0.4,-0.43336,0.00011,30.09058]
[1776175469102,44.91,75493.06,0.4,-0.43379,0.00011,30.09457]
[1776175471075,44.91,75489.04,0.4,-0.43425,0.00011,30.09882]
[1776175471229,44.91,75489.04,0.4,-0.43425,0.00011,30.09882]
[1776175477158,44.91,75488.16,0.4,-0.43434,0.00011,30.09688]
[1776175478933,44.91,75488.95,0.4,-0.43425,0.00011,30.09604]
[1776175480506,44.91,75483.79,0.4,-0.43484,0.00011,30.10143]
[1776175482113,44.91,75484.08,0.4,-0.43481,0.00011,30.10112]
[1776175485844,44.91,75477.8,0.4,-0.43553,0.00011,30.10758]
[1776175485878,44.91,75477.8,0.4,-0.43553,0.00011,30.10758]
[1776175488187,44.91,75474.39,0.4,-0.43592,0.00011,30.11105]
[1776175488235,44.91,75474.18,0.4,-0.43594,0.00011,30.11127]
[1776175489281,44.91,75464.42,0.4,-0.43706,0.00011,30.12108]
[1776175489703,44.91,75464.42,0.4,-0.43706,0.00011,30.12108]
[1776175490758,44.91,75461.82,0.4,-0.43736,0.00011,30.12366]
[1776175491260,44.91,75465.8,0.4,-0.43691,0.00011,30.11974]
[1776175494828,44.92,75472.06,0.4,-0.43619,0.00011,30.11351]
[1776175494967,44.92,75472.06,0.4,-0.43619,0.00011,30.11351]
[1776175494977,44.92,75472.06,0.4,-0.43619,0.00011,30.11351]
[1776175497246,44.92,75469.64,0.4,-0.43647,0.00011,30.11596]
[1776175500195,44.92,75471.9,0.4,-0.43621,0.00011,30.11369]
[1776175500197,44.92,75471.9,0.4,-0.43621,0.00011,30.11369]
[1776175500267,44.92,75471.9,0.4,-0.43621,0.00011,30.11369]
[1776175500279,44.92,75471.9,0.4,-0.43621,0.00011,30.11369]
[1776175500361,44.92,75471.9,0.4,-0.43621,0.00011,30.11369]
[1776175500411,44.92,75471.9,0.4,-0.43621,0.00011,30.11369]
[1776175500432,44.92,75471.9,0.4,-0.43621,0.00011,30.11369]
[1776175500409,44.92,75472.49,0.4,-0.43614,0.00011,30.1131]
[1776175501337,44.92,75480.18,0.4,-0.43526,0.00011,30.10527]
[1776175503328,44.92,75485.96,0.4,-0.4346,0.00011,30.09928]
[1776175505021,44.92,75486.96,0.4,-0.43449,0.00011,30.09825]
[1776175510400,44.92,75490.66,0.4,-0.43407,0.00011,30.09437]
[1776175513504,44.92,75492.83,0.4,-0.43382,0.00011,30.09208]
[1776175514438,44.92,75491.94,0.4,-0.43392,0.00011,30.09302]
[1776175518292,44.92,75489.36,0.4,-0.43421,0.00011,30.09575]
[1776175521756,44.92,75481.41,0.4,-0.43513,0.00011,30.10406]
[1776175521806,44.92,75481.41,0.4,-0.43513,0.00011,30.10406]
[1776175521867,44.92,75481.41,0.4,-0.43513,0.00011,30.10406]
[1776175522051,44.92,75481.41,0.4,-0.43513,0.00011,30.10406]
[1776175522372,44.92,75481.41,0.4,-0.43513,0.00011,30.10406]
[1776175522490,44.92,75472.43,0.4,-0.43616,0.00011,30.11324]
[1776175524981,44.93,75466.05,0.4,-0.43689,0.00011,30.11965]
[1776175525114,44.93,75466.05,0.4,-0.43689,0.00011,30.11965]
[1776175525437,44.93,75466.05,0.4,-0.43689,0.00011,30.11965]
[1776175525505,44.93,75465.73,0.4,-0.43693,0.00011,30.12]
[1776175525604,44.93,75465.73,0.4,-0.43693,0.00011,30.12]
[1776175525743,44.93,75465.73,0.4,-0.43693,0.00011,30.12]
[1776175525835,44.93,75465.73,0.4,-0.43693,0.00011,30.12]
[1776175525911,44.93,75465.73,0.4,-0.43693,0.00011,30.12]
[1776175525999,44.93,75455.36,0.4,-0.43812,0.00011,30.13017]
[1776175526782,44.93,75455.36,0.4,-0.43812,0.00011,30.13017]
[1776175528626,44.93,75444.44,0.4,-0.43937,0.00011,30.14059]
[1776175531894,44.93,75441.55,0.4,-0.43971,0.00011,30.14331]
[1776175533235,44.93,75444.1,0.4,-0.43941,0.00011,30.1381]
[1776175533429,44.93,75444.1,0.4,-0.43941,0.00011,30.1381]
[1776175533647,44.93,75443.6,0.4,-0.43947,0.00011,30.13857]
[1776175534026,44.93,75443.6,0.4,-0.43947,0.00011,30.13857]
[1776175534054,44.94,75450.74,0.4,-0.43865,0.00011,30.13183]
[1776175534544,44.94,75450.74,0.4,-0.43865,0.00011,30.13183]
[1776175534570,44.94,75450.74,0.4,-0.43865,0.00011,30.13183]
[1776175534651,44.94,75450.74,0.4,-0.43865,0.00011,30.13183]
[1776175534784,44.94,75457.28,0.4,-0.4379,0.00011,30.12553]
[1776175535581,44.94,75472.2,0.4,-0.43619,0.00011,30.11076]
[1776175538048,44.94,75475.4,0.4,-0.43582,0.00011,30.10753]
[1776175543637,44.94,75480.16,0.4,-0.43528,0.00011,30.10272]
[1776175545616,44.94,75477.36,0.4,-0.43561,0.00011,30.1056]
[1776175547722,44.94,75482.11,0.4,-0.43506,0.00011,30.10073]
[1776175550826,44.94,75483.27,0.4,-0.43493,0.00011,30.09952]
[1776175550879,44.94,75487.02,0.4,-0.4345,0.00011,30.09561]
[1776175551896,44.94,75487.02,0.4,-0.4345,0.00011,30.09561]
[1776175552334,44.94,75487.02,0.4,-0.4345,0.00011,30.09561]
[1776175552620,44.94,75487.9,0.4,-0.4344,0.00011,30.09469]
[1776175552741,44.94,75487.9,0.4,-0.4344,0.00011,30.09469]
[1776175552842,44.94,75493.53,0.4,-0.43375,0.00011,30.08875]
[1776175553870,44.94,75493.53,0.4,-0.43375,0.00011,30.08875]
[1776175559396,44.94,75494.21,0.4,-0.43368,0.00011,30.08803]
[1776175559706,44.94,75493.83,0.4,-0.43372,0.00011,30.08844]
[1776175560058,44.94,75493.83,0.4,-0.43372,0.00011,30.08844]
[1776175560914,44.94,75492.76,0.4,-0.43384,0.00011,30.08958]
[1776175560922,44.94,75492.76,0.4,-0.43384,0.00011,30.08958]
[1776175561016,44.94,75492.67,0.4,-0.43385,0.00011,30.08967]
[1776175563408,44.94,75493.36,0.4,-0.43377,0.00011,30.08894]
[1776175563461,44.94,75493.36,0.4,-0.43377,0.00011,30.08894]
[1776175563567,44.94,75493.18,0.4,-0.43379,0.00011,30.08913]
[1776175563621,44.94,75493.18,0.4,-0.43379,0.00011,30.08913]
[1776175563682,44.94,75493.18,0.4,-0.43379,0.00011,30.08913]
[1776175563688,44.94,75493.18,0.4,-0.43379,0.00011,30.08913]
[1776175563767,44.94,75493.18,0.4,-0.43379,0.00011,30.08913]
[1776175563885,44.94,75484.58,0.4,-0.43478,0.00011,30.09817]
[1776175564694,44.94,75484.58,0.4,-0.43478,0.00011,30.09817]
[1776175564710,44.94,75484.58,0.4,-0.43478,0.00011,30.09817]
[1776175565007,44.94,75484.58,0.4,-0.43478,0.00011,30.09817]
[1776175566221,44.94,75484.85,0.4,-0.43475,0.00011,30.09788]
[1776175566284,44.94,75484.85,0.4,-0.43475,0.00011,30.09788]
[1776175566300,44.94,75485.4,0.4,-0.43469,0.00011,30.09732]
[1776175567335,44.94,75485.4,0.4,-0.43469,0.00011,30.09732]
[1776175567421,44.94,75485.4,0.4,-0.43469,0.00011,30.09732]
[1776175567466,44.94,75485.4,0.4,-0.43469,0.00011,30.09732]
[1776175567500,44.94,75475.75,0.4,-0.43579,0.00011,30.10726]
[1776175567877,44.94,75475.75,0.4,-0.43579,0.00011,30.10726]
[1776175568257,44.94,75475.75,0.4,-0.43579,0.00011,30.10726]
[1776175568316,44.94,75475.75,0.4,-0.43579,0.00011,30.10726]
[1776175568377,44.94,75475.75,0.4,-0.43579,0.00011,30.10726]
[1776175568525,44.94,75475.75,0.4,-0.43579,0.00011,30.10726]
[1776175568479,44.94,75461.11,0.4,-0.43747,0.00011,30.1219]
[1776175569242,44.94,75461.11,0.4,-0.43747,0.00011,30.1219]
[1776175569427,44.94,75461.11,0.4,-0.43747,0.00011,30.1219]
[1776175569464,44.95,75450.41,0.4,-0.4387,0.00011,30.13226]
[1776175569828,44.95,75450.41,0.4,-0.4387,0.00011,30.13226]
[1776175570208,44.95,75450.41,0.4,-0.4387,0.00011,30.13226]
[1776175570352,44.95,75450.41,0.4,-0.4387,0.00011,30.13226]
[1776175570450,44.95,75450.41,0.4,-0.4387,0.00011,30.13226]
[1776175571094,44.95,75449.93,0.4,-0.43876,0.00011,30.13272]
[1776175572845,44.95,75441.36,0.4,-0.43974,0.00011,30.14081]
[1776175573596,44.95,75441.36,0.4,-0.43974,0.00011,30.14081]
[1776175573625,44.95,75441.36,0.4,-0.43974,0.00011,30.14081]
[1776175573892,44.95,75441.36,0.4,-0.43974,0.00011,30.14081]
[1776175573925,44.95,75441.36,0.4,-0.43974,0.00011,30.14081]
[1776175574208,44.95,75441.36,0.4,-0.43974,0.00011,30.14081]
[1776175574704,44.95,75445.31,0.4,-0.43929,0.00011,30.13713]
[1776175574731,44.95,75445.31,0.4,-0.43929,0.00011,30.13713]
[1776175575041,44.95,75445.31,0.4,-0.43929,0.00011,30.13713]
[1776175575071,44.95,75445.31,0.4,-0.43929,0.00011,30.13713]
[1776175579254,44.95,75439.51,0.4,-0.43996,0.00011,30.14256]
[1776175579738,44.95,75438.63,0.4,-0.44006,0.00011,30.14338]
[1776175579953,44.95,75428.61,0.4,-0.44121,0.00011,30.15252]
[1776175581028,44.95,75428.61,0.4,-0.44121,0.00011,30.15252]
[1776175581127,44.95,75428.61,0.4,-0.44121,0.00011,30.15252]
[1776175581230,44.95,75428.61,0.4,-0.44121,0.00011,30.15252]
[1776175581635,44.95,75431.22,0.4,-0.44091,0.00011,30.15016]
[1776175583504,44.95,75436.1,0.4,-0.44035,0.00011,30.14572]
[1776175591128,44.96,75437.41,0.4,-0.4402,0.00011,30.14455]
[1776175591154,44.96,75437.41,0.4,-0.4402,0.00011,30.14455]
[1776175595060,44.96,75438.04,0.4,-0.44013,0.00011,30.14115]
[1776175597435,44.96,75436.11,0.4,-0.44035,0.00011,30.14294]
[1776175597495,44.96,75436.11,0.4,-0.44035,0.00011,30.14294]
[1776175598962,44.96,75440.29,0.4,-0.43987,0.00011,30.13909]
[1776175599307,44.96,75440.29,0.4,-0.43987,0.00011,30.13909]
[1776175599320,44.96,75440.29,0.4,-0.43987,0.00011,30.13909]
[1776175599356,44.96,75440.29,0.4,-0.43987,0.00011,30.13909]
[1776175599363,44.96,75440.29,0.4,-0.43987,0.00011,30.13909]
[1776175599414,44.96,75440.29,0.4,-0.43987,0.00011,30.13909]
[1776175599548,44.96,75448.95,0.4,-0.43888,0.00011,30.13097]
[1776175599696,44.96,75448.95,0.4,-0.43888,0.00011,30.13097]
[1776175600135,44.96,75448.95,0.4,-0.43888,0.00011,30.13097]
[1776175600194,44.96,75448.95,0.4,-0.43888,0.00011,30.13097]
[1776175600224,44.96,75448.95,0.4,-0.43888,0.00011,30.13097]
[1776175600286,44.96,75448.95,0.4,-0.43888,0.00011,30.13097]
[1776175600438,44.96,75448.95,0.4,-0.43888,0.00011,30.13097]
[1776175600529,44.96,75461.05,0.4,-0.43749,0.00011,30.11929]
[1776175601043,44.96,75480.31,0.4,-0.43528,0.00011,30.09997]
[1776175602247,44.96,75480.31,0.4,-0.43528,0.00011,30.09997]
[1776175602349,44.96,75482.92,0.4,-0.43498,0.00011,30.09728]
[1776175602870,44.96,75482.92,0.4,-0.43498,0.00011,30.09728]
[1776175603128,44.96,75482.92,0.4,-0.43498,0.00011,30.09728]
[1776175603229,44.96,75492.07,0.4,-0.43394,0.00011,30.08772]
[1776175605952,44.96,75496.09,0.4,-0.43348,0.00011,30.08344]
[1776175607599,44.96,75498.12,0.4,-0.43324,0.00011,30.08127]
[1776175608224,44.96,75498.12,0.4,-0.43324,0.00011,30.08127]
[1776175608318,44.96,75496.64,0.4,-0.43341,0.00011,30.08285]
[1776175609110,44.96,75496.64,0.4,-0.43341,0.00011,30.08285]
[1776175609297,44.96,75496.64,0.4,-0.43341,0.00011,30.08285]
[1776175609309,44.96,75496.64,0.4,-0.43341,0.00011,30.08285]
[1776175610849,44.96,75497.0,0.4,-0.43337,0.00011,30.08247]
[1776175610865,44.96,75497.0,0.4,-0.43337,0.00011,30.08247]
[1776175610978,44.96,75497.0,0.4,-0.43337,0.00011,30.08247]
[1776175613127,44.96,75497.82,0.4,-0.43328,0.00011,30.08159]
[1776175613127,44.96,75497.82,0.4,-0.43328,0.00011,30.08159]
[1776175613483,44.96,75497.82,0.4,-0.43328,0.00011,30.08159]
[1776175613585,44.96,75497.27,0.4,-0.43334,0.00011,30.08218]
[1776175613845,44.96,75497.27,0.4,-0.43334,0.00011,30.08218]
[1776175614090,44.96,75497.27,0.4,-0.43334,0.00011,30.08218]
[1776175614099,44.96,75497.27,0.4,-0.43334,0.00011,30.08218]
[1776175614165,44.96,75497.27,0.4,-0.43334,0.00011,30.08218]
[1776175614227,44.96,75497.27,0.4,-0.43334,0.00011,30.08218]
[1776175614256,44.96,75497.27,0.4,-0.43334,0.00011,30.08218]
[1776175614329,44.96,75497.27,0.4,-0.43334,0.00011,30.08218]
[1776175614614,44.96,75524.04,0.4,-0.43028,0.00011,30.05264]
[1776175614714,44.96,75524.04,0.4,-0.43028,0.00011,30.05264]
[1776175614744,44.96,75524.04,0.4,-0.43028,0.00011,30.05264]
[1776175615417,44.96,75524.04,0.4,-0.43028,0.00011,30.05264]
[1776175615526,44.96,75547.0,0.4,-0.42766,0.00011,30.02589]
[1776175616172,44.96,75547.0,0.4,-0.42766,0.00011,30.02589]
[1776175616297,44.96,75547.0,0.4,-0.42766,0.00011,30.02589]
[1776175616335,44.96,75555.84,0.4,-0.42665,0.00011,30.01525]
[1776175617479,44.96,75555.84,0.4,-0.42665,0.00011,30.01525]
[1776175617494,44.96,75555.84,0.4,-0.42665,0.00011,30.01525]
[1776175617588,44.96,75555.84,0.4,-0.42665,0.00011,30.01525]
[1776175617562,44.96,75567.59,0.4,-0.42532,0.00011,30.00083]
[1776175617652,44.96,75567.59,0.4,-0.42532,0.00011,30.00083]
[1776175617653,44.96,75567.59,0.4,-0.42532,0.00011,30.00083]
[1776175617896,44.96,75567.59,0.4,-0.42532,0.00011,30.00083]
[1776175618164,44.96,75567.59,0.4,-0.42532,0.00011,30.00083]
[1776175618178,44.96,75578.65,0.4,-0.42406,0.00011,29.9869]
[1776175619091,44.96,75578.65,0.4,-0.42406,0.00011,29.9869]
[1776175619488,44.96,75578.65,0.4,-0.42406,0.00011,29.9869]
[1776175619632,44.96,75578.65,0.4,-0.42406,0.00011,29.9869]
[1776175619502,44.96,75593.76,0.4,-0.42234,0.00011,29.9674]
[1776175620013,44.96,75593.76,0.4,-0.42234,0.00011,29.9674]
[1776175620169,44.96,75593.76,0.4,-0.42234,0.00011,29.9674]
[1776175620434,44.96,75593.76,0.4,-0.42234,0.00011,29.9674]
[1776175620534,44.96,75593.76,0.4,-0.42234,0.00011,29.9674]
[1776175620616,44.96,75616.17,0.4,-0.4198,0.00011,29.93748]
[1776175620685,44.96,75616.17,0.4,-0.4198,0.00011,29.93748]
[1776175620825,44.96,75616.17,0.4,-0.4198,0.00011,29.93748]
[1776175620917,44.96,75616.17,0.4,-0.4198,0.00011,29.93748]
[1776175621121,44.96,75616.17,0.4,-0.4198,0.00011,29.93748]
[1776175621207,44.96,75634.92,0.4,-0.41767,0.00011,29.91148]
[1776175622122,44.96,75634.92,0.4,-0.41767,0.00011,29.91148]
[1776175622153,44.96,75634.92,0.4,-0.41767,0.00011,29.91148]
[1776175622234,44.96,75634.92,0.4,-0.41767,0.00011,29.91148]
[1776175622271,44.96,75634.92,0.4,-0.41767,0.00011,29.91148]
[1776175622299,44.96,75634.92,0.4,-0.41767,0.00011,29.91148]
[1776175622487,44.96,75634.92,0.4,-0.41767,0.00011,29.91148]
[1776175622543,44.96,75634.92,0.4,-0.41767,0.00011,29.91148]
[1776175622661,44.97,75634.93,0.4,-0.41767,0.00011,29.91152]
[1776175623471,44.97,75634.93,0.4,-0.41767,0.00011,29.91152]
[1776175623572,44.97,75641.88,0.4,-0.41689,0.00011,29.90169]
[1776175625575,44.97,75642.07,0.4,-0.41687,0.00011,29.90146]
[1776175625604,44.97,75643.94,0.4,-0.41666,0.00011,29.89882]
[1776175627623,44.97,75647.64,0.4,-0.41624,0.00011,29.89351]
[1776175627653,44.97,75646.6,0.4,-0.41636,0.00011,29.89502]
[1776175627702,44.97,75646.6,0.4,-0.41636,0.00011,29.89502]
[1776175627861,44.97,75646.6,0.4,-0.41636,0.00011,29.89502]
[1776175628259,44.97,75646.6,0.4,-0.41636,0.00011,29.89502]
[1776175628275,44.97,75646.6,0.4,-0.41636,0.00011,29.89502]
[1776175628663,44.97,75654.74,0.4,-0.41544,0.00011,29.88326]
[1776175628679,44.97,75654.74,0.4,-0.41544,0.00011,29.88326]
[1776175628784,44.97,75654.74,0.4,-0.41544,0.00011,29.88326]
[1776175629125,44.97,75654.74,0.4,-0.41544,0.00011,29.88326]
[1776175629191,44.97,75654.74,0.4,-0.41544,0.00011,29.88326]
[1776175629225,44.97,75654.74,0.4,-0.41544,0.00011,29.88326]
[1776175629274,44.97,75661.24,0.4,-0.4147,0.00011,29.87372]
[1776175629852,44.97,75661.24,0.4,-0.4147,0.00011,29.87372]
[1776175630271,44.97,75675.5,0.4,-0.41309,0.00011,29.85251]
[1776175630773,44.97,75675.5,0.4,-0.41309,0.00011,29.85251]
[1776175630790,44.97,75675.5,0.4,-0.41309,0.00011,29.85251]
[1776175630997,44.97,75675.5,0.4,-0.41309,0.00011,29.85251]
[1776175631411,44.97,75675.5,0.4,-0.41309,0.00011,29.85251]
[1776175631439,44.97,75675.5,0.4,-0.41309,0.00011,29.85251]
[1776175631521,44.97,75676.13,0.4,-0.41302,0.00011,29.85158]
[1776175631719,44.97,75676.13,0.4,-0.41302,0.00011,29.85158]
[1776175631848,44.97,75676.13,0.4,-0.41302,0.00011,29.85158]
[1776175632566,44.97,75676.13,0.4,-0.41302,0.00011,29.85158]
[1776175632588,44.97,75661.06,0.4,-0.41472,0.00011,29.87405]
[1776175633089,44.97,75661.06,0.4,-0.41472,0.00011,29.87405]
[1776175633181,44.97,75661.06,0.4,-0.41472,0.00011,29.87405]
[1776175633294,44.97,75663.0,0.4,-0.41451,0.00011,29.87121]
[1776175633941,44.97,75663.0,0.4,-0.41451,0.00011,29.87121]
[1776175634098,44.97,75663.0,0.4,-0.41451,0.00011,29.87121]
[1776175634559,44.97,75665.05,0.4,-0.41427,0.00011,29.86818]
[1776175634736,44.97,75665.05,0.4,-0.41427,0.00011,29.86818]
[1776175634759,44.97,75665.05,0.4,-0.41427,0.00011,29.86818]
[1776175634762,44.97,75665.05,0.4,-0.41427,0.00011,29.86818]
[1776175635040,44.97,75665.05,0.4,-0.41427,0.00011,29.86818]
[1776175635195,44.97,75665.05,0.4,-0.41427,0.00011,29.86818]
[1776175635211,44.97,75665.05,0.4,-0.41427,0.00011,29.86818]
[1776175635333,44.98,75652.92,0.4,-0.41565,0.00011,29.886]
[1776175636408,44.98,75652.92,0.4,-0.41565,0.00011,29.886]
[1776175636505,44.98,75652.92,0.4,-0.41565,0.00011,29.886]
[1776175636574,44.98,75643.52,0.4,-0.41672,0.00011,29.89964]
[1776175636678,44.98,75643.52,0.4,-0.41672,0.00011,29.89964]
[1776175637343,44.98,75643.52,0.4,-0.41672,0.00011,29.89964]
[1776175638114,44.98,75637.5,0.4,-0.4174,0.00011,29.90823]
[1776175638130,44.98,75637.5,0.4,-0.4174,0.00011,29.90823]
[1776175638135,44.98,75637.5,0.4,-0.4174,0.00011,29.90823]
[1776175638557,44.98,75637.5,0.4,-0.4174,0.00011,29.90823]
[1776175638646,44.98,75637.5,0.4,-0.4174,0.00011,29.90823]
[1776175638848,44.98,75633.35,0.4,-0.41787,0.00011,29.91411]
[1776175638934,44.98,75633.35,0.4,-0.41787,0.00011,29.91411]
[1776175639212,44.98,75633.35,0.4,-0.41787,0.00011,29.91411]
[1776175639262,44.98,75633.35,0.4,-0.41787,0.00011,29.91411]
[1776175639318,44.98,75633.35,0.4,-0.41787,0.00011,29.91411]
[1776175639371,44.98,75633.35,0.4,-0.41787,0.00011,29.91411]
[1776175639506,44.98,75633.35,0.4,-0.41787,0.00011,29.91411]
[1776175639532,44.98,75626.2,0.4,-0.41869,0.00011,29.92411]
[1776175639772,44.98,75626.2,0.4,-0.41869,0.00011,29.92411]
[1776175639869,44.98,75626.2,0.4,-0.41869,0.00011,29.92411]
[1776175640164,44.98,75626.2,0.4,-0.41869,0.00011,29.92411]
[1776175640641,44.98,75626.2,0.4,-0.41869,0.00011,29.92411]
[1776175640370,44.98,75599.24,0.4,-0.42175,0.00011,29.96063]
[1776175641325,44.98,75599.24,0.4,-0.42175,0.00011,29.96063]
[1776175641599,44.99,75584.15,0.4,-0.42346,0.00011,29.98029]
[1776175641720,44.99,75584.15,0.4,-0.42346,0.00011,29.98029]
[1776175642724,44.99,75581.9,0.4,-0.42372,0.00011,29.9832]
[1776175642730,44.99,75581.9,0.4,-0.42372,0.00011,29.9832]
[1776175642743,44.99,75581.9,0.4,-0.42372,0.00011,29.9832]
[1776175642900,44.99,75581.9,0.4,-0.42372,0.00011,29.9832]
[1776175643003,44.99,75581.9,0.4,-0.42372,0.00011,29.9832]
[1776175643009,44.99,75581.9,0.4,-0.42372,0.00011,29.9832]
[1776175643571,44.99,75581.9,0.4,-0.42372,0.00011,29.9832]
[1776175643622,44.99,75590.44,0.4,-0.42275,0.00011,29.97219]
[1776175644397,44.99,75598.86,0.4,-0.42179,0.00011,29.96116]
[1776175644799,44.99,75598.86,0.4,-0.42179,0.00011,29.96116]
[1776175645901,44.99,75602.14,0.4,-0.42142,0.00011,29.95683]
[1776175646032,44.99,75602.14,0.4,-0.42142,0.00011,29.95683]
[1776175646614,44.99,75602.14,0.4,-0.42142,0.00011,29.95683]
[1776175647706,44.99,75604.02,0.4,-0.42121,0.00011,29.95434]
[1776175647834,44.99,75604.02,0.4,-0.42121,0.00011,29.95434]
[1776175648005,44.99,75604.02,0.4,-0.42121,0.00011,29.95434]
[1776175648425,44.99,75620.11,0.4,-0.41938,0.00011,29.9326]
[1776175649273,44.99,75620.11,0.4,-0.41938,0.00011,29.9326]
[1776175649353,44.99,75620.11,0.4,-0.41938,0.00011,29.9326]
[1776175649446,44.99,75620.11,0.4,-0.41938,0.00011,29.9326]
[1776175649494,44.99,75633.85,0.4,-0.41783,0.00011,29.91354]
[1776175650125,44.99,75633.85,0.4,-0.41783,0.00011,29.91354]
[1776175650804,44.99,75634.21,0.4,-0.41779,0.00011,29.91306]
[1776175651027,44.99,75634.21,0.4,-0.41779,0.00011,29.91306]
[1776175651039,44.99,75634.21,0.4,-0.41779,0.00011,29.91306]
[1776175651429,44.99,75634.21,0.4,-0.41779,0.00011,29.91306]
[1776175651793,44.99,75630.78,0.4,-0.41817,0.00011,29.91503]
[1776175651934,44.99,75630.78,0.4,-0.41817,0.00011,29.91503]
[1776175652070,44.99,75630.78,0.4,-0.41817,0.00011,29.91503]
[1776175652537,44.99,75630.78,0.4,-0.41817,0.00011,29.91503]
[1776175652641,44.99,75630.78,0.4,-0.41817,0.00011,29.91503]
[1776175652744,44.99,75627.33,0.4,-0.41856,0.00011,29.91986]
[1776175652945,44.99,75627.33,0.4,-0.41856,0.00011,29.91986]
[1776175653049,44.99,75627.33,0.4,-0.41856,0.00011,29.91986]
[1776175653319,44.99,75627.33,0.4,-0.41856,0.00011,29.91986]
[1776175653430,44.99,75627.33,0.4,-0.41856,0.00011,29.91986]
[1776175654467,44.99,75646.18,0.4,-0.41643,0.00011,29.8933]
[1776175654844,44.99,75646.18,0.4,-0.41643,0.00011,29.8933]
[1776175655048,44.99,75646.18,0.4,-0.41643,0.00011,29.8933]
[1776175656011,45.0,75644.1,0.4,-0.41667,0.00011,29.89631]
[1776175656115,45.0,75644.1,0.4,-0.41667,0.00011,29.89631]
[1776175656138,45.0,75644.1,0.4,-0.41667,0.00011,29.89631]
[1776175656236,45.0,75644.1,0.4,-0.41667,0.00011,29.89631]
[1776175656330,45.0,75644.1,0.4,-0.41667,0.00011,29.89631]
[1776175656394,45.0,75644.1,0.4,-0.41667,0.00011,29.89631]
[1776175656646,45.0,75644.1,0.4,-0.41667,0.00011,29.89631]
[1776175656672,45.0,75644.1,0.4,-0.41667,0.00011,29.89631]
[1776175656691,45.0,75626.59,0.4,-0.41865,0.00011,29.92101]
[1776175657141,45.0,75626.59,0.4,-0.41865,0.00011,29.92101]
[1776175657234,45.0,75626.59,0.4,-0.41865,0.00011,29.92101]
[1776175657488,45.0,75613.69,0.4,-0.42012,0.00011,29.93872]
[1776175658199,45.0,75613.69,0.4,-0.42012,0.00011,29.93872]
[1776175658591,45.0,75613.69,0.4,-0.42012,0.00011,29.93872]
[1776175658810,45.0,75613.28,0.4,-0.42017,0.00011,29.93928]
[1776175659502,45.0,75621.29,0.4,-0.41926,0.00011,29.92837]
[1776175659847,45.0,75621.29,0.4,-0.41926,0.00011,29.92837]
[1776175659903,45.0,75621.29,0.4,-0.41926,0.00011,29.92837]
[1776175660103,45.0,75621.29,0.4,-0.41926,0.00011,29.92837]
[1776175660118,45.0,75621.29,0.4,-0.41926,0.00011,29.92837]
[1776175660509,45.0,75631.01,0.4,-0.41816,0.00011,29.91492]
[1776175660871,45.0,75631.01,0.4,-0.41816,0.00011,29.91492]
[1776175660912,45.0,75631.01,0.4,-0.41816,0.00011,29.91492]
[1776175661221,45.0,75631.01,0.4,-0.41816,0.00011,29.91492]
[1776175663318,45.0,75629.36,0.4,-0.41835,0.00011,29.91728]
[1776175663740,45.0,75630.44,0.4,-0.41823,0.00011,29.9158]
[1776175663934,45.0,75630.44,0.4,-0.41823,0.00011,29.9158]
[1776175664747,45.01,75633.23,0.4,-0.41791,0.00011,29.91192]
[1776175664755,45.01,75633.23,0.4,-0.41791,0.00011,29.91192]
[1776175664981,45.01,75633.23,0.4,-0.41791,0.00011,29.91192]
[1776175666286,45.01,75638.51,0.4,-0.41732,0.00011,29.90448]
[1776175666556,45.01,75647.78,0.4,-0.41627,0.00011,29.89129]
[1776175669365,45.01,75646.25,0.4,-0.41645,0.00011,29.89356]
[1776175669375,45.01,75646.25,0.4,-0.41645,0.00011,29.89356]
[1776175671746,45.01,75647.69,0.4,-0.41629,0.00011,29.89161]
[1776175671861,45.01,75647.69,0.4,-0.41629,0.00011,29.89161]
[1776175671958,45.01,75647.69,0.4,-0.41629,0.00011,29.89161]
[1776175672598,45.02,75640.4,0.4,-0.41712,0.00011,29.90206]
[1776175672873,45.02,75640.4,0.4,-0.41712,0.00011,29.90206]
[1776175673103,45.02,75640.4,0.4,-0.41712,0.00011,29.90206]
[1776175673605,45.02,75629.16,0.4,-0.41839,0.00011,29.91789]
[1776175674155,45.02,75629.16,0.4,-0.41839,0.00011,29.91789]
[1776175675065,45.02,75627.47,0.4,-0.41858,0.00011,29.92026]
[1776175675152,45.02,75627.47,0.4,-0.41858,0.00011,29.92026]
[1776175676558,45.02,75624.29,0.4,-0.41895,0.00011,29.92468]
[1776175677801,45.02,75620.99,0.4,-0.41932,0.00011,29.92926]
[1776175680743,45.02,75633.03,0.4,-0.41796,0.00011,29.91263]
[1776175681020,45.02,75633.03,0.4,-0.41796,0.00011,29.91263]
[1776175682472,45.03,75629.4,0.4,-0.41838,0.00011,29.91773]
[1776175682486,45.03,75629.4,0.4,-0.41838,0.00011,29.91773]
[1776175682501,45.03,75629.4,0.4,-0.41838,0.00011,29.91773]
[1776175682559,45.03,75629.4,0.4,-0.41838,0.00011,29.91773]
[1776175683675,45.03,75616.15,0.4,-0.41988,0.00011,29.93599]
[1776175684079,45.03,75616.15,0.4,-0.41988,0.00011,29.93599]
[1776175684139,45.03,75616.15,0.4,-0.41988,0.00011,29.93599]
[1776175687321,45.03,75613.5,0.4,-0.42018,0.00011,29.93963]
[1776175687370,45.03,75613.5,0.4,-0.42018,0.00011,29.93963]
[1776175687462,45.03,75613.5,0.4,-0.42018,0.00011,29.93963]
[1776175687490,45.03,75613.5,0.4,-0.42018,0.00011,29.93963]
[1776175687492,45.03,75613.5,0.4,-0.42018,0.00011,29.93963]
[1776175687619,45.03,75613.5,0.4,-0.42018,0.00011,29.93963]
[1776175687702,45.03,75613.5,0.4,-0.42018,0.00011,29.93963]
[1776175687710,45.03,75599.48,0.4,-0.42177,0.00011,29.95836]
[1776175687761,45.03,75599.48,0.4,-0.42177,0.00011,29.95836]
[1776175688111,45.03,75599.48,0.4,-0.42177,0.00011,29.95836]
[1776175688174,45.03,75599.48,0.4,-0.42177,0.00011,29.95836]
[1776175688321,45.03,75599.48,0.4,-0.42177,0.00011,29.95836]
[1776175688359,45.03,75599.48,0.4,-0.42177,0.00011,29.95836]
[1776175688644,45.03,75599.48,0.4,-0.42177,0.00011,29.95836]
[1776175688711,45.03,75578.65,0.4,-0.42414,0.00011,29.98531]
[1776175688751,45.03,75578.65,0.4,-0.42414,0.00011,29.98531]
[1776175689010,45.03,75578.65,0.4,-0.42414,0.00011,29.98531]
[1776175689051,45.03,75578.65,0.4,-0.42414,0.00011,29.98531]
[1776175689065,45.03,75578.65,0.4,-0.42414,0.00011,29.98531]
[1776175689105,45.03,75578.65,0.4,-0.42414,0.00011,29.98531]
[1776175689439,45.03,75578.65,0.4,-0.42414,0.00011,29.98531]
[1776175689626,45.03,75578.65,0.4,-0.42414,0.00011,29.98531]
[1776175689652,45.03,75578.65,0.4,-0.42414,0.00011,29.98531]
[1776175689719,45.03,75578.65,0.4,-0.42414,0.00011,29.98531]
[1776175689719,45.03,75574.32,0.4,-0.42463,0.00011,29.9908]
[1776175690926,45.03,75574.15,0.4,-0.42465,0.00011,29.99101]
[1776175691019,45.03,75574.15,0.4,-0.42465,0.00011,29.99101]
[1776175691403,45.03,75574.15,0.4,-0.42465,0.00011,29.99101]
[1776175691405,45.03,75574.15,0.4,-0.42465,0.00011,29.99101]
[1776175691471,45.03,75574.15,0.4,-0.42465,0.00011,29.99101]
[1776175691535,45.03,75574.15,0.4,-0.42465,0.00011,29.99101]
[1776175691737,45.03,75574.15,0.4,-0.42465,0.00011,29.99101]
[1776175691733,45.03,75561.21,0.4,-0.42612,0.00011,30.00706]
[1776175691836,45.03,75561.21,0.4,-0.42612,0.00011,30.00706]
[1776175691862,45.03,75561.21,0.4,-0.42612,0.00011,30.00706]
[1776175692315,45.03,75561.21,0.4,-0.42612,0.00011,30.00706]
[1776175692392,45.03,75561.21,0.4,-0.42612,0.00011,30.00706]
[1776175692740,45.03,75552.56,0.4,-0.42711,0.00011,30.01759]
[1776175693319,45.03,75552.56,0.4,-0.42711,0.00011,30.01759]
[1776175693377,45.03,75552.56,0.4,-0.42711,0.00011,30.01759]
[1776175693693,45.03,75552.56,0.4,-0.42711,0.00011,30.01759]
[1776175693747,45.03,75545.63,0.4,-0.4279,0.00011,30.02588]
[1776175694650,45.03,75545.63,0.4,-0.4279,0.00011,30.02588]
[1776175694865,45.04,75545.63,0.4,-0.4279,0.00011,30.0259]
[1776175695169,45.04,75545.63,0.4,-0.4279,0.00011,30.0259]
[1776175695222,45.04,75545.63,0.4,-0.4279,0.00011,30.0259]
[1776175695661,45.04,75545.63,0.4,-0.4279,0.00011,30.0259]
[1776175697056,45.04,75537.77,0.4,-0.4288,0.00011,30.03516]
[1776175697672,45.04,75537.77,0.4,-0.4288,0.00011,30.03516]
[1776175697943,45.04,75538.46,0.4,-0.42872,0.00011,30.03438]
[1776175698286,45.04,75538.46,0.4,-0.42872,0.00011,30.03438]
[1776175698543,45.04,75538.46,0.4,-0.42872,0.00011,30.03438]
[1776175699264,45.04,75537.72,0.4,-0.42881,0.00011,30.03525]
[1776175699667,45.04,75537.72,0.4,-0.42881,0.00011,30.03525]
[1776175699799,45.04,75535.37,0.4,-0.42907,0.00011,30.038]
[1776175699803,45.04,75535.37,0.4,-0.42907,0.00011,30.038]
[1776175700151,45.04,75535.37,0.4,-0.42907,0.00011,30.038]
[1776175700525,45.04,75535.37,0.4,-0.42907,0.00011,30.038]
[1776175700731,45.04,75535.37,0.4,-0.42907,0.00011,30.038]
[1776175703252,45.04,75539.11,0.4,-0.42865,0.00011,30.03366]
[1776175703761,45.04,75539.11,0.4,-0.42865,0.00011,30.03366]
[1776175703982,45.04,75538.91,0.4,-0.42867,0.00011,30.03392]
[1776175704131,45.04,75538.91,0.4,-0.42867,0.00011,30.03392]
[1776175705287,45.04,75541.08,0.4,-0.42843,0.00011,30.03139]
[1776175705621,45.04,75541.08,0.4,-0.42843,0.00011,30.03139]
[1776175705788,45.04,75547.41,0.4,-0.42771,0.00011,30.02392]
[1776175706918,45.04,75541.35,0.4,-0.4284,0.00011,30.03109]
[1776175707589,45.04,75541.35,0.4,-0.4284,0.00011,30.03109]
[1776175708503,45.05,75537.43,0.4,-0.42885,0.00011,30.0357]
[1776175709055,45.05,75537.17,0.4,-0.42888,0.00011,30.03601]
[1776175709241,45.05,75537.17,0.4,-0.42888,0.00011,30.03601]
[1776175709367,45.05,75537.17,0.4,-0.42888,0.00011,30.03601]
[1776175712651,45.05,75529.8,0.4,-0.42972,0.00011,30.04453]
[1776175712984,45.05,75536.22,0.4,-0.42898,0.00011,30.03429]
[1776175713606,45.05,75536.22,0.4,-0.42898,0.00011,30.03429]
[1776175715878,45.05,75533.53,0.4,-0.42929,0.00011,30.03742]
[1776175716299,45.05,75533.53,0.4,-0.42929,0.00011,30.03742]
[1776175716307,45.05,75533.53,0.4,-0.42929,0.00011,30.03742]
[1776175716350,45.05,75533.53,0.4,-0.42929,0.00011,30.03742]
[1776175716370,45.05,75533.53,0.4,-0.42929,0.00011,30.03742]
[1776175716602,45.05,75533.53,0.4,-0.42929,0.00011,30.03742]
[1776175716617,45.05,75533.53,0.4,-0.42929,0.00011,30.03742]
[1776175716617,45.05,75533.53,0.4,-0.42929,0.00011,30.03742]
[1776175716919,45.05,75528.1,0.4,-0.42991,0.00011,30.04367]
[1776175717082,45.05,75528.1,0.4,-0.42991,0.00011,30.04367]
[1776175717142,45.05,75513.44,0.4,-0.43158,0.00011,30.06015]
[1776175718349,45.05,75513.44,0.4,-0.43158,0.00011,30.06015]
[1776175718375,45.05,75513.44,0.4,-0.43158,0.00011,30.06015]
[1776175718606,45.05,75513.44,0.4,-0.43158,0.00011,30.06015]
[1776175718629,45.05,75505.62,0.4,-0.43247,0.00011,30.06872]
[1776175719933,45.05,75496.56,0.4,-0.43351,0.00011,30.07847]
[1776175721333,45.05,75496.56,0.4,-0.43351,0.00011,30.07847]
[1776175721551,45.05,75496.56,0.4,-0.43351,0.00011,30.07847]
[1776175722107,45.05,75497.32,0.4,-0.43342,0.00011,30.07767]
[1776175722431,45.05,75497.32,0.4,-0.43342,0.00011,30.07767]
[1776175722743,45.05,75497.32,0.4,-0.43342,0.00011,30.07767]
[1776175722481,45.05,75475.01,0.4,-0.43597,0.00011,30.10083]
[1776175722805,45.05,75475.01,0.4,-0.43597,0.00011,30.10083]
[1776175723161,45.05,75475.01,0.4,-0.43597,0.00011,30.10083]
[1776175723327,45.05,75475.01,0.4,-0.43597,0.00011,30.10083]
[1776175723476,45.05,75475.01,0.4,-0.43597,0.00011,30.10083]
[1776175723577,45.05,75475.01,0.4,-0.43597,0.00011,30.10083]
[1776175723689,45.05,75440.43,0.4,-0.43993,0.00011,30.13428]
[1776175723856,45.05,75440.43,0.4,-0.43993,0.00011,30.13428]
[1776175724098,45.05,75440.43,0.4,-0.43993,0.00011,30.13428]
[1776175724601,45.05,75440.43,0.4,-0.43993,0.00011,30.13428]
[1776175724658,45.05,75440.43,0.4,-0.43993,0.00011,30.13428]
[1776175724702,45.05,75418.58,0.4,-0.44244,0.00011,30.15387]
[1776175725230,45.05,75418.58,0.4,-0.44244,0.00011,30.15387]
[1776175725426,45.05,75418.58,0.4,-0.44244,0.00011,30.15387]
[1776175725527,45.05,75408.39,0.4,-0.44361,0.00011,30.16259]
[1776175726011,45.05,75408.39,0.4,-0.44361,0.00011,30.16259]
[1776175726611,45.05,75402.92,0.4,-0.44424,0.00011,30.16717]
[1776175729155,45.05,75405.85,0.4,-0.4439,0.00011,30.16474]
[1776175729554,45.05,75405.85,0.4,-0.4439,0.00011,30.16474]
[1776175733063,45.06,75398.84,0.4,-0.44471,0.00011,30.17056]
[1776175734765,45.06,75401.64,0.4,-0.44439,0.00011,30.16826]
[1776175734935,45.06,75407.87,0.4,-0.44367,0.00011,30.16307]
[1776175735079,45.06,75407.87,0.4,-0.44367,0.00011,30.16307]
[1776175735290,45.06,75407.87,0.4,-0.44367,0.00011,30.16307]
[1776175735365,45.06,75407.87,0.4,-0.44367,0.00011,30.16307]
[1776175735416,45.06,75407.87,0.4,-0.44367,0.00011,30.16307]
[1776175735623,45.06,75426.42,0.4,-0.44154,0.00011,30.14703]
[1776175736468,45.06,75437.09,0.4,-0.44032,0.00011,30.1374]
[1776175737147,45.06,75437.09,0.4,-0.44032,0.00011,30.1374]
[1776175737156,45.06,75437.09,0.4,-0.44032,0.00011,30.1374]
[1776175737359,45.06,75437.09,0.4,-0.44032,0.00011,30.1374]
[1776175737461,45.06,75434.14,0.4,-0.44066,0.00011,30.14009]
[1776175738270,45.06,75434.14,0.4,-0.44066,0.00011,30.14009]
[1776175738414,45.06,75434.14,0.4,-0.44066,0.00011,30.14009]
[1776175738777,45.06,75434.14,0.4,-0.44066,0.00011,30.14009]
[1776175739276,45.06,75434.31,0.4,-0.44064,0.00011,30.13995]
[1776175739468,45.06,75434.31,0.4,-0.44064,0.00011,30.13995]
[1776175740428,45.06,75431.46,0.4,-0.44097,0.00011,30.14253]
[1776175740555,45.06,75431.46,0.4,-0.44097,0.00011,30.14253]
[1776175740678,45.06,75431.46,0.4,-0.44097,0.00011,30.14253]
[1776175741035,45.06,75432.23,0.4,-0.44088,0.00011,30.14185]
[1776175741199,45.06,75432.23,0.4,-0.44088,0.00011,30.14185]
[1776175741697,45.06,75432.23,0.4,-0.44088,0.00011,30.14185]
[1776175741709,45.06,75432.23,0.4,-0.44088,0.00011,30.14185]
[1776175741801,45.06,75427.46,0.4,-0.44143,0.00011,30.14613]
[1776175742105,45.06,75427.46,0.4,-0.44143,0.00011,30.14613]
[1776175744240,45.06,75436.83,0.4,-0.44035,0.00011,30.13767]
[1776175745697,45.06,75438.98,0.4,-0.44011,0.00011,30.1357]
[1776175745847,45.06,75441.3,0.4,-0.43984,0.00011,30.13356]
[1776175745969,45.06,75441.3,0.4,-0.43984,0.00011,30.13356]
[1776175745984,45.06,75441.3,0.4,-0.43984,0.00011,30.13356]
[1776175746300,45.06,75441.3,0.4,-0.43984,0.00011,30.13356]
[1776175746766,45.06,75441.3,0.4,-0.43984,0.00011,30.13356]
[1776175746330,45.06,75450.42,0.4,-0.4388,0.00011,30.12502]
[1776175747989,45.06,75453.2,0.4,-0.43848,0.00011,30.12238]
[1776175749432,45.06,75454.78,0.4,-0.4383,0.00011,30.12087]
[1776175752323,45.06,75460.91,0.4,-0.4376,0.00011,30.11497]
[1776175752331,45.06,75460.91,0.4,-0.4376,0.00011,30.11497]
[1776175752422,45.06,75460.91,0.4,-0.4376,0.00011,30.11497]
[1776175752470,45.06,75460.91,0.4,-0.4376,0.00011,30.11497]
[1776175752536,45.06,75460.91,0.4,-0.4376,0.00011,30.11497]
[1776175752582,45.06,75460.91,0.4,-0.4376,0.00011,30.11497]
[1776175752618,45.06,75463.22,0.4,-0.43733,0.00011,30.11272]
[1776175753043,45.06,75463.22,0.4,-0.43733,0.00011,30.11272]
[1776175753049,45.06,75463.22,0.4,-0.43733,0.00011,30.11272]
[1776175753301,45.06,75463.22,0.4,-0.43733,0.00011,30.11272]
[1776175753718,45.06,75463.22,0.4,-0.43733,0.00011,30.11272]
[1776175753809,45.06,75463.22,0.4,-0.43733,0.00011,30.11272]
[1776175753799,45.07,75477.34,0.4,-0.43572,0.00011,30.09864]
[1776175754210,45.07,75477.34,0.4,-0.43572,0.00011,30.09864]
[1776175754493,45.07,75477.34,0.4,-0.43572,0.00011,30.09864]
[1776175754738,45.07,75477.34,0.4,-0.43572,0.00011,30.09864]
[1776175754786,45.07,75498.11,0.4,-0.43335,0.00011,30.07702]
[1776175755248,45.07,75498.11,0.4,-0.43335,0.00011,30.07702]
[1776175755267,45.07,75498.11,0.4,-0.43335,0.00011,30.07702]
[1776175755318,45.07,75498.11,0.4,-0.43335,0.00011,30.07702]
[1776175755634,45.07,75507.67,0.4,-0.43226,0.00011,30.06673]
[1776175756089,45.07,75507.67,0.4,-0.43226,0.00011,30.06673]
[1776175756606,45.07,75507.67,0.4,-0.43226,0.00011,30.06673]
[1776175756819,45.07,75507.67,0.4,-0.43226,0.00011,30.06673]
[1776175756692,45.07,75527.41,0.4,-0.43001,0.00011,30.04472]
[1776175757203,45.07,75541.8,0.4,-0.42837,0.00011,30.02807]
[1776175758203,45.07,75541.8,0.4,-0.42837,0.00011,30.02807]
[1776175758256,45.07,75541.8,0.4,-0.42837,0.00011,30.02807]
[1776175758628,45.07,75541.8,0.4,-0.42837,0.00011,30.02807]
[1776175758644,45.07,75541.8,0.4,-0.42837,0.00011,30.02807]
[1776175758700,45.07,75547.99,0.4,-0.42767,0.00011,30.02077]
[1776175759089,45.07,75547.99,0.4,-0.42767,0.00011,30.02077]
[1776175759154,45.07,75547.99,0.4,-0.42767,0.00011,30.02077]
[1776175759254,45.07,75547.99,0.4,-0.42767,0.00011,30.02077]
[1776175759381,45.07,75547.99,0.4,-0.42767,0.00011,30.02077]
[1776175759690,45.07,75535.31,0.4,-0.42911,0.00011,30.03567]
[1776175760827,45.07,75535.31,0.4,-0.42911,0.00011,30.03567]
[1776175761264,45.07,75534.72,0.4,-0.42918,0.00011,30.03636]
[1776175761280,45.07,75534.72,0.4,-0.42918,0.00011,30.03636]
[1776175761286,45.07,75534.72,0.4,-0.42918,0.00011,30.03636]
[1776175761412,45.07,75534.72,0.4,-0.42918,0.00011,30.03636]
[1776175762592,45.07,75536.53,0.4,-0.42897,0.00011,30.03428]
[1776175762686,45.07,75536.53,0.4,-0.42897,0.00011,30.03428]
[1776175764448,45.07,75534.82,0.4,-0.42917,0.00011,30.03628]
[1776175765384,45.07,75537.19,0.4,-0.4289,0.00011,30.03354]
[1776175765399,45.07,75546.33,0.4,-0.42786,0.00011,30.02282]
[1776175766020,45.07,75546.33,0.4,-0.42786,0.00011,30.02282]
[1776175766036,45.07,75546.33,0.4,-0.42786,0.00011,30.02282]
[1776175766081,45.07,75546.33,0.4,-0.42786,0.00011,30.02282]
[1776175766592,45.07,75546.33,0.4,-0.42786,0.00011,30.02282]
[1776175766634,45.07,75546.33,0.4,-0.42786,0.00011,30.02282]
[1776175766710,45.07,75546.33,0.4,-0.42786,0.00011,30.02282]
[1776175766737,45.07,75564.94,0.4,-0.42574,0.00011,30.00034]
[1776175766989,45.07,75564.94,0.4,-0.42574,0.00011,30.00034]
[1776175767295,45.07,75566.71,0.4,-0.42555,0.00011,29.99818]
[1776175767968,45.07,75566.71,0.4,-0.42555,0.00011,29.99818]
[1776175768019,45.07,75566.71,0.4,-0.42555,0.00011,29.99818]
[1776175769708,45.08,75556.84,0.4,-0.42667,0.00011,30.01031]
[1776175770000,45.08,75556.84,0.4,-0.42667,0.00011,30.01031]
[1776175772077,45.08,75548.78,0.4,-0.42758,0.00011,30.01717]
[1776175772336,45.08,75541.83,0.4,-0.42838,0.00011,30.02541]
[1776175774142,45.08,75536.73,0.4,-0.42896,0.00011,30.03137]
[1776175774191,45.08,75536.73,0.4,-0.42896,0.00011,30.03137]
[1776175774236,45.08,75536.73,0.4,-0.42896,0.00011,30.03137]
[1776175774455,45.08,75536.73,0.4,-0.42896,0.00011,30.03137]
[1776175774524,45.08,75536.73,0.4,-0.42896,0.00011,30.03137]
[1776175774552,45.08,75536.73,0.4,-0.42896,0.00011,30.03137]
[1776175774579,45.08,75536.73,0.4,-0.42896,0.00011,30.03137]
[1776175774704,45.08,75536.73,0.4,-0.42896,0.00011,30.03137]
[1776175774722,45.08,75521.9,0.4,-0.43065,0.00011,30.04833]
[1776175774935,45.08,75521.9,0.4,-0.43065,0.00011,30.04833]
[1776175775442,45.08,75521.9,0.4,-0.43065,0.00011,30.04833]
[1776175775512,45.08,75505.73,0.4,-0.43249,0.00011,30.06622]
[1776175776767,45.08,75505.73,0.4,-0.43249,0.00011,30.06622]
[1776175777065,45.08,75506.47,0.4,-0.43241,0.00011,30.06541]
[1776175777205,45.08,75506.47,0.4,-0.43241,0.00011,30.06541]
[1776175777217,45.08,75506.47,0.4,-0.43241,0.00011,30.06541]
[1776175777261,45.08,75506.47,0.4,-0.43241,0.00011,30.06541]
[1776175777436,45.08,75506.47,0.4,-0.43241,0.00011,30.06541]
[1776175777460,45.08,75506.47,0.4,-0.43241,0.00011,30.06541]
[1776175777823,45.08,75517.83,0.4,-0.43111,0.00011,30.05293]
[1776175778126,45.08,75517.83,0.4,-0.43111,0.00011,30.05293]
[1776175778141,45.08,75517.83,0.4,-0.43111,0.00011,30.05293]
[1776175778398,45.08,75517.83,0.4,-0.43111,0.00011,30.05293]
[1776175778414,45.08,75517.83,0.4,-0.43111,0.00011,30.05293]
[1776175778790,45.08,75517.83,0.4,-0.43111,0.00011,30.05293]
[1776175778491,45.08,75536.1,0.4,-0.42903,0.00011,30.03215]
[1776175779480,45.08,75536.1,0.4,-0.42903,0.00011,30.03215]
[1776175779555,45.08,75545.25,0.4,-0.42799,0.00011,30.02144]
[1776175780328,45.08,75545.25,0.4,-0.42799,0.00011,30.02144]
[1776175780570,45.08,75545.25,0.4,-0.42799,0.00011,30.02144]
[1776175781060,45.08,75544.79,0.4,-0.42805,0.00011,30.022]
[1776175781139,45.08,75544.79,0.4,-0.42805,0.00011,30.022]
[1776175781267,45.08,75544.79,0.4,-0.42805,0.00011,30.022]
[1776175781631,45.08,75544.79,0.4,-0.42805,0.00011,30.022]
[1776175781859,45.09,75550.83,0.4,-0.42736,0.00011,30.01483]
[1776175781953,45.09,75550.83,0.4,-0.42736,0.00011,30.01483]
[1776175782777,45.09,75550.83,0.4,-0.42736,0.00011,30.01483]
[1776175782845,45.09,75557.11,0.4,-0.42665,0.00011,30.00728]
[1776175783066,45.09,75557.11,0.4,-0.42665,0.00011,30.00728]
[1776175783148,45.09,75557.11,0.4,-0.42665,0.00011,30.00728]
[1776175783655,45.09,75557.11,0.4,-0.42665,0.00011,30.00728]
[1776175783752,45.09,75557.11,0.4,-0.42665,0.00011,30.00728]
[1776175783797,45.09,75575.5,0.4,-0.42456,0.00011,29.98461]
[1776175783870,45.09,75575.5,0.4,-0.42456,0.00011,29.98461]
[1776175784085,45.09,75575.5,0.4,-0.42456,0.00011,29.98461]
[1776175784410,45.09,75575.5,0.4,-0.42456,0.00011,29.98461]
[1776175784444,45.09,75588.8,0.4,-0.42305,0.00011,29.96771]
[1776175785329,45.09,75588.8,0.4,-0.42305,0.00011,29.96771]
[1776175785431,45.09,75588.8,0.4,-0.42305,0.00011,29.96771]
[1776175785669,45.09,75588.8,0.4,-0.42305,0.00011,29.96771]
[1776175785708,45.09,75588.8,0.4,-0.42305,0.00011,29.96771]
[1776175785786,45.09,75588.8,0.4,-0.42305,0.00011,29.96771]
[1776175785838,45.09,75598.34,0.4,-0.42197,0.00011,29.9553]
[1776175786802,45.09,75598.34,0.4,-0.42197,0.00011,29.9553]
[1776175786461,45.09,75607.43,0.4,-0.42094,0.00011,29.94327]
[1776175788538,45.09,75605.36,0.4,-0.42117,0.00011,29.94602]
[1776175792106,45.09,75608.4,0.4,-0.42083,0.00011,29.94198]
[1776175792175,45.09,75608.4,0.4,-0.42083,0.00011,29.94198]
[1776175792561,45.09,75608.4,0.4,-0.42083,0.00011,29.94198]
[1776175792585,45.09,75616.67,0.4,-0.41989,0.00011,29.93086]
[1776175795223,45.09,75620.63,0.4,-0.41945,0.00011,29.92548]
[1776175796468,45.09,75619.61,0.4,-0.41956,0.00011,29.92689]
[1776175800786,45.09,75619.21,0.4,-0.41961,0.00011,29.92747]
[1776175800824,45.09,75619.21,0.4,-0.41961,0.00011,29.92747]
[1776175800909,45.09,75617.98,0.4,-0.41975,0.00011,29.92915]
[1776175800932,45.09,75617.98,0.4,-0.41975,0.00011,29.92915]
[1776175801739,45.09,75617.98,0.4,-0.41975,0.00011,29.92915]
[1776175801868,45.09,75617.98,0.4,-0.41975,0.00011,29.92915]
[1776175801799,45.09,75627.02,0.4,-0.41873,0.00011,29.91676]
[1776175802686,45.09,75627.02,0.4,-0.41873,0.00011,29.91676]
[1776175804917,45.09,75634.79,0.4,-0.41785,0.00011,29.90599]
[1776175806204,45.1,75626.93,0.4,-0.41874,0.00011,29.91696]
[1776175806888,45.1,75626.93,0.4,-0.41874,0.00011,29.91696]
[1776175806606,45.1,75618.14,0.4,-0.41974,0.00011,29.92902]
[1776175807494,45.1,75618.14,0.4,-0.41974,0.00011,29.92902]
[1776175807891,45.1,75618.14,0.4,-0.41974,0.00011,29.92902]
[1776175808381,45.1,75619.54,0.4,-0.41958,0.00011,29.92711]
[1776175809627,45.1,75631.88,0.4,-0.41818,0.00011,29.91013]
[1776175810161,45.1,75631.88,0.4,-0.41818,0.00011,29.91013]
[1776175810355,45.1,75631.88,0.4,-0.41818,0.00011,29.91013]
[1776175811641,45.1,75620.33,0.4,-0.41949,0.00011,29.92609]
[1776175811907,45.1,75620.33,0.4,-0.41949,0.00011,29.92609]
[1776175812295,45.1,75620.33,0.4,-0.41949,0.00011,29.92609]
[1776175812414,45.1,75620.33,0.4,-0.41949,0.00011,29.92609]
[1776175812649,45.1,75614.45,0.4,-0.42016,0.00011,29.9341]
[1776175813306,45.1,75614.45,0.4,-0.42016,0.00011,29.9341]
[1776175815449,45.12,75612.49,0.4,-0.4204,0.00011,29.93707]
[1776175816561,45.13,75610.62,0.4,-0.42063,0.00011,29.93985]
[1776175816988,45.13,75611.93,0.4,-0.42049,0.00011,29.93812]
[1776175818619,45.14,75612.87,0.4,-0.4204,0.00011,29.93712]
[1776175818983,45.14,75609.62,0.4,-0.42076,0.00011,29.94148]
[1776175819406,45.14,75609.62,0.4,-0.42076,0.00011,29.94148]
[1776175819489,45.14,75609.62,0.4,-0.42076,0.00011,29.94148]
[1776175819642,45.14,75609.62,0.4,-0.42076,0.00011,29.94148]
[1776175819856,45.14,75609.62,0.4,-0.42076,0.00011,29.94148]
[1776175820341,45.16,75608.87,0.4,-0.42087,0.00011,29.94276]
[1776175820670,45.16,75608.87,0.4,-0.42087,0.00011,29.94276]
[1776175820708,45.16,75608.87,0.4,-0.42087,0.00011,29.94276]
[1776175821031,45.16,75602.57,0.4,-0.42158,0.00011,29.95113]
[1776175821064,45.16,75602.57,0.4,-0.42158,0.00011,29.95113]
[1776175821110,45.16,75602.57,0.4,-0.42158,0.00011,29.95113]
[1776175821720,45.16,75591.08,0.4,-0.42288,0.00011,29.96613]
[1776175822430,45.16,75591.08,0.4,-0.42288,0.00011,29.96613]
[1776175822867,45.16,75591.08,0.4,-0.42288,0.00011,29.96613]
[1776175823716,45.16,75585.67,0.4,-0.4235,0.00011,29.97308]
[1776175824064,45.16,75583.23,0.4,-0.42377,0.00011,29.9762]
[1776175824647,45.16,75583.23,0.4,-0.42377,0.00011,29.9762]
[1776175824753,45.16,75583.23,0.4,-0.42377,0.00011,29.9762]
[1776175824767,45.16,75583.23,0.4,-0.42377,0.00011,29.9762]
[1776175824801,45.16,75583.23,0.4,-0.42377,0.00011,29.9762]
[1776175824905,45.16,75583.23,0.4,-0.42377,0.00011,29.9762]
[1776175824877,45.16,75574.65,0.4,-0.42475,0.00011,29.98702]
[1776175826352,45.16,75570.99,0.4,-0.42516,0.00011,29.9916]
[1776175826701,45.16,75570.99,0.4,-0.42516,0.00011,29.9916]
[1776175826763,45.16,75570.99,0.4,-0.42516,0.00011,29.9916]
[1776175828022,45.16,75568.73,0.4,-0.42542,0.00011,29.99444]
[1776175829704,45.17,75568.19,0.4,-0.42549,0.00011,29.99513]
[1776175830489,45.17,75568.35,0.4,-0.42547,0.00011,29.99495]
[1776175835843,45.17,75563.54,0.4,-0.42602,0.00011,29.99811]
[1776175836260,45.17,75563.54,0.4,-0.42602,0.00011,29.99811]
[1776175836372,45.17,75563.54,0.4,-0.42602,0.00011,29.99811]
[1776175836500,45.17,75563.54,0.4,-0.42602,0.00011,29.99811]
[1776175836502,45.17,75563.54,0.4,-0.42602,0.00011,29.99811]
[1776175836684,45.17,75563.54,0.4,-0.42602,0.00011,29.99811]
[1776175836849,45.17,75551.98,0.4,-0.42733,0.00011,30.01209]
[1776175838864,45.18,75544.96,0.4,-0.42813,0.00011,30.02042]
[1776175839531,45.18,75544.96,0.4,-0.42813,0.00011,30.02042]
[1776175840743,45.18,75544.23,0.4,-0.42821,0.00011,30.02129]
[1776175841128,45.18,75539.35,0.4,-0.42877,0.00011,30.027]
[1776175841174,45.18,75539.35,0.4,-0.42877,0.00011,30.027]
[1776175841204,45.18,75539.35,0.4,-0.42877,0.00011,30.027]
[1776175841884,45.18,75528.19,0.4,-0.43003,0.00011,30.03982]
[1776175842476,45.18,75528.19,0.4,-0.43003,0.00011,30.03982]
[1776175842892,45.18,75520.45,0.4,-0.43091,0.00011,30.04853]
[1776175843276,45.18,75520.45,0.4,-0.43091,0.00011,30.04853]
[1776175844240,45.18,75514.53,0.4,-0.43159,0.00011,30.05509]
[1776175844303,45.18,75514.53,0.4,-0.43159,0.00011,30.05509]
[1776175844319,45.18,75514.53,0.4,-0.43159,0.00011,30.05509]
[1776175844851,45.18,75514.53,0.4,-0.43159,0.00011,30.05509]
[1776175844906,45.18,75511.15,0.4,-0.43197,0.00011,30.05881]
[1776175847209,45.18,75511.63,0.4,-0.43192,0.00011,30.0583]
[1776175851106,45.18,75507.56,0.4,-0.43239,0.00011,30.06276]
[1776175851115,45.18,75507.56,0.4,-0.43239,0.00011,30.06276]
[1776175851236,45.18,75507.56,0.4,-0.43239,0.00011,30.06276]
[1776175851323,45.18,75507.56,0.4,-0.43239,0.00011,30.06276]
[1776175851374,45.18,75507.56,0.4,-0.43239,0.00011,30.06276]
[1776175851517,45.18,75507.56,0.4,-0.43239,0.00011,30.06276]
[1776175851532,45.18,75507.56,0.4,-0.43239,0.00011,30.06276]
[1776175851706,45.18,75507.56,0.4,-0.43239,0.00011,30.06276]
[1776175851796,45.18,75506.19,0.4,-0.43254,0.00011,30.06424]
[1776175852552,45.18,75506.19,0.4,-0.43254,0.00011,30.06424]
[1776175852729,45.18,75527.02,0.4,-0.43017,0.00011,30.04119]
[1776175853592,45.18,75527.02,0.4,-0.43017,0.00011,30.04119]
[1776175853712,45.18,75527.02,0.4,-0.43017,0.00011,30.04119]
[1776175853728,45.18,75543.51,0.4,-0.4283,0.00011,30.0222]
[1776175854694,45.18,75543.51,0.4,-0.4283,0.00011,30.0222]
[1776175856636,45.18,75546.93,0.4,-0.42791,0.00011,30.01818]
[1776175856668,45.18,75546.93,0.4,-0.42791,0.00011,30.01818]
[1776175856733,45.18,75546.93,0.4,-0.42791,0.00011,30.01818]
[1776175857775,45.18,75545.63,0.4,-0.42806,0.00011,30.01973]
[1776175858232,45.18,75549.99,0.4,-0.42756,0.00011,30.01459]
[1776175858241,45.18,75549.99,0.4,-0.42756,0.00011,30.01459]
[1776175858276,45.18,75549.99,0.4,-0.42756,0.00011,30.01459]
[1776175858289,45.18,75549.99,0.4,-0.42756,0.00011,30.01459]
[1776175858501,45.18,75549.99,0.4,-0.42756,0.00011,30.01459]
[1776175858600,45.18,75549.99,0.4,-0.42756,0.00011,30.01459]
[1776175858718,45.18,75549.99,0.4,-0.42756,0.00011,30.01459]
[1776175858783,45.18,75550.58,0.4,-0.4275,0.00011,30.01389]
[1776175859277,45.18,75550.58,0.4,-0.4275,0.00011,30.01389]
[1776175859462,45.18,75550.58,0.4,-0.4275,0.00011,30.01389]
[1776175859890,45.18,75550.58,0.4,-0.4275,0.00011,30.01389]
[1776175859959,45.18,75568.84,0.4,-0.42543,0.00011,29.99176]
[1776175860610,45.18,75568.84,0.4,-0.42543,0.00011,29.99176]
[1776175860669,45.18,75568.84,0.4,-0.42543,0.00011,29.99176]
[1776175860836,45.18,75592.41,0.4,-0.42276,0.00011,29.96198]
[1776175861431,45.18,75592.41,0.4,-0.42276,0.00011,29.96198]
[1776175861886,45.18,75592.41,0.4,-0.42276,0.00011,29.96198]
[1776175861532,45.18,75584.68,0.4,-0.42363,0.00011,29.9719]
[1776175862129,45.18,75584.68,0.4,-0.42363,0.00011,29.9719]
[1776175862375,45.18,75584.68,0.4,-0.42363,0.00011,29.9719]
[1776175862848,45.18,75584.68,0.4,-0.42363,0.00011,29.9719]
[1776175862938,45.18,75564.68,0.4,-0.4259,0.00011,29.99687]
[1776175863095,45.18,75564.68,0.4,-0.4259,0.00011,29.99687]
[1776175863342,45.18,75564.68,0.4,-0.4259,0.00011,29.99687]
[1776175863860,45.18,75564.68,0.4,-0.4259,0.00011,29.99687]
[1776175863926,45.18,75564.68,0.4,-0.4259,0.00011,29.99687]
[1776175863881,45.18,75549.06,0.4,-0.42767,0.00011,30.01571]
[1776175864144,45.18,75549.06,0.4,-0.42767,0.00011,30.01571]
[1776175864421,45.18,75549.06,0.4,-0.42767,0.00011,30.01571]
[1776175864492,45.18,75549.06,0.4,-0.42767,0.00011,30.01571]
[1776175864851,45.18,75549.06,0.4,-0.42767,0.00011,30.01571]
[1776175864872,45.18,75549.06,0.4,-0.42767,0.00011,30.01571]
[1776175865406,45.18,75548.64,0.4,-0.42772,0.00011,30.01621]
[1776175865504,45.18,75548.64,0.4,-0.42772,0.00011,30.01621]
[1776175865605,45.18,75532.89,0.4,-0.42951,0.00011,30.03457]
[1776175866750,45.18,75525.2,0.4,-0.43038,0.00011,30.04331]
[1776175867285,45.18,75525.2,0.4,-0.43038,0.00011,30.04331]
[1776175867579,45.18,75525.2,0.4,-0.43038,0.00011,30.04331]
[1776175867726,45.18,75525.2,0.4,-0.43038,0.00011,30.04331]
[1776175868964,45.18,75523.44,0.4,-0.43058,0.00011,30.04529]
[1776175869020,45.18,75529.65,0.4,-0.42988,0.00011,30.03827]
[1776175869197,45.18,75529.65,0.4,-0.42988,0.00011,30.03827]
[1776175869282,45.18,75537.25,0.4,-0.42901,0.00011,30.02955]
[1776175870791,45.18,75537.25,0.4,-0.42901,0.00011,30.02955]
[1776175871590,45.18,75542.57,0.4,-0.42841,0.00011,30.02337]
[1776175872602,45.18,75542.91,0.4,-0.42837,0.00011,30.02297]
[1776175873854,45.18,75542.36,0.4,-0.42843,0.00011,30.02362]
[1776175876021,45.19,75540.34,0.4,-0.42866,0.00011,30.026]
[1776175876046,45.19,75540.34,0.4,-0.42866,0.00011,30.026]
[1776175876448,45.19,75540.34,0.4,-0.42866,0.00011,30.026]
[1776175877232,45.19,75546.03,0.4,-0.42802,0.00011,30.01935]
[1776175877239,45.19,75546.03,0.4,-0.42802,0.00011,30.01935]
[1776175877402,45.19,75546.03,0.4,-0.42802,0.00011,30.01935]
[1776175877414,45.19,75546.03,0.4,-0.42802,0.00011,30.01935]
[1776175877452,45.19,75546.03,0.4,-0.42802,0.00011,30.01935]
[1776175877781,45.19,75546.03,0.4,-0.42802,0.00011,30.01935]
[1776175877794,45.19,75551.0,0.4,-0.42746,0.00011,30.01348]
[1776175878400,45.19,75551.0,0.4,-0.42746,0.00011,30.01348]
[1776175878409,45.19,75551.0,0.4,-0.42746,0.00011,30.01348]
[1776175878457,45.19,75564.62,0.4,-0.42591,0.00011,29.99704]
[1776175879158,45.19,75575.27,0.4,-0.42471,0.00011,29.98389]
[1776175880641,45.19,75575.27,0.4,-0.42471,0.00011,29.98389]
[1776175881948,45.19,75573.56,0.4,-0.4249,0.00011,29.98608]
[1776175884170,45.19,75570.6,0.4,-0.42524,0.00011,29.9898]
[1776175885209,45.2,75568.41,0.4,-0.42549,0.00011,29.99253]
[1776175887416,45.2,75559.38,0.4,-0.42652,0.00011,30.0036]
[1776175887605,45.2,75559.38,0.4,-0.42652,0.00011,30.0036]
[1776175887713,45.2,75559.38,0.4,-0.42652,0.00011,30.0036]
[1776175888137,45.2,75557.99,0.4,-0.42668,0.00011,30.00529]
[1776175888277,45.2,75557.99,0.4,-0.42668,0.00011,30.00529]
[1776175888444,45.2,75557.99,0.4,-0.42668,0.00011,30.00529]
[1776175888482,45.2,75557.99,0.4,-0.42668,0.00011,30.00529]
[1776175889526,45.2,75554.27,0.4,-0.4271,0.00011,30.00978]
[1776175894762,45.21,75560.76,0.4,-0.42637,0.00011,29.99919]
[1776175894823,45.21,75560.76,0.4,-0.42637,0.00011,29.99919]
[1776175894834,45.21,75560.76,0.4,-0.42637,0.00011,29.99919]
[1776175894851,45.21,75560.76,0.4,-0.42637,0.00011,29.99919]
[1776175894893,45.21,75560.76,0.4,-0.42637,0.00011,29.99919]
[1776175894904,45.21,75560.76,0.4,-0.42637,0.00011,29.99919]
[1776175894926,45.21,75560.76,0.4,-0.42637,0.00011,29.99919]
[1776175894940,45.21,75560.76,0.4,-0.42637,0.00011,29.99919]
[1776175894996,45.21,75560.76,0.4,-0.42637,0.00011,29.99919]
[1776175894908,45.21,75559.82,0.4,-0.42647,0.00011,30.00036]
[1776175895477,45.21,75559.82,0.4,-0.42647,0.00011,30.00036]
[1776175895512,45.21,75575.2,0.4,-0.42473,0.00011,29.98145]
[1776175896405,45.21,75575.2,0.4,-0.42473,0.00011,29.98145]
[1776175896406,45.21,75575.2,0.4,-0.42473,0.00011,29.98145]
[1776175896436,45.21,75584.19,0.4,-0.42371,0.00011,29.97011]
[1776175897561,45.21,75584.19,0.4,-0.42371,0.00011,29.97011]
[1776175897774,45.21,75584.19,0.4,-0.42371,0.00011,29.97011]
[1776175899302,45.2,75577.24,0.4,-0.4245,0.00011,29.97885]
[1776175901039,45.21,75577.24,0.4,-0.4245,0.00011,29.97886]
[1776175901114,45.21,75577.24,0.4,-0.4245,0.00011,29.97886]
[1776175901149,45.21,75577.24,0.4,-0.4245,0.00011,29.97886]
[1776175901326,45.21,75577.24,0.4,-0.4245,0.00011,29.97886]
[1776175901428,45.21,75577.24,0.4,-0.4245,0.00011,29.97886]
[1776175901432,45.21,75577.24,0.4,-0.4245,0.00011,29.97886]
[1776175901468,45.21,75577.24,0.4,-0.4245,0.00011,29.97886]
[1776175901540,45.21,75580.6,0.4,-0.42412,0.00011,29.97464]
[1776175902017,45.21,75580.6,0.4,-0.42412,0.00011,29.97464]
[1776175902282,45.21,75580.6,0.4,-0.42412,0.00011,29.97464]
[1776175902908,45.21,75580.6,0.4,-0.42412,0.00011,29.97464]
[1776175902354,45.2,75582.69,0.4,-0.42388,0.00011,29.97199]
[1776175904384,45.21,75583.15,0.4,-0.42383,0.00011,29.97141]
[1776175905625,45.21,75580.12,0.4,-0.42417,0.00011,29.97525]
[1776175907283,45.21,75580.52,0.4,-0.42413,0.00011,29.97477]
[1776175908129,45.21,75579.05,0.4,-0.4243,0.00011,29.97662]
[1776175908311,45.21,75579.05,0.4,-0.4243,0.00011,29.97662]
[1776175908396,45.21,75571.47,0.4,-0.42515,0.00011,29.98609]
[1776175909319,45.21,75571.47,0.4,-0.42515,0.00011,29.98609]
[1776175909347,45.21,75571.47,0.4,-0.42515,0.00011,29.98609]
[1776175909467,45.21,75571.47,0.4,-0.42515,0.00011,29.98609]
[1776175909495,45.21,75560.94,0.4,-0.42635,0.00011,29.99901]
[1776175911348,45.21,75557.56,0.4,-0.42673,0.00011,30.00311]
[1776175912478,45.21,75552.94,0.4,-0.42726,0.00011,30.00867]
[1776175913181,45.21,75551.89,0.4,-0.42738,0.00011,30.00994]
[1776175915276,45.21,75553.49,0.4,-0.4272,0.00011,30.00806]
[1776175916757,45.21,75555.05,0.4,-0.42702,0.00011,30.0062]
[1776175916859,45.21,75556.35,0.4,-0.42688,0.00011,30.00467]
[1776175917978,45.21,75556.35,0.4,-0.42688,0.00011,30.00467]
[1776175918089,45.21,75563.04,0.4,-0.42612,0.00011,29.99658]
[1776175918466,45.21,75561.5,0.4,-0.42629,0.00011,29.99845]
[1776175920722,45.22,75558.47,0.4,-0.42664,0.00011,30.00214]
[1776175920724,45.22,75558.47,0.4,-0.42664,0.00011,30.00214]
[1776175921116,45.22,75557.75,0.4,-0.42672,0.00011,30.00304]
[1776175921261,45.22,75557.75,0.4,-0.42672,0.00011,30.00304]
[1776175921853,45.22,75557.75,0.4,-0.42672,0.00011,30.00304]
[1776175922863,45.22,75555.25,0.4,-0.42701,0.00011,30.00606]
[1776175922927,45.22,75555.25,0.4,-0.42701,0.00011,30.00606]
[1776175924082,45.22,75545.22,0.4,-0.42814,0.00011,30.01797]
[1776175927308,45.22,75542.08,0.4,-0.4285,0.00011,30.02167]
[1776175927333,45.22,75542.08,0.4,-0.4285,0.00011,30.02167]
[1776175927539,45.22,75542.08,0.4,-0.4285,0.00011,30.02167]
[1776175927978,45.22,75542.08,0.4,-0.4285,0.00011,30.02167]
[1776175928931,45.22,75544.31,0.4,-0.42825,0.00011,30.01907]
[1776175929504,45.22,75542.9,0.4,-0.42841,0.00011,30.02074]
[1776175930800,45.22,75546.4,0.4,-0.42801,0.00011,30.01664]
[1776175930887,45.22,75546.4,0.4,-0.42801,0.00011,30.01664]
[1776175930925,45.22,75546.4,0.4,-0.42801,0.00011,30.01664]
[1776175932564,45.22,75537.86,0.4,-0.42899,0.00011,30.02663]
[1776175933555,45.22,75537.86,0.4,-0.42899,0.00011,30.02663]
[1776175933636,45.22,75537.86,0.4,-0.42899,0.00011,30.02663]
[1776175934029,45.22,75537.86,0.4,-0.42899,0.00011,30.02663]
[1776175934376,45.22,75540.52,0.4,-0.42868,0.00011,30.02355]
[1776175934689,45.22,75547.69,0.4,-0.42787,0.00011,30.01515]
[1776175937460,45.23,75550.58,0.4,-0.42754,0.00011,30.01175]
[1776175937728,45.23,75550.58,0.4,-0.42754,0.00011,30.01175]
[1776175937737,45.23,75550.58,0.4,-0.42754,0.00011,30.01175]
[1776175937757,45.23,75550.58,0.4,-0.42754,0.00011,30.01175]
[1776175937862,45.23,75550.58,0.4,-0.42754,0.00011,30.01175]
[1776175937983,45.23,75550.58,0.4,-0.42754,0.00011,30.01175]
[1776175937865,45.23,75549.99,0.4,-0.42761,0.00011,30.01247]
[1776175938606,45.23,75561.5,0.4,-0.42631,0.00011,29.99867]
[1776175941869,45.23,75564.17,0.4,-0.42601,0.00011,29.99547]
[1776175943091,45.23,75567.01,0.4,-0.42569,0.00011,29.99201]
[1776175946514,45.23,75564.62,0.4,-0.42596,0.00011,29.99494]
[1776175946662,45.23,75562.2,0.4,-0.42623,0.00011,29.99789]
[1776175951697,45.24,75559.62,0.4,-0.42653,0.00011,29.99825]
[1776175952697,45.24,75559.62,0.4,-0.42653,0.00011,29.99825]
[1776175952778,45.24,75559.62,0.4,-0.42653,0.00011,29.99825]
[1776175953038,45.24,75559.62,0.4,-0.42653,0.00011,29.99825]
[1776175953191,45.24,75554.29,0.4,-0.42713,0.00011,30.00468]
[1776175955102,45.24,75543.47,0.4,-0.42836,0.00011,30.0175]
[1776175955875,45.24,75543.47,0.4,-0.42836,0.00011,30.0175]
[1776175961774,45.24,75543.19,0.4,-0.4284,0.00011,30.0179]
[1776175962101,45.24,75543.19,0.4,-0.4284,0.00011,30.0179]
[1776175962135,45.24,75543.19,0.4,-0.4284,0.00011,30.0179]
[1776175962752,45.24,75543.19,0.4,-0.4284,0.00011,30.0179]
[1776175964557,45.25,75552.02,0.4,-0.4274,0.00011,30.00752]
[1776175965250,45.25,75551.56,0.4,-0.42745,0.00011,30.00808]
[1776175965760,45.25,75551.56,0.4,-0.42745,0.00011,30.00808]
[1776175966270,45.25,75548.24,0.4,-0.42783,0.00011,30.01202]
[1776175967658,45.25,75548.56,0.4,-0.42779,0.00011,30.01166]
[1776175969333,45.25,75550.74,0.4,-0.42755,0.00011,30.0091]
[1776175972860,45.25,75553.31,0.4,-0.42726,0.00011,30.00606]
[1776175976949,45.25,75550.3,0.4,-0.4276,0.00011,30.00962]
[1776175978226,45.25,75552.29,0.4,-0.42737,0.00011,30.00726]
[1776175978239,45.25,75552.29,0.4,-0.42737,0.00011,30.00726]
[1776175978294,45.25,75552.29,0.4,-0.42737,0.00011,30.00726]
[1776175981371,45.25,75556.68,0.4,-0.42688,0.00011,30.00206]
[1776175983867,45.25,75555.81,0.4,-0.42698,0.00011,30.00314]
[1776175983878,45.25,75555.81,0.4,-0.42698,0.00011,30.00314]
[1776175983923,45.25,75555.81,0.4,-0.42698,0.00011,30.00314]
[1776175984006,45.25,75555.81,0.4,-0.42698,0.00011,30.00314]
[1776175984078,45.26,75560.43,0.4,-0.42646,0.00011,29.99759]
[1776175985884,45.26,75564.36,0.4,-0.42601,0.00011,29.99283]
[1776175985944,45.26,75561.55,0.4,-0.42633,0.00011,29.99626]
[1776175986118,45.26,75561.55,0.4,-0.42633,0.00011,29.99626]
[1776175986355,45.26,75561.55,0.4,-0.42633,0.00011,29.99626]
[1776175986951,45.26,75562.46,0.4,-0.42623,0.00011,29.99517]
[1776175991987,45.26,75564.23,0.4,-0.42604,0.00011,29.99311]
[1776175996024,45.27,75583.44,0.4,-0.42387,0.00011,29.96931]
[1776175996354,45.27,75583.44,0.4,-0.42387,0.00011,29.96931]
[1776175996381,45.27,75583.44,0.4,-0.42387,0.00011,29.96931]
[1776175996505,45.27,75583.44,0.4,-0.42387,0.00011,29.96931]
[1776175997056,45.27,75583.44,0.4,-0.42387,0.00011,29.96931]
[1776175997092,45.27,75601.59,0.4,-0.42182,0.00011,29.94596]
[1776175997318,45.27,75601.59,0.4,-0.42182,0.00011,29.94596]
[1776175997373,45.27,75601.59,0.4,-0.42182,0.00011,29.94596]
[1776175997429,45.27,75601.59,0.4,-0.42182,0.00011,29.94596]
[1776175997597,45.27,75601.59,0.4,-0.42182,0.00011,29.94596]
[1776175998033,45.27,75607.29,0.4,-0.42117,0.00011,29.93846]
[1776175998327,45.27,75607.29,0.4,-0.42117,0.00011,29.93846]
[1776175998616,45.27,75607.29,0.4,-0.42117,0.00011,29.93846]
[1776175998660,45.27,75607.29,0.4,-0.42117,0.00011,29.93846]
[1776175999020,45.27,75607.29,0.4,-0.42117,0.00011,29.93846]
[1776175999040,45.27,75619.74,0.4,-0.41977,0.00011,29.92181]
[1776175999116,45.27,75619.74,0.4,-0.41977,0.00011,29.92181]
[1776175999289,45.27,75619.74,0.4,-0.41977,0.00011,29.92181]
[1776175999376,45.27,75619.74,0.4,-0.41977,0.00011,29.92181]
[1776175999443,45.27,75619.74,0.4,-0.41977,0.00011,29.92181]
[1776175999597,45.27,75619.74,0.4,-0.41977,0.00011,29.92181]
[1776175999702,45.27,75619.74,0.4,-0.41977,0.00011,29.92181]
[1776175999735,45.27,75619.74,0.4,-0.41977,0.00011,29.92181]
[1776175999769,45.27,75619.74,0.4,-0.41977,0.00011,29.92181]
[1776175999791,45.27,75619.74,0.4,-0.41977,0.00011,29.92181]
[1776176000066,45.27,75619.74,0.4,-0.41977,0.00011,29.92181]
[1776176000076,45.27,75619.74,0.4,-0.41977,0.00011,29.92181]
[1776176000094,45.27,75633.84,0.4,-0.41818,0.00011,29.9025]
[1776176000694,45.27,75633.84,0.4,-0.41818,0.00011,29.9025]
[1776176000993,45.27,75633.84,0.4,-0.41818,0.00011,29.9025]
[1776176001074,45.27,75633.84,0.4,-0.41818,0.00011,29.9025]
[1776176001407,45.27,75630.39,0.4,-0.41857,0.00011,29.90729]
[1776176002012,45.27,75630.39,0.4,-0.41857,0.00011,29.90729]
[1776176002061,45.27,75620.87,0.4,-0.41964,0.00011,29.92031]
[1776176002141,45.27,75620.87,0.4,-0.41964,0.00011,29.92031]
[1776176004100,45.27,75616.53,0.4,-0.42013,0.00011,29.92618]
[1776176006262,45.27,75616.68,0.4,-0.42012,0.00011,29.92599]
[1776176006267,45.27,75616.68,0.4,-0.42012,0.00011,29.92599]
[1776176006689,45.27,75616.68,0.4,-0.42012,0.00011,29.92599]
[1776176007096,45.27,75623.63,0.4,-0.41933,0.00011,29.91658]
[1776176008652,45.27,75627.54,0.4,-0.41889,0.00011,29.91125]
[1776176009370,45.27,75627.1,0.4,-0.41894,0.00011,29.91186]
[1776176013305,45.27,75628.11,0.4,-0.41883,0.00011,29.90764]
[1776176013840,45.27,75628.11,0.4,-0.41883,0.00011,29.90764]
[1776176016159,45.27,75618.95,0.4,-0.41986,0.00011,29.92014]
[1776176021120,45.27,75617.05,0.4,-0.42007,0.00011,29.92269]
[1776176021976,45.27,75622.4,0.4,-0.41947,0.00011,29.91547]
[1776176022030,45.27,75622.4,0.4,-0.41947,0.00011,29.91547]
[1776176023489,45.27,75632.47,0.4,-0.41834,0.00011,29.90167]
[1776176025175,45.27,75635.29,0.4,-0.41802,0.00011,29.89778]
[1776176026122,45.27,75635.29,0.4,-0.41802,0.00011,29.89778]
[1776176026631,45.27,75636.02,0.4,-0.41794,0.00011,29.89678]
[1776176028684,45.28,75637.96,0.4,-0.41772,0.00011,29.89411]
[1776176028685,45.28,75637.96,0.4,-0.41772,0.00011,29.89411]
[1776176028733,45.28,75638.21,0.4,-0.41769,0.00011,29.89377]
[1776176029949,45.28,75638.21,0.4,-0.41769,0.00011,29.89377]
[1776176029970,45.28,75638.21,0.4,-0.41769,0.00011,29.89377]
[1776176030463,45.28,75639.07,0.4,-0.4176,0.00011,29.8926]
[1776176033009,45.28,75647.49,0.4,-0.41665,0.00011,29.88078]
[1776176033679,45.28,75649.12,0.4,-0.41647,0.00011,29.87848]
[1776176033719,45.28,75649.12,0.4,-0.41647,0.00011,29.87848]
[1776176039468,45.27,75649.54,0.4,-0.41642,0.00011,29.87774]
[1776176040439,45.27,75650.49,0.5,-0.41631,0.00011,29.87638]
[1776176040663,45.27,75650.49,0.5,-0.41631,0.00011,29.87638]
[1776176040672,45.27,75650.49,0.5,-0.41631,0.00011,29.87638]
[1776176042015,45.27,75651.74,0.5,-0.41617,0.00011,29.87459]
[1776176042061,45.27,75651.74,0.5,-0.41617,0.00011,29.87459]
[1776176042215,45.27,75653.61,0.5,-0.41596,0.00011,29.87191]
[1776176042264,45.27,75653.61,0.5,-0.41596,0.00011,29.87191]
[1776176042272,45.27,75653.61,0.5,-0.41596,0.00011,29.87191]
[1776176044585,45.27,75665.1,0.5,-0.41467,0.00011,29.8553]
[1776176045462,45.27,75667.52,0.5,-0.41439,0.00011,29.85175]
[1776176045468,45.27,75667.52,0.5,-0.41439,0.00011,29.85175]
[1776176050067,45.28,75671.3,0.5,-0.41397,0.00011,29.84627]
[1776176050774,45.28,75668.71,0.5,-0.41427,0.00011,29.8501]
[1776176052230,45.28,75668.95,0.5,-0.41424,0.00011,29.84976]
[1776176052231,45.28,75668.95,0.5,-0.41424,0.00011,29.84976]
[1776176052386,45.28,75668.95,0.5,-0.41424,0.00011,29.84976]
[1776176052412,45.28,75664.62,0.5,-0.41473,0.00011,29.85611]
[1776176054426,45.28,75654.95,0.5,-0.41582,0.00011,29.87017]
[1776176055454,45.28,75654.95,0.5,-0.41582,0.00011,29.87017]
[1776176057798,45.28,75651.72,0.5,-0.41618,0.00011,29.87485]
[1776176062588,45.3,75644.25,0.5,-0.41704,0.00011,29.88577]
[1776176062739,45.3,75644.25,0.5,-0.41704,0.00011,29.88577]
[1776176062925,45.3,75644.25,0.5,-0.41704,0.00011,29.88577]
[1776176063175,45.3,75644.25,0.5,-0.41704,0.00011,29.88577]
[1776176063585,45.31,75644.69,0.5,-0.41701,0.00011,29.88536]
[1776176063649,45.31,75635.95,0.5,-0.41799,0.00011,29.89759]
[1776176065001,45.31,75635.95,0.5,-0.41799,0.00011,29.89759]
[1776176065767,45.31,75631.74,0.5,-0.41847,0.00011,29.90344]
[1776176066032,45.31,75631.74,0.5,-0.41847,0.00011,29.90344]
[1776176066078,45.31,75639.92,0.5,-0.41755,0.00011,29.89209]
[1776176068141,45.31,75645.83,0.5,-0.41688,0.00011,29.88378]
[1776176068716,45.31,75637.48,0.5,-0.41782,0.00011,29.89553]
[1776176071095,45.31,75634.47,0.5,-0.41816,0.00011,29.89973]
[1776176073462,45.31,75630.3,0.5,-0.41863,0.00011,29.90271]
[1776176074024,45.31,75630.3,0.5,-0.41863,0.00011,29.90271]
[1776176076348,45.32,75625.5,0.5,-0.41919,0.00011,29.90949]
[1776176078924,45.33,75625.07,0.5,-0.41924,0.00011,29.91012]
[1776176079844,45.33,75625.06,0.5,-0.41924,0.00011,29.91015]
[1776176079845,45.33,75625.06,0.5,-0.41924,0.00011,29.91015]
[1776176079980,45.33,75625.06,0.5,-0.41924,0.00011,29.91015]
[1776176079995,45.33,75625.06,0.5,-0.41924,0.00011,29.91015]
[1776176081661,45.33,75622.72,0.5,-0.4195,0.00011,29.91333]
[1776176081690,45.33,75622.72,0.5,-0.4195,0.00011,29.91333]
[1776176081764,45.33,75622.72,0.5,-0.4195,0.00011,29.91333]
[1776176083633,45.33,75614.71,0.5,-0.42041,0.00011,29.92412]
[1776176087466,45.33,75612.2,0.5,-0.42069,0.00011,29.92746]
[1776176087487,45.33,75612.2,0.5,-0.42069,0.00011,29.92746]
[1776176087489,45.33,75612.2,0.5,-0.42069,0.00011,29.92746]
[1776176087549,45.33,75612.2,0.5,-0.42069,0.00011,29.92746]
[1776176087607,45.33,75612.2,0.5,-0.42069,0.00011,29.92746]
[1776176088124,45.33,75609.07,0.5,-0.42104,0.00011,29.93161]
[1776176090560,45.33,75604.29,0.5,-0.42158,0.00011,29.93792]
[1776176090752,45.33,75604.29,0.5,-0.42158,0.00011,29.93792]
[1776176090777,45.33,75604.29,0.5,-0.42158,0.00011,29.93792]
[1776176090893,45.33,75604.29,0.5,-0.42158,0.00011,29.93792]
[1776176090902,45.33,75604.29,0.5,-0.42158,0.00011,29.93792]
[1776176090926,45.33,75604.29,0.5,-0.42158,0.00011,29.93792]
[1776176090979,45.33,75602.45,0.5,-0.42179,0.00011,29.94033]
[1776176091680,45.33,75602.45,0.5,-0.42179,0.00011,29.94033]
[1776176091694,45.33,75602.45,0.5,-0.42179,0.00011,29.94033]
[1776176091781,45.33,75613.35,0.5,-0.42056,0.00011,29.92593]
[1776176092958,45.33,75613.35,0.5,-0.42056,0.00011,29.92593]
[1776176093052,45.33,75622.38,0.5,-0.41954,0.00011,29.91383]
[1776176093893,45.33,75622.38,0.5,-0.41954,0.00011,29.91383]
[1776176095937,45.33,75615.7,0.5,-0.4203,0.00011,29.92283]
[1776176097497,45.33,75614.18,0.5,-0.42047,0.00011,29.92486]
[1776176098427,45.33,75613.62,0.5,-0.42053,0.00011,29.92561]
[1776176098719,45.33,75613.62,0.5,-0.42053,0.00011,29.92561]
[1776176098724,45.33,75613.62,0.5,-0.42053,0.00011,29.92561]
[1776176098871,45.33,75613.62,0.5,-0.42053,0.00011,29.92561]
[1776176100594,45.33,75623.5,0.5,-0.41942,0.00011,29.91231]
[1776176100815,45.33,75623.5,0.5,-0.41942,0.00011,29.91231]
[1776176101750,45.33,75625.9,0.5,-0.41915,0.00011,29.90905]
[1776176102435,45.33,75622.89,0.5,-0.41949,0.00011,29.91315]
[1776176103448,45.33,75618.27,0.5,-0.42001,0.00011,29.91944]
[1776176103852,45.33,75618.27,0.5,-0.42001,0.00011,29.91944]
[1776176105720,45.33,75612.71,0.5,-0.42064,0.00011,29.92688]
[1776176106547,45.33,75610.76,0.5,-0.42086,0.00011,29.92947]
[1776176107095,45.33,75610.76,0.5,-0.42086,0.00011,29.92947]
[1776176107114,45.33,75610.76,0.5,-0.42086,0.00011,29.92947]
[1776176107142,45.33,75608.09,0.5,-0.42116,0.00011,29.933]
[1776176107312,45.33,75608.09,0.5,-0.42116,0.00011,29.933]
[1776176107726,45.33,75608.09,0.5,-0.42116,0.00011,29.933]
[1776176107775,45.33,75608.09,0.5,-0.42116,0.00011,29.933]
[1776176107781,45.33,75608.09,0.5,-0.42116,0.00011,29.933]
[1776176107819,45.33,75605.21,0.5,-0.42148,0.00011,29.93679]
[1776176109254,45.33,75608.32,0.5,-0.42113,0.00011,29.9327]
[1776176109294,45.33,75608.32,0.5,-0.42113,0.00011,29.9327]
[1776176109831,45.33,75606.11,0.5,-0.42138,0.00011,29.93562]
[1776176110820,45.33,75606.11,0.5,-0.42138,0.00011,29.93562]
[1776176112852,45.34,75598.38,0.5,-0.42226,0.00011,29.94578]
[1776176113950,45.34,75598.38,0.5,-0.42226,0.00011,29.94578]
[1776176113962,45.34,75598.38,0.5,-0.42226,0.00011,29.94578]
[1776176114010,45.34,75598.38,0.5,-0.42226,0.00011,29.94578]
[1776176114025,45.34,75598.38,0.5,-0.42226,0.00011,29.94578]
[1776176114034,45.34,75597.14,0.5,-0.4224,0.00011,29.94741]
[1776176115014,45.34,75597.14,0.5,-0.4224,0.00011,29.94741]
[1776176115115,45.34,75607.58,0.5,-0.42122,0.00011,29.93379]
[1776176117189,45.34,75609.89,0.5,-0.42096,0.00011,29.93073]
[1776176119007,45.34,75608.67,0.5,-0.4211,0.00011,29.93235]
[1776176119052,45.34,75608.67,0.5,-0.4211,0.00011,29.93235]
[1776176119055,45.34,75608.67,0.5,-0.4211,0.00011,29.93235]
[1776176119069,45.34,75608.67,0.5,-0.4211,0.00011,29.93235]
[1776176119170,45.34,75608.37,0.5,-0.42114,0.00011,29.93275]
[1776176120509,45.34,75605.58,0.5,-0.42145,0.00011,29.93643]
[1776176121416,45.34,75598.95,0.5,-0.42221,0.00011,29.94522]
[1776176121424,45.34,75598.95,0.5,-0.42221,0.00011,29.94522]
[1776176121428,45.34,75598.95,0.5,-0.42221,0.00011,29.94522]
[1776176122195,45.34,75598.95,0.5,-0.42221,0.00011,29.94522]
[1776176122241,45.34,75598.95,0.5,-0.42221,0.00011,29.94522]
[1776176122632,45.35,75595.52,0.5,-0.4226,0.00011,29.94976]
[1776176125791,45.35,75585.55,0.5,-0.42373,0.00011,29.96251]
[1776176130102,45.35,75588.78,0.5,-0.42336,0.00011,29.95841]
[1776176130550,45.35,75588.18,0.5,-0.42343,0.00011,29.95917]
[1776176131077,45.35,75588.18,0.5,-0.42343,0.00011,29.95917]
[1776176131713,45.35,75592.32,0.5,-0.42296,0.00011,29.95103]
[1776176136634,45.35,75599.7,0.5,-0.42213,0.00011,29.94154]
[1776176136684,45.35,75599.7,0.5,-0.42213,0.00011,29.94154]
[1776176136701,45.35,75599.7,0.5,-0.42213,0.00011,29.94154]
[1776176139739,45.35,75608.5,0.5,-0.42114,0.00011,29.93005]
[1776176139842,45.35,75608.5,0.5,-0.42114,0.00011,29.93005]
[1776176139877,45.35,75608.5,0.5,-0.42114,0.00011,29.93005]
[1776176139969,45.35,75608.5,0.5,-0.42114,0.00011,29.93005]
[1776176143025,45.36,75599.79,0.5,-0.42212,0.00011,29.94149]
[1776176144902,45.36,75599.97,0.5,-0.4221,0.00011,29.94127]
[1776176145572,45.36,75605.68,0.5,-0.42146,0.00011,29.93382]
[1776176145621,45.36,75605.68,0.5,-0.42146,0.00011,29.93382]
[1776176145655,45.36,75605.68,0.5,-0.42146,0.00011,29.93382]
[1776176145714,45.36,75605.68,0.5,-0.42146,0.00011,29.93382]
[1776176146011,45.36,75605.68,0.5,-0.42146,0.00011,29.93382]
[1776176146083,45.36,75598.26,0.5,-0.4223,0.00011,29.94351]
[1776176146648,45.36,75598.26,0.5,-0.4223,0.00011,29.94351]
[1776176147090,45.36,75590.99,0.5,-0.42312,0.00011,29.95287]
[1776176148747,45.36,75591.81,0.5,-0.42302,0.00011,29.95182]
[1776176149078,45.36,75591.81,0.5,-0.42302,0.00011,29.95182]
[1776176149083,45.36,75591.81,0.5,-0.42302,0.00011,29.95182]
[1776176149119,45.36,75591.81,0.5,-0.42302,0.00011,29.95182]
[1776176149160,45.36,75591.81,0.5,-0.42302,0.00011,29.95182]
[1776176150209,45.36,75576.95,0.5,-0.4247,0.00011,29.97058]
[1776176152128,45.36,75572.0,0.5,-0.42526,0.00011,29.97669]
[1776176152341,45.36,75572.0,0.5,-0.42526,0.00011,29.97669]
[1776176156157,45.36,75571.87,0.5,-0.42527,0.00011,29.97683]
[1776176159179,45.36,75581.16,0.5,-0.42422,0.00011,29.96527]
[1776176162697,45.36,75581.9,0.5,-0.42414,0.00011,29.96434]
[1776176166357,45.35,75579.84,0.5,-0.42437,0.00011,29.9669]
[1776176166489,45.35,75579.84,0.5,-0.42437,0.00011,29.9669]
[1776176166609,45.35,75579.84,0.5,-0.42437,0.00011,29.9669]
[1776176166768,45.35,75579.84,0.5,-0.42437,0.00011,29.9669]
[1776176166887,45.35,75579.84,0.5,-0.42437,0.00011,29.9669]
[1776176167135,45.35,75579.84,0.5,-0.42437,0.00011,29.9669]
[1776176167217,45.35,75579.84,0.5,-0.42437,0.00011,29.9669]
[1776176167281,45.35,75579.84,0.5,-0.42437,0.00011,29.9669]
[1776176167241,45.36,75599.17,0.5,-0.42219,0.00011,29.94229]
[1776176167349,45.36,75599.17,0.5,-0.42219,0.00011,29.94229]
[1776176167465,45.36,75599.17,0.5,-0.42219,0.00011,29.94229]
[1776176168085,45.36,75599.17,0.5,-0.42219,0.00011,29.94229]
[1776176168137,45.36,75599.17,0.5,-0.42219,0.00011,29.94229]
[1776176168243,45.36,75615.9,0.5,-0.42031,0.00011,29.92025]
[1776176168550,45.36,75615.9,0.5,-0.42031,0.00011,29.92025]
[1776176168843,45.36,75615.9,0.5,-0.42031,0.00011,29.92025]
[1776176169900,45.36,75615.93,0.5,-0.4203,0.00011,29.92022]
[1776176170062,45.36,75615.93,0.5,-0.4203,0.00011,29.92022]
[1776176170939,45.36,75614.94,0.5,-0.42041,0.00011,29.92154]
[1776176171431,45.36,75610.13,0.5,-0.42096,0.00011,29.92794]
[1776176172203,45.36,75610.13,0.5,-0.42096,0.00011,29.92794]
[1776176175313,45.36,75615.44,0.5,-0.42036,0.00011,29.92087]
[1776176177538,45.36,75614.41,0.5,-0.42047,0.00011,29.92225]
[1776176177594,45.36,75614.41,0.5,-0.42047,0.00011,29.92225]
[1776176179433,45.36,75610.12,0.5,-0.42096,0.00011,29.92795]
[1776176180209,45.36,75610.12,0.5,-0.42096,0.00011,29.92795]
[1776176180261,45.36,75608.13,0.5,-0.42118,0.00011,29.93057]
[1776176180746,45.36,75608.13,0.5,-0.42118,0.00011,29.93057]
[1776176182721,45.36,75601.8,0.5,-0.42189,0.00011,29.93888]
[1776176183137,45.36,75601.8,0.5,-0.42189,0.00011,29.93888]
[1776176186307,45.36,75594.88,0.5,-0.42268,0.00011,29.94788]
[1776176186326,45.36,75594.17,0.5,-0.42276,0.00011,29.94879]
[1776176186557,45.36,75594.17,0.5,-0.42276,0.00011,29.94879]
[1776176186566,45.36,75594.17,0.5,-0.42276,0.00011,29.94879]
[1776176187080,45.36,75594.17,0.5,-0.42276,0.00011,29.94879]
[1776176187921,45.36,75594.06,0.5,-0.42277,0.00011,29.94894]
[1776176188256,45.36,75594.06,0.5,-0.42277,0.00011,29.94894]
[1776176188276,45.36,75594.06,0.5,-0.42277,0.00011,29.94894]
[1776176188296,45.36,75594.06,0.5,-0.42277,0.00011,29.94894]
[1776176188309,45.36,75593.8,0.5,-0.4228,0.00011,29.94929]
[1776176188332,45.36,75593.8,0.5,-0.4228,0.00011,29.94929]
[1776176191407,45.36,75603.85,0.5,-0.42167,0.00011,29.93624]
[1776176194454,45.35,75603.25,0.5,-0.42172,0.00011,29.93402]
[1776176194543,45.35,75603.25,0.5,-0.42172,0.00011,29.93402]
[1776176194683,45.35,75603.25,0.5,-0.42172,0.00011,29.93402]
[1776176195550,45.35,75603.39,0.5,-0.4217,0.00011,29.93378]
[1776176195822,45.35,75603.39,0.5,-0.4217,0.00011,29.93378]
[1776176196461,45.35,75608.47,0.5,-0.42113,0.00011,29.9271]
[1776176196588,45.35,75608.47,0.5,-0.42113,0.00011,29.9271]
[1776176196646,45.35,75622.91,0.5,-0.4195,0.00011,29.90778]
[1776176197522,45.35,75622.91,0.5,-0.4195,0.00011,29.90778]
[1776176197567,45.35,75622.91,0.5,-0.4195,0.00011,29.90778]
[1776176200767,45.35,75622.68,0.5,-0.41953,0.00011,29.90812]
[1776176200913,45.35,75622.68,0.5,-0.41953,0.00011,29.90812]
[1776176200918,45.35,75622.68,0.5,-0.41953,0.00011,29.90812]
[1776176200951,45.35,75622.68,0.5,-0.41953,0.00011,29.90812]
[1776176201188,45.35,75622.68,0.5,-0.41953,0.00011,29.90812]
[1776176201308,45.35,75622.68,0.5,-0.41953,0.00011,29.90812]
[1776176202100,45.35,75625.62,0.5,-0.4192,0.00011,29.90414]
[1776176202219,45.35,75625.62,0.5,-0.4192,0.00011,29.90414]
[1776176202392,45.35,75629.41,0.5,-0.41877,0.00011,29.89897]
[1776176202462,45.35,75629.41,0.5,-0.41877,0.00011,29.89897]
[1776176202567,45.35,75629.41,0.5,-0.41877,0.00011,29.89897]
[1776176202644,45.35,75629.41,0.5,-0.41877,0.00011,29.89897]
[1776176202679,45.35,75629.41,0.5,-0.41877,0.00011,29.89897]
[1776176202762,45.35,75629.41,0.5,-0.41877,0.00011,29.89897]
[1776176202946,45.35,75629.41,0.5,-0.41877,0.00011,29.89897]
[1776176202965,45.35,75643.19,0.5,-0.41722,0.00011,29.87985]
[1776176204694,45.35,75655.28,0.5,-0.41586,0.00011,29.86275]
[1776176205516,45.35,75663.11,0.5,-0.41499,0.00011,29.85149]
[1776176207828,45.36,75666.16,0.5,-0.41465,0.00011,29.84708]
[1776176207886,45.36,75666.16,0.5,-0.41465,0.00011,29.84708]
[1776176208190,45.36,75666.16,0.5,-0.41465,0.00011,29.84708]
[1776176208225,45.36,75666.16,0.5,-0.41465,0.00011,29.84708]
[1776176208237,45.36,75666.16,0.5,-0.41465,0.00011,29.84708]
[1776176208327,45.36,75667.98,0.5,-0.41445,0.00011,29.84447]
[1776176208578,45.36,75667.98,0.5,-0.41445,0.00011,29.84447]
[1776176208778,45.36,75667.98,0.5,-0.41445,0.00011,29.84447]
[1776176208810,45.36,75667.98,0.5,-0.41445,0.00011,29.84447]
[1776176208933,45.36,75667.98,0.5,-0.41445,0.00011,29.84447]
[1776176209112,45.36,75667.98,0.5,-0.41445,0.00011,29.84447]
[1776176209206,45.36,75675.54,0.5,-0.4136,0.00011,29.83334]
[1776176209458,45.36,75675.54,0.5,-0.4136,0.00011,29.83334]
[1776176209668,45.36,75675.54,0.5,-0.4136,0.00011,29.83334]
[1776176211948,45.36,75663.56,0.5,-0.41494,0.00011,29.85096]
[1776176212060,45.36,75663.56,0.5,-0.41494,0.00011,29.85096]
[1776176212281,45.36,75663.56,0.5,-0.41494,0.00011,29.85096]
[1776176212362,45.36,75664.56,0.5,-0.41484,0.00011,29.84956]
[1776176212729,45.36,75664.56,0.5,-0.41484,0.00011,29.84956]
[1776176212845,45.36,75675.97,0.5,-0.41356,0.00011,29.83282]
[1776176216113,45.36,75679.76,0.5,-0.41313,0.00011,29.82722]
[1776176216166,45.36,75679.76,0.5,-0.41313,0.00011,29.82722]
[1776176216214,45.36,75679.76,0.5,-0.41313,0.00011,29.82722]
[1776176216316,45.36,75677.42,0.5,-0.4134,0.00011,29.8307]
[1776176216427,45.36,75677.42,0.5,-0.4134,0.00011,29.8307]
[1776176216541,45.36,75677.42,0.5,-0.4134,0.00011,29.8307]
[1776176216601,45.36,75677.42,0.5,-0.4134,0.00011,29.8307]
[1776176217960,45.36,75680.76,0.5,-0.41302,0.00011,29.82573]
[1776176219552,45.36,75681.41,0.5,-0.41295,0.00011,29.82478]
[1776176222044,45.36,75685.96,0.5,-0.41244,0.00011,29.81798]
[1776176222555,45.37,75685.63,0.5,-0.41248,0.00011,29.81851]
[1776176223055,45.37,75685.63,0.5,-0.41248,0.00011,29.81851]
[1776176223381,45.37,75684.81,0.5,-0.41257,0.00011,29.81976]
[1776176224108,45.37,75684.81,0.5,-0.41257,0.00011,29.81976]
[1776176226367,45.37,75687.34,0.5,-0.41229,0.00011,29.81598]
[1776176226637,45.37,75687.34,0.5,-0.41229,0.00011,29.81598]
[1776176226654,45.37,75687.34,0.5,-0.41229,0.00011,29.81598]
[1776176226705,45.37,75687.34,0.5,-0.41229,0.00011,29.81598]
[1776176226844,45.37,75687.34,0.5,-0.41229,0.00011,29.81598]
[1776176226967,45.37,75687.34,0.5,-0.41229,0.00011,29.81598]
[1776176227075,45.37,75687.34,0.5,-0.41229,0.00011,29.81598]
[1776176227108,45.37,75687.34,0.5,-0.41229,0.00011,29.81598]
[1776176227336,45.37,75699.78,0.5,-0.4109,0.00011,29.79705]
[1776176227394,45.37,75699.78,0.5,-0.4109,0.00011,29.79705]
[1776176227452,45.37,75699.78,0.5,-0.4109,0.00011,29.79705]
[1776176227519,45.37,75699.78,0.5,-0.4109,0.00011,29.79705]
[1776176227582,45.37,75699.78,0.5,-0.4109,0.00011,29.79705]
[1776176227663,45.37,75699.78,0.5,-0.4109,0.00011,29.79705]
[1776176228227,45.37,75699.78,0.5,-0.4109,0.00011,29.79705]
[1776176228453,45.37,75703.6,0.5,-0.41047,0.00011,29.79116]
[1776176228490,45.37,75703.6,0.5,-0.41047,0.00011,29.79116]
[1776176228812,45.37,75703.6,0.5,-0.41047,0.00011,29.79116]
[1776176228934,45.37,75703.6,0.5,-0.41047,0.00011,29.79116]
[1776176229361,45.37,75706.27,0.5,-0.41017,0.00011,29.78702]
[1776176229435,45.37,75706.27,0.5,-0.41017,0.00011,29.78702]
[1776176229457,45.37,75706.27,0.5,-0.41017,0.00011,29.78702]
[1776176230270,45.37,75706.27,0.5,-0.41017,0.00011,29.78702]
[1776176230318,45.37,75706.27,0.5,-0.41017,0.00011,29.78702]
[1776176231439,45.37,75718.9,0.5,-0.40876,0.00011,29.76725]
[1776176231477,45.37,75718.9,0.5,-0.40876,0.00011,29.76725]
[1776176231767,45.37,75718.9,0.5,-0.40876,0.00011,29.76725]
[1776176232109,45.37,75718.9,0.5,-0.40876,0.00011,29.76725]
[1776176233237,45.37,75723.21,0.5,-0.40828,0.00011,29.76042]
[1776176233239,45.37,75723.21,0.5,-0.40828,0.00011,29.76042]
[1776176236576,45.37,75724.94,0.5,-0.40809,0.00011,29.75772]
[1776176237121,45.37,75724.94,0.5,-0.40809,0.00011,29.75772]
[1776176240480,45.37,75728.85,0.5,-0.40766,0.00011,29.75154]
[1776176240754,45.37,75728.85,0.5,-0.40766,0.00011,29.75154]
[1776176241496,45.37,75729.67,0.5,-0.40757,0.00011,29.75024]
[1776176244670,45.38,75731.25,0.5,-0.4074,0.00011,29.74777]
[1776176246530,45.38,75732.26,0.5,-0.40729,0.00011,29.74619]
[1776176247882,45.38,75733.42,0.5,-0.40716,0.00011,29.74434]
[1776176247958,45.38,75733.89,0.5,-0.40711,0.00011,29.7436]
[1776176248413,45.38,75733.89,0.5,-0.40711,0.00011,29.7436]
[1776176248959,45.38,75733.89,0.5,-0.40711,0.00011,29.7436]
[1776176248968,45.38,75733.89,0.5,-0.40711,0.00011,29.7436]
[1776176249056,45.38,75733.89,0.5,-0.40711,0.00011,29.7436]
[1776176249064,45.38,75735.95,0.5,-0.40688,0.00011,29.74025]
[1776176250866,45.39,75728.44,0.5,-0.40773,0.00011,29.75261]
[1776176252252,45.39,75728.44,0.5,-0.40773,0.00011,29.75261]
[1776176255273,45.41,75728.9,0.5,-0.4077,0.00011,29.74957]
[1776176255282,45.41,75728.9,0.5,-0.4077,0.00011,29.74957]
[1776176256162,45.42,75725.87,0.5,-0.40805,0.00011,29.75461]
[1776176256244,45.42,75715.0,0.5,-0.40927,0.00011,29.77182]
[1776176258922,45.42,75726.19,0.5,-0.40802,0.00011,29.75413]
[1776176259671,45.42,75726.19,0.5,-0.40802,0.00011,29.75413]
[1776176264090,45.42,75719.85,0.5,-0.40873,0.00011,29.76427]
[1776176264171,45.42,75708.25,0.5,-0.41002,0.00011,29.78245]
[1776176264410,45.42,75708.25,0.5,-0.41002,0.00011,29.78245]
[1776176264531,45.42,75708.25,0.5,-0.41002,0.00011,29.78245]
[1776176265064,45.42,75708.25,0.5,-0.41002,0.00011,29.78245]
[1776176265088,45.42,75704.51,0.5,-0.41044,0.00011,29.78825]
[1776176265567,45.42,75704.51,0.5,-0.41044,0.00011,29.78825]
[1776176265973,45.42,75695.27,0.5,-0.41148,0.00011,29.80244]
[1776176266436,45.42,75695.27,0.5,-0.41148,0.00011,29.80244]
[1776176266514,45.42,75695.27,0.5,-0.41148,0.00011,29.80244]
[1776176267013,45.42,75695.27,0.5,-0.41148,0.00011,29.80244]
[1776176267260,45.42,75695.27,0.5,-0.41148,0.00011,29.80244]
[1776176268567,45.42,75686.45,0.5,-0.41246,0.00011,29.81579]
[1776176269580,45.42,75685.11,0.5,-0.41261,0.00011,29.8178]
[1776176269583,45.42,75685.11,0.5,-0.41261,0.00011,29.8178]
[1776176269706,45.42,75685.11,0.5,-0.41261,0.00011,29.8178]
[1776176269836,45.42,75685.11,0.5,-0.41261,0.00011,29.8178]
[1776176270311,45.42,75685.11,0.5,-0.41261,0.00011,29.8178]
[1776176270381,45.42,75685.11,0.5,-0.41261,0.00011,29.8178]
[1776176270360,45.42,75680.74,0.5,-0.4131,0.00011,29.82433]
[1776176270980,45.42,75680.74,0.5,-0.4131,0.00011,29.82433]
[1776176271401,45.42,75661.26,0.5,-0.41528,0.00011,29.85286]
[1776176271442,45.42,75661.26,0.5,-0.41528,0.00011,29.85286]
[1776176272293,45.42,75661.26,0.5,-0.41528,0.00011,29.85286]
[1776176272373,45.42,75643.21,0.5,-0.41731,0.00011,29.87853]
[1776176272893,45.42,75643.21,0.5,-0.41731,0.00011,29.87853]
[1776176273017,45.42,75643.21,0.5,-0.41731,0.00011,29.87853]
[1776176273179,45.42,75643.21,0.5,-0.41731,0.00011,29.87853]
[1776176273368,45.42,75643.21,0.5,-0.41731,0.00011,29.87853]
[1776176273390,45.42,75643.21,0.5,-0.41731,0.00011,29.87853]
[1776176273321,45.42,75625.01,0.5,-0.41936,0.00011,29.90362]
[1776176274142,45.42,75625.01,0.5,-0.41936,0.00011,29.90362]
[1776176274226,45.42,75625.01,0.5,-0.41936,0.00011,29.90362]
[1776176274803,45.42,75618.56,0.5,-0.42008,0.00011,29.91231]
[1776176275057,45.42,75627.52,0.5,-0.41908,0.00011,29.90021]
[1776176275836,45.42,75627.52,0.5,-0.41908,0.00011,29.90021]
[1776176275867,45.42,75627.52,0.5,-0.41908,0.00011,29.90021]
[1776176275910,45.42,75627.52,0.5,-0.41908,0.00011,29.90021]
[1776176276066,45.42,75636.57,0.5,-0.41806,0.00011,29.88779]
[1776176276950,45.42,75636.57,0.5,-0.41806,0.00011,29.88779]
[1776176276987,45.42,75636.57,0.5,-0.41806,0.00011,29.88779]
[1776176277063,45.42,75636.57,0.5,-0.41806,0.00011,29.88779]
[1776176277077,45.42,75636.57,0.5,-0.41806,0.00011,29.88779]
[1776176277187,45.42,75636.57,0.5,-0.41806,0.00011,29.88779]
[1776176277439,45.42,75635.55,0.5,-0.41817,0.00011,29.8892]
[1776176278103,45.42,75635.55,0.5,-0.41817,0.00011,29.8892]
[1776176278205,45.42,75642.76,0.5,-0.41736,0.00011,29.8792]
[1776176278437,45.42,75642.76,0.5,-0.41736,0.00011,29.8792]
[1776176278510,45.42,75642.76,0.5,-0.41736,0.00011,29.8792]
[1776176278724,45.42,75642.76,0.5,-0.41736,0.00011,29.8792]
[1776176278797,45.42,75642.76,0.5,-0.41736,0.00011,29.8792]
[1776176278909,45.42,75642.76,0.5,-0.41736,0.00011,29.8792]
[1776176279237,45.42,75642.76,0.5,-0.41736,0.00011,29.8792]
[1776176279399,45.42,75642.76,0.5,-0.41736,0.00011,29.8792]
[1776176279250,45.42,75660.88,0.5,-0.41533,0.00011,29.85348]
[1776176279764,45.42,75660.88,0.5,-0.41533,0.00011,29.85348]
[1776176280818,45.42,75665.99,0.5,-0.41476,0.00011,29.8461]
[1776176281100,45.42,75666.06,0.5,-0.41475,0.00011,29.84603]
[1776176281520,45.42,75666.06,0.5,-0.41475,0.00011,29.84603]
[1776176281656,45.42,75666.06,0.5,-0.41475,0.00011,29.84603]
[1776176281694,45.42,75666.06,0.5,-0.41475,0.00011,29.84603]
[1776176281696,45.42,75666.06,0.5,-0.41475,0.00011,29.84603]
[1776176281703,45.42,75666.06,0.5,-0.41475,0.00011,29.84603]
[1776176281792,45.42,75666.06,0.5,-0.41475,0.00011,29.84603]
[1776176282805,45.43,75672.06,0.5,-0.41408,0.00011,29.8373]
[1776176282815,45.43,75672.06,0.5,-0.41408,0.00011,29.8373]
[1776176282906,45.43,75672.06,0.5,-0.41408,0.00011,29.8373]
[1776176282953,45.43,75672.06,0.5,-0.41408,0.00011,29.8373]
[1776176283210,45.43,75672.06,0.5,-0.41408,0.00011,29.8373]
[1776176283223,45.43,75672.06,0.5,-0.41408,0.00011,29.8373]
[1776176283232,45.43,75672.06,0.5,-0.41408,0.00011,29.8373]
[1776176284124,45.43,75667.2,0.5,-0.41463,0.00011,29.84447]
[1776176284512,45.43,75664.7,0.5,-0.41491,0.00011,29.84814]
[1776176284539,45.43,75664.7,0.5,-0.41491,0.00011,29.84814]
[1776176284553,45.43,75664.7,0.5,-0.41491,0.00011,29.84814]
[1776176284677,45.43,75664.7,0.5,-0.41491,0.00011,29.84814]
[1776176285128,45.43,75670.24,0.5,-0.41429,0.00011,29.84007]
[1776176286140,45.43,75670.24,0.5,-0.41429,0.00011,29.84007]
[1776176286217,45.43,75670.24,0.5,-0.41429,0.00011,29.84007]
[1776176286258,45.43,75669.42,0.5,-0.41439,0.00011,29.84127]
[1776176287256,45.43,75659.28,0.5,-0.41552,0.00011,29.85599]
[1776176287844,45.43,75659.28,0.5,-0.41552,0.00011,29.85599]
[1776176287944,45.43,75659.28,0.5,-0.41552,0.00011,29.85599]
[1776176288098,45.43,75659.28,0.5,-0.41552,0.00011,29.85599]
[1776176288288,45.43,75646.44,0.5,-0.41697,0.00011,29.87427]
[1776176289156,45.43,75639.18,0.5,-0.41778,0.00011,29.88442]
[1776176289585,45.43,75639.18,0.5,-0.41778,0.00011,29.88442]
[1776176290163,45.43,75631.61,0.5,-0.41863,0.00011,29.89487]
[1776176291231,45.43,75631.61,0.5,-0.41863,0.00011,29.89487]
[1776176291264,45.43,75631.61,0.5,-0.41863,0.00011,29.89487]
[1776176291286,45.43,75631.61,0.5,-0.41863,0.00011,29.89487]
[1776176291382,45.43,75615.58,0.5,-0.42043,0.00011,29.91655]
[1776176291533,45.43,75615.58,0.5,-0.42043,0.00011,29.91655]
[1776176291579,45.43,75615.58,0.5,-0.42043,0.00011,29.91655]
[1776176291720,45.43,75615.58,0.5,-0.42043,0.00011,29.91655]
[1776176291919,45.43,75615.58,0.5,-0.42043,0.00011,29.91655]
[1776176292130,45.43,75615.58,0.5,-0.42043,0.00011,29.91655]
[1776176292177,45.43,75603.02,0.5,-0.42185,0.00011,29.9331]
[1776176292863,45.43,75603.02,0.5,-0.42185,0.00011,29.9331]
[1776176292901,45.43,75603.02,0.5,-0.42185,0.00011,29.9331]
[1776176292929,45.43,75603.02,0.5,-0.42185,0.00011,29.9331]
[1776176293034,45.43,75603.02,0.5,-0.42185,0.00011,29.9331]
[1776176293151,45.43,75603.02,0.5,-0.42185,0.00011,29.9331]
[1776176293281,45.43,75603.02,0.5,-0.42185,0.00011,29.9331]
[1776176293345,45.43,75603.02,0.5,-0.42185,0.00011,29.9331]
[1776176293428,45.43,75593.55,0.5,-0.42291,0.00011,29.94532]
[1776176293619,45.43,75593.55,0.5,-0.42291,0.00011,29.94532]
[1776176293631,45.43,75593.55,0.5,-0.42291,0.00011,29.94532]
[1776176294329,45.43,75593.55,0.5,-0.42291,0.00011,29.94532]
[1776176294415,45.44,75585.52,0.5,-0.42382,0.00011,29.95555]
[1776176294462,45.44,75585.52,0.5,-0.42382,0.00011,29.95555]
[1776176294511,45.44,75585.52,0.5,-0.42382,0.00011,29.95555]
[1776176294658,45.44,75585.52,0.5,-0.42382,0.00011,29.95555]
[1776176295256,45.44,75585.52,0.5,-0.42382,0.00011,29.95555]
[1776176295358,45.44,75588.65,0.5,-0.42347,0.00011,29.95159]
[1776176297050,45.44,75594.94,0.5,-0.42276,0.00011,29.94355]
[1776176297629,45.44,75596.72,0.5,-0.42256,0.00011,29.94126]
[1776176297709,45.44,75596.72,0.5,-0.42256,0.00011,29.94126]
[1776176297718,45.44,75596.72,0.5,-0.42256,0.00011,29.94126]
[1776176297760,45.44,75596.72,0.5,-0.42256,0.00011,29.94126]
[1776176297847,45.44,75596.72,0.5,-0.42256,0.00011,29.94126]
[1776176298220,45.43,75591.55,0.5,-0.42314,0.00011,29.94788]
[1776176298722,45.43,75591.55,0.5,-0.42314,0.00011,29.94788]
[1776176300874,45.44,75583.22,0.5,-0.42408,0.00011,29.95842]
[1776176302774,45.44,75582.56,0.5,-0.42415,0.00011,29.95925]
[1776176302926,45.44,75582.56,0.5,-0.42415,0.00011,29.95925]
[1776176304083,45.44,75586.85,0.5,-0.42367,0.00011,29.95386]
[1776176304570,45.44,75593.44,0.5,-0.42293,0.00011,29.94548]
[1776176304695,45.44,75593.44,0.5,-0.42293,0.00011,29.94548]
[1776176304789,45.44,75593.44,0.5,-0.42293,0.00011,29.94548]
[1776176304863,45.44,75593.44,0.5,-0.42293,0.00011,29.94548]
[1776176304913,45.44,75593.44,0.5,-0.42293,0.00011,29.94548]
[1776176305033,45.44,75593.44,0.5,-0.42293,0.00011,29.94548]
[1776176305239,45.44,75593.44,0.5,-0.42293,0.00011,29.94548]
[1776176305272,45.44,75584.7,0.5,-0.42391,0.00011,29.95657]
[1776176305972,45.44,75584.7,0.5,-0.42391,0.00011,29.95657]
[1776176305985,45.44,75584.7,0.5,-0.42391,0.00011,29.95657]
[1776176306430,45.44,75584.7,0.5,-0.42391,0.00011,29.95657]
[1776176306460,45.44,75584.58,0.5,-0.42393,0.00011,29.95675]
[1776176307286,45.44,75595.95,0.5,-0.42265,0.00011,29.94229]
[1776176307484,45.44,75595.95,0.5,-0.42265,0.00011,29.94229]
[1776176307773,45.44,75595.95,0.5,-0.42265,0.00011,29.94229]
[1776176307854,45.44,75595.95,0.5,-0.42265,0.00011,29.94229]
[1776176308293,45.44,75606.02,0.5,-0.42151,0.00011,29.92923]
[1776176308578,45.44,75606.02,0.5,-0.42151,0.00011,29.92923]
[1776176308600,45.44,75606.02,0.5,-0.42151,0.00011,29.92923]
[1776176309057,45.44,75606.02,0.5,-0.42151,0.00011,29.92923]
[1776176309197,45.44,75606.02,0.5,-0.42151,0.00011,29.92923]
[1776176310522,45.44,75606.3,0.5,-0.42148,0.00011,29.92885]
[1776176310534,45.44,75606.3,0.5,-0.42148,0.00011,29.92885]
[1776176310542,45.44,75606.3,0.5,-0.42148,0.00011,29.92885]
[1776176310545,45.44,75606.3,0.5,-0.42148,0.00011,29.92885]
[1776176310679,45.44,75606.3,0.5,-0.42148,0.00011,29.92885]
[1776176311517,45.44,75602.86,0.5,-0.42186,0.00011,29.93047]
[1776176311762,45.44,75602.86,0.5,-0.42186,0.00011,29.93047]
[1776176312198,45.44,75602.86,0.5,-0.42186,0.00011,29.93047]
[1776176312242,45.44,75602.86,0.5,-0.42186,0.00011,29.93047]
[1776176312302,45.44,75602.86,0.5,-0.42186,0.00011,29.93047]
[1776176312321,45.44,75595.07,0.5,-0.42274,0.00011,29.94055]
[1776176313328,45.44,75587.03,0.5,-0.42365,0.00011,29.95079]
[1776176313604,45.44,75587.03,0.5,-0.42365,0.00011,29.95079]
[1776176316435,45.44,75587.63,0.5,-0.42358,0.00011,29.95004]
[1776176316463,45.44,75589.0,0.5,-0.42343,0.00011,29.94831]
[1776176317254,45.44,75589.0,0.5,-0.42343,0.00011,29.94831]
[1776176317608,45.44,75586.68,0.5,-0.42369,0.00011,29.95126]
[1776176319005,45.44,75585.19,0.5,-0.42386,0.00011,29.95316]
[1776176319990,45.44,75584.4,0.5,-0.42395,0.00011,29.95417]
[1776176320019,45.44,75584.4,0.5,-0.42395,0.00011,29.95417]
[1776176320237,45.44,75584.4,0.5,-0.42395,0.00011,29.95417]
[1776176320320,45.44,75584.4,0.5,-0.42395,0.00011,29.95417]
[1776176320404,45.44,75574.83,0.5,-0.42503,0.00011,29.96608]
[1776176321402,45.44,75566.1,0.5,-0.42601,0.00011,29.9768]
[1776176321815,45.44,75566.1,0.5,-0.42601,0.00011,29.9768]
[1776176321946,45.44,75566.1,0.5,-0.42601,0.00011,29.9768]
[1776176322816,45.44,75563.35,0.5,-0.42632,0.00011,29.98014]
[1776176322841,45.44,75563.35,0.5,-0.42632,0.00011,29.98014]
[1776176322919,45.44,75563.35,0.5,-0.42632,0.00011,29.98014]
[1776176323169,45.44,75563.35,0.5,-0.42632,0.00011,29.98014]
[1776176324485,45.44,75562.44,0.5,-0.42643,0.00011,29.98125]
[1776176324508,45.44,75559.99,0.5,-0.42671,0.00011,29.9842]
[1776176325172,45.44,75559.99,0.5,-0.42671,0.00011,29.9842]
[1776176326431,45.44,75561.35,0.5,-0.42655,0.00011,29.98258]
[1776176326443,45.45,75561.31,0.5,-0.42656,0.00011,29.98264]
[1776176327378,45.45,75561.31,0.5,-0.42656,0.00011,29.98264]
[1776176328283,45.44,75564.3,0.5,-0.42622,0.00011,29.97902]
[1776176331198,45.44,75564.95,0.5,-0.42614,0.00011,29.97821]
[1776176331327,45.44,75564.95,0.5,-0.42614,0.00011,29.97821]
[1776176331340,45.44,75564.95,0.5,-0.42614,0.00011,29.97821]
[1776176331443,45.44,75564.95,0.5,-0.42614,0.00011,29.97821]
[1776176331478,45.44,75569.44,0.5,-0.42564,0.00011,29.97275]
[1776176332033,45.44,75569.44,0.5,-0.42564,0.00011,29.97275]
[1776176333087,45.44,75572.27,0.5,-0.42532,0.00011,29.96929]
[1776176334242,45.44,75577.27,0.5,-0.42476,0.00011,29.96314]
[1776176334248,45.44,75577.27,0.5,-0.42476,0.00011,29.96314]
[1776176334498,45.45,75575.46,0.5,-0.42496,0.00011,29.9654]
[1776176334906,45.45,75575.46,0.5,-0.42496,0.00011,29.9654]
[1776176335842,45.45,75576.45,0.5,-0.42485,0.00011,29.96417]
[1776176339081,45.44,75580.07,0.5,-0.42444,0.00011,29.95967]
[1776176339202,45.44,75580.07,0.5,-0.42444,0.00011,29.95967]
[1776176339473,45.44,75580.07,0.5,-0.42444,0.00011,29.95967]
[1776176339646,45.44,75581.66,0.5,-0.42426,0.00011,29.95768]
[1776176339968,45.44,75581.66,0.5,-0.42426,0.00011,29.95768]
[1776176340042,45.44,75589.86,0.5,-0.42334,0.00011,29.94735]
[1776176340975,45.44,75589.86,0.5,-0.42334,0.00011,29.94735]
[1776176342269,45.45,75593.46,0.5,-0.42293,0.00011,29.94278]
[1776176342484,45.45,75593.46,0.5,-0.42293,0.00011,29.94278]
[1776176343429,45.45,75598.95,0.5,-0.42232,0.00011,29.93574]
[1776176345131,45.45,75601.1,0.5,-0.42207,0.00011,29.93296]
[1776176346156,45.45,75601.72,0.5,-0.422,0.00011,29.93216]
[1776176346253,45.45,75592.72,0.5,-0.42302,0.00011,29.94375]
[1776176347645,45.45,75588.01,0.5,-0.42355,0.00011,29.94974]
[1776176348227,45.45,75588.01,0.5,-0.42355,0.00011,29.94974]
[1776176348430,45.45,75588.01,0.5,-0.42355,0.00011,29.94974]
[1776176351269,45.45,75581.0,0.5,-0.42434,0.00011,29.95853]
[1776176351282,45.45,75581.0,0.5,-0.42434,0.00011,29.95853]
[1776176351422,45.45,75581.0,0.5,-0.42434,0.00011,29.95853]
[1776176352385,45.45,75578.63,0.5,-0.4246,0.00011,29.96147]
[1776176352475,45.44,75570.8,0.5,-0.42549,0.00011,29.97112]
[1776176352700,45.44,75570.8,0.5,-0.42549,0.00011,29.97112]
[1776176353200,45.44,75570.8,0.5,-0.42549,0.00011,29.97112]
[1776176353307,45.44,75570.8,0.5,-0.42549,0.00011,29.97112]
[1776176353376,45.44,75568.18,0.5,-0.42578,0.00011,29.97431]
[1776176356301,45.44,75562.67,0.5,-0.4264,0.00011,29.98099]
[1776176356346,45.44,75562.67,0.5,-0.4264,0.00011,29.98099]
[1776176356511,45.44,75562.67,0.5,-0.4264,0.00011,29.98099]
[1776176356560,45.45,75560.88,0.5,-0.42661,0.00011,29.98316]
[1776176357082,45.45,75560.88,0.5,-0.42661,0.00011,29.98316]
[1776176357082,45.45,75560.88,0.5,-0.42661,0.00011,29.98316]
[1776176357183,45.45,75560.88,0.5,-0.42661,0.00011,29.98316]
[1776176357200,45.45,75560.88,0.5,-0.42661,0.00011,29.98316]
[1776176357231,45.45,75560.88,0.5,-0.42661,0.00011,29.98316]
[1776176357251,45.45,75560.88,0.5,-0.42661,0.00011,29.98316]
[1776176357266,45.45,75560.88,0.5,-0.42661,0.00011,29.98316]
[1776176357283,45.45,75560.88,0.5,-0.42661,0.00011,29.98316]
[1776176357343,45.45,75560.88,0.5,-0.42661,0.00011,29.98316]
[1776176357377,45.45,75560.88,0.5,-0.42661,0.00011,29.98316]
[1776176357392,45.45,75560.71,0.5,-0.42663,0.00011,29.98337]
[1776176358668,45.45,75572.21,0.5,-0.42533,0.00011,29.96943]
[1776176360214,45.45,75572.21,0.5,-0.42533,0.00011,29.96943]
[1776176360681,45.45,75584.3,0.5,-0.42397,0.00011,29.95442]
[1776176362043,45.45,75584.3,0.5,-0.42397,0.00011,29.95442]
[1776176362414,45.45,75584.3,0.5,-0.42397,0.00011,29.95442]
[1776176362435,45.45,75584.3,0.5,-0.42397,0.00011,29.95442]
[1776176362455,45.45,75584.3,0.5,-0.42397,0.00011,29.95442]
[1776176362580,45.45,75585.78,0.5,-0.4238,0.00011,29.95257]
[1776176362935,45.45,75599.47,0.5,-0.42226,0.00011,29.9351]
[1776176364361,45.45,75599.47,0.5,-0.42226,0.00011,29.9351]
[1776176364373,45.45,75599.47,0.5,-0.42226,0.00011,29.9351]
[1776176364493,45.45,75599.47,0.5,-0.42226,0.00011,29.9351]
[1776176364474,45.45,75601.95,0.5,-0.42198,0.00011,29.93186]
[1776176365068,45.45,75601.95,0.5,-0.42198,0.00011,29.93186]
[1776176367225,45.45,75594.87,0.5,-0.42278,0.00011,29.941]
[1776176367265,45.45,75594.87,0.5,-0.42278,0.00011,29.941]
[1776176367302,45.45,75591.51,0.5,-0.42315,0.00011,29.94531]
[1776176367920,45.45,75591.51,0.5,-0.42315,0.00011,29.94531]
[1776176368012,45.45,75594.41,0.5,-0.42283,0.00011,29.9416]
[1776176368701,45.45,75594.41,0.5,-0.42283,0.00011,29.9416]
[1776176369003,45.45,75594.41,0.5,-0.42283,0.00011,29.9416]
[1776176369039,45.45,75594.41,0.5,-0.42283,0.00011,29.9416]
[1776176369093,45.45,75594.41,0.5,-0.42283,0.00011,29.9416]
[1776176369387,45.45,75594.41,0.5,-0.42283,0.00011,29.9416]
[1776176369431,45.45,75594.41,0.5,-0.42283,0.00011,29.9416]
[1776176369524,45.45,75597.09,0.5,-0.42253,0.00011,29.9382]
[1776176371237,45.45,75603.71,0.5,-0.42178,0.00011,29.92961]
[1776176372243,45.45,75604.7,0.5,-0.42167,0.00011,29.92545]
[1776176374835,45.45,75607.07,0.5,-0.4214,0.00011,29.92232]
[1776176375642,45.45,75606.23,0.5,-0.42149,0.00011,29.92341]
[1776176376864,45.45,75607.28,0.5,-0.42137,0.00011,29.92203]
[1776176376867,45.45,75607.28,0.5,-0.42137,0.00011,29.92203]
[1776176376868,45.45,75607.28,0.5,-0.42137,0.00011,29.92203]
[1776176376893,45.45,75607.28,0.5,-0.42137,0.00011,29.92203]
[1776176376936,45.45,75607.28,0.5,-0.42137,0.00011,29.92203]
[1776176377135,45.45,75607.28,0.5,-0.42137,0.00011,29.92203]
[1776176378969,45.44,75609.5,0.5,-0.42112,0.00011,29.91909]
[1776176378999,45.44,75609.5,0.5,-0.42112,0.00011,29.91909]
[1776176380900,45.45,75605.52,0.5,-0.42157,0.00011,29.92432]
[1776176380930,45.45,75605.52,0.5,-0.42157,0.00011,29.92432]
[1776176380948,45.45,75605.52,0.5,-0.42157,0.00011,29.92432]
[1776176381065,45.45,75605.52,0.5,-0.42157,0.00011,29.92432]
[1776176381128,45.45,75605.52,0.5,-0.42157,0.00011,29.92432]
[1776176381143,45.45,75605.52,0.5,-0.42157,0.00011,29.92432]
[1776176381268,45.45,75605.52,0.5,-0.42157,0.00011,29.92432]
[1776176381923,45.45,75608.77,0.5,-0.4212,0.00011,29.92006]
[1776176382890,45.45,75615.13,0.5,-0.42049,0.00011,29.91164]
[1776176382910,45.45,75615.13,0.5,-0.42049,0.00011,29.91164]
[1776176383314,45.45,75615.13,0.5,-0.42049,0.00011,29.91164]
[1776176383327,45.45,75615.13,0.5,-0.42049,0.00011,29.91164]
[1776176383489,45.45,75625.6,0.5,-0.41931,0.00011,29.89758]
[1776176384081,45.45,75625.6,0.5,-0.41931,0.00011,29.89758]
[1776176385876,45.45,75635.01,0.5,-0.41825,0.00011,29.88472]
[1776176387695,45.45,75634.0,0.5,-0.41837,0.00011,29.88612]
[1776176387757,45.45,75634.0,0.5,-0.41837,0.00011,29.88612]
[1776176388236,45.45,75634.0,0.5,-0.41837,0.00011,29.88612]
[1776176388298,45.45,75634.0,0.5,-0.41837,0.00011,29.88612]
[1776176388934,45.45,75633.02,0.5,-0.41848,0.00011,29.88754]
[1776176389079,45.45,75633.02,0.5,-0.41848,0.00011,29.88754]
[1776176389664,45.45,75628.27,0.5,-0.41902,0.00011,29.89404]
[1776176389736,45.45,75628.27,0.5,-0.41902,0.00011,29.89404]
[1776176389788,45.45,75628.27,0.5,-0.41902,0.00011,29.89404]
[1776176389921,45.45,75628.27,0.5,-0.41902,0.00011,29.89404]
[1776176389965,45.45,75628.27,0.5,-0.41902,0.00011,29.89404]
[1776176390433,45.45,75628.27,0.5,-0.41902,0.00011,29.89404]
[1776176390532,45.45,75625.33,0.5,-0.41935,0.00011,29.89804]
[1776176390588,45.45,75625.33,0.5,-0.41935,0.00011,29.89804]
[1776176391314,45.45,75625.33,0.5,-0.41935,0.00011,29.89804]
[1776176391422,45.45,75625.33,0.5,-0.41935,0.00011,29.89804]
[1776176391952,45.46,75620.74,0.5,-0.41988,0.00011,29.90451]
[1776176392306,45.46,75612.35,0.5,-0.42082,0.00011,29.91569]
[1776176392594,45.46,75612.35,0.5,-0.42082,0.00011,29.91569]
[1776176392621,45.46,75612.35,0.5,-0.42082,0.00011,29.91569]
[1776176392901,45.46,75612.35,0.5,-0.42082,0.00011,29.91569]
[1776176392910,45.46,75612.35,0.5,-0.42082,0.00011,29.91569]
[1776176392950,45.46,75612.35,0.5,-0.42082,0.00011,29.91569]
[1776176393234,45.46,75612.35,0.5,-0.42082,0.00011,29.91569]
[1776176393330,45.47,75613.19,0.5,-0.42073,0.00011,29.91464]
[1776176394977,45.47,75612.18,0.5,-0.42085,0.00011,29.91598]
[1776176395478,45.49,75606.95,0.5,-0.42147,0.00011,29.92331]
[1776176401242,45.5,75609.55,0.5,-0.42118,0.00011,29.92005]
[1776176401311,45.5,75609.55,0.5,-0.42118,0.00011,29.92005]
[1776176401381,45.5,75609.55,0.5,-0.42118,0.00011,29.92005]
[1776176401444,45.5,75609.55,0.5,-0.42118,0.00011,29.92005]
[1776176401462,45.5,75609.55,0.5,-0.42118,0.00011,29.92005]
[1776176401548,45.5,75610.02,0.5,-0.42114,0.00011,29.91957]
[1776176401782,45.5,75610.02,0.5,-0.42114,0.00011,29.91957]
[1776176401792,45.5,75610.02,0.5,-0.42114,0.00011,29.91957]
[1776176401965,45.5,75610.02,0.5,-0.42114,0.00011,29.91957]
[1776176402003,45.5,75621.05,0.5,-0.4199,0.00011,29.90493]
[1776176403057,45.5,75631.57,0.5,-0.41872,0.00011,29.89069]
[1776176404404,45.5,75631.57,0.5,-0.41872,0.00011,29.89069]
[1776176404411,45.5,75631.57,0.5,-0.41872,0.00011,29.89069]
[1776176404495,45.5,75628.75,0.5,-0.41904,0.00011,29.89452]
[1776176406525,45.5,75628.36,0.5,-0.41908,0.00011,29.89505]
[1776176406867,45.5,75627.6,0.5,-0.41917,0.00011,29.89612]
[1776176407207,45.5,75627.6,0.5,-0.41917,0.00011,29.89612]
[1776176407276,45.5,75632.21,0.5,-0.41865,0.00011,29.88984]
[1776176407883,45.5,75632.21,0.5,-0.41865,0.00011,29.88984]
[1776176408249,45.5,75632.21,0.5,-0.41865,0.00011,29.88984]
[1776176409808,45.51,75640.27,0.5,-0.41775,0.00011,29.87875]
[1776176410266,45.51,75640.27,0.5,-0.41775,0.00011,29.87875]
[1776176410365,45.51,75640.27,0.5,-0.41775,0.00011,29.87875]
[1776176411190,45.51,75642.94,0.5,-0.41745,0.00011,29.87507]
[1776176411987,45.51,75645.48,0.5,-0.41717,0.00011,29.87156]
[1776176412059,45.51,75645.48,0.5,-0.41717,0.00011,29.87156]
[1776176415370,45.51,75647.08,0.5,-0.41699,0.00011,29.86934]
[1776176415395,45.51,75647.08,0.5,-0.41699,0.00011,29.86934]
[1776176420150,45.51,75656.25,0.5,-0.41597,0.00011,29.85646]
[1776176422433,45.51,75659.78,0.5,-0.41557,0.00011,29.85147]
[1776176423426,45.52,75664.07,0.5,-0.4151,0.00011,29.84532]
[1776176423602,45.52,75664.07,0.5,-0.4151,0.00011,29.84532]
[1776176423527,45.52,75668.37,0.5,-0.41463,0.00011,29.83928]
[1776176423748,45.52,75668.37,0.5,-0.41463,0.00011,29.83928]
[1776176423770,45.52,75668.37,0.5,-0.41463,0.00011,29.83928]
[1776176423943,45.52,75668.37,0.5,-0.41463,0.00011,29.83928]
[1776176424243,45.52,75668.37,0.5,-0.41463,0.00011,29.83928]
[1776176424514,45.52,75668.37,0.5,-0.41463,0.00011,29.83928]
[1776176424542,45.52,75671.49,0.5,-0.41428,0.00011,29.83476]
[1776176424810,45.52,75671.49,0.5,-0.41428,0.00011,29.83476]
[1776176424934,45.52,75671.49,0.5,-0.41428,0.00011,29.83476]
[1776176426192,45.53,75656.11,0.5,-0.416,0.00011,29.85697]
[1776176426883,45.53,75656.11,0.5,-0.416,0.00011,29.85697]
[1776176427341,45.53,75656.11,0.5,-0.416,0.00011,29.85697]
[1776176427364,45.53,75656.11,0.5,-0.416,0.00011,29.85697]
[1776176427436,45.53,75656.11,0.5,-0.416,0.00011,29.85697]
[1776176430000,45.53,75650.9,0.5,-0.41659,0.00011,29.86437]
[1776176430233,45.53,75650.9,0.5,-0.41659,0.00011,29.86437]
[1776176430314,45.53,75658.55,0.5,-0.41573,0.00011,29.85354]
[1776176430689,45.53,75658.55,0.5,-0.41573,0.00011,29.85354]
[1776176431277,45.53,75658.55,0.5,-0.41573,0.00011,29.85354]
[1776176431288,45.53,75669.16,0.5,-0.41454,0.00011,29.8354]
[1776176432629,45.53,75680.75,0.5,-0.41325,0.00011,29.81841]
[1776176432649,45.53,75680.75,0.5,-0.41325,0.00011,29.81841]
[1776176432775,45.53,75680.75,0.5,-0.41325,0.00011,29.81841]
[1776176432799,45.53,75680.75,0.5,-0.41325,0.00011,29.81841]
[1776176434563,45.53,75681.58,0.5,-0.41315,0.00011,29.81718]
[1776176434952,45.53,75685.7,0.5,-0.4127,0.00011,29.81111]
[1776176434961,45.53,75685.7,0.5,-0.4127,0.00011,29.81111]
[1776176435000,45.53,75685.7,0.5,-0.4127,0.00011,29.81111]
[1776176435961,45.53,75681.61,0.5,-0.41315,0.00011,29.8172]
[1776176436100,45.53,75681.61,0.5,-0.41315,0.00011,29.8172]
[1776176439527,45.56,75677.7,0.5,-0.41362,0.00011,29.82356]
[1776176441963,45.58,75679.89,0.5,-0.41341,0.00011,29.82085]
[1776176446146,45.62,75682.69,0.5,-0.41316,0.00011,29.81777]
[1776176451604,45.63,75676.12,0.5,-0.41391,0.00011,29.82778]
[1776176456205,45.64,75677.85,0.5,-0.41373,0.00011,29.82534]
[1776176456274,45.64,75677.85,0.5,-0.41373,0.00011,29.82534]
[1776176456274,45.64,75677.85,0.5,-0.41373,0.00011,29.82534]
[1776176456342,45.64,75677.85,0.5,-0.41373,0.00011,29.82534]
[1776176456447,45.64,75677.85,0.5,-0.41373,0.00011,29.82534]
[1776176456460,45.64,75677.85,0.5,-0.41373,0.00011,29.82534]
[1776176456928,45.64,75681.85,0.5,-0.41328,0.00011,29.81947]
[1776176457402,45.64,75681.85,0.5,-0.41328,0.00011,29.81947]
[1776176457487,45.64,75681.85,0.5,-0.41328,0.00011,29.81947]
[1776176457864,45.64,75682.24,0.5,-0.41324,0.00011,29.81892]
[1776176457908,45.64,75682.24,0.5,-0.41324,0.00011,29.81892]
[1776176458853,45.64,75681.39,0.5,-0.41334,0.00011,29.8202]
[1776176459096,45.64,75681.39,0.5,-0.41334,0.00011,29.8202]
[1776176459333,45.64,75681.39,0.5,-0.41334,0.00011,29.8202]
[1776176459373,45.64,75681.39,0.5,-0.41334,0.00011,29.8202]
[1776176460286,45.64,75682.83,0.5,-0.41318,0.00011,29.8181]
[1776176460833,45.64,75682.94,0.5,-0.41317,0.00011,29.81796]
[1776176461783,45.64,75683.03,0.5,-0.41316,0.00011,29.81785]
[1776176462314,45.64,75683.03,0.5,-0.41316,0.00011,29.81785]
[1776176463310,45.64,75683.17,0.5,-0.41314,0.00011,29.81767]
[1776176463618,45.64,75683.17,0.5,-0.41314,0.00011,29.81767]
[1776176464332,45.64,75681.15,0.5,-0.41337,0.00011,29.82067]
[1776176464388,45.64,75681.15,0.5,-0.41337,0.00011,29.82067]
[1776176464677,45.65,75682.62,0.5,-0.41321,0.00011,29.81852]
[1776176464724,45.65,75682.62,0.5,-0.41321,0.00011,29.81852]
[1776176465849,45.65,75686.59,0.5,-0.41277,0.00011,29.81267]
[1776176465854,45.65,75686.59,0.5,-0.41277,0.00011,29.81267]
[1776176466488,45.65,75690.71,0.5,-0.41231,0.00011,29.80652]
[1776176467247,45.65,75690.71,0.5,-0.41231,0.00011,29.80652]
[1776176467347,45.65,75690.71,0.5,-0.41231,0.00011,29.80652]
[1776176467889,45.65,75691.1,0.5,-0.41226,0.00011,29.80593]
[1776176468514,45.65,75691.1,0.5,-0.41226,0.00011,29.80593]
[1776176468558,45.65,75691.1,0.5,-0.41226,0.00011,29.80593]
[1776176468662,45.65,75696.31,0.5,-0.41168,0.00011,29.7981]
[1776176468784,45.65,75696.31,0.5,-0.41168,0.00011,29.7981]
[1776176468803,45.65,75696.31,0.5,-0.41168,0.00011,29.7981]
[1776176468842,45.65,75696.31,0.5,-0.41168,0.00011,29.7981]
[1776176469379,45.65,75696.31,0.5,-0.41168,0.00011,29.7981]
[1776176469688,45.65,75701.45,0.5,-0.41111,0.00011,29.79034]
[1776176470565,45.65,75711.73,0.5,-0.40997,0.00011,29.77462]
[1776176470727,45.65,75711.73,0.5,-0.40997,0.00011,29.77462]
[1776176470837,45.65,75711.73,0.5,-0.40997,0.00011,29.77462]
[1776176471592,45.65,75711.73,0.5,-0.40997,0.00011,29.77462]
[1776176471601,45.65,75711.73,0.5,-0.40997,0.00011,29.77462]
[1776176471738,45.65,75713.82,0.5,-0.40974,0.00011,29.77144]
[1776176471784,45.65,75713.82,0.5,-0.40974,0.00011,29.77144]
[1776176472335,45.65,75713.82,0.5,-0.40974,0.00011,29.77144]
[1776176472638,45.65,75715.57,0.5,-0.40955,0.00011,29.76874]
[1776176473402,45.65,75715.57,0.5,-0.40955,0.00011,29.76874]
[1776176473841,45.65,75715.6,0.5,-0.40955,0.00011,29.76869]
[1776176475741,45.65,75713.41,0.5,-0.40979,0.00011,29.77214]
[1776176476035,45.65,75713.41,0.5,-0.40979,0.00011,29.77214]
[1776176476609,45.67,75706.42,0.5,-0.4106,0.00011,29.78337]
[1776176478806,45.67,75703.6,0.5,-0.41091,0.00011,29.78776]
[1776176479631,45.67,75703.92,0.5,-0.41088,0.00011,29.78728]
[1776176480873,45.68,75706.81,0.5,-0.41056,0.00011,29.78291]
[1776176480880,45.68,75706.81,0.5,-0.41056,0.00011,29.78291]
[1776176481260,45.68,75706.81,0.5,-0.41056,0.00011,29.78291]
[1776176483147,45.68,75712.61,0.5,-0.40992,0.00011,29.77401]
[1776176488512,45.69,75705.15,0.5,-0.41076,0.00011,29.78571]
[1776176491197,45.69,75710.77,0.5,-0.41014,0.00011,29.77712]
[1776176493979,45.7,75714.07,0.5,-0.40978,0.00011,29.76937]
[1776176494873,45.7,75714.51,0.5,-0.40973,0.00011,29.7687]
[1776176495096,45.7,75714.51,0.5,-0.40973,0.00011,29.7687]
[1776176495754,45.7,75713.97,0.5,-0.4098,0.00011,29.76965]
[1776176498696,45.7,75712.1,0.5,-0.41001,0.00011,29.77256]
[1776176506889,45.7,75707.67,0.5,-0.4105,0.00011,29.77945]
[1776176511745,45.7,75702.82,0.5,-0.41104,0.00011,29.78688]
[1776176512582,45.7,75702.82,0.5,-0.41104,0.00011,29.78688]
[1776176512656,45.71,75709.54,0.5,-0.4103,0.00011,29.77665]
[1776176513731,45.71,75713.53,0.5,-0.40985,0.00011,29.7705]
[1776176514211,45.71,75713.53,0.5,-0.40985,0.00011,29.7705]
[1776176514227,45.71,75713.53,0.5,-0.40985,0.00011,29.7705]
[1776176514844,45.71,75715.76,0.5,-0.40961,0.00011,29.76714]
[1776176514866,45.71,75715.76,0.5,-0.40961,0.00011,29.76714]
[1776176515026,45.71,75715.76,0.5,-0.40961,0.00011,29.76714]
[1776176515542,45.71,75715.76,0.5,-0.40961,0.00011,29.76714]
[1776176515565,45.71,75717.61,0.5,-0.40941,0.00011,29.76429]
[1776176518745,45.71,75723.92,0.5,-0.40871,0.00011,29.75447]
[1776176518910,45.71,75723.92,0.5,-0.40871,0.00011,29.75447]
[1776176522339,45.71,75723.13,0.5,-0.4088,0.00011,29.75576]
[1776176522352,45.71,75723.13,0.5,-0.4088,0.00011,29.75576]
[1776176522396,45.71,75723.13,0.5,-0.4088,0.00011,29.75576]
[1776176522508,45.71,75723.13,0.5,-0.4088,0.00011,29.75576]
[1776176522885,45.71,75722.13,0.5,-0.40891,0.00011,29.75736]
[1776176522998,45.71,75722.13,0.5,-0.40891,0.00011,29.75736]
[1776176525597,45.72,75721.18,0.5,-0.40902,0.00011,29.75887]
[1776176529916,45.72,75714.87,0.5,-0.40972,0.00011,29.76875]
[1776176529926,45.72,75714.87,0.5,-0.40972,0.00011,29.76875]
[1776176530058,45.72,75714.87,0.5,-0.40972,0.00011,29.76875]
[1776176530159,45.72,75717.46,0.5,-0.40944,0.00011,29.76474]
[1776176532185,45.72,75722.28,0.5,-0.40891,0.00011,29.75728]
[1776176533177,45.72,75723.84,0.5,-0.40874,0.00011,29.75494]
[1776176533196,45.72,75723.84,0.5,-0.40874,0.00011,29.75494]
[1776176533640,45.73,75724.28,0.5,-0.40869,0.00011,29.7543]
[1776176534529,45.73,75724.28,0.5,-0.40869,0.00011,29.7543]
[1776176534542,45.73,75731.56,0.5,-0.40789,0.00011,29.74285]
[1776176535129,45.73,75731.56,0.5,-0.40789,0.00011,29.74285]
[1776176535160,45.73,75731.56,0.5,-0.40789,0.00011,29.74285]
[1776176535220,45.73,75731.56,0.5,-0.40789,0.00011,29.74285]
[1776176535273,45.73,75731.56,0.5,-0.40789,0.00011,29.74285]
[1776176535340,45.73,75731.56,0.5,-0.40789,0.00011,29.74285]
[1776176535358,45.73,75731.56,0.5,-0.40789,0.00011,29.74285]
[1776176535989,45.73,75734.02,0.5,-0.40762,0.00011,29.73897]
[1776176536012,45.73,75734.02,0.5,-0.40762,0.00011,29.73897]
[1776176536078,45.73,75734.02,0.5,-0.40762,0.00011,29.73897]
[1776176536205,45.73,75734.02,0.5,-0.40762,0.00011,29.73897]
[1776176536232,45.73,75734.02,0.5,-0.40762,0.00011,29.73897]
[1776176536240,45.73,75734.02,0.5,-0.40762,0.00011,29.73897]
[1776176536289,45.73,75743.16,0.5,-0.4066,0.00011,29.72433]
[1776176536838,45.73,75743.16,0.5,-0.4066,0.00011,29.72433]
[1776176536869,45.73,75743.16,0.5,-0.4066,0.00011,29.72433]
[1776176537595,45.73,75743.16,0.5,-0.4066,0.00011,29.72433]
[1776176537650,45.73,75752.98,0.5,-0.40552,0.00011,29.70839]
[1776176538318,45.73,75752.98,0.5,-0.40552,0.00011,29.70839]
[1776176538332,45.73,75752.98,0.5,-0.40552,0.00011,29.70839]
[1776176538353,45.73,75752.98,0.5,-0.40552,0.00011,29.70839]
[1776176538365,45.73,75752.98,0.5,-0.40552,0.00011,29.70839]
[1776176538578,45.73,75752.98,0.5,-0.40552,0.00011,29.70839]
[1776176539060,45.73,75763.8,0.5,-0.40432,0.00011,29.69057]
[1776176541524,45.73,75767.64,0.5,-0.4039,0.00011,29.6842]
[1776176547117,45.73,75770.39,0.5,-0.4036,0.00011,29.67974]
[1776176548229,45.73,75770.39,0.5,-0.4036,0.00011,29.67974]
[1776176548511,45.73,75770.39,0.5,-0.4036,0.00011,29.67974]
[1776176548974,45.73,75768.41,0.5,-0.40382,0.00011,29.68306]
[1776176551049,45.73,75765.58,0.5,-0.40413,0.00011,29.68782]
[1776176551122,45.73,75765.58,0.5,-0.40413,0.00011,29.68782]
[1776176552208,45.74,75765.71,0.5,-0.40411,0.00011,29.68473]
[1776176552235,45.74,75765.71,0.5,-0.40411,0.00011,29.68473]
[1776176552348,45.74,75765.71,0.5,-0.40411,0.00011,29.68473]
[1776176552425,45.74,75765.71,0.5,-0.40411,0.00011,29.68473]
[1776176552497,45.74,75765.71,0.5,-0.40411,0.00011,29.68473]
[1776176552645,45.74,75765.71,0.5,-0.40411,0.00011,29.68473]
[1776176552679,45.74,75765.71,0.5,-0.40411,0.00011,29.68473]
[1776176552701,45.74,75763.6,0.5,-0.40435,0.00011,29.68827]
[1776176552819,45.74,75763.6,0.5,-0.40435,0.00011,29.68827]
[1776176552884,45.74,75763.6,0.5,-0.40435,0.00011,29.68827]
[1776176553026,45.74,75763.6,0.5,-0.40435,0.00011,29.68827]
[1776176553065,45.74,75763.6,0.5,-0.40435,0.00011,29.68827]
[1776176553593,45.74,75763.6,0.5,-0.40435,0.00011,29.68827]
[1776176553684,45.76,75746.09,0.5,-0.40632,0.00011,29.71751]
[1776176553915,45.76,75746.09,0.5,-0.40632,0.00011,29.71751]
[1776176553974,45.76,75746.09,0.5,-0.40632,0.00011,29.71751]
[1776176554694,45.76,75746.09,0.5,-0.40632,0.00011,29.71751]
[1776176554721,45.76,75746.09,0.5,-0.40632,0.00011,29.71751]
[1776176554763,45.76,75729.95,0.5,-0.40811,0.00011,29.74337]
[1776176555005,45.76,75729.95,0.5,-0.40811,0.00011,29.74337]
[1776176555562,45.76,75729.95,0.5,-0.40811,0.00011,29.74337]
[1776176555656,45.76,75728.15,0.5,-0.40831,0.00011,29.74622]
[1776176559081,45.76,75728.86,0.5,-0.40823,0.00011,29.74513]
[1776176559156,45.76,75728.86,0.5,-0.40823,0.00011,29.74513]
[1776176559883,45.76,75732.42,0.5,-0.40784,0.00011,29.73954]
[1776176559893,45.76,75732.42,0.5,-0.40784,0.00011,29.73954]
[1776176560028,45.76,75732.42,0.5,-0.40784,0.00011,29.73954]
[1776176560132,45.76,75732.42,0.5,-0.40784,0.00011,29.73954]
[1776176560640,45.76,75732.42,0.5,-0.40784,0.00011,29.73954]
[1776176560684,45.76,75737.62,0.5,-0.40726,0.00011,29.73129]
[1776176561153,45.76,75737.62,0.5,-0.40726,0.00011,29.73129]
[1776176561653,45.76,75737.62,0.5,-0.40726,0.00011,29.73129]
[1776176563195,45.76,75739.72,0.5,-0.40703,0.00011,29.72795]
[1776176563421,45.76,75739.72,0.5,-0.40703,0.00011,29.72795]
[1776176566468,45.76,75739.81,0.5,-0.40702,0.00011,29.72782]
[1776176566586,45.76,75739.81,0.5,-0.40702,0.00011,29.72782]
[1776176566698,45.76,75739.81,0.5,-0.40702,0.00011,29.72782]
[1776176566736,45.76,75739.63,0.5,-0.40704,0.00011,29.72809]
[1776176566923,45.76,75739.63,0.5,-0.40704,0.00011,29.72809]
[1776176567736,45.76,75739.63,0.5,-0.40704,0.00011,29.72809]
[1776176569459,45.76,75731.99,0.5,-0.40789,0.00011,29.74028]
[1776176569809,45.76,75732.92,0.5,-0.40779,0.00011,29.73885]
[1776176569816,45.76,75732.92,0.5,-0.40779,0.00011,29.73885]
[1776176569840,45.76,75732.92,0.5,-0.40779,0.00011,29.73885]
[1776176571726,45.76,75736.36,0.5,-0.40741,0.00011,29.7334]
[1776176572143,45.77,75739.98,0.5,-0.40701,0.00011,29.72764]
[1776176572189,45.77,75739.98,0.5,-0.40701,0.00011,29.72764]
[1776176572225,45.77,75739.98,0.5,-0.40701,0.00011,29.72764]
[1776176572261,45.77,75739.98,0.5,-0.40701,0.00011,29.72764]
[1776176572288,45.77,75739.98,0.5,-0.40701,0.00011,29.72764]
[1776176572640,45.77,75739.98,0.5,-0.40701,0.00011,29.72764]
[1776176572678,45.77,75743.22,0.5,-0.40665,0.00011,29.72246]
[1776176573474,45.77,75743.22,0.5,-0.40665,0.00011,29.72246]
[1776176574248,45.77,75746.11,0.5,-0.40633,0.00011,29.71779]
[1776176574436,45.77,75746.11,0.5,-0.40633,0.00011,29.71779]
[1776176574503,45.77,75753.73,0.5,-0.40549,0.00011,29.7054]
[1776176574853,45.77,75753.73,0.5,-0.40549,0.00011,29.7054]
[1776176574876,45.77,75753.73,0.5,-0.40549,0.00011,29.7054]
[1776176574898,45.77,75753.73,0.5,-0.40549,0.00011,29.7054]
[1776176574908,45.77,75753.73,0.5,-0.40549,0.00011,29.7054]
[1776176574919,45.77,75753.73,0.5,-0.40549,0.00011,29.7054]
[1776176574921,45.77,75753.73,0.5,-0.40549,0.00011,29.7054]
[1776176575094,45.77,75753.73,0.5,-0.40549,0.00011,29.7054]
[1776176575149,45.77,75753.73,0.5,-0.40549,0.00011,29.7054]
[1776176576507,45.77,75747.39,0.5,-0.40619,0.00011,29.71571]
[1776176576608,45.77,75736.28,0.5,-0.40742,0.00011,29.73356]
[1776176576849,45.77,75736.28,0.5,-0.40742,0.00011,29.73356]
[1776176576872,45.77,75736.28,0.5,-0.40742,0.00011,29.73356]
[1776176576952,45.77,75736.28,0.5,-0.40742,0.00011,29.73356]
[1776176577052,45.77,75736.28,0.5,-0.40742,0.00011,29.73356]
[1776176577219,45.77,75736.28,0.5,-0.40742,0.00011,29.73356]
[1776176577422,45.77,75736.28,0.5,-0.40742,0.00011,29.73356]
[1776176577541,45.77,75736.28,0.5,-0.40742,0.00011,29.73356]
[1776176577542,45.77,75736.28,0.5,-0.40742,0.00011,29.73356]
[1776176577555,45.77,75736.28,0.5,-0.40742,0.00011,29.73356]
[1776176577612,45.77,75736.28,0.5,-0.40742,0.00011,29.73356]
[1776176577709,45.77,75746.84,0.5,-0.40625,0.00011,29.71658]
[1776176578332,45.76,75755.01,0.5,-0.40535,0.00011,29.70328]
[1776176578946,45.76,75755.01,0.5,-0.40535,0.00011,29.70328]
[1776176578994,45.76,75755.01,0.5,-0.40535,0.00011,29.70328]
[1776176579071,45.76,75755.01,0.5,-0.40535,0.00011,29.70328]
[1776176579362,45.76,75755.01,0.5,-0.40535,0.00011,29.70328]
[1776176579381,45.76,75755.01,0.5,-0.40535,0.00011,29.70328]
[1776176579936,45.76,75752.86,0.5,-0.40558,0.00011,29.7068]
[1776176579978,45.76,75752.86,0.5,-0.40558,0.00011,29.7068]
[1776176580004,45.76,75752.86,0.5,-0.40558,0.00011,29.7068]
[1776176580019,45.76,75752.86,0.5,-0.40558,0.00011,29.7068]
[1776176580027,45.76,75752.86,0.5,-0.40558,0.00011,29.7068]
[1776176583576,45.76,75745.69,0.5,-0.40638,0.00011,29.71843]
[1776176584148,45.76,75742.63,0.5,-0.40671,0.00011,29.72336]
[1776176584163,45.76,75742.63,0.5,-0.40671,0.00011,29.72336]
[1776176584206,45.76,75742.63,0.5,-0.40671,0.00011,29.72336]
[1776176584397,45.76,75740.45,0.5,-0.40695,0.00011,29.72685]
[1776176587749,45.77,75738.97,0.5,-0.40712,0.00011,29.72928]
[1776176589231,45.77,75742.24,0.5,-0.40676,0.00011,29.72408]
[1776176589432,45.77,75745.52,0.5,-0.4064,0.00011,29.71883]
[1776176591446,45.77,75752.68,0.5,-0.40561,0.00011,29.70721]
[1776176592980,45.77,75753.11,0.5,-0.40556,0.00011,29.7065]
[1776176593107,45.77,75753.11,0.5,-0.40556,0.00011,29.7065]
[1776176593314,45.77,75753.11,0.5,-0.40556,0.00011,29.7065]
[1776176594483,45.77,75756.76,0.5,-0.40516,0.00011,29.70053]
[1776176597430,45.77,75760.91,0.5,-0.4047,0.00011,29.69372]
[1776176598005,45.77,75760.85,0.5,-0.40471,0.00011,29.69383]
[1776176598452,45.77,75760.85,0.5,-0.40471,0.00011,29.69383]
[1776176603532,45.77,75758.59,0.5,-0.40496,0.00011,29.6976]
[1776176606040,45.77,75759.11,0.5,-0.4049,0.00011,29.69675]
[1776176606972,45.77,75763.78,0.5,-0.40439,0.00011,29.68905]
[1776176609195,45.77,75766.39,0.5,-0.4041,0.00011,29.68474]
[1776176613361,45.77,75769.63,0.5,-0.40374,0.00011,29.67651]
[1776176617797,45.78,75770.21,0.5,-0.40368,0.00011,29.67559]
[1776176619857,45.78,75773.5,0.5,-0.40332,0.00011,29.67013]
[1776176622252,45.78,75776.88,0.5,-0.40295,0.00011,29.66447]
[1776176622580,45.78,75776.88,0.5,-0.40295,0.00011,29.66447]
[1776176622698,45.78,75776.88,0.5,-0.40295,0.00011,29.66447]
[1776176622913,45.78,75780.07,0.5,-0.40259,0.00011,29.6591]
[1776176626039,45.78,75785.69,0.5,-0.40198,0.00011,29.64959]
[1776176626830,45.78,75785.69,0.5,-0.40198,0.00011,29.64959]
[1776176627430,45.78,75787.18,0.5,-0.40181,0.00011,29.64708]
[1776176627508,45.78,75787.18,0.5,-0.40181,0.00011,29.64708]
[1776176627682,45.78,75787.18,0.5,-0.40181,0.00011,29.64708]
[1776176627704,45.78,75787.18,0.5,-0.40181,0.00011,29.64708]
[1776176627720,45.78,75787.18,0.5,-0.40181,0.00011,29.64708]
[1776176627951,45.78,75792.29,0.5,-0.40125,0.00011,29.63833]
[1776176627985,45.78,75792.29,0.5,-0.40125,0.00011,29.63833]
[1776176628804,45.78,75792.29,0.5,-0.40125,0.00011,29.63833]
[1776176629724,45.78,75777.85,0.5,-0.40285,0.00011,29.66301]
[1776176630531,45.78,75777.85,0.5,-0.40285,0.00011,29.66301]
[1776176630557,45.78,75777.85,0.5,-0.40285,0.00011,29.66301]
[1776176631089,45.78,75778.12,0.5,-0.40282,0.00011,29.66258]
[1776176631353,45.78,75778.12,0.5,-0.40282,0.00011,29.66258]
[1776176632786,45.79,75778.81,0.5,-0.40274,0.00011,29.66143]
[1776176632932,45.79,75777.61,0.5,-0.40288,0.00011,29.66348]
[1776176634904,45.79,75786.3,0.5,-0.40192,0.00011,29.64878]
[1776176635573,45.79,75786.3,0.5,-0.40192,0.00011,29.64878]
[1776176635619,45.79,75786.3,0.5,-0.40192,0.00011,29.64878]
[1776176635843,45.79,75786.3,0.5,-0.40192,0.00011,29.64878]
[1776176637511,45.79,75781.96,0.5,-0.4024,0.00011,29.65622]
[1776176637572,45.79,75781.96,0.5,-0.4024,0.00011,29.65622]
[1776176637643,45.79,75781.96,0.5,-0.4024,0.00011,29.65622]
[1776176639610,45.79,75781.02,0.5,-0.40251,0.00011,29.65787]
[1776176640837,45.79,75781.11,0.5,-0.4025,0.00011,29.65775]
[1776176640851,45.79,75781.11,0.5,-0.4025,0.00011,29.65775]
[1776176640988,45.79,75779.75,0.5,-0.40265,0.00011,29.66008]
[1776176640994,45.79,75779.75,0.5,-0.40265,0.00011,29.66008]
[1776176641105,45.79,75779.75,0.5,-0.40265,0.00011,29.66008]
[1776176641276,45.79,75779.75,0.5,-0.40265,0.00011,29.66008]
[1776176641833,45.79,75770.41,0.5,-0.40368,0.00011,29.6758]
[1776176643523,45.79,75765.53,0.5,-0.40422,0.00011,29.68394]
[1776176643844,45.79,75758.23,0.5,-0.40503,0.00011,29.696]
[1776176643938,45.79,75758.23,0.5,-0.40503,0.00011,29.696]
[1776176643940,45.79,75758.23,0.5,-0.40503,0.00011,29.696]
[1776176643962,45.79,75758.23,0.5,-0.40503,0.00011,29.696]
[1776176644431,45.79,75758.23,0.5,-0.40503,0.00011,29.696]
[1776176644850,45.8,75754.72,0.5,-0.40542,0.00011,29.70179]
[1776176650095,45.8,75756.73,0.5,-0.4052,0.00011,29.69861]
[1776176650142,45.8,75756.73,0.5,-0.4052,0.00011,29.69861]
[1776176650153,45.8,75756.73,0.5,-0.4052,0.00011,29.69861]
[1776176650178,45.8,75757.93,0.5,-0.40507,0.00011,29.69667]
[1776176651038,45.8,75757.93,0.5,-0.40507,0.00011,29.69667]
[1776176656974,45.8,75756.92,0.5,-0.40519,0.00011,29.69837]
[1776176656988,45.8,75756.92,0.5,-0.40519,0.00011,29.69837]
[1776176657132,45.8,75756.92,0.5,-0.40519,0.00011,29.69837]
[1776176657234,45.8,75756.92,0.5,-0.40519,0.00011,29.69837]
[1776176657291,45.8,75756.12,0.5,-0.40528,0.00011,29.69969]
[1776176658003,45.8,75756.12,0.5,-0.40528,0.00011,29.69969]
[1776176658021,45.8,75756.12,0.5,-0.40528,0.00011,29.69969]
[1776176658058,45.8,75756.12,0.5,-0.40528,0.00011,29.69969]
[1776176658063,45.8,75756.12,0.5,-0.40528,0.00011,29.69969]
[1776176658951,45.8,75741.63,0.5,-0.40688,0.00011,29.72322]
[1776176660299,45.8,75741.63,0.5,-0.40688,0.00011,29.72322]
[1776176660840,45.8,75741.63,0.5,-0.40688,0.00011,29.72322]
[1776176661880,45.8,75738.66,0.5,-0.40721,0.00011,29.728]
[1776176661973,45.81,75726.41,0.5,-0.40857,0.00011,29.74739]
[1776176664039,45.81,75721.1,0.5,-0.40916,0.00011,29.7557]
[1776176664124,45.81,75721.1,0.5,-0.40916,0.00011,29.7557]
[1776176664243,45.81,75721.1,0.5,-0.40916,0.00011,29.7557]
[1776176664496,45.81,75721.1,0.5,-0.40916,0.00011,29.7557]
[1776176664618,45.81,75721.1,0.5,-0.40916,0.00011,29.7557]
[1776176664866,45.81,75721.1,0.5,-0.40916,0.00011,29.7557]
[1776176664620,45.81,75715.78,0.5,-0.40975,0.00011,29.76399]
[1776176665052,45.81,75715.78,0.5,-0.40975,0.00011,29.76399]
[1776176665146,45.81,75715.78,0.5,-0.40975,0.00011,29.76399]
[1776176665213,45.81,75715.78,0.5,-0.40975,0.00011,29.76399]
[1776176665501,45.81,75706.51,0.5,-0.41078,0.00011,29.77823]
[1776176666011,45.81,75691.43,0.5,-0.41245,0.00011,29.80091]
[1776176668790,45.81,75686.83,0.5,-0.41296,0.00011,29.80775]
[1776176669902,45.81,75687.38,0.5,-0.4129,0.00011,29.80697]
[1776176670964,45.81,75683.12,0.5,-0.41338,0.00011,29.81325]
[1776176675006,45.81,75675.87,0.5,-0.41418,0.00011,29.82099]
[1776176676286,45.81,75672.97,0.5,-0.4145,0.00011,29.8252]
[1776176676392,45.81,75672.97,0.5,-0.4145,0.00011,29.8252]
[1776176676521,45.81,75672.97,0.5,-0.4145,0.00011,29.8252]
[1776176679110,45.81,75669.49,0.5,-0.41489,0.00011,29.83023]
[1776176679169,45.81,75669.49,0.5,-0.41489,0.00011,29.83023]
[1776176679338,45.81,75669.49,0.5,-0.41489,0.00011,29.83023]
[1776176679466,45.81,75669.49,0.5,-0.41489,0.00011,29.83023]
[1776176679565,45.81,75669.49,0.5,-0.41489,0.00011,29.83023]
[1776176679701,45.81,75669.49,0.5,-0.41489,0.00011,29.83023]
[1776176679967,45.81,75670.22,0.5,-0.41481,0.00011,29.82918]
[1776176679972,45.81,75670.22,0.5,-0.41481,0.00011,29.82918]
[1776176680430,45.81,75670.22,0.5,-0.41481,0.00011,29.82918]
[1776176680530,45.81,75659.07,0.5,-0.41605,0.00011,29.84505]
[1776176681551,45.81,75649.22,0.5,-0.41715,0.00011,29.85882]
[1776176682262,45.81,75649.22,0.5,-0.41715,0.00011,29.85882]
[1776176682476,45.81,75649.22,0.5,-0.41715,0.00011,29.85882]
[1776176682544,45.81,75649.22,0.5,-0.41715,0.00011,29.85882]
[1776176682655,45.81,75649.22,0.5,-0.41715,0.00011,29.85882]
[1776176683058,45.81,75650.56,0.5,-0.417,0.00011,29.85695]
[1776176683495,45.81,75650.56,0.5,-0.417,0.00011,29.85695]
[1776176683692,45.81,75650.56,0.5,-0.417,0.00011,29.85695]
[1776176683855,45.81,75650.56,0.5,-0.417,0.00011,29.85695]
[1776176683872,45.81,75650.56,0.5,-0.417,0.00011,29.85695]
[1776176684022,45.81,75655.54,0.5,-0.41644,0.00011,29.84999]
[1776176684814,45.81,75655.54,0.5,-0.41644,0.00011,29.84999]
[1776176684822,45.81,75655.54,0.5,-0.41644,0.00011,29.84999]
[1776176685466,45.81,75653.67,0.5,-0.41665,0.00011,29.85262]
[1776176691187,45.81,75652.0,0.5,-0.41683,0.00011,29.85488]
[1776176692720,45.81,75652.0,0.5,-0.41683,0.00011,29.85488]
[1776176692799,45.81,75652.0,0.5,-0.41683,0.00011,29.85488]
[1776176692806,45.81,75652.0,0.5,-0.41683,0.00011,29.85488]
[1776176692869,45.81,75652.0,0.5,-0.41683,0.00011,29.85488]
[1776176692880,45.81,75652.0,0.5,-0.41683,0.00011,29.85488]
[1776176693167,45.81,75653.1,0.5,-0.41671,0.00011,29.85331]
[1776176693205,45.81,75653.1,0.5,-0.41671,0.00011,29.85331]
[1776176693433,45.81,75653.1,0.5,-0.41671,0.00011,29.85331]
[1776176693838,45.81,75653.1,0.5,-0.41671,0.00011,29.85331]
[1776176693869,45.81,75664.46,0.5,-0.41544,0.00011,29.8373]
[1776176694208,45.81,75674.42,0.5,-0.41434,0.00011,29.82301]
[1776176695849,45.81,75674.42,0.5,-0.41434,0.00011,29.82301]
[1776176698300,45.81,75672.23,0.5,-0.41458,0.00011,29.8262]
[1776176699499,45.81,75671.53,0.5,-0.41466,0.00011,29.82721]
[1776176701430,45.81,75667.72,0.5,-0.41508,0.00011,29.83269]
[1776176706459,45.81,75670.14,0.5,-0.41482,0.00011,29.82925]
[1776176712425,45.81,75672.65,0.5,-0.41454,0.00011,29.82568]
[1776176712657,45.81,75672.65,0.5,-0.41454,0.00011,29.82568]
[1776176712796,45.81,75672.65,0.5,-0.41454,0.00011,29.82568]
[1776176712944,45.81,75672.65,0.5,-0.41454,0.00011,29.82568]
[1776176713195,45.82,75672.61,0.5,-0.41455,0.00011,29.82576]
[1776176713671,45.82,75672.61,0.5,-0.41455,0.00011,29.82576]
[1776176713676,45.82,75672.61,0.5,-0.41455,0.00011,29.82576]
[1776176713692,45.82,75672.61,0.5,-0.41455,0.00011,29.82576]
[1776176713715,45.82,75672.61,0.5,-0.41455,0.00011,29.82576]
[1776176713762,45.82,75689.08,0.5,-0.41272,0.00011,29.8017]
[1776176714158,45.82,75689.08,0.5,-0.41272,0.00011,29.8017]
[1776176714366,45.82,75705.64,0.5,-0.41088,0.00011,29.77686]
[1776176715641,45.82,75705.64,0.5,-0.41088,0.00011,29.77686]
[1776176715742,45.82,75712.27,0.5,-0.41014,0.00011,29.76672]
[1776176716307,45.82,75712.27,0.5,-0.41014,0.00011,29.76672]
[1776176721417,45.82,75714.21,0.5,-0.40993,0.00011,29.76381]
[1776176724830,45.82,75714.1,0.5,-0.40995,0.00011,29.764]
[1776176724896,45.82,75715.59,0.5,-0.40978,0.00011,29.76172]
[1776176725613,45.82,75715.59,0.5,-0.40978,0.00011,29.76172]
[1776176728466,45.82,75704.2,0.5,-0.41105,0.00011,29.77924]
[1776176729677,45.82,75704.2,0.5,-0.41105,0.00011,29.77924]
[1776176730034,45.83,75705.11,0.5,-0.41095,0.00011,29.77793]
[1776176730091,45.83,75705.11,0.5,-0.41095,0.00011,29.77793]
[1776176730174,45.83,75705.11,0.5,-0.41095,0.00011,29.77793]
[1776176730324,45.83,75705.11,0.5,-0.41095,0.00011,29.77793]
[1776176730480,45.83,75695.58,0.5,-0.41201,0.00011,29.79229]
[1776176731442,45.83,75695.58,0.5,-0.41201,0.00011,29.79229]
[1776176731907,45.83,75695.58,0.5,-0.41201,0.00011,29.79229]
[1776176733283,45.83,75685.84,0.5,-0.41309,0.00011,29.80391]
[1776176734264,45.83,75680.1,0.5,-0.41373,0.00011,29.81235]
[1776176736327,45.83,75677.73,0.5,-0.41399,0.00011,29.81583]
[1776176736385,45.83,75677.73,0.5,-0.41399,0.00011,29.81583]
[1776176737126,45.83,75677.9,0.5,-0.41397,0.00011,29.8156]
[1776176737166,45.83,75677.9,0.5,-0.41397,0.00011,29.8156]
[1776176737357,45.83,75677.9,0.5,-0.41397,0.00011,29.8156]
[1776176738546,45.83,75685.99,0.5,-0.41308,0.00011,29.80381]
[1776176739356,45.83,75685.99,0.5,-0.41308,0.00011,29.80381]
[1776176742347,45.84,75683.93,0.5,-0.41331,0.00011,29.80689]
[1776176745030,45.84,75688.82,0.5,-0.41277,0.00011,29.79975]
[1776176745597,45.84,75688.82,0.5,-0.41277,0.00011,29.79975]
[1776176747161,45.84,75688.99,0.5,-0.41275,0.00011,29.79954]
[1776176748915,45.84,75686.08,0.5,-0.41308,0.00011,29.80386]
[1776176748956,45.84,75686.08,0.5,-0.41308,0.00011,29.80386]
[1776176750815,45.84,75678.59,0.5,-0.41391,0.00011,29.81486]
[1776176752072,45.84,75678.34,0.5,-0.41394,0.00011,29.81524]
[1776176756123,45.85,75678.9,0.5,-0.41388,0.00011,29.81449]
[1776176756547,45.85,75678.9,0.5,-0.41388,0.00011,29.81449]
[1776176756792,45.85,75678.9,0.5,-0.41388,0.00011,29.81449]
[1776176757232,45.85,75683.28,0.5,-0.4134,0.00011,29.80811]
[1776176758763,45.85,75688.5,0.5,-0.41282,0.00011,29.80045]
[1776176759753,45.85,75693.05,0.5,-0.41232,0.00011,29.79373]
[1776176759761,45.85,75693.05,0.5,-0.41232,0.00011,29.79373]
[1776176759792,45.85,75693.05,0.5,-0.41232,0.00011,29.79373]
[1776176759844,45.85,75697.56,0.5,-0.41182,0.00011,29.78702]
[1776176761706,45.85,75705.79,0.5,-0.41091,0.00011,29.77467]
[1776176764349,45.85,75704.9,0.5,-0.41101,0.00011,29.77608]
[1776176765453,45.85,75703.73,0.5,-0.41114,0.00011,29.77788]
[1776176766019,45.85,75703.73,0.5,-0.41114,0.00011,29.77788]
[1776176766074,45.86,75707.44,0.5,-0.41073,0.00011,29.77228]
[1776176766135,45.86,75707.44,0.5,-0.41073,0.00011,29.77228]
[1776176767749,45.86,75716.43,0.5,-0.40974,0.00011,29.75855]
[1776176769193,45.86,75716.88,0.5,-0.40969,0.00011,29.75789]
[1776176772888,45.86,75716.39,0.5,-0.40975,0.00011,29.75868]
[1776176773531,45.86,75716.07,0.5,-0.40978,0.00011,29.75919]
[1776176773557,45.86,75716.07,0.5,-0.40978,0.00011,29.75919]
[1776176773791,45.86,75726.24,0.5,-0.40866,0.00011,29.7434]
[1776176774184,45.86,75726.24,0.5,-0.40866,0.00011,29.7434]
[1776176774798,45.86,75736.4,0.5,-0.40754,0.00011,29.72742]
[1776176775397,45.86,75736.4,0.5,-0.40754,0.00011,29.72742]
[1776176775441,45.86,75736.4,0.5,-0.40754,0.00011,29.72742]
[1776176775850,45.86,75736.4,0.5,-0.40754,0.00011,29.72742]
[1776176776337,45.86,75742.39,0.5,-0.40687,0.00011,29.71788]
[1776176776812,45.86,75750.06,0.5,-0.40603,0.00011,29.70553]
[1776176777819,45.86,75760.84,0.5,-0.40484,0.00011,29.68796]
[1776176778748,45.86,75760.84,0.5,-0.40484,0.00011,29.68796]
[1776176779570,45.86,75761.33,0.5,-0.40479,0.00011,29.68716]
[1776176779639,45.86,75761.33,0.5,-0.40479,0.00011,29.68716]
[1776176780164,45.86,75760.97,0.5,-0.40483,0.00011,29.68777]
[1776176782914,45.86,75762.91,0.5,-0.40461,0.00011,29.68461]
[1776176784832,45.86,75753.77,0.5,-0.40562,0.00011,29.6996]
[1776176784878,45.86,75753.77,0.5,-0.40562,0.00011,29.6996]
[1776176785479,45.86,75751.24,0.5,-0.4059,0.00011,29.70371]
[1776176785625,45.86,75751.24,0.5,-0.4059,0.00011,29.70371]
[1776176785630,45.86,75751.24,0.5,-0.4059,0.00011,29.70371]
[1776176786023,45.86,75751.24,0.5,-0.4059,0.00011,29.70371]
[1776176786861,45.86,75744.37,0.5,-0.40666,0.00011,29.7148]
[1776176789203,45.86,75748.87,0.5,-0.40616,0.00011,29.70755]
[1776176791851,45.86,75746.64,0.5,-0.40641,0.00011,29.71115]
[1776176792402,45.86,75748.85,0.5,-0.40616,0.00011,29.70469]
[1776176792494,45.86,75748.85,0.5,-0.40616,0.00011,29.70469]
[1776176792740,45.86,75748.85,0.5,-0.40616,0.00011,29.70469]
[1776176792752,45.86,75748.85,0.5,-0.40616,0.00011,29.70469]
[1776176792808,45.86,75748.85,0.5,-0.40616,0.00011,29.70469]
[1776176792924,45.86,75765.63,0.5,-0.40431,0.00011,29.67726]
[1776176793473,45.86,75765.63,0.5,-0.40431,0.00011,29.67726]
[1776176793931,45.86,75776.59,0.5,-0.4031,0.00011,29.65901]
[1776176794265,45.86,75776.59,0.5,-0.4031,0.00011,29.65901]
[1776176795122,45.87,75777.91,0.5,-0.40296,0.00011,29.65682]
[1776176795173,45.87,75777.91,0.5,-0.40296,0.00011,29.65682]
[1776176795455,45.87,75777.91,0.5,-0.40296,0.00011,29.65682]
[1776176800826,45.87,75778.32,0.5,-0.40292,0.00011,29.65627]
[1776176800837,45.87,75778.32,0.5,-0.40292,0.00011,29.65627]
[1776176803487,45.87,75776.48,0.5,-0.40312,0.00011,29.65936]
[1776176805280,45.87,75775.76,0.5,-0.4032,0.00011,29.66063]
[1776176806412,45.87,75778.95,0.5,-0.40285,0.00011,29.65529]
[1776176806466,45.87,75778.95,0.5,-0.40285,0.00011,29.65529]
[1776176806511,45.87,75778.95,0.5,-0.40285,0.00011,29.65529]
[1776176806638,45.87,75778.95,0.5,-0.40285,0.00011,29.65529]
[1776176807022,45.87,75786.44,0.5,-0.40203,0.00011,29.64264]
[1776176807473,45.87,75786.44,0.5,-0.40203,0.00011,29.64264]
[1776176807585,45.87,75786.44,0.5,-0.40203,0.00011,29.64264]
[1776176807659,45.87,75786.44,0.5,-0.40203,0.00011,29.64264]
[1776176807681,45.87,75786.44,0.5,-0.40203,0.00011,29.64264]
[1776176808029,45.87,75807.5,0.5,-0.39971,0.00011,29.60629]
[1776176808189,45.87,75807.5,0.5,-0.39971,0.00011,29.60629]
[1776176808941,45.87,75807.5,0.5,-0.39971,0.00011,29.60629]
[1776176809036,45.87,75843.65,0.5,-0.39575,0.00011,29.54164]
[1776176809230,45.87,75843.65,0.5,-0.39575,0.00011,29.54164]
[1776176809634,45.87,75843.65,0.5,-0.39575,0.00011,29.54164]
[1776176809715,45.87,75843.65,0.5,-0.39575,0.00011,29.54164]
[1776176809798,45.87,75843.65,0.5,-0.39575,0.00011,29.54164]
[1776176809903,45.87,75843.65,0.5,-0.39575,0.00011,29.54164]
[1776176810043,45.88,75852.37,0.5,-0.3948,0.00011,29.52565]
[1776176810647,45.88,75852.37,0.5,-0.3948,0.00011,29.52565]
[1776176810708,45.88,75852.37,0.5,-0.3948,0.00011,29.52565]
[1776176810736,45.88,75852.37,0.5,-0.3948,0.00011,29.52565]
[1776176810777,45.88,75852.37,0.5,-0.3948,0.00011,29.52565]
[1776176810790,45.88,75852.37,0.5,-0.3948,0.00011,29.52565]
[1776176810897,45.88,75852.37,0.5,-0.3948,0.00011,29.52565]
[1776176811088,45.88,75857.92,0.5,-0.3942,0.00011,29.51542]
[1776176811499,45.88,75857.92,0.5,-0.3942,0.00011,29.51542]
[1776176811567,45.88,75857.92,0.5,-0.3942,0.00011,29.51542]
[1776176812117,45.88,75858.0,0.5,-0.39419,0.00011,29.51529]
[1776176812146,45.88,75858.0,0.5,-0.39419,0.00011,29.51529]
[1776176812475,45.88,75858.0,0.5,-0.39419,0.00011,29.51529]
[1776176812768,45.88,75858.0,0.5,-0.39419,0.00011,29.51529]
[1776176813122,45.88,75854.55,0.5,-0.39457,0.00011,29.52173]
[1776176813436,45.88,75854.55,0.5,-0.39457,0.00011,29.52173]
[1776176813551,45.88,75854.55,0.5,-0.39457,0.00011,29.52173]
[1776176814068,45.88,75854.55,0.5,-0.39457,0.00011,29.52173]
[1776176814174,45.88,75854.55,0.5,-0.39457,0.00011,29.52175]
[1776176815116,45.88,75851.18,0.5,-0.39494,0.00011,29.528]
[1776176816096,45.88,75851.18,0.5,-0.39494,0.00011,29.528]
[1776176816444,45.88,75844.54,0.5,-0.39566,0.00011,29.54022]
[1776176817686,45.88,75838.28,0.5,-0.39635,0.00011,29.55164]
[1776176819475,45.88,75842.23,0.5,-0.39592,0.00011,29.54445]
[1776176819669,45.88,75842.23,0.5,-0.39592,0.00011,29.54445]
[1776176820517,45.88,75844.85,0.5,-0.39563,0.00011,29.53966]
[1776176820788,45.88,75844.85,0.5,-0.39563,0.00011,29.53966]
[1776176820823,45.88,75844.85,0.5,-0.39563,0.00011,29.53966]
[1776176820856,45.88,75852.97,0.5,-0.39474,0.00011,29.52472]
[1776176821887,45.88,75852.97,0.5,-0.39474,0.00011,29.52472]
[1776176821977,45.88,75860.7,0.5,-0.3939,0.00011,29.51037]
[1776176822772,45.88,75860.7,0.5,-0.3939,0.00011,29.51037]
[1776176823726,45.88,75865.53,0.5,-0.39337,0.00011,29.50135]
[1776176823915,45.88,75865.53,0.5,-0.39337,0.00011,29.50135]
[1776176824430,45.88,75868.38,0.5,-0.39306,0.00011,29.49601]
[1776176824864,45.88,75868.38,0.5,-0.39306,0.00011,29.49601]
[1776176825407,45.88,75872.59,0.5,-0.3926,0.00011,29.48809]
[1776176826585,45.88,75869.74,0.5,-0.39292,0.00011,29.49352]
[1776176826749,45.88,75869.74,0.5,-0.39292,0.00011,29.49352]
[1776176826813,45.88,75869.74,0.5,-0.39292,0.00011,29.49352]
[1776176826849,45.88,75869.74,0.5,-0.39292,0.00011,29.49352]
[1776176826872,45.88,75869.74,0.5,-0.39292,0.00011,29.49352]
[1776176826916,45.88,75869.74,0.5,-0.39292,0.00011,29.49352]
[1776176827091,45.88,75869.74,0.5,-0.39292,0.00011,29.49352]
[1776176827135,45.89,75873.22,0.5,-0.39254,0.00011,29.48696]
[1776176827202,45.89,75873.22,0.5,-0.39254,0.00011,29.48696]
[1776176827994,45.89,75873.22,0.5,-0.39254,0.00011,29.48696]
[1776176828031,45.89,75881.99,0.5,-0.39158,0.00011,29.47029]
[1776176828145,45.89,75881.99,0.5,-0.39158,0.00011,29.47029]
[1776176828200,45.89,75881.99,0.5,-0.39158,0.00011,29.47029]
[1776176828487,45.89,75881.99,0.5,-0.39158,0.00011,29.47029]
[1776176828622,45.89,75881.99,0.5,-0.39158,0.00011,29.47029]
[1776176828638,45.89,75881.99,0.5,-0.39158,0.00011,29.47029]
[1776176828913,45.89,75881.99,0.5,-0.39158,0.00011,29.47029]
[1776176828996,45.89,75881.99,0.5,-0.39158,0.00011,29.47029]
[1776176829408,45.89,75879.44,0.5,-0.39186,0.00011,29.47521]
[1776176829567,45.89,75879.44,0.5,-0.39186,0.00011,29.47521]
[1776176829665,45.89,75870.54,0.5,-0.39284,0.00011,29.49216]
[1776176830430,45.89,75870.54,0.5,-0.39284,0.00011,29.49216]
[1776176830679,45.89,75870.54,0.5,-0.39284,0.00011,29.49216]
[1776176830686,45.89,75870.54,0.5,-0.39284,0.00011,29.49216]
[1776176831076,45.89,75870.54,0.5,-0.39284,0.00011,29.49216]
[1776176831094,45.89,75857.43,0.5,-0.39427,0.00011,29.51677]
[1776176831670,45.89,75857.43,0.5,-0.39427,0.00011,29.51677]
[1776176832013,45.89,75857.43,0.5,-0.39427,0.00011,29.51677]
[1776176832076,45.89,75857.43,0.5,-0.39427,0.00011,29.51677]
[1776176832746,45.89,75857.44,0.5,-0.39427,0.00011,29.51677]
[1776176833233,45.89,75859.7,0.5,-0.39402,0.00011,29.51258]
[1776176833443,45.89,75859.7,0.5,-0.39402,0.00011,29.51258]
[1776176834219,45.89,75856.84,0.5,-0.39434,0.00011,29.51792]
[1776176834570,45.89,75856.84,0.5,-0.39434,0.00011,29.51792]
[1776176835105,45.89,75856.84,0.5,-0.39434,0.00011,29.51792]
[1776176835169,45.89,75856.84,0.5,-0.39434,0.00011,29.51792]
[1776176835129,45.89,75868.24,0.5,-0.39309,0.00011,29.4966]
[1776176835195,45.89,75868.24,0.5,-0.39309,0.00011,29.4966]
[1776176835233,45.89,75868.24,0.5,-0.39309,0.00011,29.4966]
[1776176835433,45.89,75868.24,0.5,-0.39309,0.00011,29.4966]
[1776176835478,45.89,75868.24,0.5,-0.39309,0.00011,29.4966]
[1776176835495,45.89,75857.31,0.5,-0.39429,0.00011,29.51706]
[1776176836528,45.89,75857.31,0.5,-0.39429,0.00011,29.51706]
[1776176837170,45.89,75854.06,0.5,-0.39464,0.00011,29.52312]
[1776176837205,45.89,75854.06,0.5,-0.39464,0.00011,29.52312]
[1776176837431,45.89,75854.06,0.5,-0.39464,0.00011,29.52312]
[1776176837685,45.89,75854.06,0.5,-0.39464,0.00011,29.52312]
[1776176837969,45.89,75861.37,0.5,-0.39385,0.00011,29.50955]
[1776176838336,45.89,75869.02,0.5,-0.39301,0.00011,29.49518]
[1776176839797,45.89,75869.02,0.5,-0.39301,0.00011,29.49518]
[1776176840238,45.89,75871.12,0.5,-0.39278,0.00011,29.49127]
[1776176840440,45.89,75871.12,0.5,-0.39278,0.00011,29.49127]
[1776176841407,45.89,75869.42,0.5,-0.39297,0.00011,29.49451]
[1776176842279,45.89,75873.03,0.5,-0.39258,0.00011,29.48769]
[1776176843024,45.89,75873.03,0.5,-0.39258,0.00011,29.48769]
[1776176843344,45.9,75879.11,0.5,-0.39192,0.00011,29.47619]
[1776176843850,45.9,75879.11,0.5,-0.39192,0.00011,29.47619]
[1776176845476,45.9,75879.88,0.5,-0.39183,0.00011,29.47476]
[1776176849228,45.9,75878.78,0.5,-0.39196,0.00011,29.47706]
[1776176849440,45.9,75878.78,0.5,-0.39196,0.00011,29.47706]
[1776176851363,45.9,75874.1,0.5,-0.39248,0.00011,29.48604]
[1776176851968,45.9,75874.1,0.5,-0.39248,0.00011,29.48604]
[1776176853378,45.91,75873.66,0.5,-0.39252,0.00011,29.48402]
[1776176853418,45.91,75873.66,0.5,-0.39252,0.00011,29.48402]
[1776176853432,45.91,75873.66,0.5,-0.39252,0.00011,29.48402]
[1776176853508,45.91,75873.66,0.5,-0.39252,0.00011,29.48402]
[1776176853534,45.91,75873.66,0.5,-0.39252,0.00011,29.48402]
[1776176853691,45.91,75873.66,0.5,-0.39252,0.00011,29.48402]
[1776176853714,45.91,75873.66,0.5,-0.39252,0.00011,29.48402]
[1776176853731,45.91,75873.66,0.5,-0.39252,0.00011,29.48402]
[1776176854456,45.91,75887.55,0.5,-0.39101,0.00011,29.45753]
[1776176855488,45.91,75887.55,0.5,-0.39101,0.00011,29.45753]
[1776176855592,45.91,75899.47,0.5,-0.38971,0.00011,29.43445]
[1776176856462,45.91,75899.47,0.5,-0.38971,0.00011,29.43445]
[1776176858227,45.91,75899.72,0.5,-0.38968,0.00011,29.43396]
[1776176862115,45.91,75894.45,0.5,-0.39026,0.00011,29.44423]
[1776176862387,45.91,75894.23,0.5,-0.39028,0.00011,29.44462]
[1776176862478,45.91,75894.23,0.5,-0.39028,0.00011,29.44462]
[1776176862519,45.91,75894.23,0.5,-0.39028,0.00011,29.44462]
[1776176862733,45.91,75894.23,0.5,-0.39028,0.00011,29.44462]
[1776176862792,45.91,75894.23,0.5,-0.39028,0.00011,29.44462]
[1776176862815,45.91,75889.57,0.5,-0.39079,0.00011,29.45364]
[1776176863604,45.91,75889.57,0.5,-0.39079,0.00011,29.45364]
[1776176863642,45.91,75889.57,0.5,-0.39079,0.00011,29.45364]
[1776176863657,45.91,75889.57,0.5,-0.39079,0.00011,29.45364]
[1776176865565,45.91,75880.1,0.5,-0.39183,0.00011,29.47192]
[1776176867325,45.91,75877.03,0.5,-0.39216,0.00011,29.47784]
[1776176867328,45.91,75877.03,0.5,-0.39216,0.00011,29.47784]
[1776176867395,45.91,75877.03,0.5,-0.39216,0.00011,29.47784]
[1776176868052,45.91,75868.5,0.5,-0.3931,0.00011,29.49402]
[1776176869300,45.91,75861.78,0.5,-0.39383,0.00011,29.50665]
[1776176869449,45.91,75861.78,0.5,-0.39383,0.00011,29.50665]
[1776176869779,45.91,75861.78,0.5,-0.39383,0.00011,29.50665]
[1776176869955,45.91,75861.78,0.5,-0.39383,0.00011,29.50665]
[1776176869986,45.91,75851.39,0.5,-0.39497,0.00011,29.52595]
[1776176870927,45.91,75851.39,0.5,-0.39497,0.00011,29.52595]
[1776176871865,45.91,75845.02,0.5,-0.39567,0.00011,29.53767]
[1776176872130,45.91,75845.02,0.5,-0.39567,0.00011,29.53767]
[1776176872313,45.91,75845.02,0.5,-0.39567,0.00011,29.53767]
[1776176871967,45.91,75833.55,0.5,-0.39692,0.00011,29.55851]
[1776176872377,45.91,75833.55,0.5,-0.39692,0.00011,29.55851]
[1776176872397,45.91,75833.55,0.5,-0.39692,0.00011,29.55851]
[1776176872559,45.91,75833.55,0.5,-0.39692,0.00011,29.55851]
[1776176872629,45.91,75833.55,0.5,-0.39692,0.00011,29.55851]
[1776176873034,45.91,75833.55,0.5,-0.39692,0.00011,29.55851]
[1776176873106,45.91,75820.95,0.5,-0.3983,0.00011,29.58106]
[1776176873599,45.91,75809.15,0.5,-0.3996,0.00011,29.60188]
[1776176874725,45.91,75809.15,0.5,-0.3996,0.00011,29.60188]
[1776176875465,45.91,75804.37,0.5,-0.40012,0.00011,29.61022]
[1776176875738,45.91,75804.37,0.5,-0.40012,0.00011,29.61022]
[1776176875923,45.91,75804.37,0.5,-0.40012,0.00011,29.61022]
[1776176875955,45.91,75797.5,0.5,-0.40088,0.00011,29.62211]
[1776176876259,45.91,75797.5,0.5,-0.40088,0.00011,29.62211]
[1776176876592,45.91,75797.5,0.5,-0.40088,0.00011,29.62211]
[1776176876724,45.91,75797.5,0.5,-0.40088,0.00011,29.62211]
[1776176876905,45.91,75797.5,0.5,-0.40088,0.00011,29.62211]
[1776176876942,45.91,75789.35,0.5,-0.40177,0.00011,29.63612]
[1776176878348,45.92,75792.41,0.5,-0.40144,0.00011,29.63092]
[1776176878714,45.92,75792.41,0.5,-0.40144,0.00011,29.63092]
[1776176878932,45.92,75792.41,0.5,-0.40144,0.00011,29.63092]
[1776176879517,45.92,75795.53,0.5,-0.4011,0.00011,29.6256]
[1776176881078,45.92,75796.63,0.5,-0.40098,0.00011,29.62375]
[1776176881114,45.92,75799.67,0.5,-0.40065,0.00011,29.61851]
[1776176882709,45.92,75802.65,0.5,-0.40032,0.00011,29.61335]
[1776176882765,45.92,75802.65,0.5,-0.40032,0.00011,29.61335]
[1776176883712,45.92,75808.54,0.5,-0.39967,0.00011,29.6031]
[1776176883739,45.92,75816.16,0.5,-0.39883,0.00011,29.5897]
[1776176885551,45.92,75821.6,0.5,-0.39824,0.00011,29.58004]
[1776176885755,45.92,75821.6,0.5,-0.39824,0.00011,29.58004]
[1776176886319,45.92,75824.48,0.5,-0.39792,0.00011,29.57491]
[1776176886692,45.92,75826.4,0.5,-0.39771,0.00011,29.57147]
[1776176887616,45.92,75826.4,0.5,-0.39771,0.00011,29.57147]
[1776176889214,45.92,75829.91,0.5,-0.39732,0.00011,29.56516]
[1776176889277,45.92,75829.12,0.5,-0.39741,0.00011,29.56656]
[1776176889298,45.92,75829.12,0.5,-0.39741,0.00011,29.56656]
[1776176889419,45.92,75829.12,0.5,-0.39741,0.00011,29.56656]
[1776176889534,45.92,75829.12,0.5,-0.39741,0.00011,29.56656]
[1776176890132,45.92,75829.12,0.5,-0.39741,0.00011,29.56656]
[1776176889713,45.91,75836.97,0.5,-0.39655,0.00011,29.55238]
[1776176890517,45.91,75836.97,0.5,-0.39655,0.00011,29.55238]
[1776176890588,45.91,75836.97,0.5,-0.39655,0.00011,29.55238]
[1776176890674,45.91,75836.97,0.5,-0.39655,0.00011,29.55238]
[1776176891490,45.91,75835.69,0.5,-0.39669,0.00011,29.55469]
[1776176892151,45.91,75835.69,0.5,-0.39669,0.00011,29.55469]
[1776176894036,45.91,75831.42,0.5,-0.39716,0.00011,29.56237]
[1776176899548,45.91,75830.98,0.5,-0.3972,0.00011,29.56308]
[1776176901797,45.91,75841.25,0.5,-0.39607,0.00011,29.54444]
[1776176903562,45.91,75843.32,0.5,-0.39585,0.00011,29.54066]
[1776176904056,45.91,75843.32,0.5,-0.39585,0.00011,29.54066]
[1776176904495,45.91,75843.39,0.5,-0.39584,0.00011,29.54053]
[1776176904607,45.91,75843.39,0.5,-0.39584,0.00011,29.54053]
[1776176904684,45.91,75843.39,0.5,-0.39584,0.00011,29.54053]
[1776176904751,45.91,75843.39,0.5,-0.39584,0.00011,29.54053]
[1776176904787,45.91,75843.39,0.5,-0.39584,0.00011,29.54053]
[1776176904811,45.91,75843.39,0.5,-0.39584,0.00011,29.54053]
[1776176905048,45.91,75843.39,0.5,-0.39584,0.00011,29.54053]
[1776176905073,45.91,75830.97,0.5,-0.3972,0.00011,29.56305]
[1776176905795,45.91,75830.97,0.5,-0.3972,0.00011,29.56305]
[1776176905930,45.91,75815.0,0.5,-0.39895,0.00011,29.5915]
[1776176907604,45.91,75811.94,0.5,-0.39928,0.00011,29.59688]
[1776176908697,45.91,75808.67,0.5,-0.39964,0.00011,29.60261]
[1776176910084,45.91,75801.98,0.5,-0.40038,0.00011,29.61426]
[1776176912574,45.91,75804.24,0.5,-0.40012,0.00011,29.60745]
[1776176917321,45.91,75804.49,0.5,-0.4001,0.00011,29.60704]
[1776176917737,45.91,75804.49,0.5,-0.4001,0.00011,29.60704]
[1776176918019,45.91,75804.49,0.5,-0.4001,0.00011,29.60704]
[1776176918799,45.91,75809.36,0.5,-0.39956,0.00011,29.59854]
[1776176918892,45.91,75809.36,0.5,-0.39956,0.00011,29.59854]
[1776176918915,45.91,75821.41,0.5,-0.39824,0.00011,29.57728]
[1776176919772,45.91,75821.41,0.5,-0.39824,0.00011,29.57728]
[1776176919936,45.91,75821.41,0.5,-0.39824,0.00011,29.57728]
[1776176919941,45.91,75821.41,0.5,-0.39824,0.00011,29.57728]
[1776176920081,45.91,75821.41,0.5,-0.39824,0.00011,29.57728]
[1776176920113,45.91,75834.27,0.5,-0.39683,0.00011,29.55421]
[1776176920841,45.91,75834.27,0.5,-0.39683,0.00011,29.55421]
[1776176921466,45.91,75840.3,0.5,-0.39617,0.00011,29.54326]
[1776176922005,45.91,75840.3,0.5,-0.39617,0.00011,29.54326]
[1776176923081,45.91,75845.56,0.5,-0.39559,0.00011,29.53365]
[1776176924678,45.91,75840.23,0.5,-0.39618,0.00011,29.54338]
[1776176924709,45.91,75840.23,0.5,-0.39618,0.00011,29.54338]
[1776176924715,45.91,75840.23,0.5,-0.39618,0.00011,29.54338]
[1776176924715,45.91,75840.23,0.5,-0.39618,0.00011,29.54338]
[1776176924734,45.91,75840.23,0.5,-0.39618,0.00011,29.54338]
[1776176925089,45.91,75840.23,0.5,-0.39618,0.00011,29.54338]
[1776176925129,45.91,75840.23,0.5,-0.39618,0.00011,29.54338]
[1776176925207,45.91,75864.32,0.5,-0.39354,0.00011,29.49888]
[1776176925532,45.91,75864.32,0.5,-0.39354,0.00011,29.49888]
[1776176925671,45.91,75864.32,0.5,-0.39354,0.00011,29.49888]
[1776176926160,45.91,75864.32,0.5,-0.39354,0.00011,29.49888]
[1776176926224,45.91,75864.32,0.5,-0.39354,0.00011,29.49888]
[1776176926025,45.91,75887.65,0.5,-0.39099,0.00011,29.45455]
[1776176926693,45.91,75887.65,0.5,-0.39099,0.00011,29.45455]
[1776176926733,45.91,75887.65,0.5,-0.39099,0.00011,29.45455]
[1776176927032,45.91,75897.57,0.5,-0.38991,0.00011,29.43531]
[1776176927527,45.91,75897.57,0.5,-0.38991,0.00011,29.43531]
[1776176927573,45.91,75897.57,0.5,-0.38991,0.00011,29.43531]
[1776176927604,45.91,75897.57,0.5,-0.38991,0.00011,29.43531]
[1776176927658,45.91,75897.57,0.5,-0.38991,0.00011,29.43531]
[1776176927825,45.91,75897.57,0.5,-0.38991,0.00011,29.43531]
[1776176928039,45.91,75894.46,0.5,-0.39025,0.00011,29.44131]
[1776176929641,45.91,75893.66,0.5,-0.39034,0.00011,29.44299]
[1776176930053,45.91,75894.79,0.5,-0.39022,0.00011,29.44079]
[1776176933359,45.91,75891.49,0.5,-0.39058,0.00011,29.44727]
[1776176933599,45.91,75891.49,0.5,-0.39058,0.00011,29.44727]
[1776176933663,45.91,75891.49,0.5,-0.39058,0.00011,29.44727]
[1776176934022,45.91,75891.49,0.5,-0.39058,0.00011,29.44727]
[1776176934072,45.91,75891.49,0.5,-0.39058,0.00011,29.44727]
[1776176934082,45.91,75888.4,0.5,-0.39092,0.00011,29.45326]
[1776176934660,45.91,75888.4,0.5,-0.39092,0.00011,29.45326]
[1776176936145,45.92,75882.06,0.5,-0.39162,0.00011,29.46554]
[1776176936208,45.92,75882.06,0.5,-0.39162,0.00011,29.46554]
[1776176936252,45.92,75882.06,0.5,-0.39162,0.00011,29.46554]
[1776176936356,45.92,75879.32,0.5,-0.39192,0.00011,29.47082]
[1776176938374,45.92,75869.85,0.5,-0.39295,0.00011,29.48881]
[1776176938948,45.92,75869.85,0.5,-0.39295,0.00011,29.48881]
[1776176938989,45.92,75869.85,0.5,-0.39295,0.00011,29.48881]
[1776176939012,45.92,75869.85,0.5,-0.39295,0.00011,29.48881]
[1776176941662,45.92,75878.2,0.5,-0.39205,0.00011,29.47308]
[1776176941698,45.92,75878.2,0.5,-0.39205,0.00011,29.47308]
[1776176942138,45.92,75870.36,0.5,-0.39291,0.00011,29.48802]
[1776176944610,45.92,75864.01,0.5,-0.3936,0.00011,29.50001]
[1776176944619,45.92,75864.01,0.5,-0.3936,0.00011,29.50001]
[1776176944802,45.92,75864.01,0.5,-0.3936,0.00011,29.50001]
[1776176946967,45.93,75859.45,0.5,-0.3941,0.00011,29.50857]
[1776176950041,45.93,75860.55,0.5,-0.39398,0.00011,29.50657]
[1776176951086,45.93,75863.13,0.5,-0.3937,0.00011,29.50178]
[1776176951825,45.93,75865.18,0.5,-0.39348,0.00011,29.49796]
[1776176952970,45.93,75870.53,0.5,-0.3929,0.00011,29.48793]
[1776176954182,45.93,75864.64,0.5,-0.39354,0.00011,29.49903]
[1776176955652,45.93,75861.5,0.5,-0.39389,0.00011,29.50495]
[1776176956301,45.93,75860.98,0.5,-0.39395,0.00011,29.50594]
[1776176960375,45.93,75857.3,0.5,-0.39435,0.00011,29.51286]
[1776176960382,45.93,75857.3,0.5,-0.39435,0.00011,29.51286]
[1776176960736,45.93,75857.3,0.5,-0.39435,0.00011,29.51286]
[1776176962590,45.93,75864.59,0.5,-0.39356,0.00011,29.4993]
[1776176963463,45.93,75863.38,0.5,-0.39369,0.00011,29.50159]
[1776176964437,45.94,75863.38,0.5,-0.39369,0.00011,29.50161]
[1776176964697,45.94,75863.38,0.5,-0.39369,0.00011,29.50161]
[1776176966106,45.94,75865.82,0.5,-0.39342,0.00011,29.49704]
[1776176966984,45.94,75867.19,0.5,-0.39328,0.00011,29.4945]
[1776176969162,45.94,75856.75,0.5,-0.39442,0.00011,29.51403]
[1776176969496,45.94,75856.88,0.5,-0.39441,0.00011,29.51382]
[1776176972783,45.94,75857.57,0.5,-0.39432,0.00011,29.50966]
[1776176972898,45.94,75857.57,0.5,-0.39432,0.00011,29.50966]
[1776176973122,45.94,75857.57,0.5,-0.39432,0.00011,29.50966]
[1776176973429,45.94,75857.46,0.5,-0.39434,0.00011,29.50989]
[1776176973714,45.94,75857.46,0.5,-0.39434,0.00011,29.50989]
[1776176974851,45.94,75861.31,0.5,-0.39392,0.00011,29.50273]
[1776176974953,45.94,75870.93,0.5,-0.39287,0.00011,29.4847]
[1776176975985,45.94,75870.93,0.5,-0.39287,0.00011,29.4847]
[1776176977660,45.94,75865.78,0.5,-0.39343,0.00011,29.49444]
[1776176977931,45.94,75865.78,0.5,-0.39343,0.00011,29.49444]
[1776176978457,45.94,75868.9,0.5,-0.39309,0.00011,29.4886]
[1776176981225,45.94,75875.2,0.5,-0.39241,0.00011,29.47676]
[1776176981825,45.94,75876.93,0.5,-0.39222,0.00011,29.47351]
[1776176981843,45.94,75876.93,0.5,-0.39222,0.00011,29.47351]
[1776176981917,45.94,75878.3,0.5,-0.39207,0.00011,29.47094]
[1776176982913,45.94,75878.3,0.5,-0.39207,0.00011,29.47094]
[1776176982935,45.94,75878.3,0.5,-0.39207,0.00011,29.47094]
[1776176982946,45.94,75878.3,0.5,-0.39207,0.00011,29.47094]
[1776176983154,45.94,75878.3,0.5,-0.39207,0.00011,29.47094]
[1776176983615,45.95,75890.88,0.5,-0.3907,0.00011,29.4469]
[1776176984444,45.95,75890.88,0.5,-0.3907,0.00011,29.4469]
[1776176985440,45.95,75894.7,0.5,-0.39029,0.00011,29.43955]
[1776176987924,45.95,75893.78,0.5,-0.39039,0.00011,29.44134]
[1776176987931,45.95,75893.78,0.5,-0.39039,0.00011,29.44134]
[1776176988012,45.95,75893.78,0.5,-0.39039,0.00011,29.44134]
[1776176989678,45.95,75896.54,0.5,-0.39009,0.00011,29.43604]
[1776176990868,45.95,75898.48,0.5,-0.38988,0.00011,29.43232]
[1776176990888,45.95,75898.48,0.5,-0.38988,0.00011,29.43232]
[1776176991180,45.95,75898.48,0.5,-0.38988,0.00011,29.43232]
[1776176991255,45.95,75904.35,0.5,-0.38925,0.00011,29.42084]
[1776176991518,45.95,75904.35,0.5,-0.38925,0.00011,29.42084]
[1776176991550,45.95,75904.35,0.5,-0.38925,0.00011,29.42084]
[1776176991852,45.95,75909.91,0.5,-0.38864,0.00011,29.40991]
[1776176993115,45.95,75909.91,0.5,-0.38864,0.00011,29.40991]
[1776176993123,45.95,75909.91,0.5,-0.38864,0.00011,29.40991]
[1776176993178,45.95,75909.91,0.5,-0.38864,0.00011,29.40991]
[1776176994788,45.95,75907.33,0.5,-0.38892,0.00011,29.41501]
[1776176996259,45.95,75908.36,0.5,-0.38881,0.00011,29.41298]
[1776176996418,45.95,75909.94,0.5,-0.38864,0.00011,29.40984]
[1776176997717,45.95,75907.13,0.5,-0.38894,0.00011,29.41535]
[1776177001237,45.95,75906.82,0.5,-0.38898,0.00011,29.41604]
[1776177001273,45.95,75906.82,0.5,-0.38898,0.00011,29.41604]
[1776177002566,45.95,75896.96,0.5,-0.39006,0.00011,29.43539]
[1776177006566,45.96,75898.61,0.5,-0.38988,0.00011,29.43233]
[1776177007782,45.96,75900.69,0.5,-0.38966,0.00011,29.42833]
[1776177008313,45.96,75900.69,0.5,-0.38966,0.00011,29.42833]
[1776177008394,45.96,75903.68,0.5,-0.38933,0.00011,29.4225]
[1776177009043,45.96,75903.68,0.5,-0.38933,0.00011,29.4225]
[1776177009256,45.96,75903.68,0.5,-0.38933,0.00011,29.4225]
[1776177009259,45.96,75891.45,0.5,-0.39067,0.00011,29.44633]
[1776177009368,45.96,75891.45,0.5,-0.39067,0.00011,29.44633]
[1776177009427,45.96,75891.45,0.5,-0.39067,0.00011,29.44633]
[1776177009483,45.96,75891.45,0.5,-0.39067,0.00011,29.44633]
[1776177010266,45.96,75891.45,0.5,-0.39067,0.00011,29.44633]
[1776177010502,45.96,75890.98,0.5,-0.39072,0.00011,29.44729]
[1776177010825,45.96,75890.98,0.5,-0.39072,0.00011,29.44729]
[1776177011634,45.96,75902.27,0.5,-0.3895,0.00011,29.42545]
[1776177013335,45.96,75902.27,0.5,-0.3895,0.00011,29.42545]
[1776177014109,45.96,75908.74,0.5,-0.3888,0.00011,29.41282]
[1776177019690,45.97,75907.52,0.5,-0.38894,0.00011,29.41543]
[1776177022746,45.97,75907.82,0.5,-0.38891,0.00011,29.41488]
[1776177022848,45.97,75911.44,0.5,-0.38851,0.00011,29.40776]
[1776177025316,45.97,75911.97,0.5,-0.38846,0.00011,29.40668]
[1776177025432,45.97,75914.17,0.5,-0.38821,0.00011,29.4023]
[1776177025479,45.97,75914.17,0.5,-0.38821,0.00011,29.4023]
[1776177025501,45.97,75914.17,0.5,-0.38821,0.00011,29.4023]
[1776177026218,45.97,75914.17,0.5,-0.38821,0.00011,29.4023]
[1776177026279,45.97,75921.9,0.5,-0.38737,0.00011,29.3869]
[1776177026596,45.97,75921.9,0.5,-0.38737,0.00011,29.3869]
[1776177028011,45.97,75926.37,0.5,-0.38689,0.00011,29.37795]
[1776177028279,45.97,75926.37,0.5,-0.38689,0.00011,29.37795]
[1776177028571,45.97,75930.61,0.5,-0.38643,0.00011,29.36942]
[1776177028757,45.97,75943.33,0.5,-0.38505,0.00011,29.3436]
[1776177031085,45.97,75949.5,0.5,-0.38438,0.00011,29.33095]
[1776177031090,45.97,75949.5,0.5,-0.38438,0.00011,29.33095]
[1776177031162,45.97,75949.5,0.5,-0.38438,0.00011,29.33095]
[1776177031950,45.97,75948.53,0.5,-0.38448,0.00011,29.33002]
[1776177033227,45.97,75947.94,0.5,-0.38454,0.00011,29.33124]
[1776177034038,45.97,75952.3,0.5,-0.38407,0.00011,29.32229]
[1776177034661,45.97,75953.04,0.5,-0.38399,0.00011,29.32076]
[1776177035564,45.97,75948.3,0.5,-0.38451,0.00011,29.33054]
[1776177037842,45.97,75947.76,0.5,-0.38456,0.00011,29.33166]
[1776177041713,45.97,75948.09,0.5,-0.38453,0.00011,29.33103]
[1776177044477,45.97,75951.35,0.5,-0.38418,0.00011,29.32435]
[1776177049907,45.97,75948.6,0.5,-0.38448,0.00011,29.33012]
[1776177051941,45.97,75947.43,0.5,-0.38461,0.00011,29.33253]
[1776177052173,45.97,75947.43,0.5,-0.38461,0.00011,29.33253]
[1776177052243,45.97,75947.43,0.5,-0.38461,0.00011,29.33253]
[1776177052275,45.97,75947.43,0.5,-0.38461,0.00011,29.33253]
[1776177052335,45.97,75947.43,0.5,-0.38461,0.00011,29.33253]
[1776177052339,45.97,75947.43,0.5,-0.38461,0.00011,29.33253]
[1776177052518,45.97,75947.43,0.5,-0.38461,0.00011,29.33253]
[1776177052820,45.97,75949.89,0.5,-0.38434,0.00011,29.32748]
[1776177052887,45.97,75949.89,0.5,-0.38434,0.00011,29.32748]
[1776177053104,45.97,75949.89,0.5,-0.38434,0.00011,29.32748]
[1776177053134,45.97,75972.81,0.5,-0.38186,0.00011,29.27974]
[1776177053607,45.97,75972.81,0.5,-0.38186,0.00011,29.27974]
[1776177053664,45.97,75972.81,0.5,-0.38186,0.00011,29.27974]
[1776177054041,45.97,75972.81,0.5,-0.38186,0.00011,29.27974]
[1776177054168,45.97,75997.79,0.5,-0.37917,0.00011,29.22643]
[1776177054787,45.97,75997.79,0.5,-0.37917,0.00011,29.22643]
[1776177055103,45.97,75997.79,0.5,-0.37917,0.00011,29.22643]
[1776177055149,45.98,75989.11,0.5,-0.38011,0.00011,29.24524]
[1776177055497,45.98,75989.11,0.5,-0.38011,0.00011,29.24524]
[1776177055731,45.98,75989.11,0.5,-0.38011,0.00011,29.24524]
[1776177055905,45.98,75989.11,0.5,-0.38011,0.00011,29.24524]
[1776177056310,45.98,75989.11,0.5,-0.38011,0.00011,29.24524]
[1776177056400,45.98,75991.39,0.5,-0.37987,0.00011,29.24042]
[1776177057335,45.98,75991.39,0.5,-0.37987,0.00011,29.24042]
[1776177056977,45.98,75999.52,0.5,-0.37899,0.00011,29.22289]
[1776177057848,45.98,75999.52,0.5,-0.37899,0.00011,29.22289]
[1776177058201,45.98,75999.52,0.5,-0.37899,0.00011,29.22289]
[1776177058406,45.98,76003.29,0.5,-0.37859,0.00011,29.21476]
[1776177058962,45.98,76003.29,0.5,-0.37859,0.00011,29.21476]
[1776177058978,45.98,76003.29,0.5,-0.37859,0.00011,29.21476]
[1776177059483,45.98,76003.72,0.5,-0.37854,0.00011,29.21383]
[1776177060342,45.98,76003.72,0.5,-0.37854,0.00011,29.21383]
[1776177060358,45.98,76007.18,0.5,-0.37817,0.00011,29.20642]
[1776177060427,45.98,76007.18,0.5,-0.37817,0.00011,29.20642]
[1776177060501,45.98,76007.18,0.5,-0.37817,0.00011,29.20642]
[1776177061306,45.98,76007.18,0.5,-0.37817,0.00011,29.20642]
[1776177061357,45.98,76007.18,0.5,-0.37817,0.00011,29.20642]
[1776177061363,45.98,76007.18,0.5,-0.37817,0.00011,29.20642]
[1776177061631,45.98,76012.58,0.5,-0.37759,0.00011,29.19457]
[1776177061706,45.98,76012.58,0.5,-0.37759,0.00011,29.19457]
[1776177061708,45.98,76012.58,0.5,-0.37759,0.00011,29.19457]
[1776177062020,45.98,76020.38,0.5,-0.37675,0.00011,29.1774]
[1776177065042,45.98,76019.57,0.5,-0.37684,0.00011,29.17914]
[1776177065538,45.98,76017.32,0.5,-0.37708,0.00011,29.18407]
[1776177066707,45.98,76016.36,0.5,-0.37718,0.00011,29.18616]
[1776177066766,45.98,76016.36,0.5,-0.37718,0.00011,29.18616]
[1776177067165,45.98,76016.36,0.5,-0.37718,0.00011,29.18616]
[1776177067205,45.98,76016.36,0.5,-0.37718,0.00011,29.18616]
[1776177067494,45.98,76014.77,0.5,-0.37735,0.00011,29.18962]
[1776177067771,45.98,76014.77,0.5,-0.37735,0.00011,29.18962]
[1776177067852,45.98,76014.77,0.5,-0.37735,0.00011,29.18962]
[1776177068068,45.98,75998.18,0.5,-0.37914,0.00011,29.22582]
[1776177068774,45.98,75998.18,0.5,-0.37914,0.00011,29.22582]
[1776177069327,45.98,75984.73,0.5,-0.38059,0.00011,29.25478]
[1776177069771,45.98,75984.73,0.5,-0.38059,0.00011,29.25478]
[1776177070245,45.98,75984.73,0.5,-0.38059,0.00011,29.25478]
[1776177070561,45.98,75977.61,0.5,-0.38136,0.00011,29.26997]
[1776177073150,45.98,75981.11,0.5,-0.38099,0.00011,29.26263]
[1776177073228,45.98,75981.11,0.5,-0.38099,0.00011,29.26263]
[1776177073542,45.98,75982.73,0.5,-0.38082,0.00011,29.25924]
[1776177076263,45.99,75972.37,0.5,-0.38194,0.00011,29.28127]
[1776177076270,45.99,75972.37,0.5,-0.38194,0.00011,29.28127]
[1776177076540,45.99,75976.33,0.5,-0.38151,0.00011,29.27295]
[1776177077142,45.99,75987.36,0.5,-0.38032,0.00011,29.2495]
[1776177078432,45.99,75987.36,0.5,-0.38032,0.00011,29.2495]
[1776177078142,45.99,76002.27,0.5,-0.37871,0.00011,29.21736]
[1776177078909,45.99,76002.27,0.5,-0.37871,0.00011,29.21736]
[1776177079003,45.99,76002.27,0.5,-0.37871,0.00011,29.21736]
[1776177079335,45.99,76002.27,0.5,-0.37871,0.00011,29.21736]
[1776177080034,45.99,75998.2,0.5,-0.37915,0.00011,29.22613]
[1776177081366,45.98,75995.33,0.5,-0.37946,0.00011,29.23228]
[1776177084193,45.98,76001.93,0.5,-0.37874,0.00011,29.21786]
[1776177085281,45.98,76001.39,0.5,-0.3788,0.00011,29.21899]
[1776177085362,45.98,76001.39,0.5,-0.3788,0.00011,29.21899]
[1776177085383,45.98,76001.39,0.5,-0.3788,0.00011,29.21899]
[1776177085394,45.98,76001.39,0.5,-0.3788,0.00011,29.21899]
[1776177085505,45.98,75999.8,0.5,-0.37897,0.00011,29.2224]
[1776177085691,45.98,75999.8,0.5,-0.37897,0.00011,29.2224]
[1776177085807,45.98,75999.8,0.5,-0.37897,0.00011,29.2224]
[1776177086460,45.98,76000.32,0.5,-0.37891,0.00011,29.22126]
[1776177086958,45.98,76000.32,0.5,-0.37891,0.00011,29.22126]
[1776177086958,45.98,76000.32,0.5,-0.37891,0.00011,29.22126]
[1776177087430,45.98,76000.32,0.5,-0.37891,0.00011,29.22126]
[1776177087208,45.98,75989.68,0.5,-0.38006,0.00011,29.24419]
[1776177088236,45.98,75989.68,0.5,-0.38006,0.00011,29.24419]
[1776177088318,45.98,75980.35,0.5,-0.38107,0.00011,29.26416]
[1776177088966,45.98,75980.35,0.5,-0.38107,0.00011,29.26416]
[1776177088992,45.98,75980.35,0.5,-0.38107,0.00011,29.26416]
[1776177089000,45.98,75980.35,0.5,-0.38107,0.00011,29.26416]
[1776177089222,45.98,75985.39,0.5,-0.38052,0.00011,29.25347]
[1776177090229,45.98,75994.11,0.5,-0.37958,0.00011,29.23477]
[1776177090552,45.98,75994.11,0.5,-0.37958,0.00011,29.23477]
[1776177091640,45.98,75995.47,0.5,-0.37943,0.00011,29.22895]
[1776177092385,45.98,75995.47,0.5,-0.37943,0.00011,29.22895]
[1776177092495,45.98,75995.47,0.5,-0.37943,0.00011,29.22895]
[1776177093250,45.98,75998.84,0.5,-0.37907,0.00011,29.2217]
[1776177094506,45.98,76003.87,0.5,-0.37852,0.00011,29.21077]
[1776177094741,45.98,76003.87,0.5,-0.37852,0.00011,29.21077]
[1776177094785,45.98,76003.87,0.5,-0.37852,0.00011,29.21077]
[1776177095091,45.98,76003.87,0.5,-0.37852,0.00011,29.21077]
[1776177095263,45.98,76002.62,0.5,-0.37866,0.00011,29.21354]
[1776177095764,45.98,76002.62,0.5,-0.37866,0.00011,29.21354]
[1776177095965,45.98,76002.62,0.5,-0.37866,0.00011,29.21354]
[1776177096100,45.98,76002.62,0.5,-0.37866,0.00011,29.21354]
[1776177097495,45.98,76009.68,0.5,-0.3779,0.00011,29.19813]
[1776177100082,45.98,76006.08,0.5,-0.37829,0.00011,29.20592]
[1776177100335,45.98,76006.08,0.5,-0.37829,0.00011,29.20592]
[1776177100388,45.98,76008.43,0.5,-0.37803,0.00011,29.20075]
[1776177100521,45.98,76008.43,0.5,-0.37803,0.00011,29.20075]
[1776177101299,45.98,76008.43,0.5,-0.37803,0.00011,29.20075]
[1776177101310,45.98,76017.58,0.5,-0.37704,0.00011,29.18063]
[1776177101596,45.98,76017.58,0.5,-0.37704,0.00011,29.18063]
[1776177103257,45.98,76022.17,0.5,-0.37655,0.00011,29.17046]
[1776177103773,45.98,76023.9,0.5,-0.37636,0.00011,29.1666]
[1776177103966,45.98,76023.9,0.5,-0.37636,0.00011,29.1666]
[1776177104061,45.98,76023.9,0.5,-0.37636,0.00011,29.1666]
[1776177104289,45.98,76023.9,0.5,-0.37636,0.00011,29.1666]
[1776177104315,45.98,76023.9,0.5,-0.37636,0.00011,29.1666]
[1776177104329,45.98,76023.9,0.5,-0.37636,0.00011,29.1666]
[1776177104350,45.98,76035.19,0.5,-0.37515,0.00011,29.1414]
[1776177104779,45.98,76035.19,0.5,-0.37515,0.00011,29.1414]
[1776177105500,45.98,76041.14,0.5,-0.37451,0.00011,29.12802]
[1776177106899,45.98,76041.93,0.5,-0.37443,0.00011,29.12624]
[1776177107017,45.98,76041.93,0.5,-0.37443,0.00011,29.12624]
[1776177107123,45.98,76041.93,0.5,-0.37443,0.00011,29.12624]
[1776177107148,45.98,76041.93,0.5,-0.37443,0.00011,29.12624]
[1776177107161,45.98,76041.93,0.5,-0.37443,0.00011,29.12624]
[1776177107251,45.98,76041.93,0.5,-0.37443,0.00011,29.12624]
[1776177107472,45.98,76041.93,0.5,-0.37443,0.00011,29.12624]
[1776177107495,45.98,76033.5,0.5,-0.37533,0.00011,29.14518]
[1776177107510,45.98,76033.5,0.5,-0.37533,0.00011,29.14518]
[1776177107578,45.98,76033.5,0.5,-0.37533,0.00011,29.14518]
[1776177107988,45.98,76033.5,0.5,-0.37533,0.00011,29.14518]
[1776177108269,45.98,76033.5,0.5,-0.37533,0.00011,29.14518]
[1776177108364,45.98,76030.81,0.5,-0.37562,0.00011,29.15119]
[1776177109507,45.98,76030.23,0.5,-0.37568,0.00011,29.15245]
[1776177109612,45.98,76030.23,0.5,-0.37568,0.00011,29.15245]
[1776177109869,45.98,76030.23,0.5,-0.37568,0.00011,29.15245]
[1776177110382,45.98,76027.02,0.5,-0.37602,0.00011,29.15958]
[1776177113362,45.98,76028.18,0.5,-0.3759,0.00011,29.15705]
[1776177113439,45.98,76028.18,0.5,-0.3759,0.00011,29.15705]
[1776177118442,45.98,76029.64,0.5,-0.37575,0.00011,29.15395]
[1776177118630,45.98,76029.19,0.5,-0.3758,0.00011,29.15498]
[1776177119045,45.98,76029.19,0.5,-0.3758,0.00011,29.15498]
[1776177119129,45.98,76029.19,0.5,-0.3758,0.00011,29.15498]
[1776177119986,45.98,76035.13,0.5,-0.37516,0.00011,29.14173]
[1776177120092,45.98,76035.13,0.5,-0.37516,0.00011,29.14173]
[1776177120338,45.98,76035.13,0.5,-0.37516,0.00011,29.14173]
[1776177120452,45.98,76039.65,0.5,-0.37468,0.00011,29.13161]
[1776177120763,45.98,76039.65,0.5,-0.37468,0.00011,29.13161]
[1776177120938,45.98,76039.65,0.5,-0.37468,0.00011,29.13161]
[1776177121451,45.98,76039.65,0.5,-0.37468,0.00011,29.13161]
[1776177121608,45.98,76042.19,0.5,-0.37441,0.00011,29.12588]
[1776177121611,45.98,76042.19,0.5,-0.37441,0.00011,29.12588]
[1776177121911,45.98,76042.19,0.5,-0.37441,0.00011,29.12588]
[1776177122205,45.98,76042.19,0.5,-0.37441,0.00011,29.12588]
[1776177122800,45.98,76041.2,0.5,-0.37451,0.00011,29.1281]
[1776177125913,45.98,76045.97,0.5,-0.374,0.00011,29.11731]
[1776177126351,45.98,76045.97,0.5,-0.374,0.00011,29.11731]
[1776177126461,45.98,76045.97,0.5,-0.374,0.00011,29.11731]
[1776177128354,45.98,76048.25,0.5,-0.37376,0.00011,29.11215]
[1776177128417,45.98,76048.25,0.5,-0.37376,0.00011,29.11215]
[1776177128820,45.98,76048.25,0.5,-0.37376,0.00011,29.11215]
[1776177129603,45.98,76050.47,0.5,-0.37352,0.00011,29.10711]
[1776177131417,45.98,76053.73,0.5,-0.37317,0.00011,29.09969]
[1776177131541,45.98,76052.43,0.5,-0.37331,0.00011,29.10268]
[1776177131568,45.98,76052.43,0.5,-0.37331,0.00011,29.10268]
[1776177131605,45.98,76052.43,0.5,-0.37331,0.00011,29.10268]
[1776177131611,45.98,76052.43,0.5,-0.37331,0.00011,29.10268]
[1776177131714,45.98,76052.43,0.5,-0.37331,0.00011,29.10268]
[1776177132296,45.98,76052.43,0.5,-0.37331,0.00011,29.10268]
[1776177132339,45.98,76052.43,0.5,-0.37331,0.00011,29.10268]
[1776177132687,45.98,76050.67,0.5,-0.3735,0.00011,29.1067]
[1776177133874,45.98,76052.16,0.5,-0.37334,0.00011,29.10331]
[1776177133948,45.98,76052.16,0.5,-0.37334,0.00011,29.10331]
[1776177134205,45.98,76052.16,0.5,-0.37334,0.00011,29.10331]
[1776177134242,45.98,76052.16,0.5,-0.37334,0.00011,29.10331]
[1776177134414,45.98,76052.16,0.5,-0.37334,0.00011,29.10331]
[1776177134966,45.98,76052.06,0.5,-0.37335,0.00011,29.10356]
[1776177136672,45.98,76053.39,0.5,-0.37321,0.00011,29.10053]
[1776177137671,45.98,76055.24,0.5,-0.37301,0.00011,29.09632]
[1776177140183,45.98,76054.78,0.5,-0.37306,0.00011,29.09741]
[1776177140246,45.98,76054.78,0.5,-0.37306,0.00011,29.09741]
[1776177140316,45.98,76054.78,0.5,-0.37306,0.00011,29.09741]
[1776177140697,45.99,76054.15,0.5,-0.37313,0.00011,29.09888]
[1776177141335,45.99,76054.15,0.5,-0.37313,0.00011,29.09888]
[1776177141430,45.99,76054.15,0.5,-0.37313,0.00011,29.09888]
[1776177143262,45.99,76061.28,0.5,-0.37237,0.00011,29.08259]
[1776177143332,45.99,76061.28,0.5,-0.37237,0.00011,29.08259]
[1776177143647,45.99,76060.43,0.5,-0.37246,0.00011,29.0846]
[1776177143674,45.99,76060.43,0.5,-0.37246,0.00011,29.0846]
[1776177144408,45.99,76060.43,0.5,-0.37246,0.00011,29.0846]
[1776177145280,45.99,76061.8,0.5,-0.37232,0.00011,29.08149]
[1776177145756,45.99,76065.38,0.5,-0.37193,0.00011,29.07328]
[1776177146402,45.99,76065.38,0.5,-0.37193,0.00011,29.07328]
[1776177146523,45.99,76065.38,0.5,-0.37193,0.00011,29.07328]
[1776177146597,45.99,76068.83,0.5,-0.37157,0.00011,29.06536]
[1776177146676,45.99,76068.83,0.5,-0.37157,0.00011,29.06536]
[1776177148032,45.99,76068.3,0.5,-0.37162,0.00011,29.06658]
[1776177148123,45.99,76068.3,0.5,-0.37162,0.00011,29.06658]
[1776177148230,45.99,76068.3,0.5,-0.37162,0.00011,29.06658]
[1776177148407,45.99,76068.3,0.5,-0.37162,0.00011,29.06658]
[1776177148667,46.0,76060.64,0.5,-0.37246,0.00011,29.0847]
[1776177149560,46.0,76060.64,0.5,-0.37246,0.00011,29.0847]
[1776177149606,46.0,76060.64,0.5,-0.37246,0.00011,29.0847]
[1776177150512,46.0,76060.64,0.5,-0.37246,0.00011,29.0847]
[1776177150581,46.01,76060.65,0.5,-0.37248,0.00011,29.08517]
[1776177151435,46.01,76060.65,0.5,-0.37248,0.00011,29.08517]
[1776177151466,46.01,76060.65,0.5,-0.37248,0.00011,29.08517]
[1776177153913,46.01,76059.56,0.5,-0.37261,0.00011,29.08523]
[1776177153961,46.01,76059.56,0.5,-0.37261,0.00011,29.08523]
[1776177154733,46.02,76059.37,0.5,-0.37264,0.00011,29.08587]
[1776177154891,46.02,76059.37,0.5,-0.37264,0.00011,29.08587]
[1776177154970,46.02,76059.37,0.5,-0.37264,0.00011,29.08587]
[1776177155111,46.02,76059.37,0.5,-0.37264,0.00011,29.08587]
[1776177155192,46.02,76059.37,0.5,-0.37264,0.00011,29.08587]
[1776177155325,46.02,76059.37,0.5,-0.37264,0.00011,29.08587]
[1776177155549,46.02,76059.37,0.5,-0.37264,0.00011,29.08587]
[1776177155332,46.02,76069.3,0.5,-0.37158,0.00011,29.06325]
[1776177155685,46.02,76069.3,0.5,-0.37158,0.00011,29.06325]
[1776177155899,46.02,76069.3,0.5,-0.37158,0.00011,29.06325]
[1776177156206,46.02,76069.3,0.5,-0.37158,0.00011,29.06325]
[1776177156263,46.02,76069.3,0.5,-0.37158,0.00011,29.06325]
[1776177156298,46.02,76069.3,0.5,-0.37158,0.00011,29.06325]
[1776177156380,46.02,76082.5,0.5,-0.37018,0.00011,29.03265]
[1776177156697,46.02,76082.5,0.5,-0.37018,0.00011,29.03265]
[1776177156756,46.02,76082.5,0.5,-0.37018,0.00011,29.03265]
[1776177156902,46.02,76082.5,0.5,-0.37018,0.00011,29.03265]
[1776177157075,46.02,76082.5,0.5,-0.37018,0.00011,29.03265]
[1776177157084,46.02,76082.5,0.5,-0.37018,0.00011,29.03265]
[1776177157087,46.02,76082.5,0.5,-0.37018,0.00011,29.03265]
[1776177157105,46.02,76082.5,0.5,-0.37018,0.00011,29.03265]
[1776177157341,46.02,76082.5,0.5,-0.37018,0.00011,29.03265]
[1776177157546,46.02,76079.82,0.5,-0.37047,0.00011,29.03896]
[1776177157690,46.02,76079.82,0.5,-0.37047,0.00011,29.03896]
[1776177157772,46.02,76079.82,0.5,-0.37047,0.00011,29.03896]
[1776177158226,46.02,76079.82,0.5,-0.37047,0.00011,29.03896]
[1776177158248,46.02,76079.82,0.5,-0.37047,0.00011,29.03896]
[1776177159072,46.02,76073.23,0.5,-0.37117,0.00011,29.05434]
[1776177159701,46.03,76071.85,0.5,-0.37132,0.00011,29.05757]
[1776177159761,46.03,76071.85,0.5,-0.37132,0.00011,29.05757]
[1776177159981,46.03,76071.85,0.5,-0.37132,0.00011,29.05757]
[1776177160755,46.03,76072.0,0.5,-0.37131,0.00011,29.05727]
[1776177161537,46.03,76072.0,0.5,-0.37131,0.00011,29.05727]
[1776177161595,46.03,76075.65,0.5,-0.37092,0.00011,29.0488]
[1776177161666,46.03,76075.65,0.5,-0.37092,0.00011,29.0488]
[1776177162161,46.03,76075.65,0.5,-0.37092,0.00011,29.0488]
[1776177164244,46.03,76087.31,0.5,-0.36967,0.00011,29.02166]
[1776177164652,46.03,76089.07,0.5,-0.36949,0.00011,29.01765]
[1776177167853,46.03,76091.25,0.5,-0.36926,0.00011,29.01266]
[1776177167865,46.03,76091.25,0.5,-0.36926,0.00011,29.01266]
[1776177167934,46.03,76091.25,0.5,-0.36926,0.00011,29.01266]
[1776177168190,46.03,76091.25,0.5,-0.36926,0.00011,29.01266]
[1776177168839,46.03,76078.57,0.5,-0.37062,0.00011,29.0425]
[1776177170615,46.04,76072.26,0.5,-0.3713,0.00011,29.05721]
[1776177170902,46.04,76072.26,0.5,-0.3713,0.00011,29.05721]
[1776177170992,46.04,76072.26,0.5,-0.3713,0.00011,29.05721]
[1776177171139,46.04,76072.26,0.5,-0.3713,0.00011,29.05721]
[1776177174616,46.04,76072.91,0.5,-0.37124,0.00011,29.05589]
[1776177174896,46.04,76062.34,0.5,-0.37237,0.00011,29.08029]
[1776177175746,46.04,76062.34,0.5,-0.37237,0.00011,29.08029]
[1776177175833,46.04,76062.34,0.5,-0.37237,0.00011,29.08029]
[1776177175853,46.04,76062.34,0.5,-0.37237,0.00011,29.08029]
[1776177175914,46.04,76062.34,0.5,-0.37237,0.00011,29.08029]
[1776177175939,46.04,76062.34,0.5,-0.37237,0.00011,29.08029]
[1776177176020,46.04,76062.34,0.5,-0.37237,0.00011,29.08029]
[1776177176133,46.04,76062.34,0.5,-0.37237,0.00011,29.08029]
[1776177176452,46.04,76062.34,0.5,-0.37237,0.00011,29.08029]
[1776177176508,46.04,76062.34,0.5,-0.37237,0.00011,29.08029]
[1776177176609,46.04,76056.11,0.5,-0.37304,0.00011,29.09459]
[1776177176736,46.04,76056.11,0.5,-0.37304,0.00011,29.09459]
[1776177177051,46.04,76056.11,0.5,-0.37304,0.00011,29.09459]
[1776177177102,46.04,76056.11,0.5,-0.37304,0.00011,29.09459]
[1776177177156,46.04,76056.11,0.5,-0.37304,0.00011,29.09459]
[1776177177284,46.04,76056.11,0.5,-0.37304,0.00011,29.09459]
[1776177177342,46.04,76056.11,0.5,-0.37304,0.00011,29.09459]
[1776177177511,46.04,76056.11,0.5,-0.37304,0.00011,29.09459]
[1776177177405,46.04,76045.75,0.5,-0.37415,0.00011,29.11811]
[1776177177752,46.04,76045.75,0.5,-0.37415,0.00011,29.11811]
[1776177177905,46.04,76045.75,0.5,-0.37415,0.00011,29.11811]
[1776177178110,46.04,76045.75,0.5,-0.37415,0.00011,29.11811]
[1776177178213,46.04,76045.75,0.5,-0.37415,0.00011,29.11811]
[1776177178340,46.04,76045.75,0.5,-0.37415,0.00011,29.11811]
[1776177178424,46.04,76019.86,0.5,-0.37693,0.00011,29.17597]
[1776177179045,46.04,76019.86,0.5,-0.37693,0.00011,29.17597]
[1776177179056,46.04,76019.86,0.5,-0.37693,0.00011,29.17597]
[1776177179314,46.04,76003.93,0.5,-0.37864,0.00011,29.21083]
[1776177180090,46.04,76003.93,0.5,-0.37864,0.00011,29.21083]
[1776177180100,46.04,76003.93,0.5,-0.37864,0.00011,29.21083]
[1776177180298,46.04,76003.93,0.5,-0.37864,0.00011,29.21083]
[1776177180347,46.04,76003.93,0.5,-0.37864,0.00011,29.21083]
[1776177180546,46.04,76003.93,0.5,-0.37864,0.00011,29.21083]
[1776177180629,46.05,76001.12,0.5,-0.37895,0.00011,29.21698]
[1776177180653,46.05,76001.12,0.5,-0.37895,0.00011,29.21698]
[1776177180942,46.05,75993.68,0.5,-0.37975,0.00011,29.23301]
[1776177181828,46.05,75993.68,0.5,-0.37975,0.00011,29.23301]
[1776177181841,46.05,75993.68,0.5,-0.37975,0.00011,29.23301]
[1776177183450,46.05,75988.47,0.5,-0.38031,0.00011,29.24423]
[1776177183602,46.05,75987.06,0.5,-0.38047,0.00011,29.24732]
[1776177183835,46.05,75987.06,0.5,-0.38047,0.00011,29.24732]
[1776177183930,46.05,75987.06,0.5,-0.38047,0.00011,29.24732]
[1776177183943,46.05,75987.06,0.5,-0.38047,0.00011,29.24732]
[1776177184030,46.05,75987.06,0.5,-0.38047,0.00011,29.24732]
[1776177184271,46.05,75987.06,0.5,-0.38047,0.00011,29.24732]
[1776177184783,46.05,75992.57,0.5,-0.37987,0.00011,29.23559]
[1776177184803,46.05,75992.57,0.5,-0.37987,0.00011,29.23559]
[1776177184831,46.05,75992.57,0.5,-0.37987,0.00011,29.23559]
[1776177184984,46.05,76009.38,0.5,-0.37807,0.00011,29.19933]
[1776177185991,46.05,76018.91,0.5,-0.37705,0.00011,29.17851]
[1776177187067,46.05,76018.91,0.5,-0.37705,0.00011,29.17851]
[1776177187633,46.05,76024.52,0.5,-0.37645,0.00011,29.16615]
[1776177187718,46.05,76024.52,0.5,-0.37645,0.00011,29.16615]
[1776177187795,46.05,76024.52,0.5,-0.37645,0.00011,29.16615]
[1776177188236,46.05,76024.52,0.5,-0.37645,0.00011,29.16615]
[1776177188257,46.05,76024.52,0.5,-0.37645,0.00011,29.16615]
[1776177188338,46.05,76024.52,0.5,-0.37645,0.00011,29.16615]
[1776177188427,46.05,76022.8,0.5,-0.37663,0.00011,29.16992]
[1776177189138,46.05,76022.8,0.5,-0.37663,0.00011,29.16992]
[1776177189390,46.05,76022.8,0.5,-0.37663,0.00011,29.16992]
[1776177189418,46.05,76022.8,0.5,-0.37663,0.00011,29.16992]
[1776177189437,46.05,76010.99,0.5,-0.3779,0.00011,29.19591]
[1776177189800,46.05,76010.99,0.5,-0.3779,0.00011,29.19591]
[1776177189950,46.05,76010.99,0.5,-0.3779,0.00011,29.19591]
[1776177190153,46.05,76010.99,0.5,-0.3779,0.00011,29.19591]
[1776177190183,46.05,76010.99,0.5,-0.3779,0.00011,29.19591]
[1776177190236,46.05,76010.99,0.5,-0.3779,0.00011,29.19591]
[1776177190294,46.05,76010.99,0.5,-0.3779,0.00011,29.19591]
[1776177190301,46.05,76010.99,0.5,-0.3779,0.00011,29.19591]
[1776177190316,46.05,76002.67,0.5,-0.3788,0.00011,29.21408]
[1776177190926,46.05,76002.67,0.5,-0.3788,0.00011,29.21408]
[1776177191137,46.05,76002.67,0.5,-0.3788,0.00011,29.21408]
[1776177191308,46.05,75986.1,0.5,-0.38058,0.00011,29.24972]
[1776177191997,46.05,75986.1,0.5,-0.38058,0.00011,29.24972]
[1776177192024,46.05,75986.1,0.5,-0.38058,0.00011,29.24972]
[1776177192281,46.05,75986.1,0.5,-0.38058,0.00011,29.24972]
[1776177192504,46.05,75986.1,0.5,-0.38058,0.00011,29.24972]
[1776177192522,46.05,75986.1,0.5,-0.38058,0.00011,29.24972]
[1776177192528,46.05,75986.1,0.5,-0.38058,0.00011,29.24972]
[1776177192547,46.06,75966.65,0.5,-0.38268,0.00011,29.29076]
[1776177192602,46.06,75966.65,0.5,-0.38268,0.00011,29.29076]
[1776177192608,46.06,75966.65,0.5,-0.38268,0.00011,29.29076]
[1776177192649,46.06,75966.65,0.5,-0.38268,0.00011,29.29076]
[1776177193324,46.06,75949.48,0.5,-0.38454,0.00011,29.32628]
[1776177194450,46.06,75949.48,0.5,-0.38454,0.00011,29.32628]
[1776177194536,46.06,75938.83,0.5,-0.38569,0.00011,29.34797]
[1776177194719,46.06,75938.83,0.5,-0.38569,0.00011,29.34797]
[1776177194752,46.06,75938.83,0.5,-0.38569,0.00011,29.34797]
[1776177196305,46.06,75940.28,0.5,-0.38553,0.00011,29.34503]
[1776177196367,46.06,75940.28,0.5,-0.38553,0.00011,29.34503]
[1776177196368,46.06,75941.95,0.5,-0.38535,0.00011,29.34161]
[1776177196750,46.06,75941.95,0.5,-0.38535,0.00011,29.34161]
[1776177196778,46.06,75941.95,0.5,-0.38535,0.00011,29.34161]
[1776177197099,46.06,75931.01,0.5,-0.38654,0.00011,29.36375]
[1776177198103,46.06,75931.01,0.5,-0.38654,0.00011,29.36375]
[1776177198187,46.06,75931.01,0.5,-0.38654,0.00011,29.36375]
[1776177198383,46.06,75931.01,0.5,-0.38654,0.00011,29.36375]
[1776177198446,46.06,75926.38,0.5,-0.38704,0.00011,29.37305]
[1776177199556,46.06,75926.38,0.5,-0.38704,0.00011,29.37305]
[1776177199561,46.06,75926.38,0.5,-0.38704,0.00011,29.37305]
[1776177199564,46.06,75932.05,0.5,-0.38643,0.00011,29.36169]
[1776177199626,46.06,75932.05,0.5,-0.38643,0.00011,29.36169]
[1776177200110,46.06,75934.15,0.5,-0.3862,0.00011,29.35747]
[1776177200964,46.06,75934.15,0.5,-0.3862,0.00011,29.35747]
[1776177201117,46.06,75930.42,0.5,-0.3866,0.00011,29.36497]
[1776177201687,46.06,75930.42,0.5,-0.3866,0.00011,29.36497]
[1776177201692,46.06,75930.42,0.5,-0.3866,0.00011,29.36497]
[1776177201708,46.06,75930.42,0.5,-0.3866,0.00011,29.36497]
[1776177202825,46.06,75927.96,0.5,-0.38687,0.00011,29.36994]
[1776177202831,46.06,75927.96,0.5,-0.38687,0.00011,29.36994]
[1776177202918,46.06,75927.96,0.5,-0.38687,0.00011,29.36994]
[1776177202958,46.06,75927.96,0.5,-0.38687,0.00011,29.36994]
[1776177202994,46.06,75927.96,0.5,-0.38687,0.00011,29.36994]
[1776177203131,46.06,75932.15,0.5,-0.38642,0.00011,29.36156]
[1776177205070,46.06,75937.24,0.5,-0.38587,0.00011,29.3513]
[1776177206138,46.06,75936.56,0.5,-0.38594,0.00011,29.35267]
[1776177206673,46.06,75942.14,0.5,-0.38534,0.00011,29.34133]
[1776177206703,46.06,75942.14,0.5,-0.38534,0.00011,29.34133]
[1776177206717,46.06,75942.14,0.5,-0.38534,0.00011,29.34133]
[1776177206867,46.06,75942.14,0.5,-0.38534,0.00011,29.34133]
[1776177207342,46.06,75942.14,0.5,-0.38534,0.00011,29.34133]
[1776177207350,46.06,75942.14,0.5,-0.38534,0.00011,29.34133]
[1776177207416,46.06,75942.14,0.5,-0.38534,0.00011,29.34133]
[1776177207491,46.06,75942.14,0.5,-0.38534,0.00011,29.34133]
[1776177207517,46.06,75949.72,0.5,-0.38451,0.00011,29.32584]
[1776177207861,46.06,75949.72,0.5,-0.38451,0.00011,29.32584]
[1776177207889,46.06,75949.72,0.5,-0.38451,0.00011,29.32584]
[1776177207933,46.06,75949.72,0.5,-0.38451,0.00011,29.32584]
[1776177208820,46.06,75951.26,0.5,-0.38435,0.00011,29.32267]
[1776177208873,46.06,75951.26,0.5,-0.38435,0.00011,29.32267]
[1776177209189,46.06,75951.26,0.5,-0.38435,0.00011,29.32267]
[1776177209205,46.06,75951.26,0.5,-0.38435,0.00011,29.32267]
[1776177210254,46.06,75946.64,0.5,-0.38485,0.00011,29.33213]
[1776177210333,46.06,75946.64,0.5,-0.38485,0.00011,29.33213]
[1776177210380,46.06,75946.64,0.5,-0.38485,0.00011,29.33213]
[1776177210391,46.06,75946.64,0.5,-0.38485,0.00011,29.33213]
[1776177210675,46.06,75953.86,0.5,-0.38407,0.00011,29.31731]
[1776177210686,46.06,75953.86,0.5,-0.38407,0.00011,29.31731]
[1776177210743,46.06,75953.86,0.5,-0.38407,0.00011,29.31731]
[1776177210982,46.06,75953.86,0.5,-0.38407,0.00011,29.31731]
[1776177211025,46.06,75953.86,0.5,-0.38407,0.00011,29.31731]
[1776177211227,46.06,75953.86,0.5,-0.38407,0.00011,29.31731]
[1776177211287,46.06,75953.86,0.5,-0.38407,0.00011,29.31731]
[1776177211328,46.06,75953.86,0.5,-0.38407,0.00011,29.31731]
[1776177211403,46.06,75953.86,0.5,-0.38407,0.00011,29.31731]
[1776177211446,46.06,75953.86,0.5,-0.38407,0.00011,29.31731]
[1776177211447,46.06,75953.86,0.5,-0.38407,0.00011,29.31731]
[1776177211504,46.06,75978.12,0.5,-0.38144,0.00011,29.26378]
[1776177211700,46.06,75978.12,0.5,-0.38144,0.00011,29.26378]
[1776177211790,46.06,75978.12,0.5,-0.38144,0.00011,29.26378]
[1776177211856,46.06,75978.12,0.5,-0.38144,0.00011,29.26378]
[1776177211927,46.06,75978.12,0.5,-0.38144,0.00011,29.26378]
[1776177212359,46.06,75978.12,0.5,-0.38144,0.00011,29.26378]
[1776177212408,46.06,75978.12,0.5,-0.38144,0.00011,29.26378]
[1776177212532,46.06,75978.12,0.5,-0.38144,0.00011,29.26378]
[1776177212550,46.06,75978.12,0.5,-0.38144,0.00011,29.26378]
[1776177212596,46.06,75978.12,0.5,-0.38144,0.00011,29.26378]
[1776177212610,46.06,75995.63,0.5,-0.37955,0.00011,29.2265]
[1776177212858,46.06,75995.63,0.5,-0.37955,0.00011,29.2265]
[1776177212960,46.06,75995.63,0.5,-0.37955,0.00011,29.2265]
[1776177212996,46.06,75995.63,0.5,-0.37955,0.00011,29.2265]
[1776177214540,46.06,75995.08,0.5,-0.37962,0.00011,29.22774]
[1776177214542,46.06,75995.08,0.5,-0.37962,0.00011,29.22774]
[1776177214582,46.06,75995.08,0.5,-0.37962,0.00011,29.22774]
[1776177214590,46.06,75995.08,0.5,-0.37962,0.00011,29.22774]
[1776177214745,46.06,75989.15,0.5,-0.38026,0.00011,29.2405]
[1776177214750,46.06,75989.15,0.5,-0.38026,0.00011,29.2405]
[1776177214919,46.06,75989.15,0.5,-0.38026,0.00011,29.2405]
[1776177215077,46.06,75989.15,0.5,-0.38026,0.00011,29.2405]
[1776177215112,46.06,75989.15,0.5,-0.38026,0.00011,29.2405]
[1776177215171,46.06,75989.15,0.5,-0.38026,0.00011,29.2405]
[1776177216167,46.06,75991.92,0.5,-0.37996,0.00011,29.23461]
[1776177216187,46.06,75991.92,0.5,-0.37996,0.00011,29.23461]
[1776177216212,46.06,75991.92,0.5,-0.37996,0.00011,29.23461]
[1776177216213,46.06,75991.92,0.5,-0.37996,0.00011,29.23461]
[1776177216260,46.06,75991.92,0.5,-0.37996,0.00011,29.23461]
[1776177216514,46.06,75991.92,0.5,-0.37996,0.00011,29.23461]
[1776177216772,46.06,75985.6,0.5,-0.38064,0.00011,29.24815]
[1776177217206,46.06,75985.6,0.5,-0.38064,0.00011,29.24815]
[1776177217262,46.06,75985.6,0.5,-0.38064,0.00011,29.24815]
[1776177217368,46.06,75985.6,0.5,-0.38064,0.00011,29.24815]
[1776177217477,46.06,75974.67,0.5,-0.38182,0.00011,29.27132]
[1776177217731,46.06,75974.67,0.5,-0.38182,0.00011,29.27132]
[1776177217952,46.06,75974.67,0.5,-0.38182,0.00011,29.27132]
[1776177218178,46.06,75974.67,0.5,-0.38182,0.00011,29.27132]
[1776177218275,46.06,75959.31,0.5,-0.38348,0.00011,29.30341]
[1776177219136,46.06,75959.31,0.5,-0.38348,0.00011,29.30341]
[1776177219625,46.06,75940.18,0.5,-0.38555,0.00011,29.34263]
[1776177219655,46.06,75940.18,0.5,-0.38555,0.00011,29.34263]
[1776177219821,46.06,75940.18,0.5,-0.38555,0.00011,29.34263]
[1776177220209,46.06,75940.18,0.5,-0.38555,0.00011,29.34263]
[1776177220241,46.06,75940.18,0.5,-0.38555,0.00011,29.34263]
[1776177220259,46.06,75940.18,0.5,-0.38555,0.00011,29.34263]
[1776177220510,46.06,75940.18,0.5,-0.38555,0.00011,29.34263]
[1776177220521,46.06,75940.18,0.5,-0.38555,0.00011,29.34263]
[1776177220620,46.06,75938.44,0.5,-0.38574,0.00011,29.3462]
[1776177220643,46.06,75938.44,0.5,-0.38574,0.00011,29.3462]
[1776177221430,46.06,75938.44,0.5,-0.38574,0.00011,29.3462]
[1776177221496,46.06,75948.3,0.5,-0.38467,0.00011,29.3261]
[1776177221673,46.06,75948.3,0.5,-0.38467,0.00011,29.3261]
[1776177222135,46.06,75948.3,0.5,-0.38467,0.00011,29.3261]
[1776177222263,46.06,75948.3,0.5,-0.38467,0.00011,29.3261]
[1776177222413,46.06,75948.3,0.5,-0.38467,0.00011,29.3261]
[1776177222563,46.06,75935.55,0.5,-0.38605,0.00011,29.35201]
[1776177222669,46.06,75935.55,0.5,-0.38605,0.00011,29.35201]
[1776177222919,46.06,75935.55,0.5,-0.38605,0.00011,29.35201]
[1776177223138,46.06,75935.55,0.5,-0.38605,0.00011,29.35201]
[1776177223622,46.06,75935.55,0.5,-0.38605,0.00011,29.35201]
[1776177223357,46.07,75921.77,0.5,-0.38755,0.00011,29.37972]
[1776177223830,46.07,75921.77,0.5,-0.38755,0.00011,29.37972]
[1776177224074,46.07,75921.77,0.5,-0.38755,0.00011,29.37972]
[1776177224144,46.07,75921.77,0.5,-0.38755,0.00011,29.37972]
[1776177224153,46.07,75921.77,0.5,-0.38755,0.00011,29.37972]
[1776177224339,46.07,75921.77,0.5,-0.38755,0.00011,29.37972]
[1776177224521,46.07,75921.77,0.5,-0.38755,0.00011,29.37972]
[1776177224528,46.07,75921.77,0.5,-0.38755,0.00011,29.37972]
[1776177224542,46.07,75921.77,0.5,-0.38755,0.00011,29.37972]
[1776177224595,46.07,75921.77,0.5,-0.38755,0.00011,29.37972]
[1776177224841,46.07,75917.42,0.5,-0.38802,0.00011,29.38842]
[1776177225057,46.07,75917.42,0.5,-0.38802,0.00011,29.38842]
[1776177225374,46.07,75872.1,0.5,-0.39295,0.00011,29.47583]
[1776177225719,46.07,75872.1,0.5,-0.39295,0.00011,29.47583]
[1776177225840,46.07,75872.1,0.5,-0.39295,0.00011,29.47583]
[1776177226083,46.07,75872.1,0.5,-0.39295,0.00011,29.47583]
[1776177226238,46.07,75872.1,0.5,-0.39295,0.00011,29.47583]
[1776177226693,46.07,75872.1,0.5,-0.39295,0.00011,29.47583]
[1776177226381,46.07,75817.96,0.5,-0.39886,0.00011,29.57429]
[1776177226803,46.07,75817.96,0.5,-0.39886,0.00011,29.57429]
[1776177227013,46.07,75817.96,0.5,-0.39886,0.00011,29.57429]
[1776177227073,46.07,75817.96,0.5,-0.39886,0.00011,29.57429]
[1776177227217,46.07,75817.96,0.5,-0.39886,0.00011,29.57429]
[1776177227232,46.07,75817.96,0.5,-0.39886,0.00011,29.57429]
[1776177227434,46.07,75817.96,0.5,-0.39886,0.00011,29.57429]
[1776177227541,46.07,75815.98,0.5,-0.39908,0.00011,29.57787]
[1776177227782,46.07,75815.98,0.5,-0.39908,0.00011,29.57787]
[1776177227950,46.07,75815.98,0.5,-0.39908,0.00011,29.57787]
[1776177228122,46.07,75815.98,0.5,-0.39908,0.00011,29.57787]
[1776177228639,46.07,75800.25,0.5,-0.4008,0.00011,29.6052]
[1776177229008,46.07,75800.25,0.5,-0.4008,0.00011,29.6052]
[1776177229092,46.07,75800.25,0.5,-0.4008,0.00011,29.6052]
[1776177229535,46.07,75800.25,0.5,-0.4008,0.00011,29.6052]
[1776177229621,46.07,75786.76,0.5,-0.40228,0.00011,29.62819]
[1776177229718,46.07,75786.76,0.5,-0.40228,0.00011,29.62819]
[1776177230276,46.07,75786.76,0.5,-0.40228,0.00011,29.62819]
[1776177230379,46.07,75786.76,0.5,-0.40228,0.00011,29.62819]
[1776177231431,46.07,75773.91,0.5,-0.40369,0.00011,29.64969]
[1776177232414,46.07,75773.91,0.5,-0.40369,0.00011,29.64969]
[1776177232685,46.07,75773.91,0.5,-0.40369,0.00011,29.64969]
[1776177232444,46.07,75764.33,0.5,-0.40474,0.00011,29.66548]
[1776177233184,46.07,75764.33,0.5,-0.40474,0.00011,29.66548]
[1776177233693,46.07,75764.33,0.5,-0.40474,0.00011,29.66548]
[1776177234194,46.07,75759.5,0.5,-0.40527,0.00011,29.67335]
[1776177235461,46.07,75744.63,0.5,-0.40691,0.00011,29.69723]
[1776177235800,46.07,75744.63,0.5,-0.40691,0.00011,29.69723]
[1776177236447,46.07,75744.63,0.5,-0.40691,0.00011,29.69723]
[1776177236751,46.07,75742.68,0.5,-0.40712,0.00011,29.70031]
[1776177237886,46.07,75742.15,0.5,-0.40718,0.00011,29.70112]
[1776177238978,46.07,75744.7,0.5,-0.4069,0.00011,29.69704]
[1776177239111,46.07,75744.7,0.5,-0.4069,0.00011,29.69704]
[1776177239177,46.07,75744.7,0.5,-0.4069,0.00011,29.69704]
[1776177239466,46.07,75744.7,0.5,-0.4069,0.00011,29.69704]
[1776177239562,46.07,75744.7,0.5,-0.4069,0.00011,29.69704]
[1776177239647,46.07,75746.03,0.5,-0.40675,0.00011,29.69491]
[1776177240226,46.07,75746.03,0.5,-0.40675,0.00011,29.69491]
[1776177240261,46.07,75746.03,0.5,-0.40675,0.00011,29.69491]
[1776177240932,46.06,75745.39,0.5,-0.40681,0.00011,29.6957]
[1776177241004,46.06,75745.39,0.5,-0.40681,0.00011,29.6957]
[1776177241232,46.06,75745.39,0.5,-0.40681,0.00011,29.6957]
[1776177242424,46.06,75742.91,0.5,-0.40708,0.00011,29.69966]
[1776177242426,46.06,75742.91,0.5,-0.40708,0.00011,29.69966]
[1776177242690,46.06,75741.87,0.5,-0.4072,0.00011,29.70133]
[1776177243203,46.06,75741.87,0.5,-0.4072,0.00011,29.70133]
[1776177243212,46.06,75741.87,0.5,-0.4072,0.00011,29.70133]
[1776177243517,46.06,75740.59,0.5,-0.40734,0.00011,29.70337]
[1776177243755,46.06,75740.59,0.5,-0.40734,0.00011,29.70337]
[1776177243787,46.06,75740.59,0.5,-0.40734,0.00011,29.70337]
[1776177244343,46.06,75740.59,0.5,-0.40734,0.00011,29.70337]
[1776177244432,46.06,75740.59,0.5,-0.40734,0.00011,29.70337]
[1776177244524,46.06,75745.67,0.5,-0.40678,0.00011,29.69527]
[1776177245363,46.06,75745.67,0.5,-0.40678,0.00011,29.69527]
[1776177245527,46.06,75745.67,0.5,-0.40678,0.00011,29.69527]
[1776177246944,46.06,75752.77,0.5,-0.40599,0.00011,29.68385]
[1776177246959,46.06,75752.77,0.5,-0.40599,0.00011,29.68385]
[1776177247007,46.06,75752.77,0.5,-0.40599,0.00011,29.68385]
[1776177247064,46.06,75752.77,0.5,-0.40599,0.00011,29.68385]
[1776177247443,46.06,75752.77,0.5,-0.40599,0.00011,29.68385]
[1776177247606,46.06,75752.77,0.5,-0.40599,0.00011,29.68385]
[1776177247685,46.06,75743.52,0.5,-0.40701,0.00011,29.69865]
[1776177247828,46.06,75743.52,0.5,-0.40701,0.00011,29.69865]
[1776177247937,46.06,75743.52,0.5,-0.40701,0.00011,29.69865]
[1776177247981,46.06,75743.52,0.5,-0.40701,0.00011,29.69865]
[1776177248363,46.06,75743.52,0.5,-0.40701,0.00011,29.69865]
[1776177248391,46.06,75743.52,0.5,-0.40701,0.00011,29.69865]
[1776177248568,46.07,75716.1,0.5,-0.41005,0.00011,29.74164]
[1776177248811,46.07,75716.1,0.5,-0.41005,0.00011,29.74164]
[1776177249662,46.07,75700.44,0.5,-0.41178,0.00011,29.76528]
[1776177251003,46.07,75695.44,0.5,-0.41233,0.00011,29.77271]
[1776177251570,46.07,75695.44,0.5,-0.41233,0.00011,29.77271]
[1776177251652,46.07,75695.44,0.5,-0.41233,0.00011,29.77271]
[1776177251886,46.07,75692.94,0.5,-0.41261,0.00011,29.77641]
[1776177252066,46.07,75692.94,0.5,-0.41261,0.00011,29.77641]
[1776177252766,46.07,75697.77,0.5,-0.41207,0.00011,29.76927]
[1776177252781,46.07,75697.77,0.5,-0.41207,0.00011,29.76927]
[1776177252955,46.07,75697.77,0.5,-0.41207,0.00011,29.76927]
[1776177253035,46.07,75697.77,0.5,-0.41207,0.00011,29.76927]
[1776177253195,46.07,75697.77,0.5,-0.41207,0.00011,29.76927]
[1776177253208,46.07,75697.77,0.5,-0.41207,0.00011,29.76927]
[1776177253226,46.07,75697.77,0.5,-0.41207,0.00011,29.76927]
[1776177253708,46.07,75697.77,0.5,-0.41207,0.00011,29.76927]
[1776177253709,46.07,75697.77,0.5,-0.41207,0.00011,29.76927]
[1776177253612,46.07,75683.2,0.5,-0.41368,0.00011,29.79066]
[1776177255633,46.07,75679.52,0.5,-0.41409,0.00011,29.79597]
[1776177257216,46.07,75682.1,0.5,-0.4138,0.00011,29.79224]
[1776177257773,46.07,75681.86,0.5,-0.41383,0.00011,29.79258]
[1776177257870,46.07,75681.86,0.5,-0.41383,0.00011,29.79258]
[1776177258103,46.07,75681.86,0.5,-0.41383,0.00011,29.79258]
[1776177258248,46.07,75681.86,0.5,-0.41383,0.00011,29.79258]
[1776177258250,46.07,75681.86,0.5,-0.41383,0.00011,29.79258]
[1776177258886,46.07,75679.26,0.5,-0.41412,0.00011,29.79633]
[1776177259349,46.07,75679.26,0.5,-0.41412,0.00011,29.79633]
[1776177260199,46.07,75684.82,0.5,-0.4135,0.00011,29.78828]
[1776177260216,46.07,75684.82,0.5,-0.4135,0.00011,29.78828]
[1776177260381,46.07,75684.82,0.5,-0.4135,0.00011,29.78828]
[1776177260668,46.07,75698.49,0.5,-0.41199,0.00011,29.76818]
[1776177261854,46.07,75702.92,0.5,-0.41151,0.00011,29.76161]
[1776177262627,46.07,75702.92,0.5,-0.41151,0.00011,29.76161]
[1776177262687,46.07,75702.92,0.5,-0.41151,0.00011,29.76161]
[1776177262723,46.07,75702.92,0.5,-0.41151,0.00011,29.76161]
[1776177263682,46.07,75707.34,0.5,-0.41102,0.00011,29.75501]
[1776177263693,46.07,75716.66,0.5,-0.40999,0.00011,29.74091]
[1776177263825,46.07,75716.66,0.5,-0.40999,0.00011,29.74091]
[1776177263884,46.07,75716.66,0.5,-0.40999,0.00011,29.74091]
[1776177264082,46.07,75716.66,0.5,-0.40999,0.00011,29.74091]
[1776177264092,46.07,75716.66,0.5,-0.40999,0.00011,29.74091]
[1776177264414,46.07,75716.66,0.5,-0.40999,0.00011,29.74091]
[1776177264698,46.07,75730.6,0.5,-0.40846,0.00011,29.71942]
[1776177264972,46.07,75730.6,0.5,-0.40846,0.00011,29.71942]
[1776177265014,46.07,75730.6,0.5,-0.40846,0.00011,29.71942]
[1776177265441,46.07,75730.6,0.5,-0.40846,0.00011,29.71942]
[1776177265517,46.07,75730.6,0.5,-0.40846,0.00011,29.71942]
[1776177265705,46.07,75739.27,0.5,-0.4075,0.00011,29.70583]
[1776177265928,46.07,75739.27,0.5,-0.4075,0.00011,29.70583]
[1776177265970,46.07,75739.27,0.5,-0.4075,0.00011,29.70583]
[1776177267851,46.08,75731.27,0.5,-0.40839,0.00011,29.71841]
[1776177268116,46.08,75731.27,0.5,-0.40839,0.00011,29.71841]
[1776177268273,46.08,75731.27,0.5,-0.40839,0.00011,29.71841]
[1776177268368,46.08,75731.27,0.5,-0.40839,0.00011,29.71841]
[1776177268446,46.08,75731.27,0.5,-0.40839,0.00011,29.71841]
[1776177268526,46.08,75731.27,0.5,-0.40839,0.00011,29.71841]
[1776177268571,46.08,75731.27,0.5,-0.40839,0.00011,29.71841]
[1776177268726,46.08,75717.6,0.5,-0.40989,0.00011,29.73956]
[1776177268898,46.08,75717.6,0.5,-0.40989,0.00011,29.73956]
[1776177269545,46.08,75717.6,0.5,-0.40989,0.00011,29.73956]
[1776177269733,46.08,75703.46,0.5,-0.41146,0.00011,29.76098]
[1776177270215,46.08,75703.46,0.5,-0.41146,0.00011,29.76098]
[1776177270703,46.08,75703.46,0.5,-0.41146,0.00011,29.76098]
[1776177270740,46.08,75678.19,0.5,-0.41425,0.00011,29.79806]
[1776177271747,46.08,75682.58,0.5,-0.41376,0.00011,29.78885]
[1776177272671,46.08,75682.58,0.5,-0.41376,0.00011,29.78885]
[1776177273265,46.08,75687.81,0.5,-0.41318,0.00011,29.78124]
[1776177273430,46.08,75687.81,0.5,-0.41318,0.00011,29.78124]
[1776177274100,46.08,75687.81,0.5,-0.41318,0.00011,29.78124]
[1776177274626,46.08,75687.81,0.5,-0.41318,0.00011,29.78124]
[1776177275618,46.08,75692.19,0.5,-0.41269,0.00011,29.77483]
[1776177275937,46.08,75698.36,0.5,-0.41201,0.00011,29.76572]
[1776177275956,46.08,75698.36,0.5,-0.41201,0.00011,29.76572]
[1776177276437,46.08,75698.36,0.5,-0.41201,0.00011,29.76572]
[1776177276684,46.08,75698.36,0.5,-0.41201,0.00011,29.76572]
[1776177276728,46.08,75698.36,0.5,-0.41201,0.00011,29.76572]
[1776177276885,46.08,75700.33,0.5,-0.4118,0.00011,29.76279]
[1776177276991,46.08,75700.33,0.5,-0.4118,0.00011,29.76279]
[1776177277011,46.08,75700.33,0.5,-0.4118,0.00011,29.76279]
[1776177277528,46.08,75700.33,0.5,-0.4118,0.00011,29.76279]
[1776177277675,46.08,75700.33,0.5,-0.4118,0.00011,29.76279]
[1776177277630,46.08,75708.42,0.5,-0.41091,0.00011,29.75072]
[1776177277842,46.08,75708.42,0.5,-0.41091,0.00011,29.75072]
[1776177277877,46.08,75719.29,0.5,-0.40971,0.00011,29.7342]
[1776177279722,46.08,75719.29,0.5,-0.40971,0.00011,29.7342]
[1776177279842,46.08,75724.24,0.5,-0.40917,0.00011,29.72664]
[1776177280785,46.08,75723.53,0.5,-0.40924,0.00011,29.72774]
[1776177280825,46.08,75710.25,0.5,-0.41071,0.00011,29.74802]
[1776177281974,46.08,75710.25,0.5,-0.41071,0.00011,29.74802]
[1776177282097,46.08,75710.25,0.5,-0.41071,0.00011,29.74802]
[1776177282277,46.08,75710.25,0.5,-0.41071,0.00011,29.74802]
[1776177282598,46.08,75710.25,0.5,-0.41071,0.00011,29.74802]
[1776177282688,46.08,75703.23,0.5,-0.41149,0.00011,29.75861]
[1776177283403,46.08,75703.23,0.5,-0.41149,0.00011,29.75861]
[1776177284195,46.08,75697.15,0.5,-0.41216,0.00011,29.76767]
[1776177284855,46.08,75694.08,0.5,-0.4125,0.00011,29.77221]
[1776177285699,46.08,75694.08,0.5,-0.4125,0.00011,29.77221]
[1776177285706,46.08,75694.08,0.5,-0.4125,0.00011,29.77221]
[1776177287253,46.09,75696.92,0.5,-0.41218,0.00011,29.76803]
[1776177287609,46.09,75696.92,0.5,-0.41218,0.00011,29.76803]
[1776177290270,46.09,75687.4,0.5,-0.41324,0.00011,29.78206]
[1776177290359,46.09,75687.4,0.5,-0.41324,0.00011,29.78206]
[1776177290457,46.09,75687.4,0.5,-0.41324,0.00011,29.78206]
[1776177290555,46.09,75687.4,0.5,-0.41324,0.00011,29.78206]
[1776177290643,46.09,75687.4,0.5,-0.41324,0.00011,29.78206]
[1776177290652,46.09,75687.4,0.5,-0.41324,0.00011,29.78206]
[1776177291904,46.09,75677.0,0.5,-0.41439,0.00011,29.79711]
[1776177293210,46.09,75677.0,0.5,-0.41439,0.00011,29.79711]
[1776177293613,46.09,75677.0,0.5,-0.41439,0.00011,29.79711]
[1776177294598,46.09,75678.02,0.5,-0.41427,0.00011,29.79564]
[1776177294895,46.09,75680.46,0.5,-0.414,0.00011,29.79213]
[1776177294983,46.09,75680.46,0.5,-0.414,0.00011,29.79213]
[1776177295322,46.09,75680.46,0.5,-0.414,0.00011,29.79213]
[1776177295608,46.09,75680.46,0.5,-0.414,0.00011,29.79213]
[1776177295768,46.09,75690.76,0.5,-0.41287,0.00011,29.77714]
[1776177296768,46.09,75690.76,0.5,-0.41287,0.00011,29.77714]
[1776177296389,46.09,75697.79,0.5,-0.41209,0.00011,29.76677]
[1776177298012,46.09,75701.48,0.5,-0.41168,0.00011,29.76128]
[1776177298169,46.09,75702.56,0.5,-0.41156,0.00011,29.7597]
[1776177300246,46.09,75701.78,0.5,-0.41165,0.00011,29.76088]
[1776177301486,46.09,75703.73,0.5,-0.41144,0.00011,29.75798]
[1776177301516,46.09,75703.73,0.5,-0.41144,0.00011,29.75798]
[1776177301597,46.09,75703.73,0.5,-0.41144,0.00011,29.75798]
[1776177301766,46.09,75703.73,0.5,-0.41144,0.00011,29.75798]
[1776177301810,46.09,75703.73,0.5,-0.41144,0.00011,29.75798]
[1776177301962,46.09,75709.49,0.5,-0.4108,0.00011,29.74935]
[1776177302032,46.09,75709.49,0.5,-0.4108,0.00011,29.74935]
[1776177302069,46.09,75709.49,0.5,-0.4108,0.00011,29.74935]
[1776177302123,46.09,75709.49,0.5,-0.4108,0.00011,29.74935]
[1776177302766,46.09,75724.75,0.5,-0.40912,0.00011,29.72606]
[1776177303100,46.09,75724.75,0.5,-0.40912,0.00011,29.72606]
[1776177303148,46.09,75724.75,0.5,-0.40912,0.00011,29.72606]
[1776177303171,46.09,75724.75,0.5,-0.40912,0.00011,29.72606]
[1776177303457,46.09,75724.75,0.5,-0.40912,0.00011,29.72606]
[1776177303660,46.09,75750.54,0.5,-0.40628,0.00011,29.68545]
[1776177304036,46.09,75750.54,0.5,-0.40628,0.00011,29.68545]
[1776177304225,46.09,75750.54,0.5,-0.40628,0.00011,29.68545]
[1776177304535,46.09,75750.54,0.5,-0.40628,0.00011,29.68545]
[1776177304609,46.09,75763.54,0.5,-0.40485,0.00011,29.6644]
[1776177304846,46.09,75763.54,0.5,-0.40485,0.00011,29.6644]
[1776177304864,46.09,75763.54,0.5,-0.40485,0.00011,29.6644]
[1776177307919,46.09,75755.44,0.5,-0.40574,0.00011,29.67754]
[1776177307990,46.09,75755.44,0.5,-0.40574,0.00011,29.67754]
[1776177308519,46.09,75755.44,0.5,-0.40574,0.00011,29.67754]
[1776177308577,46.09,75755.44,0.5,-0.40574,0.00011,29.67754]
[1776177308662,46.09,75755.44,0.5,-0.40574,0.00011,29.67754]
[1776177308728,46.09,75755.44,0.5,-0.40574,0.00011,29.67754]
[1776177308801,46.09,75755.44,0.5,-0.40574,0.00011,29.67754]
[1776177308795,46.09,75756.58,0.5,-0.40562,0.00011,29.67569]
[1776177308860,46.09,75756.58,0.5,-0.40562,0.00011,29.67569]
[1776177309162,46.09,75756.58,0.5,-0.40562,0.00011,29.67569]
[1776177309789,46.09,75756.58,0.5,-0.40562,0.00011,29.67569]
[1776177309855,46.09,75750.08,0.5,-0.40633,0.00011,29.68615]
[1776177310575,46.09,75739.89,0.5,-0.40745,0.00011,29.70239]
[1776177311360,46.09,75739.89,0.5,-0.40745,0.00011,29.70239]
[1776177311570,46.09,75739.89,0.5,-0.40745,0.00011,29.70239]
[1776177312592,46.09,75734.24,0.5,-0.40808,0.00011,29.71129]
[1776177312693,46.09,75728.8,0.5,-0.40868,0.00011,29.71979]
[1776177312854,46.09,75728.8,0.5,-0.40868,0.00011,29.71979]
[1776177312856,46.09,75728.8,0.5,-0.40868,0.00011,29.71979]
[1776177312942,46.09,75728.8,0.5,-0.40868,0.00011,29.71979]
[1776177313082,46.09,75728.8,0.5,-0.40868,0.00011,29.71979]
[1776177313259,46.09,75728.8,0.5,-0.40868,0.00011,29.71979]
[1776177313417,46.09,75728.8,0.5,-0.40868,0.00011,29.71979]
[1776177313549,46.09,75728.8,0.5,-0.40868,0.00011,29.71979]
[1776177313601,46.09,75717.45,0.5,-0.40993,0.00011,29.73732]
[1776177313830,46.09,75717.45,0.5,-0.40993,0.00011,29.73732]
[1776177314861,46.09,75716.37,0.5,-0.41005,0.00011,29.739]
[1776177315873,46.09,75716.03,0.5,-0.41009,0.00011,29.73955]
[1776177316004,46.09,75716.03,0.5,-0.41009,0.00011,29.73955]
[1776177316021,46.09,75716.03,0.5,-0.41009,0.00011,29.73955]
[1776177316145,46.09,75716.03,0.5,-0.41009,0.00011,29.73955]
[1776177316233,46.09,75716.03,0.5,-0.41009,0.00011,29.73955]
[1776177316409,46.09,75716.03,0.5,-0.41009,0.00011,29.73955]
[1776177316483,46.09,75716.03,0.5,-0.41009,0.00011,29.73955]
[1776177316681,46.09,75716.03,0.5,-0.41009,0.00011,29.73955]
[1776177316777,46.09,75716.03,0.5,-0.41009,0.00011,29.73955]
[1776177316725,46.1,75722.56,0.5,-0.40937,0.00011,29.72957]
[1776177317287,46.1,75722.56,0.5,-0.40937,0.00011,29.72957]
[1776177317408,46.1,75722.56,0.5,-0.40937,0.00011,29.72957]
[1776177317425,46.09,75742.45,0.5,-0.40718,0.00011,29.69847]
[1776177317949,46.09,75742.45,0.5,-0.40718,0.00011,29.69847]
[1776177317999,46.09,75742.45,0.5,-0.40718,0.00011,29.69847]
[1776177318253,46.09,75761.27,0.5,-0.40511,0.00011,29.66822]
[1776177319145,46.09,75767.06,0.5,-0.40447,0.00011,29.65875]
[1776177319853,46.09,75767.06,0.5,-0.40447,0.00011,29.65875]
[1776177320147,46.09,75759.33,0.5,-0.40532,0.00011,29.67137]
[1776177321448,46.09,75759.33,0.5,-0.40532,0.00011,29.67137]
[1776177321450,46.09,75759.33,0.5,-0.40532,0.00011,29.67137]
[1776177321526,46.09,75759.33,0.5,-0.40532,0.00011,29.67137]
[1776177321575,46.09,75759.33,0.5,-0.40532,0.00011,29.67137]
[1776177321588,46.09,75759.33,0.5,-0.40532,0.00011,29.67137]
[1776177321596,46.09,75750.28,0.5,-0.40632,0.00011,29.68596]
[1776177321891,46.09,75750.28,0.5,-0.40632,0.00011,29.68596]
[1776177322003,46.09,75750.28,0.5,-0.40632,0.00011,29.68596]
[1776177322175,46.09,75750.28,0.5,-0.40632,0.00011,29.68596]
[1776177322310,46.09,75750.28,0.5,-0.40632,0.00011,29.68596]
[1776177322499,46.09,75750.28,0.5,-0.40632,0.00011,29.68596]
[1776177322552,46.09,75750.28,0.5,-0.40632,0.00011,29.68596]
[1776177322571,46.09,75750.28,0.5,-0.40632,0.00011,29.68596]
[1776177322719,46.09,75750.28,0.5,-0.40632,0.00011,29.68596]
[1776177322796,46.09,75726.28,0.5,-0.40896,0.00011,29.72379]
[1776177322902,46.09,75726.28,0.5,-0.40896,0.00011,29.72379]
[1776177322945,46.09,75726.28,0.5,-0.40896,0.00011,29.72379]
[1776177323177,46.09,75726.28,0.5,-0.40896,0.00011,29.72379]
[1776177323255,46.09,75726.28,0.5,-0.40896,0.00011,29.72379]
[1776177323449,46.09,75714.9,0.5,-0.41021,0.00011,29.74127]
[1776177325370,46.1,75720.37,0.5,-0.40961,0.00011,29.73294]
[1776177325534,46.1,75720.37,0.5,-0.40961,0.00011,29.73294]
[1776177326072,46.1,75720.93,0.5,-0.40955,0.00011,29.73212]
[1776177326682,46.1,75720.93,0.5,-0.40955,0.00011,29.73212]
[1776177326851,46.1,75720.6,0.5,-0.40959,0.00011,29.73266]
[1776177326948,46.1,75720.6,0.5,-0.40959,0.00011,29.73266]
[1776177328140,46.1,75715.06,0.5,-0.4102,0.00011,29.74112]
[1776177328241,46.1,75715.06,0.5,-0.4102,0.00011,29.74112]
[1776177328323,46.1,75715.06,0.5,-0.4102,0.00011,29.74112]
[1776177328350,46.1,75715.06,0.5,-0.4102,0.00011,29.74112]
[1776177328424,46.1,75708.0,0.5,-0.41098,0.00011,29.75184]
[1776177330105,46.1,75707.38,0.5,-0.41105,0.00011,29.75279]
[1776177330695,46.1,75707.38,0.5,-0.41105,0.00011,29.75279]
[1776177331430,46.1,75704.24,0.5,-0.4114,0.00011,29.75753]
[1776177331767,46.1,75704.24,0.5,-0.4114,0.00011,29.75753]
[1776177331820,46.1,75704.24,0.5,-0.4114,0.00011,29.75753]
[1776177331950,46.1,75703.93,0.5,-0.41143,0.00011,29.75513]
[1776177331953,46.1,75703.93,0.5,-0.41143,0.00011,29.75513]
[1776177332020,46.1,75703.93,0.5,-0.41143,0.00011,29.75513]
[1776177332042,46.1,75703.93,0.5,-0.41143,0.00011,29.75513]
[1776177332112,46.1,75703.93,0.5,-0.41143,0.00011,29.75513]
[1776177332118,46.1,75703.93,0.5,-0.41143,0.00011,29.75513]
[1776177332246,46.1,75703.93,0.5,-0.41143,0.00011,29.75513]
[1776177332275,46.1,75703.93,0.5,-0.41143,0.00011,29.75513]
[1776177332283,46.1,75703.93,0.5,-0.41143,0.00011,29.75513]
[1776177332302,46.1,75703.93,0.5,-0.41143,0.00011,29.75513]
[1776177332631,46.1,75703.93,0.5,-0.41143,0.00011,29.75513]
[1776177332720,46.1,75703.93,0.5,-0.41143,0.00011,29.75513]
[1776177332735,46.1,75721.43,0.5,-0.4095,0.00011,29.72861]
[1776177333251,46.1,75731.32,0.5,-0.40841,0.00011,29.7133]
[1776177334472,46.1,75731.32,0.5,-0.40841,0.00011,29.7133]
[1776177334639,46.1,75731.32,0.5,-0.40841,0.00011,29.7133]
[1776177335527,46.1,75743.39,0.5,-0.40708,0.00011,29.69433]
[1776177336272,46.1,75750.59,0.5,-0.40629,0.00011,29.68287]
[1776177336986,46.1,75750.59,0.5,-0.40629,0.00011,29.68287]
[1776177337622,46.1,75750.59,0.5,-0.40629,0.00011,29.68287]
[1776177337670,46.1,75750.59,0.5,-0.40629,0.00011,29.68287]
[1776177337718,46.1,75750.59,0.5,-0.40629,0.00011,29.68287]
[1776177337723,46.1,75759.33,0.5,-0.40533,0.00011,29.6688]
[1776177338424,46.1,75767.65,0.5,-0.40442,0.00011,29.65521]
[1776177338885,46.1,75767.65,0.5,-0.40442,0.00011,29.65521]
[1776177340184,46.1,75769.84,0.5,-0.40418,0.00011,29.65161]
[1776177340765,46.1,75769.84,0.5,-0.40418,0.00011,29.65161]
[1776177341080,46.1,75763.31,0.5,-0.40489,0.00011,29.66232]
[1776177343229,46.1,75760.24,0.5,-0.40523,0.00011,29.66731]
[1776177344402,46.1,75755.27,0.5,-0.40578,0.00011,29.67535]
[1776177345255,46.1,75757.65,0.5,-0.40551,0.00011,29.67149]
[1776177345257,46.1,75757.65,0.5,-0.40551,0.00011,29.67149]
[1776177346084,46.1,75763.9,0.5,-0.40483,0.00011,29.66132]
[1776177346359,46.1,75763.9,0.5,-0.40483,0.00011,29.66132]
[1776177346451,46.1,75763.9,0.5,-0.40483,0.00011,29.66132]
[1776177346678,46.1,75763.9,0.5,-0.40483,0.00011,29.66132]
[1776177346781,46.1,75763.9,0.5,-0.40483,0.00011,29.66132]
[1776177347266,46.1,75764.62,0.5,-0.40475,0.00011,29.66014]
[1776177347786,46.1,75764.62,0.5,-0.40475,0.00011,29.66014]
[1776177347835,46.1,75778.26,0.5,-0.40325,0.00011,29.63766]
[1776177348264,46.1,75778.26,0.5,-0.40325,0.00011,29.63766]
[1776177348573,46.1,75778.26,0.5,-0.40325,0.00011,29.63766]
[1776177348661,46.1,75789.03,0.5,-0.40207,0.00011,29.61961]
[1776177349312,46.1,75789.03,0.5,-0.40207,0.00011,29.61961]
[1776177349410,46.1,75789.03,0.5,-0.40207,0.00011,29.61961]
[1776177349517,46.11,75779.78,0.5,-0.40309,0.00011,29.63517]
[1776177350546,46.11,75779.78,0.5,-0.40309,0.00011,29.63517]
[1776177350924,46.11,75778.06,0.5,-0.40328,0.00011,29.63805]
[1776177351736,46.11,75778.06,0.5,-0.40328,0.00011,29.63805]
[1776177351822,46.11,75778.06,0.5,-0.40328,0.00011,29.63805]
[1776177352209,46.11,75780.37,0.5,-0.40303,0.00011,29.63421]
[1776177352566,46.11,75788.18,0.5,-0.40217,0.00011,29.62111]
[1776177352964,46.11,75788.18,0.5,-0.40217,0.00011,29.62111]
[1776177353578,46.11,75788.18,0.5,-0.40217,0.00011,29.62111]
[1776177353580,46.11,75798.06,0.5,-0.40109,0.00011,29.60434]
[1776177354371,46.11,75798.06,0.5,-0.40109,0.00011,29.60434]
[1776177354402,46.11,75798.06,0.5,-0.40109,0.00011,29.60434]
[1776177354486,46.11,75798.06,0.5,-0.40109,0.00011,29.60434]
[1776177354856,46.11,75798.06,0.5,-0.40109,0.00011,29.60434]
[1776177355421,46.11,75787.77,0.5,-0.40222,0.00011,29.62187]
[1776177356428,46.11,75779.47,0.5,-0.40313,0.00011,29.63581]
[1776177357785,46.11,75779.47,0.5,-0.40313,0.00011,29.63581]
[1776177358136,46.11,75780.82,0.5,-0.40298,0.00011,29.63357]
[1776177359376,46.11,75785.83,0.5,-0.40243,0.00011,29.62519]
[1776177362082,46.11,75781.96,0.5,-0.40286,0.00011,29.63171]
[1776177362103,46.11,75781.96,0.5,-0.40286,0.00011,29.63171]
[1776177362124,46.11,75781.96,0.5,-0.40286,0.00011,29.63171]
[1776177362133,46.11,75781.96,0.5,-0.40286,0.00011,29.63171]
[1776177362388,46.11,75781.96,0.5,-0.40286,0.00011,29.63171]
[1776177362478,46.11,75791.68,0.5,-0.4018,0.00011,29.61536]
[1776177363530,46.11,75798.91,0.5,-0.401,0.00011,29.60306]
[1776177364690,46.11,75798.91,0.5,-0.401,0.00011,29.60306]
[1776177365279,46.11,75801.46,0.5,-0.40073,0.00011,29.59871]
[1776177370573,46.12,75807.25,0.5,-0.4001,0.00011,29.58892]
[1776177372374,46.12,75804.82,0.5,-0.40037,0.00011,29.59315]
[1776177372377,46.12,75804.82,0.5,-0.40037,0.00011,29.59315]
[1776177372431,46.12,75804.82,0.5,-0.40037,0.00011,29.59315]
[1776177374610,46.12,75806.53,0.5,-0.40019,0.00011,29.59026]
[1776177374952,46.12,75805.69,0.5,-0.40028,0.00011,29.59174]
[1776177375612,46.12,75805.69,0.5,-0.40028,0.00011,29.59174]
[1776177375962,46.12,75804.33,0.5,-0.40043,0.00011,29.59411]
[1776177376324,46.12,75804.33,0.5,-0.40043,0.00011,29.59411]
[1776177377165,46.12,75801.85,0.5,-0.4007,0.00011,29.59841]
[1776177377217,46.12,75801.85,0.5,-0.4007,0.00011,29.59841]
[1776177377539,46.12,75801.85,0.5,-0.4007,0.00011,29.59841]
[1776177379007,46.13,75803.98,0.5,-0.40047,0.00011,29.59479]
[1776177379103,46.13,75803.98,0.5,-0.40047,0.00011,29.59479]
[1776177379119,46.13,75803.98,0.5,-0.40047,0.00011,29.59479]
[1776177379849,46.13,75803.98,0.5,-0.40047,0.00011,29.59479]
[1776177379888,46.13,75803.98,0.5,-0.40047,0.00011,29.59479]
[1776177380568,46.13,75798.51,0.5,-0.40107,0.00011,29.60421]
[1776177382273,46.13,75795.93,0.5,-0.40136,0.00011,29.60865]
[1776177382889,46.13,75795.93,0.5,-0.40136,0.00011,29.60865]
[1776177382912,46.13,75795.7,0.5,-0.40138,0.00011,29.60906]
[1776177382915,46.13,75795.7,0.5,-0.40138,0.00011,29.60906]
[1776177382971,46.13,75795.7,0.5,-0.40138,0.00011,29.60906]
[1776177383240,46.13,75795.7,0.5,-0.40138,0.00011,29.60906]
[1776177383389,46.13,75795.7,0.5,-0.40138,0.00011,29.60906]
[1776177383898,46.13,75788.32,0.5,-0.40219,0.00011,29.62159]
[1776177384682,46.13,75780.98,0.5,-0.403,0.00011,29.63392]
[1776177385170,46.13,75780.98,0.5,-0.403,0.00011,29.63392]
[1776177385999,46.13,75777.17,0.5,-0.40342,0.00011,29.64029]
[1776177386665,46.13,75777.17,0.5,-0.40342,0.00011,29.64029]
[1776177386757,46.13,75777.17,0.5,-0.40342,0.00011,29.64029]
[1776177386815,46.13,75777.17,0.5,-0.40342,0.00011,29.64029]
[1776177386908,46.13,75777.17,0.5,-0.40342,0.00011,29.64029]
[1776177387108,46.13,75772.85,0.5,-0.40389,0.00011,29.64746]
[1776177387170,46.13,75772.85,0.5,-0.40389,0.00011,29.64746]
[1776177387374,46.13,75772.85,0.5,-0.40389,0.00011,29.64746]
[1776177387402,46.13,75772.85,0.5,-0.40389,0.00011,29.64746]
[1776177388823,46.13,75770.54,0.5,-0.40414,0.00011,29.65127]
[1776177389014,46.13,75770.34,0.5,-0.40417,0.00011,29.65159]
[1776177390725,46.13,75764.43,0.5,-0.40481,0.00011,29.66127]
[1776177391727,46.13,75759.19,0.5,-0.40539,0.00011,29.66978]
[1776177392031,46.13,75758.23,0.5,-0.40549,0.00011,29.66843]
[1776177394286,46.13,75760.63,0.5,-0.40522,0.00011,29.66451]
[1776177395187,46.13,75758.97,0.5,-0.4054,0.00011,29.66719]
[1776177396829,46.13,75757.93,0.5,-0.40552,0.00011,29.66886]
[1776177397494,46.13,75757.22,0.5,-0.40559,0.00011,29.66999]
[1776177398249,46.13,75758.05,0.5,-0.4055,0.00011,29.66863]
[1776177398283,46.13,75758.05,0.5,-0.4055,0.00011,29.66863]
[1776177398284,46.13,75758.05,0.5,-0.4055,0.00011,29.66863]
[1776177398303,46.13,75758.05,0.5,-0.4055,0.00011,29.66863]
[1776177398319,46.13,75758.05,0.5,-0.4055,0.00011,29.66863]
[1776177398385,46.13,75758.05,0.5,-0.4055,0.00011,29.66863]
[1776177398795,46.13,75732.51,0.5,-0.40831,0.00011,29.70921]
[1776177398980,46.13,75732.51,0.5,-0.40831,0.00011,29.70921]
[1776177399498,46.13,75732.51,0.5,-0.40831,0.00011,29.70921]
[1776177399726,46.13,75732.51,0.5,-0.40831,0.00011,29.70921]
[1776177399806,46.12,75723.31,0.5,-0.40932,0.00011,29.72344]
[1776177400662,46.12,75723.31,0.5,-0.40932,0.00011,29.72344]
[1776177400710,46.12,75723.31,0.5,-0.40932,0.00011,29.72344]
[1776177400765,46.12,75723.31,0.5,-0.40932,0.00011,29.72344]
[1776177400775,46.12,75723.31,0.5,-0.40932,0.00011,29.72344]
[1776177400855,46.12,75723.31,0.5,-0.40932,0.00011,29.72344]
[1776177400909,46.13,75713.86,0.5,-0.41036,0.00011,29.73792]
[1776177401336,46.13,75713.86,0.5,-0.41036,0.00011,29.73792]
[1776177401821,46.13,75727.46,0.5,-0.40887,0.00011,29.7171]
[1776177403057,46.13,75733.66,0.5,-0.40819,0.00011,29.70748]
[1776177403103,46.13,75733.66,0.5,-0.40819,0.00011,29.70748]
[1776177403606,46.13,75733.66,0.5,-0.40819,0.00011,29.70748]
[1776177403835,46.13,75733.76,0.5,-0.40818,0.00011,29.70735]
[1776177404757,46.13,75733.76,0.5,-0.40818,0.00011,29.70735]
[1776177405036,46.13,75739.04,0.5,-0.4076,0.00011,29.69909]
[1776177405372,46.13,75739.04,0.5,-0.4076,0.00011,29.69909]
[1776177405431,46.13,75739.04,0.5,-0.4076,0.00011,29.69909]
[1776177405510,46.13,75739.04,0.5,-0.4076,0.00011,29.69909]
[1776177405572,46.13,75739.04,0.5,-0.4076,0.00011,29.69909]
[1776177405649,46.13,75739.04,0.5,-0.4076,0.00011,29.69909]
[1776177405849,46.13,75743.47,0.5,-0.40711,0.00011,29.69211]
[1776177407794,46.13,75748.75,0.5,-0.40653,0.00011,29.68368]
[1776177408327,46.13,75751.8,0.5,-0.40619,0.00011,29.67878]
[1776177409125,46.13,75753.74,0.5,-0.40598,0.00011,29.67564]
[1776177409155,46.13,75753.74,0.5,-0.40598,0.00011,29.67564]
[1776177409174,46.13,75753.74,0.5,-0.40598,0.00011,29.67564]
[1776177409673,46.13,75753.74,0.5,-0.40598,0.00011,29.67564]
[1776177409686,46.13,75753.74,0.5,-0.40598,0.00011,29.67564]
[1776177409834,46.13,75753.74,0.5,-0.40598,0.00011,29.67564]
[1776177409900,46.13,75732.49,0.5,-0.40831,0.00011,29.70929]
[1776177410401,46.13,75732.49,0.5,-0.40831,0.00011,29.70929]
[1776177411049,46.13,75707.79,0.5,-0.41103,0.00011,29.74712]
[1776177411424,46.13,75707.79,0.5,-0.41103,0.00011,29.74712]
[1776177411842,46.13,75707.79,0.5,-0.41103,0.00011,29.74712]
[1776177411881,46.13,75707.79,0.5,-0.41103,0.00011,29.74712]
[1776177411896,46.13,75696.6,0.5,-0.41227,0.00011,29.76384]
[1776177412053,46.13,75696.6,0.5,-0.41227,0.00011,29.76384]
[1776177412350,46.13,75696.6,0.5,-0.41227,0.00011,29.76384]
[1776177412593,46.13,75696.6,0.5,-0.41227,0.00011,29.76384]
[1776177412916,46.13,75696.6,0.5,-0.41227,0.00011,29.76384]
[1776177412901,46.13,75704.78,0.5,-0.41137,0.00011,29.7517]
[1776177413012,46.13,75704.78,0.5,-0.41137,0.00011,29.7517]
[1776177413028,46.13,75704.78,0.5,-0.41137,0.00011,29.7517]
[1776177413561,46.13,75704.78,0.5,-0.41137,0.00011,29.7517]
[1776177413624,46.13,75704.78,0.5,-0.41137,0.00011,29.7517]
[1776177413668,46.13,75704.78,0.5,-0.41137,0.00011,29.7517]
[1776177413897,46.13,75704.78,0.5,-0.41137,0.00011,29.7517]
[1776177414305,46.13,75707.45,0.5,-0.41108,0.00011,29.74771]
[1776177414782,46.13,75707.45,0.5,-0.41108,0.00011,29.74771]
[1776177416926,46.13,75716.32,0.5,-0.4101,0.00011,29.73434]
[1776177417210,46.13,75712.45,0.5,-0.41053,0.00011,29.74024]
[1776177417560,46.13,75712.45,0.5,-0.41053,0.00011,29.74024]
[1776177417704,46.13,75712.45,0.5,-0.41053,0.00011,29.74024]
[1776177419841,46.13,75710.92,0.5,-0.4107,0.00011,29.74259]
[1776177419852,46.13,75710.92,0.5,-0.4107,0.00011,29.74259]
[1776177419870,46.13,75710.92,0.5,-0.4107,0.00011,29.74259]
[1776177420628,46.14,75710.92,0.5,-0.4107,0.00011,29.74261]
[1776177421625,46.14,75711.73,0.5,-0.41061,0.00011,29.7414]
[1776177423788,46.14,75709.82,0.5,-0.41082,0.00011,29.7443]
[1776177424335,46.14,75707.98,0.5,-0.41103,0.00011,29.7471]
[1776177424667,46.14,75707.98,0.5,-0.41103,0.00011,29.7471]
[1776177424802,46.14,75707.98,0.5,-0.41103,0.00011,29.7471]
[1776177425710,46.14,75709.05,0.5,-0.41091,0.00011,29.74551]
[1776177426348,46.14,75706.73,0.5,-0.41117,0.00011,29.74901]
[1776177427700,46.14,75705.21,0.5,-0.41134,0.00011,29.75129]
[1776177427755,46.14,75705.21,0.5,-0.41134,0.00011,29.75129]
[1776177427794,46.14,75692.38,0.5,-0.41275,0.00011,29.77031]
[1776177428691,46.14,75692.38,0.5,-0.41275,0.00011,29.77031]
[1776177428768,46.14,75684.61,0.5,-0.41361,0.00011,29.78164]
[1776177429208,46.14,75684.61,0.5,-0.41361,0.00011,29.78164]
[1776177429348,46.14,75684.61,0.5,-0.41361,0.00011,29.78164]
[1776177429498,46.14,75684.61,0.5,-0.41361,0.00011,29.78164]
[1776177431057,46.14,75677.08,0.5,-0.41444,0.00011,29.79249]
[1776177432302,46.14,75677.08,0.5,-0.41444,0.00011,29.79249]
[1776177432351,46.14,75677.08,0.5,-0.41444,0.00011,29.79249]
[1776177432421,46.14,75677.08,0.5,-0.41444,0.00011,29.79249]
[1776177432537,46.14,75677.08,0.5,-0.41444,0.00011,29.79249]
[1776177432604,46.14,75677.08,0.5,-0.41444,0.00011,29.79249]
[1776177432758,46.14,75677.08,0.5,-0.41444,0.00011,29.79249]
[1776177432794,46.14,75677.08,0.5,-0.41444,0.00011,29.79249]
[1776177433147,46.14,75672.19,0.5,-0.41498,0.00011,29.79945]
[1776177433246,46.14,75672.19,0.5,-0.41498,0.00011,29.79945]
[1776177433283,46.14,75672.19,0.5,-0.41498,0.00011,29.79945]
[1776177433447,46.14,75672.19,0.5,-0.41498,0.00011,29.79945]
[1776177433953,46.14,75672.19,0.5,-0.41498,0.00011,29.79945]
[1776177433897,46.14,75652.72,0.5,-0.41713,0.00011,29.82667]
[1776177434097,46.14,75652.72,0.5,-0.41713,0.00011,29.82667]
[1776177434169,46.14,75652.72,0.5,-0.41713,0.00011,29.82667]
[1776177434375,46.14,75652.72,0.5,-0.41713,0.00011,29.82667]
[1776177434944,46.14,75631.3,0.5,-0.41951,0.00011,29.85562]
[1776177435260,46.14,75631.3,0.5,-0.41951,0.00011,29.85562]
[1776177435281,46.14,75631.3,0.5,-0.41951,0.00011,29.85562]
[1776177435434,46.14,75631.3,0.5,-0.41951,0.00011,29.85562]
[1776177435772,46.14,75631.3,0.5,-0.41951,0.00011,29.85562]
[1776177435784,46.14,75635.12,0.5,-0.41908,0.00011,29.85052]
[1776177436184,46.14,75635.12,0.5,-0.41908,0.00011,29.85052]
[1776177436275,46.14,75635.12,0.5,-0.41908,0.00011,29.85052]
[1776177436533,46.14,75635.12,0.5,-0.41908,0.00011,29.85052]
[1776177436557,46.14,75635.12,0.5,-0.41908,0.00011,29.85052]
[1776177436703,46.14,75635.12,0.5,-0.41908,0.00011,29.85052]
[1776177436947,46.14,75635.12,0.5,-0.41908,0.00011,29.85052]
[1776177436723,46.14,75643.79,0.5,-0.41812,0.00011,29.83888]
[1776177437211,46.14,75643.79,0.5,-0.41812,0.00011,29.83888]
[1776177437713,46.14,75643.79,0.5,-0.41812,0.00011,29.83888]
[1776177438846,46.14,75641.7,0.5,-0.41836,0.00011,29.84171]
[1776177439180,46.14,75640.59,0.5,-0.41848,0.00011,29.8432]
[1776177439230,46.14,75640.59,0.5,-0.41848,0.00011,29.8432]
[1776177439923,46.14,75640.59,0.5,-0.41848,0.00011,29.8432]
[1776177439945,46.14,75640.59,0.5,-0.41848,0.00011,29.8432]
[1776177440172,46.14,75640.65,0.5,-0.41847,0.00011,29.84312]
[1776177440182,46.14,75640.65,0.5,-0.41847,0.00011,29.84312]
[1776177440491,46.14,75639.25,0.5,-0.41863,0.00011,29.84497]
[1776177441029,46.14,75639.25,0.5,-0.41863,0.00011,29.84497]
[1776177441150,46.14,75639.86,0.5,-0.41856,0.00011,29.84415]
[1776177442615,46.14,75639.86,0.5,-0.41856,0.00011,29.84415]
[1776177443534,46.14,75637.8,0.5,-0.41879,0.00011,29.84691]
[1776177443836,46.14,75637.8,0.5,-0.41879,0.00011,29.84691]
[1776177444243,46.14,75639.42,0.5,-0.41861,0.00011,29.84473]
[1776177444260,46.14,75639.42,0.5,-0.41861,0.00011,29.84473]
[1776177444305,46.14,75639.42,0.5,-0.41861,0.00011,29.84473]
[1776177444316,46.14,75639.42,0.5,-0.41861,0.00011,29.84473]
[1776177445210,46.14,75637.12,0.5,-0.41886,0.00011,29.84782]
[1776177445220,46.14,75637.12,0.5,-0.41886,0.00011,29.84782]
[1776177446017,46.14,75636.18,0.5,-0.41896,0.00011,29.84908]
[1776177446960,46.14,75636.18,0.5,-0.41896,0.00011,29.84908]
[1776177447411,46.14,75635.63,0.5,-0.41902,0.00011,29.8498]
[1776177449394,46.14,75628.2,0.5,-0.41985,0.00011,29.85965]
[1776177449414,46.14,75628.2,0.5,-0.41985,0.00011,29.85965]
[1776177449461,46.14,75628.2,0.5,-0.41985,0.00011,29.85965]
[1776177449502,46.14,75628.2,0.5,-0.41985,0.00011,29.85965]
[1776177449744,46.14,75626.74,0.5,-0.42001,0.00011,29.86157]
[1776177450412,46.14,75626.74,0.5,-0.42001,0.00011,29.86157]
[1776177450836,46.14,75626.74,0.5,-0.42001,0.00011,29.86157]
[1776177452311,46.14,75618.35,0.5,-0.42094,0.00011,29.86966]
[1776177453154,46.14,75617.05,0.5,-0.42108,0.00011,29.87136]
[1776177453186,46.14,75617.05,0.5,-0.42108,0.00011,29.87136]
[1776177453271,46.14,75617.05,0.5,-0.42108,0.00011,29.87136]
[1776177453414,46.14,75617.05,0.5,-0.42108,0.00011,29.87136]
[1776177454988,46.14,75614.74,0.5,-0.42134,0.00011,29.87436]
[1776177455497,46.14,75614.95,0.5,-0.42131,0.00011,29.87409]
[1776177455528,46.14,75614.95,0.5,-0.42131,0.00011,29.87409]
[1776177455766,46.14,75614.95,0.5,-0.42131,0.00011,29.87409]
[1776177456402,46.14,75614.53,0.5,-0.42136,0.00011,29.87465]
[1776177456448,46.14,75614.53,0.5,-0.42136,0.00011,29.87465]
[1776177456454,46.14,75605.5,0.5,-0.42237,0.00011,29.88617]
[1776177458100,46.14,75600.68,0.5,-0.4229,0.00011,29.89225]
[1776177459313,46.14,75601.32,0.5,-0.42283,0.00011,29.89145]
[1776177459788,46.14,75601.32,0.5,-0.42283,0.00011,29.89145]
[1776177460235,46.14,75603.32,0.5,-0.42261,0.00011,29.88894]
[1776177460582,46.14,75603.32,0.5,-0.42261,0.00011,29.88894]
[1776177460798,46.14,75603.32,0.5,-0.42261,0.00011,29.88894]
[1776177461012,46.14,75611.47,0.5,-0.4217,0.00011,29.87859]
[1776177461344,46.14,75611.47,0.5,-0.4217,0.00011,29.87859]
[1776177461438,46.14,75611.47,0.5,-0.4217,0.00011,29.87859]
[1776177461441,46.14,75611.47,0.5,-0.4217,0.00011,29.87859]
[1776177461864,46.14,75611.47,0.5,-0.4217,0.00011,29.87859]
[1776177462609,46.14,75613.7,0.5,-0.42146,0.00011,29.87574]
[1776177462660,46.14,75613.7,0.5,-0.42146,0.00011,29.87574]
[1776177463098,46.14,75619.78,0.5,-0.42078,0.00011,29.8679]
[1776177463596,46.14,75619.78,0.5,-0.42078,0.00011,29.8679]
[1776177463660,46.14,75609.64,0.5,-0.42191,0.00011,29.88096]
[1776177464713,46.14,75609.64,0.5,-0.42191,0.00011,29.88096]
[1776177465728,46.14,75606.02,0.5,-0.42231,0.00011,29.88556]
[1776177466989,46.14,75599.85,0.5,-0.423,0.00011,29.89334]
[1776177466329,46.14,75590.93,0.5,-0.42399,0.00011,29.90442]
[1776177467530,46.14,75590.93,0.5,-0.42399,0.00011,29.90442]
[1776177468977,46.14,75586.42,0.5,-0.42449,0.00011,29.90995]
[1776177470997,46.14,75582.94,0.5,-0.42488,0.00011,29.91419]
[1776177471407,46.14,75579.81,0.5,-0.42523,0.00011,29.91798]
[1776177471498,46.14,75579.81,0.5,-0.42523,0.00011,29.91798]
[1776177471886,46.14,75572.14,0.5,-0.42608,0.00011,29.92715]
[1776177472934,46.14,75583.63,0.5,-0.4248,0.00011,29.91336]
[1776177473753,46.14,75583.63,0.5,-0.4248,0.00011,29.91336]
[1776177473932,46.14,75583.63,0.5,-0.4248,0.00011,29.91336]
[1776177473980,46.14,75583.63,0.5,-0.4248,0.00011,29.91336]
[1776177474400,46.14,75587.17,0.5,-0.42441,0.00011,29.90906]
[1776177474949,46.14,75587.17,0.5,-0.42441,0.00011,29.90906]
[1776177474993,46.14,75571.45,0.5,-0.42616,0.00011,29.92798]
[1776177475623,46.14,75571.45,0.5,-0.42616,0.00011,29.92798]
[1776177476028,46.14,75571.45,0.5,-0.42616,0.00011,29.92798]
[1776177475652,46.14,75557.18,0.5,-0.42774,0.00011,29.94465]
[1776177476083,46.14,75557.18,0.5,-0.42774,0.00011,29.94465]
[1776177476253,46.14,75557.18,0.5,-0.42774,0.00011,29.94465]
[1776177477125,46.14,75557.81,0.5,-0.42767,0.00011,29.94393]
[1776177477220,46.14,75557.81,0.5,-0.42767,0.00011,29.94393]
[1776177477357,46.14,75557.81,0.5,-0.42767,0.00011,29.94393]
[1776177477416,46.14,75570.41,0.5,-0.42627,0.00011,29.92918]
[1776177478992,46.14,75570.41,0.5,-0.42627,0.00011,29.92918]
[1776177479007,46.14,75582.33,0.5,-0.42494,0.00011,29.9149]
[1776177479090,46.14,75582.33,0.5,-0.42494,0.00011,29.9149]
[1776177479430,46.14,75564.31,0.5,-0.42695,0.00011,29.93635]
[1776177481037,46.14,75564.31,0.5,-0.42695,0.00011,29.93635]
[1776177481425,46.14,75562.09,0.5,-0.4272,0.00011,29.93893]
[1776177481879,46.14,75562.09,0.5,-0.4272,0.00011,29.93893]
[1776177481959,46.14,75562.09,0.5,-0.4272,0.00011,29.93893]
[1776177482046,46.14,75564.55,0.5,-0.42692,0.00011,29.93603]
[1776177483456,46.14,75570.45,0.5,-0.42626,0.00011,29.92908]
[1776177484161,46.14,75575.07,0.5,-0.42575,0.00011,29.92357]
[1776177484168,46.14,75575.07,0.5,-0.42575,0.00011,29.92357]
[1776177484228,46.14,75575.07,0.5,-0.42575,0.00011,29.92357]
[1776177484392,46.14,75575.07,0.5,-0.42575,0.00011,29.92357]
[1776177484646,46.14,75575.07,0.5,-0.42575,0.00011,29.92357]
[1776177484714,46.14,75575.07,0.5,-0.42575,0.00011,29.92357]
[1776177485049,46.14,75566.16,0.5,-0.42674,0.00011,29.93411]
[1776177485435,46.14,75566.16,0.5,-0.42674,0.00011,29.93411]
[1776177485467,46.14,75566.16,0.5,-0.42674,0.00011,29.93411]
[1776177485485,46.14,75553.38,0.5,-0.42816,0.00011,29.94892]
[1776177486172,46.14,75553.38,0.5,-0.42816,0.00011,29.94892]
[1776177486358,46.14,75553.38,0.5,-0.42816,0.00011,29.94892]
[1776177486558,46.14,75553.38,0.5,-0.42816,0.00011,29.94892]
[1776177486673,46.14,75553.38,0.5,-0.42816,0.00011,29.94892]
[1776177486753,46.13,75547.09,0.5,-0.42886,0.00011,29.95606]
[1776177487347,46.13,75547.09,0.5,-0.42886,0.00011,29.95606]
[1776177487597,46.13,75547.09,0.5,-0.42886,0.00011,29.95606]
[1776177487646,46.14,75545.29,0.5,-0.42906,0.00011,29.9581]
[1776177488170,46.14,75545.29,0.5,-0.42906,0.00011,29.9581]
[1776177489571,46.14,75547.3,0.5,-0.42884,0.00011,29.95583]
[1776177490305,46.14,75547.72,0.5,-0.42879,0.00011,29.95535]
[1776177490321,46.14,75547.72,0.5,-0.42879,0.00011,29.95535]
[1776177490519,46.14,75548.8,0.5,-0.42867,0.00011,29.95413]
[1776177491196,46.14,75548.8,0.5,-0.42867,0.00011,29.95413]
[1776177491212,46.14,75548.8,0.5,-0.42867,0.00011,29.95413]
[1776177491294,46.14,75548.8,0.5,-0.42867,0.00011,29.95413]
[1776177491354,46.14,75548.8,0.5,-0.42867,0.00011,29.95413]
[1776177491431,46.14,75548.8,0.5,-0.42867,0.00011,29.95413]
[1776177491730,46.14,75548.8,0.5,-0.42867,0.00011,29.95413]
[1776177491782,46.14,75548.8,0.5,-0.42867,0.00011,29.95413]
[1776177492776,46.13,75555.31,0.5,-0.42794,0.00011,29.94668]
[1776177492787,46.13,75555.31,0.5,-0.42794,0.00011,29.94668]
[1776177492808,46.13,75555.31,0.5,-0.42794,0.00011,29.94668]
[1776177492844,46.13,75555.31,0.5,-0.42794,0.00011,29.94668]
[1776177492863,46.13,75555.31,0.5,-0.42794,0.00011,29.94668]
[1776177492908,46.13,75555.31,0.5,-0.42794,0.00011,29.94668]
[1776177492957,46.13,75555.31,0.5,-0.42794,0.00011,29.94668]
[1776177493025,46.13,75556.29,0.5,-0.42783,0.00011,29.94553]
[1776177493199,46.13,75556.29,0.5,-0.42783,0.00011,29.94553]
[1776177493293,46.13,75556.29,0.5,-0.42783,0.00011,29.94553]
[1776177493425,46.13,75556.29,0.5,-0.42783,0.00011,29.94553]
[1776177493831,46.13,75556.29,0.5,-0.42783,0.00011,29.94553]
[1776177493940,46.13,75556.29,0.5,-0.42783,0.00011,29.94553]
[1776177494012,46.13,75518.33,0.5,-0.43207,0.00011,29.98751]
[1776177494173,46.13,75518.33,0.5,-0.43207,0.00011,29.98751]
[1776177494207,46.13,75518.33,0.5,-0.43207,0.00011,29.98751]
[1776177494301,46.13,75518.33,0.5,-0.43207,0.00011,29.98751]
[1776177494548,46.13,75514.64,0.5,-0.43248,0.00011,29.99141]
[1776177495551,46.13,75514.64,0.5,-0.43248,0.00011,29.99141]
[1776177495967,46.13,75514.64,0.5,-0.43248,0.00011,29.99141]
[1776177496316,46.13,75520.32,0.5,-0.43185,0.00011,29.98539]
[1776177496552,46.13,75520.32,0.5,-0.43185,0.00011,29.98539]
[1776177497181,46.13,75519.45,0.5,-0.43194,0.00011,29.98632]
[1776177498573,46.13,75520.26,0.5,-0.43185,0.00011,29.98546]
[1776177501754,46.13,75514.82,0.5,-0.43246,0.00011,29.99123]
[1776177501802,46.13,75514.82,0.5,-0.43246,0.00011,29.99123]
[1776177501847,46.13,75514.82,0.5,-0.43246,0.00011,29.99123]
[1776177502344,46.13,75511.41,0.5,-0.43284,0.00011,29.9948]
[1776177502872,46.13,75511.41,0.5,-0.43284,0.00011,29.9948]
[1776177502925,46.13,75487.34,0.5,-0.43553,0.00011,30.01926]
[1776177503938,46.13,75487.34,0.5,-0.43553,0.00011,30.01926]
[1776177504010,46.13,75475.8,0.5,-0.43683,0.00011,30.03048]
[1776177504310,46.13,75475.8,0.5,-0.43683,0.00011,30.03048]
[1776177504574,46.13,75475.8,0.5,-0.43683,0.00011,30.03048]
[1776177504845,46.13,75475.8,0.5,-0.43683,0.00011,30.03048]
[1776177505369,46.13,75473.6,0.5,-0.43707,0.00011,30.03258]
[1776177505594,46.13,75473.6,0.5,-0.43707,0.00011,30.03258]
[1776177505628,46.13,75464.32,0.5,-0.43811,0.00011,30.04132]
[1776177506637,46.13,75464.32,0.5,-0.43811,0.00011,30.04132]
[1776177506823,46.13,75464.32,0.5,-0.43811,0.00011,30.04132]
[1776177507020,46.13,75464.32,0.5,-0.43811,0.00011,30.04132]
[1776177507053,46.13,75464.32,0.5,-0.43811,0.00011,30.04132]
[1776177507069,46.13,75464.32,0.5,-0.43811,0.00011,30.04132]
[1776177507052,46.13,75461.7,0.5,-0.4384,0.00011,30.04375]
[1776177507642,46.13,75461.78,0.5,-0.43839,0.00011,30.04368]
[1776177508111,46.13,75461.78,0.5,-0.43839,0.00011,30.04368]
[1776177508181,46.13,75461.78,0.5,-0.43839,0.00011,30.04368]
[1776177508393,46.13,75461.78,0.5,-0.43839,0.00011,30.04368]
[1776177508403,46.13,75461.78,0.5,-0.43839,0.00011,30.04368]
[1776177509159,46.13,75459.73,0.5,-0.43862,0.00011,30.04557]
[1776177509356,46.13,75459.73,0.5,-0.43862,0.00011,30.04557]
[1776177509680,46.13,75459.73,0.5,-0.43862,0.00011,30.04557]
[1776177509933,46.13,75459.73,0.5,-0.43862,0.00011,30.04557]
[1776177510088,46.13,75459.73,0.5,-0.43862,0.00011,30.04557]
[1776177509996,46.13,75460.82,0.5,-0.4385,0.00011,30.04455]
[1776177510745,46.13,75460.82,0.5,-0.4385,0.00011,30.04455]
[1776177510846,46.13,75453.86,0.5,-0.43928,0.00011,30.05092]
[1776177511137,46.13,75453.86,0.5,-0.43928,0.00011,30.05092]
[1776177512305,46.13,75450.54,0.5,-0.43965,0.00011,30.05107]
[1776177512369,46.13,75450.54,0.5,-0.43965,0.00011,30.05107]
[1776177512826,46.13,75450.54,0.5,-0.43965,0.00011,30.05107]
[1776177512849,46.13,75450.54,0.5,-0.43965,0.00011,30.05107]
[1776177512862,46.13,75450.54,0.5,-0.43965,0.00011,30.05107]
[1776177512945,46.13,75450.54,0.5,-0.43965,0.00011,30.05107]
[1776177513026,46.13,75450.54,0.5,-0.43965,0.00011,30.05107]
[1776177513499,46.12,75449.23,0.5,-0.43979,0.00011,30.05223]
[1776177513505,46.12,75449.23,0.5,-0.43979,0.00011,30.05223]
[1776177513687,46.12,75451.32,0.5,-0.43956,0.00011,30.05035]
[1776177514390,46.12,75451.32,0.5,-0.43956,0.00011,30.05035]
[1776177514408,46.12,75451.32,0.5,-0.43956,0.00011,30.05035]
[1776177514694,46.12,75453.61,0.5,-0.4393,0.00011,30.04828]
[1776177515651,46.12,75453.61,0.5,-0.4393,0.00011,30.04828]
[1776177515725,46.12,75453.61,0.5,-0.4393,0.00011,30.04828]
[1776177515779,46.12,75453.61,0.5,-0.4393,0.00011,30.04828]
[1776177515855,46.12,75453.61,0.5,-0.4393,0.00011,30.04828]
[1776177515855,46.12,75453.61,0.5,-0.4393,0.00011,30.04828]
[1776177516063,46.12,75451.45,0.5,-0.43955,0.00011,30.05023]
[1776177516557,46.12,75451.45,0.5,-0.43955,0.00011,30.05023]
[1776177516840,46.12,75451.45,0.5,-0.43955,0.00011,30.05023]
[1776177516871,46.12,75451.45,0.5,-0.43955,0.00011,30.05023]
[1776177516929,46.12,75442.99,0.5,-0.44049,0.00011,30.05778]
[1776177517638,46.12,75442.99,0.5,-0.44049,0.00011,30.05778]
[1776177517654,46.12,75442.99,0.5,-0.44049,0.00011,30.05778]
[1776177517715,46.12,75430.17,0.5,-0.44193,0.00011,30.0689]
[1776177518794,46.12,75430.17,0.5,-0.44193,0.00011,30.0689]
[1776177518846,46.12,75430.17,0.5,-0.44193,0.00011,30.0689]
[1776177518971,46.12,75430.17,0.5,-0.44193,0.00011,30.0689]
[1776177519029,46.12,75430.17,0.5,-0.44193,0.00011,30.0689]
[1776177519071,46.12,75423.21,0.5,-0.44272,0.00011,30.07476]
[1776177519167,46.12,75423.21,0.5,-0.44272,0.00011,30.07476]
[1776177521226,46.12,75418.23,0.5,-0.44328,0.00011,30.07888]
[1776177521382,46.12,75418.23,0.5,-0.44328,0.00011,30.07888]
[1776177521405,46.12,75418.23,0.5,-0.44328,0.00011,30.07888]
[1776177521457,46.12,75418.23,0.5,-0.44328,0.00011,30.07888]
[1776177521488,46.12,75418.23,0.5,-0.44328,0.00011,30.07888]
[1776177521636,46.12,75418.23,0.5,-0.44328,0.00011,30.07888]
[1776177521670,46.12,75418.23,0.5,-0.44328,0.00011,30.07888]
[1776177521673,46.12,75418.23,0.5,-0.44328,0.00011,30.07888]
[1776177521745,46.12,75410.07,0.5,-0.44419,0.00011,30.08551]
[1776177523305,46.12,75412.93,0.5,-0.44387,0.00011,30.0832]
[1776177523385,46.12,75412.93,0.5,-0.44387,0.00011,30.0832]
[1776177523504,46.12,75412.93,0.5,-0.44387,0.00011,30.0832]
[1776177523840,46.12,75412.93,0.5,-0.44387,0.00011,30.0832]
[1776177523912,46.12,75399.76,0.5,-0.44535,0.00011,30.09366]
[1776177524218,46.12,75399.76,0.5,-0.44535,0.00011,30.09366]
[1776177524770,46.12,75391.45,0.5,-0.44629,0.00011,30.10004]
[1776177525187,46.12,75391.45,0.5,-0.44629,0.00011,30.10004]
[1776177525613,46.12,75391.45,0.5,-0.44629,0.00011,30.10004]
[1776177525832,46.12,75391.45,0.5,-0.44629,0.00011,30.10004]
[1776177525869,46.12,75391.45,0.5,-0.44629,0.00011,30.10004]
[1776177525920,46.12,75379.14,0.5,-0.44767,0.00011,30.10919]
[1776177526307,46.12,75379.14,0.5,-0.44767,0.00011,30.10919]
[1776177526669,46.12,75379.14,0.5,-0.44767,0.00011,30.10919]
[1776177527103,46.12,75379.14,0.5,-0.44767,0.00011,30.10919]
[1776177527272,46.12,75373.16,0.5,-0.44835,0.00011,30.11351]
[1776177527511,46.12,75373.16,0.5,-0.44835,0.00011,30.11351]
[1776177527708,46.12,75373.16,0.5,-0.44835,0.00011,30.11351]
[1776177528418,46.12,75368.67,0.5,-0.44885,0.00011,30.11669]
[1776177528517,46.12,75368.67,0.5,-0.44885,0.00011,30.11669]
[1776177528803,46.12,75356.14,0.5,-0.45027,0.00011,30.12532]
[1776177529894,46.12,75356.14,0.5,-0.45027,0.00011,30.12532]
[1776177530075,46.12,75356.14,0.5,-0.45027,0.00011,30.12532]
[1776177530109,46.12,75351.76,0.5,-0.45076,0.00011,30.12824]
[1776177530249,46.12,75351.76,0.5,-0.45076,0.00011,30.12824]
[1776177530355,46.12,75351.76,0.5,-0.45076,0.00011,30.12824]
[1776177530475,46.12,75351.76,0.5,-0.45076,0.00011,30.12824]
[1776177530545,46.12,75351.76,0.5,-0.45076,0.00011,30.12824]
[1776177530597,46.12,75351.76,0.5,-0.45076,0.00011,30.12824]
[1776177530606,46.12,75351.76,0.5,-0.45076,0.00011,30.12824]
[1776177530614,46.12,75351.76,0.5,-0.45076,0.00011,30.12824]
[1776177530776,46.12,75351.76,0.5,-0.45076,0.00011,30.12824]
[1776177530794,46.12,75351.76,0.5,-0.45076,0.00011,30.12824]
[1776177530941,46.12,75351.76,0.5,-0.45076,0.00011,30.12824]
[1776177530994,46.12,75351.76,0.5,-0.45076,0.00011,30.12824]
[1776177531012,46.12,75371.55,0.5,-0.44853,0.00011,30.11466]
[1776177531192,46.12,75371.55,0.5,-0.44853,0.00011,30.11466]
[1776177531473,46.12,75371.55,0.5,-0.44853,0.00011,30.11466]
[1776177531702,46.12,75371.55,0.5,-0.44853,0.00011,30.11466]
[1776177531927,46.12,75371.55,0.5,-0.44853,0.00011,30.11466]
[1776177532004,46.12,75371.55,0.5,-0.44853,0.00011,30.11466]
[1776177532130,46.12,75426.62,0.5,-0.44233,0.00011,30.0719]
[1776177532178,46.12,75426.62,0.5,-0.44233,0.00011,30.0719]
[1776177532596,46.12,75426.62,0.5,-0.44233,0.00011,30.0719]
[1776177533087,46.12,75426.62,0.5,-0.44233,0.00011,30.0719]
[1776177532842,46.12,75425.25,0.5,-0.44249,0.00011,30.07304]
[1776177533275,46.12,75425.25,0.5,-0.44249,0.00011,30.07304]
[1776177533367,46.12,75425.25,0.5,-0.44249,0.00011,30.07304]
[1776177533435,46.12,75425.25,0.5,-0.44249,0.00011,30.07304]
[1776177534233,46.12,75424.28,0.5,-0.4426,0.00011,30.07385]
[1776177534853,46.12,75431.65,0.5,-0.44177,0.00011,30.06763]
[1776177535460,46.12,75431.65,0.5,-0.44177,0.00011,30.06763]
[1776177535559,46.12,75431.65,0.5,-0.44177,0.00011,30.06763]
[1776177535860,46.12,75433.63,0.5,-0.44155,0.00011,30.06593]
[1776177536459,46.12,75433.63,0.5,-0.44155,0.00011,30.06593]
[1776177536928,46.12,75433.63,0.5,-0.44155,0.00011,30.06593]
[1776177537073,46.12,75433.63,0.5,-0.44155,0.00011,30.06593]
[1776177537081,46.12,75433.63,0.5,-0.44155,0.00011,30.06593]
[1776177537121,46.12,75433.63,0.5,-0.44155,0.00011,30.06593]
[1776177537655,46.12,75435.06,0.5,-0.44139,0.00011,30.0647]
[1776177537655,46.12,75435.06,0.5,-0.44139,0.00011,30.0647]
[1776177537701,46.12,75435.06,0.5,-0.44139,0.00011,30.0647]
[1776177537747,46.12,75435.06,0.5,-0.44139,0.00011,30.0647]
[1776177537873,46.12,75450.11,0.5,-0.43969,0.00011,30.05143]
[1776177538178,46.12,75450.11,0.5,-0.43969,0.00011,30.05143]
[1776177538944,46.12,75450.11,0.5,-0.43969,0.00011,30.05143]
[1776177538959,46.12,75467.31,0.5,-0.43776,0.00011,30.03559]
[1776177539888,46.12,75471.61,0.5,-0.43728,0.00011,30.03151]
[1776177540254,46.12,75471.61,0.5,-0.43728,0.00011,30.03151]
[1776177540857,46.12,75471.61,0.5,-0.43728,0.00011,30.03151]
[1776177540899,46.12,75471.61,0.5,-0.43728,0.00011,30.03151]
[1776177541134,46.12,75471.61,0.5,-0.43728,0.00011,30.03151]
[1776177541914,46.12,75467.71,0.5,-0.43772,0.00011,30.03519]
[1776177542128,46.12,75467.71,0.5,-0.43772,0.00011,30.03519]
[1776177542153,46.12,75459.5,0.5,-0.43864,0.00011,30.04284]
[1776177542899,46.12,75459.5,0.5,-0.43864,0.00011,30.04284]
[1776177542920,46.12,75451.54,0.5,-0.43953,0.00011,30.0501]
[1776177544339,46.12,75448.85,0.5,-0.43983,0.00011,30.05251]
[1776177544694,46.12,75448.85,0.5,-0.43983,0.00011,30.05251]
[1776177545631,46.12,75453.84,0.5,-0.43927,0.00011,30.048]
[1776177547060,46.12,75456.61,0.5,-0.43896,0.00011,30.04547]
[1776177547067,46.12,75456.61,0.5,-0.43896,0.00011,30.04547]
[1776177547585,46.12,75459.27,0.5,-0.43866,0.00011,30.04303]
[1776177547615,46.12,75459.27,0.5,-0.43866,0.00011,30.04303]
[1776177548306,46.12,75463.71,0.5,-0.43816,0.00011,30.03891]
[1776177548318,46.12,75463.71,0.5,-0.43816,0.00011,30.03891]
[1776177548492,46.12,75463.71,0.5,-0.43816,0.00011,30.03891]
[1776177548759,46.12,75463.71,0.5,-0.43816,0.00011,30.03891]
[1776177548815,46.12,75463.71,0.5,-0.43816,0.00011,30.03891]
[1776177548881,46.12,75463.71,0.5,-0.43816,0.00011,30.03891]
[1776177548955,46.12,75463.71,0.5,-0.43816,0.00011,30.03891]
[1776177549518,46.12,75464.78,0.5,-0.43804,0.00011,30.0379]
[1776177550436,46.12,75464.26,0.5,-0.4381,0.00011,30.03838]
[1776177550610,46.12,75464.26,0.5,-0.4381,0.00011,30.03838]
[1776177551161,46.12,75464.26,0.5,-0.4381,0.00011,30.03838]
[1776177551176,46.11,75463.81,0.5,-0.43815,0.00011,30.03879]
[1776177551725,46.11,75463.81,0.5,-0.43815,0.00011,30.03879]
[1776177551998,46.11,75463.81,0.5,-0.43815,0.00011,30.03879]
[1776177552052,46.11,75463.81,0.5,-0.43815,0.00011,30.03879]
[1776177552995,46.11,75474.14,0.5,-0.43699,0.00011,30.029]
[1776177553430,46.11,75474.14,0.5,-0.43699,0.00011,30.029]
[1776177553677,46.11,75474.14,0.5,-0.43699,0.00011,30.029]
[1776177553704,46.11,75474.14,0.5,-0.43699,0.00011,30.029]
[1776177553839,46.11,75474.14,0.5,-0.43699,0.00011,30.029]
[1776177553877,46.11,75474.14,0.5,-0.43699,0.00011,30.029]
[1776177553885,46.11,75474.14,0.5,-0.43699,0.00011,30.029]
[1776177554036,46.11,75474.14,0.5,-0.43699,0.00011,30.029]
[1776177555775,46.11,75484.84,0.5,-0.43579,0.00011,30.0186]
[1776177555812,46.11,75484.84,0.5,-0.43579,0.00011,30.0186]
[1776177555894,46.11,75484.84,0.5,-0.43579,0.00011,30.0186]
[1776177556019,46.11,75480.08,0.5,-0.43632,0.00011,30.02325]
[1776177556887,46.11,75480.08,0.5,-0.43632,0.00011,30.02325]
[1776177557658,46.11,75477.81,0.5,-0.43658,0.00011,30.02544]
[1776177558616,46.11,75471.29,0.5,-0.43731,0.00011,30.03169]
[1776177558636,46.11,75471.29,0.5,-0.43731,0.00011,30.03169]
[1776177559038,46.11,75471.29,0.5,-0.43731,0.00011,30.03169]
[1776177559068,46.11,75471.29,0.5,-0.43731,0.00011,30.03169]
[1776177559185,46.11,75462.25,0.5,-0.43832,0.00011,30.04017]
[1776177559847,46.11,75462.25,0.5,-0.43832,0.00011,30.04017]
[1776177559946,46.11,75462.25,0.5,-0.43832,0.00011,30.04017]
[1776177560171,46.11,75462.25,0.5,-0.43832,0.00011,30.04017]
[1776177560052,46.11,75455.41,0.5,-0.43909,0.00011,30.04646]
[1776177561033,46.11,75455.41,0.5,-0.43909,0.00011,30.04646]
[1776177561062,46.11,75464.18,0.5,-0.4381,0.00011,30.03835]
[1776177561252,46.11,75464.18,0.5,-0.4381,0.00011,30.03835]
[1776177562067,46.11,75475.21,0.5,-0.43686,0.00011,30.02791]
[1776177562488,46.11,75475.21,0.5,-0.43686,0.00011,30.02791]
[1776177562524,46.11,75475.21,0.5,-0.43686,0.00011,30.02791]
[1776177562808,46.11,75475.21,0.5,-0.43686,0.00011,30.02791]
[1776177562863,46.11,75475.21,0.5,-0.43686,0.00011,30.02791]
[1776177562889,46.11,75475.21,0.5,-0.43686,0.00011,30.02791]
[1776177563072,46.11,75475.21,0.5,-0.43686,0.00011,30.02791]
[1776177563088,46.11,75486.45,0.5,-0.4356,0.00011,30.01695]
[1776177564863,46.1,75489.76,0.5,-0.43523,0.00011,30.01367]
[1776177565383,46.1,75489.2,0.5,-0.43529,0.00011,30.01422]
[1776177567312,46.1,75487.29,0.5,-0.43551,0.00011,30.0161]
[1776177569612,46.1,75489.21,0.5,-0.43529,0.00011,30.01418]
[1776177572276,46.1,75492.99,0.5,-0.43486,0.00011,30.00754]
[1776177573609,46.1,75489.71,0.5,-0.43523,0.00011,30.01082]
[1776177574375,46.1,75486.59,0.5,-0.43558,0.00011,30.0139]
[1776177574972,46.1,75486.59,0.5,-0.43558,0.00011,30.0139]
[1776177575065,46.1,75486.59,0.5,-0.43558,0.00011,30.0139]
[1776177575154,46.1,75486.59,0.5,-0.43558,0.00011,30.0139]
[1776177575791,46.1,75488.56,0.5,-0.43536,0.00011,30.01195]
[1776177576176,46.1,75489.59,0.5,-0.43524,0.00011,30.01092]
[1776177578465,46.1,75485.37,0.5,-0.43571,0.00011,30.01509]
[1776177578901,46.1,75485.37,0.5,-0.43571,0.00011,30.01509]
[1776177579200,46.1,75489.21,0.5,-0.43528,0.00011,30.01129]
[1776177579884,46.1,75489.21,0.5,-0.43528,0.00011,30.01129]
[1776177580051,46.1,75489.21,0.5,-0.43528,0.00011,30.01129]
[1776177580198,46.1,75489.21,0.5,-0.43528,0.00011,30.01129]
[1776177580786,46.1,75494.83,0.5,-0.43465,0.00011,30.00565]
[1776177582590,46.1,75502.44,0.5,-0.4338,0.00011,29.99791]
[1776177582971,46.1,75502.44,0.5,-0.4338,0.00011,29.99791]
[1776177588260,46.1,75503.54,0.5,-0.43368,0.00011,29.99677]
[1776177589381,46.1,75503.54,0.5,-0.43368,0.00011,29.99677]
[1776177589800,46.1,75503.54,0.5,-0.43368,0.00011,29.99677]
[1776177590164,46.1,75503.54,0.5,-0.43368,0.00011,29.99677]
[1776177590175,46.1,75503.54,0.5,-0.43368,0.00011,29.99677]
[1776177590208,46.1,75503.54,0.5,-0.43368,0.00011,29.99677]
[1776177590578,46.1,75505.45,0.5,-0.43346,0.00011,29.99479]
[1776177591114,46.1,75505.45,0.5,-0.43346,0.00011,29.99479]
[1776177591578,46.1,75507.88,0.5,-0.43319,0.00011,29.99228]
[1776177592222,46.1,75507.88,0.5,-0.43319,0.00011,29.99228]
[1776177594507,46.1,75509.91,0.5,-0.43296,0.00011,29.99016]
[1776177594640,46.1,75509.91,0.5,-0.43296,0.00011,29.99016]
[1776177594958,46.1,75509.91,0.5,-0.43296,0.00011,29.99016]
[1776177598172,46.1,75501.67,0.5,-0.43388,0.00011,29.99868]
[1776177600175,46.09,75498.03,0.5,-0.43429,0.00011,30.00238]
[1776177600410,46.09,75498.94,0.5,-0.43419,0.00011,30.00145]
[1776177600523,46.09,75498.94,0.5,-0.43419,0.00011,30.00145]
[1776177601114,46.09,75498.94,0.5,-0.43419,0.00011,30.00145]
[1776177601200,46.09,75490.9,0.5,-0.43509,0.00011,30.00955]
[1776177601972,46.09,75479.32,0.5,-0.43639,0.00011,30.02094]
[1776177602374,46.09,75479.32,0.5,-0.43639,0.00011,30.02094]
[1776177602546,46.09,75479.32,0.5,-0.43639,0.00011,30.02094]
[1776177602653,46.09,75479.32,0.5,-0.43639,0.00011,30.02094]
[1776177602909,46.09,75479.32,0.5,-0.43639,0.00011,30.02094]
[1776177603088,46.09,75479.32,0.5,-0.43639,0.00011,30.02094]
[1776177603223,46.09,75469.32,0.5,-0.43751,0.00011,30.03052]
[1776177603272,46.09,75469.32,0.5,-0.43751,0.00011,30.03052]
[1776177603630,46.09,75469.32,0.5,-0.43751,0.00011,30.03052]
[1776177603675,46.09,75469.32,0.5,-0.43751,0.00011,30.03052]
[1776177603757,46.09,75452.22,0.5,-0.43943,0.00011,30.04636]
[1776177604392,46.09,75439.09,0.5,-0.4409,0.00011,30.05806]
[1776177605499,46.09,75439.09,0.5,-0.4409,0.00011,30.05806]
[1776177605657,46.09,75439.09,0.5,-0.4409,0.00011,30.05806]
[1776177605698,46.09,75439.09,0.5,-0.4409,0.00011,30.05806]
[1776177605882,46.09,75439.09,0.5,-0.4409,0.00011,30.05806]
[1776177605885,46.1,75433.02,0.5,-0.44159,0.00011,30.06333]
[1776177606758,46.1,75433.02,0.5,-0.44159,0.00011,30.06333]
[1776177607992,46.1,75438.32,0.5,-0.44099,0.00011,30.05874]
[1776177608162,46.1,75438.32,0.5,-0.44099,0.00011,30.05874]
[1776177608788,46.1,75437.55,0.5,-0.44108,0.00011,30.05941]
[1776177608894,46.1,75437.55,0.5,-0.44108,0.00011,30.05941]
[1776177609084,46.1,75437.55,0.5,-0.44108,0.00011,30.05941]
[1776177609706,46.1,75439.37,0.5,-0.44087,0.00011,30.05783]
[1776177610473,46.1,75435.98,0.5,-0.44125,0.00011,30.06078]
[1776177610672,46.1,75435.98,0.5,-0.44125,0.00011,30.06078]
[1776177611273,46.1,75436.17,0.5,-0.44123,0.00011,30.06062]
[1776177611954,46.1,75436.17,0.5,-0.44123,0.00011,30.06062]
[1776177612316,46.1,75431.65,0.5,-0.44174,0.00011,30.06451]
[1776177612939,46.1,75431.65,0.5,-0.44174,0.00011,30.06451]
[1776177613508,46.1,75431.24,0.5,-0.44179,0.00011,30.06486]
[1776177613837,46.1,75431.24,0.5,-0.44179,0.00011,30.06486]
[1776177617254,46.1,75433.03,0.5,-0.44158,0.00011,30.06333]
[1776177618425,46.1,75429.58,0.5,-0.44197,0.00011,30.06628]
[1776177618548,46.1,75429.58,0.5,-0.44197,0.00011,30.06628]
[1776177623574,46.1,75433.59,0.5,-0.44152,0.00011,30.06285]
[1776177623645,46.1,75441.03,0.5,-0.44069,0.00011,30.05638]
[1776177624990,46.1,75441.03,0.5,-0.44069,0.00011,30.05638]
[1776177624996,46.1,75441.03,0.5,-0.44069,0.00011,30.05638]
[1776177625065,46.1,75441.03,0.5,-0.44069,0.00011,30.05638]
[1776177625248,46.1,75441.03,0.5,-0.44069,0.00011,30.05638]
[1776177625416,46.1,75441.99,0.5,-0.44058,0.00011,30.05554]
[1776177625551,46.1,75441.99,0.5,-0.44058,0.00011,30.05554]
[1776177625588,46.1,75441.99,0.5,-0.44058,0.00011,30.05554]
[1776177625807,46.1,75441.99,0.5,-0.44058,0.00011,30.05554]
[1776177626117,46.1,75405.57,0.5,-0.44467,0.00011,30.08603]
[1776177626628,46.1,75405.57,0.5,-0.44467,0.00011,30.08603]
[1776177626875,46.1,75405.57,0.5,-0.44467,0.00011,30.08603]
[1776177626979,46.1,75405.57,0.5,-0.44467,0.00011,30.08603]
[1776177627145,46.1,75399.59,0.5,-0.44535,0.00011,30.09073]
[1776177627498,46.1,75399.59,0.5,-0.44535,0.00011,30.09073]
[1776177627607,46.1,75399.59,0.5,-0.44535,0.00011,30.09073]
[1776177628179,46.1,75399.59,0.5,-0.44535,0.00011,30.09073]
[1776177628213,46.1,75399.59,0.5,-0.44535,0.00011,30.09073]
[1776177628292,46.1,75392.36,0.5,-0.44616,0.00011,30.0963]
[1776177628422,46.1,75392.36,0.5,-0.44616,0.00011,30.0963]
[1776177629049,46.1,75392.36,0.5,-0.44616,0.00011,30.0963]
[1776177629160,46.1,75375.09,0.5,-0.44811,0.00011,30.10909]
[1776177629339,46.1,75375.09,0.5,-0.44811,0.00011,30.10909]
[1776177630178,46.1,75375.09,0.5,-0.44811,0.00011,30.10909]
[1776177630259,46.1,75375.09,0.5,-0.44811,0.00011,30.10909]
[1776177630207,46.1,75348.18,0.5,-0.45114,0.00011,30.12759]
[1776177630749,46.1,75348.18,0.5,-0.45114,0.00011,30.12759]
[1776177630800,46.1,75348.18,0.5,-0.45114,0.00011,30.12759]
[1776177630837,46.1,75348.18,0.5,-0.45114,0.00011,30.12759]
[1776177631274,46.09,75354.64,0.5,-0.45041,0.00011,30.12046]
[1776177631480,46.09,75354.64,0.5,-0.45041,0.00011,30.12046]
[1776177632383,46.09,75343.33,0.5,-0.45169,0.00011,30.12789]
[1776177633067,46.09,75343.33,0.5,-0.45169,0.00011,30.12789]
[1776177634007,46.09,75347.59,0.5,-0.45121,0.00011,30.12513]
[1776177634066,46.09,75347.59,0.5,-0.45121,0.00011,30.12513]
[1776177634319,46.09,75347.59,0.5,-0.45121,0.00011,30.12513]
[1776177634567,46.09,75347.59,0.5,-0.45121,0.00011,30.12513]
[1776177634671,46.09,75331.34,0.5,-0.45304,0.00011,30.13543]
[1776177635622,46.09,75331.34,0.5,-0.45304,0.00011,30.13543]
[1776177635652,46.09,75331.34,0.5,-0.45304,0.00011,30.13543]
[1776177636059,46.09,75331.34,0.5,-0.45304,0.00011,30.13543]
[1776177636095,46.09,75328.81,0.5,-0.45333,0.00011,30.13697]
[1776177636665,46.09,75328.81,0.5,-0.45333,0.00011,30.13697]
[1776177636690,46.09,75317.83,0.5,-0.45457,0.00011,30.1435]
[1776177637697,46.09,75325.54,0.5,-0.4537,0.00011,30.13894]
[1776177638704,46.09,75318.15,0.5,-0.45453,0.00011,30.1433]
[1776177639331,46.09,75318.15,0.5,-0.45453,0.00011,30.1433]
[1776177639638,46.09,75318.15,0.5,-0.45453,0.00011,30.1433]
[1776177639734,46.09,75318.15,0.5,-0.45453,0.00011,30.1433]
[1776177639788,46.09,75318.15,0.5,-0.45453,0.00011,30.1433]
[1776177639963,46.09,75318.15,0.5,-0.45453,0.00011,30.1433]
[1776177640025,46.09,75327.32,0.5,-0.45349,0.00011,30.13786]
[1776177640388,46.09,75327.32,0.5,-0.45349,0.00011,30.13786]
[1776177640727,46.09,75327.32,0.5,-0.45349,0.00011,30.13786]
[1776177640830,46.09,75327.32,0.5,-0.45349,0.00011,30.13786]
[1776177640883,46.09,75327.32,0.5,-0.45349,0.00011,30.13786]
[1776177641135,46.09,75327.32,0.5,-0.45349,0.00011,30.13786]
[1776177641362,46.09,75330.84,0.5,-0.4531,0.00011,30.13571]
[1776177641532,46.09,75330.84,0.5,-0.4531,0.00011,30.13571]
[1776177641728,46.09,75353.27,0.5,-0.45056,0.00011,30.12135]
[1776177642355,46.09,75353.27,0.5,-0.45056,0.00011,30.12135]
[1776177642871,46.09,75353.27,0.5,-0.45056,0.00011,30.12135]
[1776177643131,46.09,75353.27,0.5,-0.45056,0.00011,30.12135]
[1776177643147,46.09,75353.27,0.5,-0.45056,0.00011,30.12135]
[1776177643220,46.09,75347.18,0.5,-0.45125,0.00011,30.12536]
[1776177644025,46.09,75347.18,0.5,-0.45125,0.00011,30.12536]
[1776177644224,46.09,75347.18,0.5,-0.45125,0.00011,30.12536]
[1776177644242,46.09,75356.11,0.5,-0.45024,0.00011,30.11944]
[1776177644401,46.09,75356.11,0.5,-0.45024,0.00011,30.11944]
[1776177645135,46.09,75356.11,0.5,-0.45024,0.00011,30.11944]
[1776177645135,46.09,75356.11,0.5,-0.45024,0.00011,30.11944]
[1776177645178,46.09,75356.11,0.5,-0.45024,0.00011,30.11944]
[1776177645216,46.09,75356.11,0.5,-0.45024,0.00011,30.11944]
[1776177645296,46.09,75356.11,0.5,-0.45024,0.00011,30.11944]
[1776177645282,46.09,75349.45,0.5,-0.45099,0.00011,30.12388]
[1776177645451,46.09,75349.45,0.5,-0.45099,0.00011,30.12388]
[1776177645466,46.09,75349.45,0.5,-0.45099,0.00011,30.12388]
[1776177645737,46.09,75349.45,0.5,-0.45099,0.00011,30.12388]
[1776177645993,46.09,75349.45,0.5,-0.45099,0.00011,30.12388]
[1776177646062,46.09,75349.45,0.5,-0.45099,0.00011,30.12388]
[1776177646072,46.09,75349.45,0.5,-0.45099,0.00011,30.12388]
[1776177646200,46.09,75369.53,0.5,-0.44873,0.00011,30.11018]
[1776177647196,46.09,75369.52,0.5,-0.44873,0.00011,30.11018]
[1776177647525,46.09,75369.52,0.5,-0.44873,0.00011,30.11018]
[1776177647711,46.09,75369.52,0.5,-0.44873,0.00011,30.11018]
[1776177647737,46.09,75369.52,0.5,-0.44873,0.00011,30.11018]
[1776177647781,46.09,75382.5,0.5,-0.44726,0.00011,30.10081]
[1776177648899,46.09,75382.5,0.5,-0.44726,0.00011,30.10081]
[1776177648969,46.09,75381.43,0.5,-0.44738,0.00011,30.10159]
[1776177649598,46.09,75381.43,0.5,-0.44738,0.00011,30.10159]
[1776177649792,46.09,75380.0,0.5,-0.44755,0.00011,30.10264]
[1776177651050,46.09,75380.0,0.5,-0.44755,0.00011,30.10264]
[1776177651345,46.09,75380.0,0.5,-0.44755,0.00011,30.10264]
[1776177651117,46.09,75381.21,0.5,-0.44741,0.00011,30.10174]
[1776177651444,46.09,75381.21,0.5,-0.44741,0.00011,30.10174]
[1776177651675,46.09,75381.21,0.5,-0.44741,0.00011,30.10174]
[1776177651743,46.09,75381.21,0.5,-0.44741,0.00011,30.10174]
[1776177651754,46.09,75381.21,0.5,-0.44741,0.00011,30.10174]
[1776177652068,46.09,75364.96,0.5,-0.44924,0.00011,30.11335]
[1776177652724,46.09,75364.96,0.5,-0.44924,0.00011,30.11335]
[1776177652731,46.09,75364.96,0.5,-0.44924,0.00011,30.11335]
[1776177653226,46.09,75364.96,0.5,-0.44924,0.00011,30.11335]
[1776177653307,46.09,75349.97,0.5,-0.45093,0.00011,30.12352]
[1776177654474,46.09,75345.45,0.5,-0.45144,0.00011,30.12647]
[1776177654627,46.09,75345.45,0.5,-0.45144,0.00011,30.12647]
[1776177655182,46.09,75345.45,0.5,-0.45144,0.00011,30.12647]
[1776177655207,46.09,75337.13,0.5,-0.45238,0.00011,30.13179]
[1776177655633,46.09,75337.13,0.5,-0.45238,0.00011,30.13179]
[1776177655836,46.09,75325.24,0.5,-0.45373,0.00011,30.13908]
[1776177658322,46.09,75329.37,0.5,-0.45326,0.00011,30.13659]
[1776177659308,46.09,75331.05,0.5,-0.45307,0.00011,30.13556]
[1776177659460,46.08,75329.95,0.5,-0.45319,0.00011,30.13623]
[1776177660941,46.08,75331.54,0.5,-0.45301,0.00011,30.13525]
[1776177661462,46.08,75330.72,0.5,-0.4531,0.00011,30.13575]
[1776177661496,46.08,75330.72,0.5,-0.4531,0.00011,30.13575]
[1776177661526,46.08,75330.72,0.5,-0.4531,0.00011,30.13575]
[1776177662355,46.08,75330.72,0.5,-0.4531,0.00011,30.13575]
[1776177662368,46.08,75341.36,0.5,-0.4519,0.00011,30.12909]
[1776177662730,46.08,75341.36,0.5,-0.4519,0.00011,30.12909]
[1776177663398,46.08,75340.39,0.5,-0.45201,0.00011,30.12971]
[1776177664268,46.08,75340.39,0.5,-0.45201,0.00011,30.12971]
[1776177664460,46.08,75341.56,0.5,-0.45188,0.00011,30.12896]
[1776177664509,46.08,75341.56,0.5,-0.45188,0.00011,30.12896]
[1776177664547,46.08,75341.56,0.5,-0.45188,0.00011,30.12896]
[1776177664623,46.08,75341.56,0.5,-0.45188,0.00011,30.12896]
[1776177664637,46.08,75341.56,0.5,-0.45188,0.00011,30.12896]
[1776177664784,46.08,75341.56,0.5,-0.45188,0.00011,30.12896]
[1776177664901,46.08,75356.82,0.5,-0.45016,0.00011,30.11892]
[1776177666497,46.08,75357.59,0.5,-0.45007,0.00011,30.1184]
[1776177667128,46.08,75357.59,0.5,-0.45007,0.00011,30.1184]
[1776177668929,46.08,75353.29,0.5,-0.45055,0.00011,30.12129]
[1776177669851,46.08,75353.29,0.5,-0.45055,0.00011,30.12129]
[1776177670050,46.08,75353.29,0.5,-0.45055,0.00011,30.12129]
[1776177670143,46.08,75353.29,0.5,-0.45055,0.00011,30.12129]
[1776177670177,46.08,75353.29,0.5,-0.45055,0.00011,30.12129]
[1776177670307,46.08,75353.29,0.5,-0.45055,0.00011,30.12129]
[1776177670384,46.08,75351.99,0.5,-0.4507,0.00011,30.12215]
[1776177670567,46.08,75351.99,0.5,-0.4507,0.00011,30.12215]
[1776177670578,46.08,75351.99,0.5,-0.4507,0.00011,30.12215]
[1776177671368,46.08,75351.99,0.5,-0.4507,0.00011,30.12215]
[1776177671417,46.08,75346.34,0.5,-0.45134,0.00011,30.12587]
[1776177671477,46.08,75346.34,0.5,-0.45134,0.00011,30.12587]
[1776177671486,46.08,75346.34,0.5,-0.45134,0.00011,30.12587]
[1776177671487,46.08,75346.34,0.5,-0.45134,0.00011,30.12587]
[1776177671928,46.08,75346.34,0.5,-0.45134,0.00011,30.12587]
[1776177671956,46.08,75346.34,0.5,-0.45134,0.00011,30.12587]
[1776177672226,46.08,75346.34,0.5,-0.45134,0.00011,30.12587]
[1776177672297,46.08,75335.97,0.5,-0.45251,0.00011,30.13249]
[1776177672472,46.08,75335.97,0.5,-0.45251,0.00011,30.13249]
[1776177672841,46.08,75335.97,0.5,-0.45251,0.00011,30.13249]
[1776177672860,46.08,75335.97,0.5,-0.45251,0.00011,30.13249]
[1776177672966,46.08,75353.42,0.5,-0.45054,0.00011,30.1212]
[1776177673488,46.08,75353.42,0.5,-0.45054,0.00011,30.1212]
[1776177673505,46.08,75353.42,0.5,-0.45054,0.00011,30.1212]
[1776177673514,46.08,75353.42,0.5,-0.45054,0.00011,30.1212]
[1776177673994,46.08,75337.52,0.5,-0.45234,0.00011,30.13152]
[1776177674502,46.08,75337.52,0.5,-0.45234,0.00011,30.13152]
[1776177674542,46.08,75337.52,0.5,-0.45234,0.00011,30.13152]
[1776177674945,46.08,75337.52,0.5,-0.45234,0.00011,30.13152]
[1776177674981,46.08,75329.09,0.5,-0.45329,0.00011,30.13674]
[1776177675988,46.08,75333.66,0.5,-0.45277,0.00011,30.13393]
[1776177677486,46.08,75334.37,0.5,-0.45269,0.00011,30.13349]
[1776177677522,46.08,75334.37,0.5,-0.45269,0.00011,30.13349]
[1776177677616,46.08,75334.37,0.5,-0.45269,0.00011,30.13349]
[1776177677685,46.08,75334.37,0.5,-0.45269,0.00011,30.13349]
[1776177677732,46.08,75334.37,0.5,-0.45269,0.00011,30.13349]
[1776177678327,46.08,75334.37,0.5,-0.45269,0.00011,30.13349]
[1776177678381,46.08,75345.14,0.5,-0.45147,0.00011,30.12664]
[1776177678986,46.08,75345.14,0.5,-0.45147,0.00011,30.12664]
[1776177679014,46.08,75360.85,0.5,-0.4497,0.00011,30.11616]
[1776177680025,46.08,75369.72,0.5,-0.4487,0.00011,30.10997]
[1776177681361,46.08,75372.67,0.5,-0.44836,0.00011,30.10786]
[1776177681622,46.08,75372.67,0.5,-0.44836,0.00011,30.10786]
[1776177682006,46.08,75372.67,0.5,-0.44836,0.00011,30.10786]
[1776177682304,46.08,75379.26,0.5,-0.44762,0.00011,30.10309]
[1776177683613,46.08,75383.84,0.5,-0.4471,0.00011,30.09971]
[1776177684310,46.08,75383.84,0.5,-0.4471,0.00011,30.09971]
[1776177684653,46.07,75385.77,0.5,-0.44688,0.00011,30.09826]
[1776177684684,46.07,75385.77,0.5,-0.44688,0.00011,30.09826]
[1776177684823,46.07,75385.77,0.5,-0.44688,0.00011,30.09826]
[1776177685019,46.07,75385.77,0.5,-0.44688,0.00011,30.09826]
[1776177685157,46.07,75385.77,0.5,-0.44688,0.00011,30.09826]
[1776177685166,46.07,75385.77,0.5,-0.44688,0.00011,30.09826]
[1776177685374,46.07,75385.77,0.5,-0.44688,0.00011,30.09826]
[1776177685184,46.07,75398.75,0.5,-0.44542,0.00011,30.08836]
[1776177685689,46.07,75398.75,0.5,-0.44542,0.00011,30.08836]
[1776177685731,46.07,75398.75,0.5,-0.44542,0.00011,30.08836]
[1776177686267,46.07,75398.75,0.5,-0.44542,0.00011,30.08836]
[1776177686281,46.07,75398.75,0.5,-0.44542,0.00011,30.08836]
[1776177686430,46.07,75401.56,0.5,-0.4451,0.00011,30.08616]
[1776177686699,46.07,75401.56,0.5,-0.4451,0.00011,30.08616]
[1776177687189,46.07,75401.56,0.5,-0.4451,0.00011,30.08616]
[1776177689042,46.07,75403.09,0.5,-0.44493,0.00011,30.08495]
[1776177690508,46.07,75400.03,0.5,-0.44527,0.00011,30.08734]
[1776177693855,46.07,75393.91,0.5,-0.44596,0.00011,30.08923]
[1776177693924,46.07,75393.91,0.5,-0.44596,0.00011,30.08923]
[1776177694153,46.07,75393.91,0.5,-0.44596,0.00011,30.08923]
[1776177695146,46.07,75397.98,0.5,-0.4455,0.00011,30.08609]
[1776177696997,46.07,75398.28,0.5,-0.44547,0.00011,30.08585]
[1776177697161,46.07,75390.53,0.5,-0.44634,0.00011,30.09179]
[1776177698027,46.07,75390.53,0.5,-0.44634,0.00011,30.09179]
[1776177698384,46.07,75390.53,0.5,-0.44634,0.00011,30.09179]
[1776177699031,46.07,75390.83,0.5,-0.44631,0.00011,30.09157]
[1776177699046,46.07,75390.83,0.5,-0.44631,0.00011,30.09157]
[1776177699174,46.07,75384.82,0.5,-0.44698,0.00011,30.09609]
[1776177701110,46.07,75384.37,0.5,-0.44703,0.00011,30.09642]
[1776177702031,46.07,75382.31,0.5,-0.44727,0.00011,30.09794]
[1776177702671,46.07,75381.74,0.5,-0.44733,0.00011,30.09835]
[1776177703016,46.07,75381.74,0.5,-0.44733,0.00011,30.09835]
[1776177703206,46.07,75366.09,0.5,-0.44909,0.00011,30.10959]
[1776177703997,46.07,75366.09,0.5,-0.44909,0.00011,30.10959]
[1776177704030,46.07,75366.09,0.5,-0.44909,0.00011,30.10959]
[1776177704170,46.07,75366.09,0.5,-0.44909,0.00011,30.10959]
[1776177704240,46.07,75366.09,0.5,-0.44909,0.00011,30.10959]
[1776177704389,46.07,75366.09,0.5,-0.44909,0.00011,30.10959]
[1776177704379,46.06,75350.76,0.5,-0.45083,0.00011,30.12002]
[1776177704723,46.06,75350.76,0.5,-0.45083,0.00011,30.12002]
[1776177704798,46.06,75350.76,0.5,-0.45083,0.00011,30.12002]
[1776177704875,46.06,75350.76,0.5,-0.45083,0.00011,30.12002]
[1776177705194,46.06,75350.76,0.5,-0.45083,0.00011,30.12002]
[1776177705342,46.06,75340.43,0.5,-0.45199,0.00011,30.12674]
[1776177705637,46.06,75340.43,0.5,-0.45199,0.00011,30.12674]
[1776177705723,46.06,75340.43,0.5,-0.45199,0.00011,30.12674]
[1776177705882,46.06,75340.43,0.5,-0.45199,0.00011,30.12674]
[1776177706625,46.07,75344.04,0.5,-0.45159,0.00011,30.12442]
[1776177706813,46.07,75344.04,0.5,-0.45159,0.00011,30.12442]
[1776177706857,46.07,75344.04,0.5,-0.45159,0.00011,30.12442]
[1776177706865,46.07,75344.04,0.5,-0.45159,0.00011,30.12442]
[1776177706912,46.07,75344.04,0.5,-0.45159,0.00011,30.12442]
[1776177706915,46.07,75344.04,0.5,-0.45159,0.00011,30.12442]
[1776177707351,46.07,75344.04,0.5,-0.45159,0.00011,30.12442]
[1776177707626,46.07,75349.45,0.5,-0.45097,0.00011,30.12089]
[1776177708425,46.07,75349.45,0.5,-0.45097,0.00011,30.12089]
[1776177708484,46.07,75350.79,0.5,-0.45082,0.00011,30.12001]
[1776177708486,46.07,75350.79,0.5,-0.45082,0.00011,30.12001]
[1776177708911,46.07,75350.79,0.5,-0.45082,0.00011,30.12001]
[1776177709248,46.07,75360.26,0.5,-0.44975,0.00011,30.11363]
[1776177714283,46.06,75368.09,0.5,-0.44887,0.00011,30.10818]
[1776177715137,46.06,75368.09,0.5,-0.44887,0.00011,30.10818]
[1776177715192,46.06,75368.09,0.5,-0.44887,0.00011,30.10818]
[1776177717327,46.06,75375.27,0.5,-0.44806,0.00011,30.10304]
[1776177717430,46.06,75375.27,0.5,-0.44806,0.00011,30.10304]
[1776177717473,46.06,75377.39,0.5,-0.44782,0.00011,30.1015]
[1776177718157,46.06,75377.39,0.5,-0.44782,0.00011,30.1015]
[1776177718297,46.06,75377.39,0.5,-0.44782,0.00011,30.1015]
[1776177718319,46.06,75377.39,0.5,-0.44782,0.00011,30.1015]
[1776177718453,46.06,75377.39,0.5,-0.44782,0.00011,30.1015]
[1776177718347,46.06,75355.05,0.5,-0.45034,0.00011,30.11713]
[1776177719189,46.06,75355.05,0.5,-0.45034,0.00011,30.11713]
[1776177719202,46.06,75355.05,0.5,-0.45034,0.00011,30.11713]
[1776177719320,46.06,75355.4,0.5,-0.4503,0.00011,30.1169]
[1776177719669,46.06,75355.4,0.5,-0.4503,0.00011,30.1169]
[1776177719847,46.06,75355.4,0.5,-0.4503,0.00011,30.1169]
[1776177720327,46.06,75361.5,0.5,-0.44961,0.00011,30.11274]
[1776177721334,46.06,75369.13,0.5,-0.44875,0.00011,30.1074]
[1776177723538,46.06,75375.3,0.5,-0.44805,0.00011,30.10298]
[1776177724410,46.06,75375.3,0.5,-0.44805,0.00011,30.10298]
[1776177724430,46.06,75375.3,0.5,-0.44805,0.00011,30.10298]
[1776177724355,46.06,75383.66,0.5,-0.4471,0.00011,30.09685]
[1776177726224,46.06,75390.04,0.5,-0.44639,0.00011,30.09207]
[1776177726453,46.06,75390.04,0.5,-0.44639,0.00011,30.09207]
[1776177726372,46.06,75390.38,0.5,-0.44635,0.00011,30.09181]
[1776177727055,46.06,75390.38,0.5,-0.44635,0.00011,30.09181]
[1776177727209,46.06,75390.38,0.5,-0.44635,0.00011,30.09181]
[1776177727379,46.06,75398.85,0.5,-0.44539,0.00011,30.08529]
[1776177728481,46.06,75402.01,0.5,-0.44504,0.00011,30.08282]
[1776177728881,46.06,75402.01,0.5,-0.44504,0.00011,30.08282]
[1776177730228,46.05,75398.6,0.5,-0.44542,0.00011,30.08548]
[1776177730659,46.05,75395.9,0.5,-0.44572,0.00011,30.08757]
[1776177731576,46.05,75396.62,0.5,-0.44564,0.00011,30.08701]
[1776177731963,46.05,75396.62,0.5,-0.44564,0.00011,30.08701]
[1776177734323,46.05,75400.65,0.5,-0.44519,0.00011,30.08387]
[1776177734427,46.05,75400.65,0.5,-0.44519,0.00011,30.08387]
[1776177734448,46.05,75400.65,0.5,-0.44519,0.00011,30.08387]
[1776177734514,46.05,75396.52,0.5,-0.44565,0.00011,30.08708]
[1776177734525,46.05,75396.52,0.5,-0.44565,0.00011,30.08708]
[1776177734831,46.05,75396.52,0.5,-0.44565,0.00011,30.08708]
[1776177735438,46.05,75391.37,0.5,-0.44623,0.00011,30.09103]
[1776177736938,46.05,75386.31,0.5,-0.4468,0.00011,30.09485]
[1776177737295,46.05,75386.31,0.5,-0.4468,0.00011,30.09485]
[1776177737452,46.05,75389.37,0.5,-0.44646,0.00011,30.09254]
[1776177738133,46.05,75389.37,0.5,-0.44646,0.00011,30.09254]
[1776177738196,46.05,75389.37,0.5,-0.44646,0.00011,30.09254]
[1776177738308,46.05,75389.37,0.5,-0.44646,0.00011,30.09254]
[1776177738340,46.05,75389.37,0.5,-0.44646,0.00011,30.09254]
[1776177738430,46.05,75389.37,0.5,-0.44646,0.00011,30.09254]
[1776177738462,46.05,75401.76,0.5,-0.44506,0.00011,30.08298]
[1776177738593,46.05,75401.76,0.5,-0.44506,0.00011,30.08298]
[1776177738891,46.05,75401.76,0.5,-0.44506,0.00011,30.08298]
[1776177739469,46.05,75410.65,0.5,-0.44406,0.00011,30.07589]
[1776177739669,46.05,75410.65,0.5,-0.44406,0.00011,30.07589]
[1776177739860,46.05,75410.65,0.5,-0.44406,0.00011,30.07589]
[1776177739939,46.05,75410.65,0.5,-0.44406,0.00011,30.07589]
[1776177740096,46.05,75410.65,0.5,-0.44406,0.00011,30.07589]
[1776177740477,46.05,75420.17,0.5,-0.44299,0.00011,30.06809]
[1776177741160,46.05,75420.17,0.5,-0.44299,0.00011,30.06809]
[1776177741499,46.05,75420.17,0.5,-0.44299,0.00011,30.06809]
[1776177741554,46.05,75420.17,0.5,-0.44299,0.00011,30.06809]
[1776177741772,46.05,75420.17,0.5,-0.44299,0.00011,30.06809]
[1776177741844,46.05,75420.17,0.5,-0.44299,0.00011,30.06809]
[1776177741860,46.05,75420.17,0.5,-0.44299,0.00011,30.06809]
[1776177741900,46.05,75420.17,0.5,-0.44299,0.00011,30.06809]
[1776177742409,46.05,75425.93,0.5,-0.44234,0.00011,30.06326]
[1776177743402,46.05,75436.74,0.5,-0.44112,0.00011,30.05398]
[1776177744347,46.05,75436.74,0.5,-0.44112,0.00011,30.05398]
[1776177745487,46.05,75444.28,0.5,-0.44027,0.00011,30.04735]
[1776177746215,46.05,75444.28,0.5,-0.44027,0.00011,30.04735]
[1776177749152,46.05,75449.38,0.5,-0.4397,0.00011,30.04276]
[1776177750133,46.05,75454.64,0.5,-0.43911,0.00011,30.03798]
[1776177751421,46.05,75452.4,0.5,-0.43936,0.00011,30.04002]
[1776177752094,46.05,75447.26,0.5,-0.43993,0.00011,30.0418]
[1776177755558,46.04,75447.63,0.5,-0.43988,0.00011,30.04142]
[1776177755562,46.04,75447.63,0.5,-0.43988,0.00011,30.04142]
[1776177756653,46.04,75441.36,0.5,-0.44059,0.00011,30.04699]
[1776177756775,46.04,75441.36,0.5,-0.44059,0.00011,30.04699]
[1776177757110,46.04,75441.36,0.5,-0.44059,0.00011,30.04699]
[1776177757211,46.04,75431.05,0.5,-0.44175,0.00011,30.05595]
[1776177758731,46.04,75428.15,0.5,-0.44208,0.00011,30.05843]
[1776177758833,46.04,75428.15,0.5,-0.44208,0.00011,30.05843]
[1776177758866,46.04,75428.15,0.5,-0.44208,0.00011,30.05843]
[1776177758957,46.04,75428.15,0.5,-0.44208,0.00011,30.05843]
[1776177759063,46.04,75428.15,0.5,-0.44208,0.00011,30.05843]
[1776177759288,46.04,75428.15,0.5,-0.44208,0.00011,30.05843]
[1776177759295,46.04,75428.15,0.5,-0.44208,0.00011,30.05843]
[1776177759307,46.04,75428.15,0.5,-0.44208,0.00011,30.05843]
[1776177759383,46.04,75428.15,0.5,-0.44208,0.00011,30.05843]
[1776177759416,46.04,75428.15,0.5,-0.44208,0.00011,30.05843]
[1776177759494,46.04,75428.66,0.5,-0.44202,0.00011,30.058]
[1776177760627,46.04,75438.31,0.5,-0.44093,0.00011,30.04966]
[1776177765661,46.04,75441.76,0.5,-0.44054,0.00011,30.04658]
[1776177766507,46.04,75441.76,0.5,-0.44054,0.00011,30.04658]
[1776177766629,46.04,75441.76,0.5,-0.44054,0.00011,30.04658]
[1776177766631,46.04,75441.76,0.5,-0.44054,0.00011,30.04658]
[1776177766673,46.03,75431.35,0.5,-0.44171,0.00011,30.05565]
[1776177767740,46.03,75431.35,0.5,-0.44171,0.00011,30.05565]
[1776177769689,46.03,75428.43,0.5,-0.44204,0.00011,30.05814]
[1776177770009,46.03,75428.43,0.5,-0.44204,0.00011,30.05814]
[1776177770129,46.03,75428.43,0.5,-0.44204,0.00011,30.05814]
[1776177770148,46.03,75428.43,0.5,-0.44204,0.00011,30.05814]
[1776177773732,46.03,75426.95,0.5,-0.44221,0.00011,30.0594]
[1776177773774,46.03,75426.95,0.5,-0.44221,0.00011,30.0594]
[1776177773784,46.03,75426.95,0.5,-0.44221,0.00011,30.0594]
[1776177773818,46.03,75426.95,0.5,-0.44221,0.00011,30.0594]
[1776177773877,46.03,75426.95,0.5,-0.44221,0.00011,30.0594]
[1776177774336,46.03,75426.95,0.5,-0.44221,0.00011,30.0594]
[1776177774414,46.03,75426.95,0.5,-0.44221,0.00011,30.0594]
[1776177774499,46.03,75432.46,0.5,-0.44159,0.00011,30.05469]
[1776177775784,46.03,75430.58,0.5,-0.4418,0.00011,30.0563]
[1776177776347,46.03,75430.58,0.5,-0.4418,0.00011,30.0563]
[1776177776367,46.03,75437.6,0.5,-0.44101,0.00011,30.05023]
[1776177777133,46.03,75437.6,0.5,-0.44101,0.00011,30.05023]
[1776177778181,46.03,75439.89,0.5,-0.44075,0.00011,30.04821]
[1776177779553,46.03,75446.48,0.5,-0.44,0.00011,30.04234]
[1776177779699,46.03,75446.48,0.5,-0.44,0.00011,30.04234]
[1776177781161,46.03,75458.5,0.5,-0.43865,0.00011,30.03138]
[1776177782033,46.03,75458.5,0.5,-0.43865,0.00011,30.03138]
[1776177782064,46.03,75458.5,0.5,-0.43865,0.00011,30.03138]
[1776177782121,46.03,75458.5,0.5,-0.43865,0.00011,30.03138]
[1776177782413,46.03,75458.5,0.5,-0.43865,0.00011,30.03138]
[1776177782514,46.03,75461.85,0.5,-0.43827,0.00011,30.02824]
[1776177783548,46.03,75466.04,0.5,-0.4378,0.00011,30.02431]
[1776177784390,46.03,75466.04,0.5,-0.4378,0.00011,30.02431]
[1776177784468,46.03,75466.04,0.5,-0.4378,0.00011,30.02431]
[1776177784519,46.03,75466.04,0.5,-0.4378,0.00011,30.02431]
[1776177785174,46.02,75467.53,0.5,-0.43763,0.00011,30.02289]
[1776177785251,46.02,75476.19,0.5,-0.43666,0.00011,30.0146]
[1776177785601,46.02,75476.19,0.5,-0.43666,0.00011,30.0146]
[1776177785815,46.02,75487.12,0.5,-0.43543,0.00011,30.00389]
[1776177787118,46.02,75487.12,0.5,-0.43543,0.00011,30.00389]
[1776177787616,46.02,75492.98,0.5,-0.43477,0.00011,29.99802]
[1776177787637,46.02,75492.98,0.5,-0.43477,0.00011,29.99802]
[1776177790906,46.02,75499.05,0.5,-0.43409,0.00011,29.99185]
[1776177791562,46.02,75495.96,0.5,-0.43444,0.00011,29.99499]
[1776177791791,46.02,75495.96,0.5,-0.43444,0.00011,29.99499]
[1776177792589,46.02,75496.05,0.5,-0.43443,0.00011,29.99489]
[1776177795662,46.02,75504.18,0.5,-0.43351,0.00011,29.98655]
[1776177796668,46.02,75504.57,0.5,-0.43347,0.00011,29.98615]
[1776177797204,46.02,75504.57,0.5,-0.43347,0.00011,29.98615]
[1776177798738,46.02,75510.46,0.5,-0.43281,0.00011,29.98001]
[1776177798759,46.02,75510.46,0.5,-0.43281,0.00011,29.98001]
[1776177798835,46.02,75510.46,0.5,-0.43281,0.00011,29.98001]
[1776177799416,46.02,75510.46,0.5,-0.43281,0.00011,29.98001]
[1776177799679,46.02,75516.78,0.5,-0.4321,0.00011,29.97333]
[1776177799916,46.02,75525.83,0.5,-0.43109,0.00011,29.96361]
[1776177801520,46.02,75525.83,0.5,-0.43109,0.00011,29.96361]
[1776177801713,46.02,75528.04,0.5,-0.43084,0.00011,29.96121]
[1776177803301,46.02,75528.58,0.5,-0.43078,0.00011,29.96063]
[1776177803364,46.02,75528.58,0.5,-0.43078,0.00011,29.96063]
[1776177803395,46.02,75528.58,0.5,-0.43078,0.00011,29.96063]
[1776177803405,46.02,75528.58,0.5,-0.43078,0.00011,29.96063]
[1776177803512,46.02,75528.58,0.5,-0.43078,0.00011,29.96063]
[1776177803548,46.02,75527.9,0.5,-0.43086,0.00011,29.96137]
[1776177803646,46.02,75527.9,0.5,-0.43086,0.00011,29.96137]
[1776177803672,46.02,75527.9,0.5,-0.43086,0.00011,29.96137]
[1776177803910,46.02,75527.9,0.5,-0.43086,0.00011,29.96137]
[1776177804138,46.02,75527.9,0.5,-0.43086,0.00011,29.96137]
[1776177804210,46.02,75527.9,0.5,-0.43086,0.00011,29.96137]
[1776177805058,46.02,75544.91,0.5,-0.42895,0.00011,29.94249]
[1776177806404,46.02,75544.91,0.5,-0.42895,0.00011,29.94249]
[1776177806448,46.02,75544.91,0.5,-0.42895,0.00011,29.94249]
[1776177806450,46.02,75546.74,0.5,-0.42875,0.00011,29.94039]
[1776177806827,46.02,75546.74,0.5,-0.42875,0.00011,29.94039]
[1776177806849,46.02,75546.74,0.5,-0.42875,0.00011,29.94039]
[1776177807118,46.02,75546.74,0.5,-0.42875,0.00011,29.94039]
[1776177807369,46.02,75546.74,0.5,-0.42875,0.00011,29.94039]
[1776177807371,46.02,75545.53,0.5,-0.42888,0.00011,29.94176]
[1776177808398,46.02,75545.53,0.5,-0.42888,0.00011,29.94176]
[1776177808433,46.02,75545.53,0.5,-0.42888,0.00011,29.94176]
[1776177809016,46.02,75546.37,0.5,-0.42879,0.00011,29.9408]
[1776177809161,46.02,75546.37,0.5,-0.42879,0.00011,29.9408]
[1776177809307,46.02,75546.37,0.5,-0.42879,0.00011,29.9408]
[1776177809374,46.02,75546.37,0.5,-0.42879,0.00011,29.9408]
[1776177809616,46.02,75547.45,0.5,-0.42867,0.00011,29.93955]
[1776177809893,46.02,75547.45,0.5,-0.42867,0.00011,29.93955]
[1776177810528,46.02,75547.45,0.5,-0.42867,0.00011,29.93955]
[1776177810543,46.02,75547.45,0.5,-0.42867,0.00011,29.93955]
[1776177809986,46.02,75541.48,0.5,-0.42933,0.00011,29.94628]
[1776177810817,46.02,75541.48,0.5,-0.42933,0.00011,29.94628]
[1776177810827,46.02,75541.48,0.5,-0.42933,0.00011,29.94628]
[1776177810993,46.02,75534.14,0.5,-0.43015,0.00011,29.95445]
[1776177812214,46.02,75534.14,0.5,-0.43015,0.00011,29.95445]
[1776177812436,46.02,75534.14,0.5,-0.43015,0.00011,29.95445]
[1776177812527,46.02,75537.37,0.5,-0.42979,0.00011,29.94799]
[1776177813007,46.02,75546.89,0.5,-0.42872,0.00011,29.93729]
[1776177814052,46.02,75546.89,0.5,-0.42872,0.00011,29.93729]
[1776177814402,46.02,75546.89,0.5,-0.42872,0.00011,29.93729]
[1776177814433,46.02,75546.89,0.5,-0.42872,0.00011,29.93729]
[1776177814499,46.02,75546.89,0.5,-0.42872,0.00011,29.93729]
[1776177814508,46.02,75555.01,0.5,-0.42781,0.00011,29.92798]
[1776177815450,46.02,75563.18,0.5,-0.4269,0.00011,29.91845]
[1776177816152,46.02,75563.18,0.5,-0.4269,0.00011,29.91845]
[1776177816986,46.01,75563.75,0.5,-0.42683,0.00011,29.91776]
[1776177817103,46.01,75563.75,0.5,-0.42683,0.00011,29.91776]
[1776177817145,46.01,75553.95,0.5,-0.42793,0.00011,29.92916]
[1776177819163,46.01,75554.6,0.5,-0.42785,0.00011,29.9284]
[1776177819196,46.01,75554.6,0.5,-0.42785,0.00011,29.9284]
[1776177819208,46.01,75554.6,0.5,-0.42785,0.00011,29.9284]
[1776177819465,46.01,75554.6,0.5,-0.42785,0.00011,29.9284]
[1776177819542,46.01,75553.85,0.5,-0.42794,0.00011,29.92925]
[1776177820149,46.01,75553.85,0.5,-0.42794,0.00011,29.92925]
[1776177820203,46.01,75553.85,0.5,-0.42794,0.00011,29.92925]
[1776177823314,46.01,75545.61,0.5,-0.42886,0.00011,29.93865]
[1776177823503,46.01,75538.87,0.5,-0.42961,0.00011,29.94622]
[1776177826336,46.01,75531.5,0.5,-0.43043,0.00011,29.95435]
[1776177832148,46.0,75531.94,0.5,-0.43038,0.00011,29.95376]
[1776177834991,46.0,75528.35,0.5,-0.43078,0.00011,29.95767]
[1776177835012,46.0,75528.35,0.5,-0.43078,0.00011,29.95767]
[1776177837208,46.0,75533.79,0.5,-0.43016,0.00011,29.95165]
[1776177839264,45.99,75536.84,0.5,-0.42982,0.00011,29.94824]
[1776177841243,45.99,75536.83,0.5,-0.42982,0.00011,29.94822]
[1776177841753,45.99,75534.77,0.5,-0.43005,0.00011,29.9505]
[1776177842220,45.99,75527.94,0.5,-0.43081,0.00011,29.958]
[1776177842750,45.99,75527.94,0.5,-0.43081,0.00011,29.958]
[1776177843023,45.99,75527.94,0.5,-0.43081,0.00011,29.958]
[1776177843148,45.99,75527.94,0.5,-0.43081,0.00011,29.958]
[1776177843327,45.99,75527.94,0.5,-0.43081,0.00011,29.958]
[1776177843344,45.99,75518.98,0.5,-0.43182,0.00011,29.96769]
[1776177843615,45.99,75518.98,0.5,-0.43182,0.00011,29.96769]
[1776177843955,45.99,75518.98,0.5,-0.43182,0.00011,29.96769]
[1776177845955,45.99,75514.5,0.5,-0.43232,0.00011,29.97247]
[1776177848609,45.99,75517.57,0.5,-0.43198,0.00011,29.96921]
[1776177849079,45.99,75517.57,0.5,-0.43198,0.00011,29.96921]
[1776177850236,45.99,75521.79,0.5,-0.4315,0.00011,29.96468]
[1776177851062,45.99,75522.1,0.5,-0.43147,0.00011,29.96435]
[1776177855129,45.99,75519.49,0.5,-0.43176,0.00011,29.96718]
[1776177855701,45.99,75521.97,0.5,-0.43148,0.00011,29.96452]
[1776177856321,45.99,75524.67,0.5,-0.43118,0.00011,29.96159]
[1776177858647,45.99,75528.46,0.5,-0.43076,0.00011,29.95744]
[1776177858808,45.99,75528.46,0.5,-0.43076,0.00011,29.95744]
[1776177860519,45.99,75533.42,0.5,-0.4302,0.00011,29.95198]
[1776177862423,45.99,75538.79,0.5,-0.42959,0.00011,29.94597]
[1776177862611,45.99,75538.79,0.5,-0.42959,0.00011,29.94597]
[1776177862626,45.99,75537.23,0.5,-0.42977,0.00011,29.94769]
[1776177863495,45.99,75537.23,0.5,-0.42977,0.00011,29.94769]
[1776177863540,45.99,75537.23,0.5,-0.42977,0.00011,29.94769]
[1776177864402,45.98,75518.77,0.5,-0.43183,0.00011,29.96784]
[1776177867428,45.98,75518.38,0.5,-0.43187,0.00011,29.96822]
[1776177868212,45.98,75518.38,0.5,-0.43187,0.00011,29.96822]
[1776177868435,45.98,75518.84,0.5,-0.43182,0.00011,29.96771]
[1776177869330,45.98,75518.84,0.5,-0.43182,0.00011,29.96771]
[1776177874477,45.98,75518.51,0.5,-0.43186,0.00011,29.96523]
[1776177874759,45.98,75518.51,0.5,-0.43186,0.00011,29.96523]
[1776177874877,45.98,75518.51,0.5,-0.43186,0.00011,29.96523]
[1776177874974,45.98,75518.51,0.5,-0.43186,0.00011,29.96523]
[1776177875067,45.98,75518.51,0.5,-0.43186,0.00011,29.96523]
[1776177875397,45.98,75518.51,0.5,-0.43186,0.00011,29.96523]
[1776177875549,45.98,75518.51,0.5,-0.43186,0.00011,29.96523]
[1776177875627,45.98,75506.17,0.5,-0.43324,0.00011,29.97827]
[1776177876257,45.98,75506.17,0.5,-0.43324,0.00011,29.97827]
[1776177876362,45.98,75506.17,0.5,-0.43324,0.00011,29.97827]
[1776177876512,45.98,75494.03,0.5,-0.4346,0.00011,29.99073]
[1776177876934,45.98,75494.03,0.5,-0.4346,0.00011,29.99073]
[1776177877418,45.98,75494.03,0.5,-0.4346,0.00011,29.99073]
[1776177877485,45.98,75494.03,0.5,-0.4346,0.00011,29.99073]
[1776177877497,45.98,75494.03,0.5,-0.4346,0.00011,29.99073]
[1776177877617,45.98,75494.03,0.5,-0.4346,0.00011,29.99073]
[1776177877536,45.98,75483.71,0.5,-0.43576,0.00011,30.00105]
[1776177877775,45.98,75483.71,0.5,-0.43576,0.00011,30.00105]
[1776177877879,45.98,75483.71,0.5,-0.43576,0.00011,30.00105]
[1776177878529,45.98,75470.73,0.5,-0.43722,0.00011,30.01366]
[1776177878846,45.98,75470.73,0.5,-0.43722,0.00011,30.01366]
[1776177879047,45.98,75470.73,0.5,-0.43722,0.00011,30.01366]
[1776177879162,45.98,75470.73,0.5,-0.43722,0.00011,30.01366]
[1776177880298,45.98,75467.28,0.5,-0.43761,0.00011,30.01693]
[1776177880627,45.98,75467.28,0.5,-0.43761,0.00011,30.01693]
[1776177880544,45.98,75469.7,0.5,-0.43734,0.00011,30.01462]
[1776177885191,45.98,75471.25,0.5,-0.43716,0.00011,30.01309]
[1776177885441,45.98,75471.25,0.5,-0.43716,0.00011,30.01309]
[1776177885579,45.98,75462.94,0.5,-0.43809,0.00011,30.02096]
[1776177886029,45.98,75462.94,0.5,-0.43809,0.00011,30.02096]
[1776177886144,45.98,75462.94,0.5,-0.43809,0.00011,30.02096]
[1776177886530,45.98,75462.94,0.5,-0.43809,0.00011,30.02096]
[1776177886588,45.98,75453.26,0.5,-0.43918,0.00011,30.02993]
[1776177886913,45.98,75453.26,0.5,-0.43918,0.00011,30.02993]
[1776177886924,45.98,75453.26,0.5,-0.43918,0.00011,30.02993]
[1776177887044,45.98,75453.26,0.5,-0.43918,0.00011,30.02993]
[1776177887072,45.98,75453.26,0.5,-0.43918,0.00011,30.02993]
[1776177887507,45.98,75453.26,0.5,-0.43918,0.00011,30.02993]
[1776177887593,45.98,75444.93,0.5,-0.44012,0.00011,30.03746]
[1776177887703,45.98,75444.93,0.5,-0.44012,0.00011,30.03746]
[1776177887745,45.98,75444.93,0.5,-0.44012,0.00011,30.03746]
[1776177887763,45.98,75444.93,0.5,-0.44012,0.00011,30.03746]
[1776177887770,45.98,75444.93,0.5,-0.44012,0.00011,30.03746]
[1776177888315,45.98,75444.93,0.5,-0.44012,0.00011,30.03746]
[1776177888344,45.98,75444.93,0.5,-0.44012,0.00011,30.03746]
[1776177888601,45.98,75434.47,0.5,-0.4413,0.00011,30.04669]
[1776177889450,45.98,75434.47,0.5,-0.4413,0.00011,30.04669]
[1776177889492,45.98,75434.47,0.5,-0.4413,0.00011,30.04669]
[1776177889498,45.98,75434.47,0.5,-0.4413,0.00011,30.04669]
[1776177889613,45.98,75434.47,0.5,-0.4413,0.00011,30.04669]
[1776177889642,45.98,75434.47,0.5,-0.4413,0.00011,30.04669]
[1776177889746,45.98,75429.51,0.5,-0.44186,0.00011,30.05097]
[1776177890379,45.98,75429.51,0.5,-0.44186,0.00011,30.05097]
[1776177892701,45.98,75427.55,0.5,-0.44208,0.00011,30.05264]
[1776177892742,45.98,75427.55,0.5,-0.44208,0.00011,30.05264]
[1776177893558,45.98,75427.55,0.5,-0.44208,0.00011,30.05264]
[1776177894400,45.98,75433.13,0.5,-0.44145,0.00011,30.04785]
[1776177894646,45.98,75434.71,0.5,-0.44127,0.00011,30.04648]
[1776177895208,45.98,75434.71,0.5,-0.44127,0.00011,30.04648]
[1776177895314,45.98,75434.71,0.5,-0.44127,0.00011,30.04648]
[1776177898194,45.98,75439.5,0.5,-0.44073,0.00011,30.04228]
[1776177898535,45.98,75439.5,0.5,-0.44073,0.00011,30.04228]
[1776177898722,45.98,75439.26,0.5,-0.44076,0.00011,30.04249]
[1776177903053,45.97,75446.0,0.5,-0.44,0.00011,30.03644]
[1776177903918,45.97,75448.42,0.5,-0.43972,0.00011,30.03425]
[1776177903954,45.97,75448.42,0.5,-0.43972,0.00011,30.03425]
[1776177904032,45.97,75448.42,0.5,-0.43972,0.00011,30.03425]
[1776177904211,45.97,75448.42,0.5,-0.43972,0.00011,30.03425]
[1776177904216,45.97,75448.42,0.5,-0.43972,0.00011,30.03425]
[1776177904344,45.97,75448.42,0.5,-0.43972,0.00011,30.03425]
[1776177904432,45.97,75448.42,0.5,-0.43972,0.00011,30.03425]
[1776177904534,45.97,75451.51,0.5,-0.43937,0.00011,30.03143]
[1776177904963,45.97,75451.51,0.5,-0.43937,0.00011,30.03143]
[1776177904973,45.97,75451.51,0.5,-0.43937,0.00011,30.03143]
[1776177905106,45.97,75451.51,0.5,-0.43937,0.00011,30.03143]
[1776177905230,45.97,75451.51,0.5,-0.43937,0.00011,30.03143]
[1776177905240,45.96,75463.24,0.5,-0.43805,0.00011,30.02056]
[1776177905700,45.96,75463.24,0.5,-0.43805,0.00011,30.02056]
[1776177906069,45.96,75463.24,0.5,-0.43805,0.00011,30.02056]
[1776177907299,45.96,75463.72,0.5,-0.43799,0.00011,30.02009]
[1776177909089,45.96,75460.56,0.5,-0.43835,0.00011,30.02302]
[1776177909222,45.96,75460.56,0.5,-0.43835,0.00011,30.02302]
[1776177909233,45.96,75460.56,0.5,-0.43835,0.00011,30.02302]
[1776177909285,45.96,75460.56,0.5,-0.43835,0.00011,30.02302]
[1776177909398,45.96,75459.92,0.5,-0.43842,0.00011,30.02362]
[1776177910527,45.96,75459.92,0.5,-0.43842,0.00011,30.02362]
[1776177910564,45.96,75459.92,0.5,-0.43842,0.00011,30.02362]
[1776177910587,45.96,75459.92,0.5,-0.43842,0.00011,30.02362]
[1776177910658,45.96,75459.92,0.5,-0.43842,0.00011,30.02362]
[1776177910710,45.96,75453.69,0.5,-0.43912,0.00011,30.02937]
[1776177910759,45.96,75453.69,0.5,-0.43912,0.00011,30.02937]
[1776177910860,45.96,75453.69,0.5,-0.43912,0.00011,30.02937]
[1776177910940,45.96,75453.69,0.5,-0.43912,0.00011,30.02937]
[1776177911159,45.96,75453.69,0.5,-0.43912,0.00011,30.02937]
[1776177911360,45.96,75453.69,0.5,-0.43912,0.00011,30.02937]
[1776177911474,45.96,75442.01,0.5,-0.44044,0.00011,30.0399]
[1776177911806,45.96,75442.01,0.5,-0.44044,0.00011,30.0399]
[1776177912589,45.96,75442.01,0.5,-0.44044,0.00011,30.0399]
[1776177912645,45.96,75427.64,0.5,-0.44206,0.00011,30.05242]
[1776177913483,45.96,75416.64,0.5,-0.4433,0.00011,30.06166]
[1776177913997,45.96,75416.64,0.5,-0.4433,0.00011,30.06166]
[1776177914723,45.96,75415.28,0.5,-0.44345,0.00011,30.06278]
[1776177914731,45.96,75415.28,0.5,-0.44345,0.00011,30.06278]
[1776177914818,45.96,75415.28,0.5,-0.44345,0.00011,30.06278]
[1776177915018,45.96,75415.28,0.5,-0.44345,0.00011,30.06278]
[1776177916026,45.96,75411.81,0.5,-0.44384,0.00011,30.06561]
[1776177916036,45.96,75411.81,0.5,-0.44384,0.00011,30.06561]
[1776177916137,45.96,75411.81,0.5,-0.44384,0.00011,30.06561]
[1776177916211,45.96,75404.01,0.5,-0.44472,0.00011,30.0719]
[1776177917571,45.96,75404.01,0.5,-0.44472,0.00011,30.0719]
[1776177917598,45.96,75404.01,0.5,-0.44472,0.00011,30.0719]
[1776177917686,45.96,75392.75,0.5,-0.446,0.00011,30.08071]
[1776177917693,45.96,75392.75,0.5,-0.446,0.00011,30.08071]
[1776177917880,45.96,75392.75,0.5,-0.446,0.00011,30.08071]
[1776177918637,45.96,75392.75,0.5,-0.446,0.00011,30.08071]
[1776177918414,45.96,75383.39,0.5,-0.44705,0.00011,30.0878]
[1776177919095,45.96,75383.39,0.5,-0.44705,0.00011,30.0878]
[1776177919731,45.96,75378.07,0.5,-0.44765,0.00011,30.09172]
[1776177920431,45.96,75378.07,0.5,-0.44765,0.00011,30.09172]
[1776177921361,45.96,75374.35,0.5,-0.44807,0.00011,30.09442]
[1776177922267,45.95,75373.1,0.5,-0.44821,0.00011,30.09532]
[1776177923544,45.95,75370.46,0.5,-0.44851,0.00011,30.0972]
[1776177923718,45.95,75375.24,0.5,-0.44797,0.00011,30.09374]
[1776177924338,45.95,75375.24,0.5,-0.44797,0.00011,30.09374]
[1776177924349,45.95,75375.24,0.5,-0.44797,0.00011,30.09374]
[1776177924590,45.95,75375.57,0.5,-0.44793,0.00011,30.09349]
[1776177925435,45.95,75375.57,0.5,-0.44793,0.00011,30.09349]
[1776177925531,45.95,75369.08,0.5,-0.44867,0.00011,30.09816]
[1776177926429,45.95,75369.08,0.5,-0.44867,0.00011,30.09816]
[1776177928792,45.95,75363.96,0.5,-0.44924,0.00011,30.10175]
[1776177928820,45.95,75363.96,0.5,-0.44924,0.00011,30.10175]
[1776177928839,45.95,75363.96,0.5,-0.44924,0.00011,30.10175]
[1776177930031,45.95,75367.21,0.5,-0.44887,0.00011,30.09946]
[1776177930210,45.95,75367.21,0.5,-0.44887,0.00011,30.09946]
[1776177931543,45.94,75368.83,0.5,-0.44869,0.00011,30.0983]
[1776177931595,45.94,75368.83,0.5,-0.44869,0.00011,30.0983]
[1776177931694,45.94,75368.83,0.5,-0.44869,0.00011,30.0983]
[1776177931648,45.94,75361.13,0.5,-0.44956,0.00011,30.10086]
[1776177931777,45.94,75361.13,0.5,-0.44956,0.00011,30.10086]
[1776177931917,45.94,75361.13,0.5,-0.44956,0.00011,30.10086]
[1776177932070,45.94,75361.13,0.5,-0.44956,0.00011,30.10086]
[1776177932085,45.94,75351.44,0.5,-0.45066,0.00011,30.10745]
[1776177933700,45.94,75351.44,0.5,-0.45066,0.00011,30.10745]
[1776177932928,45.94,75344.65,0.5,-0.45142,0.00011,30.11194]
[1776177934963,45.94,75345.02,0.5,-0.45138,0.00011,30.11169]
[1776177937988,45.94,75339.5,0.5,-0.45201,0.00011,30.11524]
[1776177937997,45.94,75339.5,0.5,-0.45201,0.00011,30.11524]
[1776177938076,45.94,75339.5,0.5,-0.45201,0.00011,30.11524]
[1776177938183,45.94,75340.63,0.5,-0.45188,0.00011,30.11451]
[1776177939431,45.94,75350.64,0.5,-0.45074,0.00011,30.10795]
[1776177940475,45.94,75350.64,0.5,-0.45074,0.00011,30.10795]
[1776177940513,45.93,75357.29,0.5,-0.44999,0.00011,30.10345]
[1776177941272,45.93,75357.29,0.5,-0.44999,0.00011,30.10345]
[1776177942210,45.93,75353.08,0.5,-0.45046,0.00011,30.1063]
[1776177942328,45.93,75353.08,0.5,-0.45046,0.00011,30.1063]
[1776177942459,45.93,75353.08,0.5,-0.45046,0.00011,30.1063]
[1776177942555,45.93,75343.15,0.5,-0.45159,0.00011,30.11286]
[1776177943008,45.93,75343.15,0.5,-0.45159,0.00011,30.11286]
[1776177943504,45.93,75343.15,0.5,-0.45159,0.00011,30.11286]
[1776177944361,45.93,75341.63,0.5,-0.45176,0.00011,30.11384]
[1776177945883,45.93,75341.78,0.5,-0.45174,0.00011,30.11374]
[1776177945893,45.93,75341.78,0.5,-0.45174,0.00011,30.11374]
[1776177946517,45.93,75341.76,0.5,-0.45175,0.00011,30.11375]
[1776177950672,45.93,75340.8,0.5,-0.45185,0.00011,30.11435]
[1776177952447,45.93,75344.24,0.5,-0.45146,0.00011,30.1121]
[1776177952707,45.93,75344.24,0.5,-0.45146,0.00011,30.1121]
[1776177952719,45.92,75346.56,0.5,-0.4512,0.00011,30.11057]
[1776177952757,45.92,75346.56,0.5,-0.4512,0.00011,30.11057]
[1776177952766,45.92,75346.56,0.5,-0.4512,0.00011,30.11057]
[1776177953035,45.92,75346.56,0.5,-0.4512,0.00011,30.11057]
[1776177953116,45.92,75346.56,0.5,-0.4512,0.00011,30.11057]
[1776177953259,45.92,75346.56,0.5,-0.4512,0.00011,30.11057]
[1776177953438,45.92,75346.56,0.5,-0.4512,0.00011,30.11057]
[1776177953531,45.92,75338.65,0.5,-0.45209,0.00011,30.11569]
[1776177953754,45.92,75338.65,0.5,-0.45209,0.00011,30.11569]
[1776177953925,45.92,75338.65,0.5,-0.45209,0.00011,30.11569]
[1776177954748,45.92,75332.87,0.5,-0.45275,0.00011,30.11934]
[1776177955860,45.92,75337.68,0.5,-0.4522,0.00011,30.11631]
[1776177955866,45.92,75337.68,0.5,-0.4522,0.00011,30.11631]
[1776177956675,45.92,75337.68,0.5,-0.4522,0.00011,30.11631]
[1776177956770,45.92,75332.83,0.5,-0.45275,0.00011,30.11936]
[1776177957915,45.92,75328.19,0.5,-0.45328,0.00011,30.12223]
[1776177957946,45.92,75328.19,0.5,-0.45328,0.00011,30.12223]
[1776177957958,45.92,75328.19,0.5,-0.45328,0.00011,30.12223]
[1776177958110,45.92,75332.38,0.5,-0.4528,0.00011,30.11964]
[1776177958862,45.92,75332.38,0.5,-0.4528,0.00011,30.11964]
[1776177958927,45.92,75332.38,0.5,-0.4528,0.00011,30.11964]
[1776177959028,45.92,75332.38,0.5,-0.4528,0.00011,30.11964]
[1776177959118,45.92,75332.86,0.5,-0.45275,0.00011,30.11933]
[1776177960803,45.92,75332.34,0.5,-0.45281,0.00011,30.11966]
[1776177961131,45.92,75336.9,0.5,-0.45229,0.00011,30.11679]
[1776177961903,45.92,75336.9,0.5,-0.45229,0.00011,30.11679]
[1776177962114,45.92,75336.9,0.5,-0.45229,0.00011,30.11679]
[1776177962171,45.92,75336.9,0.5,-0.45229,0.00011,30.11679]
[1776177962295,45.92,75346.01,0.5,-0.45125,0.00011,30.1109]
[1776177962761,45.92,75346.01,0.5,-0.45125,0.00011,30.1109]
[1776177963128,45.92,75346.01,0.5,-0.45125,0.00011,30.1109]
[1776177963270,45.92,75346.01,0.5,-0.45125,0.00011,30.1109]
[1776177963311,45.92,75346.01,0.5,-0.45125,0.00011,30.1109]
[1776177963494,45.92,75346.01,0.5,-0.45125,0.00011,30.1109]
[1776177963533,45.92,75346.01,0.5,-0.45125,0.00011,30.1109]
[1776177963706,45.92,75346.01,0.5,-0.45125,0.00011,30.1109]
[1776177963713,45.92,75346.01,0.5,-0.45125,0.00011,30.1109]
[1776177963665,45.92,75359.68,0.5,-0.44971,0.00011,30.10169]
[1776177963761,45.92,75359.68,0.5,-0.44971,0.00011,30.10169]
[1776177963904,45.92,75359.68,0.5,-0.44971,0.00011,30.10169]
[1776177964172,45.92,75359.68,0.5,-0.44971,0.00011,30.10169]
[1776177964285,45.92,75359.68,0.5,-0.44971,0.00011,30.10169]
[1776177964581,45.92,75359.68,0.5,-0.44971,0.00011,30.10169]
[1776177964632,45.92,75359.68,0.5,-0.44971,0.00011,30.10169]
[1776177964651,45.92,75366.04,0.5,-0.44898,0.00011,30.09724]
[1776177964800,45.92,75366.04,0.5,-0.44898,0.00011,30.09724]
[1776177965772,45.91,75361.55,0.5,-0.44949,0.00011,30.10038]
[1776177966194,45.91,75361.55,0.5,-0.44949,0.00011,30.10038]
[1776177966220,45.91,75351.02,0.5,-0.45068,0.00011,30.10755]
[1776177967183,45.91,75343.76,0.5,-0.45151,0.00011,30.11235]
[1776177967937,45.91,75343.76,0.5,-0.45151,0.00011,30.11235]
[1776177972712,45.91,75340.54,0.5,-0.45187,0.00011,30.11443]
[1776177972747,45.91,75341.07,0.5,-0.45181,0.00011,30.11409]
[1776177973343,45.91,75341.07,0.5,-0.45181,0.00011,30.11409]
[1776177973581,45.91,75341.07,0.5,-0.45181,0.00011,30.11409]
[1776177973656,45.91,75341.07,0.5,-0.45181,0.00011,30.11409]
[1776177973696,45.91,75341.07,0.5,-0.45181,0.00011,30.11409]
[1776177973719,45.91,75341.55,0.5,-0.45176,0.00011,30.11378]
[1776177974128,45.91,75341.55,0.5,-0.45176,0.00011,30.11378]
[1776177974303,45.91,75341.55,0.5,-0.45176,0.00011,30.11378]
[1776177974457,45.91,75341.55,0.5,-0.45176,0.00011,30.11378]
[1776177974586,45.91,75341.55,0.5,-0.45176,0.00011,30.11378]
[1776177974663,45.91,75341.55,0.5,-0.45176,0.00011,30.11378]
[1776177974687,45.91,75325.25,0.5,-0.45361,0.00011,30.12398]
[1776177974984,45.91,75325.25,0.5,-0.45361,0.00011,30.12398]
[1776177975306,45.91,75325.25,0.5,-0.45361,0.00011,30.12398]
[1776177975361,45.91,75325.25,0.5,-0.45361,0.00011,30.12398]
[1776177975362,45.91,75322.63,0.5,-0.4539,0.00011,30.12556]
[1776177976336,45.91,75322.63,0.5,-0.4539,0.00011,30.12556]
[1776177976675,45.91,75313.42,0.5,-0.45495,0.00011,30.13097]
[1776177977279,45.91,75313.42,0.5,-0.45495,0.00011,30.13097]
[1776177981506,45.91,75303.62,0.5,-0.45606,0.00011,30.13649]
[1776177981592,45.91,75303.62,0.5,-0.45606,0.00011,30.13649]
[1776177981628,45.91,75303.62,0.5,-0.45606,0.00011,30.13649]
[1776177981695,45.91,75303.62,0.5,-0.45606,0.00011,30.13649]
[1776177981721,45.91,75303.62,0.5,-0.45606,0.00011,30.13649]
[1776177982047,45.91,75304.71,0.5,-0.45594,0.00011,30.13588]
[1776177982550,45.91,75304.71,0.5,-0.45594,0.00011,30.13588]
[1776177982716,45.91,75304.71,0.5,-0.45594,0.00011,30.13588]
[1776177982734,45.91,75311.94,0.5,-0.45511,0.00011,30.13179]
[1776177982842,45.91,75311.94,0.5,-0.45511,0.00011,30.13179]
[1776177983091,45.91,75311.94,0.5,-0.45511,0.00011,30.13179]
[1776177983210,45.91,75311.94,0.5,-0.45511,0.00011,30.13179]
[1776177983296,45.91,75323.89,0.5,-0.45376,0.00011,30.12476]
[1776177983985,45.91,75323.89,0.5,-0.45376,0.00011,30.12476]
[1776177984725,45.91,75323.89,0.5,-0.45376,0.00011,30.12476]
[1776177984303,45.9,75313.56,0.5,-0.45493,0.00011,30.13085]
[1776177984931,45.9,75313.56,0.5,-0.45493,0.00011,30.13085]
[1776177985919,45.9,75312.78,0.5,-0.45502,0.00011,30.1313]
[1776177987815,45.9,75308.54,0.5,-0.4555,0.00011,30.13371]
[1776177988414,45.9,75308.54,0.5,-0.4555,0.00011,30.13371]
[1776177988440,45.9,75308.54,0.5,-0.4555,0.00011,30.13371]
[1776177988458,45.9,75308.54,0.5,-0.4555,0.00011,30.13371]
[1776177988468,45.9,75308.54,0.5,-0.4555,0.00011,30.13371]
[1776177988527,45.9,75308.54,0.5,-0.4555,0.00011,30.13371]
[1776177989681,45.9,75306.56,0.5,-0.45572,0.00011,30.13482]
[1776177989719,45.9,75299.64,0.5,-0.45651,0.00011,30.13863]
[1776177990279,45.9,75299.64,0.5,-0.45651,0.00011,30.13863]
[1776177990333,45.9,75299.64,0.5,-0.45651,0.00011,30.13863]
[1776177990406,45.9,75299.64,0.5,-0.45651,0.00011,30.13863]
[1776177990426,45.9,75299.64,0.5,-0.45651,0.00011,30.13863]
[1776177992441,45.9,75297.64,0.5,-0.45673,0.00011,30.13687]
[1776177993287,45.9,75300.18,0.5,-0.45644,0.00011,30.13549]
[1776177995051,45.89,75299.45,0.5,-0.45653,0.00011,30.13588]
[1776177997574,45.89,75299.26,0.5,-0.45655,0.00011,30.13597]
[1776177997715,45.89,75299.26,0.5,-0.45655,0.00011,30.13597]
[1776177999274,45.89,75293.94,0.5,-0.45715,0.00011,30.13881]
[1776177999403,45.89,75293.94,0.5,-0.45715,0.00011,30.13881]
[1776178000084,45.89,75291.29,0.5,-0.45745,0.00011,30.1402]
[1776178000270,45.89,75291.29,0.5,-0.45745,0.00011,30.1402]
[1776178002008,45.89,75297.38,0.5,-0.45676,0.00011,30.13696]
[1776178002374,45.89,75297.38,0.5,-0.45676,0.00011,30.13696]
[1776178002460,45.89,75297.38,0.5,-0.45676,0.00011,30.13696]
[1776178002605,45.89,75297.38,0.5,-0.45676,0.00011,30.13696]
[1776178002623,45.89,75297.38,0.5,-0.45676,0.00011,30.13696]
[1776178002889,45.89,75299.54,0.5,-0.45651,0.00011,30.13579]
[1776178003450,45.88,75312.22,0.5,-0.45507,0.00011,30.12869]
[1776178004615,45.88,75312.22,0.5,-0.45507,0.00011,30.12869]
[1776178005694,45.88,75315.77,0.5,-0.45466,0.00011,30.12663]
[1776178006516,45.88,75315.39,0.5,-0.45471,0.00011,30.12684]
[1776178006625,45.88,75315.39,0.5,-0.45471,0.00011,30.12684]
[1776178007095,45.88,75312.39,0.5,-0.45505,0.00011,30.12858]
[1776178007150,45.88,75312.39,0.5,-0.45505,0.00011,30.12858]
[1776178007651,45.88,75312.39,0.5,-0.45505,0.00011,30.12858]
[1776178007887,45.88,75310.74,0.5,-0.45523,0.00011,30.12952]
[1776178007951,45.88,75310.74,0.5,-0.45523,0.00011,30.12952]
[1776178008119,45.88,75310.74,0.5,-0.45523,0.00011,30.12952]
[1776178008171,45.88,75310.74,0.5,-0.45523,0.00011,30.12952]
[1776178008643,45.88,75310.74,0.5,-0.45523,0.00011,30.12952]
[1776178008816,45.88,75311.7,0.5,-0.45512,0.00011,30.12897]
[1776178008993,45.88,75311.7,0.5,-0.45512,0.00011,30.12897]
[1776178009090,45.88,75311.7,0.5,-0.45512,0.00011,30.12897]
[1776178009182,45.88,75311.7,0.5,-0.45512,0.00011,30.12897]
[1776178010087,45.88,75312.18,0.5,-0.45507,0.00011,30.12869]
[1776178010472,45.88,75312.18,0.5,-0.45507,0.00011,30.12869]
[1776178010620,45.88,75312.18,0.5,-0.45507,0.00011,30.12869]
[1776178010693,45.88,75312.18,0.5,-0.45507,0.00011,30.12869]
[1776178010706,45.88,75312.18,0.5,-0.45507,0.00011,30.12869]
[1776178010760,45.88,75312.18,0.5,-0.45507,0.00011,30.12869]
[1776178010848,45.88,75312.18,0.5,-0.45507,0.00011,30.12869]
[1776178010764,45.88,75313.42,0.5,-0.45493,0.00011,30.12797]
[1776178011018,45.88,75313.42,0.5,-0.45493,0.00011,30.12797]
[1776178011187,45.88,75313.42,0.5,-0.45493,0.00011,30.12797]
[1776178011372,45.88,75313.42,0.5,-0.45493,0.00011,30.12797]
[1776178011671,45.88,75341.77,0.5,-0.45171,0.00011,30.11059]
[1776178012527,45.88,75351.86,0.5,-0.45056,0.00011,30.10393]
[1776178014203,45.88,75354.12,0.5,-0.45031,0.00011,30.1024]
[1776178014719,45.88,75354.12,0.5,-0.45031,0.00011,30.1024]
[1776178017895,45.87,75350.06,0.5,-0.45076,0.00011,30.1051]
[1776178018401,45.87,75350.06,0.5,-0.45076,0.00011,30.1051]
[1776178018433,45.87,75350.06,0.5,-0.45076,0.00011,30.1051]
[1776178018455,45.87,75350.06,0.5,-0.45076,0.00011,30.1051]
[1776178018537,45.87,75350.06,0.5,-0.45076,0.00011,30.1051]
[1776178018571,45.87,75360.01,0.5,-0.44963,0.00011,30.09832]
[1776178018993,45.87,75360.01,0.5,-0.44963,0.00011,30.09832]
[1776178019563,45.87,75360.01,0.5,-0.44963,0.00011,30.09832]
[1776178019889,45.87,75365.77,0.5,-0.44898,0.00011,30.09428]
[1776178020009,45.87,75365.77,0.5,-0.44898,0.00011,30.09428]
[1776178020718,45.87,75365.77,0.5,-0.44898,0.00011,30.09428]
[1776178020789,45.87,75364.77,0.5,-0.44909,0.00011,30.09498]
[1776178020858,45.87,75364.77,0.5,-0.44909,0.00011,30.09498]
[1776178021322,45.87,75364.77,0.5,-0.44909,0.00011,30.09498]
[1776178021971,45.87,75364.23,0.5,-0.44915,0.00011,30.09535]
[1776178022437,45.87,75364.23,0.5,-0.44915,0.00011,30.09535]
[1776178022597,45.87,75370.34,0.5,-0.44846,0.00011,30.091]
[1776178022878,45.87,75370.34,0.5,-0.44846,0.00011,30.091]
[1776178023073,45.87,75370.34,0.5,-0.44846,0.00011,30.091]
[1776178023562,45.87,75370.34,0.5,-0.44846,0.00011,30.091]
[1776178023662,45.87,75370.34,0.5,-0.44846,0.00011,30.091]
[1776178023756,45.87,75380.81,0.5,-0.44727,0.00011,30.08334]
[1776178024132,45.87,75380.81,0.5,-0.44727,0.00011,30.08334]
[1776178024679,45.87,75380.81,0.5,-0.44727,0.00011,30.08334]
[1776178024721,45.87,75380.81,0.5,-0.44727,0.00011,30.08334]
[1776178024870,45.87,75387.05,0.5,-0.44656,0.00011,30.07864]
[1776178025976,45.86,75384.31,0.5,-0.44687,0.00011,30.08071]
[1776178026629,45.86,75375.63,0.5,-0.44786,0.00011,30.08714]
[1776178027967,45.86,75375.29,0.5,-0.44789,0.00011,30.08738]
[1776178028051,45.86,75375.29,0.5,-0.44789,0.00011,30.08738]
[1776178028132,45.86,75375.29,0.5,-0.44789,0.00011,30.08738]
[1776178028255,45.86,75375.29,0.5,-0.44789,0.00011,30.08738]
[1776178028379,45.86,75375.29,0.5,-0.44789,0.00011,30.08738]
[1776178030184,45.86,75381.19,0.5,-0.44722,0.00011,30.08302]
[1776178030280,45.86,75381.19,0.5,-0.44722,0.00011,30.08302]
[1776178032671,45.86,75393.29,0.5,-0.44585,0.00011,30.07381]
[1776178035474,45.86,75395.47,0.5,-0.4456,0.00011,30.07211]
[1776178035689,45.86,75395.47,0.5,-0.4456,0.00011,30.07211]
[1776178035876,45.86,75400.42,0.5,-0.44504,0.00011,30.06821]
[1776178036041,45.86,75400.42,0.5,-0.44504,0.00011,30.06821]
[1776178039822,45.85,75396.36,0.5,-0.4455,0.00011,30.07138]
[1776178040359,45.85,75391.52,0.5,-0.44605,0.00011,30.07513]
[1776178040652,45.85,75391.52,0.5,-0.44605,0.00011,30.07513]
[1776178040727,45.85,75384.11,0.5,-0.44689,0.00011,30.08077]
[1776178041734,45.85,75377.31,0.5,-0.44766,0.00011,30.08582]
[1776178042697,45.85,75377.31,0.5,-0.44766,0.00011,30.08582]
[1776178044333,45.85,75377.14,0.5,-0.44767,0.00011,30.08593]
[1776178044757,45.85,75376.48,0.5,-0.44775,0.00011,30.08641]
[1776178045864,45.85,75374.32,0.5,-0.44799,0.00011,30.08798]
[1776178045881,45.85,75374.32,0.5,-0.44799,0.00011,30.08798]
[1776178045918,45.85,75374.32,0.5,-0.44799,0.00011,30.08798]
[1776178046774,45.85,75366.39,0.5,-0.44889,0.00011,30.09368]
[1776178047431,45.85,75366.39,0.5,-0.44889,0.00011,30.09368]
[1776178047612,45.85,75366.39,0.5,-0.44889,0.00011,30.09368]
[1776178047831,45.85,75366.39,0.5,-0.44889,0.00011,30.09368]
[1776178047781,45.85,75371.7,0.5,-0.44829,0.00011,30.08987]
[1776178049402,45.84,75371.79,0.5,-0.44828,0.00011,30.0898]
[1776178049467,45.84,75371.79,0.5,-0.44828,0.00011,30.0898]
[1776178050091,45.84,75374.41,0.5,-0.44798,0.00011,30.08789]
[1776178050128,45.84,75374.41,0.5,-0.44798,0.00011,30.08789]
[1776178050801,45.84,75366.78,0.5,-0.44884,0.00011,30.09337]
[1776178051070,45.84,75366.78,0.5,-0.44884,0.00011,30.09337]
[1776178051090,45.84,75366.78,0.5,-0.44884,0.00011,30.09337]
[1776178051507,45.84,75366.78,0.5,-0.44884,0.00011,30.09337]
[1776178052002,45.84,75360.14,0.5,-0.44959,0.00011,30.09519]
[1776178052814,45.84,75366.77,0.5,-0.44884,0.00011,30.09052]
[1776178054025,45.84,75366.94,0.5,-0.44882,0.00011,30.09039]
[1776178054043,45.84,75366.94,0.5,-0.44882,0.00011,30.09039]
[1776178054776,45.84,75366.94,0.5,-0.44882,0.00011,30.09039]
[1776178054867,45.84,75373.27,0.5,-0.4481,0.00011,30.08583]
[1776178055226,45.84,75373.27,0.5,-0.4481,0.00011,30.08583]
[1776178055342,45.84,75373.27,0.5,-0.4481,0.00011,30.08583]
[1776178055830,45.84,75373.27,0.5,-0.4481,0.00011,30.08583]
[1776178055835,45.84,75380.0,0.5,-0.44734,0.00011,30.08088]
[1776178057378,45.84,75382.34,0.5,-0.44707,0.00011,30.07913]
[1776178058160,45.84,75386.78,0.5,-0.44657,0.00011,30.07577]
[1776178058182,45.84,75386.78,0.5,-0.44657,0.00011,30.07577]
[1776178058360,45.84,75386.78,0.5,-0.44657,0.00011,30.07577]
[1776178058446,45.84,75386.78,0.5,-0.44657,0.00011,30.07577]
[1776178058546,45.84,75386.78,0.5,-0.44657,0.00011,30.07577]
[1776178058632,45.84,75386.78,0.5,-0.44657,0.00011,30.07577]
[1776178058784,45.84,75386.78,0.5,-0.44657,0.00011,30.07577]
[1776178059539,45.83,75405.65,0.5,-0.44443,0.00011,30.06099]
[1776178060278,45.83,75405.65,0.5,-0.44443,0.00011,30.06099]
[1776178060365,45.83,75412.63,0.5,-0.44364,0.00011,30.05531]
[1776178063156,45.83,75412.31,0.5,-0.44367,0.00011,30.05557]
[1776178063354,45.84,75413.55,0.5,-0.44353,0.00011,30.05456]
[1776178066053,45.83,75416.75,0.5,-0.44317,0.00011,30.0519]
[1776178066121,45.83,75416.75,0.5,-0.44317,0.00011,30.0519]
[1776178066283,45.83,75416.75,0.5,-0.44317,0.00011,30.0519]
[1776178066931,45.83,75430.04,0.5,-0.44167,0.00011,30.0406]
[1776178068945,45.83,75430.67,0.5,-0.44159,0.00011,30.04005]
[1776178069917,45.83,75431.62,0.5,-0.44149,0.00011,30.03922]
[1776178070036,45.83,75431.62,0.5,-0.44149,0.00011,30.03922]
[1776178070119,45.83,75431.62,0.5,-0.44149,0.00011,30.03922]
[1776178070335,45.83,75431.62,0.5,-0.44149,0.00011,30.03922]
[1776178070431,45.83,75431.62,0.5,-0.44149,0.00011,30.03922]
[1776178070496,45.83,75431.62,0.5,-0.44149,0.00011,30.03922]
[1776178070687,45.83,75445.63,0.5,-0.4399,0.00011,30.02678]
[1776178070915,45.83,75445.63,0.5,-0.4399,0.00011,30.02678]
[1776178071105,45.83,75445.63,0.5,-0.4399,0.00011,30.02678]
[1776178071110,45.83,75459.19,0.5,-0.43837,0.00011,30.01431]
[1776178072152,45.83,75459.19,0.5,-0.43837,0.00011,30.01431]
[1776178072244,45.83,75456.8,0.5,-0.43864,0.00011,30.01652]
[1776178073191,45.83,75456.8,0.5,-0.43864,0.00011,30.01652]
[1776178073203,45.83,75456.8,0.5,-0.43864,0.00011,30.01652]
[1776178075235,45.83,75445.03,0.5,-0.43997,0.00011,30.02729]
[1776178075246,45.83,75445.03,0.5,-0.43997,0.00011,30.02729]
[1776178075431,45.83,75445.03,0.5,-0.43997,0.00011,30.02729]
[1776178075649,45.83,75445.03,0.5,-0.43997,0.00011,30.02729]
[1776178075721,45.82,75441.96,0.5,-0.44031,0.00011,30.03002]
[1776178076236,45.82,75441.96,0.5,-0.44031,0.00011,30.03002]
[1776178077722,45.82,75442.46,0.5,-0.44025,0.00011,30.02957]
[1776178077764,45.82,75431.24,0.5,-0.44152,0.00011,30.03945]
[1776178082009,45.82,75432.69,0.5,-0.44135,0.00011,30.03813]
[1776178082567,45.82,75432.69,0.5,-0.44135,0.00011,30.03813]
[1776178082574,45.82,75432.69,0.5,-0.44135,0.00011,30.03813]
[1776178082643,45.82,75432.69,0.5,-0.44135,0.00011,30.03813]
[1776178082836,45.82,75432.69,0.5,-0.44135,0.00011,30.03813]
[1776178082845,45.81,75422.68,0.5,-0.44248,0.00011,30.04673]
[1776178083175,45.81,75422.68,0.5,-0.44248,0.00011,30.04673]
[1776178083287,45.81,75408.32,0.5,-0.44411,0.00011,30.05866]
[1776178084190,45.81,75408.32,0.5,-0.44411,0.00011,30.05866]
[1776178084380,45.81,75408.32,0.5,-0.44411,0.00011,30.05866]
[1776178084556,45.81,75408.32,0.5,-0.44411,0.00011,30.05866]
[1776178084645,45.81,75408.32,0.5,-0.44411,0.00011,30.05866]
[1776178084842,45.81,75408.32,0.5,-0.44411,0.00011,30.05866]
[1776178084850,45.82,75396.44,0.5,-0.44546,0.00011,30.06815]
[1776178087899,45.81,75397.23,0.5,-0.44537,0.00011,30.06753]
[1776178088240,45.81,75396.49,0.5,-0.44545,0.00011,30.06811]
[1776178089008,45.81,75391.66,0.5,-0.446,0.00011,30.07186]
[1776178089510,45.81,75391.66,0.5,-0.446,0.00011,30.07186]
[1776178089547,45.81,75391.66,0.5,-0.446,0.00011,30.07186]
[1776178089741,45.81,75391.66,0.5,-0.446,0.00011,30.07186]
[1776178090141,45.81,75387.57,0.5,-0.44646,0.00011,30.075]
[1776178090234,45.81,75394.06,0.5,-0.44572,0.00011,30.06999]
[1776178091679,45.81,75394.06,0.5,-0.44572,0.00011,30.06999]
[1776178092461,45.81,75395.31,0.5,-0.44558,0.00011,30.06901]
[1776178092690,45.81,75395.31,0.5,-0.44558,0.00011,30.06901]
[1776178092734,45.81,75395.31,0.5,-0.44558,0.00011,30.06901]
[1776178092882,45.81,75395.31,0.5,-0.44558,0.00011,30.06901]
[1776178092811,45.81,75393.68,0.5,-0.44577,0.00011,30.07028]
[1776178093181,45.81,75393.68,0.5,-0.44577,0.00011,30.07028]
[1776178093431,45.81,75393.68,0.5,-0.44577,0.00011,30.07028]
[1776178094902,45.8,75406.72,0.5,-0.44428,0.00011,30.0598]
[1776178095214,45.8,75406.72,0.5,-0.44428,0.00011,30.0598]
[1776178095748,45.8,75406.72,0.5,-0.44428,0.00011,30.0598]
[1776178095782,45.8,75406.72,0.5,-0.44428,0.00011,30.0598]
[1776178095783,45.79,75408.67,0.5,-0.44405,0.00011,30.0582]
[1776178095929,45.79,75408.67,0.5,-0.44405,0.00011,30.0582]
[1776178096106,45.79,75408.67,0.5,-0.44405,0.00011,30.0582]
[1776178097293,45.79,75412.88,0.5,-0.44358,0.00011,30.05475]
[1776178097295,45.79,75412.88,0.5,-0.44358,0.00011,30.05475]
[1776178097385,45.77,75420.18,0.5,-0.44273,0.00011,30.04843]
[1776178098092,45.77,75420.18,0.5,-0.44273,0.00011,30.04843]
[1776178099076,45.77,75422.67,0.5,-0.44244,0.00011,30.04631]
[1776178099607,45.77,75422.67,0.5,-0.44244,0.00011,30.04631]
[1776178099704,45.75,75415.82,0.5,-0.44321,0.00011,30.05193]
[1776178100170,45.75,75415.82,0.5,-0.44321,0.00011,30.05193]
[1776178103100,45.73,75406.17,0.5,-0.44429,0.00011,30.05969]
[1776178103971,45.72,75406.82,0.5,-0.4442,0.00011,30.05907]
[1776178105851,45.71,75405.12,0.5,-0.44439,0.00011,30.06036]
[1776178106169,45.7,75403.6,0.5,-0.44455,0.00011,30.0615]
[1776178106227,45.7,75403.6,0.5,-0.44455,0.00011,30.0615]
[1776178106433,45.7,75403.6,0.5,-0.44455,0.00011,30.0615]
[1776178106540,45.7,75394.72,0.5,-0.44556,0.00011,30.06856]
[1776178107225,45.7,75394.72,0.5,-0.44556,0.00011,30.06856]
[1776178107254,45.7,75394.72,0.5,-0.44556,0.00011,30.06856]
[1776178107548,45.7,75394.72,0.5,-0.44556,0.00011,30.06856]
[1776178107649,45.69,75381.9,0.5,-0.44701,0.00011,30.07832]
[1776178108396,45.69,75381.9,0.5,-0.44701,0.00011,30.07832]
[1776178110053,45.69,75382.77,0.5,-0.44691,0.00011,30.07766]
[1776178114189,45.68,75386.76,0.5,-0.44645,0.00011,30.07177]
[1776178115773,45.68,75385.19,0.5,-0.44663,0.00011,30.07296]
[1776178116210,45.68,75382.7,0.5,-0.44691,0.00011,30.07485]
[1776178116845,45.68,75382.7,0.5,-0.44691,0.00011,30.07485]
[1776178117681,45.68,75381.13,0.5,-0.44709,0.00011,30.07603]
[1776178123116,45.68,75374.86,0.5,-0.4478,0.00011,30.08068]
[1776178123639,45.68,75374.86,0.5,-0.4478,0.00011,30.08068]
[1776178126418,45.68,75378.77,0.5,-0.44736,0.00011,30.07776]
[1776178126758,45.68,75378.77,0.5,-0.44736,0.00011,30.07776]
[1776178127898,45.68,75385.57,0.5,-0.44658,0.00011,30.07262]
[1776178128767,45.68,75385.57,0.5,-0.44658,0.00011,30.07262]
[1776178130775,45.68,75378.64,0.5,-0.44737,0.00011,30.07785]
[1776178130945,45.68,75378.64,0.5,-0.44737,0.00011,30.07785]
[1776178131572,45.68,75374.21,0.5,-0.44787,0.00011,30.08113]
[1776178131587,45.68,75374.21,0.5,-0.44787,0.00011,30.08113]
[1776178132503,45.68,75370.65,0.5,-0.44828,0.00011,30.08372]
[1776178138476,45.67,75358.72,0.5,-0.44963,0.00011,30.09219]
[1776178139049,45.67,75358.72,0.5,-0.44963,0.00011,30.09219]
[1776178140030,45.67,75356.71,0.5,-0.44986,0.00011,30.09358]
[1776178140852,45.67,75356.71,0.5,-0.44986,0.00011,30.09358]
[1776178141027,45.67,75354.68,0.5,-0.45009,0.00011,30.09498]
[1776178141206,45.67,75354.68,0.5,-0.45009,0.00011,30.09498]
[1776178141231,45.67,75354.68,0.5,-0.45009,0.00011,30.09498]
[1776178141325,45.67,75354.68,0.5,-0.45009,0.00011,30.09498]
[1776178141579,45.67,75354.68,0.5,-0.45009,0.00011,30.09498]
[1776178141583,45.67,75354.68,0.5,-0.45009,0.00011,30.09498]
[1776178141592,45.67,75354.68,0.5,-0.45009,0.00011,30.09498]
[1776178141806,45.67,75354.68,0.5,-0.45009,0.00011,30.09498]
[1776178141831,45.67,75354.68,0.5,-0.45009,0.00011,30.09498]
[1776178141936,45.67,75341.42,0.5,-0.4516,0.00011,30.10387]
[1776178142916,45.67,75341.42,0.5,-0.4516,0.00011,30.10387]
[1776178142936,45.67,75313.45,0.5,-0.4548,0.00011,30.12122]
[1776178143393,45.67,75313.45,0.5,-0.4548,0.00011,30.12122]
[1776178143645,45.67,75313.45,0.5,-0.4548,0.00011,30.12122]
[1776178143692,45.67,75313.45,0.5,-0.4548,0.00011,30.12122]
[1776178143967,45.67,75291.37,0.5,-0.45732,0.00011,30.13354]
[1776178144322,45.67,75291.37,0.5,-0.45732,0.00011,30.13354]
[1776178144508,45.67,75291.37,0.5,-0.45732,0.00011,30.13354]
[1776178144967,45.67,75289.48,0.5,-0.45754,0.00011,30.13454]
[1776178145217,45.67,75289.48,0.5,-0.45754,0.00011,30.13454]
[1776178145912,45.67,75289.48,0.5,-0.45754,0.00011,30.13454]
[1776178146474,45.67,75291.51,0.5,-0.4573,0.00011,30.13346]
[1776178146500,45.67,75291.51,0.5,-0.4573,0.00011,30.13346]
[1776178146635,45.67,75291.51,0.5,-0.4573,0.00011,30.13346]
[1776178147186,45.66,75295.75,0.5,-0.45682,0.00011,30.13118]
[1776178147214,45.66,75295.75,0.5,-0.45682,0.00011,30.13118]
[1776178147389,45.66,75295.75,0.5,-0.45682,0.00011,30.13118]
[1776178147598,45.66,75295.75,0.5,-0.45682,0.00011,30.13118]
[1776178147669,45.66,75295.75,0.5,-0.45682,0.00011,30.13118]
[1776178147814,45.66,75295.75,0.5,-0.45682,0.00011,30.13118]
[1776178147833,45.66,75307.45,0.5,-0.45548,0.00011,30.12467]
[1776178148201,45.66,75307.45,0.5,-0.45548,0.00011,30.12467]
[1776178148553,45.66,75307.45,0.5,-0.45548,0.00011,30.12467]
[1776178148809,45.66,75307.45,0.5,-0.45548,0.00011,30.12467]
[1776178148883,45.66,75307.45,0.5,-0.45548,0.00011,30.12467]
[1776178148926,45.66,75324.01,0.5,-0.45359,0.00011,30.11487]
[1776178149032,45.66,75324.01,0.5,-0.45359,0.00011,30.11487]
[1776178149274,45.66,75324.01,0.5,-0.45359,0.00011,30.11487]
[1776178149612,45.66,75324.01,0.5,-0.45359,0.00011,30.11487]
[1776178149710,45.66,75320.58,0.5,-0.45398,0.00011,30.11694]
[1776178150019,45.66,75320.58,0.5,-0.45398,0.00011,30.11694]
[1776178150039,45.66,75320.58,0.5,-0.45398,0.00011,30.11694]
[1776178150599,45.66,75320.58,0.5,-0.45398,0.00011,30.11694]
[1776178150680,45.66,75307.42,0.5,-0.45548,0.00011,30.12466]
[1776178151196,45.66,75307.42,0.5,-0.45548,0.00011,30.12466]
[1776178151256,45.66,75307.42,0.5,-0.45548,0.00011,30.12466]
[1776178151285,45.66,75307.42,0.5,-0.45548,0.00011,30.12466]
[1776178151370,45.66,75307.42,0.5,-0.45548,0.00011,30.12466]
[1776178151661,45.66,75307.42,0.5,-0.45548,0.00011,30.12466]
[1776178151705,45.66,75294.81,0.5,-0.45692,0.00011,30.13166]
[1776178152030,45.66,75294.81,0.5,-0.45692,0.00011,30.13166]
[1776178154203,45.66,75288.21,0.5,-0.45768,0.00011,30.13516]
[1776178154695,45.66,75288.21,0.5,-0.45768,0.00011,30.13516]
[1776178156473,45.66,75285.88,0.5,-0.45794,0.00011,30.13637]
[1776178156582,45.66,75285.88,0.5,-0.45794,0.00011,30.13637]
[1776178156732,45.66,75285.88,0.5,-0.45794,0.00011,30.13637]
[1776178156787,45.66,75285.88,0.5,-0.45794,0.00011,30.13637]
[1776178156799,45.66,75285.88,0.5,-0.45794,0.00011,30.13637]
[1776178157716,45.65,75281.68,0.5,-0.45842,0.00011,30.13852]
[1776178157724,45.65,75281.68,0.5,-0.45842,0.00011,30.13852]
[1776178157895,45.65,75274.99,0.5,-0.45919,0.00011,30.14185]
[1776178158678,45.65,75274.99,0.5,-0.45919,0.00011,30.14185]
[1776178160625,45.65,75268.32,0.5,-0.45995,0.00011,30.14506]
[1776178160804,45.65,75268.32,0.5,-0.45995,0.00011,30.14506]
[1776178160953,45.65,75268.32,0.5,-0.45995,0.00011,30.14506]
[1776178161209,45.65,75267.66,0.5,-0.46002,0.00011,30.14537]
[1776178161309,45.65,75267.66,0.5,-0.46002,0.00011,30.14537]
[1776178162449,45.65,75263.0,0.5,-0.46056,0.00011,30.14753]
[1776178162468,45.65,75263.0,0.5,-0.46056,0.00011,30.14753]
[1776178162481,45.65,75263.0,0.5,-0.46056,0.00011,30.14753]
[1776178162663,45.65,75254.1,0.5,-0.46158,0.00011,30.15153]
[1776178164364,45.64,75252.44,0.5,-0.46177,0.00011,30.15225]
[1776178164503,45.64,75252.44,0.5,-0.46177,0.00011,30.15225]
[1776178164586,45.64,75252.44,0.5,-0.46177,0.00011,30.15225]
[1776178164640,45.64,75252.44,0.5,-0.46177,0.00011,30.15225]
[1776178164677,45.64,75252.82,0.5,-0.46172,0.00011,30.15208]
[1776178165727,45.64,75252.82,0.5,-0.46172,0.00011,30.15208]
[1776178165771,45.64,75254.1,0.5,-0.46157,0.00011,30.15152]
[1776178166559,45.64,75254.1,0.5,-0.46157,0.00011,30.15152]
[1776178166564,45.64,75254.1,0.5,-0.46157,0.00011,30.15152]
[1776178168810,45.64,75250.05,0.5,-0.46204,0.00011,30.15326]
[1776178169364,45.64,75248.57,0.5,-0.46221,0.00011,30.15389]
[1776178169862,45.64,75248.57,0.5,-0.46221,0.00011,30.15389]
[1776178169985,45.64,75248.57,0.5,-0.46221,0.00011,30.15389]
[1776178169916,45.64,75256.29,0.5,-0.46132,0.00011,30.15053]
[1776178170495,45.64,75256.29,0.5,-0.46132,0.00011,30.15053]
[1776178170720,45.63,75263.92,0.5,-0.46044,0.00011,30.14706]
[1776178171633,45.63,75263.92,0.5,-0.46044,0.00011,30.14706]
[1776178172980,45.63,75269.66,0.5,-0.45978,0.00011,30.14152]
[1776178173067,45.63,75264.33,0.5,-0.46039,0.00011,30.14402]
[1776178173594,45.63,75264.33,0.5,-0.46039,0.00011,30.14402]
[1776178173741,45.63,75255.27,0.5,-0.46143,0.00011,30.14813]
[1776178176762,45.62,75245.28,0.5,-0.46257,0.00011,30.1524]
[1776178178712,45.62,75246.39,0.5,-0.46245,0.00011,30.15193]
[1776178181223,45.62,75246.9,0.5,-0.46239,0.00011,30.1517]
[1776178181476,45.62,75246.9,0.5,-0.46239,0.00011,30.1517]
[1776178181626,45.62,75246.9,0.5,-0.46239,0.00011,30.1517]
[1776178181739,45.62,75246.9,0.5,-0.46239,0.00011,30.1517]
[1776178181885,45.62,75246.9,0.5,-0.46239,0.00011,30.1517]
[1776178181960,45.61,75241.66,0.5,-0.46299,0.00011,30.15387]
[1776178182936,45.61,75241.66,0.5,-0.46299,0.00011,30.15387]
[1776178182955,45.61,75241.66,0.5,-0.46299,0.00011,30.15387]
[1776178183103,45.61,75237.79,0.5,-0.46343,0.00011,30.15543]
[1776178183987,45.61,75237.79,0.5,-0.46343,0.00011,30.15543]
[1776178184004,45.61,75241.12,0.5,-0.46305,0.00011,30.15408]
[1776178184968,45.61,75241.12,0.5,-0.46305,0.00011,30.15408]
[1776178184820,45.61,75248.06,0.5,-0.46225,0.00011,30.15119]
[1776178185708,45.61,75248.06,0.5,-0.46225,0.00011,30.15119]
[1776178185827,45.61,75259.38,0.5,-0.46095,0.00011,30.14622]
[1776178186834,45.61,75267.23,0.5,-0.46005,0.00011,30.14258]
[1776178187213,45.61,75267.23,0.5,-0.46005,0.00011,30.14258]
[1776178187527,45.61,75267.23,0.5,-0.46005,0.00011,30.14258]
[1776178187728,45.61,75267.23,0.5,-0.46005,0.00011,30.14258]
[1776178187849,45.61,75264.31,0.5,-0.46038,0.00011,30.14395]
[1776178188216,45.61,75264.31,0.5,-0.46038,0.00011,30.14395]
[1776178188739,45.61,75264.31,0.5,-0.46038,0.00011,30.14395]
[1776178188844,45.61,75264.31,0.5,-0.46038,0.00011,30.14395]
[1776178188867,45.6,75256.96,0.5,-0.46123,0.00011,30.14729]
[1776178189874,45.6,75246.0,0.5,-0.46248,0.00011,30.15204]
[1776178191886,45.6,75244.1,0.5,-0.4627,0.00011,30.15283]
[1776178191897,45.6,75244.1,0.5,-0.4627,0.00011,30.15283]
[1776178193262,45.6,75252.59,0.5,-0.46173,0.00011,30.1492]
[1776178195349,45.59,75247.59,0.5,-0.4623,0.00011,30.15134]
[1776178196885,45.59,75247.63,0.5,-0.46229,0.00011,30.15132]
[1776178198618,45.59,75241.48,0.5,-0.463,0.00011,30.15387]
[1776178199384,45.59,75242.14,0.5,-0.46292,0.00011,30.15359]
[1776178204987,45.57,75237.4,0.5,-0.46346,0.00011,30.15548]
[1776178206779,45.57,75236.9,0.5,-0.46352,0.00011,30.15567]
[1776178212036,45.56,75233.43,0.5,-0.46391,0.00011,30.157]
[1776178213413,45.56,75231.79,0.5,-0.4641,0.00011,30.15763]
[1776178216854,45.55,75226.68,0.5,-0.46468,0.00011,30.15955]
[1776178217049,45.55,75226.68,0.5,-0.46468,0.00011,30.15955]
[1776178217293,45.55,75227.57,0.5,-0.46458,0.00011,30.15921]
[1776178217389,45.55,75227.57,0.5,-0.46458,0.00011,30.15921]
[1776178217469,45.55,75227.57,0.5,-0.46458,0.00011,30.15921]
[1776178218078,45.55,75217.44,0.5,-0.46574,0.00011,30.16288]
[1776178219515,45.55,75217.44,0.5,-0.46574,0.00011,30.16288]
[1776178220080,45.55,75215.46,0.5,-0.46597,0.00012,30.16356]
[1776178220176,45.55,75215.46,0.5,-0.46597,0.00012,30.16356]
[1776178220198,45.55,75215.46,0.5,-0.46597,0.00012,30.16356]
[1776178220593,45.55,75215.46,0.5,-0.46597,0.00012,30.16356]
[1776178221215,45.55,75216.74,0.5,-0.46582,0.00012,30.16311]
[1776178222777,45.54,75221.92,0.5,-0.46523,0.00011,30.16128]
[1776178222790,45.54,75223.85,0.5,-0.465,0.00011,30.16057]
[1776178223188,45.54,75223.85,0.5,-0.465,0.00011,30.16057]
[1776178223202,45.54,75223.85,0.5,-0.465,0.00011,30.16057]
[1776178223302,45.54,75228.4,0.5,-0.46448,0.00011,30.15888]
[1776178224286,45.54,75228.4,0.5,-0.46448,0.00011,30.15888]
[1776178224377,45.54,75228.4,0.5,-0.46448,0.00011,30.15888]
[1776178224390,45.54,75231.29,0.5,-0.46415,0.00011,30.15778]
[1776178225127,45.54,75222.82,0.5,-0.46512,0.00011,30.16095]
[1776178226783,45.54,75222.82,0.5,-0.46512,0.00011,30.16095]
[1776178226867,45.54,75222.82,0.5,-0.46512,0.00011,30.16095]
[1776178226903,45.54,75222.82,0.5,-0.46512,0.00011,30.16095]
[1776178227072,45.54,75219.31,0.5,-0.46553,0.00012,30.1622]
[1776178227186,45.54,75219.31,0.5,-0.46553,0.00012,30.1622]
[1776178227276,45.54,75219.31,0.5,-0.46553,0.00012,30.1622]
[1776178227484,45.54,75219.31,0.5,-0.46553,0.00012,30.1622]
[1776178227801,45.54,75219.31,0.5,-0.46553,0.00012,30.1622]
[1776178227865,45.54,75209.48,0.5,-0.46666,0.00012,30.16556]
[1776178228302,45.54,75209.48,0.5,-0.46666,0.00012,30.16556]
[1776178228434,45.54,75209.48,0.5,-0.46666,0.00012,30.16556]
[1776178228577,45.54,75209.48,0.5,-0.46666,0.00012,30.16556]
[1776178229502,45.54,75206.13,0.5,-0.46704,0.00012,30.16665]
[1776178231970,45.54,75212.01,0.5,-0.46636,0.00012,30.16471]
[1776178232233,45.54,75211.14,0.5,-0.46646,0.00012,30.16217]
[1776178232367,45.54,75211.14,0.5,-0.46646,0.00012,30.16217]
[1776178232421,45.54,75211.14,0.5,-0.46646,0.00012,30.16217]
[1776178232474,45.54,75211.14,0.5,-0.46646,0.00012,30.16217]
[1776178232945,45.54,75211.14,0.5,-0.46646,0.00012,30.16217]
[1776178234572,45.54,75202.23,0.5,-0.46749,0.00012,30.16505]
[1776178235807,45.54,75199.33,0.5,-0.46782,0.00012,30.16594]
[1776178235891,45.54,75199.33,0.5,-0.46782,0.00012,30.16594]
[1776178235944,45.54,75199.33,0.5,-0.46782,0.00012,30.16594]
[1776178236301,45.53,75199.28,0.5,-0.46783,0.00012,30.16595]
[1776178236513,45.53,75199.28,0.5,-0.46783,0.00012,30.16595]
[1776178238396,45.53,75192.18,0.5,-0.46864,0.00012,30.16804]
[1776178240497,45.53,75192.36,0.5,-0.46862,0.00012,30.16799]
[1776178240686,45.53,75192.36,0.5,-0.46862,0.00012,30.16799]
[1776178242674,45.53,75196.16,0.5,-0.46818,0.00012,30.16688]
[1776178242741,45.53,75196.16,0.5,-0.46818,0.00012,30.16688]
[1776178242757,45.53,75196.16,0.5,-0.46818,0.00012,30.16688]
[1776178242821,45.53,75196.16,0.5,-0.46818,0.00012,30.16688]
[1776178243071,45.53,75196.16,0.5,-0.46818,0.00012,30.16688]
[1776178242899,45.53,75203.45,0.5,-0.46734,0.00012,30.16464]
[1776178243763,45.53,75203.45,0.5,-0.46734,0.00012,30.16464]
[1776178244001,45.53,75203.45,0.5,-0.46734,0.00012,30.16464]
[1776178244343,45.53,75208.05,0.5,-0.46681,0.00012,30.16317]
[1776178244817,45.53,75208.05,0.5,-0.46681,0.00012,30.16317]
[1776178245159,45.53,75213.69,0.5,-0.46617,0.00012,30.16129]
[1776178245479,45.53,75213.69,0.5,-0.46617,0.00012,30.16129]
[1776178247708,45.53,75218.6,0.5,-0.4656,0.00012,30.15959]
[1776178247723,45.53,75218.6,0.5,-0.4656,0.00012,30.15959]
[1776178247726,45.53,75218.6,0.5,-0.4656,0.00012,30.15959]
[1776178247824,45.53,75218.6,0.5,-0.4656,0.00012,30.15959]
[1776178248004,45.53,75218.6,0.5,-0.4656,0.00012,30.15959]
[1776178247825,45.52,75219.97,0.5,-0.46544,0.00012,30.1591]
[1776178248355,45.52,75219.97,0.5,-0.46544,0.00012,30.1591]
[1776178248470,45.52,75219.97,0.5,-0.46544,0.00012,30.1591]
[1776178248520,45.52,75219.97,0.5,-0.46544,0.00012,30.1591]
[1776178248590,45.52,75219.97,0.5,-0.46544,0.00012,30.1591]
[1776178248825,45.52,75219.97,0.5,-0.46544,0.00012,30.1591]
[1776178249431,45.52,75223.08,0.5,-0.46508,0.00012,30.15796]
[1776178249521,45.52,75229.65,0.5,-0.46433,0.00012,30.15552]
[1776178250628,45.52,75229.65,0.5,-0.46433,0.00012,30.15552]
[1776178250727,45.51,75237.45,0.5,-0.46343,0.00012,30.15245]
[1776178252367,45.51,75236.45,0.5,-0.46354,0.00012,30.15285]
[1776178252455,45.51,75236.45,0.5,-0.46354,0.00012,30.15285]
[1776178252467,45.51,75236.45,0.5,-0.46354,0.00012,30.15285]
[1776178252821,45.51,75236.45,0.5,-0.46354,0.00012,30.15285]
[1776178252903,45.51,75236.32,0.5,-0.46356,0.00012,30.15289]
[1776178253325,45.51,75227.74,0.5,-0.46454,0.00012,30.15621]
[1776178254456,45.51,75227.74,0.5,-0.46454,0.00012,30.15621]
[1776178254551,45.51,75220.97,0.5,-0.46532,0.00012,30.1587]
[1776178256347,45.51,75219.7,0.5,-0.46547,0.00012,30.15915]
[1776178256737,45.51,75219.7,0.5,-0.46547,0.00012,30.15915]
[1776178256837,45.5,75219.72,0.5,-0.46546,0.00012,30.15914]
[1776178257695,45.5,75219.72,0.5,-0.46546,0.00012,30.15914]
[1776178257726,45.5,75217.2,0.5,-0.46575,0.00012,30.16002]
[1776178258775,45.5,75217.2,0.5,-0.46575,0.00012,30.16002]
[1776178258783,45.5,75218.52,0.5,-0.4656,0.00012,30.15956]
[1776178261382,45.5,75225.25,0.5,-0.46482,0.00012,30.15711]
[1776178265012,45.5,75225.06,0.5,-0.46485,0.00012,30.15718]
[1776178265068,45.49,75225.5,0.5,-0.4648,0.00012,30.15702]
[1776178265172,45.49,75225.5,0.5,-0.4648,0.00012,30.15702]
[1776178265306,45.49,75225.5,0.5,-0.4648,0.00012,30.15702]
[1776178265372,45.49,75225.5,0.5,-0.4648,0.00012,30.15702]
[1776178265686,45.49,75225.5,0.5,-0.4648,0.00012,30.15702]
[1776178265755,45.49,75237.36,0.5,-0.46343,0.00012,30.15244]
[1776178266448,45.49,75237.36,0.5,-0.46343,0.00012,30.15244]
[1776178267153,45.49,75241.92,0.5,-0.4629,0.00012,30.15058]
[1776178267237,45.49,75241.92,0.5,-0.4629,0.00012,30.15058]
[1776178267384,45.49,75241.92,0.5,-0.4629,0.00012,30.15058]
[1776178269582,45.49,75241.87,0.5,-0.46291,0.00012,30.15059]
[1776178269700,45.49,75241.87,0.5,-0.46291,0.00012,30.15059]
[1776178271390,45.49,75241.91,0.5,-0.4629,0.00012,30.15057]
[1776178271420,45.49,75241.91,0.5,-0.4629,0.00012,30.15057]
[1776178271422,45.49,75241.91,0.5,-0.4629,0.00012,30.15057]
[1776178271468,45.49,75241.91,0.5,-0.4629,0.00012,30.15057]
[1776178271512,45.49,75241.91,0.5,-0.4629,0.00012,30.15057]
[1776178271616,45.49,75241.91,0.5,-0.4629,0.00012,30.15057]
[1776178272033,45.49,75241.91,0.5,-0.4629,0.00012,30.15057]
[1776178272104,45.49,75240.67,0.5,-0.46305,0.00012,30.15107]
[1776178272390,45.49,75240.67,0.5,-0.46305,0.00012,30.15107]
[1776178272581,45.49,75240.67,0.5,-0.46305,0.00012,30.15107]
[1776178272685,45.48,75231.76,0.5,-0.46407,0.00012,30.15462]
[1776178273658,45.48,75231.76,0.5,-0.46407,0.00012,30.15462]
[1776178273729,45.48,75231.76,0.5,-0.46407,0.00012,30.15462]
[1776178273798,45.48,75224.89,0.5,-0.46486,0.00012,30.15722]
[1776178274478,45.48,75217.0,0.5,-0.46577,0.00012,30.16005]
[1776178276870,45.48,75214.32,0.5,-0.46608,0.00012,30.16098]
[1776178276932,45.48,75214.32,0.5,-0.46608,0.00012,30.16098]
[1776178278460,45.47,75206.75,0.5,-0.46695,0.00012,30.16348]
[1776178278706,45.47,75206.75,0.5,-0.46695,0.00012,30.16348]
[1776178280520,45.47,75192.61,0.5,-0.46858,0.00012,30.1678]
[1776178281808,45.47,75192.61,0.5,-0.46858,0.00012,30.1678]
[1776178282522,45.47,75194.34,0.5,-0.46838,0.00012,30.1673]
[1776178285525,45.46,75194.3,0.5,-0.46838,0.00012,30.16731]
[1776178289703,45.46,75194.0,0.5,-0.46841,0.00012,30.16739]
[1776178289718,45.46,75194.0,0.5,-0.46841,0.00012,30.16739]
[1776178289763,45.46,75194.0,0.5,-0.46841,0.00012,30.16739]
[1776178290553,45.46,75194.71,0.5,-0.46833,0.00012,30.16718]
[1776178290558,45.46,75194.71,0.5,-0.46833,0.00012,30.16718]
[1776178290591,45.46,75203.96,0.5,-0.46726,0.00012,30.16435]
[1776178291872,45.46,75203.96,0.5,-0.46726,0.00012,30.16435]
[1776178291958,45.46,75210.07,0.5,-0.46656,0.00012,30.15953]
[1776178292516,45.46,75210.07,0.5,-0.46656,0.00012,30.15953]
[1776178292547,45.46,75210.07,0.5,-0.46656,0.00012,30.15953]
[1776178292708,45.46,75210.07,0.5,-0.46656,0.00012,30.15953]
[1776178292726,45.46,75210.07,0.5,-0.46656,0.00012,30.15953]
[1776178292812,45.46,75210.07,0.5,-0.46656,0.00012,30.15953]
[1776178292851,45.46,75210.07,0.5,-0.46656,0.00012,30.15953]
[1776178293010,45.46,75210.07,0.5,-0.46656,0.00012,30.15953]
[1776178293070,45.46,75214.77,0.5,-0.46602,0.00012,30.15794]
[1776178293241,45.46,75214.77,0.5,-0.46602,0.00012,30.15794]
[1776178293273,45.46,75214.77,0.5,-0.46602,0.00012,30.15794]
[1776178293610,45.46,75214.77,0.5,-0.46602,0.00012,30.15794]
[1776178293886,45.46,75231.07,0.5,-0.46414,0.00012,30.15198]
[1776178294517,45.46,75231.07,0.5,-0.46414,0.00012,30.15198]
[1776178294860,45.46,75231.07,0.5,-0.46414,0.00012,30.15198]
[1776178294909,45.45,75238.82,0.5,-0.46324,0.00012,30.1489]
[1776178295628,45.45,75238.82,0.5,-0.46324,0.00012,30.1489]
[1776178295684,45.45,75238.82,0.5,-0.46324,0.00012,30.1489]
[1776178295786,45.45,75239.81,0.5,-0.46313,0.00012,30.14849]
[1776178296146,45.45,75239.81,0.5,-0.46313,0.00012,30.14849]
[1776178296152,45.45,75239.81,0.5,-0.46313,0.00012,30.14849]
[1776178297048,45.45,75239.81,0.5,-0.46313,0.00012,30.14849]
[1776178297106,45.45,75239.81,0.5,-0.46313,0.00012,30.14849]
[1776178297134,45.45,75236.34,0.5,-0.46353,0.00012,30.14989]
[1776178297231,45.45,75236.34,0.5,-0.46353,0.00012,30.14989]
[1776178299233,45.45,75237.74,0.5,-0.46337,0.00012,30.14932]
[1776178299540,45.45,75237.74,0.5,-0.46337,0.00012,30.14932]
[1776178299575,45.45,75237.74,0.5,-0.46337,0.00012,30.14932]
[1776178299655,45.45,75244.91,0.5,-0.46254,0.00012,30.14636]
[1776178300180,45.45,75244.91,0.5,-0.46254,0.00012,30.14636]
[1776178300227,45.45,75244.91,0.5,-0.46254,0.00012,30.14636]
[1776178301596,45.44,75244.6,0.5,-0.46257,0.00012,30.14649]
[1776178303680,45.44,75245.63,0.5,-0.46245,0.00012,30.14605]
[1776178304575,45.44,75245.46,0.5,-0.46247,0.00012,30.14611]
[1776178304604,45.44,75245.46,0.5,-0.46247,0.00012,30.14611]
[1776178304639,45.44,75245.46,0.5,-0.46247,0.00012,30.14611]
[1776178305175,45.44,75243.66,0.5,-0.46268,0.00012,30.14687]
[1776178305184,45.44,75243.66,0.5,-0.46268,0.00012,30.14687]
[1776178305260,45.44,75243.66,0.5,-0.46268,0.00012,30.14687]
[1776178305334,45.44,75243.66,0.5,-0.46268,0.00012,30.14687]
[1776178305352,45.44,75243.66,0.5,-0.46268,0.00012,30.14687]
[1776178306089,45.44,75243.66,0.5,-0.46268,0.00012,30.14687]
[1776178306131,45.44,75243.66,0.5,-0.46268,0.00012,30.14687]
[1776178306123,45.44,75236.36,0.5,-0.46352,0.00012,30.14985]
[1776178306230,45.44,75236.36,0.5,-0.46352,0.00012,30.14985]
[1776178307611,45.44,75237.36,0.5,-0.4634,0.00012,30.14944]
[1776178308152,45.43,75238.39,0.5,-0.46329,0.00012,30.14902]
[1776178311198,45.43,75237.66,0.5,-0.46337,0.00012,30.14931]
[1776178312703,45.43,75237.2,0.5,-0.46342,0.00012,30.14949]
[1776178312711,45.43,75237.2,0.5,-0.46342,0.00012,30.14949]
[1776178315404,45.43,75240.84,0.5,-0.463,0.00012,30.148]
[1776178315440,45.43,75240.84,0.5,-0.463,0.00012,30.148]
[1776178315515,45.43,75240.84,0.5,-0.463,0.00012,30.148]
[1776178315632,45.43,75240.84,0.5,-0.463,0.00012,30.148]
[1776178316015,45.43,75240.84,0.5,-0.463,0.00012,30.148]
[1776178316024,45.42,75248.65,0.5,-0.4621,0.00012,30.14471]
[1776178318337,45.42,75249.91,0.5,-0.46195,0.00012,30.14415]
[1776178318348,45.42,75249.91,0.5,-0.46195,0.00012,30.14415]
[1776178318609,45.42,75249.91,0.5,-0.46195,0.00012,30.14415]
[1776178319431,45.42,75255.32,0.5,-0.46133,0.00012,30.14176]
[1776178319802,45.42,75263.08,0.5,-0.46044,0.00012,30.1382]
[1776178320222,45.42,75263.08,0.5,-0.46044,0.00012,30.1382]
[1776178320921,45.42,75263.08,0.5,-0.46044,0.00012,30.1382]
[1776178321070,45.42,75263.08,0.5,-0.46044,0.00012,30.1382]
[1776178321213,45.42,75264.85,0.5,-0.46023,0.00012,30.13736]
[1776178321305,45.42,75264.85,0.5,-0.46023,0.00012,30.13736]
[1776178321351,45.42,75264.85,0.5,-0.46023,0.00012,30.13736]
[1776178321611,45.42,75264.85,0.5,-0.46023,0.00012,30.13736]
[1776178321897,45.42,75264.85,0.5,-0.46023,0.00012,30.13736]
[1776178322110,45.41,75281.15,0.5,-0.45835,0.00012,30.1293]
[1776178322827,45.41,75280.66,0.5,-0.45841,0.00012,30.12954]
[1776178327042,45.4,75279.18,0.5,-0.45858,0.00012,30.13028]
[1776178327053,45.4,75279.18,0.5,-0.45858,0.00012,30.13028]
[1776178329337,45.4,75287.14,0.5,-0.45766,0.00012,30.12614]
[1776178329524,45.4,75287.14,0.5,-0.45766,0.00012,30.12614]
[1776178329595,45.4,75287.14,0.5,-0.45766,0.00012,30.12614]
[1776178329742,45.4,75287.14,0.5,-0.45766,0.00012,30.12614]
[1776178329825,45.4,75287.14,0.5,-0.45766,0.00012,30.12614]
[1776178330760,45.4,75291.9,0.5,-0.45711,0.00012,30.12358]
[1776178332159,45.4,75281.65,0.5,-0.45829,0.00012,30.12898]
[1776178332330,45.4,75281.65,0.5,-0.45829,0.00012,30.12898]
[1776178332383,45.4,75281.65,0.5,-0.45829,0.00012,30.12898]
[1776178332413,45.4,75281.65,0.5,-0.45829,0.00012,30.12898]
[1776178332609,45.4,75281.65,0.5,-0.45829,0.00012,30.12898]
[1776178333091,45.39,75271.31,0.5,-0.45948,0.00012,30.13417]
[1776178334405,45.39,75266.36,0.5,-0.46005,0.00012,30.13655]
[1776178334542,45.39,75266.36,0.5,-0.46005,0.00012,30.13655]
[1776178335074,45.39,75266.36,0.5,-0.46005,0.00012,30.13655]
[1776178335085,45.39,75266.36,0.5,-0.46005,0.00012,30.13655]
[1776178336143,45.39,75267.11,0.5,-0.45996,0.00012,30.13619]
[1776178336297,45.38,75267.08,0.5,-0.45996,0.00012,30.13618]
[1776178336383,45.38,75267.08,0.5,-0.45996,0.00012,30.13618]
[1776178336464,45.38,75267.08,0.5,-0.45996,0.00012,30.13618]
[1776178336940,45.38,75274.34,0.5,-0.45912,0.00012,30.13261]
[1776178338319,45.38,75279.22,0.5,-0.45856,0.00012,30.13015]
[1776178339181,45.38,75279.22,0.5,-0.45856,0.00012,30.13015]
[1776178340050,45.37,75277.12,0.5,-0.4588,0.00012,30.1312]
[1776178340858,45.37,75277.12,0.5,-0.4588,0.00012,30.1312]
[1776178341260,45.37,75276.68,0.5,-0.45885,0.00012,30.13142]
[1776178341296,45.37,75276.68,0.5,-0.45885,0.00012,30.13142]
[1776178341518,45.37,75276.68,0.5,-0.45885,0.00012,30.13142]
[1776178341649,45.37,75276.68,0.5,-0.45885,0.00012,30.13142]
[1776178341724,45.37,75276.68,0.5,-0.45885,0.00012,30.13142]
[1776178341831,45.37,75276.68,0.5,-0.45885,0.00012,30.13142]
[1776178342182,45.37,75276.68,0.5,-0.45885,0.00012,30.13142]
[1776178342055,45.36,75292.04,0.5,-0.45707,0.00012,30.12331]
[1776178342525,45.36,75292.04,0.5,-0.45707,0.00012,30.12331]
[1776178342845,45.36,75292.04,0.5,-0.45707,0.00012,30.12331]
[1776178342904,45.36,75292.04,0.5,-0.45707,0.00012,30.12331]
[1776178342983,45.34,75295.59,0.5,-0.45665,0.00012,30.12132]
[1776178344275,45.32,75296.89,0.5,-0.45649,0.00012,30.12051]
[1776178344510,45.32,75296.89,0.5,-0.45649,0.00012,30.12051]
[1776178346947,45.28,75297.43,0.5,-0.45641,0.00012,30.12002]
[1776178353054,45.24,75293.82,0.5,-0.4568,0.00012,30.11899]
[1776178353421,45.24,75293.82,0.5,-0.4568,0.00012,30.11899]
[1776178353642,45.24,75293.82,0.5,-0.4568,0.00012,30.11899]
[1776178354061,45.24,75285.41,0.5,-0.45777,0.00012,30.12352]
[1776178354297,45.24,75285.41,0.5,-0.45777,0.00012,30.12352]
[1776178355070,45.22,75277.39,0.5,-0.45869,0.00012,30.12762]
[1776178355751,45.22,75277.39,0.5,-0.45869,0.00012,30.12762]
[1776178357772,45.19,75277.7,0.5,-0.45864,0.00012,30.12736]
[1776178357858,45.19,75277.7,0.5,-0.45864,0.00012,30.12736]
[1776178357937,45.19,75277.7,0.5,-0.45864,0.00012,30.12736]
[1776178358091,45.18,75273.53,0.5,-0.45911,0.00012,30.12942]
[1776178361516,45.18,75267.79,0.5,-0.45978,0.00012,30.13225]
[1776178363810,45.18,75261.86,0.5,-0.46046,0.00012,30.13509]
[1776178364709,45.18,75262.87,0.5,-0.46034,0.00012,30.13461]
[1776178364878,45.18,75262.87,0.5,-0.46034,0.00012,30.13461]
[1776178364894,45.18,75262.87,0.5,-0.46034,0.00012,30.13461]
[1776178364983,45.18,75262.87,0.5,-0.46034,0.00012,30.13461]
[1776178365140,45.18,75266.04,0.5,-0.45998,0.00012,30.13309]
[1776178366086,45.18,75266.04,0.5,-0.45998,0.00012,30.13309]
[1776178366161,45.18,75275.95,0.5,-0.45883,0.00012,30.12818]
[1776178367156,45.18,75287.39,0.5,-0.45751,0.00012,30.1222]
[1776178367500,45.18,75287.39,0.5,-0.45751,0.00012,30.1222]
[1776178368628,45.15,75292.75,0.5,-0.45687,0.00012,30.11918]
[1776178376220,45.14,75285.18,0.5,-0.45774,0.00012,30.12322]
[1776178379241,45.13,75292.13,0.5,-0.45693,0.00012,30.11943]
[1776178380829,45.13,75292.13,0.5,-0.45693,0.00012,30.11943]
[1776178380881,45.13,75291.59,0.5,-0.45699,0.00012,30.11971]
[1776178382161,45.13,75291.59,0.5,-0.45699,0.00012,30.11971]
[1776178384614,45.12,75294.98,0.5,-0.4566,0.00012,30.11782]
[1776178384635,45.12,75292.34,0.5,-0.4569,0.00012,30.11926]
[1776178388203,45.12,75291.94,0.5,-0.45695,0.00012,30.11948]
[1776178388889,45.12,75287.23,0.5,-0.45749,0.00012,30.12204]
[1776178388988,45.12,75287.23,0.5,-0.45749,0.00012,30.12204]
[1776178390223,45.1,75283.36,0.5,-0.45793,0.00012,30.12403]
[1776178390238,45.1,75277.86,0.5,-0.45857,0.00012,30.12691]
[1776178390595,45.1,75277.86,0.5,-0.45857,0.00012,30.12691]
[1776178390649,45.1,75277.86,0.5,-0.45857,0.00012,30.12691]
[1776178391040,45.1,75277.86,0.5,-0.45857,0.00012,30.12691]
[1776178391138,45.09,75269.79,0.5,-0.4595,0.00012,30.13092]
[1776178391552,45.09,75269.79,0.5,-0.4595,0.00012,30.13092]
[1776178392173,45.09,75269.79,0.5,-0.4595,0.00012,30.13092]
[1776178392251,45.09,75269.79,0.5,-0.4595,0.00012,30.13092]
[1776178393070,45.09,75266.53,0.5,-0.45988,0.00012,30.13251]
[1776178393159,45.09,75258.86,0.5,-0.46077,0.00012,30.13617]
[1776178394978,45.09,75255.22,0.5,-0.46119,0.00012,30.13785]
[1776178396366,45.08,75256.36,0.5,-0.46106,0.00012,30.13733]
[1776178398078,45.08,75257.42,0.5,-0.46093,0.00012,30.13684]
[1776178401262,45.08,75255.42,0.5,-0.46116,0.00012,30.13775]
[1776178401280,45.08,75253.37,0.5,-0.4614,0.00012,30.13868]
[1776178401492,45.08,75253.37,0.5,-0.4614,0.00012,30.13868]
[1776178402766,45.08,75250.63,0.5,-0.46172,0.00012,30.13991]
[1776178402797,45.08,75250.63,0.5,-0.46172,0.00012,30.13991]
[1776178402802,45.08,75250.63,0.5,-0.46172,0.00012,30.13991]
[1776178402813,45.08,75250.63,0.5,-0.46172,0.00012,30.13991]
[1776178402830,45.08,75250.63,0.5,-0.46172,0.00012,30.13991]
[1776178403094,45.08,75250.63,0.5,-0.46172,0.00012,30.13991]
[1776178403141,45.08,75250.63,0.5,-0.46172,0.00012,30.13991]
[1776178403200,45.08,75250.63,0.5,-0.46172,0.00012,30.13991]
[1776178403245,45.08,75248.55,0.5,-0.46196,0.00012,30.14083]
[1776178403910,45.08,75248.55,0.5,-0.46196,0.00012,30.14083]
[1776178403966,45.08,75218.29,0.5,-0.46547,0.00012,30.15299]
[1776178404794,45.08,75218.29,0.5,-0.46547,0.00012,30.15299]
[1776178404859,45.08,75218.29,0.5,-0.46547,0.00012,30.15299]
[1776178405128,45.08,75218.29,0.5,-0.46547,0.00012,30.15299]
[1776178405227,45.08,75218.29,0.5,-0.46547,0.00012,30.15299]
[1776178405250,45.05,75190.02,0.5,-0.46875,0.00012,30.16218]
[1776178405791,45.05,75190.02,0.5,-0.46875,0.00012,30.16218]
[1776178405834,45.05,75185.44,0.5,-0.46928,0.00012,30.16348]
[1776178407581,45.05,75185.55,0.5,-0.46927,0.00012,30.16345]
[1776178409864,45.05,75186.14,0.5,-0.4692,0.00012,30.16328]
[1776178409922,45.05,75186.14,0.5,-0.4692,0.00012,30.16328]
[1776178409976,45.04,75186.07,0.5,-0.46921,0.00012,30.1633]
[1776178411478,45.04,75189.48,0.5,-0.46881,0.00012,30.16233]
[1776178411526,45.04,75192.02,0.5,-0.46852,0.00012,30.15875]
[1776178412460,45.04,75192.02,0.5,-0.46852,0.00012,30.15875]
[1776178414837,45.04,75197.99,0.5,-0.46782,0.00012,30.15692]
[1776178415042,45.04,75197.99,0.5,-0.46782,0.00012,30.15692]
[1776178415069,45.04,75197.99,0.5,-0.46782,0.00012,30.15692]
[1776178415133,45.04,75198.45,0.5,-0.46776,0.00012,30.15678]
[1776178417117,45.04,75193.0,0.5,-0.4684,0.00012,30.15844]
[1776178417154,45.03,75185.85,0.5,-0.46923,0.00012,30.16051]
[1776178417313,45.03,75185.85,0.5,-0.46923,0.00012,30.16051]
[1776178417707,45.03,75185.85,0.5,-0.46923,0.00012,30.16051]
[1776178417791,45.03,75185.85,0.5,-0.46923,0.00012,30.16051]
[1776178417815,45.03,75185.85,0.5,-0.46923,0.00012,30.16051]
[1776178417901,45.03,75186.76,0.5,-0.46912,0.00012,30.16026]
[1776178418520,45.03,75194.21,0.5,-0.46826,0.00012,30.15807]
[1776178419799,45.03,75194.21,0.5,-0.46826,0.00012,30.15807]
[1776178420070,45.02,75200.63,0.5,-0.46751,0.00012,30.15606]
[1776178423940,45.01,75197.6,0.5,-0.46786,0.00012,30.157]
[1776178423981,45.01,75197.6,0.5,-0.46786,0.00012,30.157]
[1776178423989,45.01,75197.6,0.5,-0.46786,0.00012,30.157]
[1776178424000,45.01,75197.6,0.5,-0.46786,0.00012,30.157]
[1776178424010,45.01,75198.03,0.5,-0.46781,0.00012,30.15686]
[1776178426008,45.01,75192.86,0.5,-0.46841,0.00012,30.15845]
[1776178426065,45.01,75192.86,0.5,-0.46841,0.00012,30.15845]
[1776178426251,45.01,75192.86,0.5,-0.46841,0.00012,30.15845]
[1776178426650,45.01,75187.08,0.5,-0.46908,0.00012,30.16013]
[1776178427578,45.01,75184.47,0.5,-0.46939,0.00012,30.16086]
[1776178427826,45.01,75184.47,0.5,-0.46939,0.00012,30.16086]
[1776178428386,45.0,75180.4,0.5,-0.46986,0.00012,30.16196]
[1776178428411,45.0,75180.4,0.5,-0.46986,0.00012,30.16196]
[1776178428431,45.0,75180.4,0.5,-0.46986,0.00012,30.16196]
[1776178429063,45.0,75180.4,0.5,-0.46986,0.00012,30.16196]
[1776178429164,45.0,75173.83,0.5,-0.47062,0.00012,30.16366]
[1776178430447,45.0,75168.75,0.5,-0.47122,0.00012,30.16489]
[1776178430784,45.0,75168.75,0.5,-0.47122,0.00012,30.16489]
[1776178430814,45.0,75168.75,0.5,-0.47122,0.00012,30.16489]
[1776178430854,45.0,75168.75,0.5,-0.47122,0.00012,30.16489]
[1776178432444,45.0,75174.83,0.5,-0.47051,0.00012,30.1634]
[1776178432858,45.0,75174.83,0.5,-0.47051,0.00012,30.1634]
[1776178432973,45.0,75174.83,0.5,-0.47051,0.00012,30.1634]
[1776178434815,45.0,75176.37,0.5,-0.47033,0.00012,30.16301]
[1776178434821,45.0,75176.37,0.5,-0.47033,0.00012,30.16301]
[1776178434833,45.0,75176.37,0.5,-0.47033,0.00012,30.16301]
[1776178434847,45.0,75176.37,0.5,-0.47033,0.00012,30.16301]
[1776178434867,45.0,75176.37,0.5,-0.47033,0.00012,30.16301]
[1776178434879,45.0,75176.37,0.5,-0.47033,0.00012,30.16301]
[1776178434883,45.0,75176.37,0.5,-0.47033,0.00012,30.16301]
[1776178435086,45.0,75176.37,0.5,-0.47033,0.00012,30.16301]
[1776178435147,45.0,75176.37,0.5,-0.47033,0.00012,30.16301]
[1776178435338,45.0,75176.37,0.5,-0.47033,0.00012,30.16301]
[1776178435240,45.0,75174.49,0.5,-0.47055,0.00012,30.16349]
[1776178435452,45.0,75174.49,0.5,-0.47055,0.00012,30.16349]
[1776178435574,45.0,75174.49,0.5,-0.47055,0.00012,30.16349]
[1776178435694,45.0,75174.49,0.5,-0.47055,0.00012,30.16349]
[1776178435883,45.0,75174.49,0.5,-0.47055,0.00012,30.16349]
[1776178436217,45.0,75174.49,0.5,-0.47055,0.00012,30.16349]
[1776178436271,44.99,75217.25,0.5,-0.46556,0.00012,30.15034]
[1776178436346,44.99,75217.25,0.5,-0.46556,0.00012,30.15034]
[1776178436646,44.99,75217.25,0.5,-0.46556,0.00012,30.15034]
[1776178437259,44.99,75249.61,0.5,-0.4618,0.00012,30.13725]
[1776178437432,44.99,75249.61,0.5,-0.4618,0.00012,30.13725]
[1776178437684,44.99,75249.61,0.5,-0.4618,0.00012,30.13725]
[1776178437782,44.99,75254.36,0.5,-0.46124,0.00012,30.1351]
[1776178439096,44.99,75254.36,0.5,-0.46124,0.00012,30.1351]
[1776178439431,44.99,75253.7,0.5,-0.46132,0.00012,30.1354]
[1776178439552,44.99,75253.7,0.5,-0.46132,0.00012,30.1354]
[1776178439788,44.99,75253.7,0.5,-0.46132,0.00012,30.1354]
[1776178439899,44.99,75253.7,0.5,-0.46132,0.00012,30.1354]
[1776178439953,44.99,75247.69,0.5,-0.46202,0.00012,30.1381]
[1776178440820,44.99,75236.27,0.5,-0.46335,0.00012,30.14297]
[1776178442191,44.99,75236.27,0.5,-0.46335,0.00012,30.14297]
[1776178442254,44.99,75225.71,0.5,-0.46458,0.00012,30.14717]
[1776178442736,44.99,75225.71,0.5,-0.46458,0.00012,30.14717]
[1776178442749,44.99,75220.35,0.5,-0.4652,0.00012,30.1492]
[1776178443483,44.99,75220.35,0.5,-0.4652,0.00012,30.1492]
[1776178444746,44.99,75218.6,0.5,-0.4654,0.00012,30.14984]
[1776178446837,44.99,75225.68,0.5,-0.46458,0.00012,30.14717]
[1776178446999,44.99,75225.68,0.5,-0.46458,0.00012,30.14717]
[1776178447271,44.99,75225.68,0.5,-0.46458,0.00012,30.14717]
[1776178447787,44.99,75239.73,0.5,-0.46294,0.00012,30.14151]
[1776178448885,44.99,75239.73,0.5,-0.46294,0.00012,30.14151]
[1776178449208,44.99,75239.73,0.5,-0.46294,0.00012,30.14151]
[1776178449960,44.99,75242.5,0.5,-0.46262,0.00012,30.14033]
[1776178449968,44.99,75242.5,0.5,-0.46262,0.00012,30.14033]
[1776178451166,44.99,75247.56,0.5,-0.46203,0.00012,30.13813]
[1776178451432,44.99,75249.34,0.5,-0.46182,0.00012,30.13734]
[1776178451553,44.99,75249.34,0.5,-0.46182,0.00012,30.13734]
[1776178451814,44.98,75256.02,0.5,-0.46105,0.00012,30.13431]
[1776178452684,44.98,75256.02,0.5,-0.46105,0.00012,30.13431]
[1776178452699,44.98,75256.02,0.5,-0.46105,0.00012,30.13431]
[1776178453271,44.98,75256.02,0.5,-0.46105,0.00012,30.13431]
[1776178457098,44.98,75258.32,0.5,-0.46078,0.00012,30.13323]
[1776178458964,44.98,75266.72,0.5,-0.4598,0.00012,30.12921]
[1776178459872,44.98,75257.44,0.5,-0.46088,0.00012,30.13364]
[1776178461103,44.98,75257.44,0.5,-0.46088,0.00012,30.13364]
[1776178463856,44.98,75262.03,0.5,-0.46035,0.00012,30.13148]
[1776178464714,44.98,75264.77,0.5,-0.46003,0.00012,30.13016]
[1776178468114,44.98,75273.6,0.5,-0.459,0.00012,30.12577]
[1776178468342,44.98,75273.6,0.5,-0.459,0.00012,30.12577]
[1776178469160,44.98,75272.52,0.5,-0.45913,0.00012,30.12632]
[1776178469174,44.98,75276.53,0.5,-0.45866,0.00012,30.12427]
[1776178471193,44.98,75274.88,0.5,-0.45885,0.00012,30.12512]
[1776178474076,44.98,75272.29,0.5,-0.45915,0.00012,30.1236]
[1776178474134,44.98,75272.29,0.5,-0.45915,0.00012,30.1236]
[1776178474232,44.98,75272.29,0.5,-0.45915,0.00012,30.1236]
[1776178480013,44.98,75274.64,0.5,-0.45888,0.00012,30.12241]
[1776178481210,44.98,75274.64,0.5,-0.45888,0.00012,30.12241]
[1776178483139,44.98,75272.21,0.5,-0.45916,0.00012,30.12364]
[1776178483200,44.98,75272.21,0.5,-0.45916,0.00012,30.12364]
[1776178485047,44.98,75278.94,0.5,-0.45838,0.00012,30.12019]
[1776178488781,44.99,75280.59,0.5,-0.45819,0.00012,30.11933]
[1776178488926,44.99,75280.59,0.5,-0.45819,0.00012,30.11933]
[1776178489084,44.99,75280.59,0.5,-0.45819,0.00012,30.11933]
[1776178491090,44.98,75291.57,0.5,-0.45691,0.00012,30.1134]
[1776178494275,44.98,75292.46,0.5,-0.45681,0.00012,30.1129]
[1776178494318,44.98,75292.46,0.5,-0.45681,0.00012,30.1129]
[1776178494372,44.98,75292.7,0.5,-0.45678,0.00012,30.11276]
[1776178496803,44.98,75299.01,0.5,-0.45605,0.00012,30.10919]
[1776178496816,44.98,75299.01,0.5,-0.45605,0.00012,30.10919]
[1776178500141,44.98,75303.22,0.5,-0.45556,0.00012,30.10676]
[1776178504506,44.98,75309.18,0.5,-0.45487,0.00012,30.10323]
[1776178504529,44.98,75309.18,0.5,-0.45487,0.00012,30.10323]
[1776178504566,44.98,75309.18,0.5,-0.45487,0.00012,30.10323]
[1776178507333,44.98,75315.55,0.5,-0.45413,0.00012,30.09936]
[1776178507594,44.98,75312.75,0.5,-0.45445,0.00012,30.10107]
[1776178508499,44.98,75311.69,0.5,-0.45458,0.00012,30.10171]
[1776178508807,44.98,75311.69,0.5,-0.45458,0.00012,30.10171]
[1776178510225,44.98,75299.82,0.5,-0.45595,0.00012,30.10872]
[1776178512518,44.98,75299.07,0.5,-0.45604,0.00012,30.10915]
[1776178512602,44.98,75299.07,0.5,-0.45604,0.00012,30.10915]
[1776178512616,44.98,75299.07,0.5,-0.45604,0.00012,30.10915]
[1776178513246,44.98,75290.9,0.5,-0.45699,0.00012,30.11375]
[1776178516972,44.98,75288.07,0.5,-0.45732,0.00012,30.11529]
[1776178517068,44.98,75288.07,0.5,-0.45732,0.00012,30.11529]
[1776178517274,44.98,75291.06,0.5,-0.45697,0.00012,30.11364]
[1776178518281,44.98,75297.75,0.5,-0.45619,0.00012,30.10988]
[1776178519537,44.98,75301.7,0.5,-0.45573,0.00012,30.10761]
[1776178520541,44.98,75298.01,0.5,-0.45616,0.00012,30.10974]
[1776178520687,44.98,75298.01,0.5,-0.45616,0.00012,30.10974]
[1776178521309,44.98,75293.96,0.5,-0.45663,0.00012,30.11203]
[1776178522248,44.98,75293.96,0.5,-0.45663,0.00012,30.11203]
[1776178522316,44.98,75293.96,0.5,-0.45663,0.00012,30.11203]
[1776178522352,44.98,75293.96,0.5,-0.45663,0.00012,30.11203]
[1776178522347,44.98,75287.15,0.5,-0.45742,0.00012,30.11578]
[1776178522619,44.98,75287.15,0.5,-0.45742,0.00012,30.11578]
[1776178523323,44.98,75279.33,0.5,-0.45833,0.00012,30.11995]
[1776178524060,44.98,75279.33,0.5,-0.45833,0.00012,30.11995]
[1776178524312,44.98,75279.33,0.5,-0.45833,0.00012,30.11995]
[1776178524330,44.98,75272.41,0.5,-0.45914,0.00012,30.12351]
[1776178524678,44.98,75272.41,0.5,-0.45914,0.00012,30.12351]
[1776178527320,44.98,75267.71,0.5,-0.45968,0.00012,30.12586]
[1776178532386,44.98,75268.36,0.5,-0.4596,0.00012,30.12271]
[1776178533032,44.98,75268.36,0.5,-0.4596,0.00012,30.12271]
[1776178538428,44.98,75261.56,0.5,-0.46039,0.00012,30.12601]
[1776178540013,44.98,75261.56,0.5,-0.46039,0.00012,30.12601]
[1776178544403,44.98,75256.7,0.5,-0.46096,0.00012,30.1283]
[1776178544497,44.98,75256.08,0.5,-0.46103,0.00012,30.12858]
[1776178544785,44.98,75256.08,0.5,-0.46103,0.00012,30.12858]
[1776178545430,44.98,75256.08,0.5,-0.46103,0.00012,30.12858]
[1776178545465,44.97,75256.04,0.5,-0.46104,0.00012,30.1286]
[1776178545701,44.97,75256.04,0.5,-0.46104,0.00012,30.1286]
[1776178547416,44.97,75259.9,0.5,-0.46059,0.00012,30.12679]
[1776178547552,44.97,75265.5,0.5,-0.45993,0.00012,30.1241]
[1776178547615,44.97,75265.5,0.5,-0.45993,0.00012,30.1241]
[1776178547621,44.97,75265.5,0.5,-0.45993,0.00012,30.1241]
[1776178547782,44.97,75265.5,0.5,-0.45993,0.00012,30.1241]
[1776178548578,44.97,75269.99,0.5,-0.45941,0.00012,30.12188]
[1776178548590,44.97,75272.86,0.5,-0.45908,0.00012,30.12044]
[1776178552971,44.97,75276.42,0.5,-0.45867,0.00012,30.11862]
[1776178553024,44.97,75276.42,0.5,-0.45867,0.00012,30.11862]
[1776178555034,44.97,75279.01,0.5,-0.45836,0.00012,30.11727]
[1776178558456,44.97,75285.41,0.5,-0.45762,0.00012,30.11387]
[1776178558500,44.97,75285.41,0.5,-0.45762,0.00012,30.11387]
[1776178558569,44.97,75286.17,0.5,-0.45753,0.00012,30.11345]
[1776178561033,44.97,75290.0,0.5,-0.45708,0.00012,30.11135]
[1776178561172,44.97,75290.0,0.5,-0.45708,0.00012,30.11135]
[1776178561933,44.96,75291.47,0.5,-0.45691,0.00012,30.11053]
[1776178562013,44.96,75291.47,0.5,-0.45691,0.00012,30.11053]
[1776178562113,44.96,75298.67,0.5,-0.45607,0.00012,30.10646]
[1776178562471,44.96,75298.67,0.5,-0.45607,0.00012,30.10646]
[1776178562743,44.96,75298.67,0.5,-0.45607,0.00012,30.10646]
[1776178563268,44.96,75298.67,0.5,-0.45607,0.00012,30.10646]
[1776178563325,44.96,75306.77,0.5,-0.45513,0.00012,30.10172]
[1776178565143,44.96,75315.82,0.5,-0.45408,0.00012,30.09624]
[1776178565745,44.96,75315.82,0.5,-0.45408,0.00012,30.09624]
[1776178565771,44.96,75315.82,0.5,-0.45408,0.00012,30.09624]
[1776178565806,44.96,75315.82,0.5,-0.45408,0.00012,30.09624]
[1776178565886,44.96,75315.82,0.5,-0.45408,0.00012,30.09624]
[1776178565924,44.96,75315.82,0.5,-0.45408,0.00012,30.09624]
[1776178565948,44.96,75315.82,0.5,-0.45408,0.00012,30.09624]
[1776178566076,44.96,75315.82,0.5,-0.45408,0.00012,30.09624]
[1776178566633,44.96,75325.97,0.5,-0.4529,0.00012,30.08984]
[1776178567678,44.96,75325.97,0.5,-0.4529,0.00012,30.08984]
[1776178567762,44.96,75319.55,0.5,-0.45365,0.00012,30.09392]
[1776178568703,44.96,75319.55,0.5,-0.45365,0.00012,30.09392]
[1776178568858,44.96,75319.55,0.5,-0.45365,0.00012,30.09392]
[1776178569206,44.96,75319.55,0.5,-0.45365,0.00012,30.09392]
[1776178569299,44.96,75307.32,0.5,-0.45507,0.00012,30.10139]
[1776178569713,44.96,75307.32,0.5,-0.45507,0.00012,30.10139]
[1776178570453,44.96,75307.32,0.5,-0.45507,0.00012,30.10139]
[1776178570499,44.96,75300.98,0.5,-0.4558,0.00012,30.10511]
[1776178570525,44.96,75300.98,0.5,-0.4558,0.00012,30.10511]
[1776178570584,44.96,75300.98,0.5,-0.4558,0.00012,30.10511]
[1776178570779,44.96,75300.98,0.5,-0.4558,0.00012,30.10511]
[1776178570823,44.96,75300.98,0.5,-0.4558,0.00012,30.10511]
[1776178570941,44.96,75300.98,0.5,-0.4558,0.00012,30.10511]
[1776178570945,44.96,75300.98,0.5,-0.4558,0.00012,30.10511]
[1776178571368,44.96,75289.75,0.5,-0.45711,0.00012,30.11144]
[1776178571556,44.96,75289.75,0.5,-0.45711,0.00012,30.11144]
[1776178571758,44.96,75282.59,0.5,-0.45794,0.00012,30.11532]
[1776178572619,44.96,75282.59,0.5,-0.45794,0.00012,30.11532]
[1776178573346,44.96,75282.59,0.5,-0.45794,0.00012,30.11532]
[1776178573365,44.96,75279.29,0.5,-0.45832,0.00012,30.11706]
[1776178574455,44.96,75286.36,0.5,-0.4575,0.00012,30.11329]
[1776178576055,44.95,75289.83,0.5,-0.4571,0.00012,30.11138]
[1776178580875,44.95,75288.01,0.5,-0.4573,0.00012,30.11235]
[1776178581356,44.95,75288.01,0.5,-0.4573,0.00012,30.11235]
[1776178581371,44.95,75288.01,0.5,-0.4573,0.00012,30.11235]
[1776178581454,44.95,75288.01,0.5,-0.4573,0.00012,30.11235]
[1776178581391,44.95,75286.25,0.5,-0.45751,0.00012,30.11331]
[1776178581521,44.95,75286.25,0.5,-0.45751,0.00012,30.11331]
[1776178581813,44.95,75286.25,0.5,-0.45751,0.00012,30.11331]
[1776178581914,44.95,75272.55,0.5,-0.4591,0.00012,30.12049]
[1776178582746,44.95,75264.86,0.5,-0.46,0.00012,30.12431]
[1776178583541,44.95,75264.86,0.5,-0.46,0.00012,30.12431]
[1776178583968,44.95,75264.86,0.5,-0.46,0.00012,30.12431]
[1776178585357,44.95,75262.26,0.5,-0.4603,0.00012,30.12557]
[1776178585375,44.95,75262.26,0.5,-0.4603,0.00012,30.12557]
[1776178586929,44.95,75262.91,0.5,-0.46022,0.00012,30.12525]
[1776178592085,44.95,75260.93,0.5,-0.46045,0.00012,30.1262]
[1776178592104,44.95,75260.93,0.5,-0.46045,0.00012,30.1262]
[1776178592142,44.95,75260.93,0.5,-0.46045,0.00012,30.1262]
[1776178592375,44.95,75260.93,0.5,-0.46045,0.00012,30.1262]
[1776178592476,44.95,75260.93,0.5,-0.46045,0.00012,30.1262]
[1776178592729,44.95,75259.94,0.5,-0.46057,0.00012,30.12384]
[1776178592857,44.95,75259.94,0.5,-0.46057,0.00012,30.12384]
[1776178592964,44.95,75259.94,0.5,-0.46057,0.00012,30.12384]
[1776178593365,44.95,75259.94,0.5,-0.46057,0.00012,30.12384]
[1776178593466,44.95,75251.75,0.5,-0.46152,0.00012,30.12763]
[1776178594374,44.95,75251.75,0.5,-0.46152,0.00012,30.12763]
[1776178594469,44.95,75236.71,0.5,-0.46327,0.00012,30.13415]
[1776178595301,44.95,75236.71,0.5,-0.46327,0.00012,30.13415]
[1776178595727,44.95,75239.0,0.5,-0.463,0.00012,30.1332]
[1776178595751,44.95,75239.0,0.5,-0.463,0.00012,30.1332]
[1776178595768,44.95,75239.0,0.5,-0.463,0.00012,30.1332]
[1776178595911,44.95,75239.0,0.5,-0.463,0.00012,30.1332]
[1776178595982,44.95,75239.0,0.5,-0.463,0.00012,30.1332]
[1776178596083,44.95,75239.0,0.5,-0.463,0.00012,30.1332]
[1776178596468,44.95,75239.0,0.5,-0.463,0.00012,30.1332]
[1776178596470,44.95,75239.0,0.5,-0.463,0.00012,30.1332]
[1776178596840,44.95,75235.76,0.5,-0.46338,0.00012,30.13455]
[1776178597380,44.95,75235.76,0.5,-0.46338,0.00012,30.13455]
[1776178597459,44.94,75212.52,0.5,-0.46609,0.00012,30.14342]
[1776178597807,44.94,75212.52,0.5,-0.46609,0.00012,30.14342]
[1776178598368,44.94,75212.52,0.5,-0.46609,0.00012,30.14342]
[1776178598439,44.94,75212.52,0.5,-0.46609,0.00012,30.14342]
[1776178598398,44.94,75213.51,0.5,-0.46598,0.00012,30.14307]
[1776178600357,44.94,75201.14,0.5,-0.46742,0.00012,30.14726]
[1776178601079,44.94,75201.14,0.5,-0.46742,0.00012,30.14726]
[1776178601105,44.94,75201.14,0.5,-0.46742,0.00012,30.14726]
[1776178601166,44.94,75198.0,0.5,-0.46778,0.00012,30.14825]
[1776178601906,44.94,75198.0,0.5,-0.46778,0.00012,30.14825]
[1776178602770,44.94,75203.67,0.5,-0.46712,0.00012,30.14643]
[1776178602868,44.94,75203.67,0.5,-0.46712,0.00012,30.14643]
[1776178602980,44.94,75203.67,0.5,-0.46712,0.00012,30.14643]
[1776178603859,44.94,75208.53,0.5,-0.46655,0.00012,30.14479]
[1776178603986,44.94,75208.53,0.5,-0.46655,0.00012,30.14479]
[1776178604055,44.94,75208.53,0.5,-0.46655,0.00012,30.14479]
[1776178604063,44.94,75208.53,0.5,-0.46655,0.00012,30.14479]
[1776178604087,44.94,75208.15,0.5,-0.4666,0.00012,30.14492]
[1776178605243,44.94,75208.15,0.5,-0.4666,0.00012,30.14492]
[1776178605272,44.94,75208.15,0.5,-0.4666,0.00012,30.14492]
[1776178605326,44.94,75204.09,0.5,-0.46707,0.00012,30.14628]
[1776178606263,44.94,75204.09,0.5,-0.46707,0.00012,30.14628]
[1776178606361,44.94,75204.09,0.5,-0.46707,0.00012,30.14628]
[1776178606392,44.94,75204.09,0.5,-0.46707,0.00012,30.14628]
[1776178606413,44.94,75204.09,0.5,-0.46707,0.00012,30.14628]
[1776178606467,44.94,75196.28,0.5,-0.46798,0.00012,30.14878]
[1776178606580,44.94,75196.28,0.5,-0.46798,0.00012,30.14878]
[1776178607266,44.94,75196.28,0.5,-0.46798,0.00012,30.14878]
[1776178607358,44.94,75189.61,0.5,-0.46876,0.00012,30.15079]
[1776178608313,44.94,75189.61,0.5,-0.46876,0.00012,30.15079]
[1776178608475,44.94,75189.61,0.5,-0.46876,0.00012,30.15079]
[1776178608415,44.94,75190.29,0.5,-0.46868,0.00012,30.15059]
[1776178609113,44.94,75190.29,0.5,-0.46868,0.00012,30.15059]
[1776178609456,44.94,75190.29,0.5,-0.46868,0.00012,30.15059]
[1776178609824,44.94,75193.24,0.5,-0.46834,0.00012,30.14971]
[1776178609836,44.94,75193.24,0.5,-0.46834,0.00012,30.14971]
[1776178609966,44.94,75198.82,0.5,-0.46769,0.00012,30.14798]
[1776178610969,44.94,75186.34,0.5,-0.46914,0.00012,30.15173]
[1776178611897,44.94,75186.34,0.5,-0.46914,0.00012,30.15173]
[1776178612349,44.94,75186.34,0.5,-0.46914,0.00012,30.15173]
[1776178612377,44.94,75186.34,0.5,-0.46914,0.00012,30.15173]
[1776178612385,44.94,75186.34,0.5,-0.46914,0.00012,30.15173]
[1776178612519,44.94,75186.34,0.5,-0.46914,0.00012,30.15173]
[1776178612841,44.94,75186.16,0.5,-0.46916,0.00012,30.15178]
[1776178612983,44.94,75196.79,0.5,-0.46792,0.00012,30.14862]
[1776178614274,44.94,75196.79,0.5,-0.46792,0.00012,30.14862]
[1776178614429,44.94,75196.79,0.5,-0.46792,0.00012,30.14862]
[1776178614484,44.94,75196.79,0.5,-0.46792,0.00012,30.14862]
[1776178614376,44.94,75207.7,0.5,-0.46665,0.00012,30.14507]
[1776178615493,44.94,75207.7,0.5,-0.46665,0.00012,30.14507]
[1776178614997,44.93,75206.31,0.5,-0.46681,0.00012,30.14553]
[1776178616009,44.93,75212.69,0.5,-0.46607,0.00012,30.14334]
[1776178616714,44.93,75212.69,0.5,-0.46607,0.00012,30.14334]
[1776178616731,44.93,75212.69,0.5,-0.46607,0.00012,30.14334]
[1776178616855,44.93,75212.69,0.5,-0.46607,0.00012,30.14334]
[1776178617011,44.93,75217.17,0.5,-0.46554,0.00012,30.14172]
[1776178618445,44.93,75217.17,0.5,-0.46554,0.00012,30.14172]
[1776178618515,44.93,75217.17,0.5,-0.46554,0.00012,30.14172]
[1776178618728,44.93,75221.82,0.5,-0.465,0.00012,30.14]
[1776178618905,44.93,75221.82,0.5,-0.465,0.00012,30.14]
[1776178619026,44.93,75229.53,0.5,-0.4641,0.00012,30.13702]
[1776178619759,44.93,75229.53,0.5,-0.4641,0.00012,30.13702]
[1776178620521,44.93,75236.67,0.5,-0.46327,0.00012,30.13412]
[1776178620563,44.93,75236.67,0.5,-0.46327,0.00012,30.13412]
[1776178620566,44.93,75236.67,0.5,-0.46327,0.00012,30.13412]
[1776178620998,44.93,75236.67,0.5,-0.46327,0.00012,30.13412]
[1776178621028,44.93,75236.67,0.5,-0.46327,0.00012,30.13412]
[1776178622471,44.93,75237.15,0.5,-0.46321,0.00012,30.13392]
[1776178622536,44.93,75230.27,0.5,-0.46401,0.00012,30.13672]
[1776178622665,44.93,75230.27,0.5,-0.46401,0.00012,30.13672]
[1776178623409,44.93,75230.27,0.5,-0.46401,0.00012,30.13672]
[1776178623413,44.93,75230.27,0.5,-0.46401,0.00012,30.13672]
[1776178623452,44.93,75230.27,0.5,-0.46401,0.00012,30.13672]
[1776178623428,44.93,75217.92,0.5,-0.46545,0.00012,30.14144]
[1776178624103,44.93,75217.92,0.5,-0.46545,0.00012,30.14144]
[1776178624176,44.93,75206.36,0.5,-0.4668,0.00012,30.1455]
[1776178626737,44.92,75211.18,0.5,-0.46624,0.00012,30.14384]
[1776178626815,44.92,75211.18,0.5,-0.46624,0.00012,30.14384]
[1776178629530,44.92,75208.81,0.5,-0.46652,0.00012,30.14466]
[1776178629552,44.92,75208.6,0.5,-0.46654,0.00012,30.14473]
[1776178629654,44.92,75208.6,0.5,-0.46654,0.00012,30.14473]
[1776178630089,44.92,75208.6,0.5,-0.46654,0.00012,30.14473]
[1776178630114,44.92,75214.56,0.5,-0.46584,0.00012,30.14264]
[1776178631745,44.92,75218.12,0.5,-0.46543,0.00012,30.14134]
[1776178632500,44.92,75218.12,0.5,-0.46543,0.00012,30.14134]
[1776178632667,44.92,75216.7,0.5,-0.46559,0.00012,30.14186]
[1776178633233,44.92,75216.7,0.5,-0.46559,0.00012,30.14186]
[1776178633417,44.92,75216.7,0.5,-0.46559,0.00012,30.14186]
[1776178634823,44.91,75226.65,0.5,-0.46443,0.00012,30.13811]
[1776178635504,44.91,75226.65,0.5,-0.46443,0.00012,30.13811]
[1776178635152,44.91,75233.53,0.5,-0.46363,0.00012,30.13537]
[1776178635784,44.91,75233.53,0.5,-0.46363,0.00012,30.13537]
[1776178635833,44.91,75233.53,0.5,-0.46363,0.00012,30.13537]
[1776178636097,44.91,75233.53,0.5,-0.46363,0.00012,30.13537]
[1776178636223,44.91,75233.53,0.5,-0.46363,0.00012,30.13537]
[1776178636241,44.91,75233.53,0.5,-0.46363,0.00012,30.13537]
[1776178636329,44.91,75246.27,0.5,-0.46214,0.00012,30.12997]
[1776178637167,44.91,75252.76,0.5,-0.46139,0.00012,30.12706]
[1776178637885,44.91,75252.76,0.5,-0.46139,0.00012,30.12706]
[1776178638096,44.91,75252.76,0.5,-0.46139,0.00012,30.12706]
[1776178640430,44.91,75253.79,0.5,-0.46127,0.00012,30.12659]
[1776178642034,44.91,75255.87,0.5,-0.46102,0.00012,30.12562]
[1776178642119,44.91,75255.87,0.5,-0.46102,0.00012,30.12562]
[1776178643133,44.91,75251.8,0.5,-0.4615,0.00012,30.12749]
[1776178644163,44.91,75246.73,0.5,-0.46209,0.00012,30.12976]
[1776178644341,44.91,75246.73,0.5,-0.46209,0.00012,30.12976]
[1776178645430,44.91,75245.6,0.5,-0.46222,0.00012,30.13026]
[1776178647492,44.91,75239.23,0.5,-0.46296,0.00012,30.133]
[1776178650162,44.91,75235.9,0.5,-0.46335,0.00012,30.13439]
[1776178650237,44.91,75235.9,0.5,-0.46335,0.00012,30.13439]
[1776178651194,44.91,75234.07,0.5,-0.46356,0.00012,30.13514]
[1776178651222,44.91,75234.07,0.5,-0.46356,0.00012,30.13514]
[1776178651554,44.91,75234.07,0.5,-0.46356,0.00012,30.13514]
[1776178651267,44.91,75222.61,0.5,-0.4649,0.00012,30.13682]
[1776178653497,44.91,75218.84,0.5,-0.46534,0.00012,30.13823]
[1776178653848,44.91,75219.01,0.5,-0.46532,0.00012,30.13816]
[1776178654214,44.91,75219.01,0.5,-0.46532,0.00012,30.13816]
[1776178655931,44.91,75217.69,0.5,-0.46547,0.00012,30.13865]
[1776178657458,44.91,75222.2,0.5,-0.46495,0.00012,30.13697]
[1776178657967,44.91,75223.65,0.5,-0.46478,0.00012,30.13642]
[1776178660483,44.91,75221.61,0.5,-0.46502,0.00012,30.13719]
[1776178660714,44.91,75221.25,0.5,-0.46506,0.00012,30.13733]
[1776178661246,44.91,75221.25,0.5,-0.46506,0.00012,30.13733]
[1776178661724,44.91,75225.27,0.5,-0.46459,0.00012,30.1358]
[1776178663496,44.91,75227.27,0.5,-0.46436,0.00012,30.13502]
[1776178665016,44.91,75234.18,0.5,-0.46355,0.00012,30.13226]
[1776178665430,44.91,75234.18,0.5,-0.46355,0.00012,30.13226]
[1776178665506,44.91,75234.18,0.5,-0.46355,0.00012,30.13226]
[1776178665538,44.91,75234.18,0.5,-0.46355,0.00012,30.13226]
[1776178665868,44.91,75234.9,0.5,-0.46347,0.00012,30.13197]
[1776178666004,44.91,75234.9,0.5,-0.46347,0.00012,30.13197]
[1776178666373,44.91,75225.95,0.5,-0.46451,0.00012,30.13554]
[1776178667190,44.91,75225.95,0.5,-0.46451,0.00012,30.13554]
[1776178667540,44.91,75225.95,0.5,-0.46451,0.00012,30.13554]
[1776178667610,44.91,75220.38,0.5,-0.46516,0.00012,30.13766]
[1776178670347,44.91,75219.5,0.5,-0.46526,0.00012,30.13799]
[1776178671262,44.91,75216.85,0.5,-0.46557,0.00012,30.13896]
[1776178679465,44.92,75221.23,0.5,-0.46506,0.00012,30.13735]
[1776178681008,44.92,75221.37,0.5,-0.46505,0.00012,30.1373]
[1776178681015,44.92,75221.37,0.5,-0.46505,0.00012,30.1373]
[1776178681139,44.92,75221.37,0.5,-0.46505,0.00012,30.1373]
[1776178681773,44.92,75220.09,0.5,-0.4652,0.00012,30.13778]
[1776178682026,44.92,75220.09,0.5,-0.4652,0.00012,30.13778]
[1776178682841,44.92,75215.68,0.5,-0.46571,0.00012,30.1394]
[1776178683195,44.92,75215.68,0.5,-0.46571,0.00012,30.1394]
[1776178683215,44.92,75215.68,0.5,-0.46571,0.00012,30.1394]
[1776178683432,44.92,75215.68,0.5,-0.46571,0.00012,30.1394]
[1776178683493,44.91,75209.61,0.5,-0.46642,0.00012,30.14154]
[1776178684038,44.91,75209.61,0.5,-0.46642,0.00012,30.14154]
[1776178684174,44.91,75209.61,0.5,-0.46642,0.00012,30.14154]
[1776178684500,44.91,75199.33,0.5,-0.46762,0.00012,30.14495]
[1776178685550,44.91,75199.33,0.5,-0.46762,0.00012,30.14495]
[1776178686231,44.92,75194.63,0.5,-0.46817,0.00012,30.14642]
[1776178686387,44.92,75194.63,0.5,-0.46817,0.00012,30.14642]
[1776178687426,44.92,75194.13,0.5,-0.46823,0.00012,30.14658]
[1776178687542,44.92,75194.13,0.5,-0.46823,0.00012,30.14658]
[1776178687702,44.92,75193.43,0.5,-0.46831,0.00012,30.14679]
[1776178689161,44.92,75194.44,0.5,-0.46819,0.00012,30.14648]
[1776178689901,44.92,75196.11,0.5,-0.468,0.00012,30.14597]
[1776178692860,44.92,75195.49,0.5,-0.46807,0.00012,30.14616]
[1776178694998,44.92,75195.58,0.5,-0.46806,0.00012,30.14614]
[1776178695381,44.92,75195.58,0.5,-0.46806,0.00012,30.14614]
[1776178696748,44.92,75197.97,0.5,-0.46778,0.00012,30.14539]
[1776178697821,44.92,75200.56,0.5,-0.46748,0.00012,30.14457]
[1776178700125,44.92,75198.53,0.5,-0.46771,0.00012,30.14522]
[1776178705654,44.92,75190.39,0.5,-0.46867,0.00012,30.14771]
[1776178707356,44.92,75190.39,0.5,-0.46867,0.00012,30.14771]
[1776178707643,44.92,75190.07,0.5,-0.4687,0.00012,30.1478]
[1776178709330,44.92,75192.33,0.5,-0.46844,0.00012,30.14713]
[1776178710971,44.92,75194.96,0.5,-0.46813,0.00012,30.14633]
[1776178711656,44.92,75197.93,0.5,-0.46778,0.00012,30.14257]
[1776178711668,44.92,75197.93,0.5,-0.46778,0.00012,30.14257]
[1776178711726,44.92,75197.93,0.5,-0.46778,0.00012,30.14257]
[1776178711978,44.92,75197.93,0.5,-0.46778,0.00012,30.14257]
[1776178712074,44.92,75201.52,0.5,-0.46736,0.00012,30.14143]
[1776178712704,44.92,75209.14,0.5,-0.46647,0.00012,30.13888]
[1776178714875,44.92,75210.63,0.5,-0.4663,0.00012,30.13837]
[1776178714886,44.92,75210.63,0.5,-0.4663,0.00012,30.13837]
[1776178714976,44.92,75207.25,0.5,-0.46669,0.00012,30.13953]
[1776178717396,44.92,75204.95,0.5,-0.46696,0.00012,30.1403]
[1776178717635,44.92,75204.02,0.5,-0.46707,0.00012,30.14061]
[1776178718097,44.92,75204.02,0.5,-0.46707,0.00012,30.14061]
[1776178718185,44.92,75204.02,0.5,-0.46707,0.00012,30.14061]
[1776178718832,44.92,75207.18,0.5,-0.4667,0.00012,30.13956]
[1776178718930,44.92,75208.84,0.5,-0.46651,0.00012,30.13899]
[1776178720163,44.92,75208.84,0.5,-0.46651,0.00012,30.13899]
[1776178720427,44.92,75208.84,0.5,-0.46651,0.00012,30.13899]
[1776178720486,44.92,75208.21,0.5,-0.46658,0.00012,30.13921]
[1776178724710,44.92,75202.25,0.5,-0.46728,0.00012,30.14119]
[1776178724718,44.92,75202.25,0.5,-0.46728,0.00012,30.14119]
[1776178724788,44.92,75200.23,0.5,-0.46751,0.00012,30.14185]
[1776178726119,44.92,75200.23,0.5,-0.46751,0.00012,30.14185]
[1776178726330,44.92,75200.23,0.5,-0.46751,0.00012,30.14185]
[1776178726640,44.92,75200.23,0.5,-0.46751,0.00012,30.14185]
[1776178726431,44.92,75199.53,0.5,-0.4676,0.00012,30.14207]
[1776178731687,44.92,75204.01,0.5,-0.46707,0.00012,30.14062]
[1776178731945,44.92,75204.01,0.5,-0.46707,0.00012,30.14062]
[1776178731953,44.92,75203.3,0.5,-0.46716,0.00012,30.14085]
[1776178733585,44.92,75203.3,0.5,-0.46716,0.00012,30.14085]
[1776178733700,44.92,75200.74,0.5,-0.46746,0.00012,30.14169]
[1776178735324,44.92,75200.17,0.5,-0.46752,0.00012,30.14187]
[1776178735763,44.93,75199.57,0.5,-0.46759,0.00012,30.14206]
[1776178735838,44.93,75199.57,0.5,-0.46759,0.00012,30.14206]
[1776178736953,44.93,75196.89,0.5,-0.46791,0.00012,30.14291]
[1776178740900,44.93,75187.61,0.5,-0.46899,0.00012,30.14569]
[1776178741874,44.93,75187.61,0.5,-0.46899,0.00012,30.14569]
[1776178741932,44.93,75187.61,0.5,-0.46899,0.00012,30.14569]
[1776178742048,44.93,75187.61,0.5,-0.46899,0.00012,30.14569]
[1776178742261,44.93,75187.61,0.5,-0.46899,0.00012,30.14569]
[1776178742342,44.93,75187.61,0.5,-0.46899,0.00012,30.14569]
[1776178742626,44.93,75187.61,0.5,-0.46899,0.00012,30.14569]
[1776178742810,44.93,75185.2,0.5,-0.46927,0.00012,30.14638]
[1776178742913,44.93,75185.2,0.5,-0.46927,0.00012,30.14638]
[1776178743582,44.93,75168.45,0.5,-0.47123,0.00012,30.15073]
[1776178744033,44.93,75168.45,0.5,-0.47123,0.00012,30.15073]
[1776178744290,44.93,75168.45,0.5,-0.47123,0.00012,30.15073]
[1776178745172,44.93,75163.56,0.5,-0.4718,0.00012,30.15187]
[1776178746950,44.92,75160.55,0.5,-0.47215,0.00012,30.15253]
[1776178747365,44.92,75160.55,0.5,-0.47215,0.00012,30.15253]
[1776178748627,44.92,75161.19,0.5,-0.47208,0.00012,30.15239]
[1776178748628,44.92,75161.19,0.5,-0.47208,0.00012,30.15239]
[1776178748685,44.92,75161.19,0.5,-0.47208,0.00012,30.15239]
[1776178748693,44.92,75162.52,0.5,-0.47192,0.00012,30.1521]
[1776178748768,44.92,75162.52,0.5,-0.47192,0.00012,30.1521]
[1776178749169,44.92,75162.52,0.5,-0.47192,0.00012,30.1521]
[1776178751430,44.92,75166.49,0.5,-0.47146,0.00012,30.15119]
[1776178751653,44.92,75166.49,0.5,-0.47146,0.00012,30.15119]
[1776178754535,44.92,75163.32,0.5,-0.47183,0.00012,30.15192]
[1776178758092,44.92,75165.41,0.5,-0.47158,0.00012,30.15144]
[1776178759950,44.92,75167.14,0.5,-0.47138,0.00012,30.15103]
[1776178763936,44.92,75161.94,0.5,-0.47199,0.00012,30.15222]
[1776178763962,44.92,75161.94,0.5,-0.47199,0.00012,30.15222]
[1776178764163,44.92,75161.94,0.5,-0.47199,0.00012,30.15222]
[1776178764170,44.92,75161.94,0.5,-0.47199,0.00012,30.15222]
[1776178764203,44.92,75161.94,0.5,-0.47199,0.00012,30.15222]
[1776178764271,44.92,75161.94,0.5,-0.47199,0.00012,30.15222]
[1776178764330,44.92,75161.94,0.5,-0.47199,0.00012,30.15222]
[1776178764402,44.92,75161.94,0.5,-0.47199,0.00012,30.15222]
[1776178765126,44.92,75159.27,0.5,-0.4723,0.00012,30.1528]
[1776178765246,44.92,75159.27,0.5,-0.4723,0.00012,30.1528]
[1776178765327,44.92,75159.27,0.5,-0.4723,0.00012,30.1528]
[1776178765625,44.92,75159.27,0.5,-0.4723,0.00012,30.1528]
[1776178765746,44.92,75155.9,0.5,-0.47269,0.00012,30.15351]
[1776178765749,44.92,75155.9,0.5,-0.47269,0.00012,30.15351]
[1776178765758,44.92,75155.9,0.5,-0.47269,0.00012,30.15351]
[1776178765806,44.92,75155.9,0.5,-0.47269,0.00012,30.15351]
[1776178766078,44.92,75155.9,0.5,-0.47269,0.00012,30.15351]
[1776178766135,44.92,75144.92,0.5,-0.47398,0.00012,30.15561]
[1776178767315,44.92,75144.92,0.5,-0.47398,0.00012,30.15561]
[1776178767323,44.92,75144.92,0.5,-0.47398,0.00012,30.15561]
[1776178767352,44.92,75144.92,0.5,-0.47398,0.00012,30.15561]
[1776178767499,44.92,75144.92,0.5,-0.47398,0.00012,30.15561]
[1776178767531,44.92,75139.98,0.5,-0.47456,0.00012,30.15645]
[1776178767753,44.92,75139.98,0.5,-0.47456,0.00012,30.15645]
[1776178769005,44.92,75142.53,0.5,-0.47426,0.00012,30.15603]
[1776178769054,44.92,75142.53,0.5,-0.47426,0.00012,30.15603]
[1776178769175,44.92,75142.53,0.5,-0.47426,0.00012,30.15603]
[1776178769570,44.92,75142.53,0.5,-0.47426,0.00012,30.15603]
[1776178769997,44.92,75144.96,0.5,-0.47397,0.00012,30.1556]
[1776178770159,44.92,75144.96,0.5,-0.47397,0.00012,30.1556]
[1776178770163,44.92,75160.02,0.5,-0.47221,0.00012,30.15264]
[1776178771098,44.92,75160.02,0.5,-0.47221,0.00012,30.15264]
[1776178771174,44.92,75160.02,0.5,-0.47221,0.00012,30.15264]
[1776178771262,44.92,75160.02,0.5,-0.47221,0.00012,30.15264]
[1776178771291,44.92,75160.02,0.5,-0.47221,0.00012,30.15264]
[1776178771323,44.92,75160.02,0.5,-0.47221,0.00012,30.15264]
[1776178771341,44.92,75160.02,0.5,-0.47221,0.00012,30.15264]
[1776178771353,44.92,75160.02,0.5,-0.47221,0.00012,30.15264]
[1776178771723,44.91,75162.88,0.5,-0.47188,0.00012,30.14918]
[1776178771738,44.91,75162.88,0.5,-0.47188,0.00012,30.14918]
[1776178772313,44.91,75162.88,0.5,-0.47188,0.00012,30.14918]
[1776178772683,44.91,75162.88,0.5,-0.47188,0.00012,30.14918]
[1776178772733,44.91,75162.88,0.5,-0.47188,0.00012,30.14918]
[1776178772980,44.91,75157.13,0.5,-0.47255,0.00012,30.15042]
[1776178773345,44.91,75157.13,0.5,-0.47255,0.00012,30.15042]
[1776178773429,44.91,75148.71,0.5,-0.47353,0.00012,30.15209]
[1776178774450,44.91,75148.71,0.5,-0.47353,0.00012,30.15209]
[1776178776119,44.91,75148.13,0.5,-0.4736,0.00012,30.1522]
[1776178776169,44.91,75148.13,0.5,-0.4736,0.00012,30.1522]
[1776178776392,44.91,75148.13,0.5,-0.4736,0.00012,30.1522]
[1776178776403,44.91,75148.13,0.5,-0.4736,0.00012,30.1522]
[1776178776669,44.91,75148.13,0.5,-0.4736,0.00012,30.1522]
[1776178776866,44.91,75152.94,0.5,-0.47304,0.00012,30.15127]
[1776178777008,44.91,75152.94,0.5,-0.47304,0.00012,30.15127]
[1776178777071,44.91,75152.94,0.5,-0.47304,0.00012,30.15127]
[1776178777663,44.91,75152.94,0.5,-0.47304,0.00012,30.15127]
[1776178777711,44.91,75145.66,0.5,-0.47389,0.00012,30.15264]
[1776178778574,44.91,75145.66,0.5,-0.47389,0.00012,30.15264]
[1776178778715,44.91,75145.66,0.5,-0.47389,0.00012,30.15264]
[1776178778819,44.91,75143.49,0.5,-0.47414,0.00012,30.15303]
[1776178779545,44.91,75143.49,0.5,-0.47414,0.00012,30.15303]
[1776178780074,44.91,75142.44,0.5,-0.47427,0.00012,30.15321]
[1776178780513,44.91,75133.12,0.5,-0.47536,0.00012,30.15469]
[1776178781297,44.91,75133.12,0.5,-0.47536,0.00012,30.15469]
[1776178781321,44.9,75126.88,0.5,-0.47609,0.00012,30.15555]
[1776178781928,44.9,75126.88,0.5,-0.47609,0.00012,30.15555]
[1776178781997,44.9,75126.88,0.5,-0.47609,0.00012,30.15555]
[1776178782149,44.9,75126.88,0.5,-0.47609,0.00012,30.15555]
[1776178782715,44.9,75124.48,0.5,-0.47637,0.00012,30.15586]
[1776178783159,44.9,75124.48,0.5,-0.47637,0.00012,30.15586]
[1776178783910,44.9,75118.54,0.5,-0.47706,0.00012,30.15654]
[1776178783966,44.9,75118.54,0.5,-0.47706,0.00012,30.15654]
[1776178783988,44.9,75118.54,0.5,-0.47706,0.00012,30.15654]
[1776178784270,44.89,75120.12,0.5,-0.47688,0.00012,30.15637]
[1776178785426,44.89,75120.12,0.5,-0.47688,0.00012,30.15637]
[1776178785599,44.89,75120.12,0.5,-0.47688,0.00012,30.15637]
[1776178785659,44.89,75120.12,0.5,-0.47688,0.00012,30.15637]
[1776178785738,44.89,75120.12,0.5,-0.47688,0.00012,30.15637]
[1776178785731,44.89,75119.37,0.5,-0.47696,0.00012,30.15645]
[1776178786680,44.89,75107.82,0.5,-0.47832,0.00012,30.15756]
[1776178787277,44.89,75107.82,0.5,-0.47832,0.00012,30.15756]
[1776178787310,44.89,75101.31,0.5,-0.47908,0.00012,30.15803]
[1776178788131,44.89,75101.31,0.5,-0.47908,0.00012,30.15803]
[1776178788151,44.89,75101.31,0.5,-0.47908,0.00012,30.15803]
[1776178788292,44.89,75101.31,0.5,-0.47908,0.00012,30.15803]
[1776178788651,44.89,75101.31,0.5,-0.47908,0.00012,30.15803]
[1776178791223,44.88,75101.81,0.5,-0.47902,0.00012,30.158]
[1776178792762,44.88,75102.64,0.5,-0.47893,0.00012,30.15794]
[1776178792883,44.88,75103.73,0.5,-0.4788,0.00012,30.15787]
[1776178792915,44.88,75103.73,0.5,-0.4788,0.00012,30.15787]
[1776178793609,44.88,75103.73,0.5,-0.4788,0.00012,30.15787]
[1776178793658,44.88,75103.73,0.5,-0.4788,0.00012,30.15787]
[1776178793688,44.88,75103.73,0.5,-0.4788,0.00012,30.15787]
[1776178793711,44.88,75111.34,0.5,-0.47791,0.00012,30.15726]
[1776178795191,44.88,75106.42,0.5,-0.47848,0.00012,30.15767]
[1776178795504,44.88,75106.42,0.5,-0.47848,0.00012,30.15767]
[1776178795639,44.88,75106.42,0.5,-0.47848,0.00012,30.15767]
[1776178795785,44.88,75106.42,0.5,-0.47848,0.00012,30.15767]
[1776178795643,44.88,75095.95,0.5,-0.47971,0.00012,30.15834]
[1776178795885,44.88,75095.95,0.5,-0.47971,0.00012,30.15834]
[1776178796421,44.88,75087.89,0.5,-0.48066,0.00012,30.15865]
[1776178797241,44.88,75087.89,0.5,-0.48066,0.00012,30.15865]
[1776178798040,44.88,75084.14,0.5,-0.4811,0.00012,30.15874]
[1776178798438,44.88,75085.43,0.5,-0.48094,0.00012,30.15872]
[1776178799201,44.88,75085.43,0.5,-0.48094,0.00012,30.15872]
[1776178799284,44.88,75085.43,0.5,-0.48094,0.00012,30.15872]
[1776178799298,44.88,75085.43,0.5,-0.48094,0.00012,30.15872]
[1776178799661,44.88,75085.43,0.5,-0.48094,0.00012,30.15872]
[1776178799763,44.88,75077.39,0.5,-0.48189,0.00012,30.15881]
[1776178799939,44.88,75077.39,0.5,-0.48189,0.00012,30.15881]
[1776178800190,44.88,75077.39,0.5,-0.48189,0.00012,30.15881]
[1776178800233,44.88,75077.39,0.5,-0.48189,0.00012,30.15881]
[1776178801714,44.88,75072.67,0.5,-0.48244,0.00012,30.15879]
[1776178802023,44.88,75067.35,0.5,-0.48307,0.00012,30.1587]
[1776178802305,44.88,75067.35,0.5,-0.48307,0.00012,30.1587]
[1776178802376,44.88,75067.35,0.5,-0.48307,0.00012,30.1587]
[1776178802729,44.88,75067.35,0.5,-0.48307,0.00012,30.1587]
[1776178802989,44.88,75065.62,0.5,-0.48327,0.00012,30.15865]
[1776178803459,44.88,75065.62,0.5,-0.48327,0.00012,30.15865]
[1776178803538,44.88,75065.62,0.5,-0.48327,0.00012,30.15865]
[1776178803709,44.88,75065.62,0.5,-0.48327,0.00012,30.15865]
[1776178803801,44.88,75067.92,0.5,-0.483,0.00012,30.15871]
[1776178803959,44.88,75067.92,0.5,-0.483,0.00012,30.15871]
[1776178804509,44.88,75075.86,0.5,-0.48207,0.00012,30.15881]
[1776178805248,44.88,75075.86,0.5,-0.48207,0.00012,30.15881]
[1776178805557,44.88,75075.86,0.5,-0.48207,0.00012,30.15881]
[1776178805559,44.88,75075.86,0.5,-0.48207,0.00012,30.15881]
[1776178805772,44.88,75075.86,0.5,-0.48207,0.00012,30.15881]
[1776178806331,44.88,75073.48,0.5,-0.48235,0.00012,30.1588]
[1776178806767,44.88,75073.48,0.5,-0.48235,0.00012,30.1588]
[1776178806816,44.88,75070.93,0.5,-0.48265,0.00012,30.15877]
[1776178806852,44.88,75070.93,0.5,-0.48265,0.00012,30.15877]
[1776178807013,44.88,75070.93,0.5,-0.48265,0.00012,30.15877]
[1776178807113,44.88,75070.93,0.5,-0.48265,0.00012,30.15877]
[1776178807611,44.88,75070.93,0.5,-0.48265,0.00012,30.15877]
[1776178807679,44.88,75060.16,0.5,-0.48391,0.00012,30.15845]
[1776178808795,44.88,75045.88,0.5,-0.48559,0.00012,30.15757]
[1776178809204,44.88,75045.88,0.5,-0.48559,0.00012,30.15757]
[1776178809242,44.88,75045.88,0.5,-0.48559,0.00012,30.15757]
[1776178809349,44.88,75045.88,0.5,-0.48559,0.00012,30.15757]
[1776178809355,44.88,75045.88,0.5,-0.48559,0.00012,30.15757]
[1776178809701,44.88,75045.88,0.5,-0.48559,0.00012,30.15757]
[1776178811172,44.88,75038.75,0.5,-0.48642,0.00012,30.15693]
[1776178811860,44.87,75034.55,0.5,-0.48692,0.00012,30.15649]
[1776178812602,44.86,75037.71,0.5,-0.48655,0.00012,30.15682]
[1776178813729,44.86,75037.71,0.5,-0.48655,0.00012,30.15682]
[1776178814052,44.86,75041.35,0.5,-0.48612,0.00012,30.15718]
[1776178814186,44.86,75041.35,0.5,-0.48612,0.00012,30.15718]
[1776178814270,44.86,75041.35,0.5,-0.48612,0.00012,30.15718]
[1776178814396,44.86,75041.35,0.5,-0.48612,0.00012,30.15718]
[1776178814620,44.86,75037.64,0.5,-0.48656,0.00012,30.15682]
[1776178815339,44.86,75037.64,0.5,-0.48656,0.00012,30.15682]
[1776178815627,44.85,75028.74,0.5,-0.4876,0.00012,30.1558]
[1776178816010,44.85,75028.74,0.5,-0.4876,0.00012,30.1558]
[1776178816154,44.85,75028.74,0.5,-0.4876,0.00012,30.1558]
[1776178817468,44.85,75024.67,0.5,-0.48808,0.00012,30.15527]
[1776178818397,44.85,75023.38,0.5,-0.48823,0.00012,30.15509]
[1776178818406,44.85,75023.38,0.5,-0.48823,0.00012,30.15509]
[1776178818417,44.85,75023.38,0.5,-0.48823,0.00012,30.15509]
[1776178821286,44.85,75017.92,0.5,-0.48888,0.00012,30.15429]
[1776178822431,44.85,75018.7,0.5,-0.48878,0.00012,30.15441]
[1776178823118,44.85,75022.13,0.5,-0.48838,0.00012,30.15492]
[1776178823698,44.85,75022.13,0.5,-0.48838,0.00012,30.15492]
[1776178825430,44.85,75022.44,0.5,-0.48834,0.00012,30.15496]
[1776178827590,44.85,75020.63,0.5,-0.48856,0.00012,30.1547]
[1776178831739,44.85,75013.18,0.5,-0.48943,0.00012,30.15071]
[1776178832117,44.85,75013.18,0.5,-0.48943,0.00012,30.15071]
[1776178832265,44.85,75013.18,0.5,-0.48943,0.00012,30.15071]
[1776178832401,44.85,75013.18,0.5,-0.48943,0.00012,30.15071]
[1776178832436,44.85,75013.18,0.5,-0.48943,0.00012,30.15071]
[1776178832515,44.85,75013.18,0.5,-0.48943,0.00012,30.15071]
[1776178832540,44.85,75013.18,0.5,-0.48943,0.00012,30.15071]
[1776178832770,44.85,75004.83,0.5,-0.49042,0.00012,30.14923]
[1776178832960,44.85,75004.83,0.5,-0.49042,0.00012,30.14923]
[1776178833072,44.85,75004.83,0.5,-0.49042,0.00012,30.14923]
[1776178833375,44.85,75004.83,0.5,-0.49042,0.00012,30.14923]
[1776178833753,44.85,75004.83,0.5,-0.49042,0.00012,30.14923]
[1776178833764,44.85,74996.63,0.5,-0.49138,0.00012,30.1476]
[1776178833923,44.85,74996.63,0.5,-0.49138,0.00012,30.1476]
[1776178834314,44.85,74996.63,0.5,-0.49138,0.00012,30.1476]
[1776178834327,44.85,74996.63,0.5,-0.49138,0.00012,30.1476]
[1776178834573,44.85,74996.63,0.5,-0.49138,0.00012,30.1476]
[1776178834776,44.85,74982.7,0.5,-0.49302,0.00012,30.14442]
[1776178835185,44.85,74982.7,0.5,-0.49302,0.00012,30.14442]
[1776178835342,44.85,74982.7,0.5,-0.49302,0.00012,30.14442]
[1776178835791,44.85,74989.93,0.5,-0.49217,0.00012,30.14613]
[1776178836253,44.85,74989.93,0.5,-0.49217,0.00012,30.14613]
[1776178836279,44.85,74989.93,0.5,-0.49217,0.00012,30.14613]
[1776178836791,44.85,75000.44,0.5,-0.49093,0.00012,30.14838]
[1776178836863,44.85,75000.44,0.5,-0.49093,0.00012,30.14838]
[1776178837204,44.85,75000.44,0.5,-0.49093,0.00012,30.14838]
[1776178837577,44.85,75000.44,0.5,-0.49093,0.00012,30.14838]
[1776178837592,44.85,75000.44,0.5,-0.49093,0.00012,30.14838]
[1776178837662,44.85,75000.44,0.5,-0.49093,0.00012,30.14838]
[1776178837733,44.85,75000.44,0.5,-0.49093,0.00012,30.14838]
[1776178837889,44.85,75011.11,0.5,-0.48968,0.00012,30.15036]
[1776178838037,44.85,75011.11,0.5,-0.48968,0.00012,30.15036]
[1776178838415,44.85,75011.11,0.5,-0.48968,0.00012,30.15036]
[1776178838559,44.85,75011.11,0.5,-0.48968,0.00012,30.15036]
[1776178838815,44.85,75011.11,0.5,-0.48968,0.00012,30.15036]
[1776178838805,44.85,75027.7,0.5,-0.48773,0.00012,30.15285]
[1776178838984,44.85,75027.7,0.5,-0.48773,0.00012,30.15285]
[1776178839125,44.85,75027.7,0.5,-0.48773,0.00012,30.15285]
[1776178839813,44.85,75045.42,0.5,-0.48564,0.00012,30.15471]
[1776178840820,44.85,75043.26,0.5,-0.4859,0.00012,30.15453]
[1776178841057,44.85,75043.26,0.5,-0.4859,0.00012,30.15453]
[1776178841353,44.85,75043.26,0.5,-0.4859,0.00012,30.15453]
[1776178841390,44.85,75043.26,0.5,-0.4859,0.00012,30.15453]
[1776178841398,44.85,75043.26,0.5,-0.4859,0.00012,30.15453]
[1776178841450,44.85,75043.26,0.5,-0.4859,0.00012,30.15453]
[1776178841479,44.85,75043.26,0.5,-0.4859,0.00012,30.15453]
[1776178841716,44.85,75043.26,0.5,-0.4859,0.00012,30.15453]
[1776178841793,44.85,75043.26,0.5,-0.4859,0.00012,30.15453]
[1776178841834,44.85,75037.08,0.5,-0.48662,0.00012,30.15394]
[1776178842021,44.85,75037.08,0.5,-0.48662,0.00012,30.15394]
[1776178842440,44.85,75037.08,0.5,-0.48662,0.00012,30.15394]
[1776178842836,44.85,75011.82,0.5,-0.48959,0.00012,30.15048]
[1776178842914,44.85,75011.82,0.5,-0.48959,0.00012,30.15048]
[1776178843257,44.85,75011.82,0.5,-0.48959,0.00012,30.15048]
[1776178843519,44.85,75011.82,0.5,-0.48959,0.00012,30.15048]
[1776178843773,44.85,75011.82,0.5,-0.48959,0.00012,30.15048]
[1776178843843,44.85,75000.6,0.5,-0.49091,0.00012,30.14841]
[1776178843857,44.85,75000.6,0.5,-0.49091,0.00012,30.14841]
[1776178844358,44.85,75000.6,0.5,-0.49091,0.00012,30.14841]
[1776178844362,44.85,75000.6,0.5,-0.49091,0.00012,30.14841]
[1776178844529,44.85,75000.6,0.5,-0.49091,0.00012,30.14841]
[1776178844654,44.85,75000.6,0.5,-0.49091,0.00012,30.14841]
[1776178844935,44.85,75005.29,0.5,-0.49036,0.00012,30.14932]
[1776178844977,44.85,75005.29,0.5,-0.49036,0.00012,30.14932]
[1776178845117,44.85,75005.29,0.5,-0.49036,0.00012,30.14932]
[1776178846553,44.85,75004.05,0.5,-0.49051,0.00012,30.14908]
[1776178847316,44.85,75003.64,0.5,-0.49056,0.00012,30.14901]
[1776178847590,44.85,75003.64,0.5,-0.49056,0.00012,30.14901]
[1776178847961,44.85,75006.7,0.5,-0.4902,0.00012,30.14958]
[1776178848464,44.85,75006.7,0.5,-0.4902,0.00012,30.14958]
[1776178849369,44.85,75006.7,0.5,-0.4902,0.00012,30.14958]
[1776178849468,44.85,75012.89,0.5,-0.48947,0.00012,30.15066]
[1776178850431,44.85,75012.89,0.5,-0.48947,0.00012,30.15066]
[1776178852878,44.85,75009.12,0.5,-0.48991,0.00012,30.15002]
[1776178852934,44.85,75005.29,0.5,-0.49036,0.00012,30.14932]
[1776178853272,44.85,75005.29,0.5,-0.49036,0.00012,30.14932]
[1776178853683,44.85,75005.29,0.5,-0.49036,0.00012,30.14932]
[1776178855900,44.85,75004.26,0.5,-0.49048,0.00012,30.14912]
[1776178856941,44.85,74993.72,0.5,-0.49172,0.00012,30.14698]
[1776178859171,44.85,74994.78,0.5,-0.4916,0.00012,30.14721]
[1776178860023,44.85,74996.19,0.5,-0.49143,0.00012,30.14751]
[1776178860272,44.85,74996.19,0.5,-0.49143,0.00012,30.14751]
[1776178860908,44.85,74994.38,0.5,-0.49165,0.00012,30.14712]
[1776178860938,44.85,74994.38,0.5,-0.49165,0.00012,30.14712]
[1776178860945,44.85,74994.38,0.5,-0.49165,0.00012,30.14712]
[1776178862345,44.85,74998.92,0.5,-0.49111,0.00012,30.14807]
[1776178862422,44.85,75005.34,0.5,-0.49036,0.00012,30.14933]
[1776178862948,44.85,75005.34,0.5,-0.49036,0.00012,30.14933]
[1776178863078,44.85,75005.34,0.5,-0.49036,0.00012,30.14933]
[1776178864101,44.85,75010.68,0.5,-0.48973,0.00012,30.15029]
[1776178864432,44.85,75010.68,0.5,-0.48973,0.00012,30.15029]
[1776178864450,44.85,75010.68,0.5,-0.48973,0.00012,30.15029]
[1776178864718,44.85,75010.68,0.5,-0.48973,0.00012,30.15029]
[1776178865174,44.85,75008.97,0.5,-0.48993,0.00012,30.14999]
[1776178865406,44.85,75008.97,0.5,-0.48993,0.00012,30.14999]
[1776178865443,44.85,75024.0,0.5,-0.48816,0.00012,30.15236]
[1776178866190,44.85,75024.0,0.5,-0.48816,0.00012,30.15236]
[1776178866291,44.85,75035.01,0.5,-0.48687,0.00012,30.15372]
[1776178866914,44.85,75035.01,0.5,-0.48687,0.00012,30.15372]
[1776178866917,44.85,75035.01,0.5,-0.48687,0.00012,30.15372]
[1776178867238,44.85,75035.01,0.5,-0.48687,0.00012,30.15372]
[1776178867355,44.85,75035.01,0.5,-0.48687,0.00012,30.15372]
[1776178867421,44.85,75034.12,0.5,-0.48697,0.00012,30.15362]
[1776178869099,44.85,75030.92,0.5,-0.48735,0.00012,30.15325]
[1776178869285,44.85,75030.92,0.5,-0.48735,0.00012,30.15325]
[1776178869660,44.85,75030.92,0.5,-0.48735,0.00012,30.15325]
[1776178869762,44.85,75029.65,0.5,-0.4875,0.00012,30.1531]
[1776178870251,44.85,75029.65,0.5,-0.4875,0.00012,30.1531]
[1776178870257,44.85,75029.65,0.5,-0.4875,0.00012,30.1531]
[1776178870478,44.85,75029.65,0.5,-0.4875,0.00012,30.1531]
[1776178870753,44.85,75029.65,0.5,-0.4875,0.00012,30.1531]
[1776178870866,44.85,75029.65,0.5,-0.4875,0.00012,30.1531]
[1776178871230,44.85,75025.47,0.5,-0.48799,0.00012,30.15256]
[1776178871320,44.85,75015.12,0.5,-0.48921,0.00012,30.15103]
[1776178872072,44.85,75015.12,0.5,-0.48921,0.00012,30.15103]
[1776178872445,44.85,75015.12,0.5,-0.48921,0.00012,30.15103]
[1776178872576,44.85,75015.12,0.5,-0.48921,0.00012,30.15103]
[1776178872637,44.85,75005.28,0.5,-0.49036,0.00012,30.14932]
[1776178874894,44.85,75004.44,0.5,-0.49046,0.00012,30.14916]
[1776178877085,44.85,75000.89,0.5,-0.49088,0.00012,30.14847]
[1776178878118,44.85,75007.61,0.5,-0.49009,0.00012,30.14974]
[1776178879801,44.85,75007.61,0.5,-0.49009,0.00012,30.14974]
[1776178881856,44.85,75007.45,0.5,-0.49011,0.00012,30.14971]
[1776178883336,44.85,75003.49,0.5,-0.49057,0.00012,30.14898]
[1776178883457,44.85,75003.49,0.5,-0.49057,0.00012,30.14898]
[1776178884176,44.85,75001.8,0.5,-0.49077,0.00012,30.14865]
[1776178884195,44.85,75001.8,0.5,-0.49077,0.00012,30.14865]
[1776178884214,44.85,75001.8,0.5,-0.49077,0.00012,30.14865]
[1776178884261,44.85,75001.8,0.5,-0.49077,0.00012,30.14865]
[1776178884683,44.85,75001.8,0.5,-0.49077,0.00012,30.14865]
[1776178885164,44.85,75003.06,0.5,-0.49062,0.00012,30.14889]
[1776178885361,44.85,75003.06,0.5,-0.49062,0.00012,30.14889]
[1776178885638,44.85,75015.3,0.5,-0.48918,0.00012,30.15106]
[1776178886290,44.85,75015.3,0.5,-0.48918,0.00012,30.15106]
[1776178886522,44.85,75015.3,0.5,-0.48918,0.00012,30.15106]
[1776178886569,44.85,75027.04,0.5,-0.4878,0.00012,30.15277]
[1776178887253,44.85,75027.04,0.5,-0.4878,0.00012,30.15277]
[1776178887306,44.85,75035.78,0.5,-0.48678,0.00012,30.1538]
[1776178890368,44.85,75037.64,0.5,-0.48656,0.00012,30.154]
[1776178891431,44.85,75033.31,0.5,-0.48707,0.00012,30.15353]
[1776178892075,44.85,75034.93,0.5,-0.48688,0.00012,30.15089]
[1776178892094,44.85,75034.93,0.5,-0.48688,0.00012,30.15089]
[1776178892100,44.85,75034.93,0.5,-0.48688,0.00012,30.15089]
[1776178892261,44.85,75034.93,0.5,-0.48688,0.00012,30.15089]
[1776178892270,44.85,75034.93,0.5,-0.48688,0.00012,30.15089]
[1776178892814,44.85,75034.93,0.5,-0.48688,0.00012,30.15089]
[1776178892877,44.85,75042.74,0.5,-0.48596,0.00012,30.15166]
[1776178893525,44.85,75042.74,0.5,-0.48596,0.00012,30.15166]
[1776178893546,44.85,75042.74,0.5,-0.48596,0.00012,30.15166]
[1776178893706,44.85,75042.74,0.5,-0.48596,0.00012,30.15166]
[1776178893853,44.85,75042.74,0.5,-0.48596,0.00012,30.15166]
[1776178893925,44.85,75042.74,0.5,-0.48596,0.00012,30.15166]
[1776178893913,44.85,75045.35,0.5,-0.48565,0.00012,30.15188]
[1776178893979,44.85,75045.35,0.5,-0.48565,0.00012,30.15188]
[1776178894250,44.85,75045.35,0.5,-0.48565,0.00012,30.15188]
[1776178894472,44.85,75045.35,0.5,-0.48565,0.00012,30.15188]
[1776178894669,44.85,75045.35,0.5,-0.48565,0.00012,30.15188]
[1776178894782,44.85,75045.35,0.5,-0.48565,0.00012,30.15188]
[1776178894909,44.85,75045.35,0.5,-0.48565,0.00012,30.15188]
[1776178894798,44.84,75062.65,0.5,-0.48362,0.00012,30.15291]
[1776178895053,44.84,75062.65,0.5,-0.48362,0.00012,30.15291]
[1776178895115,44.84,75062.65,0.5,-0.48362,0.00012,30.15291]
[1776178895118,44.84,75062.65,0.5,-0.48362,0.00012,30.15291]
[1776178895169,44.84,75062.65,0.5,-0.48362,0.00012,30.15291]
[1776178895307,44.84,75062.65,0.5,-0.48362,0.00012,30.15291]
[1776178895383,44.84,75062.65,0.5,-0.48362,0.00012,30.15291]
[1776178895669,44.84,75062.65,0.5,-0.48362,0.00012,30.15291]
[1776178895724,44.84,75062.65,0.5,-0.48362,0.00012,30.15291]
[1776178895794,44.84,75062.65,0.5,-0.48362,0.00012,30.15291]
[1776178895850,44.84,75062.65,0.5,-0.48362,0.00012,30.15291]
[1776178895901,44.84,75062.65,0.5,-0.48362,0.00012,30.15291]
[1776178895883,44.84,75092.2,0.5,-0.48015,0.00012,30.15285]
[1776178896008,44.84,75092.2,0.5,-0.48015,0.00012,30.15285]
[1776178896527,44.84,75092.2,0.5,-0.48015,0.00012,30.15285]
[1776178896558,44.84,75092.2,0.5,-0.48015,0.00012,30.15285]
[1776178896614,44.84,75092.2,0.5,-0.48015,0.00012,30.15285]
[1776178896710,44.84,75092.2,0.5,-0.48015,0.00012,30.15285]
[1776178896889,44.84,75104.91,0.5,-0.47866,0.00012,30.15212]
[1776178897061,44.84,75104.91,0.5,-0.47866,0.00012,30.15212]
[1776178897842,44.84,75104.91,0.5,-0.47866,0.00012,30.15212]
[1776178897907,44.84,75104.91,0.5,-0.47866,0.00012,30.15212]
[1776178897927,44.84,75088.89,0.5,-0.48054,0.00012,30.15297]
[1776178898234,44.84,75088.89,0.5,-0.48054,0.00012,30.15297]
[1776178898585,44.84,75088.89,0.5,-0.48054,0.00012,30.15297]
[1776178898735,44.84,75088.89,0.5,-0.48054,0.00012,30.15297]
[1776178898823,44.84,75070.04,0.5,-0.48275,0.00012,30.15311]
[1776178899917,44.84,75070.04,0.5,-0.48275,0.00012,30.15311]
[1776178899945,44.84,75065.77,0.5,-0.48325,0.00012,30.15301]
[1776178899958,44.84,75065.77,0.5,-0.48325,0.00012,30.15301]
[1776178899998,44.84,75065.77,0.5,-0.48325,0.00012,30.15301]
[1776178900115,44.84,75065.77,0.5,-0.48325,0.00012,30.15301]
[1776178900585,44.84,75065.77,0.5,-0.48325,0.00012,30.15301]
[1776178901028,44.84,75070.92,0.5,-0.48265,0.00012,30.15312]
[1776178901951,44.84,75078.2,0.5,-0.48179,0.00012,30.15316]
[1776178901974,44.84,75078.2,0.5,-0.48179,0.00012,30.15316]
[1776178902196,44.84,75078.2,0.5,-0.48179,0.00012,30.15316]
[1776178903701,44.84,75076.35,0.5,-0.48201,0.00012,30.15317]
[1776178903918,44.84,75076.35,0.5,-0.48201,0.00012,30.15317]
[1776178903946,44.84,75076.35,0.5,-0.48201,0.00012,30.15317]
[1776178904408,44.84,75079.98,0.5,-0.48158,0.00012,30.15315]
[1776178905440,44.84,75083.82,0.5,-0.48113,0.00012,30.1531]
[1776178906258,44.84,75087.49,0.5,-0.4807,0.00012,30.15301]
[1776178906400,44.84,75087.49,0.5,-0.4807,0.00012,30.15301]
[1776178906438,44.84,75087.49,0.5,-0.4807,0.00012,30.15301]
[1776178906459,44.84,75087.49,0.5,-0.4807,0.00012,30.15301]
[1776178906639,44.84,75087.49,0.5,-0.4807,0.00012,30.15301]
[1776178906643,44.84,75087.49,0.5,-0.4807,0.00012,30.15301]
[1776178906665,44.84,75087.49,0.5,-0.4807,0.00012,30.15301]
[1776178906993,44.84,75087.25,0.5,-0.48073,0.00012,30.15302]
[1776178907215,44.84,75087.25,0.5,-0.48073,0.00012,30.15302]
[1776178907354,44.84,75087.25,0.5,-0.48073,0.00012,30.15302]
[1776178907755,44.84,75087.25,0.5,-0.48073,0.00012,30.15302]
[1776178907804,44.84,75075.11,0.5,-0.48216,0.00012,30.15316]
[1776178908432,44.84,75075.11,0.5,-0.48216,0.00012,30.15316]
[1776178909008,44.84,75072.02,0.5,-0.48252,0.00012,30.15314]
[1776178909255,44.84,75072.02,0.5,-0.48252,0.00012,30.15314]
[1776178909287,44.84,75072.02,0.5,-0.48252,0.00012,30.15314]
[1776178909676,44.84,75072.02,0.5,-0.48252,0.00012,30.15314]
[1776178909678,44.84,75072.02,0.5,-0.48252,0.00012,30.15314]
[1776178909887,44.84,75072.02,0.5,-0.48252,0.00012,30.15314]
[1776178910316,44.84,75075.78,0.5,-0.48208,0.00012,30.15317]
[1776178910634,44.84,75075.78,0.5,-0.48208,0.00012,30.15317]
[1776178910668,44.84,75075.78,0.5,-0.48208,0.00012,30.15317]
[1776178910689,44.84,75075.78,0.5,-0.48208,0.00012,30.15317]
[1776178910765,44.84,75075.78,0.5,-0.48208,0.00012,30.15317]
[1776178910924,44.84,75091.68,0.5,-0.48021,0.00012,30.15287]
[1776178911150,44.84,75091.68,0.5,-0.48021,0.00012,30.15287]
[1776178911369,44.84,75092.94,0.5,-0.48006,0.00012,30.15282]
[1776178913042,44.84,75088.93,0.5,-0.48053,0.00012,30.15297]
[1776178913264,44.84,75088.93,0.5,-0.48053,0.00012,30.15297]
[1776178913647,44.84,75088.93,0.5,-0.48053,0.00012,30.15297]
[1776178914801,44.84,75092.06,0.5,-0.48016,0.00012,30.15285]
[1776178914953,44.84,75092.06,0.5,-0.48016,0.00012,30.15285]
[1776178915007,44.84,75095.59,0.5,-0.47975,0.00012,30.15269]
[1776178915075,44.84,75095.59,0.5,-0.47975,0.00012,30.15269]
[1776178915166,44.84,75095.59,0.5,-0.47975,0.00012,30.15269]
[1776178915286,44.84,75095.59,0.5,-0.47975,0.00012,30.15269]
[1776178915431,44.84,75095.59,0.5,-0.47975,0.00012,30.15269]
[1776178915505,44.84,75095.59,0.5,-0.47975,0.00012,30.15269]
[1776178915846,44.84,75095.59,0.5,-0.47975,0.00012,30.15269]
[1776178915909,44.83,75102.16,0.5,-0.47898,0.00012,30.15231]
[1776178916126,44.83,75102.16,0.5,-0.47898,0.00012,30.15231]
[1776178916175,44.83,75102.16,0.5,-0.47898,0.00012,30.15231]
[1776178916854,44.83,75102.16,0.5,-0.47898,0.00012,30.15231]
[1776178916883,44.83,75102.16,0.5,-0.47898,0.00012,30.15231]
[1776178916895,44.83,75102.16,0.5,-0.47898,0.00012,30.15231]
[1776178917477,44.83,75107.24,0.5,-0.47838,0.00012,30.15194]
[1776178917661,44.83,75113.01,0.5,-0.4777,0.00012,30.15143]
[1776178918417,44.83,75114.92,0.5,-0.47748,0.00012,30.15124]
[1776178919905,44.83,75108.63,0.5,-0.47822,0.00012,30.15182]
[1776178920093,44.83,75108.63,0.5,-0.47822,0.00012,30.15182]
[1776178920473,44.83,75108.63,0.5,-0.47822,0.00012,30.15182]
[1776178920596,44.83,75108.63,0.5,-0.47822,0.00012,30.15182]
[1776178920989,44.83,75108.33,0.5,-0.47825,0.00012,30.15185]
[1776178921600,44.83,75108.33,0.5,-0.47825,0.00012,30.15185]
[1776178921900,44.83,75101.35,0.5,-0.47907,0.00012,30.15236]
[1776178922763,44.83,75101.35,0.5,-0.47907,0.00012,30.15236]
[1776178923104,44.83,75100.05,0.5,-0.47923,0.00012,30.15245]
[1776178923181,44.83,75100.05,0.5,-0.47923,0.00012,30.15245]
[1776178923402,44.83,75100.05,0.5,-0.47923,0.00012,30.15245]
[1776178923429,44.83,75100.05,0.5,-0.47923,0.00012,30.15245]
[1776178923452,44.83,75100.05,0.5,-0.47923,0.00012,30.15245]
[1776178923484,44.83,75100.05,0.5,-0.47923,0.00012,30.15245]
[1776178923520,44.83,75100.05,0.5,-0.47923,0.00012,30.15245]
[1776178923836,44.83,75100.05,0.5,-0.47923,0.00012,30.15245]
[1776178923923,44.83,75100.05,0.5,-0.47923,0.00012,30.15245]
[1776178923932,44.83,75110.02,0.5,-0.47806,0.00012,30.1517]
[1776178924172,44.83,75110.02,0.5,-0.47806,0.00012,30.1517]
[1776178924348,44.83,75110.02,0.5,-0.47806,0.00012,30.1517]
[1776178924842,44.83,75128.26,0.5,-0.47591,0.00012,30.14967]
[1776178925652,44.83,75128.26,0.5,-0.47591,0.00012,30.14967]
[1776178925737,44.83,75128.26,0.5,-0.47591,0.00012,30.14967]
[1776178925824,44.83,75128.26,0.5,-0.47591,0.00012,30.14967]
[1776178925990,44.83,75128.26,0.5,-0.47591,0.00012,30.14967]
[1776178925877,44.83,75141.79,0.5,-0.47433,0.00012,30.1476]
[1776178926458,44.83,75141.79,0.5,-0.47433,0.00012,30.1476]
[1776178926622,44.83,75141.79,0.5,-0.47433,0.00012,30.1476]
[1776178926703,44.83,75141.79,0.5,-0.47433,0.00012,30.1476]
[1776178927815,44.83,75139.47,0.5,-0.4746,0.00012,30.14799]
[1776178927846,44.83,75139.47,0.5,-0.4746,0.00012,30.14799]
[1776178929081,44.83,75134.09,0.5,-0.47523,0.00012,30.14884]
[1776178929145,44.83,75134.09,0.5,-0.47523,0.00012,30.14884]
[1776178929524,44.83,75144.2,0.5,-0.47404,0.00012,30.14718]
[1776178930551,44.83,75144.2,0.5,-0.47404,0.00012,30.14718]
[1776178931595,44.83,75141.98,0.5,-0.4743,0.00012,30.14756]
[1776178931812,44.83,75141.98,0.5,-0.4743,0.00012,30.14756]
[1776178932919,44.83,75137.68,0.5,-0.47481,0.00012,30.14828]
[1776178932947,44.83,75137.68,0.5,-0.47481,0.00012,30.14828]
[1776178933027,44.83,75137.68,0.5,-0.47481,0.00012,30.14828]
[1776178933042,44.83,75137.68,0.5,-0.47481,0.00012,30.14828]
[1776178934545,44.83,75142.7,0.5,-0.47422,0.00012,30.14744]
[1776178936404,44.82,75141.7,0.5,-0.47434,0.00012,30.14761]
[1776178936496,44.82,75141.7,0.5,-0.47434,0.00012,30.14761]
[1776178936869,44.82,75141.7,0.5,-0.47434,0.00012,30.14761]
[1776178936927,44.82,75148.73,0.5,-0.47351,0.00012,30.14635]
[1776178937131,44.82,75148.73,0.5,-0.47351,0.00012,30.14635]
[1776178937593,44.82,75156.29,0.5,-0.47263,0.00012,30.14484]
[1776178938298,44.82,75156.29,0.5,-0.47263,0.00012,30.14484]
[1776178938410,44.82,75156.29,0.5,-0.47263,0.00012,30.14484]
[1776178938432,44.82,75156.29,0.5,-0.47263,0.00012,30.14484]
[1776178938533,44.82,75156.29,0.5,-0.47263,0.00012,30.14484]
[1776178938578,44.82,75156.29,0.5,-0.47263,0.00012,30.14484]
[1776178938578,44.82,75156.29,0.5,-0.47263,0.00012,30.14484]
[1776178938691,44.82,75167.15,0.5,-0.47135,0.00012,30.14242]
[1776178939019,44.82,75167.15,0.5,-0.47135,0.00012,30.14242]
[1776178939577,44.82,75167.15,0.5,-0.47135,0.00012,30.14242]
[1776178940310,44.82,75164.24,0.5,-0.47169,0.00012,30.1431]
[1776178940851,44.82,75164.24,0.5,-0.47169,0.00012,30.1431]
[1776178941209,44.82,75164.75,0.5,-0.47163,0.00012,30.14298]
[1776178942993,44.82,75166.81,0.5,-0.47139,0.00012,30.1425]
[1776178943814,44.82,75169.93,0.5,-0.47103,0.00012,30.14175]
[1776178943839,44.82,75169.93,0.5,-0.47103,0.00012,30.14175]
[1776178943852,44.82,75169.93,0.5,-0.47103,0.00012,30.14175]
[1776178943980,44.82,75169.93,0.5,-0.47103,0.00012,30.14175]
[1776178944431,44.82,75170.71,0.5,-0.47094,0.00012,30.14156]
[1776178944646,44.82,75157.34,0.5,-0.4725,0.00012,30.14462]
[1776178945177,44.82,75157.34,0.5,-0.4725,0.00012,30.14462]
[1776178945365,44.82,75157.34,0.5,-0.4725,0.00012,30.14462]
[1776178945930,44.82,75135.7,0.5,-0.47504,0.00012,30.14858]
[1776178946623,44.82,75135.7,0.5,-0.47504,0.00012,30.14858]
[1776178946660,44.82,75128.53,0.5,-0.47588,0.00012,30.14963]
[1776178947139,44.82,75128.53,0.5,-0.47588,0.00012,30.14963]
[1776178947518,44.82,75128.53,0.5,-0.47588,0.00012,30.14963]
[1776178948404,44.82,75132.43,0.5,-0.47542,0.00012,30.14907]
[1776178948418,44.82,75132.43,0.5,-0.47542,0.00012,30.14907]
[1776178948541,44.82,75132.43,0.5,-0.47542,0.00012,30.14907]
[1776178948618,44.82,75132.43,0.5,-0.47542,0.00012,30.14907]
[1776178948834,44.82,75132.43,0.5,-0.47542,0.00012,30.14907]
[1776178948900,44.82,75138.6,0.5,-0.4747,0.00012,30.14812]
[1776178949480,44.82,75138.6,0.5,-0.4747,0.00012,30.14812]
[1776178950970,44.81,75142.1,0.5,-0.47429,0.00012,30.14753]
[1776178951053,44.81,75140.58,0.5,-0.47447,0.00012,30.14779]
[1776178951165,44.81,75140.58,0.5,-0.47447,0.00012,30.14779]
[1776178951482,44.81,75140.58,0.5,-0.47447,0.00012,30.14779]
[1776178951575,44.81,75140.58,0.5,-0.47447,0.00012,30.14779]
[1776178951828,44.81,75140.58,0.5,-0.47447,0.00012,30.14779]
[1776178953928,44.81,75140.1,0.5,-0.47452,0.00012,30.14504]
[1776178958753,44.8,75141.08,0.5,-0.47441,0.00012,30.14487]
[1776178958966,44.8,75141.08,0.5,-0.47441,0.00012,30.14487]
[1776178959056,44.8,75141.08,0.5,-0.47441,0.00012,30.14487]
[1776178959245,44.8,75140.05,0.5,-0.47453,0.00012,30.14504]
[1776178959835,44.8,75140.05,0.5,-0.47453,0.00012,30.14504]
[1776178959868,44.8,75118.92,0.5,-0.47701,0.00012,30.14798]
[1776178960254,44.8,75118.92,0.5,-0.47701,0.00012,30.14798]
[1776178960414,44.8,75118.92,0.5,-0.47701,0.00012,30.14798]
[1776178960954,44.8,75118.92,0.5,-0.47701,0.00012,30.14798]
[1776178960993,44.8,75103.17,0.5,-0.47886,0.00012,30.14941]
[1776178961146,44.8,75103.17,0.5,-0.47886,0.00012,30.14941]
[1776178961283,44.8,75103.17,0.5,-0.47886,0.00012,30.14941]
[1776178961318,44.8,75103.17,0.5,-0.47886,0.00012,30.14941]
[1776178962014,44.8,75097.15,0.5,-0.47956,0.00012,30.14978]
[1776178962361,44.8,75097.15,0.5,-0.47956,0.00012,30.14978]
[1776178962407,44.8,75097.15,0.5,-0.47956,0.00012,30.14978]
[1776178962416,44.8,75097.15,0.5,-0.47956,0.00012,30.14978]
[1776178962447,44.8,75097.15,0.5,-0.47956,0.00012,30.14978]
[1776178962589,44.8,75097.15,0.5,-0.47956,0.00012,30.14978]
[1776178962618,44.8,75097.15,0.5,-0.47956,0.00012,30.14978]
[1776178962636,44.8,75097.15,0.5,-0.47956,0.00012,30.14978]
[1776178962660,44.8,75097.15,0.5,-0.47956,0.00012,30.14978]
[1776178962927,44.8,75097.15,0.5,-0.47956,0.00012,30.14978]
[1776178963007,44.8,75088.55,0.5,-0.48058,0.00012,30.15015]
[1776178963115,44.8,75088.55,0.5,-0.48058,0.00012,30.15015]
[1776178964065,44.8,75088.55,0.5,-0.48058,0.00012,30.15015]
[1776178964809,44.8,75094.43,0.5,-0.47988,0.00012,30.14992]
[1776178965919,44.8,75089.56,0.5,-0.48046,0.00012,30.15012]
[1776178966053,44.79,75089.31,0.5,-0.48049,0.00012,30.15013]
[1776178967822,44.79,75096.02,0.5,-0.4797,0.00012,30.14984]
[1776178968359,44.79,75096.02,0.5,-0.4797,0.00012,30.14984]
[1776178969804,44.79,75097.42,0.5,-0.47953,0.00012,30.14976]
[1776178972049,44.78,75092.74,0.5,-0.48008,0.00012,30.14999]
[1776178972115,44.78,75092.18,0.5,-0.48015,0.00012,30.15002]
[1776178972857,44.78,75088.09,0.5,-0.48063,0.00012,30.15016]
[1776178973937,44.78,75088.09,0.5,-0.48063,0.00012,30.15016]
[1776178974034,44.78,75088.09,0.5,-0.48063,0.00012,30.15016]
[1776178974037,44.78,75086.75,0.5,-0.48079,0.00012,30.1502]
[1776178974454,44.78,75086.75,0.5,-0.48079,0.00012,30.1502]
[1776178974549,44.78,75086.75,0.5,-0.48079,0.00012,30.1502]
[1776178974667,44.78,75086.75,0.5,-0.48079,0.00012,30.1502]
[1776178974913,44.78,75086.75,0.5,-0.48079,0.00012,30.1502]
[1776178974955,44.78,75101.21,0.5,-0.47909,0.00012,30.14953]
[1776178975102,44.78,75101.21,0.5,-0.47909,0.00012,30.14953]
[1776178976012,44.78,75101.21,0.5,-0.47909,0.00012,30.14953]
[1776178976037,44.78,75101.21,0.5,-0.47909,0.00012,30.14953]
[1776178976058,44.78,75117.39,0.5,-0.47718,0.00012,30.14814]
[1776178976104,44.78,75117.39,0.5,-0.47718,0.00012,30.14814]
[1776178976164,44.78,75117.39,0.5,-0.47718,0.00012,30.14814]
[1776178976242,44.78,75117.39,0.5,-0.47718,0.00012,30.14814]
[1776178976291,44.78,75117.39,0.5,-0.47718,0.00012,30.14814]
[1776178976307,44.78,75117.39,0.5,-0.47718,0.00012,30.14814]
[1776178976404,44.78,75117.39,0.5,-0.47718,0.00012,30.14814]
[1776178976516,44.78,75117.39,0.5,-0.47718,0.00012,30.14814]
[1776178976814,44.78,75117.39,0.5,-0.47718,0.00012,30.14814]
[1776178976897,44.78,75123.63,0.5,-0.47645,0.00012,30.14741]
[1776178978007,44.78,75123.63,0.5,-0.47645,0.00012,30.14741]
[1776178978009,44.78,75123.63,0.5,-0.47645,0.00012,30.14741]
[1776178978020,44.78,75126.53,0.5,-0.47611,0.00012,30.14704]
[1776178978237,44.78,75126.53,0.5,-0.47611,0.00012,30.14704]
[1776178978340,44.78,75126.53,0.5,-0.47611,0.00012,30.14704]
[1776178978534,44.78,75126.53,0.5,-0.47611,0.00012,30.14704]
[1776178978541,44.78,75126.53,0.5,-0.47611,0.00012,30.14704]
[1776178978607,44.78,75126.53,0.5,-0.47611,0.00012,30.14704]
[1776178978698,44.78,75126.53,0.5,-0.47611,0.00012,30.14704]
[1776178978757,44.78,75126.53,0.5,-0.47611,0.00012,30.14704]
[1776178978922,44.78,75126.53,0.5,-0.47611,0.00012,30.14704]
[1776178979269,44.78,75123.7,0.5,-0.47644,0.00012,30.1474]
[1776178979673,44.78,75123.7,0.5,-0.47644,0.00012,30.1474]
[1776178980552,44.78,75118.46,0.5,-0.47706,0.00012,30.14802]
[1776178980782,44.78,75118.46,0.5,-0.47706,0.00012,30.14802]
[1776178983302,44.77,75119.47,0.5,-0.47694,0.00012,30.1479]
[1776178983682,44.77,75119.47,0.5,-0.47694,0.00012,30.1479]
[1776178984213,44.77,75119.88,0.5,-0.47689,0.00012,30.14786]
[1776178984706,44.77,75119.88,0.5,-0.47689,0.00012,30.14786]
[1776178986073,44.77,75123.22,0.5,-0.4765,0.00012,30.14746]
[1776178987425,44.77,75121.51,0.5,-0.4767,0.00012,30.14767]
[1776178987463,44.77,75121.51,0.5,-0.4767,0.00012,30.14767]
[1776178987472,44.77,75121.51,0.5,-0.4767,0.00012,30.14767]
[1776178987803,44.77,75121.51,0.5,-0.4767,0.00012,30.14767]
[1776178987976,44.77,75111.74,0.5,-0.47785,0.00012,30.1487]
[1776178988469,44.77,75111.74,0.5,-0.47785,0.00012,30.1487]
[1776178988983,44.77,75102.51,0.5,-0.47893,0.00012,30.14944]
[1776178989611,44.77,75102.51,0.5,-0.47893,0.00012,30.14944]
[1776178990152,44.77,75100.03,0.5,-0.47922,0.00012,30.14961]
[1776178990997,44.77,75096.56,0.5,-0.47963,0.00012,30.14981]
[1776178991302,44.77,75096.56,0.5,-0.47963,0.00012,30.14981]
[1776178993053,44.76,75097.71,0.5,-0.4795,0.00012,30.14974]
[1776178993436,44.76,75098.18,0.5,-0.47944,0.00012,30.14972]
[1776178994204,44.76,75095.36,0.5,-0.47977,0.00012,30.14987]
[1776178994430,44.76,75095.36,0.5,-0.47977,0.00012,30.14987]
[1776178995804,44.76,75098.79,0.5,-0.47937,0.00012,30.14968]
[1776178995882,44.76,75098.79,0.5,-0.47937,0.00012,30.14968]
[1776178995905,44.76,75098.79,0.5,-0.47937,0.00012,30.14968]
[1776178996013,44.76,75098.79,0.5,-0.47937,0.00012,30.14968]
[1776178996033,44.76,75107.92,0.5,-0.4783,0.00012,30.14903]
[1776178997106,44.76,75113.44,0.5,-0.47765,0.00012,30.14853]
[1776178997165,44.76,75113.44,0.5,-0.47765,0.00012,30.14853]
[1776178998058,44.76,75106.17,0.5,-0.4785,0.00012,30.14917]
[1776178999418,44.75,75102.76,0.5,-0.4789,0.00012,30.14942]
[1776179004101,44.74,75109.19,0.5,-0.47814,0.00012,30.14892]
[1776179007140,44.74,75112.69,0.5,-0.47773,0.00012,30.1486]
[1776179009430,44.74,75118.43,0.5,-0.47706,0.00012,30.148]
[1776179011070,44.74,75119.43,0.5,-0.47694,0.00012,30.14789]
[1776179011200,44.74,75119.23,0.5,-0.47696,0.00012,30.14509]
[1776179011745,44.74,75119.23,0.5,-0.47696,0.00012,30.14509]
[1776179012050,44.74,75119.23,0.5,-0.47696,0.00012,30.14509]
[1776179012113,44.74,75119.23,0.5,-0.47696,0.00012,30.14509]
[1776179012162,44.73,75130.3,0.5,-0.47566,0.00012,30.14367]
[1776179013176,44.73,75130.3,0.5,-0.47566,0.00012,30.14367]
[1776179015259,44.73,75134.17,0.5,-0.47521,0.00012,30.1431]
[1776179015277,44.73,75134.17,0.5,-0.47521,0.00012,30.1431]
[1776179016773,44.73,75137.52,0.5,-0.47481,0.00012,30.14257]
[1776179016802,44.73,75137.52,0.5,-0.47481,0.00012,30.14257]
[1776179016847,44.73,75137.52,0.5,-0.47481,0.00012,30.14257]
[1776179018192,44.73,75144.65,0.5,-0.47397,0.00012,30.14136]
[1776179020018,44.73,75145.8,0.5,-0.47384,0.00012,30.14115]
[1776179020329,44.72,75143.3,0.5,-0.47413,0.00012,30.14159]
[1776179022161,44.72,75146.74,0.5,-0.47373,0.00012,30.14097]
[1776179022243,44.72,75146.74,0.5,-0.47373,0.00012,30.14097]
[1776179022266,44.72,75146.74,0.5,-0.47373,0.00012,30.14097]
[1776179022392,44.72,75146.74,0.5,-0.47373,0.00012,30.14097]
[1776179022641,44.72,75146.74,0.5,-0.47373,0.00012,30.14097]
[1776179023824,44.72,75146.06,0.5,-0.47381,0.00012,30.14109]
[1776179023870,44.72,75156.46,0.5,-0.47258,0.00012,30.13904]
[1776179024432,44.72,75156.46,0.5,-0.47258,0.00012,30.13904]
[1776179026327,44.72,75158.64,0.5,-0.47233,0.00012,30.13857]
[1776179026597,44.72,75158.64,0.5,-0.47233,0.00012,30.13857]
[1776179026794,44.72,75158.64,0.5,-0.47233,0.00012,30.13857]
[1776179028273,44.72,75146.03,0.5,-0.47381,0.00012,30.1411]
[1776179029190,44.72,75146.03,0.5,-0.47381,0.00012,30.1411]
[1776179029223,44.72,75146.03,0.5,-0.47381,0.00012,30.1411]
[1776179030373,44.72,75143.89,0.5,-0.47406,0.00012,30.14148]
[1776179030687,44.72,75143.89,0.5,-0.47406,0.00012,30.14148]
[1776179030838,44.72,75143.89,0.5,-0.47406,0.00012,30.14148]
[1776179031088,44.72,75143.89,0.5,-0.47406,0.00012,30.14148]
[1776179031337,44.71,75140.66,0.5,-0.47444,0.00012,30.14204]
[1776179031693,44.71,75140.66,0.5,-0.47444,0.00012,30.14204]
[1776179032315,44.71,75144.43,0.5,-0.474,0.00012,30.14138]
[1776179033038,44.71,75144.43,0.5,-0.474,0.00012,30.14138]
[1776179038048,44.71,75139.14,0.5,-0.47462,0.00012,30.14229]
[1776179038139,44.71,75139.14,0.5,-0.47462,0.00012,30.14229]
[1776179039722,44.71,75137.23,0.5,-0.47484,0.00012,30.1426]
[1776179039734,44.71,75137.23,0.5,-0.47484,0.00012,30.1426]
[1776179039907,44.71,75137.23,0.5,-0.47484,0.00012,30.1426]
[1776179040026,44.71,75137.23,0.5,-0.47484,0.00012,30.1426]
[1776179040665,44.71,75137.3,0.5,-0.47483,0.00012,30.14259]
[1776179040797,44.71,75137.3,0.5,-0.47483,0.00012,30.14259]
[1776179041029,44.71,75137.3,0.5,-0.47483,0.00012,30.14259]
[1776179041086,44.71,75120.76,0.5,-0.47678,0.00012,30.14489]
[1776179041553,44.71,75120.76,0.5,-0.47678,0.00012,30.14489]
[1776179041853,44.71,75120.76,0.5,-0.47678,0.00012,30.14489]
[1776179041928,44.71,75103.42,0.5,-0.47882,0.00012,30.14654]
[1776179042490,44.71,75103.42,0.5,-0.47882,0.00012,30.14654]
[1776179042726,44.71,75103.42,0.5,-0.47882,0.00012,30.14654]
[1776179042827,44.7,75110.27,0.5,-0.47801,0.00012,30.14598]
[1776179043511,44.7,75110.27,0.5,-0.47801,0.00012,30.14598]
[1776179045365,44.7,75112.72,0.5,-0.47773,0.00012,30.14575]
[1776179050431,44.7,75106.89,0.5,-0.47841,0.00012,30.14627]
[1776179050440,44.7,75102.93,0.5,-0.47888,0.00012,30.14657]
[1776179051431,44.7,75102.93,0.5,-0.47888,0.00012,30.14657]
[1776179051447,44.7,75105.82,0.5,-0.47854,0.00012,30.14635]
[1776179054129,44.7,75109.06,0.5,-0.47816,0.00012,30.14609]
[1776179054552,44.7,75111.54,0.5,-0.47786,0.00012,30.14586]
[1776179055178,44.7,75111.54,0.5,-0.47786,0.00012,30.14586]
[1776179055221,44.7,75111.8,0.5,-0.47783,0.00012,30.14584]
[1776179055442,44.7,75111.8,0.5,-0.47783,0.00012,30.14584]
[1776179055475,44.7,75105.07,0.5,-0.47863,0.00012,30.14641]
[1776179057494,44.7,75102.47,0.5,-0.47893,0.00012,30.1466]
[1776179059101,44.7,75097.1,0.5,-0.47956,0.00012,30.14694]
[1776179059158,44.7,75097.1,0.5,-0.47956,0.00012,30.14694]
[1776179059163,44.7,75097.1,0.5,-0.47956,0.00012,30.14694]
[1776179059202,44.7,75097.1,0.5,-0.47956,0.00012,30.14694]
[1776179059569,44.69,75095.0,0.5,-0.47981,0.00012,30.14705]
[1776179059645,44.69,75086.21,0.5,-0.48085,0.00012,30.14738]
[1776179060595,44.69,75086.21,0.5,-0.48085,0.00012,30.14738]
[1776179060861,44.69,75086.21,0.5,-0.48085,0.00012,30.14738]
[1776179061232,44.69,75084.54,0.5,-0.48104,0.00012,30.14742]
[1776179061788,44.69,75084.54,0.5,-0.48104,0.00012,30.14742]
[1776179063959,44.69,75083.5,0.5,-0.48117,0.00012,30.14745]
[1776179064060,44.69,75080.02,0.5,-0.48158,0.00012,30.1475]
[1776179064259,44.69,75080.02,0.5,-0.48158,0.00012,30.1475]
[1776179065098,44.69,75080.02,0.5,-0.48158,0.00012,30.1475]
[1776179065143,44.69,75080.02,0.5,-0.48158,0.00012,30.1475]
[1776179065199,44.69,75080.42,0.5,-0.48153,0.00012,30.14749]
[1776179065288,44.69,75080.42,0.5,-0.48153,0.00012,30.14749]
[1776179067815,44.69,75085.36,0.5,-0.48095,0.00012,30.1474]
[1776179067902,44.69,75085.36,0.5,-0.48095,0.00012,30.1474]
[1776179067959,44.69,75085.36,0.5,-0.48095,0.00012,30.1474]
[1776179068062,44.69,75085.36,0.5,-0.48095,0.00012,30.1474]
[1776179068168,44.69,75088.45,0.5,-0.48058,0.00012,30.14732]
[1776179068567,44.69,75081.29,0.5,-0.48143,0.00012,30.14748]
[1776179070091,44.69,75081.29,0.5,-0.48143,0.00012,30.14748]
[1776179070189,44.69,75074.73,0.5,-0.4822,0.00012,30.14752]
[1776179072138,44.69,75073.14,0.5,-0.48239,0.00012,30.14751]
[1776179072204,44.69,75073.14,0.5,-0.48239,0.00012,30.14751]
[1776179074062,44.68,75072.83,0.5,-0.48242,0.00012,30.14468]
[1776179075172,44.68,75072.5,0.5,-0.48246,0.00012,30.14468]
[1776179075192,44.68,75072.5,0.5,-0.48246,0.00012,30.14468]
[1776179075414,44.68,75074.57,0.5,-0.48222,0.00012,30.14469]
[1776179075907,44.68,75082.91,0.5,-0.48124,0.00012,30.14463]
[1776179077256,44.68,75082.65,0.5,-0.48127,0.00012,30.14463]
[1776179077257,44.68,75082.65,0.5,-0.48127,0.00012,30.14463]
[1776179077636,44.68,75083.01,0.5,-0.48122,0.00012,30.14463]
[1776179079436,44.68,75081.69,0.5,-0.48138,0.00012,30.14465]
[1776179079487,44.68,75081.69,0.5,-0.48138,0.00012,30.14465]
[1776179081489,44.68,75083.35,0.5,-0.48118,0.00012,30.14462]
[1776179081594,44.68,75083.35,0.5,-0.48118,0.00012,30.14462]
[1776179083128,44.68,75084.14,0.5,-0.48109,0.00012,30.14461]
[1776179083678,44.68,75088.05,0.5,-0.48063,0.00012,30.1445]
[1776179084324,44.68,75088.05,0.5,-0.48063,0.00012,30.1445]
[1776179084472,44.68,75088.05,0.5,-0.48063,0.00012,30.1445]
[1776179084497,44.68,75088.05,0.5,-0.48063,0.00012,30.1445]
[1776179084515,44.68,75088.05,0.5,-0.48063,0.00012,30.1445]
[1776179084560,44.68,75088.05,0.5,-0.48063,0.00012,30.1445]
[1776179084778,44.68,75088.05,0.5,-0.48063,0.00012,30.1445]
[1776179084905,44.68,75088.05,0.5,-0.48063,0.00012,30.1445]
[1776179084981,44.68,75097.87,0.5,-0.47947,0.00012,30.14406]
[1776179086205,44.68,75097.87,0.5,-0.47947,0.00012,30.14406]
[1776179086333,44.68,75101.35,0.5,-0.47906,0.00012,30.14385]
[1776179086489,44.68,75101.35,0.5,-0.47906,0.00012,30.14385]
[1776179086512,44.68,75101.35,0.5,-0.47906,0.00012,30.14385]
[1776179086701,44.68,75096.73,0.5,-0.47961,0.00012,30.14413]
[1776179087435,44.68,75096.73,0.5,-0.47961,0.00012,30.14413]
[1776179088366,44.68,75092.9,0.5,-0.48006,0.00012,30.14432]
[1776179089036,44.68,75092.9,0.5,-0.48006,0.00012,30.14432]
[1776179089159,44.68,75087.51,0.5,-0.48069,0.00012,30.14452]
[1776179090206,44.68,75087.51,0.5,-0.48069,0.00012,30.14452]
[1776179090740,44.68,75091.01,0.5,-0.48028,0.00012,30.1444]
[1776179090814,44.68,75091.01,0.5,-0.48028,0.00012,30.1444]
[1776179090983,44.68,75091.01,0.5,-0.48028,0.00012,30.1444]
[1776179091257,44.68,75091.01,0.5,-0.48028,0.00012,30.1444]
[1776179091330,44.68,75095.43,0.5,-0.47976,0.00012,30.1442]
[1776179091352,44.68,75095.43,0.5,-0.47976,0.00012,30.1442]
[1776179091724,44.68,75095.43,0.5,-0.47976,0.00012,30.1442]
[1776179091736,44.68,75082.78,0.5,-0.48125,0.00012,30.14463]
[1776179092453,44.68,75082.78,0.5,-0.48125,0.00012,30.14463]
[1776179092518,44.68,75082.78,0.5,-0.48125,0.00012,30.14463]
[1776179092582,44.68,75082.78,0.5,-0.48125,0.00012,30.14463]
[1776179093456,44.68,75078.43,0.5,-0.48176,0.00012,30.14469]
[1776179094467,44.68,75081.74,0.5,-0.48137,0.00012,30.14465]
[1776179095521,44.68,75080.96,0.5,-0.48147,0.00012,30.14466]
[1776179095769,44.68,75070.12,0.5,-0.48274,0.00012,30.14465]
[1776179096672,44.68,75070.12,0.5,-0.48274,0.00012,30.14465]
[1776179096699,44.68,75070.12,0.5,-0.48274,0.00012,30.14465]
[1776179096705,44.68,75070.12,0.5,-0.48274,0.00012,30.14465]
[1776179096846,44.68,75070.12,0.5,-0.48274,0.00012,30.14465]
[1776179097006,44.68,75070.12,0.5,-0.48274,0.00012,30.14465]
[1776179097221,44.68,75070.12,0.5,-0.48274,0.00012,30.14465]
[1776179097128,44.68,75063.28,0.5,-0.48355,0.00012,30.14448]
[1776179097609,44.68,75063.28,0.5,-0.48355,0.00012,30.14448]
[1776179099093,44.67,75058.0,0.5,-0.48417,0.00012,30.14426]
[1776179101074,44.67,75060.76,0.5,-0.48385,0.00012,30.14439]
[1776179101114,44.67,75060.76,0.5,-0.48385,0.00012,30.14439]
[1776179101309,44.66,75061.79,0.5,-0.48373,0.00012,30.14443]
[1776179101420,44.66,75061.79,0.5,-0.48373,0.00012,30.14443]
[1776179101453,44.66,75061.79,0.5,-0.48373,0.00012,30.14443]
[1776179101499,44.66,75061.79,0.5,-0.48373,0.00012,30.14443]
[1776179101814,44.65,75053.74,0.5,-0.48468,0.00012,30.14404]
[1776179102267,44.65,75053.74,0.5,-0.48468,0.00012,30.14404]
[1776179102290,44.65,75053.74,0.5,-0.48468,0.00012,30.14404]
[1776179103352,44.64,75048.91,0.5,-0.48525,0.00012,30.14373]
[1776179103787,44.64,75048.91,0.5,-0.48525,0.00012,30.14373]
[1776179103846,44.64,75048.91,0.5,-0.48525,0.00012,30.14373]
[1776179103929,44.64,75048.91,0.5,-0.48525,0.00012,30.14373]
[1776179104247,44.64,75048.91,0.5,-0.48525,0.00012,30.14373]
[1776179104268,44.63,75047.27,0.5,-0.48544,0.00012,30.14361]
[1776179104498,44.63,75047.27,0.5,-0.48544,0.00012,30.14361]
[1776179104929,44.63,75047.27,0.5,-0.48544,0.00012,30.14361]
[1776179105034,44.63,75034.99,0.5,-0.48689,0.00012,30.14248]
[1776179106503,44.63,75038.11,0.5,-0.48653,0.00012,30.14281]
[1776179106938,44.63,75038.11,0.5,-0.48653,0.00012,30.14281]
[1776179107141,44.63,75038.11,0.5,-0.48653,0.00012,30.14281]
[1776179107835,44.63,75034.89,0.5,-0.48691,0.00012,30.14247]
[1776179107896,44.63,75034.89,0.5,-0.48691,0.00012,30.14247]
[1776179107974,44.63,75034.89,0.5,-0.48691,0.00012,30.14247]
[1776179108220,44.63,75021.24,0.5,-0.48852,0.00012,30.14075]
[1776179108426,44.63,75021.24,0.5,-0.48852,0.00012,30.14075]
[1776179108867,44.63,75005.24,0.5,-0.49041,0.00012,30.13809]
[1776179109946,44.63,75005.24,0.5,-0.49041,0.00012,30.13809]
[1776179110258,44.61,75001.62,0.5,-0.49084,0.00012,30.1374]
[1776179111314,44.6,75004.37,0.5,-0.49052,0.00012,30.13794]
[1776179112134,44.6,75004.37,0.5,-0.49052,0.00012,30.13794]
[1776179112241,44.6,75004.37,0.5,-0.49052,0.00012,30.13794]
[1776179112409,44.58,75007.32,0.5,-0.49017,0.00012,30.13849]
[1776179112600,44.58,75007.32,0.5,-0.49017,0.00012,30.13849]
[1776179112861,44.58,75007.32,0.5,-0.49017,0.00012,30.13849]
[1776179113390,44.58,75013.09,0.5,-0.48949,0.00012,30.13949]
[1776179113431,44.58,75013.09,0.5,-0.48949,0.00012,30.13949]
[1776179113447,44.58,75013.09,0.5,-0.48949,0.00012,30.13949]
[1776179113900,44.56,75017.53,0.5,-0.48897,0.00012,30.14021]
[1776179114348,44.56,75017.53,0.5,-0.48897,0.00012,30.14021]
[1776179115535,44.56,75018.81,0.5,-0.48882,0.00012,30.14041]
[1776179115914,44.55,75018.39,0.5,-0.48887,0.00012,30.14035]
[1776179116671,44.55,75018.39,0.5,-0.48887,0.00012,30.14035]
[1776179116924,44.55,75019.8,0.5,-0.4887,0.00012,30.14056]
[1776179120420,44.55,75022.59,0.5,-0.48837,0.00012,30.14096]
[1776179120497,44.55,75022.59,0.5,-0.48837,0.00012,30.14096]
[1776179120775,44.55,75022.59,0.5,-0.48837,0.00012,30.14096]
[1776179121001,44.55,75022.59,0.5,-0.48837,0.00012,30.14096]
[1776179121132,44.55,75012.81,0.5,-0.48953,0.00012,30.13946]
[1776179121288,44.55,75012.81,0.5,-0.48953,0.00012,30.13946]
[1776179121876,44.55,75012.81,0.5,-0.48953,0.00012,30.13946]
[1776179122000,44.55,75012.81,0.5,-0.48953,0.00012,30.13946]
[1776179122217,44.54,74996.79,0.5,-0.49143,0.00012,30.13645]
[1776179122585,44.54,74996.79,0.5,-0.49143,0.00012,30.13645]
[1776179122878,44.54,74996.79,0.5,-0.49143,0.00012,30.13645]
[1776179123141,44.54,74996.79,0.5,-0.49143,0.00012,30.13645]
[1776179123235,44.54,74977.06,0.5,-0.49377,0.00012,30.1318]
[1776179123743,44.54,74977.06,0.5,-0.49377,0.00012,30.1318]
[1776179124261,44.54,74977.06,0.5,-0.49377,0.00012,30.1318]
[1776179123974,44.54,74967.29,0.5,-0.49493,0.00012,30.12911]
[1776179124414,44.54,74967.29,0.5,-0.49493,0.00012,30.12911]
[1776179124567,44.54,74967.29,0.5,-0.49493,0.00012,30.12911]
[1776179125892,44.54,74965.3,0.5,-0.49516,0.00012,30.12853]
[1776179125986,44.54,74965.3,0.5,-0.49516,0.00012,30.12853]
[1776179126385,44.54,74961.53,0.5,-0.49561,0.00012,30.12741]
[1776179126412,44.54,74961.53,0.5,-0.49561,0.00012,30.12741]
[1776179126698,44.54,74961.53,0.5,-0.49561,0.00012,30.12741]
[1776179127257,44.54,74961.53,0.5,-0.49561,0.00012,30.12741]
[1776179126997,44.54,74951.74,0.5,-0.49677,0.00012,30.12431]
[1776179127803,44.54,74951.74,0.5,-0.49677,0.00012,30.12431]
[1776179128373,44.54,74955.73,0.5,-0.4963,0.00012,30.1256]
[1776179128446,44.54,74955.73,0.5,-0.4963,0.00012,30.1256]
[1776179129908,44.54,74956.36,0.5,-0.49622,0.00012,30.1258]
[1776179130268,44.54,74956.36,0.5,-0.49622,0.00012,30.1258]
[1776179130371,44.54,74957.7,0.5,-0.49607,0.00012,30.12623]
[1776179131257,44.54,74957.7,0.5,-0.49607,0.00012,30.12623]
[1776179131270,44.54,74966.83,0.5,-0.49498,0.00012,30.12616]
[1776179132298,44.54,74968.54,0.5,-0.49478,0.00012,30.12665]
[1776179133043,44.54,74968.54,0.5,-0.49478,0.00012,30.12665]
[1776179133074,44.54,74968.54,0.5,-0.49478,0.00012,30.12665]
[1776179133136,44.54,74968.54,0.5,-0.49478,0.00012,30.12665]
[1776179133195,44.54,74968.54,0.5,-0.49478,0.00012,30.12665]
[1776179133329,44.54,74968.54,0.5,-0.49478,0.00012,30.12665]
[1776179133635,44.54,74970.24,0.5,-0.49458,0.00012,30.12713]
[1776179133890,44.54,74970.24,0.5,-0.49458,0.00012,30.12713]
[1776179134101,44.54,74970.24,0.5,-0.49458,0.00012,30.12713]
[1776179134941,44.54,74968.55,0.5,-0.49478,0.00012,30.12665]
[1776179135076,44.54,74968.55,0.5,-0.49478,0.00012,30.12665]
[1776179135228,44.54,74968.55,0.5,-0.49478,0.00012,30.12665]
[1776179136078,44.53,74969.15,0.5,-0.49471,0.00012,30.12682]
[1776179136097,44.53,74962.54,0.5,-0.49549,0.00012,30.12489]
[1776179136429,44.53,74962.54,0.5,-0.49549,0.00012,30.12489]
[1776179136518,44.53,74962.54,0.5,-0.49549,0.00012,30.12489]
[1776179136862,44.53,74962.54,0.5,-0.49549,0.00012,30.12489]
[1776179136875,44.53,74962.54,0.5,-0.49549,0.00012,30.12489]
[1776179137039,44.53,74962.54,0.5,-0.49549,0.00012,30.12489]
[1776179137105,44.53,74951.68,0.5,-0.49678,0.00012,30.12147]
[1776179138857,44.53,74947.49,0.5,-0.49728,0.00012,30.12006]
[1776179138917,44.53,74947.49,0.5,-0.49728,0.00012,30.12006]
[1776179138928,44.53,74947.49,0.5,-0.49728,0.00012,30.12006]
[1776179139070,44.53,74947.49,0.5,-0.49728,0.00012,30.12006]
[1776179139262,44.53,74947.49,0.5,-0.49728,0.00012,30.12006]
[1776179139273,44.53,74947.49,0.5,-0.49728,0.00012,30.12006]
[1776179139120,44.53,74942.68,0.5,-0.49785,0.00012,30.11839]
[1776179140526,44.53,74945.31,0.5,-0.49754,0.00012,30.11932]
[1776179140570,44.53,74945.31,0.5,-0.49754,0.00012,30.11932]
[1776179141134,44.53,74950.0,0.5,-0.49698,0.00012,30.12091]
[1776179141691,44.53,74950.0,0.5,-0.49698,0.00012,30.12091]
[1776179143558,44.53,74948.43,0.5,-0.49717,0.00012,30.12038]
[1776179143641,44.53,74948.43,0.5,-0.49717,0.00012,30.12038]
[1776179144226,44.53,74948.43,0.5,-0.49717,0.00012,30.12038]
[1776179144597,44.52,74943.93,0.5,-0.4977,0.00012,30.11883]
[1776179144697,44.52,74943.93,0.5,-0.4977,0.00012,30.11883]
[1776179144732,44.52,74943.93,0.5,-0.4977,0.00012,30.11883]
[1776179144832,44.52,74943.93,0.5,-0.4977,0.00012,30.11883]
[1776179144935,44.52,74943.93,0.5,-0.4977,0.00012,30.11883]
[1776179145291,44.52,74943.93,0.5,-0.4977,0.00012,30.11883]
[1776179145255,44.52,74938.39,0.5,-0.49836,0.00012,30.11685]
[1776179146253,44.52,74938.39,0.5,-0.49836,0.00012,30.11685]
[1776179146329,44.53,74934.93,0.5,-0.49877,0.00012,30.11557]
[1776179146579,44.53,74934.93,0.5,-0.49877,0.00012,30.11557]
[1776179147250,44.52,74925.05,0.5,-0.49995,0.00012,30.11175]
[1776179147594,44.52,74925.05,0.5,-0.49995,0.00012,30.11175]
[1776179148412,44.52,74925.05,0.5,-0.49995,0.00012,30.11175]
[1776179149299,44.52,74914.07,0.5,-0.50125,0.00012,30.10718]
[1776179149956,44.52,74914.07,0.5,-0.50125,0.00012,30.10718]
[1776179151721,44.52,74908.26,0.5,-0.50194,0.00012,30.10464]
[1776179152025,44.52,74908.26,0.5,-0.50194,0.00012,30.10464]
[1776179152406,44.52,74910.32,0.5,-0.5017,0.00012,30.10555]
[1776179152473,44.52,74910.32,0.5,-0.5017,0.00012,30.10555]
[1776179152495,44.52,74910.32,0.5,-0.5017,0.00012,30.10555]
[1776179152781,44.52,74910.32,0.5,-0.5017,0.00012,30.10555]
[1776179152980,44.52,74910.32,0.5,-0.5017,0.00012,30.10555]
[1776179153706,44.52,74905.24,0.5,-0.5023,0.00012,30.10328]
[1776179153743,44.52,74905.24,0.5,-0.5023,0.00012,30.10328]
[1776179153749,44.52,74905.24,0.5,-0.5023,0.00012,30.10328]
[1776179153794,44.52,74905.24,0.5,-0.5023,0.00012,30.10328]
[1776179153849,44.52,74905.24,0.5,-0.5023,0.00012,30.10328]
[1776179154154,44.52,74905.24,0.5,-0.5023,0.00012,30.10328]
[1776179154258,44.52,74905.24,0.5,-0.5023,0.00012,30.10328]
[1776179154580,44.52,74905.24,0.5,-0.5023,0.00012,30.10328]
[1776179154913,44.52,74905.24,0.5,-0.5023,0.00012,30.10328]
[1776179155024,44.52,74896.58,0.5,-0.50333,0.00012,30.09926]
[1776179155341,44.52,74903.56,0.5,-0.5025,0.00012,30.10252]
[1776179156692,44.52,74903.56,0.5,-0.5025,0.00012,30.10252]
[1776179156779,44.52,74903.56,0.5,-0.5025,0.00012,30.10252]
[1776179157184,44.52,74903.56,0.5,-0.5025,0.00012,30.10252]
[1776179157580,44.51,74902.08,0.5,-0.50268,0.00012,30.10184]
[1776179157595,44.51,74895.26,0.5,-0.50349,0.00012,30.09862]
[1776179161166,44.51,74897.71,0.5,-0.5032,0.00012,30.09979]
[1776179161186,44.51,74897.71,0.5,-0.5032,0.00012,30.09979]
[1776179161901,44.51,74898.3,0.5,-0.50313,0.00012,30.10007]
[1776179161992,44.51,74898.3,0.5,-0.50313,0.00012,30.10007]
[1776179162033,44.51,74898.3,0.5,-0.50313,0.00012,30.10007]
[1776179162201,44.51,74898.3,0.5,-0.50313,0.00012,30.10007]
[1776179162246,44.51,74910.23,0.5,-0.50171,0.00012,30.10551]
[1776179162674,44.51,74910.23,0.5,-0.50171,0.00012,30.10551]
[1776179163447,44.51,74915.77,0.5,-0.50105,0.00012,30.10791]
[1776179163461,44.51,74915.77,0.5,-0.50105,0.00012,30.10791]
[1776179163600,44.51,74915.77,0.5,-0.50105,0.00012,30.10791]
[1776179163831,44.51,74915.77,0.5,-0.50105,0.00012,30.10791]
[1776179163876,44.51,74915.77,0.5,-0.50105,0.00012,30.10791]
[1776179163926,44.51,74915.77,0.5,-0.50105,0.00012,30.10791]
[1776179164051,44.51,74915.77,0.5,-0.50105,0.00012,30.10791]
[1776179164459,44.51,74918.38,0.5,-0.50074,0.00012,30.10901]
[1776179165043,44.51,74918.38,0.5,-0.50074,0.00012,30.10901]
[1776179165867,44.51,74921.08,0.5,-0.50042,0.00012,30.11013]
[1776179165926,44.51,74921.08,0.5,-0.50042,0.00012,30.11013]
[1776179166128,44.51,74931.69,0.5,-0.49916,0.00012,30.11435]
[1776179166602,44.51,74931.69,0.5,-0.49916,0.00012,30.11435]
[1776179166703,44.51,74931.69,0.5,-0.49916,0.00012,30.11435]
[1776179166801,44.51,74934.11,0.5,-0.49888,0.00012,30.11527]
[1776179167989,44.51,74934.11,0.5,-0.49888,0.00012,30.11527]
[1776179168078,44.51,74941.23,0.5,-0.49803,0.00012,30.11788]
[1776179169430,44.51,74940.85,0.5,-0.49808,0.00012,30.11775]
[1776179169874,44.51,74940.85,0.5,-0.49808,0.00012,30.11775]
[1776179170211,44.51,74940.85,0.5,-0.49808,0.00012,30.11775]
[1776179170345,44.51,74939.63,0.5,-0.49822,0.00012,30.11731]
[1776179170475,44.51,74939.63,0.5,-0.49822,0.00012,30.11731]
[1776179170762,44.51,74939.63,0.5,-0.49822,0.00012,30.11731]
[1776179170778,44.51,74939.63,0.5,-0.49822,0.00012,30.11731]
[1776179170940,44.51,74939.63,0.5,-0.49822,0.00012,30.11731]
[1776179171060,44.51,74939.63,0.5,-0.49822,0.00012,30.11731]
[1776179171156,44.51,74946.53,0.5,-0.4974,0.00012,30.11974]
[1776179173070,44.51,74943.12,0.5,-0.49781,0.00012,30.11855]
[1776179173090,44.51,74943.12,0.5,-0.49781,0.00012,30.11855]
[1776179173094,44.51,74943.12,0.5,-0.49781,0.00012,30.11855]
[1776179173134,44.51,74943.12,0.5,-0.49781,0.00012,30.11855]
[1776179173156,44.51,74943.12,0.5,-0.49781,0.00012,30.11855]
[1776179173234,44.51,74937.04,0.5,-0.49853,0.00012,30.11636]
[1776179173456,44.51,74937.04,0.5,-0.49853,0.00012,30.11636]
[1776179174674,44.51,74936.66,0.5,-0.49857,0.00012,30.11622]
[1776179174693,44.51,74936.66,0.5,-0.49857,0.00012,30.11622]
[1776179174719,44.51,74936.66,0.5,-0.49857,0.00012,30.11622]
[1776179174817,44.51,74936.16,0.5,-0.49863,0.00012,30.11603]
[1776179175950,44.51,74936.16,0.5,-0.49863,0.00012,30.11603]
[1776179175961,44.51,74939.98,0.5,-0.49818,0.00012,30.11743]
[1776179176893,44.51,74939.98,0.5,-0.49818,0.00012,30.11743]
[1776179176935,44.51,74939.98,0.5,-0.49818,0.00012,30.11743]
[1776179177256,44.51,74939.98,0.5,-0.49818,0.00012,30.11743]
[1776179177261,44.51,74939.98,0.5,-0.49818,0.00012,30.11743]
[1776179177351,44.51,74947.36,0.5,-0.4973,0.00012,30.12002]
[1776179177764,44.51,74947.36,0.5,-0.4973,0.00012,30.12002]
[1776179177833,44.51,74947.36,0.5,-0.4973,0.00012,30.12002]
[1776179177868,44.51,74947.36,0.5,-0.4973,0.00012,30.12002]
[1776179178527,44.51,74949.92,0.5,-0.497,0.00012,30.12089]
[1776179179905,44.51,74949.92,0.5,-0.497,0.00012,30.12089]
[1776179180909,44.51,74952.14,0.5,-0.49674,0.00012,30.12162]
[1776179180926,44.51,74952.14,0.5,-0.49674,0.00012,30.12162]
[1776179180987,44.51,74952.14,0.5,-0.49674,0.00012,30.12162]
[1776179181018,44.51,74952.14,0.5,-0.49674,0.00012,30.12162]
[1776179181047,44.51,74952.14,0.5,-0.49674,0.00012,30.12162]
[1776179181146,44.51,74952.14,0.5,-0.49674,0.00012,30.12162]
[1776179181172,44.51,74952.14,0.5,-0.49674,0.00012,30.12162]
[1776179181965,44.51,74954.78,0.5,-0.49642,0.00012,30.12248]
[1776179182049,44.51,74969.73,0.5,-0.49465,0.00012,30.12699]
[1776179182589,44.51,74969.73,0.5,-0.49465,0.00012,30.12699]
[1776179182989,44.51,74969.73,0.5,-0.49465,0.00012,30.12699]
[1776179183093,44.51,74976.33,0.5,-0.49387,0.00012,30.12879]
[1776179185266,44.51,74975.03,0.5,-0.49402,0.00012,30.12845]
[1776179186359,44.5,74976.61,0.5,-0.49383,0.00012,30.12887]
[1776179187307,44.5,74976.94,0.5,-0.49379,0.00012,30.12895]
[1776179189818,44.5,74979.04,0.5,-0.49355,0.00012,30.1295]
[1776179189999,44.5,74979.04,0.5,-0.49355,0.00012,30.1295]
[1776179190130,44.5,74979.04,0.5,-0.49355,0.00012,30.1295]
[1776179190761,44.5,74980.18,0.5,-0.49341,0.00012,30.12979]
[1776179190834,44.5,74980.18,0.5,-0.49341,0.00012,30.12979]
[1776179193177,44.5,74978.27,0.5,-0.49364,0.00012,30.12648]
[1776179195652,44.5,74974.47,0.5,-0.49409,0.00012,30.12548]
[1776179196256,44.5,74974.47,0.5,-0.49409,0.00012,30.12548]
[1776179196278,44.5,74974.47,0.5,-0.49409,0.00012,30.12548]
[1776179196489,44.5,74974.76,0.5,-0.49406,0.00012,30.12555]
[1776179196554,44.5,74974.76,0.5,-0.49406,0.00012,30.12555]
[1776179196646,44.5,74974.76,0.5,-0.49406,0.00012,30.12555]
[1776179197266,44.5,74974.76,0.5,-0.49406,0.00012,30.12555]
[1776179197272,44.5,74966.38,0.5,-0.49505,0.00012,30.12321]
[1776179197827,44.5,74966.38,0.5,-0.49505,0.00012,30.12321]
[1776179198355,44.5,74966.38,0.5,-0.49505,0.00012,30.12321]
[1776179198364,44.5,74966.38,0.5,-0.49505,0.00012,30.12321]
[1776179197923,44.5,74960.63,0.5,-0.49573,0.00012,30.1215]
[1776179198659,44.5,74960.63,0.5,-0.49573,0.00012,30.1215]
[1776179199399,44.5,74960.63,0.5,-0.49573,0.00012,30.1215]
[1776179198938,44.5,74946.27,0.5,-0.49744,0.00012,30.11683]
[1776179199590,44.5,74946.27,0.5,-0.49744,0.00012,30.11683]
[1776179199891,44.5,74946.27,0.5,-0.49744,0.00012,30.11683]
[1776179199924,44.5,74946.27,0.5,-0.49744,0.00012,30.11683]
[1776179200096,44.5,74946.27,0.5,-0.49744,0.00012,30.11683]
[1776179200296,44.5,74946.27,0.5,-0.49744,0.00012,30.11683]
[1776179200361,44.5,74947.28,0.5,-0.49732,0.00012,30.11718]
[1776179201052,44.5,74947.28,0.5,-0.49732,0.00012,30.11718]
[1776179201305,44.5,74947.28,0.5,-0.49732,0.00012,30.11718]
[1776179201486,44.5,74952.87,0.5,-0.49665,0.00012,30.11904]
[1776179201557,44.5,74952.87,0.5,-0.49665,0.00012,30.11904]
[1776179202155,44.49,74952.83,0.5,-0.49666,0.00012,30.11903]
[1776179205543,44.49,74948.24,0.5,-0.49721,0.00012,30.1175]
[1776179205620,44.49,74948.24,0.5,-0.49721,0.00012,30.1175]
[1776179205731,44.49,74948.88,0.5,-0.49713,0.00012,30.11772]
[1776179207635,44.49,74950.39,0.5,-0.49695,0.00012,30.11823]
[1776179208046,44.49,74950.39,0.5,-0.49695,0.00012,30.11823]
[1776179208052,44.49,74950.39,0.5,-0.49695,0.00012,30.11823]
[1776179208319,44.49,74950.39,0.5,-0.49695,0.00012,30.11823]
[1776179208350,44.49,74950.39,0.5,-0.49695,0.00012,30.11823]
[1776179208424,44.49,74950.39,0.5,-0.49695,0.00012,30.11823]
[1776179208556,44.49,74950.95,0.5,-0.49688,0.00012,30.11841]
[1776179208701,44.49,74950.95,0.5,-0.49688,0.00012,30.11841]
[1776179210595,44.49,74958.85,0.5,-0.49595,0.00012,30.12095]
[1776179210878,44.49,74958.85,0.5,-0.49595,0.00012,30.12095]
[1776179210957,44.49,74958.85,0.5,-0.49595,0.00012,30.12095]
[1776179210981,44.49,74958.85,0.5,-0.49595,0.00012,30.12095]
[1776179211891,44.49,74957.32,0.5,-0.49613,0.00012,30.12047]
[1776179212354,44.49,74957.32,0.5,-0.49613,0.00012,30.12047]
[1776179212434,44.49,74957.32,0.5,-0.49613,0.00012,30.12047]
[1776179212542,44.49,74954.56,0.5,-0.49646,0.00012,30.11959]
[1776179213129,44.49,74954.56,0.5,-0.49646,0.00012,30.11959]
[1776179213140,44.49,74954.56,0.5,-0.49646,0.00012,30.11959]
[1776179213340,44.49,74954.56,0.5,-0.49646,0.00012,30.11959]
[1776179213384,44.49,74954.56,0.5,-0.49646,0.00012,30.11959]
[1776179213995,44.49,74959.39,0.5,-0.49588,0.00012,30.12112]
[1776179214060,44.49,74959.39,0.5,-0.49588,0.00012,30.12112]
[1776179214452,44.49,74959.39,0.5,-0.49588,0.00012,30.12112]
[1776179214061,44.49,74974.92,0.5,-0.49404,0.00012,30.1256]
[1776179215354,44.49,74974.92,0.5,-0.49404,0.00012,30.1256]
[1776179215375,44.49,74983.33,0.5,-0.49304,0.00012,30.12776]
[1776179216126,44.49,74983.33,0.5,-0.49304,0.00012,30.12776]
[1776179216383,44.49,74983.33,0.5,-0.49304,0.00012,30.12776]
[1776179216623,44.49,74986.87,0.5,-0.49262,0.00012,30.12861]
[1776179218846,44.49,74985.17,0.5,-0.49282,0.00012,30.1282]
[1776179218879,44.49,74985.17,0.5,-0.49282,0.00012,30.1282]
[1776179218915,44.49,74985.17,0.5,-0.49282,0.00012,30.1282]
[1776179219236,44.49,74985.17,0.5,-0.49282,0.00012,30.1282]
[1776179219527,44.49,74984.4,0.5,-0.49291,0.00012,30.12802]
[1776179219613,44.49,74984.4,0.5,-0.49291,0.00012,30.12802]
[1776179220172,44.49,74984.4,0.5,-0.49291,0.00012,30.12802]
[1776179220269,44.49,74984.4,0.5,-0.49291,0.00012,30.12802]
[1776179220357,44.49,74965.31,0.5,-0.49518,0.00012,30.1229]
[1776179220907,44.49,74965.31,0.5,-0.49518,0.00012,30.1229]
[1776179221138,44.49,74965.31,0.5,-0.49518,0.00012,30.1229]
[1776179221353,44.49,74965.38,0.5,-0.49517,0.00012,30.12292]
[1776179222222,44.49,74965.38,0.5,-0.49517,0.00012,30.12292]
[1776179222227,44.49,74973.32,0.5,-0.49423,0.00012,30.12517]
[1776179222727,44.49,74973.32,0.5,-0.49423,0.00012,30.12517]
[1776179222760,44.49,74973.32,0.5,-0.49423,0.00012,30.12517]
[1776179222869,44.49,74973.32,0.5,-0.49423,0.00012,30.12517]
[1776179222930,44.49,74973.32,0.5,-0.49423,0.00012,30.12517]
[1776179223080,44.49,74973.32,0.5,-0.49423,0.00012,30.12517]
[1776179223330,44.49,74973.32,0.5,-0.49423,0.00012,30.12517]
[1776179223364,44.49,74982.81,0.5,-0.4931,0.00012,30.12763]
[1776179223831,44.49,74982.81,0.5,-0.4931,0.00012,30.12763]
[1776179224433,44.49,74982.81,0.5,-0.4931,0.00012,30.12763]
[1776179224445,44.48,75006.16,0.5,-0.49033,0.00012,30.13267]
[1776179224576,44.48,75006.16,0.5,-0.49033,0.00012,30.13267]
[1776179224715,44.48,75006.16,0.5,-0.49033,0.00012,30.13267]
[1776179224891,44.48,75020.01,0.5,-0.48869,0.00012,30.13496]
[1776179225826,44.48,75020.01,0.5,-0.48869,0.00012,30.13496]
[1776179226221,44.48,75020.01,0.5,-0.48869,0.00012,30.13496]
[1776179226233,44.48,75020.01,0.5,-0.48869,0.00012,30.13496]
[1776179226252,44.48,75020.01,0.5,-0.48869,0.00012,30.13496]
[1776179226473,44.48,75020.01,0.5,-0.48869,0.00012,30.13496]
[1776179226313,44.48,75022.64,0.5,-0.48838,0.00012,30.13534]
[1776179226484,44.48,75022.64,0.5,-0.48838,0.00012,30.13534]
[1776179226519,44.48,75022.64,0.5,-0.48838,0.00012,30.13534]
[1776179227392,44.48,75022.64,0.5,-0.48838,0.00012,30.13534]
[1776179227456,44.48,75022.64,0.5,-0.48838,0.00012,30.13534]
[1776179227499,44.48,75014.67,0.5,-0.48932,0.00012,30.13414]
[1776179227769,44.48,75014.67,0.5,-0.48932,0.00012,30.13414]
[1776179227921,44.48,74997.23,0.5,-0.49139,0.00012,30.13091]
[1776179228927,44.48,74985.09,0.5,-0.49283,0.00012,30.12819]
[1776179229513,44.48,74985.09,0.5,-0.49283,0.00012,30.12819]
[1776179230288,44.48,74984.45,0.5,-0.49291,0.00012,30.12803]
[1776179231126,44.48,74984.45,0.5,-0.49291,0.00012,30.12803]
[1776179231136,44.48,74984.45,0.5,-0.49291,0.00012,30.12803]
[1776179231183,44.48,74984.45,0.5,-0.49291,0.00012,30.12803]
[1776179231273,44.48,74984.45,0.5,-0.49291,0.00012,30.12803]
[1776179231367,44.48,74984.45,0.5,-0.49291,0.00012,30.12803]
[1776179233229,44.48,74981.11,0.5,-0.49331,0.00012,30.12721]
[1776179233385,44.48,74981.11,0.5,-0.49331,0.00012,30.12721]
[1776179233932,44.48,74978.69,0.5,-0.49359,0.00012,30.12659]
[1776179235537,44.48,74979.68,0.5,-0.49348,0.00012,30.12685]
[1776179237728,44.48,74979.93,0.5,-0.49345,0.00012,30.12691]
[1776179239925,44.48,74979.8,0.5,-0.49346,0.00012,30.12688]
[1776179239950,44.48,74979.8,0.5,-0.49346,0.00012,30.12688]
[1776179239954,44.48,74979.8,0.5,-0.49346,0.00012,30.12688]
[1776179239981,44.48,74979.8,0.5,-0.49346,0.00012,30.12688]
[1776179239984,44.48,74979.8,0.5,-0.49346,0.00012,30.12688]
[1776179240708,44.48,74980.45,0.5,-0.49339,0.00012,30.12704]
[1776179241360,44.48,74980.45,0.5,-0.49339,0.00012,30.12704]
[1776179241448,44.48,74980.45,0.5,-0.49339,0.00012,30.12704]
[1776179241497,44.48,74966.11,0.5,-0.49509,0.00012,30.12314]
[1776179241718,44.48,74966.11,0.5,-0.49509,0.00012,30.12314]
[1776179242159,44.48,74966.11,0.5,-0.49509,0.00012,30.12314]
[1776179242555,44.47,74972.46,0.5,-0.49433,0.00012,30.12494]
[1776179242974,44.47,74972.46,0.5,-0.49433,0.00012,30.12494]
[1776179243009,44.47,74972.46,0.5,-0.49433,0.00012,30.12494]
[1776179243435,44.47,74972.46,0.5,-0.49433,0.00012,30.12494]
[1776179243960,44.47,74977.61,0.5,-0.49372,0.00012,30.12631]
[1776179243967,44.47,74977.61,0.5,-0.49372,0.00012,30.12631]
[1776179244717,44.47,74979.5,0.5,-0.4935,0.00012,30.1268]
[1776179245523,44.47,74979.5,0.5,-0.4935,0.00012,30.1268]
[1776179245711,44.47,74981.31,0.5,-0.49328,0.00012,30.12726]
[1776179245986,44.47,74981.31,0.5,-0.49328,0.00012,30.12726]
[1776179246061,44.47,74981.31,0.5,-0.49328,0.00012,30.12726]
[1776179246722,44.47,74982.65,0.5,-0.49313,0.00012,30.1276]
[1776179246758,44.47,74982.65,0.5,-0.49313,0.00012,30.1276]
[1776179247064,44.47,74989.41,0.5,-0.49232,0.00012,30.12921]
[1776179249190,44.47,74992.36,0.5,-0.49197,0.00012,30.12987]
[1776179249518,44.47,74992.36,0.5,-0.49197,0.00012,30.12987]
[1776179249288,44.47,74982.99,0.5,-0.49309,0.00012,30.12768]
[1776179249774,44.47,74982.99,0.5,-0.49309,0.00012,30.12768]
[1776179250270,44.47,74982.99,0.5,-0.49309,0.00012,30.12768]
[1776179250279,44.47,74973.98,0.5,-0.49416,0.00012,30.12535]
[1776179250867,44.47,74973.98,0.5,-0.49416,0.00012,30.12535]
[1776179253977,44.47,74973.64,0.5,-0.4942,0.00012,30.12244]
[1776179254035,44.47,74973.64,0.5,-0.4942,0.00012,30.12244]
[1776179254301,44.47,74967.07,0.5,-0.49498,0.00012,30.1206]
[1776179254688,44.47,74967.07,0.5,-0.49498,0.00012,30.1206]
[1776179254924,44.47,74967.07,0.5,-0.49498,0.00012,30.1206]
[1776179256498,44.47,74975.84,0.5,-0.49394,0.00012,30.12303]
[1776179256951,44.47,74975.84,0.5,-0.49394,0.00012,30.12303]
[1776179257641,44.47,74975.23,0.5,-0.49401,0.00012,30.12287]
[1776179262854,44.46,74983.75,0.5,-0.493,0.00012,30.12505]
[1776179262979,44.46,74983.75,0.5,-0.493,0.00012,30.12505]
[1776179267680,44.46,74983.97,0.5,-0.49297,0.00012,30.1251]
[1776179267772,44.46,74983.97,0.5,-0.49297,0.00012,30.1251]
[1776179268215,44.46,74975.78,0.5,-0.49395,0.00012,30.12301]
[1776179269947,44.46,74970.06,0.5,-0.49463,0.00012,30.12145]
[1776179270580,44.46,74968.1,0.5,-0.49486,0.00012,30.1209]
[1776179272334,44.46,74965.03,0.5,-0.49522,0.00012,30.12001]
[1776179273860,44.46,74968.29,0.5,-0.49484,0.00012,30.12095]
[1776179273896,44.46,74968.29,0.5,-0.49484,0.00012,30.12095]
[1776179273907,44.46,74968.29,0.5,-0.49484,0.00012,30.12095]
[1776179274004,44.46,74968.29,0.5,-0.49484,0.00012,30.12095]
[1776179274336,44.46,74968.29,0.5,-0.49484,0.00012,30.12095]
[1776179274363,44.46,74968.29,0.5,-0.49484,0.00012,30.12095]
[1776179274512,44.46,74968.29,0.5,-0.49484,0.00012,30.12095]
[1776179274898,44.46,74972.56,0.5,-0.49433,0.00012,30.12215]
[1776179275164,44.46,74972.56,0.5,-0.49433,0.00012,30.12215]
[1776179275397,44.46,74972.56,0.5,-0.49433,0.00012,30.12215]
[1776179275521,44.46,74972.56,0.5,-0.49433,0.00012,30.12215]
[1776179275560,44.46,74975.35,0.5,-0.494,0.00012,30.1229]
[1776179276342,44.46,74975.35,0.5,-0.494,0.00012,30.1229]
[1776179276594,44.45,74974.72,0.5,-0.49407,0.00012,30.12273]
[1776179276722,44.45,74974.72,0.5,-0.49407,0.00012,30.12273]
[1776179276860,44.45,74974.72,0.5,-0.49407,0.00012,30.12273]
[1776179277143,44.45,74974.72,0.5,-0.49407,0.00012,30.12273]
[1776179278372,44.45,74969.27,0.5,-0.49472,0.00012,30.12123]
[1776179278400,44.45,74969.27,0.5,-0.49472,0.00012,30.12123]
[1776179278414,44.45,74969.27,0.5,-0.49472,0.00012,30.12123]
[1776179279884,44.45,74965.17,0.5,-0.49521,0.00012,30.12005]
[1776179279911,44.45,74965.17,0.5,-0.49521,0.00012,30.12005]
[1776179280159,44.45,74965.17,0.5,-0.49521,0.00012,30.12005]
[1776179280346,44.45,74965.17,0.5,-0.49521,0.00012,30.12005]
[1776179280421,44.45,74957.67,0.5,-0.4961,0.00012,30.11777]
[1776179280804,44.45,74957.67,0.5,-0.4961,0.00012,30.11777]
[1776179280951,44.45,74957.67,0.5,-0.4961,0.00012,30.11777]
[1776179280992,44.45,74957.67,0.5,-0.4961,0.00012,30.11777]
[1776179281491,44.45,74957.67,0.5,-0.4961,0.00012,30.11777]
[1776179281527,44.45,74934.87,0.5,-0.49881,0.00012,30.10991]
[1776179282311,44.45,74916.7,0.5,-0.50097,0.00012,30.10266]
[1776179282662,44.45,74916.7,0.5,-0.50097,0.00012,30.10266]
[1776179282909,44.45,74916.7,0.5,-0.50097,0.00012,30.10266]
[1776179283113,44.45,74916.7,0.5,-0.50097,0.00012,30.10266]
[1776179284072,44.45,74915.68,0.5,-0.50109,0.00012,30.10222]
[1776179284325,44.45,74916.62,0.5,-0.50098,0.00012,30.10262]
[1776179286211,44.45,74919.98,0.5,-0.50058,0.00012,30.10403]
[1776179286341,44.45,74926.1,0.5,-0.49985,0.00012,30.10652]
[1776179286652,44.45,74926.1,0.5,-0.49985,0.00012,30.10652]
[1776179287999,44.45,74923.71,0.5,-0.50014,0.00012,30.10556]
[1776179288215,44.45,74923.71,0.5,-0.50014,0.00012,30.10556]
[1776179288271,44.45,74923.71,0.5,-0.50014,0.00012,30.10556]
[1776179289282,44.45,74919.4,0.5,-0.50065,0.00012,30.10379]
[1776179289616,44.45,74917.19,0.5,-0.50092,0.00012,30.10286]
[1776179290279,44.45,74917.19,0.5,-0.50092,0.00012,30.10286]
[1776179291515,44.45,74920.36,0.5,-0.50054,0.00012,30.10419]
[1776179291969,44.44,74920.69,0.5,-0.5005,0.00012,30.10432]
[1776179292958,44.44,74919.5,0.5,-0.50064,0.00012,30.10383]
[1776179293426,44.44,74927.47,0.5,-0.49969,0.00012,30.10706]
[1776179293756,44.44,74927.47,0.5,-0.49969,0.00012,30.10706]
[1776179293981,44.44,74927.47,0.5,-0.49969,0.00012,30.10706]
[1776179293986,44.44,74927.47,0.5,-0.49969,0.00012,30.10706]
[1776179293990,44.44,74927.47,0.5,-0.49969,0.00012,30.10706]
[1776179293994,44.44,74927.47,0.5,-0.49969,0.00012,30.10706]
[1776179294104,44.44,74927.47,0.5,-0.49969,0.00012,30.10706]
[1776179294575,44.44,74927.47,0.5,-0.49969,0.00012,30.10706]
[1776179294583,44.44,74931.08,0.5,-0.49926,0.00012,30.10847]
[1776179294649,44.44,74931.08,0.5,-0.49926,0.00012,30.10847]
[1776179294663,44.44,74931.08,0.5,-0.49926,0.00012,30.10847]
[1776179295013,44.44,74931.08,0.5,-0.49926,0.00012,30.10847]
[1776179296720,44.44,74934.91,0.5,-0.49881,0.00012,30.10993]
[1776179296763,44.44,74934.91,0.5,-0.49881,0.00012,30.10993]
[1776179296975,44.44,74934.91,0.5,-0.49881,0.00012,30.10993]
[1776179297038,44.44,74934.91,0.5,-0.49881,0.00012,30.10993]
[1776179297061,44.44,74934.91,0.5,-0.49881,0.00012,30.10993]
[1776179297492,44.44,74934.91,0.5,-0.49881,0.00012,30.10993]
[1776179297551,44.44,74934.91,0.5,-0.49881,0.00012,30.10993]
[1776179298168,44.44,74936.16,0.5,-0.49866,0.00012,30.11039]
[1776179298390,44.44,74936.16,0.5,-0.49866,0.00012,30.11039]
[1776179298452,44.44,74939.71,0.5,-0.49824,0.00012,30.1117]
[1776179298687,44.44,74939.71,0.5,-0.49824,0.00012,30.1117]
[1776179298760,44.44,74939.71,0.5,-0.49824,0.00012,30.1117]
[1776179298984,44.44,74939.71,0.5,-0.49824,0.00012,30.1117]
[1776179299459,44.44,74947.23,0.5,-0.49734,0.00012,30.11435]
[1776179299800,44.44,74947.23,0.5,-0.49734,0.00012,30.11435]
[1776179300466,44.44,74956.86,0.5,-0.4962,0.00012,30.11752]
[1776179300841,44.44,74956.86,0.5,-0.4962,0.00012,30.11752]
[1776179301160,44.44,74956.86,0.5,-0.4962,0.00012,30.11752]
[1776179301472,44.44,74953.11,0.5,-0.49665,0.00012,30.11631]
[1776179301884,44.44,74953.11,0.5,-0.49665,0.00012,30.11631]
[1776179301958,44.44,74953.11,0.5,-0.49665,0.00012,30.11631]
[1776179301959,44.44,74953.11,0.5,-0.49665,0.00012,30.11631]
[1776179302185,44.44,74953.11,0.5,-0.49665,0.00012,30.11631]
[1776179302348,44.44,74953.11,0.5,-0.49665,0.00012,30.11631]
[1776179302566,44.44,74953.11,0.5,-0.49665,0.00012,30.11631]
[1776179302480,44.44,74932.62,0.5,-0.49908,0.00012,30.10906]
[1776179303544,44.44,74913.57,0.5,-0.50135,0.00012,30.10131]
[1776179303975,44.44,74913.57,0.5,-0.50135,0.00012,30.10131]
[1776179304442,44.44,74913.57,0.5,-0.50135,0.00012,30.10131]
[1776179304509,44.44,74915.13,0.5,-0.50116,0.00012,30.10199]
[1776179304826,44.44,74915.13,0.5,-0.50116,0.00012,30.10199]
[1776179305200,44.44,74915.13,0.5,-0.50116,0.00012,30.10199]
[1776179307041,44.44,74920.93,0.5,-0.50047,0.00012,30.10442]
[1776179307488,44.44,74920.93,0.5,-0.50047,0.00012,30.10442]
[1776179307515,44.44,74927.18,0.5,-0.49973,0.00012,30.10695]
[1776179308434,44.44,74927.18,0.5,-0.49973,0.00012,30.10695]
[1776179308877,44.44,74932.15,0.5,-0.49914,0.00012,30.10888]
[1776179309003,44.44,74932.15,0.5,-0.49914,0.00012,30.10888]
[1776179309097,44.44,74932.15,0.5,-0.49914,0.00012,30.10888]
[1776179309759,44.44,74932.18,0.5,-0.49914,0.00012,30.10889]
[1776179309794,44.44,74932.18,0.5,-0.49914,0.00012,30.10889]
[1776179310544,44.44,74932.18,0.5,-0.49914,0.00012,30.10889]
[1776179310546,44.44,74915.83,0.5,-0.50108,0.00012,30.10228]
[1776179310705,44.44,74915.83,0.5,-0.50108,0.00012,30.10228]
[1776179311555,44.44,74905.61,0.5,-0.5023,0.00012,30.09497]
[1776179311704,44.44,74905.61,0.5,-0.5023,0.00012,30.09497]
[1776179311772,44.44,74905.61,0.5,-0.5023,0.00012,30.09497]
[1776179312562,44.44,74916.43,0.5,-0.50101,0.00012,30.09972]
[1776179313569,44.44,74923.02,0.5,-0.50023,0.00012,30.10246]
[1776179313916,44.44,74923.02,0.5,-0.50023,0.00012,30.10246]
[1776179315633,44.44,74925.14,0.5,-0.49998,0.00012,30.10331]
[1776179315648,44.44,74925.14,0.5,-0.49998,0.00012,30.10331]
[1776179315658,44.44,74925.14,0.5,-0.49998,0.00012,30.10331]
[1776179315685,44.44,74925.14,0.5,-0.49998,0.00012,30.10331]
[1776179315726,44.44,74925.14,0.5,-0.49998,0.00012,30.10331]
[1776179316016,44.44,74925.14,0.5,-0.49998,0.00012,30.10331]
[1776179316590,44.43,74901.62,0.5,-0.50278,0.00012,30.09313]
[1776179316653,44.43,74901.62,0.5,-0.50278,0.00012,30.09313]
[1776179317314,44.43,74901.62,0.5,-0.50278,0.00012,30.09313]
[1776179317569,44.43,74901.62,0.5,-0.50278,0.00012,30.09313]
[1776179317701,44.43,74901.62,0.5,-0.50278,0.00012,30.09313]
[1776179317877,44.43,74901.62,0.5,-0.50278,0.00012,30.09313]
[1776179318093,44.43,74901.62,0.5,-0.50278,0.00012,30.09313]
[1776179318234,44.43,74901.62,0.5,-0.50278,0.00012,30.09313]
[1776179318249,44.43,74901.62,0.5,-0.50278,0.00012,30.09313]
[1776179318385,44.43,74901.62,0.5,-0.50278,0.00012,30.09313]
[1776179318410,44.43,74901.62,0.5,-0.50278,0.00012,30.09313]
[1776179318508,44.43,74901.62,0.5,-0.50278,0.00012,30.09313]
[1776179318554,44.43,74901.62,0.5,-0.50278,0.00012,30.09313]
[1776179318606,44.43,74859.89,0.5,-0.50774,0.00012,30.07143]
[1776179318803,44.43,74859.89,0.5,-0.50774,0.00012,30.07143]
[1776179319675,44.43,74859.89,0.5,-0.50774,0.00012,30.07143]
[1776179320406,44.43,74859.89,0.5,-0.50774,0.00012,30.07143]
[1776179320619,44.43,74840.21,0.5,-0.51009,0.00012,30.05958]
[1776179320733,44.43,74840.21,0.5,-0.51009,0.00012,30.05958]
[1776179320877,44.43,74840.21,0.5,-0.51009,0.00012,30.05958]
[1776179322267,44.43,74840.21,0.5,-0.51009,0.00012,30.05958]
[1776179322412,44.43,74840.21,0.5,-0.51009,0.00012,30.05958]
[1776179322433,44.43,74840.21,0.5,-0.51009,0.00012,30.05958]
[1776179322573,44.43,74840.21,0.5,-0.51009,0.00012,30.05958]
[1776179322465,44.43,74851.1,0.5,-0.50879,0.00012,30.06626]
[1776179322929,44.43,74851.1,0.5,-0.50879,0.00012,30.06626]
[1776179323182,44.43,74851.1,0.5,-0.50879,0.00012,30.06626]
[1776179323364,44.43,74851.1,0.5,-0.50879,0.00012,30.06626]
[1776179323380,44.43,74851.1,0.5,-0.50879,0.00012,30.06626]
[1776179323462,44.43,74851.1,0.5,-0.50879,0.00012,30.06626]
[1776179323463,44.43,74851.1,0.5,-0.50879,0.00012,30.06626]
[1776179323524,44.43,74851.1,0.5,-0.50879,0.00012,30.06626]
[1776179323599,44.43,74851.1,0.5,-0.50879,0.00012,30.06626]
[1776179323568,44.43,74846.46,0.5,-0.50934,0.00012,30.06345]
[1776179323700,44.43,74846.46,0.5,-0.50934,0.00012,30.06345]
[1776179323860,44.43,74846.46,0.5,-0.50934,0.00012,30.06345]
[1776179323948,44.43,74846.46,0.5,-0.50934,0.00012,30.06345]
[1776179324541,44.43,74846.46,0.5,-0.50934,0.00012,30.06345]
[1776179324605,44.43,74822.54,0.5,-0.51219,0.00012,30.04805]
[1776179324798,44.43,74822.54,0.5,-0.51219,0.00012,30.04805]
[1776179325587,44.43,74822.54,0.5,-0.51219,0.00012,30.04805]
[1776179325552,44.43,74797.45,0.5,-0.51518,0.00012,30.03025]
[1776179326700,44.43,74792.25,0.5,-0.5158,0.00012,30.02635]
[1776179326796,44.43,74792.25,0.5,-0.5158,0.00012,30.02635]
[1776179329871,44.43,74789.68,0.5,-0.5161,0.00012,30.0244]
[1776179329971,44.43,74789.68,0.5,-0.5161,0.00012,30.0244]
[1776179330157,44.43,74789.68,0.5,-0.5161,0.00012,30.0244]
[1776179330587,44.43,74789.68,0.5,-0.5161,0.00012,30.0244]
[1776179331823,44.43,74794.11,0.5,-0.51558,0.00012,30.02776]
[1776179331827,44.43,74794.11,0.5,-0.51558,0.00012,30.02776]
[1776179332405,44.43,74794.11,0.5,-0.51558,0.00012,30.02776]
[1776179332628,44.43,74794.11,0.5,-0.51558,0.00012,30.02776]
[1776179332776,44.43,74794.26,0.5,-0.51556,0.00012,30.02787]
[1776179333125,44.43,74794.26,0.5,-0.51556,0.00012,30.02787]
[1776179333166,44.43,74794.26,0.5,-0.51556,0.00012,30.02787]
[1776179333561,44.43,74794.26,0.5,-0.51556,0.00012,30.02787]
[1776179333621,44.43,74794.26,0.5,-0.51556,0.00012,30.02787]
[1776179333638,44.43,74793.36,0.5,-0.51567,0.00012,30.0272]
[1776179333697,44.43,74793.36,0.5,-0.51567,0.00012,30.0272]
[1776179334026,44.43,74793.36,0.5,-0.51567,0.00012,30.0272]
[1776179334037,44.43,74793.36,0.5,-0.51567,0.00012,30.0272]
[1776179334230,44.43,74793.36,0.5,-0.51567,0.00012,30.0272]
[1776179334348,44.43,74797.08,0.5,-0.51522,0.00012,30.02998]
[1776179336402,44.43,74802.42,0.5,-0.51459,0.00012,30.03392]
[1776179336819,44.44,74800.28,0.5,-0.51484,0.00012,30.03235]
[1776179336906,44.44,74800.28,0.5,-0.51484,0.00012,30.03235]
[1776179336954,44.44,74800.28,0.5,-0.51484,0.00012,30.03235]
[1776179337105,44.44,74800.28,0.5,-0.51484,0.00012,30.03235]
[1776179338475,44.44,74798.53,0.5,-0.51505,0.00012,30.03106]
[1776179338532,44.44,74792.87,0.5,-0.51572,0.00012,30.02683]
[1776179338933,44.44,74792.87,0.5,-0.51572,0.00012,30.02683]
[1776179339289,44.44,74792.87,0.5,-0.51572,0.00012,30.02683]
[1776179339436,44.44,74792.87,0.5,-0.51572,0.00012,30.02683]
[1776179339817,44.44,74791.89,0.5,-0.51584,0.00012,30.02609]
[1776179340252,44.44,74791.89,0.5,-0.51584,0.00012,30.02609]
[1776179340725,44.44,74792.61,0.5,-0.51575,0.00012,30.02663]
[1776179340870,44.44,74792.61,0.5,-0.51575,0.00012,30.02663]
[1776179341548,44.44,74792.61,0.5,-0.51575,0.00012,30.02663]
[1776179342416,44.44,74789.23,0.5,-0.51616,0.00012,30.02406]
[1776179342641,44.44,74789.23,0.5,-0.51616,0.00012,30.02406]
[1776179342457,44.44,74782.41,0.5,-0.51697,0.00012,30.01878]
[1776179343107,44.44,74782.41,0.5,-0.51697,0.00012,30.01878]
[1776179343259,44.44,74782.41,0.5,-0.51697,0.00012,30.01878]
[1776179343586,44.44,74782.41,0.5,-0.51697,0.00012,30.01878]
[1776179343632,44.44,74782.41,0.5,-0.51697,0.00012,30.01878]
[1776179344637,44.44,74784.47,0.5,-0.51672,0.00012,30.02039]
[1776179343839,44.44,74791.68,0.5,-0.51587,0.00012,30.02593]
[1776179344673,44.44,74791.68,0.5,-0.51587,0.00012,30.02593]
[1776179344710,44.44,74791.68,0.5,-0.51587,0.00012,30.02593]
[1776179345636,44.44,74791.68,0.5,-0.51587,0.00012,30.02593]
[1776179345742,44.44,74790.1,0.5,-0.51605,0.00012,30.02473]
[1776179345974,44.44,74790.1,0.5,-0.51605,0.00012,30.02473]
[1776179346605,44.44,74790.1,0.5,-0.51605,0.00012,30.02473]
[1776179346665,44.44,74770.71,0.5,-0.51836,0.00012,30.00944]
[1776179346716,44.44,74770.71,0.5,-0.51836,0.00012,30.00944]
[1776179346861,44.44,74770.71,0.5,-0.51836,0.00012,30.00944]
[1776179347157,44.44,74770.71,0.5,-0.51836,0.00012,30.00944]
[1776179347318,44.44,74742.92,0.5,-0.52167,0.00012,29.98578]
[1776179348612,44.44,74727.16,0.5,-0.52355,0.00012,29.97145]
[1776179349373,44.44,74727.16,0.5,-0.52355,0.00012,29.97145]
[1776179349744,44.44,74722.06,0.5,-0.52416,0.00012,29.96667]
[1776179349833,44.44,74722.06,0.5,-0.52416,0.00012,29.96667]
[1776179349958,44.44,74722.06,0.5,-0.52416,0.00012,29.96667]
[1776179350212,44.44,74727.77,0.5,-0.52347,0.00012,29.97202]
[1776179350782,44.44,74727.77,0.5,-0.52347,0.00012,29.97202]
[1776179350877,44.44,74727.77,0.5,-0.52347,0.00012,29.97202]
[1776179351147,44.44,74736.6,0.5,-0.52242,0.00012,29.98012]
[1776179351907,44.44,74726.02,0.5,-0.52368,0.00012,29.97039]
[1776179352809,44.44,74726.02,0.5,-0.52368,0.00012,29.97039]
[1776179352858,44.44,74726.02,0.5,-0.52368,0.00012,29.97039]
[1776179353359,44.44,74726.02,0.5,-0.52368,0.00012,29.97039]
[1776179353571,44.44,74726.02,0.5,-0.52368,0.00012,29.97039]
[1776179353649,44.44,74706.26,0.5,-0.52604,0.00012,29.95143]
[1776179354155,44.44,74706.26,0.5,-0.52604,0.00012,29.95143]
[1776179354586,44.44,74701.83,0.5,-0.52656,0.00012,29.94704]
[1776179355994,44.44,74705.73,0.5,-0.5261,0.00012,29.95091]
[1776179356033,44.44,74705.73,0.5,-0.5261,0.00012,29.95091]
[1776179356074,44.44,74705.73,0.5,-0.5261,0.00012,29.95091]
[1776179356250,44.44,74705.73,0.5,-0.5261,0.00012,29.95091]
[1776179356597,44.44,74705.73,0.5,-0.5261,0.00012,29.95091]
[1776179356628,44.44,74705.73,0.5,-0.5261,0.00012,29.95091]
[1776179356267,44.44,74703.41,0.5,-0.52637,0.00012,29.94861]
[1776179357001,44.44,74663.45,0.5,-0.53113,0.00012,29.90679]
[1776179357780,44.44,74663.45,0.5,-0.53113,0.00012,29.90679]
[1776179358686,44.44,74652.62,0.5,-0.53242,0.00012,29.89474]
[1776179359560,44.44,74652.62,0.5,-0.53242,0.00012,29.89474]
[1776179359847,44.44,74652.16,0.5,-0.53247,0.00012,29.89422]
[1776179360032,44.44,74652.16,0.5,-0.53247,0.00012,29.89422]
[1776179360096,44.44,74636.2,0.5,-0.53437,0.00012,29.87585]
[1776179361023,44.44,74636.2,0.5,-0.53437,0.00012,29.87585]
[1776179361309,44.44,74636.2,0.5,-0.53437,0.00012,29.87585]
[1776179361415,44.44,74636.2,0.5,-0.53437,0.00012,29.87585]
[1776179361532,44.44,74636.2,0.5,-0.53437,0.00012,29.87585]
[1776179361590,44.44,74625.1,0.5,-0.53569,0.00012,29.86268]
[1776179362062,44.44,74629.97,0.5,-0.53511,0.00012,29.8685]
[1776179367174,44.44,74635.09,0.5,-0.5345,0.00012,29.87458]
[1776179367888,44.44,74635.15,0.5,-0.53449,0.00012,29.87465]
[1776179368401,44.44,74635.15,0.5,-0.53449,0.00012,29.87465]
[1776179368679,44.44,74650.04,0.5,-0.53272,0.00012,29.89185]
[1776179369358,44.44,74650.04,0.5,-0.53272,0.00012,29.89185]
[1776179369469,44.44,74650.04,0.5,-0.53272,0.00012,29.89185]
[1776179369476,44.44,74650.04,0.5,-0.53272,0.00012,29.89185]
[1776179369493,44.44,74650.04,0.5,-0.53272,0.00012,29.89185]
[1776179369522,44.44,74665.81,0.5,-0.53084,0.00012,29.90942]
[1776179370572,44.44,74665.81,0.5,-0.53084,0.00012,29.90942]
[1776179370585,44.44,74675.32,0.5,-0.52971,0.00012,29.91969]
[1776179372420,44.44,74680.71,0.5,-0.52908,0.00012,29.92257]
[1776179373132,44.44,74686.23,0.5,-0.52842,0.00012,29.92835]
[1776179374052,44.44,74686.23,0.5,-0.52842,0.00012,29.92835]
[1776179374104,44.44,74686.23,0.5,-0.52842,0.00012,29.92835]
[1776179374134,44.44,74686.23,0.5,-0.52842,0.00012,29.92835]
[1776179374245,44.44,74686.23,0.5,-0.52842,0.00012,29.92835]
[1776179374538,44.44,74706.04,0.5,-0.52606,0.00012,29.94842]
[1776179375305,44.44,74706.04,0.5,-0.52606,0.00012,29.94842]
[1776179375379,44.44,74706.04,0.5,-0.52606,0.00012,29.94842]
[1776179375469,44.45,74728.6,0.5,-0.52337,0.00012,29.97]
[1776179376033,44.45,74728.6,0.5,-0.52337,0.00012,29.97]
[1776179376464,44.45,74728.6,0.5,-0.52337,0.00012,29.97]
[1776179376522,44.45,74737.34,0.5,-0.52233,0.00012,29.97799]
[1776179377167,44.45,74743.54,0.5,-0.52159,0.00012,29.98354]
[1776179378823,44.44,74747.0,0.5,-0.52118,0.00012,29.98659]
[1776179379126,44.44,74747.0,0.5,-0.52118,0.00012,29.98659]
[1776179379568,44.44,74747.0,0.5,-0.52118,0.00012,29.98659]
[1776179379652,44.45,74754.72,0.5,-0.52026,0.00012,29.99328]
[1776179380102,44.45,74754.72,0.5,-0.52026,0.00012,29.99328]
[1776179380307,44.45,74754.72,0.5,-0.52026,0.00012,29.99328]
[1776179380660,44.45,74754.72,0.5,-0.52026,0.00012,29.99328]
[1776179380657,44.45,74758.08,0.5,-0.51986,0.00012,29.99615]
[1776179381193,44.44,74758.48,0.5,-0.51981,0.00012,29.99648]
[1776179381972,44.44,74758.48,0.5,-0.51981,0.00012,29.99648]
[1776179382135,44.44,74758.48,0.5,-0.51981,0.00012,29.99648]
[1776179382377,44.44,74758.48,0.5,-0.51981,0.00012,29.99648]
[1776179382547,44.44,74758.48,0.5,-0.51981,0.00012,29.99648]
[1776179382663,44.44,74758.48,0.5,-0.51981,0.00012,29.99648]
[1776179382678,44.44,74758.48,0.5,-0.51981,0.00012,29.99648]
[1776179382693,44.44,74746.53,0.5,-0.52124,0.00012,29.98617]
[1776179383159,44.44,74746.53,0.5,-0.52124,0.00012,29.98617]
[1776179383289,44.44,74746.53,0.5,-0.52124,0.00012,29.98617]
[1776179383330,44.44,74746.53,0.5,-0.52124,0.00012,29.98617]
[1776179383432,44.44,74728.72,0.5,-0.52336,0.00012,29.9701]
[1776179384367,44.44,74728.72,0.5,-0.52336,0.00012,29.9701]
[1776179384700,44.44,74728.72,0.5,-0.52336,0.00012,29.9701]
[1776179384463,44.44,74715.43,0.5,-0.52494,0.00012,29.95756]
[1776179385186,44.44,74715.43,0.5,-0.52494,0.00012,29.95756]
[1776179385631,44.44,74705.32,0.5,-0.52615,0.00012,29.9477]
[1776179385932,44.44,74705.32,0.5,-0.52615,0.00012,29.9477]
[1776179385973,44.44,74705.32,0.5,-0.52615,0.00012,29.9477]
[1776179386361,44.44,74705.32,0.5,-0.52615,0.00012,29.9477]
[1776179386460,44.44,74701.26,0.5,-0.52663,0.00012,29.94366]
[1776179386998,44.44,74701.26,0.5,-0.52663,0.00012,29.94366]
[1776179387125,44.44,74701.26,0.5,-0.52663,0.00012,29.94366]
[1776179387222,44.44,74701.26,0.5,-0.52663,0.00012,29.94366]
[1776179387277,44.44,74701.26,0.5,-0.52663,0.00012,29.94366]
[1776179388401,44.44,74706.1,0.5,-0.52605,0.00012,29.94847]
[1776179388468,44.44,74706.1,0.5,-0.52605,0.00012,29.94847]
[1776179388633,44.44,74706.1,0.5,-0.52605,0.00012,29.94847]
[1776179388801,44.44,74710.96,0.5,-0.52547,0.00012,29.95323]
[1776179389761,44.44,74710.96,0.5,-0.52547,0.00012,29.95323]
[1776179389671,44.44,74725.75,0.5,-0.52371,0.00012,29.96734]
[1776179390646,44.44,74725.75,0.5,-0.52371,0.00012,29.96734]
[1776179390747,44.45,74736.29,0.5,-0.52246,0.00012,29.97704]
[1776179391133,44.45,74736.29,0.5,-0.52246,0.00012,29.97704]
[1776179392035,44.45,74737.08,0.5,-0.52236,0.00012,29.97776]
[1776179392294,44.45,74736.63,0.5,-0.52242,0.00012,29.97735]
[1776179396332,44.45,74735.02,0.5,-0.52261,0.00012,29.9759]
[1776179397392,44.45,74732.25,0.5,-0.52293,0.00012,29.97337]
[1776179397404,44.45,74735.52,0.5,-0.52254,0.00012,29.97636]
[1776179399741,44.45,74740.12,0.5,-0.522,0.00012,29.9805]
[1776179400357,44.45,74742.57,0.5,-0.52171,0.00012,29.98269]
[1776179401224,44.45,74742.57,0.5,-0.52171,0.00012,29.98269]
[1776179401325,44.45,74742.57,0.5,-0.52171,0.00012,29.98269]
[1776179401532,44.45,74742.57,0.5,-0.52171,0.00012,29.98269]
[1776179401574,44.45,74742.57,0.5,-0.52171,0.00012,29.98269]
[1776179401686,44.45,74742.57,0.5,-0.52171,0.00012,29.98269]
[1776179402666,44.45,74746.65,0.5,-0.52122,0.00012,29.98629]
[1776179402768,44.45,74738.51,0.5,-0.52219,0.00012,29.97905]
[1776179403183,44.45,74738.51,0.5,-0.52219,0.00012,29.97905]
[1776179403680,44.45,74738.51,0.5,-0.52219,0.00012,29.97905]
[1776179403759,44.45,74724.25,0.5,-0.52389,0.00012,29.96595]
[1776179404163,44.45,74724.25,0.5,-0.52389,0.00012,29.96595]
[1776179404302,44.45,74724.25,0.5,-0.52389,0.00012,29.96595]
[1776179404393,44.45,74729.55,0.5,-0.52326,0.00012,29.97089]
[1776179404880,44.45,74729.55,0.5,-0.52326,0.00012,29.97089]
[1776179404924,44.45,74729.55,0.5,-0.52326,0.00012,29.97089]
[1776179405052,44.45,74729.55,0.5,-0.52326,0.00012,29.97089]
[1776179405212,44.45,74729.55,0.5,-0.52326,0.00012,29.97089]
[1776179405798,44.45,74738.8,0.5,-0.52215,0.00012,29.97932]
[1776179405901,44.45,74738.8,0.5,-0.52215,0.00012,29.97932]
[1776179406407,44.45,74749.55,0.5,-0.52088,0.00012,29.98883]
[1776179407206,44.45,74749.55,0.5,-0.52088,0.00012,29.98883]
[1776179407416,44.45,74749.95,0.5,-0.52083,0.00012,29.98917]
[1776179408422,44.45,74742.5,0.5,-0.52172,0.00012,29.98262]
[1776179413246,44.45,74740.45,0.5,-0.52196,0.00012,29.98078]
[1776179413563,44.45,74740.45,0.5,-0.52196,0.00012,29.98078]
[1776179413656,44.44,74734.11,0.5,-0.52272,0.00012,29.97506]
[1776179413953,44.44,74734.11,0.5,-0.52272,0.00012,29.97506]
[1776179414468,44.45,74728.22,0.5,-0.52342,0.00012,29.96964]
[1776179415323,44.45,74728.22,0.5,-0.52342,0.00012,29.96964]
[1776179415633,44.45,74728.22,0.5,-0.52342,0.00012,29.96964]
[1776179415649,44.45,74728.22,0.5,-0.52342,0.00012,29.96964]
[1776179415673,44.45,74728.22,0.5,-0.52342,0.00012,29.96964]
[1776179415717,44.45,74728.22,0.5,-0.52342,0.00012,29.96964]
[1776179415764,44.45,74728.22,0.5,-0.52342,0.00012,29.96964]
[1776179415793,44.45,74724.74,0.5,-0.52383,0.00012,29.9664]
[1776179416015,44.45,74724.74,0.5,-0.52383,0.00012,29.9664]
[1776179416071,44.45,74724.74,0.5,-0.52383,0.00012,29.9664]
[1776179416560,44.45,74724.74,0.5,-0.52383,0.00012,29.9664]
[1776179416669,44.45,74704.14,0.5,-0.52628,0.00012,29.94654]
[1776179417504,44.45,74699.78,0.5,-0.5268,0.00012,29.9422]
[1776179418054,44.45,74699.78,0.5,-0.5268,0.00012,29.9422]
[1776179418451,44.45,74699.78,0.5,-0.5268,0.00012,29.9422]
[1776179418478,44.45,74699.78,0.5,-0.5268,0.00012,29.9422]
[1776179418775,44.45,74699.78,0.5,-0.5268,0.00012,29.9422]
[1776179418505,44.45,74708.14,0.5,-0.52581,0.00012,29.95049]
[1776179419513,44.45,74717.78,0.5,-0.52466,0.00012,29.95983]
[1776179419840,44.45,74717.78,0.5,-0.52466,0.00012,29.95983]
[1776179421425,44.45,74718.75,0.5,-0.52454,0.00012,29.96075]
[1776179422408,44.45,74718.63,0.5,-0.52456,0.00012,29.96064]
[1776179422535,44.45,74728.09,0.5,-0.52343,0.00012,29.96954]
[1776179423542,44.45,74737.73,0.5,-0.52228,0.00012,29.97835]
[1776179424549,44.45,74744.01,0.5,-0.52153,0.00012,29.98396]
[1776179425409,44.45,74744.01,0.5,-0.52153,0.00012,29.98396]
[1776179425455,44.45,74744.01,0.5,-0.52153,0.00012,29.98396]
[1776179425524,44.45,74744.01,0.5,-0.52153,0.00012,29.98396]
[1776179425561,44.45,74752.14,0.5,-0.52057,0.00012,29.99107]
[1776179426661,44.45,74760.03,0.5,-0.51963,0.00012,29.9978]
[1776179427134,44.45,74760.03,0.5,-0.51963,0.00012,29.9978]
[1776179427232,44.45,74760.03,0.5,-0.51963,0.00012,29.9978]
[1776179427525,44.45,74760.03,0.5,-0.51963,0.00012,29.9978]
[1776179427533,44.45,74760.03,0.5,-0.51963,0.00012,29.9978]
[1776179427574,44.45,74770.83,0.5,-0.51834,0.00012,30.00674]
[1776179427844,44.45,74770.83,0.5,-0.51834,0.00012,30.00674]
[1776179428250,44.45,74770.83,0.5,-0.51834,0.00012,30.00674]
[1776179428276,44.45,74770.83,0.5,-0.51834,0.00012,30.00674]
[1776179428581,44.45,74785.58,0.5,-0.51659,0.00012,30.01845]
[1776179429278,44.45,74785.58,0.5,-0.51659,0.00012,30.01845]
[1776179429452,44.45,74785.58,0.5,-0.51659,0.00012,30.01845]
[1776179429651,44.45,74785.58,0.5,-0.51659,0.00012,30.01845]
[1776179429751,44.45,74787.43,0.5,-0.51637,0.00012,30.01988]
[1776179429857,44.45,74787.43,0.5,-0.51637,0.00012,30.01988]
[1776179431809,44.45,74785.3,0.5,-0.51662,0.00012,30.01824]
[1776179432105,44.45,74783.9,0.5,-0.51679,0.00012,30.01432]
[1776179432285,44.45,74783.9,0.5,-0.51679,0.00012,30.01432]
[1776179433546,44.45,74779.25,0.5,-0.51734,0.00012,30.01067]
[1776179434193,44.45,74776.4,0.5,-0.51768,0.00012,30.00841]
[1776179434249,44.45,74776.4,0.5,-0.51768,0.00012,30.00841]
[1776179434678,44.45,74776.4,0.5,-0.51768,0.00012,30.00841]
[1776179436385,44.45,74774.69,0.5,-0.51789,0.00012,30.00703]
[1776179437074,44.45,74779.19,0.5,-0.51735,0.00012,30.01062]
[1776179437100,44.45,74779.19,0.5,-0.51735,0.00012,30.01062]
[1776179437122,44.45,74779.19,0.5,-0.51735,0.00012,30.01062]
[1776179437169,44.45,74779.19,0.5,-0.51735,0.00012,30.01062]
[1776179437533,44.45,74779.19,0.5,-0.51735,0.00012,30.01062]
[1776179437650,44.45,74771.68,0.5,-0.51825,0.00012,30.0046]
[1776179437952,44.45,74771.68,0.5,-0.51825,0.00012,30.0046]
[1776179438211,44.45,74771.68,0.5,-0.51825,0.00012,30.0046]
[1776179438317,44.45,74771.68,0.5,-0.51825,0.00012,30.0046]
[1776179438400,44.45,74771.68,0.5,-0.51825,0.00012,30.0046]
[1776179438662,44.44,74755.15,0.5,-0.52022,0.00012,29.99082]
[1776179439009,44.44,74755.15,0.5,-0.52022,0.00012,29.99082]
[1776179439768,44.44,74755.15,0.5,-0.52022,0.00012,29.99082]
[1776179439666,44.44,74745.09,0.5,-0.52141,0.00012,29.98207]
[1776179440464,44.44,74745.09,0.5,-0.52141,0.00012,29.98207]
[1776179440674,44.44,74742.9,0.5,-0.52168,0.00012,29.98013]
[1776179442723,44.44,74747.93,0.5,-0.52108,0.00012,29.98457]
[1776179442752,44.44,74748.75,0.5,-0.52098,0.00012,29.98528]
[1776179443296,44.44,74748.75,0.5,-0.52098,0.00012,29.98528]
[1776179443698,44.44,74746.78,0.5,-0.52121,0.00012,29.98355]
[1776179445451,44.44,74744.87,0.5,-0.52144,0.00012,29.98187]
[1776179445712,44.44,74747.08,0.5,-0.52118,0.00012,29.98381]
[1776179446896,44.44,74746.29,0.5,-0.52127,0.00012,29.98312]
[1776179447312,44.44,74746.29,0.5,-0.52127,0.00012,29.98312]
[1776179447482,44.44,74746.29,0.5,-0.52127,0.00012,29.98312]
[1776179447726,44.44,74751.43,0.5,-0.52066,0.00012,29.9876]
[1776179448627,44.44,74751.43,0.5,-0.52066,0.00012,29.9876]
[1776179448640,44.44,74751.43,0.5,-0.52066,0.00012,29.9876]
[1776179449155,44.44,74751.26,0.5,-0.52068,0.00012,29.98745]
[1776179449990,44.44,74751.56,0.5,-0.52065,0.00012,29.98771]
[1776179449999,44.44,74751.56,0.5,-0.52065,0.00012,29.98771]
[1776179453094,44.44,74751.72,0.5,-0.52063,0.00012,29.98784]
[1776179453332,44.44,74751.72,0.5,-0.52063,0.00012,29.98784]
[1776179453767,44.43,74759.39,0.5,-0.51972,0.00012,29.99439]
[1776179455036,44.43,74764.33,0.5,-0.51913,0.00012,29.99853]
[1776179455313,44.43,74764.33,0.5,-0.51913,0.00012,29.99853]
[1776179456355,44.43,74768.76,0.5,-0.5186,0.00012,30.00218]
[1776179456523,44.43,74768.76,0.5,-0.5186,0.00012,30.00218]
[1776179458802,44.43,74757.36,0.5,-0.51996,0.00012,29.99266]
[1776179459083,44.43,74757.36,0.5,-0.51996,0.00012,29.99266]
[1776179459454,44.43,74757.36,0.5,-0.51996,0.00012,29.99266]
[1776179461824,44.43,74769.91,0.5,-0.51847,0.00012,30.00311]
[1776179462953,44.43,74772.24,0.5,-0.51819,0.00012,30.00501]
[1776179462966,44.43,74772.24,0.5,-0.51819,0.00012,30.00501]
[1776179463828,44.43,74772.24,0.5,-0.51819,0.00012,30.00501]
[1776179464055,44.43,74777.69,0.5,-0.51754,0.00012,30.00938]
[1776179464845,44.43,74783.86,0.5,-0.51681,0.00012,30.01424]
[1776179464961,44.43,74783.86,0.5,-0.51681,0.00012,30.01424]
[1776179465149,44.43,74783.86,0.5,-0.51681,0.00012,30.01424]
[1776179465289,44.43,74783.86,0.5,-0.51681,0.00012,30.01424]
[1776179467263,44.43,74791.38,0.5,-0.51591,0.00012,30.02003]
[1776179467509,44.43,74791.38,0.5,-0.51591,0.00012,30.02003]
[1776179467563,44.43,74791.38,0.5,-0.51591,0.00012,30.02003]
[1776179467920,44.43,74794.29,0.5,-0.51557,0.00012,30.02223]
[1776179468017,44.43,74794.29,0.5,-0.51557,0.00012,30.02223]
[1776179468874,44.43,74800.09,0.5,-0.51488,0.00012,30.02654]
[1776179469046,44.43,74800.09,0.5,-0.51488,0.00012,30.02654]
[1776179469502,44.43,74800.09,0.5,-0.51488,0.00012,30.02654]
[1776179469814,44.43,74800.09,0.5,-0.51488,0.00012,30.02654]
[1776179469881,44.43,74808.85,0.5,-0.51383,0.00012,30.03289]
[1776179470248,44.43,74808.85,0.5,-0.51383,0.00012,30.03289]
[1776179470417,44.43,74808.85,0.5,-0.51383,0.00012,30.03289]
[1776179470588,44.43,74808.85,0.5,-0.51383,0.00012,30.03289]
[1776179470806,44.43,74808.85,0.5,-0.51383,0.00012,30.03289]
[1776179470955,44.43,74808.85,0.5,-0.51383,0.00012,30.03289]
[1776179471885,44.43,74808.85,0.5,-0.51383,0.00012,30.03289]
[1776179471044,44.43,74820.17,0.5,-0.51248,0.00012,30.04078]
[1776179472067,44.43,74820.17,0.5,-0.51248,0.00012,30.04078]
[1776179472196,44.43,74820.17,0.5,-0.51248,0.00012,30.04078]
[1776179472718,44.43,74829.67,0.5,-0.51135,0.00012,30.04714]
[1776179472905,44.43,74845.34,0.5,-0.50949,0.00012,30.05711]
[1776179474306,44.43,74845.34,0.5,-0.50949,0.00012,30.05711]
[1776179474633,44.43,74845.34,0.5,-0.50949,0.00012,30.05711]
[1776179474655,44.43,74845.34,0.5,-0.50949,0.00012,30.05711]
[1776179474757,44.43,74845.84,0.5,-0.50943,0.00012,30.05742]
[1776179475236,44.43,74845.84,0.5,-0.50943,0.00012,30.05742]
[1776179481384,44.42,74846.58,0.5,-0.50934,0.00012,30.05787]
[1776179481545,44.42,74846.58,0.5,-0.50934,0.00012,30.05787]
[1776179482015,44.42,74844.51,0.5,-0.50959,0.00012,30.0566]
[1776179482028,44.42,74838.23,0.5,-0.51033,0.00012,30.05267]
[1776179483449,44.42,74838.23,0.5,-0.51033,0.00012,30.05267]
[1776179483787,44.42,74838.23,0.5,-0.51033,0.00012,30.05267]
[1776179483884,44.42,74829.99,0.5,-0.51132,0.00012,30.04735]
[1776179483998,44.42,74829.99,0.5,-0.51132,0.00012,30.04735]
[1776179484993,44.42,74832.61,0.5,-0.511,0.00012,30.04906]
[1776179485043,44.42,74832.61,0.5,-0.511,0.00012,30.04906]
[1776179486121,44.42,74835.69,0.5,-0.51064,0.00012,30.05105]
[1776179486136,44.42,74842.65,0.5,-0.50981,0.00012,30.05544]
[1776179487004,44.42,74848.88,0.5,-0.50907,0.00012,30.05927]
[1776179488397,44.42,74848.88,0.5,-0.50907,0.00012,30.05927]
[1776179488556,44.42,74848.88,0.5,-0.50907,0.00012,30.05927]
[1776179490025,44.42,74842.34,0.5,-0.50985,0.00012,30.05525]
[1776179491596,44.42,74842.34,0.5,-0.50985,0.00012,30.05525]
[1776179491783,44.42,74842.34,0.5,-0.50985,0.00012,30.05525]
[1776179491877,44.42,74842.34,0.5,-0.50985,0.00012,30.05525]
[1776179492001,44.42,74844.32,0.5,-0.50961,0.00012,30.05365]
[1776179492087,44.42,74844.32,0.5,-0.50961,0.00012,30.05365]
[1776179492641,44.42,74844.32,0.5,-0.50961,0.00012,30.05365]
[1776179492725,44.42,74844.32,0.5,-0.50961,0.00012,30.05365]
[1776179492735,44.42,74853.1,0.5,-0.50857,0.00012,30.05897]
[1776179493305,44.42,74853.1,0.5,-0.50857,0.00012,30.05897]
[1776179493568,44.42,74853.1,0.5,-0.50857,0.00012,30.05897]
[1776179493609,44.42,74853.1,0.5,-0.50857,0.00012,30.05897]
[1776179493642,44.42,74862.51,0.5,-0.50745,0.00012,30.06445]
[1776179495662,44.42,74867.55,0.5,-0.50685,0.00012,30.06728]
[1776179496023,44.42,74871.53,0.5,-0.50637,0.00012,30.06947]
[1776179496028,44.42,74871.53,0.5,-0.50637,0.00012,30.06947]
[1776179496893,44.42,74871.53,0.5,-0.50637,0.00012,30.06947]
[1776179497569,44.42,74872.47,0.5,-0.50626,0.00012,30.06998]
[1776179497671,44.42,74873.0,0.5,-0.5062,0.00012,30.07027]
[1776179497932,44.42,74873.0,0.5,-0.5062,0.00012,30.07027]
[1776179498281,44.42,74873.0,0.5,-0.5062,0.00012,30.07027]
[1776179498286,44.42,74873.0,0.5,-0.5062,0.00012,30.07027]
[1776179498390,44.42,74887.81,0.5,-0.50443,0.00012,30.07799]
[1776179499177,44.42,74887.81,0.5,-0.50443,0.00012,30.07799]
[1776179499475,44.42,74898.95,0.5,-0.50311,0.00012,30.08341]
[1776179501227,44.42,74889.3,0.5,-0.50426,0.00012,30.07873]
[1776179502139,44.42,74889.3,0.5,-0.50426,0.00012,30.07873]
[1776179503650,44.42,74890.44,0.5,-0.50412,0.00012,30.0793]
[1776179503681,44.42,74888.09,0.5,-0.5044,0.00012,30.07813]
[1776179504162,44.42,74888.09,0.5,-0.5044,0.00012,30.07813]
[1776179504186,44.42,74883.95,0.5,-0.50489,0.00012,30.07603]
[1776179504954,44.42,74883.95,0.5,-0.50489,0.00012,30.07603]
[1776179505822,44.42,74883.95,0.5,-0.50489,0.00012,30.07603]
[1776179505906,44.42,74878.7,0.5,-0.50552,0.00012,30.07331]
[1776179506270,44.42,74878.7,0.5,-0.50552,0.00012,30.07331]
[1776179506673,44.42,74878.7,0.5,-0.50552,0.00012,30.07331]
[1776179506717,44.42,74879.12,0.5,-0.50547,0.00012,30.07353]
[1776179509833,44.42,74879.7,0.5,-0.5054,0.00012,30.07383]
[1776179510175,44.42,74881.18,0.5,-0.50522,0.00012,30.0746]
[1776179514747,44.42,74881.45,0.5,-0.50519,0.00012,30.07475]
[1776179514792,44.42,74880.72,0.5,-0.50528,0.00012,30.07437]
[1776179515453,44.42,74880.72,0.5,-0.50528,0.00012,30.07437]
[1776179515490,44.41,74879.16,0.5,-0.50547,0.00012,30.07355]
[1776179516385,44.41,74879.16,0.5,-0.50547,0.00012,30.07355]
[1776179516459,44.41,74877.56,0.5,-0.50566,0.00012,30.07271]
[1776179517727,44.41,74877.56,0.5,-0.50566,0.00012,30.07271]
[1776179517828,44.41,74879.0,0.5,-0.50548,0.00012,30.07347]
[1776179520368,44.42,74880.61,0.5,-0.50529,0.00012,30.07431]
[1776179520618,44.42,74880.61,0.5,-0.50529,0.00012,30.07431]
[1776179521812,44.42,74879.55,0.5,-0.50542,0.00012,30.07375]
[1776179521858,44.42,74871.61,0.5,-0.50636,0.00012,30.06951]
[1776179522934,44.41,74857.42,0.5,-0.50806,0.00012,30.06151]
[1776179523195,44.41,74857.42,0.5,-0.50806,0.00012,30.06151]
[1776179523268,44.41,74850.24,0.5,-0.50891,0.00012,30.05726]
[1776179524212,44.41,74850.24,0.5,-0.50891,0.00012,30.05726]
[1776179524247,44.41,74850.24,0.5,-0.50891,0.00012,30.05726]
[1776179524289,44.41,74850.24,0.5,-0.50891,0.00012,30.05726]
[1776179524655,44.41,74845.06,0.5,-0.50953,0.00012,30.0541]
[1776179525138,44.41,74845.06,0.5,-0.50953,0.00012,30.0541]
[1776179525506,44.41,74845.06,0.5,-0.50953,0.00012,30.0541]
[1776179526459,44.41,74843.68,0.5,-0.50969,0.00012,30.05325]
[1776179526603,44.41,74843.68,0.5,-0.50969,0.00012,30.05325]
[1776179526785,44.41,74843.68,0.5,-0.50969,0.00012,30.05325]
[1776179527315,44.41,74830.99,0.5,-0.51121,0.00012,30.04516]
[1776179528028,44.41,74830.99,0.5,-0.51121,0.00012,30.04516]
[1776179528322,44.41,74824.07,0.5,-0.51203,0.00012,30.04058]
[1776179530032,44.41,74823.91,0.5,-0.51205,0.00012,30.04047]
[1776179530165,44.41,74823.91,0.5,-0.51205,0.00012,30.04047]
[1776179531169,44.41,74827.7,0.5,-0.5116,0.00012,30.043]
[1776179531324,44.41,74827.7,0.5,-0.5116,0.00012,30.043]
[1776179532755,44.41,74824.79,0.5,-0.51195,0.00012,30.04106]
[1776179533322,44.41,74822.95,0.5,-0.51217,0.00012,30.03982]
[1776179533337,44.41,74822.95,0.5,-0.51217,0.00012,30.03982]
[1776179533585,44.41,74822.95,0.5,-0.51217,0.00012,30.03982]
[1776179533649,44.41,74812.16,0.5,-0.51345,0.00012,30.03237]
[1776179534441,44.41,74812.16,0.5,-0.51345,0.00012,30.03237]
[1776179535329,44.41,74810.27,0.5,-0.51368,0.00012,30.03104]
[1776179535547,44.41,74810.27,0.5,-0.51368,0.00012,30.03104]
[1776179535581,44.41,74810.27,0.5,-0.51368,0.00012,30.03104]
[1776179535662,44.41,74810.27,0.5,-0.51368,0.00012,30.03104]
[1776179535855,44.41,74810.27,0.5,-0.51368,0.00012,30.03104]
[1776179535748,44.41,74812.82,0.5,-0.51337,0.00012,30.03284]
[1776179536042,44.41,74812.82,0.5,-0.51337,0.00012,30.03284]
[1776179536380,44.41,74802.33,0.5,-0.51462,0.00012,30.02532]
[1776179537073,44.41,74802.33,0.5,-0.51462,0.00012,30.02532]
[1776179537260,44.41,74802.33,0.5,-0.51462,0.00012,30.02532]
[1776179537387,44.41,74795.92,0.5,-0.51539,0.00012,30.02059]
[1776179538900,44.41,74796.68,0.5,-0.5153,0.00012,30.02116]
[1776179539750,44.41,74796.68,0.5,-0.5153,0.00012,30.02116]
[1776179539889,44.41,74795.06,0.5,-0.51549,0.00012,30.01995]
[1776179540412,44.41,74801.2,0.5,-0.51476,0.00012,30.0245]
[1776179542427,44.41,74810.57,0.5,-0.51364,0.00012,30.03126]
[1776179543294,44.41,74810.57,0.5,-0.51364,0.00012,30.03126]
[1776179543434,44.41,74811.98,0.5,-0.51347,0.00012,30.03226]
[1776179544676,44.41,74811.98,0.5,-0.51347,0.00012,30.03226]
[1776179544686,44.41,74811.98,0.5,-0.51347,0.00012,30.03226]
[1776179544727,44.41,74811.98,0.5,-0.51347,0.00012,30.03226]
[1776179544804,44.41,74813.4,0.5,-0.5133,0.00012,30.03325]
[1776179545713,44.41,74813.4,0.5,-0.5133,0.00012,30.03325]
[1776179545788,44.41,74799.31,0.5,-0.51498,0.00012,30.02311]
[1776179546306,44.41,74799.31,0.5,-0.51498,0.00012,30.02311]
[1776179546930,44.41,74799.31,0.5,-0.51498,0.00012,30.02311]
[1776179546905,44.41,74785.17,0.5,-0.51667,0.00012,30.0124]
[1776179547499,44.41,74795.9,0.5,-0.51539,0.00012,30.02058]
[1776179548632,44.41,74795.9,0.5,-0.51539,0.00012,30.02058]
[1776179548724,44.41,74806.63,0.5,-0.51411,0.00012,30.02845]
[1776179549347,44.41,74806.63,0.5,-0.51411,0.00012,30.02845]
[1776179549437,44.41,74806.63,0.5,-0.51411,0.00012,30.02845]
[1776179549589,44.41,74806.63,0.5,-0.51411,0.00012,30.02845]
[1776179549611,44.41,74806.63,0.5,-0.51411,0.00012,30.02845]
[1776179549706,44.41,74804.77,0.5,-0.51433,0.00012,30.0271]
[1776179550513,44.41,74789.32,0.5,-0.51617,0.00012,30.0156]
[1776179551535,44.41,74789.32,0.5,-0.51617,0.00012,30.0156]
[1776179551636,44.41,74779.98,0.5,-0.51729,0.00012,30.00551]
[1776179552177,44.41,74779.98,0.5,-0.51729,0.00012,30.00551]
[1776179552298,44.41,74779.98,0.5,-0.51729,0.00012,30.00551]
[1776179552718,44.41,74779.98,0.5,-0.51729,0.00012,30.00551]
[1776179552819,44.41,74768.37,0.5,-0.51867,0.00012,29.99615]
[1776179553001,44.41,74768.37,0.5,-0.51867,0.00012,29.99615]
[1776179553640,44.41,74768.37,0.5,-0.51867,0.00012,29.99615]
[1776179553902,44.41,74768.37,0.5,-0.51867,0.00012,29.99615]
[1776179553910,44.41,74757.62,0.5,-0.51995,0.00012,29.98717]
[1776179556256,44.41,74758.66,0.5,-0.51983,0.00012,29.98805]
[1776179556440,44.41,74758.66,0.5,-0.51983,0.00012,29.98805]
[1776179556945,44.41,74758.66,0.5,-0.51983,0.00012,29.98805]
[1776179557608,44.41,74757.24,0.5,-0.52,0.00012,29.98684]
[1776179558239,44.41,74755.83,0.5,-0.52017,0.00012,29.98563]
[1776179558725,44.41,74755.83,0.5,-0.52017,0.00012,29.98563]
[1776179558817,44.41,74755.83,0.5,-0.52017,0.00012,29.98563]
[1776179560324,44.41,74751.21,0.5,-0.52072,0.00012,29.98165]
[1776179560391,44.41,74751.21,0.5,-0.52072,0.00012,29.98165]
[1776179560628,44.41,74751.21,0.5,-0.52072,0.00012,29.98165]
[1776179560746,44.41,74751.21,0.5,-0.52072,0.00012,29.98165]
[1776179560986,44.41,74740.75,0.5,-0.52197,0.00012,29.97243]
[1776179561493,44.41,74740.75,0.5,-0.52197,0.00012,29.97243]
[1776179561599,44.41,74734.51,0.5,-0.52271,0.00012,29.96679]
[1776179563613,44.41,74728.56,0.5,-0.52342,0.00012,29.96132]
[1776179564274,44.41,74728.56,0.5,-0.52342,0.00012,29.96132]
[1776179566527,44.41,74721.26,0.5,-0.52429,0.00012,29.95448]
[1776179566908,44.41,74721.26,0.5,-0.52429,0.00012,29.95448]
[1776179566996,44.41,74712.21,0.5,-0.52537,0.00012,29.9458]
[1776179567663,44.41,74712.21,0.5,-0.52537,0.00012,29.9458]
[1776179567801,44.41,74705.37,0.5,-0.52619,0.00012,29.93909]
[1776179568656,44.41,74696.85,0.5,-0.5272,0.00012,29.93056]
[1776179570845,44.41,74693.37,0.5,-0.52762,0.00012,29.92702]
[1776179570977,44.41,74693.37,0.5,-0.52762,0.00012,29.92702]
[1776179571790,44.41,74693.13,0.5,-0.52765,0.00012,29.92677]
[1776179571836,44.41,74681.95,0.5,-0.52898,0.00012,29.91517]
[1776179572686,44.41,74674.83,0.5,-0.52983,0.00012,29.90761]
[1776179573517,44.41,74674.83,0.5,-0.52983,0.00012,29.90761]
[1776179573528,44.41,74674.83,0.5,-0.52983,0.00012,29.90761]
[1776179573695,44.41,74677.64,0.5,-0.52949,0.00012,29.91062]
[1776179574953,44.41,74677.64,0.5,-0.52949,0.00012,29.91062]
[1776179575291,44.41,74679.89,0.5,-0.52923,0.00012,29.913]
[1776179575566,44.41,74679.89,0.5,-0.52923,0.00012,29.913]
[1776179575822,44.41,74679.89,0.5,-0.52923,0.00012,29.913]
[1776179575921,44.41,74679.89,0.5,-0.52923,0.00012,29.913]
[1776179576011,44.41,74679.89,0.5,-0.52923,0.00012,29.913]
[1776179575931,44.41,74685.59,0.5,-0.52855,0.00012,29.91898]
[1776179576168,44.41,74685.59,0.5,-0.52855,0.00012,29.91898]
[1776179576283,44.41,74685.59,0.5,-0.52855,0.00012,29.91898]
[1776179576716,44.41,74667.91,0.5,-0.53065,0.00012,29.90013]
[1776179577291,44.41,74667.91,0.5,-0.53065,0.00012,29.90013]
[1776179577405,44.41,74667.91,0.5,-0.53065,0.00012,29.90013]
[1776179577424,44.41,74667.91,0.5,-0.53065,0.00012,29.90013]
[1776179577458,44.41,74667.91,0.5,-0.53065,0.00012,29.90013]
[1776179577966,44.41,74667.91,0.5,-0.53065,0.00012,29.90013]
[1776179577723,44.4,74660.72,0.5,-0.53151,0.00012,29.89223]
[1776179578925,44.4,74660.72,0.5,-0.53151,0.00012,29.89223]
[1776179578943,44.4,74660.72,0.5,-0.53151,0.00012,29.89223]
[1776179579349,44.41,74662.41,0.5,-0.53131,0.00012,29.8941]
[1776179579640,44.41,74662.41,0.5,-0.53131,0.00012,29.8941]
[1776179579737,44.41,74668.27,0.5,-0.53061,0.00012,29.90052]
[1776179580580,44.41,74668.27,0.5,-0.53061,0.00012,29.90052]
[1776179580607,44.41,74668.27,0.5,-0.53061,0.00012,29.90052]
[1776179580686,44.41,74668.27,0.5,-0.53061,0.00012,29.90052]
[1776179581049,44.41,74668.27,0.5,-0.53061,0.00012,29.90052]
[1776179580783,44.41,74658.55,0.5,-0.53177,0.00012,29.88982]
[1776179581876,44.41,74658.55,0.5,-0.53177,0.00012,29.88982]
[1776179581976,44.41,74645.97,0.5,-0.53327,0.00012,29.87559]
[1776179582768,44.41,74638.73,0.5,-0.53413,0.00012,29.86722]
[1776179583952,44.41,74647.97,0.5,-0.53303,0.00012,29.87789]
[1776179584782,44.41,74655.86,0.5,-0.53209,0.00012,29.88682]
[1776179587439,44.41,74653.63,0.5,-0.53235,0.00012,29.88432]
[1776179587803,44.41,74661.86,0.5,-0.53137,0.00012,29.8935]
[1776179588810,44.41,74668.17,0.5,-0.53062,0.00012,29.90043]
[1776179589134,44.41,74668.17,0.5,-0.53062,0.00012,29.90043]
[1776179589257,44.41,74668.17,0.5,-0.53062,0.00012,29.90043]
[1776179589497,44.41,74668.17,0.5,-0.53062,0.00012,29.90043]
[1776179589684,44.41,74668.17,0.5,-0.53062,0.00012,29.90043]
[1776179590004,44.41,74687.87,0.5,-0.52827,0.00012,29.92136]
[1776179590759,44.41,74687.87,0.5,-0.52827,0.00012,29.92136]
[1776179590868,44.41,74687.87,0.5,-0.52827,0.00012,29.92136]
[1776179591053,44.41,74715.57,0.5,-0.52497,0.00012,29.94904]
[1776179591312,44.41,74715.57,0.5,-0.52497,0.00012,29.94904]
[1776179591493,44.41,74715.57,0.5,-0.52497,0.00012,29.94904]
[1776179591955,44.41,74715.57,0.5,-0.52497,0.00012,29.94904]
[1776179591975,44.41,74729.46,0.5,-0.52332,0.00012,29.96215]
[1776179592753,44.41,74729.46,0.5,-0.52332,0.00012,29.96215]
[1776179592916,44.41,74729.46,0.5,-0.52332,0.00012,29.96215]
[1776179593033,44.41,74729.46,0.5,-0.52332,0.00012,29.96215]
[1776179593017,44.41,74742.07,0.5,-0.52181,0.00012,29.97361]
[1776179593609,44.41,74742.07,0.5,-0.52181,0.00012,29.97361]
[1776179593625,44.41,74742.07,0.5,-0.52181,0.00012,29.97361]
[1776179593656,44.41,74742.07,0.5,-0.52181,0.00012,29.97361]
[1776179593810,44.41,74742.07,0.5,-0.52181,0.00012,29.97361]
[1776179593856,44.41,74752.03,0.5,-0.52063,0.00012,29.98236]
[1776179594787,44.41,74752.03,0.5,-0.52063,0.00012,29.98236]
[1776179595020,44.41,74752.03,0.5,-0.52063,0.00012,29.98236]
[1776179594860,44.41,74758.61,0.5,-0.51984,0.00012,29.98799]
[1776179595202,44.41,74758.61,0.5,-0.51984,0.00012,29.98799]
[1776179595693,44.41,74758.61,0.5,-0.51984,0.00012,29.98799]
[1776179595867,44.41,74768.11,0.5,-0.51871,0.00012,29.99592]
[1776179596137,44.41,74768.11,0.5,-0.51871,0.00012,29.99592]
[1776179596173,44.41,74768.11,0.5,-0.51871,0.00012,29.99592]
[1776179596875,44.41,74776.87,0.5,-0.51766,0.00012,30.00302]
[1776179597560,44.41,74776.87,0.5,-0.51766,0.00012,30.00302]
[1776179598027,44.41,74776.87,0.5,-0.51766,0.00012,30.00302]
[1776179600156,44.41,74780.85,0.5,-0.51719,0.00012,30.00618]
[1776179600740,44.41,74780.85,0.5,-0.51719,0.00012,30.00618]
[1776179602428,44.41,74780.68,0.5,-0.51721,0.00012,30.00605]
[1776179602918,44.41,74789.0,0.5,-0.51622,0.00012,30.01252]
[1776179606880,44.41,74792.76,0.5,-0.51577,0.00012,30.01538]
[1776179610857,44.41,74791.6,0.5,-0.51591,0.00012,30.0145]
[1776179610973,44.41,74785.82,0.5,-0.5166,0.00012,30.01007]
[1776179611981,44.41,74775.94,0.5,-0.51778,0.00012,29.99946]
[1776179612240,44.41,74775.94,0.5,-0.51778,0.00012,29.99946]
[1776179614422,44.41,74774.8,0.5,-0.51791,0.00012,29.99854]
[1776179615463,44.41,74775.49,0.5,-0.51783,0.00012,29.99909]
[1776179615508,44.41,74775.49,0.5,-0.51783,0.00012,29.99909]
[1776179616008,44.41,74781.79,0.5,-0.51708,0.00012,30.0041]
[1776179616648,44.41,74781.79,0.5,-0.51708,0.00012,30.0041]
[1776179617167,44.41,74784.91,0.5,-0.51671,0.00012,30.00654]
[1776179617667,44.41,74784.91,0.5,-0.51671,0.00012,30.00654]
[1776179619058,44.41,74784.22,0.5,-0.51679,0.00012,30.006]
[1776179619164,44.41,74783.21,0.5,-0.51691,0.00012,30.00521]
[1776179622109,44.41,74790.68,0.5,-0.51602,0.00012,30.01098]
[1776179627683,44.41,74791.84,0.5,-0.51588,0.00012,30.01186]
[1776179634900,44.41,74794.07,0.5,-0.51561,0.00012,30.01355]
[1776179635040,44.41,74794.07,0.5,-0.51561,0.00012,30.01355]
[1776179636786,44.41,74798.19,0.5,-0.51512,0.00012,30.01663]
[1776179642190,44.42,74800.6,0.5,-0.51483,0.00012,30.01841]
[1776179644314,44.42,74801.82,0.5,-0.51469,0.00012,30.01931]
[1776179644383,44.42,74801.82,0.5,-0.51469,0.00012,30.01931]
[1776179644409,44.42,74801.82,0.5,-0.51469,0.00012,30.01931]
[1776179644651,44.42,74801.82,0.5,-0.51469,0.00012,30.01931]
[1776179644831,44.42,74801.82,0.5,-0.51469,0.00012,30.01931]
[1776179644881,44.42,74797.94,0.5,-0.51515,0.00012,30.01645]
[1776179645258,44.42,74797.94,0.5,-0.51515,0.00012,30.01645]
[1776179645475,44.42,74797.94,0.5,-0.51515,0.00012,30.01645]
[1776179645714,44.42,74797.94,0.5,-0.51515,0.00012,30.01645]
[1776179645888,44.42,74797.94,0.5,-0.51515,0.00012,30.01645]
[1776179646150,44.42,74820.46,0.5,-0.51246,0.00012,30.03249]
[1776179646631,44.42,74820.46,0.5,-0.51246,0.00012,30.03249]
[1776179646698,44.42,74820.46,0.5,-0.51246,0.00012,30.03249]
[1776179646801,44.42,74834.83,0.5,-0.51075,0.00012,30.04201]
[1776179647475,44.42,74834.83,0.5,-0.51075,0.00012,30.04201]
[1776179647509,44.42,74834.83,0.5,-0.51075,0.00012,30.04201]
[1776179647517,44.42,74831.39,0.5,-0.51116,0.00012,30.03978]
[1776179648232,44.42,74820.46,0.5,-0.51246,0.00012,30.03249]
[1776179649239,44.42,74814.28,0.5,-0.5132,0.00012,30.02822]
[1776179651152,44.42,74811.99,0.5,-0.51347,0.00012,30.02661]
[1776179651257,44.42,74804.76,0.5,-0.51434,0.00012,30.02145]
[1776179652707,44.42,74804.76,0.5,-0.51434,0.00012,30.02145]
[1776179652823,44.42,74804.76,0.5,-0.51434,0.00012,30.02145]
[1776179652834,44.42,74804.76,0.5,-0.51434,0.00012,30.02145]
[1776179652845,44.42,74804.76,0.5,-0.51434,0.00012,30.02145]
[1776179652893,44.42,74804.76,0.5,-0.51434,0.00012,30.02145]
[1776179653095,44.42,74804.76,0.5,-0.51434,0.00012,30.02145]
[1776179653172,44.42,74799.04,0.5,-0.51502,0.00012,30.01726]
[1776179654092,44.42,74799.04,0.5,-0.51502,0.00012,30.01726]
[1776179654914,44.42,74802.37,0.5,-0.51462,0.00012,30.01971]
[1776179654929,44.42,74802.37,0.5,-0.51462,0.00012,30.01971]
[1776179655296,44.42,74804.92,0.5,-0.51432,0.00012,30.02157]
[1776179655409,44.42,74804.92,0.5,-0.51432,0.00012,30.02157]
[1776179655410,44.42,74811.18,0.5,-0.51357,0.00012,30.02604]
[1776179656816,44.42,74811.18,0.5,-0.51357,0.00012,30.02604]
[1776179656956,44.42,74811.18,0.5,-0.51357,0.00012,30.02604]
[1776179657050,44.42,74819.11,0.5,-0.51263,0.00012,30.03156]
[1776179657407,44.42,74819.11,0.5,-0.51263,0.00012,30.03156]
[1776179658571,44.42,74814.14,0.5,-0.51322,0.00012,30.02812]
[1776179658673,44.42,74806.57,0.5,-0.51412,0.00012,30.02276]
[1776179660318,44.42,74794.1,0.5,-0.51561,0.00012,30.01358]
[1776179663338,44.42,74788.01,0.5,-0.51633,0.00012,30.00895]
[1776179665546,44.42,74788.03,0.5,-0.51633,0.00012,30.00897]
[1776179667378,44.42,74797.17,0.5,-0.51524,0.00012,30.01589]
[1776179668393,44.42,74797.17,0.5,-0.51524,0.00012,30.01589]
[1776179669393,44.42,74808.67,0.5,-0.51387,0.00012,30.02427]
[1776179670816,44.42,74808.67,0.5,-0.51387,0.00012,30.02427]
[1776179670858,44.42,74810.93,0.5,-0.5136,0.00012,30.02588]
[1776179671943,44.42,74810.93,0.5,-0.5136,0.00012,30.02588]
[1776179672059,44.42,74810.93,0.5,-0.5136,0.00012,30.02588]
[1776179672160,44.42,74808.71,0.5,-0.51387,0.00012,30.02147]
[1776179672822,44.42,74808.71,0.5,-0.51387,0.00012,30.02147]
[1776179672924,44.42,74802.83,0.5,-0.51457,0.00012,30.01723]
[1776179673840,44.42,74802.83,0.5,-0.51457,0.00012,30.01723]
[1776179675435,44.42,74795.36,0.5,-0.51546,0.00012,30.01171]
[1776179677696,44.42,74795.88,0.5,-0.51539,0.00012,30.0121]
[1776179678013,44.42,74795.88,0.5,-0.51539,0.00012,30.0121]
[1776179683885,44.42,74797.31,0.5,-0.51522,0.00012,30.01317]
[1776179683958,44.42,74797.31,0.5,-0.51522,0.00012,30.01317]
[1776179684500,44.42,74789.59,0.5,-0.51614,0.00012,30.00734]
[1776179685506,44.42,74779.56,0.5,-0.51734,0.00012,29.99954]
[1776179686452,44.42,74779.56,0.5,-0.51734,0.00012,29.99954]
[1776179686542,44.42,74779.56,0.5,-0.51734,0.00012,29.99954]
[1776179688438,44.42,74780.18,0.5,-0.51727,0.00012,30.00003]
[1776179688720,44.42,74780.18,0.5,-0.51727,0.00012,30.00003]
[1776179690139,44.42,74784.77,0.5,-0.51672,0.00012,30.00363]
[1776179690542,44.42,74789.53,0.5,-0.51615,0.00012,30.0073]
[1776179695580,44.42,74781.38,0.5,-0.51712,0.00012,30.00098]
[1776179698301,44.42,74784.79,0.5,-0.51672,0.00012,30.00364]
[1776179698921,44.42,74794.1,0.5,-0.51561,0.00012,30.01077]
[1776179700265,44.42,74799.34,0.5,-0.51498,0.00012,30.01467]
[1776179701868,44.42,74800.86,0.5,-0.5148,0.00012,30.01579]
[1776179707219,44.42,74804.31,0.5,-0.51439,0.00012,30.01831]
[1776179711470,44.42,74808.83,0.5,-0.51385,0.00012,30.02156]
[1776179711928,44.42,74801.6,0.5,-0.51471,0.00012,30.01634]
[1776179713709,44.43,74792.93,0.5,-0.51574,0.00012,30.00989]
[1776179718744,44.43,74794.47,0.5,-0.51556,0.00012,30.01106]
[1776179719641,44.43,74794.47,0.5,-0.51556,0.00012,30.01106]
[1776179719751,44.43,74786.11,0.5,-0.51655,0.00012,30.00468]
[1776179721765,44.43,74780.19,0.5,-0.51726,0.00012,30.00006]
[1776179722862,44.43,74780.19,0.5,-0.51726,0.00012,30.00006]
[1776179722885,44.43,74780.19,0.5,-0.51726,0.00012,30.00006]
[1776179722928,44.43,74780.19,0.5,-0.51726,0.00012,30.00006]
[1776179723111,44.43,74780.19,0.5,-0.51726,0.00012,30.00006]
[1776179723304,44.43,74779.69,0.5,-0.51732,0.00012,29.99966]
[1776179724190,44.43,74779.69,0.5,-0.51732,0.00012,29.99966]
[1776179724321,44.43,74752.36,0.5,-0.52058,0.00012,29.97705]
[1776179724994,44.43,74752.36,0.5,-0.52058,0.00012,29.97705]
[1776179724999,44.43,74752.36,0.5,-0.52058,0.00012,29.97705]
[1776179725107,44.43,74752.36,0.5,-0.52058,0.00012,29.97705]
[1776179725163,44.43,74739.88,0.5,-0.52207,0.00012,29.96606]
[1776179725398,44.43,74739.88,0.5,-0.52207,0.00012,29.96606]
[1776179725772,44.43,74739.88,0.5,-0.52207,0.00012,29.96606]
[1776179726014,44.43,74739.88,0.5,-0.52207,0.00012,29.96606]
[1776179726080,44.43,74747.49,0.5,-0.52116,0.00012,29.97281]
[1776179726958,44.43,74747.49,0.5,-0.52116,0.00012,29.97281]
[1776179727026,44.43,74755.34,0.5,-0.52022,0.00012,29.97961]
[1776179727452,44.43,74755.34,0.5,-0.52022,0.00012,29.97961]
[1776179728076,44.43,74755.34,0.5,-0.52022,0.00012,29.97961]
[1776179729064,44.42,74761.06,0.5,-0.51954,0.00012,29.98445]
[1776179729524,44.42,74761.06,0.5,-0.51954,0.00012,29.98445]
[1776179729628,44.42,74761.06,0.5,-0.51954,0.00012,29.98445]
[1776179731845,44.42,74777.13,0.5,-0.51763,0.00012,29.99479]
[1776179732411,44.42,74777.13,0.5,-0.51763,0.00012,29.99479]
[1776179733986,44.42,74781.44,0.5,-0.51712,0.00012,29.9982]
[1776179734478,44.42,74783.43,0.5,-0.51688,0.00012,29.99976]
[1776179734592,44.42,74783.43,0.5,-0.51688,0.00012,29.99976]
[1776179734641,44.42,74783.43,0.5,-0.51688,0.00012,29.99976]
[1776179734972,44.42,74783.43,0.5,-0.51688,0.00012,29.99976]
[1776179735948,44.42,74781.27,0.5,-0.51714,0.00012,29.99807]
[1776179736780,44.42,74776.46,0.5,-0.51771,0.00012,29.99425]
[1776179736876,44.42,74776.46,0.5,-0.51771,0.00012,29.99425]
[1776179737886,44.42,74778.43,0.5,-0.51748,0.00012,29.99582]
[1776179737887,44.42,74784.1,0.5,-0.5168,0.00012,30.00028]
[1776179740651,44.42,74785.32,0.5,-0.51666,0.00012,30.00123]
[1776179741662,44.42,74786.94,0.5,-0.51646,0.00012,30.00248]
[1776179744610,44.42,74786.66,0.5,-0.5165,0.00012,30.00227]
[1776179744813,44.42,74786.66,0.5,-0.5165,0.00012,30.00227]
[1776179746226,44.42,74787.47,0.5,-0.5164,0.00012,30.00289]
[1776179746438,44.42,74787.17,0.5,-0.51643,0.00012,30.00266]
[1776179746682,44.42,74787.17,0.5,-0.51643,0.00012,30.00266]
[1776179747711,44.42,74788.52,0.5,-0.51627,0.00012,30.0037]
[1776179747963,44.42,74795.26,0.5,-0.51547,0.00012,30.00881]
[1776179753180,44.42,74790.54,0.5,-0.51603,0.00012,30.00525]
[1776179755013,44.42,74784.84,0.5,-0.51671,0.00012,30.00086]
[1776179760048,44.43,74784.91,0.5,-0.5167,0.00012,30.00092]
[1776179761744,44.43,74784.91,0.5,-0.5167,0.00012,30.00092]
[1776179762069,44.43,74784.91,0.5,-0.5167,0.00012,30.00092]
[1776179764690,44.43,74785.33,0.5,-0.51665,0.00012,30.00125]
[1776179764936,44.43,74785.33,0.5,-0.51665,0.00012,30.00125]
[1776179765289,44.43,74785.33,0.5,-0.51665,0.00012,30.00125]
[1776179765323,44.43,74782.93,0.5,-0.51694,0.00012,29.99938]
[1776179770411,44.43,74786.23,0.5,-0.51654,0.00012,30.00195]
[1776179771248,44.43,74796.0,0.5,-0.51538,0.00012,30.00938]
[1776179772132,44.43,74803.38,0.5,-0.5145,0.00012,30.01482]
[1776179775036,44.43,74804.97,0.5,-0.51431,0.00012,30.01597]
[1776179775123,44.43,74804.97,0.5,-0.51431,0.00012,30.01597]
[1776179775189,44.43,74804.97,0.5,-0.51431,0.00012,30.01597]
[1776179775215,44.43,74814.7,0.5,-0.51315,0.00012,30.02289]
[1776179775570,44.43,74814.7,0.5,-0.51315,0.00012,30.02289]
[1776179775760,44.43,74814.7,0.5,-0.51315,0.00012,30.02289]
[1776179776041,44.43,74814.7,0.5,-0.51315,0.00012,30.02289]
[1776179776162,44.43,74823.9,0.5,-0.51205,0.00012,30.02919]
[1776179777150,44.43,74823.9,0.5,-0.51205,0.00012,30.02919]
[1776179777265,44.43,74824.68,0.5,-0.51196,0.00012,30.02971]
[1776179778175,44.43,74816.26,0.5,-0.51296,0.00012,30.02397]
[1776179778360,44.43,74816.26,0.5,-0.51296,0.00012,30.02397]
[1776179778628,44.43,74816.26,0.5,-0.51296,0.00012,30.02397]
[1776179778649,44.43,74816.26,0.5,-0.51296,0.00012,30.02397]
[1776179779263,44.43,74816.26,0.5,-0.51296,0.00012,30.02397]
[1776179779323,44.43,74809.51,0.5,-0.51377,0.00012,30.01923]
[1776179779431,44.43,74809.51,0.5,-0.51377,0.00012,30.01923]
[1776179780190,44.43,74795.95,0.5,-0.51538,0.00012,30.00934]
[1776179780382,44.43,74795.95,0.5,-0.51538,0.00012,30.00934]
[1776179781197,44.43,74798.23,0.5,-0.51511,0.00012,30.01104]
[1776179782203,44.43,74806.69,0.5,-0.5141,0.00012,30.01722]
[1776179782537,44.43,74806.69,0.5,-0.5141,0.00012,30.01722]
[1776179783213,44.43,74815.22,0.5,-0.51309,0.00012,30.02325]
[1776179785712,44.43,74819.52,0.5,-0.51257,0.00012,30.02621]
[1776179785859,44.43,74819.52,0.5,-0.51257,0.00012,30.02621]
[1776179786232,44.43,74821.79,0.5,-0.5123,0.00012,30.02776]
[1776179789472,44.43,74824.55,0.5,-0.51197,0.00012,30.02962]
[1776179790174,44.43,74824.55,0.5,-0.51197,0.00012,30.02962]
[1776179791798,44.43,74823.35,0.5,-0.51212,0.00012,30.02599]
[1776179792065,44.43,74823.35,0.5,-0.51212,0.00012,30.02599]
[1776179792142,44.43,74823.35,0.5,-0.51212,0.00012,30.02599]
[1776179793077,44.43,74823.59,0.5,-0.51209,0.00012,30.02615]
[1776179796314,44.43,74830.38,0.5,-0.51128,0.00012,30.03065]
[1776179796513,44.43,74830.38,0.5,-0.51128,0.00012,30.03065]
[1776179796651,44.43,74830.38,0.5,-0.51128,0.00012,30.03065]
[1776179796681,44.43,74830.38,0.5,-0.51128,0.00012,30.03065]
[1776179796943,44.43,74830.38,0.5,-0.51128,0.00012,30.03065]
[1776179797547,44.43,74827.9,0.5,-0.51158,0.00012,30.02902]
[1776179798532,44.43,74827.68,0.5,-0.51161,0.00012,30.02887]
[1776179800963,44.42,74825.49,0.5,-0.51187,0.00012,30.02742]
[1776179801349,44.42,74814.89,0.5,-0.51313,0.00012,30.02018]
[1776179801402,44.42,74814.89,0.5,-0.51313,0.00012,30.02018]
[1776179801471,44.42,74814.89,0.5,-0.51313,0.00012,30.02018]
[1776179802356,44.42,74805.92,0.5,-0.5142,0.00012,30.01382]
[1776179804073,44.42,74805.92,0.5,-0.5142,0.00012,30.01382]
[1776179804417,44.42,74804.15,0.5,-0.51441,0.00012,30.01254]
[1776179804444,44.42,74804.15,0.5,-0.51441,0.00012,30.01254]
[1776179804464,44.42,74804.15,0.5,-0.51441,0.00012,30.01254]
[1776179804827,44.42,74804.15,0.5,-0.51441,0.00012,30.01254]
[1776179804834,44.42,74797.65,0.5,-0.51519,0.00012,30.00777]
[1776179805626,44.42,74783.26,0.5,-0.5169,0.00012,29.9968]
[1776179806387,44.42,74776.32,0.5,-0.51773,0.00012,29.99131]
[1776179809693,44.42,74777.66,0.5,-0.51757,0.00012,29.99238]
[1776179814558,44.42,74776.94,0.5,-0.51766,0.00012,29.9918]
[1776179814806,44.42,74776.94,0.5,-0.51766,0.00012,29.9918]
[1776179815329,44.42,74776.94,0.5,-0.51766,0.00012,29.9918]
[1776179815401,44.42,74775.06,0.5,-0.51788,0.00012,29.99029]
[1776179815755,44.42,74775.06,0.5,-0.51788,0.00012,29.99029]
[1776179815778,44.42,74782.14,0.5,-0.51704,0.00012,29.99591]
[1776179816457,44.42,74782.14,0.5,-0.51704,0.00012,29.99591]
[1776179816459,44.42,74788.32,0.5,-0.5163,0.00012,30.00071]
[1776179818878,44.42,74779.65,0.5,-0.51734,0.00012,29.99395]
[1776179819480,44.42,74773.89,0.5,-0.51803,0.00012,29.98934]
[1776179822448,44.42,74770.99,0.5,-0.51837,0.00012,29.98699]
[1776179823189,44.42,74770.99,0.5,-0.51837,0.00012,29.98699]
[1776179823520,44.42,74776.08,0.5,-0.51777,0.00012,29.9911]
[1776179823994,44.42,74776.08,0.5,-0.51777,0.00012,29.9911]
[1776179824187,44.42,74776.08,0.5,-0.51777,0.00012,29.9911]
[1776179824204,44.42,74776.08,0.5,-0.51777,0.00012,29.9911]
[1776179824299,44.42,74776.08,0.5,-0.51777,0.00012,29.9911]
[1776179824283,44.42,74782.79,0.5,-0.51697,0.00012,29.99641]
[1776179824587,44.42,74782.79,0.5,-0.51697,0.00012,29.99641]
[1776179824880,44.42,74782.79,0.5,-0.51697,0.00012,29.99641]
[1776179824894,44.42,74782.79,0.5,-0.51697,0.00012,29.99641]
[1776179825073,44.42,74792.2,0.5,-0.51584,0.00012,30.00366]
[1776179825433,44.42,74792.2,0.5,-0.51584,0.00012,30.00366]
[1776179826189,44.42,74792.2,0.5,-0.51584,0.00012,30.00366]
[1776179826333,44.42,74801.24,0.5,-0.51476,0.00012,30.0104]
[1776179826659,44.42,74801.24,0.5,-0.51476,0.00012,30.0104]
[1776179826678,44.42,74801.24,0.5,-0.51476,0.00012,30.0104]
[1776179826776,44.42,74812.02,0.5,-0.51348,0.00012,30.01816]
[1776179827542,44.42,74817.79,0.5,-0.51279,0.00012,30.02218]
[1776179828628,44.42,74817.79,0.5,-0.51279,0.00012,30.02218]
[1776179828951,44.42,74822.0,0.5,-0.51229,0.00012,30.02506]
[1776179829556,44.42,74829.03,0.5,-0.51145,0.00012,30.02975]
[1776179831829,44.42,74833.01,0.5,-0.51098,0.00012,30.03236]
[1776179831914,44.42,74833.01,0.5,-0.51098,0.00012,30.03236]
[1776179832269,44.42,74833.01,0.5,-0.51098,0.00012,30.03236]
[1776179832943,44.42,74833.82,0.5,-0.51088,0.00012,30.03288]
[1776179832948,44.42,74833.82,0.5,-0.51088,0.00012,30.03288]
[1776179833863,44.42,74831.44,0.5,-0.51116,0.00012,30.03133]
[1776179834030,44.42,74831.44,0.5,-0.51116,0.00012,30.03133]
[1776179834178,44.42,74831.44,0.5,-0.51116,0.00012,30.03133]
[1776179834192,44.42,74831.44,0.5,-0.51116,0.00012,30.03133]
[1776179834471,44.41,74832.59,0.5,-0.51103,0.00012,30.03208]
[1776179840599,44.41,74837.64,0.5,-0.51043,0.00012,30.03532]
[1776179841046,44.41,74837.64,0.5,-0.51043,0.00012,30.03532]
[1776179842668,44.41,74843.73,0.5,-0.5097,0.00012,30.03914]
[1776179843515,44.41,74847.69,0.5,-0.50923,0.00012,30.04158]
[1776179843828,44.41,74847.69,0.5,-0.50923,0.00012,30.04158]
[1776179846682,44.41,74838.13,0.5,-0.51037,0.00012,30.03563]
[1776179848108,44.41,74838.13,0.5,-0.51037,0.00012,30.03563]
[1776179848519,44.41,74838.06,0.5,-0.51038,0.00012,30.03558]
[1776179848696,44.41,74847.6,0.5,-0.50924,0.00012,30.04152]
[1776179850528,44.4,74850.77,0.5,-0.50887,0.00012,30.04344]
[1776179850863,44.4,74850.77,0.5,-0.50887,0.00012,30.04344]
[1776179852567,44.4,74846.44,0.5,-0.50939,0.00012,30.03798]
[1776179853361,44.4,74846.44,0.5,-0.50939,0.00012,30.03798]
[1776179853731,44.4,74853.32,0.5,-0.50857,0.00012,30.04213]
[1776179856016,44.4,74852.85,0.5,-0.50862,0.00012,30.04185]
[1776179856195,44.4,74852.85,0.5,-0.50862,0.00012,30.04185]
[1776179856755,44.4,74841.8,0.5,-0.50994,0.00012,30.03511]
[1776179858769,44.4,74836.64,0.5,-0.51056,0.00012,30.03184]
[1776179860459,44.4,74837.41,0.5,-0.51047,0.00012,30.03233]
[1776179860649,44.4,74837.41,0.5,-0.51047,0.00012,30.03233]
[1776179861405,44.4,74837.41,0.5,-0.51047,0.00012,30.03233]
[1776179861996,44.4,74839.98,0.5,-0.51016,0.00012,30.03396]
[1776179863621,44.4,74839.56,0.5,-0.51021,0.00012,30.0337]
[1776179864496,44.4,74844.09,0.5,-0.50967,0.00012,30.03653]
[1776179864515,44.4,74844.09,0.5,-0.50967,0.00012,30.03653]
[1776179864754,44.4,74844.09,0.5,-0.50967,0.00012,30.03653]
[1776179864971,44.4,74844.09,0.5,-0.50967,0.00012,30.03653]
[1776179865321,44.4,74844.09,0.5,-0.50967,0.00012,30.03653]
[1776179866060,44.4,74848.73,0.5,-0.50912,0.00012,30.03937]
[1776179866310,44.4,74848.73,0.5,-0.50912,0.00012,30.03937]
[1776179866420,44.4,74848.73,0.5,-0.50912,0.00012,30.03937]
[1776179866415,44.4,74856.55,0.5,-0.50819,0.00012,30.04403]
[1776179867972,44.39,74864.21,0.5,-0.50727,0.00012,30.04844]
[1776179870597,44.39,74866.08,0.5,-0.50705,0.00012,30.04949]
[1776179870854,44.39,74866.66,0.5,-0.50698,0.00012,30.04981]
[1776179871767,44.39,74866.66,0.5,-0.50698,0.00012,30.04981]
[1776179871861,44.39,74866.99,0.5,-0.50694,0.00012,30.04999]
[1776179876217,44.39,74863.81,0.5,-0.50732,0.00012,30.04821]
[1776179876436,44.39,74863.81,0.5,-0.50732,0.00012,30.04821]
[1776179876997,44.39,74861.97,0.5,-0.50754,0.00012,30.04716]
[1776179877682,44.39,74856.27,0.5,-0.50822,0.00012,30.04386]
[1776179878028,44.39,74856.27,0.5,-0.50822,0.00012,30.04386]
[1776179878668,44.39,74851.0,0.5,-0.50885,0.00012,30.04073]
[1776179879636,44.39,74853.74,0.5,-0.50853,0.00012,30.04237]
[1776179879928,44.39,74853.74,0.5,-0.50853,0.00012,30.04237]
[1776179880280,44.39,74853.74,0.5,-0.50853,0.00012,30.04237]
[1776179882430,44.39,74856.01,0.5,-0.50825,0.00012,30.04371]
[1776179886118,44.39,74857.59,0.5,-0.50807,0.00012,30.04463]
[1776179887432,44.39,74857.83,0.5,-0.50804,0.00012,30.04477]
[1776179890654,44.39,74863.66,0.5,-0.50734,0.00012,30.04812]
[1776179891430,44.39,74863.66,0.5,-0.50734,0.00012,30.04812]
[1776179891478,44.39,74859.22,0.5,-0.50787,0.00012,30.04558]
[1776179892010,44.39,74853.42,0.5,-0.50856,0.00012,30.04218]
[1776179892652,44.39,74853.42,0.5,-0.50856,0.00012,30.04218]
[1776179892964,44.39,74853.42,0.5,-0.50856,0.00012,30.04218]
[1776179896447,44.38,74848.72,0.5,-0.50913,0.00012,30.03935]
[1776179898585,44.38,74850.35,0.5,-0.50893,0.00012,30.04034]
[1776179898649,44.38,74850.35,0.5,-0.50893,0.00012,30.04034]
[1776179899377,44.38,74850.35,0.5,-0.50893,0.00012,30.04034]
[1776179901071,44.38,74840.32,0.5,-0.51013,0.00012,30.03415]
[1776179901734,44.38,74840.32,0.5,-0.51013,0.00012,30.03415]
[1776179903499,44.38,74840.15,0.5,-0.51015,0.00012,30.03405]
[1776179903544,44.38,74840.15,0.5,-0.51015,0.00012,30.03405]
[1776179903557,44.38,74840.15,0.5,-0.51015,0.00012,30.03405]
[1776179904092,44.38,74833.13,0.5,-0.51099,0.00012,30.02956]
[1776179904571,44.38,74833.13,0.5,-0.51099,0.00012,30.02956]
[1776179904859,44.38,74833.13,0.5,-0.51099,0.00012,30.02956]
[1776179907844,44.38,74837.25,0.5,-0.5105,0.00012,30.03221]
[1776179908416,44.38,74837.25,0.5,-0.5105,0.00012,30.03221]
[1776179908754,44.38,74841.91,0.5,-0.50994,0.00012,30.03515]
[1776179910134,44.38,74834.54,0.5,-0.51082,0.00012,30.03047]
[1776179911196,44.38,74834.54,0.5,-0.51082,0.00012,30.03047]
[1776179912148,44.38,74818.4,0.5,-0.51275,0.00012,30.01687]
[1776179912877,44.38,74818.4,0.5,-0.51275,0.00012,30.01687]
[1776179913270,44.38,74811.87,0.5,-0.51353,0.00012,30.01232]
[1776179916117,44.37,74808.86,0.5,-0.51389,0.00012,30.01018]
[1776179916802,44.37,74806.73,0.5,-0.51415,0.00012,30.00865]
[1776179918770,44.37,74802.6,0.5,-0.51464,0.00012,30.00565]
[1776179920076,44.37,74803.91,0.5,-0.51449,0.00012,30.0066]
[1776179920380,44.37,74803.91,0.5,-0.51449,0.00012,30.0066]
[1776179920414,44.37,74807.38,0.5,-0.51407,0.00012,30.00911]
[1776179921335,44.37,74807.38,0.5,-0.51407,0.00012,30.00911]
[1776179921454,44.37,74818.2,0.5,-0.51278,0.00012,30.01672]
[1776179922234,44.37,74810.86,0.5,-0.51366,0.00012,30.01159]
[1776179926262,44.37,74804.51,0.5,-0.51442,0.00012,30.00703]
[1776179931297,44.37,74804.03,0.5,-0.51448,0.00012,30.00668]
[1776179933756,44.37,74802.08,0.5,-0.51471,0.00012,30.00526]
[1776179935723,44.36,74801.37,0.5,-0.51479,0.00012,30.00474]
[1776179936853,44.36,74802.87,0.5,-0.51462,0.00012,30.00583]
[1776179937340,44.36,74805.63,0.5,-0.51429,0.00012,30.00784]
[1776179938241,44.36,74805.63,0.5,-0.51429,0.00012,30.00784]
[1776179938734,44.36,74810.23,0.5,-0.51374,0.00012,30.01114]
[1776179939427,44.36,74810.23,0.5,-0.51374,0.00012,30.01114]
[1776179939512,44.36,74817.65,0.5,-0.51285,0.00012,30.01634]
[1776179939752,44.36,74817.65,0.5,-0.51285,0.00012,30.01634]
[1776179939917,44.36,74817.65,0.5,-0.51285,0.00012,30.01634]
[1776179940123,44.36,74817.65,0.5,-0.51285,0.00012,30.01634]
[1776179940367,44.36,74823.44,0.5,-0.51216,0.00012,30.02029]
[1776179942314,44.36,74819.45,0.5,-0.51264,0.00012,30.01758]
[1776179946892,44.36,74812.3,0.5,-0.51349,0.00012,30.0126]
[1776179948352,44.36,74812.97,0.5,-0.51341,0.00012,30.01308]
[1776179948354,44.36,74812.97,0.5,-0.51341,0.00012,30.01308]
[1776179948849,44.36,74817.93,0.5,-0.51282,0.00012,30.01653]
[1776179948859,44.36,74817.93,0.5,-0.51282,0.00012,30.01653]
[1776179948997,44.36,74817.93,0.5,-0.51282,0.00012,30.01653]
[1776179949440,44.36,74811.3,0.5,-0.51361,0.00012,30.0119]
[1776179950447,44.36,74805.24,0.5,-0.51433,0.00012,30.00756]
[1776179950682,44.36,74805.24,0.5,-0.51433,0.00012,30.00756]
[1776179950757,44.36,74805.24,0.5,-0.51433,0.00012,30.00756]
[1776179951082,44.36,74805.24,0.5,-0.51433,0.00012,30.00756]
[1776179951453,44.36,74810.83,0.5,-0.51366,0.00012,30.01157]
[1776179952461,44.37,74817.98,0.5,-0.51281,0.00012,30.01657]
[1776179953513,44.37,74817.98,0.5,-0.51281,0.00012,30.01657]
[1776179954256,44.37,74818.46,0.5,-0.51275,0.00012,30.0169]
[1776179954606,44.37,74817.8,0.5,-0.51283,0.00012,30.01644]
[1776179954956,44.37,74817.8,0.5,-0.51283,0.00012,30.01644]
[1776179955306,44.37,74817.8,0.5,-0.51283,0.00012,30.01644]
[1776179957862,44.37,74816.9,0.5,-0.51294,0.00012,30.01582]
[1776179961196,44.36,74815.72,0.5,-0.51308,0.00012,30.015]
[1776179961753,44.36,74816.66,0.5,-0.51297,0.00012,30.01565]
[1776179961852,44.36,74816.66,0.5,-0.51297,0.00012,30.01565]
[1776179963487,44.36,74818.93,0.5,-0.5127,0.00012,30.01722]
[1776179964497,44.36,74818.93,0.5,-0.5127,0.00012,30.01722]
[1776179964462,44.36,74827.12,0.5,-0.51172,0.00012,30.02276]
[1776179967282,44.36,74832.63,0.5,-0.51106,0.00012,30.02638]
[1776179967420,44.36,74832.63,0.5,-0.51106,0.00012,30.02638]
[1776179967496,44.36,74832.63,0.5,-0.51106,0.00012,30.02638]
[1776179968198,44.36,74833.19,0.5,-0.511,0.00012,30.02675]
[1776179968431,44.36,74833.19,0.5,-0.511,0.00012,30.02675]
[1776179968554,44.36,74833.19,0.5,-0.511,0.00012,30.02675]
[1776179968536,44.36,74842.03,0.5,-0.50994,0.00012,30.03238]
[1776179969243,44.36,74842.03,0.5,-0.50994,0.00012,30.03238]
[1776179969592,44.36,74852.19,0.5,-0.50873,0.00012,30.03859]
[1776179974626,44.36,74850.22,0.5,-0.50897,0.00012,30.03458]
[1776179977021,44.36,74850.56,0.5,-0.50893,0.00012,30.03479]
[1776179979257,44.36,74847.22,0.5,-0.50932,0.00012,30.03276]
[1776179979269,44.36,74847.22,0.5,-0.50932,0.00012,30.03276]
[1776179979274,44.36,74847.22,0.5,-0.50932,0.00012,30.03276]
[1776179979301,44.36,74847.22,0.5,-0.50932,0.00012,30.03276]
[1776179979516,44.36,74847.22,0.5,-0.50932,0.00012,30.03276]
[1776179979951,44.36,74841.37,0.5,-0.51002,0.00012,30.02913]
[1776179982222,44.36,74837.57,0.5,-0.51048,0.00012,30.02673]
[1776179982393,44.36,74837.57,0.5,-0.51048,0.00012,30.02673]
[1776179982482,44.36,74837.57,0.5,-0.51048,0.00012,30.02673]
[1776179982534,44.36,74830.79,0.5,-0.51129,0.00012,30.02235]
[1776179982865,44.36,74830.79,0.5,-0.51129,0.00012,30.02235]
[1776179982984,44.36,74830.79,0.5,-0.51129,0.00012,30.02235]
[1776179983120,44.36,74830.79,0.5,-0.51129,0.00012,30.02235]
[1776179983169,44.36,74814.87,0.5,-0.51319,0.00012,30.01157]
[1776179983694,44.36,74803.58,0.5,-0.51454,0.00012,30.00351]
[1776179984701,44.36,74793.97,0.5,-0.51569,0.00012,29.99639]
[1776179986198,44.36,74793.97,0.5,-0.51569,0.00012,29.99639]
[1776179986287,44.36,74793.97,0.5,-0.51569,0.00012,29.99639]
[1776179986378,44.36,74792.47,0.5,-0.51586,0.00012,29.99525]
[1776179987337,44.36,74792.47,0.5,-0.51586,0.00012,29.99525]
[1776179987403,44.36,74800.54,0.5,-0.5149,0.00012,30.00129]
[1776179988045,44.36,74800.54,0.5,-0.5149,0.00012,30.00129]
[1776179989920,44.36,74802.66,0.5,-0.51465,0.00012,30.00284]
[1776179991243,44.36,74799.84,0.5,-0.51498,0.00012,30.00077]
[1776179991295,44.36,74799.84,0.5,-0.51498,0.00012,30.00077]
[1776179991383,44.36,74799.84,0.5,-0.51498,0.00012,30.00077]
[1776179991465,44.36,74799.84,0.5,-0.51498,0.00012,30.00077]
[1776179991564,44.36,74799.84,0.5,-0.51498,0.00012,30.00077]
[1776179991491,44.36,74798.23,0.5,-0.51518,0.00012,29.99958]
[1776179991899,44.36,74798.23,0.5,-0.51518,0.00012,29.99958]
[1776179992371,44.36,74798.23,0.5,-0.51518,0.00012,29.99958]
[1776179992409,44.36,74815.81,0.5,-0.51308,0.00012,30.01223]
[1776179993494,44.36,74815.81,0.5,-0.51308,0.00012,30.01223]
[1776179993504,44.36,74821.38,0.5,-0.51241,0.00012,30.01606]
[1776179994587,44.36,74821.38,0.5,-0.51241,0.00012,30.01606]
[1776179993780,44.36,74827.3,0.5,-0.5117,0.00012,30.02005]
[1776179994931,44.36,74827.3,0.5,-0.5117,0.00012,30.02005]
[1776179999357,44.36,74831.85,0.5,-0.51116,0.00012,30.02304]
[1776180000292,44.36,74832.82,0.5,-0.51104,0.00012,30.02367]
[1776180001398,44.36,74834.87,0.5,-0.5108,0.00012,30.025]
[1776180001502,44.36,74840.84,0.5,-0.51009,0.00012,30.0288]
[1776180001840,44.36,74831.77,0.5,-0.51117,0.00012,30.02299]
[1776180002812,44.36,74831.77,0.5,-0.51117,0.00012,30.02299]
[1776180003591,44.36,74831.77,0.5,-0.51117,0.00012,30.02299]
[1776180003719,44.36,74824.62,0.5,-0.51202,0.00012,30.01825]
[1776180003759,44.36,74824.62,0.5,-0.51202,0.00012,30.01825]
[1776180003956,44.36,74824.62,0.5,-0.51202,0.00012,30.01825]
[1776180004049,44.36,74818.68,0.5,-0.51273,0.00012,30.01421]
[1776180004636,44.36,74818.68,0.5,-0.51273,0.00012,30.01421]
[1776180005398,44.36,74818.68,0.5,-0.51273,0.00012,30.01421]
[1776180005489,44.36,74818.68,0.5,-0.51273,0.00012,30.01421]
[1776180005497,44.36,74811.53,0.5,-0.51359,0.00012,30.00922]
[1776180005627,44.36,74811.53,0.5,-0.51359,0.00012,30.00922]
[1776180005652,44.36,74811.53,0.5,-0.51359,0.00012,30.00922]
[1776180005707,44.36,74811.53,0.5,-0.51359,0.00012,30.00922]
[1776180008890,44.36,74820.65,0.5,-0.5125,0.00012,30.01556]
[1776180009730,44.36,74820.65,0.5,-0.5125,0.00012,30.01556]
[1776180010618,44.36,74820.65,0.5,-0.5125,0.00012,30.01556]
[1776180010647,44.36,74820.59,0.5,-0.51251,0.00012,30.01552]
[1776180010902,44.36,74820.59,0.5,-0.51251,0.00012,30.01552]
[1776180010975,44.36,74820.59,0.5,-0.51251,0.00012,30.01552]
[1776180012465,44.36,74817.95,0.5,-0.51282,0.00012,30.01371]
[1776180012601,44.36,74817.95,0.5,-0.51282,0.00012,30.01371]
[1776180014672,44.36,74821.58,0.5,-0.51239,0.00012,30.01619]
[1776180014768,44.36,74821.58,0.5,-0.51239,0.00012,30.01619]
[1776180014898,44.36,74821.58,0.5,-0.51239,0.00012,30.01619]
[1776180014973,44.36,74821.58,0.5,-0.51239,0.00012,30.01619]
[1776180015199,44.36,74821.58,0.5,-0.51239,0.00012,30.01619]
[1776180015346,44.36,74821.58,0.5,-0.51239,0.00012,30.01619]
[1776180015530,44.36,74828.23,0.5,-0.51159,0.00012,30.02066]
[1776180016294,44.36,74828.23,0.5,-0.51159,0.00012,30.02066]
[1776180016381,44.36,74828.23,0.5,-0.51159,0.00012,30.02066]
[1776180016399,44.36,74828.23,0.5,-0.51159,0.00012,30.02066]
[1776180016470,44.36,74828.23,0.5,-0.51159,0.00012,30.02066]
[1776180016539,44.36,74828.23,0.5,-0.51159,0.00012,30.02066]
[1776180016531,44.36,74858.92,0.5,-0.50793,0.00012,30.03972]
[1776180016964,44.36,74858.92,0.5,-0.50793,0.00012,30.03972]
[1776180017177,44.36,74866.93,0.5,-0.50697,0.00012,30.04428]
[1776180019483,44.36,74870.76,0.5,-0.50652,0.00012,30.0464]
[1776180022883,44.36,74870.83,0.5,-0.50651,0.00012,30.04645]
[1776180022921,44.36,74870.83,0.5,-0.50651,0.00012,30.04645]
[1776180024016,44.36,74872.53,0.5,-0.5063,0.00012,30.04737]
[1776180024030,44.36,74884.27,0.5,-0.5049,0.00012,30.05357]
[1776180025601,44.36,74891.16,0.5,-0.50408,0.00012,30.05703]
[1776180027659,44.36,74893.95,0.5,-0.50374,0.00012,30.0584]
[1776180028380,44.36,74883.07,0.5,-0.50504,0.00012,30.05295]
[1776180029082,44.36,74883.07,0.5,-0.50504,0.00012,30.05295]
[1776180029121,44.36,74867.69,0.5,-0.50688,0.00012,30.04471]
[1776180029917,44.36,74867.69,0.5,-0.50688,0.00012,30.04471]
[1776180030185,44.36,74867.69,0.5,-0.50688,0.00012,30.04471]
[1776180030274,44.36,74865.85,0.5,-0.5071,0.00012,30.04368]
[1776180031340,44.36,74865.85,0.5,-0.5071,0.00012,30.04368]
[1776180031441,44.36,74857.84,0.5,-0.50806,0.00012,30.03628]
[1776180031937,44.36,74857.84,0.5,-0.50806,0.00012,30.03628]
[1776180035567,44.36,74860.26,0.5,-0.50777,0.00012,30.03768]
[1776180037327,44.36,74865.23,0.5,-0.50717,0.00012,30.04051]
[1776180037386,44.36,74868.0,0.5,-0.50685,0.00012,30.04206]
[1776180039147,44.36,74870.21,0.5,-0.50658,0.00012,30.04328]
[1776180039383,44.36,74870.21,0.5,-0.50658,0.00012,30.04328]
[1776180039404,44.36,74870.34,0.5,-0.50657,0.00012,30.04335]
[1776180040148,44.36,74863.16,0.5,-0.50742,0.00012,30.03934]
[1776180041132,44.36,74863.16,0.5,-0.50742,0.00012,30.03934]
[1776180042693,44.36,74861.9,0.5,-0.50757,0.00012,30.03862]
[1776180043045,44.36,74861.9,0.5,-0.50757,0.00012,30.03862]
[1776180044648,44.36,74867.96,0.5,-0.50685,0.00012,30.04203]
[1776180046225,44.36,74867.89,0.5,-0.50686,0.00012,30.04199]
[1776180048408,44.36,74860.92,0.5,-0.50769,0.00012,30.03805]
[1776180048738,44.36,74855.79,0.5,-0.50831,0.00012,30.03507]
[1776180049214,44.36,74863.79,0.5,-0.50735,0.00012,30.03969]
[1776180051289,44.36,74869.14,0.5,-0.50671,0.00012,30.04269]
[1776180051390,44.36,74872.53,0.5,-0.50631,0.00012,30.04454]
[1776180053242,44.36,74879.99,0.5,-0.50542,0.00012,30.04852]
[1776180054198,44.36,74879.99,0.5,-0.50542,0.00012,30.04852]
[1776180054275,44.36,74879.99,0.5,-0.50542,0.00012,30.04852]
[1776180054341,44.36,74879.99,0.5,-0.50542,0.00012,30.04852]
[1776180054365,44.36,74890.37,0.5,-0.50418,0.00012,30.05381]
[1776180055260,44.36,74897.67,0.5,-0.50331,0.00012,30.05736]
[1776180056307,44.36,74897.67,0.5,-0.50331,0.00012,30.05736]
[1776180056775,44.36,74894.85,0.5,-0.50364,0.00012,30.056]
[1776180056786,44.36,74894.85,0.5,-0.50364,0.00012,30.056]
[1776180056862,44.36,74894.85,0.5,-0.50364,0.00012,30.056]
[1776180057348,44.36,74894.85,0.5,-0.50364,0.00012,30.056]
[1776180057447,44.35,74884.78,0.5,-0.50485,0.00012,30.051]
[1776180058281,44.35,74876.8,0.5,-0.5058,0.00012,30.04684]
[1776180060295,44.35,74870.09,0.5,-0.5066,0.00012,30.0432]
[1776180060757,44.35,74870.09,0.5,-0.5066,0.00012,30.0432]
[1776180060810,44.35,74870.09,0.5,-0.5066,0.00012,30.0432]
[1776180061302,44.35,74875.88,0.5,-0.50591,0.00012,30.04634]
[1776180061823,44.35,74875.88,0.5,-0.50591,0.00012,30.04634]
[1776180062309,44.35,74875.36,0.5,-0.50597,0.00012,30.04607]
[1776180062737,44.35,74875.36,0.5,-0.50597,0.00012,30.04607]
[1776180063242,44.35,74875.36,0.5,-0.50597,0.00012,30.04607]
[1776180063316,44.35,74876.81,0.5,-0.5058,0.00012,30.04684]
[1776180064356,44.35,74876.81,0.5,-0.5058,0.00012,30.04684]
[1776180066107,44.35,74883.38,0.5,-0.50502,0.00012,30.05028]
[1776180066337,44.35,74890.15,0.5,-0.50421,0.00012,30.0537]
[1776180066902,44.35,74890.15,0.5,-0.50421,0.00012,30.0537]
[1776180067082,44.35,74890.15,0.5,-0.50421,0.00012,30.0537]
[1776180067344,44.35,74896.84,0.5,-0.50341,0.00012,30.05696]
[1776180068149,44.35,74896.84,0.5,-0.50341,0.00012,30.05696]
[1776180068499,44.35,74896.84,0.5,-0.50341,0.00012,30.05696]
[1776180069012,44.35,74897.91,0.5,-0.50328,0.00012,30.05747]
[1776180069309,44.35,74897.91,0.5,-0.50328,0.00012,30.05747]
[1776180071373,44.35,74905.46,0.5,-0.50238,0.00012,30.06098]
[1776180071965,44.35,74905.46,0.5,-0.50238,0.00012,30.06098]
[1776180073386,44.35,74916.46,0.5,-0.50107,0.00012,30.06582]
[1776180074188,44.35,74916.46,0.5,-0.50107,0.00012,30.06582]
[1776180074378,44.35,74916.46,0.5,-0.50107,0.00012,30.06582]
[1776180074451,44.35,74916.46,0.5,-0.50107,0.00012,30.06582]
[1776180074627,44.35,74916.46,0.5,-0.50107,0.00012,30.06582]
[1776180074639,44.35,74916.46,0.5,-0.50107,0.00012,30.06582]
[1776180074964,44.35,74917.56,0.5,-0.50094,0.00012,30.06629]
[1776180075288,44.35,74917.56,0.5,-0.50094,0.00012,30.06629]
[1776180075699,44.35,74917.56,0.5,-0.50094,0.00012,30.06629]
[1776180076287,44.35,74922.66,0.5,-0.50033,0.00012,30.06841]
[1776180076839,44.35,74927.28,0.5,-0.49978,0.00012,30.07027]
[1776180077031,44.35,74927.28,0.5,-0.49978,0.00012,30.07027]
[1776180077431,44.35,74927.28,0.5,-0.49978,0.00012,30.07027]
[1776180077433,44.35,74930.37,0.5,-0.49941,0.00012,30.07148]
[1776180078905,44.35,74935.61,0.5,-0.49878,0.00012,30.07347]
[1776180079428,44.35,74929.77,0.5,-0.49948,0.00012,30.07125]
[1776180082431,44.34,74926.2,0.5,-0.49991,0.00012,30.06984]
[1776180083307,44.34,74924.29,0.5,-0.50013,0.00012,30.06907]
[1776180083565,44.34,74924.29,0.5,-0.50013,0.00012,30.06907]
[1776180086431,44.34,74929.13,0.5,-0.49956,0.00012,30.071]
[1776180086618,44.34,74929.13,0.5,-0.49956,0.00012,30.071]
[1776180086714,44.34,74933.15,0.5,-0.49908,0.00012,30.07255]
[1776180087385,44.34,74933.15,0.5,-0.49908,0.00012,30.07255]
[1776180087484,44.34,74939.84,0.5,-0.49828,0.00012,30.07503]
[1776180090887,44.34,74940.72,0.5,-0.49818,0.00012,30.07535]
[1776180091512,44.34,74936.54,0.5,-0.49868,0.00012,30.071]
[1776180093861,44.33,74933.45,0.5,-0.49905,0.00012,30.06983]
[1776180094533,44.33,74936.96,0.5,-0.49863,0.00012,30.07115]
[1776180095406,44.33,74936.96,0.5,-0.49863,0.00012,30.07115]
[1776180095540,44.33,74935.0,0.5,-0.49886,0.00012,30.07042]
[1776180096597,44.33,74935.0,0.5,-0.49886,0.00012,30.07042]
[1776180096695,44.33,74936.39,0.5,-0.4987,0.00012,30.07094]
[1776180100455,44.33,74941.56,0.5,-0.49808,0.00012,30.07283]
[1776180100575,44.33,74941.91,0.5,-0.49804,0.00012,30.07295]
[1776180103984,44.33,74945.22,0.5,-0.49764,0.00012,30.07412]
[1776180107647,44.32,74948.7,0.5,-0.49723,0.00012,30.07531]
[1776180113670,44.32,74948.41,0.5,-0.49727,0.00012,30.07522]
[1776180116347,44.32,74951.88,0.5,-0.49685,0.00012,30.07638]
[1776180116691,44.32,74947.17,0.5,-0.49741,0.00012,30.07479]
[1776180118705,44.31,74940.41,0.5,-0.49822,0.00012,30.07242]
[1776180119508,44.31,74940.41,0.5,-0.49822,0.00012,30.07242]
[1776180119712,44.31,74941.73,0.5,-0.49807,0.00012,30.07289]
[1776180120584,44.31,74941.73,0.5,-0.49807,0.00012,30.07289]
[1776180120720,44.31,74941.77,0.5,-0.49806,0.00012,30.0729]
[1776180121921,44.31,74941.97,0.5,-0.49804,0.00012,30.07298]
[1776180122733,44.31,74941.78,0.5,-0.49806,0.00012,30.07291]
[1776180123399,44.31,74941.78,0.5,-0.49806,0.00012,30.07291]
[1776180123617,44.31,74941.78,0.5,-0.49806,0.00012,30.07291]
[1776180124612,44.31,74943.22,0.5,-0.49789,0.00012,30.07342]
[1776180124749,44.31,74941.97,0.5,-0.49804,0.00012,30.07298]
[1776180124933,44.31,74941.97,0.5,-0.49804,0.00012,30.07298]
[1776180125491,44.31,74941.97,0.5,-0.49804,0.00012,30.07298]
[1776180125499,44.31,74941.97,0.5,-0.49804,0.00012,30.07298]
[1776180125503,44.31,74941.97,0.5,-0.49804,0.00012,30.07298]
[1776180125510,44.31,74941.97,0.5,-0.49804,0.00012,30.07298]
[1776180125514,44.31,74941.97,0.5,-0.49804,0.00012,30.07298]
[1776180125629,44.31,74941.97,0.5,-0.49804,0.00012,30.07298]
[1776180125739,44.31,74941.97,0.5,-0.49804,0.00012,30.07298]
[1776180125755,44.31,74941.97,0.5,-0.49804,0.00012,30.07298]
[1776180125756,44.31,74942.87,0.5,-0.49793,0.00012,30.0733]
[1776180126158,44.31,74942.87,0.5,-0.49793,0.00012,30.0733]
[1776180126454,44.31,74942.87,0.5,-0.49793,0.00012,30.0733]
[1776180126763,44.3,74934.88,0.5,-0.49889,0.00012,30.07038]
[1776180127884,44.3,74934.1,0.5,-0.49898,0.00012,30.07008]
[1776180128430,44.3,74934.1,0.5,-0.49898,0.00012,30.07008]
[1776180128490,44.3,74934.1,0.5,-0.49898,0.00012,30.07008]
[1776180129507,44.3,74934.1,0.5,-0.49898,0.00012,30.07008]
[1776180129608,44.3,74939.3,0.5,-0.49836,0.00012,30.07201]
[1776180133926,44.3,74937.07,0.5,-0.49863,0.00012,30.0712]
[1776180134149,44.3,74937.07,0.5,-0.49863,0.00012,30.0712]
[1776180134160,44.3,74937.07,0.5,-0.49863,0.00012,30.0712]
[1776180134256,44.3,74937.07,0.5,-0.49863,0.00012,30.0712]
[1776180134267,44.3,74936.7,0.5,-0.49867,0.00012,30.07106]
[1776180134968,44.3,74936.7,0.5,-0.49867,0.00012,30.07106]
[1776180135699,44.3,74936.7,0.5,-0.49867,0.00012,30.07106]
[1776180135070,44.29,74939.14,0.5,-0.49838,0.00012,30.07196]
[1776180137020,44.29,74943.36,0.5,-0.49788,0.00012,30.07347]
[1776180137076,44.29,74941.96,0.5,-0.49805,0.00012,30.07297]
[1776180140583,44.29,74939.64,0.5,-0.49832,0.00012,30.07214]
[1776180140684,44.29,74939.64,0.5,-0.49832,0.00012,30.07214]
[1776180140772,44.29,74939.64,0.5,-0.49832,0.00012,30.07214]
[1776180140689,44.29,74940.09,0.5,-0.49827,0.00012,30.0723]
[1776180141772,44.29,74940.09,0.5,-0.49827,0.00012,30.0723]
[1776180141407,44.29,74937.28,0.5,-0.49861,0.00012,30.07127]
[1776180141804,44.29,74937.28,0.5,-0.49861,0.00012,30.07127]
[1776180141914,44.29,74911.48,0.5,-0.50169,0.00012,30.06083]
[1776180143103,44.29,74911.48,0.5,-0.50169,0.00012,30.06083]
[1776180143172,44.29,74908.72,0.5,-0.50202,0.00012,30.05961]
[1776180144130,44.29,74908.72,0.5,-0.50202,0.00012,30.05961]
[1776180144235,44.29,74908.72,0.5,-0.50202,0.00012,30.05961]
[1776180147059,44.29,74905.97,0.5,-0.50235,0.00012,30.05837]
[1776180147294,44.29,74905.97,0.5,-0.50235,0.00012,30.05837]
[1776180150151,44.29,74901.96,0.5,-0.50283,0.00012,30.05653]
[1776180154000,44.29,74906.13,0.5,-0.50233,0.00012,30.05562]
[1776180154070,44.29,74906.13,0.5,-0.50233,0.00012,30.05562]
[1776180154252,44.29,74906.13,0.5,-0.50233,0.00012,30.05562]
[1776180154271,44.29,74906.13,0.5,-0.50233,0.00012,30.05562]
[1776180154328,44.29,74906.13,0.5,-0.50233,0.00012,30.05562]
[1776180154543,44.29,74906.13,0.5,-0.50233,0.00012,30.05562]
[1776180155402,44.29,74910.56,0.5,-0.5018,0.00012,30.0576]
[1776180155579,44.29,74910.56,0.5,-0.5018,0.00012,30.0576]
[1776180155698,44.29,74887.57,0.5,-0.50455,0.00012,30.04673]
[1776180155882,44.29,74887.57,0.5,-0.50455,0.00012,30.04673]
[1776180156265,44.29,74887.57,0.5,-0.50455,0.00012,30.04673]
[1776180156697,44.29,74887.57,0.5,-0.50455,0.00012,30.04673]
[1776180156732,44.28,74851.77,0.5,-0.50883,0.00012,30.02695]
[1776180157066,44.28,74851.77,0.5,-0.50883,0.00012,30.02695]
[1776180157333,44.28,74844.53,0.5,-0.5097,0.00012,30.02254]
[1776180158139,44.28,74844.53,0.5,-0.5097,0.00012,30.02254]
[1776180158348,44.28,74844.53,0.5,-0.5097,0.00012,30.02254]
[1776180158555,44.28,74844.53,0.5,-0.5097,0.00012,30.02254]
[1776180158613,44.28,74837.78,0.5,-0.51051,0.00012,30.01829]
[1776180159592,44.28,74837.78,0.5,-0.51051,0.00012,30.01829]
[1776180161358,44.28,74840.65,0.5,-0.51017,0.00012,30.02011]
[1776180162780,44.28,74840.25,0.5,-0.51021,0.00012,30.01985]
[1776180168102,44.28,74847.44,0.5,-0.50936,0.00012,30.02432]
[1776180170332,44.28,74844.63,0.5,-0.50969,0.00012,30.02259]
[1776180170355,44.28,74844.63,0.5,-0.50969,0.00012,30.02259]
[1776180170421,44.28,74844.63,0.5,-0.50969,0.00012,30.02259]
[1776180170436,44.28,74844.63,0.5,-0.50969,0.00012,30.02259]
[1776180170652,44.28,74844.63,0.5,-0.50969,0.00012,30.02259]
[1776180171152,44.28,74843.0,0.5,-0.50989,0.00012,30.02157]
[1776180171226,44.28,74843.0,0.5,-0.50989,0.00012,30.02157]
[1776180171235,44.28,74843.0,0.5,-0.50989,0.00012,30.02157]
[1776180171268,44.28,74843.0,0.5,-0.50989,0.00012,30.02157]
[1776180171517,44.28,74843.0,0.5,-0.50989,0.00012,30.02157]
[1776180171591,44.28,74853.69,0.5,-0.50861,0.00012,30.02809]
[1776180173528,44.28,74845.86,0.5,-0.50955,0.00012,30.02335]
[1776180179179,44.27,74843.12,0.5,-0.50988,0.00012,30.02165]
[1776180180243,44.27,74843.12,0.5,-0.50988,0.00012,30.02165]
[1776180180287,44.27,74843.12,0.5,-0.50988,0.00012,30.02165]
[1776180180785,44.27,74843.12,0.5,-0.50988,0.00012,30.02165]
[1776180181841,44.27,74841.21,0.5,-0.5101,0.00012,30.02045]
[1776180181938,44.27,74841.21,0.5,-0.5101,0.00012,30.02045]
[1776180181962,44.27,74841.21,0.5,-0.5101,0.00012,30.02045]
[1776180182079,44.27,74841.21,0.5,-0.5101,0.00012,30.02045]
[1776180182111,44.27,74841.21,0.5,-0.5101,0.00012,30.02045]
[1776180182209,44.27,74841.21,0.5,-0.5101,0.00012,30.02045]
[1776180182388,44.27,74841.21,0.5,-0.5101,0.00012,30.02045]
[1776180182533,44.27,74841.21,0.5,-0.5101,0.00012,30.02045]
[1776180182577,44.27,74850.6,0.5,-0.50898,0.00012,30.02624]
[1776180183207,44.27,74864.97,0.5,-0.50726,0.00012,30.03464]
[1776180184214,44.27,74868.32,0.5,-0.50686,0.00012,30.03652]
[1776180185280,44.27,74868.32,0.5,-0.50686,0.00012,30.03652]
[1776180185464,44.27,74868.32,0.5,-0.50686,0.00012,30.03652]
[1776180185542,44.27,74874.68,0.5,-0.5061,0.00012,30.04]
[1776180185965,44.27,74874.68,0.5,-0.5061,0.00012,30.04]
[1776180186228,44.27,74881.25,0.5,-0.50532,0.00012,30.04348]
[1776180187309,44.27,74881.25,0.5,-0.50532,0.00012,30.04348]
[1776180187339,44.27,74881.25,0.5,-0.50532,0.00012,30.04348]
[1776180187578,44.27,74881.25,0.5,-0.50532,0.00012,30.04348]
[1776180187690,44.27,74881.25,0.5,-0.50532,0.00012,30.04348]
[1776180188253,44.27,74885.0,0.5,-0.50487,0.00012,30.04541]
[1776180190408,44.26,74878.76,0.5,-0.50562,0.00012,30.04217]
[1776180195943,44.26,74883.66,0.5,-0.50503,0.00012,30.04472]
[1776180196879,44.25,74886.18,0.5,-0.50473,0.00012,30.04601]
[1776180197032,44.25,74886.18,0.5,-0.50473,0.00012,30.04601]
[1776180197267,44.25,74886.18,0.5,-0.50473,0.00012,30.04601]
[1776180201346,44.25,74885.81,0.5,-0.50478,0.00012,30.04582]
[1776180206370,44.24,74891.68,0.5,-0.50408,0.00012,30.04876]
[1776180211405,44.23,74892.73,0.5,-0.50396,0.00012,30.04645]
[1776180216440,44.23,74895.66,0.5,-0.50362,0.00012,30.04787]
[1776180220304,44.22,74895.25,0.5,-0.50367,0.00012,30.04767]
[1776180225135,44.22,74902.74,0.5,-0.50277,0.00012,30.05122]
[1776180225160,44.22,74902.74,0.5,-0.50277,0.00012,30.05122]
[1776180230542,44.21,74904.25,0.5,-0.50259,0.00012,30.05192]
[1776180235500,44.21,74908.42,0.5,-0.50209,0.00012,30.05381]
[1776180235610,44.21,74908.42,0.5,-0.50209,0.00012,30.05381]
[1776180235757,44.21,74908.42,0.5,-0.50209,0.00012,30.05381]
[1776180236289,44.21,74910.13,0.5,-0.50189,0.00012,30.05457]
[1776180236584,44.21,74919.16,0.5,-0.50081,0.00012,30.05847]
[1776180238227,44.21,74921.8,0.5,-0.50049,0.00012,30.05957]
[1776180239565,44.21,74921.73,0.5,-0.5005,0.00012,30.05954]
[1776180240134,44.21,74921.73,0.5,-0.5005,0.00012,30.05954]
[1776180240166,44.21,74921.73,0.5,-0.5005,0.00012,30.05954]
[1776180240432,44.21,74921.73,0.5,-0.5005,0.00012,30.05954]
[1776180240598,44.21,74921.73,0.5,-0.5005,0.00012,30.05954]
[1776180240616,44.21,74915.15,0.5,-0.50129,0.00012,30.05677]
[1776180241400,44.21,74915.15,0.5,-0.50129,0.00012,30.05677]
[1776180243543,44.21,74908.88,0.5,-0.50204,0.00012,30.05402]
[1776180243903,44.21,74908.88,0.5,-0.50204,0.00012,30.05402]
[1776180244642,44.21,74895.06,0.5,-0.50369,0.00012,30.04758]
[1776180245997,44.21,74892.48,0.5,-0.504,0.00012,30.04632]
[1776180246821,44.21,74892.48,0.5,-0.504,0.00012,30.04632]
[1776180246850,44.21,74892.48,0.5,-0.504,0.00012,30.04632]
[1776180248671,44.21,74885.0,0.5,-0.5049,0.00012,30.04256]
[1776180250102,44.21,74883.56,0.5,-0.50507,0.00012,30.04182]
[1776180251644,44.21,74883.55,0.5,-0.50507,0.00012,30.04182]
[1776180251705,44.21,74883.55,0.5,-0.50507,0.00012,30.04182]
[1776180251810,44.21,74883.55,0.5,-0.50507,0.00012,30.04182]
[1776180252707,44.21,74900.06,0.5,-0.5031,0.00012,30.04996]
[1776180253714,44.21,74906.95,0.5,-0.50227,0.00012,30.05315]
[1776180255313,44.21,74906.79,0.5,-0.50229,0.00012,30.05307]
[1776180255551,44.21,74906.79,0.5,-0.50229,0.00012,30.05307]
[1776180256007,44.21,74909.54,0.5,-0.50196,0.00012,30.05431]
[1776180256670,44.21,74909.54,0.5,-0.50196,0.00012,30.05431]
[1776180257740,44.21,74914.88,0.5,-0.50132,0.00012,30.05665]
[1776180258031,44.21,74918.06,0.5,-0.50094,0.00012,30.05801]
[1776180258472,44.21,74918.06,0.5,-0.50094,0.00012,30.05801]
[1776180258899,44.21,74925.43,0.5,-0.50006,0.00012,30.06105]
[1776180259269,44.21,74925.43,0.5,-0.50006,0.00012,30.06105]
[1776180260047,44.21,74928.38,0.5,-0.4997,0.00012,30.06222]
[1776180260763,44.21,74927.7,0.5,-0.49979,0.00012,30.06195]
[1776180262117,44.21,74927.0,0.5,-0.49987,0.00012,30.06168]
[1776180262174,44.21,74927.0,0.5,-0.49987,0.00012,30.06168]
[1776180265798,44.21,74919.95,0.5,-0.50071,0.00012,30.0588]
[1776180267201,44.21,74918.23,0.5,-0.50092,0.00012,30.05808]
[1776180267402,44.21,74918.23,0.5,-0.50092,0.00012,30.05808]
[1776180267576,44.21,74918.23,0.5,-0.50092,0.00012,30.05808]
[1776180267860,44.21,74918.23,0.5,-0.50092,0.00012,30.05808]
[1776180267923,44.21,74919.66,0.5,-0.50075,0.00012,30.05868]
[1776180267942,44.21,74919.66,0.5,-0.50075,0.00012,30.05868]
[1776180268136,44.21,74919.66,0.5,-0.50075,0.00012,30.05868]
[1776180268418,44.21,74919.66,0.5,-0.50075,0.00012,30.05868]
[1776180268822,44.21,74926.81,0.5,-0.49989,0.00012,30.0616]
[1776180269348,44.21,74926.81,0.5,-0.49989,0.00012,30.0616]
[1776180269671,44.21,74926.81,0.5,-0.49989,0.00012,30.0616]
[1776180269829,44.21,74938.03,0.5,-0.49855,0.00012,30.0659]
[1776180269987,44.21,74938.03,0.5,-0.49855,0.00012,30.0659]
[1776180270836,44.21,74941.96,0.5,-0.49808,0.00012,30.06733]
[1776180271893,44.2,74940.06,0.5,-0.49831,0.00012,30.06382]
[1776180273734,44.2,74934.6,0.5,-0.49896,0.00012,30.0618]
[1776180273862,44.2,74933.26,0.5,-0.49912,0.00012,30.06129]
[1776180275091,44.2,74934.66,0.5,-0.49896,0.00012,30.06182]
[1776180280912,44.19,74939.74,0.5,-0.49835,0.00012,30.0637]
[1776180284594,44.19,74938.38,0.5,-0.49851,0.00012,30.06321]
[1776180285561,44.19,74937.44,0.5,-0.49863,0.00012,30.06286]
[1776180285617,44.19,74937.44,0.5,-0.49863,0.00012,30.06286]
[1776180285837,44.19,74937.44,0.5,-0.49863,0.00012,30.06286]
[1776180285950,44.19,74944.83,0.5,-0.49774,0.00012,30.06552]
[1776180286837,44.19,74944.83,0.5,-0.49774,0.00012,30.06552]
[1776180287974,44.19,74939.0,0.5,-0.49844,0.00012,30.06343]
[1776180289831,44.19,74939.0,0.5,-0.49844,0.00012,30.06343]
[1776180291264,44.19,74944.24,0.5,-0.49781,0.00012,30.06532]
[1776180291553,44.19,74944.24,0.5,-0.49781,0.00012,30.06532]
[1776180291654,44.19,74950.22,0.5,-0.4971,0.00012,30.06737]
[1776180292796,44.19,74950.22,0.5,-0.4971,0.00012,30.06737]
[1776180293296,44.19,74950.83,0.5,-0.49703,0.00012,30.06757]
[1776180294502,44.18,74952.27,0.5,-0.49685,0.00012,30.06805]
[1776180294532,44.18,74952.27,0.5,-0.49685,0.00012,30.06805]
[1776180297304,44.18,74962.28,0.5,-0.49566,0.00012,30.07122]
[1776180297449,44.18,74962.28,0.5,-0.49566,0.00012,30.07122]
[1776180297459,44.18,74962.28,0.5,-0.49566,0.00012,30.07122]
[1776180297617,44.18,74962.28,0.5,-0.49566,0.00012,30.07122]
[1776180297716,44.18,74962.28,0.5,-0.49566,0.00012,30.07122]
[1776180298821,44.18,74959.65,0.5,-0.49597,0.00012,30.07041]
[1776180301013,44.18,74950.89,0.5,-0.49702,0.00012,30.0676]
[1776180301042,44.18,74950.89,0.5,-0.49702,0.00012,30.0676]
[1776180301074,44.18,74950.89,0.5,-0.49702,0.00012,30.0676]
[1776180304065,44.17,74944.85,0.5,-0.49775,0.00012,30.06553]
[1776180304158,44.17,74944.85,0.5,-0.49775,0.00012,30.06553]
[1776180306000,44.17,74947.16,0.5,-0.49747,0.00012,30.06633]
[1776180308309,44.17,74949.92,0.5,-0.49714,0.00012,30.06727]
[1776180308368,44.17,74949.92,0.5,-0.49714,0.00012,30.06727]
[1776180308383,44.17,74949.92,0.5,-0.49714,0.00012,30.06727]
[1776180308785,44.17,74949.92,0.5,-0.49714,0.00012,30.06727]
[1776180308855,44.17,74949.99,0.5,-0.49713,0.00012,30.0673]
[1776180309355,44.17,74949.99,0.5,-0.49713,0.00012,30.0673]
[1776180309396,44.17,74942.75,0.5,-0.498,0.00012,30.06479]
[1776180310650,44.17,74934.75,0.5,-0.49896,0.00012,30.06186]
[1776180313584,44.17,74933.56,0.5,-0.4991,0.00012,30.06141]
[1776180315581,44.17,74932.4,0.5,-0.49924,0.00012,30.06096]
[1776180315593,44.17,74932.4,0.5,-0.49924,0.00012,30.06096]
[1776180315760,44.17,74932.4,0.5,-0.49924,0.00012,30.06096]
[1776180315781,44.17,74932.4,0.5,-0.49924,0.00012,30.06096]
[1776180317394,44.16,74933.46,0.5,-0.49911,0.00012,30.06137]
[1776180317661,44.16,74933.46,0.5,-0.49911,0.00012,30.06137]
[1776180317844,44.16,74936.3,0.5,-0.49877,0.00012,30.06244]
[1776180323027,44.16,74932.37,0.5,-0.49925,0.00012,30.06095]
[1776180323948,44.15,74939.78,0.5,-0.49836,0.00012,30.06372]
[1776180324118,44.15,74939.78,0.5,-0.49836,0.00012,30.06372]
[1776180328693,44.15,74947.77,0.5,-0.4974,0.00012,30.06655]
[1776180329590,44.15,74945.92,0.5,-0.49763,0.00012,30.06591]
[1776180335313,44.15,74946.34,0.5,-0.49758,0.00012,30.06323]
[1776180339160,44.14,74948.1,0.5,-0.49737,0.00012,30.06383]
[1776180343795,44.14,74944.23,0.5,-0.49783,0.00012,30.06249]
[1776180344094,44.14,74946.5,0.5,-0.49756,0.00012,30.06328]
[1776180344622,44.14,74946.5,0.5,-0.49756,0.00012,30.06328]
[1776180344773,44.14,74946.5,0.5,-0.49756,0.00012,30.06328]
[1776180350421,44.14,74947.54,0.5,-0.49744,0.00012,30.06364]
[1776180355020,44.14,74948.39,0.5,-0.49733,0.00012,30.06393]
[1776180356327,44.14,74948.0,0.5,-0.49738,0.00012,30.0638]
[1776180356678,44.14,74948.0,0.5,-0.49738,0.00012,30.0638]
[1776180357647,44.14,74949.0,0.5,-0.49726,0.00012,30.06414]
[1776180358331,44.14,74948.71,0.5,-0.4973,0.00012,30.06404]
[1776180358396,44.14,74948.71,0.5,-0.4973,0.00012,30.06404]
[1776180362505,44.14,74960.03,0.5,-0.49594,0.00012,30.06771]
[1776180363288,44.14,74960.03,0.5,-0.49594,0.00012,30.06771]
[1776180368547,44.14,74956.44,0.5,-0.49637,0.00012,30.06659]
[1776180369115,44.14,74956.44,0.5,-0.49637,0.00012,30.06659]
[1776180369186,44.14,74956.44,0.5,-0.49637,0.00012,30.06659]
[1776180369455,44.14,74956.44,0.5,-0.49637,0.00012,30.06659]
[1776180370012,44.14,74956.44,0.5,-0.49637,0.00012,30.06659]
[1776180370471,44.14,74955.67,0.5,-0.49646,0.00012,30.06634]
[1776180372575,44.14,74945.93,0.5,-0.49763,0.00012,30.06309]
[1776180377610,44.14,74946.46,0.5,-0.49757,0.00012,30.06327]
[1776180382646,44.14,74945.15,0.5,-0.49772,0.00012,30.06281]
[1776180387680,44.14,74945.09,0.5,-0.49773,0.00012,30.06279]
[1776180392715,44.13,74945.17,0.5,-0.49772,0.00012,30.05999]
[1776180395306,44.13,74946.86,0.5,-0.49752,0.00012,30.06058]
[1776180395508,44.13,74946.86,0.5,-0.49752,0.00012,30.06058]
[1776180396383,44.13,74949.9,0.5,-0.49716,0.00012,30.06162]
[1776180397425,44.13,74951.96,0.5,-0.49691,0.00012,30.0623]
[1776180402677,44.13,74952.18,0.5,-0.49689,0.00012,30.06238]
[1776180402811,44.13,74952.18,0.5,-0.49689,0.00012,30.06238]
[1776180403792,44.13,74961.9,0.5,-0.49572,0.00012,30.06546]
[1776180408836,44.12,74962.93,0.5,-0.4956,0.00012,30.06577]
[1776180409482,44.12,74962.93,0.5,-0.4956,0.00012,30.06577]
[1776180409880,44.12,74962.93,0.5,-0.4956,0.00012,30.06577]
[1776180410262,44.12,74965.88,0.5,-0.49524,0.00012,30.06665]
[1776180411108,44.12,74967.18,0.5,-0.49509,0.00012,30.06703]
[1776180412076,44.12,74967.18,0.5,-0.49509,0.00012,30.06703]
[1776180411858,44.12,74974.35,0.5,-0.49423,0.00012,30.06904]
[1776180412258,44.12,74974.35,0.5,-0.49423,0.00012,30.06904]
[1776180413701,44.12,74975.7,0.5,-0.49407,0.00012,30.0694]
[1776180414436,44.12,74976.24,0.5,-0.494,0.00012,30.06955]
[1776180419914,44.12,74971.66,0.5,-0.49455,0.00012,30.0683]
[1776180424949,44.12,74972.72,0.5,-0.49442,0.00012,30.0686]
[1776180426835,44.12,74973.9,0.5,-0.49428,0.00012,30.06892]
[1776180428171,44.12,74977.67,0.5,-0.49383,0.00012,30.06992]
[1776180429600,44.12,74977.79,0.5,-0.49382,0.00012,30.06995]
[1776180433209,44.12,74975.55,0.5,-0.49409,0.00012,30.06936]
[1776180437838,44.11,74979.25,0.5,-0.49364,0.00012,30.07033]
[1776180439523,44.11,74975.56,0.5,-0.49409,0.00012,30.06937]
[1776180443155,44.11,74973.27,0.5,-0.49436,0.00012,30.06875]
[1776180445345,44.11,74972.95,0.5,-0.4944,0.00012,30.06866]
[1776180451592,44.1,74973.79,0.5,-0.4943,0.00012,30.06889]
[1776180451698,44.1,74973.79,0.5,-0.4943,0.00012,30.06889]
[1776180452062,44.1,74973.79,0.5,-0.4943,0.00012,30.06889]
[1776180452118,44.1,74973.79,0.5,-0.4943,0.00012,30.06889]
[1776180456938,44.1,74977.19,0.5,-0.49389,0.00012,30.06697]
[1776180457068,44.1,74977.19,0.5,-0.49389,0.00012,30.06697]
[1776180459834,44.09,74974.73,0.5,-0.49419,0.00012,30.06632]
[1776180461285,44.09,74975.71,0.5,-0.49407,0.00012,30.06658]
[1776180464062,44.09,74974.26,0.5,-0.49425,0.00012,30.0662]
[1776180466134,44.09,74970.27,0.5,-0.49473,0.00012,30.06509]
[1776180469133,44.08,74966.32,0.5,-0.4952,0.00012,30.06396]
[1776180469483,44.08,74965.87,0.5,-0.49526,0.00012,30.06383]
[1776180469986,44.08,74965.87,0.5,-0.49526,0.00012,30.06383]
[1776180470093,44.08,74965.87,0.5,-0.49526,0.00012,30.06383]
[1776180470443,44.08,74964.81,0.5,-0.49539,0.00012,30.06352]
[1776180471985,44.08,74961.55,0.5,-0.49578,0.00012,30.06254]
[1776180472372,44.08,74959.99,0.5,-0.49596,0.00012,30.06206]
[1776180472723,44.08,74959.99,0.5,-0.49596,0.00012,30.06206]
[1776180472772,44.08,74959.99,0.5,-0.49596,0.00012,30.06206]
[1776180472806,44.08,74959.99,0.5,-0.49596,0.00012,30.06206]
[1776180473363,44.08,74960.61,0.5,-0.49589,0.00012,30.06225]
[1776180473441,44.08,74950.53,0.5,-0.4971,0.00012,30.05901]
[1776180475138,44.08,74939.23,0.5,-0.49846,0.00012,30.05505]
[1776180476232,44.08,74937.56,0.5,-0.49866,0.00012,30.05443]
[1776180476266,44.08,74937.56,0.5,-0.49866,0.00012,30.05443]
[1776180476540,44.08,74937.56,0.5,-0.49866,0.00012,30.05443]
[1776180476841,44.08,74937.56,0.5,-0.49866,0.00012,30.05443]
[1776180476894,44.08,74937.56,0.5,-0.49866,0.00012,30.05443]
[1776180476915,44.07,74928.38,0.5,-0.49976,0.00012,30.05091]
[1776180477476,44.07,74928.38,0.5,-0.49976,0.00012,30.05091]
[1776180477551,44.07,74915.32,0.5,-0.50133,0.00012,30.04551]
[1776180478949,44.07,74915.32,0.5,-0.50133,0.00012,30.04551]
[1776180479003,44.07,74915.32,0.5,-0.50133,0.00012,30.04551]
[1776180479105,44.07,74905.34,0.5,-0.50253,0.00012,30.04107]
[1776180479162,44.07,74905.34,0.5,-0.50253,0.00012,30.04107]
[1776180479295,44.07,74905.34,0.5,-0.50253,0.00012,30.04107]
[1776180479562,44.07,74905.34,0.5,-0.50253,0.00012,30.04107]
[1776180481098,44.07,74908.67,0.5,-0.50213,0.00012,30.04259]
[1776180481149,44.07,74908.67,0.5,-0.50213,0.00012,30.04259]
[1776180481203,44.08,74913.23,0.5,-0.50158,0.00012,30.04461]
[1776180483382,44.08,74915.28,0.5,-0.50134,0.00012,30.0455]
[1776180483686,44.08,74915.28,0.5,-0.50134,0.00012,30.0455]
[1776180483738,44.08,74915.28,0.5,-0.50134,0.00012,30.0455]
[1776180484910,44.08,74915.46,0.5,-0.50132,0.00012,30.04557]
[1776180484957,44.08,74915.46,0.5,-0.50132,0.00012,30.04557]
[1776180484964,44.08,74915.46,0.5,-0.50132,0.00012,30.04557]
[1776180485005,44.08,74915.03,0.5,-0.50137,0.00012,30.04539]
[1776180485397,44.08,74915.03,0.5,-0.50137,0.00012,30.04539]
[1776180485458,44.08,74915.03,0.5,-0.50137,0.00012,30.04539]
[1776180485661,44.08,74915.03,0.5,-0.50137,0.00012,30.04539]
[1776180485944,44.08,74915.03,0.5,-0.50137,0.00012,30.04539]
[1776180486044,44.08,74932.55,0.5,-0.49926,0.00012,30.05254]
[1776180486874,44.08,74942.22,0.5,-0.4981,0.00012,30.05613]
[1776180488187,44.07,74945.95,0.5,-0.49765,0.00012,30.05745]
[1776180493870,44.07,74946.56,0.5,-0.49758,0.00012,30.05766]
[1776180496871,44.07,74945.72,0.5,-0.49768,0.00012,30.05737]
[1776180498477,44.07,74936.0,0.5,-0.49885,0.00012,30.05385]
[1776180500822,44.07,74935.73,0.5,-0.49888,0.00012,30.05375]
[1776180500924,44.07,74930.7,0.5,-0.49949,0.00012,30.05183]
[1776180504129,44.06,74932.67,0.5,-0.49925,0.00012,30.05259]
[1776180504519,44.06,74933.22,0.5,-0.49919,0.00012,30.0528]
[1776180506287,44.06,74933.45,0.5,-0.49916,0.00012,30.05289]
[1776180507123,44.06,74933.45,0.5,-0.49916,0.00012,30.05289]
[1776180507245,44.06,74932.97,0.5,-0.49922,0.00012,30.0527]
[1776180507539,44.06,74934.09,0.5,-0.49908,0.00012,30.05313]
[1776180509521,44.06,74934.71,0.5,-0.49901,0.00012,30.05337]
[1776180509639,44.06,74934.71,0.5,-0.49901,0.00012,30.05337]
[1776180510118,44.06,74932.52,0.5,-0.49927,0.00012,30.05253]
[1776180515596,44.06,74932.7,0.5,-0.49925,0.00012,30.04977]
[1776180517874,44.06,74933.0,0.5,-0.49922,0.00012,30.04989]
[1776180517974,44.06,74933.13,0.5,-0.4992,0.00012,30.04994]
[1776180519625,44.06,74926.45,0.5,-0.5,0.00012,30.04732]
[1776180521632,44.06,74926.0,0.5,-0.50006,0.00012,30.04714]
[1776180521685,44.06,74926.0,0.5,-0.50006,0.00012,30.04714]
[1776180521913,44.06,74926.0,0.5,-0.50006,0.00012,30.04714]
[1776180521923,44.06,74927.38,0.5,-0.49989,0.00012,30.04769]
[1776180522660,44.06,74939.56,0.5,-0.49843,0.00012,30.05234]
[1776180523316,44.06,74939.56,0.5,-0.49843,0.00012,30.05234]
[1776180523444,44.06,74939.56,0.5,-0.49843,0.00012,30.05234]
[1776180523530,44.06,74939.56,0.5,-0.49843,0.00012,30.05234]
[1776180524166,44.06,74938.09,0.5,-0.49861,0.00012,30.0518]
[1776180524587,44.06,74938.09,0.5,-0.49861,0.00012,30.0518]
[1776180524786,44.06,74926.74,0.5,-0.49997,0.00012,30.04743]
[1776180526089,44.06,74926.74,0.5,-0.49997,0.00012,30.04743]
[1776180526482,44.06,74925.83,0.5,-0.50008,0.00012,30.04707]
[1776180532982,44.06,74922.91,0.5,-0.50043,0.00012,30.04588]
[1776180533750,44.06,74915.59,0.5,-0.50131,0.00012,30.0428]
[1776180535763,44.06,74908.73,0.5,-0.50214,0.00012,30.03978]
[1776180536430,44.06,74908.73,0.5,-0.50214,0.00012,30.03978]
[1776180537007,44.06,74908.73,0.5,-0.50214,0.00012,30.03978]
[1776180538181,44.06,74906.26,0.5,-0.50243,0.00012,30.03866]
[1776180544299,44.06,74902.32,0.5,-0.5029,0.00012,30.03684]
[1776180545996,44.06,74900.3,0.5,-0.50315,0.00012,30.03589]
[1776180551875,44.06,74892.47,0.5,-0.50409,0.00012,30.03211]
[1776180556910,44.06,74889.51,0.5,-0.50445,0.00012,30.03064]
[1776180561945,44.06,74888.34,0.5,-0.50459,0.00012,30.03005]
[1776180562417,44.06,74888.34,0.5,-0.50459,0.00012,30.03005]
[1776180562448,44.06,74888.34,0.5,-0.50459,0.00012,30.03005]
[1776180562725,44.06,74888.34,0.5,-0.50459,0.00012,30.03005]
[1776180562848,44.06,74888.34,0.5,-0.50459,0.00012,30.03005]
[1776180566504,44.06,74887.37,0.5,-0.5047,0.00012,30.02956]
[1776180567000,44.06,74887.37,0.5,-0.5047,0.00012,30.02956]
[1776180567501,44.06,74887.32,0.5,-0.50471,0.00012,30.02953]
[1776180568888,44.06,74882.49,0.5,-0.50529,0.00012,30.02705]
[1776180568994,44.06,74876.07,0.5,-0.50606,0.00012,30.02365]
[1776180570012,44.06,74876.07,0.5,-0.50606,0.00012,30.02365]
[1776180574031,44.06,74869.46,0.5,-0.50686,0.00012,30.0172]
[1776180575325,44.06,74868.85,0.5,-0.50693,0.00012,30.01686]
[1776180576045,44.06,74862.91,0.5,-0.50765,0.00012,30.0135]
[1776180577473,44.06,74858.93,0.5,-0.50813,0.00012,30.01119]
[1776180577635,44.06,74858.93,0.5,-0.50813,0.00012,30.01119]
[1776180579448,44.06,74857.16,0.5,-0.50834,0.00012,30.01015]
[1776180580073,44.06,74856.47,0.5,-0.50842,0.00012,30.00974]
[1776180583287,44.06,74856.27,0.5,-0.50845,0.00012,30.00962]
[1776180584174,44.06,74856.27,0.5,-0.50845,0.00012,30.00962]
[1776180590143,44.05,74856.96,0.5,-0.50837,0.00012,30.01002]
[1776180590857,44.05,74856.96,0.5,-0.50837,0.00012,30.01002]
[1776180590926,44.05,74856.96,0.5,-0.50837,0.00012,30.01002]
[1776180596865,44.04,74856.04,0.5,-0.50849,0.00012,30.00946]
[1776180600216,44.03,74853.23,0.5,-0.50883,0.00012,30.00778]
[1776180600784,44.03,74852.82,0.5,-0.50888,0.00012,30.00753]
[1776180601231,44.03,74852.82,0.5,-0.50888,0.00012,30.00753]
[1776180603239,44.03,74843.6,0.5,-0.50999,0.00012,30.00186]
[1776180608274,44.03,74843.05,0.5,-0.51006,0.00012,30.00151]
[1776180612299,44.02,74844.39,0.5,-0.5099,0.00012,30.00235]
[1776180612303,44.02,74844.39,0.5,-0.5099,0.00012,30.00235]
[1776180612544,44.02,74844.39,0.5,-0.5099,0.00012,30.00235]
[1776180612553,44.02,74844.39,0.5,-0.5099,0.00012,30.00235]
[1776180618431,44.02,74843.34,0.5,-0.51003,0.00012,30.00168]
[1776180619905,44.02,74843.51,0.5,-0.51001,0.00012,30.00179]
[1776180620825,44.02,74843.86,0.5,-0.50997,0.00012,30.00201]
[1776180623223,44.02,74846.97,0.5,-0.50959,0.00012,30.00394]
[1776180623233,44.02,74846.97,0.5,-0.50959,0.00012,30.00394]
[1776180626132,44.01,74844.74,0.5,-0.50986,0.00012,30.00255]
[1776180626190,44.01,74844.74,0.5,-0.50986,0.00012,30.00255]
[1776180626224,44.01,74846.24,0.5,-0.50968,0.00012,30.00349]
[1776180626325,44.01,74846.24,0.5,-0.50968,0.00012,30.00349]
[1776180626400,44.01,74847.39,0.5,-0.50954,0.00012,30.0042]
[1776180631024,44.01,74850.06,0.5,-0.50922,0.00012,30.00583]
[1776180631123,44.01,74850.06,0.5,-0.50922,0.00012,30.00583]
[1776180631270,44.01,74850.06,0.5,-0.50922,0.00012,30.00583]
[1776180631297,44.01,74850.06,0.5,-0.50922,0.00012,30.00583]
[1776180631308,44.01,74849.65,0.5,-0.50928,0.00012,30.00275]
[1776180631445,44.01,74857.36,0.5,-0.50835,0.00012,30.00738]
[1776180633141,44.01,74857.36,0.5,-0.50835,0.00012,30.00738]
[1776180633217,44.01,74864.16,0.5,-0.50753,0.00012,30.01134]
[1776180634006,44.01,74864.16,0.5,-0.50753,0.00012,30.01134]
[1776180634262,44.01,74864.16,0.5,-0.50753,0.00012,30.01134]
[1776180634305,44.01,74864.16,0.5,-0.50753,0.00012,30.01134]
[1776180634467,44.0,74876.6,0.5,-0.50603,0.00012,30.01824]
[1776180635330,44.0,74876.6,0.5,-0.50603,0.00012,30.01824]
[1776180635473,44.0,74887.44,0.5,-0.50473,0.00012,30.02391]
[1776180638666,44.0,74891.43,0.5,-0.50425,0.00012,30.02592]
[1776180638680,44.0,74891.43,0.5,-0.50425,0.00012,30.02592]
[1776180641515,44.0,74898.36,0.5,-0.50341,0.00012,30.0293]
[1776180643218,44.0,74898.36,0.5,-0.50341,0.00012,30.0293]
[1776180643265,44.0,74898.36,0.5,-0.50341,0.00012,30.0293]
[1776180643283,44.0,74898.36,0.5,-0.50341,0.00012,30.0293]
[1776180643263,44.0,74904.46,0.5,-0.50268,0.00012,30.03217]
[1776180643485,44.0,74904.46,0.5,-0.50268,0.00012,30.03217]
[1776180643518,44.0,74904.46,0.5,-0.50268,0.00012,30.03217]
[1776180643602,44.0,74904.46,0.5,-0.50268,0.00012,30.03217]
[1776180643649,44.0,74904.46,0.5,-0.50268,0.00012,30.03217]
[1776180643678,44.0,74904.46,0.5,-0.50268,0.00012,30.03217]
[1776180643776,44.0,74904.46,0.5,-0.50268,0.00012,30.03217]
[1776180643881,44.0,74911.2,0.5,-0.50187,0.00012,30.03522]
[1776180644429,44.0,74911.2,0.5,-0.50187,0.00012,30.03522]
[1776180644472,44.0,74911.2,0.5,-0.50187,0.00012,30.03522]
[1776180644643,44.0,74911.2,0.5,-0.50187,0.00012,30.03522]
[1776180644692,44.0,74911.2,0.5,-0.50187,0.00012,30.03522]
[1776180644931,44.0,74927.91,0.5,-0.49985,0.00012,30.04224]
[1776180645562,44.0,74927.91,0.5,-0.49985,0.00012,30.04224]
[1776180645650,44.0,74941.57,0.5,-0.49821,0.00012,30.04742]
[1776180647722,44.0,74945.6,0.5,-0.49772,0.00012,30.04885]
[1776180648370,44.0,74945.6,0.5,-0.49772,0.00012,30.04885]
[1776180649042,44.0,74945.6,0.5,-0.49772,0.00012,30.04885]
[1776180649460,44.0,74945.36,0.5,-0.49775,0.00012,30.04876]
[1776180651702,44.0,74947.98,0.5,-0.49744,0.00012,30.04967]
[1776180651755,44.0,74947.98,0.5,-0.49744,0.00012,30.04967]
[1776180654611,44.0,74941.89,0.5,-0.49817,0.00012,30.04753]
[1776180659658,43.99,74938.52,0.5,-0.49858,0.00012,30.04631]
[1776180661251,43.99,74938.52,0.5,-0.49858,0.00012,30.04631]
[1776180661265,43.99,74938.52,0.5,-0.49858,0.00012,30.04631]
[1776180661345,43.99,74938.52,0.5,-0.49858,0.00012,30.04631]
[1776180661273,43.99,74934.26,0.5,-0.49909,0.00012,30.04471]
[1776180661672,43.99,74931.6,0.5,-0.49941,0.00012,30.04369]
[1776180663686,43.99,74923.59,0.5,-0.50038,0.00012,30.0405]
[1776180664885,43.99,74923.59,0.5,-0.50038,0.00012,30.0405]
[1776180668216,43.99,74923.32,0.5,-0.50041,0.00012,30.04039]
[1776180668229,43.99,74923.32,0.5,-0.50041,0.00012,30.04039]
[1776180668259,43.99,74923.06,0.5,-0.50044,0.00012,30.04028]
[1776180669678,43.99,74925.85,0.5,-0.50011,0.00012,30.04142]
[1776180670183,43.99,74925.85,0.5,-0.50011,0.00012,30.04142]
[1776180670283,43.99,74925.85,0.5,-0.50011,0.00012,30.04142]
[1776180670336,43.99,74928.58,0.5,-0.49978,0.00012,30.04251]
[1776180671150,43.99,74928.58,0.5,-0.49978,0.00012,30.04251]
[1776180671406,43.99,74928.58,0.5,-0.49978,0.00012,30.04251]
[1776180671272,43.99,74936.2,0.5,-0.49886,0.00012,30.04545]
[1776180671499,43.99,74936.2,0.5,-0.49886,0.00012,30.04545]
[1776180672370,43.99,74936.2,0.5,-0.49886,0.00012,30.04545]
[1776180671929,43.99,74954.65,0.5,-0.49664,0.00012,30.0519]
[1776180672751,43.99,74960.9,0.5,-0.49589,0.00012,30.05387]
[1776180673506,43.99,74960.9,0.5,-0.49589,0.00012,30.05387]
[1776180673523,43.99,74960.9,0.5,-0.49589,0.00012,30.05387]
[1776180674403,43.99,74960.9,0.5,-0.49589,0.00012,30.05387]
[1776180674135,43.99,74966.8,0.5,-0.49518,0.00012,30.05564]
[1776180678132,43.99,74970.99,0.5,-0.49467,0.00012,30.05684]
[1776180679820,43.99,74970.05,0.5,-0.49478,0.00012,30.05657]
[1776180679996,43.99,74970.05,0.5,-0.49478,0.00012,30.05657]
[1776180684953,43.99,74969.06,0.5,-0.4949,0.00012,30.05629]
[1776180685206,43.99,74969.06,0.5,-0.4949,0.00012,30.05629]
[1776180685367,43.99,74969.06,0.5,-0.4949,0.00012,30.05629]
[1776180685845,43.99,74983.95,0.5,-0.49311,0.00012,30.06023]
[1776180686852,43.99,74983.96,0.5,-0.49311,0.00012,30.06023]
[1776180688702,43.99,74979.57,0.5,-0.49364,0.00012,30.05914]
[1776180694115,44.0,74978.38,0.5,-0.49378,0.00012,30.056]
[1776180698459,44.0,74974.4,0.5,-0.49426,0.00012,30.05494]
[1776180701957,44.0,74968.46,0.5,-0.49497,0.00012,30.05329]
[1776180704978,44.0,74960.46,0.5,-0.49594,0.00012,30.05091]
[1776180706730,44.0,74959.21,0.5,-0.49609,0.00012,30.05052]
[1776180707283,44.0,74959.21,0.5,-0.49609,0.00012,30.05052]
[1776180707565,44.0,74960.45,0.5,-0.49594,0.00012,30.0509]
[1776180711302,44.0,74968.12,0.5,-0.49502,0.00012,30.05319]
[1776180711364,44.0,74968.12,0.5,-0.49502,0.00012,30.05319]
[1776180711822,44.0,74968.81,0.5,-0.49493,0.00012,30.05339]
[1776180711884,44.0,74968.81,0.5,-0.49493,0.00012,30.05339]
[1776180711909,44.0,74968.81,0.5,-0.49493,0.00012,30.05339]
[1776180712026,44.0,74968.81,0.5,-0.49493,0.00012,30.05339]
[1776180712180,44.0,74968.81,0.5,-0.49493,0.00012,30.05339]
[1776180712241,44.0,74980.47,0.5,-0.49353,0.00012,30.05653]
[1776180713431,44.0,74980.47,0.5,-0.49353,0.00012,30.05653]
[1776180713433,44.0,74994.11,0.5,-0.49189,0.00012,30.05974]
[1776180714048,44.0,74994.11,0.5,-0.49189,0.00012,30.05974]
[1776180719085,44.0,75001.23,0.5,-0.49103,0.00012,30.06121]
[1776180719866,44.0,75001.23,0.5,-0.49103,0.00012,30.06121]
[1776180720092,44.0,75003.76,0.5,-0.49073,0.00012,30.0617]
[1776180720621,44.0,75003.76,0.5,-0.49073,0.00012,30.0617]
[1776180720661,44.0,75003.76,0.5,-0.49073,0.00012,30.0617]
[1776180721131,44.0,75003.76,0.5,-0.49073,0.00012,30.0617]
[1776180721210,44.0,75013.32,0.5,-0.48958,0.00012,30.06339]
[1776180723716,44.0,75009.52,0.5,-0.49004,0.00012,30.06275]
[1776180723963,44.0,75009.52,0.5,-0.49004,0.00012,30.06275]
[1776180724482,44.0,75009.52,0.5,-0.49004,0.00012,30.06275]
[1776180724120,44.0,75007.02,0.5,-0.49034,0.00012,30.06231]
[1776180726338,44.0,74999.55,0.5,-0.49123,0.00012,30.06088]
[1776180727513,44.0,74994.72,0.5,-0.49181,0.00012,30.05987]
[1776180728149,44.0,75000.88,0.5,-0.49107,0.00012,30.06114]
[1776180728755,44.0,75000.88,0.5,-0.49107,0.00012,30.06114]
[1776180729156,44.0,75012.92,0.5,-0.48963,0.00012,30.06333]
[1776180729694,44.0,75012.92,0.5,-0.48963,0.00012,30.06333]
[1776180731385,44.0,75016.05,0.5,-0.48925,0.00012,30.06383]
[1776180731438,44.0,75017.86,0.5,-0.48903,0.00012,30.06411]
[1776180732086,44.0,75017.86,0.5,-0.48903,0.00012,30.06411]
[1776180733337,44.0,75022.78,0.5,-0.48844,0.00012,30.06482]
[1776180733456,44.0,75022.78,0.5,-0.48844,0.00012,30.06482]
[1776180733463,44.0,75022.78,0.5,-0.48844,0.00012,30.06482]
[1776180733651,44.0,75025.19,0.5,-0.48815,0.00012,30.06515]
[1776180734193,44.0,75033.84,0.5,-0.48711,0.00012,30.06618]
[1776180734753,44.0,75033.84,0.5,-0.48711,0.00012,30.06618]
[1776180736072,44.0,75033.07,0.5,-0.4872,0.00012,30.0661]
[1776180736371,44.0,75033.07,0.5,-0.4872,0.00012,30.0661]
[1776180737947,44.0,75027.58,0.5,-0.48786,0.00012,30.06545]
[1776180738257,44.0,75027.58,0.5,-0.48786,0.00012,30.06545]
[1776180738802,44.0,75029.19,0.5,-0.48767,0.00012,30.06565]
[1776180741723,44.0,75026.58,0.5,-0.48798,0.00012,30.06533]
[1776180741731,44.0,75026.58,0.5,-0.48798,0.00012,30.06533]
[1776180742378,44.0,75026.58,0.5,-0.48798,0.00012,30.06533]
[1776180744433,44.01,75030.53,0.5,-0.48751,0.00012,30.06581]
[1776180744951,44.01,75033.23,0.5,-0.48718,0.00012,30.06612]
[1776180746276,44.01,75042.75,0.5,-0.48604,0.00012,30.06704]
[1776180748779,44.01,75044.6,0.5,-0.48582,0.00012,30.06719]
[1776180748836,44.01,75044.6,0.5,-0.48582,0.00012,30.06719]
[1776180748872,44.01,75044.6,0.5,-0.48582,0.00012,30.06719]
[1776180748885,44.01,75044.6,0.5,-0.48582,0.00012,30.06719]
[1776180749430,44.01,75044.6,0.5,-0.48582,0.00012,30.06719]
[1776180752156,44.01,75052.83,0.5,-0.48483,0.00012,30.06491]
[1776180753385,44.0,75054.62,0.5,-0.48462,0.00012,30.065]
[1776180759368,44.0,75047.71,0.5,-0.48545,0.00012,30.06459]
[1776180764403,44.0,75047.29,0.5,-0.4855,0.00012,30.06456]
[1776180768707,44.0,75050.65,0.5,-0.48509,0.00012,30.06478]
[1776180769845,44.0,75055.0,0.5,-0.48457,0.00012,30.06502]
[1776180770146,44.0,75055.0,0.5,-0.48457,0.00012,30.06502]
[1776180770869,44.0,75059.2,0.5,-0.48407,0.00012,30.06521]
[1776180771037,44.0,75059.2,0.5,-0.48407,0.00012,30.06521]
[1776180771151,44.0,75059.2,0.5,-0.48407,0.00012,30.06521]
[1776180771308,44.0,75059.2,0.5,-0.48407,0.00012,30.06521]
[1776180771458,44.0,75065.78,0.5,-0.48328,0.00012,30.06541]
[1776180772399,44.0,75065.78,0.5,-0.48328,0.00012,30.06541]
[1776180772465,44.0,75073.42,0.5,-0.48236,0.00012,30.06548]
[1776180772770,44.0,75073.42,0.5,-0.48236,0.00012,30.06548]
[1776180773035,44.0,75073.42,0.5,-0.48236,0.00012,30.06548]
[1776180773164,44.0,75073.42,0.5,-0.48236,0.00012,30.06548]
[1776180773473,44.0,75071.43,0.5,-0.4826,0.00012,30.06548]
[1776180774048,44.0,75071.43,0.5,-0.4826,0.00012,30.06548]
[1776180774139,44.0,75071.43,0.5,-0.4826,0.00012,30.06548]
[1776180774268,44.0,75071.43,0.5,-0.4826,0.00012,30.06548]
[1776180774523,44.0,75071.43,0.5,-0.4826,0.00012,30.06548]
[1776180774536,44.0,75071.43,0.5,-0.4826,0.00012,30.06548]
[1776180774541,44.0,75071.43,0.5,-0.4826,0.00012,30.06548]
[1776180774495,44.0,75075.24,0.5,-0.48214,0.00012,30.06548]
[1776180774784,44.0,75075.24,0.5,-0.48214,0.00012,30.06548]
[1776180775168,44.0,75075.24,0.5,-0.48214,0.00012,30.06548]
[1776180775392,44.0,75075.24,0.5,-0.48214,0.00012,30.06548]
[1776180775497,44.0,75082.42,0.5,-0.48128,0.00012,30.06537]
[1776180775617,44.0,75082.42,0.5,-0.48128,0.00012,30.06537]
[1776180775646,44.0,75082.42,0.5,-0.48128,0.00012,30.06537]
[1776180777278,44.0,75081.7,0.5,-0.48136,0.00012,30.06539]
[1776180777641,44.0,75081.56,0.5,-0.48138,0.00012,30.06539]
[1776180777859,44.0,75081.56,0.5,-0.48138,0.00012,30.06539]
[1776180777934,44.0,75081.56,0.5,-0.48138,0.00012,30.06539]
[1776180778518,44.0,75082.74,0.5,-0.48124,0.00012,30.06536]
[1776180778687,44.0,75082.74,0.5,-0.48124,0.00012,30.06536]
[1776180779610,44.0,75083.3,0.5,-0.48117,0.00012,30.06535]
[1776180780449,44.0,75083.3,0.5,-0.48117,0.00012,30.06535]
[1776180780501,44.0,75083.3,0.5,-0.48117,0.00012,30.06535]
[1776180780841,44.0,75085.84,0.5,-0.48087,0.00012,30.06527]
[1776180780861,44.0,75085.84,0.5,-0.48087,0.00012,30.06527]
[1776180781397,44.0,75085.84,0.5,-0.48087,0.00012,30.06527]
[1776180781481,44.0,75085.84,0.5,-0.48087,0.00012,30.06527]
[1776180781576,44.0,75093.4,0.5,-0.47996,0.00012,30.06493]
[1776180782834,44.0,75098.47,0.5,-0.47935,0.00012,30.06462]
[1776180782889,44.0,75098.47,0.5,-0.47935,0.00012,30.06462]
[1776180783281,44.0,75098.47,0.5,-0.47935,0.00012,30.06462]
[1776180783283,44.0,75098.47,0.5,-0.47935,0.00012,30.06462]
[1776180783370,44.0,75098.47,0.5,-0.47935,0.00012,30.06462]
[1776180783676,44.0,75104.3,0.5,-0.47865,0.00012,30.06418]
[1776180783826,44.0,75104.3,0.5,-0.47865,0.00012,30.06418]
[1776180784204,44.0,75104.3,0.5,-0.47865,0.00012,30.06418]
[1776180784836,44.0,75107.98,0.5,-0.47821,0.00012,30.06385]
[1776180784905,44.0,75107.98,0.5,-0.47821,0.00012,30.06385]
[1776180785213,44.0,75107.98,0.5,-0.47821,0.00012,30.06385]
[1776180785845,44.0,75107.98,0.5,-0.47821,0.00012,30.06385]
[1776180786224,44.0,75107.98,0.5,-0.47821,0.00012,30.06385]
[1776180787252,44.0,75102.75,0.5,-0.47884,0.00012,30.0643]
[1776180787609,44.0,75102.2,0.5,-0.4789,0.00012,30.06435]
[1776180788001,44.0,75102.2,0.5,-0.4789,0.00012,30.06435]
[1776180788699,44.0,75100.99,0.5,-0.47905,0.00012,30.06444]
[1776180788752,44.0,75100.99,0.5,-0.47905,0.00012,30.06444]
[1776180790976,44.0,75098.54,0.5,-0.47934,0.00012,30.06462]
[1776180791571,44.0,75098.54,0.5,-0.47934,0.00012,30.06462]
[1776180792310,44.0,75100.12,0.5,-0.47915,0.00012,30.06451]
[1776180794985,44.0,75103.63,0.5,-0.47873,0.00012,30.06423]
[1776180795001,44.0,75103.63,0.5,-0.47873,0.00012,30.06423]
[1776180797502,44.0,75105.17,0.5,-0.47855,0.00012,30.0641]
[1776180798340,44.0,75111.11,0.5,-0.47783,0.00012,30.06354]
[1776180798834,44.0,75115.36,0.5,-0.47732,0.00012,30.06308]
[1776180804506,44.0,75112.11,0.5,-0.47771,0.00012,30.06343]
[1776180804951,43.99,75112.3,0.5,-0.47769,0.00012,30.06341]
[1776180806737,43.99,75102.52,0.5,-0.47886,0.00012,30.06432]
[1776180807754,43.99,75102.52,0.5,-0.47886,0.00012,30.06432]
[1776180813786,43.99,75098.6,0.5,-0.47933,0.00012,30.06178]
[1776180816670,43.99,75099.78,0.5,-0.47919,0.00012,30.06169]
[1776180816863,43.99,75099.78,0.5,-0.47919,0.00012,30.06169]
[1776180818337,43.99,75102.39,0.5,-0.47888,0.00012,30.06149]
[1776180818401,43.99,75102.39,0.5,-0.47888,0.00012,30.06149]
[1776180818483,43.98,75098.95,0.5,-0.47929,0.00012,30.06175]
[1776180819829,43.98,75092.33,0.5,-0.48009,0.00012,30.06216]
[1776180823378,43.98,75093.74,0.5,-0.47992,0.00012,30.06208]
[1776180823397,43.98,75093.74,0.5,-0.47992,0.00012,30.06208]
[1776180823627,43.98,75093.74,0.5,-0.47992,0.00012,30.06208]
[1776180823465,43.98,75094.0,0.5,-0.47989,0.00012,30.06206]
[1776180823691,43.98,75094.0,0.5,-0.47989,0.00012,30.06206]
[1776180824271,43.98,75094.0,0.5,-0.47989,0.00012,30.06206]
[1776180824320,43.98,75104.44,0.5,-0.47863,0.00012,30.06133]
[1776180825176,43.98,75104.44,0.5,-0.47863,0.00012,30.06133]
[1776180825309,43.98,75104.44,0.5,-0.47863,0.00012,30.06133]
[1776180825381,43.98,75109.02,0.5,-0.47808,0.00012,30.06091]
[1776180826227,43.98,75109.02,0.5,-0.47808,0.00012,30.06091]
[1776180826295,43.98,75096.6,0.5,-0.47957,0.00012,30.06191]
[1776180827896,43.98,75092.4,0.5,-0.48008,0.00012,30.06215]
[1776180833236,43.98,75091.88,0.5,-0.48014,0.00012,30.06218]
[1776180833247,43.98,75091.88,0.5,-0.48014,0.00012,30.06218]
[1776180835464,43.98,75086.8,0.5,-0.48075,0.00012,30.0624]
[1776180835536,43.98,75086.8,0.5,-0.48075,0.00012,30.0624]
[1776180837117,43.98,75089.11,0.5,-0.48047,0.00012,30.06231]
[1776180837977,43.98,75091.47,0.5,-0.48019,0.00012,30.0622]
[1776180838888,43.98,75090.79,0.5,-0.48027,0.00012,30.06223]
[1776180838903,43.98,75090.79,0.5,-0.48027,0.00012,30.06223]
[1776180838978,43.98,75090.37,0.5,-0.48032,0.00012,30.06225]
[1776180844023,43.98,75088.55,0.5,-0.48054,0.00012,30.06233]
[1776180846128,43.98,75088.66,0.5,-0.48053,0.00012,30.06233]
[1776180846162,43.98,75088.66,0.5,-0.48053,0.00012,30.06233]
[1776180846193,43.98,75088.66,0.5,-0.48053,0.00012,30.06233]
[1776180846204,43.98,75088.45,0.5,-0.48055,0.00012,30.06234]
[1776180849091,43.98,75086.18,0.5,-0.48082,0.00012,30.06242]
[1776180849184,43.98,75086.18,0.5,-0.48082,0.00012,30.06242]
[1776180849276,43.98,75086.18,0.5,-0.48082,0.00012,30.06242]
[1776180849738,43.98,75084.59,0.5,-0.48102,0.00012,30.06248]
[1776180849761,43.98,75084.59,0.5,-0.48102,0.00012,30.06248]
[1776180850070,43.98,75095.19,0.5,-0.47974,0.00012,30.06199]
[1776180850832,43.98,75095.19,0.5,-0.47974,0.00012,30.06199]
[1776180850863,43.98,75095.19,0.5,-0.47974,0.00012,30.06199]
[1776180851007,43.98,75095.19,0.5,-0.47974,0.00012,30.06199]
[1776180851631,43.98,75095.19,0.5,-0.47974,0.00012,30.06199]
[1776180851073,43.98,75104.94,0.5,-0.47857,0.00012,30.06128]
[1776180851874,43.98,75104.94,0.5,-0.47857,0.00012,30.06128]
[1776180852300,43.98,75104.94,0.5,-0.47857,0.00012,30.06128]
[1776180852841,43.98,75102.57,0.5,-0.47886,0.00012,30.06148]
[1776180853739,43.98,75099.32,0.5,-0.47925,0.00012,30.06172]
[1776180853940,43.98,75099.32,0.5,-0.47925,0.00012,30.06172]
[1776180854097,43.98,75098.93,0.5,-0.47929,0.00012,30.06175]
[1776180855083,43.98,75098.93,0.5,-0.47929,0.00012,30.06175]
[1776180855637,43.98,75098.93,0.5,-0.47929,0.00012,30.06175]
[1776180856278,43.98,75097.47,0.5,-0.47947,0.00012,30.06185]
[1776180856825,43.98,75097.3,0.5,-0.47949,0.00012,30.06186]
[1776180856875,43.98,75097.3,0.5,-0.47949,0.00012,30.06186]
[1776180857118,43.98,75098.31,0.5,-0.47937,0.00012,30.06179]
[1776180858130,43.98,75098.31,0.5,-0.47937,0.00012,30.06179]
[1776180858949,43.98,75100.6,0.5,-0.47909,0.00012,30.06163]
[1776180860980,43.98,75102.54,0.5,-0.47886,0.00012,30.06148]
[1776180861390,43.98,75102.54,0.5,-0.47886,0.00012,30.06148]
[1776180861759,43.97,75101.41,0.5,-0.479,0.00012,30.06157]
[1776180861990,43.97,75101.41,0.5,-0.479,0.00012,30.06157]
[1776180862153,43.97,75098.2,0.5,-0.47938,0.00012,30.0618]
[1776180865556,43.97,75095.14,0.5,-0.47975,0.00012,30.062]
[1776180865627,43.97,75096.29,0.5,-0.47961,0.00012,30.06193]
[1776180867227,43.97,75098.86,0.5,-0.4793,0.00012,30.06175]
[1776180867607,43.97,75098.86,0.5,-0.4793,0.00012,30.06175]
[1776180868616,43.97,75100.61,0.5,-0.47909,0.00012,30.06163]
[1776180869020,43.98,75106.14,0.5,-0.47843,0.00012,30.06117]
[1776180874238,43.98,75107.24,0.5,-0.4783,0.00012,30.05824]
[1776180875414,43.98,75107.24,0.5,-0.4783,0.00012,30.05824]
[1776180875928,43.98,75107.25,0.5,-0.47829,0.00012,30.05824]
[1776180876645,43.98,75107.25,0.5,-0.47829,0.00012,30.05824]
[1776180876687,43.98,75108.11,0.5,-0.47819,0.00012,30.05816]
[1776180876909,43.98,75108.11,0.5,-0.47819,0.00012,30.05816]
[1776180876950,43.98,75108.11,0.5,-0.47819,0.00012,30.05816]
[1776180876966,43.98,75108.11,0.5,-0.47819,0.00012,30.05816]
[1776180876985,43.98,75108.11,0.5,-0.47819,0.00012,30.05816]
[1776180877037,43.98,75108.11,0.5,-0.47819,0.00012,30.05816]
[1776180877226,43.98,75108.11,0.5,-0.47819,0.00012,30.05816]
[1776180877264,43.98,75096.6,0.5,-0.47957,0.00012,30.05907]
[1776180878270,43.98,75087.12,0.5,-0.48071,0.00012,30.05955]
[1776180879398,43.98,75087.12,0.5,-0.48071,0.00012,30.05955]
[1776180879409,43.98,75087.12,0.5,-0.48071,0.00012,30.05955]
[1776180880678,43.98,75088.98,0.5,-0.48049,0.00012,30.05948]
[1776180881877,43.98,75087.4,0.5,-0.48068,0.00012,30.05954]
[1776180883557,43.98,75087.54,0.5,-0.48066,0.00012,30.05954]
[1776180883591,43.98,75087.54,0.5,-0.48066,0.00012,30.05954]
[1776180883650,43.97,75091.59,0.5,-0.48017,0.00012,30.05936]
[1776180884409,43.97,75091.59,0.5,-0.48017,0.00012,30.05936]
[1776180884445,43.97,75102.51,0.5,-0.47886,0.00012,30.05865]
[1776180887294,43.97,75104.71,0.5,-0.4786,0.00012,30.05846]
[1776180887762,43.98,75100.74,0.5,-0.47908,0.00012,30.05878]
[1776180887882,43.98,75100.74,0.5,-0.47908,0.00012,30.05878]
[1776180888047,43.98,75100.74,0.5,-0.47908,0.00012,30.05878]
[1776180888065,43.98,75100.74,0.5,-0.47908,0.00012,30.05878]
[1776180888092,43.98,75100.74,0.5,-0.47908,0.00012,30.05878]
[1776180889037,43.98,75096.53,0.5,-0.47958,0.00012,30.05908]
[1776180889810,43.98,75095.25,0.5,-0.47974,0.00012,30.05916]
[1776180889816,43.98,75095.25,0.5,-0.47974,0.00012,30.05916]
[1776180890415,43.98,75095.25,0.5,-0.47974,0.00012,30.05916]
[1776180890512,43.97,75092.86,0.5,-0.48002,0.00012,30.05929]
[1776180890933,43.97,75092.86,0.5,-0.48002,0.00012,30.05929]
[1776180892119,43.97,75094.53,0.5,-0.47982,0.00012,30.0592]
[1776180892960,43.97,75099.54,0.5,-0.47922,0.00012,30.05887]
[1776180893568,43.97,75099.54,0.5,-0.47922,0.00012,30.05887]
[1776180895216,43.98,75102.05,0.5,-0.47892,0.00012,30.05868]
[1776180895733,43.98,75101.5,0.5,-0.47898,0.00012,30.05873]
[1776180896084,43.98,75101.5,0.5,-0.47898,0.00012,30.05873]
[1776180896193,43.98,75101.5,0.5,-0.47898,0.00012,30.05873]
[1776180896210,43.98,75101.5,0.5,-0.47898,0.00012,30.05873]
[1776180896574,43.98,75101.5,0.5,-0.47898,0.00012,30.05873]
[1776180896667,43.98,75099.0,0.5,-0.47929,0.00012,30.05891]
[1776180897249,43.98,75099.0,0.5,-0.47929,0.00012,30.05891]
[1776180897586,43.98,75099.0,0.5,-0.47929,0.00012,30.05891]
[1776180898042,43.98,75101.74,0.5,-0.47896,0.00012,30.05871]
[1776180898162,43.98,75101.74,0.5,-0.47896,0.00012,30.05871]
[1776180898412,43.98,75099.38,0.5,-0.47924,0.00012,30.05888]
[1776180899192,43.98,75099.38,0.5,-0.47924,0.00012,30.05888]
[1776180899348,43.98,75099.38,0.5,-0.47924,0.00012,30.05888]
[1776180899407,43.98,75099.38,0.5,-0.47924,0.00012,30.05888]
[1776180899462,43.98,75099.38,0.5,-0.47924,0.00012,30.05888]
[1776180899532,43.98,75099.38,0.5,-0.47924,0.00012,30.05888]
[1776180899999,43.98,75101.43,0.5,-0.47899,0.00012,30.05873]
[1776180900046,43.98,75101.43,0.5,-0.47899,0.00012,30.05873]
[1776180900206,43.98,75101.43,0.5,-0.47899,0.00012,30.05873]
[1776180900304,43.98,75101.43,0.5,-0.47899,0.00012,30.05873]
[1776180900319,43.98,75101.43,0.5,-0.47899,0.00012,30.05873]
[1776180900709,43.97,75128.63,0.5,-0.47573,0.00012,30.05563]
[1776180900954,43.97,75128.63,0.5,-0.47573,0.00012,30.05563]
[1776180901162,43.97,75128.63,0.5,-0.47573,0.00012,30.05563]
[1776180901333,43.97,75128.63,0.5,-0.47573,0.00012,30.05563]
[1776180901498,43.97,75128.63,0.5,-0.47573,0.00012,30.05563]
[1776180901912,43.97,75126.68,0.5,-0.47596,0.00012,30.05592]
[1776180901960,43.97,75126.68,0.5,-0.47596,0.00012,30.05592]
[1776180902365,43.97,75126.68,0.5,-0.47596,0.00012,30.05592]
[1776180902514,43.97,75119.35,0.5,-0.47684,0.00012,30.05691]
[1776180902959,43.97,75119.35,0.5,-0.47684,0.00012,30.05691]
[1776180904308,43.97,75118.67,0.5,-0.47692,0.00012,30.057]
[1776180904463,43.97,75118.67,0.5,-0.47692,0.00012,30.057]
[1776180905480,43.97,75118.85,0.5,-0.4769,0.00012,30.05698]
[1776180908049,43.97,75119.19,0.5,-0.47686,0.00012,30.05693]
[1776180908165,43.97,75119.19,0.5,-0.47686,0.00012,30.05693]
[1776180908265,43.97,75119.19,0.5,-0.47686,0.00012,30.05693]
[1776180908437,43.97,75119.19,0.5,-0.47686,0.00012,30.05693]
[1776180909558,43.97,75105.85,0.5,-0.47846,0.00012,30.05836]
[1776180915632,43.97,75103.31,0.5,-0.47877,0.00012,30.05858]
[1776180915697,43.97,75103.31,0.5,-0.47877,0.00012,30.05858]
[1776180915738,43.97,75103.31,0.5,-0.47877,0.00012,30.05858]
[1776180916309,43.97,75103.75,0.5,-0.47871,0.00012,30.05854]
[1776180916612,43.97,75113.48,0.5,-0.47755,0.00012,30.0576]
[1776180916763,43.97,75113.48,0.5,-0.47755,0.00012,30.0576]
[1776180922653,43.97,75117.08,0.5,-0.47711,0.00012,30.05719]
[1776180923094,43.97,75117.08,0.5,-0.47711,0.00012,30.05719]
[1776180923497,43.97,75117.08,0.5,-0.47711,0.00012,30.05719]
[1776180923661,43.97,75126.61,0.5,-0.47597,0.00012,30.05592]
[1776180924147,43.97,75126.61,0.5,-0.47597,0.00012,30.05592]
[1776180924784,43.97,75130.21,0.5,-0.47554,0.00012,30.05538]
[1776180924828,43.97,75130.21,0.5,-0.47554,0.00012,30.05538]
[1776180924869,43.97,75130.21,0.5,-0.47554,0.00012,30.05538]
[1776180925316,43.97,75130.21,0.5,-0.47554,0.00012,30.05538]
[1776180925465,43.97,75130.21,0.5,-0.47554,0.00012,30.05538]
[1776180925674,43.97,75139.31,0.5,-0.47445,0.00012,30.05385]
[1776180926063,43.97,75139.31,0.5,-0.47445,0.00012,30.05385]
[1776180926184,43.97,75139.31,0.5,-0.47445,0.00012,30.05385]
[1776180926225,43.97,75139.31,0.5,-0.47445,0.00012,30.05385]
[1776180926571,43.97,75139.31,0.5,-0.47445,0.00012,30.05385]
[1776180926661,43.97,75139.31,0.5,-0.47445,0.00012,30.05385]
[1776180926684,43.97,75149.86,0.5,-0.47318,0.00012,30.0518]
[1776180926879,43.97,75149.86,0.5,-0.47318,0.00012,30.0518]
[1776180927258,43.97,75149.86,0.5,-0.47318,0.00012,30.0518]
[1776180927691,43.97,75158.86,0.5,-0.4721,0.00012,30.04981]
[1776180928632,43.97,75158.86,0.5,-0.4721,0.00012,30.04981]
[1776180928869,43.97,75163.78,0.5,-0.47151,0.00012,30.04863]
[1776180928986,43.97,75163.78,0.5,-0.47151,0.00012,30.04863]
[1776180929705,43.97,75163.09,0.5,-0.4716,0.00012,30.0488]
[1776180931059,43.97,75165.17,0.5,-0.47135,0.00012,30.04828]
[1776180931291,43.97,75165.17,0.5,-0.47135,0.00012,30.04828]
[1776180931318,43.97,75165.17,0.5,-0.47135,0.00012,30.04828]
[1776180931335,43.97,75165.17,0.5,-0.47135,0.00012,30.04828]
[1776180931356,43.97,75165.17,0.5,-0.47135,0.00012,30.04828]
[1776180931432,43.97,75165.17,0.5,-0.47135,0.00012,30.04828]
[1776180931720,43.97,75176.77,0.5,-0.46996,0.00012,30.04235]
[1776180934741,43.97,75181.53,0.5,-0.46939,0.00012,30.04097]
[1776180935120,43.97,75181.53,0.5,-0.46939,0.00012,30.04097]
[1776180935603,43.97,75181.53,0.5,-0.46939,0.00012,30.04097]
[1776180936243,43.97,75182.7,0.5,-0.46924,0.00012,30.04062]
[1776180936612,43.97,75182.7,0.5,-0.46924,0.00012,30.04062]
[1776180937263,43.97,75182.54,0.5,-0.46926,0.00012,30.04067]
[1776180938475,43.97,75183.62,0.5,-0.46913,0.00012,30.04035]
[1776180939805,43.97,75185.64,0.5,-0.46889,0.00012,30.03973]
[1776180939807,43.97,75185.64,0.5,-0.46889,0.00012,30.03973]
[1776180942158,43.97,75186.04,0.5,-0.46884,0.00012,30.03961]
[1776180943202,43.97,75186.43,0.5,-0.4688,0.00012,30.03949]
[1776180945165,43.97,75184.38,0.5,-0.46904,0.00012,30.04011]
[1776180947220,43.96,75185.11,0.5,-0.46895,0.00012,30.03989]
[1776180949288,43.96,75188.07,0.5,-0.4686,0.00012,30.03897]
[1776180953263,43.96,75191.75,0.5,-0.46816,0.00012,30.03779]
[1776180955578,43.96,75190.62,0.5,-0.46829,0.00012,30.03815]
[1776180959269,43.95,75195.79,0.5,-0.46767,0.00012,30.03645]
[1776180960607,43.95,75196.04,0.5,-0.46764,0.00012,30.03637]
[1776180960778,43.95,75193.11,0.5,-0.46799,0.00012,30.03734]
[1776180960930,43.95,75182.39,0.5,-0.46928,0.00012,30.04069]
[1776180961838,43.95,75182.39,0.5,-0.46928,0.00012,30.04069]
[1776180962785,43.96,75177.23,0.5,-0.4699,0.00012,30.04219]
[1776180964948,43.96,75175.57,0.5,-0.4701,0.00012,30.04266]
[1776180967314,43.96,75175.17,0.5,-0.47014,0.00012,30.04278]
[1776180967349,43.96,75175.17,0.5,-0.47014,0.00012,30.04278]
[1776180967354,43.96,75175.17,0.5,-0.47014,0.00012,30.04278]
[1776180972262,43.96,75163.48,0.5,-0.47155,0.00012,30.04585]
[1776180975223,43.96,75158.67,0.5,-0.47212,0.00012,30.047]
[1776180976723,43.96,75158.6,0.5,-0.47213,0.00012,30.04702]
[1776180978081,43.96,75161.46,0.5,-0.47179,0.00012,30.04634]
[1776180978183,43.96,75161.46,0.5,-0.47179,0.00012,30.04634]
[1776180980343,43.96,75163.53,0.5,-0.47154,0.00012,30.04583]
[1776180984996,43.96,75166.38,0.5,-0.4712,0.00012,30.04512]
[1776180985084,43.96,75166.38,0.5,-0.4712,0.00012,30.04512]
[1776180985103,43.96,75166.38,0.5,-0.4712,0.00012,30.04512]
[1776180985744,43.96,75166.38,0.5,-0.4712,0.00012,30.04512]
[1776180985777,43.96,75166.38,0.5,-0.4712,0.00012,30.04512]
[1776180985781,43.96,75174.13,0.5,-0.47027,0.00012,30.04307]
[1776180986183,43.96,75174.13,0.5,-0.47027,0.00012,30.04307]
[1776180986630,43.96,75174.13,0.5,-0.47027,0.00012,30.04307]
[1776180986632,43.96,75174.13,0.5,-0.47027,0.00012,30.04307]
[1776180986732,43.96,75174.13,0.5,-0.47027,0.00012,30.04307]
[1776180986751,43.96,75186.68,0.5,-0.46876,0.00012,30.0394]
[1776180987387,43.96,75186.68,0.5,-0.46876,0.00012,30.0394]
[1776180987469,43.96,75186.68,0.5,-0.46876,0.00012,30.0394]
[1776180987471,43.96,75197.0,0.5,-0.46753,0.00012,30.03605]
[1776180988148,43.96,75205.05,0.5,-0.46657,0.00012,30.03325]
[1776180992181,43.96,75212.72,0.5,-0.46565,0.00012,30.02758]
[1776180994516,43.96,75212.45,0.5,-0.46568,0.00012,30.02768]
[1776180994925,43.96,75214.25,0.5,-0.46546,0.00012,30.027]
[1776180994982,43.96,75214.25,0.5,-0.46546,0.00012,30.027]
[1776180995723,43.96,75214.25,0.5,-0.46546,0.00012,30.027]
[1776180995778,43.96,75214.25,0.5,-0.46546,0.00012,30.027]
[1776180997306,43.96,75215.36,0.5,-0.46533,0.00012,30.02657]
[1776180997360,43.96,75215.36,0.5,-0.46533,0.00012,30.02657]
[1776180997614,43.96,75215.36,0.5,-0.46533,0.00012,30.02657]
[1776180997618,43.96,75215.36,0.5,-0.46533,0.00012,30.02657]
[1776180998346,43.96,75215.4,0.5,-0.46533,0.00012,30.02656]
[1776180998358,43.96,75215.4,0.5,-0.46533,0.00012,30.02656]
[1776180998873,43.97,75219.94,0.5,-0.46478,0.00012,30.02477]
[1776181004265,43.97,75215.23,0.5,-0.46535,0.00012,30.02663]
[1776181008342,43.97,75215.68,0.5,-0.4653,0.00012,30.02646]
[1776181009800,43.97,75215.04,0.5,-0.46537,0.00012,30.02671]
[1776181009842,43.97,75216.38,0.5,-0.46521,0.00012,30.02619]
[1776181010515,43.97,75216.38,0.5,-0.46521,0.00012,30.02619]
[1776181010573,43.97,75216.38,0.5,-0.46521,0.00012,30.02619]
[1776181011265,43.97,75217.16,0.5,-0.46512,0.00012,30.02589]
[1776181011707,43.97,75217.16,0.5,-0.46512,0.00012,30.02589]
[1776181012068,43.97,75217.92,0.5,-0.46503,0.00012,30.02559]
[1776181012412,43.97,75217.92,0.5,-0.46503,0.00012,30.02559]
[1776181014026,43.97,75216.73,0.5,-0.46517,0.00012,30.02606]
[1776181014375,43.97,75216.73,0.5,-0.46517,0.00012,30.02606]
[1776181015856,43.97,75217.75,0.5,-0.46505,0.00012,30.02567]
[1776181016331,43.97,75217.75,0.5,-0.46505,0.00012,30.02567]
[1776181016425,43.97,75217.75,0.5,-0.46505,0.00012,30.02567]
[1776181016437,43.97,75217.75,0.5,-0.46505,0.00012,30.02567]
[1776181016475,43.97,75217.75,0.5,-0.46505,0.00012,30.02567]
[1776181017069,43.98,75219.34,0.5,-0.46486,0.00012,30.02504]
[1776181017581,43.98,75219.34,0.5,-0.46486,0.00012,30.02504]
[1776181017654,43.98,75230.57,0.5,-0.46352,0.00012,30.0204]
[1776181017858,43.98,75230.57,0.5,-0.46352,0.00012,30.0204]
[1776181017925,43.98,75230.57,0.5,-0.46352,0.00012,30.0204]
[1776181019877,43.98,75233.88,0.5,-0.46312,0.00012,30.01897]
[1776181021279,43.98,75235.08,0.5,-0.46298,0.00012,30.01845]
[1776181021880,43.98,75236.1,0.5,-0.46286,0.00012,30.018]
[1776181027695,43.98,75245.85,0.5,-0.46169,0.00012,30.01356]
[1776181028212,43.98,75247.29,0.5,-0.46152,0.00012,30.01288]
[1776181028727,43.98,75247.29,0.5,-0.46152,0.00012,30.01288]
[1776181028800,43.98,75262.21,0.5,-0.45974,0.00012,30.00552]
[1776181028931,43.98,75262.21,0.5,-0.45974,0.00012,30.00552]
[1776181028935,43.98,75262.21,0.5,-0.45974,0.00012,30.00552]
[1776181029267,43.98,75262.21,0.5,-0.45974,0.00012,30.00552]
[1776181029372,43.98,75262.21,0.5,-0.45974,0.00012,30.00552]
[1776181029441,43.98,75274.9,0.5,-0.45823,0.00012,29.99878]
[1776181029963,43.98,75274.9,0.5,-0.45823,0.00012,29.99878]
[1776181031333,43.98,75276.38,0.5,-0.45805,0.00012,29.99797]
[1776181031616,43.98,75276.38,0.5,-0.45805,0.00012,29.99797]
[1776181031831,43.98,75276.38,0.5,-0.45805,0.00012,29.99797]
[1776181032739,43.98,75274.76,0.5,-0.45824,0.00012,29.99886]
[1776181034520,43.98,75277.01,0.5,-0.45797,0.00012,29.99762]
[1776181034586,43.98,75277.01,0.5,-0.45797,0.00012,29.99762]
[1776181035486,43.98,75286.57,0.5,-0.45683,0.00012,29.99221]
[1776181038674,43.98,75282.77,0.5,-0.45729,0.00012,29.99439]
[1776181043868,43.99,75281.5,0.5,-0.45744,0.00012,29.99513]
[1776181043991,43.99,75282.32,0.5,-0.45734,0.00012,29.99467]
[1776181044021,43.99,75282.32,0.5,-0.45734,0.00012,29.99467]
[1776181044049,43.99,75282.32,0.5,-0.45734,0.00012,29.99467]
[1776181044573,43.99,75289.49,0.5,-0.45649,0.00012,29.99053]
[1776181045532,43.99,75289.49,0.5,-0.45649,0.00012,29.99053]
[1776181046042,43.99,75294.38,0.5,-0.45591,0.00012,29.98763]
[1776181046245,43.99,75294.38,0.5,-0.45591,0.00012,29.98763]
[1776181047549,43.99,75289.51,0.5,-0.45649,0.00012,29.99053]
[1776181050607,43.99,75286.23,0.5,-0.45688,0.00012,29.99244]
[1776181051637,43.99,75287.55,0.5,-0.45672,0.00012,29.99168]
[1776181052681,43.99,75289.48,0.5,-0.45649,0.00012,29.98771]
[1776181052696,43.99,75289.48,0.5,-0.45649,0.00012,29.98771]
[1776181053026,43.99,75286.27,0.5,-0.45687,0.00012,29.98958]
[1776181053873,43.99,75286.27,0.5,-0.45687,0.00012,29.98958]
[1776181053636,43.99,75277.77,0.5,-0.45789,0.00012,29.9944]
[1776181054073,43.99,75277.77,0.5,-0.45789,0.00012,29.9944]
[1776181054460,43.99,75277.77,0.5,-0.45789,0.00012,29.9944]
[1776181055650,43.99,75288.64,0.5,-0.45659,0.00012,29.98821]
[1776181056448,43.99,75288.64,0.5,-0.45659,0.00012,29.98821]
[1776181057151,43.99,75284.09,0.5,-0.45713,0.00012,29.99085]
[1776181057157,43.99,75284.09,0.5,-0.45713,0.00012,29.99085]
[1776181057193,43.99,75284.09,0.5,-0.45713,0.00012,29.99085]
[1776181057349,43.99,75284.09,0.5,-0.45713,0.00012,29.99085]
[1776181057366,43.99,75284.09,0.5,-0.45713,0.00012,29.99085]
[1776181057375,43.99,75284.09,0.5,-0.45713,0.00012,29.99085]
[1776181057411,43.99,75284.09,0.5,-0.45713,0.00012,29.99085]
[1776181057746,43.99,75284.09,0.5,-0.45713,0.00012,29.99085]
[1776181057775,43.99,75272.15,0.5,-0.45856,0.00012,29.99749]
[1776181058672,43.99,75263.65,0.5,-0.45957,0.00012,30.00198]
[1776181059110,43.99,75263.65,0.5,-0.45957,0.00012,30.00198]
[1776181062037,43.99,75260.44,0.5,-0.45996,0.00012,30.00363]
[1776181062203,43.99,75260.44,0.5,-0.45996,0.00012,30.00363]
[1776181062221,43.99,75260.44,0.5,-0.45996,0.00012,30.00363]
[1776181062703,43.99,75269.29,0.5,-0.4589,0.00012,29.99902]
[1776181062987,43.99,75269.29,0.5,-0.4589,0.00012,29.99902]
[1776181063354,43.99,75269.29,0.5,-0.4589,0.00012,29.99902]
[1776181063710,43.99,75281.4,0.5,-0.45745,0.00012,29.99238]
[1776181065724,44.0,75291.85,0.5,-0.45621,0.00012,29.98633]
[1776181068274,44.0,75292.17,0.5,-0.45617,0.00012,29.98615]
[1776181069902,44.0,75283.18,0.5,-0.45724,0.00012,29.99138]
[1776181069982,44.0,75283.18,0.5,-0.45724,0.00012,29.99138]
[1776181070403,44.0,75283.18,0.5,-0.45724,0.00012,29.99138]
[1776181070759,44.0,75271.02,0.5,-0.45869,0.00012,29.99811]
[1776181072772,44.0,75265.28,0.5,-0.45938,0.00012,30.00115]
[1776181075057,44.0,75265.2,0.5,-0.45939,0.00012,30.00119]
[1776181080828,44.0,75269.41,0.5,-0.45889,0.00012,29.99897]
[1776181083845,44.0,75271.67,0.5,-0.45862,0.00012,29.99776]
[1776181085500,44.0,75263.07,0.5,-0.45964,0.00012,30.0023]
[1776181092722,44.0,75263.52,0.5,-0.45959,0.00012,30.00206]
[1776181092903,44.0,75263.52,0.5,-0.45959,0.00012,30.00206]
[1776181094929,44.0,75251.05,0.5,-0.46108,0.00012,30.00829]
[1776181095580,44.0,75251.05,0.5,-0.46108,0.00012,30.00829]
[1776181096124,44.0,75251.05,0.5,-0.46108,0.00012,30.00829]
[1776181097974,44.0,75247.99,0.5,-0.46144,0.00012,30.00975]
[1776181097996,44.0,75247.99,0.5,-0.46144,0.00012,30.00975]
[1776181101160,43.99,75250.93,0.5,-0.46109,0.00012,30.00834]
[1776181101238,43.99,75250.93,0.5,-0.46109,0.00012,30.00834]
[1776181107014,43.99,75256.93,0.5,-0.46037,0.00012,30.00538]
[1776181112049,43.99,75256.66,0.5,-0.4604,0.00012,30.00266]
[1776181117741,43.99,75258.96,0.5,-0.46013,0.00012,30.0015]
[1776181123126,43.98,75256.37,0.5,-0.46043,0.00012,30.00279]
[1776181128161,43.98,75255.31,0.5,-0.46056,0.00012,30.00331]
[1776181132683,43.98,75253.18,0.5,-0.46081,0.00012,30.00436]
[1776181138230,43.98,75255.35,0.5,-0.46055,0.00012,30.00328]
[1776181143266,43.98,75258.85,0.5,-0.46013,0.00012,30.00152]
[1776181146575,43.98,75261.21,0.5,-0.45985,0.00012,30.00032]
[1776181152330,43.97,75258.14,0.5,-0.46022,0.00012,30.00187]
[1776181157364,43.97,75253.26,0.5,-0.4608,0.00012,30.00429]
[1776181162400,43.97,75251.33,0.5,-0.46103,0.00012,30.00522]
[1776181166810,43.97,75247.33,0.5,-0.46151,0.00012,30.00713]
[1776181166824,43.97,75247.33,0.5,-0.46151,0.00012,30.00713]
[1776181168201,43.97,75243.78,0.5,-0.46193,0.00012,30.00879]
[1776181168552,43.97,75243.78,0.5,-0.46193,0.00012,30.00879]
[1776181174484,43.96,75241.85,0.5,-0.46216,0.00012,30.00683]
[1776181176636,43.96,75242.11,0.5,-0.46213,0.00012,30.00671]
[1776181176662,43.96,75242.11,0.5,-0.46213,0.00012,30.00671]
[1776181177319,43.96,75242.13,0.5,-0.46212,0.00012,30.0067]
[1776181180355,43.96,75231.34,0.5,-0.46341,0.00012,30.0115]
[1776181180394,43.96,75231.34,0.5,-0.46341,0.00012,30.0115]
[1776181180409,43.96,75231.34,0.5,-0.46341,0.00012,30.0115]
[1776181180526,43.96,75230.83,0.5,-0.46347,0.00012,30.01172]
[1776181182942,43.96,75226.96,0.5,-0.46394,0.00012,30.01336]
[1776181185894,43.96,75220.94,0.5,-0.46466,0.00012,30.01584]
[1776181185924,43.96,75220.94,0.5,-0.46466,0.00012,30.01584]
[1776181187985,43.96,75223.54,0.5,-0.46435,0.00012,30.01478]
[1776181188807,43.96,75224.83,0.5,-0.46419,0.00012,30.01425]
[1776181190754,43.96,75222.38,0.5,-0.46449,0.00012,30.01526]
[1776181191274,43.96,75223.32,0.5,-0.46437,0.00012,30.01487]
[1776181193393,43.96,75226.48,0.5,-0.464,0.00012,30.01357]
[1776181194815,43.96,75225.62,0.5,-0.4641,0.00012,30.01393]
[1776181200666,43.97,75220.0,0.5,-0.46477,0.00012,30.01622]
[1776181201637,43.97,75220.0,0.5,-0.46477,0.00012,30.01622]
[1776181201735,43.97,75220.0,0.5,-0.46477,0.00012,30.01622]
[1776181202353,43.97,75219.32,0.5,-0.46485,0.00012,30.01649]
[1776181202907,43.97,75225.67,0.5,-0.46409,0.00012,30.01391]
[1776181208724,43.97,75230.03,0.5,-0.46357,0.00012,30.01209]
[1776181210437,43.97,75230.08,0.5,-0.46357,0.00012,30.01207]
[1776181215657,43.97,75230.08,0.5,-0.46357,0.00012,30.01208]
[1776181215679,43.97,75230.08,0.5,-0.46357,0.00012,30.01208]
[1776181215712,43.97,75230.08,0.5,-0.46357,0.00012,30.01208]
[1776181215752,43.97,75230.08,0.5,-0.46357,0.00012,30.01208]
[1776181215849,43.98,75230.87,0.5,-0.46348,0.00012,30.01175]
[1776181216781,43.98,75237.93,0.5,-0.46263,0.00012,30.00865]
[1776181218795,43.98,75246.26,0.5,-0.46164,0.00012,30.00482]
[1776181221109,43.98,75247.73,0.5,-0.46146,0.00012,30.00412]
[1776181226855,43.97,75248.11,0.5,-0.46141,0.00012,30.00393]
[1776181230253,43.97,75248.1,0.5,-0.46141,0.00012,30.00393]
[1776181230758,43.97,75248.1,0.5,-0.46141,0.00012,30.00393]
[1776181230798,43.97,75248.1,0.5,-0.46141,0.00012,30.00393]
[1776181230983,43.97,75248.1,0.5,-0.46141,0.00012,30.00393]
[1776181230887,43.97,75258.22,0.5,-0.4602,0.00012,29.99897]
[1776181231120,43.97,75258.22,0.5,-0.4602,0.00012,29.99897]
[1776181231866,43.97,75258.22,0.5,-0.4602,0.00012,29.99897]
[1776181231894,43.97,75265.63,0.5,-0.45932,0.00012,29.99232]
[1776181233673,43.97,75265.19,0.5,-0.45937,0.00012,29.99254]
[1776181239978,43.97,75263.75,0.5,-0.45954,0.00012,29.99329]
[1776181240147,43.97,75262.0,0.5,-0.45975,0.00012,29.99419]
[1776181240305,43.97,75262.0,0.5,-0.45975,0.00012,29.99419]
[1776181240959,43.97,75254.34,0.5,-0.46066,0.00012,29.99805]
[1776181244988,43.97,75246.56,0.5,-0.4616,0.00012,30.00181]
[1776181245625,43.97,75246.56,0.5,-0.4616,0.00012,30.00181]
[1776181251037,43.97,75246.46,0.5,-0.46161,0.00012,30.00187]
[1776181252712,43.97,75246.46,0.5,-0.46161,0.00012,30.00187]
[1776181258086,43.98,75244.19,0.5,-0.46188,0.00012,30.00294]
[1776181259195,43.98,75243.42,0.5,-0.46197,0.00012,30.0033]
[1776181264257,43.98,75244.1,0.5,-0.46189,0.00012,30.00298]
[1776181264343,43.98,75244.1,0.5,-0.46189,0.00012,30.00298]
[1776181265135,43.98,75254.52,0.5,-0.46065,0.00012,29.99799]
[1776181267149,43.98,75262.24,0.5,-0.45973,0.00012,29.99411]
[1776181269384,43.98,75262.42,0.5,-0.45971,0.00012,29.99402]
[1776181269459,43.98,75262.43,0.5,-0.45971,0.00012,29.99402]
[1776181273549,43.98,75266.25,0.5,-0.45925,0.00012,29.99203]
[1776181274559,43.98,75265.87,0.5,-0.45929,0.00012,29.99223]
[1776181276228,43.98,75265.74,0.5,-0.45931,0.00012,29.9923]
[1776181277006,43.98,75265.74,0.5,-0.45931,0.00012,29.9923]
[1776181277040,43.98,75262.99,0.5,-0.45964,0.00012,29.99373]
[1776181280240,43.98,75253.81,0.5,-0.46073,0.00012,29.99835]
[1776181281195,43.98,75253.81,0.5,-0.46073,0.00012,29.99835]
[1776181281217,43.98,75253.81,0.5,-0.46073,0.00012,29.99835]
[1776181281228,43.98,75253.81,0.5,-0.46073,0.00012,29.99835]
[1776181281235,43.98,75253.81,0.5,-0.46073,0.00012,29.99835]
[1776181281301,43.98,75253.81,0.5,-0.46073,0.00012,29.99835]
[1776181282029,43.98,75253.81,0.5,-0.46073,0.00012,29.99835]
[1776181286380,43.98,75256.46,0.5,-0.46042,0.00012,29.99704]
[1776181286874,43.98,75256.46,0.5,-0.46042,0.00012,29.99704]
[1776181286972,43.98,75257.24,0.5,-0.46032,0.00012,29.99665]
[1776181289053,43.98,75261.21,0.5,-0.45985,0.00012,29.99464]
[1776181289330,43.98,75261.83,0.5,-0.45978,0.00012,29.99432]
[1776181289393,43.98,75261.83,0.5,-0.45978,0.00012,29.99432]
[1776181289556,43.98,75261.83,0.5,-0.45978,0.00012,29.99432]
[1776181290297,43.98,75268.12,0.5,-0.45902,0.00012,29.99104]
[1776181290372,43.98,75268.12,0.5,-0.45902,0.00012,29.99104]
[1776181294303,43.98,75264.24,0.5,-0.45949,0.00012,29.99023]
[1776181296813,43.98,75264.2,0.5,-0.45949,0.00012,29.99025]
[1776181302412,43.98,75264.37,0.5,-0.45947,0.00012,29.99015]
[1776181305168,43.98,75264.64,0.5,-0.45944,0.00012,29.99001]
[1776181306794,43.98,75268.77,0.5,-0.45894,0.00012,29.98784]
[1776181307030,43.98,75268.77,0.5,-0.45894,0.00012,29.98784]
[1776181307447,43.97,75280.34,0.5,-0.45756,0.00012,29.98149]
[1776181310942,43.97,75285.97,0.5,-0.45689,0.00012,29.97828]
[1776181318527,43.98,75286.12,0.5,-0.45687,0.00012,29.97821]
[1776181323562,43.98,75289.41,0.5,-0.45648,0.00012,29.97629]
[1776181328597,43.98,75290.06,0.5,-0.4564,0.00012,29.97592]
[1776181330626,43.98,75289.26,0.5,-0.4565,0.00012,29.97639]
[1776181336337,43.98,75288.23,0.5,-0.45662,0.00012,29.97701]
[1776181341688,43.99,75289.9,0.5,-0.45643,0.00012,29.97604]
[1776181342587,43.99,75289.9,0.5,-0.45643,0.00012,29.97604]
[1776181342615,43.99,75289.9,0.5,-0.45643,0.00012,29.97604]
[1776181342644,43.99,75289.9,0.5,-0.45643,0.00012,29.97604]
[1776181342745,43.99,75289.9,0.5,-0.45643,0.00012,29.97604]
[1776181343955,43.99,75293.3,0.5,-0.45602,0.00012,29.97403]
[1776181343993,43.99,75293.3,0.5,-0.45602,0.00012,29.97403]
[1776181345039,43.99,75297.88,0.5,-0.45548,0.00012,29.97126]
[1776181345344,43.99,75299.83,0.5,-0.45524,0.00012,29.97007]
[1776181345696,43.99,75299.83,0.5,-0.45524,0.00012,29.97007]
[1776181347710,43.99,75303.41,0.5,-0.45482,0.00012,29.96786]
[1776181350086,43.99,75303.05,0.5,-0.45486,0.00012,29.9681]
[1776181350380,43.99,75303.86,0.5,-0.45477,0.00012,29.9676]
[1776181350456,43.99,75303.86,0.5,-0.45477,0.00012,29.9676]
[1776181350965,43.99,75303.86,0.5,-0.45477,0.00012,29.9676]
[1776181350974,43.99,75307.58,0.5,-0.45432,0.00012,29.96525]
[1776181351316,43.99,75307.58,0.5,-0.45432,0.00012,29.96525]
[1776181355950,43.99,75306.93,0.5,-0.4544,0.00012,29.96281]
[1776181360352,43.99,75308.2,0.5,-0.45425,0.00012,29.962]
[1776181360353,43.99,75308.2,0.5,-0.45425,0.00012,29.962]
[1776181360534,43.99,75308.2,0.5,-0.45425,0.00012,29.962]
[1776181360825,43.99,75308.58,0.5,-0.4542,0.00012,29.96176]
[1776181361836,43.99,75308.58,0.5,-0.4542,0.00012,29.96176]
[1776181367344,44.0,75306.65,0.5,-0.45444,0.00012,29.96302]
[1776181368118,44.0,75306.65,0.5,-0.45444,0.00012,29.96302]
[1776181368463,44.0,75300.55,0.5,-0.45516,0.00012,29.96684]
[1776181371489,44.0,75301.64,0.5,-0.45503,0.00012,29.96618]
[1776181374171,44.0,75299.51,0.5,-0.45529,0.00012,29.96751]
[1776181374565,44.0,75299.51,0.5,-0.45529,0.00012,29.96751]
[1776181378552,44.01,75297.63,0.5,-0.45551,0.00012,29.96866]
[1776181382633,44.01,75297.3,0.5,-0.45555,0.00012,29.96887]
[1776181387053,44.01,75296.93,0.5,-0.4556,0.00012,29.96909]
[1776181387097,44.01,75289.85,0.5,-0.45644,0.00012,29.97332]
[1776181388015,44.01,75282.81,0.5,-0.45728,0.00012,29.9774]
[1776181388346,44.01,75282.81,0.5,-0.45728,0.00012,29.9774]
[1776181388736,44.01,75282.81,0.5,-0.45728,0.00012,29.9774]
[1776181389190,44.01,75282.81,0.5,-0.45728,0.00012,29.9774]
[1776181395514,44.01,75282.76,0.5,-0.45729,0.00012,29.97744]
[1776181396073,44.01,75290.44,0.5,-0.45638,0.00012,29.973]
[1776181396787,44.01,75290.44,0.5,-0.45638,0.00012,29.973]
[1776181396847,44.01,75290.44,0.5,-0.45638,0.00012,29.973]
[1776181397042,44.01,75290.44,0.5,-0.45638,0.00012,29.973]
[1776181397080,44.01,75298.57,0.5,-0.45541,0.00012,29.96812]
[1776181399053,44.01,75302.88,0.5,-0.45489,0.00012,29.96547]
[1776181399107,44.01,75302.88,0.5,-0.45489,0.00012,29.96547]
[1776181399141,44.01,75302.88,0.5,-0.45489,0.00012,29.96547]
[1776181399141,44.01,75302.88,0.5,-0.45489,0.00012,29.96547]
[1776181399171,44.01,75302.88,0.5,-0.45489,0.00012,29.96547]
[1776181399187,44.01,75302.88,0.5,-0.45489,0.00012,29.96547]
[1776181399213,44.01,75304.39,0.5,-0.45471,0.00012,29.96453]
[1776181399457,44.01,75304.39,0.5,-0.45471,0.00012,29.96453]
[1776181399589,44.01,75304.39,0.5,-0.45471,0.00012,29.96453]
[1776181399640,44.01,75304.39,0.5,-0.45471,0.00012,29.96453]
[1776181399701,44.01,75304.39,0.5,-0.45471,0.00012,29.96453]
[1776181399726,44.01,75304.39,0.5,-0.45471,0.00012,29.96453]
[1776181399736,44.01,75304.39,0.5,-0.45471,0.00012,29.96453]
[1776181400232,44.01,75313.01,0.5,-0.45369,0.00012,29.95904]
[1776181400434,44.01,75313.01,0.5,-0.45369,0.00012,29.95904]
[1776181400522,44.01,75313.01,0.5,-0.45369,0.00012,29.95904]
[1776181401263,44.01,75313.01,0.5,-0.45369,0.00012,29.95904]
[1776181401291,44.02,75306.97,0.5,-0.45441,0.00012,29.96292]
[1776181401473,44.02,75306.97,0.5,-0.45441,0.00012,29.96292]
[1776181402122,44.02,75313.25,0.5,-0.45366,0.00012,29.95889]
[1776181402430,44.02,75313.25,0.5,-0.45366,0.00012,29.95889]
[1776181403731,44.02,75317.24,0.5,-0.45319,0.00012,29.95628]
[1776181403762,44.02,75317.24,0.5,-0.45319,0.00012,29.95628]
[1776181405143,44.02,75323.86,0.5,-0.4524,0.00012,29.95184]
[1776181405488,44.02,75323.86,0.5,-0.4524,0.00012,29.95184]
[1776181405498,44.02,75323.86,0.5,-0.4524,0.00012,29.95184]
[1776181405503,44.02,75323.86,0.5,-0.4524,0.00012,29.95184]
[1776181406060,44.02,75323.86,0.5,-0.4524,0.00012,29.95184]
[1776181406372,44.02,75326.4,0.5,-0.4521,0.00012,29.95011]
[1776181406904,44.02,75326.4,0.5,-0.4521,0.00012,29.95011]
[1776181407045,44.02,75326.4,0.5,-0.4521,0.00012,29.95011]
[1776181407162,44.02,75349.31,0.5,-0.44937,0.00012,29.93371]
[1776181407405,44.02,75349.31,0.5,-0.44937,0.00012,29.93371]
[1776181407413,44.02,75349.31,0.5,-0.44937,0.00012,29.93371]
[1776181407512,44.02,75349.31,0.5,-0.44937,0.00012,29.93371]
[1776181407872,44.02,75349.31,0.5,-0.44937,0.00012,29.93371]
[1776181408149,44.02,75349.31,0.5,-0.44937,0.00012,29.93371]
[1776181408168,44.02,75346.38,0.5,-0.44972,0.00012,29.93589]
[1776181408281,44.02,75346.38,0.5,-0.44972,0.00012,29.93589]
[1776181408393,44.02,75346.38,0.5,-0.44972,0.00012,29.93589]
[1776181408737,44.02,75346.38,0.5,-0.44972,0.00012,29.93589]
[1776181408795,44.02,75346.38,0.5,-0.44972,0.00012,29.93589]
[1776181408809,44.02,75346.38,0.5,-0.44972,0.00012,29.93589]
[1776181408901,44.02,75346.38,0.5,-0.44972,0.00012,29.93589]
[1776181408980,44.02,75346.38,0.5,-0.44972,0.00012,29.93589]
[1776181409171,44.02,75346.38,0.5,-0.44972,0.00012,29.93589]
[1776181409176,44.02,75335.29,0.5,-0.45104,0.00012,29.94392]
[1776181409450,44.02,75335.29,0.5,-0.45104,0.00012,29.94392]
[1776181409882,44.02,75335.29,0.5,-0.45104,0.00012,29.94392]
[1776181410183,44.02,75324.38,0.5,-0.45234,0.00012,29.95151]
[1776181412197,44.02,75317.35,0.5,-0.45317,0.00012,29.95338]
[1776181413474,44.02,75317.52,0.5,-0.45315,0.00012,29.95328]
[1776181413486,44.02,75317.52,0.5,-0.45315,0.00012,29.95328]
[1776181414211,44.02,75325.91,0.5,-0.45216,0.00012,29.94764]
[1776181414850,44.02,75325.91,0.5,-0.45216,0.00012,29.94764]
[1776181415221,44.02,75333.02,0.5,-0.45131,0.00012,29.94271]
[1776181416729,44.03,75332.42,0.5,-0.45138,0.00012,29.94314]
[1776181418169,44.03,75331.63,0.5,-0.45148,0.00012,29.94369]
[1776181422677,44.03,75332.14,0.5,-0.45142,0.00012,29.94335]
[1776181422759,44.03,75332.14,0.5,-0.45142,0.00012,29.94335]
[1776181423276,44.03,75338.24,0.5,-0.45069,0.00012,29.93903]
[1776181426144,44.03,75342.64,0.5,-0.45017,0.00012,29.93584]
[1776181427435,44.03,75345.39,0.5,-0.44984,0.00012,29.93382]
[1776181429877,44.03,75347.36,0.5,-0.44961,0.00012,29.93237]
[1776181429971,44.03,75344.51,0.5,-0.44995,0.00012,29.93447]
[1776181434138,44.03,75340.65,0.5,-0.45041,0.00012,29.93729]
[1776181434204,44.03,75340.49,0.5,-0.45042,0.00012,29.93741]
[1776181434993,44.03,75340.49,0.5,-0.45042,0.00012,29.93741]
[1776181435673,44.03,75342.97,0.5,-0.45013,0.00012,29.93561]
[1776181437322,44.03,75347.36,0.5,-0.44961,0.00012,29.93238]
[1776181437374,44.03,75343.53,0.5,-0.45006,0.00012,29.93519]
[1776181440560,44.03,75340.99,0.5,-0.45037,0.00012,29.93705]
[1776181446246,44.03,75335.2,0.5,-0.45106,0.00012,29.94123]
[1776181448652,44.03,75334.14,0.5,-0.45118,0.00012,29.94199]
[1776181448777,44.03,75334.14,0.5,-0.45118,0.00012,29.94199]
[1776181448821,44.03,75334.14,0.5,-0.45118,0.00012,29.94199]
[1776181450465,44.04,75324.82,0.5,-0.45229,0.00012,29.94846]
[1776181452431,44.04,75324.6,0.5,-0.45232,0.00012,29.94861]
[1776181453171,44.04,75324.6,0.5,-0.45232,0.00012,29.94861]
[1776181453220,44.04,75316.3,0.5,-0.45331,0.00012,29.95416]
[1776181454314,44.04,75316.3,0.5,-0.45331,0.00012,29.95416]
[1776181455928,44.04,75306.28,0.5,-0.4545,0.00012,29.96062]
[1776181459514,44.04,75301.53,0.5,-0.45507,0.00012,29.96358]
[1776181459556,44.04,75301.53,0.5,-0.45507,0.00012,29.96358]
[1776181459637,44.03,75299.75,0.5,-0.45528,0.00012,29.96467]
[1776181464076,44.04,75295.96,0.5,-0.45573,0.00012,29.96698]
[1776181469598,44.04,75303.94,0.5,-0.45478,0.00012,29.96211]
[1776181474633,44.04,75302.53,0.5,-0.45495,0.00012,29.96015]
[1776181480348,44.05,75301.98,0.5,-0.45502,0.00012,29.96051]
[1776181480356,44.05,75301.98,0.5,-0.45502,0.00012,29.96051]
[1776181480542,44.05,75302.11,0.5,-0.455,0.00012,29.96043]
[1776181480551,44.05,75302.11,0.5,-0.455,0.00012,29.96043]
[1776181480671,44.05,75302.11,0.5,-0.455,0.00012,29.96043]
[1776181480806,44.05,75311.8,0.5,-0.45385,0.00012,29.95431]
[1776181481671,44.05,75311.8,0.5,-0.45385,0.00012,29.95431]
[1776181482741,44.05,75315.46,0.5,-0.45341,0.00012,29.95194]
[1776181484741,44.05,75317.59,0.5,-0.45316,0.00012,29.95055]
[1776181484759,44.05,75317.59,0.5,-0.45316,0.00012,29.95055]
[1776181484821,44.05,75317.59,0.5,-0.45316,0.00012,29.95055]
[1776181485107,44.05,75318.15,0.5,-0.4531,0.00012,29.95019]
[1776181486040,44.05,75318.15,0.5,-0.4531,0.00012,29.95019]
[1776181486055,44.05,75318.15,0.5,-0.4531,0.00012,29.95019]
[1776181486287,44.05,75318.15,0.5,-0.4531,0.00012,29.95019]
[1776181487595,44.05,75326.65,0.5,-0.45209,0.00012,29.94446]
[1776181487985,44.05,75333.43,0.5,-0.45128,0.00012,29.93976]
[1776181490472,44.06,75335.48,0.5,-0.45104,0.00012,29.93832]
[1776181490952,44.06,75335.48,0.5,-0.45104,0.00012,29.93832]
[1776181491974,44.06,75335.19,0.5,-0.45107,0.00012,29.93853]
[1776181493173,44.06,75336.19,0.5,-0.45095,0.00012,29.93783]
[1776181494185,44.06,75335.54,0.5,-0.45103,0.00012,29.93829]
[1776181497832,44.06,75337.43,0.5,-0.45081,0.00012,29.93697]
[1776181499748,44.06,75334.11,0.5,-0.4512,0.00012,29.93933]
[1776181504843,44.06,75329.97,0.5,-0.4517,0.00012,29.94224]
[1776181508711,44.07,75329.41,0.5,-0.45177,0.00012,29.94263]
[1776181509109,44.07,75329.41,0.5,-0.45177,0.00012,29.94263]
[1776181510546,44.07,75321.77,0.5,-0.45267,0.00012,29.94785]
[1776181512899,44.07,75311.22,0.5,-0.45393,0.00012,29.95478]
[1776181513530,44.07,75311.22,0.5,-0.45393,0.00012,29.95478]
[1776181514275,44.07,75311.22,0.5,-0.45393,0.00012,29.95478]
[1776181514286,44.07,75311.22,0.5,-0.45393,0.00012,29.95478]
[1776181514295,44.07,75311.22,0.5,-0.45393,0.00012,29.95478]
[1776181514352,44.07,75311.22,0.5,-0.45393,0.00012,29.95478]
[1776181514373,44.07,75311.22,0.5,-0.45393,0.00012,29.95478]
[1776181514344,44.07,75307.99,0.5,-0.45431,0.00012,29.95684]
[1776181514424,44.07,75307.99,0.5,-0.45431,0.00012,29.95684]
[1776181515076,44.07,75297.17,0.5,-0.4556,0.00012,29.96356]
[1776181515705,44.07,75297.17,0.5,-0.4556,0.00012,29.96356]
[1776181519425,44.07,75288.32,0.5,-0.45666,0.00012,29.96882]
[1776181522204,44.07,75283.79,0.5,-0.4572,0.00012,29.97142]
[1776181523991,44.07,75285.32,0.5,-0.45701,0.00012,29.97055]
[1776181524018,44.07,75285.32,0.5,-0.45701,0.00012,29.97055]
[1776181525687,44.07,75283.44,0.5,-0.45724,0.00012,29.97162]
[1776181526260,44.07,75283.44,0.5,-0.45724,0.00012,29.97162]
[1776181532034,44.07,75286.17,0.5,-0.45691,0.00012,29.96722]
[1776181534140,44.07,75286.46,0.5,-0.45688,0.00012,29.96706]
[1776181534190,44.07,75286.46,0.5,-0.45688,0.00012,29.96706]
[1776181534214,44.07,75286.46,0.5,-0.45688,0.00012,29.96706]
[1776181535055,44.07,75296.72,0.5,-0.45566,0.00012,29.96101]
[1776181535561,44.07,75296.72,0.5,-0.45566,0.00012,29.96101]
[1776181535873,44.07,75296.72,0.5,-0.45566,0.00012,29.96101]
[1776181540798,44.07,75299.3,0.5,-0.45535,0.00012,29.95945]
[1776181540897,44.07,75299.3,0.5,-0.45535,0.00012,29.95945]
[1776181540922,44.07,75299.3,0.5,-0.45535,0.00012,29.95945]
[1776181541430,44.08,75305.56,0.5,-0.45461,0.00012,29.95558]
[1776181542224,44.08,75305.56,0.5,-0.45461,0.00012,29.95558]
[1776181542263,44.08,75313.23,0.5,-0.45369,0.00012,29.95069]
[1776181543047,44.08,75313.23,0.5,-0.45369,0.00012,29.95069]
[1776181544001,44.08,75314.52,0.5,-0.45354,0.00012,29.94986]
[1776181544323,44.08,75314.52,0.5,-0.45354,0.00012,29.94986]
[1776181544357,44.08,75314.52,0.5,-0.45354,0.00012,29.94986]
[1776181544425,44.08,75313.55,0.5,-0.45366,0.00012,29.95049]
[1776181545133,44.08,75329.26,0.5,-0.45179,0.00012,29.93997]
[1776181546314,44.08,75329.26,0.5,-0.45179,0.00012,29.93997]
[1776181546408,44.08,75329.26,0.5,-0.45179,0.00012,29.93997]
[1776181546443,44.08,75333.71,0.5,-0.45126,0.00012,29.93687]
[1776181546480,44.08,75333.71,0.5,-0.45126,0.00012,29.93687]
[1776181546521,44.08,75333.71,0.5,-0.45126,0.00012,29.93687]
[1776181546686,44.08,75333.71,0.5,-0.45126,0.00012,29.93687]
[1776181546815,44.08,75333.71,0.5,-0.45126,0.00012,29.93687]
[1776181547148,44.08,75341.04,0.5,-0.45039,0.00012,29.93165]
[1776181547820,44.08,75341.04,0.5,-0.45039,0.00012,29.93165]
[1776181548155,44.08,75348.81,0.5,-0.44947,0.00012,29.92595]
[1776181548877,44.08,75348.81,0.5,-0.44947,0.00012,29.92595]
[1776181550979,44.07,75354.2,0.5,-0.44882,0.00012,29.92188]
[1776181553290,44.07,75353.05,0.5,-0.44896,0.00012,29.92275]
[1776181553488,44.07,75355.06,0.5,-0.44872,0.00012,29.92123]
[1776181554857,44.07,75352.48,0.5,-0.44903,0.00012,29.92318]
[1776181556860,44.07,75347.85,0.5,-0.44958,0.00012,29.92664]
[1776181557218,44.07,75344.4,0.5,-0.44999,0.00012,29.92918]
[1776181558265,44.07,75344.4,0.5,-0.44999,0.00012,29.92918]
[1776181560267,44.08,75341.51,0.5,-0.45033,0.00012,29.93129]
[1776181560352,44.08,75341.51,0.5,-0.45033,0.00012,29.93129]
[1776181560451,44.08,75341.51,0.5,-0.45033,0.00012,29.93129]
[1776181560467,44.08,75339.52,0.5,-0.45057,0.00012,29.93272]
[1776181560507,44.08,75339.52,0.5,-0.45057,0.00012,29.93272]
[1776181561247,44.08,75330.23,0.5,-0.45167,0.00012,29.93928]
[1776181561507,44.08,75330.23,0.5,-0.45167,0.00012,29.93928]
[1776181561767,44.08,75330.23,0.5,-0.45167,0.00012,29.93928]
[1776181563272,44.08,75334.14,0.5,-0.45121,0.00012,29.93655]
[1776181566802,44.08,75341.43,0.5,-0.45034,0.00012,29.93136]
[1776181566825,44.08,75341.43,0.5,-0.45034,0.00012,29.93136]
[1776181568173,44.08,75338.17,0.5,-0.45073,0.00012,29.9337]
[1776181568297,44.08,75331.38,0.5,-0.45154,0.00012,29.9385]
[1776181568658,44.08,75331.38,0.5,-0.45154,0.00012,29.9385]
[1776181570598,44.08,75333.55,0.5,-0.45128,0.00012,29.93698]
[1776181570790,44.08,75333.55,0.5,-0.45128,0.00012,29.93698]
[1776181571153,44.08,75333.55,0.5,-0.45128,0.00012,29.93698]
[1776181571317,44.08,75341.6,0.5,-0.45032,0.00012,29.93124]
[1776181571861,44.08,75341.6,0.5,-0.45032,0.00012,29.93124]
[1776181574552,44.08,75347.61,0.5,-0.44961,0.00012,29.92685]
[1776181582948,44.08,75344.68,0.5,-0.44996,0.00012,29.92904]
[1776181583006,44.08,75344.68,0.5,-0.44996,0.00012,29.92904]
[1776181583006,44.08,75344.68,0.5,-0.44996,0.00012,29.92904]
[1776181583028,44.08,75344.68,0.5,-0.44996,0.00012,29.92904]
[1776181583093,44.08,75344.68,0.5,-0.44996,0.00012,29.92904]
[1776181583226,44.08,75344.68,0.5,-0.44996,0.00012,29.92904]
[1776181583324,44.08,75344.68,0.5,-0.44996,0.00012,29.92904]
[1776181583410,44.08,75344.68,0.5,-0.44996,0.00012,29.92904]
[1776181583421,44.09,75337.89,0.5,-0.45077,0.00012,29.93395]
[1776181584378,44.09,75337.89,0.5,-0.45077,0.00012,29.93395]
[1776181585422,44.09,75324.85,0.5,-0.45232,0.00012,29.94304]
[1776181587437,44.09,75314.57,0.5,-0.45354,0.00012,29.94987]
[1776181588972,44.09,75314.96,0.5,-0.45349,0.00012,29.94961]
[1776181589013,44.09,75314.96,0.5,-0.45349,0.00012,29.94961]
[1776181589065,44.09,75314.96,0.5,-0.45349,0.00012,29.94961]
[1776181589289,44.09,75314.96,0.5,-0.45349,0.00012,29.94961]
[1776181589386,44.09,75314.96,0.5,-0.45349,0.00012,29.94961]
[1776181593057,44.08,75307.05,0.5,-0.45443,0.00012,29.95183]
[1776181593277,44.08,75307.05,0.5,-0.45443,0.00012,29.95183]
[1776181593434,44.08,75307.05,0.5,-0.45443,0.00012,29.95183]
[1776181594797,44.08,75316.42,0.5,-0.45332,0.00012,29.94579]
[1776181597833,44.08,75318.05,0.5,-0.45312,0.00012,29.94471]
[1776181598430,44.08,75318.05,0.5,-0.45312,0.00012,29.94471]
[1776181598431,44.08,75318.05,0.5,-0.45312,0.00012,29.94471]
[1776181600045,44.08,75311.31,0.5,-0.45392,0.00012,29.9491]
[1776181601786,44.08,75308.13,0.5,-0.4543,0.00012,29.95113]
[1776181602544,44.08,75309.08,0.5,-0.45419,0.00012,29.95052]
[1776181603066,44.08,75309.08,0.5,-0.45419,0.00012,29.95052]
[1776181604077,44.08,75309.15,0.5,-0.45418,0.00012,29.95047]
[1776181609502,44.08,75306.09,0.5,-0.45454,0.00012,29.9524]
[1776181611617,44.08,75303.77,0.5,-0.45482,0.00012,29.95385]
[1776181611667,44.08,75303.77,0.5,-0.45482,0.00012,29.95385]
[1776181612279,44.08,75303.77,0.5,-0.45482,0.00012,29.95385]
[1776181612317,44.08,75303.77,0.5,-0.45482,0.00012,29.95385]
[1776181612473,44.08,75303.51,0.5,-0.45485,0.00012,29.95401]
[1776181613563,44.08,75298.75,0.5,-0.45541,0.00012,29.95694]
[1776181614683,44.08,75299.88,0.5,-0.45528,0.00012,29.95625]
[1776181620383,44.08,75297.41,0.5,-0.45558,0.00012,29.95777]
[1776181620638,44.08,75296.2,0.5,-0.45572,0.00012,29.9585]
[1776181620681,44.08,75296.2,0.5,-0.45572,0.00012,29.9585]
[1776181620743,44.08,75296.2,0.5,-0.45572,0.00012,29.9585]
[1776181620950,44.08,75296.2,0.5,-0.45572,0.00012,29.9585]
[1776181621253,44.08,75296.2,0.5,-0.45572,0.00012,29.9585]
[1776181621371,44.08,75296.2,0.5,-0.45572,0.00012,29.9585]
[1776181622048,44.08,75292.03,0.5,-0.45622,0.00012,29.96099]
[1776181622210,44.08,75292.03,0.5,-0.45622,0.00012,29.96099]
[1776181622255,44.08,75281.71,0.5,-0.45745,0.00012,29.96695]
[1776181622622,44.08,75281.71,0.5,-0.45745,0.00012,29.96695]
[1776181622689,44.08,75281.71,0.5,-0.45745,0.00012,29.96695]
[1776181622716,44.08,75281.71,0.5,-0.45745,0.00012,29.96695]
[1776181623229,44.08,75281.71,0.5,-0.45745,0.00012,29.96695]
[1776181623308,44.08,75269.53,0.5,-0.4589,0.00012,29.97362]
[1776181623646,44.08,75269.53,0.5,-0.4589,0.00012,29.97362]
[1776181624371,44.08,75263.06,0.5,-0.45967,0.00012,29.977]
[1776181626142,44.08,75264.97,0.5,-0.45944,0.00012,29.97601]
[1776181626171,44.08,75264.97,0.5,-0.45944,0.00012,29.97601]
[1776181626240,44.08,75264.97,0.5,-0.45944,0.00012,29.97601]
[1776181626249,44.08,75264.97,0.5,-0.45944,0.00012,29.97601]
[1776181626276,44.08,75264.97,0.5,-0.45944,0.00012,29.97601]
[1776181626286,44.08,75264.97,0.5,-0.45944,0.00012,29.97601]
[1776181626344,44.08,75264.97,0.5,-0.45944,0.00012,29.97601]
[1776181626380,44.08,75264.48,0.5,-0.4595,0.00012,29.97626]
[1776181626690,44.08,75264.48,0.5,-0.4595,0.00012,29.97626]
[1776181627120,44.08,75264.48,0.5,-0.4595,0.00012,29.97626]
[1776181627191,44.08,75264.48,0.5,-0.4595,0.00012,29.97626]
[1776181627472,44.08,75264.48,0.5,-0.4595,0.00012,29.97626]
[1776181627518,44.08,75251.73,0.5,-0.46102,0.00012,29.98264]
[1776181627763,44.08,75251.73,0.5,-0.46102,0.00012,29.98264]
[1776181627817,44.08,75251.73,0.5,-0.46102,0.00012,29.98264]
[1776181627984,44.08,75251.73,0.5,-0.46102,0.00012,29.98264]
[1776181628040,44.08,75251.73,0.5,-0.46102,0.00012,29.98264]
[1776181628345,44.08,75251.73,0.5,-0.46102,0.00012,29.98264]
[1776181628490,44.08,75251.73,0.5,-0.46102,0.00012,29.98264]
[1776181628443,44.08,75244.38,0.5,-0.46189,0.00012,29.98611]
[1776181628892,44.08,75244.38,0.5,-0.46189,0.00012,29.98611]
[1776181629181,44.08,75244.38,0.5,-0.46189,0.00012,29.98611]
[1776181629431,44.08,75244.38,0.5,-0.46189,0.00012,29.98611]
[1776181629434,44.08,75228.34,0.5,-0.46381,0.00012,29.9932]
[1776181630128,44.08,75228.34,0.5,-0.46381,0.00012,29.9932]
[1776181630170,44.08,75216.63,0.5,-0.46521,0.00012,29.99794]
[1776181630998,44.08,75216.63,0.5,-0.46521,0.00012,29.99794]
[1776181632020,44.08,75214.43,0.5,-0.46547,0.00012,29.99879]
[1776181632829,44.08,75214.05,0.5,-0.46552,0.00012,29.99894]
[1776181632857,44.08,75214.05,0.5,-0.46552,0.00012,29.99894]
[1776181632859,44.08,75214.05,0.5,-0.46552,0.00012,29.99894]
[1776181633432,44.08,75214.05,0.5,-0.46552,0.00012,29.99894]
[1776181633478,44.08,75214.05,0.5,-0.46552,0.00012,29.99894]
[1776181633531,44.08,75219.21,0.5,-0.4649,0.00012,29.99693]
[1776181633795,44.08,75229.52,0.5,-0.46367,0.00012,29.99271]
[1776181634961,44.08,75229.52,0.5,-0.46367,0.00012,29.99271]
[1776181635190,44.08,75229.52,0.5,-0.46367,0.00012,29.99271]
[1776181637875,44.08,75232.51,0.5,-0.46331,0.00012,29.99144]
[1776181637880,44.08,75232.51,0.5,-0.46331,0.00012,29.99144]
[1776181637934,44.08,75232.51,0.5,-0.46331,0.00012,29.99144]
[1776181638075,44.08,75232.51,0.5,-0.46331,0.00012,29.99144]
[1776181638214,44.08,75232.51,0.5,-0.46331,0.00012,29.99144]
[1776181638218,44.08,75232.51,0.5,-0.46331,0.00012,29.99144]
[1776181638264,44.08,75234.01,0.5,-0.46313,0.00012,29.99079]
[1776181639230,44.08,75234.01,0.5,-0.46313,0.00012,29.99079]
[1776181639245,44.08,75234.01,0.5,-0.46313,0.00012,29.99079]
[1776181639267,44.08,75253.78,0.5,-0.46078,0.00012,29.98166]
[1776181639830,44.08,75247.75,0.5,-0.4615,0.00012,29.98456]
[1776181641844,44.09,75239.86,0.5,-0.46244,0.00012,29.98821]
[1776181643356,44.09,75239.86,0.5,-0.46244,0.00012,29.98821]
[1776181643404,44.09,75239.86,0.5,-0.46244,0.00012,29.98821]
[1776181643501,44.09,75237.93,0.5,-0.46267,0.00012,29.98908]
[1776181643817,44.09,75237.93,0.5,-0.46267,0.00012,29.98908]
[1776181643826,44.09,75237.93,0.5,-0.46267,0.00012,29.98908]
[1776181644432,44.09,75237.93,0.5,-0.46267,0.00012,29.98908]
[1776181644534,44.09,75229.66,0.5,-0.46366,0.00012,29.99268]
[1776181645123,44.09,75229.66,0.5,-0.46366,0.00012,29.99268]
[1776181645851,44.09,75223.94,0.5,-0.46434,0.00012,29.99506]
[1776181646152,44.09,75223.94,0.5,-0.46434,0.00012,29.99506]
[1776181646253,44.09,75223.87,0.5,-0.46435,0.00012,29.99509]
[1776181646955,44.09,75223.87,0.5,-0.46435,0.00012,29.99509]
[1776181647383,44.09,75223.87,0.5,-0.46435,0.00012,29.99509]
[1776181647733,44.09,75225.37,0.5,-0.46417,0.00012,29.99448]
[1776181648083,44.09,75225.37,0.5,-0.46417,0.00012,29.99448]
[1776181649383,44.09,75228.34,0.5,-0.46381,0.00012,29.99324]
[1776181649482,44.09,75228.34,0.5,-0.46381,0.00012,29.99324]
[1776181650966,44.09,75229.29,0.5,-0.4637,0.00012,29.99285]
[1776181652171,44.09,75230.91,0.5,-0.46351,0.00012,29.98932]
[1776181652790,44.09,75234.13,0.5,-0.46312,0.00012,29.98793]
[1776181654189,44.09,75240.02,0.5,-0.46242,0.00012,29.98532]
[1776181654287,44.09,75247.19,0.5,-0.46157,0.00012,29.98201]
[1776181659869,44.1,75247.02,0.5,-0.46159,0.00012,29.9821]
[1776181660084,44.1,75247.02,0.5,-0.46159,0.00012,29.9821]
[1776181666014,44.1,75238.15,0.5,-0.46264,0.00012,29.98616]
[1776181668230,44.1,75237.87,0.5,-0.46268,0.00012,29.98629]
[1776181669998,44.1,75230.28,0.5,-0.46358,0.00012,29.98959]
[1776181673036,44.09,75235.25,0.5,-0.46299,0.00012,29.98744]
[1776181678099,44.09,75237.57,0.5,-0.46271,0.00012,29.98642]
[1776181681193,44.09,75235.38,0.5,-0.46297,0.00012,29.98739]
[1776181681840,44.09,75235.37,0.5,-0.46298,0.00012,29.98739]
[1776181687162,44.09,75234.81,0.5,-0.46304,0.00012,29.98763]
[1776181688654,44.09,75235.45,0.5,-0.46297,0.00012,29.98735]
[1776181690255,44.09,75233.01,0.5,-0.46326,0.00012,29.98842]
[1776181690660,44.09,75232.66,0.5,-0.4633,0.00012,29.98857]
[1776181692085,44.09,75233.58,0.5,-0.46319,0.00012,29.98817]
[1776181692334,44.09,75233.58,0.5,-0.46319,0.00012,29.98817]
[1776181692382,44.09,75233.58,0.5,-0.46319,0.00012,29.98817]
[1776181692490,44.09,75241.73,0.5,-0.46222,0.00012,29.98454]
[1776181693143,44.09,75241.73,0.5,-0.46222,0.00012,29.98454]
[1776181693463,44.09,75241.73,0.5,-0.46222,0.00012,29.98454]
[1776181693532,44.09,75248.09,0.5,-0.46146,0.00012,29.98159]
[1776181694105,44.09,75248.09,0.5,-0.46146,0.00012,29.98159]
[1776181694158,44.09,75248.09,0.5,-0.46146,0.00012,29.98159]
[1776181699053,44.09,75240.59,0.5,-0.46235,0.00012,29.98506]
[1776181704283,44.09,75239.59,0.5,-0.46247,0.00012,29.9855]
[1776181709374,44.09,75239.54,0.5,-0.46248,0.00012,29.98552]
[1776181709594,44.09,75239.54,0.5,-0.46248,0.00012,29.98552]
[1776181710325,44.09,75228.68,0.5,-0.46377,0.00012,29.99025]
[1776181712431,44.09,75226.51,0.5,-0.46403,0.00012,29.98831]
[1776181713063,44.09,75225.35,0.5,-0.46417,0.00012,29.98879]
[1776181715430,44.09,75224.33,0.5,-0.46429,0.00012,29.9892]
[1776181721402,44.09,75228.55,0.5,-0.46378,0.00012,29.98745]
[1776181724445,44.09,75229.09,0.5,-0.46372,0.00012,29.98722]
[1776181724542,44.09,75229.09,0.5,-0.46372,0.00012,29.98722]
[1776181725770,44.08,75238.07,0.5,-0.46265,0.00012,29.98332]
[1776181728563,44.08,75240.64,0.5,-0.46234,0.00012,29.98216]
[1776181729141,44.08,75241.15,0.5,-0.46228,0.00012,29.98193]
[1776181729271,44.08,75241.15,0.5,-0.46228,0.00012,29.98193]
[1776181734493,44.08,75239.05,0.5,-0.46253,0.00012,29.98287]
[1776181734926,44.08,75239.05,0.5,-0.46253,0.00012,29.98287]
[1776181740144,44.08,75241.99,0.5,-0.46218,0.00012,29.98154]
[1776181740488,44.08,75241.99,0.5,-0.46218,0.00012,29.98154]
[1776181740534,44.08,75250.47,0.5,-0.46117,0.00012,29.97757]
[1776181741347,44.08,75250.47,0.5,-0.46117,0.00012,29.97757]
[1776181741391,44.08,75250.47,0.5,-0.46117,0.00012,29.97757]
[1776181741409,44.08,75250.47,0.5,-0.46117,0.00012,29.97757]
[1776181741634,44.08,75250.47,0.5,-0.46117,0.00012,29.97757]
[1776181741635,44.08,75250.47,0.5,-0.46117,0.00012,29.97757]
[1776181741650,44.08,75258.99,0.5,-0.46015,0.00012,29.97338]
[1776181741666,44.08,75258.99,0.5,-0.46015,0.00012,29.97338]
[1776181741866,44.08,75258.99,0.5,-0.46015,0.00012,29.97338]
[1776181742552,44.08,75269.75,0.5,-0.45887,0.00012,29.96782]
[1776181743754,44.08,75275.58,0.5,-0.45817,0.00012,29.96467]
[1776181745306,44.08,75276.79,0.5,-0.45803,0.00012,29.96401]
[1776181745319,44.08,75276.79,0.5,-0.45803,0.00012,29.96401]
[1776181749086,44.08,75283.44,0.5,-0.45724,0.00012,29.96029]
[1776181755075,44.09,75283.81,0.5,-0.45719,0.00012,29.96009]
[1776181756645,44.09,75282.39,0.5,-0.45736,0.00012,29.9609]
[1776181761683,44.09,75279.4,0.5,-0.45772,0.00012,29.96259]
[1776181768733,44.09,75278.42,0.5,-0.45784,0.00012,29.96314]
[1776181773770,44.09,75278.34,0.5,-0.45785,0.00012,29.96034]
[1776181776375,44.09,75278.72,0.5,-0.4578,0.00012,29.96013]
[1776181776463,44.09,75278.72,0.5,-0.4578,0.00012,29.96013]
[1776181776521,44.09,75278.72,0.5,-0.4578,0.00012,29.96013]
[1776181777799,44.09,75267.78,0.5,-0.4591,0.00012,29.96605]
[1776181782834,44.09,75267.06,0.5,-0.45919,0.00012,29.96642]
[1776181787406,44.09,75268.02,0.5,-0.45907,0.00012,29.96591]
[1776181787421,44.09,75268.02,0.5,-0.45907,0.00012,29.96591]
[1776181787601,44.09,75267.71,0.5,-0.45911,0.00012,29.96607]
[1776181788877,44.09,75257.71,0.5,-0.4603,0.00012,29.97121]
[1776181791452,44.09,75260.8,0.5,-0.45994,0.00012,29.96965]
[1776181791456,44.09,75260.8,0.5,-0.45994,0.00012,29.96965]
[1776181791496,44.09,75260.8,0.5,-0.45994,0.00012,29.96965]
[1776181791573,44.09,75262.9,0.5,-0.45969,0.00012,29.96858]
[1776181792699,44.09,75262.9,0.5,-0.45969,0.00012,29.96858]
[1776181791898,44.09,75272.53,0.5,-0.45854,0.00012,29.96352]
[1776181792829,44.09,75272.53,0.5,-0.45854,0.00012,29.96352]
[1776181792867,44.09,75272.53,0.5,-0.45854,0.00012,29.96352]
[1776181793079,44.09,75272.53,0.5,-0.45854,0.00012,29.96352]
[1776181793604,44.09,75272.53,0.5,-0.45854,0.00012,29.96352]
[1776181793644,44.09,75282.94,0.5,-0.4573,0.00012,29.95777]
[1776181795926,44.09,75288.58,0.5,-0.45663,0.00012,29.95453]
[1776181796720,44.09,75288.58,0.5,-0.45663,0.00012,29.95453]
[1776181802686,44.1,75288.41,0.5,-0.45665,0.00012,29.95464]
[1776181805822,44.1,75285.73,0.5,-0.45697,0.00012,29.9562]
[1776181807514,44.1,75285.67,0.5,-0.45698,0.00012,29.95624]
[1776181810297,44.1,75286.19,0.5,-0.45692,0.00012,29.95594]
[1776181813210,44.1,75286.97,0.5,-0.45682,0.00012,29.9555]
[1776181813600,44.1,75286.97,0.5,-0.45682,0.00012,29.9555]
[1776181817873,44.1,75289.5,0.5,-0.45652,0.00012,29.95404]
[1776181817894,44.1,75289.5,0.5,-0.45652,0.00012,29.95404]
[1776181818004,44.1,75289.5,0.5,-0.45652,0.00012,29.95404]
[1776181818008,44.1,75289.5,0.5,-0.45652,0.00012,29.95404]
[1776181818038,44.1,75289.5,0.5,-0.45652,0.00012,29.95404]
[1776181818663,44.1,75296.66,0.5,-0.45567,0.00012,29.94979]
[1776181819300,44.1,75296.66,0.5,-0.45567,0.00012,29.94979]
[1776181819378,44.1,75296.66,0.5,-0.45567,0.00012,29.94979]
[1776181819444,44.1,75296.66,0.5,-0.45567,0.00012,29.94979]
[1776181819647,44.1,75334.13,0.5,-0.45122,0.00012,29.92531]
[1776181819849,44.1,75334.13,0.5,-0.45122,0.00012,29.92531]
[1776181820060,44.1,75334.13,0.5,-0.45122,0.00012,29.92531]
[1776181820678,44.1,75334.13,0.5,-0.45122,0.00012,29.92531]
[1776181820707,44.1,75346.22,0.5,-0.44978,0.00012,29.91662]
[1776181822501,44.1,75347.86,0.5,-0.44959,0.00012,29.91541]
[1776181822518,44.1,75347.86,0.5,-0.44959,0.00012,29.91541]
[1776181822598,44.1,75347.52,0.5,-0.44963,0.00012,29.91566]
[1776181823542,44.1,75347.52,0.5,-0.44963,0.00012,29.91566]
[1776181829483,44.11,75342.98,0.5,-0.45017,0.00012,29.91901]
[1776181835200,44.11,75345.63,0.5,-0.44985,0.00012,29.91423]
[1776181837549,44.11,75345.69,0.5,-0.44984,0.00012,29.91419]
[1776181837680,44.11,75345.69,0.5,-0.44984,0.00012,29.91419]
[1776181837697,44.11,75345.69,0.5,-0.44984,0.00012,29.91419]
[1776181837738,44.11,75347.32,0.5,-0.44965,0.00012,29.91299]
[1776181838829,44.11,75351.75,0.5,-0.44913,0.00012,29.90969]
[1776181838842,44.11,75351.75,0.5,-0.44913,0.00012,29.90969]
[1776181838870,44.11,75351.75,0.5,-0.44913,0.00012,29.90969]
[1776181839034,44.11,75351.75,0.5,-0.44913,0.00012,29.90969]
[1776181839099,44.11,75351.75,0.5,-0.44913,0.00012,29.90969]
[1776181839126,44.11,75351.75,0.5,-0.44913,0.00012,29.90969]
[1776181839221,44.11,75351.75,0.5,-0.44913,0.00012,29.90969]
[1776181839245,44.11,75351.75,0.5,-0.44913,0.00012,29.90969]
[1776181839487,44.11,75351.75,0.5,-0.44913,0.00012,29.90969]
[1776181839534,44.11,75369.56,0.5,-0.44701,0.00012,29.89591]
[1776181839892,44.11,75369.56,0.5,-0.44701,0.00012,29.89591]
[1776181840062,44.11,75369.56,0.5,-0.44701,0.00012,29.89591]
[1776181840119,44.11,75369.56,0.5,-0.44701,0.00012,29.89591]
[1776181840140,44.11,75369.56,0.5,-0.44701,0.00012,29.89591]
[1776181840220,44.11,75369.56,0.5,-0.44701,0.00012,29.89591]
[1776181840253,44.11,75369.56,0.5,-0.44701,0.00012,29.89591]
[1776181840349,44.11,75369.56,0.5,-0.44701,0.00012,29.89591]
[1776181840450,44.11,75385.79,0.5,-0.44509,0.00012,29.88262]
[1776181840894,44.11,75385.79,0.5,-0.44509,0.00012,29.88262]
[1776181841368,44.11,75395.81,0.5,-0.4439,0.00012,29.87406]
[1776181843050,44.11,75396.1,0.5,-0.44387,0.00012,29.8738]
[1776181844448,44.11,75396.23,0.5,-0.44385,0.00012,29.87368]
[1776181844466,44.11,75396.23,0.5,-0.44385,0.00012,29.87368]
[1776181844472,44.11,75397.23,0.5,-0.44373,0.00012,29.87282]
[1776181845024,44.11,75397.23,0.5,-0.44373,0.00012,29.87282]
[1776181845274,44.11,75401.59,0.5,-0.44322,0.00012,29.86898]
[1776181846739,44.11,75401.59,0.5,-0.44322,0.00012,29.86898]
[1776181854316,44.11,75407.48,0.5,-0.44252,0.00012,29.86377]
[1776181857284,44.11,75407.16,0.5,-0.44256,0.00012,29.86406]
[1776181857301,44.11,75407.16,0.5,-0.44256,0.00012,29.86406]
[1776181857383,44.11,75407.16,0.5,-0.44256,0.00012,29.86406]
[1776181858694,44.11,75405.32,0.5,-0.44278,0.00012,29.86571]
[1776181859849,44.11,75399.47,0.5,-0.44347,0.00012,29.87089]
[1776181859954,44.11,75399.47,0.5,-0.44347,0.00012,29.87089]
[1776181863173,44.11,75407.19,0.5,-0.44256,0.00012,29.86405]
[1776181863256,44.11,75407.19,0.5,-0.44256,0.00012,29.86405]
[1776181863496,44.11,75407.19,0.5,-0.44256,0.00012,29.86405]
[1776181863575,44.11,75414.28,0.5,-0.44172,0.00012,29.85763]
[1776181864361,44.11,75414.28,0.5,-0.44172,0.00012,29.85763]
[1776181865571,44.11,75415.02,0.5,-0.44163,0.00012,29.85696]
[1776181865664,44.11,75415.02,0.5,-0.44163,0.00012,29.85696]
[1776181867436,44.12,75424.91,0.5,-0.44047,0.00012,29.84777]
[1776181868128,44.12,75424.91,0.5,-0.44047,0.00012,29.84777]
[1776181868179,44.12,75424.91,0.5,-0.44047,0.00012,29.84777]
[1776181868482,44.12,75424.91,0.5,-0.44047,0.00012,29.84777]
[1776181868504,44.12,75431.27,0.5,-0.43971,0.00012,29.84172]
[1776181869108,44.12,75431.27,0.5,-0.43971,0.00012,29.84172]
[1776181869329,44.12,75431.27,0.5,-0.43971,0.00012,29.84172]
[1776181869781,44.12,75431.27,0.5,-0.43971,0.00012,29.84172]
[1776181869453,44.12,75434.87,0.5,-0.43929,0.00012,29.83825]
[1776181869821,44.12,75434.87,0.5,-0.43929,0.00012,29.83825]
[1776181872401,44.12,75440.7,0.5,-0.4386,0.00012,29.83256]
[1776181873801,44.12,75439.04,0.5,-0.4388,0.00012,29.83419]
[1776181874248,44.12,75439.04,0.5,-0.4388,0.00012,29.83419]
[1776181875300,44.12,75438.42,0.5,-0.43887,0.00012,29.8348]
[1776181877432,44.12,75446.61,0.5,-0.4379,0.00012,29.8267]
[1776181882550,44.12,75439.31,0.5,-0.43877,0.00012,29.83394]
[1776181883035,44.12,75439.31,0.5,-0.43877,0.00012,29.83394]
[1776181883036,44.12,75439.31,0.5,-0.43877,0.00012,29.83394]
[1776181883134,44.12,75439.31,0.5,-0.43877,0.00012,29.83394]
[1776181883322,44.12,75439.31,0.5,-0.43877,0.00012,29.83394]
[1776181883568,44.12,75445.99,0.5,-0.43798,0.00012,29.82733]
[1776181883826,44.12,75445.99,0.5,-0.43798,0.00012,29.82733]
[1776181884135,44.12,75445.99,0.5,-0.43798,0.00012,29.82733]
[1776181884182,44.12,75445.99,0.5,-0.43798,0.00012,29.82733]
[1776181884316,44.12,75445.99,0.5,-0.43798,0.00012,29.82733]
[1776181884377,44.12,75445.99,0.5,-0.43798,0.00012,29.82733]
[1776181884613,44.12,75445.99,0.5,-0.43798,0.00012,29.82733]
[1776181884712,44.12,75428.79,0.5,-0.44001,0.00012,29.84413]
[1776181884903,44.12,75428.79,0.5,-0.44001,0.00012,29.84413]
[1776181885132,44.12,75428.79,0.5,-0.44001,0.00012,29.84413]
[1776181885157,44.12,75428.79,0.5,-0.44001,0.00012,29.84413]
[1776181885705,44.12,75416.56,0.5,-0.44146,0.00012,29.8556]
[1776181886537,44.12,75416.56,0.5,-0.44146,0.00012,29.8556]
[1776181886585,44.12,75407.33,0.5,-0.44255,0.00012,29.86399]
[1776181888204,44.12,75403.83,0.5,-0.44296,0.00012,29.86711]
[1776181888771,44.12,75403.83,0.5,-0.44296,0.00012,29.86711]
[1776181888923,44.12,75403.06,0.5,-0.44305,0.00012,29.8678]
[1776181889500,44.12,75403.06,0.5,-0.44305,0.00012,29.8678]
[1776181889606,44.12,75398.18,0.5,-0.44363,0.00012,29.87209]
[1776181890141,44.12,75398.18,0.5,-0.44363,0.00012,29.87209]
[1776181890170,44.12,75398.18,0.5,-0.44363,0.00012,29.87209]
[1776181890637,44.12,75398.18,0.5,-0.44363,0.00012,29.87209]
[1776181890650,44.12,75399.27,0.5,-0.4435,0.00012,29.87115]
[1776181891565,44.12,75399.27,0.5,-0.4435,0.00012,29.87115]
[1776181893154,44.12,75398.54,0.5,-0.44359,0.00012,29.86892]
[1776181894904,44.12,75392.22,0.5,-0.44433,0.00012,29.87439]
[1776181895525,44.12,75392.22,0.5,-0.44433,0.00012,29.87439]
[1776181895566,44.12,75392.22,0.5,-0.44433,0.00012,29.87439]
[1776181896889,44.12,75393.09,0.5,-0.44423,0.00012,29.87364]
[1776181897562,44.12,75393.09,0.5,-0.44423,0.00012,29.87364]
[1776181897761,44.12,75393.09,0.5,-0.44423,0.00012,29.87364]
[1776181897832,44.12,75386.36,0.5,-0.44503,0.00012,29.87937]
[1776181897993,44.12,75386.36,0.5,-0.44503,0.00012,29.87937]
[1776181898669,44.12,75372.41,0.5,-0.44668,0.00012,29.89086]
[1776181899236,44.12,75372.41,0.5,-0.44668,0.00012,29.89086]
[1776181899813,44.12,75363.21,0.5,-0.44777,0.00012,29.89815]
[1776181901318,44.12,75361.95,0.5,-0.44792,0.00012,29.89914]
[1776181902336,44.12,75366.95,0.5,-0.44733,0.00012,29.89522]
[1776181902571,44.12,75366.95,0.5,-0.44733,0.00012,29.89522]
[1776181902697,44.12,75366.95,0.5,-0.44733,0.00012,29.89522]
[1776181903680,44.12,75372.81,0.5,-0.44663,0.00012,29.89055]
[1776181903774,44.12,75372.81,0.5,-0.44663,0.00012,29.89055]
[1776181905066,44.12,75373.51,0.5,-0.44655,0.00012,29.88999]
[1776181906033,44.12,75372.48,0.5,-0.44667,0.00012,29.89083]
[1776181906052,44.12,75372.48,0.5,-0.44667,0.00012,29.89083]
[1776181908717,44.12,75377.37,0.5,-0.4461,0.00012,29.88687]
[1776181913776,44.13,75377.53,0.5,-0.44608,0.00012,29.88677]
[1776181913854,44.13,75377.53,0.5,-0.44608,0.00012,29.88677]
[1776181919820,44.13,75377.89,0.5,-0.44604,0.00012,29.88652]
[1776181920213,44.13,75377.89,0.5,-0.44604,0.00012,29.88652]
[1776181920327,44.13,75377.89,0.5,-0.44604,0.00012,29.88652]
[1776181920389,44.13,75377.89,0.5,-0.44604,0.00012,29.88652]
[1776181920634,44.13,75377.89,0.5,-0.44604,0.00012,29.88652]
[1776181920801,44.13,75377.89,0.5,-0.44604,0.00012,29.88652]
[1776181920825,44.13,75363.46,0.5,-0.44775,0.00012,29.89806]
[1776181921652,44.13,75363.46,0.5,-0.44775,0.00012,29.89806]
[1776181921832,44.13,75357.02,0.5,-0.44852,0.00012,29.90304]
[1776181922059,44.13,75357.02,0.5,-0.44852,0.00012,29.90304]
[1776181924730,44.14,75357.17,0.5,-0.4485,0.00012,29.90292]
[1776181926989,44.14,75357.89,0.5,-0.44841,0.00012,29.90238]
[1776181930288,44.14,75356.71,0.5,-0.44856,0.00012,29.90329]
[1776181930349,44.14,75356.71,0.5,-0.44856,0.00012,29.90329]
[1776181930933,44.14,75356.53,0.5,-0.44858,0.00012,29.90343]
[1776181932202,44.14,75354.23,0.5,-0.44885,0.00012,29.90518]
[1776181932435,44.14,75354.23,0.5,-0.44885,0.00012,29.90518]
[1776181934565,44.14,75359.54,0.5,-0.44822,0.00012,29.90113]
[1776181936989,44.14,75362.17,0.5,-0.44791,0.00012,29.89911]
[1776181938848,44.14,75360.43,0.5,-0.44812,0.00012,29.90046]
[1776181939594,44.14,75356.99,0.5,-0.44852,0.00012,29.9031]
[1776181939813,44.14,75356.99,0.5,-0.44852,0.00012,29.9031]
[1776181940144,44.14,75357.15,0.5,-0.44851,0.00012,29.90298]
[1776181940193,44.14,75357.15,0.5,-0.44851,0.00012,29.90298]
[1776181940255,44.14,75357.15,0.5,-0.44851,0.00012,29.90298]
[1776181940419,44.14,75357.15,0.5,-0.44851,0.00012,29.90298]
[1776181940792,44.14,75357.15,0.5,-0.44851,0.00012,29.90298]
[1776181941327,44.14,75356.36,0.5,-0.4486,0.00012,29.90358]
[1776181941554,44.14,75356.36,0.5,-0.4486,0.00012,29.90358]
[1776181941689,44.14,75356.36,0.5,-0.4486,0.00012,29.90358]
[1776181941718,44.14,75356.36,0.5,-0.4486,0.00012,29.90358]
[1776181941760,44.14,75356.36,0.5,-0.4486,0.00012,29.90358]
[1776181941780,44.14,75375.23,0.5,-0.44636,0.00012,29.88875]
[1776181941973,44.14,75384.1,0.5,-0.44531,0.00012,29.88145]
[1776181943049,44.14,75384.1,0.5,-0.44531,0.00012,29.88145]
[1776181943148,44.14,75384.06,0.5,-0.44532,0.00012,29.88148]
[1776181944254,44.14,75384.06,0.5,-0.44532,0.00012,29.88148]
[1776181944776,44.14,75384.06,0.5,-0.44532,0.00012,29.88148]
[1776181944920,44.14,75382.11,0.5,-0.44555,0.00012,29.88309]
[1776181945515,44.14,75382.11,0.5,-0.44555,0.00012,29.88309]
[1776181946137,44.14,75379.2,0.5,-0.44589,0.00012,29.88549]
[1776181946757,44.14,75379.2,0.5,-0.44589,0.00012,29.88549]
[1776181946948,44.14,75373.67,0.5,-0.44655,0.00012,29.88999]
[1776181947070,44.14,75373.67,0.5,-0.44655,0.00012,29.88999]
[1776181947769,44.14,75373.67,0.5,-0.44655,0.00012,29.88999]
[1776181948509,44.14,75376.29,0.5,-0.44624,0.00012,29.88787]
[1776181948922,44.14,75379.25,0.5,-0.44589,0.00012,29.88546]
[1776181949782,44.14,75379.25,0.5,-0.44589,0.00012,29.88546]
[1776181950789,44.14,75378.51,0.5,-0.44597,0.00012,29.88607]
[1776181951727,44.14,75378.92,0.5,-0.44593,0.00012,29.88574]
[1776181951966,44.14,75379.86,0.5,-0.44581,0.00012,29.8821]
[1776181952321,44.14,75379.86,0.5,-0.44581,0.00012,29.8821]
[1776181954907,44.14,75384.65,0.5,-0.44524,0.00012,29.87812]
[1776181955137,44.14,75384.65,0.5,-0.44524,0.00012,29.87812]
[1776181955299,44.14,75385.17,0.5,-0.44518,0.00012,29.87768]
[1776181956215,44.14,75385.17,0.5,-0.44518,0.00012,29.87768]
[1776181956458,44.14,75395.22,0.5,-0.44399,0.00012,29.86913]
[1776181959647,44.14,75395.94,0.5,-0.44391,0.00012,29.86852]
[1776181959736,44.14,75396.3,0.5,-0.44387,0.00012,29.86822]
[1776181961107,44.15,75388.84,0.5,-0.44475,0.00012,29.87464]
[1776181965218,44.15,75387.55,0.5,-0.44491,0.00012,29.87575]
[1776181965619,44.15,75387.55,0.5,-0.44491,0.00012,29.87575]
[1776181965765,44.15,75389.43,0.5,-0.44468,0.00012,29.87417]
[1776181966541,44.15,75389.43,0.5,-0.44468,0.00012,29.87417]
[1776181967217,44.15,75393.93,0.5,-0.44415,0.00012,29.87032]
[1776181971126,44.15,75395.6,0.5,-0.44395,0.00012,29.86889]
[1776181972752,44.15,75395.92,0.5,-0.44392,0.00012,29.86861]
[1776181972807,44.15,75395.92,0.5,-0.44392,0.00012,29.86861]
[1776181973767,44.15,75398.39,0.5,-0.44362,0.00012,29.86646]
[1776181974038,44.15,75403.5,0.5,-0.44302,0.00012,29.86197]
[1776181975049,44.15,75408.59,0.5,-0.44242,0.00012,29.85742]
[1776181975085,44.15,75408.59,0.5,-0.44242,0.00012,29.85742]
[1776181975878,44.15,75408.59,0.5,-0.44242,0.00012,29.85742]
[1776181975208,44.15,75412.13,0.5,-0.442,0.00012,29.85422]
[1776181976631,44.15,75412.13,0.5,-0.442,0.00012,29.85422]
[1776181976662,44.15,75412.13,0.5,-0.442,0.00012,29.85422]
[1776181976715,44.15,75412.13,0.5,-0.442,0.00012,29.85422]
[1776181976803,44.15,75414.19,0.5,-0.44175,0.00012,29.85233]
[1776181976944,44.15,75414.19,0.5,-0.44175,0.00012,29.85233]
[1776181976944,44.15,75414.19,0.5,-0.44175,0.00012,29.85233]
[1776181982212,44.15,75406.54,0.5,-0.44266,0.00012,29.85927]
[1776181983332,44.15,75406.15,0.5,-0.44271,0.00012,29.85962]
[1776181986681,44.15,75411.47,0.5,-0.44208,0.00012,29.85484]
[1776181989386,44.15,75409.1,0.5,-0.44236,0.00012,29.85699]
[1776181991077,44.15,75407.8,0.5,-0.44251,0.00012,29.85817]
[1776181992951,44.15,75406.46,0.5,-0.44267,0.00012,29.85938]
[1776181994399,44.15,75409.16,0.5,-0.44235,0.00012,29.85696]
[1776182000383,44.16,75413.49,0.5,-0.44185,0.00012,29.85307]
[1776182002589,44.16,75413.72,0.5,-0.44182,0.00012,29.85286]
[1776182002614,44.16,75413.72,0.5,-0.44182,0.00012,29.85286]
[1776182004266,44.16,75411.18,0.5,-0.44212,0.00012,29.85518]
[1776182007397,44.16,75413.34,0.5,-0.44187,0.00012,29.85323]
[1776182010470,44.16,75409.19,0.5,-0.44236,0.00012,29.857]
[1776182012872,44.16,75398.31,0.5,-0.44364,0.00012,29.86378]
[1776182014314,44.16,75397.36,0.5,-0.44375,0.00012,29.86461]
[1776182019300,44.16,75396.46,0.5,-0.44386,0.00012,29.86539]
[1776182020996,44.16,75393.97,0.5,-0.44415,0.00012,29.86753]
[1776182021673,44.16,75393.97,0.5,-0.44415,0.00012,29.86753]
[1776182021725,44.16,75392.43,0.5,-0.44434,0.00012,29.86885]
[1776182021968,44.16,75392.43,0.5,-0.44434,0.00012,29.86885]
[1776182023089,44.16,75388.51,0.5,-0.4448,0.00012,29.8722]
[1776182026231,44.16,75380.81,0.5,-0.44571,0.00012,29.87865]
[1776182026233,44.16,75380.81,0.5,-0.44571,0.00012,29.87865]
[1776182026354,44.16,75380.81,0.5,-0.44571,0.00012,29.87865]
[1776182026917,44.16,75380.81,0.5,-0.44571,0.00012,29.87865]
[1776182026567,44.16,75388.08,0.5,-0.44485,0.00012,29.87258]
[1776182027222,44.16,75388.08,0.5,-0.44485,0.00012,29.87258]
[1776182027270,44.16,75388.08,0.5,-0.44485,0.00012,29.87258]
[1776182027584,44.16,75388.08,0.5,-0.44485,0.00012,29.87258]
[1776182027600,44.16,75388.08,0.5,-0.44485,0.00012,29.87258]
[1776182028763,44.16,75392.27,0.5,-0.44436,0.00012,29.86903]
[1776182028817,44.16,75392.27,0.5,-0.44436,0.00012,29.86903]
[1776182028936,44.16,75392.27,0.5,-0.44436,0.00012,29.86903]
[1776182028861,44.17,75391.97,0.5,-0.4444,0.00012,29.8693]
[1776182029754,44.17,75391.97,0.5,-0.4444,0.00012,29.8693]
[1776182030253,44.17,75391.37,0.5,-0.44447,0.00012,29.86982]
[1776182031839,44.17,75393.47,0.5,-0.44422,0.00012,29.86802]
[1776182032047,44.17,75393.89,0.5,-0.44417,0.00012,29.86765]
[1776182033384,44.17,75397.35,0.5,-0.44376,0.00012,29.86466]
[1776182035701,44.17,75400.09,0.5,-0.44343,0.00012,29.86227]
[1776182039260,44.17,75402.52,0.5,-0.44315,0.00012,29.86013]
[1776182039659,44.17,75409.38,0.5,-0.44234,0.00012,29.85402]
[1776182041485,44.17,75411.99,0.5,-0.44203,0.00012,29.85166]
[1776182046708,44.17,75405.98,0.5,-0.44274,0.00012,29.85709]
[1776182048379,44.17,75405.21,0.5,-0.44283,0.00012,29.85778]
[1776182050102,44.17,75402.45,0.5,-0.44316,0.00012,29.86023]
[1776182055770,44.17,75408.01,0.5,-0.4425,0.00012,29.8553]
[1776182058920,44.17,75406.66,0.5,-0.44266,0.00012,29.85651]
[1776182058926,44.17,75406.66,0.5,-0.44266,0.00012,29.85651]
[1776182059538,44.17,75406.6,0.5,-0.44267,0.00012,29.85656]
[1776182062204,44.17,75400.75,0.5,-0.44336,0.00012,29.86175]
[1776182065349,44.17,75403.69,0.5,-0.44301,0.00012,29.85916]
[1776182067369,44.17,75408.56,0.5,-0.44244,0.00012,29.85482]
[1776182072890,44.17,75412.45,0.5,-0.44198,0.00012,29.84846]
[1776182075539,44.17,75417.21,0.5,-0.44142,0.00012,29.84411]
[1776182080946,44.18,75417.63,0.5,-0.44137,0.00012,29.84376]
[1776182081386,44.18,75417.63,0.5,-0.44137,0.00012,29.84376]
[1776182081473,44.18,75417.63,0.5,-0.44137,0.00012,29.84376]
[1776182081518,44.18,75417.63,0.5,-0.44137,0.00012,29.84376]
[1776182081739,44.18,75417.63,0.5,-0.44137,0.00012,29.84376]
[1776182081890,44.18,75417.63,0.5,-0.44137,0.00012,29.84376]
[1776182081918,44.18,75417.63,0.5,-0.44137,0.00012,29.84376]
[1776182081954,44.18,75434.4,0.5,-0.43939,0.00012,29.82793]
[1776182082540,44.18,75434.4,0.5,-0.43939,0.00012,29.82793]
[1776182082943,44.18,75434.4,0.5,-0.43939,0.00012,29.82793]
[1776182082961,44.18,75446.99,0.5,-0.4379,0.00012,29.81557]
[1776182083116,44.18,75446.99,0.5,-0.4379,0.00012,29.81557]
[1776182085202,44.18,75447.63,0.5,-0.43783,0.00012,29.81493]
[1776182087768,44.18,75449.1,0.5,-0.43766,0.00012,29.81347]
[1776182088821,44.18,75450.4,0.5,-0.4375,0.00012,29.81216]
[1776182088840,44.18,75450.4,0.5,-0.4375,0.00012,29.81216]
[1776182089000,44.18,75450.4,0.5,-0.4375,0.00012,29.81216]
[1776182089010,44.18,75461.89,0.5,-0.43615,0.00012,29.80041]
[1776182090009,44.18,75469.89,0.5,-0.43521,0.00012,29.79203]
[1776182090067,44.18,75469.89,0.5,-0.43521,0.00012,29.79203]
[1776182090344,44.18,75469.89,0.5,-0.43521,0.00012,29.79203]
[1776182092306,44.18,75475.24,0.5,-0.43458,0.00012,29.78635]
[1776182093195,44.18,75476.28,0.5,-0.43446,0.00012,29.78525]
[1776182097717,44.19,75476.56,0.5,-0.43443,0.00012,29.785]
[1776182097902,44.19,75476.56,0.5,-0.43443,0.00012,29.785]
[1776182098004,44.19,75478.84,0.5,-0.43416,0.00012,29.78257]
[1776182098454,44.19,75478.84,0.5,-0.43416,0.00012,29.78257]
[1776182098816,44.19,75478.84,0.5,-0.43416,0.00012,29.78257]
[1776182099766,44.19,75484.62,0.5,-0.43349,0.00012,29.77628]
[1776182100582,44.19,75475.23,0.5,-0.43459,0.00012,29.7865]
[1776182101307,44.19,75475.23,0.5,-0.43459,0.00012,29.7865]
[1776182101360,44.19,75470.93,0.5,-0.4351,0.00012,29.7911]
[1776182102179,44.19,75470.93,0.5,-0.4351,0.00012,29.7911]
[1776182103362,44.19,75468.27,0.5,-0.43541,0.00012,29.79391]
[1776182105487,44.2,75462.34,0.5,-0.43611,0.00012,29.80013]
[1776182105527,44.2,75462.34,0.5,-0.43611,0.00012,29.80013]
[1776182105552,44.2,75462.34,0.5,-0.43611,0.00012,29.80013]
[1776182105698,44.2,75462.34,0.5,-0.43611,0.00012,29.80013]
[1776182105792,44.2,75462.34,0.5,-0.43611,0.00012,29.80013]
[1776182106244,44.2,75462.37,0.5,-0.43611,0.00012,29.80012]
[1776182107153,44.2,75456.41,0.5,-0.43681,0.00012,29.80627]
[1776182107558,44.2,75456.41,0.5,-0.43681,0.00012,29.80627]
[1776182113183,44.2,75449.13,0.5,-0.43767,0.00012,29.81367]
[1776182114217,44.2,75449.13,0.5,-0.43767,0.00012,29.81367]
[1776182114285,44.2,75449.13,0.5,-0.43767,0.00012,29.81367]
[1776182114504,44.2,75449.13,0.5,-0.43767,0.00012,29.81367]
[1776182114691,44.2,75449.13,0.5,-0.43767,0.00012,29.81367]
[1776182114939,44.2,75449.13,0.5,-0.43767,0.00012,29.81367]
[1776182115575,44.2,75453.5,0.5,-0.43716,0.00012,29.80926]
[1776182115753,44.2,75453.5,0.5,-0.43716,0.00012,29.80926]
[1776182115942,44.2,75453.5,0.5,-0.43716,0.00012,29.80926]
[1776182115947,44.2,75453.5,0.5,-0.43716,0.00012,29.80926]
[1776182116028,44.2,75464.43,0.5,-0.43587,0.00012,29.79802]
[1776182116858,44.2,75480.42,0.5,-0.43399,0.00012,29.781]
[1776182117961,44.2,75480.42,0.5,-0.43399,0.00012,29.781]
[1776182117997,44.2,75480.42,0.5,-0.43399,0.00012,29.781]
[1776182117969,44.2,75478.31,0.5,-0.43424,0.00012,29.78329]
[1776182118165,44.2,75478.31,0.5,-0.43424,0.00012,29.78329]
[1776182119298,44.2,75474.3,0.5,-0.43471,0.00012,29.7876]
[1776182119500,44.2,75474.3,0.5,-0.43471,0.00012,29.7876]
[1776182121255,44.2,75472.02,0.5,-0.43498,0.00012,29.79006]
[1776182121261,44.2,75472.02,0.5,-0.43498,0.00012,29.79006]
[1776182121493,44.2,75472.02,0.5,-0.43498,0.00012,29.79006]
[1776182122247,44.21,75463.42,0.5,-0.436,0.00012,29.79914]
[1776182126033,44.21,75458.3,0.5,-0.4366,0.00012,29.80445]
[1776182127579,44.21,75457.61,0.5,-0.43668,0.00012,29.80516]
[1776182128550,44.21,75457.53,0.5,-0.43669,0.00012,29.80525]
[1776182129085,44.21,75457.53,0.5,-0.43669,0.00012,29.80525]
[1776182129437,44.21,75457.28,0.5,-0.43672,0.00012,29.80551]
[1776182129513,44.21,75450.11,0.5,-0.43757,0.00012,29.81279]
[1776182135972,44.21,75452.69,0.5,-0.43726,0.00012,29.80733]
[1776182136209,44.21,75452.69,0.5,-0.43726,0.00012,29.80734]
[1776182136288,44.21,75452.69,0.5,-0.43726,0.00012,29.80734]
[1776182137077,44.21,75452.69,0.5,-0.43726,0.00012,29.80734]
[1776182137354,44.21,75456.54,0.5,-0.43681,0.00012,29.80342]
[1776182143394,44.21,75462.53,0.5,-0.43611,0.00012,29.7973]
[1776182146214,44.21,75462.08,0.5,-0.43616,0.00012,29.79778]
[1776182146483,44.21,75462.08,0.5,-0.43616,0.00012,29.79778]
[1776182147558,44.22,75460.72,0.5,-0.43632,0.00012,29.79919]
[1776182147682,44.22,75460.72,0.5,-0.43632,0.00012,29.79919]
[1776182147708,44.22,75450.31,0.5,-0.43755,0.00012,29.80981]
[1776182149046,44.22,75450.31,0.5,-0.43755,0.00012,29.80981]
[1776182149095,44.22,75458.45,0.5,-0.43659,0.00012,29.80154]
[1776182150938,44.22,75462.96,0.5,-0.43606,0.00012,29.79689]
[1776182151453,44.22,75455.78,0.5,-0.4369,0.00012,29.80429]
[1776182152304,44.22,75455.78,0.5,-0.4369,0.00012,29.80429]
[1776182153436,44.22,75451.39,0.5,-0.43742,0.00012,29.80875]
[1776182153485,44.22,75451.39,0.5,-0.43742,0.00012,29.80875]
[1776182153586,44.22,75451.39,0.5,-0.43742,0.00012,29.80875]
[1776182153918,44.22,75451.39,0.5,-0.43742,0.00012,29.80875]
[1776182154354,44.22,75446.24,0.5,-0.43803,0.00012,29.81391]
[1776182154478,44.22,75439.44,0.5,-0.43883,0.00012,29.82062]
[1776182157108,44.22,75436.46,0.5,-0.43918,0.00012,29.82352]
[1776182158544,44.22,75435.56,0.5,-0.43929,0.00012,29.82439]
[1776182161314,44.22,75430.5,0.5,-0.43988,0.00012,29.82925]
[1776182161336,44.22,75430.5,0.5,-0.43988,0.00012,29.82925]
[1776182161885,44.22,75430.5,0.5,-0.43988,0.00012,29.82925]
[1776182162443,44.22,75433.6,0.5,-0.43952,0.00012,29.82629]
[1776182162628,44.22,75433.6,0.5,-0.43952,0.00012,29.82629]
[1776182162838,44.22,75433.6,0.5,-0.43952,0.00012,29.82629]
[1776182162860,44.22,75439.15,0.5,-0.43886,0.00012,29.82091]
[1776182164213,44.22,75439.5,0.5,-0.43882,0.00012,29.82057]
[1776182169579,44.22,75431.36,0.5,-0.43978,0.00012,29.82844]
[1776182174615,44.22,75437.37,0.5,-0.43908,0.00012,29.82266]
[1776182179098,44.22,75437.25,0.5,-0.43909,0.00012,29.82278]
[1776182182872,44.22,75429.01,0.5,-0.44006,0.00012,29.83069]
[1776182185162,44.22,75428.51,0.5,-0.44012,0.00012,29.83116]
[1776182194288,44.22,75429.72,0.5,-0.43997,0.00012,29.82713]
[1776182197484,44.22,75435.45,0.5,-0.4393,0.00012,29.82163]
[1776182197490,44.22,75435.45,0.5,-0.4393,0.00012,29.82163]
[1776182197776,44.22,75434.81,0.5,-0.43937,0.00012,29.82225]
[1776182201300,44.22,75433.02,0.5,-0.43958,0.00012,29.82398]
[1776182201946,44.22,75433.02,0.5,-0.43958,0.00012,29.82398]
[1776182202430,44.22,75435.14,0.5,-0.43933,0.00012,29.82194]
[1776182202671,44.22,75435.14,0.5,-0.43933,0.00012,29.82194]
[1776182202707,44.22,75435.14,0.5,-0.43933,0.00012,29.82194]
[1776182203062,44.22,75435.14,0.5,-0.43933,0.00012,29.82194]
[1776182203110,44.22,75435.14,0.5,-0.43933,0.00012,29.82194]
[1776182203163,44.22,75451.3,0.5,-0.43743,0.00012,29.80598]
[1776182203317,44.22,75451.3,0.5,-0.43743,0.00012,29.80598]
[1776182203400,44.22,75451.3,0.5,-0.43743,0.00012,29.80598]
[1776182203820,44.22,75462.93,0.5,-0.43606,0.00012,29.79408]
[1776182204324,44.22,75462.93,0.5,-0.43606,0.00012,29.79408]
[1776182204422,44.22,75462.93,0.5,-0.43606,0.00012,29.79408]
[1776182204959,44.22,75462.93,0.5,-0.43606,0.00012,29.79408]
[1776182207833,44.22,75462.21,0.5,-0.43615,0.00012,29.79485]
[1776182211432,44.22,75457.29,0.5,-0.43673,0.00012,29.79995]
[1776182213617,44.22,75452.34,0.5,-0.43731,0.00012,29.80499]
[1776182218942,44.23,75447.56,0.5,-0.43788,0.00012,29.80981]
[1776182219399,44.23,75447.56,0.5,-0.43788,0.00012,29.80981]
[1776182220878,44.23,75444.94,0.5,-0.43818,0.00012,29.81241]
[1776182221041,44.23,75444.94,0.5,-0.43818,0.00012,29.81241]
[1776182221724,44.23,75444.8,0.5,-0.4382,0.00012,29.81255]
[1776182221878,44.23,75444.8,0.5,-0.4382,0.00012,29.81255]
[1776182221996,44.23,75444.8,0.5,-0.4382,0.00012,29.81255]
[1776182222000,44.23,75435.86,0.5,-0.43925,0.00012,29.82131]
[1776182222972,44.23,75424.85,0.5,-0.44055,0.00012,29.83181]
[1776182223424,44.23,75424.85,0.5,-0.44055,0.00012,29.83181]
[1776182229014,44.23,75424.83,0.5,-0.44056,0.00012,29.83186]
[1776182229962,44.23,75424.83,0.5,-0.44056,0.00012,29.83186]
[1776182231017,44.23,75427.28,0.5,-0.44027,0.00012,29.82955]
[1776182231042,44.23,75427.28,0.5,-0.44027,0.00012,29.82955]
[1776182231062,44.23,75427.28,0.5,-0.44027,0.00012,29.82955]
[1776182231111,44.23,75430.34,0.5,-0.43991,0.00012,29.82666]
[1776182232035,44.23,75441.02,0.5,-0.43865,0.00012,29.81633]
[1776182232356,44.23,75441.02,0.5,-0.43865,0.00012,29.81633]
[1776182238077,44.23,75438.58,0.5,-0.43894,0.00012,29.81871]
[1776182238683,44.23,75438.58,0.5,-0.43894,0.00012,29.81871]
[1776182242393,44.23,75442.64,0.5,-0.43846,0.00012,29.81473]
[1776182246151,44.23,75442.64,0.5,-0.43846,0.00012,29.81473]
[1776182251081,44.23,75444.14,0.5,-0.43828,0.00012,29.81324]
[1776182251435,44.23,75446.53,0.5,-0.438,0.00012,29.808]
[1776182252049,44.23,75446.53,0.5,-0.438,0.00012,29.808]
[1776182252071,44.23,75446.53,0.5,-0.438,0.00012,29.808]
[1776182257211,44.23,75449.99,0.5,-0.43759,0.00012,29.80456]
[1776182257329,44.23,75449.99,0.5,-0.43759,0.00012,29.80456]
[1776182257353,44.23,75449.99,0.5,-0.43759,0.00012,29.80456]
[1776182257376,44.23,75449.99,0.5,-0.43759,0.00012,29.80456]
[1776182257634,44.23,75449.99,0.5,-0.43759,0.00012,29.80456]
[1776182257920,44.23,75449.99,0.5,-0.43759,0.00012,29.80456]
[1776182257958,44.23,75449.99,0.5,-0.43759,0.00012,29.80456]
[1776182257991,44.23,75449.99,0.5,-0.43759,0.00012,29.80456]
[1776182258022,44.23,75449.99,0.5,-0.43759,0.00012,29.80456]
[1776182258026,44.23,75449.99,0.5,-0.43759,0.00012,29.80456]
[1776182258141,44.23,75449.99,0.5,-0.43759,0.00012,29.80456]
[1776182258218,44.23,75427.27,0.5,-0.44027,0.00012,29.8267]
[1776182258560,44.23,75427.27,0.5,-0.44027,0.00012,29.8267]
[1776182258769,44.23,75427.27,0.5,-0.44027,0.00012,29.8267]
[1776182259048,44.23,75427.27,0.5,-0.44027,0.00012,29.8267]
[1776182259225,44.23,75416.12,0.5,-0.44158,0.00012,29.83709]
[1776182260232,44.23,75415.79,0.5,-0.44162,0.00012,29.8374]
[1776182261235,44.23,75415.79,0.5,-0.44162,0.00012,29.8374]
[1776182261529,44.23,75415.79,0.5,-0.44162,0.00012,29.8374]
[1776182261727,44.23,75415.79,0.5,-0.44162,0.00012,29.8374]
[1776182261875,44.23,75415.79,0.5,-0.44162,0.00012,29.8374]
[1776182262466,44.23,75404.35,0.5,-0.44298,0.00012,29.8477]
[1776182264169,44.23,75404.35,0.5,-0.44298,0.00012,29.8477]
[1776182264224,44.23,75397.12,0.5,-0.44383,0.00012,29.85403]
[1776182264414,44.23,75397.12,0.5,-0.44383,0.00012,29.85403]
[1776182264424,44.23,75397.12,0.5,-0.44383,0.00012,29.85403]
[1776182265199,44.23,75397.12,0.5,-0.44383,0.00012,29.85403]
[1776182265351,44.23,75399.45,0.5,-0.44355,0.00012,29.852]
[1776182265383,44.23,75399.45,0.5,-0.44355,0.00012,29.852]
[1776182265636,44.23,75406.64,0.5,-0.4427,0.00012,29.84566]
[1776182267667,44.23,75407.08,0.5,-0.44265,0.00012,29.84527]
[1776182270297,44.23,75414.14,0.5,-0.44182,0.00012,29.83891]
[1776182272882,44.23,75422.87,0.5,-0.44079,0.00012,29.83087]
[1776182273148,44.23,75422.87,0.5,-0.44079,0.00012,29.83087]
[1776182273229,44.23,75422.87,0.5,-0.44079,0.00012,29.83087]
[1776182273220,44.23,75423.92,0.5,-0.44067,0.00012,29.8299]
[1776182273586,44.23,75423.92,0.5,-0.44067,0.00012,29.8299]
[1776182274282,44.23,75428.43,0.5,-0.44013,0.00012,29.82563]
[1776182274458,44.23,75428.43,0.5,-0.44013,0.00012,29.82563]
[1776182277640,44.23,75428.76,0.5,-0.44009,0.00012,29.82525]
[1776182277919,44.23,75428.76,0.5,-0.44009,0.00012,29.82525]
[1776182279530,44.22,75428.51,0.5,-0.44011,0.00012,29.82545]
[1776182279980,44.22,75428.51,0.5,-0.44011,0.00012,29.82545]
[1776182281103,44.22,75428.44,0.5,-0.44012,0.00012,29.82549]
[1776182282589,44.22,75425.9,0.5,-0.44042,0.00012,29.82785]
[1776182283047,44.22,75425.9,0.5,-0.44042,0.00012,29.82785]
[1776182283214,44.22,75425.9,0.5,-0.44042,0.00012,29.82785]
[1776182286670,44.21,75427.92,0.5,-0.44018,0.00012,29.82591]
[1776182286674,44.21,75427.92,0.5,-0.44018,0.00012,29.82591]
[1776182287026,44.21,75427.92,0.5,-0.44018,0.00012,29.82591]
[1776182287121,44.21,75427.92,0.5,-0.44018,0.00012,29.82591]
[1776182287147,44.21,75423.93,0.5,-0.44065,0.00012,29.82966]
[1776182287460,44.21,75423.93,0.5,-0.44065,0.00012,29.82966]
[1776182287641,44.21,75423.93,0.5,-0.44065,0.00012,29.82966]
[1776182287806,44.21,75423.93,0.5,-0.44065,0.00012,29.82966]
[1776182289375,44.21,75415.45,0.5,-0.44165,0.00012,29.83752]
[1776182291233,44.21,75397.64,0.5,-0.44375,0.00012,29.8534]
[1776182294934,44.21,75396.43,0.5,-0.44389,0.00012,29.85444]
[1776182298184,44.21,75394.39,0.5,-0.44413,0.00012,29.85619]
[1776182298530,44.21,75393.71,0.5,-0.44421,0.00012,29.85677]
[1776182301366,44.21,75391.94,0.5,-0.44442,0.00012,29.85828]
[1776182301373,44.21,75391.94,0.5,-0.44442,0.00012,29.85828]
[1776182301378,44.21,75391.94,0.5,-0.44442,0.00012,29.85828]
[1776182301602,44.21,75391.94,0.5,-0.44442,0.00012,29.85828]
[1776182303636,44.21,75392.7,0.5,-0.44433,0.00012,29.85762]
[1776182308865,44.21,75389.37,0.5,-0.44472,0.00012,29.86043]
[1776182309085,44.21,75383.03,0.5,-0.44547,0.00012,29.86574]
[1776182309316,44.21,75383.03,0.5,-0.44547,0.00012,29.86574]
[1776182310311,44.21,75383.03,0.5,-0.44547,0.00012,29.86574]
[1776182319933,44.21,75377.24,0.5,-0.44616,0.00012,29.86767]
[1776182320017,44.21,75377.24,0.5,-0.44616,0.00012,29.86767]
[1776182320341,44.21,75376.48,0.5,-0.44625,0.00012,29.86829]
[1776182320678,44.21,75367.02,0.5,-0.44737,0.00012,29.87586]
[1776182321852,44.21,75367.02,0.5,-0.44737,0.00012,29.87586]
[1776182321863,44.21,75367.02,0.5,-0.44737,0.00012,29.87586]
[1776182321903,44.21,75367.02,0.5,-0.44737,0.00012,29.87586]
[1776182322030,44.21,75367.02,0.5,-0.44737,0.00012,29.87586]
[1776182322149,44.21,75367.02,0.5,-0.44737,0.00012,29.87586]
[1776182322214,44.21,75367.02,0.5,-0.44737,0.00012,29.87586]
[1776182322283,44.21,75367.02,0.5,-0.44737,0.00012,29.87586]
[1776182322545,44.21,75364.53,0.5,-0.44766,0.00012,29.87781]
[1776182322597,44.21,75364.53,0.5,-0.44766,0.00012,29.87781]
[1776182322693,44.21,75354.04,0.5,-0.44891,0.00012,29.88585]
[1776182323434,44.21,75354.04,0.5,-0.44891,0.00012,29.88585]
[1776182324058,44.21,75354.04,0.5,-0.44891,0.00012,29.88585]
[1776182324259,44.21,75354.04,0.5,-0.44891,0.00012,29.88585]
[1776182324522,44.21,75351.59,0.5,-0.4492,0.00012,29.88769]
[1776182325316,44.21,75343.43,0.5,-0.45016,0.00012,29.89369]
[1776182327877,44.21,75343.38,0.5,-0.45017,0.00012,29.89374]
[1776182329492,44.22,75343.66,0.5,-0.45014,0.00012,29.89354]
[1776182330775,44.22,75344.37,0.5,-0.45006,0.00012,29.89303]
[1776182331125,44.22,75344.37,0.5,-0.45006,0.00012,29.89303]
[1776182331772,44.22,75343.87,0.5,-0.45012,0.00012,29.8934]
[1776182333335,44.22,75343.4,0.5,-0.45017,0.00012,29.89374]
[1776182333349,44.22,75344.37,0.5,-0.45005,0.00012,29.89303]
[1776182333578,44.22,75344.37,0.5,-0.45005,0.00012,29.89303]
[1776182333652,44.22,75344.37,0.5,-0.45005,0.00012,29.89303]
[1776182333701,44.22,75344.37,0.5,-0.45005,0.00012,29.89303]
[1776182334062,44.22,75344.37,0.5,-0.45005,0.00012,29.89303]
[1776182335213,44.21,75349.94,0.5,-0.44939,0.00012,29.88893]
[1776182335240,44.22,75368.45,0.5,-0.4472,0.00012,29.87476]
[1776182335366,44.22,75368.45,0.5,-0.4472,0.00012,29.87476]
[1776182335529,44.22,75368.45,0.5,-0.4472,0.00012,29.87476]
[1776182335958,44.22,75368.45,0.5,-0.4472,0.00012,29.87476]
[1776182335997,44.22,75368.45,0.5,-0.4472,0.00012,29.87476]
[1776182336142,44.22,75368.45,0.5,-0.4472,0.00012,29.87476]
[1776182336154,44.22,75372.78,0.5,-0.44669,0.00012,29.87131]
[1776182337309,44.22,75372.78,0.5,-0.44669,0.00012,29.87131]
[1776182337333,44.22,75382.37,0.5,-0.44556,0.00012,29.8635]
[1776182337494,44.22,75382.37,0.5,-0.44556,0.00012,29.8635]
[1776182337513,44.22,75382.37,0.5,-0.44556,0.00012,29.8635]
[1776182337578,44.22,75382.37,0.5,-0.44556,0.00012,29.8635]
[1776182337658,44.22,75382.37,0.5,-0.44556,0.00012,29.8635]
[1776182337668,44.22,75382.37,0.5,-0.44556,0.00012,29.8635]
[1776182337886,44.22,75396.88,0.5,-0.44384,0.00012,29.85122]
[1776182338675,44.22,75396.88,0.5,-0.44384,0.00012,29.85122]
[1776182338873,44.22,75396.88,0.5,-0.44384,0.00012,29.85122]
[1776182339259,44.22,75410.87,0.5,-0.44219,0.00012,29.83885]
[1776182339957,44.22,75410.87,0.5,-0.44219,0.00012,29.83885]
[1776182339987,44.22,75410.87,0.5,-0.44219,0.00012,29.83885]
[1776182340076,44.22,75410.87,0.5,-0.44219,0.00012,29.83885]
[1776182340179,44.22,75410.87,0.5,-0.44219,0.00012,29.83885]
[1776182340254,44.22,75410.87,0.5,-0.44219,0.00012,29.83885]
[1776182340327,44.22,75410.87,0.5,-0.44219,0.00012,29.83885]
[1776182340323,44.22,75419.59,0.5,-0.44116,0.00012,29.83088]
[1776182340607,44.22,75419.59,0.5,-0.44116,0.00012,29.83088]
[1776182340755,44.22,75419.59,0.5,-0.44116,0.00012,29.83088]
[1776182340767,44.22,75419.59,0.5,-0.44116,0.00012,29.83088]
[1776182341018,44.22,75419.59,0.5,-0.44116,0.00012,29.83088]
[1776182341140,44.22,75419.59,0.5,-0.44116,0.00012,29.83088]
[1776182341187,44.22,75428.45,0.5,-0.44011,0.00012,29.82257]
[1776182341812,44.22,75428.45,0.5,-0.44011,0.00012,29.82257]
[1776182341906,44.22,75428.45,0.5,-0.44011,0.00012,29.82257]
[1776182341910,44.22,75423.27,0.5,-0.44072,0.00012,29.82745]
[1776182343813,44.22,75423.56,0.5,-0.44069,0.00012,29.82718]
[1776182345879,44.22,75422.45,0.5,-0.44082,0.00012,29.82823]
[1776182345954,44.22,75422.45,0.5,-0.44082,0.00012,29.82823]
[1776182349635,44.22,75413.89,0.5,-0.44183,0.00012,29.83614]
[1776182349693,44.22,75413.89,0.5,-0.44183,0.00012,29.83614]
[1776182350020,44.22,75413.89,0.5,-0.44183,0.00012,29.83614]
[1776182351000,44.22,75394.51,0.5,-0.44412,0.00012,29.85329]
[1776182352489,44.22,75393.65,0.5,-0.44422,0.00012,29.85403]
[1776182352662,44.22,75393.65,0.5,-0.44422,0.00012,29.85403]
[1776182352785,44.22,75393.65,0.5,-0.44422,0.00012,29.85403]
[1776182352879,44.22,75393.65,0.5,-0.44422,0.00012,29.85403]
[1776182352909,44.22,75393.65,0.5,-0.44422,0.00012,29.85403]
[1776182353263,44.22,75393.65,0.5,-0.44422,0.00012,29.85403]
[1776182353332,44.22,75378.14,0.5,-0.44606,0.00012,29.867]
[1776182354140,44.22,75378.14,0.5,-0.44606,0.00012,29.867]
[1776182354279,44.22,75378.14,0.5,-0.44606,0.00012,29.867]
[1776182354303,44.22,75367.64,0.5,-0.4473,0.00012,29.87543]
[1776182354585,44.22,75367.64,0.5,-0.4473,0.00012,29.87543]
[1776182355047,44.22,75367.64,0.5,-0.4473,0.00012,29.87543]
[1776182355734,44.22,75363.2,0.5,-0.44783,0.00012,29.8789]
[1776182359278,44.22,75363.35,0.5,-0.44781,0.00012,29.87879]
[1776182359435,44.22,75363.72,0.5,-0.44777,0.00012,29.8785]
[1776182359489,44.22,75363.72,0.5,-0.44777,0.00012,29.8785]
[1776182359706,44.22,75363.72,0.5,-0.44777,0.00012,29.8785]
[1776182360053,44.22,75356.33,0.5,-0.44864,0.00012,29.88418]
[1776182360735,44.22,75356.33,0.5,-0.44864,0.00012,29.88418]
[1776182363489,44.22,75350.79,0.5,-0.4493,0.00012,29.88833]
[1776182363521,44.22,75350.79,0.5,-0.4493,0.00012,29.88833]
[1776182363619,44.22,75350.79,0.5,-0.4493,0.00012,29.88833]
[1776182364465,44.22,75349.33,0.5,-0.44947,0.00012,29.88941]
[1776182365062,44.22,75346.1,0.5,-0.44985,0.00012,29.89178]
[1776182365419,44.22,75346.1,0.5,-0.44985,0.00012,29.89178]
[1776182365453,44.22,75346.1,0.5,-0.44985,0.00012,29.89178]
[1776182365471,44.22,75346.1,0.5,-0.44985,0.00012,29.89178]
[1776182366115,44.22,75346.1,0.5,-0.44985,0.00012,29.89178]
[1776182366335,44.22,75346.1,0.5,-0.44985,0.00012,29.89178]
[1776182366419,44.22,75344.76,0.5,-0.45001,0.00012,29.89276]
[1776182366427,44.22,75344.76,0.5,-0.45001,0.00012,29.89276]
[1776182367241,44.22,75344.76,0.5,-0.45001,0.00012,29.89276]
[1776182367277,44.22,75350.51,0.5,-0.44933,0.00012,29.88854]
[1776182367431,44.22,75350.51,0.5,-0.44933,0.00012,29.88854]
[1776182367792,44.22,75350.51,0.5,-0.44933,0.00012,29.88854]
[1776182369499,44.22,75354.24,0.5,-0.44889,0.00012,29.88574]
[1776182375132,44.22,75352.84,0.5,-0.44905,0.00012,29.88393]
[1776182376137,44.22,75352.84,0.5,-0.44905,0.00012,29.88393]
[1776182376359,44.22,75352.84,0.5,-0.44905,0.00012,29.88393]
[1776182376335,44.22,75352.39,0.5,-0.4491,0.00012,29.88426]
[1776182376617,44.22,75352.39,0.5,-0.4491,0.00012,29.88426]
[1776182376945,44.22,75352.39,0.5,-0.4491,0.00012,29.88426]
[1776182377153,44.22,75343.39,0.5,-0.45017,0.00012,29.89089]
[1776182377479,44.22,75343.39,0.5,-0.45017,0.00012,29.89089]
[1776182377562,44.22,75343.39,0.5,-0.45017,0.00012,29.89089]
[1776182379068,44.22,75345.14,0.5,-0.44996,0.00012,29.88962]
[1776182383052,44.22,75345.33,0.5,-0.44994,0.00012,29.8895]
[1776182386006,44.22,75344.39,0.5,-0.45005,0.00012,29.89019]
[1776182386227,44.22,75344.39,0.5,-0.45005,0.00012,29.89019]
[1776182386327,44.22,75344.39,0.5,-0.45005,0.00012,29.89019]
[1776182386381,44.22,75349.94,0.5,-0.4494,0.00012,29.88611]
[1776182386448,44.22,75349.94,0.5,-0.4494,0.00012,29.88611]
[1776182387333,44.22,75349.94,0.5,-0.4494,0.00012,29.88611]
[1776182387334,44.22,75366.98,0.5,-0.44738,0.00012,29.8731]
[1776182387665,44.22,75366.98,0.5,-0.44738,0.00012,29.8731]
[1776182388231,44.22,75369.5,0.5,-0.44708,0.00012,29.87111]
[1776182388816,44.22,75369.5,0.5,-0.44708,0.00012,29.87111]
[1776182388862,44.22,75369.5,0.5,-0.44708,0.00012,29.87111]
[1776182388904,44.22,75369.5,0.5,-0.44708,0.00012,29.87111]
[1776182389237,44.22,75361.18,0.5,-0.44806,0.00012,29.87762]
[1776182390043,44.22,75361.18,0.5,-0.44806,0.00012,29.87762]
[1776182390231,44.22,75361.18,0.5,-0.44806,0.00012,29.87762]
[1776182395190,44.22,75364.62,0.5,-0.44766,0.00012,29.87496]
[1776182395596,44.22,75365.95,0.5,-0.4475,0.00012,29.87392]
[1776182396589,44.22,75367.41,0.5,-0.44733,0.00012,29.87278]
[1776182398077,44.22,75369.54,0.5,-0.44708,0.00012,29.87109]
[1776182398823,44.22,75369.24,0.5,-0.44711,0.00012,29.87133]
[1776182400205,44.22,75367.39,0.5,-0.44733,0.00012,29.87279]
[1776182400305,44.22,75367.39,0.5,-0.44733,0.00012,29.87279]
[1776182400341,44.22,75360.45,0.5,-0.44815,0.00012,29.8782]
[1776182400434,44.22,75360.45,0.5,-0.44815,0.00012,29.8782]
[1776182400894,44.22,75360.45,0.5,-0.44815,0.00012,29.8782]
[1776182401237,44.22,75360.45,0.5,-0.44815,0.00012,29.8782]
[1776182401432,44.22,75357.54,0.5,-0.4485,0.00012,29.88043]
[1776182402612,44.22,75363.01,0.5,-0.44785,0.00012,29.87623]
[1776182404316,44.22,75364.26,0.5,-0.4477,0.00012,29.87526]
[1776182404488,44.23,75368.26,0.5,-0.44723,0.00012,29.87212]
[1776182404889,44.23,75368.26,0.5,-0.44723,0.00012,29.87212]
[1776182405723,44.23,75372.19,0.5,-0.44676,0.00012,29.869]
[1776182405780,44.23,75372.19,0.5,-0.44676,0.00012,29.869]
[1776182405809,44.23,75372.19,0.5,-0.44676,0.00012,29.869]
[1776182406024,44.23,75372.19,0.5,-0.44676,0.00012,29.869]
[1776182406098,44.23,75372.19,0.5,-0.44676,0.00012,29.869]
[1776182406251,44.23,75372.19,0.5,-0.44676,0.00012,29.869]
[1776182406370,44.23,75383.29,0.5,-0.44545,0.00012,29.85995]
[1776182407597,44.23,75385.7,0.5,-0.44517,0.00012,29.85794]
[1776182407834,44.23,75385.7,0.5,-0.44517,0.00012,29.85794]
[1776182408314,44.23,75385.7,0.5,-0.44517,0.00012,29.85794]
[1776182410124,44.23,75381.74,0.5,-0.44564,0.00012,29.86125]
[1776182413983,44.23,75382.51,0.5,-0.44555,0.00012,29.86062]
[1776182415272,44.23,75381.8,0.5,-0.44563,0.00012,29.86122]
[1776182415370,44.23,75372.65,0.5,-0.44671,0.00012,29.86867]
[1776182415682,44.23,75372.65,0.5,-0.44671,0.00012,29.86867]
[1776182416759,44.23,75369.51,0.5,-0.44709,0.00012,29.87117]
[1776182417023,44.23,75369.51,0.5,-0.44709,0.00012,29.87117]
[1776182419461,44.23,75385.0,0.5,-0.44525,0.00012,29.85858]
[1776182421002,44.23,75385.0,0.5,-0.44525,0.00012,29.85858]
[1776182421132,44.23,75385.0,0.5,-0.44525,0.00012,29.85858]
[1776182422087,44.23,75386.56,0.5,-0.44507,0.00012,29.85729]
[1776182422323,44.23,75386.56,0.5,-0.44507,0.00012,29.85729]
[1776182422421,44.23,75375.4,0.5,-0.44639,0.00012,29.86648]
[1776182422788,44.23,75375.4,0.5,-0.44639,0.00012,29.86648]
[1776182422855,44.23,75375.4,0.5,-0.44639,0.00012,29.86648]
[1776182422943,44.23,75375.4,0.5,-0.44639,0.00012,29.86648]
[1776182423222,44.23,75375.4,0.5,-0.44639,0.00012,29.86648]
[1776182423437,44.23,75371.46,0.5,-0.44686,0.00012,29.86965]
[1776182423451,44.23,75371.46,0.5,-0.44686,0.00012,29.86965]
[1776182424292,44.23,75371.46,0.5,-0.44686,0.00012,29.86965]
[1776182424328,44.23,75380.71,0.5,-0.44576,0.00012,29.86215]
[1776182424530,44.23,75380.71,0.5,-0.44576,0.00012,29.86215]
[1776182424870,44.23,75389.76,0.5,-0.44469,0.00012,29.8546]
[1776182425992,44.23,75389.76,0.5,-0.44469,0.00012,29.8546]
[1776182426064,44.23,75389.76,0.5,-0.44469,0.00012,29.8546]
[1776182426318,44.23,75389.76,0.5,-0.44469,0.00012,29.8546]
[1776182426438,44.23,75392.23,0.5,-0.4444,0.00012,29.85251]
[1776182427119,44.23,75403.25,0.5,-0.4431,0.00012,29.84295]
[1776182428166,44.23,75403.25,0.5,-0.4431,0.00012,29.84295]
[1776182428421,44.23,75403.25,0.5,-0.4431,0.00012,29.84295]
[1776182428341,44.23,75411.69,0.5,-0.4421,0.00012,29.83541]
[1776182429458,44.23,75414.79,0.5,-0.44174,0.00012,29.8326]
[1776182432072,44.23,75421.73,0.5,-0.44092,0.00012,29.82621]
[1776182432095,44.23,75421.73,0.5,-0.44092,0.00012,29.82621]
[1776182432338,44.23,75421.73,0.5,-0.44092,0.00012,29.82621]
[1776182432343,44.24,75422.2,0.5,-0.44086,0.00012,29.82291]
[1776182434058,44.24,75425.32,0.5,-0.44049,0.00012,29.82]
[1776182434082,44.24,75425.32,0.5,-0.44049,0.00012,29.82]
[1776182434159,44.23,75426.35,0.5,-0.44037,0.00012,29.81901]
[1776182435361,44.23,75426.35,0.5,-0.44037,0.00012,29.81901]
[1776182436018,44.23,75422.72,0.5,-0.4408,0.00012,29.82242]
[1776182436064,44.23,75422.72,0.5,-0.4408,0.00012,29.82242]
[1776182437522,44.24,75417.13,0.5,-0.44146,0.00012,29.82761]
[1776182438106,44.24,75417.13,0.5,-0.44146,0.00012,29.82761]
[1776182438788,44.24,75416.48,0.5,-0.44154,0.00012,29.82821]
[1776182442395,44.24,75417.13,0.5,-0.44146,0.00012,29.82763]
[1776182442702,44.24,75415.97,0.5,-0.4416,0.00012,29.8287]
[1776182443282,44.24,75415.97,0.5,-0.4416,0.00012,29.8287]
[1776182443289,44.24,75415.97,0.5,-0.4416,0.00012,29.8287]
[1776182444082,44.24,75415.42,0.5,-0.44166,0.00012,29.82921]
[1776182451431,44.24,75416.77,0.5,-0.44151,0.00012,29.828]
[1776182454712,44.24,75408.72,0.5,-0.44246,0.00012,29.83531]
[1776182456822,44.24,75406.58,0.5,-0.44271,0.00012,29.83722]
[1776182457092,44.24,75406.58,0.5,-0.44271,0.00012,29.83722]
[1776182457468,44.24,75404.71,0.5,-0.44293,0.00012,29.83888]
[1776182460345,44.24,75403.7,0.5,-0.44305,0.00012,29.83977]
[1776182460552,44.24,75402.97,0.5,-0.44314,0.00012,29.84042]
[1776182460585,44.24,75402.97,0.5,-0.44314,0.00012,29.84042]
[1776182460759,44.24,75410.1,0.5,-0.44229,0.00012,29.83407]
[1776182461870,44.24,75410.1,0.5,-0.44229,0.00012,29.83407]
[1776182462207,44.24,75410.1,0.5,-0.44229,0.00012,29.83407]
[1776182462358,44.24,75410.1,0.5,-0.44229,0.00012,29.83407]
[1776182463661,44.24,75411.47,0.5,-0.44213,0.00012,29.83284]
[1776182469398,44.24,75400.91,0.5,-0.44338,0.00012,29.84223]
[1776182470656,44.24,75399.04,0.5,-0.4436,0.00012,29.84386]
[1776182470670,44.24,75399.04,0.5,-0.4436,0.00012,29.84386]
[1776182471760,44.24,75394.86,0.5,-0.44409,0.00012,29.84748]
[1776182480021,44.24,75396.66,0.5,-0.44388,0.00012,29.8459]
[1776182483706,44.24,75397.19,0.5,-0.44382,0.00012,29.84543]
[1776182483984,44.24,75397.19,0.5,-0.44382,0.00012,29.84543]
[1776182484094,44.24,75397.19,0.5,-0.44382,0.00012,29.84543]
[1776182484410,44.24,75388.19,0.5,-0.44488,0.00012,29.85311]
[1776182484496,44.24,75388.19,0.5,-0.44488,0.00012,29.85311]
[1776182484631,44.24,75388.19,0.5,-0.44488,0.00012,29.85311]
[1776182485321,44.24,75388.19,0.5,-0.44488,0.00012,29.85311]
[1776182485392,44.24,75372.4,0.5,-0.44675,0.00012,29.86608]
[1776182486848,44.24,75374.53,0.5,-0.4465,0.00012,29.86437]
[1776182486927,44.24,75374.53,0.5,-0.4465,0.00012,29.86437]
[1776182487192,44.24,75374.53,0.5,-0.4465,0.00012,29.86437]
[1776182487301,44.24,75374.53,0.5,-0.4465,0.00012,29.86437]
[1776182488431,44.24,75372.83,0.5,-0.4467,0.00012,29.86574]
[1776182487957,44.24,75362.6,0.5,-0.44791,0.00012,29.8738]
[1776182489375,44.24,75362.6,0.5,-0.44791,0.00012,29.8738]
[1776182489636,44.24,75362.92,0.5,-0.44787,0.00012,29.87356]
[1776182490288,44.24,75362.92,0.5,-0.44787,0.00012,29.87356]
[1776182490430,44.24,75362.92,0.5,-0.44787,0.00012,29.87356]
[1776182491346,44.24,75367.4,0.5,-0.44734,0.00012,29.87006]
[1776182491481,44.24,75375.69,0.5,-0.44636,0.00012,29.86058]
[1776182491684,44.24,75375.69,0.5,-0.44636,0.00012,29.86058]
[1776182491985,44.24,75382.35,0.5,-0.44557,0.00012,29.85514]
[1776182492649,44.24,75382.35,0.5,-0.44557,0.00012,29.85514]
[1776182493277,44.24,75382.35,0.5,-0.44557,0.00012,29.85514]
[1776182495333,44.24,75382.61,0.5,-0.44554,0.00012,29.85493]
[1776182495704,44.24,75382.22,0.5,-0.44559,0.00012,29.85526]
[1776182495823,44.24,75382.22,0.5,-0.44559,0.00012,29.85526]
[1776182496015,44.24,75391.87,0.5,-0.44444,0.00012,29.84717]
[1776182496578,44.24,75391.87,0.5,-0.44444,0.00012,29.84717]
[1776182496698,44.24,75391.87,0.5,-0.44444,0.00012,29.84717]
[1776182496898,44.24,75391.87,0.5,-0.44444,0.00012,29.84717]
[1776182498560,44.24,75393.48,0.5,-0.44425,0.00012,29.8458]
[1776182498695,44.24,75393.48,0.5,-0.44425,0.00012,29.8458]
[1776182498858,44.24,75393.48,0.5,-0.44425,0.00012,29.8458]
[1776182499068,44.24,75393.48,0.5,-0.44425,0.00012,29.8458]
[1776182499170,44.24,75385.08,0.5,-0.44525,0.00012,29.85289]
[1776182499697,44.24,75385.08,0.5,-0.44525,0.00012,29.85289]
[1776182499901,44.24,75385.08,0.5,-0.44525,0.00012,29.85289]
[1776182500324,44.24,75385.08,0.5,-0.44525,0.00012,29.85289]
[1776182500895,44.24,75384.17,0.5,-0.44536,0.00012,29.85365]
[1776182501403,44.24,75384.17,0.5,-0.44536,0.00012,29.85365]
[1776182501438,44.24,75384.17,0.5,-0.44536,0.00012,29.85365]
[1776182501425,44.24,75389.85,0.5,-0.44468,0.00012,29.84889]
[1776182502120,44.24,75397.4,0.5,-0.44379,0.00012,29.84243]
[1776182503002,44.24,75397.4,0.5,-0.44379,0.00012,29.84243]
[1776182503221,44.24,75397.4,0.5,-0.44379,0.00012,29.84243]
[1776182505077,44.24,75389.62,0.5,-0.44471,0.00012,29.84909]
[1776182506938,44.24,75390.38,0.5,-0.44462,0.00012,29.84844]
[1776182509105,44.24,75399.24,0.5,-0.44357,0.00012,29.84082]
[1776182509884,44.24,75399.24,0.5,-0.44357,0.00012,29.84082]
[1776182510344,44.24,75399.24,0.5,-0.44357,0.00012,29.84082]
[1776182510350,44.24,75399.24,0.5,-0.44357,0.00012,29.84082]
[1776182510588,44.24,75401.18,0.5,-0.44334,0.00012,29.83912]
[1776182510618,44.24,75401.18,0.5,-0.44334,0.00012,29.83912]
[1776182510755,44.24,75401.18,0.5,-0.44334,0.00012,29.83912]
[1776182511121,44.24,75410.1,0.5,-0.44229,0.00012,29.8312]
[1776182511932,44.24,75410.1,0.5,-0.44229,0.00012,29.8312]
[1776182512126,44.24,75424.25,0.5,-0.44062,0.00012,29.81821]
[1776182512556,44.24,75424.25,0.5,-0.44062,0.00012,29.81821]
[1776182513033,44.24,75424.25,0.5,-0.44062,0.00012,29.81821]
[1776182513133,44.24,75417.88,0.5,-0.44137,0.00012,29.82413]
[1776182513579,44.24,75417.88,0.5,-0.44137,0.00012,29.82413]
[1776182513600,44.24,75417.88,0.5,-0.44137,0.00012,29.82413]
[1776182513642,44.24,75417.88,0.5,-0.44137,0.00012,29.82413]
[1776182513657,44.24,75417.88,0.5,-0.44137,0.00012,29.82413]
[1776182514140,44.24,75414.85,0.5,-0.44173,0.00012,29.82691]
[1776182515014,44.24,75414.85,0.5,-0.44173,0.00012,29.82691]
[1776182515188,44.24,75414.85,0.5,-0.44173,0.00012,29.82691]
[1776182515198,44.24,75414.85,0.5,-0.44173,0.00012,29.82691]
[1776182515745,44.24,75411.4,0.5,-0.44214,0.00012,29.83005]
[1776182517136,44.24,75414.63,0.5,-0.44176,0.00012,29.82712]
[1776182518007,44.25,75420.09,0.5,-0.44111,0.00012,29.8221]
[1776182518236,44.25,75420.09,0.5,-0.44111,0.00012,29.8221]
[1776182518483,44.25,75420.09,0.5,-0.44111,0.00012,29.8221]
[1776182518328,44.25,75424.17,0.5,-0.44063,0.00012,29.81831]
[1776182519250,44.25,75424.17,0.5,-0.44063,0.00012,29.81831]
[1776182519406,44.25,75424.17,0.5,-0.44063,0.00012,29.81831]
[1776182519464,44.25,75424.17,0.5,-0.44063,0.00012,29.81831]
[1776182519508,44.25,75424.17,0.5,-0.44063,0.00012,29.81831]
[1776182519518,44.25,75424.17,0.5,-0.44063,0.00012,29.81831]
[1776182519510,44.25,75434.53,0.5,-0.43941,0.00012,29.80847]
[1776182520375,44.25,75434.53,0.5,-0.43941,0.00012,29.80847]
[1776182521298,44.25,75437.95,0.5,-0.43901,0.00012,29.80516]
[1776182521317,44.25,75437.95,0.5,-0.43901,0.00012,29.80516]
[1776182521397,44.25,75450.96,0.5,-0.43748,0.00012,29.79229]
[1776182527232,44.25,75454.12,0.5,-0.4371,0.00012,29.78911]
[1776182531260,44.25,75447.25,0.5,-0.43791,0.00012,29.79603]
[1776182532042,44.25,75447.25,0.5,-0.43791,0.00012,29.79603]
[1776182533576,44.25,75447.53,0.5,-0.43788,0.00012,29.79575]
[1776182536920,44.25,75451.49,0.5,-0.43742,0.00012,29.79179]
[1776182536996,44.25,75451.49,0.5,-0.43742,0.00012,29.79179]
[1776182537038,44.25,75451.49,0.5,-0.43742,0.00012,29.79179]
[1776182537075,44.25,75451.49,0.5,-0.43742,0.00012,29.79179]
[1776182537300,44.25,75451.49,0.5,-0.43742,0.00012,29.79179]
[1776182537506,44.25,75451.49,0.5,-0.43742,0.00012,29.79179]
[1776182537393,44.25,75463.01,0.5,-0.43606,0.00012,29.78001]
[1776182537730,44.25,75463.01,0.5,-0.43606,0.00012,29.78001]
[1776182538033,44.25,75463.01,0.5,-0.43606,0.00012,29.78001]
[1776182538044,44.25,75463.01,0.5,-0.43606,0.00012,29.78001]
[1776182538054,44.25,75463.01,0.5,-0.43606,0.00012,29.78001]
[1776182538312,44.25,75474.1,0.5,-0.43475,0.00012,29.76834]
[1776182539916,44.25,75471.29,0.5,-0.43509,0.00012,29.77133]
[1776182539983,44.25,75471.29,0.5,-0.43509,0.00012,29.77133]
[1776182540009,44.25,75471.29,0.5,-0.43509,0.00012,29.77133]
[1776182540510,44.25,75471.29,0.5,-0.43509,0.00012,29.77133]
[1776182540537,44.25,75467.3,0.5,-0.43556,0.00012,29.77555]
[1776182541304,44.25,75467.3,0.5,-0.43556,0.00012,29.77555]
[1776182544130,44.25,75465.66,0.5,-0.43575,0.00012,29.7773]
[1776182544363,44.25,75465.66,0.5,-0.43575,0.00012,29.7773]
[1776182546535,44.25,75471.55,0.5,-0.43506,0.00012,29.77112]
[1776182547127,44.26,75470.14,0.5,-0.43523,0.00012,29.77262]
[1776182547222,44.26,75470.14,0.5,-0.43523,0.00012,29.77262]
[1776182547300,44.26,75470.14,0.5,-0.43523,0.00012,29.77262]
[1776182547308,44.26,75470.14,0.5,-0.43523,0.00012,29.77262]
[1776182547549,44.26,75473.55,0.5,-0.43483,0.00012,29.76901]
[1776182548103,44.26,75473.55,0.5,-0.43483,0.00012,29.76901]
[1776182548387,44.26,75481.93,0.5,-0.43384,0.00012,29.76]
[1776182548786,44.26,75481.93,0.5,-0.43384,0.00012,29.76]
[1776182551190,44.26,75485.98,0.5,-0.43337,0.00012,29.75558]
[1776182551748,44.26,75486.38,0.5,-0.43331,0.00012,29.75226]
[1776182557450,44.26,75481.6,0.5,-0.43388,0.00012,29.75747]
[1776182557605,44.26,75481.6,0.5,-0.43388,0.00012,29.75747]
[1776182557672,44.26,75481.6,0.5,-0.43388,0.00012,29.75747]
[1776182557859,44.26,75481.6,0.5,-0.43388,0.00012,29.75747]
[1776182558457,44.26,75490.35,0.5,-0.43285,0.00012,29.74787]
[1776182558668,44.26,75490.35,0.5,-0.43285,0.00012,29.74787]
[1776182558941,44.26,75490.35,0.5,-0.43285,0.00012,29.74787]
[1776182559818,44.26,75494.56,0.5,-0.43235,0.00012,29.74318]
[1776182559936,44.26,75494.56,0.5,-0.43235,0.00012,29.74318]
[1776182560132,44.26,75494.56,0.5,-0.43235,0.00012,29.74318]
[1776182560168,44.26,75494.56,0.5,-0.43235,0.00012,29.74318]
[1776182560495,44.26,75494.56,0.5,-0.43235,0.00012,29.74318]
[1776182560477,44.26,75507.57,0.5,-0.43083,0.00012,29.72839]
[1776182561004,44.26,75507.57,0.5,-0.43083,0.00012,29.72839]
[1776182561047,44.26,75507.57,0.5,-0.43083,0.00012,29.72839]
[1776182561082,44.26,75507.57,0.5,-0.43083,0.00012,29.72839]
[1776182561094,44.26,75507.57,0.5,-0.43083,0.00012,29.72839]
[1776182561403,44.26,75507.57,0.5,-0.43083,0.00012,29.72839]
[1776182561480,44.26,75500.34,0.5,-0.43167,0.00012,29.73665]
[1776182561593,44.26,75500.34,0.5,-0.43167,0.00012,29.73665]
[1776182561800,44.26,75500.34,0.5,-0.43167,0.00012,29.73665]
[1776182561827,44.26,75500.34,0.5,-0.43167,0.00012,29.73665]
[1776182562547,44.26,75500.34,0.5,-0.43167,0.00012,29.73665]
[1776182562698,44.26,75494.74,0.5,-0.43233,0.00012,29.74298]
[1776182562715,44.26,75494.74,0.5,-0.43233,0.00012,29.74298]
[1776182562900,44.26,75494.74,0.5,-0.43233,0.00012,29.74298]
[1776182563494,44.26,75485.1,0.5,-0.43346,0.00012,29.75367]
[1776182565961,44.26,75481.59,0.5,-0.43388,0.00012,29.7575]
[1776182565979,44.26,75481.59,0.5,-0.43388,0.00012,29.7575]
[1776182566517,44.26,75479.16,0.5,-0.43416,0.00012,29.76015]
[1776182566937,44.26,75479.16,0.5,-0.43416,0.00012,29.76015]
[1776182567029,44.26,75479.16,0.5,-0.43416,0.00012,29.76015]
[1776182567524,44.26,75475.58,0.5,-0.43459,0.00012,29.76399]
[1776182572559,44.26,75471.43,0.5,-0.43507,0.00012,29.76838]
[1776182572804,44.26,75471.43,0.5,-0.43507,0.00012,29.76838]
[1776182572858,44.26,75471.43,0.5,-0.43507,0.00012,29.76838]
[1776182578961,44.25,75467.39,0.5,-0.43554,0.00012,29.7726]
[1776182579185,44.25,75467.39,0.5,-0.43554,0.00012,29.7726]
[1776182579660,44.25,75468.61,0.5,-0.4354,0.00012,29.77131]
[1776182581036,44.25,75472.2,0.5,-0.43498,0.00012,29.7675]
[1776182581051,44.25,75472.2,0.5,-0.43498,0.00012,29.7675]
[1776182581131,44.25,75482.6,0.5,-0.43375,0.00012,29.75631]
[1776182581622,44.25,75492.55,0.5,-0.43258,0.00012,29.74534]
[1776182582629,44.25,75499.93,0.5,-0.43172,0.00012,29.73705]
[1776182583705,44.25,75499.93,0.5,-0.43172,0.00012,29.73705]
[1776182584577,44.25,75499.93,0.5,-0.43172,0.00012,29.73705]
[1776182587039,44.25,75499.17,0.5,-0.43181,0.00012,29.73792]
[1776182589464,44.25,75492.46,0.5,-0.43259,0.00012,29.74547]
[1776182593719,44.25,75477.59,0.5,-0.43434,0.00012,29.76175]
[1776182594886,44.25,75477.59,0.5,-0.43434,0.00012,29.76175]
[1776182595337,44.25,75477.59,0.5,-0.43434,0.00012,29.76175]
[1776182599430,44.25,75477.91,0.5,-0.4343,0.00012,29.76138]
[1776182601260,44.25,75478.12,0.5,-0.43428,0.00012,29.76114]
[1776182601944,44.25,75478.12,0.5,-0.43428,0.00012,29.76114]
[1776182604531,44.25,75483.65,0.5,-0.43363,0.00012,29.75513]
[1776182604799,44.25,75489.61,0.5,-0.43292,0.00012,29.74857]
[1776182606773,44.25,75498.8,0.5,-0.43185,0.00012,29.73829]
[1776182606980,44.25,75498.8,0.5,-0.43185,0.00012,29.73829]
[1776182607857,44.25,75500.87,0.5,-0.4316,0.00012,29.73594]
[1776182608016,44.25,75500.87,0.5,-0.4316,0.00012,29.73594]
[1776182608068,44.25,75500.87,0.5,-0.4316,0.00012,29.73594]
[1776182608138,44.25,75502.43,0.5,-0.43142,0.00012,29.73417]
[1776182609377,44.25,75502.43,0.5,-0.43142,0.00012,29.73417]
[1776182609594,44.25,75502.43,0.5,-0.43142,0.00012,29.73417]
[1776182609399,44.25,75515.22,0.5,-0.42992,0.00012,29.71937]
[1776182611307,44.25,75514.68,0.5,-0.42998,0.00012,29.72001]
[1776182611422,44.25,75514.68,0.5,-0.42998,0.00012,29.72001]
[1776182611472,44.25,75514.68,0.5,-0.42998,0.00012,29.72001]
[1776182611506,44.25,75514.68,0.5,-0.42998,0.00012,29.72001]
[1776182611560,44.25,75514.68,0.5,-0.42998,0.00012,29.72001]
[1776182611826,44.25,75516.11,0.5,-0.42981,0.00012,29.71544]
[1776182612430,44.25,75516.11,0.5,-0.42981,0.00012,29.71544]
[1776182612449,44.25,75516.11,0.5,-0.42981,0.00012,29.71544]
[1776182612455,44.25,75529.31,0.5,-0.42826,0.00012,29.69968]
[1776182612999,44.25,75529.31,0.5,-0.42826,0.00012,29.69968]
[1776182613049,44.25,75541.24,0.5,-0.42686,0.00012,29.68506]
[1776182614901,44.25,75538.46,0.5,-0.42719,0.00012,29.68851]
[1776182616319,44.25,75535.69,0.5,-0.42751,0.00012,29.69192]
[1776182616533,44.25,75535.69,0.5,-0.42751,0.00012,29.69192]
[1776182616566,44.25,75535.69,0.5,-0.42751,0.00012,29.69192]
[1776182616578,44.25,75535.69,0.5,-0.42751,0.00012,29.69192]
[1776182617640,44.25,75527.43,0.5,-0.42848,0.00012,29.70197]
[1776182617923,44.25,75527.43,0.5,-0.42848,0.00012,29.70197]
[1776182618005,44.25,75520.01,0.5,-0.42935,0.00012,29.71084]
[1776182619254,44.25,75520.01,0.5,-0.42935,0.00012,29.71084]
[1776182619352,44.25,75518.68,0.5,-0.42951,0.00012,29.7124]
[1776182621920,44.25,75511.77,0.5,-0.43032,0.00012,29.72052]
[1776182626954,44.25,75508.77,0.5,-0.43067,0.00012,29.72399]
[1776182628227,44.25,75508.77,0.5,-0.43067,0.00012,29.72399]
[1776182630646,44.25,75505.61,0.5,-0.43104,0.00012,29.72763]
[1776182633389,44.25,75505.09,0.5,-0.4311,0.00012,29.72821]
[1776182637393,44.24,75503.44,0.5,-0.43129,0.00012,29.73008]
[1776182637414,44.24,75503.44,0.5,-0.43129,0.00012,29.73008]
[1776182638014,44.24,75503.52,0.5,-0.43128,0.00012,29.72997]
[1776182638086,44.24,75503.52,0.5,-0.43128,0.00012,29.72997]
[1776182638411,44.24,75503.52,0.5,-0.43128,0.00012,29.72997]
[1776182638449,44.24,75503.52,0.5,-0.43128,0.00012,29.72997]
[1776182639412,44.24,75503.13,0.5,-0.43133,0.00012,29.73041]
[1776182639501,44.24,75513.21,0.5,-0.43014,0.00012,29.71876]
[1776182639902,44.24,75513.21,0.5,-0.43014,0.00012,29.71876]
[1776182640773,44.24,75512.49,0.5,-0.43023,0.00012,29.7196]
[1776182641208,44.24,75512.49,0.5,-0.43023,0.00012,29.7196]
[1776182642179,44.24,75512.59,0.5,-0.43022,0.00012,29.71948]
[1776182642802,44.24,75511.39,0.5,-0.43036,0.00012,29.72088]
[1776182642969,44.24,75511.39,0.5,-0.43036,0.00012,29.72088]
[1776182643617,44.24,75511.39,0.5,-0.43036,0.00012,29.72088]
[1776182643956,44.24,75508.97,0.5,-0.43064,0.00012,29.72369]
[1776182644306,44.24,75508.97,0.5,-0.43064,0.00012,29.72369]
[1776182644946,44.24,75507.93,0.5,-0.43076,0.00012,29.72489]
[1776182644999,44.24,75507.93,0.5,-0.43076,0.00012,29.72489]
[1776182645063,44.24,75507.93,0.5,-0.43076,0.00012,29.72489]
[1776182647493,44.24,75503.39,0.5,-0.43129,0.00012,29.7301]
[1776182647508,44.24,75503.39,0.5,-0.43129,0.00012,29.7301]
[1776182647625,44.24,75503.39,0.5,-0.43129,0.00012,29.7301]
[1776182647848,44.24,75502.98,0.5,-0.43134,0.00012,29.73056]
[1776182647984,44.24,75502.98,0.5,-0.43134,0.00012,29.73056]
[1776182648221,44.24,75502.98,0.5,-0.43134,0.00012,29.73056]
[1776182648336,44.24,75502.98,0.5,-0.43134,0.00012,29.73056]
[1776182648350,44.24,75502.98,0.5,-0.43134,0.00012,29.73056]
[1776182648424,44.24,75506.22,0.5,-0.43096,0.00012,29.72683]
[1776182648877,44.24,75506.22,0.5,-0.43096,0.00012,29.72683]
[1776182648904,44.24,75506.22,0.5,-0.43096,0.00012,29.72683]
[1776182648909,44.24,75506.22,0.5,-0.43096,0.00012,29.72683]
[1776182649579,44.24,75503.04,0.5,-0.43134,0.00012,29.73049]
[1776182649756,44.24,75503.04,0.5,-0.43134,0.00012,29.73049]
[1776182650601,44.24,75503.04,0.5,-0.43134,0.00012,29.73049]
[1776182651774,44.24,75501.28,0.5,-0.43154,0.00012,29.7325]
[1776182652166,44.24,75501.28,0.5,-0.43154,0.00012,29.7325]
[1776182653363,44.24,75500.64,0.5,-0.43162,0.00012,29.73323]
[1776182657199,44.24,75502.13,0.5,-0.43144,0.00012,29.73155]
[1776182658502,44.24,75506.09,0.5,-0.43098,0.00012,29.72702]
[1776182658823,44.24,75509.82,0.5,-0.43054,0.00012,29.72273]
[1776182659003,44.24,75509.82,0.5,-0.43054,0.00012,29.72273]
[1776182660163,44.24,75510.82,0.5,-0.43043,0.00012,29.72157]
[1776182660464,44.24,75510.82,0.5,-0.43043,0.00012,29.72157]
[1776182660514,44.24,75510.82,0.5,-0.43043,0.00012,29.72157]
[1776182661119,44.25,75513.81,0.5,-0.43008,0.00012,29.7181]
[1776182662021,44.25,75509.04,0.5,-0.43064,0.00012,29.72365]
[1776182667239,44.25,75507.39,0.5,-0.43083,0.00012,29.7256]
[1776182669430,44.25,75510.47,0.5,-0.43047,0.00012,29.72205]
[1776182671729,44.25,75514.79,0.5,-0.42996,0.00012,29.71416]
[1776182671826,44.25,75514.79,0.5,-0.42996,0.00012,29.71416]
[1776182671908,44.25,75514.79,0.5,-0.42996,0.00012,29.71416]
[1776182672063,44.25,75514.79,0.5,-0.42996,0.00012,29.71416]
[1776182672473,44.25,75514.79,0.5,-0.42996,0.00012,29.71416]
[1776182672569,44.25,75528.69,0.5,-0.42833,0.00012,29.69761]
[1776182672767,44.25,75528.69,0.5,-0.42833,0.00012,29.69761]
[1776182673048,44.25,75528.69,0.5,-0.42833,0.00012,29.69761]
[1776182673086,44.25,75528.69,0.5,-0.42833,0.00012,29.69761]
[1776182673351,44.25,75528.69,0.5,-0.42833,0.00012,29.69761]
[1776182675992,44.25,75533.48,0.5,-0.42777,0.00012,29.69178]
[1776182677429,44.25,75534.83,0.5,-0.42761,0.00012,29.69013]
[1776182679913,44.25,75534.43,0.5,-0.42766,0.00012,29.69062]
[1776182683639,44.25,75534.12,0.5,-0.4277,0.00012,29.691]
[1776182683834,44.25,75534.19,0.5,-0.42769,0.00012,29.69092]
[1776182684430,44.25,75534.19,0.5,-0.42769,0.00012,29.69092]
[1776182689268,44.25,75528.01,0.5,-0.42841,0.00012,29.69842]
[1776182692420,44.25,75529.74,0.5,-0.42821,0.00012,29.69631]
[1776182695545,44.25,75527.4,0.5,-0.42848,0.00012,29.69913]
[1776182695820,44.25,75527.87,0.5,-0.42843,0.00012,29.69856]
[1776182695860,44.25,75527.87,0.5,-0.42843,0.00012,29.69856]
[1776182695861,44.25,75527.87,0.5,-0.42843,0.00012,29.69856]
[1776182695867,44.25,75527.87,0.5,-0.42843,0.00012,29.69856]
[1776182695907,44.25,75527.87,0.5,-0.42843,0.00012,29.69856]
[1776182696017,44.25,75527.87,0.5,-0.42843,0.00012,29.69856]
[1776182696066,44.25,75527.87,0.5,-0.42843,0.00012,29.69856]
[1776182696213,44.25,75527.87,0.5,-0.42843,0.00012,29.69856]
[1776182696228,44.25,75527.87,0.5,-0.42843,0.00012,29.69856]
[1776182696310,44.25,75527.87,0.5,-0.42843,0.00012,29.69856]
[1776182696335,44.25,75527.87,0.5,-0.42843,0.00012,29.69856]
[1776182696486,44.25,75527.87,0.5,-0.42843,0.00012,29.69856]
[1776182696550,44.25,75527.87,0.5,-0.42843,0.00012,29.69856]
[1776182696686,44.25,75527.87,0.5,-0.42843,0.00012,29.69856]
[1776182696677,44.25,75515.43,0.5,-0.42989,0.00012,29.71337]
[1776182697449,44.25,75506.14,0.5,-0.43098,0.00012,29.72417]
[1776182697828,44.25,75506.14,0.5,-0.43098,0.00012,29.72417]
[1776182700379,44.25,75509.32,0.5,-0.4306,0.00012,29.72049]
[1776182700471,44.25,75516.43,0.5,-0.42977,0.00012,29.71219]
[1776182702252,44.25,75515.69,0.5,-0.42985,0.00012,29.71305]
[1776182707519,44.25,75513.56,0.5,-0.4301,0.00012,29.71554]
[1776182713562,44.25,75515.42,0.5,-0.42988,0.00012,29.71336]
[1776182717833,44.25,75513.2,0.5,-0.43014,0.00012,29.71595]
[1776182724639,44.25,75509.38,0.5,-0.43059,0.00012,29.72038]
[1776182726430,44.25,75509.49,0.5,-0.43058,0.00012,29.72025]
[1776182726462,44.25,75509.49,0.5,-0.43058,0.00012,29.72025]
[1776182726616,44.25,75509.49,0.5,-0.43058,0.00012,29.72025]
[1776182726929,44.24,75504.96,0.5,-0.43111,0.00012,29.72547]
[1776182727670,44.25,75490.88,0.5,-0.43276,0.00012,29.74138]
[1776182728092,44.25,75490.88,0.5,-0.43276,0.00012,29.74138]
[1776182729760,44.24,75489.23,0.5,-0.43296,0.00012,29.7432]
[1776182729786,44.24,75489.23,0.5,-0.43296,0.00012,29.7432]
[1776182730310,44.24,75489.23,0.5,-0.43296,0.00012,29.7432]
[1776182730635,44.24,75489.23,0.5,-0.43296,0.00012,29.7432]
[1776182730694,44.24,75496.97,0.5,-0.43205,0.00012,29.73454]
[1776182731085,44.24,75496.97,0.5,-0.43205,0.00012,29.73454]
[1776182731154,44.24,75496.97,0.5,-0.43205,0.00012,29.73454]
[1776182732165,44.24,75502.36,0.5,-0.43141,0.00012,29.72554]
[1776182733321,44.24,75498.86,0.5,-0.43182,0.00012,29.72951]
[1776182733974,44.24,75496.48,0.5,-0.4321,0.00012,29.73219]
[1776182735250,44.24,75497.09,0.5,-0.43203,0.00012,29.73149]
[1776182738149,44.24,75505.0,0.5,-0.43109,0.00012,29.72247]
[1776182738750,44.24,75512.03,0.5,-0.43027,0.00012,29.71433]
[1776182739371,44.24,75512.03,0.5,-0.43027,0.00012,29.71433]
[1776182739419,44.24,75512.03,0.5,-0.43027,0.00012,29.71433]
[1776182739439,44.24,75512.03,0.5,-0.43027,0.00012,29.71433]
[1776182739565,44.24,75512.03,0.5,-0.43027,0.00012,29.71433]
[1776182739641,44.24,75512.03,0.5,-0.43027,0.00012,29.71433]
[1776182741027,44.24,75508.3,0.5,-0.43071,0.00012,29.71866]
[1776182741975,44.24,75508.3,0.5,-0.43071,0.00012,29.71865]
[1776182742604,44.24,75508.3,0.5,-0.43071,0.00012,29.71865]
[1776182743368,44.24,75510.67,0.5,-0.43043,0.00012,29.7159]
[1776182743379,44.24,75517.45,0.5,-0.42963,0.00012,29.70795]
[1776182744092,44.24,75517.45,0.5,-0.42963,0.00012,29.70795]
[1776182745295,44.24,75518.37,0.5,-0.42952,0.00012,29.70687]
[1776182745459,44.24,75518.37,0.5,-0.42952,0.00012,29.70687]
[1776182746839,44.24,75517.93,0.5,-0.42958,0.00012,29.70739]
[1776182747465,44.24,75517.93,0.5,-0.42958,0.00012,29.70739]
[1776182747616,44.24,75517.93,0.5,-0.42958,0.00012,29.70739]
[1776182747666,44.24,75517.93,0.5,-0.42958,0.00012,29.70739]
[1776182747880,44.24,75516.46,0.5,-0.42975,0.00012,29.70912]
[1776182748423,44.24,75516.46,0.5,-0.42975,0.00012,29.70912]
[1776182748461,44.24,75516.46,0.5,-0.42975,0.00012,29.70912]
[1776182748634,44.24,75516.46,0.5,-0.42975,0.00012,29.70912]
[1776182748765,44.24,75511.31,0.5,-0.43035,0.00012,29.71515]
[1776182749978,44.24,75506.37,0.5,-0.43093,0.00012,29.72088]
[1776182750014,44.24,75506.37,0.5,-0.43093,0.00012,29.72088]
[1776182751068,44.24,75508.01,0.5,-0.43074,0.00012,29.71897]
[1776182752177,44.24,75507.82,0.5,-0.43076,0.00012,29.71918]
[1776182752306,44.24,75507.82,0.5,-0.43076,0.00012,29.71918]
[1776182752319,44.24,75507.82,0.5,-0.43076,0.00012,29.71918]
[1776182752354,44.24,75507.82,0.5,-0.43076,0.00012,29.71918]
[1776182752410,44.24,75507.82,0.5,-0.43076,0.00012,29.71918]
[1776182752480,44.24,75507.01,0.5,-0.43085,0.00012,29.7201]
[1776182753408,44.24,75507.01,0.5,-0.43085,0.00012,29.7201]
[1776182753433,44.24,75507.01,0.5,-0.43085,0.00012,29.7201]
[1776182754896,44.24,75502.88,0.5,-0.43134,0.00012,29.72483]
[1776182760903,44.24,75507.29,0.5,-0.43082,0.00012,29.7198]
[1776182762186,44.24,75507.29,0.5,-0.43082,0.00012,29.7198]
[1776182762340,44.24,75507.29,0.5,-0.43082,0.00012,29.7198]
[1776182762918,44.24,75515.3,0.5,-0.42988,0.00012,29.71049]
[1776182763993,44.24,75515.3,0.5,-0.42988,0.00012,29.71049]
[1776182769967,44.24,75516.11,0.5,-0.42979,0.00012,29.7096]
[1776182771976,44.24,75514.3,0.5,-0.43001,0.00012,29.71174]
[1776182772082,44.24,75514.3,0.5,-0.43001,0.00012,29.71174]
[1776182772106,44.24,75514.3,0.5,-0.43001,0.00012,29.71174]
[1776182772129,44.24,75514.3,0.5,-0.43001,0.00012,29.71174]
[1776182772330,44.24,75514.3,0.5,-0.43001,0.00012,29.71174]
[1776182773343,44.24,75518.54,0.5,-0.42951,0.00012,29.70676]
[1776182773439,44.25,75527.65,0.5,-0.42844,0.00012,29.69588]
[1776182779042,44.25,75526.01,0.5,-0.42864,0.00012,29.69791]
[1776182784096,44.25,75528.43,0.5,-0.42836,0.00012,29.69503]
[1776182786409,44.25,75528.36,0.5,-0.42837,0.00012,29.69514]
[1776182786496,44.25,75528.34,0.5,-0.42837,0.00012,29.69517]
[1776182787044,44.25,75528.34,0.5,-0.42837,0.00012,29.69517]
[1776182787119,44.25,75528.34,0.5,-0.42837,0.00012,29.69517]
[1776182787435,44.25,75528.34,0.5,-0.42837,0.00012,29.69517]
[1776182788606,44.25,75528.53,0.5,-0.42835,0.00012,29.69495]
[1776182788708,44.25,75535.78,0.5,-0.4275,0.00012,29.68612]
[1776182789102,44.25,75535.78,0.5,-0.4275,0.00012,29.68612]
[1776182791672,44.25,75537.73,0.5,-0.42727,0.00012,29.68372]
[1776182791867,44.25,75537.73,0.5,-0.42727,0.00012,29.68084]
[1776182791958,44.25,75537.73,0.5,-0.42727,0.00012,29.68084]
[1776182792120,44.25,75537.73,0.5,-0.42727,0.00012,29.68084]
[1776182792177,44.25,75537.73,0.5,-0.42727,0.00012,29.68084]
[1776182792434,44.25,75537.73,0.5,-0.42727,0.00012,29.68084]
[1776182792524,44.25,75537.73,0.5,-0.42727,0.00012,29.68084]
[1776182792582,44.25,75537.73,0.5,-0.42727,0.00012,29.68084]
[1776182792794,44.25,75537.73,0.5,-0.42727,0.00012,29.68084]
[1776182792824,44.25,75544.99,0.5,-0.42642,0.00012,29.67183]
[1776182793142,44.25,75554.22,0.5,-0.42534,0.00012,29.66017]
[1776182794317,44.25,75554.22,0.5,-0.42534,0.00012,29.66017]
[1776182795780,44.25,75551.43,0.5,-0.42566,0.00012,29.66373]
[1776182795785,44.25,75540.37,0.5,-0.42696,0.00012,29.6776]
[1776182796208,44.25,75540.37,0.5,-0.42696,0.00012,29.6776]
[1776182796817,44.25,75540.37,0.5,-0.42696,0.00012,29.6776]
[1776182797253,44.25,75538.32,0.5,-0.4272,0.00012,29.68014]
[1776182798922,44.25,75535.53,0.5,-0.42753,0.00012,29.68357]
[1776182801421,44.25,75535.23,0.5,-0.42756,0.00012,29.68394]
[1776182801443,44.25,75535.23,0.5,-0.42756,0.00012,29.68394]
[1776182803969,44.25,75530.97,0.5,-0.42806,0.00012,29.68913]
[1776182804530,44.25,75530.97,0.5,-0.42806,0.00012,29.68913]
[1776182806437,44.25,75531.53,0.5,-0.42799,0.00012,29.68845]
[1776182810509,44.25,75527.94,0.5,-0.42841,0.00012,29.69278]
[1776182812576,44.25,75532.6,0.5,-0.42787,0.00012,29.68712]
[1776182818319,44.25,75529.31,0.5,-0.42825,0.00012,29.6911]
[1776182823354,44.25,75528.73,0.5,-0.42832,0.00012,29.69178]
[1776182828389,44.25,75527.26,0.5,-0.42849,0.00012,29.69354]
[1776182829221,44.25,75527.26,0.5,-0.42849,0.00012,29.69354]
[1776182829344,44.25,75527.26,0.5,-0.42849,0.00012,29.69354]
[1776182829431,44.25,75527.26,0.5,-0.42849,0.00012,29.69354]
[1776182829668,44.25,75527.26,0.5,-0.42849,0.00012,29.69354]
[1776182829944,44.25,75530.92,0.5,-0.42806,0.00012,29.6891]
[1776182831042,44.25,75537.0,0.5,-0.42735,0.00012,29.68167]
[1776182831877,44.25,75542.14,0.5,-0.42674,0.00012,29.6753]
[1776182832717,44.25,75542.14,0.5,-0.42674,0.00012,29.6753]
[1776182832764,44.25,75542.14,0.5,-0.42674,0.00012,29.6753]
[1776182832983,44.25,75546.95,0.5,-0.42618,0.00012,29.6693]
[1776182833012,44.25,75546.95,0.5,-0.42618,0.00012,29.6693]
[1776182833087,44.25,75546.95,0.5,-0.42618,0.00012,29.6693]
[1776182833155,44.25,75546.95,0.5,-0.42618,0.00012,29.6693]
[1776182833650,44.25,75561.62,0.5,-0.42446,0.00012,29.6506]
[1776182834104,44.25,75561.62,0.5,-0.42446,0.00012,29.6506]
[1776182834162,44.25,75561.62,0.5,-0.42446,0.00012,29.6506]
[1776182834431,44.25,75567.25,0.5,-0.42381,0.00012,29.64327]
[1776182836445,44.25,75567.33,0.5,-0.4238,0.00012,29.64315]
[1776182837157,44.25,75567.33,0.5,-0.4238,0.00012,29.64315]
[1776182837500,44.25,75567.33,0.5,-0.4238,0.00012,29.64315]
[1776182838459,44.25,75560.25,0.5,-0.42462,0.00012,29.65235]
[1776182843495,44.25,75560.88,0.5,-0.42455,0.00012,29.65149]
[1776182843887,44.25,75560.88,0.5,-0.42455,0.00012,29.65149]
[1776182849539,44.24,75559.21,0.5,-0.42474,0.00012,29.6536]
[1776182853998,44.24,75561.78,0.5,-0.42443,0.00012,29.64736]
[1776182854494,44.24,75561.78,0.5,-0.42443,0.00012,29.64736]
[1776182854574,44.24,75571.13,0.5,-0.42334,0.00012,29.63513]
[1776182855299,44.24,75571.13,0.5,-0.42334,0.00012,29.63513]
[1776182856262,44.24,75572.91,0.5,-0.42313,0.00012,29.63277]
[1776182856610,44.24,75572.91,0.5,-0.42313,0.00012,29.63277]
[1776182859551,44.24,75577.19,0.5,-0.42263,0.00012,29.62708]
[1776182860547,44.24,75578.93,0.5,-0.42242,0.00012,29.62475]
[1776182860896,44.24,75578.93,0.5,-0.42242,0.00012,29.62475]
[1776182861952,44.24,75578.62,0.5,-0.42246,0.00012,29.62518]
[1776182862815,44.24,75578.62,0.5,-0.42246,0.00012,29.62518]
[1776182862868,44.24,75578.62,0.5,-0.42246,0.00012,29.62518]
[1776182863506,44.24,75574.28,0.5,-0.42297,0.00012,29.63096]
[1776182865906,44.24,75572.5,0.5,-0.42318,0.00012,29.63332]
[1776182866156,44.24,75572.5,0.5,-0.42318,0.00012,29.63332]
[1776182870495,44.24,75571.27,0.5,-0.42332,0.00012,29.63495]
[1776182871298,44.24,75570.64,0.5,-0.42339,0.00012,29.63578]
[1776182871813,44.24,75570.64,0.5,-0.42339,0.00012,29.63578]
[1776182872162,44.24,75571.69,0.5,-0.42327,0.00012,29.63439]
[1776182876448,44.24,75571.42,0.5,-0.4233,0.00012,29.63474]
[1776182876730,44.24,75571.92,0.5,-0.42325,0.00012,29.63411]
[1776182878053,44.24,75572.06,0.5,-0.42323,0.00012,29.63394]
[1776182881140,44.25,75570.76,0.5,-0.42339,0.00012,29.63573]
[1776182881281,44.25,75570.76,0.5,-0.42339,0.00012,29.63573]
[1776182881766,44.25,75571.29,0.5,-0.42333,0.00012,29.63503]
[1776182882163,44.25,75571.29,0.5,-0.42333,0.00012,29.63503]
[1776182883478,44.25,75573.05,0.5,-0.42312,0.00012,29.6327]
[1776182885432,44.25,75571.62,0.5,-0.42329,0.00012,29.63459]
[1776182885506,44.25,75571.62,0.5,-0.42329,0.00012,29.63459]
[1776182885522,44.25,75571.62,0.5,-0.42329,0.00012,29.63459]
[1776182889490,44.25,75570.67,0.5,-0.4234,0.00012,29.63584]
[1776182890328,44.25,75570.85,0.5,-0.42338,0.00012,29.6356]
[1776182890679,44.25,75570.85,0.5,-0.42338,0.00012,29.6356]
[1776182891337,44.25,75571.49,0.5,-0.4233,0.00012,29.63476]
[1776182896872,44.25,75569.87,0.5,-0.42349,0.00012,29.63689]
[1776182901906,44.25,75569.77,0.5,-0.4235,0.00012,29.63701]
[1776182905684,44.25,75570.13,0.5,-0.42346,0.00012,29.63653]
[1776182905695,44.25,75570.13,0.5,-0.42346,0.00012,29.63653]
[1776182905709,44.25,75570.13,0.5,-0.42346,0.00012,29.63653]
[1776182905732,44.25,75570.13,0.5,-0.42346,0.00012,29.63653]
[1776182905736,44.25,75570.13,0.5,-0.42346,0.00012,29.63653]
[1776182905740,44.25,75570.13,0.5,-0.42346,0.00012,29.63653]
[1776182905767,44.25,75570.13,0.5,-0.42346,0.00012,29.63653]
[1776182906968,44.25,75570.08,0.5,-0.42346,0.00012,29.6366]
[1776182907007,44.25,75568.98,0.5,-0.42359,0.00012,29.63804]
[1776182907856,44.25,75568.98,0.5,-0.42359,0.00012,29.63804]
[1776182908912,44.25,75569.75,0.5,-0.4235,0.00012,29.63703]
[1776182908928,44.25,75569.75,0.5,-0.4235,0.00012,29.63703]
[1776182908988,44.25,75569.75,0.5,-0.4235,0.00012,29.63703]
[1776182909225,44.25,75569.75,0.5,-0.4235,0.00012,29.63703]
[1776182909226,44.25,75569.75,0.5,-0.4235,0.00012,29.63703]
[1776182909686,44.25,75569.75,0.5,-0.4235,0.00012,29.63703]
[1776182909760,44.25,75569.75,0.5,-0.4235,0.00012,29.63703]
[1776182909958,44.25,75569.5,0.5,-0.42353,0.00012,29.63735]
[1776182910351,44.25,75569.5,0.5,-0.42353,0.00012,29.63735]
[1776182910452,44.25,75569.5,0.5,-0.42353,0.00012,29.63735]
[1776182910495,44.25,75569.5,0.5,-0.42353,0.00012,29.63735]
[1776182910649,44.25,75569.5,0.5,-0.42353,0.00012,29.63735]
[1776182910787,44.25,75569.5,0.5,-0.42353,0.00012,29.63735]
[1776182910958,44.25,75569.5,0.5,-0.42353,0.00012,29.63735]
[1776182911022,44.25,75569.5,0.5,-0.42353,0.00012,29.63735]
[1776182910803,44.25,75597.0,0.5,-0.42032,0.00012,29.60023]
[1776182911967,44.25,75597.0,0.5,-0.42032,0.00012,29.60023]
[1776182911829,44.24,75586.27,0.5,-0.42156,0.00012,29.61202]
[1776182913022,44.24,75587.42,0.5,-0.42143,0.00012,29.61046]
[1776182913109,44.24,75587.42,0.5,-0.42143,0.00012,29.61046]
[1776182913134,44.24,75587.42,0.5,-0.42143,0.00012,29.61046]
[1776182913371,44.24,75587.42,0.5,-0.42143,0.00012,29.61046]
[1776182913738,44.24,75587.42,0.5,-0.42143,0.00012,29.61046]
[1776182913973,44.24,75587.42,0.5,-0.42143,0.00012,29.61046]
[1776182913839,44.24,75582.45,0.5,-0.42201,0.00012,29.61716]
[1776182914094,44.24,75582.45,0.5,-0.42201,0.00012,29.61716]
[1776182914277,44.24,75582.45,0.5,-0.42201,0.00012,29.61716]
[1776182914406,44.24,75582.45,0.5,-0.42201,0.00012,29.61716]
[1776182914678,44.24,75582.45,0.5,-0.42201,0.00012,29.61716]
[1776182914689,44.24,75603.6,0.5,-0.41954,0.00012,29.58807]
[1776182915073,44.24,75603.6,0.5,-0.41954,0.00012,29.58807]
[1776182915541,44.24,75603.6,0.5,-0.41954,0.00012,29.58807]
[1776182916178,44.24,75608.83,0.5,-0.41893,0.00012,29.5807]
[1776182916190,44.24,75608.83,0.5,-0.41893,0.00012,29.5807]
[1776182916249,44.24,75608.83,0.5,-0.41893,0.00012,29.5807]
[1776182916301,44.24,75608.83,0.5,-0.41893,0.00012,29.5807]
[1776182916727,44.24,75608.83,0.5,-0.41893,0.00012,29.5807]
[1776182916844,44.24,75608.83,0.5,-0.41893,0.00012,29.5807]
[1776182916866,44.24,75608.83,0.5,-0.41893,0.00012,29.5807]
[1776182916953,44.24,75608.83,0.5,-0.41893,0.00012,29.5807]
[1776182916956,44.24,75609.43,0.5,-0.41886,0.00012,29.57985]
[1776182917051,44.24,75609.43,0.5,-0.41886,0.00012,29.57985]
[1776182917577,44.24,75609.43,0.5,-0.41886,0.00012,29.57985]
[1776182917660,44.24,75609.43,0.5,-0.41886,0.00012,29.57985]
[1776182917719,44.24,75609.43,0.5,-0.41886,0.00012,29.57985]
[1776182917803,44.24,75636.01,0.5,-0.41576,0.00012,29.54126]
[1776182917991,44.24,75636.01,0.5,-0.41576,0.00012,29.54126]
[1776182918604,44.24,75636.01,0.5,-0.41576,0.00012,29.54126]
[1776182918915,44.24,75636.01,0.5,-0.41576,0.00012,29.54126]
[1776182918991,44.24,75636.01,0.5,-0.41576,0.00012,29.54126]
[1776182918995,44.24,75636.01,0.5,-0.41576,0.00012,29.54126]
[1776182919040,44.24,75641.69,0.5,-0.4151,0.00012,29.53277]
[1776182919049,44.24,75641.69,0.5,-0.4151,0.00012,29.53277]
[1776182919123,44.24,75641.69,0.5,-0.4151,0.00012,29.53277]
[1776182919275,44.24,75641.69,0.5,-0.4151,0.00012,29.53277]
[1776182919299,44.24,75641.69,0.5,-0.4151,0.00012,29.53277]
[1776182919778,44.24,75641.69,0.5,-0.4151,0.00012,29.53277]
[1776182919994,44.24,75644.8,0.5,-0.41474,0.00012,29.52812]
[1776182920022,44.24,75644.8,0.5,-0.41474,0.00012,29.52812]
[1776182920273,44.24,75644.8,0.5,-0.41474,0.00012,29.52812]
[1776182920300,44.24,75644.8,0.5,-0.41474,0.00012,29.52812]
[1776182920853,44.24,75644.8,0.5,-0.41474,0.00012,29.52812]
[1776182920909,44.24,75661.36,0.5,-0.41281,0.00012,29.5028]
[1776182921159,44.24,75661.36,0.5,-0.41281,0.00012,29.5028]
[1776182921370,44.24,75661.36,0.5,-0.41281,0.00012,29.5028]
[1776182921419,44.24,75657.86,0.5,-0.41322,0.00012,29.50821]
[1776182922303,44.24,75657.86,0.5,-0.41322,0.00012,29.50821]
[1776182922320,44.24,75657.86,0.5,-0.41322,0.00012,29.50821]
[1776182922377,44.24,75657.86,0.5,-0.41322,0.00012,29.50821]
[1776182922415,44.24,75657.86,0.5,-0.41322,0.00012,29.50821]
[1776182922416,44.24,75657.86,0.5,-0.41322,0.00012,29.50821]
[1776182922660,44.24,75657.86,0.5,-0.41322,0.00012,29.50821]
[1776182922699,44.24,75653.33,0.5,-0.41375,0.00012,29.51519]
[1776182923351,44.24,75653.33,0.5,-0.41375,0.00012,29.51519]
[1776182923356,44.24,75653.33,0.5,-0.41375,0.00012,29.51519]
[1776182923480,44.24,75653.33,0.5,-0.41375,0.00012,29.51519]
[1776182923879,44.24,75653.33,0.5,-0.41375,0.00012,29.51519]
[1776182923952,44.24,75672.83,0.5,-0.41148,0.00012,29.48488]
[1776182924009,44.24,75672.83,0.5,-0.41148,0.00012,29.48488]
[1776182924670,44.24,75672.83,0.5,-0.41148,0.00012,29.48488]
[1776182925312,44.24,75676.11,0.5,-0.4111,0.00012,29.47967]
[1776182925357,44.24,75676.11,0.5,-0.4111,0.00012,29.47967]
[1776182925426,44.24,75676.11,0.5,-0.4111,0.00012,29.47967]
[1776182925445,44.24,75676.11,0.5,-0.4111,0.00012,29.47967]
[1776182925784,44.24,75676.11,0.5,-0.4111,0.00012,29.47967]
[1776182925897,44.24,75672.7,0.5,-0.4115,0.00012,29.48507]
[1776182926024,44.24,75672.7,0.5,-0.4115,0.00012,29.48507]
[1776182926250,44.24,75672.7,0.5,-0.4115,0.00012,29.48507]
[1776182926414,44.24,75672.7,0.5,-0.4115,0.00012,29.48507]
[1776182926457,44.24,75672.7,0.5,-0.4115,0.00012,29.48507]
[1776182926697,44.24,75672.7,0.5,-0.4115,0.00012,29.48507]
[1776182926875,44.24,75693.24,0.5,-0.40912,0.00012,29.45214]
[1776182927547,44.24,75693.24,0.5,-0.40912,0.00012,29.45214]
[1776182927755,44.24,75693.24,0.5,-0.40912,0.00012,29.45214]
[1776182928078,44.24,75690.3,0.5,-0.40946,0.00012,29.45691]
[1776182928636,44.24,75690.3,0.5,-0.40946,0.00012,29.45691]
[1776182929076,44.24,75687.58,0.5,-0.40977,0.00012,29.4613]
[1776182929104,44.24,75687.58,0.5,-0.40977,0.00012,29.4613]
[1776182929175,44.24,75687.58,0.5,-0.40977,0.00012,29.4613]
[1776182929232,44.24,75687.58,0.5,-0.40977,0.00012,29.4613]
[1776182929810,44.24,75687.58,0.5,-0.40977,0.00012,29.4613]
[1776182929858,44.24,75687.58,0.5,-0.40977,0.00012,29.4613]
[1776182930269,44.24,75687.1,0.5,-0.40983,0.00012,29.46207]
[1776182930471,44.24,75698.26,0.5,-0.40853,0.00012,29.4439]
[1776182931205,44.24,75698.26,0.5,-0.40853,0.00012,29.4439]
[1776182931458,44.24,75698.26,0.5,-0.40853,0.00012,29.4439]
[1776182932187,44.24,75703.93,0.5,-0.40788,0.00012,29.43455]
[1776182932246,44.24,75703.93,0.5,-0.40788,0.00012,29.43455]
[1776182932255,44.24,75703.93,0.5,-0.40788,0.00012,29.43455]
[1776182933599,44.24,75699.05,0.5,-0.40844,0.00012,29.44261]
[1776182933636,44.24,75699.05,0.5,-0.40844,0.00012,29.44261]
[1776182933803,44.24,75699.05,0.5,-0.40844,0.00012,29.44261]
[1776182933830,44.24,75699.05,0.5,-0.40844,0.00012,29.44261]
[1776182933860,44.24,75707.15,0.5,-0.4075,0.00012,29.42921]
[1776182934306,44.24,75707.15,0.5,-0.4075,0.00012,29.42921]
[1776182934548,44.24,75707.15,0.5,-0.4075,0.00012,29.42921]
[1776182935091,44.24,75712.71,0.5,-0.40686,0.00012,29.41992]
[1776182935117,44.24,75712.71,0.5,-0.40686,0.00012,29.41992]
[1776182935165,44.24,75712.71,0.5,-0.40686,0.00012,29.41992]
[1776182935453,44.24,75712.71,0.5,-0.40686,0.00012,29.41992]
[1776182935478,44.24,75712.71,0.5,-0.40686,0.00012,29.41992]
[1776182935598,44.24,75712.71,0.5,-0.40686,0.00012,29.41992]
[1776182935644,44.24,75712.71,0.5,-0.40686,0.00012,29.41992]
[1776182936012,44.24,75712.71,0.5,-0.40686,0.00012,29.41992]
[1776182936588,44.24,75716.54,0.5,-0.40642,0.00012,29.41349]
[1776182936767,44.24,75716.54,0.5,-0.40642,0.00012,29.41349]
[1776182937463,44.24,75722.23,0.5,-0.40576,0.00012,29.40388]
[1776182938619,44.24,75722.92,0.5,-0.40568,0.00012,29.4027]
[1776182938778,44.24,75722.92,0.5,-0.40568,0.00012,29.4027]
[1776182938819,44.24,75722.92,0.5,-0.40568,0.00012,29.4027]
[1776182939379,44.24,75720.13,0.5,-0.40601,0.00012,29.40748]
[1776182939421,44.24,75720.13,0.5,-0.40601,0.00012,29.40748]
[1776182941805,44.24,75712.89,0.5,-0.40684,0.00012,29.41971]
[1776182943572,44.25,75705.0,0.5,-0.40776,0.00012,29.43289]
[1776182943694,44.25,75705.0,0.5,-0.40776,0.00012,29.43289]
[1776182943719,44.25,75705.0,0.5,-0.40776,0.00012,29.43289]
[1776182943985,44.25,75705.0,0.5,-0.40776,0.00012,29.43289]
[1776182944811,44.25,75703.87,0.5,-0.40789,0.00012,29.43477]
[1776182944844,44.25,75703.87,0.5,-0.40789,0.00012,29.43477]
[1776182944880,44.25,75703.87,0.5,-0.40789,0.00012,29.43477]
[1776182945094,44.25,75697.59,0.5,-0.40862,0.00012,29.44512]
[1776182945230,44.25,75697.59,0.5,-0.40862,0.00012,29.44512]
[1776182945985,44.25,75697.59,0.5,-0.40862,0.00012,29.44512]
[1776182945311,44.25,75683.91,0.5,-0.4102,0.00012,29.46732]
[1776182947298,44.24,75687.29,0.5,-0.40981,0.00012,29.46186]
[1776182947325,44.24,75694.81,0.5,-0.40894,0.00012,29.44964]
[1776182948057,44.24,75694.81,0.5,-0.40894,0.00012,29.44964]
[1776182949269,44.24,75694.89,0.5,-0.40893,0.00012,29.4495]
[1776182950262,44.24,75695.02,0.5,-0.40891,0.00012,29.44928]
[1776182950316,44.24,75695.02,0.5,-0.40891,0.00012,29.44928]
[1776182950537,44.24,75695.02,0.5,-0.40891,0.00012,29.44928]
[1776182951360,44.24,75685.23,0.5,-0.41005,0.00012,29.46514]
[1776182952557,44.24,75685.23,0.5,-0.41005,0.00012,29.46514]
[1776182955086,44.24,75681.57,0.5,-0.41047,0.00012,29.47097]
[1776182955109,44.24,75681.57,0.5,-0.41047,0.00012,29.47097]
[1776182955138,44.24,75681.57,0.5,-0.41047,0.00012,29.47097]
[1776182955247,44.24,75681.57,0.5,-0.41047,0.00012,29.47097]
[1776182955425,44.24,75681.57,0.5,-0.41047,0.00012,29.47097]
[1776182956027,44.24,75673.67,0.5,-0.41138,0.00012,29.48352]
[1776182958419,44.24,75665.8,0.5,-0.4123,0.00012,29.49589]
[1776182960943,44.24,75666.57,0.5,-0.41221,0.00012,29.49469]
[1776182961755,44.24,75667.53,0.5,-0.4121,0.00012,29.4932]
[1776182961848,44.24,75667.53,0.5,-0.4121,0.00012,29.4932]
[1776182962061,44.24,75668.08,0.5,-0.41203,0.00012,29.49234]
[1776182962098,44.24,75668.08,0.5,-0.41203,0.00012,29.49234]
[1776182962107,44.24,75668.08,0.5,-0.41203,0.00012,29.49234]
[1776182962447,44.24,75680.22,0.5,-0.41063,0.00012,29.47315]
[1776182963191,44.24,75680.22,0.5,-0.41063,0.00012,29.47315]
[1776182966571,44.24,75684.49,0.5,-0.41013,0.00012,29.46624]
[1776182970598,44.24,75684.25,0.5,-0.41015,0.00012,29.46657]
[1776182970722,44.24,75684.25,0.5,-0.41015,0.00012,29.46657]
[1776182970872,44.24,75684.25,0.5,-0.41015,0.00012,29.46657]
[1776182970895,44.24,75684.25,0.5,-0.41015,0.00012,29.46657]
[1776182971817,44.24,75682.82,0.5,-0.41031,0.00012,29.46883]
[1776182971979,44.24,75682.82,0.5,-0.41031,0.00012,29.46883]
[1776182971999,44.24,75689.5,0.5,-0.40953,0.00012,29.45513]
[1776182972508,44.24,75689.5,0.5,-0.40953,0.00012,29.45513]
[1776182972866,44.24,75689.5,0.5,-0.40953,0.00012,29.45513]
[1776182972869,44.24,75689.5,0.5,-0.40953,0.00012,29.45513]
[1776182972907,44.24,75689.5,0.5,-0.40953,0.00012,29.45513]
[1776182973541,44.24,75692.36,0.5,-0.4092,0.00012,29.45048]
[1776182973552,44.24,75692.36,0.5,-0.4092,0.00012,29.45048]
[1776182974309,44.24,75686.72,0.5,-0.40985,0.00012,29.45961]
[1776182974340,44.24,75686.72,0.5,-0.40985,0.00012,29.45961]
[1776182978488,44.23,75683.86,0.5,-0.41018,0.00012,29.46417]
[1776182978887,44.23,75683.86,0.5,-0.41018,0.00012,29.46417]
[1776182979008,44.23,75683.86,0.5,-0.41018,0.00012,29.46417]
[1776182979250,44.23,75687.4,0.5,-0.40977,0.00012,29.45844]
[1776182979583,44.23,75687.4,0.5,-0.40977,0.00012,29.45844]
[1776182980167,44.23,75685.49,0.5,-0.40999,0.00012,29.46152]
[1776182980368,44.23,75685.49,0.5,-0.40999,0.00012,29.46152]
[1776182980928,44.23,75685.49,0.5,-0.40999,0.00012,29.46152]
[1776182982355,44.23,75683.38,0.5,-0.41024,0.00012,29.46489]
[1776182987644,44.23,75685.18,0.5,-0.41002,0.00012,29.46189]
[1776182992679,44.23,75682.31,0.5,-0.41035,0.00012,29.46644]
[1776182993373,44.23,75682.31,0.5,-0.41035,0.00012,29.46644]
[1776182994056,44.23,75682.31,0.5,-0.41035,0.00012,29.46644]
[1776182994062,44.23,75682.31,0.5,-0.41035,0.00012,29.46644]
[1776182994562,44.23,75687.29,0.5,-0.40977,0.00012,29.45842]
[1776182999728,44.22,75700.68,0.5,-0.40822,0.00012,29.43651]
[1776183000958,44.22,75700.68,0.5,-0.40822,0.00012,29.43651]
[1776183000974,44.22,75700.68,0.5,-0.40822,0.00012,29.43651]
[1776183002749,44.22,75691.76,0.5,-0.40925,0.00012,29.45112]
[1776183004778,44.22,75690.93,0.5,-0.40935,0.00012,29.45246]
[1776183005166,44.22,75690.14,0.5,-0.40944,0.00012,29.45373]
[1776183010743,44.22,75688.17,0.5,-0.40966,0.00012,29.45688]
[1776183013968,44.22,75685.87,0.5,-0.40993,0.00012,29.46056]
[1776183014047,44.22,75685.87,0.5,-0.40993,0.00012,29.46056]
[1776183015446,44.22,75691.73,0.5,-0.40925,0.00012,29.45104]
[1776183016381,44.22,75688.48,0.5,-0.40962,0.00012,29.45631]
[1776183022783,44.22,75685.63,0.5,-0.40995,0.00012,29.46085]
[1776183027577,44.21,75685.26,0.5,-0.40999,0.00012,29.46137]
[1776183027621,44.21,75685.26,0.5,-0.40999,0.00012,29.46137]
[1776183027663,44.21,75685.26,0.5,-0.40999,0.00012,29.46137]
[1776183028250,44.21,75684.14,0.5,-0.41012,0.00012,29.46316]
[1776183028255,44.21,75684.14,0.5,-0.41012,0.00012,29.46316]
[1776183030862,44.21,75692.35,0.5,-0.40916,0.00012,29.44984]
[1776183031411,44.21,75692.12,0.5,-0.40919,0.00012,29.45021]
[1776183031431,44.21,75692.12,0.5,-0.40919,0.00012,29.45021]
[1776183031466,44.21,75692.12,0.5,-0.40919,0.00012,29.45021]
[1776183032353,44.21,75686.48,0.5,-0.40984,0.00012,29.45643]
[1776183032747,44.21,75686.48,0.5,-0.40984,0.00012,29.45643]
[1776183037995,44.21,75684.87,0.5,-0.41002,0.00012,29.45894]
[1776183039075,44.21,75684.87,0.5,-0.41002,0.00012,29.45894]
[1776183039491,44.21,75684.54,0.5,-0.41006,0.00012,29.45946]
[1776183041572,44.21,75683.45,0.5,-0.41018,0.00012,29.46118]
[1776183041784,44.21,75683.45,0.5,-0.41018,0.00012,29.46118]
[1776183041860,44.21,75683.45,0.5,-0.41018,0.00012,29.46118]
[1776183043184,44.21,75692.93,0.5,-0.40908,0.00012,29.4458]
[1776183049081,44.2,75691.86,0.5,-0.4092,0.00012,29.4475]
[1776183054116,44.2,75692.27,0.5,-0.40915,0.00012,29.4468]
[1776183056331,44.2,75691.56,0.5,-0.40923,0.00012,29.44794]
[1776183058141,44.2,75688.32,0.5,-0.40961,0.00012,29.45319]
[1776183059203,44.2,75688.36,0.5,-0.4096,0.00012,29.45312]
[1776183059731,44.2,75688.36,0.5,-0.4096,0.00012,29.45312]
[1776183059742,44.2,75688.36,0.5,-0.4096,0.00012,29.45312]
[1776183061266,44.2,75687.86,0.5,-0.40966,0.00012,29.45391]
[1776183063925,44.2,75692.07,0.5,-0.40917,0.00012,29.44705]
[1776183064560,44.2,75692.3,0.5,-0.40914,0.00012,29.44666]
[1776183064587,44.2,75692.3,0.5,-0.40914,0.00012,29.44666]
[1776183064862,44.2,75692.3,0.5,-0.40914,0.00012,29.44666]
[1776183065002,44.2,75692.3,0.5,-0.40914,0.00012,29.44666]
[1776183066261,44.2,75686.29,0.5,-0.40984,0.00012,29.45641]
[1776183066308,44.2,75686.29,0.5,-0.40984,0.00012,29.45641]
[1776183066677,44.2,75686.29,0.5,-0.40984,0.00012,29.45641]
[1776183066785,44.2,75683.46,0.5,-0.41017,0.00012,29.46097]
[1776183067887,44.2,75683.46,0.5,-0.41017,0.00012,29.46097]
[1776183067927,44.2,75683.46,0.5,-0.41017,0.00012,29.46097]
[1776183068030,44.2,75683.46,0.5,-0.41017,0.00012,29.46097]
[1776183068073,44.2,75683.98,0.5,-0.41011,0.00012,29.46015]
[1776183069275,44.2,75686.05,0.5,-0.40987,0.00012,29.45681]
[1776183069776,44.2,75686.05,0.5,-0.40987,0.00012,29.45681]
[1776183069846,44.2,75687.45,0.5,-0.4097,0.00012,29.45449]
[1776183071739,44.2,75685.48,0.5,-0.40993,0.00012,29.45767]
[1776183072762,44.2,75684.45,0.5,-0.41005,0.00012,29.45934]
[1776183072777,44.2,75684.45,0.5,-0.41005,0.00012,29.45934]
[1776183072796,44.2,75684.45,0.5,-0.41005,0.00012,29.45934]
[1776183072818,44.2,75684.45,0.5,-0.41005,0.00012,29.45934]
[1776183072853,44.2,75684.45,0.5,-0.41005,0.00012,29.45934]
[1776183072907,44.2,75684.45,0.5,-0.41005,0.00012,29.45934]
[1776183072926,44.2,75684.45,0.5,-0.41005,0.00012,29.45934]
[1776183073112,44.2,75684.45,0.5,-0.41005,0.00012,29.45934]
[1776183072948,44.2,75684.04,0.5,-0.4101,0.00012,29.46]
[1776183073207,44.2,75684.04,0.5,-0.4101,0.00012,29.46]
[1776183073428,44.2,75684.04,0.5,-0.4101,0.00012,29.46]
[1776183073751,44.2,75684.04,0.5,-0.4101,0.00012,29.46]
[1776183073847,44.2,75673.63,0.5,-0.41131,0.00012,29.4766]
[1776183074211,44.2,75673.63,0.5,-0.41131,0.00012,29.4766]
[1776183074753,44.2,75673.63,0.5,-0.41131,0.00012,29.4766]
[1776183074854,44.2,75665.42,0.5,-0.41226,0.00012,29.48951]
[1776183077173,44.2,75666.51,0.5,-0.41213,0.00012,29.4878]
[1776183078924,44.2,75667.61,0.5,-0.412,0.00012,29.48605]
[1776183078966,44.2,75667.61,0.5,-0.412,0.00012,29.48605]
[1776183079207,44.2,75668.25,0.5,-0.41193,0.00012,29.48503]
[1776183079660,44.2,75668.25,0.5,-0.41193,0.00012,29.48503]
[1776183079759,44.2,75661.55,0.5,-0.41271,0.00012,29.4955]
[1776183080529,44.2,75661.55,0.5,-0.41271,0.00012,29.4955]
[1776183080551,44.2,75661.55,0.5,-0.41271,0.00012,29.4955]
[1776183080700,44.2,75661.55,0.5,-0.41271,0.00012,29.4955]
[1776183080714,44.2,75661.55,0.5,-0.41271,0.00012,29.4955]
[1776183080897,44.2,75658.59,0.5,-0.41305,0.00012,29.50012]
[1776183081431,44.2,75658.59,0.5,-0.41305,0.00012,29.50012]
[1776183081448,44.2,75658.59,0.5,-0.41305,0.00012,29.50012]
[1776183081532,44.2,75662.87,0.5,-0.41256,0.00012,29.49348]
[1776183085309,44.2,75658.17,0.5,-0.41311,0.00012,29.50084]
[1776183087348,44.2,75666.49,0.5,-0.41214,0.00012,29.48797]
[1776183092383,44.21,75665.38,0.5,-0.41227,0.00012,29.48694]
[1776183097418,44.21,75658.78,0.5,-0.41305,0.00012,29.49732]
[1776183102453,44.22,75662.85,0.5,-0.41258,0.00012,29.49114]
[1776183104582,44.22,75665.5,0.5,-0.41228,0.00012,29.48703]
[1776183112523,44.23,75657.97,0.5,-0.41317,0.00012,29.49899]
[1776183117558,44.23,75657.68,0.5,-0.41321,0.00012,29.49957]
[1776183122593,44.24,75655.67,0.5,-0.41345,0.00012,29.50278]
[1776183123315,44.24,75655.67,0.5,-0.41345,0.00012,29.50278]
[1776183123324,44.24,75655.67,0.5,-0.41345,0.00012,29.50278]
[1776183123340,44.24,75655.67,0.5,-0.41345,0.00012,29.50278]
[1776183123505,44.24,75655.67,0.5,-0.41345,0.00012,29.50278]
[1776183124030,44.24,75655.67,0.5,-0.41345,0.00012,29.50278]
[1776183124132,44.24,75653.28,0.5,-0.41373,0.00012,29.50649]
[1776183124320,44.24,75653.28,0.5,-0.41373,0.00012,29.50649]
[1776183124336,44.24,75653.28,0.5,-0.41373,0.00012,29.50649]
[1776183124755,44.24,75653.28,0.5,-0.41373,0.00012,29.50649]
[1776183125287,44.24,75653.54,0.5,-0.4137,0.00012,29.50612]
[1776183125316,44.24,75653.54,0.5,-0.4137,0.00012,29.50612]
[1776183125778,44.24,75653.54,0.5,-0.4137,0.00012,29.50612]
[1776183127158,44.24,75653.66,0.5,-0.41369,0.00012,29.50596]
[1776183132663,44.25,75653.98,0.5,-0.41366,0.00012,29.50562]
[1776183134125,44.25,75653.98,0.5,-0.41366,0.00012,29.50562]
[1776183140157,44.26,75656.17,0.5,-0.41342,0.00012,29.50243]
[1776183140526,44.26,75656.17,0.5,-0.41342,0.00012,29.50243]
[1776183140545,44.26,75656.17,0.5,-0.41342,0.00012,29.50243]
[1776183140565,44.26,75656.17,0.5,-0.41342,0.00012,29.50243]
[1776183140604,44.26,75656.17,0.5,-0.41342,0.00012,29.50243]
[1776183140715,44.26,75656.17,0.5,-0.41342,0.00012,29.50243]
[1776183140767,44.26,75656.17,0.5,-0.41342,0.00012,29.50243]
[1776183140955,44.26,75643.35,0.5,-0.41491,0.00012,29.52196]
[1776183141516,44.26,75643.35,0.5,-0.41491,0.00012,29.52196]
[1776183141600,44.26,75643.35,0.5,-0.41491,0.00012,29.52196]
[1776183141824,44.26,75643.35,0.5,-0.41491,0.00012,29.52196]
[1776183141912,44.26,75643.35,0.5,-0.41491,0.00012,29.52196]
[1776183142152,44.26,75643.35,0.5,-0.41491,0.00012,29.52196]
[1776183142174,44.26,75635.1,0.5,-0.41587,0.00012,29.53431]
[1776183144439,44.26,75629.52,0.5,-0.41652,0.00012,29.54255]
[1776183144486,44.26,75629.52,0.5,-0.41652,0.00012,29.54255]
[1776183145266,44.26,75629.29,0.5,-0.41655,0.00012,29.54289]
[1776183146055,44.26,75629.29,0.5,-0.41655,0.00012,29.54289]
[1776183149391,44.26,75623.98,0.5,-0.41717,0.00012,29.55066]
[1776183150177,44.26,75623.98,0.5,-0.41717,0.00012,29.55066]
[1776183150209,44.26,75623.98,0.5,-0.41717,0.00012,29.55066]
[1776183150240,44.26,75623.98,0.5,-0.41717,0.00012,29.55066]
[1776183150241,44.26,75623.98,0.5,-0.41717,0.00012,29.55066]
[1776183150241,44.26,75623.98,0.5,-0.41717,0.00012,29.55066]
[1776183150475,44.26,75623.91,0.5,-0.41718,0.00012,29.55076]
[1776183150502,44.26,75623.91,0.5,-0.41718,0.00012,29.55076]
[1776183150650,44.26,75623.91,0.5,-0.41718,0.00012,29.55076]
[1776183150907,44.26,75623.91,0.5,-0.41718,0.00012,29.55076]
[1776183150946,44.26,75613.14,0.5,-0.41843,0.00012,29.56627]
[1776183151296,44.26,75613.14,0.5,-0.41843,0.00012,29.56627]
[1776183151380,44.26,75613.14,0.5,-0.41843,0.00012,29.56627]
[1776183151453,44.26,75613.14,0.5,-0.41843,0.00012,29.56627]
[1776183151655,44.26,75613.14,0.5,-0.41843,0.00012,29.56627]
[1776183151703,44.26,75613.14,0.5,-0.41843,0.00012,29.56627]
[1776183152012,44.26,75613.14,0.5,-0.41843,0.00012,29.56627]
[1776183152123,44.26,75613.14,0.5,-0.41843,0.00012,29.56627]
[1776183152128,44.26,75613.14,0.5,-0.41843,0.00012,29.56627]
[1776183152137,44.26,75613.14,0.5,-0.41843,0.00012,29.56627]
[1776183152216,44.26,75593.18,0.5,-0.42076,0.00012,29.59134]
[1776183152364,44.26,75593.18,0.5,-0.42076,0.00012,29.59134]
[1776183152435,44.26,75593.18,0.5,-0.42076,0.00012,29.59134]
[1776183152462,44.26,75593.18,0.5,-0.42076,0.00012,29.59134]
[1776183152535,44.26,75593.18,0.5,-0.42076,0.00012,29.59134]
[1776183153148,44.26,75593.18,0.5,-0.42076,0.00012,29.59134]
[1776183153188,44.26,75593.18,0.5,-0.42076,0.00012,29.59134]
[1776183153186,44.26,75576.28,0.5,-0.42273,0.00012,29.61424]
[1776183153648,44.26,75576.28,0.5,-0.42273,0.00012,29.61424]
[1776183154220,44.26,75576.28,0.5,-0.42273,0.00012,29.61424]
[1776183155037,44.26,75569.68,0.5,-0.42351,0.00012,29.62297]
[1776183155097,44.26,75570.39,0.5,-0.42342,0.00012,29.62205]
[1776183155622,44.26,75570.39,0.5,-0.42342,0.00012,29.62205]
[1776183156888,44.26,75570.22,0.5,-0.42344,0.00012,29.62228]
[1776183158213,44.26,75568.74,0.5,-0.42362,0.00012,29.62423]
[1776183158224,44.26,75568.67,0.5,-0.42363,0.00012,29.62433]
[1776183158271,44.26,75568.67,0.5,-0.42363,0.00012,29.62433]
[1776183158603,44.26,75568.67,0.5,-0.42363,0.00012,29.62433]
[1776183158769,44.26,75568.67,0.5,-0.42363,0.00012,29.62433]
[1776183159008,44.26,75568.67,0.5,-0.42363,0.00012,29.62433]
[1776183159199,44.26,75568.67,0.5,-0.42363,0.00012,29.62433]
[1776183159069,44.26,75562.1,0.5,-0.42439,0.00012,29.6329]
[1776183159863,44.26,75552.28,0.5,-0.42554,0.00012,29.64551]
[1776183161439,44.27,75555.89,0.5,-0.42512,0.00012,29.64092]
[1776183164495,44.27,75559.33,0.5,-0.42472,0.00012,29.63654]
[1776183165703,44.27,75564.05,0.5,-0.42417,0.00012,29.63043]
[1776183166613,44.27,75567.15,0.5,-0.42381,0.00012,29.62642]
[1776183167976,44.27,75566.36,0.5,-0.4239,0.00012,29.62745]
[1776183167996,44.27,75566.36,0.5,-0.4239,0.00012,29.62745]
[1776183169376,44.27,75563.91,0.5,-0.42419,0.00012,29.63069]
[1776183169450,44.27,75563.91,0.5,-0.42419,0.00012,29.63069]
[1776183169545,44.27,75563.91,0.5,-0.42419,0.00012,29.63069]
[1776183170855,44.27,75562.37,0.5,-0.42437,0.00012,29.63271]
[1776183170919,44.27,75562.37,0.5,-0.42437,0.00012,29.63271]
[1776183170935,44.27,75562.37,0.5,-0.42437,0.00012,29.63271]
[1776183171827,44.27,75561.54,0.5,-0.42447,0.00012,29.63378]
[1776183172975,44.27,75558.66,0.5,-0.42481,0.00012,29.63751]
[1776183173435,44.27,75557.59,0.5,-0.42493,0.00012,29.6389]
[1776183173598,44.27,75557.59,0.5,-0.42493,0.00012,29.6389]
[1776183175590,44.28,75550.52,0.5,-0.42576,0.00012,29.64792]
[1776183180030,44.28,75541.88,0.5,-0.42678,0.00012,29.65878]
[1776183180948,44.28,75541.88,0.5,-0.42678,0.00012,29.65878]
[1776183183288,44.28,75543.97,0.5,-0.42653,0.00012,29.65619]
[1776183183809,44.28,75543.97,0.5,-0.42653,0.00012,29.65619]
[1776183183845,44.28,75543.97,0.5,-0.42653,0.00012,29.65619]
[1776183186076,44.28,75536.75,0.5,-0.42738,0.00012,29.66513]
[1776183188558,44.28,75528.73,0.5,-0.42832,0.00012,29.6749]
[1776183189619,44.28,75530.21,0.5,-0.42814,0.00012,29.6731]
[1776183192115,44.28,75519.63,0.5,-0.42938,0.00012,29.68577]
[1776183195136,44.28,75526.86,0.5,-0.42854,0.00012,29.67713]
[1776183196413,44.28,75524.38,0.5,-0.42883,0.00012,29.6801]
[1776183197224,44.28,75524.38,0.5,-0.42883,0.00012,29.6801]
[1776183197264,44.28,75524.38,0.5,-0.42883,0.00012,29.6801]
[1776183198439,44.27,75519.68,0.5,-0.42938,0.00012,29.6857]
[1776183198484,44.27,75519.68,0.5,-0.42938,0.00012,29.6857]
[1776183198742,44.27,75519.68,0.5,-0.42938,0.00012,29.6857]
[1776183199077,44.27,75519.68,0.5,-0.42938,0.00012,29.6857]
[1776183199167,44.27,75509.83,0.5,-0.43053,0.00012,29.69724]
[1776183202636,44.27,75505.73,0.5,-0.43101,0.00012,29.70193]
[1776183203198,44.27,75505.73,0.5,-0.43101,0.00012,29.70193]
[1776183203841,44.27,75505.73,0.5,-0.43101,0.00012,29.70191]
[1776183205457,44.27,75505.95,0.5,-0.43098,0.00012,29.70163]
[1776183205552,44.27,75505.95,0.5,-0.43098,0.00012,29.70163]
[1776183205607,44.27,75505.95,0.5,-0.43098,0.00012,29.70163]
[1776183205652,44.27,75505.95,0.5,-0.43098,0.00012,29.70163]
[1776183205813,44.27,75505.95,0.5,-0.43098,0.00012,29.70163]
[1776183205977,44.27,75505.95,0.5,-0.43098,0.00012,29.70163]
[1776183206109,44.27,75505.95,0.5,-0.43098,0.00012,29.70163]
[1776183206551,44.27,75505.34,0.5,-0.43105,0.00012,29.70231]
[1776183206805,44.27,75505.34,0.5,-0.43105,0.00012,29.70231]
[1776183208338,44.27,75505.91,0.5,-0.43098,0.00012,29.70163]
[1776183210725,44.26,75505.18,0.5,-0.43107,0.00012,29.70244]
[1776183210768,44.26,75505.18,0.5,-0.43107,0.00012,29.70244]
[1776183211820,44.26,75504.3,0.5,-0.43116,0.00012,29.70055]
[1776183213159,44.26,75498.04,0.5,-0.4319,0.00012,29.70766]
[1776183214348,44.26,75498.78,0.5,-0.43181,0.00012,29.70679]
[1776183214480,44.26,75498.78,0.5,-0.43181,0.00012,29.70679]
[1776183220312,44.25,75502.96,0.5,-0.43131,0.00012,29.70195]
[1776183224773,44.25,75506.21,0.5,-0.43092,0.00012,29.69816]
[1776183225868,44.25,75506.1,0.5,-0.43094,0.00012,29.69828]
[1776183226624,44.25,75504.02,0.5,-0.43118,0.00012,29.70064]
[1776183226633,44.25,75504.02,0.5,-0.43118,0.00012,29.70064]
[1776183226664,44.25,75504.02,0.5,-0.43118,0.00012,29.70064]
[1776183226993,44.25,75504.02,0.5,-0.43118,0.00012,29.70064]
[1776183228016,44.25,75499.4,0.5,-0.43172,0.00012,29.70589]
[1776183228837,44.24,75494.02,0.5,-0.43235,0.00012,29.71194]
[1776183228907,44.24,75492.31,0.5,-0.43255,0.00012,29.71385]
[1776183232535,44.24,75490.81,0.5,-0.43273,0.00012,29.7155]
[1776183232622,44.24,75491.32,0.5,-0.43267,0.00012,29.71493]
[1776183236302,44.24,75494.69,0.5,-0.43227,0.00012,29.71112]
[1776183236336,44.24,75494.69,0.5,-0.43227,0.00012,29.71112]
[1776183236355,44.24,75495.34,0.5,-0.43219,0.00012,29.71037]
[1776183236586,44.24,75495.34,0.5,-0.43219,0.00012,29.71037]
[1776183237694,44.24,75500.68,0.5,-0.43156,0.00012,29.70432]
[1776183238545,44.24,75506.64,0.5,-0.43086,0.00012,29.69747]
[1776183239846,44.24,75509.34,0.5,-0.43054,0.00012,29.69433]
[1776183240481,44.24,75510.59,0.5,-0.43039,0.00012,29.69287]
[1776183240857,44.24,75510.59,0.5,-0.43039,0.00012,29.69287]
[1776183241157,44.24,75510.59,0.5,-0.43039,0.00012,29.69287]
[1776183242998,44.23,75510.54,0.5,-0.4304,0.00012,29.69291]
[1776183243831,44.23,75512.17,0.5,-0.4302,0.00012,29.69099]
[1776183244825,44.23,75511.99,0.5,-0.43023,0.00012,29.6912]
[1776183244935,44.23,75511.99,0.5,-0.43023,0.00012,29.6912]
[1776183246510,44.23,75521.23,0.5,-0.42914,0.00012,29.68028]
[1776183248562,44.23,75522.3,0.5,-0.42901,0.00012,29.67901]
[1776183254430,44.23,75523.75,0.5,-0.42884,0.00012,29.67725]
[1776183257846,44.23,75528.89,0.5,-0.42824,0.00012,29.67105]
[1776183259092,44.23,75530.54,0.5,-0.42804,0.00012,29.66905]
[1776183262431,44.23,75527.45,0.5,-0.42841,0.00012,29.67279]
[1776183263888,44.23,75525.71,0.5,-0.42861,0.00012,29.67489]
[1776183268195,44.23,75523.68,0.5,-0.42885,0.00012,29.67732]
[1776183269375,44.23,75523.29,0.5,-0.42889,0.00012,29.67778]
[1776183271010,44.23,75525.72,0.5,-0.42861,0.00012,29.67486]
[1776183271430,44.23,75526.33,0.5,-0.42853,0.00012,29.67124]
[1776183275079,44.23,75523.48,0.5,-0.42887,0.00012,29.67465]
[1776183275484,44.23,75524.24,0.5,-0.42878,0.00012,29.67374]
[1776183276837,44.23,75524.74,0.5,-0.42872,0.00012,29.67314]
[1776183278627,44.23,75529.87,0.5,-0.42812,0.00012,29.66694]
[1776183279603,44.23,75532.06,0.5,-0.42786,0.00012,29.66427]
[1776183284775,44.23,75537.97,0.5,-0.42717,0.00012,29.65705]
[1776183286506,44.23,75538.74,0.5,-0.42708,0.00012,29.6561]
[1776183290793,44.23,75537.5,0.5,-0.42722,0.00012,29.65766]
[1776183295859,44.23,75534.63,0.5,-0.42756,0.00012,29.66122]
[1776183299374,44.23,75533.6,0.5,-0.42769,0.00012,29.66249]
[1776183301430,44.23,75533.22,0.5,-0.42773,0.00012,29.66296]
[1776183302309,44.23,75533.22,0.5,-0.42773,0.00012,29.66296]
[1776183302353,44.23,75533.22,0.5,-0.42773,0.00012,29.66296]
[1776183302579,44.24,75534.37,0.5,-0.4276,0.00012,29.66156]
[1776183303677,44.24,75540.21,0.5,-0.42691,0.00012,29.65436]
[1776183305631,44.24,75543.57,0.5,-0.42652,0.00012,29.65018]
[1776183306430,44.24,75537.93,0.5,-0.42718,0.00012,29.6572]
[1776183306447,44.24,75537.93,0.5,-0.42718,0.00012,29.6572]
[1776183306854,44.24,75537.93,0.5,-0.42718,0.00012,29.6572]
[1776183306949,44.24,75537.93,0.5,-0.42718,0.00012,29.6572]
[1776183307051,44.24,75529.69,0.5,-0.42815,0.00012,29.66731]
[1776183307919,44.24,75529.69,0.5,-0.42815,0.00012,29.66731]
[1776183310813,44.24,75527.73,0.5,-0.42838,0.00012,29.66968]
[1776183314498,44.24,75528.73,0.5,-0.42826,0.00012,29.66847]
[1776183315438,44.24,75529.16,0.5,-0.42821,0.00012,29.66795]
[1776183315488,44.24,75529.16,0.5,-0.42821,0.00012,29.66795]
[1776183316501,44.24,75528.15,0.5,-0.42833,0.00012,29.66917]
[1776183321586,44.24,75525.02,0.5,-0.4287,0.00012,29.67294]
[1776183322258,44.24,75525.02,0.5,-0.4287,0.00012,29.67294]
[1776183323402,44.24,75525.96,0.5,-0.42859,0.00012,29.67181]
[1776183327075,44.24,75527.56,0.5,-0.4284,0.00012,29.66987]
[1776183331103,44.24,75515.8,0.5,-0.42977,0.00012,29.68101]
[1776183331584,44.24,75515.8,0.5,-0.42977,0.00012,29.68101]
[1776183332111,44.24,75508.93,0.5,-0.43058,0.00012,29.68904]
[1776183333031,44.24,75508.93,0.5,-0.43058,0.00012,29.68904]
[1776183333119,44.23,75499.22,0.5,-0.43172,0.00012,29.70017]
[1776183336560,44.23,75497.27,0.5,-0.43195,0.00012,29.70233]
[1776183337224,44.23,75497.27,0.5,-0.43195,0.00012,29.70233]
[1776183337265,44.23,75497.27,0.5,-0.43195,0.00012,29.70233]
[1776183337298,44.23,75497.27,0.5,-0.43195,0.00012,29.70233]
[1776183337319,44.23,75497.27,0.5,-0.43195,0.00012,29.70233]
[1776183337336,44.23,75496.86,0.5,-0.43199,0.00012,29.70278]
[1776183338117,44.23,75496.86,0.5,-0.43199,0.00012,29.70278]
[1776183338571,44.23,75494.09,0.5,-0.43232,0.00012,29.7059]
[1776183338826,44.23,75494.09,0.5,-0.43232,0.00012,29.7059]
[1776183338888,44.23,75494.09,0.5,-0.43232,0.00012,29.7059]
[1776183338963,44.23,75494.09,0.5,-0.43232,0.00012,29.7059]
[1776183339024,44.23,75494.09,0.5,-0.43232,0.00012,29.7059]
[1776183339413,44.23,75494.09,0.5,-0.43232,0.00012,29.7059]
[1776183339442,44.23,75486.87,0.5,-0.43317,0.00012,29.71393]
[1776183340149,44.23,75486.87,0.5,-0.43317,0.00012,29.71393]
[1776183340363,44.23,75473.51,0.5,-0.43474,0.00012,29.72845]
[1776183340483,44.23,75473.51,0.5,-0.43474,0.00012,29.72845]
[1776183340596,44.23,75473.51,0.5,-0.43474,0.00012,29.72845]
[1776183341265,44.23,75473.51,0.5,-0.43474,0.00012,29.72845]
[1776183341372,44.23,75473.51,0.5,-0.43474,0.00012,29.72845]
[1776183343487,44.23,75465.89,0.5,-0.43564,0.00012,29.73654]
[1776183343641,44.23,75465.89,0.5,-0.43564,0.00012,29.73654]
[1776183345044,44.23,75459.53,0.5,-0.43639,0.00012,29.74316]
[1776183345054,44.23,75459.53,0.5,-0.43639,0.00012,29.74316]
[1776183345189,44.23,75459.53,0.5,-0.43639,0.00012,29.74316]
[1776183345391,44.23,75459.53,0.5,-0.43639,0.00012,29.74316]
[1776183345397,44.23,75452.01,0.5,-0.43728,0.00012,29.75085]
[1776183346229,44.23,75452.01,0.5,-0.43728,0.00012,29.75085]
[1776183346357,44.23,75452.01,0.5,-0.43728,0.00012,29.75085]
[1776183347217,44.23,75441.5,0.5,-0.43852,0.00012,29.76134]
[1776183348581,44.23,75442.48,0.5,-0.4384,0.00012,29.76037]
[1776183349930,44.23,75443.39,0.5,-0.4383,0.00012,29.75947]
[1776183351381,44.23,75447.97,0.5,-0.43776,0.00012,29.75491]
[1776183351384,44.23,75447.97,0.5,-0.43776,0.00012,29.75491]
[1776183351435,44.23,75447.97,0.5,-0.43776,0.00012,29.75491]
[1776183351436,44.23,75447.97,0.5,-0.43776,0.00012,29.75491]
[1776183351680,44.23,75449.54,0.5,-0.43757,0.00012,29.75333]
[1776183352251,44.23,75460.34,0.5,-0.4363,0.00012,29.74232]
[1776183352755,44.23,75460.34,0.5,-0.4363,0.00012,29.74232]
[1776183354493,44.23,75465.67,0.5,-0.43567,0.00012,29.73678]
[1776183354640,44.23,75465.67,0.5,-0.43567,0.00012,29.73678]
[1776183354657,44.23,75465.67,0.5,-0.43567,0.00012,29.73678]
[1776183355199,44.23,75465.67,0.5,-0.43567,0.00012,29.73678]
[1776183355561,44.24,75470.54,0.5,-0.4351,0.00012,29.73166]
[1776183355934,44.24,75470.54,0.5,-0.4351,0.00012,29.73166]
[1776183356175,44.24,75470.54,0.5,-0.4351,0.00012,29.73166]
[1776183356195,44.24,75470.54,0.5,-0.4351,0.00012,29.73166]
[1776183356245,44.24,75470.54,0.5,-0.4351,0.00012,29.73166]
[1776183356299,44.24,75470.54,0.5,-0.4351,0.00012,29.73166]
[1776183356325,44.23,75479.09,0.5,-0.43409,0.00012,29.72249]
[1776183356534,44.23,75479.09,0.5,-0.43409,0.00012,29.72249]
[1776183357387,44.23,75479.09,0.5,-0.43409,0.00012,29.72249]
[1776183357450,44.23,75479.09,0.5,-0.43409,0.00012,29.72249]
[1776183357287,44.23,75487.13,0.5,-0.43314,0.00012,29.71368]
[1776183358498,44.23,75485.35,0.5,-0.43335,0.00012,29.71562]
[1776183363645,44.22,75481.75,0.5,-0.43376,0.00012,29.71946]
[1776183364163,44.22,75481.75,0.5,-0.43376,0.00012,29.71946]
[1776183365145,44.22,75486.03,0.5,-0.43326,0.00012,29.71475]
[1776183365418,44.22,75486.03,0.5,-0.43326,0.00012,29.71475]
[1776183367131,44.22,75485.15,0.5,-0.43336,0.00012,29.71568]
[1776183367314,44.22,75485.15,0.5,-0.43336,0.00012,29.71568]
[1776183367357,44.22,75480.26,0.5,-0.43393,0.00012,29.72101]
[1776183372393,44.21,75473.5,0.5,-0.43472,0.00012,29.72821]
[1776183373952,44.21,75473.68,0.5,-0.4347,0.00012,29.728]
[1776183374229,44.21,75473.68,0.5,-0.4347,0.00012,29.728]
[1776183377809,44.21,75469.29,0.5,-0.43522,0.00012,29.73264]
[1776183378404,44.21,75469.29,0.5,-0.43522,0.00012,29.73264]
[1776183379231,44.21,75475.63,0.5,-0.43447,0.00012,29.72587]
[1776183379444,44.21,75480.39,0.5,-0.43391,0.00012,29.72072]
[1776183380273,44.21,75480.39,0.5,-0.43391,0.00012,29.72072]
[1776183383768,44.2,75481.76,0.5,-0.43374,0.00012,29.71915]
[1776183383811,44.2,75481.76,0.5,-0.43374,0.00012,29.71915]
[1776183384816,44.2,75486.81,0.5,-0.43314,0.00012,29.71359]
[1776183385546,44.2,75489.94,0.5,-0.43277,0.00012,29.7101]
[1776183386090,44.2,75489.94,0.5,-0.43277,0.00012,29.7101]
[1776183386696,44.2,75491.95,0.5,-0.43254,0.00012,29.70785]
[1776183388169,44.2,75492.11,0.5,-0.43252,0.00012,29.70766]
[1776183393542,44.19,75491.1,0.5,-0.43262,0.00012,29.70582]
[1776183399357,44.19,75491.59,0.5,-0.43256,0.00012,29.70522]
[1776183400066,44.19,75490.7,0.5,-0.43266,0.00012,29.70619]
[1776183405066,44.18,75489.33,0.5,-0.43282,0.00012,29.70767]
[1776183405152,44.18,75489.33,0.5,-0.43282,0.00012,29.70767]
[1776183405184,44.18,75489.33,0.5,-0.43282,0.00012,29.70767]
[1776183405280,44.18,75489.33,0.5,-0.43282,0.00012,29.70767]
[1776183406314,44.18,75489.38,0.5,-0.43281,0.00012,29.70758]
[1776183406690,44.18,75494.87,0.5,-0.43217,0.00012,29.70142]
[1776183408302,44.18,75499.3,0.5,-0.43164,0.00012,29.6964]
[1776183409182,44.18,75500.6,0.5,-0.43149,0.00012,29.6949]
[1776183409195,44.18,75500.6,0.5,-0.43149,0.00012,29.6949]
[1776183409534,44.18,75496.16,0.5,-0.43201,0.00012,29.69993]
[1776183410189,44.18,75496.16,0.5,-0.43201,0.00012,29.69993]
[1776183410261,44.18,75496.16,0.5,-0.43201,0.00012,29.69993]
[1776183410519,44.18,75496.16,0.5,-0.43201,0.00012,29.69993]
[1776183411389,44.18,75494.0,0.5,-0.43227,0.00012,29.70235]
[1776183411393,44.18,75494.0,0.5,-0.43227,0.00012,29.70235]
[1776183411425,44.18,75489.93,0.5,-0.43274,0.00012,29.70691]
[1776183412047,44.18,75489.93,0.5,-0.43274,0.00012,29.70691]
[1776183415967,44.18,75478.59,0.5,-0.43408,0.00012,29.71936]
[1776183418179,44.18,75480.77,0.5,-0.43382,0.00012,29.71698]
[1776183419222,44.17,75480.16,0.5,-0.43389,0.00012,29.71763]
[1776183419232,44.17,75480.16,0.5,-0.43389,0.00012,29.71763]
[1776183419291,44.17,75481.71,0.5,-0.43371,0.00012,29.71593]
[1776183422403,44.17,75487.45,0.5,-0.43303,0.00012,29.7096]
[1776183424242,44.17,75488.93,0.5,-0.43285,0.00012,29.70792]
[1776183428355,44.17,75487.04,0.5,-0.43307,0.00012,29.70996]
[1776183428419,44.17,75487.04,0.5,-0.43307,0.00012,29.70996]
[1776183431016,44.16,75490.81,0.5,-0.43263,0.00012,29.70572]
[1776183435686,44.16,75497.52,0.5,-0.43183,0.00012,29.6981]
[1776183438504,44.16,75501.45,0.5,-0.43136,0.00012,29.6936]
[1776183439969,44.16,75497.51,0.5,-0.43183,0.00012,29.69808]
[1776183440295,44.16,75497.51,0.5,-0.43183,0.00012,29.69808]
[1776183440480,44.16,75497.51,0.5,-0.43183,0.00012,29.69808]
[1776183441728,44.16,75491.15,0.5,-0.43258,0.00012,29.70522]
[1776183444966,44.15,75491.33,0.5,-0.43255,0.00012,29.70498]
[1776183445316,44.15,75491.33,0.5,-0.43255,0.00012,29.70498]
[1776183446757,44.15,75492.44,0.5,-0.43242,0.00012,29.70371]
[1776183448130,44.15,75492.96,0.5,-0.43236,0.00012,29.70312]
[1776183448192,44.15,75492.96,0.5,-0.43236,0.00012,29.70312]
[1776183451373,44.15,75490.1,0.5,-0.43269,0.00012,29.70628]
[1776183451384,44.15,75490.1,0.5,-0.43269,0.00012,29.70628]
[1776183451721,44.15,75489.36,0.5,-0.43277,0.00012,29.7042]
[1776183451733,44.15,75489.36,0.5,-0.43277,0.00012,29.7042]
[1776183452706,44.15,75488.42,0.5,-0.43288,0.00012,29.70525]
[1776183453838,44.14,75485.99,0.5,-0.43317,0.00012,29.70793]
[1776183454651,44.14,75485.61,0.5,-0.43321,0.00012,29.70833]
[1776183454700,44.14,75485.61,0.5,-0.43321,0.00012,29.70833]
[1776183454972,44.14,75483.57,0.5,-0.43345,0.00012,29.71057]
[1776183457000,44.14,75483.19,0.5,-0.43349,0.00012,29.71097]
[1776183457090,44.14,75484.16,0.5,-0.43338,0.00012,29.70989]
[1776183459454,44.14,75484.55,0.5,-0.43333,0.00012,29.70945]
[1776183459486,44.14,75484.55,0.5,-0.43333,0.00012,29.70945]
[1776183459512,44.14,75484.55,0.5,-0.43333,0.00012,29.70945]
[1776183460008,44.14,75480.38,0.5,-0.43382,0.00012,29.71399]
[1776183465504,44.14,75474.56,0.5,-0.43451,0.00012,29.72029]
[1776183466019,44.14,75475.06,0.5,-0.43445,0.00012,29.71975]
[1776183466043,44.14,75475.06,0.5,-0.43445,0.00012,29.71975]
[1776183466152,44.14,75475.06,0.5,-0.43445,0.00012,29.71975]
[1776183466481,44.14,75475.06,0.5,-0.43445,0.00012,29.71975]
[1776183466532,44.14,75475.46,0.5,-0.4344,0.00012,29.71932]
[1776183466606,44.14,75475.46,0.5,-0.4344,0.00012,29.71932]
[1776183466663,44.14,75475.46,0.5,-0.4344,0.00012,29.71932]
[1776183466860,44.14,75475.46,0.5,-0.4344,0.00012,29.71932]
[1776183466922,44.14,75475.46,0.5,-0.4344,0.00012,29.71932]
[1776183467363,44.14,75475.46,0.5,-0.4344,0.00012,29.71932]
[1776183467464,44.14,75464.01,0.5,-0.43575,0.00012,29.7315]
[1776183467873,44.14,75464.01,0.5,-0.43575,0.00012,29.7315]
[1776183467959,44.14,75464.01,0.5,-0.43575,0.00012,29.7315]
[1776183468432,44.14,75464.01,0.5,-0.43575,0.00012,29.7315]
[1776183468607,44.14,75453.66,0.5,-0.43698,0.00012,29.74224]
[1776183469283,44.14,75453.66,0.5,-0.43698,0.00012,29.74224]
[1776183471213,44.14,75456.58,0.5,-0.43663,0.00012,29.73925]
[1776183471323,44.14,75456.58,0.5,-0.43663,0.00012,29.73925]
[1776183471407,44.14,75456.58,0.5,-0.43663,0.00012,29.73925]
[1776183472736,44.14,75449.75,0.5,-0.43744,0.00012,29.74623]
[1776183475699,44.14,75448.85,0.5,-0.43755,0.00012,29.74715]
[1776183476805,44.14,75449.83,0.5,-0.43743,0.00012,29.74616]
[1776183477137,44.14,75451.34,0.5,-0.43726,0.00012,29.74464]
[1776183480584,44.14,75445.83,0.5,-0.4379,0.00012,29.75016]
[1776183481570,44.14,75445.46,0.5,-0.43795,0.00012,29.75053]
[1776183481572,44.14,75445.46,0.5,-0.43795,0.00012,29.75053]
[1776183484523,44.13,75443.24,0.5,-0.43821,0.00012,29.75271]
[1776183484582,44.13,75443.24,0.5,-0.43821,0.00012,29.75271]
[1776183484605,44.13,75443.41,0.5,-0.43819,0.00012,29.75251]
[1776183484656,44.13,75443.41,0.5,-0.43819,0.00012,29.75251]
[1776183484891,44.13,75443.41,0.5,-0.43819,0.00012,29.75251]
[1776183485037,44.13,75443.41,0.5,-0.43819,0.00012,29.75251]
[1776183485208,44.13,75443.41,0.5,-0.43819,0.00012,29.75251]
[1776183485234,44.13,75443.41,0.5,-0.43819,0.00012,29.75251]
[1776183485430,44.13,75443.41,0.5,-0.43819,0.00012,29.75251]
[1776183485509,44.13,75434.95,0.5,-0.43919,0.00012,29.76084]
[1776183486217,44.13,75434.95,0.5,-0.43919,0.00012,29.76084]
[1776183486371,44.13,75434.95,0.5,-0.43919,0.00012,29.76084]
[1776183486469,44.13,75427.1,0.5,-0.44012,0.00012,29.76839]
[1776183488176,44.13,75426.78,0.5,-0.44015,0.00012,29.76869]
[1776183490246,44.13,75415.71,0.5,-0.44146,0.00012,29.77905]
[1776183491181,44.13,75415.71,0.5,-0.44146,0.00012,29.77905]
[1776183491385,44.13,75415.71,0.5,-0.44146,0.00012,29.77905]
[1776183492093,44.13,75413.68,0.5,-0.4417,0.00012,29.7809]
[1776183492108,44.13,75413.68,0.5,-0.4417,0.00012,29.7809]
[1776183492349,44.13,75413.68,0.5,-0.4417,0.00012,29.7809]
[1776183492518,44.13,75413.68,0.5,-0.4417,0.00012,29.7809]
[1776183492727,44.13,75409.15,0.5,-0.44224,0.00012,29.78502]
[1776183494488,44.13,75404.07,0.5,-0.44284,0.00012,29.78958]
[1776183496537,44.13,75407.25,0.5,-0.44246,0.00012,29.78671]
[1776183497736,44.13,75404.56,0.5,-0.44278,0.00012,29.7891]
[1776183497864,44.13,75404.56,0.5,-0.44278,0.00012,29.7891]
[1776183498299,44.13,75404.56,0.5,-0.44278,0.00012,29.7891]
[1776183498312,44.13,75397.61,0.5,-0.4436,0.00012,29.79524]
[1776183499421,44.13,75397.61,0.5,-0.4436,0.00012,29.79524]
[1776183499613,44.13,75397.61,0.5,-0.4436,0.00012,29.79524]
[1776183500691,44.12,75392.95,0.5,-0.44416,0.00012,29.79927]
[1776183500712,44.12,75395.8,0.5,-0.44382,0.00012,29.7968]
[1776183501356,44.12,75395.8,0.5,-0.44382,0.00012,29.7968]
[1776183501470,44.12,75389.85,0.5,-0.44452,0.00012,29.80192]
[1776183501776,44.12,75389.85,0.5,-0.44452,0.00012,29.80192]
[1776183501997,44.12,75389.85,0.5,-0.44452,0.00012,29.80192]
[1776183502535,44.12,75389.85,0.5,-0.44452,0.00012,29.80192]
[1776183502579,44.12,75374.61,0.5,-0.44633,0.00012,29.81462]
[1776183502743,44.12,75374.61,0.5,-0.44633,0.00012,29.81462]
[1776183503198,44.12,75374.61,0.5,-0.44633,0.00012,29.81462]
[1776183503525,44.12,75374.61,0.5,-0.44633,0.00012,29.81462]
[1776183504544,44.12,75368.52,0.5,-0.44706,0.00012,29.81952]
[1776183504677,44.12,75368.52,0.5,-0.44706,0.00012,29.81952]
[1776183504711,44.12,75368.01,0.5,-0.44712,0.00012,29.81992]
[1776183505227,44.12,75368.01,0.5,-0.44712,0.00012,29.81992]
[1776183505367,44.12,75366.46,0.5,-0.4473,0.00012,29.82115]
[1776183508600,44.12,75368.22,0.5,-0.44709,0.00012,29.81975]
[1776183513023,44.12,75365.54,0.5,-0.44741,0.00012,29.81904]
[1776183514540,44.12,75364.8,0.5,-0.4475,0.00012,29.81963]
[1776183514590,44.12,75364.8,0.5,-0.4475,0.00012,29.81963]
[1776183514642,44.13,75366.3,0.5,-0.44732,0.00012,29.81845]
[1776183514863,44.13,75366.3,0.5,-0.44732,0.00012,29.81845]
[1776183515437,44.13,75377.21,0.5,-0.44602,0.00012,29.80967]
[1776183516193,44.13,75377.21,0.5,-0.44602,0.00012,29.80967]
[1776183518392,44.13,75381.89,0.5,-0.44547,0.00012,29.8058]
[1776183523493,44.13,75387.32,0.5,-0.44482,0.00012,29.80125]
[1776183524194,44.13,75387.32,0.5,-0.44482,0.00012,29.80125]
[1776183524209,44.13,75387.32,0.5,-0.44482,0.00012,29.80125]
[1776183524211,44.13,75387.32,0.5,-0.44482,0.00012,29.80125]
[1776183524243,44.13,75387.32,0.5,-0.44482,0.00012,29.80125]
[1776183524244,44.13,75387.32,0.5,-0.44482,0.00012,29.80125]
[1776183524509,44.13,75380.58,0.5,-0.44562,0.00012,29.8069]
[1776183524896,44.13,75380.58,0.5,-0.44562,0.00012,29.8069]
[1776183525285,44.13,75380.58,0.5,-0.44562,0.00012,29.8069]
[1776183525423,44.13,75380.58,0.5,-0.44562,0.00012,29.8069]
[1776183526532,44.13,75376.97,0.5,-0.44605,0.00012,29.80988]
[1776183528422,44.13,75372.64,0.5,-0.44657,0.00012,29.81341]
[1776183529236,44.13,75373.36,0.5,-0.44648,0.00012,29.81283]
[1776183529542,44.13,75374.4,0.5,-0.44636,0.00012,29.81199]
[1776183531389,44.13,75374.41,0.5,-0.44636,0.00012,29.81198]
[1776183531557,44.13,75374.49,0.5,-0.44635,0.00012,29.81192]
[1776183534334,44.13,75370.25,0.5,-0.44685,0.00012,29.81535]
[1776183534616,44.13,75370.25,0.5,-0.44685,0.00012,29.81535]
[1776183534578,44.13,75361.8,0.5,-0.44786,0.00012,29.82203]
[1776183536050,44.13,75359.58,0.5,-0.44812,0.00012,29.82376]
[1776183536447,44.13,75359.58,0.5,-0.44812,0.00012,29.82376]
[1776183536525,44.13,75359.58,0.5,-0.44812,0.00012,29.82376]
[1776183536811,44.13,75354.38,0.5,-0.44874,0.00012,29.82774]
[1776183536838,44.13,75354.38,0.5,-0.44874,0.00012,29.82774]
[1776183537089,44.13,75354.38,0.5,-0.44874,0.00012,29.82774]
[1776183537128,44.13,75354.38,0.5,-0.44874,0.00012,29.82774]
[1776183537581,44.13,75354.38,0.5,-0.44874,0.00012,29.82774]
[1776183537861,44.13,75350.04,0.5,-0.44926,0.00012,29.83101]
[1776183540382,44.13,75346.4,0.5,-0.44969,0.00012,29.83371]
[1776183544522,44.13,75345.51,0.5,-0.4498,0.00012,29.83436]
[1776183549690,44.13,75345.66,0.5,-0.44978,0.00012,29.83423]
[1776183549894,44.13,75342.79,0.5,-0.45012,0.00012,29.83633]
[1776183555727,44.12,75346.57,0.5,-0.44967,0.00012,29.83354]
[1776183556285,44.12,75346.57,0.5,-0.44967,0.00012,29.83354]
[1776183556330,44.12,75346.57,0.5,-0.44967,0.00012,29.83354]
[1776183556418,44.12,75346.57,0.5,-0.44967,0.00012,29.83354]
[1776183556421,44.12,75346.57,0.5,-0.44967,0.00012,29.83354]
[1776183556501,44.12,75346.57,0.5,-0.44967,0.00012,29.83354]
[1776183556532,44.12,75346.57,0.5,-0.44967,0.00012,29.83354]
[1776183556559,44.12,75346.57,0.5,-0.44967,0.00012,29.83354]
[1776183556682,44.12,75346.57,0.5,-0.44967,0.00012,29.83354]
[1776183556690,44.12,75346.57,0.5,-0.44967,0.00012,29.83354]
[1776183556734,44.12,75355.13,0.5,-0.44865,0.00012,29.82712]
[1776183557708,44.12,75355.13,0.5,-0.44865,0.00012,29.82712]
[1776183558409,44.12,75360.24,0.5,-0.44804,0.00012,29.82319]
[1776183558414,44.12,75360.24,0.5,-0.44804,0.00012,29.82319]
[1776183558430,44.12,75360.24,0.5,-0.44804,0.00012,29.82319]
[1776183558506,44.12,75360.24,0.5,-0.44804,0.00012,29.82319]
[1776183558641,44.12,75360.24,0.5,-0.44804,0.00012,29.82319]
[1776183558649,44.12,75360.24,0.5,-0.44804,0.00012,29.82319]
[1776183558748,44.12,75365.92,0.5,-0.44736,0.00012,29.81875]
[1776183561851,44.12,75371.71,0.5,-0.44667,0.00012,29.81409]
[1776183561862,44.12,75371.71,0.5,-0.44667,0.00012,29.81409]
[1776183564466,44.12,75369.98,0.5,-0.44688,0.00012,29.81546]
[1776183569826,44.11,75368.12,0.5,-0.44709,0.00012,29.81685]
[1776183574861,44.1,75371.13,0.5,-0.44672,0.00012,29.8115]
[1776183581702,44.09,75371.99,0.5,-0.44661,0.00012,29.81077]
[1776183586946,44.08,75372.44,0.5,-0.44655,0.00012,29.81029]
[1776183590577,44.07,75372.78,0.5,-0.44651,0.00012,29.80999]
[1776183591156,44.07,75374.02,0.5,-0.44636,0.00012,29.80895]
[1776183595998,44.07,75371.22,0.5,-0.44669,0.00012,29.81121]
[1776183601047,44.07,75369.72,0.5,-0.44686,0.00012,29.81238]
[1776183606082,44.06,75368.15,0.5,-0.44705,0.00012,29.81361]
[1776183611117,44.06,75367.93,0.5,-0.44707,0.00012,29.81376]
[1776183611830,44.06,75367.93,0.5,-0.44707,0.00012,29.81376]
[1776183611851,44.06,75367.93,0.5,-0.44707,0.00012,29.81376]
[1776183614002,44.06,75379.39,0.5,-0.4457,0.00012,29.80441]
[1776183614139,44.06,75382.97,0.5,-0.44528,0.00012,29.80141]
[1776183615108,44.06,75382.97,0.5,-0.44528,0.00012,29.80141]
[1776183618430,44.06,75386.18,0.5,-0.4449,0.00012,29.79871]
[1776183624209,44.05,75391.09,0.5,-0.44431,0.00012,29.7945]
[1776183625861,44.05,75387.3,0.5,-0.44476,0.00012,29.79774]
[1776183626223,44.05,75384.68,0.5,-0.44507,0.00012,29.79996]
[1776183631260,44.05,75383.14,0.5,-0.44525,0.00012,29.79833]
[1776183634493,44.04,75383.29,0.5,-0.44523,0.00012,29.79819]
[1776183634575,44.04,75383.25,0.5,-0.44523,0.00012,29.7982]
[1776183637093,44.04,75386.66,0.5,-0.44482,0.00012,29.79532]
[1776183637106,44.04,75386.66,0.5,-0.44482,0.00012,29.79532]
[1776183637112,44.04,75386.66,0.5,-0.44482,0.00012,29.79532]
[1776183637302,44.04,75385.66,0.5,-0.44494,0.00012,29.79616]
[1776183639934,44.04,75383.24,0.5,-0.44523,0.00012,29.79819]
[1776183640323,44.04,75384.66,0.5,-0.44506,0.00012,29.79698]
[1776183644596,44.04,75387.8,0.5,-0.44468,0.00012,29.79431]
[1776183644659,44.04,75387.8,0.5,-0.44468,0.00012,29.79431]
[1776183644664,44.04,75388.79,0.5,-0.44457,0.00012,29.79347]
[1776183646262,44.04,75384.14,0.5,-0.44512,0.00012,29.79742]
[1776183646366,44.04,75383.54,0.5,-0.44519,0.00012,29.79792]
[1776183649529,44.04,75387.23,0.5,-0.44475,0.00012,29.7948]
[1776183655446,44.04,75388.5,0.5,-0.4446,0.00012,29.7937]
[1776183657130,44.04,75389.43,0.5,-0.44449,0.00012,29.79291]
[1776183657170,44.04,75389.43,0.5,-0.44449,0.00012,29.79291]
[1776183657460,44.04,75389.43,0.5,-0.44449,0.00012,29.79291]
[1776183659482,44.04,75398.46,0.5,-0.44341,0.00012,29.78505]
[1776183660804,44.04,75397.25,0.5,-0.44356,0.00012,29.78611]
[1776183661075,44.03,75391.58,0.5,-0.44423,0.00012,29.79104]
[1776183661634,44.04,75383.88,0.5,-0.44515,0.00012,29.79761]
[1776183662494,44.04,75376.79,0.5,-0.44599,0.00012,29.80352]
[1776183664079,44.04,75373.6,0.5,-0.44637,0.00012,29.80614]
[1776183664146,44.04,75373.6,0.5,-0.44637,0.00012,29.80614]
[1776183664424,44.04,75373.6,0.5,-0.44637,0.00012,29.80614]
[1776183664508,44.04,75371.47,0.5,-0.44663,0.00012,29.80788]
[1776183665493,44.04,75371.47,0.5,-0.44663,0.00012,29.80788]
[1776183666000,44.04,75369.97,0.5,-0.44681,0.00012,29.80909]
[1776183666065,44.04,75369.97,0.5,-0.44681,0.00012,29.80909]
[1776183666066,44.04,75369.97,0.5,-0.44681,0.00012,29.80909]
[1776183666571,44.04,75369.97,0.5,-0.44681,0.00012,29.80909]
[1776183666627,44.04,75361.82,0.5,-0.44778,0.00012,29.81557]
[1776183667132,44.04,75361.82,0.5,-0.44778,0.00012,29.81557]
[1776183667529,44.04,75352.26,0.5,-0.44892,0.00012,29.82294]
[1776183667913,44.04,75352.26,0.5,-0.44892,0.00012,29.82294]
[1776183668435,44.04,75352.26,0.5,-0.44892,0.00012,29.82294]
[1776183670644,44.04,75350.57,0.5,-0.44912,0.00012,29.82422]
[1776183673236,44.04,75345.87,0.5,-0.44968,0.00012,29.82773]
[1776183674197,44.04,75345.81,0.5,-0.44969,0.00012,29.82778]
[1776183677238,44.04,75342.94,0.5,-0.45003,0.00012,29.82989]
[1776183677524,44.04,75342.94,0.5,-0.45003,0.00012,29.82989]
[1776183677626,44.04,75342.94,0.5,-0.45003,0.00012,29.82989]
[1776183677635,44.04,75342.94,0.5,-0.45003,0.00012,29.82989]
[1776183678110,44.04,75337.22,0.5,-0.45071,0.00012,29.83403]
[1776183679260,44.04,75330.88,0.5,-0.45147,0.00012,29.83853]
[1776183679989,44.04,75326.09,0.5,-0.45204,0.00012,29.84185]
[1776183680215,44.04,75326.09,0.5,-0.45204,0.00012,29.84185]
[1776183680280,44.04,75326.09,0.5,-0.45204,0.00012,29.84185]
[1776183681297,44.04,75324.27,0.5,-0.45226,0.00012,29.84309]
[1776183681354,44.04,75324.27,0.5,-0.45226,0.00012,29.84309]
[1776183681528,44.04,75324.27,0.5,-0.45226,0.00012,29.84309]
[1776183681830,44.04,75324.27,0.5,-0.45226,0.00012,29.84309]
[1776183681639,44.04,75317.69,0.5,-0.45304,0.00012,29.84753]
[1776183682002,44.04,75317.69,0.5,-0.45304,0.00012,29.84753]
[1776183682033,44.04,75317.69,0.5,-0.45304,0.00012,29.84753]
[1776183682642,44.04,75311.32,0.5,-0.4538,0.00012,29.8517]
[1776183684196,44.04,75305.73,0.5,-0.45447,0.00012,29.85528]
[1776183684205,44.04,75305.73,0.5,-0.45447,0.00012,29.85528]
[1776183684233,44.04,75305.73,0.5,-0.45447,0.00012,29.85528]
[1776183684278,44.04,75305.73,0.5,-0.45447,0.00012,29.85528]
[1776183684543,44.04,75305.73,0.5,-0.45447,0.00012,29.85528]
[1776183684743,44.04,75305.73,0.5,-0.45447,0.00012,29.85528]
[1776183684801,44.04,75293.91,0.5,-0.45588,0.00012,29.86257]
[1776183684979,44.04,75293.91,0.5,-0.45588,0.00012,29.86257]
[1776183685359,44.04,75293.91,0.5,-0.45588,0.00012,29.86257]
[1776183685442,44.04,75293.91,0.5,-0.45588,0.00012,29.86257]
[1776183685445,44.04,75293.91,0.5,-0.45588,0.00012,29.86257]
[1776183685706,44.04,75293.91,0.5,-0.45588,0.00012,29.86257]
[1776183685804,44.04,75293.91,0.5,-0.45588,0.00012,29.86257]
[1776183685890,44.04,75293.91,0.5,-0.45588,0.00012,29.86257]
[1776183685886,44.04,75289.93,0.5,-0.45636,0.00012,29.86494]
[1776183685918,44.04,75289.93,0.5,-0.45636,0.00012,29.86494]
[1776183686675,44.04,75288.66,0.5,-0.45651,0.00012,29.86569]
[1776183691710,44.03,75283.16,0.5,-0.45716,0.00012,29.86601]
[1776183692106,44.03,75283.16,0.5,-0.45716,0.00012,29.86601]
[1776183692147,44.03,75283.16,0.5,-0.45716,0.00012,29.86601]
[1776183692717,44.03,75282.5,0.5,-0.45724,0.00012,29.86638]
[1776183695613,44.03,75279.15,0.5,-0.45764,0.00012,29.86828]
[1776183700124,44.04,75280.09,0.5,-0.45753,0.00012,29.86776]
[1776183701015,44.04,75277.35,0.5,-0.45786,0.00012,29.8693]
[1776183701295,44.04,75277.35,0.5,-0.45786,0.00012,29.8693]
[1776183701431,44.04,75277.35,0.5,-0.45786,0.00012,29.8693]
[1776183701533,44.04,75277.35,0.5,-0.45786,0.00012,29.8693]
[1776183701571,44.04,75277.35,0.5,-0.45786,0.00012,29.8693]
[1776183701780,44.04,75266.73,0.5,-0.45913,0.00012,29.87506]
[1776183703000,44.04,75267.66,0.5,-0.45902,0.00012,29.87456]
[1776183703354,44.04,75267.66,0.5,-0.45902,0.00012,29.87456]
[1776183703712,44.04,75267.66,0.5,-0.45902,0.00012,29.87456]
[1776183703800,44.04,75267.66,0.5,-0.45902,0.00012,29.87456]
[1776183703843,44.04,75267.66,0.5,-0.45902,0.00012,29.87456]
[1776183703871,44.04,75259.72,0.5,-0.45997,0.00012,29.87869]
[1776183704032,44.04,75259.72,0.5,-0.45997,0.00012,29.87869]
[1776183704665,44.04,75259.72,0.5,-0.45997,0.00012,29.87869]
[1776183705435,44.03,75257.39,0.5,-0.46025,0.00012,29.87987]
[1776183705666,44.03,75257.39,0.5,-0.46025,0.00012,29.87987]
[1776183706995,44.03,75254.96,0.5,-0.46054,0.00012,29.88108]
[1776183707203,44.03,75254.96,0.5,-0.46054,0.00012,29.88108]
[1776183709776,44.03,75251.07,0.5,-0.461,0.00012,29.88299]
[1776183710424,44.03,75250.76,0.5,-0.46104,0.00012,29.88314]
[1776183710710,44.03,75250.76,0.5,-0.46104,0.00012,29.88314]
[1776183710732,44.03,75250.76,0.5,-0.46104,0.00012,29.88314]
[1776183710753,44.03,75250.76,0.5,-0.46104,0.00012,29.88314]
[1776183711069,44.03,75247.71,0.5,-0.46141,0.00012,29.8846]
[1776183711288,44.03,75247.71,0.5,-0.46141,0.00012,29.8846]
[1776183711493,44.03,75247.71,0.5,-0.46141,0.00012,29.8846]
[1776183711513,44.03,75247.71,0.5,-0.46141,0.00012,29.8846]
[1776183711850,44.03,75240.29,0.5,-0.4623,0.00012,29.88806]
[1776183712042,44.03,75240.29,0.5,-0.4623,0.00012,29.88806]
[1776183712729,44.03,75240.29,0.5,-0.4623,0.00012,29.88806]
[1776183713018,44.03,75240.7,0.5,-0.46225,0.00012,29.88788]
[1776183713167,44.03,75240.7,0.5,-0.46225,0.00012,29.88788]
[1776183714505,44.03,75243.83,0.5,-0.46187,0.00012,29.88643]
[1776183714581,44.03,75243.83,0.5,-0.46187,0.00012,29.88643]
[1776183714810,44.03,75243.83,0.5,-0.46187,0.00012,29.88643]
[1776183714863,44.03,75243.83,0.5,-0.46187,0.00012,29.88643]
[1776183714964,44.03,75245.93,0.5,-0.46162,0.00012,29.88545]
[1776183715295,44.03,75245.93,0.5,-0.46162,0.00012,29.88545]
[1776183715879,44.03,75255.34,0.5,-0.46049,0.00012,29.88089]
[1776183716829,44.03,75255.34,0.5,-0.46049,0.00012,29.88089]
[1776183718434,44.03,75257.94,0.5,-0.46018,0.00012,29.87958]
[1776183719489,44.03,75261.97,0.5,-0.4597,0.00012,29.87753]
[1776183720433,44.03,75263.82,0.5,-0.45948,0.00012,29.87657]
[1776183729003,44.03,75265.22,0.5,-0.45931,0.00012,29.87583]
[1776183729283,44.03,75265.22,0.5,-0.45931,0.00012,29.87583]
[1776183729320,44.03,75265.22,0.5,-0.45931,0.00012,29.87583]
[1776183729720,44.03,75265.22,0.5,-0.45931,0.00012,29.87583]
[1776183729909,44.03,75265.22,0.5,-0.45931,0.00012,29.87583]
[1776183730248,44.03,75261.94,0.5,-0.4597,0.00012,29.87753]
[1776183730891,44.03,75261.94,0.5,-0.4597,0.00012,29.87753]
[1776183730283,44.03,75249.65,0.5,-0.46117,0.00012,29.88366]
[1776183731196,44.03,75249.65,0.5,-0.46117,0.00012,29.88366]
[1776183731296,44.03,75249.65,0.5,-0.46117,0.00012,29.88366]
[1776183731298,44.03,75249.65,0.5,-0.46117,0.00012,29.88366]
[1776183732761,44.03,75245.9,0.5,-0.46162,0.00012,29.88544]
[1776183732843,44.03,75253.15,0.5,-0.46075,0.00012,29.88195]
[1776183738526,44.03,75257.2,0.5,-0.46027,0.00012,29.87993]
[1776183739612,44.03,75255.01,0.5,-0.46053,0.00012,29.88102]
[1776183744403,44.02,75257.0,0.5,-0.46029,0.00012,29.88003]
[1776183745012,44.02,75256.97,0.5,-0.46029,0.00012,29.88004]
[1776183746399,44.02,75255.63,0.5,-0.46045,0.00012,29.88071]
[1776183746409,44.02,75255.63,0.5,-0.46045,0.00012,29.88071]
[1776183746557,44.02,75255.63,0.5,-0.46045,0.00012,29.88071]
[1776183747084,44.02,75252.51,0.5,-0.46083,0.00012,29.88225]
[1776183747693,44.02,75252.51,0.5,-0.46083,0.00012,29.88225]
[1776183747989,44.02,75247.55,0.5,-0.46142,0.00012,29.88464]
[1776183749072,44.02,75250.29,0.5,-0.46109,0.00012,29.88333]
[1776183749210,44.02,75250.29,0.5,-0.46109,0.00012,29.88333]
[1776183750886,44.02,75252.52,0.5,-0.46083,0.00012,29.88224]
[1776183750964,44.02,75252.52,0.5,-0.46083,0.00012,29.88224]
[1776183751212,44.02,75253.49,0.5,-0.46071,0.00012,29.88176]
[1776183751322,44.02,75253.49,0.5,-0.46071,0.00012,29.88176]
[1776183751366,44.02,75253.49,0.5,-0.46071,0.00012,29.88176]
[1776183751388,44.02,75253.49,0.5,-0.46071,0.00012,29.88176]
[1776183751572,44.02,75253.49,0.5,-0.46071,0.00012,29.88176]
[1776183751640,44.02,75253.49,0.5,-0.46071,0.00012,29.88176]
[1776183751675,44.02,75253.49,0.5,-0.46071,0.00012,29.88176]
[1776183751731,44.02,75253.49,0.5,-0.46071,0.00012,29.88176]
[1776183751859,44.02,75253.49,0.5,-0.46071,0.00012,29.88176]
[1776183751964,44.02,75262.05,0.5,-0.45968,0.00012,29.87459]
[1776183752960,44.02,75262.05,0.5,-0.45968,0.00012,29.87459]
[1776183752545,44.02,75275.55,0.5,-0.45806,0.00012,29.86738]
[1776183753607,44.02,75283.84,0.5,-0.45707,0.00012,29.8627]
[1776183755965,44.02,75284.73,0.5,-0.45697,0.00012,29.86219]
[1776183757515,44.02,75286.35,0.5,-0.45677,0.00012,29.86125]
[1776183757595,44.02,75286.35,0.5,-0.45677,0.00012,29.86125]
[1776183757637,44.02,75291.13,0.5,-0.4562,0.00012,29.85842]
[1776183758213,44.02,75291.13,0.5,-0.4562,0.00012,29.85842]
[1776183758259,44.02,75291.13,0.5,-0.4562,0.00012,29.85842]
[1776183758910,44.02,75291.13,0.5,-0.4562,0.00012,29.85842]
[1776183758931,44.02,75301.28,0.5,-0.45498,0.00012,29.85225]
[1776183759185,44.02,75311.52,0.5,-0.45376,0.00012,29.84574]
[1776183762005,44.02,75312.87,0.5,-0.4536,0.00012,29.84487]
[1776183764717,44.02,75308.8,0.5,-0.45409,0.00012,29.8475]
[1776183765228,44.02,75302.23,0.5,-0.45487,0.00012,29.85167]
[1776183766051,44.02,75302.23,0.5,-0.45487,0.00012,29.85167]
[1776183767232,44.02,75299.85,0.5,-0.45516,0.00012,29.85315]
[1776183768158,44.02,75303.61,0.5,-0.45471,0.00012,29.85081]
[1776183768603,44.02,75303.61,0.5,-0.45471,0.00012,29.85081]
[1776183774292,44.02,75307.57,0.5,-0.45423,0.00012,29.8483]
[1776183776233,44.02,75306.13,0.5,-0.45441,0.00012,29.84922]
[1776183776337,44.02,75306.13,0.5,-0.45441,0.00012,29.84922]
[1776183777002,44.02,75306.13,0.5,-0.45441,0.00012,29.84922]
[1776183776421,44.02,75303.24,0.5,-0.45475,0.00012,29.85105]
[1776183777566,44.02,75303.24,0.5,-0.45475,0.00012,29.85105]
[1776183777663,44.02,75305.02,0.5,-0.45454,0.00012,29.84992]
[1776183782026,44.02,75310.39,0.5,-0.4539,0.00012,29.84649]
[1776183782060,44.02,75310.39,0.5,-0.4539,0.00012,29.84649]
[1776183782169,44.02,75310.39,0.5,-0.4539,0.00012,29.84649]
[1776183782178,44.02,75310.39,0.5,-0.4539,0.00012,29.84649]
[1776183782435,44.02,75310.39,0.5,-0.4539,0.00012,29.84649]
[1776183782602,44.02,75310.39,0.5,-0.4539,0.00012,29.84649]
[1776183782661,44.02,75310.39,0.5,-0.4539,0.00012,29.84649]
[1776183783447,44.02,75316.55,0.5,-0.45316,0.00012,29.84246]
[1776183783545,44.02,75323.78,0.5,-0.4523,0.00012,29.8376]
[1776183785213,44.02,75327.05,0.5,-0.45191,0.00012,29.83535]
[1776183785373,44.02,75334.73,0.5,-0.45099,0.00012,29.82996]
[1776183786090,44.02,75334.73,0.5,-0.45099,0.00012,29.82996]
[1776183788740,44.02,75335.25,0.5,-0.45093,0.00012,29.82959]
[1776183789555,44.02,75334.35,0.5,-0.45103,0.00012,29.83022]
[1776183795203,44.02,75335.85,0.5,-0.45085,0.00012,29.82914]
[1776183800480,44.02,75340.9,0.5,-0.45025,0.00012,29.8255]
[1776183801429,44.02,75340.9,0.5,-0.45025,0.00012,29.8255]
[1776183806521,44.02,75339.78,0.5,-0.45038,0.00012,29.82631]
[1776183811387,44.02,75340.49,0.5,-0.4503,0.00012,29.82579]
[1776183811747,44.02,75340.49,0.5,-0.4503,0.00012,29.82579]
[1776183812032,44.02,75340.49,0.5,-0.4503,0.00012,29.82579]
[1776183812257,44.02,75337.68,0.5,-0.45063,0.00012,29.82495]
[1776183812352,44.02,75337.68,0.5,-0.45063,0.00012,29.82495]
[1776183812740,44.02,75337.68,0.5,-0.45063,0.00012,29.82495]
[1776183817704,44.01,75337.11,0.5,-0.4507,0.00012,29.82535]
[1776183823641,44.01,75340.1,0.5,-0.45034,0.00012,29.82319]
[1776183824540,44.01,75340.1,0.5,-0.45034,0.00012,29.82319]
[1776183829683,44.01,75341.83,0.5,-0.45013,0.00012,29.82192]
[1776183834718,44.01,75338.35,0.5,-0.45055,0.00012,29.82444]
[1776183838323,44.01,75333.68,0.5,-0.4511,0.00012,29.82778]
[1776183838361,44.01,75333.68,0.5,-0.4511,0.00012,29.82778]
[1776183841422,44.01,75331.67,0.5,-0.45134,0.00012,29.82919]
[1776183841599,44.01,75331.67,0.5,-0.45134,0.00012,29.82919]
[1776183842784,44.01,75319.65,0.5,-0.45278,0.00012,29.83746]
[1776183847819,44.01,75317.27,0.5,-0.45306,0.00012,29.83904]
[1776183848573,44.01,75317.27,0.5,-0.45306,0.00012,29.83904]
[1776183850295,44.01,75312.74,0.5,-0.4536,0.00012,29.84203]
[1776183850705,44.01,75312.74,0.5,-0.4536,0.00012,29.84203]
[1776183850712,44.01,75312.74,0.5,-0.4536,0.00012,29.84203]
[1776183850733,44.01,75312.74,0.5,-0.4536,0.00012,29.84203]
[1776183850766,44.01,75312.74,0.5,-0.4536,0.00012,29.84203]
[1776183850840,44.01,75305.62,0.5,-0.45446,0.00012,29.84661]
[1776183852033,44.01,75305.62,0.5,-0.45446,0.00012,29.84661]
[1776183856882,44.01,75293.94,0.5,-0.45585,0.00012,29.85383]
[1776183858202,44.01,75293.97,0.5,-0.45585,0.00012,29.85381]
[1776183858896,44.01,75293.04,0.5,-0.45596,0.00012,29.85437]
[1776183862231,44.01,75287.44,0.5,-0.45663,0.00012,29.85769]
[1776183862244,44.01,75287.44,0.5,-0.45663,0.00012,29.85769]
[1776183866893,44.01,75287.53,0.5,-0.45662,0.00012,29.85765]
[1776183866952,44.01,75287.56,0.5,-0.45662,0.00012,29.85764]
[1776183869693,44.01,75289.36,0.5,-0.4564,0.00012,29.85658]
[1776183872101,44.01,75287.82,0.5,-0.45659,0.00012,29.85748]
[1776183872240,44.01,75286.55,0.5,-0.45674,0.00012,29.85536]
[1776183872243,44.01,75286.55,0.5,-0.45674,0.00012,29.85536]
[1776183872443,44.01,75286.55,0.5,-0.45674,0.00012,29.85536]
[1776183872597,44.01,75286.55,0.5,-0.45674,0.00012,29.85536]
[1776183872994,44.01,75275.0,0.5,-0.45812,0.00012,29.86192]
[1776183874394,44.01,75270.92,0.5,-0.45861,0.00012,29.86414]
[1776183875887,44.01,75271.02,0.5,-0.4586,0.00012,29.86409]
[1776183879374,44.01,75267.28,0.5,-0.45904,0.00012,29.86609]
[1776183881311,44.01,75264.53,0.5,-0.45937,0.00012,29.86754]
[1776183884036,44.01,75262.65,0.5,-0.4596,0.00012,29.86852]
[1776183884183,44.01,75260.59,0.5,-0.45985,0.00012,29.86958]
[1776183884276,44.01,75260.59,0.5,-0.45985,0.00012,29.86958]
[1776183884432,44.01,75260.59,0.5,-0.45985,0.00012,29.86958]
[1776183888630,44.01,75250.0,0.5,-0.46112,0.00012,29.87485]
[1776183888784,44.01,75250.0,0.5,-0.46112,0.00012,29.87485]
[1776183890149,44.01,75246.49,0.5,-0.46154,0.00012,29.87653]
[1776183894157,44.01,75248.31,0.5,-0.46132,0.00012,29.87566]
[1776183895483,44.01,75252.13,0.5,-0.46086,0.00012,29.87381]
[1776183899401,44.01,75261.98,0.5,-0.45968,0.00012,29.86885]
[1776183900894,44.01,75262.05,0.5,-0.45967,0.00012,29.86882]
[1776183900974,44.01,75262.05,0.5,-0.45967,0.00012,29.86882]
[1776183901208,44.01,75261.88,0.5,-0.45969,0.00012,29.86891]
[1776183901301,44.01,75261.88,0.5,-0.45969,0.00012,29.86891]
[1776183901469,44.01,75261.88,0.5,-0.45969,0.00012,29.86891]
[1776183901495,44.01,75261.88,0.5,-0.45969,0.00012,29.86891]
[1776183901538,44.01,75261.88,0.5,-0.45969,0.00012,29.86891]
[1776183901711,44.01,75261.88,0.5,-0.45969,0.00012,29.86891]
[1776183901955,44.01,75261.88,0.5,-0.45969,0.00012,29.86891]
[1776183902083,44.01,75261.88,0.5,-0.45969,0.00012,29.86891]
[1776183902093,44.01,75265.24,0.5,-0.45929,0.00012,29.86715]
[1776183902346,44.01,75265.24,0.5,-0.45929,0.00012,29.86715]
[1776183902408,44.01,75265.24,0.5,-0.45929,0.00012,29.86715]
[1776183902788,44.01,75283.06,0.5,-0.45715,0.00012,29.85736]
[1776183903681,44.01,75283.06,0.5,-0.45715,0.00012,29.85736]
[1776183903778,44.0,75295.04,0.5,-0.45572,0.00012,29.85029]
[1776183905505,44.0,75297.89,0.5,-0.45538,0.00012,29.84855]
[1776183905752,44.0,75297.89,0.5,-0.45538,0.00012,29.84855]
[1776183905903,44.0,75297.54,0.5,-0.45542,0.00012,29.84876]
[1776183906358,44.0,75297.54,0.5,-0.45542,0.00012,29.84876]
[1776183906847,44.0,75290.34,0.5,-0.45628,0.00012,29.85309]
[1776183907243,44.0,75282.58,0.5,-0.45721,0.00012,29.85761]
[1776183909910,44.0,75282.82,0.5,-0.45718,0.00012,29.85747]
[1776183915299,44.0,75287.8,0.5,-0.45658,0.00012,29.85456]
[1776183921273,43.99,75288.2,0.5,-0.45653,0.00012,29.85432]
[1776183922524,43.99,75287.57,0.5,-0.4566,0.00012,29.85468]
[1776183922556,43.99,75287.57,0.5,-0.4566,0.00012,29.85468]
[1776183922618,43.99,75287.66,0.5,-0.45659,0.00012,29.85463]
[1776183924601,43.99,75290.85,0.5,-0.45621,0.00012,29.85274]
[1776183928565,43.98,75294.77,0.5,-0.45574,0.00012,29.85035]
[1776183928777,43.98,75294.77,0.5,-0.45574,0.00012,29.85035]
[1776183929920,43.98,75294.74,0.5,-0.45574,0.00012,29.85036]
[1776183935443,43.97,75303.34,0.5,-0.4547,0.00012,29.84212]
[1776183940479,43.96,75307.65,0.5,-0.45418,0.00012,29.83933]
[1776183943499,43.96,75315.24,0.5,-0.45327,0.00012,29.83436]
[1776183944522,43.96,75315.24,0.5,-0.45327,0.00012,29.83436]
[1776183944611,43.96,75315.24,0.5,-0.45327,0.00012,29.83436]
[1776183944716,43.96,75315.24,0.5,-0.45327,0.00012,29.83436]
[1776183945393,43.96,75315.62,0.5,-0.45322,0.00012,29.83411]
[1776183945550,43.96,75315.62,0.5,-0.45322,0.00012,29.83411]
[1776183951554,43.96,75326.28,0.5,-0.45194,0.00012,29.82688]
[1776183956590,43.95,75326.33,0.5,-0.45194,0.00012,29.82684]
[1776183960853,43.95,75326.25,0.5,-0.45195,0.00012,29.82689]
[1776183961019,43.95,75326.25,0.5,-0.45195,0.00012,29.82689]
[1776183965940,43.95,75332.59,0.5,-0.45119,0.00012,29.82244]
[1776183967686,43.95,75333.13,0.5,-0.45112,0.00012,29.82205]
[1776183967735,43.95,75333.13,0.5,-0.45112,0.00012,29.82205]
[1776183967765,43.95,75333.13,0.5,-0.45112,0.00012,29.82205]
[1776183967879,43.95,75333.13,0.5,-0.45112,0.00012,29.82205]
[1776183967888,43.95,75333.13,0.5,-0.45112,0.00012,29.82205]
[1776183967897,43.95,75333.13,0.5,-0.45112,0.00012,29.82205]
[1776183968057,43.95,75333.13,0.5,-0.45112,0.00012,29.82205]
[1776183968057,43.95,75333.13,0.5,-0.45112,0.00012,29.82205]
[1776183968110,43.95,75333.13,0.5,-0.45112,0.00012,29.82205]
[1776183968143,43.95,75333.13,0.5,-0.45112,0.00012,29.82205]
[1776183968221,43.95,75333.13,0.5,-0.45112,0.00012,29.82205]
[1776183968242,43.95,75334.67,0.5,-0.45094,0.00012,29.82095]
[1776183968381,43.95,75334.67,0.5,-0.45094,0.00012,29.82095]
[1776183968458,43.95,75334.67,0.5,-0.45094,0.00012,29.82095]
[1776183968840,43.95,75334.67,0.5,-0.45094,0.00012,29.82095]
[1776183968853,43.95,75334.67,0.5,-0.45094,0.00012,29.82095]
[1776183969044,43.95,75354.08,0.5,-0.44862,0.00012,29.80655]
[1776183969791,43.95,75365.3,0.5,-0.44728,0.00012,29.79778]
[1776183970286,43.95,75365.3,0.5,-0.44728,0.00012,29.79778]
[1776183971189,43.95,75365.3,0.5,-0.44728,0.00012,29.79778]
[1776183970846,43.95,75368.18,0.5,-0.44693,0.00012,29.79544]
[1776183971696,43.95,75366.6,0.5,-0.44712,0.00012,29.79671]
[1776183973203,43.95,75366.6,0.5,-0.44712,0.00012,29.79671]
[1776183973966,43.94,75366.62,0.5,-0.44711,0.00012,29.79668]
[1776183974223,43.94,75366.62,0.5,-0.44711,0.00012,29.79668]
[1776183974294,43.94,75368.22,0.5,-0.44692,0.00012,29.79537]
[1776183979576,43.94,75372.34,0.5,-0.44642,0.00012,29.79199]
[1776183980370,43.94,75377.74,0.5,-0.44578,0.00012,29.78754]
[1776183982612,43.94,75381.1,0.5,-0.44538,0.00012,29.78474]
[1776183982773,43.94,75375.83,0.5,-0.44601,0.00012,29.78913]
[1776183984096,43.94,75375.83,0.5,-0.44601,0.00012,29.78913]
[1776183984134,43.94,75375.83,0.5,-0.44601,0.00012,29.78913]
[1776183984518,43.94,75370.4,0.5,-0.44666,0.00012,29.79356]
[1776183985173,43.94,75370.4,0.5,-0.44666,0.00012,29.79356]
[1776183986059,43.94,75370.88,0.5,-0.4466,0.00012,29.79317]
[1776183987316,43.94,75367.44,0.5,-0.44701,0.00012,29.79595]
[1776183989898,43.93,75367.85,0.5,-0.44696,0.00012,29.79561]
[1776183989986,43.93,75367.85,0.5,-0.44696,0.00012,29.79561]
[1776183997878,43.93,75368.09,0.5,-0.44692,0.00012,29.79252]
[1776184000677,43.93,75368.73,0.5,-0.44685,0.00012,29.792]
[1776184003010,43.93,75368.63,0.5,-0.44686,0.00012,29.79207]
[1776184008956,43.93,75371.98,0.5,-0.44646,0.00012,29.78934]
[1776184013991,43.93,75379.49,0.5,-0.44556,0.00012,29.78312]
[1776184019026,43.93,75381.27,0.5,-0.44535,0.00012,29.78163]
[1776184020868,43.93,75381.5,0.5,-0.44532,0.00012,29.78143]
[1776184021041,43.93,75386.25,0.5,-0.44475,0.00012,29.7774]
[1776184023380,43.93,75389.05,0.5,-0.44442,0.00012,29.775]
[1776184024070,43.93,75389.05,0.5,-0.44442,0.00012,29.775]
[1776184024383,43.93,75390.47,0.5,-0.44425,0.00012,29.77378]
[1776184025061,43.93,75390.47,0.5,-0.44425,0.00012,29.77378]
[1776184025300,43.93,75394.16,0.5,-0.44381,0.00012,29.77056]
[1776184026306,43.93,75398.61,0.5,-0.44328,0.00012,29.76664]
[1776184026374,43.93,75398.61,0.5,-0.44328,0.00012,29.76664]
[1776184027173,43.93,75398.61,0.5,-0.44328,0.00012,29.76664]
[1776184027216,43.93,75398.61,0.5,-0.44328,0.00012,29.76664]
[1776184027097,43.93,75405.59,0.5,-0.44244,0.00012,29.76037]
[1776184028099,43.93,75405.59,0.5,-0.44244,0.00012,29.76037]
[1776184028162,43.93,75405.59,0.5,-0.44244,0.00012,29.76037]
[1776184029113,43.93,75397.67,0.5,-0.44339,0.00012,29.76746]
[1776184029411,43.93,75397.67,0.5,-0.44339,0.00012,29.76746]
[1776184035156,43.92,75398.3,0.5,-0.44331,0.00012,29.7669]
[1776184039394,43.92,75399.3,0.5,-0.44319,0.00012,29.766]
[1776184040571,43.92,75404.13,0.5,-0.44262,0.00012,29.76166]
[1776184046234,43.92,75408.02,0.5,-0.44215,0.00012,29.75812]
[1776184051269,43.92,75408.06,0.5,-0.44214,0.00012,29.75519]
[1776184056304,43.92,75408.07,0.5,-0.44214,0.00012,29.75517]
[1776184061339,43.92,75408.34,0.5,-0.44211,0.00012,29.75491]
[1776184066374,43.92,75409.09,0.5,-0.44201,0.00012,29.75421]
[1776184067656,43.92,75409.09,0.5,-0.44201,0.00012,29.75421]
[1776184069397,43.92,75402.13,0.5,-0.44284,0.00012,29.76051]
[1776184075080,43.91,75399.86,0.5,-0.44311,0.00012,29.76253]
[1776184075173,43.91,75399.86,0.5,-0.44311,0.00012,29.76253]
[1776184076449,43.91,75386.27,0.5,-0.44474,0.00012,29.7744]
[1776184081484,43.91,75388.41,0.5,-0.44448,0.00012,29.77258]
[1776184083333,43.91,75388.41,0.5,-0.44448,0.00012,29.77258]
[1776184083410,43.91,75387.16,0.5,-0.44463,0.00012,29.77365]
[1776184083582,43.91,75387.16,0.5,-0.44463,0.00012,29.77365]
[1776184083594,43.91,75387.16,0.5,-0.44463,0.00012,29.77365]
[1776184083740,43.92,75383.98,0.5,-0.44501,0.00012,29.77637]
[1776184085512,43.92,75375.55,0.5,-0.44602,0.00012,29.78343]
[1776184087918,43.92,75373.38,0.5,-0.44628,0.00012,29.78522]
[1776184087948,43.92,75373.38,0.5,-0.44628,0.00012,29.78522]
[1776184089623,43.91,75370.76,0.5,-0.44659,0.00012,29.78736]
[1776184089666,43.91,75370.76,0.5,-0.44659,0.00012,29.78736]
[1776184090233,43.91,75370.76,0.5,-0.44659,0.00012,29.78736]
[1776184090265,43.92,75370.01,0.5,-0.44668,0.00012,29.78797]
[1776184090668,43.92,75370.01,0.5,-0.44668,0.00012,29.78797]
[1776184090723,43.92,75370.01,0.5,-0.44668,0.00012,29.78797]
[1776184090725,43.92,75370.01,0.5,-0.44668,0.00012,29.78797]
[1776184091645,43.92,75364.45,0.5,-0.44734,0.00012,29.79245]
[1776184092203,43.92,75355.09,0.5,-0.44846,0.00012,29.79979]
[1776184093331,43.92,75355.09,0.5,-0.44846,0.00012,29.79979]
[1776184093520,43.92,75355.09,0.5,-0.44846,0.00012,29.7998]
[1776184093572,43.92,75349.52,0.5,-0.44913,0.00012,29.80405]
[1776184094429,43.92,75349.52,0.5,-0.44913,0.00012,29.80405]
[1776184094579,43.92,75342.75,0.5,-0.44994,0.00012,29.80911]
[1776184095404,43.92,75342.75,0.5,-0.44994,0.00012,29.80911]
[1776184095593,43.92,75342.75,0.5,-0.44994,0.00012,29.80911]
[1776184096148,43.92,75342.75,0.5,-0.44994,0.00012,29.80911]
[1776184099761,43.92,75334.91,0.5,-0.45088,0.00012,29.81482]
[1776184100311,43.92,75334.91,0.5,-0.45088,0.00012,29.81482]
[1776184100425,43.92,75334.69,0.5,-0.4509,0.00012,29.81497]
[1776184101166,43.92,75334.69,0.5,-0.4509,0.00012,29.81497]
[1776184101883,43.92,75332.36,0.5,-0.45118,0.00012,29.81663]
[1776184105509,43.92,75332.92,0.5,-0.45112,0.00012,29.81623]
[1776184111052,43.91,75331.91,0.5,-0.45124,0.00012,29.81694]
[1776184116589,43.91,75334.46,0.5,-0.45093,0.00012,29.81225]
[1776184117903,43.91,75335.07,0.5,-0.45085,0.00012,29.81181]
[1776184118008,43.91,75335.07,0.5,-0.45085,0.00012,29.81181]
[1776184118242,43.91,75335.07,0.5,-0.45085,0.00012,29.81181]
[1776184118381,43.91,75335.07,0.5,-0.45085,0.00012,29.81181]
[1776184118748,43.91,75321.35,0.5,-0.4525,0.00012,29.8214]
[1776184119554,43.91,75321.35,0.5,-0.4525,0.00012,29.8214]
[1776184120609,43.91,75319.84,0.5,-0.45268,0.00012,29.82243]
[1776184122916,43.91,75319.44,0.5,-0.45273,0.00012,29.8227]
[1776184123030,43.91,75319.44,0.5,-0.45273,0.00012,29.8227]
[1776184123030,43.91,75319.44,0.5,-0.45273,0.00012,29.8227]
[1776184123098,43.91,75319.44,0.5,-0.45273,0.00012,29.8227]
[1776184123195,43.91,75319.44,0.5,-0.45273,0.00012,29.8227]
[1776184123213,43.91,75319.44,0.5,-0.45273,0.00012,29.8227]
[1776184123407,43.91,75314.02,0.5,-0.45338,0.00012,29.82633]
[1776184123601,43.91,75314.02,0.5,-0.45338,0.00012,29.82633]
[1776184123779,43.91,75314.02,0.5,-0.45338,0.00012,29.82633]
[1776184124195,43.91,75314.02,0.5,-0.45338,0.00012,29.82633]
[1776184124286,43.91,75302.67,0.5,-0.45474,0.00012,29.83365]
[1776184125284,43.91,75302.67,0.5,-0.45474,0.00012,29.83365]
[1776184126426,43.91,75307.63,0.5,-0.45414,0.00012,29.83049]
[1776184131865,43.91,75305.51,0.5,-0.4544,0.00012,29.83185]
[1776184136900,43.91,75301.53,0.5,-0.45487,0.00012,29.83435]
[1776184142942,43.9,75303.79,0.5,-0.4546,0.00012,29.83289]
[1776184145144,43.9,75305.4,0.5,-0.4544,0.00012,29.83186]
[1776184145204,43.9,75305.4,0.5,-0.4544,0.00012,29.83186]
[1776184145638,43.9,75305.4,0.5,-0.4544,0.00012,29.83185]
[1776184145735,43.9,75305.4,0.5,-0.4544,0.00012,29.83185]
[1776184145963,43.9,75313.33,0.5,-0.45345,0.00012,29.82671]
[1776184146526,43.9,75313.33,0.5,-0.45345,0.00012,29.82671]
[1776184146969,43.9,75327.19,0.5,-0.45179,0.00012,29.81731]
[1776184148983,43.9,75327.44,0.5,-0.45176,0.00012,29.81714]
[1776184151131,43.9,75327.37,0.5,-0.45177,0.00012,29.81719]
[1776184151216,43.9,75327.37,0.5,-0.45177,0.00012,29.81719]
[1776184151718,43.9,75327.05,0.5,-0.45181,0.00012,29.81741]
[1776184152241,43.9,75327.05,0.5,-0.45181,0.00012,29.81741]
[1776184153673,43.9,75322.73,0.5,-0.45232,0.00012,29.8204]
[1776184159059,43.9,75321.41,0.5,-0.45248,0.00012,29.8213]
[1776184161183,43.9,75321.38,0.5,-0.45249,0.00012,29.82132]
[1776184164901,43.9,75323.14,0.5,-0.45228,0.00012,29.82012]
[1776184167273,43.9,75318.85,0.5,-0.45279,0.00012,29.82304]
[1776184167356,43.9,75318.85,0.5,-0.45279,0.00012,29.82304]
[1776184168021,43.9,75317.59,0.5,-0.45294,0.00012,29.82389]
[1776184170133,43.91,75312.11,0.5,-0.4536,0.00012,29.82753]
[1776184175171,43.91,75320.19,0.5,-0.45263,0.00012,29.81929]
[1776184180206,43.91,75318.69,0.5,-0.45281,0.00012,29.82031]
[1776184185242,43.91,75318.84,0.5,-0.45279,0.00012,29.82021]
[1776184186147,43.91,75318.84,0.5,-0.45279,0.00012,29.82021]
[1776184191283,43.91,75317.82,0.5,-0.45292,0.00012,29.82091]
[1776184192437,43.91,75317.82,0.5,-0.45292,0.00012,29.82091]
[1776184195214,43.91,75317.58,0.5,-0.45294,0.00012,29.82107]
[1776184195240,43.91,75317.58,0.5,-0.45294,0.00012,29.82107]
[1776184195256,43.91,75317.58,0.5,-0.45294,0.00012,29.82107]
[1776184195265,43.91,75317.58,0.5,-0.45294,0.00012,29.82107]
[1776184195376,43.91,75317.58,0.5,-0.45294,0.00012,29.82107]
[1776184195377,43.91,75317.58,0.5,-0.45294,0.00012,29.82107]
[1776184195317,43.91,75316.02,0.5,-0.45313,0.00012,29.82212]
[1776184195473,43.91,75316.02,0.5,-0.45313,0.00012,29.82212]
[1776184196319,43.91,75301.28,0.5,-0.4549,0.00012,29.83164]
[1776184196727,43.91,75301.28,0.5,-0.4549,0.00012,29.83164]
[1776184197683,43.91,75298.5,0.5,-0.45523,0.00012,29.83337]
[1776184198064,43.91,75298.5,0.5,-0.45523,0.00012,29.83337]
[1776184200567,43.91,75298.9,0.5,-0.45518,0.00012,29.8331]
[1776184200849,43.91,75298.9,0.5,-0.45518,0.00012,29.8331]
[1776184201324,43.91,75298.9,0.5,-0.45518,0.00012,29.8331]
[1776184201417,43.91,75289.34,0.5,-0.45633,0.00012,29.83891]
[1776184201505,43.91,75289.34,0.5,-0.45633,0.00012,29.83891]
[1776184202043,43.91,75289.34,0.5,-0.45633,0.00012,29.83891]
[1776184202347,43.91,75289.34,0.5,-0.45633,0.00012,29.83891]
[1776184202371,43.91,75289.34,0.5,-0.45633,0.00012,29.83891]
[1776184202410,43.91,75280.43,0.5,-0.4574,0.00012,29.8441]
[1776184202571,43.91,75280.43,0.5,-0.4574,0.00012,29.8441]
[1776184202596,43.91,75280.43,0.5,-0.4574,0.00012,29.8441]
[1776184203438,43.91,75280.43,0.5,-0.4574,0.00012,29.8441]
[1776184203373,43.91,75266.21,0.5,-0.45911,0.00012,29.85193]
[1776184203661,43.91,75266.21,0.5,-0.45911,0.00012,29.85193]
[1776184204380,43.91,75258.96,0.5,-0.45998,0.00012,29.85571]
[1776184204593,43.91,75258.96,0.5,-0.45998,0.00012,29.85571]
[1776184205470,43.91,75258.96,0.5,-0.45998,0.00012,29.85571]
[1776184205587,43.91,75254.8,0.5,-0.46048,0.00012,29.85782]
[1776184205596,43.91,75254.8,0.5,-0.46048,0.00012,29.85782]
[1776184205912,43.91,75254.8,0.5,-0.46048,0.00012,29.85782]
[1776184206055,43.91,75254.8,0.5,-0.46048,0.00012,29.85782]
[1776184206394,43.91,75248.46,0.5,-0.46124,0.00012,29.86094]
[1776184207077,43.91,75248.46,0.5,-0.46124,0.00012,29.86094]
[1776184207383,43.91,75248.46,0.5,-0.46124,0.00012,29.86094]
[1776184207399,43.91,75248.46,0.5,-0.46124,0.00012,29.86094]
[1776184207401,43.91,75237.53,0.5,-0.46255,0.00012,29.86606]
[1776184207706,43.91,75237.53,0.5,-0.46255,0.00012,29.86606]
[1776184207804,43.91,75237.53,0.5,-0.46255,0.00012,29.86606]
[1776184207810,43.91,75237.53,0.5,-0.46255,0.00012,29.86606]
[1776184207853,43.91,75237.53,0.5,-0.46255,0.00012,29.86606]
[1776184207894,43.91,75237.53,0.5,-0.46255,0.00012,29.86606]
[1776184208051,43.91,75237.53,0.5,-0.46255,0.00012,29.86606]
[1776184208128,43.91,75237.53,0.5,-0.46255,0.00012,29.86606]
[1776184208209,43.91,75237.53,0.5,-0.46255,0.00012,29.86606]
[1776184208320,43.91,75237.53,0.5,-0.46255,0.00012,29.86606]
[1776184208444,43.91,75237.53,0.5,-0.46255,0.00012,29.86606]
[1776184208410,43.91,75225.64,0.5,-0.46399,0.00012,29.87125]
[1776184208955,43.91,75225.64,0.5,-0.46399,0.00012,29.87125]
[1776184209552,43.91,75208.25,0.5,-0.46608,0.00012,29.87816]
[1776184209696,43.91,75208.25,0.5,-0.46608,0.00012,29.87816]
[1776184209972,43.91,75208.25,0.5,-0.46608,0.00012,29.87816]
[1776184210003,43.91,75208.25,0.5,-0.46608,0.00012,29.87816]
[1776184210432,43.91,75199.75,0.5,-0.4671,0.00012,29.88124]
[1776184210716,43.91,75199.75,0.5,-0.4671,0.00012,29.88124]
[1776184210942,43.91,75199.75,0.5,-0.4671,0.00012,29.88124]
[1776184210976,43.91,75199.75,0.5,-0.4671,0.00012,29.88124]
[1776184211435,43.91,75201.33,0.5,-0.46691,0.00012,29.88068]
[1776184212179,43.91,75201.33,0.5,-0.46691,0.00012,29.88068]
[1776184212194,43.91,75201.33,0.5,-0.46691,0.00012,29.88068]
[1776184212232,43.91,75201.33,0.5,-0.46691,0.00012,29.88068]
[1776184212361,43.91,75201.33,0.5,-0.46691,0.00012,29.88068]
[1776184212364,43.91,75201.33,0.5,-0.46691,0.00012,29.88068]
[1776184212476,43.91,75201.33,0.5,-0.46691,0.00012,29.88068]
[1776184212443,43.91,75212.2,0.5,-0.4656,0.00012,29.87667]
[1776184212520,43.91,75212.2,0.5,-0.4656,0.00012,29.87667]
[1776184213272,43.91,75212.2,0.5,-0.4656,0.00012,29.87667]
[1776184213819,43.91,75214.43,0.5,-0.46533,0.00012,29.8758]
[1776184213837,43.91,75214.43,0.5,-0.46533,0.00012,29.8758]
[1776184213909,43.91,75214.43,0.5,-0.46533,0.00012,29.8758]
[1776184214457,43.91,75217.38,0.5,-0.46498,0.00012,29.87463]
[1776184214685,43.91,75217.38,0.5,-0.46498,0.00012,29.87463]
[1776184214988,43.91,75217.38,0.5,-0.46498,0.00012,29.87463]
[1776184215464,43.91,75221.86,0.5,-0.46444,0.00012,29.87282]
[1776184216313,43.91,75221.86,0.5,-0.46444,0.00012,29.87282]
[1776184216471,43.9,75233.79,0.5,-0.463,0.00012,29.86772]
[1776184216615,43.9,75233.79,0.5,-0.463,0.00012,29.86772]
[1776184217942,43.9,75234.1,0.5,-0.46297,0.00012,29.86758]
[1776184217984,43.9,75234.1,0.5,-0.46297,0.00012,29.86758]
[1776184218020,43.9,75234.1,0.5,-0.46297,0.00012,29.86758]
[1776184219519,43.9,75229.39,0.5,-0.46353,0.00012,29.86964]
[1776184220974,43.9,75227.82,0.5,-0.46372,0.00012,29.87031]
[1776184221000,43.9,75227.82,0.5,-0.46372,0.00012,29.87031]
[1776184221605,43.9,75231.74,0.5,-0.46325,0.00012,29.86861]
[1776184221793,43.9,75231.74,0.5,-0.46325,0.00012,29.86861]
[1776184222380,43.9,75231.74,0.5,-0.46325,0.00012,29.86861]
[1776184222513,43.9,75238.58,0.5,-0.46242,0.00012,29.86555]
[1776184223220,43.9,75238.58,0.5,-0.46242,0.00012,29.86555]
[1776184223283,43.9,75238.58,0.5,-0.46242,0.00012,29.86555]
[1776184223430,43.9,75238.58,0.5,-0.46242,0.00012,29.86555]
[1776184223617,43.9,75242.12,0.5,-0.462,0.00012,29.86392]
[1776184224528,43.9,75249.59,0.5,-0.4611,0.00012,29.86037]
[1776184224779,43.9,75249.59,0.5,-0.4611,0.00012,29.86037]
[1776184224816,43.9,75249.59,0.5,-0.4611,0.00012,29.86037]
[1776184225534,43.9,75256.15,0.5,-0.46031,0.00012,29.85712]
[1776184226087,43.9,75256.15,0.5,-0.46031,0.00012,29.85712]
[1776184226202,43.9,75256.15,0.5,-0.46031,0.00012,29.85712]
[1776184228430,43.9,75261.58,0.5,-0.45966,0.00012,29.85434]
[1776184228486,43.9,75261.58,0.5,-0.45966,0.00012,29.85434]
[1776184228497,43.9,75261.58,0.5,-0.45966,0.00012,29.85434]
[1776184228893,43.9,75261.58,0.5,-0.45966,0.00012,29.85434]
[1776184231492,43.9,75263.48,0.5,-0.45943,0.00012,29.85335]
[1776184231657,43.9,75263.21,0.5,-0.45946,0.00012,29.85349]
[1776184231745,43.9,75263.21,0.5,-0.45946,0.00012,29.85349]
[1776184231996,43.9,75263.21,0.5,-0.45946,0.00012,29.85349]
[1776184232584,43.9,75249.02,0.5,-0.46117,0.00012,29.85779]
[1776184238504,43.9,75245.93,0.5,-0.46154,0.00012,29.85927]
[1776184241196,43.9,75239.6,0.5,-0.4623,0.00012,29.86224]
[1776184246975,43.9,75239.17,0.5,-0.46235,0.00012,29.86244]
[1776184249296,43.91,75242.71,0.5,-0.46193,0.00012,29.86081]
[1776184249517,43.91,75242.71,0.5,-0.46193,0.00012,29.86081]
[1776184254320,43.91,75245.73,0.5,-0.46157,0.00012,29.85939]
[1776184254747,43.91,75253.12,0.5,-0.46068,0.00012,29.8558]
[1776184256430,43.91,75253.12,0.5,-0.46068,0.00012,29.8558]
[1776184256540,43.91,75253.12,0.5,-0.46068,0.00012,29.8558]
[1776184258051,43.91,75262.44,0.5,-0.45956,0.00012,29.85106]
[1776184259255,43.91,75264.72,0.5,-0.45928,0.00012,29.84987]
[1776184259263,43.91,75264.72,0.5,-0.45928,0.00012,29.84987]
[1776184259302,43.91,75264.72,0.5,-0.45928,0.00012,29.84987]
[1776184259460,43.91,75264.72,0.5,-0.45928,0.00012,29.84987]
[1776184260265,43.91,75265.67,0.5,-0.45917,0.00012,29.84937]
[1776184260313,43.91,75265.67,0.5,-0.45917,0.00012,29.84937]
[1776184260602,43.91,75268.96,0.5,-0.45877,0.00012,29.84761]
[1776184260622,43.91,75268.96,0.5,-0.45877,0.00012,29.84761]
[1776184260789,43.91,75276.43,0.5,-0.45788,0.00012,29.84351]
[1776184262650,43.91,75279.7,0.5,-0.45748,0.00012,29.84166]
[1776184264354,43.91,75279.28,0.5,-0.45753,0.00012,29.84189]
[1776184264992,43.91,75278.81,0.5,-0.45759,0.00012,29.84216]
[1776184268802,43.9,75281.53,0.5,-0.45726,0.00012,29.84059]
[1776184268928,43.9,75281.53,0.5,-0.45726,0.00012,29.84059]
[1776184268956,43.9,75281.53,0.5,-0.45726,0.00012,29.84059]
[1776184269076,43.9,75281.53,0.5,-0.45726,0.00012,29.84059]
[1776184269126,43.9,75282.26,0.5,-0.45717,0.00012,29.84017]
[1776184269852,43.9,75290.95,0.5,-0.45613,0.00012,29.83506]
[1776184271215,43.9,75290.95,0.5,-0.45613,0.00012,29.83506]
[1776184273021,43.9,75290.16,0.5,-0.45622,0.00012,29.83552]
[1776184273374,43.9,75290.03,0.5,-0.45624,0.00012,29.83559]
[1776184274365,43.9,75290.03,0.5,-0.45624,0.00012,29.83559]
[1776184277403,43.89,75284.71,0.5,-0.45687,0.00012,29.83871]
[1776184277808,43.89,75284.28,0.5,-0.45693,0.00012,29.83896]
[1776184278159,43.89,75284.28,0.5,-0.45693,0.00012,29.83896]
[1776184279689,43.89,75288.16,0.5,-0.45646,0.00012,29.83668]
[1776184283626,43.89,75289.04,0.5,-0.45635,0.00012,29.83613]
[1776184288246,43.88,75286.83,0.5,-0.45661,0.00012,29.83741]
[1776184288583,43.88,75286.83,0.5,-0.45661,0.00012,29.83741]
[1776184288986,43.88,75292.51,0.5,-0.45593,0.00012,29.83401]
[1776184293427,43.88,75293.92,0.5,-0.45576,0.00012,29.83028]
[1776184298884,43.87,75292.99,0.5,-0.45586,0.00012,29.8308]
[1776184299060,43.87,75291.98,0.5,-0.45598,0.00012,29.8314]
[1776184302501,43.86,75290.8,0.5,-0.45612,0.00012,29.8321]
[1776184302725,43.86,75290.58,0.5,-0.45615,0.00012,29.83223]
[1776184302763,43.86,75290.58,0.5,-0.45615,0.00012,29.83223]
[1776184302783,43.86,75290.58,0.5,-0.45615,0.00012,29.83223]
[1776184302859,43.86,75290.58,0.5,-0.45615,0.00012,29.83223]
[1776184303089,43.86,75278.41,0.5,-0.45761,0.00012,29.83932]
[1776184304094,43.86,75278.41,0.5,-0.45761,0.00012,29.83932]
[1776184304106,43.86,75278.41,0.5,-0.45761,0.00012,29.83932]
[1776184304296,43.86,75278.41,0.5,-0.45761,0.00012,29.83932]
[1776184304316,43.86,75273.91,0.5,-0.45815,0.00012,29.84184]
[1776184304660,43.86,75273.91,0.5,-0.45815,0.00012,29.84184]
[1776184304712,43.86,75273.91,0.5,-0.45815,0.00012,29.84184]
[1776184304961,43.86,75273.91,0.5,-0.45815,0.00012,29.84184]
[1776184306149,43.86,75276.62,0.5,-0.45783,0.00012,29.84033]
[1776184306566,43.86,75276.62,0.5,-0.45783,0.00012,29.84033]
[1776184309326,43.86,75281.11,0.5,-0.45729,0.00012,29.83779]
[1776184316181,43.87,75271.01,0.5,-0.4585,0.00012,29.84347]
[1776184321216,43.87,75270.54,0.5,-0.45856,0.00012,29.84373]
[1776184326251,43.87,75269.57,0.5,-0.45868,0.00012,29.84427]
[1776184327491,43.87,75269.57,0.5,-0.45868,0.00012,29.84427]
[1776184327532,43.87,75269.57,0.5,-0.45868,0.00012,29.84427]
[1776184327564,43.87,75271.16,0.5,-0.45849,0.00012,29.84341]
[1776184328677,43.87,75275.19,0.5,-0.458,0.00012,29.84118]
[1776184329842,43.87,75276.03,0.5,-0.4579,0.00012,29.84071]
[1776184330041,43.87,75276.03,0.5,-0.4579,0.00012,29.84071]
[1776184333071,43.87,75279.17,0.5,-0.45753,0.00012,29.83894]
[1776184333482,43.87,75279.17,0.5,-0.45753,0.00012,29.83894]
[1776184333634,43.87,75279.17,0.5,-0.45753,0.00012,29.83894]
[1776184334308,43.87,75289.53,0.5,-0.45628,0.00012,29.83291]
[1776184335928,43.87,75291.47,0.5,-0.45605,0.00012,29.83174]
[1776184336447,43.87,75291.47,0.5,-0.45605,0.00012,29.83174]
[1776184336496,43.87,75291.47,0.5,-0.45605,0.00012,29.83174]
[1776184336534,43.87,75293.68,0.5,-0.45578,0.00012,29.8304]
[1776184342363,43.86,75295.17,0.5,-0.4556,0.00012,29.82945]
[1776184343635,43.86,75295.17,0.5,-0.4556,0.00012,29.82945]
[1776184343902,43.86,75293.58,0.5,-0.45579,0.00012,29.83042]
[1776184344377,43.86,75295.01,0.5,-0.45562,0.00012,29.82954]
[1776184347286,43.86,75292.99,0.5,-0.45586,0.00012,29.83076]
[1776184349698,43.86,75296.9,0.5,-0.45539,0.00012,29.82836]
[1776184350419,43.86,75298.13,0.5,-0.45524,0.00012,29.82759]
[1776184354234,43.85,75297.76,0.5,-0.45528,0.00012,29.82494]
[1776184359481,43.85,75299.0,0.5,-0.45512,0.00012,29.82413]
[1776184364517,43.84,75301.58,0.5,-0.45481,0.00012,29.82248]
[1776184367415,43.84,75301.31,0.5,-0.45484,0.00012,29.82263]
[1776184367537,43.83,75300.21,0.5,-0.45497,0.00012,29.82332]
[1776184372572,43.83,75295.04,0.5,-0.45559,0.00012,29.8265]
[1776184374888,43.83,75295.24,0.5,-0.45557,0.00012,29.82638]
[1776184374921,43.83,75295.24,0.5,-0.45557,0.00012,29.82638]
[1776184375125,43.83,75295.24,0.5,-0.45557,0.00012,29.82638]
[1776184375594,43.83,75288.82,0.5,-0.45634,0.00012,29.83026]
[1776184376895,43.83,75285.72,0.5,-0.45671,0.00012,29.83209]
[1776184382382,43.83,75284.19,0.5,-0.45689,0.00012,29.83298]
[1776184385692,43.83,75284.2,0.5,-0.45689,0.00012,29.83297]
[1776184386368,43.83,75284.08,0.5,-0.45691,0.00012,29.83304]
[1776184386643,43.83,75284.08,0.5,-0.45691,0.00012,29.83304]
[1776184390462,43.83,75290.19,0.5,-0.45617,0.00012,29.82942]
[1776184390765,43.83,75288.9,0.5,-0.45633,0.00012,29.83019]
[1776184396742,43.82,75285.72,0.5,-0.45671,0.00012,29.83207]
[1776184401778,43.82,75285.58,0.5,-0.45672,0.00012,29.83214]
[1776184408843,43.82,75285.47,0.5,-0.45674,0.00012,29.83219]
[1776184410989,43.82,75285.75,0.5,-0.4567,0.00012,29.83203]
[1776184411537,43.82,75285.75,0.5,-0.4567,0.00012,29.83203]
[1776184414807,43.82,75289.53,0.5,-0.45624,0.00012,29.82692]
[1776184417117,43.82,75284.3,0.5,-0.45687,0.00012,29.83001]
[1776184423323,43.82,75278.58,0.5,-0.45756,0.00012,29.83329]
[1776184423398,43.82,75278.58,0.5,-0.45756,0.00012,29.83329]
[1776184423499,43.82,75278.58,0.5,-0.45756,0.00012,29.83329]
[1776184424237,43.82,75278.58,0.5,-0.45756,0.00012,29.83329]
[1776184424585,43.82,75278.58,0.5,-0.45756,0.00012,29.83329]
[1776184425362,43.82,75276.96,0.5,-0.45775,0.00012,29.83421]
[1776184425371,43.82,75276.96,0.5,-0.45775,0.00012,29.83421]
[1776184425438,43.82,75276.96,0.5,-0.45775,0.00012,29.83421]
[1776184425749,43.82,75276.96,0.5,-0.45775,0.00012,29.83421]
[1776184425763,43.82,75273.78,0.5,-0.45814,0.00012,29.83599]
[1776184425790,43.82,75273.78,0.5,-0.45814,0.00012,29.83599]
[1776184425822,43.82,75273.78,0.5,-0.45814,0.00012,29.83599]
[1776184426159,43.82,75273.78,0.5,-0.45814,0.00012,29.83599]
[1776184426645,43.82,75273.78,0.5,-0.45814,0.00012,29.83599]
[1776184426717,43.82,75262.41,0.5,-0.45951,0.00012,29.84213]
[1776184427086,43.82,75262.41,0.5,-0.45951,0.00012,29.84213]
[1776184427195,43.82,75262.41,0.5,-0.45951,0.00012,29.84213]
[1776184435308,43.82,75258.36,0.5,-0.46,0.00012,29.84424]
[1776184436499,43.82,75258.69,0.5,-0.45996,0.00012,29.84407]
[1776184436734,43.82,75258.69,0.5,-0.45996,0.00012,29.84407]
[1776184439436,43.82,75259.75,0.5,-0.45983,0.00012,29.84353]
[1776184439646,43.82,75259.75,0.5,-0.45983,0.00012,29.84353]
[1776184442429,43.82,75258.44,0.5,-0.45999,0.00012,29.8442]
[1776184443069,43.82,75258.26,0.5,-0.46001,0.00012,29.8443]
[1776184443406,43.82,75258.26,0.5,-0.46001,0.00012,29.8443]
[1776184443431,43.82,75258.26,0.5,-0.46001,0.00012,29.8443]
[1776184445101,43.82,75265.82,0.5,-0.4591,0.00012,29.84034]
[1776184445838,43.82,75265.82,0.5,-0.4591,0.00012,29.84034]
[1776184446654,43.82,75265.82,0.5,-0.4591,0.00012,29.84034]
[1776184447498,43.82,75264.14,0.5,-0.4593,0.00012,29.84124]
[1776184450739,43.82,75262.41,0.5,-0.45951,0.00012,29.84215]
[1776184451254,43.82,75260.58,0.5,-0.45973,0.00012,29.8431]
[1776184451432,43.82,75260.58,0.5,-0.45973,0.00012,29.8431]
[1776184451465,43.82,75260.58,0.5,-0.45973,0.00012,29.8431]
[1776184454147,43.82,75252.56,0.5,-0.4607,0.00012,29.84718]
[1776184455190,43.82,75254.96,0.5,-0.46041,0.00012,29.84598]
[1776184456645,43.82,75259.67,0.5,-0.45984,0.00012,29.84358]
[1776184461764,43.82,75259.86,0.5,-0.45982,0.00012,29.84348]
[1776184463815,43.82,75257.14,0.5,-0.46015,0.00012,29.84488]
[1776184469506,43.82,75255.29,0.5,-0.46037,0.00012,29.84582]
[1776184470488,43.82,75254.24,0.5,-0.4605,0.00012,29.84635]
[1776184471609,43.82,75254.69,0.5,-0.46044,0.00012,29.84613]
[1776184474033,43.83,75254.06,0.5,-0.46052,0.00012,29.84359]
[1776184477430,43.83,75256.98,0.5,-0.46016,0.00012,29.84211]
[1776184483367,43.83,75258.29,0.5,-0.46001,0.00012,29.84144]
[1776184484444,43.83,75258.29,0.5,-0.46001,0.00012,29.84144]
[1776184485952,43.83,75257.85,0.5,-0.46006,0.00012,29.84167]
[1776184486431,43.83,75257.85,0.5,-0.46006,0.00012,29.84167]
[1776184492431,43.83,75247.71,0.5,-0.46128,0.00012,29.84673]
[1776184496925,43.83,75244.77,0.5,-0.46164,0.00012,29.84815]
[1776184496995,43.83,75244.77,0.5,-0.46164,0.00012,29.84815]
[1776184497192,43.83,75244.77,0.5,-0.46164,0.00012,29.84815]
[1776184497299,43.83,75244.77,0.5,-0.46164,0.00012,29.84815]
[1776184497466,43.83,75237.21,0.5,-0.46255,0.00012,29.85167]
[1776184497833,43.83,75237.21,0.5,-0.46255,0.00012,29.85167]
[1776184498001,43.83,75237.21,0.5,-0.46255,0.00012,29.85167]
[1776184498325,43.83,75237.21,0.5,-0.46255,0.00012,29.85167]
[1776184501887,43.83,75233.51,0.5,-0.46299,0.00012,29.85333]
[1776184502019,43.83,75233.51,0.5,-0.46299,0.00012,29.85333]
[1776184502031,43.83,75233.51,0.5,-0.46299,0.00012,29.85333]
[1776184502035,43.83,75233.51,0.5,-0.46299,0.00012,29.85333]
[1776184502040,43.83,75233.51,0.5,-0.46299,0.00012,29.85333]
[1776184502080,43.83,75233.51,0.5,-0.46299,0.00012,29.85333]
[1776184502088,43.83,75233.51,0.5,-0.46299,0.00012,29.85333]
[1776184502351,43.83,75233.51,0.5,-0.46299,0.00012,29.85333]
[1776184502501,43.83,75224.82,0.5,-0.46404,0.00012,29.85709]
[1776184503182,43.83,75224.82,0.5,-0.46404,0.00012,29.85709]
[1776184503540,43.83,75224.82,0.5,-0.46404,0.00012,29.85709]
[1776184503638,43.83,75219.86,0.5,-0.46464,0.00012,29.85914]
[1776184504086,43.83,75219.86,0.5,-0.46464,0.00012,29.85914]
[1776184504963,43.83,75221.4,0.5,-0.46445,0.00012,29.85851]
[1776184505522,43.83,75221.74,0.5,-0.46441,0.00012,29.85836]
[1776184505939,43.83,75221.74,0.5,-0.46441,0.00012,29.85836]
[1776184505943,43.83,75221.74,0.5,-0.46441,0.00012,29.85836]
[1776184506211,43.83,75221.74,0.5,-0.46441,0.00012,29.85836]
[1776184506529,43.82,75220.51,0.5,-0.46456,0.00012,29.85887]
[1776184506855,43.82,75220.51,0.5,-0.46456,0.00012,29.85887]
[1776184507536,43.82,75220.63,0.5,-0.46455,0.00012,29.85882]
[1776184510967,43.82,75220.27,0.5,-0.46459,0.00012,29.85896]
[1776184511066,43.82,75220.27,0.5,-0.46459,0.00012,29.85896]
[1776184511089,43.82,75220.27,0.5,-0.46459,0.00012,29.85896]
[1776184511221,43.82,75220.27,0.5,-0.46459,0.00012,29.85896]
[1776184511507,43.82,75220.27,0.5,-0.46459,0.00012,29.85896]
[1776184511564,43.82,75207.92,0.5,-0.46608,0.00012,29.8638]
[1776184512423,43.82,75207.92,0.5,-0.46608,0.00012,29.8638]
[1776184514585,43.82,75199.77,0.5,-0.46706,0.00012,29.86677]
[1776184514900,43.82,75199.77,0.5,-0.46706,0.00012,29.86677]
[1776184515213,43.82,75199.77,0.5,-0.46706,0.00012,29.86677]
[1776184515298,43.82,75199.77,0.5,-0.46706,0.00012,29.86677]
[1776184515592,43.83,75204.06,0.5,-0.46655,0.00012,29.86523]
[1776184518948,43.83,75205.2,0.5,-0.46641,0.00012,29.86482]
[1776184521665,43.83,75205.09,0.5,-0.46642,0.00012,29.86486]
[1776184522350,43.83,75206.13,0.5,-0.4663,0.00012,29.86448]
[1776184522371,43.83,75206.13,0.5,-0.4663,0.00012,29.86448]
[1776184522475,43.83,75206.13,0.5,-0.4663,0.00012,29.86448]
[1776184522746,43.83,75206.13,0.5,-0.4663,0.00012,29.86448]
[1776184522754,43.83,75206.13,0.5,-0.4663,0.00012,29.86448]
[1776184522836,43.83,75208.79,0.5,-0.46598,0.00012,29.86349]
[1776184523061,43.83,75208.79,0.5,-0.46598,0.00012,29.86349]
[1776184523121,43.83,75208.79,0.5,-0.46598,0.00012,29.86349]
[1776184523202,43.83,75208.79,0.5,-0.46598,0.00012,29.86349]
[1776184523361,43.83,75208.79,0.5,-0.46598,0.00012,29.86349]
[1776184523650,43.83,75203.86,0.5,-0.46657,0.00012,29.86531]
[1776184525724,43.83,75200.2,0.5,-0.46701,0.00012,29.86663]
[1776184525809,43.83,75197.23,0.5,-0.46737,0.00012,29.86767]
[1776184525910,43.83,75197.23,0.5,-0.46737,0.00012,29.86767]
[1776184526143,43.83,75197.23,0.5,-0.46737,0.00012,29.86767]
[1776184526672,43.83,75190.68,0.5,-0.46816,0.00012,29.86987]
[1776184527095,43.83,75190.68,0.5,-0.46816,0.00012,29.86987]
[1776184527209,43.83,75190.68,0.5,-0.46816,0.00012,29.86987]
[1776184527273,43.83,75190.68,0.5,-0.46816,0.00012,29.86987]
[1776184527290,43.83,75190.68,0.5,-0.46816,0.00012,29.86987]
[1776184528111,43.83,75188.85,0.5,-0.46838,0.00012,29.87047]
[1776184530064,43.83,75191.19,0.5,-0.4681,0.00012,29.8697]
[1776184530702,43.83,75195.51,0.5,-0.46758,0.00012,29.86826]
[1776184531928,43.83,75197.3,0.5,-0.46736,0.00012,29.86479]
[1776184531988,43.83,75197.3,0.5,-0.46736,0.00012,29.86479]
[1776184532294,43.83,75197.3,0.5,-0.46736,0.00012,29.86479]
[1776184532717,43.83,75192.21,0.5,-0.46798,0.00012,29.86652]
[1776184537752,43.83,75193.44,0.5,-0.46783,0.00012,29.86611]
[1776184541570,43.83,75192.9,0.5,-0.4679,0.00012,29.86629]
[1776184541974,43.83,75189.38,0.5,-0.46832,0.00012,29.86745]
[1776184542776,43.83,75189.38,0.5,-0.46832,0.00012,29.86745]
[1776184542799,43.83,75180.71,0.5,-0.46937,0.00012,29.87015]
[1776184543030,43.83,75180.71,0.5,-0.46937,0.00012,29.87015]
[1776184543803,43.83,75170.88,0.5,-0.47056,0.00012,29.87297]
[1776184544084,43.83,75170.88,0.5,-0.47056,0.00012,29.87297]
[1776184545374,43.83,75171.82,0.5,-0.47044,0.00012,29.87271]
[1776184545506,43.83,75171.82,0.5,-0.47044,0.00012,29.87271]
[1776184545560,43.83,75171.82,0.5,-0.47044,0.00012,29.87271]
[1776184546334,43.83,75172.52,0.5,-0.47036,0.00012,29.87252]
[1776184546778,43.83,75172.52,0.5,-0.47036,0.00012,29.87252]
[1776184546824,43.83,75166.35,0.5,-0.4711,0.00012,29.87418]
[1776184549219,43.83,75165.64,0.5,-0.47119,0.00012,29.87436]
[1776184549792,43.83,75165.64,0.5,-0.47119,0.00012,29.87436]
[1776184550861,43.83,75162.71,0.5,-0.47154,0.00012,29.87511]
[1776184554482,43.83,75164.68,0.5,-0.47131,0.00012,29.87461]
[1776184558714,43.83,75160.91,0.5,-0.47176,0.00012,29.87555]
[1776184558737,43.83,75160.91,0.5,-0.47176,0.00012,29.87555]
[1776184560208,43.83,75157.46,0.5,-0.47218,0.00012,29.87638]
[1776184560396,43.83,75157.46,0.5,-0.47218,0.00012,29.87638]
[1776184562799,43.82,75153.15,0.5,-0.4727,0.00012,29.87737]
[1776184562882,43.82,75153.15,0.5,-0.4727,0.00012,29.87737]
[1776184562900,43.82,75153.15,0.5,-0.4727,0.00012,29.87737]
[1776184564100,43.82,75159.51,0.5,-0.47193,0.00012,29.87588]
[1776184564164,43.82,75159.51,0.5,-0.47193,0.00012,29.87588]
[1776184564230,43.82,75159.51,0.5,-0.47193,0.00012,29.87588]
[1776184564300,43.82,75159.51,0.5,-0.47193,0.00012,29.87588]
[1776184564342,43.82,75159.51,0.5,-0.47193,0.00012,29.87588]
[1776184564420,43.82,75159.51,0.5,-0.47193,0.00012,29.87588]
[1776184564590,43.82,75165.74,0.5,-0.47117,0.00012,29.87432]
[1776184565439,43.82,75165.74,0.5,-0.47117,0.00012,29.87432]
[1776184565537,43.82,75177.54,0.5,-0.46975,0.00012,29.87107]
[1776184566483,43.82,75177.54,0.5,-0.46975,0.00012,29.87107]
[1776184566579,43.82,75178.56,0.5,-0.46962,0.00012,29.87077]
[1776184567237,43.82,75178.56,0.5,-0.46962,0.00012,29.87077]
[1776184567253,43.82,75178.56,0.5,-0.46962,0.00012,29.87077]
[1776184567371,43.82,75178.56,0.5,-0.46962,0.00012,29.87077]
[1776184567454,43.82,75179.07,0.5,-0.46956,0.00012,29.87062]
[1776184568310,43.82,75179.07,0.5,-0.46956,0.00012,29.87062]
[1776184568689,43.82,75179.07,0.5,-0.46956,0.00012,29.87062]
[1776184569457,43.82,75177.03,0.5,-0.46981,0.00012,29.87122]
[1776184569709,43.82,75177.03,0.5,-0.46981,0.00012,29.87122]
[1776184572017,43.82,75183.4,0.5,-0.46904,0.00012,29.86932]
[1776184573621,43.82,75183.4,0.5,-0.46904,0.00012,29.86932]
[1776184573824,43.82,75183.4,0.5,-0.46904,0.00012,29.86932]
[1776184574143,43.82,75183.06,0.5,-0.46908,0.00012,29.86942]
[1776184574399,43.82,75183.06,0.5,-0.46908,0.00012,29.86942]
[1776184574725,43.82,75183.06,0.5,-0.46908,0.00012,29.86942]
[1776184575234,43.82,75180.08,0.5,-0.46944,0.00012,29.87032]
[1776184575258,43.82,75170.05,0.5,-0.47065,0.00012,29.87318]
[1776184575937,43.82,75170.05,0.5,-0.47065,0.00012,29.87318]
[1776184576777,43.82,75170.05,0.5,-0.47065,0.00012,29.87318]
[1776184577790,43.82,75173.17,0.5,-0.47028,0.00012,29.87232]
[1776184578429,43.82,75174.94,0.5,-0.47006,0.00012,29.87182]
[1776184583285,43.82,75169.63,0.5,-0.4707,0.00012,29.87329]
[1776184583429,43.82,75169.63,0.5,-0.4707,0.00012,29.87329]
[1776184583493,43.82,75169.63,0.5,-0.4707,0.00012,29.87329]
[1776184584129,43.82,75172.78,0.5,-0.47032,0.00012,29.87243]
[1776184584131,43.82,75172.78,0.5,-0.47032,0.00012,29.87243]
[1776184588285,43.82,75178.63,0.5,-0.46962,0.00012,29.87075]
[1776184588584,43.82,75178.63,0.5,-0.46962,0.00012,29.87075]
[1776184589490,43.82,75180.31,0.5,-0.46941,0.00012,29.87025]
[1776184589503,43.82,75180.31,0.5,-0.46941,0.00012,29.87025]
[1776184589799,43.82,75180.31,0.5,-0.46941,0.00012,29.87025]
[1776184589816,43.82,75180.31,0.5,-0.46941,0.00012,29.87025]
[1776184589869,43.82,75184.75,0.5,-0.46888,0.00012,29.8689]
[1776184590091,43.82,75184.75,0.5,-0.46888,0.00012,29.8689]
[1776184590869,43.82,75184.75,0.5,-0.46888,0.00012,29.8689]
[1776184590905,43.82,75189.7,0.5,-0.46828,0.00012,29.86732]
[1776184591262,43.82,75189.7,0.5,-0.46828,0.00012,29.86732]
[1776184591777,43.82,75198.25,0.5,-0.46724,0.00012,29.86158]
[1776184594454,43.82,75200.55,0.5,-0.46697,0.00012,29.86077]
[1776184594593,43.82,75200.55,0.5,-0.46697,0.00012,29.86077]
[1776184595188,43.82,75211.7,0.5,-0.46562,0.00012,29.85664]
[1776184596285,43.82,75211.7,0.5,-0.46562,0.00012,29.85664]
[1776184597051,43.82,75213.97,0.5,-0.46534,0.00012,29.85576]
[1776184597268,43.82,75213.97,0.5,-0.46534,0.00012,29.85576]
[1776184597302,43.82,75213.97,0.5,-0.46534,0.00012,29.85576]
[1776184597594,43.82,75213.97,0.5,-0.46534,0.00012,29.85576]
[1776184598403,43.82,75218.72,0.5,-0.46477,0.00012,29.85386]
[1776184598430,43.82,75227.63,0.5,-0.46369,0.00012,29.85014]
[1776184602005,43.81,75227.23,0.5,-0.46374,0.00012,29.8503]
[1776184602976,43.81,75227.19,0.5,-0.46375,0.00012,29.85031]
[1776184605785,43.81,75218.85,0.5,-0.46475,0.00012,29.85379]
[1776184605964,43.81,75218.53,0.5,-0.46479,0.00012,29.85391]
[1776184611306,43.8,75216.49,0.5,-0.46503,0.00012,29.85472]
[1776184615049,43.8,75214.46,0.5,-0.46528,0.00012,29.85552]
[1776184615061,43.8,75214.46,0.5,-0.46528,0.00012,29.85552]
[1776184615135,43.8,75214.46,0.5,-0.46528,0.00012,29.85551]
[1776184615968,43.8,75214.46,0.5,-0.46528,0.00012,29.85551]
[1776184616787,43.8,75214.46,0.5,-0.46528,0.00012,29.85551]
[1776184616807,43.8,75214.81,0.5,-0.46523,0.00012,29.85537]
[1776184622385,43.79,75216.84,0.5,-0.46499,0.00012,29.85455]
[1776184623077,43.79,75216.84,0.5,-0.46499,0.00012,29.85455]
[1776184624873,43.79,75218.36,0.5,-0.4648,0.00012,29.85394]
[1776184625022,43.79,75220.21,0.5,-0.46458,0.00012,29.85318]
[1776184625696,43.79,75220.21,0.5,-0.46458,0.00012,29.85318]
[1776184625829,43.79,75220.21,0.5,-0.46458,0.00012,29.85318]
[1776184626198,43.79,75223.44,0.5,-0.46419,0.00012,29.85184]
[1776184626413,43.79,75229.86,0.5,-0.46341,0.00012,29.84909]
[1776184629231,43.79,75233.42,0.5,-0.46298,0.00012,29.84752]
[1776184632717,43.79,75238.51,0.5,-0.46237,0.00012,29.8452]
[1776184633070,43.79,75238.72,0.5,-0.46234,0.00012,29.84511]
[1776184633096,43.79,75238.72,0.5,-0.46234,0.00012,29.84511]
[1776184633203,43.79,75238.72,0.5,-0.46234,0.00012,29.84511]
[1776184634388,43.78,75244.27,0.5,-0.46167,0.00012,29.8425]
[1776184634443,43.78,75244.27,0.5,-0.46167,0.00012,29.8425]
[1776184634469,43.78,75250.64,0.5,-0.4609,0.00012,29.83942]
[1776184638325,43.79,75249.1,0.5,-0.46109,0.00012,29.84018]
[1776184640276,43.79,75249.1,0.5,-0.46109,0.00012,29.84018]
[1776184640297,43.79,75249.1,0.5,-0.46109,0.00012,29.84018]
[1776184641038,43.79,75249.17,0.5,-0.46108,0.00012,29.84015]
[1776184642384,43.79,75250.06,0.5,-0.46098,0.00012,29.83971]
[1776184642392,43.79,75250.06,0.5,-0.46098,0.00012,29.83971]
[1776184642431,43.79,75250.06,0.5,-0.46098,0.00012,29.83971]
[1776184642502,43.79,75250.06,0.5,-0.46098,0.00012,29.83971]
[1776184646553,43.79,75258.98,0.5,-0.4599,0.00012,29.83522]
[1776184651024,43.79,75259.41,0.5,-0.45985,0.00012,29.835]
[1776184654322,43.79,75260.1,0.5,-0.45976,0.00012,29.83178]
[1776184656306,43.79,75260.22,0.5,-0.45975,0.00012,29.83173]
[1776184656605,43.79,75260.22,0.5,-0.45975,0.00012,29.83173]
[1776184657351,43.79,75262.96,0.5,-0.45942,0.00012,29.83029]
[1776184657771,43.79,75262.96,0.5,-0.45942,0.00012,29.83029]
[1776184659647,43.79,75255.94,0.5,-0.46027,0.00012,29.83393]
[1776184660617,43.79,75255.94,0.5,-0.46027,0.00012,29.83393]
[1776184660631,43.79,75255.94,0.5,-0.46027,0.00012,29.83393]
[1776184660807,43.79,75255.94,0.5,-0.46027,0.00012,29.83393]
[1776184661003,43.79,75260.72,0.5,-0.45969,0.00012,29.83147]
[1776184661022,43.79,75260.72,0.5,-0.45969,0.00012,29.83147]
[1776184661033,43.79,75260.72,0.5,-0.45969,0.00012,29.83147]
[1776184661054,43.79,75260.72,0.5,-0.45969,0.00012,29.83147]
[1776184661194,43.79,75260.72,0.5,-0.45969,0.00012,29.83147]
[1776184661234,43.79,75260.72,0.5,-0.45969,0.00012,29.83147]
[1776184661307,43.79,75260.72,0.5,-0.45969,0.00012,29.83147]
[1776184661453,43.79,75260.72,0.5,-0.45969,0.00012,29.83147]
[1776184661463,43.79,75260.72,0.5,-0.45969,0.00012,29.83147]
[1776184661671,43.79,75273.46,0.5,-0.45815,0.00012,29.82461]
[1776184662304,43.79,75273.46,0.5,-0.45815,0.00012,29.82461]
[1776184665007,43.79,75273.09,0.5,-0.4582,0.00012,29.82481]
[1776184665073,43.79,75272.94,0.5,-0.45822,0.00012,29.8249]
[1776184665695,43.79,75272.34,0.5,-0.45829,0.00012,29.82523]
[1776184670731,43.79,75271.89,0.5,-0.45834,0.00012,29.82546]
[1776184673615,43.79,75276.55,0.5,-0.45778,0.00012,29.82286]
[1776184678788,43.78,75282.66,0.5,-0.45704,0.00012,29.81934]
[1776184681339,43.78,75284.02,0.5,-0.45688,0.00012,29.81854]
[1776184681744,43.78,75284.02,0.5,-0.45688,0.00012,29.81854]
[1776184681810,43.78,75285.29,0.5,-0.45672,0.00012,29.81779]
[1776184683282,43.78,75290.44,0.5,-0.4561,0.00012,29.81472]
[1776184683514,43.78,75290.44,0.5,-0.4561,0.00012,29.81472]
[1776184683823,43.78,75299.32,0.5,-0.45503,0.00012,29.80926]
[1776184687413,43.78,75302.51,0.5,-0.45465,0.00012,29.80723]
[1776184687863,43.78,75302.51,0.5,-0.45465,0.00012,29.80723]
[1776184687920,43.78,75302.51,0.5,-0.45465,0.00012,29.80723]
[1776184688136,43.78,75302.52,0.5,-0.45464,0.00012,29.80722]
[1776184688183,43.78,75302.52,0.5,-0.45464,0.00012,29.80722]
[1776184688195,43.78,75302.52,0.5,-0.45464,0.00012,29.80722]
[1776184688211,43.78,75302.52,0.5,-0.45464,0.00012,29.80722]
[1776184688301,43.78,75302.52,0.5,-0.45464,0.00012,29.80722]
[1776184688860,43.78,75320.03,0.5,-0.45254,0.00012,29.79566]
[1776184689195,43.78,75320.03,0.5,-0.45254,0.00012,29.79566]
[1776184689843,43.78,75320.03,0.5,-0.45254,0.00012,29.79566]
[1776184690285,43.78,75321.43,0.5,-0.45237,0.00012,29.79471]
[1776184690402,43.78,75321.43,0.5,-0.45237,0.00012,29.79471]
[1776184690874,43.78,75314.29,0.5,-0.45323,0.00012,29.79955]
[1776184691685,43.78,75314.29,0.5,-0.45323,0.00012,29.79955]
[1776184692535,43.78,75311.01,0.5,-0.45362,0.00012,29.80172]
[1776184692647,43.78,75311.01,0.5,-0.45362,0.00012,29.80172]
[1776184696819,43.78,75316.72,0.5,-0.45294,0.00012,29.79792]
[1776184696974,43.78,75316.72,0.5,-0.45294,0.00012,29.79792]
[1776184702958,43.78,75314.44,0.5,-0.45321,0.00012,29.79946]
[1776184705077,43.78,75308.79,0.5,-0.45389,0.00012,29.80319]
[1776184711014,43.78,75304.33,0.5,-0.45442,0.00012,29.80319]
[1776184711385,43.78,75304.33,0.5,-0.45442,0.00012,29.80319]
[1776184712292,43.77,75310.27,0.5,-0.45371,0.00012,29.79933]
[1776184712750,43.77,75310.27,0.5,-0.45371,0.00012,29.79933]
[1776184712801,43.77,75310.27,0.5,-0.45371,0.00012,29.79933]
[1776184712844,43.77,75310.27,0.5,-0.45371,0.00012,29.79933]
[1776184713028,43.77,75318.25,0.5,-0.45275,0.00012,29.794]
[1776184714467,43.78,75323.43,0.5,-0.45212,0.00012,29.79045]
[1776184716247,43.78,75316.92,0.5,-0.45291,0.00012,29.79491]
[1776184720715,43.78,75321.89,0.5,-0.45231,0.00012,29.79153]
[1776184726119,43.78,75328.58,0.5,-0.45151,0.00012,29.78687]
[1776184731154,43.78,75325.14,0.5,-0.45192,0.00012,29.78929]
[1776184736528,43.78,75325.39,0.5,-0.45189,0.00012,29.78912]
[1776184737465,43.78,75326.05,0.5,-0.45181,0.00012,29.78866]
[1776184737495,43.78,75326.05,0.5,-0.45181,0.00012,29.78866]
[1776184738811,43.78,75327.96,0.5,-0.45158,0.00012,29.78732]
[1776184738863,43.78,75321.35,0.5,-0.45238,0.00012,29.79193]
[1776184739151,43.78,75321.35,0.5,-0.45238,0.00012,29.79193]
[1776184739241,43.78,75321.35,0.5,-0.45238,0.00012,29.79193]
[1776184739305,43.78,75321.35,0.5,-0.45238,0.00012,29.79193]
[1776184740717,43.78,75319.17,0.5,-0.45264,0.00012,29.79342]
[1776184741354,43.78,75323.23,0.5,-0.45215,0.00012,29.79063]
[1776184741587,43.78,75323.23,0.5,-0.45215,0.00012,29.79063]
[1776184743028,43.78,75324.45,0.5,-0.45201,0.00012,29.78979]
[1776184748274,43.78,75316.54,0.5,-0.45296,0.00012,29.7952]
[1776184749768,43.78,75316.54,0.5,-0.45296,0.00012,29.7952]
[1776184749823,43.78,75316.54,0.5,-0.45296,0.00012,29.7952]
[1776184749910,43.78,75316.54,0.5,-0.45296,0.00012,29.7952]
[1776184750288,43.78,75308.97,0.5,-0.45387,0.00012,29.80022]
[1776184751163,43.78,75308.97,0.5,-0.45387,0.00012,29.80022]
[1776184753583,43.78,75303.61,0.5,-0.45451,0.00012,29.80368]
[1776184753619,43.78,75303.61,0.5,-0.45451,0.00012,29.80368]
[1776184754173,43.78,75303.96,0.5,-0.45447,0.00012,29.80345]
[1776184754216,43.78,75303.96,0.5,-0.45447,0.00012,29.80345]
[1776184754319,43.78,75303.96,0.5,-0.45447,0.00012,29.80345]
[1776184754414,43.78,75291.1,0.5,-0.45602,0.00012,29.81145]
[1776184755323,43.78,75284.43,0.5,-0.45682,0.00012,29.81541]
[1776184757438,43.78,75283.66,0.5,-0.45691,0.00012,29.81586]
[1776184758108,43.78,75283.66,0.5,-0.45691,0.00012,29.81586]
[1776184763378,43.77,75283.71,0.5,-0.4569,0.00012,29.81579]
[1776184764491,43.77,75283.71,0.5,-0.4569,0.00012,29.81579]
[1776184768110,43.76,75283.39,0.5,-0.45694,0.00012,29.81596]
[1776184768169,43.76,75281.98,0.5,-0.45711,0.00012,29.81677]
[1776184772780,43.76,75274.85,0.5,-0.45796,0.00012,29.81797]
[1776184772853,43.76,75274.85,0.5,-0.45796,0.00012,29.81797]
[1776184775922,43.76,75271.64,0.5,-0.45835,0.00012,29.81975]
[1776184777126,43.76,75271.72,0.5,-0.45834,0.00012,29.8197]
[1776184777178,43.76,75271.72,0.5,-0.45834,0.00012,29.8197]
[1776184777331,43.76,75274.95,0.5,-0.45795,0.00012,29.8179]
[1776184777399,43.76,75274.95,0.5,-0.45795,0.00012,29.8179]
[1776184777483,43.76,75281.09,0.5,-0.45721,0.00012,29.8144]
[1776184778395,43.76,75281.09,0.5,-0.45721,0.00012,29.8144]
[1776184778488,43.76,75281.09,0.5,-0.45721,0.00012,29.8144]
[1776184779272,43.76,75284.6,0.5,-0.45679,0.00012,29.81235]
[1776184779322,43.76,75284.6,0.5,-0.45679,0.00012,29.81235]
[1776184780241,43.76,75286.57,0.5,-0.45655,0.00012,29.81118]
[1776184780343,43.76,75286.57,0.5,-0.45655,0.00012,29.81118]
[1776184780747,43.76,75286.57,0.5,-0.45655,0.00012,29.81118]
[1776184781286,43.76,75291.92,0.5,-0.4559,0.00012,29.80797]
[1776184782565,43.75,75291.2,0.5,-0.45599,0.00012,29.8084]
[1776184785482,43.75,75294.04,0.5,-0.45564,0.00012,29.80665]
[1776184790503,43.75,75293.68,0.5,-0.45568,0.00012,29.80685]
[1776184794497,43.74,75293.42,0.5,-0.45571,0.00012,29.80699]
[1776184794599,43.74,75293.41,0.5,-0.45571,0.00012,29.80699]
[1776184799530,43.74,75289.72,0.5,-0.45616,0.00012,29.80921]
[1776184804669,43.73,75285.59,0.5,-0.45665,0.00012,29.81165]
[1776184809704,43.73,75285.16,0.5,-0.4567,0.00012,29.81188]
[1776184814740,43.72,75284.72,0.5,-0.45675,0.00012,29.81211]
[1776184819775,43.72,75284.5,0.5,-0.45677,0.00012,29.81222]
[1776184824810,43.71,75284.68,0.5,-0.45675,0.00012,29.81208]
[1776184828162,43.71,75284.65,0.5,-0.45675,0.00012,29.81209]
[1776184828354,43.71,75284.85,0.5,-0.45673,0.00012,29.81197]
[1776184828374,43.71,75284.85,0.5,-0.45673,0.00012,29.81197]
[1776184828838,43.71,75288.49,0.5,-0.45629,0.00012,29.8098]
[1776184829434,43.71,75288.49,0.5,-0.45629,0.00012,29.8098]
[1776184829739,43.71,75288.49,0.5,-0.45629,0.00012,29.8098]
[1776184834263,43.7,75292.54,0.5,-0.45579,0.00012,29.80446]
[1776184837551,43.7,75295.92,0.5,-0.45538,0.00012,29.80237]
[1776184839915,43.7,75288.48,0.5,-0.45628,0.00012,29.8069]
[1776184841152,43.7,75288.48,0.5,-0.45628,0.00012,29.8069]
[1776184844054,43.7,75287.94,0.5,-0.45634,0.00012,29.80721]
[1776184844124,43.7,75287.94,0.5,-0.45634,0.00012,29.80721]
[1776184844199,43.7,75287.47,0.5,-0.4564,0.00012,29.80749]
[1776184844949,43.7,75277.73,0.5,-0.45758,0.00012,29.81318]
[1776184846461,43.7,75278.2,0.5,-0.45752,0.00012,29.81291]
[1776184846674,43.7,75278.2,0.5,-0.45752,0.00012,29.81291]
[1776184846755,43.7,75278.2,0.5,-0.45752,0.00012,29.81291]
[1776184846969,43.69,75283.5,0.5,-0.45688,0.00012,29.80983]
[1776184848182,43.69,75283.5,0.5,-0.45688,0.00012,29.80983]
[1776184847976,43.69,75289.96,0.5,-0.4561,0.00012,29.80598]
[1776184853013,43.69,75290.65,0.5,-0.45601,0.00012,29.80555]
[1776184858048,43.69,75288.12,0.5,-0.45632,0.00012,29.80706]
[1776184863090,43.68,75287.66,0.5,-0.45637,0.00012,29.80732]
[1776184866587,43.68,75287.24,0.5,-0.45642,0.00012,29.80756]
[1776184867230,43.68,75287.24,0.5,-0.45642,0.00012,29.80756]
[1776184867247,43.68,75287.24,0.5,-0.45642,0.00012,29.80756]
[1776184867118,43.68,75285.34,0.5,-0.45665,0.00012,29.80869]
[1776184868125,43.68,75278.03,0.5,-0.45753,0.00012,29.81295]
[1776184869361,43.68,75276.09,0.5,-0.45777,0.00012,29.81405]
[1776184869411,43.68,75276.09,0.5,-0.45777,0.00012,29.81405]
[1776184869456,43.68,75276.09,0.5,-0.45777,0.00012,29.81405]
[1776184869493,43.68,75276.09,0.5,-0.45777,0.00012,29.81405]
[1776184870139,43.68,75275.76,0.5,-0.45781,0.00012,29.81424]
[1776184871712,43.68,75275.09,0.5,-0.45789,0.00012,29.81462]
[1776184871721,43.68,75275.09,0.5,-0.45789,0.00012,29.81462]
[1776184871729,43.68,75275.09,0.5,-0.45789,0.00012,29.81462]
[1776184871809,43.68,75275.09,0.5,-0.45789,0.00012,29.81462]
[1776184872153,43.68,75276.74,0.5,-0.45769,0.00012,29.81369]
[1776184873913,43.68,75276.29,0.5,-0.45774,0.00012,29.81394]
[1776184877896,43.68,75274.89,0.5,-0.45791,0.00012,29.81474]
[1776184879504,43.68,75283.62,0.5,-0.45686,0.00012,29.80972]
[1776184881362,43.68,75282.03,0.5,-0.45705,0.00012,29.81065]
[1776184887259,43.68,75283.12,0.5,-0.45692,0.00012,29.81]
[1776184892295,43.68,75282.67,0.5,-0.45697,0.00012,29.80739]
[1776184897330,43.68,75281.33,0.5,-0.45713,0.00012,29.80816]
[1776184902269,43.68,75277.19,0.5,-0.45763,0.00012,29.81054]
[1776184905080,43.68,75276.65,0.5,-0.45769,0.00012,29.81084]
[1776184905101,43.68,75276.65,0.5,-0.45769,0.00012,29.81084]
[1776184905210,43.68,75276.65,0.5,-0.45769,0.00012,29.81084]
[1776184905275,43.68,75276.65,0.5,-0.45769,0.00012,29.81084]
[1776184905180,43.68,75277.13,0.5,-0.45764,0.00012,29.81057]
[1776184910421,43.68,75271.49,0.5,-0.45832,0.00012,29.81376]
[1776184915456,43.68,75271.47,0.5,-0.45833,0.00012,29.81379]
[1776184917431,43.69,75271.29,0.5,-0.45835,0.00012,29.81389]
[1776184917470,43.69,75271.3,0.5,-0.45835,0.00012,29.81389]
[1776184922505,43.69,75271.73,0.5,-0.4583,0.00012,29.81367]
[1776184927585,43.69,75271.18,0.5,-0.45836,0.00012,29.81398]
[1776184927704,43.69,75271.18,0.5,-0.45836,0.00012,29.81398]
[1776184927871,43.69,75271.01,0.5,-0.45838,0.00012,29.81408]
[1776184928432,43.69,75271.01,0.5,-0.45838,0.00012,29.81408]
[1776184928494,43.69,75271.01,0.5,-0.45838,0.00012,29.81408]
[1776184928594,43.69,75271.01,0.5,-0.45838,0.00012,29.81408]
[1776184928654,43.69,75271.01,0.5,-0.45838,0.00012,29.81408]
[1776184928719,43.69,75270.72,0.5,-0.45842,0.00012,29.81424]
[1776184929750,43.69,75270.72,0.5,-0.45842,0.00012,29.81424]
[1776184930046,43.69,75270.72,0.5,-0.45842,0.00012,29.81424]
[1776184930143,43.69,75278.2,0.5,-0.45752,0.00012,29.81003]
[1776184935093,43.69,75281.41,0.5,-0.45713,0.00012,29.80818]
[1776184935202,43.69,75281.41,0.5,-0.45713,0.00012,29.80818]
[1776184937015,43.69,75281.41,0.5,-0.45713,0.00012,29.80818]
[1776184937025,43.69,75281.7,0.5,-0.45709,0.00012,29.808]
[1776184939479,43.69,75277.5,0.5,-0.4576,0.00012,29.81042]
[1776184939687,43.69,75277.5,0.5,-0.4576,0.00012,29.81042]
[1776184939715,43.69,75277.5,0.5,-0.4576,0.00012,29.81042]
[1776184939773,43.69,75277.29,0.5,-0.45762,0.00012,29.81054]
[1776184945667,43.69,75282.31,0.5,-0.45702,0.00012,29.80763]
[1776184950702,43.69,75282.01,0.5,-0.45705,0.00012,29.8078]
[1776184955737,43.68,75282.2,0.5,-0.45703,0.00012,29.80482]
[1776184966814,43.68,75282.13,0.5,-0.45703,0.00012,29.80484]
[1776184967718,43.68,75282.13,0.5,-0.45703,0.00012,29.80484]
[1776184967821,43.68,75281.52,0.5,-0.45711,0.00012,29.8052]
[1776184970623,43.68,75281.21,0.5,-0.45714,0.00012,29.80537]
[1776184973368,43.68,75277.8,0.5,-0.45755,0.00012,29.80733]
[1776184979905,43.67,75276.88,0.5,-0.45766,0.00012,29.80784]
[1776184984940,43.67,75282.23,0.5,-0.45702,0.00012,29.80475]
[1776184990291,43.67,75280.56,0.5,-0.45722,0.00012,29.80571]
[1776184995294,43.67,75281.26,0.5,-0.45713,0.00012,29.8053]
[1776184995374,43.67,75281.26,0.5,-0.45713,0.00012,29.8053]
[1776184995992,43.67,75281.4,0.5,-0.45711,0.00012,29.80522]
[1776184996032,43.67,75288.51,0.5,-0.45626,0.00012,29.80101]
[1776184997025,43.67,75298.49,0.5,-0.45505,0.00012,29.79486]
[1776184997648,43.67,75298.49,0.5,-0.45505,0.00012,29.79486]
[1776184998032,43.67,75292.03,0.5,-0.45583,0.00012,29.79887]
[1776185001054,43.67,75285.59,0.5,-0.45661,0.00012,29.80274]
[1776185002038,43.67,75285.59,0.5,-0.45661,0.00012,29.80274]
[1776185002061,43.67,75295.32,0.5,-0.45543,0.00012,29.79683]
[1776185003049,43.67,75295.32,0.5,-0.45543,0.00012,29.79683]
[1776185004419,43.67,75298.22,0.5,-0.45508,0.00012,29.79501]
[1776185010119,43.66,75298.17,0.5,-0.45508,0.00012,29.79502]
[1776185013140,43.66,75306.91,0.5,-0.45402,0.00012,29.78654]
[1776185013407,43.66,75306.91,0.5,-0.45402,0.00012,29.78654]
[1776185016638,43.66,75306.92,0.5,-0.45402,0.00012,29.78651]
[1776185016842,43.66,75306.92,0.5,-0.45402,0.00012,29.78651]
[1776185017251,43.66,75306.92,0.5,-0.45402,0.00012,29.78651]
[1776185020189,43.66,75324.66,0.5,-0.45188,0.00012,29.77449]
[1776185025224,43.66,75325.77,0.5,-0.45175,0.00012,29.77373]
[1776185027020,43.66,75322.13,0.5,-0.45218,0.00012,29.77628]
[1776185032273,43.66,75317.47,0.5,-0.45275,0.00012,29.77949]
[1776185035920,43.66,75317.47,0.5,-0.45275,0.00012,29.77949]
[1776185035973,43.66,75317.47,0.5,-0.45275,0.00012,29.77949]
[1776185037801,43.66,75307.8,0.5,-0.45392,0.00012,29.78595]
[1776185039410,43.66,75307.71,0.5,-0.45393,0.00012,29.78601]
[1776185039455,43.66,75307.81,0.5,-0.45391,0.00012,29.78594]
[1776185045364,43.66,75306.6,0.5,-0.45406,0.00012,29.78672]
[1776185046130,43.66,75306.6,0.5,-0.45406,0.00012,29.78672]
[1776185046171,43.66,75306.6,0.5,-0.45406,0.00012,29.78672]
[1776185051406,43.65,75310.11,0.5,-0.45363,0.00012,29.7844]
[1776185054202,43.65,75309.86,0.5,-0.45366,0.00012,29.78456]
[1776185062063,43.65,75307.53,0.5,-0.45394,0.00012,29.78608]
[1776185062070,43.65,75307.53,0.5,-0.45394,0.00012,29.78608]
[1776185062865,43.65,75297.35,0.5,-0.45517,0.00012,29.79259]
[1776185068509,43.64,75294.59,0.5,-0.4555,0.00012,29.79429]
[1776185073560,43.64,75294.76,0.5,-0.45548,0.00012,29.7913]
[1776185078594,43.64,75294.02,0.5,-0.45556,0.00012,29.79174]
[1776185083570,43.64,75294.24,0.5,-0.45554,0.00012,29.7916]
[1776185083686,43.64,75294.24,0.5,-0.45554,0.00012,29.7916]
[1776185083756,43.63,75292.98,0.5,-0.45569,0.00012,29.79237]
[1776185085644,43.63,75286.26,0.5,-0.4565,0.00012,29.79645]
[1776185090679,43.63,75286.46,0.5,-0.45648,0.00012,29.79632]
[1776185096296,43.63,75286.42,0.5,-0.45648,0.00012,29.79634]
[1776185096396,43.63,75286.42,0.5,-0.45648,0.00012,29.79634]
[1776185096432,43.63,75286.42,0.5,-0.45648,0.00012,29.79634]
[1776185096651,43.63,75286.4,0.5,-0.45648,0.00012,29.79635]
[1776185096720,43.63,75277.02,0.5,-0.45762,0.00012,29.80183]
[1776185097865,43.63,75277.02,0.5,-0.45762,0.00012,29.80183]
[1776185097978,43.63,75277.02,0.5,-0.45762,0.00012,29.80183]
[1776185098287,43.63,75277.02,0.5,-0.45762,0.00012,29.80183]
[1776185098690,43.63,75271.81,0.5,-0.45825,0.00012,29.80478]
[1776185104250,43.64,75271.85,0.5,-0.45824,0.00012,29.80477]
[1776185104254,43.64,75271.85,0.5,-0.45824,0.00012,29.80477]
[1776185104309,43.64,75271.67,0.5,-0.45827,0.00012,29.80487]
[1776185105647,43.64,75276.0,0.5,-0.45774,0.00012,29.80244]
[1776185110032,43.63,75279.97,0.5,-0.45726,0.00012,29.80015]
[1776185110151,43.63,75279.97,0.5,-0.45726,0.00012,29.80015]
[1776185112306,43.63,75274.64,0.5,-0.45791,0.00012,29.8032]
[1776185113470,43.63,75273.07,0.5,-0.4581,0.00012,29.80408]
[1776185113636,43.63,75271.09,0.5,-0.45834,0.00012,29.80518]
[1776185113887,43.63,75271.09,0.5,-0.45834,0.00012,29.80518]
[1776185114330,43.63,75271.09,0.5,-0.45834,0.00012,29.80518]
[1776185114434,43.63,75271.09,0.5,-0.45834,0.00012,29.80518]
[1776185114475,43.63,75267.7,0.5,-0.45875,0.00012,29.80705]
[1776185116430,43.63,75262.7,0.5,-0.45935,0.00012,29.80975]
[1776185117531,43.63,75262.39,0.5,-0.45939,0.00012,29.80992]
[1776185119912,43.64,75271.6,0.5,-0.45827,0.00012,29.80491]
[1776185120532,43.64,75269.59,0.5,-0.45852,0.00012,29.80603]
[1776185120892,43.64,75269.53,0.5,-0.45853,0.00012,29.80606]
[1776185123133,43.64,75267.85,0.5,-0.45873,0.00012,29.80699]
[1776185123174,43.64,75267.42,0.5,-0.45878,0.00012,29.80722]
[1776185128593,43.64,75262.75,0.5,-0.45935,0.00012,29.80975]
[1776185128597,43.64,75262.75,0.5,-0.45935,0.00012,29.80975]
[1776185129183,43.64,75262.75,0.5,-0.45935,0.00012,29.80975]
[1776185129531,43.64,75260.91,0.5,-0.45957,0.00012,29.81073]
[1776185131362,43.64,75258.37,0.5,-0.45988,0.00012,29.81206]
[1776185133343,43.64,75258.66,0.5,-0.45984,0.00012,29.80905]
[1776185134133,43.64,75258.36,0.5,-0.45988,0.00012,29.8092]
[1776185134196,43.64,75258.36,0.5,-0.45988,0.00012,29.8092]
[1776185134675,43.64,75258.33,0.5,-0.45988,0.00012,29.80922]
[1776185139001,43.64,75256.94,0.5,-0.46005,0.00012,29.80995]
[1776185139613,43.64,75255.08,0.5,-0.46028,0.00012,29.8109]
[1776185140076,43.64,75255.08,0.5,-0.46028,0.00012,29.8109]
[1776185140126,43.64,75246.85,0.5,-0.46127,0.00012,29.81501]
[1776185140704,43.64,75246.85,0.5,-0.46127,0.00012,29.81501]
[1776185141033,43.64,75236.13,0.5,-0.46257,0.00012,29.82009]
[1776185143047,43.64,75230.93,0.5,-0.4632,0.00012,29.82243]
[1776185144470,43.64,75230.93,0.5,-0.4632,0.00012,29.82243]
[1776185145061,43.64,75238.46,0.5,-0.46229,0.00012,29.81901]
[1776185150097,43.64,75244.82,0.5,-0.46152,0.00012,29.81599]
[1776185153325,43.64,75243.94,0.5,-0.46163,0.00012,29.81641]
[1776185153770,43.64,75243.91,0.5,-0.46163,0.00012,29.81643]
[1776185153792,43.64,75243.91,0.5,-0.46163,0.00012,29.81643]
[1776185153833,43.64,75243.91,0.5,-0.46163,0.00012,29.81643]
[1776185154045,43.64,75243.91,0.5,-0.46163,0.00012,29.81643]
[1776185154125,43.64,75250.34,0.5,-0.46085,0.00012,29.81328]
[1776185155132,43.64,75258.8,0.5,-0.45983,0.00012,29.80897]
[1776185156430,43.64,75258.8,0.5,-0.45983,0.00012,29.80897]
[1776185158153,43.64,75247.61,0.5,-0.46118,0.00012,29.81463]
[1776185159817,43.64,75247.41,0.5,-0.46121,0.00012,29.81473]
[1776185160135,43.64,75247.41,0.5,-0.46121,0.00012,29.81473]
[1776185160258,43.64,75247.41,0.5,-0.46121,0.00012,29.81473]
[1776185161174,43.64,75225.38,0.5,-0.46388,0.00012,29.82485]
[1776185161556,43.64,75225.38,0.5,-0.46388,0.00012,29.82485]
[1776185161695,43.64,75225.38,0.5,-0.46388,0.00012,29.82485]
[1776185162101,43.64,75225.38,0.5,-0.46388,0.00012,29.82485]
[1776185162181,43.64,75223.1,0.5,-0.46415,0.00012,29.82582]
[1776185162598,43.64,75223.1,0.5,-0.46415,0.00012,29.82582]
[1776185162689,43.64,75223.1,0.5,-0.46415,0.00012,29.82582]
[1776185162985,43.64,75223.1,0.5,-0.46415,0.00012,29.82582]
[1776185163187,43.64,75215.26,0.5,-0.4651,0.00012,29.82905]
[1776185164486,43.64,75215.26,0.5,-0.4651,0.00012,29.82905]
[1776185164523,43.64,75208.93,0.5,-0.46587,0.00012,29.83153]
[1776185165523,43.64,75208.93,0.5,-0.46587,0.00012,29.83153]
[1776185166211,43.64,75204.91,0.5,-0.46636,0.00012,29.83305]
[1776185166586,43.64,75204.91,0.5,-0.46636,0.00012,29.83305]
[1776185166617,43.64,75204.91,0.5,-0.46636,0.00012,29.83305]
[1776185167095,43.64,75204.91,0.5,-0.46636,0.00012,29.83305]
[1776185167102,43.64,75204.91,0.5,-0.46636,0.00012,29.83305]
[1776185167555,43.64,75204.91,0.5,-0.46636,0.00012,29.83305]
[1776185171375,43.64,75201.8,0.5,-0.46674,0.00012,29.8342]
[1776185174071,43.64,75204.41,0.5,-0.46642,0.00012,29.83324]
[1776185175695,43.64,75208.14,0.5,-0.46597,0.00012,29.83183]
[1776185176281,43.64,75209.87,0.5,-0.46576,0.00012,29.83117]
[1776185176794,43.64,75209.87,0.5,-0.46576,0.00012,29.83117]
[1776185177267,43.64,75209.87,0.5,-0.46576,0.00012,29.83117]
[1776185177286,43.64,75209.87,0.5,-0.46576,0.00012,29.83117]
[1776185177523,43.64,75209.87,0.5,-0.46576,0.00012,29.83117]
[1776185179509,43.64,75218.22,0.5,-0.46474,0.00012,29.82784]
[1776185181719,43.64,75219.14,0.5,-0.46463,0.00012,29.82746]
[1776185187360,43.63,75217.1,0.5,-0.46488,0.00012,29.82829]
[1776185189389,43.63,75217.23,0.5,-0.46486,0.00012,29.82824]
[1776185194509,43.63,75222.43,0.5,-0.46423,0.00012,29.82321]
[1776185194513,43.63,75222.43,0.5,-0.46423,0.00012,29.82321]
[1776185194814,43.63,75223.58,0.5,-0.46409,0.00012,29.82273]
[1776185200453,43.63,75221.15,0.5,-0.46438,0.00012,29.82374]
[1776185203485,43.63,75220.47,0.5,-0.46446,0.00012,29.82402]
[1776185203502,43.63,75220.47,0.5,-0.46446,0.00012,29.82402]
[1776185204481,43.62,75212.72,0.5,-0.4654,0.00012,29.82716]
[1776185204951,43.62,75212.72,0.5,-0.4654,0.00012,29.82716]
[1776185210523,43.62,75210.69,0.5,-0.46565,0.00012,29.82795]
[1776185215558,43.62,75212.94,0.5,-0.46537,0.00012,29.82706]
[1776185216839,43.62,75212.8,0.5,-0.46539,0.00012,29.82712]
[1776185222607,43.62,75217.03,0.5,-0.46488,0.00012,29.82541]
[1776185228016,43.62,75214.26,0.5,-0.46521,0.00012,29.82652]
[1776185233684,43.61,75208.25,0.5,-0.46594,0.00012,29.82886]
[1776185238719,43.61,75209.21,0.5,-0.46582,0.00012,29.82849]
[1776185243753,43.61,75210.84,0.5,-0.46563,0.00012,29.82786]
[1776185248788,43.61,75211.73,0.5,-0.46552,0.00012,29.8275]
[1776185253824,43.61,75211.85,0.5,-0.4655,0.00012,29.82459]
[1776185258858,43.6,75210.33,0.5,-0.46568,0.00012,29.82518]
[1776185263894,43.6,75209.64,0.5,-0.46577,0.00012,29.82544]
[1776185268930,43.6,75211.47,0.5,-0.46554,0.00012,29.82472]
[1776185273964,43.6,75211.05,0.5,-0.46559,0.00012,29.82488]
[1776185278999,43.6,75207.74,0.5,-0.466,0.00012,29.82616]
[1776185284034,43.59,75207.02,0.5,-0.46608,0.00012,29.82643]
[1776185289069,43.59,75208.99,0.5,-0.46584,0.00012,29.82567]
[1776185293796,43.59,75209.96,0.5,-0.46572,0.00012,29.82529]
[1776185294109,43.59,75218.05,0.5,-0.46474,0.00012,29.82206]
[1776185295116,43.59,75226.76,0.5,-0.46368,0.00012,29.81838]
[1776185296055,43.59,75226.76,0.5,-0.46368,0.00012,29.81838]
[1776185301158,43.59,75222.86,0.5,-0.46416,0.00012,29.82005]
[1776185304757,43.59,75219.39,0.5,-0.46458,0.00012,29.8215]
[1776185310221,43.58,75215.04,0.5,-0.4651,0.00012,29.82327]
[1776185315255,43.58,75217.55,0.5,-0.4648,0.00012,29.81938]
[1776185320291,43.58,75209.66,0.5,-0.46575,0.00012,29.82252]
[1776185322724,43.58,75208.46,0.5,-0.4659,0.00012,29.82298]
[1776185328996,43.58,75201.2,0.5,-0.46678,0.00012,29.82569]
[1776185329058,43.58,75201.2,0.5,-0.46678,0.00012,29.82569]
[1776185329237,43.58,75201.2,0.5,-0.46678,0.00012,29.82569]
[1776185329426,43.58,75201.2,0.5,-0.46678,0.00012,29.82569]
[1776185329464,43.58,75197.98,0.5,-0.46717,0.00012,29.82685]
[1776185329959,43.58,75197.98,0.5,-0.46717,0.00012,29.82685]
[1776185335396,43.58,75188.48,0.5,-0.46833,0.00012,29.83009]
[1776185340433,43.57,75187.81,0.5,-0.46841,0.00012,29.83031]
[1776185345468,43.57,75187.29,0.5,-0.46847,0.00012,29.83048]
[1776185346334,43.57,75187.29,0.5,-0.46847,0.00012,29.83048]
[1776185346379,43.57,75187.29,0.5,-0.46847,0.00012,29.83048]
[1776185346498,43.57,75187.29,0.5,-0.46847,0.00012,29.83048]
[1776185346527,43.57,75187.29,0.5,-0.46847,0.00012,29.83048]
[1776185346594,43.57,75187.29,0.5,-0.46847,0.00012,29.83048]
[1776185346733,43.57,75185.79,0.5,-0.46865,0.00012,29.83096]
[1776185346874,43.57,75185.79,0.5,-0.46865,0.00012,29.83096]
[1776185347365,43.57,75185.79,0.5,-0.46865,0.00012,29.83096]
[1776185347429,43.57,75185.79,0.5,-0.46865,0.00012,29.83096]
[1776185347481,43.57,75168.53,0.5,-0.47076,0.00012,29.83609]
[1776185348070,43.57,75168.53,0.5,-0.47076,0.00012,29.83609]
[1776185348234,43.57,75168.53,0.5,-0.47076,0.00012,29.83609]
[1776185348284,43.57,75168.53,0.5,-0.47076,0.00012,29.83609]
[1776185348489,43.57,75154.82,0.5,-0.47243,0.00012,29.83957]
[1776185349186,43.57,75154.82,0.5,-0.47243,0.00012,29.83957]
[1776185350565,43.57,75154.44,0.5,-0.47247,0.00012,29.83966]
[1776185350763,43.57,75155.6,0.5,-0.47233,0.00012,29.83939]
[1776185350915,43.57,75155.6,0.5,-0.47233,0.00012,29.83939]
[1776185352143,43.57,75154.55,0.5,-0.47246,0.00012,29.83963]
[1776185352188,43.57,75154.55,0.5,-0.47246,0.00012,29.83963]
[1776185353129,43.57,75153.14,0.5,-0.47263,0.00012,29.83996]
[1776185353873,43.57,75151.2,0.5,-0.47287,0.00012,29.8404]
[1776185354192,43.57,75151.2,0.5,-0.47287,0.00012,29.8404]
[1776185355704,43.57,75150.34,0.5,-0.47297,0.00012,29.84059]
[1776185355865,43.57,75153.03,0.5,-0.47264,0.00012,29.83998]
[1776185355899,43.57,75153.03,0.5,-0.47264,0.00012,29.83998]
[1776185356355,43.57,75153.03,0.5,-0.47264,0.00012,29.83998]
[1776185356436,43.57,75153.03,0.5,-0.47264,0.00012,29.83998]
[1776185356546,43.57,75165.49,0.5,-0.47113,0.00012,29.8369]
[1776185357227,43.57,75165.49,0.5,-0.47113,0.00012,29.8369]
[1776185357977,43.57,75170.66,0.5,-0.4705,0.00012,29.8355]
[1776185358431,43.57,75170.66,0.5,-0.4705,0.00012,29.8355]
[1776185358560,43.57,75164.04,0.5,-0.4713,0.00012,29.83729]
[1776185359378,43.57,75164.04,0.5,-0.4713,0.00012,29.83729]
[1776185359567,43.57,75155.75,0.5,-0.47231,0.00012,29.83935]
[1776185364603,43.57,75152.95,0.5,-0.47265,0.00012,29.84]
[1776185369645,43.57,75155.11,0.5,-0.47239,0.00012,29.8395]
[1776185371132,43.57,75156.34,0.5,-0.47224,0.00012,29.83921]
[1776185376693,43.57,75160.34,0.5,-0.47175,0.00012,29.83537]
[1776185379715,43.57,75168.04,0.5,-0.47081,0.00012,29.83336]
[1776185380413,43.57,75168.04,0.5,-0.47081,0.00012,29.83336]
[1776185381155,43.57,75169.91,0.5,-0.47059,0.00012,29.83285]
[1776185384750,43.57,75161.46,0.5,-0.47162,0.00012,29.83509]
[1776185389787,43.57,75153.64,0.5,-0.47257,0.00012,29.83699]
[1776185394822,43.57,75155.87,0.5,-0.4723,0.00012,29.83646]
[1776185395869,43.57,75155.87,0.5,-0.4723,0.00012,29.83646]
[1776185400638,43.57,75146.02,0.5,-0.4735,0.00012,29.83867]
[1776185402331,43.57,75145.47,0.5,-0.47356,0.00012,29.83878]
[1776185404073,43.57,75144.78,0.5,-0.47365,0.00012,29.83892]
[1776185406006,43.57,75145.03,0.5,-0.47362,0.00012,29.83887]
[1776185406070,43.57,75145.03,0.5,-0.47362,0.00012,29.83887]
[1776185406321,43.57,75145.03,0.5,-0.47362,0.00012,29.83887]
[1776185406421,43.57,75145.03,0.5,-0.47362,0.00012,29.83887]
[1776185406561,43.57,75145.03,0.5,-0.47362,0.00012,29.83887]
[1776185406572,43.57,75145.03,0.5,-0.47362,0.00012,29.83887]
[1776185406644,43.57,75145.03,0.5,-0.47362,0.00012,29.83887]
[1776185406704,43.57,75145.03,0.5,-0.47362,0.00012,29.83887]
[1776185406711,43.57,75145.03,0.5,-0.47362,0.00012,29.83887]
[1776185406751,43.57,75144.83,0.5,-0.47364,0.00012,29.83891]
[1776185407038,43.57,75144.83,0.5,-0.47364,0.00012,29.83891]
[1776185407529,43.57,75144.83,0.5,-0.47364,0.00012,29.83891]
[1776185407630,43.57,75131.56,0.5,-0.47526,0.00012,29.84141]
[1776185408520,43.57,75131.56,0.5,-0.47526,0.00012,29.84141]
[1776185408590,43.57,75127.37,0.5,-0.47577,0.00012,29.8421]
[1776185412112,43.57,75122.79,0.5,-0.47633,0.00012,29.8428]
[1776185412192,43.57,75122.02,0.5,-0.47642,0.00012,29.84291]
[1776185414712,43.57,75124.91,0.5,-0.47607,0.00012,29.84248]
[1776185415971,43.57,75134.87,0.5,-0.47485,0.00012,29.84083]
[1776185417919,43.57,75135.04,0.5,-0.47483,0.00012,29.8408]
[1776185421712,43.57,75144.53,0.5,-0.47368,0.00012,29.83897]
[1776185421757,43.57,75144.53,0.5,-0.47368,0.00012,29.83897]
[1776185422013,43.56,75153.17,0.5,-0.47262,0.00012,29.83708]
[1776185424475,43.56,75155.06,0.5,-0.47239,0.00012,29.83664]
[1776185424480,43.56,75155.06,0.5,-0.47239,0.00012,29.83664]
[1776185424617,43.56,75155.06,0.5,-0.47239,0.00012,29.83664]
[1776185425035,43.56,75144.75,0.5,-0.47365,0.00012,29.83893]
[1776185426369,43.56,75144.75,0.5,-0.47365,0.00012,29.83893]
[1776185426721,43.56,75144.75,0.5,-0.47365,0.00012,29.83893]
[1776185426824,43.56,75135.99,0.5,-0.47472,0.00012,29.84063]
[1776185427790,43.56,75129.2,0.5,-0.47555,0.00012,29.8418]
[1776185433090,43.56,75124.79,0.5,-0.47608,0.00012,29.83964]
[1776185437432,43.57,75120.64,0.5,-0.47659,0.00012,29.84025]
[1776185437542,43.57,75120.64,0.5,-0.47659,0.00012,29.84025]
[1776185437588,43.57,75117.96,0.5,-0.47692,0.00012,29.84061]
[1776185438171,43.57,75117.96,0.5,-0.47692,0.00012,29.84061]
[1776185438289,43.57,75117.96,0.5,-0.47692,0.00012,29.84061]
[1776185438431,43.57,75117.96,0.5,-0.47692,0.00012,29.84061]
[1776185438438,43.57,75117.96,0.5,-0.47692,0.00012,29.84061]
[1776185438635,43.57,75117.96,0.5,-0.47692,0.00012,29.84061]
[1776185438762,43.57,75117.96,0.5,-0.47692,0.00012,29.84061]
[1776185438781,43.57,75117.96,0.5,-0.47692,0.00012,29.84061]
[1776185438943,43.57,75113.94,0.5,-0.47741,0.00012,29.84112]
[1776185439002,43.57,75113.94,0.5,-0.47741,0.00012,29.84112]
[1776185439619,43.57,75113.94,0.5,-0.47741,0.00012,29.84112]
[1776185439749,43.57,75113.94,0.5,-0.47741,0.00012,29.84112]
[1776185439805,43.57,75093.21,0.5,-0.47994,0.00012,29.84302]
[1776185439973,43.57,75093.21,0.5,-0.47994,0.00012,29.84302]
[1776185440070,43.57,75093.21,0.5,-0.47994,0.00012,29.84302]
[1776185440284,43.57,75093.21,0.5,-0.47994,0.00012,29.84302]
[1776185440565,43.57,75093.21,0.5,-0.47994,0.00012,29.84302]
[1776185440566,43.57,75093.21,0.5,-0.47994,0.00012,29.84302]
[1776185440622,43.57,75093.21,0.5,-0.47994,0.00012,29.84302]
[1776185440659,43.57,75072.57,0.5,-0.48246,0.00012,29.84372]
[1776185441411,43.57,75072.57,0.5,-0.48246,0.00012,29.84372]
[1776185441754,43.57,75072.57,0.5,-0.48246,0.00012,29.84372]
[1776185441845,43.57,75061.3,0.5,-0.48384,0.00012,29.84359]
[1776185442121,43.57,75061.3,0.5,-0.48384,0.00012,29.84359]
[1776185442191,43.57,75061.3,0.5,-0.48384,0.00012,29.84359]
[1776185442196,43.57,75061.3,0.5,-0.48384,0.00012,29.84359]
[1776185442343,43.57,75061.3,0.5,-0.48384,0.00012,29.84359]
[1776185442412,43.57,75061.3,0.5,-0.48384,0.00012,29.84359]
[1776185442485,43.57,75052.08,0.5,-0.48496,0.00012,29.84323]
[1776185444159,43.56,75050.9,0.5,-0.48511,0.00012,29.84316]
[1776185444654,43.56,75050.9,0.5,-0.48511,0.00012,29.84316]
[1776185444678,43.56,75050.9,0.5,-0.48511,0.00012,29.84316]
[1776185444706,43.56,75052.85,0.5,-0.48487,0.00012,29.84327]
[1776185445228,43.56,75052.85,0.5,-0.48487,0.00012,29.84327]
[1776185445234,43.56,75052.85,0.5,-0.48487,0.00012,29.84327]
[1776185445626,43.56,75049.55,0.5,-0.48527,0.00012,29.84309]
[1776185446696,43.56,75049.55,0.5,-0.48527,0.00012,29.84309]
[1776185446746,43.56,75049.55,0.5,-0.48527,0.00012,29.84309]
[1776185447095,43.56,75052.41,0.5,-0.48492,0.00012,29.84324]
[1776185447495,43.56,75059.15,0.5,-0.4841,0.00012,29.84353]
[1776185448691,43.56,75067.56,0.5,-0.48307,0.00012,29.84371]
[1776185449117,43.56,75067.56,0.5,-0.48307,0.00012,29.84371]
[1776185449727,43.56,75063.82,0.5,-0.48353,0.00012,29.84365]
[1776185450198,43.56,75063.82,0.5,-0.48353,0.00012,29.84365]
[1776185450219,43.56,75053.86,0.5,-0.48475,0.00012,29.84332]
[1776185452235,43.56,75046.88,0.5,-0.4856,0.00012,29.84292]
[1776185452940,43.56,75046.88,0.5,-0.4856,0.00012,29.84292]
[1776185454268,43.56,75046.42,0.5,-0.48565,0.00012,29.84289]
[1776185454369,43.56,75048.32,0.5,-0.48542,0.00012,29.84301]
[1776185455594,43.56,75048.32,0.5,-0.48542,0.00012,29.84301]
[1776185456903,43.56,75052.57,0.5,-0.4849,0.00012,29.84325]
[1776185457029,43.56,75052.57,0.5,-0.4849,0.00012,29.84325]
[1776185457270,43.56,75051.57,0.5,-0.48503,0.00012,29.8432]
[1776185458840,43.56,75051.57,0.5,-0.48503,0.00012,29.8432]
[1776185459180,43.56,75050.56,0.5,-0.48515,0.00012,29.84314]
[1776185460769,43.56,75046.64,0.5,-0.48563,0.00012,29.8429]
[1776185461120,43.56,75043.78,0.5,-0.48598,0.00012,29.84269]
[1776185461133,43.56,75043.78,0.5,-0.48598,0.00012,29.84269]
[1776185461179,43.56,75043.78,0.5,-0.48598,0.00012,29.84269]
[1776185461215,43.56,75043.78,0.5,-0.48598,0.00012,29.84269]
[1776185461298,43.56,75037.63,0.5,-0.48673,0.00012,29.84217]
[1776185461989,43.56,75037.63,0.5,-0.48673,0.00012,29.84217]
[1776185461997,43.56,75037.63,0.5,-0.48673,0.00012,29.84217]
[1776185462204,43.56,75037.63,0.5,-0.48673,0.00012,29.84217]
[1776185462305,43.56,75041.18,0.5,-0.4863,0.00012,29.84249]
[1776185463312,43.56,75048.26,0.5,-0.48543,0.00012,29.84301]
[1776185464714,43.56,75048.26,0.5,-0.48543,0.00012,29.84301]
[1776185464781,43.57,75050.04,0.5,-0.48521,0.00012,29.84311]
[1776185465383,43.57,75050.04,0.5,-0.48521,0.00012,29.84311]
[1776185467054,43.57,75040.91,0.5,-0.48633,0.00012,29.84246]
[1776185467423,43.57,75040.91,0.5,-0.48633,0.00012,29.84246]
[1776185467662,43.57,75032.93,0.5,-0.4873,0.00012,29.8417]
[1776185468265,43.57,75032.93,0.5,-0.4873,0.00012,29.8417]
[1776185468626,43.57,75032.93,0.5,-0.4873,0.00012,29.8417]
[1776185468729,43.57,75027.43,0.5,-0.48798,0.00012,29.84108]
[1776185469242,43.57,75027.43,0.5,-0.48798,0.00012,29.84108]
[1776185469379,43.57,75027.43,0.5,-0.48798,0.00012,29.84108]
[1776185469764,43.57,75027.43,0.5,-0.48798,0.00012,29.84108]
[1776185470177,43.57,75022.5,0.5,-0.48858,0.00012,29.84044]
[1776185470890,43.57,75025.9,0.5,-0.48816,0.00012,29.84089]
[1776185472384,43.57,75024.16,0.5,-0.48838,0.00012,29.84066]
[1776185473915,43.57,75027.34,0.5,-0.48799,0.00012,29.84107]
[1776185473944,43.57,75027.34,0.5,-0.48799,0.00012,29.84107]
[1776185474417,43.57,75023.23,0.5,-0.48849,0.00012,29.84054]
[1776185476315,43.57,75023.18,0.5,-0.4885,0.00012,29.84053]
[1776185476501,43.57,75023.18,0.5,-0.4885,0.00012,29.84053]
[1776185476887,43.57,75023.18,0.5,-0.4885,0.00012,29.84053]
[1776185476891,43.57,75023.18,0.5,-0.4885,0.00012,29.84053]
[1776185478087,43.57,75032.6,0.5,-0.48734,0.00012,29.84167]
[1776185478112,43.57,75032.6,0.5,-0.48734,0.00012,29.84167]
[1776185478445,43.57,75037.19,0.5,-0.48678,0.00012,29.84213]
[1776185479109,43.57,75037.19,0.5,-0.48678,0.00012,29.84213]
[1776185479143,43.57,75037.19,0.5,-0.48678,0.00012,29.84213]
[1776185482015,43.57,75030.22,0.5,-0.48764,0.00012,29.84141]
[1776185482038,43.57,75030.22,0.5,-0.48764,0.00012,29.84141]
[1776185482286,43.57,75030.22,0.5,-0.48764,0.00012,29.84141]
[1776185482613,43.57,75030.22,0.5,-0.48764,0.00012,29.84141]
[1776185482693,43.57,75030.57,0.5,-0.48759,0.00012,29.84144]
[1776185484984,43.57,75025.31,0.5,-0.48824,0.00012,29.84081]
[1776185485088,43.57,75025.31,0.5,-0.48824,0.00012,29.84081]
[1776185490530,43.57,75019.02,0.5,-0.489,0.00012,29.83995]
[1776185492959,43.57,75014.43,0.5,-0.48957,0.00012,29.8364]
[1776185493973,43.57,75013.24,0.5,-0.48971,0.00012,29.83621]
[1776185494990,43.57,75016.02,0.5,-0.48937,0.00012,29.83665]
[1776185498118,43.57,75026.19,0.5,-0.48813,0.00012,29.83807]
[1776185498880,43.57,75026.19,0.5,-0.48813,0.00012,29.83807]
[1776185504628,43.58,75030.79,0.5,-0.48756,0.00012,29.83861]
[1776185508204,43.58,75030.06,0.5,-0.48765,0.00012,29.83853]
[1776185508510,43.58,75030.06,0.5,-0.48765,0.00012,29.83853]
[1776185513692,43.59,75028.83,0.5,-0.4878,0.00012,29.83839]
[1776185516834,43.59,75028.56,0.5,-0.48784,0.00012,29.83835]
[1776185518569,43.59,75021.81,0.5,-0.48866,0.00012,29.83749]
[1776185518743,43.59,75015.54,0.5,-0.48943,0.00012,29.83657]
[1776185519212,43.59,75015.54,0.5,-0.48943,0.00012,29.83657]
[1776185519468,43.59,75015.54,0.5,-0.48943,0.00012,29.83657]
[1776185520211,43.59,75012.98,0.5,-0.48974,0.00012,29.83616]
[1776185525791,43.59,75012.48,0.5,-0.4898,0.00012,29.83608]
[1776185528261,43.59,75011.12,0.5,-0.48997,0.00012,29.83586]
[1776185528431,43.59,75011.12,0.5,-0.48997,0.00012,29.83586]
[1776185530521,43.59,75009.76,0.5,-0.49014,0.00012,29.83563]
[1776185533119,43.59,75004.71,0.5,-0.49075,0.00012,29.83472]
[1776185533149,43.59,75004.71,0.5,-0.49075,0.00012,29.83472]
[1776185533155,43.59,75004.71,0.5,-0.49075,0.00012,29.83472]
[1776185533412,43.59,75004.71,0.5,-0.49075,0.00012,29.83472]
[1776185533481,43.59,75004.71,0.5,-0.49075,0.00012,29.83472]
[1776185533848,43.59,74991.42,0.5,-0.49238,0.00012,29.83201]
[1776185534018,43.59,74991.42,0.5,-0.49238,0.00012,29.83201]
[1776185534040,43.59,74991.42,0.5,-0.49238,0.00012,29.83201]
[1776185534584,43.59,74991.42,0.5,-0.49238,0.00012,29.83201]
[1776185534685,43.59,74991.42,0.5,-0.49238,0.00012,29.83201]
[1776185534855,43.59,74977.71,0.5,-0.49406,0.00012,29.82869]
[1776185535156,43.59,74977.71,0.5,-0.49406,0.00012,29.82869]
[1776185535225,43.59,74977.71,0.5,-0.49406,0.00012,29.82869]
[1776185535534,43.59,74977.71,0.5,-0.49406,0.00012,29.82869]
[1776185535606,43.59,74977.71,0.5,-0.49406,0.00012,29.82869]
[1776185535862,43.59,74962.78,0.5,-0.49588,0.00012,29.82447]
[1776185537012,43.59,74958.16,0.5,-0.49645,0.00012,29.82304]
[1776185537876,43.59,74953.91,0.5,-0.49697,0.00012,29.82167]
[1776185539463,43.59,74953.56,0.5,-0.49701,0.00012,29.82155]
[1776185541346,43.59,74960.82,0.5,-0.49612,0.00012,29.82387]
[1776185541903,43.59,74963.47,0.5,-0.4958,0.00012,29.82468]
[1776185543309,43.59,74963.54,0.5,-0.49579,0.00012,29.8247]
[1776185544207,43.6,74965.63,0.5,-0.49553,0.00012,29.82532]
[1776185544394,43.6,74965.63,0.5,-0.49553,0.00012,29.82532]
[1776185544403,43.6,74965.63,0.5,-0.49553,0.00012,29.82532]
[1776185544655,43.6,74965.63,0.5,-0.49553,0.00012,29.82532]
[1776185544926,43.6,74975.31,0.5,-0.49435,0.00012,29.82805]
[1776185547145,43.59,74979.02,0.5,-0.49389,0.00012,29.82903]
[1776185547947,43.59,74976.93,0.5,-0.49415,0.00012,29.82848]
[1776185548803,43.59,74976.93,0.5,-0.49415,0.00012,29.82848]
[1776185549796,43.59,74975.15,0.5,-0.49437,0.00012,29.82801]
[1776185549834,43.59,74975.15,0.5,-0.49437,0.00012,29.82801]
[1776185549918,43.59,74975.15,0.5,-0.49437,0.00012,29.82801]
[1776185549921,43.59,74975.15,0.5,-0.49437,0.00012,29.82801]
[1776185549963,43.59,74973.61,0.5,-0.49456,0.00012,29.82759]
[1776185550970,43.6,74981.79,0.5,-0.49356,0.00012,29.82973]
[1776185552076,43.59,74981.19,0.5,-0.49363,0.00012,29.82673]
[1776185552120,43.59,74981.19,0.5,-0.49363,0.00012,29.82673]
[1776185552242,43.59,74981.19,0.5,-0.49363,0.00012,29.82673]
[1776185552258,43.59,74981.19,0.5,-0.49363,0.00012,29.82673]
[1776185553431,43.59,74981.19,0.5,-0.49363,0.00012,29.82673]
[1776185553517,43.59,74974.05,0.5,-0.4945,0.00012,29.82486]
[1776185553990,43.6,74966.65,0.5,-0.49541,0.00012,29.82277]
[1776185555043,43.6,74966.65,0.5,-0.49541,0.00012,29.82277]
[1776185556542,43.6,74962.98,0.5,-0.49586,0.00012,29.82168]
[1776185557203,43.6,74961.67,0.5,-0.49602,0.00012,29.82128]
[1776185560538,43.6,74960.65,0.5,-0.49614,0.00012,29.82096]
[1776185560609,43.6,74960.65,0.5,-0.49614,0.00012,29.82096]
[1776185560628,43.6,74962.19,0.5,-0.49595,0.00012,29.82144]
[1776185562050,43.6,74955.68,0.5,-0.49675,0.00012,29.81939]
[1776185563055,43.6,74955.68,0.5,-0.49675,0.00012,29.81939]
[1776185564574,43.6,74950.64,0.5,-0.49737,0.00012,29.81773]
[1776185565770,43.6,74949.61,0.5,-0.49749,0.00012,29.81738]
[1776185566119,43.6,74949.09,0.5,-0.49756,0.00012,29.8172]
[1776185566172,43.6,74949.09,0.5,-0.49756,0.00012,29.8172]
[1776185566636,43.6,74949.09,0.5,-0.49756,0.00012,29.8172]
[1776185569355,43.6,74950.28,0.5,-0.49741,0.00012,29.8176]
[1776185569839,43.6,74950.28,0.5,-0.49741,0.00012,29.8176]
[1776185571038,43.6,74953.23,0.5,-0.49705,0.00012,29.81859]
[1776185576148,43.61,74948.0,0.5,-0.49769,0.00012,29.81682]
[1776185578609,43.61,74950.31,0.5,-0.49741,0.00012,29.81761]
[1776185578680,43.61,74950.31,0.5,-0.49741,0.00012,29.81761]
[1776185578699,43.61,74950.31,0.5,-0.49741,0.00012,29.81761]
[1776185578723,43.61,74950.31,0.5,-0.49741,0.00012,29.81761]
[1776185578757,43.61,74950.31,0.5,-0.49741,0.00012,29.81761]
[1776185578886,43.61,74950.31,0.5,-0.49741,0.00012,29.81761]
[1776185578954,43.61,74950.31,0.5,-0.49741,0.00012,29.81761]
[1776185579430,43.61,74949.82,0.5,-0.49746,0.00012,29.81745]
[1776185582686,43.61,74942.02,0.5,-0.49842,0.00012,29.81471]
[1776185588457,43.62,74939.84,0.5,-0.49868,0.00012,29.81392]
[1776185594276,43.62,74937.14,0.5,-0.49901,0.00012,29.81291]
[1776185596782,43.62,74937.45,0.5,-0.49898,0.00012,29.81303]
[1776185597436,43.62,74936.08,0.5,-0.49914,0.00012,29.81251]
[1776185597920,43.62,74936.08,0.5,-0.49914,0.00012,29.81251]
[1776185598419,43.62,74935.6,0.5,-0.4992,0.00012,29.81233]
[1776185598920,43.62,74935.6,0.5,-0.4992,0.00012,29.81233]
[1776185598998,43.62,74935.6,0.5,-0.4992,0.00012,29.81233]
[1776185599032,43.62,74935.6,0.5,-0.4992,0.00012,29.81233]
[1776185599044,43.62,74925.57,0.5,-0.50043,0.00012,29.80838]
[1776185599093,43.62,74925.57,0.5,-0.50043,0.00012,29.80838]
[1776185599297,43.62,74925.57,0.5,-0.50043,0.00012,29.80838]
[1776185599957,43.62,74925.57,0.5,-0.50043,0.00012,29.80838]
[1776185600057,43.62,74932.45,0.5,-0.49959,0.00012,29.81112]
[1776185600320,43.62,74932.45,0.5,-0.49959,0.00012,29.81112]
[1776185601015,43.62,74932.45,0.5,-0.49959,0.00012,29.81112]
[1776185600416,43.62,74941.72,0.5,-0.49845,0.00012,29.8146]
[1776185603095,43.62,74938.48,0.5,-0.49885,0.00012,29.81341]
[1776185603146,43.62,74938.48,0.5,-0.49885,0.00012,29.81341]
[1776185603282,43.62,74938.48,0.5,-0.49885,0.00012,29.81341]
[1776185603480,43.62,74938.48,0.5,-0.49885,0.00012,29.81341]
[1776185603641,43.62,74938.48,0.5,-0.49885,0.00012,29.81341]
[1776185603834,43.62,74938.48,0.5,-0.49885,0.00012,29.81341]
[1776185603996,43.62,74938.48,0.5,-0.49885,0.00012,29.81341]
[1776185604015,43.62,74938.48,0.5,-0.49885,0.00012,29.81341]
[1776185604053,43.62,74927.41,0.5,-0.50021,0.00012,29.80913]
[1776185604084,43.62,74927.41,0.5,-0.50021,0.00012,29.80913]
[1776185604179,43.62,74927.41,0.5,-0.50021,0.00012,29.80913]
[1776185604769,43.62,74927.41,0.5,-0.50021,0.00012,29.80913]
[1776185604771,43.62,74927.41,0.5,-0.50021,0.00012,29.80913]
[1776185604904,43.62,74927.41,0.5,-0.50021,0.00012,29.80913]
[1776185605006,43.62,74911.5,0.5,-0.50215,0.00012,29.80237]
[1776185605103,43.62,74911.5,0.5,-0.50215,0.00012,29.80237]
[1776185605371,43.62,74902.84,0.5,-0.50321,0.00012,29.79839]
[1776185606408,43.62,74902.84,0.5,-0.50321,0.00012,29.79839]
[1776185606419,43.62,74902.84,0.5,-0.50321,0.00012,29.79839]
[1776185606728,43.62,74902.84,0.5,-0.50321,0.00012,29.79839]
[1776185606818,43.62,74898.5,0.5,-0.50375,0.00012,29.79632]
[1776185607230,43.62,74898.5,0.5,-0.50375,0.00012,29.79632]
[1776185607296,43.62,74898.5,0.5,-0.50375,0.00012,29.79632]
[1776185607396,43.62,74898.5,0.5,-0.50375,0.00012,29.79632]
[1776185608225,43.62,74897.36,0.5,-0.50389,0.00012,29.79577]
[1776185608570,43.62,74900.18,0.5,-0.50354,0.00012,29.79713]
[1776185609400,43.62,74900.18,0.5,-0.50354,0.00012,29.79713]
[1776185609410,43.62,74900.18,0.5,-0.50354,0.00012,29.79713]
[1776185609889,43.62,74900.18,0.5,-0.50354,0.00012,29.79713]
[1776185609897,43.62,74904.71,0.5,-0.50298,0.00012,29.79927]
[1776185611291,43.62,74902.69,0.5,-0.50323,0.00012,29.79547]
[1776185611297,43.62,74902.69,0.5,-0.50323,0.00012,29.79547]
[1776185611310,43.62,74902.69,0.5,-0.50323,0.00012,29.79547]
[1776185611412,43.62,74902.69,0.5,-0.50323,0.00012,29.79547]
[1776185611423,43.62,74902.69,0.5,-0.50323,0.00012,29.79547]
[1776185611986,43.62,74902.69,0.5,-0.50323,0.00012,29.79547]
[1776185611986,43.62,74902.69,0.5,-0.50323,0.00012,29.79547]
[1776185611999,43.62,74902.69,0.5,-0.50323,0.00012,29.79547]
[1776185612017,43.62,74902.69,0.5,-0.50323,0.00012,29.79547]
[1776185612055,43.62,74901.24,0.5,-0.50341,0.00012,29.79478]
[1776185612258,43.62,74901.24,0.5,-0.50341,0.00012,29.79478]
[1776185612598,43.62,74901.24,0.5,-0.50341,0.00012,29.79478]
[1776185612794,43.62,74901.24,0.5,-0.50341,0.00012,29.79478]
[1776185613112,43.62,74870.46,0.5,-0.50718,0.00012,29.7788]
[1776185613902,43.62,74848.62,0.5,-0.50986,0.00012,29.76585]
[1776185614275,43.62,74848.62,0.5,-0.50986,0.00012,29.76585]
[1776185614476,43.62,74848.62,0.5,-0.50986,0.00012,29.76585]
[1776185614608,43.62,74848.62,0.5,-0.50986,0.00012,29.76585]
[1776185614838,43.62,74848.62,0.5,-0.50986,0.00012,29.76585]
[1776185614888,43.62,74849.26,0.5,-0.50978,0.00012,29.76625]
[1776185615827,43.62,74849.26,0.5,-0.50978,0.00012,29.76625]
[1776185616684,43.62,74849.44,0.5,-0.50976,0.00012,29.76636]
[1776185616766,43.62,74849.44,0.5,-0.50976,0.00012,29.76636]
[1776185616985,43.62,74849.44,0.5,-0.50976,0.00012,29.76636]
[1776185617108,43.62,74852.64,0.5,-0.50936,0.00012,29.76834]
[1776185618043,43.62,74852.64,0.5,-0.50936,0.00012,29.76834]
[1776185618090,43.62,74861.26,0.5,-0.50831,0.00012,29.77351]
[1776185618292,43.62,74861.26,0.5,-0.50831,0.00012,29.77351]
[1776185618460,43.62,74854.05,0.5,-0.50919,0.00012,29.7692]
[1776185619255,43.62,74854.05,0.5,-0.50919,0.00012,29.7692]
[1776185619852,43.62,74854.05,0.5,-0.50919,0.00012,29.7692]
[1776185619977,43.62,74854.05,0.5,-0.50919,0.00012,29.7692]
[1776185620045,43.62,74854.05,0.5,-0.50919,0.00012,29.7692]
[1776185620089,43.62,74844.48,0.5,-0.51036,0.00012,29.76325]
[1776185620630,43.62,74844.48,0.5,-0.51036,0.00012,29.76325]
[1776185620978,43.62,74844.48,0.5,-0.51036,0.00012,29.76325]
[1776185621079,43.62,74836.24,0.5,-0.51137,0.00012,29.75792]
[1776185621141,43.62,74836.24,0.5,-0.51137,0.00012,29.75792]
[1776185621925,43.62,74836.24,0.5,-0.51137,0.00012,29.75792]
[1776185621975,43.62,74829.34,0.5,-0.51222,0.00012,29.75331]
[1776185622333,43.62,74829.34,0.5,-0.51222,0.00012,29.75331]
[1776185622488,43.62,74820.81,0.5,-0.51326,0.00012,29.74743]
[1776185623495,43.62,74813.61,0.5,-0.51414,0.00012,29.74231]
[1776185624430,43.62,74813.61,0.5,-0.51414,0.00012,29.74231]
[1776185625657,43.62,74812.32,0.5,-0.5143,0.00012,29.74138]
[1776185626256,43.62,74811.83,0.5,-0.51436,0.00012,29.74102]
[1776185626431,43.62,74811.83,0.5,-0.51436,0.00012,29.74102]
[1776185628112,43.62,74813.87,0.5,-0.51411,0.00012,29.7425]
[1776185629919,43.62,74819.91,0.5,-0.51337,0.00012,29.7468]
[1776185630545,43.62,74813.56,0.5,-0.51415,0.00012,29.74228]
[1776185631419,43.62,74813.56,0.5,-0.51415,0.00012,29.74228]
[1776185632161,43.62,74808.42,0.5,-0.51478,0.00012,29.73853]
[1776185632952,43.62,74808.42,0.5,-0.51478,0.00012,29.73853]
[1776185633430,43.62,74808.46,0.5,-0.51477,0.00012,29.73856]
[1776185633435,43.62,74808.46,0.5,-0.51477,0.00012,29.73856]
[1776185633960,43.62,74808.46,0.5,-0.51477,0.00012,29.73856]
[1776185635430,43.63,74811.34,0.5,-0.51442,0.00012,29.74067]
[1776185636202,43.63,74807.89,0.5,-0.51484,0.00012,29.73815]
[1776185636430,43.63,74807.89,0.5,-0.51484,0.00012,29.73815]
[1776185638268,43.63,74814.69,0.5,-0.51401,0.00012,29.7431]
[1776185641351,43.63,74820.7,0.5,-0.51327,0.00012,29.74737]
[1776185643714,43.63,74826.31,0.5,-0.51258,0.00012,29.75126]
[1776185644643,43.63,74833.95,0.5,-0.51164,0.00012,29.75642]
[1776185645411,43.63,74833.95,0.5,-0.51164,0.00012,29.75642]
[1776185645454,43.63,74833.95,0.5,-0.51164,0.00012,29.75642]
[1776185645975,43.63,74836.34,0.5,-0.51135,0.00012,29.758]
[1776185646660,43.63,74848.24,0.5,-0.50989,0.00012,29.76563]
[1776185647433,43.63,74848.24,0.5,-0.50989,0.00012,29.76563]
[1776185647665,43.63,74855.73,0.5,-0.50898,0.00012,29.77023]
[1776185649674,43.63,74856.66,0.5,-0.50886,0.00012,29.77079]
[1776185650686,43.63,74849.16,0.5,-0.50978,0.00012,29.76621]
[1776185653677,43.63,74850.64,0.5,-0.5096,0.00012,29.76712]
[1776185653834,43.63,74846.16,0.5,-0.51015,0.00012,29.76433]
[1776185654156,43.63,74846.16,0.5,-0.51015,0.00012,29.76433]
[1776185654917,43.63,74846.16,0.5,-0.51015,0.00012,29.76433]
[1776185654975,43.63,74839.75,0.5,-0.51093,0.00012,29.76023]
[1776185655726,43.63,74829.72,0.5,-0.51216,0.00012,29.75359]
[1776185658814,43.63,74826.67,0.5,-0.51254,0.00012,29.75151]
[1776185659221,43.63,74826.37,0.5,-0.51257,0.00012,29.7513]
[1776185659982,43.63,74826.37,0.5,-0.51257,0.00012,29.7513]
[1776185660083,43.63,74836.03,0.5,-0.51139,0.00012,29.7578]
[1776185662354,43.63,74837.2,0.5,-0.51125,0.00012,29.75856]
[1776185662392,43.63,74837.2,0.5,-0.51125,0.00012,29.75856]
[1776185662775,43.63,74846.91,0.5,-0.51006,0.00012,29.7648]
[1776185664789,43.63,74849.45,0.5,-0.50975,0.00012,29.76638]
[1776185665834,43.63,74849.45,0.5,-0.50975,0.00012,29.76638]
[1776185665888,43.63,74844.83,0.5,-0.51031,0.00012,29.76348]
[1776185666533,43.63,74844.83,0.5,-0.51031,0.00012,29.76348]
[1776185666561,43.63,74844.83,0.5,-0.51031,0.00012,29.76348]
[1776185666803,43.63,74838.88,0.5,-0.51104,0.00012,29.75966]
[1776185668960,43.63,74835.98,0.5,-0.5114,0.00012,29.75776]
[1776185668992,43.63,74835.98,0.5,-0.5114,0.00012,29.75776]
[1776185669061,43.63,74838.05,0.5,-0.51115,0.00012,29.75912]
[1776185669201,43.63,74838.05,0.5,-0.51115,0.00012,29.75912]
[1776185669824,43.63,74844.59,0.5,-0.51034,0.00012,29.76333]
[1776185672485,43.62,74846.91,0.5,-0.51006,0.00012,29.76194]
[1776185672845,43.62,74844.79,0.5,-0.51032,0.00012,29.7606]
[1776185673289,43.62,74844.79,0.5,-0.51032,0.00012,29.7606]
[1776185674118,43.62,74845.36,0.5,-0.51025,0.00012,29.76096]
[1776185674722,43.62,74845.36,0.5,-0.51025,0.00012,29.76096]
[1776185674859,43.62,74844.19,0.5,-0.5104,0.00012,29.76022]
[1776185677450,43.62,74842.63,0.5,-0.51059,0.00012,29.75922]
[1776185679894,43.62,74833.43,0.5,-0.51172,0.00012,29.75321]
[1776185684928,43.62,74832.85,0.5,-0.51179,0.00012,29.75282]
[1776185685625,43.62,74832.85,0.5,-0.51179,0.00012,29.75282]
[1776185685636,43.62,74832.85,0.5,-0.51179,0.00012,29.75282]
[1776185689393,43.62,74831.75,0.5,-0.51192,0.00012,29.75209]
[1776185689927,43.62,74831.75,0.5,-0.51192,0.00012,29.75209]
[1776185695008,43.62,74832.76,0.5,-0.5118,0.00012,29.75276]
[1776185701047,43.62,74834.42,0.5,-0.5116,0.00012,29.75386]
[1776185703543,43.62,74834.68,0.5,-0.51157,0.00012,29.75404]
[1776185703554,43.62,74834.68,0.5,-0.51157,0.00012,29.75404]
[1776185704067,43.62,74837.17,0.5,-0.51126,0.00012,29.75568]
[1776185708827,43.62,74841.75,0.5,-0.5107,0.00012,29.75865]
[1776185708870,43.62,74841.75,0.5,-0.5107,0.00012,29.75865]
[1776185709103,43.62,74840.7,0.5,-0.51083,0.00012,29.75797]
[1776185710459,43.62,74838.45,0.5,-0.5111,0.00012,29.75651]
[1776185714458,43.62,74836.65,0.5,-0.51133,0.00012,29.75533]
[1776185714744,43.62,74836.65,0.5,-0.51133,0.00012,29.75533]
[1776185715145,43.62,74823.0,0.5,-0.513,0.00012,29.7461]
[1776185715213,43.62,74823.0,0.5,-0.513,0.00012,29.7461]
[1776185716152,43.62,74814.35,0.5,-0.51406,0.00012,29.73998]
[1776185717186,43.62,74814.35,0.5,-0.51406,0.00012,29.73998]
[1776185717159,43.62,74812.46,0.5,-0.51429,0.00012,29.73862]
[1776185717430,43.62,74812.46,0.5,-0.51429,0.00012,29.73862]
[1776185720596,43.62,74803.45,0.5,-0.51539,0.00012,29.73198]
[1776185721187,43.62,74795.72,0.5,-0.51634,0.00012,29.7261]
[1776185722194,43.62,74789.37,0.5,-0.51711,0.00012,29.72114]
[1776185723846,43.62,74787.25,0.5,-0.51737,0.00012,29.71946]
[1776185723875,43.62,74787.25,0.5,-0.51737,0.00012,29.71946]
[1776185723912,43.62,74787.25,0.5,-0.51737,0.00012,29.71946]
[1776185723962,43.62,74787.25,0.5,-0.51737,0.00012,29.71946]
[1776185723979,43.62,74787.25,0.5,-0.51737,0.00012,29.71946]
[1776185724141,43.62,74787.25,0.5,-0.51737,0.00012,29.71946]
[1776185724208,43.62,74783.65,0.5,-0.51782,0.00012,29.71658]
[1776185726142,43.62,74782.62,0.5,-0.51794,0.00012,29.71575]
[1776185726222,43.62,74781.89,0.5,-0.51803,0.00012,29.71516]
[1776185728204,43.62,74781.89,0.5,-0.51803,0.00012,29.71516]
[1776185729166,43.62,74784.31,0.5,-0.51773,0.00012,29.71712]
[1776185729179,43.62,74784.31,0.5,-0.51773,0.00012,29.71712]
[1776185729174,43.62,74790.31,0.5,-0.517,0.00012,29.72189]
[1776185729600,43.62,74790.31,0.5,-0.517,0.00012,29.72189]
[1776185731257,43.63,74797.48,0.5,-0.51612,0.00012,29.72461]
[1776185732625,43.63,74797.48,0.5,-0.51612,0.00012,29.72461]
[1776185732928,43.63,74797.48,0.5,-0.51612,0.00012,29.72461]
[1776185732952,43.63,74797.48,0.5,-0.51612,0.00012,29.72461]
[1776185733372,43.63,74797.45,0.5,-0.51613,0.00012,29.72459]
[1776185733395,43.63,74788.96,0.5,-0.51717,0.00012,29.71797]
[1776185735992,43.63,74788.42,0.5,-0.51723,0.00012,29.71755]
[1776185736074,43.63,74788.42,0.5,-0.51723,0.00012,29.71755]
[1776185736122,43.63,74788.42,0.5,-0.51723,0.00012,29.71755]
[1776185736175,43.63,74788.42,0.5,-0.51723,0.00012,29.71755]
[1776185736206,43.63,74788.42,0.5,-0.51723,0.00012,29.71755]
[1776185736865,43.63,74787.62,0.5,-0.51733,0.00012,29.71691]
[1776185736881,43.63,74787.62,0.5,-0.51733,0.00012,29.71691]
[1776185736924,43.63,74787.62,0.5,-0.51733,0.00012,29.71691]
[1776185736991,43.63,74787.62,0.5,-0.51733,0.00012,29.71691]
[1776185737128,43.63,74787.62,0.5,-0.51733,0.00012,29.71691]
[1776185737190,43.63,74787.62,0.5,-0.51733,0.00012,29.71691]
[1776185737158,43.63,74780.43,0.5,-0.51821,0.00012,29.71112]
[1776185738117,43.63,74770.9,0.5,-0.51938,0.00012,29.70324]
[1776185739067,43.63,74756.83,0.5,-0.5211,0.00012,29.69113]
[1776185739437,43.63,74756.83,0.5,-0.5211,0.00012,29.69113]
[1776185739451,43.63,74747.13,0.5,-0.52229,0.00012,29.68247]
[1776185743345,43.63,74753.89,0.5,-0.52146,0.00012,29.68854]
[1776185744479,43.63,74753.89,0.5,-0.52146,0.00012,29.68854]
[1776185745683,43.63,74754.4,0.5,-0.5214,0.00012,29.689]
[1776185746591,43.63,74753.95,0.5,-0.52145,0.00012,29.6886]
[1776185749388,43.64,74745.53,0.5,-0.52248,0.00012,29.68104]
[1776185752220,43.64,74744.82,0.5,-0.52257,0.00012,29.68039]
[1776185752448,43.64,74744.71,0.5,-0.52258,0.00012,29.68029]
[1776185753095,43.64,74744.71,0.5,-0.52258,0.00012,29.68029]
[1776185753196,43.64,74754.49,0.5,-0.52138,0.00012,29.6891]
[1776185753418,43.64,74766.44,0.5,-0.51992,0.00012,29.69949]
[1776185754426,43.64,74774.41,0.5,-0.51894,0.00012,29.70621]
[1776185755433,43.64,74768.67,0.5,-0.51964,0.00012,29.7014]
[1776185757446,43.64,74761.69,0.5,-0.52049,0.00012,29.69542]
[1776185759461,43.64,74767.68,0.5,-0.51976,0.00012,29.70057]
[1776185760483,43.64,74767.68,0.5,-0.51976,0.00012,29.70057]
[1776185760532,43.64,74769.14,0.5,-0.51958,0.00012,29.70181]
[1776185763489,43.65,74775.35,0.5,-0.51882,0.00012,29.70701]
[1776185766785,43.65,74776.04,0.5,-0.51873,0.00012,29.70759]
[1776185766886,43.65,74776.4,0.5,-0.51869,0.00012,29.70789]
[1776185771546,43.65,74770.5,0.5,-0.5194,0.00012,29.70299]
[1776185776947,43.65,74771.55,0.5,-0.51928,0.00012,29.70386]
[1776185776961,43.65,74772.56,0.5,-0.51915,0.00012,29.7047]
[1776185780939,43.65,74775.36,0.5,-0.51881,0.00012,29.70703]
[1776185781041,43.65,74775.72,0.5,-0.51877,0.00012,29.70733]
[1776185784505,43.65,74775.89,0.5,-0.51875,0.00012,29.70747]
[1776185784876,43.65,74775.89,0.5,-0.51875,0.00012,29.70747]
[1776185785268,43.65,74775.89,0.5,-0.51875,0.00012,29.70747]
[1776185785279,43.65,74777.63,0.5,-0.51853,0.00012,29.7089]
[1776185785441,43.65,74777.63,0.5,-0.51853,0.00012,29.7089]
[1776185785648,43.65,74789.77,0.5,-0.51705,0.00012,29.71868]
[1776185786633,43.65,74789.77,0.5,-0.51705,0.00012,29.71868]
[1776185786655,43.65,74796.75,0.5,-0.51619,0.00012,29.72411]
[1776185789462,43.65,74799.0,0.5,-0.51591,0.00012,29.72583]
[1776185792433,43.66,74798.28,0.5,-0.516,0.00012,29.72243]
[1776185792521,43.66,74798.28,0.5,-0.516,0.00012,29.72243]
[1776185792559,43.66,74798.28,0.5,-0.516,0.00012,29.72243]
[1776185797093,43.66,74807.21,0.5,-0.51491,0.00012,29.72915]
[1776185797115,43.66,74807.21,0.5,-0.51491,0.00012,29.72915]
[1776185798495,43.66,74811.93,0.5,-0.51433,0.00012,29.7326]
[1776185798514,43.66,74811.93,0.5,-0.51433,0.00012,29.7326]
[1776185798548,43.66,74811.93,0.5,-0.51433,0.00012,29.7326]
[1776185798584,43.66,74811.93,0.5,-0.51433,0.00012,29.7326]
[1776185798739,43.66,74820.92,0.5,-0.51323,0.00012,29.73901]
[1776185802766,43.66,74825.38,0.5,-0.51268,0.00012,29.74211]
[1776185807007,43.66,74825.02,0.5,-0.51272,0.00012,29.74187]
[1776185807108,43.66,74827.29,0.5,-0.51245,0.00012,29.74343]
[1776185807479,43.66,74827.29,0.5,-0.51245,0.00012,29.74343]
[1776185807622,43.66,74827.29,0.5,-0.51245,0.00012,29.74343]
[1776185807802,43.66,74827.43,0.5,-0.51243,0.00012,29.74352]
[1776185808604,43.66,74827.43,0.5,-0.51243,0.00012,29.74352]
[1776185810961,43.66,74829.05,0.5,-0.51223,0.00012,29.74462]
[1776185811247,43.66,74829.05,0.5,-0.51223,0.00012,29.74462]
[1776185811830,43.66,74832.11,0.5,-0.51186,0.00012,29.74668]
[1776185812619,43.66,74832.11,0.5,-0.51186,0.00012,29.74668]
[1776185812706,43.66,74832.11,0.5,-0.51186,0.00012,29.74668]
[1776185817098,43.66,74832.54,0.5,-0.51181,0.00012,29.74697]
[1776185817110,43.66,74832.54,0.5,-0.51181,0.00012,29.74697]
[1776185817185,43.66,74832.54,0.5,-0.51181,0.00012,29.74697]
[1776185817282,43.66,74832.54,0.5,-0.51181,0.00012,29.74697]
[1776185817316,43.66,74832.66,0.5,-0.51179,0.00012,29.74704]
[1776185817423,43.66,74832.66,0.5,-0.51179,0.00012,29.74704]
[1776185818122,43.66,74832.66,0.5,-0.51179,0.00012,29.74704]
[1776185818303,43.66,74818.37,0.5,-0.51354,0.00012,29.73722]
[1776185820204,43.66,74815.05,0.5,-0.51395,0.00012,29.73486]
[1776185820881,43.66,74814.71,0.5,-0.51399,0.00012,29.73462]
[1776185821433,43.66,74812.27,0.5,-0.51429,0.00012,29.73286]
[1776185821905,43.66,74796.99,0.5,-0.51616,0.00012,29.72146]
[1776185822494,43.66,74796.99,0.5,-0.51616,0.00012,29.72146]
[1776185822571,43.66,74796.99,0.5,-0.51616,0.00012,29.72146]
[1776185822591,43.66,74796.99,0.5,-0.51616,0.00012,29.72146]
[1776185822625,43.66,74796.99,0.5,-0.51616,0.00012,29.72146]
[1776185822681,43.66,74796.99,0.5,-0.51616,0.00012,29.72146]
[1776185823007,43.66,74796.99,0.5,-0.51616,0.00012,29.72146]
[1776185823075,43.66,74785.63,0.5,-0.51755,0.00012,29.71257]
[1776185823434,43.66,74785.63,0.5,-0.51755,0.00012,29.71257]
[1776185823629,43.66,74785.63,0.5,-0.51755,0.00012,29.71257]
[1776185823639,43.66,74785.63,0.5,-0.51755,0.00012,29.71257]
[1776185824144,43.66,74785.63,0.5,-0.51755,0.00012,29.71257]
[1776185824214,43.66,74778.96,0.5,-0.51836,0.00012,29.70717]
[1776185825153,43.66,74778.96,0.5,-0.51836,0.00012,29.70717]
[1776185825186,43.66,74778.96,0.5,-0.51836,0.00012,29.70717]
[1776185825241,43.66,74763.41,0.5,-0.52027,0.00012,29.69412]
[1776185825398,43.66,74763.41,0.5,-0.52027,0.00012,29.69412]
[1776185826214,43.66,74756.02,0.5,-0.52117,0.00012,29.68769]
[1776185828977,43.67,74751.12,0.5,-0.52177,0.00012,29.68334]
[1776185829421,43.67,74748.29,0.5,-0.52212,0.00012,29.6808]
[1776185829865,43.67,74748.29,0.5,-0.52212,0.00012,29.6808]
[1776185829981,43.67,74748.29,0.5,-0.52212,0.00012,29.6808]
[1776185830036,43.67,74742.21,0.5,-0.52286,0.00012,29.67526]
[1776185831039,43.67,74742.21,0.5,-0.52286,0.00012,29.67526]
[1776185831090,43.67,74736.43,0.5,-0.52357,0.00012,29.6699]
[1776185831395,43.67,74736.43,0.5,-0.52357,0.00012,29.6699]
[1776185831429,43.67,74736.43,0.5,-0.52357,0.00012,29.6699]
[1776185833989,43.67,74746.37,0.5,-0.52235,0.00012,29.67907]
[1776185834548,43.67,74746.37,0.5,-0.52235,0.00012,29.67907]
[1776185835183,43.67,74746.37,0.5,-0.52235,0.00012,29.67907]
[1776185835441,43.67,74749.52,0.5,-0.52196,0.00012,29.68192]
[1776185835633,43.67,74749.52,0.5,-0.52196,0.00012,29.68192]
[1776185835669,43.67,74749.52,0.5,-0.52196,0.00012,29.68192]
[1776185835989,43.67,74749.52,0.5,-0.52196,0.00012,29.68192]
[1776185836151,43.67,74769.05,0.5,-0.51957,0.00012,29.69896]
[1776185836475,43.67,74769.05,0.5,-0.51957,0.00012,29.69896]
[1776185837010,43.67,74778.04,0.5,-0.51847,0.00012,29.70644]
[1776185839135,43.67,74780.85,0.5,-0.51813,0.00012,29.70873]
[1776185839234,43.67,74789.42,0.5,-0.51708,0.00012,29.71559]
[1776185839647,43.67,74789.42,0.5,-0.51708,0.00012,29.71559]
[1776185840031,43.67,74790.66,0.5,-0.51692,0.00012,29.71657]
[1776185843132,43.67,74790.03,0.5,-0.517,0.00012,29.71608]
[1776185843147,43.67,74790.03,0.5,-0.517,0.00012,29.71608]
[1776185844734,43.67,74792.44,0.5,-0.5167,0.00012,29.71797]
[1776185845066,43.68,74802.2,0.5,-0.51551,0.00012,29.72545]
[1776185848210,43.68,74805.6,0.5,-0.51509,0.00012,29.72799]
[1776185848215,43.68,74805.6,0.5,-0.51509,0.00012,29.72799]
[1776185848595,43.68,74807.25,0.5,-0.51489,0.00012,29.72921]
[1776185848624,43.68,74807.25,0.5,-0.51489,0.00012,29.72921]
[1776185848734,43.68,74807.25,0.5,-0.51489,0.00012,29.72921]
[1776185849157,43.68,74807.25,0.5,-0.51489,0.00012,29.72921]
[1776185849208,43.68,74787.02,0.5,-0.51737,0.00012,29.71371]
[1776185849751,43.68,74787.02,0.5,-0.51737,0.00012,29.71371]
[1776185850086,43.68,74787.02,0.5,-0.51737,0.00012,29.71371]
[1776185850103,43.68,74778.85,0.5,-0.51837,0.00012,29.70712]
[1776185851218,43.68,74778.85,0.5,-0.51837,0.00012,29.70712]
[1776185851252,43.68,74778.85,0.5,-0.51837,0.00012,29.70712]
[1776185851347,43.68,74777.98,0.5,-0.51848,0.00012,29.70356]
[1776185851992,43.68,74777.98,0.5,-0.51848,0.00012,29.70356]
[1776185852116,43.68,74771.38,0.5,-0.51928,0.00012,29.69809]
[1776185853923,43.68,74769.44,0.5,-0.51952,0.00012,29.69646]
[1776185853936,43.68,74769.44,0.5,-0.51952,0.00012,29.69646]
[1776185854129,43.68,74769.65,0.5,-0.51949,0.00012,29.69664]
[1776185855534,43.68,74771.99,0.5,-0.51921,0.00012,29.69861]
[1776185855670,43.68,74771.99,0.5,-0.51921,0.00012,29.69861]
[1776185855709,43.68,74771.99,0.5,-0.51921,0.00012,29.69861]
[1776185855740,43.68,74771.99,0.5,-0.51921,0.00012,29.69861]
[1776185856045,43.68,74771.99,0.5,-0.51921,0.00012,29.69861]
[1776185856144,43.68,74767.47,0.5,-0.51976,0.00012,29.6948]
[1776185856402,43.68,74767.47,0.5,-0.51976,0.00012,29.6948]
[1776185857017,43.68,74767.47,0.5,-0.51976,0.00012,29.6948]
[1776185857150,43.68,74761.83,0.5,-0.52045,0.00012,29.68998]
[1776185857617,43.68,74761.83,0.5,-0.52045,0.00012,29.68998]
[1776185858120,43.68,74761.83,0.5,-0.52045,0.00012,29.68998]
[1776185860191,43.69,74762.61,0.5,-0.52035,0.00012,29.69066]
[1776185860193,43.69,74757.06,0.5,-0.52103,0.00012,29.68583]
[1776185862152,43.69,74757.51,0.5,-0.52097,0.00012,29.68623]
[1776185862183,43.69,74757.51,0.5,-0.52097,0.00012,29.68623]
[1776185862735,43.69,74757.38,0.5,-0.52099,0.00012,29.68612]
[1776185863193,43.69,74749.9,0.5,-0.5219,0.00012,29.67948]
[1776185864200,43.69,74744.3,0.5,-0.52259,0.00012,29.67441]
[1776185868228,43.69,74743.95,0.5,-0.52263,0.00012,29.6741]
[1776185868623,43.69,74743.95,0.5,-0.52263,0.00012,29.6741]
[1776185872758,43.69,74744.79,0.5,-0.52252,0.00012,29.67487]
[1776185872889,43.69,74744.79,0.5,-0.52252,0.00012,29.67487]
[1776185873270,43.69,74751.76,0.5,-0.52167,0.00012,29.68116]
[1776185873520,43.69,74751.76,0.5,-0.52167,0.00012,29.68116]
[1776185874385,43.69,74751.76,0.5,-0.52167,0.00012,29.68116]
[1776185874410,43.69,74751.76,0.5,-0.52167,0.00012,29.68116]
[1776185880201,43.7,74746.64,0.5,-0.52229,0.00012,29.67656]
[1776185880679,43.7,74746.86,0.5,-0.52227,0.00012,29.67677]
[1776185880794,43.7,74746.86,0.5,-0.52227,0.00012,29.67677]
[1776185881034,43.7,74746.86,0.5,-0.52227,0.00012,29.67677]
[1776185886360,43.7,74750.47,0.5,-0.52182,0.00012,29.68003]
[1776185891396,43.7,74750.98,0.5,-0.52176,0.00012,29.6805]
[1776185892920,43.71,74751.46,0.5,-0.5217,0.00012,29.68093]
[1776185893282,43.71,74751.46,0.5,-0.5217,0.00012,29.68093]
[1776185893294,43.71,74751.46,0.5,-0.5217,0.00012,29.68093]
[1776185893557,43.71,74753.18,0.5,-0.52149,0.00012,29.68247]
[1776185893568,43.71,74753.18,0.5,-0.52149,0.00012,29.68247]
[1776185893590,43.71,74753.18,0.5,-0.52149,0.00012,29.68247]
[1776185899453,43.71,74750.99,0.5,-0.52175,0.00012,29.68053]
[1776185902771,43.71,74752.54,0.5,-0.52156,0.00012,29.68192]
[1776185904807,43.71,74755.23,0.5,-0.52123,0.00012,29.68431]
[1776185907150,43.72,74754.39,0.5,-0.52133,0.00012,29.68358]
[1776185908296,43.72,74755.29,0.5,-0.52122,0.00012,29.68437]
[1776185913551,43.72,74749.29,0.5,-0.52195,0.00012,29.67619]
[1776185919007,43.72,74749.52,0.5,-0.52192,0.00012,29.67641]
[1776185919125,43.72,74749.52,0.5,-0.52192,0.00012,29.67641]
[1776185919593,43.73,74741.14,0.5,-0.52294,0.00012,29.66879]
[1776185921297,43.73,74741.14,0.5,-0.52294,0.00012,29.66879]
[1776185921327,43.73,74741.14,0.5,-0.52294,0.00012,29.66879]
[1776185921405,43.73,74741.14,0.5,-0.52294,0.00012,29.66879]
[1776185922099,43.73,74739.55,0.5,-0.52314,0.00012,29.66733]
[1776185922277,43.73,74739.55,0.5,-0.52314,0.00012,29.66733]
[1776185922302,43.73,74718.26,0.5,-0.52574,0.00012,29.64699]
[1776185922688,43.73,74718.26,0.5,-0.52574,0.00012,29.64699]
[1776185922776,43.73,74718.26,0.5,-0.52574,0.00012,29.64699]
[1776185923155,43.73,74718.26,0.5,-0.52574,0.00012,29.64699]
[1776185923165,43.73,74711.86,0.5,-0.52652,0.00012,29.64063]
[1776185923717,43.73,74711.86,0.5,-0.52652,0.00012,29.64063]
[1776185924295,43.73,74711.86,0.5,-0.52652,0.00012,29.64063]
[1776185924396,43.73,74703.28,0.5,-0.52757,0.00012,29.63194]
[1776185925157,43.73,74703.28,0.5,-0.52757,0.00012,29.63194]
[1776185927111,43.73,74700.92,0.5,-0.52786,0.00012,29.62952]
[1776185927121,43.73,74700.92,0.5,-0.52786,0.00012,29.62952]
[1776185927144,43.73,74700.92,0.5,-0.52786,0.00012,29.62952]
[1776185927272,43.73,74700.92,0.5,-0.52786,0.00012,29.62952]
[1776185927419,43.73,74700.92,0.5,-0.52786,0.00012,29.62952]
[1776185927687,43.73,74700.22,0.5,-0.52794,0.00012,29.6288]
[1776185928443,43.73,74700.22,0.5,-0.52794,0.00012,29.6288]
[1776185928401,43.73,74680.3,0.5,-0.53038,0.00012,29.60764]
[1776185928668,43.73,74672.69,0.5,-0.53131,0.00012,29.59927]
[1776185931810,43.73,74669.78,0.5,-0.53166,0.00012,29.59603]
[1776185931837,43.73,74669.78,0.5,-0.53166,0.00012,29.59603]
[1776185932049,43.73,74669.78,0.5,-0.53166,0.00012,29.59603]
[1776185932271,43.73,74669.78,0.5,-0.53166,0.00012,29.59603]
[1776185932310,43.73,74669.78,0.5,-0.53166,0.00012,29.59603]
[1776185932579,43.73,74666.31,0.5,-0.53209,0.00012,29.59213]
[1776185933177,43.73,74666.31,0.5,-0.53209,0.00012,29.59213]
[1776185933278,43.73,74647.71,0.5,-0.53436,0.00012,29.57066]
[1776185933563,43.73,74647.71,0.5,-0.53436,0.00012,29.57066]
[1776185933619,43.73,74647.71,0.5,-0.53436,0.00012,29.57066]
[1776185933948,43.73,74647.71,0.5,-0.53436,0.00012,29.57066]
[1776185934207,43.73,74647.71,0.5,-0.53436,0.00012,29.57066]
[1776185934310,43.73,74647.71,0.5,-0.53436,0.00012,29.57066]
[1776185934365,43.73,74628.36,0.5,-0.53672,0.00012,29.54733]
[1776185934630,43.73,74628.36,0.5,-0.53672,0.00012,29.54733]
[1776185935169,43.73,74628.36,0.5,-0.53672,0.00012,29.54733]
[1776185935200,43.73,74628.36,0.5,-0.53672,0.00012,29.54733]
[1776185935379,43.73,74592.15,0.5,-0.54114,0.00012,29.50089]
[1776185935586,43.73,74592.15,0.5,-0.54114,0.00012,29.50089]
[1776185935909,43.73,74592.15,0.5,-0.54114,0.00012,29.50089]
[1776185936033,43.73,74592.15,0.5,-0.54114,0.00012,29.50089]
[1776185936042,43.73,74592.15,0.5,-0.54114,0.00012,29.50089]
[1776185936176,43.73,74592.15,0.5,-0.54114,0.00012,29.50089]
[1776185936184,43.73,74592.15,0.5,-0.54114,0.00012,29.50089]
[1776185936300,43.73,74592.15,0.5,-0.54114,0.00012,29.50089]
[1776185936382,43.75,74579.95,0.5,-0.5426,0.00012,29.48464]
[1776185936487,43.75,74579.95,0.5,-0.5426,0.00012,29.48464]
[1776185936510,43.75,74579.95,0.5,-0.5426,0.00012,29.48464]
[1776185937153,43.77,74578.8,0.5,-0.54272,0.00012,29.48322]
[1776185937971,43.77,74578.8,0.5,-0.54272,0.00012,29.48322]
[1776185938088,43.77,74578.8,0.5,-0.54272,0.00012,29.48322]
[1776185938090,43.77,74576.94,0.5,-0.54295,0.00012,29.48065]
[1776185938631,43.77,74576.94,0.5,-0.54295,0.00012,29.48065]
[1776185939270,43.78,74582.16,0.5,-0.5423,0.00012,29.48793]
[1776185939794,43.78,74582.16,0.5,-0.5423,0.00012,29.48793]
[1776185940406,43.79,74592.46,0.5,-0.54103,0.00012,29.50186]
[1776185940517,43.79,74592.46,0.5,-0.54103,0.00012,29.50186]
[1776185942901,43.79,74600.63,0.5,-0.54003,0.00012,29.51264]
[1776185943357,43.79,74598.17,0.5,-0.54033,0.00012,29.50941]
[1776185943681,43.79,74598.17,0.5,-0.54033,0.00012,29.50941]
[1776185944135,43.79,74598.17,0.5,-0.54033,0.00012,29.50941]
[1776185944137,43.79,74589.91,0.5,-0.54134,0.00012,29.49849]
[1776185944785,43.79,74589.91,0.5,-0.54134,0.00012,29.49849]
[1776185944875,43.79,74591.47,0.5,-0.54115,0.00012,29.5005]
[1776185951440,43.78,74592.76,0.5,-0.541,0.00012,29.5022]
[1776185952299,43.78,74594.43,0.5,-0.5408,0.00012,29.50441]
[1776185952382,43.78,74592.56,0.5,-0.54102,0.00012,29.50193]
[1776185953844,43.78,74583.1,0.5,-0.54218,0.00012,29.48923]
[1776185957541,43.79,74584.89,0.5,-0.54195,0.00012,29.49174]
[1776185957873,43.79,74585.59,0.5,-0.54186,0.00012,29.49269]
[1776185961288,43.79,74585.81,0.5,-0.54184,0.00012,29.49298]
[1776185961360,43.79,74585.81,0.5,-0.54184,0.00012,29.49298]
[1776185961572,43.79,74585.92,0.5,-0.54182,0.00012,29.49313]
[1776185961615,43.79,74585.92,0.5,-0.54182,0.00012,29.49313]
[1776185962000,43.79,74585.92,0.5,-0.54182,0.00012,29.49313]
[1776185962101,43.8,74603.96,0.5,-0.53961,0.00012,29.51705]
[1776185962870,43.8,74603.96,0.5,-0.53961,0.00012,29.51705]
[1776185963041,43.8,74603.96,0.5,-0.53961,0.00012,29.51705]
[1776185963378,43.8,74621.79,0.5,-0.53744,0.00012,29.53975]
[1776185964427,43.8,74621.79,0.5,-0.53744,0.00012,29.53975]
[1776185963915,43.8,74637.62,0.5,-0.53551,0.00012,29.55917]
[1776185965133,43.8,74634.85,0.5,-0.53585,0.00012,29.55583]
[1776185968018,43.8,74630.46,0.5,-0.53638,0.00012,29.5505]
[1776185968083,43.8,74630.46,0.5,-0.53638,0.00012,29.5505]
[1776185968097,43.8,74633.28,0.5,-0.53603,0.00012,29.55395]
[1776185970190,43.81,74634.79,0.5,-0.53585,0.00012,29.55579]
[1776185970286,43.81,74637.83,0.5,-0.53548,0.00012,29.55947]
[1776185970964,43.81,74645.31,0.5,-0.53456,0.00012,29.5684]
[1776185973367,43.81,74647.81,0.5,-0.53426,0.00012,29.56848]
[1776185973371,43.81,74647.81,0.5,-0.53426,0.00012,29.56848]
[1776185973457,43.81,74649.37,0.5,-0.53407,0.00012,29.57032]
[1776185973774,43.81,74649.37,0.5,-0.53407,0.00012,29.57032]
[1776185973869,43.81,74649.37,0.5,-0.53407,0.00012,29.57032]
[1776185974188,43.81,74649.37,0.5,-0.53407,0.00012,29.57032]
[1776185974418,43.81,74649.37,0.5,-0.53407,0.00012,29.57032]
[1776185974807,43.81,74644.79,0.5,-0.53463,0.00012,29.56492]
[1776185974850,43.81,74644.79,0.5,-0.53463,0.00012,29.56492]
[1776185974854,43.81,74644.79,0.5,-0.53463,0.00012,29.56492]
[1776185974993,43.81,74638.1,0.5,-0.53545,0.00012,29.55694]
[1776185975686,43.81,74638.1,0.5,-0.53545,0.00012,29.55694]
[1776185975999,43.81,74631.14,0.5,-0.53629,0.00012,29.54851]
[1776185977681,43.81,74631.31,0.5,-0.53627,0.00012,29.54873]
[1776185979718,43.81,74630.23,0.5,-0.5364,0.00012,29.54743]
[1776185979724,43.81,74630.23,0.5,-0.5364,0.00012,29.54743]
[1776185979883,43.81,74630.23,0.5,-0.5364,0.00012,29.54743]
[1776185980172,43.81,74630.23,0.5,-0.5364,0.00012,29.54743]
[1776185980190,43.81,74630.23,0.5,-0.5364,0.00012,29.54743]
[1776185980690,43.81,74630.8,0.5,-0.53633,0.00012,29.54813]
[1776185980702,43.81,74630.8,0.5,-0.53633,0.00012,29.54813]
[1776185981034,43.81,74638.26,0.5,-0.53542,0.00012,29.55719]
[1776185982067,43.81,74638.26,0.5,-0.53542,0.00012,29.55719]
[1776185982086,43.81,74638.26,0.5,-0.53542,0.00012,29.55719]
[1776185982098,43.81,74643.24,0.5,-0.53481,0.00012,29.56314]
[1776185984056,43.82,74635.25,0.5,-0.53578,0.00012,29.55358]
[1776185987309,43.82,74635.73,0.5,-0.53572,0.00012,29.55418]
[1776185987386,43.82,74636.69,0.5,-0.5356,0.00012,29.55535]
[1776185987665,43.82,74636.69,0.5,-0.5356,0.00012,29.55535]
[1776185988084,43.82,74640.51,0.5,-0.53514,0.00012,29.55994]
[1776185989091,43.82,74647.66,0.5,-0.53426,0.00012,29.56842]
[1776185991347,43.82,74649.54,0.5,-0.53403,0.00012,29.57063]
[1776185991464,43.82,74649.54,0.5,-0.53403,0.00012,29.57063]
[1776185991354,43.82,74655.94,0.5,-0.53325,0.00012,29.57807]
[1776185991552,43.82,74655.94,0.5,-0.53325,0.00012,29.57807]
[1776185991621,43.82,74655.94,0.5,-0.53325,0.00012,29.57807]
[1776185992353,43.82,74670.53,0.5,-0.53147,0.00012,29.5946]
[1776185992749,43.82,74670.53,0.5,-0.53147,0.00012,29.5946]
[1776185993119,43.82,74674.74,0.5,-0.53096,0.00012,29.59926]
[1776185996703,43.82,74677.82,0.5,-0.53058,0.00012,29.60265]
[1776185996942,43.82,74677.82,0.5,-0.53058,0.00012,29.60265]
[1776185996952,43.82,74677.82,0.5,-0.53058,0.00012,29.60265]
[1776185997147,43.82,74690.55,0.5,-0.52903,0.00012,29.61634]
[1776185997932,43.82,74690.55,0.5,-0.52903,0.00012,29.61634]
[1776185998154,43.82,74698.24,0.5,-0.52809,0.00012,29.62439]
[1776185999596,43.82,74698.59,0.5,-0.52805,0.00012,29.62476]
[1776185999844,43.82,74698.59,0.5,-0.52805,0.00012,29.62476]
[1776186000170,43.83,74696.42,0.5,-0.52831,0.00012,29.62251]
[1776186001459,43.83,74696.42,0.5,-0.52831,0.00012,29.62251]
[1776186001531,43.83,74688.38,0.5,-0.52929,0.00012,29.61406]
[1776186001821,43.83,74688.38,0.5,-0.52929,0.00012,29.61406]
[1776186002182,43.83,74680.84,0.5,-0.53021,0.00012,29.60596]
[1776186003509,43.83,74680.84,0.5,-0.53021,0.00012,29.60596]
[1776186003640,43.83,74678.5,0.5,-0.5305,0.00012,29.60341]
[1776186004226,43.83,74678.5,0.5,-0.5305,0.00012,29.60341]
[1776186004251,43.83,74678.5,0.5,-0.5305,0.00012,29.60341]
[1776186004299,43.83,74678.5,0.5,-0.5305,0.00012,29.60341]
[1776186004535,43.83,74678.5,0.5,-0.5305,0.00012,29.60341]
[1776186007226,43.83,74669.83,0.5,-0.53156,0.00012,29.59384]
[1776186007922,43.83,74669.83,0.5,-0.53156,0.00012,29.59384]
[1776186008155,43.83,74669.83,0.5,-0.53156,0.00012,29.59384]
[1776186008400,43.83,74656.49,0.5,-0.53318,0.00012,29.57873]
[1776186009237,43.83,74650.78,0.5,-0.53388,0.00012,29.57211]
[1776186011484,43.83,74649.73,0.5,-0.53401,0.00012,29.57088]
[1776186011500,43.83,74649.5,0.5,-0.53403,0.00012,29.57061]
[1776186012258,43.82,74643.02,0.5,-0.53483,0.00012,29.56296]
[1776186013515,43.82,74643.02,0.5,-0.53483,0.00012,29.56296]
[1776186013938,43.83,74640.7,0.5,-0.53511,0.00012,29.5602]
[1776186014574,43.83,74640.7,0.5,-0.53511,0.00012,29.5602]
[1776186014589,43.83,74641.9,0.5,-0.53496,0.00012,29.56163]
[1776186015279,43.83,74644.39,0.5,-0.53466,0.00012,29.56459]
[1776186017293,43.83,74650.09,0.5,-0.53396,0.00012,29.5713]
[1776186018567,43.83,74650.09,0.5,-0.53396,0.00012,29.5713]
[1776186018300,43.83,74655.98,0.5,-0.53324,0.00012,29.57814]
[1776186019740,43.83,74657.06,0.5,-0.53311,0.00012,29.57938]
[1776186020313,43.82,74667.91,0.5,-0.53179,0.00012,29.59169]
[1776186023329,43.82,74664.99,0.5,-0.53215,0.00012,29.58841]
[1776186024533,43.82,74658.01,0.5,-0.533,0.00012,29.58046]
[1776186028905,43.82,74653.44,0.5,-0.53356,0.00012,29.57519]
[1776186029098,43.82,74653.44,0.5,-0.53356,0.00012,29.57519]
[1776186029128,43.82,74653.44,0.5,-0.53356,0.00012,29.57519]
[1776186029213,43.82,74653.44,0.5,-0.53356,0.00012,29.57519]
[1776186029570,43.82,74653.44,0.5,-0.53356,0.00012,29.57519]
[1776186029378,43.82,74645.24,0.5,-0.53456,0.00012,29.56558]
[1776186030125,43.82,74645.24,0.5,-0.53456,0.00012,29.56558]
[1776186030385,43.82,74633.22,0.5,-0.53602,0.00012,29.55117]
[1776186032400,43.82,74631.06,0.5,-0.53629,0.00012,29.54567]
[1776186035943,43.82,74630.06,0.5,-0.53641,0.00012,29.54444]
[1776186036029,43.82,74630.06,0.5,-0.53641,0.00012,29.54444]
[1776186036049,43.82,74630.06,0.5,-0.53641,0.00012,29.54444]
[1776186036589,43.82,74630.06,0.5,-0.53641,0.00012,29.54444]
[1776186036600,43.82,74637.43,0.5,-0.53551,0.00012,29.55339]
[1776186037442,43.82,74647.02,0.5,-0.53434,0.00012,29.56482]
[1776186039456,43.82,74646.57,0.5,-0.5344,0.00012,29.56429]
[1776186040357,43.82,74646.57,0.5,-0.5344,0.00012,29.56429]
[1776186040549,43.82,74646.57,0.5,-0.5344,0.00012,29.56429]
[1776186040597,43.82,74645.8,0.5,-0.53449,0.00012,29.56338]
[1776186041471,43.82,74639.52,0.5,-0.53526,0.00012,29.55591]
[1776186041627,43.82,74639.52,0.5,-0.53526,0.00012,29.55591]
[1776186042478,43.82,74640.99,0.5,-0.53508,0.00012,29.55767]
[1776186044641,43.82,74644.35,0.5,-0.53467,0.00012,29.56167]
[1776186045499,43.82,74650.39,0.5,-0.53393,0.00012,29.56878]
[1776186048605,43.82,74649.52,0.5,-0.53404,0.00012,29.56776]
[1776186048624,43.82,74649.52,0.5,-0.53404,0.00012,29.56776]
[1776186048520,43.82,74654.92,0.5,-0.53338,0.00012,29.57404]
[1776186049085,43.82,74654.92,0.5,-0.53338,0.00012,29.57404]
[1776186049527,43.82,74669.5,0.5,-0.5316,0.00012,29.59061]
[1776186051541,43.82,74671.07,0.5,-0.53141,0.00012,29.59235]
[1776186056576,43.82,74672.45,0.5,-0.53124,0.00012,29.59388]
[1776186057278,43.82,74672.45,0.5,-0.53124,0.00012,29.59388]
[1776186058592,43.82,74675.51,0.5,-0.53087,0.00012,29.59725]
[1776186060603,43.82,74685.4,0.5,-0.52967,0.00012,29.60798]
[1776186062170,43.82,74685.09,0.5,-0.52971,0.00012,29.60764]
[1776186062207,43.82,74685.09,0.5,-0.52971,0.00012,29.60764]
[1776186062250,43.82,74685.09,0.5,-0.52971,0.00012,29.60764]
[1776186062366,43.82,74685.09,0.5,-0.52971,0.00012,29.60764]
[1776186062617,43.82,74691.68,0.5,-0.5289,0.00012,29.61464]
[1776186064441,43.82,74691.09,0.5,-0.52898,0.00012,29.61402]
[1776186064632,43.82,74696.46,0.5,-0.52832,0.00012,29.61965]
[1776186066183,43.82,74696.92,0.5,-0.52827,0.00012,29.62012]
[1776186067618,43.82,74699.45,0.5,-0.52796,0.00012,29.62275]
[1776186069137,43.82,74703.71,0.5,-0.52744,0.00012,29.62713]
[1776186069143,43.82,74703.71,0.5,-0.52744,0.00012,29.62713]
[1776186069232,43.82,74703.71,0.5,-0.52744,0.00012,29.62713]
[1776186069331,43.82,74703.71,0.5,-0.52744,0.00012,29.62713]
[1776186071946,43.82,74707.31,0.5,-0.527,0.00012,29.63079]
[1776186078140,43.82,74712.45,0.5,-0.52637,0.00012,29.63597]
[1776186078290,43.82,74712.45,0.5,-0.52637,0.00012,29.63597]
[1776186078363,43.82,74713.96,0.5,-0.52618,0.00012,29.63748]
[1776186079116,43.82,74713.96,0.5,-0.52618,0.00012,29.63748]
[1776186079133,43.82,74706.66,0.5,-0.52707,0.00012,29.63015]
[1776186082772,43.82,74710.11,0.5,-0.52665,0.00012,29.63364]
[1776186082796,43.82,74708.36,0.5,-0.52686,0.00012,29.63188]
[1776186083895,43.82,74708.36,0.5,-0.52686,0.00012,29.63188]
[1776186083903,43.82,74705.98,0.5,-0.52715,0.00012,29.62947]
[1776186086911,43.82,74710.68,0.5,-0.52658,0.00012,29.63422]
[1776186087239,43.82,74710.68,0.5,-0.52658,0.00012,29.63422]
[1776186092613,43.83,74715.72,0.5,-0.52596,0.00012,29.63924]
[1776186097866,43.83,74716.51,0.5,-0.52587,0.00012,29.63717]
[1776186101321,43.83,74715.15,0.5,-0.52603,0.00012,29.63583]
[1776186101333,43.83,74715.15,0.5,-0.52603,0.00012,29.63583]
[1776186101481,43.83,74715.15,0.5,-0.52603,0.00012,29.63583]
[1776186101521,43.83,74715.61,0.5,-0.52598,0.00012,29.63628]
[1776186101893,43.83,74707.1,0.5,-0.52702,0.00012,29.62777]
[1776186106169,43.83,74702.38,0.5,-0.52759,0.00012,29.62296]
[1776186106177,43.83,74699.71,0.5,-0.52792,0.00012,29.62021]
[1776186108947,43.83,74706.03,0.5,-0.52715,0.00012,29.62667]
[1776186109954,43.83,74712.73,0.5,-0.52633,0.00012,29.63342]
[1776186111967,43.83,74706.61,0.5,-0.52708,0.00012,29.62726]
[1776186114996,43.82,74717.08,0.5,-0.5258,0.00012,29.63772]
[1776186115999,43.82,74722.52,0.5,-0.52514,0.00012,29.64303]
[1776186116731,43.82,74722.52,0.5,-0.52514,0.00012,29.64303]
[1776186118895,43.83,74727.3,0.5,-0.52455,0.00012,29.64764]
[1776186118913,43.83,74727.3,0.5,-0.52455,0.00012,29.64764]
[1776186120348,43.82,74730.43,0.5,-0.52417,0.00012,29.65062]
[1776186120399,43.82,74730.43,0.5,-0.52417,0.00012,29.65062]
[1776186120679,43.82,74730.43,0.5,-0.52417,0.00012,29.65062]
[1776186120825,43.82,74732.09,0.5,-0.52397,0.00012,29.65219]
[1776186121965,43.82,74736.85,0.5,-0.52339,0.00012,29.65664]
[1776186122722,43.82,74736.85,0.5,-0.52339,0.00012,29.65664]
[1776186122828,43.82,74738.46,0.5,-0.52319,0.00012,29.65814]
[1776186122857,43.82,74738.46,0.5,-0.52319,0.00012,29.65814]
[1776186123428,43.82,74738.46,0.5,-0.52319,0.00012,29.65814]
[1776186123828,43.82,74741.71,0.5,-0.5228,0.00012,29.66113]
[1776186124440,43.82,74741.71,0.5,-0.5228,0.00012,29.66113]
[1776186124509,43.83,74750.71,0.5,-0.5217,0.00012,29.66927]
[1776186124784,43.83,74750.71,0.5,-0.5217,0.00012,29.66927]
[1776186125073,43.82,74760.0,0.5,-0.52056,0.00012,29.67743]
[1776186126140,43.82,74760.0,0.5,-0.52056,0.00012,29.67743]
[1776186126173,43.82,74760.0,0.5,-0.52056,0.00012,29.67743]
[1776186126354,43.82,74760.0,0.5,-0.52056,0.00012,29.67743]
[1776186126564,43.82,74760.0,0.5,-0.52056,0.00012,29.67743]
[1776186126643,43.82,74766.39,0.5,-0.51978,0.00012,29.6829]
[1776186127087,43.82,74773.37,0.5,-0.51893,0.00012,29.68875]
[1776186128104,43.82,74773.37,0.5,-0.51893,0.00012,29.68875]
[1776186128479,43.82,74773.37,0.5,-0.51893,0.00012,29.68875]
[1776186129140,43.82,74778.41,0.5,-0.51832,0.00012,29.69289]
[1776186129292,43.82,74778.41,0.5,-0.51832,0.00012,29.69289]
[1776186129710,43.82,74791.16,0.5,-0.51676,0.00012,29.70305]
[1776186130176,43.82,74791.16,0.5,-0.51676,0.00012,29.70305]
[1776186131122,43.82,74769.67,0.5,-0.51939,0.00012,29.68566]
[1776186132677,43.82,74769.67,0.5,-0.51939,0.00012,29.68566]
[1776186132131,43.82,74768.63,0.5,-0.51951,0.00012,29.68479]
[1776186133004,43.82,74768.63,0.5,-0.51951,0.00012,29.68479]
[1776186133304,43.82,74762.49,0.5,-0.52026,0.00012,29.67957]
[1776186135152,43.82,74755.36,0.5,-0.52113,0.00012,29.67336]
[1776186137166,43.82,74762.11,0.5,-0.52031,0.00012,29.67922]
[1776186141203,43.81,74758.74,0.5,-0.52073,0.00012,29.6763]
[1776186141240,43.81,74758.74,0.5,-0.52073,0.00012,29.6763]
[1776186141260,43.81,74758.89,0.5,-0.52071,0.00012,29.67643]
[1776186141935,43.81,74758.89,0.5,-0.52071,0.00012,29.67643]
[1776186142003,43.81,74758.89,0.5,-0.52071,0.00012,29.67643]
[1776186142070,43.81,74758.89,0.5,-0.52071,0.00012,29.67643]
[1776186142201,43.81,74758.54,0.5,-0.52075,0.00012,29.67612]
[1776186145222,43.81,74752.33,0.5,-0.52151,0.00012,29.67067]
[1776186148426,43.82,74752.53,0.5,-0.52148,0.00012,29.67085]
[1776186148452,43.82,74752.53,0.5,-0.52148,0.00012,29.67085]
[1776186149127,43.82,74751.29,0.5,-0.52163,0.00012,29.66975]
[1776186151760,43.82,74744.4,0.5,-0.52248,0.00012,29.6607]
[1776186156424,43.82,74740.54,0.5,-0.52295,0.00012,29.65718]
[1776186156524,43.82,74735.05,0.5,-0.52362,0.00012,29.65209]
[1776186158166,43.82,74731.88,0.5,-0.524,0.00012,29.64911]
[1776186158276,43.82,74731.88,0.5,-0.524,0.00012,29.64911]
[1776186158345,43.82,74731.88,0.5,-0.524,0.00012,29.64911]
[1776186158462,43.82,74720.87,0.5,-0.52535,0.00012,29.63855]
[1776186160327,43.82,74713.85,0.5,-0.5262,0.00012,29.63164]
[1776186161261,43.82,74713.85,0.5,-0.5262,0.00012,29.63164]
[1776186161459,43.82,74713.85,0.5,-0.5262,0.00012,29.63164]
[1776186165985,43.82,74718.77,0.5,-0.5256,0.00012,29.63651]
[1776186166335,43.82,74718.77,0.5,-0.5256,0.00012,29.63651]
[1776186167163,43.82,74716.65,0.5,-0.52586,0.00012,29.63443]
[1776186167199,43.82,74716.65,0.5,-0.52586,0.00012,29.63443]
[1776186167490,43.82,74716.65,0.5,-0.52586,0.00012,29.63443]
[1776186167511,43.82,74705.28,0.5,-0.52725,0.00012,29.62304]
[1776186168880,43.82,74701.61,0.5,-0.52769,0.00012,29.61929]
[1776186169391,43.82,74692.8,0.5,-0.52877,0.00012,29.61014]
[1776186169810,43.82,74692.8,0.5,-0.52877,0.00012,29.61014]
[1776186170019,43.82,74692.8,0.5,-0.52877,0.00012,29.61014]
[1776186170608,43.82,74686.35,0.5,-0.52956,0.00012,29.60329]
[1776186172104,43.82,74684.61,0.5,-0.52977,0.00012,29.60142]
[1776186172411,43.82,74683.63,0.5,-0.52989,0.00012,29.60037]
[1776186174626,43.82,74683.14,0.5,-0.52995,0.00012,29.59984]
[1776186174637,43.82,74666.31,0.5,-0.532,0.00012,29.5813]
[1776186175433,43.82,74659.89,0.5,-0.53278,0.00012,29.57402]
[1776186178454,43.82,74654.26,0.5,-0.53347,0.00012,29.56754]
[1776186180327,43.82,74651.05,0.5,-0.53386,0.00012,29.56381]
[1776186180402,43.82,74651.05,0.5,-0.53386,0.00012,29.56381]
[1776186180867,43.82,74647.85,0.5,-0.53425,0.00012,29.56006]
[1776186181256,43.82,74647.85,0.5,-0.53425,0.00012,29.56006]
[1776186181348,43.82,74647.85,0.5,-0.53425,0.00012,29.56006]
[1776186181426,43.82,74647.85,0.5,-0.53425,0.00012,29.56006]
[1776186181475,43.82,74646.11,0.5,-0.53447,0.00012,29.55801]
[1776186181947,43.82,74646.11,0.5,-0.53447,0.00012,29.55801]
[1776186182377,43.82,74646.11,0.5,-0.53447,0.00012,29.55801]
[1776186182975,43.82,74645.61,0.5,-0.53453,0.00012,29.55742]
[1776186183475,43.82,74645.61,0.5,-0.53453,0.00012,29.55742]
[1776186183552,43.82,74645.61,0.5,-0.53453,0.00012,29.55742]
[1776186183650,43.82,74653.33,0.5,-0.53358,0.00012,29.56647]
[1776186184583,43.82,74653.33,0.5,-0.53358,0.00012,29.56647]
[1776186184657,43.82,74653.33,0.5,-0.53358,0.00012,29.56647]
[1776186184664,43.82,74653.33,0.5,-0.53358,0.00012,29.56647]
[1776186184710,43.82,74669.25,0.5,-0.53164,0.00012,29.58459]
[1776186185621,43.82,74669.25,0.5,-0.53164,0.00012,29.58459]
[1776186185652,43.82,74669.25,0.5,-0.53164,0.00012,29.58459]
[1776186185656,43.82,74669.25,0.5,-0.53164,0.00012,29.58459]
[1776186185683,43.82,74669.25,0.5,-0.53164,0.00012,29.58459]
[1776186185784,43.82,74681.56,0.5,-0.53014,0.00012,29.59813]
[1776186186061,43.82,74681.56,0.5,-0.53014,0.00012,29.59813]
[1776186186515,43.82,74700.03,0.5,-0.52789,0.00012,29.61766]
[1776186186983,43.82,74700.03,0.5,-0.52789,0.00012,29.61766]
[1776186187522,43.82,74701.06,0.5,-0.52776,0.00012,29.61873]
[1776186191113,43.83,74699.39,0.5,-0.52796,0.00012,29.61702]
[1776186191554,43.83,74696.47,0.5,-0.52832,0.00012,29.61399]
[1776186196589,43.83,74693.7,0.5,-0.52865,0.00012,29.61111]
[1776186197408,43.83,74693.7,0.5,-0.52865,0.00012,29.61111]
[1776186198585,43.83,74694.07,0.5,-0.52861,0.00012,29.61151]
[1776186200833,43.83,74689.97,0.5,-0.5291,0.00012,29.6072]
[1776186201408,43.83,74689.97,0.5,-0.5291,0.00012,29.6072]
[1776186201625,43.83,74691.47,0.5,-0.52892,0.00012,29.60879]
[1776186202989,43.83,74694.48,0.5,-0.52855,0.00012,29.61196]
[1776186203641,43.84,74699.72,0.5,-0.52791,0.00012,29.61741]
[1776186205115,43.84,74703.96,0.5,-0.52739,0.00012,29.62176]
[1776186205495,43.84,74703.96,0.5,-0.52739,0.00012,29.62176]
[1776186205815,43.84,74703.96,0.5,-0.52739,0.00012,29.62176]
[1776186205654,43.84,74713.73,0.5,-0.5262,0.00012,29.63161]
[1776186206430,43.84,74713.73,0.5,-0.5262,0.00012,29.63161]
[1776186206661,43.84,74720.82,0.5,-0.52534,0.00012,29.63858]
[1776186208674,43.84,74721.89,0.5,-0.52521,0.00012,29.63963]
[1776186209038,43.84,74721.89,0.5,-0.52521,0.00012,29.63963]
[1776186214717,43.84,74724.35,0.5,-0.52491,0.00012,29.63915]
[1776186216045,43.84,74723.6,0.5,-0.525,0.00012,29.63843]
[1776186216436,43.84,74723.6,0.5,-0.525,0.00012,29.63843]
[1776186216442,43.84,74723.6,0.5,-0.525,0.00012,29.63843]
[1776186216731,43.84,74734.5,0.5,-0.52367,0.00012,29.64879]
[1776186217302,43.84,74734.5,0.5,-0.52367,0.00012,29.64879]
[1776186217323,43.84,74734.5,0.5,-0.52367,0.00012,29.64879]
[1776186217738,43.84,74740.81,0.5,-0.5229,0.00012,29.65465]
[1776186218455,43.84,74740.81,0.5,-0.5229,0.00012,29.65465]
[1776186218464,43.84,74740.81,0.5,-0.5229,0.00012,29.65465]
[1776186223780,43.84,74736.32,0.5,-0.52345,0.00012,29.6505]
[1776186228815,43.84,74732.16,0.5,-0.52395,0.00012,29.6466]
[1776186233850,43.84,74732.46,0.5,-0.52392,0.00012,29.64688]
[1776186238885,43.84,74734.36,0.5,-0.52369,0.00012,29.64866]
[1776186243226,43.84,74737.59,0.5,-0.52329,0.00012,29.65167]
[1776186244927,43.84,74747.2,0.5,-0.52212,0.00012,29.66045]
[1776186246271,43.84,74747.2,0.5,-0.52212,0.00012,29.66045]
[1776186246670,43.84,74747.2,0.5,-0.52212,0.00012,29.66045]
[1776186246757,43.84,74747.92,0.5,-0.52203,0.00012,29.6611]
[1776186246888,43.84,74747.92,0.5,-0.52203,0.00012,29.6611]
[1776186247310,43.84,74758.95,0.5,-0.52069,0.00012,29.67085]
[1776186248211,43.84,74773.29,0.5,-0.51894,0.00012,29.68302]
[1776186249469,43.84,74773.29,0.5,-0.51894,0.00012,29.68302]
[1776186249534,43.84,74772.35,0.5,-0.51905,0.00012,29.68224]
[1776186250723,43.84,74772.35,0.5,-0.51905,0.00012,29.68224]
[1776186250822,43.84,74773.66,0.5,-0.51889,0.00012,29.68333]
[1776186252969,43.84,74774.98,0.5,-0.51873,0.00012,29.68443]
[1776186252983,43.84,74775.2,0.5,-0.5187,0.00012,29.68461]
[1776186254306,43.84,74775.2,0.5,-0.5187,0.00012,29.68461]
[1776186254404,43.85,74776.14,0.5,-0.51858,0.00012,29.68539]
[1776186260032,43.85,74777.93,0.5,-0.51836,0.00012,29.68686]
[1776186264060,43.85,74784.23,0.5,-0.51759,0.00012,29.69195]
[1776186269745,43.85,74786.77,0.5,-0.51728,0.00012,29.69398]
[1776186269765,43.86,74786.97,0.5,-0.51725,0.00012,29.69413]
[1776186269908,43.86,74786.97,0.5,-0.51725,0.00012,29.69413]
[1776186270305,43.86,74786.97,0.5,-0.51725,0.00012,29.69413]
[1776186270728,43.86,74786.97,0.5,-0.51725,0.00012,29.69413]
[1776186270824,43.86,74765.53,0.5,-0.51987,0.00012,29.67656]
[1776186271336,43.86,74750.78,0.5,-0.52167,0.00012,29.66087]
[1776186272619,43.86,74750.78,0.5,-0.52167,0.00012,29.66087]
[1776186272680,43.86,74745.51,0.5,-0.52231,0.00012,29.65614]
[1776186273681,43.86,74745.51,0.5,-0.52231,0.00012,29.65614]
[1776186273782,43.86,74738.96,0.5,-0.52311,0.00012,29.65016]
[1776186274315,43.86,74738.96,0.5,-0.52311,0.00012,29.65016]
[1776186274417,43.86,74733.12,0.5,-0.52382,0.00012,29.64472]
[1776186275373,43.86,74733.12,0.5,-0.52382,0.00012,29.64472]
[1776186278257,43.86,74734.13,0.5,-0.5237,0.00012,29.64567]
[1776186278607,43.86,74734.13,0.5,-0.5237,0.00012,29.64567]
[1776186280188,43.86,74739.93,0.5,-0.52299,0.00012,29.65105]
[1776186283973,43.86,74739.58,0.5,-0.52304,0.00012,29.65073]
[1776186284216,43.86,74731.29,0.5,-0.52405,0.00012,29.64299]
[1776186285047,43.86,74731.29,0.5,-0.52405,0.00012,29.64299]
[1776186285050,43.86,74731.29,0.5,-0.52405,0.00012,29.64299]
[1776186285298,43.86,74731.29,0.5,-0.52405,0.00012,29.64299]
[1776186285313,43.86,74731.29,0.5,-0.52405,0.00012,29.64299]
[1776186285401,43.86,74731.29,0.5,-0.52405,0.00012,29.64299]
[1776186285831,43.86,74731.29,0.5,-0.52405,0.00012,29.64299]
[1776186285417,43.86,74725.04,0.5,-0.52481,0.00012,29.63704]
[1776186286125,43.86,74725.04,0.5,-0.52481,0.00012,29.63704]
[1776186286442,43.86,74708.74,0.5,-0.5268,0.00012,29.62101]
[1776186287237,43.86,74703.63,0.5,-0.52742,0.00012,29.61583]
[1776186292272,43.87,74701.94,0.5,-0.52762,0.00012,29.61414]
[1776186295222,43.87,74702.31,0.5,-0.52757,0.00012,29.61453]
[1776186295250,43.87,74702.31,0.5,-0.52757,0.00012,29.61453]
[1776186295503,43.87,74702.31,0.5,-0.52757,0.00012,29.61453]
[1776186295521,43.87,74703.0,0.5,-0.52749,0.00012,29.61524]
[1776186296300,43.87,74709.62,0.5,-0.52668,0.00012,29.62195]
[1776186299136,43.87,74707.38,0.5,-0.52695,0.00012,29.6197]
[1776186299321,43.87,74707.82,0.5,-0.52689,0.00012,29.62015]
[1776186299997,43.87,74707.82,0.5,-0.52689,0.00012,29.62015]
[1776186300168,43.87,74707.82,0.5,-0.52689,0.00012,29.62015]
[1776186300328,43.87,74710.21,0.5,-0.5266,0.00012,29.62256]
[1776186301173,43.87,74710.21,0.5,-0.5266,0.00012,29.62256]
[1776186301335,43.88,74706.71,0.5,-0.52703,0.00012,29.61904]
[1776186301984,43.88,74706.71,0.5,-0.52703,0.00012,29.61904]
[1776186302955,43.88,74705.24,0.5,-0.52721,0.00012,29.61756]
[1776186303022,43.88,74705.24,0.5,-0.52721,0.00012,29.61756]
[1776186303465,43.88,74705.24,0.5,-0.52721,0.00012,29.61756]
[1776186303471,43.88,74705.24,0.5,-0.52721,0.00012,29.61756]
[1776186303558,43.88,74707.15,0.5,-0.52697,0.00012,29.6195]
[1776186307872,43.88,74706.62,0.5,-0.52703,0.00012,29.61898]
[1776186307915,43.88,74706.62,0.5,-0.52703,0.00012,29.61898]
[1776186308862,43.88,74706.92,0.5,-0.52699,0.00012,29.61929]
[1776186308386,43.88,74709.48,0.5,-0.52668,0.00012,29.62187]
[1776186309393,43.88,74709.23,0.5,-0.52671,0.00012,29.62162]
[1776186313616,43.89,74705.94,0.5,-0.52711,0.00012,29.61832]
[1776186313924,43.89,74705.25,0.5,-0.52719,0.00012,29.61763]
[1776186314030,43.89,74705.25,0.5,-0.52719,0.00012,29.61763]
[1776186314404,43.89,74705.25,0.5,-0.52719,0.00012,29.61763]
[1776186314435,43.89,74705.25,0.5,-0.52719,0.00012,29.61763]
[1776186314490,43.9,74719.86,0.5,-0.52541,0.00012,29.63219]
[1776186315437,43.9,74729.01,0.5,-0.52429,0.00012,29.641]
[1776186317758,43.9,74729.32,0.5,-0.52425,0.00012,29.64129]
[1776186323152,43.89,74733.5,0.5,-0.52374,0.00012,29.64522]
[1776186323171,43.89,74733.5,0.5,-0.52374,0.00012,29.64522]
[1776186323222,43.89,74733.5,0.5,-0.52374,0.00012,29.64522]
[1776186323238,43.89,74733.5,0.5,-0.52374,0.00012,29.64522]
[1776186323274,43.89,74733.5,0.5,-0.52374,0.00012,29.64522]
[1776186323405,43.89,74733.5,0.5,-0.52374,0.00012,29.64522]
[1776186323520,43.89,74733.5,0.5,-0.52374,0.00012,29.64522]
[1776186323609,43.89,74747.46,0.5,-0.52204,0.00012,29.65804]
[1776186324499,43.89,74751.54,0.5,-0.52155,0.00012,29.66168]
[1776186326738,43.9,74754.63,0.5,-0.52117,0.00012,29.66441]
[1776186326840,43.9,74754.63,0.5,-0.52117,0.00012,29.66441]
[1776186326957,43.9,74754.63,0.5,-0.52117,0.00012,29.66441]
[1776186326974,43.9,74754.77,0.5,-0.52115,0.00012,29.66454]
[1776186327520,43.9,74765.51,0.5,-0.51984,0.00012,29.67381]
[1776186328337,43.9,74765.51,0.5,-0.51984,0.00012,29.67381]
[1776186328528,43.9,74777.29,0.5,-0.5184,0.00012,29.68362]
[1776186330874,43.9,74780.76,0.5,-0.51798,0.00012,29.68644]
[1776186330903,43.9,74781.1,0.5,-0.51794,0.00012,29.68671]
[1776186331047,43.9,74781.1,0.5,-0.51794,0.00012,29.68671]
[1776186331223,43.9,74781.1,0.5,-0.51794,0.00012,29.68671]
[1776186331683,43.9,74781.1,0.5,-0.51794,0.00012,29.68671]
[1776186331785,43.9,74774.74,0.5,-0.51872,0.00012,29.67868]
[1776186332106,43.9,74774.74,0.5,-0.51872,0.00012,29.67868]
[1776186332555,43.9,74770.96,0.5,-0.51918,0.00012,29.67555]
[1776186334808,43.9,74770.16,0.5,-0.51927,0.00012,29.67489]
[1776186339471,43.91,74768.13,0.5,-0.51951,0.00012,29.6732]
[1776186341086,43.91,74768.65,0.5,-0.51945,0.00012,29.67365]
[1776186341123,43.91,74768.65,0.5,-0.51945,0.00012,29.67365]
[1776186341279,43.91,74768.65,0.5,-0.51945,0.00012,29.67365]
[1776186341468,43.91,74768.65,0.5,-0.51945,0.00012,29.67365]
[1776186341493,43.91,74768.65,0.5,-0.51945,0.00012,29.67365]
[1776186341528,43.91,74768.65,0.5,-0.51945,0.00012,29.67365]
[1776186341619,43.91,74770.1,0.5,-0.51927,0.00012,29.67486]
[1776186342523,43.91,74770.1,0.5,-0.51927,0.00012,29.67486]
[1776186342587,43.91,74770.1,0.5,-0.51927,0.00012,29.67486]
[1776186342625,43.91,74770.11,0.5,-0.51927,0.00012,29.67487]
[1776186343157,43.91,74770.11,0.5,-0.51927,0.00012,29.67487]
[1776186343231,43.91,74770.11,0.5,-0.51927,0.00012,29.67487]
[1776186343633,43.91,74770.29,0.5,-0.51925,0.00012,29.67503]
[1776186344113,43.91,74770.29,0.5,-0.51925,0.00012,29.67503]
[1776186344640,43.92,74770.76,0.5,-0.51919,0.00012,29.67542]
[1776186346983,43.92,74769.71,0.5,-0.51932,0.00012,29.67455]
[1776186347760,43.92,74768.7,0.5,-0.51944,0.00012,29.67371]
[1776186347773,43.92,74768.7,0.5,-0.51944,0.00012,29.67371]
[1776186347877,43.92,74764.34,0.5,-0.51997,0.00012,29.67003]
[1776186348888,43.92,74764.34,0.5,-0.51997,0.00012,29.67003]
[1776186348925,43.92,74771.09,0.5,-0.51915,0.00012,29.67571]
[1776186349033,43.92,74771.09,0.5,-0.51915,0.00012,29.67571]
[1776186349674,43.92,74772.24,0.5,-0.519,0.00012,29.67667]
[1776186350921,43.92,74772.24,0.5,-0.519,0.00012,29.67667]
[1776186350926,43.92,74775.68,0.5,-0.51858,0.00012,29.67951]
[1776186351721,43.92,74775.68,0.5,-0.51858,0.00012,29.67951]
[1776186351724,43.92,74775.68,0.5,-0.51858,0.00012,29.67951]
[1776186351739,43.92,74775.68,0.5,-0.51858,0.00012,29.67951]
[1776186351744,43.92,74776.46,0.5,-0.51849,0.00012,29.68014]
[1776186352089,43.92,74776.46,0.5,-0.51849,0.00012,29.68014]
[1776186352696,43.92,74768.75,0.5,-0.51943,0.00012,29.67376]
[1776186354361,43.92,74766.55,0.5,-0.5197,0.00012,29.67191]
[1776186355259,43.92,74770.77,0.5,-0.51918,0.00012,29.67546]
[1776186356414,43.92,74768.43,0.5,-0.51947,0.00012,29.6735]
[1776186356549,43.92,74768.43,0.5,-0.51947,0.00012,29.6735]
[1776186357854,43.93,74766.47,0.5,-0.5197,0.00012,29.67185]
[1776186357932,43.93,74766.47,0.5,-0.5197,0.00012,29.67185]
[1776186357958,43.93,74762.75,0.5,-0.52016,0.00012,29.6687]
[1776186358287,43.93,74762.75,0.5,-0.52016,0.00012,29.6687]
[1776186358737,43.93,74768.57,0.5,-0.51945,0.00012,29.67363]
[1776186360025,43.93,74770.73,0.5,-0.51918,0.00012,29.67544]
[1776186360364,43.93,74770.73,0.5,-0.51918,0.00012,29.67544]
[1776186360988,43.93,74770.73,0.5,-0.51918,0.00012,29.67544]
[1776186361759,43.93,74773.56,0.5,-0.51883,0.00012,29.67779]
[1776186363998,43.93,74778.93,0.5,-0.51818,0.00012,29.68219]
[1776186364075,43.93,74781.65,0.5,-0.51785,0.00012,29.68438]
[1776186366392,43.93,74784.05,0.5,-0.51756,0.00012,29.6863]
[1776186366410,43.93,74784.05,0.5,-0.51756,0.00012,29.6863]
[1776186367381,43.93,74783.65,0.5,-0.5176,0.00012,29.68599]
[1776186367921,43.93,74783.65,0.5,-0.5176,0.00012,29.68599]
[1776186367931,43.93,74783.65,0.5,-0.5176,0.00012,29.68599]
[1776186368037,43.93,74783.65,0.5,-0.5176,0.00012,29.68599]
[1776186368918,43.93,74784.61,0.5,-0.51749,0.00012,29.68675]
[1776186368955,43.93,74776.42,0.5,-0.51848,0.00012,29.68015]
[1776186374859,43.94,74776.91,0.5,-0.51842,0.00012,29.68056]
[1776186377662,43.94,74777.2,0.5,-0.51838,0.00012,29.68081]
[1776186377707,43.94,74777.2,0.5,-0.51838,0.00012,29.68081]
[1776186377761,43.94,74777.2,0.5,-0.51838,0.00012,29.68081]
[1776186377880,43.94,74774.49,0.5,-0.51871,0.00012,29.67859]
[1776186378311,43.94,74774.49,0.5,-0.51871,0.00012,29.67859]
[1776186378887,43.94,74775.04,0.5,-0.51865,0.00012,29.67904]
[1776186380243,43.94,74775.13,0.5,-0.51864,0.00012,29.67911]
[1776186380901,43.94,74774.26,0.5,-0.51874,0.00012,29.6784]
[1776186381288,43.94,74774.26,0.5,-0.51874,0.00012,29.6784]
[1776186384066,43.94,74769.07,0.5,-0.51937,0.00012,29.67409]
[1776186386141,43.94,74768.93,0.5,-0.51939,0.00012,29.67397]
[1776186386913,43.94,74768.93,0.5,-0.51939,0.00012,29.67397]
[1776186386943,43.94,74776.99,0.5,-0.51841,0.00012,29.68063]
[1776186387950,43.94,74782.64,0.5,-0.51772,0.00012,29.68519]
[1776186390180,43.94,74784.24,0.5,-0.51753,0.00012,29.68647]
[1776186392961,43.94,74783.65,0.5,-0.5176,0.00012,29.68315]
[1776186394140,43.94,74789.99,0.5,-0.51683,0.00012,29.68815]
[1776186395403,43.94,74789.84,0.5,-0.51684,0.00012,29.68804]
[1776186396007,43.95,74784.29,0.5,-0.51752,0.00012,29.68367]
[1776186397026,43.95,74784.29,0.5,-0.51752,0.00012,29.68367]
[1776186399514,43.95,74784.55,0.5,-0.51748,0.00012,29.68389]
[1776186400647,43.95,74782.35,0.5,-0.51775,0.00012,29.68215]
[1776186404500,43.96,74786.78,0.5,-0.51721,0.00012,29.68567]
[1776186405431,43.96,74786.98,0.5,-0.51718,0.00012,29.68583]
[1776186411113,43.96,74786.86,0.5,-0.5172,0.00012,29.68574]
[1776186416149,43.96,74788.77,0.5,-0.51696,0.00012,29.68724]
[1776186417902,43.96,74788.77,0.5,-0.51696,0.00012,29.68724]
[1776186417910,43.96,74788.77,0.5,-0.51696,0.00012,29.68724]
[1776186419401,43.96,74787.86,0.5,-0.51707,0.00012,29.68653]
[1776186419771,43.96,74787.86,0.5,-0.51707,0.00012,29.68653]
[1776186419846,43.96,74787.86,0.5,-0.51707,0.00012,29.68653]
[1776186419972,43.96,74787.86,0.5,-0.51707,0.00012,29.68653]
[1776186419994,43.96,74787.86,0.5,-0.51707,0.00012,29.68653]
[1776186420055,43.96,74787.61,0.5,-0.5171,0.00012,29.68633]
[1776186420122,43.96,74787.61,0.5,-0.5171,0.00012,29.68633]
[1776186420381,43.96,74787.61,0.5,-0.5171,0.00012,29.68633]
[1776186420746,43.96,74787.61,0.5,-0.5171,0.00012,29.68633]
[1776186420821,43.96,74787.61,0.5,-0.5171,0.00012,29.68633]
[1776186420848,43.96,74779.33,0.5,-0.51811,0.00012,29.67973]
[1776186421714,43.96,74769.93,0.5,-0.51925,0.00012,29.67202]
[1776186422212,43.96,74769.93,0.5,-0.51925,0.00012,29.67202]
[1776186422288,43.96,74769.93,0.5,-0.51925,0.00012,29.67202]
[1776186422569,43.96,74769.93,0.5,-0.51925,0.00012,29.67202]
[1776186422655,43.96,74769.93,0.5,-0.51925,0.00012,29.67202]
[1776186422949,43.96,74769.93,0.5,-0.51925,0.00012,29.67202]
[1776186422978,43.96,74767.51,0.5,-0.51955,0.00012,29.66999]
[1776186424209,43.97,74775.36,0.5,-0.51858,0.00012,29.67653]
[1776186428572,43.98,74774.5,0.5,-0.51868,0.00012,29.67586]
[1776186431794,43.98,74776.87,0.5,-0.51839,0.00012,29.6778]
[1776186431893,43.99,74776.03,0.5,-0.51849,0.00012,29.67712]
[1776186432574,43.99,74776.03,0.5,-0.51849,0.00012,29.67712]
[1776186432675,43.99,74775.07,0.5,-0.51861,0.00012,29.67633]
[1776186434741,43.99,74773.41,0.5,-0.51881,0.00012,29.67497]
[1776186434749,43.99,74773.41,0.5,-0.51881,0.00012,29.67497]
[1776186434826,43.99,74773.95,0.5,-0.51874,0.00012,29.67542]
[1776186435665,43.99,74773.95,0.5,-0.51874,0.00012,29.67542]
[1776186435751,43.99,74775.35,0.5,-0.51857,0.00012,29.67657]
[1776186436293,43.99,74781.53,0.5,-0.51782,0.00012,29.68158]
[1776186438736,43.99,74783.22,0.5,-0.51762,0.00012,29.68293]
[1776186443442,43.99,74784.3,0.5,-0.51748,0.00012,29.68379]
[1776186449407,43.99,74786.39,0.5,-0.51723,0.00012,29.68545]
[1776186450872,43.99,74788.01,0.5,-0.51703,0.00012,29.68673]
[1776186450882,43.99,74788.01,0.5,-0.51703,0.00012,29.68673]
[1776186452868,43.99,74785.92,0.5,-0.51729,0.00012,29.68222]
[1776186455349,43.99,74785.54,0.5,-0.51733,0.00012,29.68193]
[1776186455440,43.99,74785.54,0.5,-0.51733,0.00012,29.68193]
[1776186455784,43.99,74785.54,0.5,-0.51733,0.00012,29.68193]
[1776186455886,43.99,74792.71,0.5,-0.51646,0.00012,29.68753]
[1776186461407,43.99,74792.7,0.5,-0.51646,0.00012,29.68752]
[1776186464543,44.0,74784.84,0.5,-0.51742,0.00012,29.68138]
[1776186465037,44.0,74784.84,0.5,-0.51742,0.00012,29.68138]
[1776186465191,44.0,74784.79,0.5,-0.51742,0.00012,29.68134]
[1776186465503,44.0,74782.68,0.5,-0.51768,0.00012,29.67966]
[1776186466390,44.0,74782.68,0.5,-0.51768,0.00012,29.67966]
[1776186466510,43.99,74780.98,0.5,-0.51789,0.00012,29.67829]
[1776186471545,44.0,74779.96,0.5,-0.51801,0.00012,29.67748]
[1776186474721,44.0,74778.55,0.5,-0.51818,0.00012,29.67635]
[1776186474767,44.0,74778.55,0.5,-0.51818,0.00012,29.67635]
[1776186474805,44.0,74778.55,0.5,-0.51818,0.00012,29.67635]
[1776186474888,44.0,74778.55,0.5,-0.51818,0.00012,29.67635]
[1776186475020,44.0,74778.55,0.5,-0.51818,0.00012,29.67635]
[1776186475032,44.0,74777.99,0.5,-0.51825,0.00012,29.67589]
[1776186475573,44.0,74763.08,0.5,-0.52006,0.00012,29.66349]
[1776186476579,44.0,74760.37,0.5,-0.52039,0.00012,29.66118]
[1776186477419,44.0,74760.37,0.5,-0.52039,0.00012,29.66118]
[1776186477631,44.0,74760.37,0.5,-0.52039,0.00012,29.66118]
[1776186478594,44.0,74753.14,0.5,-0.52127,0.00012,29.6549]
[1776186483308,44.0,74749.94,0.5,-0.52165,0.00012,29.65207]
[1776186486650,44.01,74758.81,0.5,-0.52057,0.00012,29.65985]
[1776186487446,44.01,74758.81,0.5,-0.52057,0.00012,29.65985]
[1776186488094,44.01,74758.81,0.5,-0.52057,0.00012,29.65985]
[1776186487657,44.01,74764.42,0.5,-0.51989,0.00012,29.66466]
[1776186488555,44.01,74764.42,0.5,-0.51989,0.00012,29.66466]
[1776186488664,44.01,74767.64,0.5,-0.5195,0.00012,29.66738]
[1776186491968,44.01,74768.96,0.5,-0.51934,0.00012,29.66849]
[1776186492001,44.01,74768.96,0.5,-0.51934,0.00012,29.66849]
[1776186492073,44.01,74768.73,0.5,-0.51936,0.00012,29.6683]
[1776186492692,44.01,74774.77,0.5,-0.51863,0.00012,29.6733]
[1776186493984,44.01,74774.77,0.5,-0.51863,0.00012,29.6733]
[1776186494032,44.01,74775.27,0.5,-0.51857,0.00012,29.67371]
[1776186494724,44.01,74775.27,0.5,-0.51857,0.00012,29.67371]
[1776186495090,44.01,74775.27,0.5,-0.51857,0.00012,29.67371]
[1776186494821,44.01,74776.62,0.5,-0.5184,0.00012,29.67482]
[1776186495475,44.01,74776.62,0.5,-0.5184,0.00012,29.67482]
[1776186495716,44.01,74777.46,0.5,-0.5183,0.00012,29.6755]
[1776186496179,44.01,74777.46,0.5,-0.5183,0.00012,29.6755]
[1776186498271,44.01,74777.84,0.5,-0.51825,0.00012,29.67581]
[1776186499090,44.01,74777.84,0.5,-0.51825,0.00012,29.67581]
[1776186498733,44.01,74780.01,0.5,-0.51799,0.00012,29.67756]
[1776186499821,44.01,74780.01,0.5,-0.51799,0.00012,29.67756]
[1776186499839,44.01,74777.12,0.5,-0.51834,0.00012,29.67522]
[1776186503333,44.01,74772.88,0.5,-0.51886,0.00012,29.67174]
[1776186503643,44.01,74772.88,0.5,-0.51886,0.00012,29.67174]
[1776186503768,44.01,74770.18,0.5,-0.51919,0.00012,29.6695]
[1776186508804,44.01,74768.74,0.5,-0.51936,0.00012,29.66831]
[1776186509396,44.01,74768.74,0.5,-0.51936,0.00012,29.66831]
[1776186509948,44.01,74768.74,0.5,-0.51936,0.00012,29.66831]
[1776186510469,44.01,74768.73,0.5,-0.51936,0.00012,29.6683]
[1776186515853,44.02,74761.52,0.5,-0.52024,0.00012,29.65936]
[1776186517046,44.02,74761.52,0.5,-0.52024,0.00012,29.65936]
[1776186517327,44.02,74756.14,0.5,-0.52089,0.00012,29.65472]
[1776186517890,44.02,74749.01,0.5,-0.52176,0.00012,29.64844]
[1776186522905,44.02,74746.71,0.5,-0.52204,0.00012,29.64639]
[1776186523341,44.02,74746.71,0.5,-0.52204,0.00012,29.64639]
[1776186523388,44.02,74746.71,0.5,-0.52204,0.00012,29.64639]
[1776186523910,44.02,74753.51,0.5,-0.52121,0.00012,29.65242]
[1776186526931,44.02,74763.86,0.5,-0.51995,0.00012,29.66136]
[1776186527829,44.02,74763.86,0.5,-0.51995,0.00012,29.66136]
[1776186530446,44.02,74767.59,0.5,-0.5195,0.00012,29.66452]
[1776186530960,44.02,74767.85,0.5,-0.51946,0.00012,29.66474]
[1776186534989,44.03,74773.61,0.5,-0.51876,0.00012,29.66953]
[1776186540026,44.03,74773.8,0.5,-0.51873,0.00012,29.6697]
[1776186540737,44.03,74773.8,0.5,-0.51873,0.00012,29.6697]
[1776186541033,44.03,74773.58,0.5,-0.51876,0.00012,29.66952]
[1776186541589,44.03,74773.58,0.5,-0.51876,0.00012,29.66952]
[1776186542040,44.03,74774.4,0.5,-0.51866,0.00012,29.6702]
[1776186547075,44.03,74773.76,0.5,-0.51874,0.00012,29.66968]
[1776186547634,44.03,74773.76,0.5,-0.51874,0.00012,29.66968]
[1776186547680,44.03,74773.76,0.5,-0.51874,0.00012,29.66968]
[1776186548082,44.03,74774.01,0.5,-0.5187,0.00012,29.66989]
[1776186549192,44.03,74774.01,0.5,-0.5187,0.00012,29.66989]
[1776186550096,44.04,74765.19,0.5,-0.51978,0.00012,29.66254]
[1776186554124,44.04,74754.63,0.5,-0.52106,0.00012,29.65347]
[1776186559159,44.04,74754.63,0.5,-0.52105,0.00012,29.65348]
[1776186561089,44.04,74754.49,0.5,-0.52107,0.00012,29.65336]
[1776186567214,44.04,74755.25,0.5,-0.52098,0.00012,29.65401]
[1776186568164,44.04,74755.25,0.5,-0.52098,0.00012,29.65401]
[1776186569229,44.04,74763.43,0.5,-0.51999,0.00012,29.66105]
[1776186574264,44.04,74765.71,0.5,-0.51971,0.00012,29.66014]
[1776186579298,44.05,74767.99,0.5,-0.51943,0.00012,29.66207]
[1776186582493,44.05,74769.36,0.5,-0.51926,0.00012,29.66322]
[1776186583336,44.05,74768.5,0.5,-0.51936,0.00012,29.66251]
[1776186583363,44.05,74768.5,0.5,-0.51936,0.00012,29.66251]
[1776186583564,44.05,74768.5,0.5,-0.51936,0.00012,29.66251]
[1776186583592,44.05,74772.25,0.5,-0.51891,0.00012,29.66563]
[1776186585129,44.05,74772.25,0.5,-0.51891,0.00012,29.66563]
[1776186585131,44.05,74777.83,0.5,-0.51823,0.00012,29.67019]
[1776186590377,44.05,74782.0,0.5,-0.51772,0.00012,29.67355]
[1776186591712,44.05,74782.0,0.5,-0.51772,0.00012,29.67355]
[1776186591813,44.06,74784.35,0.5,-0.51744,0.00012,29.67543]
[1776186595351,44.06,74782.61,0.5,-0.51765,0.00012,29.67405]
[1776186595412,44.06,74782.89,0.5,-0.51761,0.00012,29.67427]
[1776186599431,44.06,74783.7,0.5,-0.51751,0.00012,29.67492]
[1776186602218,44.06,74784.2,0.5,-0.51745,0.00012,29.67532]
[1776186602296,44.06,74784.02,0.5,-0.51747,0.00012,29.67517]
[1776186603577,44.06,74788.75,0.5,-0.5169,0.00012,29.67889]
[1776186603802,44.06,74788.75,0.5,-0.5169,0.00012,29.67889]
[1776186603835,44.06,74788.75,0.5,-0.5169,0.00012,29.67889]
[1776186604135,44.06,74788.75,0.5,-0.5169,0.00012,29.67889]
[1776186604233,44.06,74801.39,0.5,-0.51536,0.00012,29.68854]
[1776186604323,44.06,74801.39,0.5,-0.51536,0.00012,29.68854]
[1776186604444,44.06,74801.39,0.5,-0.51536,0.00012,29.68854]
[1776186604518,44.06,74801.39,0.5,-0.51536,0.00012,29.68854]
[1776186604813,44.06,74801.39,0.5,-0.51536,0.00012,29.68854]
[1776186605168,44.06,74801.39,0.5,-0.51536,0.00012,29.68854]
[1776186605195,44.06,74801.39,0.5,-0.51536,0.00012,29.68854]
[1776186605179,44.06,74813.68,0.5,-0.51387,0.00012,29.69749]
[1776186605529,44.06,74813.68,0.5,-0.51387,0.00012,29.69749]
[1776186605814,44.06,74813.68,0.5,-0.51387,0.00012,29.69749]
[1776186606006,44.06,74813.68,0.5,-0.51387,0.00012,29.69749]
[1776186606074,44.06,74813.68,0.5,-0.51387,0.00012,29.69749]
[1776186606237,44.06,74786.88,0.5,-0.51712,0.00012,29.67743]
[1776186606883,44.06,74769.99,0.5,-0.51918,0.00012,29.66378]
[1776186607660,44.06,74769.99,0.5,-0.51918,0.00012,29.66378]
[1776186607670,44.06,74764.45,0.5,-0.51985,0.00012,29.65913]
[1776186612852,44.06,74764.88,0.5,-0.51979,0.00012,29.65951]
[1776186618587,44.07,74764.77,0.5,-0.5198,0.00012,29.65943]
[1776186622877,44.07,74762.45,0.5,-0.52008,0.00012,29.65747]
[1776186628656,44.08,74767.0,0.5,-0.51952,0.00012,29.66134]
[1776186632297,44.08,74768.87,0.5,-0.51929,0.00012,29.66291]
[1776186632312,44.08,74768.9,0.5,-0.51929,0.00012,29.66008]
[1776186632800,44.08,74768.9,0.5,-0.51929,0.00012,29.66008]
[1776186633045,44.08,74771.77,0.5,-0.51894,0.00012,29.66246]
[1776186633951,44.08,74782.78,0.5,-0.51761,0.00012,29.67139]
[1776186636246,44.08,74784.0,0.5,-0.51746,0.00012,29.67237]
[1776186637343,44.08,74783.97,0.5,-0.51746,0.00012,29.67234]
[1776186637425,44.08,74783.97,0.5,-0.51746,0.00012,29.67234]
[1776186637724,44.09,74796.0,0.5,-0.516,0.00012,29.68168]
[1776186638382,44.09,74796.0,0.5,-0.516,0.00012,29.68168]
[1776186638484,44.09,74796.0,0.5,-0.516,0.00012,29.68168]
[1776186639136,44.09,74809.36,0.5,-0.51438,0.00012,29.69158]
[1776186639354,44.09,74809.36,0.5,-0.51438,0.00012,29.69158]
[1776186639738,44.08,74818.02,0.5,-0.51333,0.00012,29.69774]
[1776186641647,44.08,74822.3,0.5,-0.51281,0.00012,29.7007]
[1776186644487,44.07,74819.71,0.5,-0.51313,0.00012,29.6989]
[1776186646828,44.07,74823.74,0.5,-0.51264,0.00012,29.70167]
[1776186646883,44.07,74823.74,0.5,-0.51264,0.00012,29.70167]
[1776186648144,44.07,74825.4,0.5,-0.51244,0.00012,29.7028]
[1776186654095,44.07,74820.65,0.5,-0.51302,0.00012,29.69954]
[1776186659914,44.07,74825.09,0.5,-0.51248,0.00012,29.70258]
[1776186661848,44.07,74822.93,0.5,-0.51274,0.00012,29.70111]
[1776186665553,44.07,74826.48,0.5,-0.51231,0.00012,29.70353]
[1776186668813,44.07,74833.02,0.5,-0.51151,0.00012,29.7079]
[1776186668874,44.07,74833.02,0.5,-0.51151,0.00012,29.7079]
[1776186670379,44.07,74839.2,0.5,-0.51076,0.00012,29.71191]
[1776186670991,44.07,74842.69,0.5,-0.51034,0.00012,29.71413]
[1776186672178,44.07,74842.69,0.5,-0.51034,0.00012,29.71413]
[1776186672260,44.07,74851.43,0.5,-0.50928,0.00012,29.71955]
[1776186672513,44.07,74851.43,0.5,-0.50928,0.00012,29.71955]
[1776186673299,44.07,74851.43,0.5,-0.50928,0.00012,29.71955]
[1776186673329,44.07,74851.43,0.5,-0.50928,0.00012,29.71955]
[1776186673356,44.07,74854.42,0.5,-0.50891,0.00012,29.72136]
[1776186675019,44.08,74848.07,0.5,-0.50968,0.00012,29.7175]
[1776186676609,44.08,74848.03,0.5,-0.50969,0.00012,29.71747]
[1776186677033,44.08,74844.37,0.5,-0.51013,0.00012,29.7152]
[1776186681329,44.08,74843.57,0.5,-0.51023,0.00012,29.7147]
[1776186681345,44.08,74844.98,0.5,-0.51006,0.00012,29.71558]
[1776186681523,44.08,74844.98,0.5,-0.51006,0.00012,29.71558]
[1776186683395,44.08,74849.67,0.5,-0.50949,0.00012,29.71849]
[1776186684716,44.08,74849.6,0.5,-0.50949,0.00012,29.71844]
[1776186685097,44.08,74848.71,0.5,-0.5096,0.00012,29.7179]
[1776186690133,44.09,74850.72,0.5,-0.50935,0.00012,29.71913]
[1776186693496,44.09,74851.24,0.5,-0.50929,0.00012,29.71659]
[1776186693510,44.09,74851.24,0.5,-0.50929,0.00012,29.71659]
[1776186694160,44.09,74840.97,0.5,-0.51054,0.00012,29.71021]
[1776186694787,44.09,74840.97,0.5,-0.51054,0.00012,29.71021]
[1776186695168,44.09,74833.92,0.5,-0.5114,0.00012,29.70566]
[1776186696461,44.09,74831.45,0.5,-0.5117,0.00012,29.70403]
[1776186696797,44.09,74831.45,0.5,-0.5117,0.00012,29.70403]
[1776186696912,44.09,74831.45,0.5,-0.5117,0.00012,29.70403]
[1776186697385,44.09,74829.65,0.5,-0.51191,0.00012,29.70283]
[1776186702575,44.09,74830.05,0.5,-0.51187,0.00012,29.70309]
[1776186702613,44.09,74830.05,0.5,-0.51187,0.00012,29.70309]
[1776186702655,44.09,74830.05,0.5,-0.51187,0.00012,29.70309]
[1776186703593,44.08,74831.52,0.5,-0.51169,0.00012,29.70407]
[1776186706770,44.08,74831.21,0.5,-0.51173,0.00012,29.70386]
[1776186707792,44.08,74830.1,0.5,-0.51186,0.00012,29.70313]
[1776186711282,44.09,74821.07,0.5,-0.51296,0.00012,29.697]
[1776186712287,44.09,74814.13,0.5,-0.5138,0.00012,29.69214]
[1776186713214,44.09,74814.13,0.5,-0.5138,0.00012,29.69214]
[1776186719337,44.08,74811.37,0.5,-0.51414,0.00012,29.69017]
[1776186719430,44.08,74811.37,0.5,-0.51414,0.00012,29.69017]
[1776186719962,44.08,74811.37,0.5,-0.51414,0.00012,29.69017]
[1776186720345,44.08,74803.83,0.5,-0.51505,0.00012,29.68468]
[1776186721101,44.08,74803.83,0.5,-0.51505,0.00012,29.68468]
[1776186723089,44.08,74798.39,0.5,-0.51571,0.00012,29.68062]
[1776186723336,44.08,74798.39,0.5,-0.51571,0.00012,29.68062]
[1776186723356,44.08,74798.39,0.5,-0.51571,0.00012,29.68062]
[1776186723365,44.08,74798.39,0.5,-0.51571,0.00012,29.68062]
[1776186723433,44.08,74804.41,0.5,-0.51498,0.00012,29.68511]
[1776186723640,44.08,74804.41,0.5,-0.51498,0.00012,29.68511]
[1776186724374,44.08,74816.9,0.5,-0.51347,0.00012,29.69409]
[1776186727394,44.08,74805.71,0.5,-0.51483,0.00012,29.68606]
[1776186730667,44.08,74804.97,0.5,-0.51492,0.00012,29.68552]
[1776186730719,44.08,74804.97,0.5,-0.51492,0.00012,29.68552]
[1776186734492,44.08,74804.49,0.5,-0.51497,0.00012,29.68516]
[1776186734958,44.08,74804.49,0.5,-0.51497,0.00012,29.68516]
[1776186735400,44.08,74804.49,0.5,-0.51497,0.00012,29.68516]
[1776186736014,44.08,74792.44,0.5,-0.51644,0.00012,29.67609]
[1776186736674,44.08,74792.44,0.5,-0.51644,0.00012,29.67609]
[1776186736684,44.08,74792.44,0.5,-0.51644,0.00012,29.67609]
[1776186736714,44.08,74792.44,0.5,-0.51644,0.00012,29.67609]
[1776186736739,44.08,74792.44,0.5,-0.51644,0.00012,29.67609]
[1776186736872,44.08,74783.91,0.5,-0.51747,0.00012,29.66943]
[1776186739233,44.08,74775.75,0.5,-0.51846,0.00012,29.66287]
[1776186739450,44.08,74775.75,0.5,-0.51846,0.00012,29.66287]
[1776186739530,44.08,74775.75,0.5,-0.51846,0.00012,29.66287]
[1776186739767,44.08,74775.75,0.5,-0.51846,0.00012,29.66287]
[1776186739868,44.08,74774.66,0.5,-0.5186,0.00012,29.66198]
[1776186740494,44.08,74767.21,0.5,-0.5195,0.00012,29.6558]
[1776186745529,44.09,74762.87,0.5,-0.52003,0.00012,29.65215]
[1776186749391,44.09,74763.47,0.5,-0.51995,0.00012,29.65267]
[1776186752920,44.09,74762.39,0.5,-0.52008,0.00012,29.65176]
[1776186753585,44.09,74770.89,0.5,-0.51905,0.00012,29.65603]
[1776186756592,44.09,74771.58,0.5,-0.51897,0.00012,29.65661]
[1776186756657,44.09,74771.58,0.5,-0.51897,0.00012,29.65661]
[1776186756693,44.09,74771.58,0.5,-0.51897,0.00012,29.65661]
[1776186756702,44.09,74771.58,0.5,-0.51897,0.00012,29.65661]
[1776186757039,44.09,74771.58,0.5,-0.51897,0.00012,29.65661]
[1776186757076,44.09,74772.92,0.5,-0.5188,0.00012,29.65772]
[1776186758279,44.09,74786.72,0.5,-0.51713,0.00012,29.66882]
[1776186758670,44.09,74786.72,0.5,-0.51713,0.00012,29.66882]
[1776186758771,44.09,74786.72,0.5,-0.51713,0.00012,29.66882]
[1776186759003,44.09,74786.72,0.5,-0.51713,0.00012,29.66882]
[1776186759347,44.09,74786.72,0.5,-0.51713,0.00012,29.66882]
[1776186759371,44.09,74786.72,0.5,-0.51713,0.00012,29.66882]
[1776186759385,44.09,74795.21,0.5,-0.5161,0.00012,29.67538]
[1776186759632,44.09,74801.1,0.5,-0.51538,0.00012,29.67982]
[1776186765103,44.09,74801.98,0.5,-0.51527,0.00012,29.68047]
[1776186770395,44.09,74802.34,0.5,-0.51523,0.00012,29.68074]
[1776186770432,44.09,74802.34,0.5,-0.51523,0.00012,29.68074]
[1776186779374,44.09,74800.39,0.5,-0.51547,0.00012,29.67929]
[1776186782417,44.09,74800.21,0.5,-0.51549,0.00012,29.67915]
[1776186782445,44.09,74800.21,0.5,-0.51549,0.00012,29.67915]
[1776186782428,44.09,74799.29,0.5,-0.5156,0.00012,29.67846]
[1776186782800,44.09,74793.72,0.5,-0.51628,0.00012,29.67424]
[1776186786790,44.09,74789.7,0.5,-0.51676,0.00012,29.67114]
[1776186786799,44.09,74789.7,0.5,-0.51676,0.00012,29.67114]
[1776186786827,44.09,74791.58,0.5,-0.51654,0.00012,29.6726]
[1776186787543,44.09,74791.58,0.5,-0.51654,0.00012,29.6726]
[1776186788222,44.09,74791.58,0.5,-0.51654,0.00012,29.6726]
[1776186788646,44.09,74793.74,0.5,-0.51627,0.00012,29.67426]
[1776186789272,44.09,74793.74,0.5,-0.51627,0.00012,29.67426]
[1776186794516,44.1,74794.19,0.5,-0.51622,0.00012,29.67461]
[1776186798109,44.1,74797.11,0.5,-0.51586,0.00012,29.67683]
[1776186798912,44.1,74803.14,0.5,-0.51513,0.00012,29.68134]
[1776186803946,44.09,74809.53,0.5,-0.51436,0.00012,29.68601]
[1776186806523,44.09,74807.98,0.5,-0.51455,0.00012,29.68488]
[1776186809379,44.09,74809.56,0.5,-0.51435,0.00012,29.68603]
[1776186815024,44.09,74807.94,0.5,-0.51456,0.00012,29.68199]
[1776186820060,44.09,74806.3,0.5,-0.51476,0.00012,29.68079]
[1776186824069,44.09,74806.79,0.5,-0.5147,0.00012,29.68115]
[1776186827055,44.09,74806.18,0.5,-0.51477,0.00012,29.6807]
[1776186832175,44.09,74804.2,0.5,-0.51501,0.00012,29.67924]
[1776186834501,44.09,74804.2,0.5,-0.51501,0.00012,29.67924]
[1776186839226,44.09,74811.82,0.5,-0.51409,0.00012,29.68478]
[1776186843781,44.09,74817.28,0.5,-0.51342,0.00012,29.68865]
[1776186844579,44.09,74820.51,0.5,-0.51303,0.00012,29.6909]
[1776186845518,44.09,74820.51,0.5,-0.51303,0.00012,29.6909]
[1776186846744,44.09,74826.11,0.5,-0.51235,0.00012,29.69473]
[1776186852317,44.08,74834.04,0.5,-0.51139,0.00012,29.70001]
[1776186855132,44.09,74839.61,0.5,-0.51071,0.00012,29.70362]
[1776186855179,44.09,74839.61,0.5,-0.51071,0.00012,29.70362]
[1776186857852,44.09,74842.55,0.5,-0.51035,0.00012,29.70549]
[1776186858006,44.09,74842.55,0.5,-0.51035,0.00012,29.70549]
[1776186858366,44.09,74847.68,0.5,-0.50973,0.00012,29.7087]
[1776186859371,44.09,74854.26,0.5,-0.50893,0.00012,29.7127]
[1776186862590,44.09,74854.61,0.5,-0.50889,0.00012,29.71291]
[1776186863398,44.09,74855.36,0.5,-0.5088,0.00012,29.71336]
[1776186868434,44.1,74854.4,0.5,-0.50891,0.00012,29.71279]
[1776186868838,44.1,74854.4,0.5,-0.50891,0.00012,29.71279]
[1776186869441,44.1,74855.67,0.5,-0.50875,0.00012,29.71355]
[1776186872622,44.1,74853.07,0.5,-0.50907,0.00012,29.70913]
[1776186873470,44.1,74853.42,0.5,-0.50903,0.00012,29.70934]
[1776186873807,44.1,74853.42,0.5,-0.50903,0.00012,29.70934]
[1776186874477,44.1,74852.77,0.5,-0.50911,0.00012,29.70895]
[1776186878075,44.09,74850.71,0.5,-0.50936,0.00012,29.7077]
[1776186881293,44.09,74850.34,0.5,-0.50941,0.00012,29.70748]
[1776186881577,44.09,74850.34,0.5,-0.50941,0.00012,29.70748]
[1776186882307,44.09,74850.34,0.5,-0.50941,0.00012,29.70748]
[1776186882468,44.09,74850.34,0.5,-0.50941,0.00012,29.70748]
[1776186887567,44.09,74846.04,0.5,-0.50993,0.00012,29.70483]
[1776186890571,44.09,74844.99,0.5,-0.51006,0.00012,29.70417]
[1776186890595,44.09,74837.07,0.5,-0.51102,0.00012,29.69914]
[1776186892000,44.09,74837.07,0.5,-0.51102,0.00012,29.69914]
[1776186896912,44.09,74833.09,0.5,-0.51151,0.00012,29.69653]
[1776186899661,44.09,74839.01,0.5,-0.51079,0.00012,29.70038]
[1776186904696,44.08,74833.93,0.5,-0.51141,0.00012,29.69708]
[1776186908860,44.08,74832.14,0.5,-0.51162,0.00012,29.6959]
[1776186909731,44.08,74825.68,0.5,-0.51241,0.00012,29.69157]
[1776186914765,44.08,74823.83,0.5,-0.51264,0.00012,29.69031]
[1776186915926,44.08,74823.83,0.5,-0.51264,0.00012,29.69031]
[1776186918162,44.08,74819.35,0.5,-0.51318,0.00012,29.68722]
[1776186918803,44.08,74816.92,0.5,-0.51348,0.00012,29.68552]
[1776186921136,44.08,74820.17,0.5,-0.51308,0.00012,29.68779]
[1776186921285,44.08,74820.17,0.5,-0.51308,0.00012,29.68779]
[1776186922527,44.08,74824.0,0.5,-0.51262,0.00012,29.69042]
[1776186922596,44.08,74835.58,0.5,-0.51121,0.00012,29.69815]
[1776186922827,44.08,74844.16,0.5,-0.51017,0.00012,29.70363]
[1776186927862,44.08,74845.85,0.5,-0.50996,0.00012,29.7047]
[1776186928944,44.08,74845.85,0.5,-0.50996,0.00012,29.7047]
[1776186929013,44.08,74845.85,0.5,-0.50996,0.00012,29.7047]
[1776186931639,44.09,74847.42,0.5,-0.50977,0.00012,29.70567]
[1776186936925,44.09,74849.42,0.5,-0.50952,0.00012,29.70405]
[1776186938381,44.09,74849.42,0.5,-0.50952,0.00012,29.70405]
[1776186938388,44.09,74849.42,0.5,-0.50952,0.00012,29.70405]
[1776186938742,44.09,74849.42,0.5,-0.50952,0.00012,29.70405]
[1776186938940,44.09,74854.21,0.5,-0.50894,0.00012,29.70696]
[1776186939637,44.09,74854.21,0.5,-0.50894,0.00012,29.70696]
[1776186939947,44.09,74861.2,0.5,-0.50809,0.00012,29.71108]
[1776186944831,44.1,74861.5,0.5,-0.50805,0.00012,29.71126]
[1776186944855,44.1,74861.5,0.5,-0.50805,0.00012,29.71126]
[1776186945227,44.1,74861.5,0.5,-0.50805,0.00012,29.71126]
[1776186945988,44.1,74876.88,0.5,-0.50619,0.00012,29.71985]
[1776186946996,44.1,74880.66,0.5,-0.50573,0.00012,29.72186]
[1776186947706,44.1,74880.66,0.5,-0.50573,0.00012,29.72186]
[1776186954431,44.1,74879.52,0.5,-0.50587,0.00012,29.72125]
[1776186960087,44.09,74873.94,0.5,-0.50654,0.00012,29.71825]
[1776186964430,44.09,74876.79,0.5,-0.5062,0.00012,29.7198]
[1776186970662,44.09,74880.23,0.5,-0.50578,0.00012,29.72163]
[1776186971429,44.09,74880.72,0.5,-0.50572,0.00012,29.72189]
[1776186972293,44.09,74877.53,0.5,-0.50611,0.00012,29.72019]
[1776186978216,44.09,74883.36,0.5,-0.5054,0.00012,29.72327]
[1776186979412,44.09,74883.36,0.5,-0.5054,0.00012,29.72327]
[1776186979604,44.09,74883.36,0.5,-0.5054,0.00012,29.72327]
[1776186979656,44.09,74883.36,0.5,-0.5054,0.00012,29.72327]
[1776186981500,44.09,74880.85,0.5,-0.5057,0.00012,29.72196]
[1776186984121,44.09,74878.73,0.5,-0.50596,0.00012,29.72083]
[1776186985313,44.09,74879.06,0.5,-0.50592,0.00012,29.72101]
[1776186989630,44.09,74876.26,0.5,-0.50626,0.00012,29.71951]
[1776186991438,44.09,74875.77,0.5,-0.50632,0.00012,29.71925]
[1776186992654,44.09,74876.05,0.5,-0.50629,0.00012,29.71654]
[1776186993635,44.09,74878.72,0.5,-0.50597,0.00012,29.71797]
[1776186993950,44.09,74878.68,0.5,-0.50597,0.00012,29.71795]
[1776186994005,44.09,74878.68,0.5,-0.50597,0.00012,29.71795]
[1776186994414,44.09,74878.68,0.5,-0.50597,0.00012,29.71795]
[1776186996444,44.09,74879.93,0.5,-0.50582,0.00012,29.71861]
[1776186998798,44.09,74878.46,0.5,-0.506,0.00012,29.71783]
[1776186999705,44.09,74878.8,0.5,-0.50596,0.00012,29.71801]
[1776187000165,44.09,74878.8,0.5,-0.50596,0.00012,29.71801]
[1776187000898,44.09,74880.45,0.5,-0.50576,0.00012,29.71889]
[1776187004900,44.09,74881.43,0.5,-0.50564,0.00012,29.7194]
[1776187007543,44.09,74880.28,0.5,-0.50578,0.00012,29.7188]
[1776187007644,44.09,74872.38,0.5,-0.50674,0.00012,29.71454]
[1776187007756,44.09,74872.38,0.5,-0.50674,0.00012,29.71454]
[1776187007802,44.09,74872.38,0.5,-0.50674,0.00012,29.71454]
[1776187008432,44.09,74872.38,0.5,-0.50674,0.00012,29.71454]
[1776187008534,44.09,74863.75,0.5,-0.50779,0.00012,29.70969]
[1776187009275,44.09,74863.75,0.5,-0.50779,0.00012,29.70969]
[1776187009647,44.09,74863.75,0.5,-0.50779,0.00012,29.70969]
[1776187011403,44.09,74861.51,0.5,-0.50806,0.00012,29.7084]
[1776187012219,44.09,74861.28,0.5,-0.50808,0.00012,29.70827]
[1776187012456,44.09,74856.95,0.5,-0.50861,0.00012,29.70573]
[1776187016089,44.09,74852.13,0.5,-0.5092,0.00012,29.70284]
[1776187016123,44.09,74852.13,0.5,-0.5092,0.00012,29.70284]
[1776187016482,44.09,74852.13,0.5,-0.5092,0.00012,29.70284]
[1776187016515,44.09,74852.13,0.5,-0.5092,0.00012,29.70284]
[1776187016583,44.09,74851.02,0.5,-0.50933,0.00012,29.70217]
[1776187018499,44.09,74858.22,0.5,-0.50846,0.00012,29.70648]
[1776187023665,44.09,74858.34,0.5,-0.50844,0.00012,29.70655]
[1776187023683,44.09,74858.34,0.5,-0.50844,0.00012,29.70655]
[1776187025548,44.09,74864.6,0.5,-0.50768,0.00012,29.71018]
[1776187027112,44.1,74863.91,0.5,-0.50776,0.00012,29.70979]
[1776187027807,44.1,74862.55,0.5,-0.50793,0.00012,29.70901]
[1776187028568,44.1,74861.25,0.5,-0.50809,0.00012,29.70826]
[1776187033604,44.09,74860.94,0.5,-0.50813,0.00012,29.70807]
[1776187034104,44.09,74860.94,0.5,-0.50813,0.00012,29.70807]
[1776187034611,44.09,74862.07,0.5,-0.50799,0.00012,29.70873]
[1776187035190,44.09,74862.07,0.5,-0.50799,0.00012,29.70873]
[1776187036430,44.09,74864.02,0.5,-0.50775,0.00012,29.70985]
[1776187041659,44.09,74862.57,0.5,-0.50793,0.00012,29.70902]
[1776187045430,44.1,74864.56,0.5,-0.50768,0.00012,29.71016]
[1776187049386,44.1,74868.75,0.5,-0.50717,0.00012,29.71253]
[1776187049394,44.1,74868.75,0.5,-0.50717,0.00012,29.71253]
[1776187052737,44.1,74860.78,0.5,-0.50814,0.00012,29.70513]
[1776187057772,44.1,74859.84,0.5,-0.50826,0.00012,29.70458]
[1776187059594,44.1,74859.84,0.5,-0.50826,0.00012,29.70458]
[1776187059609,44.1,74859.84,0.5,-0.50826,0.00012,29.70458]
[1776187059661,44.1,74859.84,0.5,-0.50826,0.00012,29.70458]
[1776187059817,44.1,74859.84,0.5,-0.50826,0.00012,29.70458]
[1776187060483,44.1,74859.84,0.5,-0.50826,0.00012,29.70458]
[1776187060679,44.1,74859.84,0.5,-0.50826,0.00012,29.70458]
[1776187062287,44.1,74852.43,0.5,-0.50916,0.00012,29.70018]
[1776187065065,44.1,74851.51,0.5,-0.50927,0.00012,29.69962]
[1776187065109,44.1,74851.51,0.5,-0.50927,0.00012,29.69962]
[1776187065120,44.1,74851.51,0.5,-0.50927,0.00012,29.69962]
[1776187065401,44.1,74851.51,0.5,-0.50927,0.00012,29.69962]
[1776187065705,44.1,74851.51,0.5,-0.50927,0.00012,29.69962]
[1776187065481,44.1,74849.47,0.5,-0.50952,0.00012,29.69838]
[1776187065829,44.1,74843.26,0.5,-0.51027,0.00012,29.69452]
[1776187066835,44.1,74837.61,0.5,-0.51096,0.00012,29.69092]
[1776187067944,44.1,74837.61,0.5,-0.51096,0.00012,29.69092]
[1776187073885,44.1,74840.15,0.5,-0.51065,0.00012,29.69255]
[1776187076326,44.1,74841.93,0.5,-0.51043,0.00012,29.69368]
[1776187076889,44.1,74842.24,0.5,-0.51039,0.00012,29.69388]
[1776187077109,44.1,74842.24,0.5,-0.51039,0.00012,29.69388]
[1776187078920,44.1,74851.2,0.5,-0.50931,0.00012,29.69943]
[1776187080708,44.1,74851.2,0.5,-0.50931,0.00012,29.69943]
[1776187080712,44.1,74851.42,0.5,-0.50928,0.00012,29.69957]
[1776187086237,44.1,74850.38,0.5,-0.50941,0.00012,29.69893]
[1776187086357,44.1,74850.38,0.5,-0.50941,0.00012,29.69893]
[1776187086362,44.1,74849.34,0.5,-0.50953,0.00012,29.6983]
[1776187087320,44.1,74838.11,0.5,-0.5109,0.00012,29.69124]
[1776187089997,44.1,74835.25,0.5,-0.51124,0.00012,29.68939]
[1776187095429,44.1,74834.16,0.5,-0.51138,0.00012,29.68868]
[1776187095946,44.1,74835.16,0.5,-0.51125,0.00012,29.68933]
[1776187096566,44.1,74835.16,0.5,-0.51125,0.00012,29.68933]
[1776187096650,44.1,74835.16,0.5,-0.51125,0.00012,29.68933]
[1776187096655,44.1,74848.11,0.5,-0.50968,0.00012,29.69754]
[1776187098053,44.1,74849.7,0.5,-0.50949,0.00012,29.69852]
[1776187103089,44.1,74849.69,0.5,-0.50949,0.00012,29.69851]
[1776187104897,44.1,74849.37,0.5,-0.50953,0.00012,29.69831]
[1776187104929,44.1,74849.37,0.5,-0.50953,0.00012,29.69831]
[1776187105318,44.1,74849.37,0.5,-0.50953,0.00012,29.69831]
[1776187105371,44.1,74849.37,0.5,-0.50953,0.00012,29.69831]
[1776187105435,44.1,74849.37,0.5,-0.50953,0.00012,29.69831]
[1776187105605,44.1,74849.37,0.5,-0.50953,0.00012,29.69831]
[1776187105665,44.1,74855.78,0.5,-0.50875,0.00012,29.70218]
[1776187106118,44.1,74867.34,0.5,-0.50735,0.00012,29.70888]
[1776187108132,44.1,74875.18,0.5,-0.5064,0.00012,29.71321]
[1776187109391,44.1,74875.18,0.5,-0.5064,0.00012,29.71321]
[1776187109763,44.1,74875.18,0.5,-0.5064,0.00012,29.71321]
[1776187111430,44.1,74873.84,0.5,-0.50656,0.00012,29.71249]
[1776187112361,44.1,74874.78,0.5,-0.50645,0.00012,29.71014]
[1776187116798,44.1,74876.94,0.5,-0.50618,0.00012,29.7113]
[1776187125955,44.1,74879.97,0.5,-0.50582,0.00012,29.71292]
[1776187129771,44.1,74880.61,0.5,-0.50574,0.00012,29.71326]
[1776187135320,44.1,74882.62,0.5,-0.5055,0.00012,29.71431]
[1776187136560,44.1,74882.62,0.5,-0.5055,0.00012,29.71431]
[1776187136636,44.1,74882.62,0.5,-0.5055,0.00012,29.71431]
[1776187137594,44.09,74882.44,0.5,-0.50552,0.00012,29.71421]
[1776187141807,44.09,74876.99,0.5,-0.50618,0.00012,29.71133]
[1776187143807,44.09,74877.03,0.5,-0.50618,0.00012,29.71135]
[1776187148507,44.09,74878.29,0.5,-0.50602,0.00012,29.71202]
[1776187149209,44.09,74879.64,0.5,-0.50586,0.00012,29.71274]
[1776187149357,44.09,74879.64,0.5,-0.50586,0.00012,29.71274]
[1776187149532,44.09,74888.59,0.5,-0.50477,0.00012,29.71737]
[1776187150041,44.09,74888.59,0.5,-0.50477,0.00012,29.71737]
[1776187155115,44.09,74893.58,0.5,-0.50417,0.00012,29.71986]
[1776187155152,44.09,74893.58,0.5,-0.50417,0.00012,29.71986]
[1776187157519,44.09,74899.94,0.5,-0.50339,0.00012,29.72293]
[1776187157611,44.09,74901.08,0.5,-0.50326,0.00012,29.72346]
[1776187158705,44.09,74901.08,0.5,-0.50326,0.00012,29.72346]
[1776187158743,44.09,74901.08,0.5,-0.50326,0.00012,29.72346]
[1776187159462,44.09,74901.16,0.5,-0.50325,0.00012,29.7235]
[1776187159492,44.09,74906.3,0.5,-0.50262,0.00012,29.72588]
[1776187160362,44.09,74906.3,0.5,-0.50262,0.00012,29.72588]
[1776187160499,44.09,74907.37,0.5,-0.50249,0.00012,29.72637]
[1776187162326,44.09,74908.24,0.5,-0.50239,0.00012,29.72676]
[1776187162513,44.09,74916.01,0.5,-0.50144,0.00012,29.73018]
[1776187164209,44.09,74921.64,0.5,-0.50076,0.00012,29.73256]
[1776187164399,44.09,74921.64,0.5,-0.50076,0.00012,29.73256]
[1776187164677,44.09,74921.64,0.5,-0.50076,0.00012,29.73256]
[1776187169754,44.09,74921.69,0.5,-0.50075,0.00012,29.73258]
[1776187169844,44.1,74921.76,0.5,-0.50074,0.00012,29.73261]
[1776187170986,44.1,74921.76,0.5,-0.50074,0.00012,29.73261]
[1776187171576,44.09,74914.65,0.5,-0.50161,0.00012,29.72674]
[1776187176612,44.09,74914.62,0.5,-0.50161,0.00012,29.72673]
[1776187181810,44.08,74916.83,0.5,-0.50135,0.00012,29.72768]
[1776187181826,44.08,74918.31,0.5,-0.50117,0.00012,29.72831]
[1776187184666,44.08,74923.63,0.5,-0.50052,0.00012,29.73052]
[1776187184668,44.08,74922.1,0.5,-0.50071,0.00012,29.72989]
[1776187189703,44.08,74921.34,0.5,-0.5008,0.00012,29.72958]
[1776187190810,44.08,74921.34,0.5,-0.5008,0.00012,29.72958]
[1776187191716,44.08,74924.49,0.5,-0.50042,0.00012,29.73087]
[1776187192583,44.08,74924.49,0.5,-0.50042,0.00012,29.73087]
[1776187192724,44.08,74922.83,0.5,-0.50062,0.00012,29.73019]
[1776187194737,44.08,74916.73,0.5,-0.50136,0.00012,29.72763]
[1776187199773,44.07,74911.78,0.5,-0.50197,0.00012,29.72548]
[1776187201587,44.07,74911.01,0.5,-0.50206,0.00012,29.72514]
[1776187201787,44.07,74915.46,0.5,-0.50152,0.00012,29.72709]
[1776187202795,44.07,74921.33,0.5,-0.50081,0.00012,29.72957]
[1776187205069,44.08,74921.21,0.5,-0.50082,0.00012,29.72952]
[1776187205816,44.08,74919.62,0.5,-0.50101,0.00012,29.72886]
[1776187206141,44.08,74919.62,0.5,-0.50101,0.00012,29.72886]
[1776187207833,44.07,74907.95,0.5,-0.50243,0.00012,29.72377]
[1776187211303,44.07,74908.31,0.5,-0.50239,0.00012,29.72393]
[1776187212253,44.07,74908.27,0.5,-0.50239,0.00012,29.72392]
[1776187216974,44.07,74908.96,0.5,-0.50231,0.00012,29.72423]
[1776187216985,44.07,74908.96,0.5,-0.50231,0.00012,29.72423]
[1776187217012,44.07,74908.96,0.5,-0.50231,0.00012,29.72423]
[1776187217158,44.07,74908.96,0.5,-0.50231,0.00012,29.72423]
[1776187217209,44.07,74908.96,0.5,-0.50231,0.00012,29.72423]
[1776187217375,44.07,74908.96,0.5,-0.50231,0.00012,29.72423]
[1776187217904,44.07,74918.52,0.5,-0.50115,0.00012,29.72839]
[1776187218095,44.07,74918.52,0.5,-0.50115,0.00012,29.72839]
[1776187218191,44.07,74918.52,0.5,-0.50115,0.00012,29.72839]
[1776187218911,44.07,74906.75,0.5,-0.50258,0.00012,29.72323]
[1776187219129,44.07,74906.75,0.5,-0.50258,0.00012,29.72323]
[1776187219973,44.07,74906.75,0.5,-0.50258,0.00012,29.72323]
[1776187225960,44.07,74904.09,0.5,-0.5029,0.00012,29.722]
[1776187228642,44.07,74903.74,0.5,-0.50295,0.00012,29.72184]
[1776187231315,44.07,74899.83,0.5,-0.50342,0.00012,29.72001]
[1776187233009,44.07,74893.13,0.5,-0.50424,0.00012,29.71391]
[1776187237036,44.07,74900.48,0.5,-0.50334,0.00012,29.71746]
[1776187243078,44.07,74897.31,0.5,-0.50373,0.00012,29.71595]
[1776187248492,44.07,74896.88,0.5,-0.50378,0.00012,29.71574]
[1776187249236,44.07,74895.08,0.5,-0.504,0.00012,29.71487]
[1776187249328,44.07,74895.08,0.5,-0.504,0.00012,29.71487]
[1776187249881,44.07,74895.08,0.5,-0.504,0.00012,29.71487]
[1776187255163,44.07,74898.09,0.5,-0.50363,0.00012,29.71632]
[1776187256542,44.07,74898.09,0.5,-0.50363,0.00012,29.71632]
[1776187256572,44.07,74898.09,0.5,-0.50363,0.00012,29.71632]
[1776187257177,44.07,74908.84,0.5,-0.50233,0.00012,29.72131]
[1776187259071,44.07,74907.85,0.5,-0.50245,0.00012,29.72087]
[1776187260646,44.07,74906.41,0.5,-0.50262,0.00012,29.72021]
[1776187261943,44.07,74903.14,0.5,-0.50302,0.00012,29.7187]
[1776187262038,44.07,74901.63,0.5,-0.5032,0.00012,29.718]
[1776187266128,44.07,74898.31,0.5,-0.50361,0.00012,29.71643]
[1776187266170,44.07,74898.31,0.5,-0.50361,0.00012,29.71643]
[1776187267316,44.07,74900.04,0.5,-0.5034,0.00012,29.71725]
[1776187267354,44.07,74907.28,0.5,-0.50252,0.00012,29.72061]
[1776187268140,44.07,74907.28,0.5,-0.50252,0.00012,29.72061]
[1776187273289,44.07,74912.91,0.5,-0.50183,0.00012,29.72312]
[1776187278324,44.06,74914.32,0.5,-0.50166,0.00012,29.72373]
[1776187279385,44.06,74914.32,0.5,-0.50166,0.00012,29.72373]
[1776187279857,44.06,74915.1,0.5,-0.50157,0.00012,29.72407]
[1776187280704,44.07,74923.91,0.5,-0.5005,0.00012,29.72777]
[1776187282662,44.07,74926.57,0.5,-0.50017,0.00012,29.72885]
[1776187287305,44.07,74935.75,0.5,-0.49906,0.00012,29.73241]
[1776187289442,44.07,74935.75,0.5,-0.49906,0.00012,29.73241]
[1776187290928,44.07,74935.75,0.5,-0.49906,0.00012,29.73241]
[1776187291467,44.07,74933.24,0.5,-0.49936,0.00012,29.7286]
[1776187294871,44.07,74934.09,0.5,-0.49926,0.00012,29.72893]
[1776187294928,44.07,74933.99,0.5,-0.49927,0.00012,29.72889]
[1776187300482,44.07,74935.97,0.5,-0.49903,0.00012,29.72964]
[1776187304559,44.07,74935.9,0.5,-0.49904,0.00012,29.72961]
[1776187310550,44.07,74937.36,0.5,-0.49886,0.00012,29.73015]
[1776187317602,44.08,74937.46,0.5,-0.49885,0.00012,29.73019]
[1776187322636,44.08,74937.89,0.5,-0.4988,0.00012,29.73035]
[1776187323430,44.08,74937.89,0.5,-0.4988,0.00012,29.73035]
[1776187328678,44.08,74938.91,0.5,-0.49867,0.00012,29.73072]
[1776187330478,44.08,74938.33,0.5,-0.49874,0.00012,29.73051]
[1776187334517,44.08,74937.4,0.5,-0.49886,0.00012,29.73017]
[1776187335431,44.08,74936.6,0.5,-0.49895,0.00012,29.72987]
[1776187336558,44.08,74940.99,0.5,-0.49842,0.00012,29.73148]
[1776187338747,44.08,74950.64,0.5,-0.49725,0.00012,29.73483]
[1776187343785,44.08,74951.61,0.5,-0.49713,0.00012,29.73516]
[1776187345043,44.08,74955.15,0.5,-0.4967,0.00012,29.73631]
[1776187350835,44.08,74957.45,0.5,-0.49642,0.00012,29.73705]
[1776187355962,44.08,74960.49,0.5,-0.49605,0.00012,29.73513]
[1776187360715,44.08,74959.8,0.5,-0.49614,0.00012,29.73492]
[1776187360781,44.08,74959.8,0.5,-0.49614,0.00012,29.73492]
[1776187360845,44.08,74959.8,0.5,-0.49614,0.00012,29.73492]
[1776187365940,44.08,74959.38,0.5,-0.49619,0.00012,29.73479]
[1776187370983,44.08,74960.12,0.5,-0.4961,0.00012,29.73502]
[1776187374938,44.08,74961.02,0.5,-0.49599,0.00012,29.7353]
[1776187375071,44.08,74961.02,0.5,-0.49599,0.00012,29.7353]
[1776187375130,44.08,74961.69,0.5,-0.49591,0.00012,29.7355]
[1776187376006,44.08,74961.69,0.5,-0.49591,0.00012,29.7355]
[1776187376018,44.08,74969.89,0.5,-0.49491,0.00012,29.7379]
[1776187376621,44.08,74969.89,0.5,-0.49491,0.00012,29.7379]
[1776187377004,44.08,74969.89,0.5,-0.49491,0.00012,29.7379]
[1776187377498,44.08,74971.56,0.5,-0.49471,0.00012,29.73836]
[1776187377500,44.08,74971.56,0.5,-0.49471,0.00012,29.73836]
[1776187378031,44.08,74977.83,0.5,-0.49395,0.00012,29.74005]
[1776187379260,44.08,74980.74,0.5,-0.49359,0.00012,29.74079]
[1776187380046,44.08,74978.43,0.5,-0.49387,0.00012,29.7402]
[1776187380514,44.08,74978.43,0.5,-0.49387,0.00012,29.7402]
[1776187380878,44.08,74978.43,0.5,-0.49387,0.00012,29.7402]
[1776187381039,44.08,74978.43,0.5,-0.49387,0.00012,29.7402]
[1776187381053,44.08,74987.07,0.5,-0.49283,0.00012,29.74232]
[1776187383693,44.09,74985.17,0.5,-0.49306,0.00012,29.74187]
[1776187384078,44.09,74985.2,0.5,-0.49305,0.00012,29.74188]
[1776187384331,44.09,74985.2,0.5,-0.49305,0.00012,29.74188]
[1776187384371,44.09,74985.2,0.5,-0.49305,0.00012,29.74188]
[1776187385927,44.09,74985.2,0.5,-0.49305,0.00012,29.74188]
[1776187385951,44.09,74985.2,0.5,-0.49305,0.00012,29.74188]
[1776187385952,44.09,74971.66,0.5,-0.49469,0.00012,29.73839]
[1776187386083,44.09,74971.66,0.5,-0.49469,0.00012,29.73839]
[1776187386273,44.09,74971.66,0.5,-0.49469,0.00012,29.73839]
[1776187392139,44.09,74963.24,0.5,-0.49572,0.00012,29.73597]
[1776187394440,44.09,74962.62,0.5,-0.49579,0.00012,29.73578]
[1776187396649,44.09,74962.69,0.5,-0.49578,0.00012,29.7358]
[1776187396657,44.09,74962.69,0.5,-0.49578,0.00012,29.7358]
[1776187397175,44.09,74954.33,0.5,-0.4968,0.00012,29.73319]
[1776187400197,44.09,74948.2,0.5,-0.49754,0.00012,29.73115]
[1776187405232,44.09,74946.79,0.5,-0.49771,0.00012,29.73067]
[1776187409390,44.09,74944.95,0.5,-0.49794,0.00012,29.73003]
[1776187410429,44.09,74944.98,0.5,-0.49793,0.00012,29.73004]
[1776187416309,44.09,74945.08,0.5,-0.49792,0.00012,29.72721]
[1776187417759,44.09,74945.08,0.5,-0.49792,0.00012,29.72721]
[1776187418996,44.09,74945.08,0.5,-0.49792,0.00012,29.72721]
[1776187424542,44.09,74944.44,0.5,-0.498,0.00012,29.72699]
[1776187429510,44.09,74946.14,0.5,-0.49779,0.00012,29.72758]
[1776187430467,44.09,74946.14,0.5,-0.49779,0.00012,29.72758]
[1776187430834,44.09,74953.3,0.5,-0.49692,0.00012,29.72999]
[1776187431414,44.09,74960.75,0.5,-0.49602,0.00012,29.73235]
[1776187432323,44.09,74960.75,0.5,-0.49602,0.00012,29.73235]
[1776187437455,44.09,74963.19,0.5,-0.49572,0.00012,29.73309]
[1776187438188,44.09,74963.19,0.5,-0.49572,0.00012,29.73309]
[1776187438689,44.09,74963.19,0.5,-0.49572,0.00012,29.73309]
[1776187440338,44.09,74966.02,0.5,-0.49538,0.00012,29.73393]
[1776187441135,44.09,74966.02,0.5,-0.49538,0.00012,29.73393]
[1776187442810,44.09,74966.09,0.5,-0.49537,0.00012,29.73395]
[1776187443555,44.09,74966.48,0.5,-0.49532,0.00012,29.73406]
[1776187444188,44.09,74966.31,0.5,-0.49534,0.00012,29.73401]
[1776187444232,44.09,74966.31,0.5,-0.49534,0.00012,29.73401]
[1776187450547,44.09,74964.46,0.5,-0.49557,0.00012,29.73347]
[1776187455921,44.09,74964.57,0.5,-0.49555,0.00012,29.7335]
[1776187455975,44.09,74964.57,0.5,-0.49555,0.00012,29.7335]
[1776187456682,44.09,74964.5,0.5,-0.49556,0.00012,29.73348]
[1776187456855,44.09,74964.5,0.5,-0.49556,0.00012,29.73348]
[1776187456903,44.09,74955.64,0.5,-0.49664,0.00012,29.73075]
[1776187457595,44.09,74948.29,0.5,-0.49753,0.00012,29.72832]
[1776187462004,44.09,74945.55,0.5,-0.49786,0.00012,29.72738]
[1776187463431,44.09,74943.14,0.5,-0.49816,0.00012,29.72653]
[1776187468672,44.09,74943.0,0.5,-0.49817,0.00012,29.72648]
[1776187473708,44.09,74942.74,0.5,-0.49821,0.00012,29.72353]
[1776187476675,44.09,74942.42,0.5,-0.49825,0.00012,29.72341]
[1776187476730,44.09,74941.77,0.5,-0.49832,0.00012,29.72318]
[1776187477738,44.09,74928.79,0.5,-0.4999,0.00012,29.71829]
[1776187479843,44.09,74923.7,0.5,-0.50052,0.00012,29.71625]
[1776187482864,44.09,74917.09,0.5,-0.50132,0.00012,29.71349]
[1776187483406,44.09,74917.09,0.5,-0.50132,0.00012,29.71349]
[1776187485356,44.09,74912.95,0.5,-0.50183,0.00012,29.7117]
[1776187485375,44.09,74912.95,0.5,-0.50183,0.00012,29.7117]
[1776187485885,44.09,74904.72,0.5,-0.50283,0.00012,29.708]
[1776187488016,44.09,74904.94,0.5,-0.5028,0.00012,29.7081]
[1776187497969,44.1,74899.96,0.5,-0.5034,0.00012,29.70578]
[1776187503004,44.1,74899.3,0.5,-0.50348,0.00012,29.70547]
[1776187508049,44.1,74899.92,0.5,-0.5034,0.00012,29.70576]
[1776187513085,44.11,74899.92,0.5,-0.5034,0.00012,29.70576]
[1776187516597,44.11,74897.6,0.5,-0.50368,0.00012,29.70466]
[1776187518075,44.11,74892.18,0.5,-0.50434,0.00012,29.70202]
[1776187519127,44.11,74880.63,0.5,-0.50574,0.00012,29.69612]
[1776187520075,44.11,74880.63,0.5,-0.50574,0.00012,29.69612]
[1776187522216,44.11,74886.68,0.5,-0.50501,0.00012,29.69925]
[1776187522353,44.11,74887.67,0.5,-0.50489,0.00012,29.69976]
[1776187525943,44.11,74886.7,0.5,-0.50501,0.00012,29.69926]
[1776187526050,44.11,74886.7,0.5,-0.50501,0.00012,29.69926]
[1776187528189,44.11,74893.58,0.5,-0.50417,0.00012,29.70271]
[1776187529609,44.11,74896.06,0.5,-0.50387,0.00012,29.70392]
[1776187530041,44.11,74896.06,0.5,-0.50387,0.00012,29.70392]
[1776187530765,44.11,74900.23,0.5,-0.50336,0.00012,29.70591]
[1776187532218,44.11,74910.61,0.5,-0.5021,0.00012,29.70781]
[1776187537253,44.11,74908.37,0.5,-0.50238,0.00012,29.70681]
[1776187539861,44.11,74907.72,0.5,-0.50246,0.00012,29.70652]
[1776187539996,44.11,74907.72,0.5,-0.50246,0.00012,29.70652]
[1776187541808,44.11,74902.75,0.5,-0.50306,0.00012,29.70423]
[1776187542290,44.11,74898.81,0.5,-0.50354,0.00012,29.70238]
[1776187544573,44.11,74904.94,0.5,-0.50279,0.00012,29.70525]
[1776187547324,44.11,74913.27,0.5,-0.50178,0.00012,29.70898]
[1776187549378,44.11,74913.79,0.5,-0.50172,0.00012,29.70921]
[1776187550346,44.11,74899.45,0.5,-0.50346,0.00012,29.70268]
[1776187551823,44.11,74899.45,0.5,-0.50346,0.00012,29.70268]
[1776187551924,44.11,74894.82,0.5,-0.50402,0.00012,29.70045]
[1776187552898,44.11,74894.82,0.5,-0.50402,0.00012,29.70045]
[1776187558402,44.11,74888.75,0.5,-0.50476,0.00012,29.69744]
[1776187564015,44.11,74887.56,0.5,-0.5049,0.00012,29.69684]
[1776187564702,44.11,74887.34,0.5,-0.50493,0.00012,29.69673]
[1776187565159,44.11,74887.34,0.5,-0.50493,0.00012,29.69673]
[1776187564913,44.11,74881.38,0.5,-0.50565,0.00012,29.69365]
[1776187565434,44.11,74881.38,0.5,-0.50565,0.00012,29.69365]
[1776187565535,44.11,74881.38,0.5,-0.50565,0.00012,29.69365]
[1776187565610,44.11,74870.03,0.5,-0.50703,0.00012,29.68752]
[1776187567017,44.11,74860.52,0.5,-0.50819,0.00012,29.6821]
[1776187573274,44.11,74860.24,0.5,-0.50823,0.00012,29.68194]
[1776187573515,44.11,74860.24,0.5,-0.50823,0.00012,29.68194]
[1776187573526,44.11,74860.24,0.5,-0.50823,0.00012,29.68194]
[1776187574671,44.1,74855.04,0.5,-0.50886,0.00012,29.67887]
[1776187574769,44.1,74851.98,0.5,-0.50923,0.00012,29.67703]
[1776187577538,44.11,74857.61,0.5,-0.50854,0.00012,29.6804]
[1776187578778,44.11,74857.61,0.5,-0.50854,0.00012,29.6804]
[1776187578863,44.11,74857.32,0.5,-0.50858,0.00012,29.68023]
[1776187584586,44.1,74851.63,0.5,-0.50927,0.00012,29.67681]
[1776187587439,44.1,74848.89,0.5,-0.50961,0.00012,29.67514]
[1776187587609,44.1,74852.89,0.5,-0.50912,0.00012,29.67757]
[1776187589016,44.1,74852.89,0.5,-0.50912,0.00012,29.67757]
[1776187589217,44.1,74852.89,0.5,-0.50912,0.00012,29.67757]
[1776187589564,44.1,74856.71,0.5,-0.50866,0.00012,29.67986]
[1776187592652,44.1,74857.42,0.5,-0.50857,0.00012,29.67742]
[1776187594808,44.11,74858.08,0.5,-0.50849,0.00012,29.67781]
[1776187595155,44.11,74858.08,0.5,-0.50849,0.00012,29.67781]
[1776187598206,44.11,74861.04,0.5,-0.50813,0.00012,29.67954]
[1776187598212,44.11,74861.04,0.5,-0.50813,0.00012,29.67954]
[1776187599958,44.11,74861.41,0.5,-0.50808,0.00012,29.67976]
[1776187599966,44.11,74861.62,0.5,-0.50806,0.00012,29.67988]
[1776187605391,44.11,74858.48,0.5,-0.50844,0.00012,29.67805]
[1776187605735,44.11,74844.8,0.5,-0.5101,0.00012,29.66975]
[1776187606742,44.1,74845.67,0.5,-0.51,0.00012,29.67029]
[1776187611957,44.1,74847.7,0.5,-0.50975,0.00012,29.67154]
[1776187612867,44.1,74843.88,0.5,-0.51022,0.00012,29.66916]
[1776187612898,44.1,74843.88,0.5,-0.51022,0.00012,29.66916]
[1776187613000,44.1,74838.38,0.5,-0.51089,0.00012,29.66567]
[1776187618826,44.09,74833.41,0.5,-0.5115,0.00012,29.66243]
[1776187623861,44.09,74832.84,0.5,-0.51157,0.00012,29.66205]
[1776187628896,44.09,74830.58,0.5,-0.51184,0.00012,29.66055]
[1776187633931,44.08,74828.56,0.5,-0.51209,0.00012,29.6592]
[1776187638720,44.08,74830.43,0.5,-0.51187,0.00012,29.66044]
[1776187639768,44.08,74833.95,0.5,-0.51144,0.00012,29.66277]
[1776187645013,44.08,74836.78,0.5,-0.5111,0.00012,29.66461]
[1776187650192,44.07,74836.58,0.5,-0.51112,0.00012,29.66447]
[1776187650257,44.07,74836.58,0.5,-0.51112,0.00012,29.66447]
[1776187650266,44.07,74836.58,0.5,-0.51112,0.00012,29.66447]
[1776187650343,44.07,74836.58,0.5,-0.51112,0.00012,29.66447]
[1776187650400,44.07,74836.72,0.5,-0.51111,0.00012,29.66456]
[1776187650592,44.07,74836.72,0.5,-0.51111,0.00012,29.66456]
[1776187650703,44.07,74836.72,0.5,-0.51111,0.00012,29.66456]
[1776187651055,44.07,74803.31,0.5,-0.51517,0.00012,29.6385]
[1776187651487,44.07,74803.31,0.5,-0.51517,0.00012,29.6385]
[1776187651964,44.07,74803.31,0.5,-0.51517,0.00012,29.6385]
[1776187652216,44.07,74803.31,0.5,-0.51517,0.00012,29.6385]
[1776187652305,44.07,74784.68,0.5,-0.51744,0.00012,29.62423]
[1776187652942,44.07,74784.68,0.5,-0.51744,0.00012,29.62423]
[1776187653049,44.07,74784.68,0.5,-0.51744,0.00012,29.62423]
[1776187653216,44.07,74784.68,0.5,-0.51744,0.00012,29.62423]
[1776187653256,44.07,74777.23,0.5,-0.51835,0.00012,29.61826]
[1776187653743,44.07,74777.23,0.5,-0.51835,0.00012,29.61826]
[1776187653779,44.07,74777.23,0.5,-0.51835,0.00012,29.61826]
[1776187654080,44.08,74772.15,0.5,-0.51896,0.00012,29.6141]
[1776187654851,44.08,74772.15,0.5,-0.51896,0.00012,29.6141]
[1776187655069,44.08,74772.15,0.5,-0.51896,0.00012,29.6141]
[1776187658635,44.08,74771.66,0.5,-0.51902,0.00012,29.61371]
[1776187658662,44.08,74771.66,0.5,-0.51902,0.00012,29.61371]
[1776187659118,44.08,74772.59,0.5,-0.51891,0.00012,29.61448]
[1776187663978,44.08,74775.51,0.5,-0.51855,0.00012,29.61687]
[1776187664154,44.08,74777.04,0.5,-0.51837,0.00012,29.61812]
[1776187665161,44.08,74784.06,0.5,-0.51751,0.00012,29.62376]
[1776187666309,44.08,74784.06,0.5,-0.51751,0.00012,29.62376]
[1776187666390,44.08,74786.86,0.5,-0.51717,0.00012,29.62597]
[1776187667175,44.08,74780.09,0.5,-0.51799,0.00012,29.62059]
[1776187670078,44.08,74777.53,0.5,-0.51831,0.00012,29.61851]
[1776187670922,44.08,74776.89,0.5,-0.51839,0.00012,29.61799]
[1776187671203,44.08,74776.17,0.5,-0.51847,0.00012,29.61741]
[1776187673632,44.08,74775.2,0.5,-0.51859,0.00012,29.61662]
[1776187674223,44.08,74774.55,0.5,-0.51867,0.00012,29.61609]
[1776187679259,44.08,74773.16,0.5,-0.51884,0.00012,29.61495]
[1776187684294,44.08,74771.05,0.5,-0.51909,0.00012,29.6132]
[1776187685657,44.08,74767.68,0.5,-0.5195,0.00012,29.61039]
[1776187686308,44.08,74761.19,0.5,-0.52029,0.00012,29.60489]
[1776187690662,44.08,74759.35,0.5,-0.52051,0.00012,29.60333]
[1776187690694,44.08,74759.35,0.5,-0.52051,0.00012,29.60333]
[1776187692692,44.09,74754.85,0.5,-0.52106,0.00012,29.59944]
[1776187694509,44.09,74755.32,0.5,-0.521,0.00012,29.59986]
[1776187694555,44.09,74755.32,0.5,-0.521,0.00012,29.59986]
[1776187699686,44.09,74756.03,0.5,-0.52091,0.00012,29.60048]
[1776187703427,44.09,74763.98,0.5,-0.51995,0.00012,29.60731]
[1776187703673,44.09,74763.98,0.5,-0.51995,0.00012,29.60731]
[1776187704177,44.09,74763.98,0.5,-0.51995,0.00012,29.60731]
[1776187705332,44.09,74763.98,0.5,-0.51994,0.00012,29.60731]
[1776187709388,44.09,74767.94,0.5,-0.51946,0.00012,29.61066]
[1776187718532,44.1,74767.2,0.5,-0.51954,0.00012,29.6072]
[1776187723567,44.11,74768.7,0.5,-0.51936,0.00012,29.60847]
[1776187726324,44.11,74768.96,0.5,-0.51933,0.00012,29.60869]
[1776187726417,44.11,74768.96,0.5,-0.51933,0.00012,29.60869]
[1776187733637,44.12,74770.51,0.5,-0.51913,0.00012,29.61001]
[1776187738673,44.12,74769.83,0.5,-0.51921,0.00012,29.60946]
[1776187743707,44.13,74768.22,0.5,-0.5194,0.00012,29.60813]
[1776187748741,44.13,74767.09,0.5,-0.51953,0.00012,29.6072]
[1776187751807,44.13,74767.13,0.5,-0.51953,0.00012,29.60724]
[1776187757806,44.14,74765.71,0.5,-0.5197,0.00012,29.60606]
[1776187763173,44.14,74765.52,0.5,-0.51972,0.00012,29.60592]
[1776187769446,44.15,74760.3,0.5,-0.52035,0.00012,29.6015]
[1776187779960,44.15,74752.33,0.5,-0.52132,0.00012,29.59172]
[1776187785892,44.15,74752.33,0.5,-0.52132,0.00012,29.59172]
[1776187785905,44.15,74752.33,0.5,-0.52132,0.00012,29.59172]
[1776187785952,44.15,74752.33,0.5,-0.52132,0.00012,29.59172]
[1776187787103,44.15,74752.33,0.5,-0.52132,0.00012,29.59173]
[1776187787128,44.15,74704.61,0.5,-0.52711,0.00012,29.5467]
[1776187787910,44.15,74704.61,0.5,-0.52711,0.00012,29.5467]
[1776187788319,44.15,74699.0,0.5,-0.52779,0.00012,29.541]
[1776187791464,44.15,74697.16,0.5,-0.52802,0.00012,29.5391]
[1776187792137,44.15,74697.09,0.5,-0.52803,0.00012,29.53903]
[1776187792179,44.15,74697.09,0.5,-0.52803,0.00012,29.53903]
[1776187792226,44.15,74692.42,0.5,-0.52859,0.00012,29.53419]
[1776187793196,44.15,74684.9,0.5,-0.52951,0.00012,29.52628]
[1776187795344,44.15,74682.87,0.5,-0.52975,0.00012,29.52413]
[1776187800060,44.16,74679.65,0.5,-0.53014,0.00012,29.52071]
[1776187800844,44.16,74679.05,0.5,-0.53021,0.00012,29.52007]
[1776187802472,44.16,74675.72,0.5,-0.53061,0.00012,29.51647]
[1776187802486,44.16,74675.72,0.5,-0.53061,0.00012,29.51647]
[1776187802491,44.16,74675.72,0.5,-0.53061,0.00012,29.51647]
[1776187802522,44.16,74668.34,0.5,-0.53151,0.00012,29.50837]
[1776187802696,44.16,74668.34,0.5,-0.53151,0.00012,29.50837]
[1776187803149,44.16,74656.63,0.5,-0.53293,0.00012,29.49522]
[1776187803878,44.16,74656.63,0.5,-0.53293,0.00012,29.49522]
[1776187804156,44.16,74655.02,0.5,-0.53312,0.00012,29.49338]
[1776187805275,44.16,74661.08,0.5,-0.53239,0.00012,29.50026]
[1776187809056,44.16,74662.0,0.5,-0.53228,0.00012,29.50128]
[1776187809174,44.16,74662.0,0.5,-0.53228,0.00012,29.50128]
[1776187809191,44.15,74660.08,0.5,-0.53251,0.00012,29.49911]
[1776187809707,44.15,74660.08,0.5,-0.53251,0.00012,29.49911]
[1776187815198,44.15,74659.11,0.5,-0.53263,0.00012,29.49801]
[1776187816822,44.15,74659.34,0.5,-0.53261,0.00012,29.49827]
[1776187817247,44.15,74661.48,0.5,-0.53235,0.00012,29.50068]
[1776187818883,44.15,74666.53,0.5,-0.53173,0.00012,29.50633]
[1776187820371,44.15,74669.3,0.5,-0.5314,0.00012,29.5094]
[1776187820817,44.15,74671.42,0.5,-0.53114,0.00012,29.51174]
[1776187821160,44.15,74671.42,0.5,-0.53114,0.00012,29.51174]
[1776187821221,44.15,74671.42,0.5,-0.53114,0.00012,29.51174]
[1776187821324,44.15,74671.42,0.5,-0.53114,0.00012,29.51174]
[1776187821365,44.16,74667.57,0.5,-0.5316,0.00012,29.5075]
[1776187822285,44.16,74659.71,0.5,-0.53256,0.00012,29.4987]
[1776187822906,44.16,74659.71,0.5,-0.53256,0.00012,29.4987]
[1776187825736,44.16,74654.16,0.5,-0.53323,0.00012,29.49239]
[1776187825924,44.16,74654.16,0.5,-0.53323,0.00012,29.49239]
[1776187828597,44.16,74653.25,0.5,-0.53334,0.00012,29.49135]
[1776187828608,44.16,74653.25,0.5,-0.53334,0.00012,29.49135]
[1776187828824,44.16,74653.25,0.5,-0.53334,0.00012,29.49135]
[1776187830144,44.16,74650.09,0.5,-0.53372,0.00012,29.48771]
[1776187832498,44.16,74648.85,0.5,-0.53388,0.00012,29.4834]
[1776187832355,44.16,74643.4,0.5,-0.53454,0.00012,29.47704]
[1776187837391,44.16,74639.39,0.5,-0.53503,0.00012,29.47229]
[1776187842474,44.15,74639.31,0.5,-0.53504,0.00012,29.47218]
[1776187842572,44.15,74628.59,0.5,-0.53634,0.00012,29.45931]
[1776187843118,44.15,74628.59,0.5,-0.53634,0.00012,29.45931]
[1776187844117,44.15,74624.73,0.5,-0.53681,0.00012,29.4546]
[1776187844458,44.15,74624.73,0.5,-0.53681,0.00012,29.4546]
[1776187845119,44.16,74621.32,0.5,-0.53722,0.00012,29.45041]
[1776187845466,44.16,74621.32,0.5,-0.53722,0.00012,29.45041]
[1776187845508,44.16,74630.7,0.5,-0.53608,0.00012,29.46188]
[1776187847151,44.16,74632.14,0.5,-0.53591,0.00012,29.46362]
[1776187847312,44.16,74632.14,0.5,-0.53591,0.00012,29.46362]
[1776187847462,44.16,74633.56,0.5,-0.53574,0.00012,29.46533]
[1776187848730,44.16,74633.94,0.5,-0.53569,0.00012,29.46579]
[1776187849476,44.16,74633.12,0.5,-0.53579,0.00012,29.4648]
[1776187852910,44.16,74629.82,0.5,-0.53619,0.00012,29.46083]
[1776187855330,44.16,74624.47,0.5,-0.53684,0.00012,29.45432]
[1776187857336,44.16,74623.42,0.5,-0.53696,0.00012,29.45303]
[1776187857512,44.16,74623.42,0.5,-0.53696,0.00012,29.45303]
[1776187857623,44.16,74622.2,0.5,-0.53711,0.00012,29.45154]
[1776187858178,44.16,74622.2,0.5,-0.53711,0.00012,29.45154]
[1776187860242,44.16,74622.7,0.5,-0.53705,0.00012,29.45216]
[1776187860906,44.16,74622.72,0.5,-0.53705,0.00012,29.45218]
[1776187861151,44.16,74622.72,0.5,-0.53705,0.00012,29.45218]
[1776187861204,44.16,74622.72,0.5,-0.53705,0.00012,29.45218]
[1776187861973,44.16,74622.62,0.5,-0.53706,0.00012,29.45206]
[1776187862279,44.16,74622.62,0.5,-0.53706,0.00012,29.45206]
[1776187862303,44.16,74622.62,0.5,-0.53706,0.00012,29.45206]
[1776187862568,44.16,74630.12,0.5,-0.53615,0.00012,29.46122]
[1776187866143,44.16,74630.3,0.5,-0.53612,0.00012,29.46146]
[1776187871360,44.17,74626.19,0.5,-0.53662,0.00012,29.45648]
[1776187873620,44.17,74630.99,0.5,-0.53603,0.00012,29.46232]
[1776187875890,44.17,74625.56,0.5,-0.53669,0.00012,29.45573]
[1776187876974,44.17,74624.8,0.5,-0.53678,0.00012,29.45481]
[1776187882709,44.17,74627.12,0.5,-0.5365,0.00012,29.45766]
[1776187885362,44.17,74627.04,0.5,-0.53651,0.00012,29.45757]
[1776187886268,44.17,74626.89,0.5,-0.53652,0.00012,29.4574]
[1776187887354,44.17,74626.55,0.5,-0.53656,0.00012,29.45699]
[1776187888751,44.18,74633.9,0.5,-0.53567,0.00012,29.46589]
[1776187893786,44.18,74634.4,0.5,-0.53561,0.00012,29.46365]
[1776187895303,44.18,74634.4,0.5,-0.53561,0.00012,29.46365]
[1776187896850,44.18,74634.98,0.5,-0.53554,0.00012,29.46435]
[1776187897034,44.18,74634.98,0.5,-0.53554,0.00012,29.46435]
[1776187897049,44.18,74634.98,0.5,-0.53554,0.00012,29.46435]
[1776187897050,44.18,74637.0,0.5,-0.53529,0.00012,29.46678]
[1776187898057,44.18,74648.57,0.5,-0.53389,0.00012,29.48039]
[1776187898933,44.18,74648.57,0.5,-0.53389,0.00012,29.48039]
[1776187898958,44.18,74650.4,0.5,-0.53367,0.00012,29.4825]
[1776187900115,44.18,74650.4,0.5,-0.53367,0.00012,29.4825]
[1776187900203,44.18,74650.2,0.5,-0.53369,0.00012,29.48228]
[1776187901554,44.18,74650.2,0.5,-0.53369,0.00012,29.48228]
[1776187902030,44.18,74650.75,0.5,-0.53362,0.00012,29.48291]
[1776187902034,44.18,74658.59,0.5,-0.53267,0.00012,29.49188]
[1776187903521,44.18,74663.98,0.5,-0.53202,0.00012,29.49795]
[1776187905480,44.18,74669.61,0.5,-0.53133,0.00012,29.5042]
[1776187905823,44.18,74669.61,0.5,-0.53133,0.00012,29.5042]
[1776187906550,44.18,74669.61,0.5,-0.53133,0.00012,29.5042]
[1776187907103,44.18,74670.84,0.5,-0.53119,0.00012,29.50556]
[1776187907184,44.18,74677.04,0.5,-0.53043,0.00012,29.51232]
[1776187907930,44.19,74684.18,0.5,-0.52957,0.00012,29.51999]
[1776187913420,44.19,74686.1,0.5,-0.52933,0.00012,29.52204]
[1776187913425,44.19,74686.1,0.5,-0.52933,0.00012,29.52204]
[1776187913795,44.19,74686.1,0.5,-0.52933,0.00012,29.52204]
[1776187913835,44.19,74686.1,0.5,-0.52933,0.00012,29.52204]
[1776187913909,44.19,74686.1,0.5,-0.52933,0.00012,29.52204]
[1776187914010,44.19,74691.55,0.5,-0.52867,0.00012,29.52777]
[1776187915517,44.19,74691.55,0.5,-0.52867,0.00012,29.52777]
[1776187915838,44.19,74694.81,0.5,-0.52827,0.00012,29.53116]
[1776187919345,44.19,74686.05,0.5,-0.52933,0.00012,29.52201]
[1776187919779,44.19,74686.06,0.5,-0.52933,0.00012,29.52202]
[1776187920105,44.19,74686.06,0.5,-0.52933,0.00012,29.52202]
[1776187920412,44.19,74686.06,0.5,-0.52933,0.00012,29.52202]
[1776187921009,44.19,74686.5,0.5,-0.52928,0.00012,29.52249]
[1776187921060,44.19,74695.66,0.5,-0.52816,0.00012,29.53206]
[1776187927449,44.2,74697.73,0.5,-0.52791,0.00012,29.53421]
[1776187927648,44.2,74697.73,0.5,-0.52791,0.00012,29.53421]
[1776187928311,44.2,74698.01,0.5,-0.52787,0.00012,29.5345]
[1776187928497,44.2,74700.61,0.5,-0.52756,0.00012,29.53715]
[1776187929273,44.2,74700.61,0.5,-0.52756,0.00012,29.53715]
[1776187929506,44.2,74700.61,0.5,-0.52756,0.00012,29.53715]
[1776187929562,44.2,74705.39,0.5,-0.52698,0.00012,29.54199]
[1776187931375,44.2,74704.01,0.5,-0.52715,0.00012,29.5406]
[1776187931396,44.2,74704.01,0.5,-0.52715,0.00012,29.5406]
[1776187931447,44.2,74704.01,0.5,-0.52715,0.00012,29.5406]
[1776187931525,44.2,74704.01,0.5,-0.52715,0.00012,29.5406]
[1776187932354,44.2,74704.01,0.5,-0.52715,0.00012,29.5406]
[1776187933125,44.2,74707.67,0.5,-0.5267,0.00012,29.54427]
[1776187933278,44.2,74715.94,0.5,-0.5257,0.00012,29.55244]
[1776187934090,44.2,74721.89,0.5,-0.52498,0.00012,29.5582]
[1776187934776,44.2,74721.89,0.5,-0.52498,0.00012,29.5582]
[1776187934832,44.2,74721.89,0.5,-0.52498,0.00012,29.5582]
[1776187935070,44.2,74721.89,0.5,-0.52498,0.00012,29.5582]
[1776187935098,44.2,74713.02,0.5,-0.52605,0.00012,29.54957]
[1776187936105,44.2,74701.04,0.5,-0.52751,0.00012,29.53759]
[1776187940402,44.2,74701.38,0.5,-0.52747,0.00012,29.53793]
[1776187940647,44.2,74701.38,0.5,-0.52747,0.00012,29.53793]
[1776187940658,44.2,74701.38,0.5,-0.52747,0.00012,29.53793]
[1776187941091,44.2,74703.8,0.5,-0.52717,0.00012,29.54038]
[1776187944939,44.19,74702.97,0.5,-0.52728,0.00012,29.53953]
[1776187947932,44.19,74703.09,0.5,-0.52726,0.00012,29.53965]
[1776187948056,44.19,74703.09,0.5,-0.52726,0.00012,29.53965]
[1776187948170,44.19,74703.09,0.5,-0.52726,0.00012,29.53965]
[1776187948192,44.19,74696.95,0.5,-0.52801,0.00012,29.53339]
[1776187949196,44.19,74684.82,0.5,-0.52948,0.00012,29.52072]
[1776187950203,44.19,74683.16,0.5,-0.52968,0.00012,29.51896]
[1776187952789,44.2,74684.47,0.5,-0.52952,0.00012,29.51749]
[1776187954231,44.2,74692.86,0.5,-0.5285,0.00012,29.52631]
[1776187959267,44.2,74698.53,0.5,-0.52781,0.00012,29.53218]
[1776187963927,44.2,74698.06,0.5,-0.52787,0.00012,29.53172]
[1776187964302,44.21,74691.76,0.5,-0.52863,0.00012,29.52521]
[1776187965310,44.21,74686.32,0.5,-0.52929,0.00012,29.51951]
[1776187969532,44.21,74683.99,0.5,-0.52957,0.00012,29.51705]
[1776187975380,44.21,74684.54,0.5,-0.5295,0.00012,29.51766]
[1776187980415,44.22,74683.96,0.5,-0.52956,0.00012,29.51707]
[1776187981013,44.22,74683.96,0.5,-0.52956,0.00012,29.51707]
[1776187981430,44.22,74675.56,0.5,-0.53058,0.00012,29.50805]
[1776187982430,44.22,74668.52,0.5,-0.53143,0.00012,29.50034]
[1776187982981,44.22,74668.52,0.5,-0.53143,0.00012,29.50034]
[1776187984196,44.22,74666.75,0.5,-0.53165,0.00012,29.49838]
[1776187987764,44.22,74659.35,0.5,-0.53255,0.00012,29.49011]
[1776187987771,44.22,74659.35,0.5,-0.53255,0.00012,29.49011]
[1776187987802,44.22,74659.35,0.5,-0.53255,0.00012,29.49011]
[1776187988046,44.22,74659.35,0.5,-0.53255,0.00012,29.49011]
[1776187988472,44.22,74656.88,0.5,-0.53284,0.00012,29.48731]
[1776187989221,44.22,74656.88,0.5,-0.53284,0.00012,29.48731]
[1776187989480,44.22,74654.99,0.5,-0.53307,0.00012,29.48516]
[1776187989998,44.22,74654.99,0.5,-0.53307,0.00012,29.48516]
[1776187990049,44.22,74654.99,0.5,-0.53307,0.00012,29.48516]
[1776187996531,44.22,74652.78,0.5,-0.53334,0.00012,29.48266]
[1776187998029,44.22,74652.78,0.5,-0.53334,0.00012,29.48266]
[1776187998059,44.22,74652.78,0.5,-0.53334,0.00012,29.48266]
[1776187998101,44.22,74652.78,0.5,-0.53334,0.00012,29.48266]
[1776187998543,44.22,74652.78,0.5,-0.53334,0.00012,29.48266]
[1776187998547,44.22,74636.29,0.5,-0.53533,0.00012,29.46338]
[1776187999214,44.22,74636.29,0.5,-0.53533,0.00012,29.46338]
[1776187999368,44.22,74636.29,0.5,-0.53533,0.00012,29.46338]
[1776187999553,44.22,74627.34,0.5,-0.53642,0.00012,29.45261]
[1776188000393,44.22,74627.34,0.5,-0.53642,0.00012,29.45261]
[1776188000662,44.22,74627.34,0.5,-0.53642,0.00012,29.45261]
[1776188000714,44.22,74612.5,0.5,-0.53822,0.00012,29.43427]
[1776188001567,44.22,74604.69,0.5,-0.53916,0.00012,29.42438]
[1776188002751,44.22,74604.69,0.5,-0.53916,0.00012,29.42438]
[1776188002997,44.22,74602.97,0.5,-0.53937,0.00012,29.42219]
[1776188003102,44.22,74602.97,0.5,-0.53937,0.00012,29.42219]
[1776188003123,44.22,74602.97,0.5,-0.53937,0.00012,29.42219]
[1776188003505,44.22,74602.97,0.5,-0.53937,0.00012,29.42219]
[1776188003620,44.22,74602.97,0.5,-0.53937,0.00012,29.42219]
[1776188003722,44.23,74586.63,0.5,-0.54135,0.00012,29.40089]
[1776188004655,44.23,74586.63,0.5,-0.54135,0.00012,29.40089]
[1776188004741,44.23,74573.93,0.5,-0.54289,0.00012,29.38384]
[1776188004932,44.23,74573.93,0.5,-0.54289,0.00012,29.38384]
[1776188005597,44.23,74559.85,0.5,-0.54459,0.00012,29.36442]
[1776188006047,44.23,74559.85,0.5,-0.54459,0.00012,29.36442]
[1776188006192,44.23,74559.85,0.5,-0.54459,0.00012,29.36442]
[1776188006229,44.23,74559.85,0.5,-0.54459,0.00012,29.36442]
[1776188006309,44.23,74559.85,0.5,-0.54459,0.00012,29.36442]
[1776188006515,44.23,74559.85,0.5,-0.54459,0.00012,29.36442]
[1776188006604,44.23,74543.97,0.5,-0.54651,0.00012,29.34188]
[1776188007079,44.23,74543.97,0.5,-0.54651,0.00012,29.34188]
[1776188007358,44.23,74543.97,0.5,-0.54651,0.00012,29.34188]
[1776188007611,44.23,74542.05,0.5,-0.54674,0.00012,29.33911]
[1776188008618,44.23,74553.8,0.5,-0.54532,0.00012,29.35592]
[1776188009227,44.23,74553.8,0.5,-0.54532,0.00012,29.35592]
[1776188009463,44.23,74553.8,0.5,-0.54532,0.00012,29.35592]
[1776188009482,44.23,74553.8,0.5,-0.54532,0.00012,29.35592]
[1776188009560,44.23,74553.8,0.5,-0.54532,0.00012,29.35592]
[1776188009773,44.23,74562.29,0.5,-0.54429,0.00012,29.36783]
[1776188010639,44.22,74571.22,0.5,-0.54321,0.00012,29.38013]
[1776188011645,44.23,74576.61,0.5,-0.54257,0.00012,29.38459]
[1776188014148,44.23,74577.06,0.5,-0.54251,0.00012,29.3852]
[1776188014204,44.23,74577.06,0.5,-0.54251,0.00012,29.3852]
[1776188014291,44.23,74577.06,0.5,-0.54251,0.00012,29.3852]
[1776188016973,44.23,74570.26,0.5,-0.54334,0.00012,29.37595]
[1776188020630,44.22,74572.15,0.5,-0.54311,0.00012,29.37852]
[1776188020641,44.22,74572.15,0.5,-0.54311,0.00012,29.37852]
[1776188023670,44.22,74576.19,0.5,-0.54262,0.00012,29.38402]
[1776188025744,44.23,74585.42,0.5,-0.5415,0.00012,29.3964]
[1776188026155,44.23,74585.42,0.5,-0.5415,0.00012,29.3964]
[1776188026751,44.23,74587.59,0.5,-0.54124,0.00012,29.39928]
[1776188027110,44.23,74587.59,0.5,-0.54124,0.00012,29.39928]
[1776188027758,44.23,74587.77,0.5,-0.54121,0.00012,29.39953]
[1776188030463,44.23,74587.1,0.5,-0.54129,0.00012,29.39865]
[1776188033991,44.23,74588.65,0.5,-0.54111,0.00012,29.40072]
[1776188034646,44.23,74588.65,0.5,-0.5411,0.00012,29.40072]
[1776188036441,44.23,74593.63,0.5,-0.5405,0.00012,29.40726]
[1776188036801,44.23,74593.63,0.5,-0.5405,0.00012,29.40726]
[1776188036542,44.23,74596.82,0.5,-0.54011,0.00012,29.41143]
[1776188036829,44.23,74596.82,0.5,-0.54011,0.00012,29.41143]
[1776188036903,44.23,74595.9,0.5,-0.54022,0.00012,29.41024]
[1776188042221,44.23,74599.45,0.5,-0.53979,0.00012,29.41487]
[1776188042304,44.23,74599.45,0.5,-0.53979,0.00012,29.41487]
[1776188042379,44.23,74599.45,0.5,-0.53979,0.00012,29.41487]
[1776188042431,44.24,74599.64,0.5,-0.53977,0.00012,29.41513]
[1776188043581,44.24,74599.64,0.5,-0.53977,0.00012,29.41513]
[1776188045735,44.24,74592.56,0.5,-0.54062,0.00012,29.40593]
[1776188046779,44.24,74589.87,0.5,-0.54095,0.00012,29.40241]
[1776188046869,44.24,74590.86,0.5,-0.54083,0.00012,29.40372]
[1776188047807,44.24,74590.86,0.5,-0.54083,0.00012,29.40372]
[1776188047904,44.24,74579.55,0.5,-0.54219,0.00012,29.38869]
[1776188048877,44.24,74579.55,0.5,-0.54219,0.00012,29.38869]
[1776188049796,44.24,74564.16,0.5,-0.54406,0.00012,29.36769]
[1776188050707,44.24,74564.16,0.5,-0.54406,0.00012,29.36769]
[1776188050790,44.24,74559.4,0.5,-0.54463,0.00012,29.36107]
[1776188051954,44.24,74554.63,0.5,-0.54521,0.00012,29.35437]
[1776188052032,44.24,74554.63,0.5,-0.54521,0.00012,29.35437]
[1776188052151,44.24,74554.63,0.5,-0.54521,0.00012,29.35437]
[1776188052733,44.24,74554.63,0.5,-0.54521,0.00012,29.35437]
[1776188052356,44.24,74550.12,0.5,-0.54575,0.00012,29.34798]
[1776188052939,44.24,74540.22,0.5,-0.54695,0.00012,29.33376]
[1776188054064,44.24,74538.76,0.5,-0.54712,0.00012,29.33167]
[1776188055259,44.24,74538.76,0.5,-0.54712,0.00012,29.33167]
[1776188055324,44.24,74538.76,0.5,-0.54712,0.00012,29.33167]
[1776188056487,44.24,74538.59,0.5,-0.54714,0.00012,29.33144]
[1776188056489,44.24,74534.48,0.5,-0.54764,0.00012,29.32545]
[1776188056844,44.24,74534.48,0.5,-0.54764,0.00012,29.32545]
[1776188057653,44.24,74534.48,0.5,-0.54764,0.00012,29.32545]
[1776188057661,44.25,74530.48,0.5,-0.54812,0.00012,29.31959]
[1776188058681,44.25,74530.48,0.5,-0.54812,0.00012,29.31959]
[1776188058682,44.25,74530.48,0.5,-0.54812,0.00012,29.31959]
[1776188058709,44.25,74530.48,0.5,-0.54812,0.00012,29.31959]
[1776188058800,44.25,74530.48,0.5,-0.54812,0.00012,29.31959]
[1776188058726,44.25,74530.28,0.5,-0.54814,0.00012,29.31932]
[1776188058971,44.25,74530.28,0.5,-0.54814,0.00012,29.31932]
[1776188059158,44.25,74530.28,0.5,-0.54814,0.00012,29.31932]
[1776188059295,44.25,74530.28,0.5,-0.54814,0.00012,29.31932]
[1776188059476,44.25,74530.28,0.5,-0.54814,0.00012,29.31932]
[1776188059514,44.25,74511.72,0.5,-0.55038,0.00012,29.29146]
[1776188060296,44.25,74511.72,0.5,-0.55038,0.00012,29.29146]
[1776188060464,44.25,74511.72,0.5,-0.55038,0.00012,29.29146]
[1776188060541,44.25,74511.72,0.5,-0.55038,0.00012,29.29146]
[1776188060715,44.25,74511.72,0.5,-0.55038,0.00012,29.29146]
[1776188060847,44.25,74478.29,0.5,-0.55442,0.00012,29.23898]
[1776188060983,44.25,74478.29,0.5,-0.55442,0.00012,29.23898]
[1776188061279,44.25,74472.12,0.5,-0.55516,0.00012,29.229]
[1776188062816,44.25,74484.56,0.5,-0.55366,0.00012,29.2491]
[1776188063351,44.25,74484.56,0.5,-0.55366,0.00012,29.2491]
[1776188063688,44.25,74484.56,0.5,-0.55366,0.00012,29.2491]
[1776188063779,44.25,74493.73,0.5,-0.55255,0.00012,29.26366]
[1776188064159,44.25,74493.73,0.5,-0.55255,0.00012,29.26366]
[1776188064885,44.25,74493.91,0.5,-0.55253,0.00012,29.26395]
[1776188064985,44.25,74493.91,0.5,-0.55253,0.00012,29.26395]
[1776188065171,44.25,74493.91,0.5,-0.55253,0.00012,29.26395]
[1776188065650,44.25,74493.91,0.5,-0.55253,0.00012,29.26395]
[1776188065907,44.25,74496.4,0.5,-0.55223,0.00012,29.26786]
[1776188066473,44.25,74496.4,0.5,-0.55223,0.00012,29.26786]
[1776188066543,44.25,74496.4,0.5,-0.55223,0.00012,29.26786]
[1776188066585,44.25,74496.4,0.5,-0.55223,0.00012,29.26786]
[1776188066617,44.25,74496.4,0.5,-0.55223,0.00012,29.26786]
[1776188066668,44.25,74490.35,0.5,-0.55296,0.00012,29.25834]
[1776188067131,44.25,74490.35,0.5,-0.55296,0.00012,29.25834]
[1776188067693,44.25,74490.35,0.5,-0.55296,0.00012,29.25834]
[1776188067765,44.26,74470.01,0.5,-0.55541,0.00012,29.22563]
[1776188067880,44.26,74470.01,0.5,-0.55541,0.00012,29.22563]
[1776188068068,44.26,74455.64,0.5,-0.55714,0.00012,29.20187]
[1776188069155,44.26,74455.64,0.5,-0.55714,0.00012,29.20187]
[1776188069460,44.26,74455.64,0.5,-0.55714,0.00012,29.20187]
[1776188069737,44.26,74455.64,0.5,-0.55714,0.00012,29.20187]
[1776188069752,44.26,74440.12,0.5,-0.55901,0.00012,29.17559]
[1776188070082,44.26,74429.46,0.5,-0.5603,0.00012,29.15714]
[1776188072681,44.26,74426.04,0.5,-0.56071,0.00012,29.1483]
[1776188073955,44.26,74423.23,0.5,-0.56105,0.00012,29.14338]
[1776188074462,44.26,74423.23,0.5,-0.56105,0.00012,29.14338]
[1776188074490,44.26,74423.23,0.5,-0.56105,0.00012,29.14338]
[1776188074512,44.26,74423.23,0.5,-0.56105,0.00012,29.14338]
[1776188074817,44.26,74423.23,0.5,-0.56105,0.00012,29.14338]
[1776188074833,44.26,74422.52,0.5,-0.56113,0.00012,29.14215]
[1776188075041,44.26,74422.52,0.5,-0.56113,0.00012,29.14215]
[1776188075331,44.26,74422.52,0.5,-0.56113,0.00012,29.14215]
[1776188075621,44.26,74422.52,0.5,-0.56113,0.00012,29.14215]
[1776188075826,44.26,74422.52,0.5,-0.56113,0.00012,29.14215]
[1776188076283,44.26,74417.66,0.5,-0.56172,0.00012,29.13357]
[1776188077116,44.26,74413.04,0.5,-0.56227,0.00012,29.12536]
[1776188077813,44.26,74413.04,0.5,-0.56227,0.00012,29.12536]
[1776188077848,44.26,74412.32,0.5,-0.56236,0.00012,29.12408]
[1776188078485,44.26,74412.32,0.5,-0.56236,0.00012,29.12408]
[1776188078538,44.26,74405.6,0.5,-0.56317,0.00012,29.112]
[1776188079425,44.26,74405.6,0.5,-0.56317,0.00012,29.112]
[1776188079506,44.26,74405.6,0.5,-0.56317,0.00012,29.112]
[1776188079629,44.26,74405.6,0.5,-0.56317,0.00012,29.112]
[1776188079724,44.26,74401.38,0.5,-0.56368,0.00012,29.10432]
[1776188080020,44.26,74401.38,0.5,-0.56368,0.00012,29.10432]
[1776188080174,44.26,74401.38,0.5,-0.56368,0.00012,29.10432]
[1776188080384,44.26,74401.38,0.5,-0.56368,0.00012,29.10432]
[1776188080481,44.26,74401.38,0.5,-0.56368,0.00012,29.10432]
[1776188080707,44.26,74384.14,0.5,-0.56576,0.00012,29.07258]
[1776188081253,44.26,74384.14,0.5,-0.56576,0.00012,29.07258]
[1776188081370,44.26,74381.33,0.5,-0.5661,0.00012,29.06732]
[1776188082014,44.26,74381.33,0.5,-0.5661,0.00012,29.06732]
[1776188082173,44.26,74378.48,0.5,-0.56644,0.00012,29.06197]
[1776188083427,44.26,74378.48,0.5,-0.56644,0.00012,29.06197]
[1776188084420,44.26,74377.51,0.5,-0.56656,0.00012,29.06014]
[1776188084553,44.26,74377.51,0.5,-0.56656,0.00012,29.06014]
[1776188084616,44.26,74377.51,0.5,-0.56656,0.00012,29.06014]
[1776188084718,44.26,74384.79,0.5,-0.56568,0.00012,29.07375]
[1776188084975,44.26,74384.79,0.5,-0.56568,0.00012,29.07375]
[1776188085026,44.26,74384.79,0.5,-0.56568,0.00012,29.07375]
[1776188085492,44.26,74398.99,0.5,-0.56397,0.00012,29.09994]
[1776188086033,44.26,74398.99,0.5,-0.56397,0.00012,29.09994]
[1776188086149,44.26,74398.99,0.5,-0.56397,0.00012,29.09994]
[1776188086311,44.26,74398.99,0.5,-0.56397,0.00012,29.09994]
[1776188086488,44.26,74398.99,0.5,-0.56397,0.00012,29.09994]
[1776188086589,44.26,74405.94,0.5,-0.56313,0.00012,29.11256]
[1776188087037,44.26,74405.94,0.5,-0.56313,0.00012,29.11256]
[1776188087051,44.26,74405.94,0.5,-0.56313,0.00012,29.11256]
[1776188087083,44.26,74405.94,0.5,-0.56313,0.00012,29.11256]
[1776188087091,44.26,74405.94,0.5,-0.56313,0.00012,29.11256]
[1776188087214,44.26,74390.04,0.5,-0.56504,0.00012,29.08355]
[1776188088132,44.26,74390.04,0.5,-0.56504,0.00012,29.08355]
[1776188088140,44.26,74390.04,0.5,-0.56504,0.00012,29.08355]
[1776188088197,44.26,74390.04,0.5,-0.56504,0.00012,29.08355]
[1776188088218,44.26,74390.04,0.5,-0.56504,0.00012,29.08355]
[1776188088225,44.26,74390.04,0.5,-0.56504,0.00012,29.08355]
[1776188088344,44.26,74390.04,0.5,-0.56504,0.00012,29.08355]
[1776188088409,44.26,74390.04,0.5,-0.56504,0.00012,29.08355]
[1776188088461,44.26,74390.04,0.5,-0.56504,0.00012,29.08355]
[1776188088549,44.26,74390.04,0.5,-0.56504,0.00012,29.08355]
[1776188088553,44.26,74390.04,0.5,-0.56504,0.00012,29.08355]
[1776188088744,44.26,74388.81,0.5,-0.56519,0.00012,29.0813]
[1776188089451,44.26,74388.81,0.5,-0.56519,0.00012,29.0813]
[1776188089466,44.26,74388.81,0.5,-0.56519,0.00012,29.0813]
[1776188090216,44.26,74387.29,0.5,-0.56537,0.00012,29.07849]
[1776188090223,44.26,74387.29,0.5,-0.56537,0.00012,29.07849]
[1776188092176,44.26,74381.69,0.5,-0.56604,0.00012,29.0681]
[1776188095061,44.27,74380.0,0.5,-0.56624,0.00012,29.06499]
[1776188095070,44.27,74380.0,0.5,-0.56624,0.00012,29.06499]
[1776188095314,44.27,74380.0,0.5,-0.56624,0.00012,29.06499]
[1776188095351,44.27,74380.0,0.5,-0.56624,0.00012,29.06499]
[1776188095393,44.27,74380.0,0.5,-0.56624,0.00012,29.06499]
[1776188095575,44.27,74380.0,0.5,-0.56624,0.00012,29.06499]
[1776188095676,44.27,74380.0,0.5,-0.56624,0.00012,29.06499]
[1776188095702,44.27,74380.0,0.5,-0.56624,0.00012,29.06499]
[1776188096382,44.27,74383.17,0.5,-0.56586,0.00012,29.07093]
[1776188096407,44.27,74390.36,0.5,-0.56499,0.00012,29.08427]
[1776188098313,44.27,74391.66,0.5,-0.56484,0.00012,29.08666]
[1776188099533,44.27,74391.73,0.5,-0.56483,0.00012,29.0868]
[1776188099787,44.27,74391.73,0.5,-0.56483,0.00012,29.0868]
[1776188100366,44.27,74391.8,0.5,-0.56482,0.00012,29.08694]
[1776188100535,44.27,74391.8,0.5,-0.56482,0.00012,29.08694]
[1776188101401,44.27,74393.21,0.5,-0.56465,0.00012,29.08953]
[1776188103673,44.27,74385.68,0.5,-0.56556,0.00012,29.07559]
[1776188103683,44.27,74385.68,0.5,-0.56556,0.00012,29.07559]
[1776188104587,44.27,74386.59,0.5,-0.56545,0.00012,29.07727]
[1776188104594,44.27,74386.59,0.5,-0.56545,0.00012,29.07727]
[1776188104693,44.27,74386.59,0.5,-0.56545,0.00012,29.07727]
[1776188104807,44.27,74373.16,0.5,-0.56706,0.00012,29.05213]
[1776188105225,44.27,74373.16,0.5,-0.56706,0.00012,29.05213]
[1776188105383,44.27,74373.16,0.5,-0.56706,0.00012,29.05213]
[1776188105785,44.27,74373.16,0.5,-0.56706,0.00012,29.05213]
[1776188105874,44.27,74360.55,0.5,-0.56858,0.00012,29.02809]
[1776188106352,44.27,74347.74,0.5,-0.57012,0.00012,29.00323]
[1776188107845,44.27,74345.67,0.5,-0.57036,0.00012,28.99931]
[1776188108684,44.27,74345.67,0.5,-0.57036,0.00012,28.99931]
[1776188108729,44.27,74345.67,0.5,-0.57036,0.00012,28.99931]
[1776188108990,44.28,74346.16,0.5,-0.57029,0.00012,29.00042]
[1776188109063,44.28,74346.16,0.5,-0.57029,0.00012,29.00042]
[1776188109495,44.28,74346.16,0.5,-0.57029,0.00012,29.00042]
[1776188109572,44.28,74338.88,0.5,-0.57116,0.00012,28.98613]
[1776188110385,44.28,74327.13,0.5,-0.57257,0.00012,28.96268]
[1776188112826,44.28,74322.46,0.5,-0.57313,0.00012,28.95326]
[1776188112866,44.28,74322.46,0.5,-0.57313,0.00012,28.95326]
[1776188113021,44.28,74320.75,0.5,-0.57333,0.00012,28.94979]
[1776188113426,44.28,74320.75,0.5,-0.57333,0.00012,28.94979]
[1776188113846,44.28,74320.75,0.5,-0.57333,0.00012,28.94979]
[1776188113866,44.28,74320.75,0.5,-0.57333,0.00012,28.94979]
[1776188113525,44.28,74316.47,0.5,-0.57385,0.00012,28.94106]
[1776188114019,44.28,74316.47,0.5,-0.57385,0.00012,28.94106]
[1776188114735,44.28,74316.47,0.5,-0.57385,0.00012,28.94106]
[1776188114739,44.28,74316.47,0.5,-0.57385,0.00012,28.94106]
[1776188114851,44.28,74316.47,0.5,-0.57385,0.00012,28.94106]
[1776188115537,44.28,74318.89,0.5,-0.57356,0.00012,28.94599]
[1776188115550,44.28,74334.18,0.5,-0.57172,0.00012,28.97678]
[1776188115956,44.28,74334.18,0.5,-0.57172,0.00012,28.97678]
[1776188116054,44.28,74334.18,0.5,-0.57172,0.00012,28.97678]
[1776188116146,44.28,74334.18,0.5,-0.57172,0.00012,28.97678]
[1776188116355,44.28,74334.18,0.5,-0.57172,0.00012,28.97678]
[1776188116483,44.28,74328.49,0.5,-0.5724,0.00012,28.96543]
[1776188117186,44.28,74328.49,0.5,-0.5724,0.00012,28.96543]
[1776188117260,44.28,74328.49,0.5,-0.5724,0.00012,28.96543]
[1776188117517,44.28,74328.49,0.5,-0.5724,0.00012,28.96543]
[1776188117696,44.28,74328.49,0.5,-0.5724,0.00012,28.96543]
[1776188120047,44.28,74321.87,0.5,-0.5732,0.00012,28.95209]
[1776188120437,44.28,74321.87,0.5,-0.5732,0.00012,28.95209]
[1776188120463,44.28,74321.87,0.5,-0.5732,0.00012,28.95209]
[1776188120481,44.28,74321.87,0.5,-0.5732,0.00012,28.95209]
[1776188120485,44.28,74321.87,0.5,-0.5732,0.00012,28.95209]
[1776188120556,44.28,74321.87,0.5,-0.5732,0.00012,28.95209]
[1776188120567,44.28,74321.87,0.5,-0.5732,0.00012,28.95209]
[1776188120857,44.28,74321.87,0.5,-0.5732,0.00012,28.95209]
[1776188120858,44.28,74321.41,0.5,-0.57325,0.00012,28.95116]
[1776188121772,44.28,74321.41,0.5,-0.57325,0.00012,28.95116]
[1776188121823,44.28,74329.44,0.5,-0.57229,0.00012,28.96734]
[1776188121900,44.28,74329.44,0.5,-0.57229,0.00012,28.96734]
[1776188122043,44.28,74329.44,0.5,-0.57229,0.00012,28.96734]
[1776188122492,44.29,74347.61,0.5,-0.57009,0.00012,29.00359]
[1776188123511,44.29,74359.42,0.5,-0.56867,0.00012,29.02653]
[1776188125399,44.29,74355.98,0.5,-0.56908,0.00012,29.01989]
[1776188125636,44.29,74355.98,0.5,-0.56908,0.00012,29.01989]
[1776188125761,44.29,74354.49,0.5,-0.56926,0.00012,29.01701]
[1776188127531,44.29,74359.69,0.5,-0.56863,0.00012,29.02707]
[1776188129546,44.29,74367.29,0.5,-0.56772,0.00012,29.04162]
[1776188130365,44.29,74367.29,0.5,-0.56772,0.00012,29.04162]
[1776188132171,44.29,74366.34,0.5,-0.56784,0.00012,29.03692]
[1776188137610,44.3,74360.95,0.5,-0.56849,0.00012,29.02665]
[1776188138614,44.3,74353.44,0.5,-0.56939,0.00012,29.01215]
[1776188140888,44.3,74358.92,0.5,-0.56873,0.00012,29.02276]
[1776188141636,44.3,74352.52,0.5,-0.5695,0.00012,29.01038]
[1776188143419,44.3,74350.44,0.5,-0.56975,0.00012,29.00634]
[1776188145381,44.3,74346.56,0.5,-0.57021,0.00012,28.99878]
[1776188145676,44.3,74337.01,0.5,-0.57136,0.00012,28.97997]
[1776188146046,44.3,74337.01,0.5,-0.57136,0.00012,28.97997]
[1776188146079,44.3,74337.01,0.5,-0.57136,0.00012,28.97997]
[1776188146205,44.3,74337.01,0.5,-0.57136,0.00012,28.97997]
[1776188146906,44.3,74318.65,0.5,-0.57356,0.00012,28.9431]
[1776188147683,44.3,74317.04,0.5,-0.57375,0.00012,28.93983]
[1776188148191,44.3,74317.04,0.5,-0.57375,0.00012,28.93983]
[1776188149663,44.3,74315.38,0.5,-0.57395,0.00012,28.93645]
[1776188149997,44.3,74316.68,0.5,-0.5738,0.00012,28.9391]
[1776188150010,44.3,74316.68,0.5,-0.5738,0.00012,28.9391]
[1776188150390,44.3,74316.68,0.5,-0.5738,0.00012,28.9391]
[1776188150435,44.3,74316.68,0.5,-0.5738,0.00012,28.9391]
[1776188155742,44.3,74318.49,0.5,-0.57358,0.00012,28.94278]
[1776188157573,44.3,74320.8,0.5,-0.5733,0.00012,28.94747]
[1776188157914,44.3,74320.8,0.5,-0.5733,0.00012,28.94747]
[1776188158172,44.3,74324.18,0.5,-0.5729,0.00012,28.95429]
[1776188158857,44.3,74324.18,0.5,-0.5729,0.00012,28.95429]
[1776188158764,44.3,74328.18,0.5,-0.57242,0.00012,28.96234]
[1776188159056,44.3,74328.18,0.5,-0.57242,0.00012,28.96234]
[1776188159080,44.3,74328.18,0.5,-0.57242,0.00012,28.96234]
[1776188159771,44.3,74325.62,0.5,-0.57272,0.00012,28.95718]
[1776188160094,44.3,74325.62,0.5,-0.57272,0.00012,28.95718]
[1776188160209,44.3,74325.62,0.5,-0.57272,0.00012,28.95718]
[1776188160615,44.3,74325.62,0.5,-0.57272,0.00012,28.95718]
[1776188160995,44.3,74326.47,0.5,-0.57262,0.00012,28.95889]
[1776188161422,44.3,74326.47,0.5,-0.57262,0.00012,28.95889]
[1776188161890,44.3,74326.47,0.5,-0.57262,0.00012,28.95889]
[1776188162086,44.3,74325.99,0.5,-0.57268,0.00012,28.95792]
[1776188162281,44.3,74325.99,0.5,-0.57268,0.00012,28.95792]
[1776188162298,44.3,74325.99,0.5,-0.57268,0.00012,28.95792]
[1776188162335,44.3,74325.99,0.5,-0.57268,0.00012,28.95792]
[1776188162635,44.3,74325.99,0.5,-0.57268,0.00012,28.95792]
[1776188162793,44.3,74335.9,0.5,-0.57149,0.00012,28.97772]
[1776188163932,44.3,74335.9,0.5,-0.57149,0.00012,28.97772]
[1776188164707,44.3,74337.6,0.5,-0.57129,0.00012,28.98111]
[1776188164813,44.3,74337.6,0.5,-0.57129,0.00012,28.98111]
[1776188164822,44.3,74344.57,0.5,-0.57045,0.00012,28.99488]
[1776188165814,44.3,74351.66,0.5,-0.5696,0.00012,29.00875]
[1776188168882,44.3,74351.87,0.5,-0.56957,0.00012,29.00917]
[1776188168844,44.3,74339.99,0.5,-0.571,0.00012,28.98589]
[1776188169014,44.3,74339.99,0.5,-0.571,0.00012,28.98589]
[1776188169130,44.3,74339.99,0.5,-0.571,0.00012,28.98589]
[1776188169851,44.3,74318.26,0.5,-0.5736,0.00012,28.94237]
[1776188170212,44.3,74318.26,0.5,-0.5736,0.00012,28.94237]
[1776188170859,44.3,74311.02,0.5,-0.57447,0.00012,28.92758]
[1776188171867,44.3,74302.3,0.5,-0.57552,0.00012,28.90961]
[1776188173016,44.3,74302.72,0.5,-0.57546,0.00012,28.91049]
[1776188177204,44.3,74305.91,0.5,-0.57508,0.00012,28.91713]
[1776188177245,44.3,74305.91,0.5,-0.57508,0.00012,28.91713]
[1776188177306,44.3,74305.91,0.5,-0.57508,0.00012,28.91713]
[1776188177907,44.3,74316.71,0.5,-0.57378,0.00012,28.93927]
[1776188178739,44.3,74316.71,0.5,-0.57378,0.00012,28.93927]
[1776188178745,44.3,74316.71,0.5,-0.57378,0.00012,28.93927]
[1776188178914,44.3,74318.96,0.5,-0.57351,0.00012,28.94385]
[1776188183949,44.3,74317.98,0.5,-0.57363,0.00012,28.94185]
[1776188184956,44.3,74309.75,0.5,-0.57462,0.00012,28.92503]
[1776188185019,44.3,74309.75,0.5,-0.57462,0.00012,28.92503]
[1776188185316,44.3,74309.75,0.5,-0.57462,0.00012,28.92503]
[1776188185695,44.3,74309.75,0.5,-0.57462,0.00012,28.92503]
[1776188185963,44.3,74322.98,0.5,-0.57303,0.00012,28.95198]
[1776188186072,44.3,74322.98,0.5,-0.57303,0.00012,28.95198]
[1776188186969,44.3,74330.42,0.5,-0.57214,0.00012,28.96692]
[1776188189391,44.3,74330.64,0.5,-0.57211,0.00012,28.96741]
[1776188189884,44.3,74330.64,0.5,-0.57211,0.00012,28.96743]
[1776188190451,44.3,74330.64,0.5,-0.57211,0.00012,28.96743]
[1776188190924,44.3,74330.64,0.5,-0.57211,0.00012,28.96743]
[1776188190999,44.31,74328.94,0.5,-0.57231,0.00012,28.96405]
[1776188195443,44.31,74332.75,0.5,-0.57186,0.00012,28.96882]
[1776188195712,44.31,74332.75,0.5,-0.57186,0.00012,28.96882]
[1776188195740,44.31,74332.75,0.5,-0.57186,0.00012,28.96882]
[1776188196282,44.31,74350.6,0.5,-0.56971,0.00012,29.00405]
[1776188198059,44.31,74353.02,0.5,-0.56942,0.00012,29.00876]
[1776188201607,44.31,74342.5,0.5,-0.57068,0.00012,28.98821]
[1776188203509,44.31,74340.93,0.5,-0.57087,0.00012,28.98512]
[1776188205813,44.31,74340.62,0.5,-0.57091,0.00012,28.98453]
[1776188207100,44.31,74341.3,0.5,-0.57082,0.00012,28.98589]
[1776188207178,44.31,74341.3,0.5,-0.57082,0.00012,28.98589]
[1776188207508,44.31,74339.27,0.5,-0.57107,0.00012,28.98191]
[1776188208603,44.31,74339.27,0.5,-0.57107,0.00012,28.98191]
[1776188208625,44.31,74339.27,0.5,-0.57107,0.00012,28.98191]
[1776188208644,44.31,74326.73,0.5,-0.57257,0.00012,28.95693]
[1776188209421,44.31,74326.73,0.5,-0.57257,0.00012,28.95693]
[1776188209591,44.31,74331.99,0.5,-0.57194,0.00012,28.96748]
[1776188212016,44.32,74331.64,0.5,-0.57198,0.00012,28.9668]
[1776188212164,44.32,74333.81,0.5,-0.57171,0.00012,28.97115]
[1776188213018,44.32,74333.81,0.5,-0.57171,0.00012,28.97115]
[1776188213171,44.32,74342.0,0.5,-0.57073,0.00012,28.98738]
[1776188214299,44.32,74342.0,0.5,-0.57073,0.00012,28.98738]
[1776188214449,44.32,74342.0,0.5,-0.57073,0.00012,28.98738]
[1776188214523,44.32,74351.27,0.5,-0.56962,0.00012,29.00555]
[1776188215633,44.32,74357.54,0.5,-0.56886,0.00012,29.0177]
[1776188217841,44.32,74359.68,0.5,-0.56861,0.00012,29.02182]
[1776188217923,44.32,74359.68,0.5,-0.56861,0.00012,29.02182]
[1776188219050,44.32,74365.76,0.5,-0.56788,0.00012,29.03346]
[1776188219298,44.32,74374.12,0.5,-0.56687,0.00012,29.04933]
[1776188220191,44.32,74374.12,0.5,-0.56687,0.00012,29.04933]
[1776188220195,44.32,74374.12,0.5,-0.56687,0.00012,29.04933]
[1776188223104,44.32,74368.37,0.5,-0.56756,0.00012,29.03844]
[1776188224808,44.32,74367.81,0.5,-0.56763,0.00012,29.03737]
[1776188224869,44.32,74367.81,0.5,-0.56763,0.00012,29.03737]
[1776188225426,44.32,74367.76,0.5,-0.56764,0.00012,29.03726]
[1776188225638,44.32,74378.01,0.5,-0.5664,0.00012,29.05663]
[1776188226346,44.32,74378.01,0.5,-0.5664,0.00012,29.05663]
[1776188226448,44.32,74386.89,0.5,-0.56533,0.00012,29.0732]
[1776188228391,44.32,74391.38,0.5,-0.5648,0.00012,29.08148]
[1776188228409,44.32,74391.38,0.5,-0.5648,0.00012,29.08148]
[1776188229772,44.32,74396.11,0.5,-0.56423,0.00012,29.09015]
[1776188229825,44.32,74396.11,0.5,-0.56423,0.00012,29.09015]
[1776188229834,44.32,74401.45,0.5,-0.56358,0.00012,29.09988]
[1776188230294,44.32,74407.89,0.5,-0.56281,0.00012,29.1115]
[1776188232587,44.32,74408.24,0.5,-0.56277,0.00012,29.11213]
[1776188232719,44.32,74408.24,0.5,-0.56277,0.00012,29.11213]
[1776188235250,44.32,74406.76,0.5,-0.56295,0.00012,29.10945]
[1776188235718,44.32,74406.76,0.5,-0.56295,0.00012,29.10945]
[1776188235819,44.32,74407.84,0.5,-0.56282,0.00012,29.11139]
[1776188238350,44.32,74413.66,0.5,-0.56212,0.00012,29.12178]
[1776188239855,44.32,74413.66,0.5,-0.56212,0.00012,29.12178]
[1776188239907,44.32,74413.66,0.5,-0.56212,0.00012,29.12178]
[1776188239921,44.32,74413.66,0.5,-0.56212,0.00012,29.12178]
[1776188239956,44.32,74418.74,0.5,-0.56151,0.00012,29.13082]
[1776188240279,44.32,74418.74,0.5,-0.56151,0.00012,29.13082]
[1776188240452,44.32,74418.74,0.5,-0.56151,0.00012,29.13082]
[1776188241047,44.32,74428.03,0.5,-0.56039,0.00012,29.14714]
[1776188241191,44.32,74428.03,0.5,-0.56039,0.00012,29.14714]
[1776188241372,44.32,74434.38,0.5,-0.55962,0.00012,29.15817]
[1776188242379,44.32,74429.2,0.5,-0.56024,0.00012,29.14921]
[1776188244141,44.32,74428.99,0.5,-0.56027,0.00012,29.14885]
[1776188246247,44.32,74429.31,0.5,-0.56023,0.00012,29.14942]
[1776188246259,44.32,74429.31,0.5,-0.56023,0.00012,29.14942]
[1776188246280,44.32,74429.31,0.5,-0.56023,0.00012,29.14942]
[1776188246489,44.32,74429.31,0.5,-0.56023,0.00012,29.14942]
[1776188246535,44.32,74429.31,0.5,-0.56023,0.00012,29.14942]
[1776188246607,44.32,74429.31,0.5,-0.56023,0.00012,29.14942]
[1776188246615,44.32,74429.31,0.5,-0.56023,0.00012,29.14942]
[1776188246708,44.32,74437.45,0.5,-0.55925,0.00012,29.16352]
[1776188248057,44.32,74434.16,0.5,-0.55964,0.00012,29.15787]
[1776188250551,44.32,74431.68,0.5,-0.55994,0.00012,29.1536]
[1776188250853,44.32,74431.68,0.5,-0.55994,0.00012,29.1536]
[1776188250924,44.32,74431.68,0.5,-0.55994,0.00012,29.1536]
[1776188251864,44.32,74431.67,0.5,-0.55994,0.00012,29.1536]
[1776188251909,44.32,74431.67,0.5,-0.55994,0.00012,29.1536]
[1776188251945,44.32,74431.67,0.5,-0.55994,0.00012,29.1536]
[1776188252335,44.33,74435.17,0.5,-0.55952,0.00012,29.15677]
[1776188252603,44.33,74435.17,0.5,-0.55952,0.00012,29.15677]
[1776188253353,44.33,74435.66,0.5,-0.55946,0.00012,29.15763]
[1776188253457,44.33,74436.87,0.5,-0.55931,0.00012,29.15973]
[1776188254162,44.33,74436.87,0.5,-0.55931,0.00012,29.15973]
[1776188254464,44.33,74440.3,0.5,-0.5589,0.00012,29.16562]
[1776188255539,44.33,74440.3,0.5,-0.5589,0.00012,29.16562]
[1776188255930,44.33,74440.3,0.5,-0.5589,0.00012,29.16562]
[1776188255989,44.33,74440.3,0.5,-0.5589,0.00012,29.16562]
[1776188258347,44.33,74437.84,0.5,-0.55919,0.00012,29.16146]
[1776188258627,44.33,74437.84,0.5,-0.55919,0.00012,29.16146]
[1776188258869,44.33,74437.84,0.5,-0.55919,0.00012,29.16146]
[1776188259061,44.33,74437.84,0.5,-0.55919,0.00012,29.16146]
[1776188259499,44.33,74442.84,0.5,-0.55859,0.00012,29.17004]
[1776188261644,44.33,74445.29,0.5,-0.55829,0.00012,29.17422]
[1776188261883,44.33,74445.29,0.5,-0.55829,0.00012,29.17422]
[1776188261902,44.33,74445.29,0.5,-0.55829,0.00012,29.17422]
[1776188261930,44.33,74445.29,0.5,-0.55829,0.00012,29.17422]
[1776188261977,44.33,74446.14,0.5,-0.55819,0.00012,29.17568]
[1776188262582,44.33,74446.14,0.5,-0.55819,0.00012,29.17568]
[1776188262680,44.33,74444.33,0.5,-0.5584,0.00012,29.17263]
[1776188263710,44.33,74444.33,0.5,-0.5584,0.00012,29.17263]
[1776188263795,44.34,74445.87,0.5,-0.55821,0.00012,29.17526]
[1776188264113,44.34,74445.87,0.5,-0.55821,0.00012,29.17526]
[1776188264452,44.34,74445.87,0.5,-0.55821,0.00012,29.17526]
[1776188264550,44.34,74445.87,0.5,-0.55821,0.00012,29.17526]
[1776188264905,44.34,74445.87,0.5,-0.55821,0.00012,29.17526]
[1776188264979,44.34,74439.46,0.5,-0.55898,0.00012,29.16436]
[1776188265541,44.34,74445.15,0.5,-0.5583,0.00012,29.17408]
[1776188270576,44.34,74446.19,0.5,-0.55816,0.00012,29.17594]
[1776188275612,44.35,74449.06,0.5,-0.55781,0.00012,29.18089]
[1776188277636,44.35,74449.62,0.5,-0.55774,0.00012,29.18185]
[1776188277738,44.35,74449.6,0.5,-0.55774,0.00012,29.18184]
[1776188281476,44.35,74449.56,0.5,-0.55775,0.00012,29.18175]
[1776188281654,44.35,74463.62,0.5,-0.55605,0.00012,29.20518]
[1776188282661,44.35,74458.98,0.5,-0.55661,0.00012,29.19749]
[1776188286365,44.35,74461.19,0.5,-0.55635,0.00012,29.20112]
[1776188286497,44.35,74461.19,0.5,-0.55635,0.00012,29.20112]
[1776188286546,44.35,74461.19,0.5,-0.55635,0.00012,29.20112]
[1776188286597,44.35,74461.19,0.5,-0.55635,0.00012,29.20112]
[1776188286605,44.35,74461.19,0.5,-0.55635,0.00012,29.20112]
[1776188286698,44.35,74461.19,0.5,-0.55635,0.00012,29.20112]
[1776188287066,44.35,74461.19,0.5,-0.55635,0.00012,29.20112]
[1776188286778,44.35,74447.64,0.5,-0.55798,0.00012,29.17845]
[1776188287703,44.35,74413.21,0.5,-0.56213,0.00012,29.11869]
[1776188288708,44.35,74414.74,0.5,-0.56194,0.00012,29.1214]
[1776188292144,44.34,74414.14,0.5,-0.56202,0.00012,29.1203]
[1776188294245,44.34,74415.71,0.5,-0.56183,0.00012,29.12307]
[1776188294262,44.34,74415.71,0.5,-0.56183,0.00012,29.12307]
[1776188294382,44.34,74415.71,0.5,-0.56183,0.00012,29.12307]
[1776188294751,44.34,74400.75,0.5,-0.56363,0.00012,29.09622]
[1776188295185,44.34,74400.75,0.5,-0.56363,0.00012,29.09622]
[1776188295215,44.34,74400.75,0.5,-0.56363,0.00012,29.09622]
[1776188295852,44.34,74400.75,0.5,-0.56363,0.00012,29.09622]
[1776188295954,44.34,74398.43,0.5,-0.56391,0.00012,29.09197]
[1776188296278,44.34,74398.43,0.5,-0.56391,0.00012,29.09197]
[1776188296388,44.34,74398.43,0.5,-0.56391,0.00012,29.09197]
[1776188296765,44.34,74403.85,0.5,-0.56326,0.00012,29.10182]
[1776188297772,44.34,74412.13,0.5,-0.56226,0.00012,29.11668]
[1776188301801,44.34,74418.02,0.5,-0.56156,0.00012,29.12711]
[1776188302762,44.34,74418.02,0.5,-0.56156,0.00012,29.12711]
[1776188303602,44.34,74421.87,0.5,-0.5611,0.00012,29.13389]
[1776188303630,44.34,74421.87,0.5,-0.5611,0.00012,29.13389]
[1776188304823,44.34,74410.67,0.5,-0.56245,0.00012,29.11399]
[1776188305830,44.34,74405.47,0.5,-0.56307,0.00012,29.10465]
[1776188306220,44.34,74405.47,0.5,-0.56307,0.00012,29.10465]
[1776188307046,44.34,74405.47,0.5,-0.56307,0.00012,29.10465]
[1776188307077,44.34,74405.47,0.5,-0.56307,0.00012,29.10465]
[1776188307096,44.34,74405.47,0.5,-0.56307,0.00012,29.10465]
[1776188307123,44.34,74405.47,0.5,-0.56307,0.00012,29.10465]
[1776188307609,44.34,74405.35,0.5,-0.56309,0.00012,29.10443]
[1776188307721,44.34,74405.35,0.5,-0.56309,0.00012,29.10443]
[1776188307790,44.34,74405.35,0.5,-0.56309,0.00012,29.10443]
[1776188307806,44.34,74405.35,0.5,-0.56309,0.00012,29.10443]
[1776188307848,44.34,74387.04,0.5,-0.56529,0.00012,29.07101]
[1776188308247,44.34,74387.04,0.5,-0.56529,0.00012,29.07101]
[1776188308697,44.34,74387.04,0.5,-0.56529,0.00012,29.07101]
[1776188308984,44.34,74372.93,0.5,-0.56698,0.00012,29.04468]
[1776188309409,44.34,74372.93,0.5,-0.56698,0.00012,29.04468]
[1776188309446,44.34,74372.93,0.5,-0.56698,0.00012,29.04468]
[1776188309727,44.34,74372.93,0.5,-0.56698,0.00012,29.04468]
[1776188309994,44.34,74384.23,0.5,-0.56562,0.00012,29.06582]
[1776188310751,44.34,74384.23,0.5,-0.56562,0.00012,29.06582]
[1776188312548,44.34,74385.39,0.5,-0.56549,0.00012,29.06512]
[1776188313826,44.34,74387.58,0.5,-0.56522,0.00012,29.06921]
[1776188313852,44.34,74387.58,0.5,-0.56522,0.00012,29.06921]
[1776188313859,44.34,74387.58,0.5,-0.56522,0.00012,29.06921]
[1776188313965,44.34,74387.58,0.5,-0.56522,0.00012,29.06921]
[1776188314249,44.34,74388.18,0.5,-0.56515,0.00012,29.07034]
[1776188314311,44.34,74388.18,0.5,-0.56515,0.00012,29.07034]
[1776188314510,44.34,74388.18,0.5,-0.56515,0.00012,29.07034]
[1776188314851,44.34,74388.18,0.5,-0.56515,0.00012,29.07034]
[1776188314861,44.34,74388.18,0.5,-0.56515,0.00012,29.07034]
[1776188314981,44.34,74388.18,0.5,-0.56515,0.00012,29.07034]
[1776188315326,44.35,74387.21,0.5,-0.56526,0.00012,29.06858]
[1776188315979,44.35,74387.21,0.5,-0.56526,0.00012,29.06858]
[1776188316257,44.35,74384.56,0.5,-0.56558,0.00012,29.0637]
[1776188316267,44.35,74384.56,0.5,-0.56558,0.00012,29.0637]
[1776188316287,44.35,74384.56,0.5,-0.56558,0.00012,29.0637]
[1776188316331,44.35,74384.56,0.5,-0.56558,0.00012,29.0637]
[1776188316807,44.35,74384.56,0.5,-0.56558,0.00012,29.0637]
[1776188317617,44.35,74386.65,0.5,-0.56533,0.00012,29.0676]
[1776188318053,44.35,74386.65,0.5,-0.56533,0.00012,29.0676]
[1776188318376,44.35,74385.43,0.5,-0.56547,0.00012,29.06537]
[1776188318925,44.35,74386.42,0.5,-0.56535,0.00012,29.06723]
[1776188319536,44.35,74386.42,0.5,-0.56535,0.00012,29.06723]
[1776188324115,44.35,74386.87,0.5,-0.56529,0.00012,29.06814]
[1776188324166,44.35,74387.56,0.5,-0.5652,0.00012,29.06944]
[1776188324973,44.35,74402.16,0.5,-0.56345,0.00012,29.09614]
[1776188325984,44.35,74408.74,0.5,-0.56266,0.00012,29.10799]
[1776188327984,44.35,74413.04,0.5,-0.56214,0.00012,29.11567]
[1776188328091,44.35,74413.04,0.5,-0.56214,0.00012,29.11567]
[1776188328167,44.35,74414.47,0.5,-0.56197,0.00012,29.1182]
[1776188328651,44.35,74414.47,0.5,-0.56197,0.00012,29.1182]
[1776188328903,44.35,74414.47,0.5,-0.56197,0.00012,29.1182]
[1776188328970,44.35,74414.47,0.5,-0.56197,0.00012,29.1182]
[1776188328980,44.35,74414.47,0.5,-0.56197,0.00012,29.1182]
[1776188329013,44.35,74367.35,0.5,-0.56763,0.00012,29.03154]
[1776188329275,44.35,74367.35,0.5,-0.56763,0.00012,29.03154]
[1776188329608,44.35,74367.35,0.5,-0.56763,0.00012,29.03154]
[1776188329704,44.35,74367.35,0.5,-0.56763,0.00012,29.03154]
[1776188329767,44.35,74367.35,0.5,-0.56763,0.00012,29.03154]
[1776188330021,44.35,74361.84,0.5,-0.56829,0.00012,29.02105]
[1776188330368,44.35,74361.84,0.5,-0.56829,0.00012,29.02105]
[1776188331028,44.35,74353.02,0.5,-0.56935,0.00012,29.00406]
[1776188332610,44.35,74353.96,0.5,-0.56924,0.00012,29.00588]
[1776188333042,44.35,74351.13,0.5,-0.56958,0.00012,29.00039]
[1776188334050,44.35,74360.71,0.5,-0.56843,0.00012,29.01889]
[1776188335057,44.35,74367.2,0.5,-0.56765,0.00012,29.03128]
[1776188337897,44.36,74369.44,0.5,-0.56738,0.00012,29.03555]
[1776188338346,44.36,74369.6,0.5,-0.56736,0.00012,29.03587]
[1776188338726,44.36,74369.6,0.5,-0.56736,0.00012,29.03587]
[1776188338822,44.36,74369.6,0.5,-0.56736,0.00012,29.03587]
[1776188339085,44.36,74375.25,0.5,-0.56668,0.00012,29.04654]
[1776188341099,44.36,74381.03,0.5,-0.56598,0.00012,29.0574]
[1776188342762,44.36,74381.56,0.5,-0.56592,0.00012,29.05841]
[1776188342784,44.36,74381.56,0.5,-0.56592,0.00012,29.05841]
[1776188342788,44.36,74381.56,0.5,-0.56592,0.00012,29.05841]
[1776188342851,44.36,74381.56,0.5,-0.56592,0.00012,29.05841]
[1776188343012,44.36,74381.56,0.5,-0.56592,0.00012,29.05841]
[1776188343114,44.36,74387.61,0.5,-0.56519,0.00012,29.06965]
[1776188343202,44.36,74387.61,0.5,-0.56519,0.00012,29.06965]
[1776188343251,44.36,74387.61,0.5,-0.56519,0.00012,29.06965]
[1776188344061,44.36,74387.61,0.5,-0.56519,0.00012,29.06965]
[1776188344121,44.36,74406.82,0.5,-0.56288,0.00012,29.10466]
[1776188344769,44.36,74406.82,0.5,-0.56288,0.00012,29.10466]
[1776188345069,44.36,74406.82,0.5,-0.56288,0.00012,29.10466]
[1776188345130,44.36,74419.44,0.5,-0.56136,0.00012,29.12712]
[1776188346138,44.36,74422.77,0.5,-0.56096,0.00012,29.13297]
[1776188348152,44.36,74416.96,0.5,-0.56166,0.00012,29.12273]
[1776188348399,44.36,74416.96,0.5,-0.56166,0.00012,29.12273]
[1776188350383,44.36,74416.76,0.5,-0.56169,0.00012,29.12235]
[1776188353190,44.36,74410.95,0.5,-0.56239,0.00012,29.11199]
[1776188356283,44.36,74408.17,0.5,-0.56272,0.00012,29.107]
[1776188358799,44.36,74407.02,0.5,-0.56286,0.00012,29.10492]
[1776188358835,44.36,74406.94,0.5,-0.56287,0.00012,29.10477]
[1776188359447,44.36,74406.94,0.5,-0.56287,0.00012,29.10477]
[1776188359548,44.36,74405.81,0.5,-0.56301,0.00012,29.10275]
[1776188365274,44.36,74406.73,0.5,-0.5629,0.00012,29.10439]
[1776188367012,44.36,74406.73,0.5,-0.5629,0.00012,29.10439]
[1776188367027,44.36,74406.5,0.5,-0.56293,0.00012,29.10397]
[1776188369193,44.36,74405.54,0.5,-0.56304,0.00012,29.10225]
[1776188369304,44.36,74405.31,0.5,-0.56307,0.00012,29.10186]
[1776188371317,44.36,74416.57,0.5,-0.56172,0.00012,29.11907]
[1776188374338,44.36,74418.14,0.5,-0.56153,0.00012,29.12183]
[1776188379373,44.35,74413.41,0.5,-0.56211,0.00012,29.1134]
[1776188384408,44.35,74413.44,0.5,-0.5621,0.00012,29.11342]
[1776188386842,44.35,74413.58,0.5,-0.56209,0.00012,29.11367]
[1776188387786,44.35,74413.6,0.5,-0.56209,0.00012,29.11369]
[1776188387800,44.35,74413.6,0.5,-0.56209,0.00012,29.11369]
[1776188387888,44.35,74408.16,0.5,-0.56274,0.00012,29.10397]
[1776188390262,44.35,74407.01,0.5,-0.56288,0.00012,29.10192]
[1776188390450,44.35,74407.72,0.5,-0.56279,0.00012,29.1032]
[1776188393471,44.35,74413.24,0.5,-0.56213,0.00012,29.11306]
[1776188395523,44.35,74414.31,0.5,-0.562,0.00012,29.11496]
[1776188396126,44.35,74419.36,0.5,-0.56139,0.00012,29.1239]
[1776188400468,44.35,74421.85,0.5,-0.56109,0.00012,29.12835]
[1776188400488,44.35,74421.85,0.5,-0.56109,0.00012,29.12835]
[1776188400555,44.35,74421.85,0.5,-0.56109,0.00012,29.12835]
[1776188401648,44.36,74435.95,0.5,-0.55939,0.00012,29.1529]
[1776188403318,44.36,74439.13,0.5,-0.55901,0.00012,29.15837]
[1776188403769,44.36,74441.43,0.5,-0.55873,0.00012,29.16231]
[1776188404381,44.36,74441.43,0.5,-0.55873,0.00012,29.16231]
[1776188404550,44.36,74450.48,0.5,-0.55764,0.00012,29.17764]
[1776188405689,44.36,74464.26,0.5,-0.55598,0.00012,29.20058]
[1776188407182,44.36,74467.99,0.5,-0.55553,0.00012,29.20669]
[1776188412229,44.35,74472.81,0.5,-0.55496,0.00012,29.21448]
[1776188412415,44.35,74472.81,0.5,-0.55496,0.00012,29.21448]
[1776188412460,44.35,74472.81,0.5,-0.55496,0.00012,29.21448]
[1776188413237,44.35,74457.63,0.5,-0.55679,0.00012,29.18952]
[1776188413327,44.35,74457.63,0.5,-0.55679,0.00012,29.18952]
[1776188413413,44.35,74457.63,0.5,-0.55679,0.00012,29.18952]
[1776188413497,44.35,74457.63,0.5,-0.55679,0.00012,29.18952]
[1776188413813,44.35,74457.63,0.5,-0.55679,0.00012,29.18952]
[1776188413835,44.35,74447.73,0.5,-0.55798,0.00012,29.17295]
[1776188415105,44.35,74436.74,0.5,-0.5593,0.00012,29.15422]
[1776188416857,44.35,74433.17,0.5,-0.55973,0.00012,29.14808]
[1776188418233,44.35,74433.17,0.5,-0.55973,0.00012,29.14808]
[1776188418333,44.35,74433.5,0.5,-0.55969,0.00012,29.14865]
[1776188418711,44.35,74433.5,0.5,-0.55969,0.00012,29.14865]
[1776188419481,44.35,74434.84,0.5,-0.55952,0.00012,29.15097]
[1776188419707,44.35,74434.84,0.5,-0.55952,0.00012,29.15097]
[1776188420608,44.36,74439.79,0.5,-0.55893,0.00012,29.15948]
[1776188421107,44.36,74439.79,0.5,-0.55893,0.00012,29.15948]
[1776188421336,44.36,74443.18,0.5,-0.55852,0.00012,29.16528]
[1776188421522,44.36,74443.18,0.5,-0.55852,0.00012,29.16528]
[1776188424899,44.36,74446.66,0.5,-0.55809,0.00012,29.17124]
[1776188425901,44.36,74443.32,0.5,-0.5585,0.00012,29.16559]
[1776188425964,44.36,74443.32,0.5,-0.5585,0.00012,29.16559]
[1776188430408,44.36,74447.86,0.5,-0.55794,0.00012,29.17336]
[1776188435771,44.37,74450.84,0.5,-0.55758,0.00012,29.17561]
[1776188440033,44.37,74450.99,0.5,-0.55755,0.00012,29.17592]
[1776188440129,44.38,74451.37,0.5,-0.55751,0.00012,29.17658]
[1776188441074,44.38,74451.37,0.5,-0.55751,0.00012,29.17658]
[1776188441175,44.38,74451.37,0.5,-0.55751,0.00012,29.17658]
[1776188441277,44.38,74451.31,0.5,-0.55751,0.00012,29.1765]
[1776188441420,44.38,74451.31,0.5,-0.55751,0.00012,29.1765]
[1776188441553,44.38,74451.31,0.5,-0.55751,0.00012,29.1765]
[1776188441643,44.38,74451.31,0.5,-0.55751,0.00012,29.1765]
[1776188441692,44.38,74451.31,0.5,-0.55751,0.00012,29.1765]
[1776188441870,44.38,74451.31,0.5,-0.55751,0.00012,29.1765]
[1776188441944,44.38,74451.31,0.5,-0.55751,0.00012,29.1765]
[1776188442090,44.38,74451.31,0.5,-0.55751,0.00012,29.1765]
[1776188442160,44.38,74451.31,0.5,-0.55751,0.00012,29.1765]
[1776188442261,44.38,74458.03,0.5,-0.5567,0.00012,29.18774]
[1776188442484,44.38,74458.03,0.5,-0.5567,0.00012,29.18774]
[1776188442852,44.38,74458.03,0.5,-0.5567,0.00012,29.18774]
[1776188443002,44.38,74478.24,0.5,-0.55427,0.00012,29.22076]
[1776188443881,44.38,74478.24,0.5,-0.55427,0.00012,29.22076]
[1776188444288,44.38,74494.87,0.5,-0.55227,0.00012,29.24712]
[1776188444844,44.38,74490.27,0.5,-0.55282,0.00012,29.2399]
[1776188448108,44.37,74489.88,0.5,-0.55287,0.00012,29.23925]
[1776188448192,44.37,74495.62,0.5,-0.55218,0.00012,29.24825]
[1776188449144,44.37,74495.62,0.5,-0.55218,0.00012,29.24825]
[1776188450316,44.37,74496.09,0.5,-0.55213,0.00012,29.24897]
[1776188450886,44.37,74502.0,0.5,-0.55141,0.00012,29.25813]
[1776188451893,44.37,74510.83,0.5,-0.55035,0.00012,29.27168]
[1776188452528,44.37,74510.83,0.5,-0.55035,0.00012,29.27168]
[1776188452900,44.37,74514.24,0.5,-0.54993,0.00012,29.27687]
[1776188453664,44.37,74514.24,0.5,-0.54993,0.00012,29.27687]
[1776188453908,44.37,74515.15,0.5,-0.54982,0.00012,29.27825]
[1776188457263,44.38,74515.95,0.5,-0.54972,0.00012,29.27949]
[1776188457386,44.38,74516.3,0.5,-0.54968,0.00012,29.28004]
[1776188457936,44.38,74517.41,0.5,-0.54955,0.00012,29.28171]
[1776188458927,44.38,74517.41,0.5,-0.54955,0.00012,29.28171]
[1776188458941,44.38,74517.41,0.5,-0.54955,0.00012,29.28171]
[1776188459174,44.38,74517.41,0.5,-0.54955,0.00012,29.28171]
[1776188459229,44.38,74517.69,0.5,-0.54951,0.00012,29.28214]
[1776188459711,44.38,74517.69,0.5,-0.54951,0.00012,29.28214]
[1776188460213,44.38,74517.69,0.5,-0.54951,0.00012,29.28214]
[1776188460255,44.38,74528.92,0.5,-0.54816,0.00012,29.29885]
[1776188462972,44.38,74535.62,0.5,-0.54735,0.00012,29.30866]
[1776188464992,44.38,74529.73,0.5,-0.54806,0.00012,29.30004]
[1776188465947,44.38,74529.73,0.5,-0.54806,0.00012,29.30004]
[1776188467150,44.38,74526.5,0.5,-0.54845,0.00012,29.29527]
[1776188468617,44.38,74523.3,0.5,-0.54884,0.00012,29.29052]
[1776188468822,44.38,74523.3,0.5,-0.54884,0.00012,29.29052]
[1776188469235,44.38,74523.3,0.5,-0.54884,0.00012,29.29052]
[1776188469281,44.38,74521.46,0.5,-0.54906,0.00012,29.28778]
[1776188469337,44.38,74521.46,0.5,-0.54906,0.00012,29.28778]
[1776188471657,44.38,74515.91,0.5,-0.54973,0.00012,29.27946]
[1776188471816,44.38,74515.91,0.5,-0.54973,0.00012,29.27946]
[1776188472226,44.38,74513.73,0.5,-0.54999,0.00012,29.27617]
[1776188472401,44.38,74513.73,0.5,-0.54999,0.00012,29.27617]
[1776188472914,44.38,74513.73,0.5,-0.54999,0.00012,29.27617]
[1776188473918,44.38,74512.89,0.5,-0.55009,0.00012,29.27491]
[1776188473976,44.38,74512.89,0.5,-0.55009,0.00012,29.27491]
[1776188474219,44.38,74517.65,0.5,-0.54951,0.00012,29.28211]
[1776188474521,44.38,74517.65,0.5,-0.54951,0.00012,29.28211]
[1776188474862,44.38,74517.65,0.5,-0.54951,0.00012,29.28211]
[1776188475068,44.38,74538.64,0.5,-0.54698,0.00012,29.31307]
[1776188476075,44.38,74542.06,0.5,-0.54657,0.00012,29.318]
[1776188479122,44.38,74542.33,0.5,-0.54654,0.00012,29.31838]
[1776188481109,44.38,74547.77,0.5,-0.54588,0.00012,29.32615]
[1776188481533,44.38,74547.77,0.5,-0.54588,0.00012,29.32615]
[1776188481595,44.38,74547.77,0.5,-0.54588,0.00012,29.32615]
[1776188482117,44.38,74557.01,0.5,-0.54477,0.00012,29.33918]
[1776188483827,44.38,74558.33,0.5,-0.54461,0.00012,29.34103]
[1776188489166,44.38,74553.74,0.5,-0.54516,0.00012,29.33461]
[1776188493286,44.38,74546.49,0.5,-0.54604,0.00012,29.32146]
[1776188493885,44.38,74546.49,0.5,-0.54604,0.00012,29.32146]
[1776188497355,44.38,74540.63,0.5,-0.54675,0.00012,29.31305]
[1776188497695,44.38,74540.63,0.5,-0.54675,0.00012,29.31305]
[1776188498233,44.38,74532.93,0.5,-0.54768,0.00012,29.30187]
[1776188500071,44.38,74530.74,0.5,-0.54794,0.00012,29.29866]
[1776188502258,44.38,74524.03,0.5,-0.54875,0.00012,29.28875]
[1776188505281,44.38,74530.55,0.5,-0.54796,0.00012,29.2984]
[1776188510316,44.38,74534.81,0.5,-0.54745,0.00012,29.30463]
[1776188512945,44.38,74535.37,0.5,-0.54738,0.00012,29.30544]
[1776188513097,44.38,74535.37,0.5,-0.54738,0.00012,29.30544]
[1776188513362,44.38,74543.96,0.5,-0.54635,0.00012,29.31785]
[1776188513533,44.38,74543.96,0.5,-0.54635,0.00012,29.31785]
[1776188513622,44.38,74543.96,0.5,-0.54635,0.00012,29.31785]
[1776188513647,44.38,74543.96,0.5,-0.54635,0.00012,29.31785]
[1776188513661,44.38,74543.96,0.5,-0.54635,0.00012,29.31785]
[1776188514370,44.38,74557.28,0.5,-0.54474,0.00012,29.33669]
[1776188515377,44.38,74559.4,0.5,-0.54448,0.00012,29.33965]
[1776188516137,44.38,74559.4,0.5,-0.54448,0.00012,29.33965]
[1776188516236,44.38,74559.4,0.5,-0.54448,0.00012,29.33965]
[1776188516375,44.38,74559.4,0.5,-0.54448,0.00012,29.33965]
[1776188516559,44.38,74559.4,0.5,-0.54448,0.00012,29.33965]
[1776188516758,44.38,74559.4,0.5,-0.54448,0.00012,29.33965]
[1776188517306,44.38,74559.4,0.5,-0.54448,0.00012,29.33965]
[1776188517657,44.38,74559.2,0.5,-0.54451,0.00012,29.33938]
[1776188518006,44.38,74559.2,0.5,-0.54451,0.00012,29.33938]
[1776188518007,44.38,74559.2,0.5,-0.54451,0.00012,29.33938]
[1776188519405,44.38,74550.02,0.5,-0.54561,0.00012,29.32649]
[1776188521634,44.38,74548.14,0.5,-0.54584,0.00012,29.32382]
[1776188527460,44.38,74545.68,0.5,-0.54614,0.00012,29.32029]
[1776188528408,44.38,74545.68,0.5,-0.54614,0.00012,29.32029]
[1776188529144,44.38,74545.68,0.5,-0.54614,0.00012,29.32029]
[1776188529475,44.38,74537.26,0.5,-0.54716,0.00012,29.30816]
[1776188534515,44.38,74542.52,0.5,-0.54652,0.00012,29.31575]
[1776188539551,44.38,74540.21,0.5,-0.5468,0.00012,29.3124]
[1776188545593,44.38,74537.69,0.5,-0.54711,0.00012,29.30875]
[1776188550102,44.38,74537.08,0.5,-0.54718,0.00012,29.30786]
[1776188556031,44.37,74539.12,0.5,-0.54694,0.00012,29.30792]
[1776188556034,44.37,74539.12,0.5,-0.54694,0.00012,29.30792]
[1776188556675,44.37,74545.69,0.5,-0.54615,0.00012,29.31736]
[1776188557928,44.37,74545.69,0.5,-0.54615,0.00012,29.31736]
[1776188558029,44.37,74553.91,0.5,-0.54516,0.00012,29.32901]
[1776188559302,44.37,74553.91,0.5,-0.54516,0.00012,29.32901]
[1776188559364,44.37,74553.91,0.5,-0.54516,0.00012,29.32901]
[1776188563846,44.37,74557.76,0.5,-0.54469,0.00012,29.33441]
[1776188563865,44.37,74557.76,0.5,-0.54469,0.00012,29.33441]
[1776188563888,44.37,74557.76,0.5,-0.54469,0.00012,29.33441]
[1776188563917,44.37,74557.76,0.5,-0.54469,0.00012,29.33441]
[1776188564726,44.37,74566.82,0.5,-0.5436,0.00012,29.34695]
[1776188570128,44.38,74567.41,0.5,-0.54353,0.00012,29.34779]
[1776188573789,44.37,74573.05,0.5,-0.54285,0.00012,29.35543]
[1776188576375,44.37,74573.25,0.5,-0.54283,0.00012,29.35569]
[1776188576443,44.37,74573.25,0.5,-0.54283,0.00012,29.35569]
[1776188576538,44.37,74572.68,0.5,-0.5429,0.00012,29.35491]
[1776188581845,44.37,74569.0,0.5,-0.54334,0.00012,29.34994]
[1776188586880,44.38,74569.27,0.5,-0.5433,0.00012,29.35035]
[1776188588893,44.38,74560.98,0.5,-0.5443,0.00012,29.33895]
[1776188589647,44.38,74560.98,0.5,-0.5443,0.00012,29.33895]
[1776188592160,44.38,74557.78,0.5,-0.54468,0.00012,29.3345]
[1776188592554,44.38,74557.12,0.5,-0.54476,0.00012,29.33358]
[1776188593257,44.38,74557.12,0.5,-0.54476,0.00012,29.33358]
[1776188602344,44.38,74554.74,0.5,-0.54505,0.00012,29.33025]
[1776188606013,44.38,74561.37,0.5,-0.54425,0.00012,29.33951]
[1776188610812,44.38,74561.62,0.5,-0.54422,0.00012,29.33986]
[1776188611300,44.38,74561.62,0.5,-0.54422,0.00012,29.33986]
[1776188611823,44.38,74563.74,0.5,-0.54397,0.00012,29.33991]
[1776188612110,44.38,74563.74,0.5,-0.54397,0.00012,29.33991]
[1776188612193,44.38,74563.74,0.5,-0.54397,0.00012,29.33991]
[1776188612347,44.38,74578.03,0.5,-0.54224,0.00012,29.35935]
[1776188612719,44.38,74578.03,0.5,-0.54224,0.00012,29.35935]
[1776188613136,44.38,74599.27,0.5,-0.53968,0.00012,29.38726]
[1776188614106,44.38,74599.27,0.5,-0.53968,0.00012,29.38726]
[1776188614194,44.38,74604.97,0.5,-0.53899,0.00012,29.39455]
[1776188617776,44.38,74605.25,0.5,-0.53895,0.00012,29.39491]
[1776188618642,44.38,74605.8,0.5,-0.53889,0.00012,29.39561]
[1776188621125,44.38,74613.22,0.5,-0.53799,0.00012,29.40495]
[1776188623731,44.38,74608.69,0.5,-0.53854,0.00012,29.39927]
[1776188629181,44.38,74603.02,0.5,-0.53922,0.00012,29.39209]
[1776188634217,44.39,74599.57,0.5,-0.53964,0.00012,29.38768]
[1776188636270,44.38,74598.56,0.5,-0.53976,0.00012,29.38637]
[1776188636431,44.38,74598.56,0.5,-0.53976,0.00012,29.38637]
[1776188642275,44.38,74595.82,0.5,-0.5401,0.00012,29.38277]
[1776188647341,44.37,74595.97,0.5,-0.54009,0.00012,29.38291]
[1776188647403,44.37,74595.97,0.5,-0.54009,0.00012,29.38291]
[1776188647611,44.37,74598.43,0.5,-0.53979,0.00012,29.38607]
[1776188647792,44.37,74598.43,0.5,-0.53979,0.00012,29.38607]
[1776188648317,44.37,74607.19,0.5,-0.53873,0.00012,29.39726]
[1776188649324,44.37,74615.4,0.5,-0.53774,0.00012,29.40755]
[1776188650604,44.37,74617.4,0.5,-0.5375,0.00012,29.41003]
[1776188650954,44.37,74617.4,0.5,-0.5375,0.00012,29.41003]
[1776188652323,44.37,74621.44,0.5,-0.53701,0.00012,29.415]
[1776188652942,44.37,74624.85,0.5,-0.5366,0.00012,29.41917]
[1776188654123,44.37,74629.68,0.5,-0.53601,0.00012,29.42502]
[1776188657241,44.37,74628.81,0.5,-0.53612,0.00012,29.42397]
[1776188660271,44.37,74629.06,0.5,-0.53609,0.00012,29.42427]
[1776188663422,44.37,74622.42,0.5,-0.53689,0.00012,29.41621]
[1776188668457,44.37,74621.74,0.5,-0.53697,0.00012,29.41539]
[1776188673491,44.37,74621.58,0.5,-0.537,0.00012,29.41232]
[1776188676388,44.37,74621.91,0.5,-0.53696,0.00012,29.41273]
[1776188676425,44.37,74621.91,0.5,-0.53696,0.00012,29.41273]
[1776188676515,44.37,74626.13,0.5,-0.53644,0.00012,29.41787]
[1776188677521,44.37,74635.83,0.5,-0.53527,0.00012,29.42951]
[1776188677668,44.37,74635.83,0.5,-0.53527,0.00012,29.42951]
[1776188677825,44.37,74635.83,0.5,-0.53527,0.00012,29.42951]
[1776188678528,44.37,74625.14,0.5,-0.53657,0.00012,29.41666]
[1776188680542,44.37,74620.18,0.5,-0.53716,0.00012,29.4106]
[1776188681384,44.37,74620.18,0.5,-0.53716,0.00012,29.4106]
[1776188681546,44.37,74620.18,0.5,-0.53716,0.00012,29.4106]
[1776188682556,44.37,74613.18,0.5,-0.53801,0.00012,29.40193]
[1776188686584,44.37,74607.19,0.5,-0.53873,0.00012,29.39441]
[1776188687825,44.37,74607.19,0.5,-0.53873,0.00012,29.39441]
[1776188689605,44.37,74595.98,0.5,-0.54009,0.00012,29.38005]
[1776188696654,44.36,74596.25,0.5,-0.54007,0.00012,29.3803]
[1776188701690,44.35,74596.23,0.5,-0.54008,0.00012,29.3802]
[1776188706725,44.35,74594.98,0.5,-0.54024,0.00012,29.37852]
[1776188711760,44.34,74597.95,0.5,-0.53989,0.00012,29.38229]
[1776188716795,44.34,74599.58,0.5,-0.5397,0.00012,29.38437]
[1776188721830,44.34,74596.4,0.5,-0.54009,0.00012,29.38024]
[1776188726865,44.33,74596.26,0.5,-0.54011,0.00012,29.38004]
[1776188728879,44.33,74603.54,0.5,-0.53923,0.00012,29.3894]
[1776188730198,44.33,74603.54,0.5,-0.53923,0.00012,29.3894]
[1776188730325,44.33,74603.54,0.5,-0.53923,0.00012,29.3894]
[1776188732470,44.33,74606.82,0.5,-0.53883,0.00012,29.39357]
[1776188737942,44.34,74606.72,0.5,-0.53885,0.00012,29.39058]
[1776188743062,44.34,74606.69,0.5,-0.53885,0.00012,29.39056]
[1776188745385,44.34,74610.68,0.5,-0.53836,0.00012,29.3956]
[1776188748951,44.34,74609.99,0.5,-0.53845,0.00012,29.39473]
[1776188749504,44.34,74609.99,0.5,-0.53845,0.00012,29.39473]
[1776188749567,44.34,74601.42,0.5,-0.53948,0.00012,29.38385]
[1776188751034,44.34,74595.71,0.5,-0.54018,0.00012,29.37648]
[1776188752395,44.34,74595.71,0.5,-0.54018,0.00012,29.37648]
[1776188752401,44.34,74595.71,0.5,-0.54018,0.00012,29.37648]
[1776188754892,44.34,74595.71,0.5,-0.54018,0.00012,29.37647]
[1776188755539,44.34,74595.71,0.5,-0.54018,0.00012,29.37647]
[1776188758981,44.33,74595.45,0.5,-0.54021,0.00012,29.3761]
[1776188760023,44.33,74595.56,0.5,-0.5402,0.00012,29.37623]
[1776188764540,44.33,74595.71,0.5,-0.54019,0.00012,29.3764]
[1776188764637,44.33,74595.42,0.5,-0.54022,0.00012,29.37601]
[1776188764688,44.33,74595.42,0.5,-0.54022,0.00012,29.37601]
[1776188765133,44.33,74603.95,0.5,-0.53919,0.00012,29.387]
[1776188766197,44.33,74603.95,0.5,-0.53919,0.00012,29.387]
[1776188766517,44.33,74611.05,0.5,-0.53833,0.00012,29.39599]
[1776188771486,44.33,74606.61,0.5,-0.53887,0.00012,29.39039]
[1776188773350,44.33,74600.02,0.5,-0.53967,0.00012,29.38196]
[1776188773806,44.33,74599.94,0.5,-0.53968,0.00012,29.38185]
[1776188778623,44.32,74598.56,0.5,-0.53985,0.00012,29.38004]
[1776188778676,44.32,74598.56,0.5,-0.53985,0.00012,29.38004]
[1776188782211,44.32,74597.75,0.5,-0.53995,0.00012,29.37897]
[1776188782263,44.32,74597.75,0.5,-0.53995,0.00012,29.37897]
[1776188782291,44.32,74597.63,0.5,-0.53997,0.00012,29.3788]
[1776188782932,44.32,74597.63,0.5,-0.53997,0.00012,29.3788]
[1776188782994,44.32,74597.63,0.5,-0.53997,0.00012,29.3788]
[1776188783262,44.32,74594.68,0.5,-0.54032,0.00012,29.37497]
[1776188786144,44.32,74595.33,0.5,-0.54025,0.00012,29.3758]
[1776188786445,44.32,74595.33,0.5,-0.54025,0.00012,29.3758]
[1776188786662,44.32,74595.36,0.5,-0.54024,0.00012,29.37583]
[1776188786894,44.32,74595.36,0.5,-0.54024,0.00012,29.37583]
[1776188787290,44.32,74607.04,0.5,-0.53883,0.00012,29.39082]
[1776188789138,44.32,74611.98,0.5,-0.53823,0.00012,29.39705]
[1776188795346,44.31,74603.52,0.5,-0.53927,0.00012,29.38344]
[1776188800381,44.31,74604.14,0.5,-0.5392,0.00012,29.38419]
[1776188805417,44.31,74604.35,0.5,-0.53918,0.00012,29.38441]
[1776188811459,44.3,74602.49,0.5,-0.53941,0.00012,29.38199]
[1776188816153,44.3,74602.31,0.5,-0.53943,0.00012,29.38174]
[1776188816156,44.3,74602.31,0.5,-0.53943,0.00012,29.38174]
[1776188816282,44.3,74602.31,0.5,-0.53943,0.00012,29.38174]
[1776188816494,44.3,74595.72,0.5,-0.54023,0.00012,29.37323]
[1776188816735,44.3,74595.72,0.5,-0.54023,0.00012,29.37323]
[1776188817024,44.3,74595.72,0.5,-0.54023,0.00012,29.37323]
[1776188817191,44.3,74595.72,0.5,-0.54023,0.00012,29.37323]
[1776188817501,44.3,74594.23,0.5,-0.54041,0.00012,29.37128]
[1776188818508,44.3,74600.98,0.5,-0.5396,0.00012,29.38001]
[1776188823543,44.3,74601.34,0.5,-0.53955,0.00012,29.38047]
[1776188828579,44.29,74597.32,0.5,-0.54004,0.00012,29.37526]
[1776188833614,44.29,74600.97,0.5,-0.53961,0.00012,29.37993]
[1776188838649,44.28,74603.65,0.5,-0.53929,0.00012,29.38332]
[1776188843684,44.28,74602.32,0.5,-0.53946,0.00012,29.38157]
[1776188845610,44.28,74602.36,0.5,-0.53945,0.00012,29.38162]
[1776188847358,44.28,74607.54,0.5,-0.53883,0.00012,29.38821]
[1776188847379,44.28,74607.54,0.5,-0.53883,0.00012,29.38821]
[1776188847712,44.28,74614.05,0.5,-0.53804,0.00012,29.3964]
[1776188848756,44.28,74614.05,0.5,-0.53804,0.00012,29.3964]
[1776188848794,44.28,74614.05,0.5,-0.53804,0.00012,29.3964]
[1776188848812,44.28,74614.05,0.5,-0.53804,0.00012,29.3964]
[1776188848859,44.28,74614.05,0.5,-0.53804,0.00012,29.3964]
[1776188848876,44.28,74614.05,0.5,-0.53804,0.00012,29.3964]
[1776188849421,44.28,74621.81,0.5,-0.5371,0.00012,29.40603]
[1776188849912,44.28,74621.81,0.5,-0.5371,0.00012,29.40603]
[1776188849983,44.28,74633.95,0.5,-0.53563,0.00012,29.42075]
[1776188852511,44.28,74630.23,0.5,-0.53608,0.00012,29.41629]
[1776188852686,44.28,74630.23,0.5,-0.53608,0.00012,29.41629]
[1776188852518,44.28,74624.32,0.5,-0.5368,0.00012,29.40624]
[1776188853763,44.28,74614.82,0.5,-0.53795,0.00012,29.3945]
[1776188855046,44.28,74614.82,0.5,-0.53795,0.00012,29.3945]
[1776188861819,44.28,74612.75,0.5,-0.53819,0.00012,29.39195]
[1776188865473,44.28,74612.59,0.5,-0.53821,0.00012,29.39176]
[1776188865521,44.28,74612.59,0.5,-0.53821,0.00012,29.39176]
[1776188866854,44.29,74619.49,0.5,-0.53737,0.00012,29.40036]
[1776188871889,44.29,74618.57,0.5,-0.53748,0.00012,29.39924]
[1776188876810,44.29,74618.95,0.5,-0.53743,0.00012,29.39972]
[1776188884339,44.29,74617.9,0.5,-0.53756,0.00012,29.39843]
[1776188890016,44.29,74621.57,0.5,-0.53711,0.00012,29.403]
[1776188892768,44.3,74625.84,0.5,-0.53659,0.00012,29.40823]
[1776188894744,44.3,74629.05,0.5,-0.5362,0.00012,29.41213]
[1776188894915,44.3,74631.15,0.5,-0.53595,0.00012,29.41466]
[1776188895050,44.3,74635.29,0.5,-0.53545,0.00012,29.41962]
[1776188896128,44.3,74635.29,0.5,-0.53545,0.00012,29.41962]
[1776188896134,44.3,74635.29,0.5,-0.53545,0.00012,29.41962]
[1776188896143,44.3,74639.6,0.5,-0.53492,0.00012,29.42474]
[1776188902099,44.29,74641.25,0.5,-0.53473,0.00012,29.42667]
[1776188905120,44.29,74646.63,0.5,-0.53408,0.00012,29.43295]
[1776188906527,44.29,74646.63,0.5,-0.53408,0.00012,29.43295]
[1776188906553,44.29,74646.63,0.5,-0.53408,0.00012,29.43295]
[1776188906674,44.29,74646.63,0.5,-0.53408,0.00012,29.43295]
[1776188906731,44.29,74647.41,0.5,-0.53398,0.00012,29.43385]
[1776188907006,44.29,74647.41,0.5,-0.53398,0.00012,29.43385]
[1776188908142,44.29,74657.4,0.5,-0.53277,0.00012,29.44529]
[1776188909149,44.29,74666.85,0.5,-0.53163,0.00012,29.45587]
[1776188910340,44.29,74673.26,0.5,-0.53085,0.00012,29.46291]
[1776188912755,44.29,74671.71,0.5,-0.53104,0.00012,29.45834]
[1776188913566,44.29,74672.33,0.5,-0.53097,0.00012,29.45902]
[1776188917629,44.29,74676.44,0.5,-0.53047,0.00012,29.46347]
[1776188917650,44.29,74676.44,0.5,-0.53047,0.00012,29.46347]
[1776188917669,44.29,74676.44,0.5,-0.53047,0.00012,29.46347]
[1776188917915,44.29,74677.88,0.5,-0.5303,0.00012,29.46502]
[1776188918211,44.29,74685.11,0.5,-0.52942,0.00012,29.47275]
[1776188923249,44.29,74687.17,0.5,-0.52917,0.00012,29.47494]
[1776188924944,44.29,74687.66,0.5,-0.52911,0.00012,29.47546]
[1776188924998,44.29,74687.66,0.5,-0.52911,0.00012,29.47546]
[1776188926662,44.29,74690.62,0.5,-0.52875,0.00012,29.47856]
[1776188927780,44.29,74695.13,0.5,-0.5282,0.00012,29.48324]
[1776188928196,44.29,74694.08,0.5,-0.52833,0.00012,29.48216]
[1776188931284,44.3,74691.49,0.5,-0.52864,0.00012,29.47948]
[1776188931480,44.3,74691.49,0.5,-0.52864,0.00012,29.47948]
[1776188932235,44.3,74689.98,0.5,-0.52882,0.00012,29.47791]
[1776188932446,44.3,74678.26,0.5,-0.53024,0.00012,29.46548]
[1776188934326,44.29,74675.37,0.5,-0.53059,0.00012,29.46235]
[1776188939361,44.29,74675.11,0.5,-0.53063,0.00012,29.46205]
[1776188939982,44.29,74675.11,0.5,-0.53063,0.00012,29.46205]
[1776188942819,44.29,74675.97,0.5,-0.53053,0.00012,29.46298]
[1776188943231,44.29,74675.97,0.5,-0.53053,0.00012,29.46298]
[1776188943388,44.29,74687.19,0.5,-0.52917,0.00012,29.47495]
[1776188945403,44.29,74693.94,0.5,-0.52835,0.00012,29.48199]
[1776188946526,44.29,74693.94,0.5,-0.52835,0.00012,29.48199]
[1776188947686,44.29,74693.83,0.5,-0.52836,0.00012,29.48187]
[1776188950537,44.29,74698.43,0.5,-0.5278,0.00012,29.4866]
[1776188950639,44.29,74697.98,0.5,-0.52786,0.00012,29.48614]
[1776188956480,44.28,74697.92,0.5,-0.52787,0.00012,29.48605]
[1776188961515,44.28,74695.96,0.5,-0.52811,0.00012,29.48401]
[1776188961839,44.28,74695.96,0.5,-0.52811,0.00012,29.48401]
[1776188961879,44.28,74695.96,0.5,-0.52811,0.00012,29.48401]
[1776188962522,44.28,74693.39,0.5,-0.52843,0.00012,29.48136]
[1776188964507,44.28,74692.81,0.5,-0.5285,0.00012,29.48076]
[1776188966550,44.28,74699.53,0.5,-0.52768,0.00012,29.48768]
[1776188967397,44.28,74699.53,0.5,-0.52768,0.00012,29.48768]
[1776188967494,44.28,74699.53,0.5,-0.52768,0.00012,29.48768]
[1776188967714,44.28,74699.53,0.5,-0.52768,0.00012,29.48768]
[1776188967834,44.28,74699.53,0.5,-0.52768,0.00012,29.48768]
[1776188967742,44.28,74705.91,0.5,-0.5269,0.00012,29.49412]
[1776188968189,44.28,74705.91,0.5,-0.5269,0.00012,29.49412]
[1776188968563,44.28,74718.59,0.5,-0.52537,0.00012,29.5066]
[1776188970658,44.28,74719.79,0.5,-0.52522,0.00012,29.50776]
[1776188970787,44.28,74719.79,0.5,-0.52522,0.00012,29.50776]
[1776188970745,44.28,74719.26,0.5,-0.52529,0.00012,29.50725]
[1776188970914,44.28,74719.26,0.5,-0.52529,0.00012,29.50725]
[1776188971742,44.28,74719.26,0.5,-0.52529,0.00012,29.50725]
[1776188971786,44.28,74705.68,0.5,-0.52694,0.00012,29.49102]
[1776188972592,44.28,74705.61,0.5,-0.52695,0.00012,29.49095]
[1776188974210,44.28,74705.76,0.5,-0.52693,0.00012,29.4911]
[1776188979641,44.28,74703.38,0.5,-0.52721,0.00012,29.48872]
[1776188980722,44.28,74703.38,0.5,-0.52721,0.00012,29.48872]
[1776188988703,44.29,74707.76,0.5,-0.52668,0.00012,29.49312]
[1776188988998,44.29,74707.76,0.5,-0.52668,0.00012,29.49312]
[1776188989182,44.29,74707.76,0.5,-0.52668,0.00012,29.49312]
[1776188989711,44.29,74706.1,0.5,-0.52688,0.00012,29.49146]
[1776188992265,44.29,74707.0,0.5,-0.52677,0.00012,29.49236]
[1776188992732,44.29,74707.21,0.5,-0.52675,0.00012,29.49257]
[1776188994832,44.29,74720.25,0.5,-0.52516,0.00012,29.50536]
[1776188998163,44.29,74718.31,0.5,-0.5254,0.00012,29.50348]
[1776188998774,44.29,74713.7,0.5,-0.52596,0.00012,29.49899]
[1776189003809,44.29,74709.93,0.5,-0.52642,0.00012,29.49528]
[1776189008147,44.29,74706.77,0.5,-0.5268,0.00012,29.49214]
[1776189008203,44.29,74706.77,0.5,-0.5268,0.00012,29.49214]
[1776189008250,44.29,74706.77,0.5,-0.5268,0.00012,29.49214]
[1776189008311,44.29,74706.77,0.5,-0.5268,0.00012,29.49214]
[1776189008367,44.29,74706.77,0.5,-0.5268,0.00012,29.49214]
[1776189008544,44.29,74706.77,0.5,-0.5268,0.00012,29.49214]
[1776189008755,44.29,74706.77,0.5,-0.5268,0.00012,29.49214]
[1776189008852,44.29,74706.28,0.5,-0.52686,0.00012,29.49165]
[1776189009312,44.29,74706.28,0.5,-0.52686,0.00012,29.49165]
[1776189009853,44.29,74719.37,0.5,-0.52527,0.00012,29.50451]
[1776189010860,44.29,74719.82,0.5,-0.52522,0.00012,29.50495]
[1776189011233,44.29,74719.82,0.5,-0.52522,0.00012,29.50495]
[1776189016233,44.29,74717.02,0.5,-0.52555,0.00012,29.50224]
[1776189019217,44.29,74712.53,0.5,-0.5261,0.00012,29.49785]
[1776189025965,44.29,74712.15,0.5,-0.52614,0.00012,29.49748]
[1776189028341,44.29,74712.42,0.5,-0.52611,0.00012,29.49775]
[1776189029146,44.29,74713.66,0.5,-0.52596,0.00012,29.49897]
[1776189035028,44.29,74715.44,0.5,-0.52575,0.00012,29.49784]
[1776189038344,44.29,74713.97,0.5,-0.52593,0.00012,29.4964]
[1776189038393,44.29,74713.97,0.5,-0.52593,0.00012,29.4964]
[1776189038413,44.29,74713.97,0.5,-0.52593,0.00012,29.4964]
[1776189039384,44.29,74713.57,0.5,-0.52598,0.00012,29.49601]
[1776189045101,44.29,74716.6,0.5,-0.52561,0.00012,29.49897]
[1776189051143,44.29,74715.74,0.5,-0.52571,0.00012,29.49813]
[1776189056178,44.29,74715.25,0.5,-0.52577,0.00012,29.49765]
[1776189061213,44.29,74715.25,0.5,-0.52577,0.00012,29.49765]
[1776189065836,44.29,74715.08,0.5,-0.52579,0.00012,29.49748]
[1776189067256,44.29,74709.51,0.5,-0.52647,0.00012,29.492]
[1776189070209,44.29,74707.28,0.5,-0.52674,0.00012,29.48978]
[1776189074689,44.29,74710.4,0.5,-0.52636,0.00012,29.49289]
[1776189074787,44.29,74710.33,0.5,-0.52637,0.00012,29.49282]
[1776189078333,44.29,74704.78,0.5,-0.52705,0.00012,29.48727]
[1776189083368,44.28,74702.38,0.5,-0.52734,0.00012,29.48481]
[1776189090417,44.27,74702.1,0.5,-0.52739,0.00012,29.48447]
[1776189095560,44.27,74702.34,0.5,-0.52737,0.00012,29.48183]
[1776189095669,44.27,74702.34,0.5,-0.52737,0.00012,29.48183]
[1776189095770,44.26,74702.34,0.5,-0.52737,0.00012,29.4818]
[1776189096568,44.26,74702.34,0.5,-0.52737,0.00012,29.4818]
[1776189099434,44.26,74699.41,0.5,-0.52773,0.00012,29.47883]
[1776189099523,44.26,74699.41,0.5,-0.52773,0.00012,29.47883]
[1776189099624,44.26,74699.8,0.5,-0.52768,0.00012,29.47924]
[1776189103438,44.26,74703.92,0.5,-0.52718,0.00012,29.48342]
[1776189103508,44.26,74703.92,0.5,-0.52718,0.00012,29.48342]
[1776189108543,44.27,74704.36,0.5,-0.52712,0.00012,29.48387]
[1776189112890,44.27,74704.08,0.5,-0.52715,0.00012,29.4836]
[1776189118613,44.27,74698.6,0.5,-0.52781,0.00012,29.47806]
[1776189124327,44.27,74698.42,0.5,-0.52783,0.00012,29.47788]
[1776189124404,44.27,74698.42,0.5,-0.52783,0.00012,29.47788]
[1776189124656,44.27,74699.3,0.5,-0.52773,0.00012,29.47879]
[1776189126714,44.28,74702.04,0.5,-0.52739,0.00012,29.48158]
[1776189127736,44.28,74702.52,0.5,-0.52733,0.00012,29.48206]
[1776189127768,44.28,74702.52,0.5,-0.52733,0.00012,29.48206]
[1776189127981,44.28,74702.52,0.5,-0.52733,0.00012,29.48206]
[1776189127773,44.28,74721.6,0.5,-0.52502,0.00012,29.50086]
[1776189128684,44.28,74734.73,0.5,-0.52343,0.00012,29.51322]
[1776189129756,44.28,74734.73,0.5,-0.52343,0.00012,29.51322]
[1776189129819,44.28,74738.81,0.5,-0.52293,0.00012,29.51696]
[1776189131995,44.28,74739.36,0.5,-0.52286,0.00012,29.51746]
[1776189132052,44.27,74744.3,0.5,-0.52226,0.00012,29.52192]
[1776189132655,44.27,74744.3,0.5,-0.52226,0.00012,29.52192]
[1776189132712,44.27,74748.84,0.5,-0.52171,0.00012,29.52597]
[1776189133483,44.27,74748.84,0.5,-0.52171,0.00012,29.52597]
[1776189133514,44.27,74748.84,0.5,-0.52171,0.00012,29.52597]
[1776189133528,44.27,74748.84,0.5,-0.52171,0.00012,29.52597]
[1776189134016,44.27,74748.84,0.5,-0.52171,0.00012,29.52597]
[1776189133719,44.27,74748.78,0.5,-0.52172,0.00012,29.52591]
[1776189134256,44.27,74748.78,0.5,-0.52172,0.00012,29.52591]
[1776189134420,44.27,74748.78,0.5,-0.52172,0.00012,29.52591]
[1776189143789,44.27,74747.54,0.5,-0.52187,0.00012,29.52481]
[1776189149830,44.27,74745.68,0.5,-0.5221,0.00012,29.52316]
[1776189150636,44.27,74745.68,0.5,-0.5221,0.00012,29.52316]
[1776189150744,44.27,74745.68,0.5,-0.5221,0.00012,29.52316]
[1776189151898,44.27,74745.2,0.5,-0.52216,0.00012,29.52273]
[1776189152852,44.27,74752.34,0.5,-0.52129,0.00012,29.52617]
[1776189155500,44.27,74748.0,0.5,-0.52182,0.00012,29.52235]
[1776189156430,44.27,74746.12,0.5,-0.52205,0.00012,29.52067]
[1776189156881,44.27,74738.71,0.5,-0.52295,0.00012,29.51398]
[1776189157542,44.27,74738.71,0.5,-0.52295,0.00012,29.51398]
[1776189157889,44.27,74732.53,0.5,-0.5237,0.00012,29.50829]
[1776189161917,44.27,74726.76,0.5,-0.5244,0.00012,29.50287]
[1776189166952,44.27,74727.26,0.5,-0.52434,0.00012,29.50333]
[1776189171987,44.27,74733.03,0.5,-0.52365,0.00012,29.50873]
[1776189172206,44.27,74733.03,0.5,-0.52365,0.00012,29.50873]
[1776189175279,44.26,74735.26,0.5,-0.52338,0.00012,29.51078]
[1776189177267,44.26,74733.27,0.5,-0.52362,0.00012,29.50894]
[1776189178384,44.26,74735.51,0.5,-0.52335,0.00012,29.51101]
[1776189178525,44.26,74735.51,0.5,-0.52335,0.00012,29.51101]
[1776189179035,44.26,74742.33,0.5,-0.52252,0.00012,29.51723]
[1776189180135,44.26,74744.34,0.5,-0.52228,0.00012,29.51904]
[1776189186096,44.26,74739.85,0.5,-0.52282,0.00012,29.51498]
[1776189186401,44.26,74739.77,0.5,-0.52283,0.00012,29.5149]
[1776189186518,44.26,74739.77,0.5,-0.52283,0.00012,29.5149]
[1776189186849,44.26,74739.77,0.5,-0.52283,0.00012,29.5149]
[1776189187091,44.26,74721.19,0.5,-0.52509,0.00012,29.49752]
[1776189187689,44.26,74721.19,0.5,-0.52509,0.00012,29.49752]
[1776189187707,44.26,74721.19,0.5,-0.52509,0.00012,29.49752]
[1776189188098,44.26,74709.31,0.5,-0.52653,0.00012,29.48591]
[1776189188944,44.26,74709.31,0.5,-0.52653,0.00012,29.48591]
[1776189188962,44.26,74709.31,0.5,-0.52653,0.00012,29.48591]
[1776189189106,44.26,74696.49,0.5,-0.52809,0.00012,29.47295]
[1776189191347,44.26,74691.98,0.5,-0.52864,0.00012,29.46829]
[1776189191363,44.26,74691.13,0.5,-0.52874,0.00012,29.4674]
[1776189192688,44.26,74691.13,0.5,-0.52874,0.00012,29.4674]
[1776189192824,44.26,74691.13,0.5,-0.52874,0.00012,29.4674]
[1776189193020,44.26,74691.13,0.5,-0.52874,0.00012,29.4674]
[1776189193066,44.26,74693.42,0.5,-0.52846,0.00012,29.46979]
[1776189193238,44.26,74693.42,0.5,-0.52846,0.00012,29.46979]
[1776189194754,44.26,74693.07,0.5,-0.5285,0.00012,29.46943]
[1776189199501,44.26,74695.7,0.5,-0.52818,0.00012,29.47215]
[1776189199865,44.26,74695.7,0.5,-0.52818,0.00012,29.47215]
[1776189200993,44.26,74695.53,0.5,-0.5282,0.00012,29.47198]
[1776189201108,44.26,74695.53,0.5,-0.5282,0.00012,29.47198]
[1776189201089,44.26,74702.98,0.5,-0.5273,0.00012,29.47958]
[1776189202196,44.26,74715.27,0.5,-0.5258,0.00012,29.49179]
[1776189204617,44.26,74714.63,0.5,-0.52588,0.00012,29.49117]
[1776189210252,44.26,74704.56,0.5,-0.5271,0.00012,29.48118]
[1776189212574,44.26,74704.92,0.5,-0.52707,0.00012,29.47867]
[1776189212675,44.26,74705.04,0.5,-0.52705,0.00012,29.47879]
[1776189214411,44.26,74707.34,0.5,-0.52677,0.00012,29.48109]
[1776189214419,44.26,74708.02,0.5,-0.52669,0.00012,29.48177]
[1776189216278,44.26,74706.04,0.5,-0.52693,0.00012,29.47979]
[1776189216295,44.26,74706.07,0.5,-0.52692,0.00012,29.47982]
[1776189217855,44.26,74706.07,0.5,-0.52692,0.00012,29.47982]
[1776189217912,44.26,74712.64,0.5,-0.52613,0.00012,29.48635]
[1776189218880,44.26,74712.64,0.5,-0.52613,0.00012,29.48635]
[1776189218981,44.26,74707.78,0.5,-0.52672,0.00012,29.48153]
[1776189222929,44.26,74705.3,0.5,-0.52702,0.00012,29.47906]
[1776189222940,44.26,74705.27,0.5,-0.52702,0.00012,29.47903]
[1776189229112,44.27,74705.16,0.5,-0.52703,0.00012,29.47892]
[1776189234421,44.27,74703.42,0.5,-0.52724,0.00012,29.47718]
[1776189239456,44.27,74703.38,0.5,-0.52725,0.00012,29.47714]
[1776189241958,44.27,74703.23,0.5,-0.52727,0.00012,29.47699]
[1776189242053,44.27,74703.23,0.5,-0.52727,0.00012,29.47699]
[1776189242154,44.27,74703.15,0.5,-0.52727,0.00012,29.47691]
[1776189242617,44.27,74703.15,0.5,-0.52727,0.00012,29.47691]
[1776189242771,44.27,74703.15,0.5,-0.52727,0.00012,29.47691]
[1776189243856,44.27,74699.28,0.5,-0.52774,0.00012,29.47298]
[1776189249526,44.27,74696.04,0.5,-0.52814,0.00012,29.46968]
[1776189254562,44.27,74696.1,0.5,-0.52813,0.00012,29.46975]
[1776189259629,44.27,74701.41,0.5,-0.52748,0.00012,29.47518]
[1776189264664,44.28,74702.11,0.5,-0.52739,0.00012,29.4759]
[1776189268699,44.28,74701.28,0.5,-0.52749,0.00012,29.47506]
[1776189269005,44.28,74701.28,0.5,-0.52749,0.00012,29.47506]
[1776189269075,44.28,74701.28,0.5,-0.52749,0.00012,29.47506]
[1776189269106,44.28,74704.09,0.5,-0.52715,0.00012,29.4779]
[1776189269436,44.28,74704.09,0.5,-0.52715,0.00012,29.4779]
[1776189269613,44.28,74704.09,0.5,-0.52715,0.00012,29.4779]
[1776189269977,44.28,74724.66,0.5,-0.52465,0.00012,29.49804]
[1776189270706,44.28,74726.72,0.5,-0.52441,0.00012,29.49999]
[1776189273727,44.27,74733.54,0.5,-0.52358,0.00012,29.50349]
[1776189274300,44.27,74733.54,0.5,-0.52358,0.00012,29.50349]
[1776189276730,44.27,74739.11,0.5,-0.52291,0.00012,29.50861]
[1776189277162,44.27,74739.11,0.5,-0.52291,0.00012,29.50861]
[1776189277174,44.27,74739.11,0.5,-0.52291,0.00012,29.50861]
[1776189277755,44.27,74747.31,0.5,-0.52191,0.00012,29.51599]
[1776189278761,44.27,74754.6,0.5,-0.52103,0.00012,29.5224]
[1776189280593,44.27,74753.16,0.5,-0.5212,0.00012,29.52115]
[1776189284804,44.28,74742.83,0.5,-0.52245,0.00012,29.51199]
[1776189285396,44.28,74742.83,0.5,-0.52245,0.00012,29.51199]
[1776189289425,44.27,74737.49,0.5,-0.5231,0.00012,29.50713]
[1776189289647,44.27,74737.49,0.5,-0.5231,0.00012,29.50713]
[1776189289801,44.27,74737.49,0.5,-0.5231,0.00012,29.50713]
[1776189289858,44.27,74737.49,0.5,-0.5231,0.00012,29.50713]
[1776189289957,44.27,74726.81,0.5,-0.5244,0.00012,29.49719]
[1776189290846,44.27,74714.2,0.5,-0.52593,0.00012,29.48506]
[1776189291531,44.27,74714.2,0.5,-0.52593,0.00012,29.48506]
[1776189295706,44.27,74714.56,0.5,-0.52589,0.00012,29.48541]
[1776189296080,44.27,74714.56,0.5,-0.52589,0.00012,29.48541]
[1776189297387,44.27,74721.56,0.5,-0.52504,0.00012,29.49219]
[1776189300628,44.27,74722.91,0.5,-0.52488,0.00012,29.49348]
[1776189306959,44.27,74729.72,0.5,-0.52405,0.00012,29.49991]
[1776189310541,44.27,74730.36,0.5,-0.52398,0.00012,29.5005]
[1776189311833,44.27,74728.82,0.5,-0.52416,0.00012,29.49905]
[1776189315921,44.26,74728.22,0.5,-0.52424,0.00012,29.49848]
[1776189316036,44.26,74728.22,0.5,-0.52424,0.00012,29.49848]
[1776189316283,44.26,74730.64,0.5,-0.52394,0.00012,29.50075]
[1776189316631,44.26,74730.64,0.5,-0.52394,0.00012,29.50075]
[1776189316870,44.26,74730.64,0.5,-0.52394,0.00012,29.50075]
[1776189317018,44.26,74730.64,0.5,-0.52394,0.00012,29.50075]
[1776189317151,44.26,74730.64,0.5,-0.52394,0.00012,29.50075]
[1776189317180,44.26,74730.64,0.5,-0.52394,0.00012,29.50075]
[1776189317223,44.26,74760.82,0.5,-0.52028,0.00012,29.52773]
[1776189317426,44.26,74760.82,0.5,-0.52028,0.00012,29.52773]
[1776189318186,44.26,74760.82,0.5,-0.52028,0.00012,29.52773]
[1776189318193,44.26,74760.82,0.5,-0.52028,0.00012,29.52773]
[1776189318049,44.26,74778.92,0.5,-0.51808,0.00012,29.54271]
[1776189318566,44.26,74778.92,0.5,-0.51808,0.00012,29.54271]
[1776189319105,44.26,74778.92,0.5,-0.51808,0.00012,29.54271]
[1776189319200,44.26,74786.07,0.5,-0.51721,0.00012,29.54838]
[1776189322821,44.26,74785.47,0.5,-0.51729,0.00012,29.54791]
[1776189322977,44.26,74785.47,0.5,-0.51729,0.00012,29.54791]
[1776189325023,44.26,74785.54,0.5,-0.51728,0.00012,29.54796]
[1776189325270,44.26,74783.42,0.5,-0.51754,0.00012,29.54629]
[1776189326217,44.26,74783.42,0.5,-0.51754,0.00012,29.54629]
[1776189326264,44.26,74783.42,0.5,-0.51754,0.00012,29.54629]
[1776189326113,44.26,74801.9,0.5,-0.51529,0.00012,29.56044]
[1776189326531,44.26,74801.9,0.5,-0.51529,0.00012,29.56044]
[1776189326902,44.26,74801.9,0.5,-0.51529,0.00012,29.56044]
[1776189327170,44.26,74796.71,0.5,-0.51592,0.00012,29.55656]
[1776189329140,44.26,74791.81,0.5,-0.51652,0.00012,29.55283]
[1776189330592,44.26,74792.2,0.5,-0.51647,0.00012,29.55313]
[1776189333403,44.26,74798.61,0.5,-0.5157,0.00012,29.55512]
[1776189333920,44.26,74798.61,0.5,-0.5157,0.00012,29.55512]
[1776189333998,44.26,74798.61,0.5,-0.5157,0.00012,29.55512]
[1776189334179,44.26,74793.02,0.5,-0.51638,0.00012,29.55089]
[1776189335045,44.26,74793.02,0.5,-0.51638,0.00012,29.55089]
[1776189340221,44.26,74793.55,0.5,-0.51631,0.00012,29.55129]
[1776189340741,44.26,74793.55,0.5,-0.51631,0.00012,29.55129]
[1776189342533,44.26,74792.61,0.5,-0.51643,0.00012,29.55057]
[1776189346263,44.26,74801.79,0.5,-0.51531,0.00012,29.55749]
[1776189351299,44.26,74805.44,0.5,-0.51487,0.00012,29.56017]
[1776189355935,44.26,74802.85,0.5,-0.51518,0.00012,29.55827]
[1776189357341,44.26,74795.17,0.5,-0.51612,0.00012,29.55252]
[1776189360193,44.26,74793.29,0.5,-0.51635,0.00012,29.55108]
[1776189360698,44.26,74793.41,0.5,-0.51633,0.00012,29.55117]
[1776189360841,44.26,74793.41,0.5,-0.51633,0.00012,29.55117]
[1776189360891,44.26,74793.41,0.5,-0.51633,0.00012,29.55117]
[1776189361023,44.26,74793.41,0.5,-0.51633,0.00012,29.55117]
[1776189361030,44.26,74793.41,0.5,-0.51633,0.00012,29.55117]
[1776189361208,44.26,74793.41,0.5,-0.51633,0.00012,29.55117]
[1776189361256,44.26,74788.13,0.5,-0.51697,0.00012,29.5471]
[1776189361514,44.26,74788.13,0.5,-0.51697,0.00012,29.5471]
[1776189361958,44.26,74777.27,0.5,-0.51829,0.00012,29.53849]
[1776189362820,44.26,74777.27,0.5,-0.51829,0.00012,29.53849]
[1776189362890,44.26,74777.27,0.5,-0.51829,0.00012,29.53849]
[1776189362932,44.26,74782.08,0.5,-0.51771,0.00012,29.54235]
[1776189363385,44.26,74787.59,0.5,-0.51704,0.00012,29.54668]
[1776189365421,44.26,74788.86,0.5,-0.51688,0.00012,29.54767]
[1776189368456,44.26,74789.01,0.5,-0.51686,0.00012,29.54779]
[1776189368470,44.26,74789.01,0.5,-0.51686,0.00012,29.54779]
[1776189368485,44.26,74789.01,0.5,-0.51686,0.00012,29.54779]
[1776189368506,44.26,74789.01,0.5,-0.51686,0.00012,29.54779]
[1776189368910,44.26,74789.01,0.5,-0.51686,0.00012,29.54779]
[1776189374463,44.26,74789.24,0.5,-0.51684,0.00012,29.54797]
[1776189377609,44.26,74788.95,0.5,-0.51687,0.00012,29.54775]
[1776189377710,44.26,74788.77,0.5,-0.51689,0.00012,29.54761]
[1776189384105,44.26,74785.18,0.5,-0.51733,0.00012,29.5448]
[1776189384210,44.25,74785.35,0.5,-0.51731,0.00012,29.54492]
[1776189384618,44.25,74785.35,0.5,-0.51731,0.00012,29.54492]
[1776189390577,44.25,74791.25,0.5,-0.51659,0.00012,29.54952]
[1776189395726,44.26,74791.1,0.5,-0.51661,0.00012,29.54653]
[1776189396485,44.26,74791.59,0.5,-0.51655,0.00012,29.54691]
[1776189401654,44.26,74792.8,0.5,-0.51641,0.00012,29.54784]
[1776189403067,44.26,74792.8,0.5,-0.51641,0.00012,29.54784]
[1776189404675,44.26,74799.12,0.5,-0.51564,0.00012,29.55263]
[1776189407526,44.26,74799.26,0.5,-0.51562,0.00012,29.55273]
[1776189407748,44.26,74799.26,0.5,-0.51562,0.00012,29.55273]
[1776189413737,44.26,74794.91,0.5,-0.51615,0.00012,29.54945]
[1776189419779,44.26,74793.71,0.5,-0.51629,0.00012,29.54854]
[1776189424815,44.26,74791.27,0.5,-0.51659,0.00012,29.54668]
[1776189429981,44.26,74790.53,0.5,-0.51668,0.00012,29.54611]
[1776189430049,44.26,74790.5,0.5,-0.51668,0.00012,29.54609]
[1776189430525,44.26,74790.5,0.5,-0.51668,0.00012,29.54609]
[1776189430579,44.26,74790.5,0.5,-0.51668,0.00012,29.54609]
[1776189430858,44.26,74788.53,0.5,-0.51692,0.00012,29.54456]
[1776189435893,44.26,74789.75,0.5,-0.51677,0.00012,29.54551]
[1776189444249,44.27,74789.93,0.5,-0.51675,0.00012,29.54565]
[1776189449247,44.27,74789.67,0.5,-0.51678,0.00012,29.54546]
[1776189449345,44.27,74789.5,0.5,-0.5168,0.00012,29.54532]
[1776189452968,44.27,74789.71,0.5,-0.51678,0.00012,29.54548]
[1776189453023,44.26,74789.71,0.5,-0.51678,0.00012,29.54261]
[1776189462074,44.27,74789.68,0.5,-0.51678,0.00012,29.54259]
[1776189462423,44.27,74789.68,0.5,-0.51678,0.00012,29.54259]
[1776189463170,44.27,74789.68,0.5,-0.51678,0.00012,29.54259]
[1776189472144,44.27,74789.31,0.5,-0.51683,0.00012,29.54231]
[1776189473178,44.27,74789.31,0.5,-0.51683,0.00012,29.54231]
[1776189473275,44.27,74789.16,0.5,-0.51684,0.00012,29.54219]
[1776189477828,44.27,74785.15,0.5,-0.51733,0.00012,29.53905]
[1776189478187,44.26,74787.83,0.5,-0.51701,0.00012,29.54115]
[1776189479451,44.26,74788.28,0.5,-0.51695,0.00012,29.5415]
[1776189481442,44.26,74783.64,0.5,-0.51752,0.00012,29.53785]
[1776189482215,44.26,74784.12,0.5,-0.51746,0.00012,29.53823]
[1776189482812,44.26,74784.12,0.5,-0.51746,0.00012,29.53823]
[1776189483221,44.26,74785.26,0.5,-0.51732,0.00012,29.53913]
[1776189485699,44.26,74787.39,0.5,-0.51707,0.00012,29.54079]
[1776189486245,44.26,74787.37,0.5,-0.51707,0.00012,29.54077]
[1776189487242,44.26,74787.37,0.5,-0.51707,0.00012,29.54077]
[1776189487251,44.26,74787.09,0.5,-0.51711,0.00012,29.54055]
[1776189492287,44.25,74792.16,0.5,-0.51649,0.00012,29.54446]
[1776189497321,44.25,74790.51,0.5,-0.5167,0.00012,29.54318]
[1776189502357,44.24,74786.97,0.5,-0.51713,0.00012,29.54042]
[1776189505393,44.24,74791.35,0.5,-0.5166,0.00012,29.54382]
[1776189505425,44.24,74791.35,0.5,-0.5166,0.00012,29.54382]
[1776189506385,44.24,74807.44,0.5,-0.51464,0.00012,29.55585]
[1776189509406,44.24,74800.28,0.5,-0.51552,0.00012,29.55058]
[1776189511444,44.24,74799.36,0.5,-0.51563,0.00012,29.54702]
[1776189511898,44.24,74799.36,0.5,-0.51563,0.00012,29.54702]
[1776189512427,44.24,74793.8,0.5,-0.51631,0.00012,29.54282]
[1776189518468,44.24,74792.58,0.5,-0.51645,0.00012,29.54189]
[1776189523117,44.24,74791.85,0.5,-0.51654,0.00012,29.54133]
[1776189526279,44.24,74790.12,0.5,-0.51675,0.00012,29.54]
[1776189526504,44.24,74790.45,0.5,-0.51671,0.00012,29.54025]
[1776189531560,44.24,74790.58,0.5,-0.51669,0.00012,29.54036]
[1776189536595,44.24,74791.01,0.5,-0.51664,0.00012,29.54069]
[1776189543644,44.25,74791.09,0.5,-0.51663,0.00012,29.54076]
[1776189548680,44.25,74791.34,0.5,-0.5166,0.00012,29.54095]
[1776189553715,44.25,74791.44,0.5,-0.51659,0.00012,29.54103]
[1776189559757,44.25,74791.94,0.5,-0.51653,0.00012,29.54142]
[1776189563156,44.25,74791.94,0.5,-0.51653,0.00012,29.54142]
[1776189563253,44.25,74791.94,0.5,-0.51653,0.00012,29.54142]
[1776189563495,44.25,74791.94,0.5,-0.51653,0.00012,29.54142]
[1776189563603,44.25,74791.93,0.5,-0.51653,0.00012,29.54141]
[1776189570834,44.25,74790.44,0.5,-0.51671,0.00012,29.54026]
[1776189574728,44.25,74790.27,0.5,-0.51673,0.00012,29.53726]
[1776189579897,44.25,74794.05,0.5,-0.51627,0.00012,29.54016]
[1776189585292,44.25,74793.13,0.5,-0.51638,0.00012,29.53946]
[1776189585362,44.25,74793.13,0.5,-0.51638,0.00012,29.53946]
[1776189585689,44.25,74794.19,0.5,-0.51625,0.00012,29.54027]
[1776189590974,44.25,74790.79,0.5,-0.51667,0.00012,29.53767]
[1776189596009,44.25,74790.36,0.5,-0.51672,0.00012,29.53734]
[1776189598879,44.25,74790.46,0.5,-0.51671,0.00012,29.53741]
[1776189599144,44.25,74790.46,0.5,-0.51671,0.00012,29.53741]
[1776189599422,44.25,74790.46,0.5,-0.51671,0.00012,29.53741]
[1776189601539,44.25,74791.99,0.5,-0.51652,0.00012,29.53859]
[1776189602051,44.25,74805.94,0.5,-0.51482,0.00012,29.54904]
[1776189603058,44.25,74811.85,0.5,-0.51411,0.00012,29.55331]
[1776189603632,44.25,74811.85,0.5,-0.51411,0.00012,29.55331]
[1776189604683,44.25,74810.95,0.5,-0.51422,0.00012,29.55266]
[1776189608566,44.25,74811.6,0.5,-0.51414,0.00012,29.55313]
[1776189612121,44.25,74803.13,0.5,-0.51517,0.00012,29.54698]
[1776189612879,44.25,74803.13,0.5,-0.51517,0.00012,29.54698]
[1776189613066,44.25,74803.13,0.5,-0.51517,0.00012,29.54698]
[1776189613378,44.25,74803.13,0.5,-0.51517,0.00012,29.54698]
[1776189614136,44.25,74814.23,0.5,-0.51382,0.00012,29.55499]
[1776189617763,44.25,74813.58,0.5,-0.5139,0.00012,29.55453]
[1776189620178,44.25,74804.95,0.5,-0.51495,0.00012,29.54831]
[1776189625213,44.25,74804.01,0.5,-0.51506,0.00012,29.54762]
[1776189627624,44.25,74805.42,0.5,-0.51489,0.00012,29.54865]
[1776189627660,44.25,74805.42,0.5,-0.51489,0.00012,29.54865]
[1776189629852,44.25,74813.13,0.5,-0.51395,0.00012,29.55421]
[1776189630203,44.25,74813.13,0.5,-0.51395,0.00012,29.55421]
[1776189631720,44.25,74821.63,0.5,-0.51292,0.00012,29.55728]
[1776189632722,44.25,74821.15,0.5,-0.51298,0.00012,29.55695]
[1776189634216,44.25,74821.45,0.5,-0.51294,0.00012,29.55715]
[1776189637111,44.25,74822.58,0.5,-0.51281,0.00012,29.55793]
[1776189637161,44.25,74822.58,0.5,-0.51281,0.00012,29.55793]
[1776189637182,44.25,74822.58,0.5,-0.51281,0.00012,29.55793]
[1776189643340,44.25,74824.45,0.5,-0.51258,0.00012,29.55921]
[1776189645390,44.25,74824.77,0.5,-0.51254,0.00012,29.55943]
[1776189647258,44.25,74826.15,0.5,-0.51237,0.00012,29.56036]
[1776189647707,44.26,74826.21,0.5,-0.51236,0.00012,29.5604]
[1776189647804,44.26,74826.21,0.5,-0.51236,0.00012,29.5604]
[1776189654463,44.26,74826.66,0.5,-0.5123,0.00012,29.56071]
[1776189654543,44.26,74826.66,0.5,-0.5123,0.00012,29.56071]
[1776189655110,44.26,74827.45,0.5,-0.51221,0.00012,29.56124]
[1776189660461,44.26,74822.12,0.5,-0.51285,0.00012,29.55763]
[1776189663274,44.26,74821.79,0.5,-0.51289,0.00012,29.55741]
[1776189663285,44.26,74821.79,0.5,-0.51289,0.00012,29.55741]
[1776189664187,44.26,74816.74,0.5,-0.51351,0.00012,29.55391]
[1776189664599,44.26,74816.74,0.5,-0.51351,0.00012,29.55391]
[1776189664489,44.26,74806.17,0.5,-0.51479,0.00012,29.54636]
[1776189665496,44.26,74796.99,0.5,-0.51591,0.00012,29.53955]
[1776189666892,44.26,74796.21,0.5,-0.516,0.00012,29.53896]
[1776189670611,44.26,74795.99,0.5,-0.51603,0.00012,29.53879]
[1776189671538,44.26,74803.21,0.5,-0.51515,0.00012,29.54419]
[1776189676573,44.26,74807.26,0.5,-0.51466,0.00012,29.54715]
[1776189678432,44.26,74806.19,0.5,-0.51479,0.00012,29.54637]
[1776189679023,44.26,74807.26,0.5,-0.51466,0.00012,29.54715]
[1776189679594,44.26,74817.57,0.5,-0.51341,0.00012,29.55449]
[1776189680918,44.26,74820.86,0.5,-0.51301,0.00012,29.55677]
[1776189686643,44.26,74820.55,0.5,-0.51304,0.00012,29.55656]
[1776189691982,44.26,74820.21,0.5,-0.51308,0.00012,29.55632]
[1776189692345,44.26,74820.21,0.5,-0.51308,0.00012,29.55632]
[1776189692685,44.26,74826.31,0.5,-0.51235,0.00012,29.55761]
[1776189694545,44.26,74826.31,0.5,-0.51235,0.00012,29.55761]
[1776189701748,44.26,74819.24,0.5,-0.51321,0.00012,29.55277]
[1776189706783,44.25,74818.47,0.5,-0.51331,0.00012,29.55223]
[1776189709821,44.25,74817.96,0.5,-0.51337,0.00012,29.55187]
[1776189710812,44.25,74829.09,0.5,-0.51202,0.00012,29.55946]
[1776189714107,44.25,74825.98,0.5,-0.5124,0.00012,29.55737]
[1776189714209,44.25,74826.72,0.5,-0.51231,0.00012,29.55786]
[1776189715096,44.25,74826.72,0.5,-0.51231,0.00012,29.55786]
[1776189715459,44.24,74831.24,0.5,-0.51176,0.00012,29.56088]
[1776189715847,44.24,74839.51,0.5,-0.51075,0.00012,29.56625]
[1776189717556,44.24,74839.51,0.5,-0.51075,0.00012,29.56625]
[1776189717634,44.24,74839.94,0.5,-0.5107,0.00012,29.56652]
[1776189718868,44.24,74832.19,0.5,-0.51165,0.00012,29.5615]
[1776189722840,44.23,74829.63,0.5,-0.51196,0.00012,29.55979]
[1776189722875,44.23,74829.63,0.5,-0.51196,0.00012,29.55979]
[1776189723205,44.23,74829.63,0.5,-0.51196,0.00012,29.55979]
[1776189723306,44.24,74821.92,0.5,-0.5129,0.00012,29.55458]
[1776189726274,44.23,74818.44,0.5,-0.51332,0.00012,29.55218]
[1776189726506,44.23,74818.44,0.5,-0.51332,0.00012,29.55218]
[1776189727395,44.23,74817.94,0.5,-0.51338,0.00012,29.55182]
[1776189727494,44.23,74810.86,0.5,-0.51425,0.00012,29.54682]
[1776189733521,44.23,74805.73,0.5,-0.51487,0.00012,29.5431]
[1776189738238,44.23,74801.38,0.5,-0.5154,0.00012,29.53989]
[1776189741218,44.23,74797.99,0.5,-0.51581,0.00012,29.53736]
[1776189747064,44.23,74797.78,0.5,-0.51584,0.00012,29.5372]
[1776189748431,44.23,74797.78,0.5,-0.51584,0.00012,29.5372]
[1776189748519,44.23,74797.78,0.5,-0.51584,0.00012,29.5372]
[1776189749011,44.23,74797.57,0.5,-0.51586,0.00012,29.53704]
[1776189752169,44.23,74795.01,0.5,-0.51618,0.00012,29.53223]
[1776189753106,44.23,74805.89,0.5,-0.51485,0.00012,29.54035]
[1776189758140,44.23,74803.59,0.5,-0.51513,0.00012,29.53866]
[1776189762264,44.23,74807.03,0.5,-0.51472,0.00012,29.54117]
[1776189762371,44.23,74807.03,0.5,-0.51472,0.00012,29.54117]
[1776189762914,44.23,74808.27,0.5,-0.51457,0.00012,29.54207]
[1776189766482,44.23,74813.15,0.5,-0.51397,0.00012,29.54557]
[1776189770186,44.23,74813.01,0.5,-0.51399,0.00012,29.54547]
[1776189775260,44.23,74813.51,0.5,-0.51393,0.00012,29.54583]
[1776189777278,44.23,74813.08,0.5,-0.51398,0.00012,29.54552]
[1776189777884,44.23,74815.98,0.5,-0.51363,0.00012,29.54757]
[1776189778211,44.23,74815.98,0.5,-0.51363,0.00012,29.54757]
[1776189778282,44.23,74823.95,0.5,-0.51266,0.00012,29.55309]
[1776189783316,44.23,74824.18,0.5,-0.51263,0.00012,29.55325]
[1776189789358,44.23,74823.44,0.5,-0.51272,0.00012,29.55275]
[1776189794393,44.23,74822.62,0.5,-0.51282,0.00012,29.55219]
[1776189795538,44.23,74822.62,0.5,-0.51282,0.00012,29.55219]
[1776189795562,44.23,74822.62,0.5,-0.51282,0.00012,29.55219]
[1776189796407,44.24,74816.13,0.5,-0.51361,0.00012,29.54769]
[1776189801442,44.24,74815.39,0.5,-0.5137,0.00012,29.54717]
[1776189803196,44.24,74814.91,0.5,-0.51375,0.00012,29.54683]
[1776189807484,44.23,74806.96,0.5,-0.51472,0.00012,29.54113]
[1776189812519,44.23,74803.29,0.5,-0.51517,0.00012,29.53557]
[1776189817554,44.23,74803.44,0.5,-0.51515,0.00012,29.53568]
[1776189822590,44.23,74802.03,0.5,-0.51533,0.00012,29.53464]
[1776189825492,44.23,74801.93,0.5,-0.51534,0.00012,29.53456]
[1776189825515,44.23,74801.93,0.5,-0.51534,0.00012,29.53456]
[1776189826940,44.23,74797.25,0.5,-0.51591,0.00012,29.53106]
[1776189832661,44.23,74802.88,0.5,-0.51522,0.00012,29.53527]
[1776189837696,44.23,74799.5,0.5,-0.51563,0.00012,29.53275]
[1776189841440,44.23,74801.38,0.5,-0.5154,0.00012,29.53415]
[1776189841449,44.23,74801.38,0.5,-0.5154,0.00012,29.53415]
[1776189841782,44.23,74801.38,0.5,-0.5154,0.00012,29.53415]
[1776189841724,44.23,74808.14,0.5,-0.51458,0.00012,29.53911]
[1776189842714,44.23,74808.14,0.5,-0.51458,0.00012,29.53911]
[1776189842760,44.23,74808.14,0.5,-0.51458,0.00012,29.53911]
[1776189842785,44.23,74818.4,0.5,-0.51333,0.00012,29.5464]
[1776189843740,44.23,74826.58,0.5,-0.51234,0.00012,29.552]
[1776189843968,44.23,74826.58,0.5,-0.51234,0.00012,29.552]
[1776189844118,44.23,74826.58,0.5,-0.51234,0.00012,29.552]
[1776189844748,44.23,74831.49,0.5,-0.51174,0.00012,29.55528]
[1776189845111,44.23,74831.49,0.5,-0.51174,0.00012,29.55528]
[1776189846176,44.23,74835.58,0.5,-0.51125,0.00012,29.55796]
[1776189846762,44.23,74840.32,0.5,-0.51067,0.00012,29.561]
[1776189848110,44.23,74840.83,0.5,-0.51061,0.00012,29.56132]
[1776189854127,44.22,74841.74,0.5,-0.5105,0.00012,29.56189]
[1776189854401,44.22,74841.74,0.5,-0.5105,0.00012,29.56189]
[1776189854467,44.22,74849.83,0.5,-0.50952,0.00012,29.56691]
[1776189854820,44.22,74856.82,0.5,-0.50867,0.00012,29.57111]
[1776189856035,44.22,74856.82,0.5,-0.50867,0.00012,29.57111]
[1776189856834,44.22,74850.18,0.5,-0.50948,0.00012,29.56713]
[1776189859209,44.22,74848.61,0.5,-0.50967,0.00012,29.56616]
[1776189864890,44.21,74850.74,0.5,-0.50941,0.00012,29.56746]
[1776189869447,44.21,74849.49,0.5,-0.50957,0.00012,29.56669]
[1776189869515,44.21,74849.49,0.5,-0.50957,0.00012,29.56669]
[1776189869739,44.21,74849.49,0.5,-0.50957,0.00012,29.56669]
[1776189869812,44.21,74849.49,0.5,-0.50957,0.00012,29.56669]
[1776189869925,44.2,74832.16,0.5,-0.51168,0.00012,29.55568]
[1776189870931,44.2,74823.5,0.5,-0.51273,0.00012,29.54987]
[1776189874853,44.2,74823.4,0.5,-0.51275,0.00012,29.54692]
[1776189874961,44.2,74822.32,0.5,-0.51288,0.00012,29.54618]
[1776189880260,44.19,74817.07,0.5,-0.51353,0.00012,29.54253]
[1776189880282,44.19,74817.07,0.5,-0.51353,0.00012,29.54253]
[1776189880481,44.19,74817.07,0.5,-0.51353,0.00012,29.54253]
[1776189880814,44.19,74816.84,0.5,-0.51356,0.00012,29.54237]
[1776189881408,44.19,74816.84,0.5,-0.51356,0.00012,29.54237]
[1776189881677,44.19,74809.39,0.5,-0.51446,0.00012,29.53706]
[1776189882010,44.19,74799.56,0.5,-0.51566,0.00012,29.52984]
[1776189884391,44.19,74796.09,0.5,-0.51608,0.00012,29.52722]
[1776189889063,44.19,74796.94,0.5,-0.51598,0.00012,29.52787]
[1776189889560,44.19,74796.94,0.5,-0.51598,0.00012,29.52787]
[1776189890409,44.19,74797.12,0.5,-0.51596,0.00012,29.528]
[1776189890992,44.19,74800.52,0.5,-0.51554,0.00012,29.53056]
[1776189891081,44.19,74806.41,0.5,-0.51482,0.00012,29.5349]
[1776189892087,44.19,74814.01,0.5,-0.5139,0.00012,29.54037]
[1776189892911,44.19,74814.01,0.5,-0.5139,0.00012,29.54037]
[1776189896968,44.19,74807.13,0.5,-0.51474,0.00012,29.53543]
[1776189898231,44.19,74805.03,0.5,-0.51499,0.00012,29.53389]
[1776189899874,44.19,74805.6,0.5,-0.51492,0.00012,29.53431]
[1776189902146,44.19,74808.13,0.5,-0.51462,0.00012,29.53615]
[1776189905286,44.19,74806.48,0.5,-0.51482,0.00012,29.53495]
[1776189908200,44.19,74815.24,0.5,-0.51375,0.00012,29.54124]
[1776189910943,44.19,74816.59,0.5,-0.51359,0.00012,29.54219]
[1776189916257,44.19,74818.97,0.5,-0.5133,0.00012,29.54384]
[1776189921292,44.18,74823.6,0.5,-0.51274,0.00012,29.54703]
[1776189923221,44.18,74823.59,0.5,-0.51274,0.00012,29.54702]
[1776189923245,44.18,74823.59,0.5,-0.51274,0.00012,29.54702]
[1776189923523,44.18,74823.59,0.5,-0.51274,0.00012,29.54702]
[1776189923607,44.18,74824.4,0.5,-0.51264,0.00012,29.54757]
[1776189924303,44.18,74824.4,0.5,-0.51264,0.00012,29.54757]
[1776189925629,44.18,74828.41,0.5,-0.51216,0.00012,29.55028]
[1776189925785,44.18,74828.41,0.5,-0.51216,0.00012,29.55028]
[1776189925668,44.18,74834.34,0.5,-0.51143,0.00012,29.5542]
[1776189926329,44.18,74831.12,0.5,-0.51183,0.00012,29.55208]
[1776189927698,44.18,74831.12,0.5,-0.51183,0.00012,29.55208]
[1776189927823,44.18,74831.12,0.5,-0.51183,0.00012,29.55208]
[1776189927760,44.18,74830.16,0.5,-0.51194,0.00012,29.55144]
[1776189928343,44.18,74829.19,0.5,-0.51206,0.00012,29.55079]
[1776189931364,44.17,74822.99,0.5,-0.51282,0.00012,29.54372]
[1776189933837,44.17,74820.18,0.5,-0.51317,0.00012,29.54179]
[1776189933955,44.17,74818.83,0.5,-0.51333,0.00012,29.54085]
[1776189934629,44.17,74818.83,0.5,-0.51333,0.00012,29.54085]
[1776189934771,44.17,74818.83,0.5,-0.51333,0.00012,29.54085]
[1776189934839,44.17,74811.37,0.5,-0.51424,0.00012,29.53557]
[1776189935392,44.17,74805.55,0.5,-0.51495,0.00012,29.53135]
[1776189939834,44.17,74804.82,0.5,-0.51504,0.00012,29.53082]
[1776189940134,44.17,74804.68,0.5,-0.51505,0.00012,29.53072]
[1776189941153,44.17,74799.72,0.5,-0.51566,0.00012,29.52703]
[1776189946521,44.17,74798.86,0.5,-0.51576,0.00012,29.52639]
[1776189946871,44.17,74798.86,0.5,-0.51576,0.00012,29.52639]
[1776189947300,44.17,74798.69,0.5,-0.51578,0.00012,29.52626]
[1776189947770,44.17,74798.69,0.5,-0.51578,0.00012,29.52626]
[1776189947901,44.17,74798.69,0.5,-0.51578,0.00012,29.52626]
[1776189953521,44.17,74793.78,0.5,-0.51638,0.00012,29.52254]
[1776189955426,44.17,74794.41,0.5,-0.51631,0.00012,29.52302]
[1776189960860,44.17,74794.73,0.5,-0.51627,0.00012,29.52327]
[1776189961690,44.17,74794.73,0.5,-0.51627,0.00012,29.52327]
[1776189967619,44.18,74797.14,0.5,-0.51597,0.00012,29.5251]
[1776189972555,44.18,74795.43,0.5,-0.51618,0.00012,29.52381]
[1776189973196,44.18,74797.94,0.5,-0.51587,0.00012,29.52571]
[1776189975389,44.18,74798.67,0.5,-0.51578,0.00012,29.52626]
[1776189977182,44.18,74794.08,0.5,-0.51634,0.00012,29.52278]
[1776189977427,44.18,74794.08,0.5,-0.51634,0.00012,29.52278]
[1776189977689,44.18,74784.55,0.5,-0.5175,0.00012,29.51537]
[1776189978110,44.18,74784.55,0.5,-0.5175,0.00012,29.51537]
[1776189979210,44.18,74782.82,0.5,-0.51772,0.00012,29.51399]
[1776189979547,44.18,74782.82,0.5,-0.51772,0.00012,29.51399]
[1776189979703,44.17,74788.37,0.5,-0.51704,0.00012,29.51836]
[1776189980710,44.17,74794.45,0.5,-0.5163,0.00012,29.52306]
[1776189985745,44.18,74794.02,0.5,-0.51635,0.00012,29.52273]
[1776189987369,44.18,74794.1,0.5,-0.51634,0.00012,29.52279]
[1776189992218,44.18,74793.8,0.5,-0.51638,0.00012,29.51969]
[1776189994809,44.18,74802.79,0.5,-0.51528,0.00012,29.52646]
[1776189999844,44.18,74801.94,0.5,-0.51539,0.00012,29.52583]
[1776190004881,44.18,74798.96,0.5,-0.51575,0.00012,29.5236]
[1776190009915,44.18,74802.36,0.5,-0.51534,0.00012,29.52614]
[1776190014951,44.18,74802.79,0.5,-0.51528,0.00012,29.52646]
[1776190015547,44.18,74802.79,0.5,-0.51528,0.00012,29.52646]
[1776190016071,44.18,74799.11,0.5,-0.51573,0.00012,29.52372]
[1776190017365,44.18,74797.73,0.5,-0.5159,0.00012,29.52268]
[1776190018979,44.18,74809.2,0.5,-0.5145,0.00012,29.53115]
[1776190019395,44.18,74809.2,0.5,-0.5145,0.00012,29.53115]
[1776190019483,44.18,74809.2,0.5,-0.5145,0.00012,29.53115]
[1776190021091,44.18,74811.87,0.5,-0.51418,0.00012,29.53307]
[1776190021114,44.18,74811.87,0.5,-0.51418,0.00012,29.53307]
[1776190026308,44.18,74807.17,0.5,-0.51475,0.00012,29.52968]
[1776190026383,44.18,74807.17,0.5,-0.51475,0.00012,29.52968]
[1776190026572,44.18,74807.17,0.5,-0.51475,0.00012,29.52968]
[1776190028991,44.18,74798.01,0.5,-0.51587,0.00012,29.52289]
[1776190038307,44.18,74794.03,0.5,-0.51635,0.00012,29.51988]
[1776190038833,44.18,74794.03,0.5,-0.51635,0.00012,29.51988]
[1776190039740,44.18,74793.64,0.5,-0.51639,0.00012,29.51958]
[1776190047176,44.19,74794.15,0.5,-0.51633,0.00012,29.51998]
[1776190053217,44.19,74795.22,0.5,-0.5162,0.00012,29.51792]
[1776190056239,44.19,74804.7,0.5,-0.51505,0.00012,29.52502]
[1776190059033,44.19,74802.32,0.5,-0.51534,0.00012,29.52326]
[1776190059107,44.19,74802.32,0.5,-0.51534,0.00012,29.52326]
[1776190059217,44.19,74802.32,0.5,-0.51534,0.00012,29.52326]
[1776190059237,44.19,74802.32,0.5,-0.51534,0.00012,29.52326]
[1776190059316,44.19,74802.32,0.5,-0.51534,0.00012,29.52326]
[1776190059525,44.19,74802.32,0.5,-0.51534,0.00012,29.52326]
[1776190061398,44.19,74812.6,0.5,-0.51408,0.00012,29.53074]
[1776190065175,44.19,74816.22,0.5,-0.51364,0.00012,29.5333]
[1776190065181,44.19,74816.22,0.5,-0.51364,0.00012,29.5333]
[1776190066271,44.19,74813.39,0.5,-0.51399,0.00012,29.5313]
[1776190066573,44.19,74813.39,0.5,-0.51399,0.00012,29.5313]
[1776190066658,44.19,74804.41,0.5,-0.51508,0.00012,29.52481]
[1776190067614,44.19,74794.51,0.5,-0.51629,0.00012,29.51739]
[1776190069614,44.19,74793.49,0.5,-0.51641,0.00012,29.51661]
[1776190075378,44.19,74793.22,0.5,-0.51644,0.00012,29.51641]
[1776190076819,44.19,74793.22,0.5,-0.51644,0.00012,29.51641]
[1776190081175,44.19,74794.99,0.5,-0.51622,0.00012,29.51776]
[1776190086455,44.2,74793.89,0.5,-0.51636,0.00012,29.51693]
[1776190089740,44.2,74792.88,0.5,-0.51648,0.00012,29.51616]
[1776190090483,44.2,74800.22,0.5,-0.51559,0.00012,29.52172]
[1776190091783,44.2,74800.22,0.5,-0.51559,0.00012,29.52172]
[1776190093504,44.2,74793.86,0.5,-0.51636,0.00012,29.51691]
[1776190094976,44.2,74793.86,0.5,-0.51636,0.00012,29.51691]
[1776190099370,44.2,74790.97,0.5,-0.51671,0.00012,29.51469]
[1776190099553,44.2,74790.97,0.5,-0.51671,0.00012,29.51469]
[1776190099703,44.2,74790.97,0.5,-0.51671,0.00012,29.51469]
[1776190105588,44.2,74792.32,0.5,-0.51654,0.00012,29.51574]
[1776190110623,44.2,74794.82,0.5,-0.51624,0.00012,29.51766]
[1776190113119,44.21,74794.08,0.5,-0.51633,0.00012,29.51422]
[1776190116738,44.2,74791.78,0.5,-0.51661,0.00012,29.51246]
[1776190117087,44.2,74791.52,0.5,-0.51664,0.00012,29.51226]
[1776190117180,44.2,74791.52,0.5,-0.51664,0.00012,29.51226]
[1776190118679,44.21,74797.37,0.5,-0.51593,0.00012,29.51672]
[1776190123714,44.21,74794.59,0.5,-0.51627,0.00012,29.51461]
[1776190128749,44.21,74793.06,0.5,-0.51645,0.00012,29.51345]
[1776190134791,44.21,74792.13,0.5,-0.51656,0.00012,29.51274]
[1776190139826,44.21,74789.4,0.5,-0.5169,0.00012,29.51063]
[1776190141618,44.21,74789.63,0.5,-0.51687,0.00012,29.51081]
[1776190141840,44.21,74796.05,0.5,-0.51609,0.00012,29.51574]
[1776190142847,44.21,74804.23,0.5,-0.51509,0.00012,29.52185]
[1776190143284,44.21,74804.23,0.5,-0.51509,0.00012,29.52185]
[1776190143497,44.21,74804.23,0.5,-0.51509,0.00012,29.52185]
[1776190143937,44.21,74804.23,0.5,-0.51509,0.00012,29.52185]
[1776190144036,44.21,74814.08,0.5,-0.51389,0.00012,29.52896]
[1776190144861,44.21,74824.97,0.5,-0.51256,0.00012,29.53652]
[1776190145346,44.21,74824.97,0.5,-0.51256,0.00012,29.53652]
[1776190145868,44.21,74819.06,0.5,-0.51328,0.00012,29.53246]
[1776190148889,44.21,74809.81,0.5,-0.51441,0.00012,29.52591]
[1776190153925,44.21,74808.58,0.5,-0.51456,0.00012,29.52502]
[1776190156936,44.21,74807.66,0.5,-0.51467,0.00012,29.52435]
[1776190157953,44.21,74818.05,0.5,-0.51341,0.00012,29.53175]
[1776190160747,44.21,74819.19,0.5,-0.51327,0.00012,29.53255]
[1776190160842,44.21,74819.19,0.5,-0.51327,0.00012,29.53255]
[1776190160855,44.21,74819.19,0.5,-0.51327,0.00012,29.53255]
[1776190160973,44.21,74822.01,0.5,-0.51292,0.00012,29.5345]
[1776190162700,44.21,74826.12,0.5,-0.51242,0.00012,29.5373]
[1776190162988,44.21,74825.23,0.5,-0.51253,0.00012,29.53669]
[1776190163403,44.21,74825.23,0.5,-0.51253,0.00012,29.53669]
[1776190163605,44.21,74825.23,0.5,-0.51253,0.00012,29.53669]
[1776190163624,44.21,74825.23,0.5,-0.51253,0.00012,29.53669]
[1776190163995,44.21,74836.25,0.5,-0.51119,0.00012,29.544]
[1776190166009,44.21,74835.0,0.5,-0.51135,0.00012,29.54318]
[1776190166527,44.21,74835.0,0.5,-0.51135,0.00012,29.54318]
[1776190167016,44.21,74833.74,0.5,-0.5115,0.00012,29.54236]
[1776190167163,44.21,74833.74,0.5,-0.5115,0.00012,29.54236]
[1776190167231,44.21,74833.74,0.5,-0.5115,0.00012,29.54236]
[1776190168563,44.21,74835.54,0.5,-0.51128,0.00012,29.54353]
[1776190169029,44.21,74834.59,0.5,-0.5114,0.00012,29.54291]
[1776190172051,44.2,74827.85,0.5,-0.51222,0.00012,29.53557]
[1776190176861,44.2,74827.33,0.5,-0.51229,0.00012,29.53521]
[1776190177086,44.19,74820.69,0.5,-0.5131,0.00012,29.53068]
[1776190177502,44.19,74820.69,0.5,-0.5131,0.00012,29.53068]
[1776190178093,44.19,74812.01,0.5,-0.51416,0.00012,29.52458]
[1776190179586,44.19,74807.71,0.5,-0.51468,0.00012,29.52148]
[1776190184609,44.19,74807.35,0.5,-0.51473,0.00012,29.52122]
[1776190185685,44.19,74804.72,0.5,-0.51505,0.00012,29.51929]
[1776190187902,44.19,74804.18,0.5,-0.51511,0.00012,29.5189]
[1776190189201,44.19,74806.29,0.5,-0.51486,0.00012,29.52044]
[1776190189550,44.19,74806.29,0.5,-0.51486,0.00012,29.52044]
[1776190190264,44.19,74807.4,0.5,-0.51472,0.00012,29.52125]
[1776190190926,44.19,74807.4,0.5,-0.51472,0.00012,29.52125]
[1776190191124,44.19,74807.4,0.5,-0.51472,0.00012,29.52125]
[1776190192191,44.19,74815.78,0.5,-0.5137,0.00012,29.52725]
[1776190194687,44.19,74816.27,0.5,-0.51364,0.00012,29.5276]
[1776190194830,44.19,74816.27,0.5,-0.51364,0.00012,29.5276]
[1776190194932,44.19,74816.27,0.5,-0.51364,0.00012,29.5276]
[1776190195213,44.19,74824.41,0.5,-0.51265,0.00012,29.53323]
[1776190198236,44.19,74830.0,0.5,-0.51197,0.00012,29.53699]
[1776190199756,44.19,74830.0,0.5,-0.51197,0.00012,29.53699]
[1776190200097,44.19,74830.0,0.5,-0.51197,0.00012,29.53699]
[1776190200267,44.19,74830.29,0.5,-0.51193,0.00012,29.53718]
[1776190200278,44.19,74830.29,0.5,-0.51193,0.00012,29.53718]
[1776190200280,44.19,74831.95,0.5,-0.51173,0.00012,29.53828]
[1776190201364,44.19,74831.95,0.5,-0.51173,0.00012,29.53828]
[1776190202591,44.19,74837.35,0.5,-0.51107,0.00012,29.54181]
[1776190202646,44.19,74843.54,0.5,-0.51032,0.00012,29.54575]
[1776190203273,44.19,74837.06,0.5,-0.51111,0.00012,29.54162]
[1776190204641,44.19,74837.06,0.5,-0.51111,0.00012,29.54162]
[1776190204737,44.19,74831.08,0.5,-0.51184,0.00012,29.5377]
[1776190205420,44.19,74831.08,0.5,-0.51184,0.00012,29.5377]
[1776190205527,44.19,74831.08,0.5,-0.51184,0.00012,29.5377]
[1776190205590,44.19,74825.01,0.5,-0.51258,0.00012,29.53363]
[1776190208083,44.19,74820.86,0.5,-0.51309,0.00012,29.53079]
[1776190209190,44.19,74819.51,0.5,-0.51325,0.00012,29.52985]
[1776190209454,44.19,74819.51,0.5,-0.51325,0.00012,29.52985]
[1776190211917,44.19,74817.14,0.5,-0.51354,0.00012,29.5282]
[1776190215399,44.19,74811.56,0.5,-0.51422,0.00012,29.52424]
[1776190216503,44.19,74809.97,0.5,-0.51441,0.00012,29.5231]
[1776190216604,44.19,74802.96,0.5,-0.51527,0.00012,29.51798]
[1776190217452,44.19,74802.96,0.5,-0.51527,0.00012,29.51798]
[1776190218987,44.19,74800.81,0.5,-0.51553,0.00012,29.51638]
[1776190219748,44.19,74800.73,0.5,-0.51554,0.00012,29.51633]
[1776190222224,44.19,74800.71,0.5,-0.51554,0.00012,29.51631]
[1776190226428,44.19,74801.8,0.5,-0.51541,0.00012,29.51713]
[1776190231470,44.19,74799.2,0.5,-0.51572,0.00012,29.51231]
[1776190234562,44.19,74801.22,0.5,-0.51548,0.00012,29.51382]
[1776190240532,44.19,74796.5,0.5,-0.51605,0.00012,29.51028]
[1776190242838,44.19,74796.5,0.5,-0.51605,0.00012,29.51029]
[1776190242905,44.19,74789.55,0.5,-0.5169,0.00012,29.50496]
[1776190248589,44.2,74791.49,0.5,-0.51666,0.00012,29.50646]
[1776190251504,44.2,74791.63,0.5,-0.51664,0.00012,29.50658]
[1776190252618,44.2,74801.59,0.5,-0.51543,0.00012,29.51412]
[1776190253457,44.2,74801.59,0.5,-0.51543,0.00012,29.51412]
[1776190258660,44.2,74795.97,0.5,-0.51611,0.00012,29.5099]
[1776190261483,44.2,74797.1,0.5,-0.51597,0.00012,29.51076]
[1776190261789,44.2,74797.1,0.5,-0.51597,0.00012,29.51076]
[1776190261880,44.2,74797.1,0.5,-0.51597,0.00012,29.51076]
[1776190262687,44.2,74812.1,0.5,-0.51414,0.00012,29.52179]
[1776190264702,44.2,74812.56,0.5,-0.51409,0.00012,29.52211]
[1776190266244,44.2,74812.19,0.5,-0.51413,0.00012,29.52185]
[1776190266582,44.2,74812.19,0.5,-0.51413,0.00012,29.52185]
[1776190269576,44.2,74807.52,0.5,-0.5147,0.00012,29.51848]
[1776190273251,44.2,74805.85,0.5,-0.5149,0.00012,29.51727]
[1776190274834,44.2,74807.46,0.5,-0.51471,0.00012,29.51844]
[1776190275804,44.2,74806.85,0.5,-0.51478,0.00012,29.518]
[1776190282196,44.2,74808.14,0.5,-0.51463,0.00012,29.51894]
[1776190282328,44.2,74807.67,0.5,-0.51468,0.00012,29.51859]
[1776190282828,44.2,74801.13,0.5,-0.51548,0.00012,29.51378]
[1776190283636,44.2,74801.13,0.5,-0.51548,0.00012,29.51378]
[1776190283835,44.2,74794.11,0.5,-0.51633,0.00012,29.50849]
[1776190288870,44.21,74793.86,0.5,-0.51636,0.00012,29.5083]
[1776190291889,44.21,74793.31,0.5,-0.51643,0.00012,29.50789]
[1776190291917,44.21,74793.31,0.5,-0.51643,0.00012,29.50789]
[1776190292896,44.21,74792.5,0.5,-0.51653,0.00012,29.50439]
[1776190292920,44.21,74792.5,0.5,-0.51653,0.00012,29.50439]
[1776190292966,44.21,74792.5,0.5,-0.51653,0.00012,29.50439]
[1776190293023,44.21,74792.5,0.5,-0.51653,0.00012,29.50439]
[1776190294006,44.21,74794.67,0.5,-0.51627,0.00012,29.50605]
[1776190294039,44.21,74807.13,0.5,-0.51475,0.00012,29.51534]
[1776190296501,44.21,74808.21,0.5,-0.51462,0.00012,29.51612]
[1776190296528,44.21,74808.21,0.5,-0.51462,0.00012,29.51612]
[1776190296583,44.21,74808.21,0.5,-0.51462,0.00012,29.51612]
[1776190296616,44.21,74808.21,0.5,-0.51462,0.00012,29.51612]
[1776190296640,44.21,74808.21,0.5,-0.51462,0.00012,29.51612]
[1776190296806,44.21,74808.21,0.5,-0.51462,0.00012,29.51612]
[1776190296954,44.21,74808.21,0.5,-0.51462,0.00012,29.51612]
[1776190297013,44.21,74808.21,0.5,-0.51462,0.00012,29.51612]
[1776190297087,44.21,74808.21,0.5,-0.51462,0.00012,29.51612]
[1776190297120,44.21,74818.86,0.5,-0.51332,0.00012,29.52369]
[1776190297938,44.21,74827.18,0.5,-0.51231,0.00012,29.52938]
[1776190299383,44.21,74824.94,0.5,-0.51258,0.00012,29.52787]
[1776190299819,44.21,74824.94,0.5,-0.51258,0.00012,29.52787]
[1776190300959,44.21,74813.26,0.5,-0.514,0.00012,29.51975]
[1776190302845,44.21,74812.06,0.5,-0.51415,0.00012,29.51889]
[1776190305309,44.21,74812.35,0.5,-0.51411,0.00012,29.5191]
[1776190311031,44.21,74812.91,0.5,-0.51405,0.00012,29.5195]
[1776190316066,44.21,74812.8,0.5,-0.51406,0.00012,29.51942]
[1776190321050,44.21,74815.93,0.5,-0.51368,0.00012,29.52163]
[1776190321097,44.21,74815.93,0.5,-0.51368,0.00012,29.52163]
[1776190323116,44.21,74822.86,0.5,-0.51283,0.00012,29.52644]
[1776190326478,44.2,74823.96,0.5,-0.5127,0.00012,29.52719]
[1776190327145,44.2,74830.97,0.5,-0.51185,0.00012,29.5319]
[1776190327357,44.2,74830.97,0.5,-0.51185,0.00012,29.5319]
[1776190327385,44.2,74830.97,0.5,-0.51185,0.00012,29.5319]
[1776190328151,44.2,74836.74,0.5,-0.51115,0.00012,29.53568]
[1776190328348,44.2,74836.74,0.5,-0.51115,0.00012,29.53568]
[1776190331459,44.2,74837.87,0.5,-0.51101,0.00012,29.53641]
[1776190332179,44.2,74838.03,0.5,-0.51099,0.00012,29.53651]
[1776190334451,44.2,74839.35,0.5,-0.51083,0.00012,29.53735]
[1776190336254,44.2,74840.86,0.5,-0.51065,0.00012,29.53831]
[1776190336983,44.2,74844.51,0.5,-0.5102,0.00012,29.54061]
[1776190338593,44.19,74848.54,0.5,-0.50971,0.00012,29.54311]
[1776190344264,44.19,74845.47,0.5,-0.51009,0.00012,29.5412]
[1776190345700,44.19,74845.94,0.5,-0.51003,0.00012,29.5415]
[1776190349488,44.18,74843.36,0.5,-0.51035,0.00012,29.53988]
[1776190355811,44.18,74841.29,0.5,-0.51061,0.00012,29.53569]
[1776190355871,44.18,74838.64,0.5,-0.51093,0.00012,29.53399]
[1776190362391,44.17,74836.4,0.5,-0.51121,0.00012,29.53254]
[1776190367426,44.16,74827.99,0.5,-0.51224,0.00012,29.52698]
[1776190371394,44.15,74827.94,0.5,-0.51225,0.00012,29.52693]
[1776190372172,44.15,74827.94,0.5,-0.51225,0.00012,29.52693]
[1776190372218,44.15,74827.94,0.5,-0.51225,0.00012,29.52693]
[1776190372262,44.15,74824.33,0.5,-0.51269,0.00012,29.52449]
[1776190372365,44.15,74824.33,0.5,-0.51269,0.00012,29.52449]
[1776190374191,44.15,74821.58,0.5,-0.51303,0.00012,29.5226]
[1776190374482,44.15,74807.31,0.5,-0.51477,0.00012,29.51248]
[1776190377171,44.15,74801.88,0.5,-0.51543,0.00012,29.50848]
[1776190378178,44.15,74801.12,0.5,-0.51552,0.00012,29.50792]
[1776190381903,44.15,74802.58,0.5,-0.51535,0.00012,29.509]
[1776190382738,44.15,74803.07,0.5,-0.51529,0.00012,29.50937]
[1776190384190,44.15,74799.91,0.5,-0.51567,0.00012,29.50702]
[1776190384213,44.15,74782.24,0.5,-0.51783,0.00012,29.49335]
[1776190384439,44.15,74782.24,0.5,-0.51783,0.00012,29.49335]
[1776190384803,44.15,74782.24,0.5,-0.51783,0.00012,29.49335]
[1776190385388,44.15,74779.51,0.5,-0.51816,0.00012,29.49116]
[1776190386013,44.15,74770.48,0.5,-0.51926,0.00012,29.48377]
[1776190386740,44.15,74770.48,0.5,-0.51926,0.00012,29.48377]
[1776190387141,44.15,74770.48,0.5,-0.51926,0.00012,29.48377]
[1776190387154,44.15,74770.48,0.5,-0.51926,0.00012,29.48377]
[1776190387184,44.15,74753.32,0.5,-0.52136,0.00012,29.46911]
[1776190389908,44.15,74750.01,0.5,-0.52176,0.00012,29.46619]
[1776190389981,44.15,74741.68,0.5,-0.52278,0.00012,29.4587]
[1776190390594,44.15,74735.65,0.5,-0.52351,0.00012,29.45317]
[1776190395362,44.15,74736.02,0.5,-0.52347,0.00012,29.45351]
[1776190398953,44.15,74733.01,0.5,-0.52384,0.00012,29.45071]
[1776190399646,44.15,74729.48,0.5,-0.52427,0.00012,29.4474]
[1776190399672,44.15,74722.69,0.5,-0.5251,0.00012,29.44093]
[1776190401368,44.15,74722.69,0.5,-0.5251,0.00012,29.44093]
[1776190401657,44.15,74717.45,0.5,-0.52573,0.00012,29.43586]
[1776190401666,44.15,74717.45,0.5,-0.52573,0.00012,29.43586]
[1776190401917,44.15,74717.45,0.5,-0.52573,0.00012,29.43586]
[1776190402024,44.15,74717.45,0.5,-0.52573,0.00012,29.43586]
[1776190402131,44.15,74711.87,0.5,-0.52642,0.00012,29.43037]
[1776190402385,44.15,74711.87,0.5,-0.52642,0.00012,29.43037]
[1776190403231,44.15,74711.87,0.5,-0.52642,0.00012,29.43037]
[1776190403270,44.15,74699.09,0.5,-0.52797,0.00012,29.41747]
[1776190403573,44.15,74699.09,0.5,-0.52797,0.00012,29.41747]
[1776190403705,44.15,74699.09,0.5,-0.52797,0.00012,29.41747]
[1776190403708,44.15,74699.09,0.5,-0.52797,0.00012,29.41747]
[1776190404008,44.15,74699.09,0.5,-0.52797,0.00012,29.41747]
[1776190404293,44.15,74689.99,0.5,-0.52908,0.00012,29.40802]
[1776190405125,44.15,74689.99,0.5,-0.52908,0.00012,29.40802]
[1776190405180,44.15,74666.27,0.5,-0.53197,0.00012,29.38232]
[1776190406300,44.15,74666.27,0.5,-0.53197,0.00012,29.38232]
[1776190405980,44.15,74665.67,0.5,-0.53205,0.00012,29.38165]
[1776190407086,44.15,74665.67,0.5,-0.53205,0.00012,29.38165]
[1776190409743,44.15,74660.1,0.5,-0.53273,0.00012,29.37537]
[1776190413740,44.15,74659.58,0.5,-0.5328,0.00012,29.37189]
[1776190414369,44.15,74659.58,0.5,-0.5328,0.00012,29.37189]
[1776190414778,44.15,74672.95,0.5,-0.53117,0.00012,29.38681]
[1776190416351,44.15,74672.95,0.5,-0.53117,0.00012,29.38681]
[1776190416366,44.15,74674.69,0.5,-0.53096,0.00012,29.38872]
[1776190418341,44.15,74678.4,0.5,-0.5305,0.00012,29.39275]
[1776190418681,44.15,74683.22,0.5,-0.52992,0.00012,29.39794]
[1776190418806,44.15,74677.78,0.5,-0.53058,0.00012,29.39208]
[1776190420797,44.15,74676.87,0.5,-0.53069,0.00012,29.3911]
[1776190425855,44.15,74677.94,0.5,-0.53056,0.00012,29.39227]
[1776190430069,44.15,74677.46,0.5,-0.53062,0.00012,29.39175]
[1776190430195,44.15,74677.46,0.5,-0.53062,0.00012,29.39175]
[1776190430552,44.15,74676.11,0.5,-0.53078,0.00012,29.39028]
[1776190433281,44.15,74675.85,0.5,-0.53081,0.00012,29.39]
[1776190433452,44.15,74675.67,0.5,-0.53083,0.00012,29.38981]
[1776190433551,44.15,74675.67,0.5,-0.53083,0.00012,29.38981]
[1776190433911,44.15,74686.63,0.5,-0.5295,0.00012,29.40159]
[1776190434607,44.15,74686.63,0.5,-0.5295,0.00012,29.40159]
[1776190434917,44.15,74694.34,0.5,-0.52856,0.00012,29.40968]
[1776190435552,44.15,74694.34,0.5,-0.52856,0.00012,29.40968]
[1776190435611,44.15,74694.34,0.5,-0.52856,0.00012,29.40968]
[1776190436165,44.15,74694.34,0.5,-0.52856,0.00012,29.40968]
[1776190436244,44.15,74693.48,0.5,-0.52866,0.00012,29.40878]
[1776190436738,44.15,74693.48,0.5,-0.52866,0.00012,29.40878]
[1776190440598,44.14,74690.35,0.5,-0.52905,0.00012,29.4055]
[1776190440636,44.14,74690.35,0.5,-0.52905,0.00012,29.4055]
[1776190440960,44.14,74694.18,0.5,-0.52858,0.00012,29.40949]
[1776190443700,44.14,74695.77,0.5,-0.52839,0.00012,29.41112]
[1776190443716,44.14,74695.77,0.5,-0.52839,0.00012,29.41112]
[1776190443981,44.14,74694.88,0.5,-0.5285,0.00012,29.4102]
[1776190449016,44.14,74689.66,0.5,-0.52914,0.00012,29.40473]
[1776190454051,44.13,74685.98,0.5,-0.52959,0.00012,29.40082]
[1776190456988,44.13,74685.5,0.5,-0.52965,0.00012,29.4003]
[1776190457072,44.13,74690.86,0.5,-0.529,0.00012,29.40596]
[1776190461996,44.13,74693.63,0.5,-0.52867,0.00012,29.40882]
[1776190462107,44.12,74695.18,0.5,-0.52848,0.00012,29.41043]
[1776190467869,44.12,74699.83,0.5,-0.52792,0.00012,29.41521]
[1776190473186,44.11,74701.75,0.5,-0.5277,0.00012,29.41423]
[1776190473673,44.11,74701.75,0.5,-0.5277,0.00012,29.41423]
[1776190474593,44.11,74704.71,0.5,-0.52734,0.00012,29.41723]
[1776190480158,44.1,74706.82,0.5,-0.52709,0.00012,29.41933]
[1776190480232,44.1,74706.82,0.5,-0.52709,0.00012,29.41933]
[1776190481324,44.1,74706.67,0.5,-0.52711,0.00012,29.41918]
[1776190487284,44.09,74709.99,0.5,-0.52671,0.00012,29.42247]
[1776190488291,44.09,74715.71,0.5,-0.52601,0.00012,29.42814]
[1776190492319,44.1,74721.7,0.5,-0.52527,0.00012,29.43399]
[1776190495339,44.1,74719.38,0.5,-0.52556,0.00012,29.43174]
[1776190497354,44.1,74720.26,0.5,-0.52545,0.00012,29.4326]
[1776190502389,44.1,74720.13,0.5,-0.52546,0.00012,29.43249]
[1776190504325,44.1,74719.83,0.5,-0.5255,0.00012,29.4322]
[1776190504341,44.1,74719.83,0.5,-0.5255,0.00012,29.4322]
[1776190504405,44.1,74713.72,0.5,-0.52624,0.00012,29.42621]
[1776190504565,44.1,74713.72,0.5,-0.52624,0.00012,29.42621]
[1776190505023,44.1,74713.72,0.5,-0.52624,0.00012,29.42621]
[1776190505348,44.1,74713.72,0.5,-0.52624,0.00012,29.42621]
[1776190510447,44.1,74723.39,0.5,-0.52506,0.00012,29.43563]
[1776190515481,44.1,74716.81,0.5,-0.52587,0.00012,29.42926]
[1776190515692,44.1,74716.81,0.5,-0.52587,0.00012,29.42926]
[1776190516422,44.1,74716.81,0.5,-0.52587,0.00012,29.42926]
[1776190516489,44.1,74710.84,0.5,-0.52659,0.00012,29.42336]
[1776190517937,44.1,74710.84,0.5,-0.52659,0.00012,29.42336]
[1776190519797,44.1,74710.19,0.5,-0.52667,0.00012,29.42272]
[1776190521075,44.1,74709.49,0.5,-0.52676,0.00012,29.42202]
[1776190521423,44.1,74709.49,0.5,-0.52676,0.00012,29.42202]
[1776190528194,44.11,74709.68,0.5,-0.52673,0.00012,29.42223]
[1776190529269,44.11,74708.92,0.5,-0.52682,0.00012,29.42148]
[1776190535094,44.11,74706.71,0.5,-0.52709,0.00012,29.41639]
[1776190535440,44.11,74706.71,0.5,-0.52709,0.00012,29.41639]
[1776190537317,44.12,74707.01,0.5,-0.52705,0.00012,29.41671]
[1776190537668,44.12,74707.37,0.5,-0.52701,0.00012,29.41708]
[1776190539353,44.12,74707.37,0.5,-0.52701,0.00012,29.41708]
[1776190540611,44.12,74707.01,0.5,-0.52705,0.00012,29.41673]
[1776190540762,44.12,74707.01,0.5,-0.52705,0.00012,29.41673]
[1776190541043,44.12,74707.01,0.5,-0.52705,0.00012,29.41673]
[1776190541065,44.12,74707.01,0.5,-0.52705,0.00012,29.41673]
[1776190541160,44.12,74706.96,0.5,-0.52705,0.00012,29.41668]
[1776190541664,44.12,74696.93,0.5,-0.52828,0.00012,29.40646]
[1776190545288,44.12,74694.0,0.5,-0.52864,0.00012,29.40341]
[1776190546168,44.12,74694.46,0.5,-0.52858,0.00012,29.40388]
[1776190546269,44.12,74696.76,0.5,-0.5283,0.00012,29.40626]
[1776190551052,44.11,74698.43,0.5,-0.5281,0.00012,29.40796]
[1776190551154,44.11,74698.68,0.5,-0.52808,0.00012,29.4082]
[1776190553388,44.11,74698.4,0.5,-0.52811,0.00012,29.40791]
[1776190559791,44.1,74694.65,0.5,-0.52857,0.00012,29.404]
[1776190560616,44.1,74694.65,0.5,-0.52857,0.00012,29.404]
[1776190560678,44.1,74694.65,0.5,-0.52857,0.00012,29.404]
[1776190560686,44.1,74694.65,0.5,-0.52857,0.00012,29.404]
[1776190560801,44.1,74696.51,0.5,-0.52835,0.00012,29.40593]
[1776190562466,44.1,74696.51,0.5,-0.52835,0.00012,29.40593]
[1776190562511,44.1,74695.84,0.5,-0.52843,0.00012,29.40522]
[1776190563366,44.1,74695.84,0.5,-0.52843,0.00012,29.40522]
[1776190564831,44.1,74687.69,0.5,-0.52943,0.00012,29.39666]
[1776190566614,44.1,74688.74,0.5,-0.5293,0.00012,29.39777]
[1776190567571,44.1,74688.86,0.5,-0.52929,0.00012,29.39789]
[1776190567699,44.1,74688.86,0.5,-0.52929,0.00012,29.39789]
[1776190567851,44.1,74692.03,0.5,-0.5289,0.00012,29.40122]
[1776190572887,44.09,74694.61,0.5,-0.52859,0.00012,29.40389]
[1776190577922,44.08,74695.57,0.5,-0.52848,0.00012,29.40485]
[1776190582957,44.08,74699.71,0.5,-0.52798,0.00012,29.40911]
[1776190584151,44.08,74699.71,0.5,-0.52798,0.00012,29.40911]
[1776190590007,44.09,74708.39,0.5,-0.52691,0.00012,29.41795]
[1776190592782,44.09,74708.73,0.5,-0.52688,0.00012,29.41541]
[1776190592859,44.09,74708.73,0.5,-0.52688,0.00012,29.41541]
[1776190594035,44.09,74699.19,0.5,-0.52804,0.00012,29.40573]
[1776190601042,44.09,74698.94,0.5,-0.52807,0.00012,29.40548]
[1776190606122,44.1,74701.04,0.5,-0.5278,0.00012,29.40769]
[1776190613504,44.1,74701.07,0.5,-0.5278,0.00012,29.40773]
[1776190613605,44.1,74701.07,0.5,-0.52779,0.00012,29.40775]
[1776190614764,44.1,74701.07,0.5,-0.52779,0.00012,29.40775]
[1776190614864,44.1,74701.07,0.5,-0.52779,0.00012,29.40775]
[1776190615187,44.1,74696.5,0.5,-0.52835,0.00012,29.40305]
[1776190620222,44.11,74693.46,0.5,-0.52872,0.00012,29.39989]
[1776190620769,44.11,74693.46,0.5,-0.52872,0.00012,29.39989]
[1776190621229,44.11,74697.8,0.5,-0.52819,0.00012,29.40439]
[1776190627281,44.11,74700.48,0.5,-0.52787,0.00012,29.40715]
[1776190632321,44.11,74715.53,0.5,-0.52603,0.00012,29.42226]
[1776190633208,44.11,74715.53,0.5,-0.52603,0.00012,29.42226]
[1776190633329,44.11,74722.62,0.5,-0.52516,0.00012,29.42916]
[1776190635207,44.11,74725.0,0.5,-0.52487,0.00012,29.43145]
[1776190638605,44.11,74725.66,0.5,-0.52479,0.00012,29.43208]
[1776190645209,44.11,74725.6,0.5,-0.5248,0.00012,29.43203]
[1776190645619,44.11,74725.6,0.5,-0.5248,0.00012,29.43203]
[1776190645696,44.11,74729.04,0.5,-0.52438,0.00012,29.4353]
[1776190646149,44.11,74729.04,0.5,-0.52438,0.00012,29.4353]
[1776190646193,44.11,74729.04,0.5,-0.52438,0.00012,29.4353]
[1776190646619,44.11,74739.72,0.5,-0.52307,0.00012,29.44524]
[1776190648434,44.11,74740.68,0.5,-0.52295,0.00012,29.44612]
[1776190654475,44.11,74739.27,0.5,-0.52313,0.00012,29.44196]
[1776190659510,44.11,74740.0,0.5,-0.52304,0.00012,29.44263]
[1776190660275,44.11,74740.0,0.5,-0.52304,0.00012,29.44263]
[1776190660494,44.11,74740.0,0.5,-0.52304,0.00012,29.44263]
[1776190660518,44.11,74729.89,0.5,-0.52427,0.00012,29.43324]
[1776190661525,44.11,74724.16,0.5,-0.52497,0.00012,29.42778]
[1776190662989,44.11,74721.04,0.5,-0.52535,0.00012,29.42478]
[1776190667073,44.11,74720.82,0.5,-0.52538,0.00012,29.42457]
[1776190667094,44.11,74720.82,0.5,-0.52538,0.00012,29.42457]
[1776190669581,44.11,74711.23,0.5,-0.52655,0.00012,29.41516]
[1776190674616,44.12,74714.37,0.5,-0.52616,0.00012,29.41829]
[1776190682303,44.12,74714.18,0.5,-0.52618,0.00012,29.41811]
[1776190682672,44.12,74724.18,0.5,-0.52496,0.00012,29.42785]
[1776190684686,44.12,74726.35,0.5,-0.52469,0.00012,29.42992]
[1776190689721,44.12,74726.1,0.5,-0.52472,0.00012,29.42969]
[1776190695551,44.12,74724.83,0.5,-0.52488,0.00012,29.42847]
[1776190695586,44.12,74724.83,0.5,-0.52488,0.00012,29.42847]
[1776190695990,44.12,74725.44,0.5,-0.5248,0.00012,29.42906]
[1776190696014,44.12,74725.44,0.5,-0.5248,0.00012,29.42906]
[1776190696366,44.12,74725.44,0.5,-0.5248,0.00012,29.42906]
[1776190696391,44.12,74725.44,0.5,-0.5248,0.00012,29.42906]
[1776190697320,44.12,74727.73,0.5,-0.52452,0.00012,29.43124]
[1776190697374,44.12,74727.73,0.5,-0.52452,0.00012,29.43124]
[1776190697407,44.12,74727.73,0.5,-0.52452,0.00012,29.43124]
[1776190697416,44.12,74727.73,0.5,-0.52452,0.00012,29.43124]
[1776190697425,44.12,74727.73,0.5,-0.52452,0.00012,29.43124]
[1776190697439,44.12,74727.73,0.5,-0.52452,0.00012,29.43124]
[1776190697775,44.12,74732.07,0.5,-0.52399,0.00012,29.43533]
[1776190697787,44.12,74732.07,0.5,-0.52399,0.00012,29.43533]
[1776190697870,44.12,74732.07,0.5,-0.52399,0.00012,29.43533]
[1776190697893,44.12,74732.07,0.5,-0.52399,0.00012,29.43533]
[1776190700569,44.12,74738.79,0.5,-0.52317,0.00012,29.44157]
[1776190700586,44.12,74738.79,0.5,-0.52317,0.00012,29.44157]
[1776190700601,44.12,74738.79,0.5,-0.52317,0.00012,29.44157]
[1776190700610,44.12,74738.79,0.5,-0.52317,0.00012,29.44157]
[1776190705615,44.12,74743.08,0.5,-0.52265,0.00012,29.44549]
[1776190708217,44.13,74743.46,0.5,-0.5226,0.00012,29.44584]
[1776190709553,44.13,74743.63,0.5,-0.52258,0.00012,29.44599]
[1776190709773,44.13,74744.81,0.5,-0.52244,0.00012,29.44706]
[1776190709820,44.13,74744.81,0.5,-0.52244,0.00012,29.44706]
[1776190709981,44.13,74744.81,0.5,-0.52244,0.00012,29.44706]
[1776190710436,44.13,74750.42,0.5,-0.52175,0.00012,29.45208]
[1776190711411,44.13,74750.42,0.5,-0.52175,0.00012,29.45208]
[1776190711512,44.13,74762.61,0.5,-0.52027,0.00012,29.45979]
[1776190713818,44.12,74766.06,0.5,-0.51985,0.00012,29.46272]
[1776190718926,44.12,74765.58,0.5,-0.51991,0.00012,29.46229]
[1776190721529,44.12,74765.66,0.5,-0.5199,0.00012,29.46236]
[1776190726335,44.11,74772.08,0.5,-0.51912,0.00012,29.46772]
[1776190731461,44.11,74770.07,0.5,-0.51937,0.00012,29.46604]
[1776190731654,44.11,74770.07,0.5,-0.51937,0.00012,29.46604]
[1776190731659,44.11,74770.06,0.5,-0.51937,0.00012,29.46603]
[1776190732028,44.11,74762.56,0.5,-0.52029,0.00012,29.45971]
[1776190732762,44.11,74762.56,0.5,-0.52029,0.00012,29.45971]
[1776190732786,44.11,74762.56,0.5,-0.52029,0.00012,29.45971]
[1776190732840,44.11,74762.56,0.5,-0.52029,0.00012,29.45971]
[1776190732895,44.11,74762.56,0.5,-0.52029,0.00012,29.45971]
[1776190732897,44.11,74762.56,0.5,-0.52029,0.00012,29.45971]
[1776190732900,44.11,74762.56,0.5,-0.52029,0.00012,29.45971]
[1776190732911,44.11,74762.56,0.5,-0.52029,0.00012,29.45971]
[1776190732923,44.11,74762.56,0.5,-0.52029,0.00012,29.45971]
[1776190732933,44.11,74762.56,0.5,-0.52029,0.00012,29.45971]
[1776190733028,44.11,74762.56,0.5,-0.52029,0.00012,29.45971]
[1776190733033,44.11,74762.56,0.5,-0.52029,0.00012,29.45971]
[1776190733100,44.11,74762.56,0.5,-0.52029,0.00012,29.45971]
[1776190733190,44.11,74762.56,0.5,-0.52029,0.00012,29.45971]
[1776190739079,44.1,74758.75,0.5,-0.52076,0.00012,29.45641]
[1776190744115,44.1,74758.12,0.5,-0.52084,0.00012,29.45584]
[1776190750134,44.09,74757.98,0.5,-0.52086,0.00012,29.4557]
[1776190750181,44.09,74757.98,0.5,-0.52086,0.00012,29.45569]
[1776190751507,44.09,74757.98,0.5,-0.52086,0.00012,29.45569]
[1776190752174,44.09,74765.49,0.5,-0.51995,0.00012,29.46212]
[1776190757208,44.08,74765.25,0.5,-0.51998,0.00012,29.4619]
[1776190758293,44.08,74765.25,0.5,-0.51998,0.00012,29.4619]
[1776190758739,44.08,74760.58,0.5,-0.52055,0.00012,29.45791]
[1776190762848,44.07,74756.2,0.5,-0.52109,0.00012,29.4541]
[1776190762886,44.07,74756.2,0.5,-0.52109,0.00012,29.4541]
[1776190763097,44.07,74756.2,0.5,-0.52109,0.00012,29.4541]
[1776190763251,44.07,74748.11,0.5,-0.52208,0.00012,29.44695]
[1776190764334,44.07,74748.11,0.5,-0.52208,0.00012,29.44695]
[1776190764339,44.07,74748.11,0.5,-0.52208,0.00012,29.44695]
[1776190764345,44.07,74748.11,0.5,-0.52208,0.00012,29.44695]
[1776190764529,44.07,74748.11,0.5,-0.52208,0.00012,29.44695]
[1776190764550,44.07,74748.11,0.5,-0.52208,0.00012,29.44695]
[1776190764601,44.07,74748.11,0.5,-0.52208,0.00012,29.44695]
[1776190764619,44.07,74748.11,0.5,-0.52208,0.00012,29.44695]
[1776190764652,44.07,74748.11,0.5,-0.52208,0.00012,29.44695]
[1776190764682,44.07,74748.11,0.5,-0.52208,0.00012,29.44695]
[1776190764701,44.07,74748.11,0.5,-0.52208,0.00012,29.44695]
[1776190764734,44.07,74748.11,0.5,-0.52208,0.00012,29.44695]
[1776190764730,44.08,74743.72,0.5,-0.52262,0.00012,29.443]
[1776190764951,44.08,74743.72,0.5,-0.52262,0.00012,29.443]
[1776190765265,44.08,74753.98,0.5,-0.52137,0.00012,29.45216]
[1776190766272,44.07,74759.53,0.5,-0.52069,0.00012,29.45699]
[1776190766771,44.07,74759.53,0.5,-0.52069,0.00012,29.45699]
[1776190767594,44.07,74759.78,0.5,-0.52066,0.00012,29.4572]
[1776190767791,44.07,74759.78,0.5,-0.52066,0.00012,29.4572]
[1776190767886,44.07,74759.78,0.5,-0.52066,0.00012,29.4572]
[1776190767985,44.07,74759.78,0.5,-0.52066,0.00012,29.4572]
[1776190768287,44.07,74749.59,0.5,-0.5219,0.00012,29.44827]
[1776190770329,44.08,74744.97,0.5,-0.52247,0.00012,29.44413]
[1776190770485,44.08,74744.97,0.5,-0.52247,0.00012,29.44413]
[1776190770500,44.08,74737.68,0.5,-0.52336,0.00012,29.43748]
[1776190771752,44.08,74730.38,0.5,-0.52425,0.00012,29.42779]
[1776190771800,44.08,74730.38,0.5,-0.52425,0.00012,29.42779]
[1776190772132,44.08,74730.38,0.5,-0.52425,0.00012,29.42779]
[1776190772319,44.08,74709.19,0.5,-0.52684,0.00012,29.40718]
[1776190773440,44.08,74709.19,0.5,-0.52684,0.00012,29.40718]
[1776190773545,44.08,74707.47,0.5,-0.52705,0.00012,29.40545]
[1776190774333,44.08,74714.08,0.5,-0.52625,0.00012,29.41204]
[1776190776336,44.08,74718.19,0.5,-0.52574,0.00012,29.41609]
[1776190776540,44.08,74725.39,0.5,-0.52486,0.00012,29.42305]
[1776190777330,44.08,74725.39,0.5,-0.52486,0.00012,29.42305]
[1776190777658,44.08,74734.06,0.5,-0.5238,0.00012,29.43124]
[1776190779837,44.08,74737.6,0.5,-0.52337,0.00012,29.43453]
[1776190779931,44.08,74737.6,0.5,-0.52337,0.00012,29.43453]
[1776190779982,44.08,74737.6,0.5,-0.52337,0.00012,29.43453]
[1776190780375,44.08,74745.41,0.5,-0.52241,0.00012,29.44166]
[1776190780970,44.08,74745.41,0.5,-0.52241,0.00012,29.44166]
[1776190783267,44.08,74749.1,0.5,-0.52196,0.00012,29.44496]
[1776190783396,44.08,74753.16,0.5,-0.52147,0.00012,29.44856]
[1776190785208,44.08,74757.22,0.5,-0.52097,0.00012,29.45211]
[1776190786124,44.07,74760.07,0.5,-0.52062,0.00012,29.45457]
[1776190787719,44.07,74762.75,0.5,-0.5203,0.00012,29.45687]
[1776190797493,44.06,74761.25,0.5,-0.52049,0.00012,29.45555]
[1776190802529,44.06,74767.03,0.5,-0.51979,0.00012,29.46044]
[1776190807565,44.05,74772.64,0.5,-0.51911,0.00012,29.46512]
[1776190808312,44.05,74772.64,0.5,-0.51911,0.00012,29.46512]
[1776190808670,44.05,74772.64,0.5,-0.51911,0.00012,29.46512]
[1776190808721,44.05,74781.03,0.5,-0.51808,0.00012,29.47196]
[1776190809124,44.05,74781.03,0.5,-0.51808,0.00012,29.47196]
[1776190809579,44.05,74786.58,0.5,-0.5174,0.00012,29.47638]
[1776190812522,44.05,74786.89,0.5,-0.51736,0.00012,29.47663]
[1776190813587,44.05,74786.96,0.5,-0.51735,0.00012,29.47669]
[1776190813607,44.05,74778.94,0.5,-0.51833,0.00012,29.47028]
[1776190814614,44.05,74772.15,0.5,-0.51916,0.00012,29.46472]
[1776190819067,44.05,74772.62,0.5,-0.51911,0.00012,29.4651]
[1776190824685,44.05,74774.74,0.5,-0.51885,0.00012,29.46684]
[1776190829492,44.04,74771.67,0.5,-0.51923,0.00012,29.46429]
[1776190831473,44.04,74770.54,0.5,-0.51937,0.00012,29.46335]
[1776190831481,44.04,74770.54,0.5,-0.51937,0.00012,29.46335]
[1776190831555,44.04,74770.54,0.5,-0.51937,0.00012,29.46335]
[1776190831737,44.04,74762.05,0.5,-0.52042,0.00012,29.45329]
[1776190832741,44.04,74751.45,0.5,-0.52171,0.00012,29.44404]
[1776190834431,44.04,74750.94,0.5,-0.52178,0.00012,29.44358]
[1776190834440,44.04,74750.94,0.5,-0.52178,0.00012,29.44358]
[1776190834755,44.04,74756.08,0.5,-0.52115,0.00012,29.44811]
[1776190838201,44.04,74756.89,0.5,-0.52105,0.00012,29.44881]
[1776190838635,44.04,74756.89,0.5,-0.52105,0.00012,29.44881]
[1776190838732,44.04,74756.89,0.5,-0.52105,0.00012,29.44881]
[1776190838784,44.04,74751.67,0.5,-0.52169,0.00012,29.44422]
[1776190839280,44.04,74751.67,0.5,-0.52169,0.00012,29.44422]
[1776190840956,44.04,74747.69,0.5,-0.52218,0.00012,29.44068]
[1776190840967,44.04,74747.69,0.5,-0.52218,0.00012,29.44068]
[1776190841020,44.04,74747.69,0.5,-0.52218,0.00012,29.44068]
[1776190841420,44.04,74747.69,0.5,-0.52218,0.00012,29.44068]
[1776190841804,44.04,74756.02,0.5,-0.52116,0.00012,29.44805]
[1776190842622,44.04,74756.02,0.5,-0.52116,0.00012,29.44805]
[1776190842811,44.04,74756.35,0.5,-0.52112,0.00012,29.44834]
[1776190843042,44.04,74756.35,0.5,-0.52112,0.00012,29.44834]
[1776190843261,44.04,74756.35,0.5,-0.52112,0.00012,29.44834]
[1776190843818,44.03,74750.9,0.5,-0.52179,0.00012,29.44353]
[1776190844488,44.03,74750.9,0.5,-0.52179,0.00012,29.44353]
[1776190846199,44.03,74748.59,0.5,-0.52207,0.00012,29.44147]
[1776190846237,44.03,74748.59,0.5,-0.52207,0.00012,29.44147]
[1776190847727,44.03,74748.59,0.5,-0.52207,0.00012,29.44147]
[1776190847813,44.03,74745.28,0.5,-0.52248,0.00012,29.43849]
[1776190848599,44.03,74739.59,0.5,-0.52317,0.00012,29.4333]
[1776190848854,44.03,74732.82,0.5,-0.524,0.00012,29.42702]
[1776190851345,44.03,74732.86,0.5,-0.52399,0.00012,29.42706]
[1776190851894,44.03,74736.8,0.5,-0.52351,0.00012,29.43073]
[1776190851919,44.03,74743.32,0.5,-0.52271,0.00012,29.43672]
[1776190858456,44.04,74740.66,0.5,-0.52304,0.00012,29.4343]
[1776190859595,44.04,74739.8,0.5,-0.52314,0.00012,29.43351]
[1776190860689,44.04,74737.91,0.5,-0.52337,0.00012,29.43177]
[1776190860941,44.04,74723.87,0.5,-0.52509,0.00012,29.41853]
[1776190863963,44.04,74717.01,0.5,-0.52593,0.00012,29.41186]
[1776190865013,44.04,74717.01,0.5,-0.52593,0.00012,29.41186]
[1776190871013,44.04,74716.62,0.5,-0.52598,0.00012,29.41148]
[1776190872520,44.04,74716.62,0.5,-0.52598,0.00012,29.41148]
[1776190872563,44.04,74716.62,0.5,-0.52598,0.00012,29.41148]
[1776190872629,44.04,74716.62,0.5,-0.52598,0.00012,29.41148]
[1776190872650,44.04,74716.62,0.5,-0.52598,0.00012,29.41148]
[1776190872743,44.04,74716.62,0.5,-0.52598,0.00012,29.41148]
[1776190872822,44.04,74716.66,0.5,-0.52597,0.00012,29.41152]
[1776190872911,44.04,74716.66,0.5,-0.52597,0.00012,29.41152]
[1776190873275,44.04,74716.66,0.5,-0.52597,0.00012,29.41152]
[1776190873309,44.04,74716.66,0.5,-0.52597,0.00012,29.41152]
[1776190873417,44.04,74716.66,0.5,-0.52597,0.00012,29.41152]
[1776190873644,44.04,74716.66,0.5,-0.52597,0.00012,29.41152]
[1776190873751,44.04,74699.18,0.5,-0.52811,0.00012,29.39393]
[1776190874117,44.04,74699.18,0.5,-0.52811,0.00012,29.39393]
[1776190874147,44.04,74699.18,0.5,-0.52811,0.00012,29.39393]
[1776190874290,44.04,74699.18,0.5,-0.52811,0.00012,29.39393]
[1776190874839,44.04,74699.18,0.5,-0.52811,0.00012,29.39393]
[1776190874866,44.04,74699.18,0.5,-0.52811,0.00012,29.39393]
[1776190874309,44.04,74681.37,0.5,-0.53029,0.00012,29.37512]
[1776190875052,44.04,74677.54,0.5,-0.53076,0.00012,29.37097]
[1776190875875,44.04,74677.54,0.5,-0.53076,0.00012,29.37097]
[1776190881247,44.04,74672.57,0.5,-0.53136,0.00012,29.36553]
[1776190883174,44.04,74669.32,0.5,-0.53176,0.00012,29.36193]
[1776190884189,44.04,74668.91,0.5,-0.53181,0.00012,29.36148]
[1776190884521,44.04,74668.91,0.5,-0.53181,0.00012,29.36148]
[1776190885001,44.04,74673.91,0.5,-0.5312,0.00012,29.36702]
[1776190885235,44.04,74673.91,0.5,-0.5312,0.00012,29.36702]
[1776190885605,44.04,74659.01,0.5,-0.53302,0.00012,29.35032]
[1776190885906,44.04,74659.01,0.5,-0.53302,0.00012,29.35032]
[1776190886090,44.04,74659.01,0.5,-0.53302,0.00012,29.35032]
[1776190886106,44.04,74659.01,0.5,-0.53302,0.00012,29.35032]
[1776190886266,44.04,74659.01,0.5,-0.53302,0.00012,29.35032]
[1776190886621,44.04,74659.01,0.5,-0.53302,0.00012,29.35032]
[1776190886710,44.04,74659.01,0.5,-0.53302,0.00012,29.35032]
[1776190886804,44.04,74659.01,0.5,-0.53302,0.00012,29.35032]
[1776190886864,44.04,74631.85,0.5,-0.53634,0.00012,29.31831]
[1776190887372,44.04,74631.85,0.5,-0.53634,0.00012,29.31831]
[1776190887467,44.04,74621.06,0.5,-0.53766,0.00012,29.30502]
[1776190887900,44.04,74621.06,0.5,-0.53766,0.00012,29.30502]
[1776190888154,44.04,74621.06,0.5,-0.53766,0.00012,29.30502]
[1776190888292,44.04,74621.06,0.5,-0.53766,0.00012,29.30502]
[1776190888572,44.04,74621.06,0.5,-0.53766,0.00012,29.30502]
[1776190888864,44.04,74621.06,0.5,-0.53766,0.00012,29.30502]
[1776190889013,44.04,74620.09,0.5,-0.53778,0.00012,29.30382]
[1776190889507,44.04,74619.74,0.5,-0.53782,0.00012,29.30339]
[1776190890160,44.04,74627.74,0.5,-0.53684,0.00012,29.3133]
[1776190893186,44.04,74636.25,0.5,-0.5358,0.00012,29.32078]
[1776190896490,44.05,74632.29,0.5,-0.53629,0.00012,29.316]
[1776190899971,44.05,74631.41,0.5,-0.53639,0.00012,29.31495]
[1776190900021,44.05,74631.41,0.5,-0.53639,0.00012,29.31495]
[1776190900042,44.05,74631.41,0.5,-0.53639,0.00012,29.31495]
[1776190900096,44.05,74631.41,0.5,-0.53639,0.00012,29.31495]
[1776190900467,44.05,74631.41,0.5,-0.53639,0.00012,29.31495]
[1776190900833,44.05,74631.41,0.5,-0.53639,0.00012,29.31495]
[1776190900506,44.05,74622.12,0.5,-0.53753,0.00012,29.30354]
[1776190901832,44.05,74613.81,0.5,-0.53854,0.00012,29.29313]
[1776190904348,44.05,74613.97,0.5,-0.53852,0.00012,29.29334]
[1776190904408,44.05,74613.97,0.5,-0.53852,0.00012,29.29334]
[1776190904461,44.05,74614.84,0.5,-0.53841,0.00012,29.29444]
[1776190905292,44.05,74614.84,0.5,-0.53841,0.00012,29.29444]
[1776190905331,44.05,74614.84,0.5,-0.53841,0.00012,29.29444]
[1776190905687,44.05,74614.84,0.5,-0.53841,0.00012,29.29444]
[1776190905733,44.05,74623.88,0.5,-0.53731,0.00012,29.30575]
[1776190906751,44.05,74623.88,0.5,-0.53731,0.00012,29.30575]
[1776190906845,44.05,74617.2,0.5,-0.53812,0.00012,29.29743]
[1776190907457,44.05,74617.2,0.5,-0.53812,0.00012,29.29743]
[1776190912958,44.05,74617.08,0.5,-0.53814,0.00012,29.29728]
[1776190913050,44.05,74617.08,0.5,-0.53814,0.00012,29.29728]
[1776190913851,44.05,74617.08,0.5,-0.53814,0.00012,29.29728]
[1776190913720,44.05,74624.31,0.5,-0.53725,0.00012,29.30628]
[1776190914006,44.05,74624.31,0.5,-0.53725,0.00012,29.30628]
[1776190914334,44.05,74641.02,0.5,-0.53521,0.00012,29.32655]
[1776190915735,44.05,74646.19,0.5,-0.53458,0.00012,29.33267]
[1776190916024,44.05,74646.19,0.5,-0.53458,0.00012,29.33267]
[1776190916348,44.05,74639.82,0.5,-0.53536,0.00012,29.32513]
[1776190919908,44.06,74636.56,0.5,-0.53575,0.00012,29.32123]
[1776190920490,44.06,74636.86,0.5,-0.53572,0.00012,29.3216]
[1776190920692,44.06,74650.29,0.5,-0.53407,0.00012,29.33749]
[1776190921725,44.06,74650.29,0.5,-0.53407,0.00012,29.33749]
[1776190921746,44.06,74664.51,0.5,-0.53234,0.00012,29.35378]
[1776190923026,44.06,74662.86,0.5,-0.53254,0.00012,29.35191]
[1776190927427,44.06,74651.58,0.5,-0.53392,0.00012,29.33899]
[1776190930373,44.06,74651.07,0.5,-0.53398,0.00012,29.3384]
[1776190930448,44.06,74657.17,0.5,-0.53323,0.00012,29.34544]
[1776190932571,44.06,74662.05,0.5,-0.53264,0.00012,29.351]
[1776190934478,44.06,74650.21,0.5,-0.53408,0.00012,29.3374]
[1776190936492,44.06,74646.58,0.5,-0.53453,0.00012,29.33316]
[1776190941764,44.06,74644.49,0.5,-0.53478,0.00012,29.33071]
[1776190947568,44.06,74653.39,0.5,-0.53369,0.00012,29.34112]
[1776190948396,44.06,74653.39,0.5,-0.53369,0.00012,29.34112]
[1776190949188,44.06,74658.12,0.5,-0.53311,0.00012,29.34656]
[1776190953177,44.06,74658.81,0.5,-0.53303,0.00012,29.34446]
[1776190953219,44.06,74658.81,0.5,-0.53303,0.00012,29.34446]
[1776190953321,44.06,74658.81,0.5,-0.53303,0.00012,29.34446]
[1776190953346,44.06,74658.81,0.5,-0.53303,0.00012,29.34446]
[1776190953393,44.06,74658.81,0.5,-0.53303,0.00012,29.34446]
[1776190953611,44.06,74671.53,0.5,-0.53148,0.00012,29.35875]
[1776190954333,44.06,74671.53,0.5,-0.53148,0.00012,29.35875]
[1776190954618,44.06,74680.24,0.5,-0.53041,0.00012,29.36828]
[1776190955445,44.06,74680.24,0.5,-0.53041,0.00012,29.36828]
[1776190955461,44.06,74680.24,0.5,-0.53041,0.00012,29.36828]
[1776190955469,44.06,74680.24,0.5,-0.53041,0.00012,29.36828]
[1776190955626,44.06,74680.24,0.5,-0.53041,0.00012,29.36828]
[1776190955648,44.06,74681.91,0.5,-0.53021,0.00012,29.37008]
[1776190956673,44.06,74681.91,0.5,-0.53021,0.00012,29.37008]
[1776190956797,44.06,74681.91,0.5,-0.53021,0.00012,29.37008]
[1776190956868,44.06,74681.91,0.5,-0.53021,0.00012,29.37008]
[1776190956817,44.06,74683.85,0.5,-0.52997,0.00012,29.37216]
[1776190957723,44.06,74683.85,0.5,-0.52997,0.00012,29.37216]
[1776190957752,44.06,74679.87,0.5,-0.53046,0.00012,29.36787]
[1776190958088,44.06,74679.87,0.5,-0.53046,0.00012,29.36787]
[1776190960485,44.06,74676.87,0.5,-0.53082,0.00012,29.36462]
[1776190960660,44.06,74670.03,0.5,-0.53166,0.00012,29.35709]
[1776190962020,44.06,74665.29,0.5,-0.53224,0.00012,29.3518]
[1776190967711,44.06,74661.62,0.5,-0.53269,0.00012,29.34766]
[1776190970899,44.06,74652.39,0.5,-0.53382,0.00012,29.33708]
[1776190974760,44.06,74645.82,0.5,-0.53462,0.00012,29.32941]
[1776190976246,44.06,74645.11,0.5,-0.53471,0.00012,29.32858]
[1776190976265,44.06,74645.11,0.5,-0.53471,0.00012,29.32858]
[1776190976278,44.06,74645.11,0.5,-0.53471,0.00012,29.32858]
[1776190976477,44.06,74645.11,0.5,-0.53471,0.00012,29.32858]
[1776190976615,44.06,74645.11,0.5,-0.53471,0.00012,29.32858]
[1776190976823,44.06,74627.41,0.5,-0.53687,0.00012,29.30729]
[1776190977448,44.06,74627.41,0.5,-0.53687,0.00012,29.30729]
[1776190977768,44.06,74627.41,0.5,-0.53687,0.00012,29.30729]
[1776190977813,44.06,74607.44,0.5,-0.53931,0.00012,29.28224]
[1776190978821,44.06,74606.51,0.5,-0.53942,0.00012,29.28106]
[1776190981611,44.06,74607.0,0.5,-0.53936,0.00012,29.28169]
[1776190987884,44.06,74604.7,0.5,-0.53964,0.00012,29.27873]
[1776190989665,44.06,74604.7,0.5,-0.53964,0.00012,29.27873]
[1776190990052,44.06,74599.55,0.5,-0.54027,0.00012,29.27206]
[1776190990640,44.06,74599.55,0.5,-0.54027,0.00012,29.27206]
[1776190999977,44.06,74599.33,0.5,-0.5403,0.00012,29.27175]
[1776191003195,44.06,74597.82,0.5,-0.54048,0.00012,29.26978]
[1776191003256,44.06,74597.82,0.5,-0.54048,0.00012,29.26978]
[1776191003347,44.06,74597.82,0.5,-0.54048,0.00012,29.26978]
[1776191003521,44.06,74597.82,0.5,-0.54048,0.00012,29.26978]
[1776191003563,44.06,74597.82,0.5,-0.54048,0.00012,29.26978]
[1776191003665,44.06,74597.82,0.5,-0.54048,0.00012,29.26978]
[1776191003781,44.06,74597.82,0.5,-0.54048,0.00012,29.26978]
[1776191003826,44.06,74597.82,0.5,-0.54048,0.00012,29.26978]
[1776191003868,44.06,74597.75,0.5,-0.54049,0.00012,29.26968]
[1776191004031,44.06,74597.75,0.5,-0.54049,0.00012,29.26968]
[1776191004431,44.06,74597.75,0.5,-0.54049,0.00012,29.26968]
[1776191004879,44.06,74597.75,0.5,-0.54049,0.00012,29.26968]
[1776191004962,44.06,74576.43,0.5,-0.54309,0.00012,29.24119]
[1776191005567,44.06,74576.43,0.5,-0.54309,0.00012,29.24119]
[1776191005653,44.06,74567.4,0.5,-0.5442,0.00012,29.22874]
[1776191006148,44.06,74567.4,0.5,-0.5442,0.00012,29.22874]
[1776191006162,44.06,74567.4,0.5,-0.5442,0.00012,29.22874]
[1776191006197,44.06,74567.4,0.5,-0.5442,0.00012,29.22874]
[1776191006588,44.06,74567.4,0.5,-0.5442,0.00012,29.22874]
[1776191007294,44.06,74562.71,0.5,-0.54477,0.00012,29.2222]
[1776191007777,44.06,74562.71,0.5,-0.54477,0.00012,29.2222]
[1776191008479,44.06,74560.85,0.5,-0.545,0.00012,29.21958]
[1776191010047,44.06,74552.67,0.5,-0.54599,0.00012,29.20797]
[1776191011302,44.06,74552.67,0.5,-0.54599,0.00012,29.20797]
[1776191011313,44.06,74552.67,0.5,-0.54599,0.00012,29.20797]
[1776191011367,44.06,74552.67,0.5,-0.54599,0.00012,29.20797]
[1776191011451,44.06,74552.67,0.5,-0.54599,0.00012,29.20797]
[1776191011984,44.06,74552.37,0.5,-0.54604,0.00012,29.20465]
[1776191012112,44.06,74552.37,0.5,-0.54604,0.00012,29.20465]
[1776191012627,44.06,74568.17,0.5,-0.54411,0.00012,29.22693]
[1776191013068,44.07,74566.23,0.5,-0.54434,0.00012,29.22424]
[1776191015909,44.07,74564.05,0.5,-0.54461,0.00012,29.2212]
[1776191015980,44.07,74564.63,0.5,-0.54454,0.00012,29.22202]
[1776191017022,44.07,74564.63,0.5,-0.54454,0.00012,29.22202]
[1776191017348,44.07,74561.5,0.5,-0.54492,0.00012,29.21763]
[1776191017520,44.07,74561.5,0.5,-0.54492,0.00012,29.21763]
[1776191017780,44.07,74556.18,0.5,-0.54557,0.00012,29.21012]
[1776191018103,44.07,74546.25,0.5,-0.54678,0.00012,29.19587]
[1776191020022,44.07,74546.25,0.5,-0.54678,0.00012,29.19587]
[1776191020041,44.07,74543.63,0.5,-0.5471,0.00012,29.19207]
[1776191020091,44.07,74543.63,0.5,-0.5471,0.00012,29.19207]
[1776191020107,44.07,74543.63,0.5,-0.5471,0.00012,29.19207]
[1776191020117,44.07,74548.48,0.5,-0.54651,0.00012,29.1991]
[1776191021180,44.07,74564.15,0.5,-0.54459,0.00012,29.22137]
[1776191022131,44.07,74559.1,0.5,-0.54521,0.00012,29.21427]
[1776191023177,44.07,74559.1,0.5,-0.54521,0.00012,29.21427]
[1776191023354,44.07,74559.1,0.5,-0.54521,0.00012,29.21427]
[1776191023948,44.07,74556.47,0.5,-0.54553,0.00012,29.21056]
[1776191024147,44.07,74545.9,0.5,-0.54682,0.00012,29.1954]
[1776191025494,44.07,74545.9,0.5,-0.54682,0.00012,29.1954]
[1776191027073,44.07,74544.11,0.5,-0.54703,0.00012,29.19282]
[1776191032202,44.07,74539.61,0.5,-0.54759,0.00012,29.18621]
[1776191039252,44.07,74537.89,0.5,-0.5478,0.00012,29.18367]
[1776191040508,44.07,74537.89,0.5,-0.5478,0.00012,29.18367]
[1776191041266,44.07,74532.73,0.5,-0.54843,0.00012,29.17604]
[1776191044095,44.07,74533.54,0.5,-0.54833,0.00012,29.17722]
[1776191044116,44.07,74533.54,0.5,-0.54833,0.00012,29.17722]
[1776191049112,44.06,74537.86,0.5,-0.54781,0.00012,29.18359]
[1776191050484,44.07,74536.69,0.5,-0.54795,0.00012,29.18187]
[1776191050613,44.07,74536.69,0.5,-0.54795,0.00012,29.18187]
[1776191050699,44.07,74536.69,0.5,-0.54795,0.00012,29.18187]
[1776191050793,44.07,74536.0,0.5,-0.54803,0.00012,29.18085]
[1776191051544,44.07,74536.0,0.5,-0.54803,0.00012,29.18085]
[1776191051584,44.06,74517.53,0.5,-0.55029,0.00012,29.15311]
[1776191052371,44.06,74517.53,0.5,-0.55029,0.00012,29.15311]
[1776191052477,44.06,74517.53,0.5,-0.55029,0.00012,29.15311]
[1776191052494,44.06,74517.53,0.5,-0.55029,0.00012,29.15311]
[1776191052558,44.07,74514.39,0.5,-0.55067,0.00012,29.14833]
[1776191059013,44.07,74511.54,0.5,-0.551,0.00012,29.14406]
[1776191059039,44.07,74511.54,0.5,-0.551,0.00012,29.14406]
[1776191059239,44.08,74511.75,0.5,-0.55097,0.00012,29.1444]
[1776191059392,44.08,74519.35,0.5,-0.55004,0.00012,29.15606]
[1776191060398,44.08,74529.31,0.5,-0.54883,0.00012,29.17106]
[1776191062971,44.08,74530.43,0.5,-0.5487,0.00012,29.17272]
[1776191068620,44.07,74529.49,0.5,-0.54882,0.00012,29.17125]
[1776191068660,44.07,74529.49,0.5,-0.54882,0.00012,29.17125]
[1776191068704,44.07,74529.49,0.5,-0.54882,0.00012,29.17125]
[1776191068796,44.07,74529.49,0.5,-0.54882,0.00012,29.17125]
[1776191068797,44.07,74529.49,0.5,-0.54882,0.00012,29.17125]
[1776191068859,44.07,74528.89,0.5,-0.5489,0.00012,29.17032]
[1776191069588,44.07,74528.89,0.5,-0.5489,0.00012,29.17032]
[1776191069797,44.07,74528.89,0.5,-0.5489,0.00012,29.17032]
[1776191069852,44.07,74507.71,0.5,-0.55148,0.00012,29.13806]
[1776191070469,44.07,74504.06,0.5,-0.55192,0.00012,29.13239]
[1776191074103,44.07,74502.72,0.5,-0.55208,0.00012,29.12745]
[1776191074157,44.07,74502.72,0.5,-0.55208,0.00012,29.12745]
[1776191074179,44.07,74502.72,0.5,-0.55208,0.00012,29.12745]
[1776191075765,44.08,74498.99,0.5,-0.55254,0.00012,29.12162]
[1776191075841,44.08,74498.99,0.5,-0.55254,0.00012,29.12162]
[1776191076865,44.08,74496.99,0.5,-0.55278,0.00012,29.11847]
[1776191079120,44.08,74502.21,0.5,-0.55214,0.00012,29.12672]
[1776191079178,44.08,74502.21,0.5,-0.55214,0.00012,29.12672]
[1776191079778,44.08,74502.21,0.5,-0.55214,0.00012,29.12672]
[1776191079879,44.08,74506.39,0.5,-0.55163,0.00012,29.13326]
[1776191083560,44.08,74511.95,0.5,-0.55095,0.00012,29.14189]
[1776191086502,44.08,74511.48,0.5,-0.551,0.00012,29.14118]
[1776191091616,44.08,74511.48,0.5,-0.551,0.00012,29.1412]
[1776191096651,44.08,74511.63,0.5,-0.55098,0.00012,29.14144]
[1776191097501,44.08,74511.63,0.5,-0.55098,0.00012,29.14144]
[1776191097880,44.08,74511.63,0.5,-0.55098,0.00012,29.14144]
[1776191098044,44.08,74511.63,0.5,-0.55098,0.00012,29.14144]
[1776191097898,44.08,74511.8,0.5,-0.55096,0.00012,29.14169]
[1776191098193,44.08,74511.8,0.5,-0.55096,0.00012,29.14169]
[1776191098212,44.08,74511.8,0.5,-0.55096,0.00012,29.14169]
[1776191098346,44.08,74511.8,0.5,-0.55096,0.00012,29.14169]
[1776191098825,44.08,74511.8,0.5,-0.55096,0.00012,29.14169]
[1776191098837,44.08,74511.8,0.5,-0.55096,0.00012,29.14169]
[1776191099060,44.08,74541.49,0.5,-0.54734,0.00012,29.18625]
[1776191099157,44.08,74541.49,0.5,-0.54734,0.00012,29.18625]
[1776191101930,44.08,74523.75,0.5,-0.54951,0.00012,29.15991]
[1776191102696,44.08,74524.61,0.5,-0.5494,0.00012,29.16119]
[1776191103459,44.08,74524.61,0.5,-0.5494,0.00012,29.16119]
[1776191105563,44.08,74528.05,0.5,-0.54899,0.00012,29.16633]
[1776191106735,44.08,74526.62,0.5,-0.54916,0.00012,29.16418]
[1776191106821,44.08,74526.62,0.5,-0.54916,0.00012,29.16418]
[1776191106899,44.08,74526.62,0.5,-0.54916,0.00012,29.16418]
[1776191106929,44.08,74526.62,0.5,-0.54916,0.00012,29.16418]
[1776191106980,44.08,74522.5,0.5,-0.54967,0.00012,29.15796]
[1776191107733,44.08,74512.02,0.5,-0.55094,0.00012,29.14195]
[1776191109620,44.08,74512.41,0.5,-0.5509,0.00012,29.14256]
[1776191109644,44.08,74512.41,0.5,-0.5509,0.00012,29.14256]
[1776191109844,44.08,74512.41,0.5,-0.5509,0.00012,29.14256]
[1776191110001,44.08,74512.41,0.5,-0.5509,0.00012,29.14256]
[1776191110050,44.08,74512.41,0.5,-0.5509,0.00012,29.14256]
[1776191110061,44.08,74512.34,0.5,-0.5509,0.00012,29.14244]
[1776191110682,44.08,74512.34,0.5,-0.5509,0.00012,29.14244]
[1776191110754,44.08,74510.0,0.5,-0.55119,0.00012,29.13883]
[1776191115789,44.08,74509.68,0.5,-0.55122,0.00012,29.13843]
[1776191117621,44.08,74509.54,0.5,-0.55124,0.00012,29.13823]
[1776191117808,44.09,74511.15,0.5,-0.55104,0.00012,29.14073]
[1776191118524,44.09,74511.15,0.5,-0.55104,0.00012,29.14073]
[1776191118815,44.09,74522.59,0.5,-0.54964,0.00012,29.15819]
[1776191120531,44.08,74525.3,0.5,-0.54931,0.00012,29.16227]
[1776191120599,44.08,74525.3,0.5,-0.54931,0.00012,29.16227]
[1776191120857,44.08,74518.16,0.5,-0.55019,0.00012,29.15145]
[1776191122248,44.08,74514.22,0.5,-0.55067,0.00012,29.14541]
[1776191122872,44.08,74526.16,0.5,-0.54921,0.00012,29.16352]
[1776191124358,44.08,74528.52,0.5,-0.54893,0.00012,29.16706]
[1776191125641,44.08,74523.9,0.5,-0.54949,0.00012,29.1601]
[1776191125974,44.08,74523.9,0.5,-0.54949,0.00012,29.1601]
[1776191126042,44.08,74517.51,0.5,-0.55027,0.00012,29.15039]
[1776191126655,44.08,74517.51,0.5,-0.55027,0.00012,29.15039]
[1776191127782,44.08,74515.64,0.5,-0.5505,0.00012,29.14752]
[1776191128915,44.08,74523.09,0.5,-0.5496,0.00012,29.15883]
[1776191130521,44.08,74524.31,0.5,-0.54945,0.00012,29.16066]
[1776191132893,44.07,74524.83,0.5,-0.54939,0.00012,29.15853]
[1776191133806,44.07,74524.66,0.5,-0.54941,0.00012,29.15827]
[1776191133951,44.07,74520.92,0.5,-0.54987,0.00012,29.1526]
[1776191135212,44.07,74516.88,0.5,-0.55036,0.00012,29.14646]
[1776191135258,44.07,74516.88,0.5,-0.55036,0.00012,29.14646]
[1776191135965,44.07,74515.96,0.5,-0.55048,0.00012,29.14504]
[1776191137979,44.07,74527.37,0.5,-0.54909,0.00012,29.16232]
[1776191138791,44.07,74527.37,0.5,-0.54909,0.00012,29.16232]
[1776191138858,44.07,74527.37,0.5,-0.54909,0.00012,29.16232]
[1776191138988,44.07,74534.6,0.5,-0.54821,0.00012,29.17307]
[1776191139223,44.07,74534.6,0.5,-0.54821,0.00012,29.17307]
[1776191139316,44.07,74534.6,0.5,-0.54821,0.00012,29.17307]
[1776191139597,44.07,74534.6,0.5,-0.54821,0.00012,29.17307]
[1776191139993,44.07,74546.56,0.5,-0.54675,0.00012,29.19059]
[1776191141000,44.07,74552.14,0.5,-0.54606,0.00012,29.19864]
[1776191142458,44.07,74552.16,0.5,-0.54606,0.00012,29.19867]
[1776191142572,44.07,74552.16,0.5,-0.54606,0.00012,29.19867]
[1776191142869,44.07,74552.16,0.5,-0.54606,0.00012,29.19867]
[1776191142951,44.07,74552.16,0.5,-0.54606,0.00012,29.19867]
[1776191143558,44.08,74555.35,0.5,-0.54567,0.00012,29.20324]
[1776191144021,44.08,74559.72,0.5,-0.54513,0.00012,29.20944]
[1776191147548,44.08,74564.51,0.5,-0.54455,0.00012,29.21618]
[1776191147690,44.08,74564.51,0.5,-0.54455,0.00012,29.21618]
[1776191148049,44.08,74577.56,0.5,-0.54296,0.00012,29.2342]
[1776191148431,44.08,74577.56,0.5,-0.54296,0.00012,29.2342]
[1776191148502,44.08,74577.56,0.5,-0.54296,0.00012,29.2342]
[1776191149056,44.08,74584.55,0.5,-0.5421,0.00012,29.24366]
[1776191150264,44.08,74585.35,0.5,-0.542,0.00012,29.24473]
[1776191150441,44.08,74585.35,0.5,-0.542,0.00012,29.24473]
[1776191151283,44.08,74585.88,0.5,-0.54194,0.00012,29.24544]
[1776191152818,44.08,74589.03,0.5,-0.54156,0.00012,29.24964]
[1776191153653,44.08,74591.09,0.5,-0.54131,0.00012,29.25237]
[1776191153662,44.08,74591.09,0.5,-0.54131,0.00012,29.25237]
[1776191154874,44.08,74591.68,0.5,-0.54123,0.00012,29.25315]
[1776191160133,44.07,74592.86,0.5,-0.54109,0.00012,29.25469]
[1776191161214,44.07,74596.73,0.5,-0.54062,0.00012,29.25978]
[1776191161252,44.07,74596.73,0.5,-0.54062,0.00012,29.25978]
[1776191161269,44.07,74596.73,0.5,-0.54062,0.00012,29.25978]
[1776191161847,44.07,74596.73,0.5,-0.54062,0.00012,29.25978]
[1776191162151,44.07,74613.91,0.5,-0.53852,0.00012,29.28189]
[1776191162960,44.07,74613.91,0.5,-0.53852,0.00012,29.28189]
[1776191163004,44.07,74613.91,0.5,-0.53852,0.00012,29.28189]
[1776191163130,44.07,74613.91,0.5,-0.53852,0.00012,29.28189]
[1776191163170,44.07,74621.25,0.5,-0.53762,0.00012,29.2911]
[1776191163236,44.07,74621.25,0.5,-0.53762,0.00012,29.2911]
[1776191163242,44.07,74621.25,0.5,-0.53762,0.00012,29.2911]
[1776191164173,44.07,74631.14,0.5,-0.53641,0.00012,29.30328]
[1776191164249,44.07,74631.14,0.5,-0.53641,0.00012,29.30328]
[1776191165608,44.07,74634.11,0.5,-0.53605,0.00012,29.30688]
[1776191166837,44.08,74636.29,0.5,-0.53578,0.00012,29.30952]
[1776191172229,44.08,74640.59,0.5,-0.53525,0.00012,29.31468]
[1776191174570,44.08,74641.07,0.5,-0.5352,0.00012,29.31526]
[1776191174578,44.08,74641.07,0.5,-0.5352,0.00012,29.31526]
[1776191174671,44.08,74641.44,0.5,-0.53515,0.00012,29.3157]
[1776191179752,44.08,74642.69,0.5,-0.535,0.00012,29.31719]
[1776191180661,44.08,74655.84,0.5,-0.53339,0.00012,29.33253]
[1776191186777,44.08,74653.77,0.5,-0.53364,0.00012,29.33015]
[1776191186806,44.08,74653.77,0.5,-0.53364,0.00012,29.33015]
[1776191187727,44.08,74652.83,0.5,-0.53376,0.00012,29.32906]
[1776191188186,44.08,74652.83,0.5,-0.53376,0.00012,29.32906]
[1776191189808,44.08,74650.88,0.5,-0.53399,0.00012,29.3268]
[1776191189849,44.08,74650.88,0.5,-0.53399,0.00012,29.3268]
[1776191190199,44.08,74650.88,0.5,-0.53399,0.00012,29.3268]
[1776191189902,44.08,74647.77,0.5,-0.53437,0.00012,29.32317]
[1776191190357,44.08,74644.93,0.5,-0.53472,0.00012,29.31984]
[1776191192221,44.08,74644.93,0.5,-0.53472,0.00012,29.31984]
[1776191193858,44.08,74644.35,0.5,-0.5348,0.00012,29.31627]
[1776191193867,44.08,74644.35,0.5,-0.5348,0.00012,29.31627]
[1776191193963,44.08,74644.47,0.5,-0.53478,0.00012,29.31641]
[1776191194607,44.08,74644.47,0.5,-0.53478,0.00012,29.31641]
[1776191194716,44.08,74644.47,0.5,-0.53478,0.00012,29.31641]
[1776191194721,44.08,74644.47,0.5,-0.53478,0.00012,29.31641]
[1776191198072,44.08,74635.58,0.5,-0.53587,0.00012,29.30581]
[1776191198128,44.08,74635.58,0.5,-0.53587,0.00012,29.30581]
[1776191198174,44.08,74635.24,0.5,-0.53591,0.00012,29.30541]
[1776191199349,44.08,74639.06,0.5,-0.53544,0.00012,29.31]
[1776191199368,44.08,74639.06,0.5,-0.53544,0.00012,29.31]
[1776191199580,44.08,74639.06,0.5,-0.53544,0.00012,29.31]
[1776191199591,44.08,74639.06,0.5,-0.53544,0.00012,29.31]
[1776191199919,44.08,74639.06,0.5,-0.53544,0.00012,29.31]
[1776191200017,44.08,74639.77,0.5,-0.53536,0.00012,29.31085]
[1776191200427,44.08,74624.93,0.5,-0.53717,0.00012,29.29284]
[1776191201434,44.08,74624.85,0.5,-0.53718,0.00012,29.29274]
[1776191205851,44.08,74624.82,0.5,-0.53718,0.00012,29.2927]
[1776191208267,44.08,74622.79,0.5,-0.53743,0.00012,29.2902]
[1776191208584,44.08,74622.79,0.5,-0.53743,0.00012,29.2902]
[1776191208675,44.08,74629.17,0.5,-0.53665,0.00012,29.29806]
[1776191209281,44.08,74629.17,0.5,-0.53665,0.00012,29.29806]
[1776191213517,44.08,74623.3,0.5,-0.53736,0.00012,29.29086]
[1776191218554,44.08,74620.98,0.5,-0.53765,0.00012,29.28795]
[1776191222816,44.08,74620.01,0.5,-0.53777,0.00012,29.28672]
[1776191229160,44.08,74619.48,0.5,-0.53784,0.00012,29.28604]
[1776191230202,44.08,74620.08,0.5,-0.53777,0.00012,29.28677]
[1776191229631,44.08,74630.87,0.5,-0.53645,0.00012,29.30007]
[1776191230997,44.08,74630.87,0.5,-0.53645,0.00012,29.30007]
[1776191231066,44.08,74635.97,0.5,-0.53583,0.00012,29.30625]
[1776191231281,44.08,74635.97,0.5,-0.53583,0.00012,29.30625]
[1776191231407,44.08,74635.97,0.5,-0.53583,0.00012,29.30625]
[1776191232179,44.08,74635.97,0.5,-0.53583,0.00012,29.30625]
[1776191232258,44.08,74639.33,0.5,-0.53541,0.00012,29.31029]
[1776191232351,44.08,74639.33,0.5,-0.53541,0.00012,29.31029]
[1776191232432,44.08,74639.33,0.5,-0.53541,0.00012,29.31029]
[1776191235738,44.08,74645.38,0.5,-0.53467,0.00012,29.31746]
[1776191236546,44.08,74645.87,0.5,-0.53461,0.00012,29.31805]
[1776191236649,44.08,74645.87,0.5,-0.53461,0.00012,29.31805]
[1776191236969,44.08,74645.87,0.5,-0.53461,0.00012,29.31805]
[1776191237178,44.08,74645.87,0.5,-0.53461,0.00012,29.31805]
[1776191237222,44.08,74653.12,0.5,-0.53373,0.00012,29.32651]
[1776191237810,44.08,74640.29,0.5,-0.53529,0.00012,29.31145]
[1776191238307,44.08,74640.29,0.5,-0.53529,0.00012,29.31145]
[1776191240350,44.08,74639.24,0.5,-0.53542,0.00012,29.3102]
[1776191243423,44.08,74639.02,0.5,-0.53545,0.00012,29.30995]
[1776191243465,44.08,74639.02,0.5,-0.53545,0.00012,29.30995]
[1776191243734,44.08,74644.67,0.5,-0.53476,0.00012,29.31666]
[1776191244479,44.08,74644.67,0.5,-0.53476,0.00012,29.31666]
[1776191249776,44.08,74649.64,0.5,-0.53415,0.00012,29.32251]
[1776191250723,44.08,74649.64,0.5,-0.53415,0.00012,29.32251]
[1776191250784,44.09,74649.49,0.5,-0.53416,0.00012,29.32233]
[1776191255426,44.08,74646.8,0.5,-0.5345,0.00012,29.31628]
[1776191255820,44.08,74648.72,0.5,-0.53427,0.00012,29.31852]
[1776191256563,44.08,74648.72,0.5,-0.53427,0.00012,29.31852]
[1776191256910,44.08,74648.72,0.5,-0.53427,0.00012,29.31852]
[1776191257379,44.08,74650.86,0.5,-0.534,0.00012,29.32102]
[1776191262869,44.08,74650.99,0.5,-0.53399,0.00012,29.32118]
[1776191266897,44.09,74650.76,0.5,-0.53401,0.00012,29.32092]
[1776191266923,44.09,74650.76,0.5,-0.53401,0.00012,29.32092]
[1776191267009,44.09,74650.76,0.5,-0.53401,0.00012,29.32092]
[1776191267118,44.09,74650.76,0.5,-0.53401,0.00012,29.32092]
[1776191267253,44.09,74650.76,0.5,-0.53401,0.00012,29.32092]
[1776191267219,44.09,74650.25,0.5,-0.53408,0.00012,29.32033]
[1776191267535,44.09,74650.25,0.5,-0.53408,0.00012,29.32033]
[1776191267903,44.09,74634.64,0.5,-0.53598,0.00012,29.30183]
[1776191269918,44.08,74629.24,0.5,-0.53664,0.00012,29.29526]
[1776191274952,44.08,74624.11,0.5,-0.53727,0.00012,29.28896]
[1776191279988,44.09,74622.87,0.5,-0.53742,0.00012,29.28744]
[1776191281149,44.09,74622.87,0.5,-0.53742,0.00012,29.28744]
[1776191282002,44.09,74635.59,0.5,-0.53587,0.00012,29.30298]
[1776191284061,44.09,74637.83,0.5,-0.53559,0.00012,29.30568]
[1776191284163,44.09,74636.53,0.5,-0.53575,0.00012,29.30413]
[1776191285701,44.09,74633.85,0.5,-0.53608,0.00012,29.3009]
[1776191287474,44.09,74633.92,0.5,-0.53607,0.00012,29.301]
[1776191293079,44.1,74633.88,0.5,-0.53606,0.00012,29.30101]
[1776191295877,44.1,74632.26,0.5,-0.53626,0.00012,29.29906]
[1776191295901,44.1,74632.26,0.5,-0.53626,0.00012,29.29906]
[1776191296101,44.1,74616.17,0.5,-0.53822,0.00012,29.2792]
[1776191296805,44.1,74616.17,0.5,-0.53822,0.00012,29.2792]
[1776191297108,44.1,74613.01,0.5,-0.53861,0.00012,29.27521]
[1776191298766,44.1,74613.49,0.5,-0.53855,0.00012,29.27582]
[1776191304176,44.1,74615.94,0.5,-0.53825,0.00012,29.27891]
[1776191304265,44.1,74622.11,0.5,-0.5375,0.00012,29.28662]
[1776191304779,44.1,74622.11,0.5,-0.5375,0.00012,29.28662]
[1776191305190,44.1,74622.11,0.5,-0.5375,0.00012,29.28662]
[1776191305742,44.1,74618.57,0.5,-0.53793,0.00012,29.28221]
[1776191305894,44.1,74618.57,0.5,-0.53793,0.00012,29.28221]
[1776191306302,44.1,74601.35,0.5,-0.54003,0.00012,29.26029]
[1776191307178,44.1,74591.76,0.5,-0.5412,0.00012,29.24772]
[1776191308643,44.1,74590.94,0.5,-0.5413,0.00012,29.24663]
[1776191310977,44.1,74591.59,0.5,-0.54122,0.00012,29.24749]
[1776191317251,44.1,74590.37,0.5,-0.54138,0.00012,29.24294]
[1776191320421,44.09,74591.02,0.5,-0.54131,0.00012,29.24379]
[1776191321416,44.09,74590.64,0.5,-0.54135,0.00012,29.24328]
[1776191322008,44.09,74590.64,0.5,-0.54135,0.00012,29.24328]
[1776191322023,44.09,74590.64,0.5,-0.54135,0.00012,29.24328]
[1776191322034,44.09,74590.64,0.5,-0.54135,0.00012,29.24328]
[1776191322309,44.09,74590.64,0.5,-0.54135,0.00012,29.24328]
[1776191322327,44.09,74590.64,0.5,-0.54135,0.00012,29.24328]
[1776191322347,44.09,74590.64,0.5,-0.54135,0.00012,29.24328]
[1776191324300,44.09,74599.34,0.5,-0.54029,0.00012,29.25471]
[1776191329339,44.09,74596.89,0.5,-0.54059,0.00012,29.2515]
[1776191334374,44.09,74597.02,0.5,-0.54058,0.00012,29.25165]
[1776191339409,44.09,74601.32,0.5,-0.54006,0.00012,29.25725]
[1776191342430,44.09,74589.41,0.5,-0.54151,0.00012,29.24159]
[1776191347465,44.09,74587.45,0.5,-0.54175,0.00012,29.23896]
[1776191348622,44.09,74587.45,0.5,-0.54175,0.00012,29.23896]
[1776191350903,44.09,74584.37,0.5,-0.54213,0.00012,29.23483]
[1776191350954,44.09,74584.37,0.5,-0.54213,0.00012,29.23483]
[1776191351187,44.09,74584.37,0.5,-0.54213,0.00012,29.23483]
[1776191351401,44.09,74583.5,0.5,-0.54224,0.00012,29.23365]
[1776191351540,44.09,74583.5,0.5,-0.54224,0.00012,29.23365]
[1776191352500,44.08,74595.47,0.5,-0.54078,0.00012,29.24957]
[1776191357535,44.08,74601.91,0.5,-0.53999,0.00012,29.25796]
[1776191362570,44.08,74594.83,0.5,-0.54086,0.00012,29.24871]
[1776191365056,44.08,74593.74,0.5,-0.54099,0.00012,29.24727]
[1776191366599,44.08,74587.06,0.5,-0.54181,0.00012,29.23838]
[1776191371634,44.08,74585.27,0.5,-0.54203,0.00012,29.23308]
[1776191376669,44.08,74586.1,0.5,-0.54193,0.00012,29.23418]
[1776191381704,44.08,74586.5,0.5,-0.54189,0.00012,29.2347]
[1776191386739,44.08,74585.07,0.5,-0.54206,0.00012,29.23277]
[1776191390283,44.08,74583.92,0.5,-0.5422,0.00012,29.23122]
[1776191390324,44.08,74583.92,0.5,-0.5422,0.00012,29.23122]
[1776191390422,44.07,74578.14,0.5,-0.54291,0.00012,29.22339]
[1776191390697,44.07,74578.14,0.5,-0.54291,0.00012,29.22339]
[1776191390758,44.07,74578.14,0.5,-0.54291,0.00012,29.22339]
[1776191391415,44.07,74578.14,0.5,-0.54291,0.00012,29.22339]
[1776191395246,44.08,74570.71,0.5,-0.54382,0.00012,29.2132]
[1776191400909,44.08,74569.19,0.5,-0.544,0.00012,29.21111]
[1776191400981,44.08,74568.83,0.5,-0.54405,0.00012,29.21062]
[1776191401493,44.08,74568.83,0.5,-0.54405,0.00012,29.21062]
[1776191401513,44.08,74568.83,0.5,-0.54405,0.00012,29.21062]
[1776191402452,44.08,74561.99,0.5,-0.54488,0.00012,29.20106]
[1776191402856,44.08,74553.99,0.5,-0.54586,0.00012,29.18974]
[1776191404099,44.08,74553.99,0.5,-0.54586,0.00012,29.18974]
[1776191404957,44.08,74552.03,0.5,-0.5461,0.00012,29.18694]
[1776191408797,44.08,74547.49,0.5,-0.54665,0.00012,29.18039]
[1776191409907,44.08,74556.91,0.5,-0.5455,0.00012,29.19388]
[1776191414945,44.08,74558.36,0.5,-0.54532,0.00012,29.19599]
[1776191419980,44.08,74559.53,0.5,-0.54517,0.00012,29.19769]
[1776191420807,44.08,74559.53,0.5,-0.54517,0.00012,29.19769]
[1776191421221,44.08,74559.53,0.5,-0.54517,0.00012,29.19769]
[1776191421226,44.08,74559.53,0.5,-0.54517,0.00012,29.19769]
[1776191421238,44.08,74559.53,0.5,-0.54517,0.00012,29.19769]
[1776191421246,44.08,74559.53,0.5,-0.54517,0.00012,29.19769]
[1776191421450,44.09,74560.12,0.5,-0.5451,0.00012,29.19854]
[1776191421994,44.09,74567.5,0.5,-0.54419,0.00012,29.20888]
[1776191422605,44.09,74567.5,0.5,-0.54419,0.00012,29.20888]
[1776191422827,44.09,74567.5,0.5,-0.54419,0.00012,29.20888]
[1776191422828,44.09,74567.5,0.5,-0.54419,0.00012,29.20888]
[1776191422967,44.09,74567.5,0.5,-0.54419,0.00012,29.20888]
[1776191423082,44.09,74567.5,0.5,-0.54419,0.00012,29.20888]
[1776191423335,44.09,74567.5,0.5,-0.54419,0.00012,29.20888]
[1776191423436,44.09,74588.63,0.5,-0.54161,0.00012,29.23764]
[1776191424167,44.09,74588.63,0.5,-0.54161,0.00012,29.23764]
[1776191424193,44.09,74588.63,0.5,-0.54161,0.00012,29.23764]
[1776191424259,44.09,74588.63,0.5,-0.54161,0.00012,29.23764]
[1776191424272,44.09,74588.63,0.5,-0.54161,0.00012,29.23764]
[1776191424357,44.09,74601.47,0.5,-0.54005,0.00012,29.25452]
[1776191425216,44.09,74606.48,0.5,-0.53943,0.00012,29.26099]
[1776191426867,44.09,74607.63,0.5,-0.53929,0.00012,29.26247]
[1776191427263,44.09,74607.63,0.5,-0.53929,0.00012,29.26247]
[1776191428047,44.09,74598.31,0.5,-0.54043,0.00012,29.25042]
[1776191429171,44.09,74598.31,0.5,-0.54043,0.00012,29.25042]
[1776191432151,44.09,74596.52,0.5,-0.54065,0.00012,29.24519]
[1776191435719,44.09,74596.27,0.5,-0.54069,0.00012,29.24486]
[1776191437110,44.09,74582.95,0.5,-0.54231,0.00012,29.22714]
[1776191439124,44.09,74578.98,0.5,-0.5428,0.00012,29.22176]
[1776191440563,44.09,74578.66,0.5,-0.54284,0.00012,29.22133]
[1776191441403,44.09,74571.32,0.5,-0.54373,0.00012,29.21127]
[1776191446761,44.09,74567.11,0.5,-0.54425,0.00012,29.20544]
[1776191447180,44.09,74581.14,0.5,-0.54253,0.00012,29.22469]
[1776191448110,44.09,74581.14,0.5,-0.54253,0.00012,29.22469]
[1776191448434,44.09,74581.14,0.5,-0.54253,0.00012,29.22469]
[1776191448393,44.09,74590.99,0.5,-0.54133,0.00012,29.23789]
[1776191452215,44.09,74595.83,0.5,-0.54074,0.00012,29.24427]
[1776191454664,44.09,74596.07,0.5,-0.54071,0.00012,29.24458]
[1776191454940,44.09,74596.07,0.5,-0.54071,0.00012,29.24458]
[1776191455113,44.09,74596.07,0.5,-0.54071,0.00012,29.24458]
[1776191455370,44.09,74596.07,0.5,-0.54071,0.00012,29.24458]
[1776191455438,44.09,74602.24,0.5,-0.53996,0.00012,29.25262]
[1776191456243,44.09,74607.74,0.5,-0.53929,0.00012,29.25971]
[1776191459264,44.09,74610.6,0.5,-0.53894,0.00012,29.26337]
[1776191464302,44.09,74608.41,0.5,-0.5392,0.00012,29.2606]
[1776191469337,44.09,74606.52,0.5,-0.53943,0.00012,29.2582]
[1776191472639,44.09,74603.94,0.5,-0.53974,0.00012,29.25489]
[1776191473206,44.09,74603.94,0.5,-0.53974,0.00012,29.25489]
[1776191473365,44.09,74595.87,0.5,-0.54073,0.00012,29.24439]
[1776191474356,44.09,74595.87,0.5,-0.54073,0.00012,29.24439]
[1776191474372,44.09,74585.11,0.5,-0.54204,0.00012,29.23011]
[1776191474794,44.09,74585.11,0.5,-0.54204,0.00012,29.23011]
[1776191475420,44.09,74585.11,0.5,-0.54204,0.00012,29.23011]
[1776191475509,44.09,74574.02,0.5,-0.5434,0.00012,29.21505]
[1776191477393,44.09,74571.19,0.5,-0.54374,0.00012,29.21116]
[1776191477840,44.09,74571.19,0.5,-0.54374,0.00012,29.21116]
[1776191478338,44.09,74571.19,0.5,-0.54374,0.00012,29.21116]
[1776191479213,44.09,74569.08,0.5,-0.544,0.00012,29.20824]
[1776191481421,44.09,74574.9,0.5,-0.54329,0.00012,29.21626]
[1776191481604,44.09,74574.9,0.5,-0.54329,0.00012,29.21626]
[1776191481805,44.09,74574.9,0.5,-0.54329,0.00012,29.21626]
[1776191481841,44.09,74574.9,0.5,-0.54329,0.00012,29.21626]
[1776191482428,44.09,74564.77,0.5,-0.54453,0.00012,29.20224]
[1776191483132,44.09,74564.77,0.5,-0.54453,0.00012,29.20224]
[1776191490484,44.09,74570.09,0.5,-0.54388,0.00012,29.20964]
[1776191495518,44.09,74570.43,0.5,-0.54384,0.00012,29.20722]
[1776191500555,44.09,74568.24,0.5,-0.54411,0.00012,29.20419]
[1776191505591,44.09,74567.73,0.5,-0.54417,0.00012,29.20348]
[1776191510626,44.09,74567.19,0.5,-0.54423,0.00012,29.20274]
[1776191515661,44.09,74567.13,0.5,-0.54424,0.00012,29.20266]
[1776191521499,44.1,74566.8,0.5,-0.54428,0.00012,29.20221]
[1776191521893,44.1,74566.83,0.5,-0.54428,0.00012,29.20226]
[1776191521964,44.1,74566.68,0.5,-0.54429,0.00012,29.20205]
[1776191522664,44.1,74566.68,0.5,-0.54429,0.00012,29.20205]
[1776191522734,44.1,74566.68,0.5,-0.54429,0.00012,29.20205]
[1776191522740,44.1,74566.68,0.5,-0.54429,0.00012,29.20205]
[1776191522822,44.09,74557.1,0.5,-0.54546,0.00012,29.18858]
[1776191523716,44.09,74550.03,0.5,-0.54633,0.00012,29.17848]
[1776191526383,44.09,74550.09,0.5,-0.54632,0.00012,29.17855]
[1776191526398,44.09,74550.09,0.5,-0.54632,0.00012,29.17855]
[1776191526484,44.09,74550.6,0.5,-0.54626,0.00012,29.17927]
[1776191527796,44.09,74553.78,0.5,-0.54587,0.00012,29.18382]
[1776191527898,44.09,74555.83,0.5,-0.54562,0.00012,29.18674]
[1776191531742,44.09,74555.44,0.5,-0.54567,0.00012,29.18618]
[1776191532109,44.09,74557.1,0.5,-0.54547,0.00012,29.18853]
[1776191532782,44.09,74565.77,0.5,-0.54441,0.00012,29.20073]
[1776191534840,44.09,74564.77,0.5,-0.54453,0.00012,29.19933]
[1776191535023,44.09,74564.77,0.5,-0.54453,0.00012,29.19933]
[1776191535230,44.09,74564.77,0.5,-0.54453,0.00012,29.19933]
[1776191535446,44.09,74564.77,0.5,-0.54453,0.00012,29.19933]
[1776191535567,44.09,74564.77,0.5,-0.54453,0.00012,29.19933]
[1776191535623,44.09,74566.14,0.5,-0.54437,0.00012,29.20125]
[1776191536319,44.09,74588.33,0.5,-0.54166,0.00012,29.2315]
[1776191536810,44.09,74594.08,0.5,-0.54095,0.00012,29.23912]
[1776191538212,44.09,74594.08,0.5,-0.54095,0.00012,29.23912]
[1776191540240,44.09,74595.66,0.5,-0.54076,0.00012,29.2412]
[1776191543310,44.09,74597.07,0.5,-0.54059,0.00012,29.24305]
[1776191543464,44.09,74597.07,0.5,-0.54059,0.00012,29.24305]
[1776191543522,44.09,74596.33,0.5,-0.54068,0.00012,29.24208]
[1776191543654,44.09,74596.33,0.5,-0.54068,0.00012,29.24208]
[1776191543859,44.09,74606.82,0.5,-0.5394,0.00012,29.25569]
[1776191544866,44.09,74612.64,0.5,-0.53869,0.00012,29.2631]
[1776191549901,44.08,74611.63,0.5,-0.53882,0.00012,29.26176]
[1776191551961,44.08,74611.59,0.5,-0.53883,0.00012,29.26169]
[1776191552017,44.08,74611.59,0.5,-0.53883,0.00012,29.26169]
[1776191552062,44.08,74611.59,0.5,-0.53883,0.00012,29.25879]
[1776191560142,44.08,74609.92,0.5,-0.53903,0.00012,29.25669]
[1776191560335,44.08,74609.92,0.5,-0.53903,0.00012,29.25669]
[1776191561985,44.09,74601.76,0.5,-0.54003,0.00012,29.24622]
[1776191567019,44.09,74599.72,0.5,-0.54028,0.00012,29.24358]
[1776191567777,44.09,74599.72,0.5,-0.54028,0.00012,29.24358]
[1776191568424,44.09,74599.72,0.5,-0.54028,0.00012,29.24358]
[1776191568441,44.09,74599.72,0.5,-0.54028,0.00012,29.24358]
[1776191569598,44.09,74583.76,0.5,-0.54223,0.00012,29.22244]
[1776191570041,44.09,74574.92,0.5,-0.54331,0.00012,29.21044]
[1776191571253,44.09,74574.92,0.5,-0.54331,0.00012,29.21044]
[1776191577090,44.09,74572.38,0.5,-0.54362,0.00012,29.20694]
[1776191579131,44.09,74572.38,0.5,-0.54362,0.00012,29.20694]
[1776191580196,44.09,74570.57,0.5,-0.54384,0.00012,29.20444]
[1776191580216,44.09,74563.85,0.5,-0.54466,0.00012,29.19509]
[1776191583440,44.09,74561.17,0.5,-0.54499,0.00012,29.19133]
[1776191583457,44.09,74560.82,0.5,-0.54503,0.00012,29.19084]
[1776191585755,44.09,74558.57,0.5,-0.5453,0.00012,29.18766]
[1776191585828,44.09,74558.57,0.5,-0.5453,0.00012,29.18766]
[1776191585898,44.09,74558.57,0.5,-0.5453,0.00012,29.18766]
[1776191586068,44.09,74558.57,0.5,-0.5453,0.00012,29.18766]
[1776191586528,44.09,74558.57,0.5,-0.5453,0.00012,29.18766]
[1776191586630,44.09,74550.96,0.5,-0.54623,0.00012,29.17682]
[1776191586684,44.09,74550.96,0.5,-0.54623,0.00012,29.17682]
[1776191586686,44.09,74550.96,0.5,-0.54623,0.00012,29.17682]
[1776191587002,44.09,74550.96,0.5,-0.54623,0.00012,29.17682]
[1776191587166,44.09,74539.83,0.5,-0.54759,0.00012,29.16068]
[1776191587858,44.09,74539.83,0.5,-0.54759,0.00012,29.16068]
[1776191590287,44.09,74535.67,0.5,-0.5481,0.00012,29.15457]
[1776191598242,44.09,74534.1,0.5,-0.54828,0.00012,29.1523]
[1776191602270,44.09,74527.49,0.5,-0.54909,0.00012,29.14247]
[1776191607305,44.09,74527.19,0.5,-0.54912,0.00012,29.14203]
[1776191611582,44.09,74527.17,0.5,-0.54912,0.00012,29.142]
[1776191612643,44.09,74519.03,0.5,-0.55012,0.00012,29.1268]
[1776191613655,44.09,74519.03,0.5,-0.55012,0.00012,29.1268]
[1776191614505,44.09,74515.11,0.5,-0.5506,0.00012,29.12081]
[1776191614606,44.09,74508.97,0.5,-0.55135,0.00012,29.11133]
[1776191620397,44.09,74511.41,0.5,-0.55106,0.00012,29.11506]
[1776191621604,44.09,74516.87,0.5,-0.5504,0.00012,29.12342]
[1776191624425,44.08,74509.74,0.5,-0.55127,0.00012,29.11243]
[1776191629460,44.08,74508.88,0.5,-0.55138,0.00012,29.11105]
[1776191636509,44.08,74507.05,0.5,-0.55161,0.00012,29.10814]
[1776191636768,44.08,74507.05,0.5,-0.55161,0.00012,29.10814]
[1776191636848,44.08,74507.05,0.5,-0.55161,0.00012,29.10814]
[1776191637515,44.08,74500.4,0.5,-0.55242,0.00012,29.09774]
[1776191641178,44.08,74499.42,0.5,-0.55254,0.00012,29.0962]
[1776191641540,44.08,74499.42,0.5,-0.55254,0.00012,29.0962]
[1776191647553,44.08,74499.66,0.5,-0.55251,0.00012,29.09658]
[1776191647585,44.08,74500.96,0.5,-0.55235,0.00012,29.09862]
[1776191648593,44.08,74507.78,0.5,-0.55152,0.00012,29.10927]
[1776191651443,44.08,74505.88,0.5,-0.55176,0.00012,29.10629]
[1776191656243,44.07,74507.46,0.5,-0.55157,0.00012,29.10871]
[1776191656592,44.07,74507.46,0.5,-0.55157,0.00012,29.10871]
[1776191656943,44.07,74507.68,0.5,-0.55154,0.00012,29.10904]
[1776191658662,44.07,74508.04,0.5,-0.5515,0.00012,29.10959]
[1776191662309,44.07,74506.14,0.5,-0.55173,0.00012,29.1066]
[1776191662625,44.07,74506.14,0.5,-0.55173,0.00012,29.1066]
[1776191664386,44.07,74505.41,0.5,-0.55183,0.00012,29.10544]
[1776191665363,44.07,74505.33,0.5,-0.55184,0.00012,29.10531]
[1776191666061,44.07,74504.5,0.5,-0.55194,0.00012,29.10401]
[1776191668068,44.07,74504.54,0.5,-0.55193,0.00012,29.10406]
[1776191673767,44.06,74504.82,0.5,-0.55191,0.00012,29.10154]
[1776191678803,44.06,74504.74,0.5,-0.55193,0.00012,29.10137]
[1776191683839,44.06,74505.14,0.5,-0.55188,0.00012,29.10196]
[1776191688244,44.06,74505.23,0.5,-0.55187,0.00012,29.10208]
[1776191688636,44.06,74505.23,0.5,-0.55187,0.00012,29.10208]
[1776191691445,44.05,74505.22,0.5,-0.55188,0.00012,29.10204]
[1776191691506,44.05,74505.22,0.5,-0.55188,0.00012,29.10204]
[1776191691508,44.05,74505.04,0.5,-0.5519,0.00012,29.10175]
[1776191692317,44.05,74505.04,0.5,-0.5519,0.00012,29.10175]
[1776191692366,44.05,74505.04,0.5,-0.5519,0.00012,29.10175]
[1776191692422,44.05,74505.04,0.5,-0.5519,0.00012,29.10175]
[1776191692489,44.05,74505.04,0.5,-0.5519,0.00012,29.10175]
[1776191692521,44.05,74505.04,0.5,-0.5519,0.00012,29.10175]
[1776191692657,44.05,74505.04,0.5,-0.5519,0.00012,29.10175]
[1776191692725,44.05,74505.04,0.5,-0.5519,0.00012,29.10175]
[1776191692704,44.05,74503.86,0.5,-0.55204,0.00012,29.09989]
[1776191693589,44.05,74503.86,0.5,-0.55204,0.00012,29.09989]
[1776191693633,44.05,74503.86,0.5,-0.55204,0.00012,29.09989]
[1776191693655,44.05,74483.6,0.5,-0.55452,0.00012,29.06762]
[1776191694279,44.05,74469.48,0.5,-0.55624,0.00012,29.04448]
[1776191695414,44.05,74469.48,0.5,-0.55624,0.00012,29.04448]
[1776191695484,44.05,74468.58,0.5,-0.55635,0.00012,29.04299]
[1776191699331,44.05,74468.57,0.5,-0.55635,0.00012,29.04299]
[1776191700415,44.05,74468.57,0.5,-0.55635,0.00012,29.04298]
[1776191700426,44.05,74463.54,0.5,-0.55696,0.00012,29.03459]
[1776191703165,44.05,74461.28,0.5,-0.55724,0.00012,29.03079]
[1776191704727,44.05,74458.54,0.5,-0.55757,0.00012,29.02616]
[1776191705145,44.05,74455.44,0.5,-0.55795,0.00012,29.02091]
[1776191706017,44.05,74455.44,0.5,-0.55795,0.00012,29.02091]
[1776191706030,44.05,74455.44,0.5,-0.55795,0.00012,29.02091]
[1776191706353,44.05,74455.44,0.5,-0.55795,0.00012,29.02091]
[1776191706455,44.05,74448.77,0.5,-0.55877,0.00012,29.00951]
[1776191708608,44.05,74455.85,0.5,-0.55791,0.00012,29.02156]
[1776191709729,44.05,74455.85,0.5,-0.55791,0.00012,29.02156]
[1776191709013,44.05,74476.09,0.5,-0.55544,0.00012,29.05531]
[1776191710646,44.05,74480.64,0.5,-0.55488,0.00012,29.06277]
[1776191716063,44.05,74482.49,0.5,-0.55465,0.00012,29.06583]
[1776191721098,44.06,74482.36,0.5,-0.55466,0.00012,29.06567]
[1776191723949,44.06,74482.41,0.5,-0.55466,0.00012,29.06575]
[1776191724066,44.06,74482.41,0.5,-0.55466,0.00012,29.06575]
[1776191724080,44.06,74482.41,0.5,-0.55466,0.00012,29.06575]
[1776191724121,44.06,74482.41,0.5,-0.55466,0.00012,29.06575]
[1776191724225,44.06,74485.72,0.5,-0.55425,0.00012,29.07111]
[1776191726549,44.06,74494.74,0.5,-0.55315,0.00012,29.08559]
[1776191727397,44.06,74494.74,0.5,-0.55315,0.00012,29.08559]
[1776191727495,44.06,74494.62,0.5,-0.55316,0.00012,29.0854]
[1776191729342,44.06,74492.9,0.5,-0.55337,0.00012,29.08267]
[1776191729417,44.06,74492.9,0.5,-0.55337,0.00012,29.08267]
[1776191729689,44.06,74493.22,0.5,-0.55333,0.00012,29.08321]
[1776191730590,44.06,74493.22,0.5,-0.55333,0.00012,29.08321]
[1776191730689,44.06,74499.67,0.5,-0.55254,0.00012,29.09343]
[1776191731783,44.06,74499.67,0.5,-0.55254,0.00012,29.09343]
[1776191731789,44.06,74499.67,0.5,-0.55254,0.00012,29.09343]
[1776191731171,44.06,74504.88,0.5,-0.55191,0.00012,29.0987]
[1776191732447,44.06,74504.88,0.5,-0.55191,0.00012,29.0987]
[1776191732526,44.06,74502.28,0.5,-0.55223,0.00012,29.09462]
[1776191733304,44.06,74502.28,0.5,-0.55223,0.00012,29.09462]
[1776191735178,44.06,74497.51,0.5,-0.55282,0.00012,29.08709]
[1776191737253,44.06,74497.01,0.5,-0.55288,0.00012,29.08631]
[1776191737421,44.06,74497.01,0.5,-0.55288,0.00012,29.08631]
[1776191737554,44.06,74497.01,0.5,-0.55288,0.00012,29.08631]
[1776191737593,44.06,74495.1,0.5,-0.55311,0.00012,29.0833]
[1776191737948,44.06,74495.1,0.5,-0.55311,0.00012,29.0833]
[1776191738220,44.06,74483.48,0.5,-0.55452,0.00012,29.06467]
[1776191740234,44.06,74479.21,0.5,-0.55504,0.00012,29.05776]
[1776191743255,44.06,74473.36,0.5,-0.55576,0.00012,29.04816]
[1776191745270,44.06,74473.14,0.5,-0.55578,0.00012,29.0478]
[1776191745304,44.06,74473.14,0.5,-0.55578,0.00012,29.0478]
[1776191745404,44.06,74473.14,0.5,-0.55578,0.00012,29.0478]
[1776191745413,44.06,74473.14,0.5,-0.55578,0.00012,29.0478]
[1776191745566,44.06,74473.14,0.5,-0.55578,0.00012,29.0478]
[1776191745568,44.06,74473.68,0.5,-0.55572,0.00012,29.04868]
[1776191746372,44.06,74490.75,0.5,-0.55363,0.00012,29.0764]
[1776191747283,44.06,74495.29,0.5,-0.55308,0.00012,29.08365]
[1776191750371,44.07,74495.19,0.5,-0.55309,0.00012,29.08352]
[1776191750428,44.07,74495.19,0.5,-0.55309,0.00012,29.08352]
[1776191750466,44.07,74495.19,0.5,-0.55309,0.00012,29.08352]
[1776191750564,44.07,74495.5,0.5,-0.55305,0.00012,29.08403]
[1776191751565,44.07,74495.5,0.5,-0.55305,0.00012,29.08403]
[1776191751666,44.07,74481.55,0.5,-0.55475,0.00012,29.06165]
[1776191753284,44.07,74477.02,0.5,-0.5553,0.00012,29.05426]
[1776191753411,44.07,74477.02,0.5,-0.5553,0.00012,29.05426]
[1776191754334,44.07,74469.95,0.5,-0.55616,0.00012,29.04263]
[1776191755341,44.07,74461.82,0.5,-0.55715,0.00012,29.02907]
[1776191758361,44.07,74456.09,0.5,-0.55785,0.00012,29.0194]
[1776191759963,44.07,74455.94,0.5,-0.55787,0.00012,29.01914]
[1776191764107,44.07,74453.28,0.5,-0.5582,0.00012,29.01463]
[1776191764156,44.07,74453.28,0.5,-0.5582,0.00012,29.01463]
[1776191764159,44.07,74453.28,0.5,-0.5582,0.00012,29.01463]
[1776191764600,44.07,74450.07,0.5,-0.55859,0.00012,29.00915]
[1776191765135,44.07,74450.07,0.5,-0.55859,0.00012,29.00915]
[1776191765411,44.07,74436.32,0.5,-0.56026,0.00012,28.9854]
[1776191766280,44.07,74436.32,0.5,-0.56026,0.00012,28.9854]
[1776191766291,44.07,74436.32,0.5,-0.56026,0.00012,28.9854]
[1776191766325,44.07,74436.32,0.5,-0.56026,0.00012,28.9854]
[1776191766449,44.07,74436.32,0.5,-0.56026,0.00012,28.9854]
[1776191766526,44.07,74436.32,0.5,-0.56026,0.00012,28.9854]
[1776191766798,44.07,74436.32,0.5,-0.56026,0.00012,28.9854]
[1776191766814,44.07,74432.11,0.5,-0.56077,0.00012,28.97807]
[1776191769815,44.07,74432.56,0.5,-0.56071,0.00012,28.97891]
[1776191770221,44.07,74431.71,0.5,-0.56081,0.00012,28.97741]
[1776191770576,44.07,74431.71,0.5,-0.56081,0.00012,28.97741]
[1776191773469,44.08,74423.67,0.5,-0.56179,0.00012,28.96326]
[1776191774285,44.08,74423.67,0.5,-0.56179,0.00012,28.96326]
[1776191776683,44.08,74423.64,0.5,-0.56179,0.00012,28.96324]
[1776191776778,44.08,74423.64,0.5,-0.56179,0.00012,28.96324]
[1776191777078,44.08,74423.69,0.5,-0.56178,0.00012,28.96335]
[1776191777497,44.08,74435.55,0.5,-0.56033,0.00012,28.98427]
[1776191779556,44.08,74436.41,0.5,-0.56023,0.00012,28.98578]
[1776191779586,44.08,74436.84,0.5,-0.56017,0.00012,28.98656]
[1776191780751,44.08,74436.84,0.5,-0.56017,0.00012,28.98656]
[1776191780826,44.08,74442.51,0.5,-0.55948,0.00012,28.99641]
[1776191781215,44.08,74442.51,0.5,-0.55948,0.00012,28.99641]
[1776191781673,44.08,74442.51,0.5,-0.55948,0.00012,28.99641]
[1776191781718,44.08,74436.25,0.5,-0.56025,0.00012,28.98553]
[1776191782349,44.08,74436.25,0.5,-0.56025,0.00012,28.98553]
[1776191782560,44.08,74436.25,0.5,-0.56025,0.00012,28.98553]
[1776191787567,44.09,74433.64,0.5,-0.56055,0.00012,28.9811]
[1776191790588,44.09,74432.09,0.5,-0.56074,0.00012,28.97842]
[1776191790629,44.09,74432.09,0.5,-0.56074,0.00012,28.97842]
[1776191790915,44.09,74431.92,0.5,-0.56075,0.00012,28.97816]
[1776191791350,44.09,74431.92,0.5,-0.56075,0.00012,28.97816]
[1776191791679,44.09,74431.92,0.5,-0.56075,0.00012,28.97816]
[1776191791732,44.09,74431.92,0.5,-0.56075,0.00012,28.97816]
[1776191791833,44.09,74420.66,0.5,-0.56213,0.00012,28.95531]
[1776191792596,44.09,74420.66,0.5,-0.56213,0.00012,28.95531]
[1776191794339,44.09,74420.57,0.5,-0.56214,0.00012,28.95516]
[1776191794527,44.09,74420.57,0.5,-0.56214,0.00012,28.95516]
[1776191795166,44.09,74421.03,0.5,-0.56208,0.00012,28.956]
[1776191795339,44.09,74421.03,0.5,-0.56208,0.00012,28.956]
[1776191796630,44.09,74404.87,0.5,-0.56405,0.00012,28.92681]
[1776191798644,44.09,74399.63,0.5,-0.56468,0.00012,28.9172]
[1776191803678,44.1,74399.48,0.5,-0.5647,0.00012,28.91694]
[1776191808713,44.1,74396.34,0.5,-0.56508,0.00012,28.91115]
[1776191809354,44.1,74396.34,0.5,-0.56508,0.00012,28.91115]
[1776191809688,44.1,74396.34,0.5,-0.56508,0.00012,28.91115]
[1776191809800,44.1,74389.19,0.5,-0.56595,0.00012,28.89784]
[1776191810013,44.1,74389.19,0.5,-0.56595,0.00012,28.89784]
[1776191810044,44.1,74389.19,0.5,-0.56595,0.00012,28.89784]
[1776191810078,44.1,74389.19,0.5,-0.56595,0.00012,28.89784]
[1776191810778,44.1,74382.28,0.5,-0.56679,0.00012,28.88484]
[1776191811015,44.1,74382.28,0.5,-0.56679,0.00012,28.88484]
[1776191811740,44.1,74376.33,0.5,-0.56751,0.00012,28.87357]
[1776191811957,44.1,74376.33,0.5,-0.56751,0.00012,28.87357]
[1776191813841,44.1,74377.77,0.5,-0.56734,0.00012,28.87632]
[1776191815196,44.1,74374.51,0.5,-0.56773,0.00012,28.87009]
[1776191815882,44.1,74374.51,0.5,-0.56773,0.00012,28.87009]
[1776191815768,44.1,74370.23,0.5,-0.56825,0.00012,28.86189]
[1776191819355,44.1,74369.85,0.5,-0.5683,0.00012,28.86118]
[1776191819605,44.1,74369.85,0.5,-0.5683,0.00012,28.86118]
[1776191820367,44.1,74367.6,0.5,-0.56857,0.00012,28.85686]
[1776191820721,44.1,74367.6,0.5,-0.56857,0.00012,28.85686]
[1776191820802,44.1,74366.73,0.5,-0.56868,0.00012,28.85519]
[1776191821655,44.1,74366.73,0.5,-0.56868,0.00012,28.85519]
[1776191822395,44.1,74365.97,0.5,-0.56877,0.00012,28.85373]
[1776191827851,44.1,74361.7,0.5,-0.56928,0.00012,28.84553]
[1776191828051,44.1,74361.7,0.5,-0.56928,0.00012,28.84553]
[1776191833479,44.1,74359.18,0.5,-0.56958,0.00012,28.84069]
[1776191833894,44.1,74356.6,0.5,-0.56989,0.00012,28.83565]
[1776191836915,44.1,74351.63,0.5,-0.5705,0.00012,28.82581]
[1776191837951,44.1,74351.63,0.5,-0.5705,0.00012,28.82581]
[1776191840983,44.1,74347.92,0.5,-0.57096,0.00012,28.8184]
[1776191841390,44.1,74348.68,0.5,-0.57087,0.00012,28.81988]
[1776191842346,44.09,74341.43,0.5,-0.57175,0.00012,28.80545]
[1776191843667,44.09,74341.43,0.5,-0.57175,0.00012,28.80545]
[1776191849625,44.09,74343.05,0.5,-0.57156,0.00012,28.80863]
[1776191850352,44.09,74343.12,0.5,-0.57155,0.00012,28.80875]
[1776191850374,44.09,74344.43,0.5,-0.57139,0.00012,28.81136]
[1776191851408,44.09,74344.43,0.5,-0.57139,0.00012,28.81136]
[1776191851425,44.09,74341.97,0.5,-0.5717,0.00012,28.80354]
[1776191852364,44.09,74341.97,0.5,-0.5717,0.00012,28.80354]
[1776191852614,44.09,74341.97,0.5,-0.5717,0.00012,28.80354]
[1776191852705,44.09,74350.2,0.5,-0.5707,0.00012,28.81987]
[1776191853036,44.09,74365.34,0.5,-0.56886,0.00012,28.84948]
[1776191854394,44.09,74365.34,0.5,-0.56886,0.00012,28.84948]
[1776191854408,44.09,74368.15,0.5,-0.56852,0.00012,28.85492]
[1776191855050,44.09,74356.09,0.5,-0.56998,0.00012,28.83151]
[1776191855961,44.09,74356.09,0.5,-0.56998,0.00012,28.83151]
[1776191856224,44.09,74349.08,0.5,-0.57083,0.00012,28.81773]
[1776191862099,44.09,74345.43,0.5,-0.57127,0.00012,28.81049]
[1776191865612,44.09,74345.83,0.5,-0.57123,0.00012,28.81128]
[1776191865647,44.09,74345.83,0.5,-0.57123,0.00012,28.81128]
[1776191865760,44.09,74345.83,0.5,-0.57123,0.00012,28.81128]
[1776191865822,44.09,74345.83,0.5,-0.57123,0.00012,28.81128]
[1776191865872,44.09,74345.83,0.5,-0.57123,0.00012,28.81128]
[1776191865892,44.09,74345.52,0.5,-0.57126,0.00012,28.81066]
[1776191866025,44.09,74345.52,0.5,-0.57126,0.00012,28.81066]
[1776191866783,44.09,74332.57,0.5,-0.57283,0.00012,28.78471]
[1776191867360,44.09,74332.57,0.5,-0.57283,0.00012,28.78471]
[1776191867457,44.09,74322.6,0.5,-0.57404,0.00012,28.76442]
[1776191868183,44.09,74322.6,0.5,-0.57404,0.00012,28.76442]
[1776191868202,44.09,74322.6,0.5,-0.57404,0.00012,28.76442]
[1776191868928,44.09,74321.43,0.5,-0.57419,0.00012,28.76202]
[1776191869231,44.09,74321.43,0.5,-0.57419,0.00012,28.76202]
[1776191869300,44.09,74326.3,0.5,-0.5736,0.00012,28.77197]
[1776191871946,44.09,74322.44,0.5,-0.57406,0.00012,28.76408]
[1776191872665,44.09,74321.59,0.5,-0.57417,0.00012,28.76233]
[1776191872900,44.09,74321.59,0.5,-0.57417,0.00012,28.76233]
[1776191872742,44.09,74321.57,0.5,-0.57417,0.00012,28.76228]
[1776191873518,44.09,74321.57,0.5,-0.57417,0.00012,28.76228]
[1776191875872,44.09,74323.32,0.5,-0.57396,0.00012,28.76586]
[1776191875939,44.09,74324.54,0.5,-0.57381,0.00012,28.76834]
[1776191877204,44.09,74329.36,0.5,-0.57323,0.00012,28.77815]
[1776191878018,44.09,74329.36,0.5,-0.57323,0.00012,28.77815]
[1776191878137,44.09,74329.36,0.5,-0.57323,0.00012,28.77815]
[1776191878483,44.09,74329.36,0.5,-0.57323,0.00012,28.77815]
[1776191878792,44.09,74329.36,0.5,-0.57323,0.00012,28.77815]
[1776191879015,44.09,74328.9,0.5,-0.57329,0.00012,28.7772]
[1776191879425,44.09,74312.71,0.5,-0.57525,0.00012,28.74397]
[1776191880031,44.09,74312.71,0.5,-0.57525,0.00012,28.74397]
[1776191880848,44.09,74307.57,0.5,-0.57587,0.00012,28.73329]
[1776191881401,44.09,74307.57,0.5,-0.57587,0.00012,28.73329]
[1776191881492,44.09,74307.57,0.5,-0.57587,0.00012,28.73329]
[1776191881599,44.09,74307.57,0.5,-0.57587,0.00012,28.73329]
[1776191881637,44.09,74307.57,0.5,-0.57587,0.00012,28.73329]
[1776191881833,44.09,74307.57,0.5,-0.57587,0.00012,28.73329]
[1776191881935,44.09,74315.62,0.5,-0.57489,0.00012,28.75]
[1776191882090,44.09,74315.62,0.5,-0.57489,0.00012,28.75]
[1776191882693,44.09,74315.62,0.5,-0.57489,0.00012,28.75]
[1776191883248,44.09,74310.78,0.5,-0.57548,0.00012,28.73997]
[1776191884825,44.09,74310.78,0.5,-0.57548,0.00012,28.73997]
[1776191889257,44.1,74306.76,0.5,-0.57596,0.00012,28.73174]
[1776191890956,44.1,74318.06,0.5,-0.57459,0.00012,28.75519]
[1776191892311,44.1,74312.85,0.5,-0.57522,0.00012,28.74443]
[1776191894437,44.1,74309.12,0.5,-0.57567,0.00012,28.73668]
[1776191895505,44.1,74315.77,0.5,-0.57486,0.00012,28.75048]
[1776191898262,44.1,74319.86,0.5,-0.57437,0.00012,28.7589]
[1776191898893,44.1,74319.86,0.5,-0.57437,0.00012,28.7589]
[1776191899382,44.1,74320.11,0.5,-0.57434,0.00012,28.7594]
[1776191899451,44.1,74320.11,0.5,-0.57434,0.00012,28.7594]
[1776191900888,44.1,74320.58,0.5,-0.57428,0.00012,28.76036]
[1776191902055,44.1,74318.64,0.5,-0.57452,0.00012,28.75637]
[1776191902384,44.1,74321.06,0.5,-0.57423,0.00012,28.76133]
[1776191903142,44.1,74321.06,0.5,-0.57423,0.00012,28.76133]
[1776191903173,44.1,74321.06,0.5,-0.57423,0.00012,28.76133]
[1776191903390,44.1,74319.62,0.5,-0.5744,0.00012,28.75837]
[1776191905051,44.1,74319.06,0.5,-0.57447,0.00012,28.75722]
[1776191905192,44.1,74319.06,0.5,-0.57447,0.00012,28.75722]
[1776191907967,44.09,74310.49,0.5,-0.57551,0.00012,28.73949]
[1776191913461,44.1,74313.09,0.5,-0.5752,0.00012,28.74196]
[1776191920589,44.1,74313.9,0.5,-0.5751,0.00012,28.74364]
[1776191920641,44.1,74313.9,0.5,-0.5751,0.00012,28.74364]
[1776191921379,44.1,74314.09,0.5,-0.57508,0.00012,28.74403]
[1776191921512,44.1,74314.09,0.5,-0.57508,0.00012,28.74403]
[1776191921697,44.1,74314.09,0.5,-0.57508,0.00012,28.74403]
[1776191921883,44.1,74293.95,0.5,-0.57752,0.00012,28.70186]
[1776191922371,44.1,74293.95,0.5,-0.57752,0.00012,28.70186]
[1776191922793,44.1,74293.95,0.5,-0.57752,0.00012,28.70186]
[1776191922946,44.1,74273.36,0.5,-0.58001,0.00012,28.65759]
[1776191923484,44.1,74273.36,0.5,-0.58001,0.00012,28.65759]
[1776191923574,44.1,74273.36,0.5,-0.58001,0.00012,28.65759]
[1776191923605,44.1,74273.36,0.5,-0.58001,0.00012,28.65759]
[1776191923874,44.1,74269.38,0.5,-0.58049,0.00012,28.64891]
[1776191924899,44.1,74269.38,0.5,-0.58049,0.00012,28.64891]
[1776191924985,44.1,74262.88,0.5,-0.58128,0.00012,28.63464]
[1776191925598,44.1,74262.88,0.5,-0.58128,0.00012,28.63464]
[1776191926095,44.1,74264.72,0.5,-0.58105,0.00012,28.6387]
[1776191926554,44.1,74267.37,0.5,-0.58073,0.00012,28.64451]
[1776191928829,44.1,74268.2,0.5,-0.58063,0.00012,28.64633]
[1776191928931,44.1,74273.3,0.5,-0.58002,0.00012,28.65746]
[1776191929919,44.1,74273.3,0.5,-0.58002,0.00012,28.65746]
[1776191929969,44.1,74273.22,0.5,-0.58003,0.00012,28.65728]
[1776191932246,44.1,74275.48,0.5,-0.57975,0.00012,28.66218]
[1776191932642,44.1,74275.48,0.5,-0.57975,0.00012,28.66218]
[1776191932995,44.1,74275.48,0.5,-0.57975,0.00012,28.66218]
[1776191933498,44.09,74272.88,0.5,-0.58007,0.00012,28.65652]
[1776191933542,44.09,74272.88,0.5,-0.58007,0.00012,28.65652]
[1776191933603,44.09,74275.21,0.5,-0.57979,0.00012,28.66158]
[1776191937577,44.09,74270.54,0.5,-0.58035,0.00012,28.65141]
[1776191937637,44.09,74263.62,0.5,-0.58119,0.00012,28.63623]
[1776191938082,44.09,74263.62,0.5,-0.58119,0.00012,28.63623]
[1776191938431,44.09,74263.62,0.5,-0.58119,0.00012,28.63623]
[1776191938802,44.09,74244.67,0.5,-0.58348,0.00012,28.59406]
[1776191939647,44.1,74239.25,0.5,-0.58413,0.00012,28.58185]
[1776191940533,44.1,74239.25,0.5,-0.58413,0.00012,28.58185]
[1776191940668,44.1,74239.25,0.5,-0.58413,0.00012,28.58185]
[1776191940729,44.1,74241.17,0.5,-0.5839,0.00012,28.58621]
[1776191941701,44.1,74241.17,0.5,-0.5839,0.00012,28.58621]
[1776191941716,44.1,74241.17,0.5,-0.5839,0.00012,28.58621]
[1776191941779,44.1,74225.11,0.5,-0.58584,0.00012,28.54958]
[1776191942667,44.09,74232.96,0.5,-0.58489,0.00012,28.56755]
[1776191943313,44.09,74232.96,0.5,-0.58489,0.00012,28.56755]
[1776191943630,44.09,74232.96,0.5,-0.58489,0.00012,28.56755]
[1776191943674,44.1,74231.24,0.5,-0.5851,0.00012,28.56363]
[1776191944250,44.1,74231.24,0.5,-0.5851,0.00012,28.56363]
[1776191944799,44.1,74231.24,0.5,-0.5851,0.00012,28.56363]
[1776191945688,44.09,74236.81,0.5,-0.58443,0.00012,28.5763]
[1776191946856,44.09,74236.81,0.5,-0.58443,0.00012,28.5763]
[1776191946916,44.09,74230.51,0.5,-0.58519,0.00012,28.56193]
[1776191947739,44.09,74230.51,0.5,-0.58519,0.00012,28.56193]
[1776191947755,44.09,74227.16,0.5,-0.58559,0.00012,28.55425]
[1776191951577,44.09,74226.86,0.5,-0.58563,0.00012,28.55356]
[1776191951585,44.09,74226.86,0.5,-0.58563,0.00012,28.55356]
[1776191951737,44.09,74222.04,0.5,-0.58621,0.00012,28.54246]
[1776191952237,44.09,74222.04,0.5,-0.58621,0.00012,28.54246]
[1776191952742,44.09,74209.41,0.5,-0.58773,0.00012,28.51309]
[1776191953312,44.09,74209.41,0.5,-0.58773,0.00012,28.51309]
[1776191953748,44.09,74211.12,0.5,-0.58753,0.00012,28.51709]
[1776191954673,44.09,74211.12,0.5,-0.58753,0.00012,28.51709]
[1776191954937,44.1,74214.43,0.5,-0.58713,0.00012,28.52485]
[1776191955763,44.1,74223.72,0.5,-0.586,0.00012,28.54637]
[1776191956913,44.1,74223.72,0.5,-0.586,0.00012,28.54637]
[1776191956998,44.1,74222.72,0.5,-0.58612,0.00012,28.54407]
[1776191958651,44.1,74223.13,0.5,-0.58608,0.00012,28.54502]
[1776191958687,44.1,74223.13,0.5,-0.58608,0.00012,28.54502]
[1776191958855,44.1,74223.13,0.5,-0.58608,0.00012,28.54502]
[1776191958882,44.1,74219.57,0.5,-0.5865,0.00012,28.5368]
[1776191959621,44.1,74219.57,0.5,-0.5865,0.00012,28.5368]
[1776191959792,44.1,74209.33,0.5,-0.58774,0.00012,28.51295]
[1776191960914,44.1,74209.33,0.5,-0.58774,0.00012,28.51295]
[1776191961017,44.1,74209.39,0.5,-0.58773,0.00012,28.5131]
[1776191962084,44.1,74209.39,0.5,-0.58773,0.00012,28.5131]
[1776191962144,44.1,74213.72,0.5,-0.58721,0.00012,28.52323]
[1776191962951,44.1,74213.72,0.5,-0.58721,0.00012,28.52323]
[1776191962977,44.1,74211.36,0.5,-0.58749,0.00012,28.51776]
[1776191963793,44.1,74211.36,0.5,-0.58749,0.00012,28.51776]
[1776191966437,44.1,74215.99,0.5,-0.58693,0.00012,28.52855]
[1776191966846,44.1,74221.79,0.5,-0.58623,0.00012,28.54198]
[1776191968511,44.1,74222.53,0.5,-0.58614,0.00012,28.5437]
[1776191970874,44.1,74231.48,0.5,-0.58506,0.00012,28.56426]
[1776191971650,44.1,74231.48,0.5,-0.58506,0.00012,28.56426]
[1776191971729,44.1,74231.48,0.5,-0.58506,0.00012,28.56426]
[1776191971742,44.1,74231.48,0.5,-0.58506,0.00012,28.56426]
[1776191971882,44.1,74227.44,0.5,-0.58556,0.00012,28.55206]
[1776191972888,44.1,74220.02,0.5,-0.58646,0.00012,28.53495]
[1776191974133,44.1,74221.66,0.5,-0.58626,0.00012,28.53875]
[1776191974163,44.1,74221.66,0.5,-0.58626,0.00012,28.53875]
[1776191974192,44.1,74221.66,0.5,-0.58626,0.00012,28.53875]
[1776191974910,44.1,74211.49,0.5,-0.58748,0.00012,28.51513]
[1776191975951,44.1,74211.49,0.5,-0.58748,0.00012,28.51513]
[1776191976038,44.1,74211.49,0.5,-0.58748,0.00012,28.51513]
[1776191976706,44.1,74211.41,0.5,-0.58749,0.00012,28.51495]
[1776191976997,44.1,74210.47,0.5,-0.58761,0.00012,28.51277]
[1776191977947,44.1,74210.47,0.5,-0.58761,0.00012,28.51277]
[1776191979743,44.1,74209.59,0.5,-0.58771,0.00012,28.5107]
[1776191979949,44.1,74210.58,0.5,-0.58759,0.00012,28.51302]
[1776191980956,44.1,74216.09,0.5,-0.58693,0.00012,28.52588]
[1776191983628,44.1,74217.64,0.5,-0.58674,0.00012,28.52949]
[1776191984985,44.1,74224.03,0.5,-0.58597,0.00012,28.54427]
[1776191990020,44.1,74227.57,0.5,-0.58554,0.00012,28.55242]
[1776191995055,44.1,74224.63,0.5,-0.58589,0.00012,28.54569]
[1776192000090,44.1,74226.96,0.5,-0.58561,0.00012,28.55105]
[1776192000230,44.1,74226.96,0.5,-0.58561,0.00012,28.55105]
[1776192000623,44.1,74226.96,0.5,-0.58561,0.00012,28.55105]
[1776192000743,44.1,74226.96,0.5,-0.58561,0.00012,28.55105]
[1776192000786,44.1,74226.96,0.5,-0.58561,0.00012,28.55105]
[1776192000997,44.1,74226.96,0.5,-0.58561,0.00012,28.55105]
[1776192001097,44.1,74238.72,0.5,-0.58419,0.00012,28.57787]
[1776192002155,44.1,74240.4,0.5,-0.58399,0.00012,28.58166]
[1776192003805,44.1,74243.14,0.5,-0.58366,0.00012,28.58787]
[1776192004536,44.1,74245.47,0.5,-0.58338,0.00012,28.59314]
[1776192007526,44.1,74248.53,0.5,-0.583,0.00012,28.60006]
[1776192007532,44.1,74248.53,0.5,-0.583,0.00012,28.60006]
[1776192007538,44.1,74248.53,0.5,-0.583,0.00012,28.60006]
[1776192008145,44.1,74253.97,0.5,-0.58235,0.00012,28.61222]
[1776192008329,44.1,74253.97,0.5,-0.58235,0.00012,28.61222]
[1776192009153,44.1,74255.52,0.5,-0.58216,0.00012,28.61568]
[1776192010106,44.1,74255.52,0.5,-0.58216,0.00012,28.61568]
[1776192010229,44.1,74256.28,0.5,-0.58207,0.00012,28.61738]
[1776192010271,44.1,74256.28,0.5,-0.58207,0.00012,28.61738]
[1776192011167,44.1,74248.41,0.5,-0.58302,0.00012,28.59984]
[1776192011534,44.1,74248.41,0.5,-0.58302,0.00012,28.59984]
[1776192012440,44.1,74248.41,0.5,-0.58302,0.00012,28.59984]
[1776192013590,44.1,74245.19,0.5,-0.5834,0.00012,28.59265]
[1776192014762,44.11,74245.83,0.5,-0.58332,0.00012,28.59413]
[1776192014838,44.11,74245.83,0.5,-0.58332,0.00012,28.59413]
[1776192015616,44.11,74245.18,0.5,-0.5834,0.00012,28.5927]
[1776192015677,44.11,74249.0,0.5,-0.58294,0.00012,28.60129]
[1776192017209,44.11,74254.22,0.5,-0.5823,0.00012,28.61296]
[1776192019011,44.11,74254.22,0.5,-0.5823,0.00012,28.61296]
[1776192019113,44.11,74260.97,0.5,-0.58149,0.00012,28.62793]
[1776192019271,44.11,74260.97,0.5,-0.58149,0.00012,28.62793]
[1776192019414,44.11,74262.52,0.5,-0.5813,0.00012,28.63135]
[1776192021478,44.11,74267.2,0.5,-0.58073,0.00012,28.64163]
[1776192021497,44.11,74275.23,0.5,-0.57976,0.00012,28.65913]
[1776192023252,44.11,74268.91,0.5,-0.58053,0.00012,28.64534]
[1776192025688,44.11,74270.74,0.5,-0.58031,0.00012,28.64933]
[1776192025718,44.11,74270.1,0.5,-0.58039,0.00012,28.64793]
[1776192027280,44.11,74276.47,0.5,-0.57962,0.00012,28.66177]
[1776192028811,44.11,74276.47,0.5,-0.57962,0.00012,28.66177]
[1776192032315,44.11,74284.77,0.5,-0.57863,0.00012,28.6767]
[1776192033513,44.11,74284.77,0.5,-0.57863,0.00012,28.6767]
[1776192033818,44.11,74284.77,0.5,-0.57863,0.00012,28.6767]
[1776192034441,44.11,74296.86,0.5,-0.57716,0.00012,28.70249]
[1776192038368,44.11,74297.93,0.5,-0.57703,0.00012,28.70481]
[1776192038388,44.11,74297.93,0.5,-0.57703,0.00012,28.70481]
[1776192038500,44.11,74297.93,0.5,-0.57703,0.00012,28.70481]
[1776192038840,44.11,74297.93,0.5,-0.57703,0.00012,28.70481]
[1776192039113,44.11,74297.93,0.5,-0.57703,0.00012,28.70481]
[1776192039095,44.11,74298.52,0.5,-0.57695,0.00012,28.70608]
[1776192039214,44.11,74298.52,0.5,-0.57695,0.00012,28.70608]
[1776192039259,44.11,74298.52,0.5,-0.57695,0.00012,28.70608]
[1776192040144,44.11,74298.52,0.5,-0.57695,0.00012,28.70608]
[1776192039527,44.11,74319.43,0.5,-0.57442,0.00012,28.74962]
[1776192040372,44.11,74318.18,0.5,-0.57457,0.00012,28.74704]
[1776192041881,44.11,74318.18,0.5,-0.57457,0.00012,28.74704]
[1776192041983,44.11,74318.1,0.5,-0.57458,0.00012,28.74685]
[1776192045583,44.11,74317.72,0.5,-0.57463,0.00012,28.74605]
[1776192045632,44.11,74317.72,0.5,-0.57463,0.00012,28.74605]
[1776192045714,44.11,74317.72,0.5,-0.57463,0.00012,28.74605]
[1776192046098,44.11,74317.72,0.5,-0.57463,0.00012,28.74605]
[1776192046159,44.11,74317.76,0.5,-0.57463,0.00012,28.74612]
[1776192046697,44.11,74317.76,0.5,-0.57463,0.00012,28.74612]
[1776192046721,44.11,74317.76,0.5,-0.57463,0.00012,28.74612]
[1776192047519,44.11,74314.63,0.5,-0.57501,0.00012,28.73966]
[1776192048402,44.11,74318.59,0.5,-0.57453,0.00012,28.74782]
[1776192048445,44.11,74318.59,0.5,-0.57453,0.00012,28.74782]
[1776192048691,44.11,74318.59,0.5,-0.57453,0.00012,28.74782]
[1776192048887,44.11,74318.59,0.5,-0.57453,0.00012,28.74782]
[1776192049084,44.11,74321.79,0.5,-0.57414,0.00012,28.75437]
[1776192049436,44.11,74332.36,0.5,-0.57286,0.00012,28.77587]
[1776192050313,44.11,74332.36,0.5,-0.57286,0.00012,28.77587]
[1776192050934,44.11,74332.36,0.5,-0.57286,0.00012,28.77587]
[1776192050988,44.11,74325.23,0.5,-0.57372,0.00012,28.76138]
[1776192051696,44.11,74325.23,0.5,-0.57372,0.00012,28.76138]
[1776192051790,44.11,74324.09,0.5,-0.57386,0.00012,28.75903]
[1776192052544,44.11,74324.09,0.5,-0.57386,0.00012,28.75903]
[1776192052594,44.11,74327.69,0.5,-0.57343,0.00012,28.76636]
[1776192058893,44.1,74325.68,0.5,-0.57368,0.00012,28.76222]
[1776192058894,44.1,74325.89,0.5,-0.57365,0.00012,28.76264]
[1776192060182,44.1,74325.89,0.5,-0.57365,0.00012,28.76264]
[1776192060226,44.1,74325.89,0.5,-0.57365,0.00012,28.76264]
[1776192061025,44.1,74322.85,0.5,-0.57402,0.00012,28.75641]
[1776192061523,44.1,74317.04,0.5,-0.57473,0.00012,28.74447]
[1776192062857,44.1,74317.04,0.5,-0.57473,0.00012,28.74447]
[1776192062951,44.1,74316.39,0.5,-0.57481,0.00012,28.74311]
[1776192065051,44.1,74315.24,0.5,-0.57495,0.00012,28.74072]
[1776192070586,44.1,74311.44,0.5,-0.57541,0.00012,28.73283]
[1776192072516,44.1,74311.45,0.5,-0.57541,0.00012,28.73285]
[1776192075016,44.1,74319.14,0.5,-0.57448,0.00012,28.74873]
[1776192079788,44.1,74314.24,0.5,-0.57507,0.00012,28.73859]
[1776192080553,44.1,74315.18,0.5,-0.57496,0.00012,28.74054]
[1776192080656,44.1,74323.09,0.5,-0.574,0.00012,28.7568]
[1776192081663,44.1,74328.21,0.5,-0.57338,0.00012,28.76723]
[1776192082897,44.1,74328.21,0.5,-0.57338,0.00012,28.76723]
[1776192088267,44.1,74331.16,0.5,-0.57303,0.00012,28.77314]
[1776192089436,44.1,74329.89,0.5,-0.57318,0.00012,28.77054]
[1776192089560,44.1,74329.89,0.5,-0.57318,0.00012,28.77054]
[1776192090129,44.1,74329.89,0.5,-0.57318,0.00012,28.77054]
[1776192095760,44.09,74325.27,0.5,-0.57376,0.00012,28.75814]
[1776192100149,44.09,74325.08,0.5,-0.57378,0.00012,28.75773]
[1776192100190,44.09,74325.08,0.5,-0.57378,0.00012,28.7577]
[1776192105831,44.09,74325.23,0.5,-0.57377,0.00012,28.75793]
[1776192110865,44.09,74326.14,0.5,-0.57367,0.00012,28.75972]
[1776192112754,44.09,74326.17,0.5,-0.57366,0.00012,28.75977]
[1776192112879,44.08,74326.28,0.5,-0.57365,0.00012,28.75998]
[1776192114894,44.08,74334.15,0.5,-0.5727,0.00012,28.77592]
[1776192119929,44.08,74333.93,0.5,-0.57273,0.00012,28.77543]
[1776192122953,44.08,74340.17,0.5,-0.57197,0.00012,28.78794]
[1776192127988,44.08,74337.41,0.5,-0.57231,0.00012,28.78237]
[1776192133024,44.08,74336.8,0.5,-0.57239,0.00012,28.78111]
[1776192136885,44.08,74337.29,0.5,-0.57233,0.00012,28.78206]
[1776192136897,44.08,74337.29,0.5,-0.57233,0.00012,28.78206]
[1776192137051,44.08,74329.89,0.5,-0.57323,0.00012,28.76712]
[1776192138060,44.08,74321.18,0.5,-0.57429,0.00012,28.74933]
[1776192138406,44.08,74321.18,0.5,-0.57429,0.00012,28.74933]
[1776192138872,44.08,74321.18,0.5,-0.57429,0.00012,28.74933]
[1776192141098,44.07,74317.09,0.5,-0.57479,0.00012,28.74084]
[1776192146135,44.07,74316.23,0.5,-0.5749,0.00012,28.73894]
[1776192151169,44.06,74316.37,0.5,-0.5749,0.00012,28.73616]
[1776192153702,44.06,74316.83,0.5,-0.57485,0.00012,28.73705]
[1776192154191,44.06,74316.19,0.5,-0.57493,0.00012,28.73573]
[1776192157322,44.06,74314.4,0.5,-0.57514,0.00012,28.73203]
[1776192158338,44.06,74295.44,0.5,-0.57744,0.00012,28.69232]
[1776192159230,44.06,74288.08,0.5,-0.57833,0.00012,28.67664]
[1776192160237,44.06,74277.28,0.5,-0.57964,0.00012,28.65336]
[1776192161244,44.06,74271.16,0.5,-0.58038,0.00012,28.64005]
[1776192161570,44.06,74271.16,0.5,-0.58038,0.00012,28.64005]
[1776192163716,44.07,74275.68,0.5,-0.57983,0.00012,28.64994]
[1776192164137,44.07,74275.68,0.5,-0.57983,0.00012,28.64994]
[1776192164272,44.07,74297.72,0.5,-0.57716,0.00012,28.69723]
[1776192164778,44.07,74297.72,0.5,-0.57716,0.00012,28.69723]
[1776192165276,44.07,74307.18,0.5,-0.57601,0.00012,28.71714]
[1776192166100,44.07,74307.18,0.5,-0.57601,0.00012,28.71714]
[1776192166283,44.07,74314.22,0.5,-0.57516,0.00012,28.7318]
[1776192166736,44.07,74314.22,0.5,-0.57516,0.00012,28.7318]
[1776192167068,44.07,74314.22,0.5,-0.57516,0.00012,28.7318]
[1776192167289,44.07,74311.33,0.5,-0.57551,0.00012,28.7258]
[1776192172325,44.07,74309.63,0.5,-0.57571,0.00012,28.72229]
[1776192175258,44.07,74310.23,0.5,-0.57564,0.00012,28.72356]
[1776192175312,44.07,74310.23,0.5,-0.57564,0.00012,28.72356]
[1776192176353,44.07,74298.22,0.5,-0.57709,0.00012,28.6984]
[1776192178368,44.07,74297.25,0.5,-0.5772,0.00012,28.69638]
[1776192181390,44.07,74302.38,0.5,-0.57658,0.00012,28.70727]
[1776192186425,44.08,74301.14,0.5,-0.57672,0.00012,28.70478]
[1776192191459,44.08,74300.67,0.5,-0.57677,0.00012,28.70391]
[1776192194457,44.08,74301.2,0.5,-0.5767,0.00012,28.70508]
[1776192194571,44.08,74301.2,0.5,-0.5767,0.00012,28.70508]
[1776192195489,44.09,74309.83,0.5,-0.57565,0.00012,28.72317]
[1776192199538,44.09,74310.27,0.5,-0.5756,0.00012,28.7241]
[1776192199592,44.09,74310.27,0.5,-0.5756,0.00012,28.7241]
[1776192199654,44.09,74310.27,0.5,-0.5756,0.00012,28.7241]
[1776192201530,44.09,74316.79,0.5,-0.57481,0.00012,28.73762]
[1776192203657,44.09,74316.63,0.5,-0.57483,0.00012,28.73729]
[1776192203766,44.09,74316.63,0.5,-0.57483,0.00012,28.73729]
[1776192203790,44.09,74316.71,0.5,-0.57482,0.00012,28.73745]
[1776192204552,44.09,74322.97,0.5,-0.57406,0.00012,28.75032]
[1776192209587,44.08,74326.08,0.5,-0.57368,0.00012,28.75663]
[1776192213601,44.08,74326.33,0.5,-0.57367,0.00012,28.75418]
[1776192215375,44.08,74332.7,0.5,-0.57289,0.00012,28.76709]
[1776192215629,44.08,74328.76,0.5,-0.57337,0.00012,28.7591]
[1776192218650,44.08,74323.88,0.5,-0.57397,0.00012,28.74913]
[1776192223685,44.08,74325.42,0.5,-0.57378,0.00012,28.75223]
[1776192227104,44.08,74325.13,0.5,-0.57382,0.00012,28.75162]
[1776192227205,44.08,74325.39,0.5,-0.57379,0.00012,28.75213]
[1776192227712,44.08,74331.27,0.5,-0.57308,0.00012,28.76409]
[1776192232747,44.08,74332.63,0.5,-0.57291,0.00012,28.7668]
[1776192236638,44.08,74331.95,0.5,-0.573,0.00012,28.7654]
[1776192236776,44.08,74331.82,0.5,-0.57302,0.00012,28.76512]
[1776192237783,44.08,74326.49,0.5,-0.57366,0.00012,28.75429]
[1776192242986,44.07,74323.12,0.5,-0.57407,0.00012,28.74736]
[1776192244439,44.07,74323.56,0.5,-0.57402,0.00012,28.74825]
[1776192244439,44.07,74314.08,0.5,-0.57517,0.00012,28.72869]
[1776192244465,44.07,74314.08,0.5,-0.57517,0.00012,28.72869]
[1776192244472,44.07,74314.08,0.5,-0.57517,0.00012,28.72869]
[1776192245068,44.07,74313.61,0.5,-0.57523,0.00012,28.72771]
[1776192250397,44.07,74316.91,0.5,-0.57483,0.00012,28.73454]
[1776192252390,44.07,74318.72,0.5,-0.57461,0.00012,28.73827]
[1776192252889,44.07,74331.8,0.5,-0.57303,0.00012,28.76497]
[1776192254902,44.07,74336.76,0.5,-0.57242,0.00012,28.77497]
[1776192259168,44.07,74335.87,0.5,-0.57253,0.00012,28.77317]
[1776192259183,44.07,74335.87,0.5,-0.57253,0.00012,28.77317]
[1776192266987,44.07,74333.58,0.5,-0.57282,0.00012,28.76848]
[1776192267812,44.07,74333.58,0.5,-0.57282,0.00012,28.76848]
[1776192267995,44.07,74329.97,0.5,-0.57326,0.00012,28.76115]
[1776192269673,44.07,74330.53,0.5,-0.57319,0.00012,28.76228]
[1776192270008,44.07,74330.31,0.5,-0.57322,0.00012,28.76183]
[1776192274258,44.07,74330.35,0.5,-0.57322,0.00012,28.75895]
[1776192274361,44.06,74330.46,0.5,-0.57321,0.00012,28.75914]
[1776192275043,44.06,74322.16,0.5,-0.57422,0.00012,28.74221]
[1776192278206,44.06,74320.39,0.5,-0.57444,0.00012,28.73854]
[1776192280420,44.06,74319.07,0.5,-0.5746,0.00012,28.73578]
[1776192280470,44.06,74319.02,0.5,-0.57461,0.00012,28.73564]
[1776192286120,44.06,74318.05,0.5,-0.57473,0.00012,28.73363]
[1776192287412,44.06,74318.05,0.5,-0.57473,0.00012,28.73363]
[1776192287426,44.06,74318.05,0.5,-0.57473,0.00012,28.73363]
[1776192288133,44.06,74325.1,0.5,-0.57387,0.00012,28.7481]
[1776192289556,44.06,74328.29,0.5,-0.57348,0.00012,28.75461]
[1776192295183,44.06,74332.13,0.5,-0.57302,0.00012,28.76235]
[1776192300218,44.06,74335.78,0.5,-0.57258,0.00012,28.76969]
[1776192302232,44.06,74344.2,0.5,-0.57156,0.00012,28.78656]
[1776192303594,44.06,74347.17,0.5,-0.5712,0.00012,28.79246]
[1776192304248,44.06,74341.18,0.5,-0.57193,0.00012,28.78051]
[1776192308345,44.06,74347.65,0.5,-0.57114,0.00012,28.79339]
[1776192312261,44.05,74351.77,0.5,-0.57065,0.00012,28.80149]
[1776192316421,44.05,74355.11,0.5,-0.57025,0.00012,28.80797]
[1776192322374,44.04,74356.82,0.5,-0.57005,0.00012,28.81113]
[1776192329424,44.03,74354.53,0.5,-0.57035,0.00012,28.80644]
[1776192334460,44.03,74355.51,0.5,-0.57025,0.00012,28.80532]
[1776192338195,44.03,74356.24,0.5,-0.57016,0.00012,28.8067]
[1776192338227,44.03,74356.24,0.5,-0.57016,0.00012,28.8067]
[1776192338280,44.03,74356.24,0.5,-0.57016,0.00012,28.8067]
[1776192338349,44.03,74356.24,0.5,-0.57016,0.00012,28.8067]
[1776192338506,44.02,74368.44,0.5,-0.56868,0.00012,28.83042]
[1776192338767,44.02,74368.44,0.5,-0.56868,0.00012,28.83042]
[1776192339508,44.03,74386.65,0.5,-0.56646,0.00012,28.86518]
[1776192340515,44.03,74385.92,0.5,-0.56655,0.00012,28.86382]
[1776192343047,44.03,74385.57,0.5,-0.56659,0.00012,28.86318]
[1776192343535,44.03,74385.16,0.5,-0.56664,0.00012,28.86242]
[1776192344301,44.03,74385.16,0.5,-0.56664,0.00012,28.86242]
[1776192344542,44.03,74385.36,0.5,-0.56662,0.00012,28.8628]
[1776192349578,44.03,74390.4,0.5,-0.566,0.00012,28.87233]
[1776192354613,44.03,74389.4,0.5,-0.56612,0.00012,28.8705]
[1776192360207,44.03,74388.75,0.5,-0.56619,0.00012,28.86932]
[1776192360208,44.03,74388.75,0.5,-0.56619,0.00012,28.86932]
[1776192360223,44.03,74388.75,0.5,-0.56619,0.00012,28.86932]
[1776192360246,44.03,74388.75,0.5,-0.56619,0.00012,28.86932]
[1776192360292,44.03,74388.75,0.5,-0.56619,0.00012,28.86932]
[1776192360368,44.03,74388.27,0.5,-0.56625,0.00012,28.86843]
[1776192360729,44.03,74388.27,0.5,-0.56625,0.00012,28.86843]
[1776192360767,44.03,74388.27,0.5,-0.56625,0.00012,28.86843]
[1776192360915,44.03,74388.27,0.5,-0.56625,0.00012,28.86843]
[1776192361438,44.03,74373.89,0.5,-0.568,0.00012,28.84115]
[1776192361939,44.03,74373.89,0.5,-0.568,0.00012,28.84115]
[1776192362208,44.04,74350.61,0.5,-0.57083,0.00012,28.79584]
[1776192362683,44.04,74342.16,0.5,-0.57186,0.00012,28.779]
[1776192365764,44.03,74337.72,0.5,-0.5724,0.00012,28.77005]
[1776192371706,44.03,74338.23,0.5,-0.57234,0.00012,28.77098]
[1776192372039,44.03,74338.23,0.5,-0.57234,0.00012,28.77098]
[1776192372303,44.03,74335.06,0.5,-0.57273,0.00012,28.76458]
[1776192372756,44.03,74321.48,0.5,-0.57438,0.00012,28.73688]
[1776192373694,44.03,74321.48,0.5,-0.57438,0.00012,28.73688]
[1776192373761,44.03,74320.09,0.5,-0.57455,0.00012,28.73402]
[1776192374704,44.03,74320.09,0.5,-0.57455,0.00012,28.73402]
[1776192374718,44.03,74320.09,0.5,-0.57455,0.00012,28.73402]
[1776192375055,44.03,74320.09,0.5,-0.57455,0.00012,28.73402]
[1776192375057,44.03,74317.66,0.5,-0.57485,0.00012,28.72901]
[1776192375623,44.03,74317.66,0.5,-0.57485,0.00012,28.72901]
[1776192375926,44.03,74317.66,0.5,-0.57485,0.00012,28.72901]
[1776192375930,44.03,74317.66,0.5,-0.57485,0.00012,28.72901]
[1776192375940,44.03,74317.66,0.5,-0.57485,0.00012,28.72901]
[1776192376135,44.03,74317.66,0.5,-0.57485,0.00012,28.72901]
[1776192376362,44.03,74317.66,0.5,-0.57485,0.00012,28.72901]
[1776192376472,44.03,74318.61,0.5,-0.57473,0.00012,28.73097]
[1776192376783,44.03,74252.76,0.5,-0.58271,0.00012,28.58937]
[1776192377655,44.03,74252.76,0.5,-0.58271,0.00012,28.58937]
[1776192377673,44.03,74252.76,0.5,-0.58271,0.00012,28.58937]
[1776192377942,44.03,74252.76,0.5,-0.58271,0.00012,28.58937]
[1776192378527,44.03,74252.76,0.5,-0.58271,0.00012,28.58937]
[1776192377987,44.03,74248.42,0.5,-0.58324,0.00012,28.57963]
[1776192379534,44.03,74248.42,0.5,-0.58324,0.00012,28.57963]
[1776192379553,44.03,74245.57,0.5,-0.58359,0.00012,28.57319]
[1776192380335,44.03,74245.57,0.5,-0.58359,0.00012,28.57319]
[1776192380524,44.03,74245.57,0.5,-0.58359,0.00012,28.57319]
[1776192381793,44.03,74248.73,0.5,-0.5832,0.00012,28.58029]
[1776192381846,44.03,74248.73,0.5,-0.5832,0.00012,28.58029]
[1776192382488,44.03,74248.73,0.5,-0.5832,0.00012,28.58029]
[1776192382537,44.03,74236.16,0.5,-0.58473,0.00012,28.55181]
[1776192382736,44.03,74236.16,0.5,-0.58473,0.00012,28.55181]
[1776192382968,44.03,74236.16,0.5,-0.58473,0.00012,28.55181]
[1776192383577,44.03,74236.16,0.5,-0.58473,0.00012,28.55181]
[1776192383033,44.03,74206.92,0.5,-0.58826,0.00012,28.48404]
[1776192383708,44.03,74206.92,0.5,-0.58826,0.00012,28.48404]
[1776192383830,44.03,74206.92,0.5,-0.58826,0.00012,28.48404]
[1776192384391,44.03,74196.85,0.5,-0.58948,0.00012,28.46017]
[1776192384627,44.03,74196.85,0.5,-0.58948,0.00012,28.46017]
[1776192384681,44.03,74196.85,0.5,-0.58948,0.00012,28.46017]
[1776192384824,44.03,74196.85,0.5,-0.58948,0.00012,28.46017]
[1776192385137,44.03,74196.85,0.5,-0.58948,0.00012,28.46017]
[1776192385178,44.03,74194.25,0.5,-0.58979,0.00012,28.45401]
[1776192386127,44.03,74194.25,0.5,-0.58979,0.00012,28.45401]
[1776192386383,44.03,74194.25,0.5,-0.58979,0.00012,28.45401]
[1776192386695,44.03,74192.59,0.5,-0.58998,0.00012,28.45013]
[1776192386883,44.03,74201.04,0.5,-0.58896,0.00012,28.47025]
[1776192388433,44.03,74201.04,0.5,-0.58896,0.00012,28.47025]
[1776192388487,44.03,74204.56,0.5,-0.58854,0.00012,28.47864]
[1776192389012,44.03,74212.99,0.5,-0.58752,0.00012,28.49845]
[1776192391604,44.03,74217.38,0.5,-0.58699,0.00012,28.50872]
[1776192391918,44.03,74205.36,0.5,-0.58845,0.00012,28.47762]
[1776192392925,44.03,74199.58,0.5,-0.58914,0.00012,28.46397]
[1776192395395,44.03,74199.49,0.5,-0.58915,0.00012,28.46379]
[1776192395821,44.04,74200.02,0.5,-0.58908,0.00012,28.46512]
[1776192395844,44.04,74200.02,0.5,-0.58908,0.00012,28.46512]
[1776192396133,44.04,74200.02,0.5,-0.58908,0.00012,28.46512]
[1776192396183,44.04,74200.02,0.5,-0.58908,0.00012,28.46512]
[1776192396204,44.04,74200.02,0.5,-0.58908,0.00012,28.46512]
[1776192396247,44.04,74200.02,0.5,-0.58908,0.00012,28.46512]
[1776192396270,44.04,74200.02,0.5,-0.58908,0.00012,28.46512]
[1776192396433,44.04,74194.05,0.5,-0.5898,0.00012,28.4509]
[1776192396929,44.04,74194.05,0.5,-0.5898,0.00012,28.4509]
[1776192397230,44.04,74194.05,0.5,-0.5898,0.00012,28.4509]
[1776192397265,44.04,74194.05,0.5,-0.5898,0.00012,28.4509]
[1776192397347,44.04,74172.85,0.5,-0.59236,0.00012,28.39969]
[1776192397961,44.04,74171.25,0.5,-0.59255,0.00012,28.39578]
[1776192400215,44.04,74171.24,0.5,-0.59255,0.00012,28.39576]
[1776192400276,44.04,74171.24,0.5,-0.59255,0.00012,28.39576]
[1776192400294,44.04,74169.1,0.5,-0.59281,0.00012,28.39053]
[1776192401431,44.04,74164.3,0.5,-0.59339,0.00012,28.37869]
[1776192402012,44.04,74164.3,0.5,-0.59339,0.00012,28.37869]
[1776192403517,44.03,74175.53,0.5,-0.59204,0.00012,28.40617]
[1776192404608,44.03,74175.53,0.5,-0.59204,0.00012,28.40617]
[1776192405860,44.03,74178.5,0.5,-0.59168,0.00012,28.41339]
[1776192407023,44.03,74169.32,0.5,-0.59279,0.00012,28.39101]
[1776192412603,44.04,74167.56,0.5,-0.593,0.00012,28.38675]
[1776192412059,44.04,74160.7,0.5,-0.59383,0.00012,28.3698]
[1776192412659,44.04,74160.7,0.5,-0.59383,0.00012,28.3698]
[1776192412818,44.04,74160.7,0.5,-0.59383,0.00012,28.3698]
[1776192412931,44.04,74160.7,0.5,-0.59383,0.00012,28.3698]
[1776192413240,44.03,74156.41,0.5,-0.59434,0.00012,28.35914]
[1776192414073,44.03,74161.27,0.5,-0.59376,0.00012,28.37116]
[1776192416164,44.03,74161.17,0.5,-0.59377,0.00012,28.37088]
[1776192416260,44.03,74161.17,0.5,-0.59377,0.00012,28.37088]
[1776192419402,44.03,74161.84,0.5,-0.5937,0.00012,28.37245]
[1776192419406,44.03,74162.55,0.5,-0.59361,0.00012,28.37418]
[1776192420708,44.03,74163.03,0.5,-0.59356,0.00012,28.37531]
[1776192425187,44.03,74164.3,0.5,-0.59341,0.00012,28.37844]
[1776192425199,44.03,74164.3,0.5,-0.59341,0.00012,28.37844]
[1776192425272,44.03,74164.3,0.5,-0.59341,0.00012,28.37844]
[1776192425392,44.03,74157.31,0.5,-0.59425,0.00012,28.36115]
[1776192426161,44.03,74082.35,0.5,-0.60325,0.00012,28.16792]
[1776192426760,44.03,74082.35,0.5,-0.60325,0.00012,28.16792]
[1776192427097,44.03,74082.35,0.5,-0.60325,0.00012,28.16792]
[1776192427158,44.03,74082.35,0.5,-0.60325,0.00012,28.16792]
[1776192427165,44.03,74041.28,0.5,-0.60817,0.00012,28.05603]
[1776192428056,44.03,74041.28,0.5,-0.60817,0.00012,28.05603]
[1776192428351,44.03,74041.28,0.5,-0.60817,0.00012,28.05603]
[1776192428399,44.03,74041.21,0.5,-0.60817,0.00012,28.05591]
[1776192428877,44.03,74041.21,0.5,-0.60817,0.00012,28.05591]
[1776192429180,44.03,74050.61,0.5,-0.60705,0.00012,28.08188]
[1776192430187,44.03,74046.55,0.5,-0.60754,0.00012,28.07069]
[1776192431298,44.03,74046.55,0.5,-0.60754,0.00012,28.07069]
[1776192431382,44.03,74046.55,0.5,-0.60754,0.00012,28.07069]
[1776192431438,44.03,74053.13,0.5,-0.60675,0.00012,28.08879]
[1776192432618,44.03,74062.84,0.5,-0.60559,0.00012,28.11532]
[1776192432709,44.03,74062.84,0.5,-0.60559,0.00012,28.11532]
[1776192432813,44.03,74062.84,0.5,-0.60559,0.00012,28.11532]
[1776192433588,44.03,74067.01,0.5,-0.60509,0.00012,28.12662]
[1776192434221,44.03,74073.2,0.5,-0.60435,0.00012,28.14331]
[1776192434941,44.03,74073.2,0.5,-0.60435,0.00012,28.14331]
[1776192436087,44.03,74077.4,0.5,-0.60385,0.00012,28.15463]
[1776192436097,44.03,74077.4,0.5,-0.60385,0.00012,28.15463]
[1776192436235,44.03,74071.98,0.5,-0.6045,0.00012,28.14006]
[1776192436879,44.03,74071.98,0.5,-0.6045,0.00012,28.14006]
[1776192437220,44.03,74071.98,0.5,-0.6045,0.00012,28.14006]
[1776192437411,44.03,74071.98,0.5,-0.6045,0.00012,28.14006]
[1776192438417,44.03,74067.85,0.5,-0.60499,0.00012,28.12893]
[1776192438476,44.03,74061.63,0.5,-0.60573,0.00012,28.11199]
[1776192439549,44.03,74061.63,0.5,-0.60573,0.00012,28.11199]
[1776192440040,44.03,74062.34,0.5,-0.60565,0.00012,28.11388]
[1776192440394,44.03,74062.34,0.5,-0.60565,0.00012,28.11388]
[1776192440646,44.03,74054.98,0.5,-0.60653,0.00012,28.09374]
[1776192442434,44.03,74049.51,0.5,-0.60719,0.00012,28.07868]
[1776192443809,44.03,74045.99,0.5,-0.60761,0.00012,28.06894]
[1776192443940,44.03,74045.99,0.5,-0.60761,0.00012,28.06894]
[1776192444101,44.03,74045.99,0.5,-0.60761,0.00012,28.06894]
[1776192444596,44.03,74045.99,0.5,-0.60761,0.00012,28.06894]
[1776192444652,44.03,74045.99,0.5,-0.60761,0.00012,28.06894]
[1776192444680,44.03,74037.84,0.5,-0.60859,0.00012,28.04631]
[1776192445316,44.03,74027.28,0.5,-0.60985,0.00012,28.01677]
[1776192446323,44.03,74018.78,0.5,-0.61086,0.00012,27.99279]
[1776192447329,44.03,74023.57,0.5,-0.61029,0.00012,28.00634]
[1776192447935,44.03,74023.57,0.5,-0.61029,0.00012,28.00634]
[1776192448032,44.03,74023.57,0.5,-0.61029,0.00012,28.00634]
[1776192448297,44.03,74023.57,0.5,-0.61029,0.00012,28.00634]
[1776192448442,44.03,74023.57,0.5,-0.61029,0.00012,28.00634]
[1776192448450,44.03,74032.5,0.5,-0.60922,0.00012,28.03145]
[1776192448747,44.03,74032.5,0.5,-0.60922,0.00012,28.03145]
[1776192449344,44.03,74027.54,0.5,-0.60982,0.00012,28.01755]
[1776192451358,44.03,74020.26,0.5,-0.6107,0.00012,27.99406]
[1776192452366,44.03,74012.41,0.5,-0.61163,0.00012,27.97181]
[1776192453373,44.03,74007.14,0.5,-0.61226,0.00012,27.95679]
[1776192454268,44.03,74007.14,0.5,-0.61226,0.00012,27.95679]
[1776192454327,44.03,74007.14,0.5,-0.61226,0.00012,27.95679]
[1776192454644,44.03,74007.95,0.5,-0.61216,0.00012,27.95918]
[1776192455386,44.03,74012.62,0.5,-0.6116,0.00012,27.9725]
[1776192456458,44.03,74012.62,0.5,-0.6116,0.00012,27.9725]
[1776192456514,44.03,74012.62,0.5,-0.6116,0.00012,27.9725]
[1776192456688,44.03,74012.62,0.5,-0.6116,0.00012,27.9725]
[1776192456534,44.03,74019.54,0.5,-0.61077,0.00012,27.99221]
[1776192456953,44.03,74019.54,0.5,-0.61077,0.00012,27.99221]
[1776192457417,44.03,74022.02,0.5,-0.61048,0.00012,27.99922]
[1776192457943,44.03,74022.02,0.5,-0.61048,0.00012,27.99922]
[1776192458438,44.03,74022.02,0.5,-0.61048,0.00012,27.99922]
[1776192461523,44.03,74019.14,0.5,-0.61082,0.00012,27.99115]
[1776192461951,44.03,74015.72,0.5,-0.61122,0.00012,27.98152]
[1776192462245,44.03,74015.72,0.5,-0.61122,0.00012,27.98152]
[1776192462436,44.03,74031.35,0.5,-0.60936,0.00012,28.02556]
[1776192464450,44.03,74032.85,0.5,-0.60918,0.00012,28.0298]
[1776192464819,44.03,74032.85,0.5,-0.60918,0.00012,28.0298]
[1776192465117,44.03,74032.85,0.5,-0.60918,0.00012,28.0298]
[1776192465281,44.03,74032.85,0.5,-0.60918,0.00012,28.0298]
[1776192466260,44.03,74030.8,0.5,-0.60942,0.00012,28.02407]
[1776192466686,44.03,74030.8,0.5,-0.60942,0.00012,28.02407]
[1776192466486,44.03,74036.28,0.5,-0.60877,0.00012,28.03938]
[1776192467473,44.03,74053.16,0.5,-0.60675,0.00012,28.08607]
[1776192468096,44.03,74053.16,0.5,-0.60675,0.00012,28.08607]
[1776192468480,44.03,74047.34,0.5,-0.60745,0.00012,28.07002]
[1776192470608,44.03,74043.15,0.5,-0.60795,0.00012,28.05842]
[1776192470618,44.03,74044.2,0.5,-0.60782,0.00012,28.06131]
[1776192471501,44.03,74058.23,0.5,-0.60615,0.00012,28.09987]
[1776192471975,44.03,74058.23,0.5,-0.60615,0.00012,28.09987]
[1776192472508,44.03,74052.13,0.5,-0.60688,0.00012,28.08312]
[1776192473515,44.03,74044.34,0.5,-0.60781,0.00012,28.06162]
[1776192476965,44.03,74042.02,0.5,-0.60809,0.00012,28.05515]
[1776192482578,44.03,74041.56,0.5,-0.60815,0.00012,28.05381]
[1776192483731,44.03,74041.56,0.5,-0.60815,0.00012,28.05381]
[1776192485977,44.03,74036.25,0.5,-0.60878,0.00012,28.03901]
[1776192486388,44.03,74036.25,0.5,-0.60878,0.00012,28.03901]
[1776192487319,44.03,74039.74,0.5,-0.60837,0.00012,28.04872]
[1776192487613,44.03,74043.39,0.5,-0.60793,0.00012,28.05884]
[1776192487804,44.03,74043.39,0.5,-0.60793,0.00012,28.05884]
[1776192488620,44.03,74053.81,0.5,-0.60669,0.00012,28.08755]
[1776192489719,44.03,74053.81,0.5,-0.60669,0.00012,28.08755]
[1776192489627,44.03,74058.72,0.5,-0.6061,0.00012,28.10096]
[1776192489792,44.03,74058.72,0.5,-0.6061,0.00012,28.10096]
[1776192489870,44.03,74058.72,0.5,-0.6061,0.00012,28.10096]
[1776192490078,44.03,74058.72,0.5,-0.6061,0.00012,28.10096]
[1776192490634,44.03,74076.89,0.5,-0.60393,0.00012,28.15016]
[1776192491069,44.03,74076.89,0.5,-0.60393,0.00012,28.15016]
[1776192491641,44.03,74080.43,0.5,-0.6035,0.00012,28.1596]
[1776192493105,44.02,74084.38,0.5,-0.60303,0.00012,28.1701]
[1776192494312,44.02,74086.79,0.5,-0.60275,0.00012,28.17646]
[1776192497683,44.02,74080.65,0.5,-0.6035,0.00012,28.15981]
[1776192498643,44.02,74080.65,0.5,-0.6035,0.00012,28.15981]
[1776192499706,44.02,74087.24,0.5,-0.60271,0.00012,28.17729]
[1776192501739,44.01,74085.52,0.5,-0.60292,0.00012,28.17264]
[1776192503697,44.01,74083.03,0.5,-0.60323,0.00012,28.16587]
[1776192503746,44.01,74077.31,0.5,-0.60392,0.00012,28.15048]
[1776192504376,44.01,74077.31,0.5,-0.60392,0.00012,28.15048]
[1776192504747,44.01,74069.25,0.5,-0.60489,0.00012,28.12868]
[1776192505756,44.01,74064.48,0.5,-0.60546,0.00012,28.11568]
[1776192508590,44.01,74064.01,0.5,-0.60552,0.00012,28.11431]
[1776192508597,44.01,74064.01,0.5,-0.60552,0.00012,28.11431]
[1776192509342,44.01,74064.01,0.5,-0.60552,0.00012,28.11426]
[1776192509556,44.01,74064.01,0.5,-0.60552,0.00012,28.11426]
[1776192509588,44.01,74064.01,0.5,-0.60552,0.00012,28.11426]
[1776192509610,44.01,74049.05,0.5,-0.60731,0.00012,28.07328]
[1776192510199,44.01,74049.05,0.5,-0.60731,0.00012,28.07328]
[1776192510396,44.01,74049.05,0.5,-0.60731,0.00012,28.07328]
[1776192510600,44.01,74049.05,0.5,-0.60731,0.00012,28.07328]
[1776192510750,44.01,74028.34,0.5,-0.60979,0.00012,28.01561]
[1776192510883,44.01,74028.34,0.5,-0.60979,0.00012,28.01561]
[1776192511219,44.01,74028.34,0.5,-0.60979,0.00012,28.01561]
[1776192511679,44.01,74028.34,0.5,-0.60979,0.00012,28.01561]
[1776192511750,44.01,74024.48,0.5,-0.61026,0.00012,28.00177]
[1776192511817,44.01,74018.07,0.5,-0.61103,0.00012,27.98365]
[1776192513690,44.01,74018.07,0.5,-0.61103,0.00012,27.98365]
[1776192514389,44.0,74014.07,0.5,-0.61151,0.00012,27.97224]
[1776192514440,44.0,74014.07,0.5,-0.61151,0.00012,27.97224]
[1776192514610,44.0,74014.07,0.5,-0.61151,0.00012,27.97224]
[1776192514622,44.01,73992.26,0.5,-0.61411,0.00012,27.90965]
[1776192514817,44.01,73992.26,0.5,-0.61411,0.00012,27.90965]
[1776192514826,44.01,73992.26,0.5,-0.61411,0.00012,27.90965]
[1776192515728,44.0,73986.16,0.5,-0.61484,0.00012,27.89189]
[1776192516244,44.0,73986.16,0.5,-0.61484,0.00012,27.89189]
[1776192516456,44.0,73986.16,0.5,-0.61484,0.00012,27.89189]
[1776192516810,44.0,73986.16,0.5,-0.61484,0.00012,27.89189]
[1776192516682,44.01,73980.88,0.5,-0.61546,0.00012,27.87653]
[1776192518870,44.0,73974.98,0.5,-0.61617,0.00012,27.85912]
[1776192523904,44.0,73971.05,0.5,-0.61665,0.00012,27.84722]
[1776192528939,43.99,73966.81,0.5,-0.61717,0.00012,27.83442]
[1776192530351,43.99,73961.0,0.5,-0.61786,0.00012,27.81712]
[1776192535990,43.99,73959.1,0.5,-0.6181,0.00012,27.8112]
[1776192538542,43.99,73964.04,0.5,-0.61752,0.00012,27.82575]
[1776192539370,43.99,73964.04,0.5,-0.61752,0.00012,27.82575]
[1776192539420,43.99,73963.81,0.5,-0.61755,0.00012,27.82507]
[1776192543018,43.99,73964.43,0.5,-0.61748,0.00012,27.82677]
[1776192544047,43.98,73974.0,0.5,-0.61634,0.00012,27.85496]
[1776192545531,43.98,73967.41,0.5,-0.61713,0.00012,27.83543]
[1776192546062,43.98,73960.46,0.5,-0.61796,0.00012,27.81475]
[1776192547575,43.98,73960.46,0.5,-0.61796,0.00012,27.81475]
[1776192548076,43.98,73954.74,0.5,-0.61864,0.00012,27.7976]
[1776192552103,43.98,73947.33,0.5,-0.61953,0.00012,27.77523]
[1776192553664,43.98,73947.33,0.5,-0.61953,0.00012,27.77523]
[1776192554112,43.98,73950.29,0.5,-0.61918,0.00012,27.78409]
[1776192554117,43.98,73956.16,0.5,-0.61848,0.00012,27.80168]
[1776192557141,43.98,73960.98,0.5,-0.61791,0.00012,27.81596]
[1776192558219,43.98,73960.98,0.5,-0.61791,0.00012,27.81596]
[1776192558297,43.98,73968.55,0.5,-0.61702,0.00012,27.83839]
[1776192559156,43.98,73974.02,0.5,-0.61637,0.00012,27.8545]
[1776192560163,43.98,73978.94,0.5,-0.61578,0.00012,27.86896]
[1776192563184,43.98,73973.27,0.5,-0.61646,0.00012,27.85225]
[1776192565051,43.97,73975.14,0.5,-0.61624,0.00012,27.85769]
[1776192566206,43.97,73965.56,0.5,-0.61738,0.00012,27.82923]
[1776192567213,43.97,73950.92,0.5,-0.61913,0.00012,27.78548]
[1776192568220,43.97,73950.85,0.5,-0.61914,0.00012,27.78523]
[1776192570589,43.97,73958.86,0.5,-0.61819,0.00012,27.80915]
[1776192572248,43.97,73949.46,0.5,-0.61932,0.00012,27.7779]
[1776192576276,43.97,73957.4,0.5,-0.61838,0.00012,27.80159]
[1776192578480,43.97,73956.95,0.5,-0.61844,0.00012,27.8002]
[1776192582318,43.96,73948.41,0.5,-0.61946,0.00012,27.77442]
[1776192587354,43.96,73948.86,0.5,-0.61941,0.00012,27.77564]
[1776192587986,43.96,73948.86,0.5,-0.61941,0.00012,27.77564]
[1776192588903,43.96,73931.06,0.5,-0.62153,0.00012,27.72166]
[1776192589223,43.96,73931.06,0.5,-0.62153,0.00012,27.72166]
[1776192589368,43.96,73931.06,0.5,-0.62153,0.00012,27.72166]
[1776192589378,43.96,73928.13,0.5,-0.62188,0.00012,27.71271]
[1776192590416,43.96,73928.13,0.5,-0.62188,0.00012,27.71271]
[1776192590503,43.96,73925.4,0.5,-0.6222,0.00012,27.70437]
[1776192591320,43.96,73925.4,0.5,-0.6222,0.00012,27.70437]
[1776192594636,43.96,73932.05,0.5,-0.62141,0.00012,27.72476]
[1776192595651,43.96,73932.05,0.5,-0.62141,0.00012,27.72476]
[1776192595769,43.96,73932.05,0.5,-0.62141,0.00012,27.72476]
[1776192595776,43.96,73914.17,0.5,-0.62353,0.00012,27.66989]
[1776192596835,43.96,73904.57,0.5,-0.62466,0.00012,27.64016]
[1776192602466,43.97,73906.54,0.5,-0.62441,0.00012,27.6466]
[1776192604480,43.97,73900.66,0.5,-0.62511,0.00012,27.62839]
[1776192605487,43.97,73890.79,0.5,-0.62627,0.00012,27.59749]
[1776192606494,43.97,73877.09,0.5,-0.62789,0.00012,27.55421]
[1776192607501,43.97,73891.06,0.5,-0.62624,0.00012,27.59837]
[1776192608508,43.97,73898.07,0.5,-0.6254,0.00012,27.62048]
[1776192609515,43.97,73894.55,0.5,-0.62582,0.00012,27.60954]
[1776192610449,43.97,73894.55,0.5,-0.62582,0.00012,27.60954]
[1776192610523,43.97,73905.37,0.5,-0.62453,0.00012,27.64342]
[1776192611529,43.98,73909.49,0.5,-0.62404,0.00012,27.6563]
[1776192613543,43.98,73905.37,0.5,-0.62452,0.00012,27.64361]
[1776192616564,43.98,73923.11,0.5,-0.62242,0.00012,27.6986]
[1776192617543,43.98,73923.11,0.5,-0.62242,0.00012,27.6986]
[1776192617657,43.98,73923.11,0.5,-0.62242,0.00012,27.6986]
[1776192617664,43.98,73923.11,0.5,-0.62242,0.00012,27.6986]
[1776192617711,43.98,73923.11,0.5,-0.62242,0.00012,27.6986]
[1776192617922,43.98,73931.09,0.5,-0.62147,0.00012,27.72306]
[1776192618585,43.98,74076.69,0.5,-0.6041,0.00012,28.14128]
[1776192619728,43.98,74076.69,0.5,-0.6041,0.00012,28.14128]
[1776192619888,43.98,74078.22,0.5,-0.60391,0.00012,28.14539]
[1776192620320,43.98,74078.22,0.5,-0.60391,0.00012,28.14539]
[1776192620758,43.98,74078.22,0.5,-0.60391,0.00012,28.14539]
[1776192620884,43.98,74081.65,0.5,-0.6035,0.00012,28.15461]
[1776192621608,43.98,74068.34,0.5,-0.6051,0.00012,28.11872]
[1776192622399,43.98,74068.34,0.5,-0.6051,0.00012,28.11872]
[1776192622586,43.98,74068.34,0.5,-0.6051,0.00012,28.11872]
[1776192622617,43.98,74049.95,0.5,-0.6073,0.00012,28.0684]
[1776192623459,43.98,74049.95,0.5,-0.6073,0.00012,28.0684]
[1776192623598,43.98,74049.95,0.5,-0.6073,0.00012,28.0684]
[1776192623623,43.98,74036.86,0.5,-0.60888,0.00012,28.03185]
[1776192624630,43.98,74046.23,0.5,-0.60776,0.00012,28.05784]
[1776192625637,43.97,74052.32,0.5,-0.60703,0.00012,28.07464]
[1776192627366,43.97,74053.9,0.5,-0.60684,0.00012,28.07895]
[1776192627520,43.97,74053.9,0.5,-0.60684,0.00012,28.07895]
[1776192627878,43.97,74053.9,0.5,-0.60684,0.00012,28.07895]
[1776192627919,43.97,74061.69,0.5,-0.60591,0.00012,28.10027]
[1776192630032,43.97,74062.08,0.5,-0.60587,0.00012,28.10134]
[1776192630089,43.97,74062.08,0.5,-0.60587,0.00012,28.10134]
[1776192630672,43.97,74018.63,0.5,-0.61106,0.00012,27.98039]
[1776192631238,43.97,74018.63,0.5,-0.61106,0.00012,27.98039]
[1776192631737,43.97,74013.48,0.5,-0.61169,0.00012,27.96276]
[1776192632007,43.97,74013.48,0.5,-0.61169,0.00012,27.96276]
[1776192632124,43.97,74013.48,0.5,-0.61169,0.00012,27.96276]
[1776192632178,43.97,74013.48,0.5,-0.61169,0.00012,27.96276]
[1776192632440,43.97,74013.48,0.5,-0.61169,0.00012,27.96276]
[1776192632743,43.97,74015.96,0.5,-0.61139,0.00012,27.96984]
[1776192633359,43.97,74015.96,0.5,-0.61139,0.00012,27.96984]
[1776192634166,43.97,74016.85,0.5,-0.61129,0.00012,27.9724]
[1776192634263,43.97,74016.85,0.5,-0.61129,0.00012,27.9724]
[1776192634757,43.98,74009.8,0.5,-0.61213,0.00012,27.95232]
[1776192635203,43.98,74009.8,0.5,-0.61213,0.00012,27.95232]
[1776192635593,43.98,74009.8,0.5,-0.61213,0.00012,27.95232]
[1776192635767,43.98,73991.33,0.5,-0.61433,0.00012,27.89912]
[1776192636063,43.98,73991.33,0.5,-0.61433,0.00012,27.89912]
[1776192636149,43.98,73991.33,0.5,-0.61433,0.00012,27.89912]
[1776192636956,43.98,73979.46,0.5,-0.61575,0.00012,27.86446]
[1776192637777,43.97,73979.55,0.5,-0.61574,0.00012,27.86464]
[1776192638109,43.97,73979.55,0.5,-0.61574,0.00012,27.86464]
[1776192639671,43.97,73979.27,0.5,-0.61578,0.00012,27.86374]
[1776192639929,43.97,73979.27,0.5,-0.61578,0.00012,27.86374]
[1776192639792,43.97,73984.68,0.5,-0.61513,0.00012,27.8795]
[1776192642588,43.97,73985.07,0.5,-0.61508,0.00012,27.88079]
[1776192642814,43.98,73995.53,0.5,-0.61383,0.00012,27.91127]
[1776192643273,43.98,73995.53,0.5,-0.61383,0.00012,27.91127]
[1776192643817,43.98,73995.53,0.5,-0.61383,0.00012,27.91127]
[1776192643899,43.98,73995.53,0.5,-0.61383,0.00012,27.91127]
[1776192643908,43.98,74022.89,0.5,-0.61056,0.00012,27.98959]
[1776192644178,43.98,74022.89,0.5,-0.61056,0.00012,27.98959]
[1776192644876,43.98,74022.89,0.5,-0.61056,0.00012,27.98959]
[1776192644910,43.98,74033.34,0.5,-0.60931,0.00012,28.01901]
[1776192646844,43.98,74038.09,0.5,-0.60875,0.00012,28.03226]
[1776192648125,43.98,74037.29,0.5,-0.60884,0.00012,28.03001]
[1776192648379,43.98,74037.29,0.5,-0.60884,0.00012,28.03001]
[1776192648433,43.98,74037.29,0.5,-0.60884,0.00012,28.03001]
[1776192648865,43.98,74037.29,0.5,-0.60884,0.00012,28.03001]
[1776192649362,43.98,74035.33,0.5,-0.60908,0.00012,28.02451]
[1776192649864,43.97,74034.52,0.5,-0.60917,0.00012,28.02224]
[1776192650383,43.97,74034.52,0.5,-0.60917,0.00012,28.02224]
[1776192650873,43.97,74038.34,0.5,-0.60872,0.00012,28.0329]
[1776192651880,43.97,74044.91,0.5,-0.60793,0.00012,28.05115]
[1776192653729,43.97,74044.24,0.5,-0.60801,0.00012,28.04926]
[1776192653894,43.97,74043.95,0.5,-0.60805,0.00012,28.04843]
[1776192654901,43.97,74049.08,0.5,-0.60744,0.00012,28.06261]
[1776192656195,43.97,74048.86,0.5,-0.60747,0.00012,28.06197]
[1776192657922,43.97,74057.48,0.5,-0.60644,0.00012,28.08562]
[1776192660451,43.97,74056.81,0.5,-0.60652,0.00012,28.08369]
[1776192660549,43.97,74056.81,0.5,-0.60652,0.00012,28.08369]
[1776192660943,43.97,74049.34,0.5,-0.60742,0.00012,28.06308]
[1776192661900,43.97,74049.34,0.5,-0.60742,0.00012,28.06308]
[1776192661977,43.97,74049.34,0.5,-0.60742,0.00012,28.06308]
[1776192662439,43.97,74049.34,0.5,-0.60742,0.00012,28.06308]
[1776192662771,43.97,74049.34,0.5,-0.60742,0.00012,28.06308]
[1776192663017,43.97,74074.72,0.5,-0.60438,0.00012,28.13234]
[1776192663160,43.97,74074.72,0.5,-0.60438,0.00012,28.13234]
[1776192663486,43.97,74074.72,0.5,-0.60438,0.00012,28.13234]
[1776192664024,43.97,74078.04,0.5,-0.60398,0.00012,28.14124]
[1776192666224,43.97,74076.49,0.5,-0.60417,0.00012,28.13698]
[1776192667045,43.96,74082.22,0.5,-0.60349,0.00012,28.15237]
[1776192668669,43.97,74078.85,0.5,-0.60389,0.00012,28.14337]
[1776192668768,43.96,74078.85,0.5,-0.60389,0.00012,28.1433]
[1776192669061,43.96,74072.8,0.5,-0.60462,0.00012,28.12699]
[1776192670066,43.96,74066.77,0.5,-0.60534,0.00012,28.11058]
[1776192671517,43.96,74066.77,0.5,-0.60534,0.00012,28.11058]
[1776192671585,43.96,74066.77,0.5,-0.60534,0.00012,28.11058]
[1776192671638,43.96,74060.98,0.5,-0.60604,0.00012,28.09471]
[1776192672545,43.96,74060.98,0.5,-0.60604,0.00012,28.09471]
[1776192672627,43.96,74055.31,0.5,-0.60672,0.00012,28.07912]
[1776192675960,43.96,74056.56,0.5,-0.60658,0.00012,28.08252]
[1776192681119,43.96,74054.91,0.5,-0.60679,0.00012,28.07773]
[1776192683157,43.95,74048.16,0.5,-0.6076,0.00012,28.05901]
[1776192685172,43.95,74053.81,0.5,-0.60693,0.00012,28.07454]
[1776192686177,43.95,74053.81,0.5,-0.60693,0.00012,28.07454]
[1776192688126,43.95,74056.06,0.5,-0.60666,0.00012,28.08066]
[1776192689864,43.95,74055.44,0.5,-0.60674,0.00012,28.07891]
[1776192689955,43.95,74055.44,0.5,-0.60674,0.00012,28.07891]
[1776192690161,43.95,74056.05,0.5,-0.60667,0.00012,28.08051]
[1776192690796,43.95,74056.05,0.5,-0.60667,0.00012,28.08051]
[1776192690897,43.95,74062.97,0.5,-0.60584,0.00012,28.09944]
[1776192691216,43.95,74081.05,0.5,-0.60368,0.00012,28.14542]
[1776192692584,43.95,74081.05,0.5,-0.60368,0.00012,28.14542]
[1776192692610,43.95,74081.05,0.5,-0.60368,0.00012,28.14542]
[1776192692649,43.95,74078.55,0.5,-0.60399,0.00012,28.1386]
[1776192695962,43.95,74077.59,0.5,-0.6041,0.00012,28.13598]
[1776192696001,43.94,74082.09,0.5,-0.60357,0.00012,28.14798]
[1776192696332,43.94,74089.68,0.5,-0.60266,0.00012,28.16827]
[1776192697475,43.94,74095.15,0.5,-0.602,0.00012,28.18275]
[1776192698265,43.94,74106.52,0.5,-0.60064,0.00012,28.21272]
[1776192700230,43.94,74105.69,0.5,-0.60074,0.00012,28.21054]
[1776192700286,43.94,74097.91,0.5,-0.60167,0.00012,28.19005]
[1776192701288,43.94,74091.96,0.5,-0.60239,0.00012,28.17419]
[1776192703302,43.94,74090.0,0.5,-0.60263,0.00012,28.16884]
[1776192705141,43.94,74089.84,0.5,-0.60266,0.00012,28.16836]
[1776192705692,43.94,74089.84,0.5,-0.60266,0.00012,28.16836]
[1776192705729,43.93,74088.78,0.5,-0.60279,0.00012,28.16539]
[1776192706323,43.93,74095.21,0.5,-0.60202,0.00012,28.18249]
[1776192708337,43.93,74099.78,0.5,-0.60147,0.00012,28.19452]
[1776192713372,43.93,74101.91,0.5,-0.60122,0.00012,28.20003]
[1776192718381,43.93,74100.22,0.5,-0.60143,0.00012,28.19553]
[1776192723472,43.93,74101.51,0.5,-0.60127,0.00012,28.19895]
[1776192725811,43.93,74101.57,0.5,-0.60126,0.00012,28.19912]
[1776192725852,43.93,74101.73,0.5,-0.60124,0.00012,28.19955]
[1776192726352,43.93,74101.73,0.5,-0.60124,0.00012,28.19955]
[1776192726659,43.93,74101.73,0.5,-0.60124,0.00012,28.19955]
[1776192726680,43.93,74094.73,0.5,-0.60209,0.00012,28.18101]
[1776192727481,43.93,74087.91,0.5,-0.60291,0.00012,28.16286]
[1776192728489,43.93,74086.76,0.5,-0.60305,0.00012,28.15971]
[1776192733524,43.93,74087.1,0.5,-0.60302,0.00012,28.16046]
[1776192737707,43.92,74085.19,0.5,-0.60325,0.00012,28.15526]
[1776192738003,43.92,74085.19,0.5,-0.60325,0.00012,28.15526]
[1776192738107,43.92,74083.91,0.5,-0.60341,0.00012,28.15176]
[1776192738558,43.92,74100.41,0.5,-0.60142,0.00012,28.19567]
[1776192739566,43.92,74103.16,0.5,-0.60109,0.00012,28.20292]
[1776192741580,43.92,74109.95,0.5,-0.60027,0.00012,28.22079]
[1776192744601,43.92,74105.1,0.5,-0.60086,0.00012,28.20804]
[1776192749073,43.92,74105.32,0.5,-0.60084,0.00012,28.20855]
[1776192749591,43.92,74105.43,0.5,-0.60082,0.00012,28.20881]
[1776192749635,43.92,74114.5,0.5,-0.59973,0.00012,28.23256]
[1776192751650,43.92,74118.54,0.5,-0.59925,0.00012,28.24012]
[1776192757692,43.92,74119.18,0.5,-0.59917,0.00012,28.24185]
[1776192762727,43.92,74118.33,0.5,-0.59927,0.00012,28.23968]
[1776192765748,43.93,74112.23,0.5,-0.60001,0.00012,28.22383]
[1776192770785,43.93,74112.03,0.5,-0.60003,0.00012,28.22333]
[1776192775819,43.93,74111.33,0.5,-0.60011,0.00012,28.22152]
[1776192780980,43.93,74111.0,0.5,-0.60015,0.00012,28.22067]
[1776192787902,43.93,74108.4,0.5,-0.60047,0.00012,28.21381]
[1776192792938,43.92,74107.81,0.5,-0.60054,0.00012,28.21218]
[1776192797972,43.92,74107.55,0.5,-0.60058,0.00012,28.21147]
[1776192803008,43.92,74108.68,0.5,-0.60044,0.00012,28.21439]
[1776192805426,43.92,74108.08,0.5,-0.60052,0.00012,28.2128]
[1776192805454,43.92,74108.08,0.5,-0.60052,0.00012,28.2128]
[1776192805910,43.92,74108.08,0.5,-0.60052,0.00012,28.2128]
[1776192806050,43.92,74126.39,0.5,-0.59831,0.00012,28.26035]
[1776192806648,43.92,74126.39,0.5,-0.59831,0.00012,28.26035]
[1776192807024,43.92,74126.39,0.5,-0.59831,0.00012,28.26035]
[1776192807059,43.92,74157.81,0.5,-0.59452,0.00012,28.33995]
[1776192808071,43.92,74157.81,0.5,-0.59452,0.00012,28.33995]
[1776192808212,43.92,74170.12,0.5,-0.59303,0.00012,28.37045]
[1776192809089,43.92,74169.64,0.5,-0.59309,0.00012,28.36927]
[1776192809385,43.92,74169.64,0.5,-0.59309,0.00012,28.36927]
[1776192809800,43.92,74169.64,0.5,-0.59309,0.00012,28.36927]
[1776192810097,43.92,74160.85,0.5,-0.59415,0.00012,28.34752]
[1776192810608,43.92,74160.85,0.5,-0.59415,0.00012,28.34752]
[1776192811103,43.92,74156.98,0.5,-0.59464,0.00012,28.33483]
[1776192813040,43.92,74153.42,0.5,-0.59507,0.00012,28.32589]
[1776192813408,43.92,74154.24,0.5,-0.59497,0.00012,28.32791]
[1776192814921,43.92,74155.33,0.5,-0.59484,0.00012,28.33061]
[1776192816138,43.92,74163.6,0.5,-0.59385,0.00012,28.35113]
[1776192816825,43.92,74163.6,0.5,-0.59385,0.00012,28.35113]
[1776192817146,43.91,74167.96,0.5,-0.59332,0.00012,28.36187]
[1776192818984,43.91,74167.77,0.5,-0.59335,0.00012,28.36136]
[1776192819160,43.91,74170.12,0.5,-0.59307,0.00012,28.36711]
[1776192820009,43.91,74170.12,0.5,-0.59307,0.00012,28.36711]
[1776192822837,43.91,74174.9,0.5,-0.5925,0.00012,28.37871]
[1776192823188,43.91,74174.42,0.5,-0.59256,0.00012,28.3775]
[1776192825748,43.91,74173.05,0.5,-0.59272,0.00012,28.37409]
[1776192826210,43.91,74160.29,0.5,-0.59427,0.00012,28.34252]
[1776192827217,43.91,74155.42,0.5,-0.59486,0.00012,28.33032]
[1776192827454,43.91,74155.42,0.5,-0.59486,0.00012,28.33032]
[1776192828136,43.91,74155.42,0.5,-0.59486,0.00012,28.33032]
[1776192828224,43.9,74163.71,0.5,-0.59386,0.00012,28.35093]
[1776192829231,43.9,74169.61,0.5,-0.59315,0.00012,28.36548]
[1776192833011,43.9,74171.06,0.5,-0.59298,0.00012,28.36891]
[1776192833259,43.9,74167.08,0.5,-0.59347,0.00012,28.35905]
[1776192838294,43.9,74164.14,0.5,-0.59383,0.00012,28.35159]
[1776192843022,43.89,74162.84,0.5,-0.594,0.00012,28.34824]
[1776192848364,43.89,74163.34,0.5,-0.59395,0.00012,28.34918]
[1776192849371,43.88,74155.71,0.5,-0.59488,0.00012,28.33012]
[1776192853089,43.88,74155.68,0.5,-0.59489,0.00012,28.32992]
[1776192853157,43.88,74154.58,0.5,-0.59503,0.00012,28.32704]
[1776192857336,43.88,74152.8,0.5,-0.59525,0.00012,28.3225]
[1776192858101,43.88,74152.8,0.5,-0.59525,0.00012,28.3225]
[1776192858546,43.88,74150.29,0.5,-0.59555,0.00012,28.31615]
[1776192858606,43.88,74142.75,0.5,-0.59646,0.00012,28.29709]
[1776192860011,43.88,74142.75,0.5,-0.59646,0.00012,28.29709]
[1776192860641,43.88,74143.03,0.5,-0.59643,0.00012,28.29779]
[1776192860683,43.88,74143.03,0.5,-0.59643,0.00012,28.29779]
[1776192860857,43.88,74143.03,0.5,-0.59643,0.00012,28.29779]
[1776192861141,43.88,74143.03,0.5,-0.59643,0.00012,28.29779]
[1776192861354,43.88,74142.09,0.5,-0.59654,0.00012,28.29539]
[1776192861631,43.88,74167.08,0.5,-0.59352,0.00012,28.35803]
[1776192862462,43.87,74168.82,0.5,-0.59332,0.00012,28.36229]
[1776192864355,43.87,74170.19,0.5,-0.59316,0.00012,28.36559]
[1776192864476,43.87,74170.05,0.5,-0.59317,0.00012,28.36525]
[1776192867805,43.87,74167.02,0.5,-0.59354,0.00012,28.35768]
[1776192867830,43.87,74167.11,0.5,-0.59353,0.00012,28.35787]
[1776192871043,43.87,74167.33,0.5,-0.59351,0.00012,28.35833]
[1776192871129,43.87,74167.3,0.5,-0.59353,0.00012,28.3552]
[1776192876562,43.86,74168.83,0.5,-0.59336,0.00012,28.35879]
[1776192881597,43.86,74172.51,0.5,-0.59292,0.00012,28.36767]
[1776192883650,43.86,74173.2,0.5,-0.59284,0.00012,28.36933]
[1776192883823,43.86,74173.2,0.5,-0.59284,0.00012,28.36933]
[1776192883834,43.86,74173.2,0.5,-0.59284,0.00012,28.36933]
[1776192885008,43.85,74173.27,0.5,-0.59284,0.00012,28.36942]
[1776192885376,43.85,74173.02,0.5,-0.59287,0.00012,28.36876]
[1776192885960,43.85,74163.46,0.5,-0.59403,0.00012,28.34506]
[1776192886996,43.85,74163.46,0.5,-0.59403,0.00012,28.34506]
[1776192887646,43.85,74152.77,0.5,-0.59533,0.00012,28.31828]
[1776192890026,43.85,74148.88,0.5,-0.5958,0.00012,28.30841]
[1776192890236,43.85,74148.88,0.5,-0.5958,0.00012,28.30841]
[1776192890238,43.85,74148.88,0.5,-0.5958,0.00012,28.30841]
[1776192890238,43.85,74147.37,0.5,-0.596,0.00012,28.30442]
[1776192890791,43.85,74138.9,0.5,-0.59702,0.00012,28.28291]
[1776192892304,43.85,74138.9,0.5,-0.59702,0.00012,28.28291]
[1776192892187,43.84,74134.91,0.5,-0.5975,0.00012,28.2727]
[1776192893197,43.84,74134.91,0.5,-0.5975,0.00012,28.2727]
[1776192893236,43.84,74127.7,0.5,-0.59837,0.00012,28.25418]
[1776192894695,43.85,74134.83,0.5,-0.59751,0.00012,28.27251]
[1776192899730,43.85,74135.87,0.5,-0.59738,0.00012,28.2752]
[1776192902000,43.85,74136.0,0.5,-0.59737,0.00012,28.27554]
[1776192902093,43.85,74136.0,0.5,-0.59737,0.00012,28.27554]
[1776192902751,43.85,74148.76,0.5,-0.59583,0.00012,28.30797]
[1776192903758,43.85,74153.48,0.5,-0.59525,0.00012,28.31986]
[1776192904596,43.85,74153.48,0.5,-0.59525,0.00012,28.31986]
[1776192904742,43.85,74153.48,0.5,-0.59525,0.00012,28.31986]
[1776192904934,43.85,74153.48,0.5,-0.59525,0.00012,28.31986]
[1776192905313,43.85,74153.48,0.5,-0.59525,0.00012,28.31986]
[1776192904957,43.85,74158.82,0.5,-0.59461,0.00012,28.33321]
[1776192907639,43.84,74163.16,0.5,-0.59409,0.00012,28.344]
[1776192908065,43.84,74163.16,0.5,-0.59409,0.00012,28.344]
[1776192908167,43.84,74164.45,0.5,-0.59393,0.00012,28.34715]
[1776192908892,43.84,74159.69,0.5,-0.59451,0.00012,28.33525]
[1776192910807,43.84,74155.1,0.5,-0.59507,0.00012,28.3237]
[1776192912425,43.84,74154.16,0.5,-0.59519,0.00012,28.32128]
[1776192912821,43.84,74153.74,0.5,-0.59524,0.00012,28.32016]
[1776192917856,43.84,74152.52,0.5,-0.5954,0.00012,28.317]
[1776192922890,43.83,74152.44,0.5,-0.59541,0.00012,28.31671]
[1776192927927,43.83,74153.11,0.5,-0.59533,0.00012,28.3183]
[1776192932962,43.83,74154.68,0.5,-0.59516,0.00012,28.3192]
[1776192937999,43.83,74153.58,0.5,-0.5953,0.00012,28.31635]
[1776192943035,43.83,74153.12,0.5,-0.59536,0.00012,28.31512]
[1776192948070,43.82,74152.52,0.5,-0.59544,0.00012,28.31353]
[1776192951090,43.82,74146.89,0.5,-0.59612,0.00012,28.29927]
[1776192951537,43.82,74146.89,0.5,-0.59612,0.00012,28.29927]
[1776192952098,43.82,74142.37,0.5,-0.59667,0.00012,28.28778]
[1776192953736,43.82,74141.55,0.5,-0.59677,0.00012,28.28568]
[1776192953810,43.82,74141.55,0.5,-0.59677,0.00012,28.28568]
[1776192953888,43.82,74141.55,0.5,-0.59677,0.00012,28.28568]
[1776192954113,43.82,74132.2,0.5,-0.5979,0.00012,28.26175]
[1776192954652,43.82,74132.2,0.5,-0.5979,0.00012,28.26175]
[1776192955120,43.82,74114.81,0.5,-0.6,0.00012,28.21662]
[1776192956127,43.82,74111.65,0.5,-0.60039,0.00012,28.20825]
[1776192959148,43.81,74116.55,0.5,-0.59981,0.00012,28.22086]
[1776192961596,43.81,74115.66,0.5,-0.59992,0.00012,28.21845]
[1776192962170,43.81,74126.36,0.5,-0.59863,0.00012,28.24623]
[1776192962680,43.81,74126.36,0.5,-0.59863,0.00012,28.24623]
[1776192964455,43.81,74130.33,0.5,-0.59815,0.00012,28.2565]
[1776192964760,43.81,74130.33,0.5,-0.59815,0.00012,28.2565]
[1776192965191,43.81,74130.98,0.5,-0.59807,0.00012,28.25819]
[1776192970226,43.81,74133.65,0.5,-0.59774,0.00012,28.26509]
[1776192971471,43.81,74132.55,0.5,-0.59788,0.00012,28.26227]
[1776192972060,43.81,74132.55,0.5,-0.59788,0.00012,28.26227]
[1776192973502,43.81,74130.95,0.5,-0.59807,0.00012,28.25812]
[1776192979294,43.81,74132.19,0.5,-0.59793,0.00012,28.2612]
[1776192984329,43.81,74131.11,0.5,-0.59806,0.00012,28.25834]
[1776192989364,43.81,74130.85,0.5,-0.5981,0.00012,28.2576]
[1776192994401,43.81,74129.71,0.5,-0.59825,0.00012,28.25162]
[1776192994466,43.81,74129.71,0.5,-0.59825,0.00012,28.25162]
[1776192995408,43.81,74123.54,0.5,-0.599,0.00012,28.23566]
[1776192996415,43.81,74123.54,0.5,-0.599,0.00012,28.23566]
[1776192996424,43.81,74118.36,0.5,-0.59962,0.00012,28.22217]
[1776193001449,43.81,74116.45,0.5,-0.59985,0.00012,28.21721]
[1776193004834,43.81,74117.67,0.5,-0.5997,0.00012,28.22041]
[1776193005033,43.81,74123.87,0.5,-0.59896,0.00012,28.23655]
[1776193005786,43.81,74123.87,0.5,-0.59896,0.00012,28.23655]
[1776193008066,43.81,74130.8,0.5,-0.59812,0.00012,28.25447]
[1776193012426,43.81,74130.05,0.5,-0.5982,0.00012,28.25259]
[1776193012564,43.81,74130.03,0.5,-0.59821,0.00012,28.25255]
[1776193013022,43.81,74130.03,0.5,-0.59821,0.00012,28.25255]
[1776193016472,43.81,74122.25,0.5,-0.59915,0.00012,28.23244]
[1776193017292,43.81,74112.92,0.5,-0.60027,0.00012,28.20807]
[1776193018461,43.81,74112.92,0.5,-0.60027,0.00012,28.20807]
[1776193017965,43.81,74102.22,0.5,-0.60157,0.00012,28.17988]
[1776193018737,43.81,74102.22,0.5,-0.60157,0.00012,28.17988]
[1776193018813,43.81,74098.25,0.5,-0.60205,0.00012,28.16934]
[1776193020016,43.81,74098.25,0.5,-0.60205,0.00012,28.16934]
[1776193020038,43.81,74095.17,0.5,-0.60242,0.00012,28.16113]
[1776193020525,43.81,74095.17,0.5,-0.60242,0.00012,28.16113]
[1776193021291,43.81,74095.17,0.5,-0.60242,0.00012,28.16113]
[1776193021326,43.81,74095.17,0.5,-0.60242,0.00012,28.16113]
[1776193027330,43.81,74094.89,0.5,-0.60245,0.00012,28.16038]
[1776193027487,43.81,74095.46,0.5,-0.60238,0.00012,28.16189]
[1776193027938,43.81,74118.62,0.5,-0.59959,0.00012,28.22294]
[1776193028648,43.81,74125.77,0.5,-0.59872,0.00012,28.24154]
[1776193032544,43.81,74125.88,0.5,-0.59871,0.00012,28.24187]
[1776193033059,43.81,74125.88,0.5,-0.59871,0.00012,28.24187]
[1776193033161,43.81,74125.88,0.5,-0.5987,0.00012,28.24191]
[1776193036435,43.81,74127.3,0.5,-0.59853,0.00012,28.24561]
[1776193036696,43.81,74127.36,0.5,-0.59852,0.00012,28.24578]
[1776193036704,43.81,74141.5,0.5,-0.59681,0.00012,28.28205]
[1776193037711,43.81,74148.19,0.5,-0.596,0.00012,28.29903]
[1776193039262,43.81,74148.19,0.5,-0.596,0.00012,28.29903]
[1776193041740,43.81,74141.63,0.5,-0.5968,0.00012,28.28233]
[1776193043754,43.81,74136.41,0.5,-0.59743,0.00012,28.26899]
[1776193045273,43.81,74136.41,0.5,-0.59743,0.00012,28.26899]
[1776193050804,43.81,74133.14,0.5,-0.59783,0.00012,28.26063]
[1776193055839,43.81,74133.07,0.5,-0.59784,0.00012,28.25751]
[1776193060874,43.81,74137.25,0.5,-0.59734,0.00012,28.26825]
[1776193063526,43.81,74136.49,0.5,-0.59743,0.00012,28.26631]
[1776193063895,43.81,74130.76,0.5,-0.59812,0.00012,28.25159]
[1776193068929,43.81,74130.12,0.5,-0.5982,0.00012,28.24995]
[1776193079000,43.81,74129.23,0.5,-0.5983,0.00012,28.24773]
[1776193080686,43.81,74128.52,0.5,-0.59839,0.00012,28.2459]
[1776193081017,43.81,74124.12,0.5,-0.59892,0.00012,28.23453]
[1776193081871,43.81,74124.12,0.5,-0.59892,0.00012,28.23453]
[1776193082329,43.81,74126.15,0.5,-0.59867,0.00012,28.23977]
[1776193083031,43.81,74135.96,0.5,-0.59749,0.00012,28.26502]
[1776193083726,43.81,74135.96,0.5,-0.59749,0.00012,28.26502]
[1776193083811,43.81,74135.96,0.5,-0.59749,0.00012,28.26502]
[1776193084038,43.81,74145.15,0.5,-0.59638,0.00012,28.28847]
[1776193084622,43.81,74145.15,0.5,-0.59638,0.00012,28.28847]
[1776193085045,43.81,74143.58,0.5,-0.59657,0.00012,28.28448]
[1776193086186,43.81,74143.58,0.5,-0.59657,0.00012,28.28448]
[1776193086256,43.81,74141.88,0.5,-0.59677,0.00012,28.28013]
[1776193092096,43.81,74140.17,0.5,-0.59698,0.00012,28.27575]
[1776193094978,43.81,74140.65,0.5,-0.59692,0.00012,28.27697]
[1776193095773,43.81,74142.13,0.5,-0.59674,0.00012,28.28074]
[1776193095999,43.81,74142.13,0.5,-0.59674,0.00012,28.28074]
[1776193096073,43.81,74142.13,0.5,-0.59674,0.00012,28.28074]
[1776193096489,43.81,74146.71,0.5,-0.59619,0.00012,28.29236]
[1776193097130,43.81,74141.68,0.5,-0.5968,0.00012,28.27957]
[1776193102166,43.81,74138.11,0.5,-0.59723,0.00012,28.27044]
[1776193105630,43.81,74135.38,0.5,-0.59756,0.00012,28.26346]
[1776193105684,43.81,74135.38,0.5,-0.59756,0.00012,28.26346]
[1776193106193,43.81,74132.71,0.5,-0.59789,0.00012,28.25659]
[1776193108772,43.81,74128.82,0.5,-0.59836,0.00012,28.24657]
[1776193109215,43.81,74129.24,0.5,-0.59831,0.00012,28.24765]
[1776193110642,43.81,74126.24,0.5,-0.59867,0.00012,28.2399]
[1776193111229,43.81,74117.11,0.5,-0.59979,0.00012,28.21316]
[1776193117271,43.81,74115.66,0.5,-0.59997,0.00012,28.20919]
[1776193120293,43.8,74121.52,0.5,-0.59927,0.00012,28.22438]
[1776193123315,43.8,74116.22,0.5,-0.59991,0.00012,28.21046]
[1776193126336,43.8,74110.13,0.5,-0.60065,0.00012,28.19441]
[1776193131371,43.8,74108.24,0.5,-0.60089,0.00012,28.18933]
[1776193136406,43.8,74108.3,0.5,-0.60089,0.00012,28.1894]
[1776193141440,43.79,74106.51,0.5,-0.60111,0.00012,28.18459]
[1776193147191,43.79,74107.48,0.5,-0.60099,0.00012,28.18708]
[1776193147381,43.79,74107.48,0.5,-0.60099,0.00012,28.18708]
[1776193147483,43.79,74101.93,0.5,-0.60167,0.00012,28.17237]
[1776193151778,43.79,74099.71,0.5,-0.60195,0.00012,28.16622]
[1776193152073,43.79,74099.71,0.5,-0.60195,0.00012,28.16622]
[1776193152578,43.79,74099.71,0.5,-0.60195,0.00012,28.16622]
[1776193152519,43.79,74087.82,0.5,-0.60339,0.00012,28.13438]
[1776193153046,43.79,74087.82,0.5,-0.60339,0.00012,28.13438]
[1776193153526,43.78,74094.98,0.5,-0.60252,0.00012,28.15352]
[1776193155576,43.78,74101.4,0.5,-0.60175,0.00012,28.1705]
[1776193156547,43.78,74111.47,0.5,-0.60054,0.00012,28.19703]
[1776193157295,43.78,74111.47,0.5,-0.60054,0.00012,28.19703]
[1776193157554,43.78,74121.07,0.5,-0.59938,0.00012,28.22213]
[1776193158352,43.78,74121.07,0.5,-0.59938,0.00012,28.22213]
[1776193158560,43.78,74130.47,0.5,-0.59824,0.00012,28.24652]
[1776193163596,43.78,74139.12,0.5,-0.59719,0.00012,28.2688]
[1776193163851,43.78,74139.12,0.5,-0.59719,0.00012,28.2688]
[1776193164602,43.78,74139.42,0.5,-0.59716,0.00012,28.26956]
[1776193169637,43.78,74137.71,0.5,-0.59736,0.00012,28.26521]
[1776193174675,43.78,74134.75,0.5,-0.59773,0.00012,28.25468]
[1776193177696,43.79,74129.93,0.5,-0.59831,0.00012,28.24231]
[1776193180815,43.79,74130.5,0.5,-0.59824,0.00012,28.24381]
[1776193182730,43.79,74136.57,0.5,-0.5975,0.00012,28.25946]
[1776193187765,43.79,74139.71,0.5,-0.59712,0.00012,28.26753]
[1776193192802,43.79,74139.34,0.5,-0.59716,0.00012,28.26661]
[1776193197837,43.79,74139.4,0.5,-0.59716,0.00012,28.26679]
[1776193200396,43.79,74139.9,0.5,-0.59709,0.00012,28.26807]
[1776193200655,43.79,74139.78,0.5,-0.59711,0.00012,28.26778]
[1776193201077,43.79,74139.78,0.5,-0.59711,0.00012,28.26778]
[1776193201146,43.79,74139.78,0.5,-0.59711,0.00012,28.26778]
[1776193201238,43.79,74128.53,0.5,-0.59847,0.00012,28.23888]
[1776193201877,43.79,74128.53,0.5,-0.59847,0.00012,28.23888]
[1776193201885,43.79,74127.39,0.5,-0.59861,0.00012,28.2359]
[1776193202992,43.79,74127.39,0.5,-0.59861,0.00012,28.2359]
[1776193203981,43.79,74125.51,0.5,-0.59884,0.00012,28.231]
[1776193204084,43.79,74120.72,0.5,-0.59942,0.00012,28.21853]
[1776193205300,43.79,74120.72,0.5,-0.59942,0.00012,28.21853]
[1776193205896,43.79,74113.37,0.5,-0.60031,0.00012,28.19926]
[1776193208917,43.79,74119.87,0.5,-0.59953,0.00012,28.21621]
[1776193212158,43.78,74120.3,0.5,-0.59948,0.00012,28.21729]
[1776193212958,43.78,74121.92,0.5,-0.59928,0.00012,28.22149]
[1776193213034,43.78,74126.41,0.5,-0.59874,0.00012,28.23312]
[1776193214201,43.78,74126.41,0.5,-0.59874,0.00012,28.23312]
[1776193214302,43.78,74127.55,0.5,-0.5986,0.00012,28.23608]
[1776193215112,43.78,74127.55,0.5,-0.5986,0.00012,28.23608]
[1776193215508,43.78,74127.55,0.5,-0.5986,0.00012,28.23608]
[1776193215965,43.78,74141.64,0.5,-0.5969,0.00012,28.27229]
[1776193216973,43.78,74143.36,0.5,-0.59669,0.00012,28.27667]
[1776193219715,43.78,74147.4,0.5,-0.5962,0.00012,28.28693]
[1776193220373,43.78,74147.4,0.5,-0.5962,0.00012,28.28693]
[1776193220408,43.78,74147.4,0.5,-0.5962,0.00012,28.28693]
[1776193220582,43.78,74151.84,0.5,-0.59566,0.00012,28.29814]
[1776193221342,43.78,74151.84,0.5,-0.59566,0.00012,28.29814]
[1776193221399,43.78,74151.84,0.5,-0.59566,0.00012,28.29814]
[1776193221435,43.78,74157.88,0.5,-0.59493,0.00012,28.31332]
[1776193223226,43.78,74155.88,0.5,-0.59518,0.00012,28.3083]
[1776193223595,43.78,74155.88,0.5,-0.59518,0.00012,28.3083]
[1776193223604,43.78,74148.32,0.5,-0.59609,0.00012,28.28919]
[1776193224030,43.78,74142.92,0.5,-0.59675,0.00012,28.27547]
[1776193224937,43.78,74142.92,0.5,-0.59675,0.00012,28.27547]
[1776193225696,43.78,74142.92,0.5,-0.59675,0.00012,28.27547]
[1776193226561,43.78,74129.37,0.5,-0.59839,0.00012,28.2407]
[1776193227148,43.78,74129.37,0.5,-0.59839,0.00012,28.2407]
[1776193228758,43.78,74128.56,0.5,-0.59849,0.00012,28.23855]
[1776193229064,43.78,74128.88,0.5,-0.59845,0.00012,28.23938]
[1776193233987,43.78,74128.7,0.5,-0.59849,0.00012,28.23584]
[1776193234099,43.78,74128.82,0.5,-0.59848,0.00012,28.23612]
[1776193237079,43.78,74128.68,0.5,-0.5985,0.00012,28.23571]
[1776193237176,43.78,74128.68,0.5,-0.5985,0.00012,28.23571]
[1776193237464,43.78,74128.68,0.5,-0.5985,0.00012,28.23571]
[1776193237512,43.78,74128.66,0.5,-0.5985,0.00012,28.23561]
[1776193238136,43.78,74128.66,0.5,-0.5985,0.00012,28.23561]
[1776193238140,43.78,74142.6,0.5,-0.59681,0.00012,28.27139]
[1776193240141,43.78,74146.41,0.5,-0.59635,0.00012,28.2811]
[1776193243938,43.78,74148.73,0.5,-0.59607,0.00012,28.28698]
[1776193244230,43.78,74156.37,0.5,-0.59514,0.00012,28.30625]
[1776193245514,43.78,74156.37,0.5,-0.59514,0.00012,28.30625]
[1776193245613,43.78,74162.93,0.5,-0.59435,0.00012,28.32266]
[1776193247279,43.78,74163.42,0.5,-0.59429,0.00012,28.32388]
[1776193253440,43.77,74166.7,0.5,-0.5939,0.00012,28.33189]
[1776193254240,43.77,74173.35,0.5,-0.5931,0.00012,28.34832]
[1776193255272,43.77,74173.35,0.5,-0.5931,0.00012,28.34832]
[1776193256121,43.77,74175.83,0.5,-0.5928,0.00012,28.35438]
[1776193256164,43.77,74175.83,0.5,-0.5928,0.00012,28.35438]
[1776193256253,43.77,74181.98,0.5,-0.59205,0.00012,28.36948]
[1776193258254,43.77,74184.3,0.5,-0.59177,0.00012,28.37513]
[1776193260847,43.77,74187.04,0.5,-0.59145,0.00012,28.38167]
[1776193261005,43.77,74187.04,0.5,-0.59145,0.00012,28.38167]
[1776193261320,43.77,74187.04,0.5,-0.59145,0.00012,28.38167]
[1776193261406,43.77,74187.04,0.5,-0.59145,0.00012,28.38167]
[1776193261567,43.77,74187.04,0.5,-0.59145,0.00012,28.38167]
[1776193261678,43.76,74203.81,0.5,-0.58942,0.00012,28.42209]
[1776193262226,43.76,74203.81,0.5,-0.58942,0.00012,28.42209]
[1776193262708,43.76,74203.81,0.5,-0.58942,0.00012,28.42209]
[1776193262677,43.76,74222.66,0.5,-0.58713,0.00012,28.4666]
[1776193263589,43.76,74221.11,0.5,-0.58732,0.00012,28.46298]
[1776193264021,43.76,74221.11,0.5,-0.58732,0.00012,28.46298]
[1776193272368,43.76,74219.54,0.5,-0.58751,0.00012,28.45923]
[1776193275389,43.76,74213.9,0.5,-0.5882,0.00012,28.44587]
[1776193278410,43.76,74207.33,0.5,-0.58901,0.00012,28.4302]
[1776193279475,43.76,74207.33,0.5,-0.58901,0.00012,28.4302]
[1776193279530,43.75,74207.04,0.5,-0.58904,0.00012,28.42944]
[1776193284777,43.75,74204.31,0.5,-0.58939,0.00012,28.42273]
[1776193289822,43.75,74204.36,0.5,-0.58939,0.00012,28.42266]
[1776193295583,43.74,74204.32,0.5,-0.58942,0.00012,28.41942]
[1776193296537,43.74,74215.9,0.5,-0.58802,0.00012,28.44688]
[1776193297543,43.74,74207.14,0.5,-0.58908,0.00012,28.42606]
[1776193301196,43.74,74207.83,0.5,-0.58901,0.00012,28.42761]
[1776193306753,43.73,74208.29,0.5,-0.58896,0.00012,28.42855]
[1776193306774,43.73,74194.88,0.5,-0.59059,0.00012,28.39632]
[1776193307613,43.73,74199.08,0.5,-0.59008,0.00012,28.4064]
[1776193311326,43.73,74199.48,0.5,-0.59004,0.00012,28.40722]
[1776193311490,43.73,74199.48,0.5,-0.59004,0.00012,28.40722]
[1776193311641,43.72,74205.8,0.5,-0.58928,0.00012,28.42233]
[1776193311824,43.72,74205.8,0.5,-0.58928,0.00012,28.42233]
[1776193312789,43.72,74205.8,0.5,-0.58928,0.00012,28.42233]
[1776193312648,43.72,74209.02,0.5,-0.58889,0.00012,28.42995]
[1776193313782,43.72,74209.02,0.5,-0.58889,0.00012,28.42995]
[1776193313656,43.72,74214.23,0.5,-0.58826,0.00012,28.44226]
[1776193314154,43.72,74214.23,0.5,-0.58826,0.00012,28.44226]
[1776193314662,43.72,74213.6,0.5,-0.58834,0.00012,28.44071]
[1776193315322,43.72,74213.6,0.5,-0.58834,0.00012,28.44071]
[1776193319769,43.71,74212.72,0.5,-0.58846,0.00012,28.4384]
[1776193320706,43.71,74217.64,0.5,-0.58787,0.00012,28.44994]
[1776193321716,43.71,74223.37,0.5,-0.58717,0.00012,28.4634]
[1776193322028,43.71,74223.37,0.5,-0.58717,0.00012,28.4634]
[1776193326751,43.71,74233.68,0.5,-0.58592,0.00012,28.48732]
[1776193329772,43.71,74239.37,0.5,-0.58523,0.00012,28.5005]
[1776193334807,43.71,74242.21,0.5,-0.58488,0.00012,28.50704]
[1776193336975,43.71,74245.86,0.5,-0.58443,0.00012,28.51541]
[1776193336986,43.71,74245.86,0.5,-0.58443,0.00012,28.51541]
[1776193337828,43.71,74250.7,0.5,-0.58384,0.00012,28.52644]
[1776193337942,43.71,74250.7,0.5,-0.58384,0.00012,28.52644]
[1776193343778,43.71,74247.54,0.5,-0.58423,0.00012,28.51922]
[1776193344877,43.71,74253.2,0.5,-0.58354,0.00012,28.53208]
[1776193349912,43.71,74252.45,0.5,-0.58364,0.00012,28.53033]
[1776193352932,43.7,74257.42,0.5,-0.58304,0.00012,28.5386]
[1776193355747,43.7,74258.66,0.5,-0.58289,0.00012,28.54138]
[1776193355771,43.7,74258.49,0.5,-0.58291,0.00012,28.54097]
[1776193355960,43.7,74258.49,0.5,-0.58291,0.00012,28.54097]
[1776193356621,43.7,74269.88,0.5,-0.58152,0.00012,28.56644]
[1776193357024,43.7,74269.88,0.5,-0.58152,0.00012,28.56644]
[1776193357070,43.7,74277.93,0.5,-0.58054,0.00012,28.58426]
[1776193358518,43.7,74277.93,0.5,-0.58054,0.00012,28.58426]
[1776193363921,43.7,74278.07,0.5,-0.58054,0.00012,28.58436]
[1776193366079,43.69,74275.3,0.5,-0.58088,0.00012,28.57818]
[1776193366095,43.69,74275.3,0.5,-0.58088,0.00012,28.57818]
[1776193366372,43.69,74275.3,0.5,-0.58088,0.00012,28.57818]
[1776193367814,43.69,74274.22,0.5,-0.58101,0.00012,28.57575]
[1776193367818,43.69,74276.85,0.5,-0.5807,0.00012,28.58149]
[1776193368243,43.69,74276.85,0.5,-0.5807,0.00012,28.58149]
[1776193368808,43.69,74276.85,0.5,-0.5807,0.00012,28.58149]
[1776193368909,43.69,74274.79,0.5,-0.58095,0.00012,28.57691]
[1776193372906,43.69,74273.48,0.5,-0.58112,0.00012,28.57394]
[1776193373035,43.69,74273.71,0.5,-0.58109,0.00012,28.57442]
[1776193379717,43.68,74274.01,0.5,-0.58107,0.00012,28.57489]
[1776193379818,43.68,74274.48,0.5,-0.58101,0.00012,28.57586]
[1776193380978,43.68,74276.05,0.5,-0.58082,0.00012,28.57934]
[1776193381380,43.68,74276.05,0.5,-0.58082,0.00012,28.57934]
[1776193381438,43.68,74278.28,0.5,-0.58055,0.00012,28.58423]
[1776193383268,43.68,74276.05,0.5,-0.58083,0.00012,28.57928]
[1776193383313,43.68,74276.05,0.5,-0.58083,0.00012,28.57928]
[1776193383329,43.68,74275.64,0.5,-0.58088,0.00012,28.57834]
[1776193384510,43.68,74275.64,0.5,-0.58088,0.00012,28.57834]
[1776193384611,43.67,74280.98,0.5,-0.58023,0.00012,28.59004]
[1776193386174,43.67,74276.23,0.5,-0.58081,0.00012,28.57954]
[1776193391209,43.67,74274.55,0.5,-0.58103,0.00012,28.57562]
[1776193395542,43.66,74275.46,0.5,-0.58093,0.00012,28.57752]
[1776193398560,43.66,74273.85,0.5,-0.58113,0.00012,28.57383]
[1776193398681,43.66,74273.85,0.5,-0.58113,0.00012,28.57383]
[1776193398737,43.66,74274.03,0.5,-0.58112,0.00012,28.57414]
[1776193401301,43.66,74278.11,0.5,-0.58062,0.00012,28.58313]
[1776193401402,43.66,74278.14,0.5,-0.58062,0.00012,28.58317]
[1776193407321,43.65,74279.95,0.5,-0.58041,0.00012,28.58695]
[1776193411372,43.65,74281.22,0.5,-0.58026,0.00012,28.58968]
[1776193411472,43.64,74281.22,0.5,-0.58027,0.00012,28.58667]
[1776193412176,43.64,74281.22,0.5,-0.58027,0.00012,28.58667]
[1776193412682,43.64,74281.22,0.5,-0.58027,0.00012,28.58667]
[1776193413656,43.64,74285.83,0.5,-0.57971,0.00012,28.59672]
[1776193413673,43.64,74290.97,0.5,-0.57909,0.00012,28.6079]
[1776193420485,43.64,74291.93,0.5,-0.57897,0.00012,28.6099]
[1776193421612,43.64,74291.93,0.5,-0.57898,0.00012,28.60984]
[1776193428468,43.63,74292.54,0.5,-0.57891,0.00012,28.61102]
[1776193435517,43.63,74293.27,0.5,-0.57883,0.00012,28.61244]
[1776193436508,43.63,74293.27,0.5,-0.57883,0.00012,28.61244]
[1776193441561,43.62,74294.9,0.5,-0.57864,0.00012,28.61586]
[1776193446596,43.62,74293.95,0.5,-0.57876,0.00012,28.61371]
[1776193450705,43.62,74293.92,0.5,-0.57877,0.00012,28.61363]
[1776193450718,43.62,74293.92,0.5,-0.57877,0.00012,28.61363]
[1776193450988,43.62,74293.89,0.5,-0.57878,0.00012,28.61351]
[1776193451765,43.62,74275.7,0.5,-0.58101,0.00012,28.57362]
[1776193452741,43.62,74273.62,0.5,-0.58126,0.00012,28.56897]
[1776193458679,43.61,74271.1,0.5,-0.58159,0.00012,28.56308]
[1776193460842,43.61,74271.1,0.5,-0.58159,0.00012,28.56308]
[1776193461700,43.6,74266.2,0.5,-0.5822,0.00012,28.55198]
[1776193466736,43.6,74264.19,0.5,-0.58247,0.00012,28.54716]
[1776193471771,43.59,74264.41,0.5,-0.58247,0.00012,28.54441]
[1776193473367,43.59,74264.41,0.5,-0.58247,0.00012,28.54441]
[1776193473415,43.59,74264.41,0.5,-0.58247,0.00012,28.54441]
[1776193473464,43.59,74264.41,0.5,-0.58247,0.00012,28.54441]
[1776193473662,43.59,74264.41,0.5,-0.58247,0.00012,28.54441]
[1776193473785,43.59,74269.15,0.5,-0.58189,0.00012,28.55498]
[1776193478819,43.58,74265.93,0.5,-0.5823,0.00012,28.54763]
[1776193483855,43.58,74265.94,0.5,-0.5823,0.00012,28.54752]
[1776193485434,43.58,74265.87,0.5,-0.58231,0.00012,28.54733]
[1776193485650,43.58,74265.87,0.5,-0.58231,0.00012,28.54733]
[1776193486006,43.58,74257.61,0.5,-0.58333,0.00012,28.52866]
[1776193486876,43.58,74252.21,0.5,-0.58399,0.00012,28.51635]
[1776193491911,43.57,74250.93,0.5,-0.58415,0.00012,28.51337]
[1776193496946,43.57,74250.94,0.5,-0.58415,0.00012,28.51334]
[1776193501981,43.57,74251.0,0.5,-0.58415,0.00012,28.51342]
[1776193502438,43.57,74251.0,0.5,-0.58415,0.00012,28.51342]
[1776193502602,43.57,74251.0,0.5,-0.58415,0.00012,28.51342]
[1776193502988,43.57,74264.72,0.5,-0.58247,0.00012,28.54455]
[1776193503105,43.57,74264.72,0.5,-0.58247,0.00012,28.54455]
[1776193503995,43.57,74264.42,0.5,-0.58251,0.00012,28.54387]
[1776193504555,43.57,74264.42,0.5,-0.58251,0.00012,28.54387]
[1776193510037,43.57,74262.46,0.5,-0.58275,0.00012,28.53943]
[1776193510878,43.57,74262.46,0.5,-0.58275,0.00012,28.53943]
[1776193510908,43.57,74262.46,0.5,-0.58275,0.00012,28.53943]
[1776193511044,43.57,74268.85,0.5,-0.58196,0.00012,28.55379]
[1776193511716,43.57,74268.85,0.5,-0.58196,0.00012,28.55379]
[1776193512051,43.57,74284.42,0.5,-0.58006,0.00012,28.58832]
[1776193512916,43.57,74284.42,0.5,-0.58006,0.00012,28.58832]
[1776193513018,43.57,74284.42,0.5,-0.58006,0.00012,28.58829]
[1776193513879,43.57,74290.93,0.5,-0.57926,0.00012,28.60252]
[1776193517504,43.57,74295.05,0.5,-0.57876,0.00012,28.61145]
[1776193517593,43.57,74295.05,0.5,-0.57876,0.00012,28.61145]
[1776193517605,43.57,74295.05,0.5,-0.57876,0.00012,28.61145]
[1776193517815,43.57,74295.05,0.5,-0.57876,0.00012,28.61145]
[1776193518202,43.57,74306.52,0.5,-0.57735,0.00012,28.63612]
[1776193519539,43.57,74306.52,0.5,-0.57735,0.00012,28.63612]
[1776193519641,43.56,74308.4,0.5,-0.57713,0.00012,28.64005]
[1776193522121,43.56,74301.1,0.5,-0.57803,0.00012,28.62432]
[1776193527156,43.55,74300.06,0.5,-0.57817,0.00012,28.62189]
[1776193533198,43.55,74299.89,0.5,-0.57821,0.00012,28.61837]
[1776193536248,43.55,74299.89,0.5,-0.57821,0.00012,28.61837]
[1776193536310,43.55,74299.89,0.5,-0.57821,0.00012,28.61837]
[1776193536459,43.55,74299.89,0.5,-0.57821,0.00012,28.61837]
[1776193536775,43.55,74299.89,0.5,-0.57821,0.00012,28.61837]
[1776193536847,43.54,74302.13,0.5,-0.57795,0.00012,28.62306]
[1776193537452,43.54,74320.54,0.5,-0.57569,0.00012,28.66223]
[1776193538347,43.54,74320.54,0.5,-0.57569,0.00012,28.66223]
[1776193538785,43.54,74320.54,0.5,-0.57569,0.00012,28.66223]
[1776193538856,43.54,74325.45,0.5,-0.57509,0.00012,28.67243]
[1776193544280,43.53,74324.48,0.5,-0.57523,0.00012,28.67014]
[1776193546293,43.53,74318.64,0.5,-0.57595,0.00012,28.65777]
[1776193551329,43.52,74318.76,0.5,-0.57595,0.00012,28.65781]
[1776193556370,43.51,74321.28,0.5,-0.57566,0.00012,28.66291]
[1776193561409,43.51,74321.09,0.5,-0.5757,0.00012,28.66228]
[1776193562412,43.5,74328.48,0.5,-0.57479,0.00012,28.67772]
[1776193564810,43.5,74329.33,0.5,-0.57469,0.00012,28.67945]
[1776193565045,43.5,74330.62,0.5,-0.57454,0.00012,28.68204]
[1776193565321,43.5,74330.62,0.5,-0.57454,0.00012,28.68204]
[1776193565461,43.5,74330.62,0.5,-0.57454,0.00012,28.68204]
[1776193565473,43.5,74345.94,0.5,-0.57265,0.00012,28.71358]
[1776193566539,43.5,74349.8,0.5,-0.57217,0.00012,28.72143]
[1776193567511,43.5,74349.8,0.5,-0.57217,0.00012,28.72143]
[1776193569331,43.5,74350.41,0.5,-0.5721,0.00012,28.72268]
[1776193569476,43.5,74348.14,0.5,-0.57238,0.00012,28.71807]
[1776193574131,43.5,74345.51,0.5,-0.5727,0.00012,28.71273]
[1776193574144,43.5,74345.51,0.5,-0.5727,0.00012,28.71273]
[1776193574375,43.5,74345.51,0.5,-0.5727,0.00012,28.71273]
[1776193575611,43.5,74341.65,0.5,-0.57318,0.00012,28.70484]
[1776193575623,43.5,74333.36,0.5,-0.5742,0.00012,28.68776]
[1776193576525,43.5,74340.77,0.5,-0.57329,0.00012,28.70301]
[1776193579440,43.5,74341.78,0.5,-0.57316,0.00012,28.70506]
[1776193579449,43.5,74341.78,0.5,-0.57316,0.00012,28.70506]
[1776193581282,43.5,74344.31,0.5,-0.57285,0.00012,28.71024]
[1776193586595,43.5,74345.47,0.5,-0.57271,0.00012,28.71259]
[1776193588449,43.5,74345.78,0.5,-0.57267,0.00012,28.71322]
[1776193588873,43.5,74350.65,0.5,-0.57207,0.00012,28.7231]
[1776193589597,43.5,74350.65,0.5,-0.57207,0.00012,28.7231]
[1776193590213,43.5,74347.24,0.5,-0.57249,0.00012,28.71618]
[1776193592032,43.5,74351.47,0.5,-0.57197,0.00012,28.72476]
[1776193592086,43.5,74363.06,0.5,-0.57055,0.00012,28.7451]
[1776193597675,43.5,74359.89,0.5,-0.57094,0.00012,28.73876]
[1776193602047,43.5,74359.06,0.5,-0.57104,0.00012,28.73709]
[1776193602720,43.5,74349.1,0.5,-0.57227,0.00012,28.717]
[1776193603861,43.5,74349.1,0.5,-0.57227,0.00012,28.717]
[1776193603898,43.5,74349.04,0.5,-0.57228,0.00012,28.71688]
[1776193604309,43.5,74349.04,0.5,-0.57228,0.00012,28.71688]
[1776193604733,43.5,74352.38,0.5,-0.57187,0.00012,28.72365]
[1776193606333,43.5,74356.59,0.5,-0.57135,0.00012,28.73214]
[1776193606360,43.5,74356.59,0.5,-0.57135,0.00012,28.73214]
[1776193606748,43.5,74349.22,0.5,-0.57226,0.00012,28.71726]
[1776193607945,43.5,74349.22,0.5,-0.57226,0.00012,28.71726]
[1776193607995,43.5,74346.27,0.5,-0.57262,0.00012,28.71125]
[1776193612173,43.5,74348.64,0.5,-0.57233,0.00012,28.71606]
[1776193613606,43.5,74352.58,0.5,-0.57184,0.00012,28.72404]
[1776193617427,43.5,74349.63,0.5,-0.57221,0.00012,28.71808]
[1776193622861,43.5,74359.14,0.5,-0.57103,0.00012,28.73725]
[1776193624875,43.5,74352.93,0.5,-0.5718,0.00012,28.72476]
[1776193627383,43.5,74352.12,0.5,-0.5719,0.00012,28.72313]
[1776193627671,43.5,74352.12,0.5,-0.5719,0.00012,28.72313]
[1776193627895,43.5,74344.37,0.5,-0.57286,0.00012,28.70738]
[1776193629864,43.5,74342.2,0.5,-0.57312,0.00012,28.70293]
[1776193633865,43.5,74342.52,0.5,-0.57309,0.00012,28.70355]
[1776193633963,43.5,74342.52,0.5,-0.57309,0.00012,28.70355]
[1776193635953,43.5,74333.33,0.5,-0.57422,0.00012,28.6846]
[1776193640988,43.5,74333.3,0.5,-0.57422,0.00012,28.68455]
[1776193642421,43.5,74333.37,0.5,-0.57422,0.00012,28.68469]
[1776193642471,43.5,74333.37,0.5,-0.57422,0.00012,28.68469]
[1776193642930,43.5,74333.37,0.5,-0.57422,0.00012,28.68469]
[1776193643002,43.5,74347.32,0.5,-0.5725,0.00012,28.71335]
[1776193644010,43.5,74351.53,0.5,-0.57198,0.00012,28.72189]
[1776193646118,43.5,74351.41,0.5,-0.57199,0.00012,28.72164]
[1776193648038,43.5,74356.63,0.5,-0.57135,0.00012,28.73216]
[1776193648539,43.5,74356.63,0.5,-0.57135,0.00012,28.73216]
[1776193650548,43.5,74352.75,0.5,-0.57183,0.00012,28.72434]
[1776193654495,43.49,74350.5,0.5,-0.57212,0.00012,28.71678]
[1776193656094,43.49,74361.42,0.5,-0.57077,0.00012,28.73873]
[1776193660362,43.49,74363.5,0.5,-0.57052,0.00012,28.74288]
[1776193660551,43.49,74363.5,0.5,-0.57052,0.00012,28.74288]
[1776193660573,43.49,74363.5,0.5,-0.57052,0.00012,28.74288]
[1776193660582,43.49,74363.5,0.5,-0.57052,0.00012,28.74288]
[1776193660737,43.49,74363.5,0.5,-0.57052,0.00012,28.74288]
[1776193661129,43.49,74373.26,0.5,-0.56931,0.00012,28.76217]
[1776193663143,43.49,74376.29,0.5,-0.56894,0.00012,28.76809]
[1776193667171,43.49,74383.76,0.5,-0.56802,0.00012,28.78258]
[1776193667778,43.49,74383.76,0.5,-0.56802,0.00012,28.78258]
[1776193668178,43.49,74383.31,0.5,-0.56808,0.00012,28.78169]
[1776193673213,43.48,74382.81,0.5,-0.56815,0.00012,28.78061]
[1776193678255,43.48,74382.92,0.5,-0.56815,0.00012,28.78071]
[1776193681854,43.48,74382.76,0.5,-0.56817,0.00012,28.78033]
[1776193681932,43.48,74382.27,0.5,-0.56823,0.00012,28.77936]
[1776193682976,43.48,74372.41,0.5,-0.56945,0.00012,28.76008]
[1776193684299,43.47,74367.18,0.5,-0.5701,0.00012,28.74974]
[1776193689334,43.47,74365.41,0.5,-0.57032,0.00012,28.7462]
[1776193693501,43.47,74369.43,0.5,-0.56982,0.00012,28.75416]
[1776193693563,43.47,74369.43,0.5,-0.56982,0.00012,28.75416]
[1776193693579,43.47,74369.59,0.5,-0.5698,0.00012,28.75447]
[1776193694370,43.47,74381.73,0.5,-0.5683,0.00012,28.77825]
[1776193695490,43.47,74381.73,0.5,-0.5683,0.00012,28.77825]
[1776193695591,43.47,74383.37,0.5,-0.5681,0.00012,28.78142]
[1776193699649,43.47,74382.95,0.5,-0.56816,0.00012,28.78056]
[1776193699659,43.47,74382.98,0.5,-0.56816,0.00012,28.7806]
[1776193701420,43.47,74374.54,0.5,-0.5692,0.00012,28.76409]
[1776193706455,43.46,74372.65,0.5,-0.56945,0.00012,28.76021]
[1776193708669,43.46,74372.64,0.5,-0.56945,0.00012,28.76016]
[1776193708763,43.46,74371.58,0.5,-0.56959,0.00012,28.75804]
[1776193715360,43.46,74371.33,0.5,-0.56963,0.00012,28.75456]
[1776193716416,43.46,74373.43,0.5,-0.56937,0.00012,28.75867]
[1776193722188,43.45,74372.35,0.5,-0.56951,0.00012,28.7565]
[1776193726598,43.45,74378.24,0.5,-0.56878,0.00012,28.768]
[1776193727518,43.45,74378.24,0.5,-0.56878,0.00012,28.768]
[1776193729618,43.45,74367.82,0.5,-0.57007,0.00012,28.74747]
[1776193734655,43.45,74364.94,0.5,-0.57043,0.00012,28.7417]
[1776193739690,43.45,74364.84,0.5,-0.57045,0.00012,28.74146]
[1776193744725,43.45,74361.02,0.5,-0.57092,0.00012,28.73379]
[1776193749760,43.45,74360.44,0.5,-0.571,0.00012,28.7326]
[1776193754795,43.44,74356.98,0.5,-0.57143,0.00012,28.72563]
[1776193758999,43.44,74354.81,0.5,-0.57169,0.00012,28.72125]
[1776193764866,43.44,74353.17,0.5,-0.57191,0.00012,28.71782]
[1776193769900,43.44,74353.08,0.5,-0.57193,0.00012,28.71753]
[1776193771242,43.44,74353.08,0.5,-0.57193,0.00012,28.71753]
[1776193774623,43.43,74353.04,0.5,-0.57194,0.00012,28.71444]
[1776193776620,43.43,74352.6,0.5,-0.572,0.00012,28.71351]
[1776193781983,43.43,74353.97,0.5,-0.57184,0.00012,28.71617]
[1776193787018,43.42,74353.18,0.5,-0.57195,0.00012,28.71448]
[1776193791047,43.42,74362.82,0.5,-0.57076,0.00012,28.73383]
[1776193794852,43.42,74363.73,0.5,-0.57065,0.00012,28.73564]
[1776193794908,43.42,74363.73,0.5,-0.57065,0.00012,28.73564]
[1776193795327,43.42,74367.58,0.5,-0.57017,0.00012,28.7433]
[1776193796082,43.42,74381.34,0.5,-0.56847,0.00012,28.77036]
[1776193797071,43.42,74381.34,0.5,-0.56847,0.00012,28.77036]
[1776193797089,43.42,74382.6,0.5,-0.56832,0.00012,28.7728]
[1776193801442,43.42,74384.96,0.5,-0.56803,0.00012,28.77733]
[1776193802621,43.42,74386.49,0.5,-0.56784,0.00012,28.78027]
[1776193803134,43.42,74385.73,0.5,-0.56794,0.00012,28.77877]
[1776193808169,43.41,74385.62,0.5,-0.56796,0.00012,28.77842]
[1776193814211,43.4,74384.18,0.5,-0.56815,0.00012,28.77545]
[1776193820253,43.4,74384.25,0.5,-0.56816,0.00012,28.7754]
[1776193823120,43.4,74384.25,0.5,-0.56816,0.00012,28.7754]
[1776193823275,43.39,74375.76,0.5,-0.56922,0.00012,28.75872]
[1776193826014,43.39,74372.49,0.5,-0.56962,0.00012,28.75226]
[1776193832337,43.39,74372.09,0.5,-0.56968,0.00012,28.74851]
[1776193838380,43.39,74372.07,0.5,-0.56969,0.00012,28.74846]
[1776193848450,43.39,74371.06,0.5,-0.56981,0.00012,28.74643]
[1776193852534,43.39,74371.22,0.5,-0.56979,0.00012,28.74675]
[1776193853630,43.39,74370.64,0.5,-0.56987,0.00012,28.74559]
[1776193854492,43.39,74379.36,0.5,-0.56879,0.00012,28.76275]
[1776193858911,43.39,74380.4,0.5,-0.56866,0.00012,28.76476]
[1776193859012,43.39,74382.04,0.5,-0.56846,0.00012,28.76794]
[1776193862549,43.38,74387.42,0.5,-0.5678,0.00012,28.77828]
[1776193868591,43.38,74386.95,0.5,-0.56787,0.00012,28.7772]
[1776193873627,43.37,74386.51,0.5,-0.56794,0.00012,28.7762]
[1776193875313,43.37,74386.51,0.5,-0.56794,0.00012,28.7762]
[1776193875353,43.37,74386.51,0.5,-0.56794,0.00012,28.7762]
[1776193875331,43.37,74386.7,0.5,-0.56792,0.00012,28.7765]
[1776193876648,43.37,74392.76,0.5,-0.56717,0.00012,28.78818]
[1776193881683,43.36,74396.86,0.5,-0.56667,0.00012,28.79595]
[1776193886510,43.36,74399.61,0.5,-0.56634,0.00012,28.80112]
[1776193886768,43.36,74399.61,0.5,-0.56634,0.00012,28.80112]
[1776193886850,43.36,74399.61,0.5,-0.56634,0.00012,28.80112]
[1776193886939,43.36,74399.61,0.5,-0.56634,0.00012,28.80112]
[1776193886972,43.36,74399.61,0.5,-0.56634,0.00012,28.80112]
[1776193887021,43.36,74399.61,0.5,-0.56634,0.00012,28.80112]
[1776193887050,43.36,74399.61,0.5,-0.56634,0.00012,28.80112]
[1776193887212,43.36,74399.61,0.5,-0.56634,0.00012,28.80112]
[1776193887246,43.36,74399.61,0.5,-0.56634,0.00012,28.80112]
[1776193887374,43.36,74399.61,0.5,-0.56634,0.00012,28.80112]
[1776193887353,43.36,74409.42,0.5,-0.56512,0.00012,28.81962]
[1776193887466,43.36,74409.42,0.5,-0.56512,0.00012,28.81962]
[1776193887581,43.36,74409.42,0.5,-0.56512,0.00012,28.81962]
[1776193888136,43.36,74424.57,0.5,-0.56324,0.00012,28.84773]
[1776193891958,43.36,74421.2,0.5,-0.56367,0.00012,28.84147]
[1776193895573,43.35,74421.2,0.5,-0.56367,0.00012,28.83854]
[1776193896014,43.35,74421.2,0.5,-0.56367,0.00012,28.83854]
[1776193899289,43.35,74419.84,0.5,-0.56385,0.00012,28.83601]
[1776193904845,43.35,74419.53,0.5,-0.5639,0.00012,28.83528]
[1776193906036,43.35,74419.53,0.5,-0.5639,0.00012,28.83528]
[1776193906859,43.34,74429.56,0.5,-0.56266,0.00012,28.85365]
[1776193909506,43.34,74431.74,0.5,-0.56239,0.00012,28.85756]
[1776193910108,43.34,74422.59,0.5,-0.56353,0.00012,28.84081]
[1776193910886,43.34,74417.5,0.5,-0.56416,0.00012,28.83141]
[1776193912429,43.34,74417.8,0.5,-0.56412,0.00012,28.83196]
[1776193915557,43.34,74418.28,0.5,-0.56406,0.00012,28.83284]
[1776193916509,43.34,74415.17,0.5,-0.56445,0.00012,28.82706]
[1776193917300,43.34,74415.17,0.5,-0.56445,0.00012,28.82706]
[1776193917936,43.34,74421.1,0.5,-0.56371,0.00012,28.83804]
[1776193920231,43.34,74424.11,0.5,-0.56334,0.00012,28.84356]
[1776193920262,43.34,74424.11,0.5,-0.56334,0.00012,28.84356]
[1776193920956,43.34,74431.65,0.5,-0.56241,0.00012,28.85727]
[1776193925998,43.33,74435.45,0.5,-0.56194,0.00012,28.86409]
[1776193927230,43.33,74435.45,0.5,-0.56194,0.00012,28.86409]
[1776193927277,43.33,74435.45,0.5,-0.56194,0.00012,28.86409]
[1776193927381,43.33,74435.52,0.5,-0.56194,0.00012,28.86421]
[1776193929246,43.33,74436.97,0.5,-0.56176,0.00012,28.86682]
[1776193929343,43.33,74437.69,0.5,-0.56167,0.00012,28.86813]
[1776193929810,43.33,74437.69,0.5,-0.56167,0.00012,28.86813]
[1776193929862,43.33,74437.69,0.5,-0.56167,0.00012,28.86813]
[1776193930440,43.33,74437.69,0.5,-0.56167,0.00012,28.86813]
[1776193930027,43.33,74442.24,0.5,-0.5611,0.00012,28.87629]
[1776193931149,43.33,74440.82,0.5,-0.56128,0.00012,28.87375]
[1776193932041,43.33,74433.27,0.5,-0.56222,0.00012,28.86015]
[1776193937076,43.33,74431.74,0.5,-0.56242,0.00012,28.85725]
[1776193938041,43.33,74431.74,0.5,-0.56242,0.00012,28.85725]
[1776193938117,43.33,74432.41,0.5,-0.56233,0.00012,28.85845]
[1776193939065,43.33,74432.41,0.5,-0.56233,0.00012,28.85845]
[1776193939090,43.33,74436.3,0.5,-0.56185,0.00012,28.86549]
[1776193944125,43.33,74434.36,0.5,-0.56209,0.00012,28.86203]
[1776193948557,43.32,74430.64,0.5,-0.56256,0.00012,28.85519]
[1776193950166,43.33,74422.37,0.5,-0.56358,0.00012,28.84007]
[1776193955201,43.33,74420.67,0.5,-0.5638,0.00012,28.83401]
[1776193957216,43.33,74411.79,0.5,-0.5649,0.00012,28.81749]
[1776193957836,43.33,74411.79,0.5,-0.5649,0.00012,28.81749]
[1776193960327,43.32,74408.0,0.5,-0.56538,0.00012,28.81036]
[1776193960365,43.32,74408.0,0.5,-0.56538,0.00012,28.81036]
[1776193960415,43.32,74408.0,0.5,-0.56538,0.00012,28.81036]
[1776193960500,43.32,74408.0,0.5,-0.56538,0.00012,28.81036]
[1776193960505,43.32,74408.0,0.5,-0.56538,0.00012,28.81036]
[1776193960510,43.32,74408.0,0.5,-0.56538,0.00012,28.81036]
[1776193961023,43.32,74407.41,0.5,-0.56545,0.00012,28.80924]
[1776193961399,43.32,74399.89,0.5,-0.56638,0.00012,28.79497]
[1776193967286,43.32,74396.3,0.5,-0.56684,0.00012,28.788]
[1776193970914,43.32,74396.46,0.5,-0.56682,0.00012,28.78827]
[1776193971314,43.32,74396.03,0.5,-0.56688,0.00012,28.78741]
[1776193976349,43.31,74396.79,0.5,-0.56679,0.00012,28.78879]
[1776193981384,43.31,74398.25,0.5,-0.56662,0.00012,28.79149]
[1776193986418,43.31,74397.98,0.5,-0.56666,0.00012,28.79089]
[1776193987165,43.31,74397.98,0.5,-0.56666,0.00012,28.79089]
[1776193987190,43.31,74397.98,0.5,-0.56666,0.00012,28.79089]
[1776193987791,43.3,74394.1,0.5,-0.56714,0.00012,28.78344]
[1776193988266,43.3,74394.1,0.5,-0.56714,0.00012,28.78344]
[1776193988433,43.3,74388.63,0.5,-0.56782,0.00012,28.77286]
[1776193990484,43.3,74388.92,0.5,-0.56778,0.00012,28.77342]
[1776193990579,43.3,74388.84,0.5,-0.5678,0.00012,28.77325]
[1776193991454,43.3,74389.9,0.5,-0.56767,0.00012,28.77528]
[1776193997556,43.3,74390.19,0.5,-0.56763,0.00012,28.77581]
[1776193999262,43.3,74389.91,0.5,-0.56767,0.00012,28.77519]
[1776193999474,43.3,74389.91,0.5,-0.56767,0.00012,28.77519]
[1776193999510,43.3,74394.26,0.5,-0.56713,0.00012,28.78357]
[1776193999939,43.3,74394.26,0.5,-0.56713,0.00012,28.78357]
[1776194000516,43.3,74393.26,0.5,-0.56726,0.00012,28.78162]
[1776194000745,43.3,74393.26,0.5,-0.56726,0.00012,28.78162]
[1776194001523,43.3,74404.98,0.5,-0.56581,0.00012,28.80399]
[1776194002256,43.3,74404.98,0.5,-0.56581,0.00012,28.80399]
[1776194005444,43.29,74405.47,0.5,-0.56575,0.00012,28.80488]
[1776194005453,43.29,74405.47,0.5,-0.56575,0.00012,28.80488]
[1776194005563,43.29,74405.47,0.5,-0.56575,0.00012,28.80488]
[1776194006563,43.29,74390.41,0.5,-0.56762,0.00012,28.77605]
[1776194007570,43.29,74385.2,0.5,-0.56827,0.00012,28.76592]
[1776194014619,43.29,74383.73,0.5,-0.56847,0.00012,28.75995]
[1776194017237,43.28,74384.17,0.5,-0.56842,0.00012,28.76078]
[1776194017266,43.28,74384.17,0.5,-0.56842,0.00012,28.76078]
[1776194021070,43.28,74380.62,0.5,-0.56887,0.00012,28.75373]
[1776194021086,43.28,74380.62,0.5,-0.56887,0.00012,28.75373]
[1776194021364,43.28,74380.62,0.5,-0.56887,0.00012,28.75373]
[1776194021426,43.28,74380.47,0.5,-0.56889,0.00012,28.75337]
[1776194021669,43.28,74365.74,0.5,-0.57072,0.00012,28.72416]
[1776194022677,43.28,74357.36,0.5,-0.57176,0.00012,28.70729]
[1776194027712,43.28,74359.64,0.5,-0.57147,0.00012,28.71198]
[1776194029751,43.28,74359.07,0.5,-0.57154,0.00012,28.71086]
[1776194029789,43.28,74352.68,0.5,-0.57233,0.00012,28.69789]
[1776194030733,43.28,74345.75,0.5,-0.57319,0.00012,28.68368]
[1776194035658,43.28,74347.78,0.5,-0.57294,0.00012,28.68781]
[1776194036844,43.28,74354.06,0.5,-0.57216,0.00012,28.70064]
[1776194040105,43.28,74353.71,0.5,-0.57221,0.00012,28.69992]
[1776194040803,43.28,74345.79,0.5,-0.57319,0.00012,28.68371]
[1776194046224,43.28,74343.21,0.5,-0.57351,0.00012,28.67839]
[1776194047496,43.28,74343.05,0.5,-0.57353,0.00012,28.67805]
[1776194048464,43.28,74338.92,0.5,-0.57404,0.00012,28.66948]
[1776194051426,43.28,74342.8,0.5,-0.57356,0.00012,28.67747]
[1776194056918,43.27,74343.73,0.5,-0.57346,0.00012,28.67926]
[1776194061954,43.27,74342.07,0.5,-0.57367,0.00012,28.67571]
[1776194063575,43.27,74342.07,0.5,-0.57367,0.00012,28.67571]
[1776194063711,43.27,74341.23,0.5,-0.57378,0.00012,28.67393]
[1776194069002,43.26,74340.23,0.5,-0.57391,0.00012,28.67174]
[1776194074037,43.26,74340.91,0.5,-0.57385,0.00012,28.6701]
[1776194077946,43.26,74340.54,0.5,-0.5739,0.00012,28.66926]
[1776194078153,43.25,74332.51,0.5,-0.57489,0.00012,28.65249]
[1776194082094,43.25,74327.92,0.5,-0.57547,0.00012,28.64271]
[1776194087016,43.25,74325.93,0.5,-0.57573,0.00012,28.63839]
[1776194087129,43.25,74324.36,0.5,-0.57592,0.00012,28.63503]
[1776194092164,43.24,74325.78,0.5,-0.57575,0.00012,28.63797]
[1776194093910,43.24,74325.78,0.5,-0.57575,0.00012,28.63797]
[1776194093923,43.24,74325.78,0.5,-0.57575,0.00012,28.63797]
[1776194095887,43.24,74320.92,0.5,-0.57636,0.00012,28.62762]
[1776194102234,43.24,74312.61,0.5,-0.5774,0.00012,28.60966]
[1776194103492,43.24,74312.61,0.5,-0.5774,0.00012,28.60966]
[1776194103523,43.24,74312.61,0.5,-0.5774,0.00012,28.60966]
[1776194103599,43.24,74312.61,0.5,-0.5774,0.00012,28.60966]
[1776194103652,43.24,74312.61,0.5,-0.5774,0.00012,28.60966]
[1776194103595,43.23,74311.53,0.5,-0.57754,0.00012,28.60728]
[1776194104248,43.23,74320.15,0.5,-0.57647,0.00012,28.62576]
[1776194105096,43.23,74320.15,0.5,-0.57647,0.00012,28.62576]
[1776194105892,43.23,74321.58,0.5,-0.57629,0.00012,28.62876]
[1776194105898,43.23,74321.58,0.5,-0.57629,0.00012,28.62876]
[1776194106507,43.23,74326.47,0.5,-0.57569,0.00012,28.63911]
[1776194107269,43.23,74336.89,0.5,-0.5744,0.00012,28.66099]
[1776194109283,43.23,74339.9,0.5,-0.57403,0.00012,28.66722]
[1776194109742,43.23,74339.9,0.5,-0.57403,0.00012,28.66722]
[1776194111038,43.23,74340.39,0.5,-0.57397,0.00012,28.66826]
[1776194111573,43.23,74340.39,0.5,-0.57397,0.00012,28.66826]
[1776194111624,43.23,74349.6,0.5,-0.57282,0.00012,28.68729]
[1776194111800,43.23,74349.6,0.5,-0.57282,0.00012,28.68729]
[1776194112306,43.23,74356.75,0.5,-0.57194,0.00012,28.70189]
[1776194114486,43.23,74359.05,0.5,-0.57165,0.00012,28.70657]
[1776194120365,43.24,74359.46,0.5,-0.57159,0.00012,28.70752]
[1776194123725,43.24,74363.67,0.5,-0.57106,0.00012,28.71606]
[1776194124201,43.24,74363.67,0.5,-0.57106,0.00012,28.71606]
[1776194126408,43.24,74357.11,0.5,-0.57187,0.00012,28.70283]
[1776194131561,43.24,74357.49,0.5,-0.57182,0.00012,28.70366]
[1776194132450,43.24,74364.44,0.5,-0.57097,0.00012,28.71479]
[1776194133616,43.24,74364.44,0.5,-0.57097,0.00012,28.71479]
[1776194134464,43.24,74368.0,0.5,-0.57052,0.00012,28.72194]
[1776194135022,43.24,74368.0,0.5,-0.57052,0.00012,28.72194]
[1776194135027,43.24,74368.0,0.5,-0.57052,0.00012,28.72194]
[1776194135555,43.24,74368.0,0.5,-0.57052,0.00012,28.72194]
[1776194135590,43.24,74376.65,0.5,-0.56945,0.00012,28.73915]
[1776194136478,43.24,74382.77,0.5,-0.56869,0.00012,28.75119]
[1776194136766,43.24,74382.77,0.5,-0.56869,0.00012,28.75119]
[1776194136881,43.24,74382.77,0.5,-0.56869,0.00012,28.75119]
[1776194137485,43.24,74374.2,0.5,-0.56975,0.00012,28.73427]
[1776194142522,43.24,74376.55,0.5,-0.56948,0.00012,28.73876]
[1776194147557,43.23,74375.07,0.5,-0.56967,0.00012,28.73566]
[1776194148039,43.23,74375.07,0.5,-0.56967,0.00012,28.73566]
[1776194148175,43.23,74375.07,0.5,-0.56967,0.00012,28.73566]
[1776194148564,43.23,74363.95,0.5,-0.57106,0.00012,28.71342]
[1776194152592,43.23,74358.79,0.5,-0.57169,0.00012,28.70305]
[1776194153522,43.23,74358.79,0.5,-0.57169,0.00012,28.70305]
[1776194154515,43.23,74357.31,0.5,-0.57188,0.00012,28.70006]
[1776194156622,43.23,74351.96,0.5,-0.57254,0.00012,28.68912]
[1776194158486,43.23,74351.0,0.5,-0.57266,0.00012,28.68713]
[1776194158549,43.23,74351.0,0.5,-0.57266,0.00012,28.68713]
[1776194159643,43.23,74339.22,0.5,-0.57413,0.00012,28.66276]
[1776194159772,43.23,74339.22,0.5,-0.57413,0.00012,28.66276]
[1776194160650,43.23,74338.51,0.5,-0.57422,0.00012,28.66126]
[1776194164577,43.22,74337.36,0.5,-0.57437,0.00012,28.65879]
[1776194165685,43.22,74360.5,0.5,-0.57149,0.00012,28.70634]
[1776194166692,43.22,74360.07,0.5,-0.57155,0.00012,28.70549]
[1776194167252,43.22,74360.07,0.5,-0.57155,0.00012,28.70549]
[1776194171907,43.23,74359.25,0.5,-0.57164,0.00012,28.70392]
[1776194171946,43.23,74359.25,0.5,-0.57164,0.00012,28.70392]
[1776194177769,43.23,74361.41,0.5,-0.57136,0.00012,28.70839]
[1776194183811,43.24,74360.35,0.5,-0.57149,0.00012,28.70636]
[1776194188845,43.24,74360.1,0.5,-0.57151,0.00012,28.70595]
[1776194190864,43.24,74360.18,0.5,-0.5715,0.00012,28.70613]
[1776194191867,43.24,74370.75,0.5,-0.57019,0.00012,28.72444]
[1776194192800,43.24,74370.75,0.5,-0.57019,0.00012,28.72444]
[1776194193885,43.24,74357.32,0.5,-0.57186,0.00012,28.69745]
[1776194197255,43.24,74354.83,0.5,-0.57217,0.00012,28.69245]
[1776194201634,43.25,74351.93,0.5,-0.57252,0.00012,28.6866]
[1776194201699,43.25,74351.93,0.5,-0.57252,0.00012,28.6866]
[1776194201689,43.25,74351.97,0.5,-0.57251,0.00012,28.68673]
[1776194201947,43.25,74351.97,0.5,-0.57251,0.00012,28.68673]
[1776194202778,43.25,74341.94,0.5,-0.57375,0.00012,28.66613]
[1776194203602,43.25,74341.94,0.5,-0.57375,0.00012,28.66613]
[1776194203639,43.25,74331.06,0.5,-0.5751,0.00012,28.64346]
[1776194206160,43.25,74332.38,0.5,-0.57494,0.00012,28.64622]
[1776194212556,43.25,74331.94,0.5,-0.57499,0.00012,28.64527]
[1776194213361,43.25,74331.99,0.5,-0.57499,0.00012,28.64536]
[1776194213366,43.25,74342.05,0.5,-0.57374,0.00012,28.66633]
[1776194214640,43.25,74342.05,0.5,-0.57374,0.00012,28.66633]
[1776194214741,43.25,74345.74,0.5,-0.57328,0.00012,28.67399]
[1776194219022,43.25,74350.38,0.5,-0.5727,0.00012,28.68359]
[1776194219047,43.25,74350.38,0.5,-0.5727,0.00012,28.68359]
[1776194219953,43.25,74352.11,0.5,-0.57248,0.00012,28.68717]
[1776194220072,43.25,74358.08,0.5,-0.57174,0.00012,28.69932]
[1776194221317,43.25,74358.08,0.5,-0.57174,0.00012,28.69932]
[1776194221406,43.26,74363.87,0.5,-0.57102,0.00012,28.71104]
[1776194221892,43.26,74363.87,0.5,-0.57102,0.00012,28.71104]
[1776194222009,43.26,74363.87,0.5,-0.57102,0.00012,28.71104]
[1776194222114,43.26,74363.87,0.5,-0.57102,0.00012,28.71104]
[1776194222142,43.26,74363.87,0.5,-0.57102,0.00012,28.71104]
[1776194222267,43.26,74363.87,0.5,-0.57102,0.00012,28.71104]
[1776194222319,43.26,74374.13,0.5,-0.56975,0.00012,28.73152]
[1776194223095,43.26,74388.95,0.5,-0.56791,0.00012,28.76059]
[1776194224103,43.26,74389.5,0.5,-0.56784,0.00012,28.76165]
[1776194225688,43.26,74389.5,0.5,-0.56784,0.00012,28.76165]
[1776194225695,43.26,74389.5,0.5,-0.56784,0.00012,28.76165]
[1776194225789,43.25,74389.53,0.5,-0.56784,0.00012,28.7617]
[1776194230454,43.25,74390.91,0.5,-0.56767,0.00012,28.76434]
[1776194230470,43.25,74393.97,0.5,-0.56729,0.00012,28.77023]
[1776194234446,43.25,74395.39,0.5,-0.56711,0.00012,28.77295]
[1776194234551,43.25,74395.01,0.5,-0.56716,0.00012,28.77219]
[1776194235180,43.25,74390.0,0.5,-0.56779,0.00012,28.76251]
[1776194237194,43.25,74384.53,0.5,-0.56847,0.00012,28.75184]
[1776194242231,43.25,74383.33,0.5,-0.56862,0.00012,28.74942]
[1776194246659,43.25,74383.68,0.5,-0.56858,0.00012,28.75007]
[1776194246704,43.25,74383.68,0.5,-0.56858,0.00012,28.75007]
[1776194246732,43.24,74383.77,0.5,-0.56857,0.00012,28.7502]
[1776194247266,43.24,74394.54,0.5,-0.56724,0.00012,28.77111]
[1776194248273,43.24,74400.71,0.5,-0.56647,0.00012,28.78294]
[1776194250287,43.24,74400.9,0.5,-0.56645,0.00012,28.78328]
[1776194254334,43.24,74403.03,0.5,-0.56619,0.00012,28.78437]
[1776194260358,43.24,74406.97,0.5,-0.56571,0.00012,28.79177]
[1776194261634,43.24,74406.97,0.5,-0.56571,0.00012,28.79177]
[1776194262273,43.24,74406.98,0.5,-0.56571,0.00012,28.79176]
[1776194262371,43.24,74404.46,0.5,-0.56602,0.00012,28.78698]
[1776194263683,43.24,74404.46,0.5,-0.56602,0.00012,28.78698]
[1776194263784,43.24,74403.47,0.5,-0.56615,0.00012,28.78511]
[1776194269421,43.23,74405.26,0.5,-0.56593,0.00012,28.78845]
[1776194271744,43.23,74405.28,0.5,-0.56593,0.00012,28.78849]
[1776194271841,43.23,74405.0,0.5,-0.56596,0.00012,28.78794]
[1776194272237,43.23,74405.0,0.5,-0.56596,0.00012,28.78794]
[1776194272730,43.23,74389.66,0.5,-0.56787,0.00012,28.75847]
[1776194273552,43.23,74383.34,0.5,-0.56866,0.00012,28.74614]
[1776194279490,43.23,74382.08,0.5,-0.56882,0.00012,28.74366]
[1776194288553,43.23,74382.7,0.5,-0.56874,0.00012,28.74487]
[1776194293374,43.23,74384.4,0.5,-0.56853,0.00012,28.74819]
[1776194293403,43.23,74384.4,0.5,-0.56853,0.00012,28.74819]
[1776194293506,43.23,74384.4,0.5,-0.56853,0.00012,28.74819]
[1776194293588,43.23,74373.36,0.5,-0.5699,0.00012,28.72643]
[1776194295603,43.23,74370.6,0.5,-0.57024,0.00012,28.72095]
[1776194300638,43.23,74369.9,0.5,-0.57033,0.00012,28.71959]
[1776194305673,43.23,74369.03,0.5,-0.57043,0.00012,28.71789]
[1776194310707,43.24,74370.45,0.5,-0.57025,0.00012,28.72077]
[1776194315743,43.24,74369.89,0.5,-0.57033,0.00012,28.71675]
[1776194318278,43.24,74369.82,0.5,-0.57033,0.00012,28.71662]
[1776194318687,43.24,74369.82,0.5,-0.57033,0.00012,28.71662]
[1776194318765,43.24,74375.59,0.5,-0.56962,0.00012,28.7281]
[1776194319555,43.24,74375.59,0.5,-0.56962,0.00012,28.7281]
[1776194319753,43.24,74375.59,0.5,-0.56962,0.00012,28.7281]
[1776194319773,43.24,74367.27,0.5,-0.57065,0.00012,28.71153]
[1776194320105,43.24,74367.27,0.5,-0.57065,0.00012,28.71153]
[1776194321788,43.24,74361.99,0.5,-0.5713,0.00012,28.70094]
[1776194323311,43.24,74362.03,0.5,-0.5713,0.00012,28.70103]
[1776194328835,43.24,74362.49,0.5,-0.57124,0.00012,28.70203]
[1776194333871,43.24,74363.17,0.5,-0.57115,0.00012,28.70346]
[1776194338906,43.25,74362.41,0.5,-0.57124,0.00012,28.70199]
[1776194343940,43.25,74362.05,0.5,-0.57128,0.00012,28.70133]
[1776194348975,43.25,74362.05,0.5,-0.57127,0.00012,28.70139]
[1776194354011,43.25,74362.29,0.5,-0.57124,0.00012,28.70193]
[1776194359046,43.26,74362.32,0.5,-0.57123,0.00012,28.70205]
[1776194362445,43.26,74362.52,0.5,-0.5712,0.00012,28.70248]
[1776194362495,43.26,74362.52,0.5,-0.5712,0.00012,28.70248]
[1776194363073,43.26,74372.08,0.5,-0.57001,0.00012,28.72163]
[1776194365098,43.26,74374.55,0.5,-0.56971,0.00012,28.72654]
[1776194365121,43.26,74375.83,0.5,-0.56955,0.00012,28.72907]
[1776194369642,43.26,74378.69,0.5,-0.5692,0.00012,28.73465]
[1776194369826,43.25,74383.14,0.5,-0.56865,0.00012,28.74335]
[1776194370226,43.25,74388.72,0.5,-0.56796,0.00012,28.75423]
[1776194371163,43.25,74388.72,0.5,-0.56796,0.00012,28.75423]
[1776194371527,43.25,74388.72,0.5,-0.56796,0.00012,28.75423]
[1776194371558,43.25,74386.39,0.5,-0.56825,0.00012,28.74675]
[1776194372407,43.25,74378.32,0.5,-0.56926,0.00012,28.73092]
[1776194373529,43.25,74378.32,0.5,-0.56926,0.00012,28.73092]
[1776194373629,43.25,74373.7,0.5,-0.56983,0.00012,28.72179]
[1776194379187,43.25,74377.94,0.5,-0.56932,0.00012,28.73003]
[1776194384220,43.24,74378.63,0.5,-0.56924,0.00012,28.73128]
[1776194389256,43.24,74378.46,0.5,-0.56927,0.00012,28.73082]
[1776194394291,43.23,74377.46,0.5,-0.5694,0.00012,28.72872]
[1776194399325,43.23,74377.93,0.5,-0.56936,0.00012,28.72953]
[1776194404561,43.22,74377.97,0.5,-0.56936,0.00012,28.72948]
[1776194404648,43.22,74382.38,0.5,-0.56881,0.00012,28.73814]
[1776194405368,43.22,74388.25,0.5,-0.56808,0.00012,28.74961]
[1776194410404,43.22,74391.39,0.5,-0.5677,0.00012,28.75568]
[1776194417889,43.22,74391.02,0.5,-0.56774,0.00012,28.75495]
[1776194417891,43.22,74391.02,0.5,-0.56775,0.00012,28.75492]
[1776194423494,43.22,74390.26,0.5,-0.56784,0.00012,28.75342]
[1776194429537,43.22,74386.96,0.5,-0.56826,0.00012,28.74695]
[1776194434131,43.22,74387.22,0.5,-0.56823,0.00012,28.7445]
[1776194434214,43.22,74387.22,0.5,-0.56823,0.00012,28.7445]
[1776194434428,43.22,74387.22,0.5,-0.56823,0.00012,28.7445]
[1776194434819,43.22,74387.22,0.5,-0.56823,0.00012,28.7445]
[1776194434917,43.21,74401.47,0.5,-0.56646,0.00012,28.77197]
[1776194435579,43.21,74406.91,0.5,-0.56579,0.00012,28.78232]
[1776194436053,43.21,74406.91,0.5,-0.56579,0.00012,28.78232]
[1776194436322,43.21,74406.91,0.5,-0.56579,0.00012,28.78232]
[1776194436628,43.21,74406.91,0.5,-0.56579,0.00012,28.78232]
[1776194436650,43.21,74398.94,0.5,-0.56678,0.00012,28.76713]
[1776194443635,43.21,74397.78,0.5,-0.56693,0.00012,28.76481]
[1776194449677,43.21,74393.92,0.5,-0.56741,0.00012,28.75736]
[1776194450230,43.21,74393.92,0.5,-0.56741,0.00012,28.75736]
[1776194454605,43.21,74397.29,0.5,-0.56699,0.00012,28.76385]
[1776194454713,43.21,74398.06,0.5,-0.5669,0.00012,28.76533]
[1776194455718,43.21,74404.66,0.5,-0.56608,0.00012,28.77793]
[1776194456111,43.21,74404.66,0.5,-0.56608,0.00012,28.77793]
[1776194461761,43.21,74402.82,0.5,-0.56631,0.00012,28.77438]
[1776194466796,43.2,74402.13,0.5,-0.5664,0.00012,28.77301]
[1776194472838,43.2,74404.38,0.5,-0.56612,0.00012,28.77725]
[1776194473196,43.2,74404.38,0.5,-0.56612,0.00012,28.77725]
[1776194473845,43.2,74409.82,0.5,-0.56545,0.00012,28.78755]
[1776194481199,43.2,74411.8,0.5,-0.5652,0.00012,28.79125]
[1776194481223,43.2,74411.8,0.5,-0.5652,0.00012,28.79125]
[1776194481231,43.2,74411.8,0.5,-0.5652,0.00012,28.79125]
[1776194481290,43.2,74411.8,0.5,-0.5652,0.00012,28.79125]
[1776194481587,43.2,74411.8,0.5,-0.5652,0.00012,28.79125]
[1776194481903,43.2,74399.18,0.5,-0.56678,0.00012,28.76723]
[1776194483043,43.2,74393.94,0.5,-0.56743,0.00012,28.75713]
[1776194485754,43.2,74394.27,0.5,-0.56739,0.00012,28.75776]
[1776194485933,43.2,74394.37,0.5,-0.56738,0.00012,28.75794]
[1776194491973,43.19,74394.5,0.5,-0.56738,0.00012,28.75518]
[1776194497008,43.19,74394.72,0.5,-0.56736,0.00012,28.75553]
[1776194502043,43.19,74395.77,0.5,-0.56723,0.00012,28.75748]
[1776194507077,43.18,74395.62,0.5,-0.56726,0.00012,28.75712]
[1776194512114,43.18,74397.07,0.5,-0.56708,0.00012,28.75984]
[1776194518156,43.18,74397.39,0.5,-0.56705,0.00012,28.76037]
[1776194523992,43.18,74397.43,0.5,-0.56705,0.00012,28.76041]
[1776194529232,43.17,74396.31,0.5,-0.5672,0.00012,28.75813]
[1776194534268,43.17,74395.09,0.5,-0.56735,0.00012,28.75569]
[1776194535564,43.17,74395.09,0.5,-0.56735,0.00012,28.75569]
[1776194535597,43.17,74395.09,0.5,-0.56735,0.00012,28.75569]
[1776194535655,43.17,74395.09,0.5,-0.56735,0.00012,28.75569]
[1776194535858,43.17,74395.09,0.5,-0.56735,0.00012,28.75569]
[1776194535985,43.17,74395.09,0.5,-0.56735,0.00012,28.75569]
[1776194536081,43.17,74390.77,0.5,-0.56789,0.00012,28.74733]
[1776194536354,43.17,74390.77,0.5,-0.56789,0.00012,28.74733]
[1776194536822,43.17,74367.32,0.5,-0.57081,0.00012,28.70099]
[1776194537212,43.17,74367.32,0.5,-0.57081,0.00012,28.70099]
[1776194537300,43.17,74367.32,0.5,-0.57081,0.00012,28.70099]
[1776194537322,43.17,74367.32,0.5,-0.57081,0.00012,28.70099]
[1776194537615,43.17,74339.24,0.5,-0.5743,0.00012,28.64351]
[1776194538629,43.17,74336.18,0.5,-0.57468,0.00012,28.63713]
[1776194539176,43.17,74336.18,0.5,-0.57468,0.00012,28.63713]
[1776194539306,43.17,74333.53,0.5,-0.57501,0.00012,28.63159]
[1776194546761,43.17,74332.61,0.5,-0.57513,0.00012,28.6296]
[1776194546862,43.17,74332.61,0.5,-0.57512,0.00012,28.62968]
[1776194547363,43.17,74313.08,0.5,-0.57755,0.00012,28.58804]
[1776194548370,43.17,74312.39,0.5,-0.57763,0.00012,28.58654]
[1776194551052,43.17,74312.38,0.5,-0.57763,0.00012,28.58651]
[1776194551055,43.17,74312.38,0.5,-0.57763,0.00012,28.58651]
[1776194552741,43.17,74306.12,0.5,-0.57842,0.00012,28.56996]
[1776194553303,43.17,74306.12,0.5,-0.57842,0.00012,28.56996]
[1776194553405,43.17,74300.85,0.5,-0.57908,0.00012,28.55845]
[1776194554224,43.17,74300.85,0.5,-0.57908,0.00012,28.55845]
[1776194554976,43.17,74300.85,0.5,-0.57908,0.00012,28.55845]
[1776194554995,43.17,74300.85,0.5,-0.57908,0.00012,28.55845]
[1776194555042,43.17,74300.85,0.5,-0.57908,0.00012,28.55845]
[1776194555135,43.17,74289.9,0.5,-0.58043,0.00012,28.5343]
[1776194555372,43.17,74289.9,0.5,-0.58043,0.00012,28.5343]
[1776194555557,43.17,74289.9,0.5,-0.58043,0.00012,28.5343]
[1776194555590,43.17,74280.28,0.5,-0.58163,0.00012,28.5128]
[1776194558422,43.17,74284.96,0.5,-0.58104,0.00012,28.52335]
[1776194558638,43.17,74286.99,0.5,-0.58079,0.00012,28.52788]
[1776194559892,43.17,74286.99,0.5,-0.58079,0.00012,28.52788]
[1776194560414,43.17,74287.49,0.5,-0.58073,0.00012,28.52902]
[1776194560533,43.17,74287.49,0.5,-0.58073,0.00012,28.52902]
[1776194560570,43.17,74287.49,0.5,-0.58073,0.00012,28.52902]
[1776194560684,43.17,74287.49,0.5,-0.58073,0.00012,28.52902]
[1776194560697,43.17,74287.49,0.5,-0.58073,0.00012,28.52902]
[1776194560792,43.17,74287.49,0.5,-0.58073,0.00012,28.52902]
[1776194560860,43.17,74287.49,0.5,-0.58073,0.00012,28.52902]
[1776194560990,43.17,74287.49,0.5,-0.58073,0.00012,28.52902]
[1776194561050,43.17,74287.49,0.5,-0.58073,0.00012,28.52902]
[1776194561074,43.17,74287.49,0.5,-0.58073,0.00012,28.52902]
[1776194561149,43.17,74287.49,0.5,-0.58073,0.00012,28.52902]
[1776194561056,43.17,74293.31,0.5,-0.58,0.00012,28.54195]
[1776194561169,43.17,74293.31,0.5,-0.58,0.00012,28.54195]
[1776194561463,43.17,74315.6,0.5,-0.57724,0.00012,28.59058]
[1776194562286,43.17,74315.6,0.5,-0.57724,0.00012,28.59058]
[1776194562721,43.17,74314.54,0.5,-0.57737,0.00012,28.58832]
[1776194566144,43.17,74314.37,0.5,-0.57739,0.00012,28.58795]
[1776194567408,43.17,74310.4,0.5,-0.57788,0.00012,28.57936]
[1776194567505,43.17,74305.07,0.5,-0.57855,0.00012,28.56777]
[1776194572540,43.17,74306.65,0.5,-0.57835,0.00012,28.57119]
[1776194576111,43.17,74305.34,0.5,-0.57851,0.00012,28.56832]
[1776194576230,43.17,74305.35,0.5,-0.57851,0.00012,28.56833]
[1776194576568,43.17,74314.13,0.5,-0.57742,0.00012,28.58736]
[1776194578582,43.17,74317.32,0.5,-0.57703,0.00012,28.5942]
[1776194579749,43.17,74317.32,0.5,-0.57703,0.00012,28.5942]
[1776194579751,43.17,74317.35,0.5,-0.57703,0.00012,28.59425]
[1776194585630,43.16,74316.59,0.5,-0.57714,0.00012,28.59241]
[1776194588652,43.16,74307.73,0.5,-0.57825,0.00012,28.57314]
[1776194592105,43.16,74306.89,0.5,-0.57836,0.00012,28.57121]
[1776194592134,43.16,74306.89,0.5,-0.57836,0.00012,28.57121]
[1776194592160,43.15,74306.82,0.5,-0.57837,0.00012,28.57095]
[1776194593036,43.15,74306.82,0.5,-0.57837,0.00012,28.57095]
[1776194593044,43.15,74295.37,0.5,-0.57979,0.00012,28.54586]
[1776194593687,43.15,74300.82,0.5,-0.57912,0.00012,28.55786]
[1776194596032,43.15,74300.6,0.5,-0.57914,0.00012,28.55738]
[1776194601743,43.16,74300.71,0.5,-0.57912,0.00012,28.55769]
[1776194603034,43.16,74300.71,0.5,-0.57912,0.00012,28.55769]
[1776194604764,43.16,74310.72,0.5,-0.57788,0.00012,28.57953]
[1776194606784,43.16,74312.52,0.5,-0.57766,0.00012,28.58342]
[1776194607926,43.16,74313.61,0.5,-0.57752,0.00012,28.58576]
[1776194607953,43.15,74320.48,0.5,-0.57667,0.00012,28.60051]
[1776194609076,43.15,74320.48,0.5,-0.57667,0.00012,28.60051]
[1776194609170,43.15,74322.2,0.5,-0.57646,0.00012,28.60417]
[1776194609793,43.15,74322.2,0.5,-0.57646,0.00012,28.60417]
[1776194610806,43.15,74322.71,0.5,-0.5764,0.00012,28.60524]
[1776194611851,43.15,74322.71,0.5,-0.5764,0.00012,28.60524]
[1776194611966,43.15,74322.71,0.5,-0.5764,0.00012,28.60524]
[1776194612052,43.15,74323.31,0.5,-0.57634,0.00012,28.60351]
[1776194613150,43.15,74323.31,0.5,-0.57634,0.00012,28.60351]
[1776194613179,43.15,74334.56,0.5,-0.57494,0.00012,28.6273]
[1776194614133,43.15,74334.56,0.5,-0.57494,0.00012,28.6273]
[1776194616479,43.15,74326.28,0.5,-0.57597,0.00012,28.60977]
[1776194616851,43.15,74325.6,0.5,-0.57606,0.00012,28.6083]
[1776194623900,43.15,74321.67,0.5,-0.57655,0.00012,28.59982]
[1776194628934,43.14,74321.29,0.5,-0.57661,0.00012,28.59893]
[1776194633969,43.14,74319.45,0.5,-0.57684,0.00012,28.59491]
[1776194640017,43.14,74319.38,0.5,-0.57686,0.00012,28.59465]
[1776194645110,43.13,74320.99,0.5,-0.57666,0.00012,28.59804]
[1776194646349,43.13,74320.8,0.5,-0.57669,0.00012,28.5976]
[1776194647062,43.13,74328.71,0.5,-0.5757,0.00012,28.61443]
[1776194648967,43.13,74330.85,0.5,-0.57544,0.00012,28.61893]
[1776194649175,43.13,74326.78,0.5,-0.57595,0.00012,28.61029]
[1776194649507,43.13,74326.78,0.5,-0.57595,0.00012,28.61029]
[1776194650084,43.13,74310.29,0.5,-0.578,0.00012,28.57486]
[1776194651090,43.13,74304.74,0.5,-0.57869,0.00012,28.56274]
[1776194651974,43.13,74304.74,0.5,-0.57869,0.00012,28.56274]
[1776194652145,43.13,74304.74,0.5,-0.57869,0.00012,28.56274]
[1776194652246,43.13,74302.94,0.5,-0.57892,0.00012,28.55876]
[1776194653105,43.13,74294.57,0.5,-0.57995,0.00012,28.54035]
[1776194655119,43.13,74288.23,0.5,-0.58074,0.00012,28.52628]
[1776194658140,43.13,74280.05,0.5,-0.58175,0.00012,28.50798]
[1776194659974,43.13,74278.73,0.5,-0.58192,0.00012,28.50503]
[1776194660189,43.13,74278.73,0.5,-0.58192,0.00012,28.50503]
[1776194661166,43.13,74256.73,0.5,-0.58464,0.00012,28.45476]
[1776194661553,43.13,74256.73,0.5,-0.58464,0.00012,28.45476]
[1776194661637,43.13,74256.73,0.5,-0.58464,0.00012,28.45476]
[1776194661680,43.13,74256.73,0.5,-0.58464,0.00012,28.45476]
[1776194661720,43.13,74256.73,0.5,-0.58464,0.00012,28.45476]
[1776194662025,43.13,74256.73,0.5,-0.58464,0.00012,28.45476]
[1776194662173,43.13,74244.24,0.5,-0.58618,0.00012,28.42567]
[1776194663180,43.13,74239.29,0.5,-0.5868,0.00012,28.41404]
[1776194664061,43.13,74239.29,0.5,-0.5868,0.00012,28.41404]
[1776194664187,43.13,74221.83,0.5,-0.58896,0.00012,28.37234]
[1776194665194,43.13,74217.51,0.5,-0.58949,0.00012,28.36189]
[1776194665284,43.13,74217.51,0.5,-0.58949,0.00012,28.36189]
[1776194665382,43.13,74217.51,0.5,-0.58949,0.00012,28.36189]
[1776194666157,43.13,74217.51,0.5,-0.58949,0.00012,28.36189]
[1776194667048,43.13,74213.56,0.5,-0.58998,0.00012,28.35229]
[1776194667094,43.13,74213.56,0.5,-0.58998,0.00012,28.35229]
[1776194667208,43.13,74210.09,0.5,-0.59041,0.00012,28.34384]
[1776194667394,43.13,74210.09,0.5,-0.59041,0.00012,28.34384]
[1776194668013,43.13,74210.09,0.5,-0.59041,0.00012,28.34384]
[1776194668215,43.13,74201.12,0.5,-0.59152,0.00012,28.32183]
[1776194668366,43.13,74201.12,0.5,-0.59152,0.00012,28.32183]
[1776194668751,43.13,74201.12,0.5,-0.59152,0.00012,28.32183]
[1776194670229,43.13,74195.65,0.5,-0.59219,0.00012,28.30832]
[1776194672163,43.13,74194.04,0.5,-0.5924,0.00012,28.30138]
[1776194672950,43.13,74194.6,0.5,-0.59233,0.00012,28.30279]
[1776194672986,43.13,74194.6,0.5,-0.59233,0.00012,28.30279]
[1776194673133,43.13,74194.6,0.5,-0.59233,0.00012,28.30279]
[1776194673257,43.13,74200.91,0.5,-0.59155,0.00012,28.31841]
[1776194673674,43.13,74200.91,0.5,-0.59155,0.00012,28.31841]
[1776194674260,43.13,74205.79,0.5,-0.59095,0.00012,28.33044]
[1776194674382,43.13,74205.79,0.5,-0.59095,0.00012,28.33044]
[1776194674636,43.13,74205.79,0.5,-0.59095,0.00012,28.33044]
[1776194674911,43.13,74205.79,0.5,-0.59095,0.00012,28.33044]
[1776194675270,43.13,74190.04,0.5,-0.59289,0.00012,28.29147]
[1776194676096,43.13,74190.04,0.5,-0.59289,0.00012,28.29147]
[1776194676172,43.13,74190.04,0.5,-0.59289,0.00012,28.29147]
[1776194676465,43.13,74172.89,0.5,-0.59501,0.00012,28.24829]
[1776194677487,43.13,74172.89,0.5,-0.59501,0.00012,28.24829]
[1776194677542,43.14,74163.49,0.5,-0.59616,0.00012,28.22433]
[1776194678398,43.14,74163.49,0.5,-0.59616,0.00012,28.22433]
[1776194679018,43.14,74163.49,0.5,-0.59616,0.00012,28.22433]
[1776194679128,43.14,74148.8,0.5,-0.59797,0.00012,28.18636]
[1776194680048,43.14,74148.8,0.5,-0.59797,0.00012,28.18636]
[1776194680141,43.14,74139.5,0.5,-0.59911,0.00012,28.16199]
[1776194680421,43.14,74139.5,0.5,-0.59911,0.00012,28.16199]
[1776194680500,43.14,74139.5,0.5,-0.59911,0.00012,28.16199]
[1776194681046,43.14,74139.5,0.5,-0.59911,0.00012,28.16199]
[1776194681103,43.14,74139.5,0.5,-0.59911,0.00012,28.16199]
[1776194681154,43.14,74132.27,0.5,-0.60001,0.00012,28.14289]
[1776194681645,43.14,74132.27,0.5,-0.60001,0.00012,28.14289]
[1776194682742,43.13,74130.92,0.5,-0.60017,0.00012,28.13929]
[1776194682846,43.13,74125.75,0.5,-0.60081,0.00012,28.12553]
[1776194683419,43.13,74125.75,0.5,-0.60081,0.00012,28.12553]
[1776194683696,43.13,74125.75,0.5,-0.60081,0.00012,28.12553]
[1776194683797,43.13,74123.9,0.5,-0.60103,0.00012,28.12062]
[1776194684635,43.13,74135.79,0.5,-0.59957,0.00012,28.15216]
[1776194686368,43.13,74141.69,0.5,-0.59885,0.00012,28.16766]
[1776194687676,43.13,74141.69,0.5,-0.59885,0.00012,28.16766]
[1776194691615,43.13,74139.76,0.5,-0.59909,0.00012,28.16246]
[1776194691626,43.13,74139.76,0.5,-0.59909,0.00012,28.16246]
[1776194691674,43.13,74139.6,0.5,-0.59912,0.00012,28.16197]
[1776194692414,43.13,74126.97,0.5,-0.60067,0.00012,28.12855]
[1776194695304,43.13,74122.86,0.5,-0.60117,0.00012,28.11764]
[1776194695097,43.13,74122.67,0.5,-0.60119,0.00012,28.11719]
[1776194695558,43.13,74122.67,0.5,-0.60119,0.00012,28.11719]
[1776194696228,43.13,74122.67,0.5,-0.60119,0.00012,28.11719]
[1776194696238,43.13,74113.62,0.5,-0.60231,0.00012,28.09287]
[1776194696442,43.13,74099.89,0.5,-0.60399,0.00012,28.05557]
[1776194698278,43.13,74099.89,0.5,-0.60399,0.00012,28.05557]
[1776194698295,43.13,74095.41,0.5,-0.60454,0.00012,28.04332]
[1776194698580,43.13,74095.41,0.5,-0.60454,0.00012,28.04332]
[1776194698613,43.13,74082.24,0.5,-0.60615,0.00012,28.00693]
[1776194699358,43.13,74082.24,0.5,-0.60615,0.00012,28.00693]
[1776194699386,43.13,74082.24,0.5,-0.60615,0.00012,28.00693]
[1776194700123,43.13,74082.24,0.5,-0.60615,0.00012,28.00693]
[1776194700257,43.13,74082.24,0.5,-0.60615,0.00012,28.00693]
[1776194700220,43.13,74072.57,0.5,-0.60733,0.00012,27.98001]
[1776194700593,43.13,74072.57,0.5,-0.60733,0.00012,27.98001]
[1776194700767,43.13,74072.57,0.5,-0.60733,0.00012,27.98001]
[1776194701209,43.13,74072.57,0.5,-0.60733,0.00012,27.98001]
[1776194701219,43.13,74066.48,0.5,-0.60808,0.00012,27.96287]
[1776194701896,43.13,74066.48,0.5,-0.60808,0.00012,27.96287]
[1776194701923,43.13,74066.48,0.5,-0.60808,0.00012,27.96287]
[1776194701990,43.14,74077.07,0.5,-0.60678,0.00012,27.99274]
[1776194702348,43.14,74077.07,0.5,-0.60678,0.00012,27.99274]
[1776194702848,43.14,74077.07,0.5,-0.60678,0.00012,27.99274]
[1776194702959,43.14,74074.38,0.5,-0.6071,0.00012,27.98527]
[1776194703508,43.14,74074.38,0.5,-0.6071,0.00012,27.98527]
[1776194703773,43.14,74074.38,0.5,-0.6071,0.00012,27.98527]
[1776194703937,43.14,74074.38,0.5,-0.6071,0.00012,27.98527]
[1776194703992,43.14,74074.38,0.5,-0.6071,0.00012,27.98527]
[1776194704263,43.14,74074.38,0.5,-0.6071,0.00012,27.98527]
[1776194704341,43.14,74041.28,0.5,-0.61115,0.00012,27.89119]
[1776194704618,43.14,74041.28,0.5,-0.61115,0.00012,27.89119]
[1776194705023,43.14,74041.28,0.5,-0.61115,0.00012,27.89119]
[1776194705075,43.14,74039.21,0.5,-0.6114,0.00012,27.88525]
[1776194705789,43.14,74029.4,0.5,-0.6126,0.00012,27.85673]
[1776194707514,43.14,74029.61,0.5,-0.61257,0.00012,27.85734]
[1776194707615,43.14,74039.87,0.5,-0.61132,0.00012,27.88715]
[1776194708514,43.14,74039.87,0.5,-0.61132,0.00012,27.88715]
[1776194708612,43.14,74041.88,0.5,-0.61107,0.00012,27.89299]
[1776194709550,43.14,74034.46,0.5,-0.61198,0.00012,27.87152]
[1776194712571,43.14,74022.56,0.5,-0.61343,0.00012,27.83684]
[1776194713633,43.14,74014.61,0.5,-0.6144,0.00012,27.8134]
[1776194715193,43.14,74014.61,0.5,-0.6144,0.00012,27.8134]
[1776194716598,43.14,74010.01,0.5,-0.61496,0.00012,27.79977]
[1776194717896,43.14,74010.01,0.5,-0.61496,0.00012,27.79977]
[1776194717951,43.14,74010.01,0.5,-0.61496,0.00012,27.79977]
[1776194718238,43.14,74010.01,0.5,-0.61496,0.00012,27.79977]
[1776194718304,43.14,74007.49,0.5,-0.61527,0.00012,27.7923]
[1776194718480,43.14,74007.49,0.5,-0.61527,0.00012,27.7923]
[1776194718488,43.14,74007.49,0.5,-0.61527,0.00012,27.7923]
[1776194719235,43.14,74007.49,0.5,-0.61527,0.00012,27.7923]
[1776194719252,43.14,74007.49,0.5,-0.61527,0.00012,27.7923]
[1776194719336,43.14,73998.8,0.5,-0.61633,0.00012,27.76639]
[1776194720099,43.14,73998.8,0.5,-0.61633,0.00012,27.76639]
[1776194720542,43.14,73997.55,0.5,-0.61648,0.00012,27.76267]
[1776194720733,43.14,73997.55,0.5,-0.61648,0.00012,27.76267]
[1776194721075,43.14,73997.55,0.5,-0.61648,0.00012,27.76267]
[1776194721273,43.14,73997.55,0.5,-0.61648,0.00012,27.76267]
[1776194721295,43.14,73994.73,0.5,-0.61682,0.00012,27.75424]
[1776194721872,43.14,73994.73,0.5,-0.61682,0.00012,27.75424]
[1776194721905,43.14,73988.55,0.5,-0.61757,0.00012,27.73566]
[1776194723683,43.16,73982.25,0.5,-0.61829,0.00012,27.71756]
[1776194726883,43.17,73976.39,0.5,-0.61895,0.00012,27.70088]
[1776194727787,43.17,73971.67,0.5,-0.61952,0.00012,27.68654]
[1776194728690,43.17,73964.98,0.5,-0.62033,0.00012,27.6661]
[1776194729695,43.18,73978.76,0.5,-0.61865,0.00012,27.70832]
[1776194730702,43.18,73976.66,0.5,-0.6189,0.00012,27.70198]
[1776194732716,43.18,73967.06,0.5,-0.62008,0.00012,27.66975]
[1776194735737,43.19,73981.66,0.5,-0.61826,0.00012,27.71519]
[1776194737218,43.19,73981.77,0.5,-0.61825,0.00012,27.71557]
[1776194743098,43.2,73981.87,0.5,-0.61822,0.00012,27.71614]
[1776194743625,43.2,73981.17,0.5,-0.61831,0.00012,27.71407]
[1776194744173,43.2,73981.17,0.5,-0.61831,0.00012,27.71407]
[1776194744205,43.2,73985.07,0.5,-0.61783,0.00012,27.72592]
[1776194744416,43.2,73985.07,0.5,-0.61783,0.00012,27.72592]
[1776194744809,43.2,73996.06,0.5,-0.61649,0.00012,27.75902]
[1776194747648,43.2,73995.46,0.5,-0.61656,0.00012,27.75726]
[1776194747830,43.2,74008.28,0.5,-0.615,0.00012,27.79548]
[1776194749073,43.2,74018.54,0.5,-0.61375,0.00012,27.82575]
[1776194750223,43.2,74023.46,0.5,-0.61316,0.00012,27.84016]
[1776194750852,43.2,74028.68,0.5,-0.61252,0.00012,27.85538]
[1776194753873,43.2,74007.62,0.5,-0.61509,0.00012,27.79344]
[1776194754499,43.2,74007.62,0.5,-0.61509,0.00012,27.79344]
[1776194754701,43.2,74007.62,0.5,-0.61509,0.00012,27.79344]
[1776194754881,43.2,73999.54,0.5,-0.61607,0.00012,27.7694]
[1776194755888,43.2,73993.29,0.5,-0.61683,0.00012,27.75071]
[1776194757271,43.2,73993.29,0.5,-0.61683,0.00012,27.75071]
[1776194757421,43.2,73989.3,0.5,-0.61731,0.00012,27.73874]
[1776194757533,43.2,73989.3,0.5,-0.61731,0.00012,27.73874]
[1776194757665,43.2,73989.3,0.5,-0.61731,0.00012,27.73874]
[1776194757902,43.2,73982.9,0.5,-0.61809,0.00012,27.71945]
[1776194758909,43.2,73972.8,0.5,-0.61931,0.00012,27.6888]
[1776194760922,43.2,73971.87,0.5,-0.61942,0.00012,27.68609]
[1776194765958,43.21,73967.87,0.5,-0.61989,0.00012,27.67419]
[1776194768895,43.21,73969.14,0.5,-0.61973,0.00012,27.67823]
[1776194769370,43.21,73954.26,0.5,-0.62153,0.00012,27.63249]
[1776194770173,43.21,73949.2,0.5,-0.62214,0.00012,27.61685]
[1776194776028,43.22,73946.56,0.5,-0.62244,0.00012,27.60909]
[1776194778443,43.22,73945.23,0.5,-0.62259,0.00012,27.60511]
[1776194779053,43.22,73935.08,0.5,-0.62382,0.00012,27.57336]
[1776194780375,43.22,73935.08,0.5,-0.62382,0.00012,27.57336]
[1776194780964,43.22,73934.83,0.5,-0.62385,0.00012,27.57263]
[1776194781072,43.22,73957.82,0.5,-0.62106,0.00012,27.6444]
[1776194781531,43.22,73957.82,0.5,-0.62106,0.00012,27.6444]
[1776194781572,43.22,73957.82,0.5,-0.62106,0.00012,27.6444]
[1776194782077,43.22,73971.76,0.5,-0.61937,0.00012,27.68728]
[1776194783084,43.23,73973.66,0.5,-0.61913,0.00012,27.69313]
[1776194784765,43.23,73976.09,0.5,-0.61883,0.00012,27.70059]
[1776194784902,43.23,73976.09,0.5,-0.61883,0.00012,27.70059]
[1776194785097,43.23,73976.09,0.5,-0.61883,0.00012,27.70059]
[1776194785366,43.23,73976.09,0.5,-0.61883,0.00012,27.70059]
[1776194785418,43.23,73998.67,0.5,-0.61609,0.00012,27.76866]
[1776194785439,43.23,73998.67,0.5,-0.61609,0.00012,27.76866]
[1776194786105,43.23,74002.8,0.5,-0.61559,0.00012,27.78097]
[1776194787162,43.23,74002.8,0.5,-0.61559,0.00012,27.78097]
[1776194787257,43.23,74007.85,0.5,-0.61497,0.00012,27.79596]
[1776194788119,43.23,74015.04,0.5,-0.6141,0.00012,27.81719]
[1776194789243,43.23,74022.16,0.5,-0.61323,0.00012,27.83806]
[1776194791117,43.23,74024.02,0.5,-0.61301,0.00012,27.84348]
[1776194791218,43.23,74028.89,0.5,-0.61243,0.00012,27.85465]
[1776194791997,43.23,74028.89,0.5,-0.61243,0.00012,27.85465]
[1776194792409,43.23,74025.93,0.5,-0.61279,0.00012,27.84601]
[1776194792617,43.23,74025.93,0.5,-0.61279,0.00012,27.84601]
[1776194793156,43.23,74020.29,0.5,-0.61348,0.00012,27.82949]
[1776194798189,43.22,74025.7,0.5,-0.61282,0.00012,27.84521]
[1776194801126,43.22,74026.09,0.5,-0.61278,0.00012,27.84631]
[1776194801210,43.22,74026.39,0.5,-0.61274,0.00012,27.84717]
[1776194802217,43.22,74031.47,0.5,-0.61212,0.00012,27.86192]
[1776194804131,43.22,74032.13,0.5,-0.61204,0.00012,27.86381]
[1776194804232,43.22,74030.7,0.5,-0.61222,0.00012,27.85963]
[1776194806245,43.22,74022.2,0.5,-0.61326,0.00012,27.83479]
[1776194811280,43.22,74020.36,0.5,-0.61349,0.00012,27.82928]
[1776194815309,43.22,74002.02,0.5,-0.61573,0.00012,27.77501]
[1776194816027,43.22,74002.02,0.5,-0.61573,0.00012,27.77501]
[1776194816316,43.22,73997.12,0.5,-0.61632,0.00012,27.7604]
[1776194819337,43.22,74006.89,0.5,-0.61513,0.00012,27.78953]
[1776194820345,43.22,74013.03,0.5,-0.61438,0.00012,27.80768]
[1776194822834,43.22,74013.7,0.5,-0.6143,0.00012,27.80963]
[1776194826351,43.22,74017.96,0.5,-0.61379,0.00012,27.82211]
[1776194826387,43.22,74022.89,0.5,-0.61319,0.00012,27.83654]
[1776194826862,43.22,74022.89,0.5,-0.61319,0.00012,27.83654]
[1776194827195,43.22,74022.89,0.5,-0.61319,0.00012,27.83654]
[1776194827362,43.22,74022.89,0.5,-0.61319,0.00012,27.83654]
[1776194828055,43.22,74026.53,0.5,-0.61274,0.00012,27.84715]
[1776194828400,43.22,74030.95,0.5,-0.61221,0.00012,27.85998]
[1776194830941,43.22,74032.01,0.5,-0.61208,0.00012,27.86299]
[1776194831390,43.22,74032.01,0.5,-0.61208,0.00012,27.86299]
[1776194835449,43.21,74041.35,0.5,-0.61095,0.00012,27.88991]
[1776194836458,43.22,74048.54,0.5,-0.61006,0.00012,27.91062]
[1776194836507,43.22,74048.54,0.5,-0.61006,0.00012,27.91062]
[1776194837464,43.22,74061.07,0.5,-0.60853,0.00012,27.94631]
[1776194838471,43.22,74061.47,0.5,-0.60848,0.00012,27.9475]
[1776194839009,43.22,74061.47,0.5,-0.60848,0.00012,27.9475]
[1776194839356,43.22,74061.47,0.5,-0.60848,0.00012,27.94756]
[1776194839479,43.22,74053.36,0.5,-0.60947,0.00012,27.92457]
[1776194840485,43.22,74044.1,0.5,-0.6106,0.00012,27.89811]
[1776194845519,43.22,74044.17,0.5,-0.61058,0.00012,27.89836]
[1776194850562,43.22,74046.17,0.5,-0.61034,0.00012,27.90416]
[1776194856246,43.22,74045.57,0.5,-0.61042,0.00012,27.89949]
[1776194860453,43.22,74046.18,0.5,-0.61034,0.00012,27.90128]
[1776194861509,43.22,74047.56,0.5,-0.61017,0.00012,27.90524]
[1776194861514,43.22,74050.73,0.5,-0.60979,0.00012,27.91432]
[1776194861639,43.22,74059.0,0.5,-0.60878,0.00012,27.93781]
[1776194863652,43.23,74063.4,0.5,-0.60823,0.00012,27.95039]
[1776194864777,43.23,74063.4,0.5,-0.60823,0.00012,27.95039]
[1776194866100,43.23,74064.99,0.5,-0.60803,0.00012,27.95499]
[1776194868688,43.23,74058.62,0.5,-0.6088,0.00012,27.93717]
[1776194874730,43.24,74060.92,0.5,-0.6085,0.00012,27.94405]
[1776194878758,43.24,74068.83,0.5,-0.60752,0.00012,27.96655]
[1776194879914,43.24,74068.83,0.5,-0.60752,0.00012,27.96655]
[1776194880015,43.24,74070.79,0.5,-0.60728,0.00012,27.97215]
[1776194881658,43.24,74072.92,0.5,-0.60702,0.00012,27.9781]
[1776194882370,43.24,74072.92,0.5,-0.60702,0.00012,27.9781]
[1776194882375,43.25,74078.84,0.5,-0.60629,0.00012,27.99467]
[1776194882786,43.25,74090.04,0.5,-0.60492,0.00012,28.02561]
[1776194883793,43.25,74093.74,0.5,-0.60447,0.00012,28.0358]
[1776194888806,43.25,74092.19,0.5,-0.60465,0.00012,28.03159]
[1776194889744,43.25,74095.13,0.5,-0.60429,0.00012,28.03965]
[1776194890082,43.25,74095.13,0.5,-0.60429,0.00012,28.03965]
[1776194890183,43.25,74103.95,0.5,-0.60321,0.00012,28.06367]
[1776194895613,43.25,74103.08,0.5,-0.60332,0.00012,28.06128]
[1776194896190,43.25,74103.08,0.5,-0.60332,0.00012,28.06128]
[1776194896204,43.25,74104.12,0.5,-0.6032,0.00012,28.06409]
[1776194900643,43.25,74107.88,0.5,-0.60274,0.00012,28.07422]
[1776194900912,43.25,74104.02,0.5,-0.60321,0.00012,28.06376]
[1776194905946,43.24,74106.87,0.5,-0.60286,0.00012,28.07144]
[1776194907081,43.24,74106.87,0.5,-0.60286,0.00012,28.07144]
[1776194907083,43.24,74106.99,0.5,-0.60285,0.00012,28.07176]
[1776194908112,43.24,74106.99,0.5,-0.60285,0.00012,28.07176]
[1776194909052,43.24,74107.39,0.5,-0.6028,0.00012,28.07283]
[1776194909975,43.24,74113.52,0.5,-0.60205,0.00012,28.08932]
[1776194914792,43.24,74113.88,0.5,-0.60202,0.00012,28.08721]
[1776194915252,43.24,74113.88,0.5,-0.60202,0.00012,28.08721]
[1776194915288,43.24,74121.28,0.5,-0.60112,0.00012,28.107]
[1776194916036,43.24,74126.85,0.5,-0.60044,0.00012,28.12178]
[1776194921071,43.24,74129.4,0.5,-0.60013,0.00012,28.12833]
[1776194923129,43.24,74131.86,0.5,-0.59983,0.00012,28.13479]
[1776194923248,43.24,74131.86,0.5,-0.59983,0.00012,28.13479]
[1776194923298,43.24,74131.86,0.5,-0.59983,0.00012,28.13479]
[1776194923335,43.23,74132.33,0.5,-0.59978,0.00012,28.13599]
[1776194924091,43.23,74125.79,0.5,-0.60058,0.00012,28.11863]
[1776194926451,43.23,74124.89,0.5,-0.6007,0.00012,28.11621]
[1776194926552,43.23,74125.42,0.5,-0.60063,0.00012,28.11758]
[1776194930134,43.23,74131.39,0.5,-0.59991,0.00012,28.13327]
[1776194932148,43.23,74139.28,0.5,-0.59894,0.00012,28.15396]
[1776194937183,43.22,74140.1,0.5,-0.59885,0.00012,28.15589]
[1776194938600,43.22,74139.62,0.5,-0.59891,0.00012,28.15459]
[1776194938780,43.22,74139.62,0.5,-0.59891,0.00012,28.15459]
[1776194939081,43.22,74139.62,0.5,-0.59891,0.00012,28.15459]
[1776194939498,43.22,74139.62,0.5,-0.59891,0.00012,28.15459]
[1776194939519,43.22,74165.39,0.5,-0.59575,0.00012,28.22121]
[1776194940020,43.22,74165.39,0.5,-0.59575,0.00012,28.22121]
[1776194940203,43.22,74180.41,0.5,-0.5939,0.00012,28.25929]
[1776194940832,43.22,74180.41,0.5,-0.5939,0.00012,28.25929]
[1776194940927,43.22,74180.41,0.5,-0.5939,0.00012,28.25929]
[1776194941456,43.22,74180.41,0.5,-0.5939,0.00012,28.25929]
[1776194941519,43.22,74182.57,0.5,-0.59363,0.00012,28.26473]
[1776194941798,43.22,74182.57,0.5,-0.59363,0.00012,28.26473]
[1776194942117,43.22,74182.57,0.5,-0.59363,0.00012,28.26473]
[1776194942534,43.22,74182.57,0.5,-0.59363,0.00012,28.26473]
[1776194948259,43.23,74180.15,0.5,-0.59392,0.00012,28.25877]
[1776194951185,43.23,74183.05,0.5,-0.59356,0.00012,28.26608]
[1776194952629,43.23,74182.76,0.5,-0.5936,0.00012,28.26538]
[1776194954450,43.23,74182.92,0.5,-0.59358,0.00012,28.2658]
[1776194959337,43.23,74189.34,0.5,-0.59278,0.00012,28.28191]
[1776194960018,43.23,74189.34,0.5,-0.59278,0.00012,28.28191]
[1776194960345,43.23,74204.57,0.5,-0.5909,0.00012,28.31951]
[1776194961350,43.23,74211.54,0.5,-0.59004,0.00012,28.33649]
[1776194964449,43.23,74206.96,0.5,-0.59061,0.00012,28.32531]
[1776194964546,43.23,74206.96,0.5,-0.59061,0.00012,28.32531]
[1776194964919,43.23,74204.06,0.5,-0.59097,0.00012,28.3182]
[1776194965382,43.23,74202.75,0.5,-0.59113,0.00012,28.31498]
[1776194965840,43.23,74202.75,0.5,-0.59113,0.00012,28.31498]
[1776194966390,43.23,74207.24,0.5,-0.59058,0.00012,28.32596]
[1776194968615,43.23,74207.47,0.5,-0.59055,0.00012,28.32651]
[1776194968758,43.23,74207.63,0.5,-0.59053,0.00012,28.32688]
[1776194969411,43.23,74219.66,0.5,-0.58905,0.00012,28.35602]
[1776194970418,43.23,74224.86,0.5,-0.58841,0.00012,28.36848]
[1776194972319,43.23,74225.56,0.5,-0.58833,0.00012,28.36716]
[1776194972350,43.23,74225.56,0.5,-0.58833,0.00012,28.36716]
[1776194972400,43.23,74225.56,0.5,-0.58833,0.00012,28.36716]
[1776194972528,43.23,74225.56,0.5,-0.58833,0.00012,28.36716]
[1776194973440,43.22,74238.61,0.5,-0.58673,0.00012,28.39808]
[1776194978477,43.22,74238.4,0.5,-0.58677,0.00012,28.39736]
[1776194978808,43.22,74238.4,0.5,-0.58677,0.00012,28.39736]
[1776194979483,43.22,74227.92,0.5,-0.58806,0.00012,28.37245]
[1776194983188,43.21,74227.69,0.5,-0.5881,0.00012,28.3718]
[1776194983599,43.21,74227.69,0.5,-0.5881,0.00012,28.3718]
[1776194983607,43.21,74227.69,0.5,-0.5881,0.00012,28.3718]
[1776194984520,43.21,74208.12,0.5,-0.59052,0.00012,28.32453]
[1776194985279,43.21,74208.12,0.5,-0.59052,0.00012,28.32453]
[1776194985527,43.21,74208.58,0.5,-0.59046,0.00012,28.32564]
[1776194990561,43.21,74208.42,0.5,-0.59048,0.00012,28.32519]
[1776194992538,43.21,74208.12,0.5,-0.59052,0.00012,28.32445]
[1776194992954,43.21,74209.41,0.5,-0.59036,0.00012,28.32758]
[1776194994803,43.21,74207.17,0.5,-0.59064,0.00012,28.32209]
[1776195000884,43.21,74211.39,0.5,-0.59013,0.00012,28.3323]
[1776195001051,43.21,74211.39,0.5,-0.59013,0.00012,28.3323]
[1776195001124,43.21,74211.39,0.5,-0.59013,0.00012,28.3323]
[1776195002154,43.21,74215.76,0.5,-0.58959,0.00012,28.34287]
[1776195002847,43.21,74215.83,0.5,-0.58958,0.00012,28.34303]
[1776195003654,43.21,74225.11,0.5,-0.58843,0.00012,28.36536]
[1776195003997,43.21,74225.11,0.5,-0.58843,0.00012,28.36536]
[1776195004046,43.21,74225.11,0.5,-0.58843,0.00012,28.36536]
[1776195004166,43.21,74225.11,0.5,-0.58843,0.00012,28.36536]
[1776195005668,43.21,74239.38,0.5,-0.58667,0.00012,28.39923]
[1776195005698,43.21,74239.38,0.5,-0.58667,0.00012,28.39923]
[1776195005825,43.21,74239.38,0.5,-0.58667,0.00012,28.39923]
[1776195005841,43.21,74239.38,0.5,-0.58667,0.00012,28.39923]
[1776195005861,43.21,74239.38,0.5,-0.58667,0.00012,28.39923]
[1776195005993,43.21,74239.38,0.5,-0.58667,0.00012,28.39923]
[1776195006592,43.21,74239.38,0.5,-0.58667,0.00012,28.39923]
[1776195006675,43.2,74256.59,0.5,-0.58455,0.00012,28.43935]
[1776195007266,43.2,74256.59,0.5,-0.58455,0.00012,28.43935]
[1776195007682,43.2,74257.49,0.5,-0.58444,0.00012,28.4414]
[1776195011622,43.2,74260.17,0.5,-0.58411,0.00012,28.44753]
[1776195011721,43.2,74259.74,0.5,-0.58416,0.00012,28.44651]
[1776195012291,43.2,74259.74,0.5,-0.58416,0.00012,28.44651]
[1776195012929,43.2,74259.76,0.5,-0.58416,0.00012,28.44651]
[1776195012980,43.2,74259.76,0.5,-0.58416,0.00012,28.44651]
[1776195012992,43.2,74260.06,0.5,-0.58413,0.00012,28.44718]
[1776195014873,43.2,74255.77,0.5,-0.58466,0.00012,28.43727]
[1776195014961,43.2,74254.8,0.5,-0.58478,0.00012,28.43501]
[1776195020773,43.19,74255.38,0.5,-0.58473,0.00012,28.4361]
[1776195022963,43.19,74255.41,0.5,-0.58472,0.00012,28.43612]
[1776195025622,43.19,74260.94,0.5,-0.58405,0.00012,28.44878]
[1776195025707,43.19,74267.58,0.5,-0.58323,0.00012,28.46393]
[1776195027741,43.19,74270.59,0.5,-0.58286,0.00012,28.47077]
[1776195027801,43.19,74270.59,0.5,-0.58286,0.00012,28.47077]
[1776195027801,43.19,74270.59,0.5,-0.58286,0.00012,28.47077]
[1776195027995,43.19,74270.59,0.5,-0.58286,0.00012,28.47077]
[1776195028829,43.19,74283.98,0.5,-0.5812,0.00012,28.50097]
[1776195030349,43.19,74282.25,0.5,-0.58141,0.00012,28.49712]
[1776195032454,43.19,74286.58,0.5,-0.58087,0.00012,28.50681]
[1776195032857,43.19,74280.67,0.5,-0.58161,0.00012,28.49063]
[1776195035878,43.19,74275.75,0.5,-0.58222,0.00012,28.47958]
[1776195040912,43.19,74276.6,0.5,-0.58212,0.00012,28.48146]
[1776195041981,43.19,74276.6,0.5,-0.58212,0.00012,28.48146]
[1776195042201,43.19,74276.6,0.5,-0.58212,0.00012,28.48146]
[1776195042271,43.19,74276.6,0.5,-0.58212,0.00012,28.48146]
[1776195042448,43.19,74276.6,0.5,-0.58212,0.00012,28.48146]
[1776195042516,43.19,74276.03,0.5,-0.58219,0.00012,28.48016]
[1776195042955,43.19,74276.03,0.5,-0.58219,0.00012,28.48016]
[1776195043155,43.19,74276.03,0.5,-0.58219,0.00012,28.48016]
[1776195043620,43.19,74276.03,0.5,-0.58219,0.00012,28.48016]
[1776195043714,43.19,74302.38,0.5,-0.57892,0.00012,28.53876]
[1776195044666,43.19,74314.52,0.5,-0.57742,0.00012,28.56511]
[1776195045248,43.19,74314.52,0.5,-0.57742,0.00012,28.56511]
[1776195045407,43.19,74314.52,0.5,-0.57742,0.00012,28.56511]
[1776195045504,43.19,74314.52,0.5,-0.57742,0.00012,28.56511]
[1776195045706,43.19,74314.52,0.5,-0.57742,0.00012,28.56511]
[1776195045711,43.19,74314.52,0.5,-0.57742,0.00012,28.56511]
[1776195045540,43.19,74315.1,0.5,-0.57735,0.00012,28.56634]
[1776195046289,43.19,74315.1,0.5,-0.57735,0.00012,28.56634]
[1776195046789,43.19,74313.77,0.5,-0.57751,0.00012,28.56345]
[1776195046795,43.19,74313.77,0.5,-0.57751,0.00012,28.56345]
[1776195046829,43.19,74313.77,0.5,-0.57751,0.00012,28.56345]
[1776195047622,43.19,74313.77,0.5,-0.57751,0.00012,28.56345]
[1776195048289,43.18,74310.59,0.5,-0.57791,0.00012,28.55656]
[1776195048314,43.18,74310.59,0.5,-0.57791,0.00012,28.55656]
[1776195048381,43.18,74312.99,0.5,-0.57761,0.00012,28.56173]
[1776195049369,43.18,74312.99,0.5,-0.57761,0.00012,28.56173]
[1776195049390,43.18,74312.99,0.5,-0.57761,0.00012,28.56173]
[1776195049395,43.18,74313.45,0.5,-0.57756,0.00012,28.56271]
[1776195050896,43.18,74313.31,0.5,-0.57757,0.00012,28.56239]
[1776195051000,43.18,74312.07,0.5,-0.57773,0.00012,28.55969]
[1776195053836,43.18,74313.28,0.5,-0.57758,0.00012,28.56229]
[1776195054441,43.18,74313.28,0.5,-0.57758,0.00012,28.56229]
[1776195054491,43.18,74320.35,0.5,-0.5767,0.00012,28.57744]
[1776195055148,43.18,74320.35,0.5,-0.5767,0.00012,28.57744]
[1776195055444,43.18,74320.35,0.5,-0.5767,0.00012,28.57744]
[1776195057027,43.18,74312.74,0.5,-0.57766,0.00012,28.56101]
[1776195059066,43.18,74313.52,0.5,-0.57756,0.00012,28.56267]
[1776195059223,43.18,74313.52,0.5,-0.57756,0.00012,28.56267]
[1776195059325,43.18,74314.43,0.5,-0.57745,0.00012,28.5646]
[1776195061273,43.18,74318.93,0.5,-0.57689,0.00012,28.57425]
[1776195061339,43.18,74321.2,0.5,-0.57661,0.00012,28.57909]
[1776195063173,43.17,74311.84,0.5,-0.57778,0.00012,28.55893]
[1776195064076,43.17,74305.79,0.5,-0.57853,0.00012,28.54576]
[1776195068806,43.17,74303.99,0.5,-0.57877,0.00012,28.54166]
[1776195068836,43.17,74303.99,0.5,-0.57877,0.00012,28.54166]
[1776195068841,43.17,74303.99,0.5,-0.57877,0.00012,28.54166]
[1776195069111,43.17,74302.26,0.5,-0.57898,0.00012,28.53787]
[1776195073556,43.17,74298.11,0.5,-0.5795,0.00012,28.52874]
[1776195073640,43.17,74292.59,0.5,-0.58018,0.00012,28.51655]
[1776195074146,43.17,74281.74,0.5,-0.58153,0.00012,28.49236]
[1776195075153,43.17,74276.11,0.5,-0.58223,0.00012,28.47967]
[1776195079586,43.17,74275.88,0.5,-0.58225,0.00012,28.47918]
[1776195080188,43.17,74284.83,0.5,-0.58114,0.00012,28.49934]
[1776195085223,43.17,74286.47,0.5,-0.58093,0.00012,28.50305]
[1776195086721,43.17,74286.47,0.5,-0.58093,0.00012,28.50305]
[1776195087237,43.17,74280.85,0.5,-0.58163,0.00012,28.49046]
[1776195092272,43.17,74279.63,0.5,-0.58179,0.00012,28.48473]
[1776195092828,43.17,74279.63,0.5,-0.58179,0.00012,28.48473]
[1776195093278,43.17,74285.16,0.5,-0.58111,0.00012,28.49713]
[1776195098314,43.17,74289.2,0.5,-0.58061,0.00012,28.50607]
[1776195103349,43.16,74287.05,0.5,-0.58088,0.00012,28.5012]
[1776195105729,43.16,74285.32,0.5,-0.5811,0.00012,28.49732]
[1776195106759,43.16,74284.85,0.5,-0.58116,0.00012,28.49626]
[1776195106786,43.16,74278.64,0.5,-0.58193,0.00012,28.4823]
[1776195109390,43.16,74283.71,0.5,-0.5813,0.00012,28.49367]
[1776195110398,43.16,74278.82,0.5,-0.58191,0.00012,28.48267]
[1776195115433,43.16,74286.25,0.5,-0.58099,0.00012,28.49931]
[1776195121475,43.16,74281.91,0.5,-0.58153,0.00012,28.48952]
[1776195126510,43.16,74285.29,0.5,-0.58112,0.00012,28.49704]
[1776195129475,43.16,74285.97,0.5,-0.58104,0.00012,28.49853]
[1776195129544,43.16,74285.97,0.5,-0.58104,0.00012,28.49853]
[1776195129642,43.16,74286.81,0.5,-0.58093,0.00012,28.50039]
[1776195130541,43.16,74300.31,0.5,-0.57926,0.00012,28.5303]
[1776195131548,43.16,74300.22,0.5,-0.57927,0.00012,28.53009]
[1776195135223,43.16,74299.26,0.5,-0.57939,0.00012,28.52797]
[1776195135576,43.16,74301.5,0.5,-0.57911,0.00012,28.53288]
[1776195136375,43.16,74301.5,0.5,-0.57911,0.00012,28.53288]
[1776195136583,43.16,74296.59,0.5,-0.57972,0.00012,28.52208]
[1776195141618,43.16,74295.21,0.5,-0.57989,0.00012,28.51902]
[1776195146653,43.16,74289.91,0.5,-0.58055,0.00012,28.50727]
[1776195151637,43.16,74287.65,0.5,-0.58083,0.00012,28.50227]
[1776195151709,43.16,74287.65,0.5,-0.58083,0.00012,28.50227]
[1776195152164,43.16,74285.61,0.5,-0.58109,0.00012,28.49477]
[1776195152356,43.16,74285.61,0.5,-0.58109,0.00012,28.49477]
[1776195152702,43.16,74285.61,0.5,-0.58109,0.00012,28.49477]
[1776195152805,43.16,74306.64,0.5,-0.57848,0.00012,28.54117]
[1776195152960,43.16,74306.64,0.5,-0.57848,0.00012,28.54117]
[1776195153072,43.16,74306.64,0.5,-0.57848,0.00012,28.54117]
[1776195153313,43.16,74306.64,0.5,-0.57848,0.00012,28.54117]
[1776195153702,43.16,74303.48,0.5,-0.57887,0.00012,28.53426]
[1776195158736,43.15,74304.12,0.5,-0.5788,0.00012,28.53563]
[1776195163772,43.15,74303.11,0.5,-0.57892,0.00012,28.53339]
[1776195164919,43.15,74303.07,0.5,-0.57893,0.00012,28.53329]
[1776195164975,43.15,74303.07,0.5,-0.57893,0.00012,28.53329]
[1776195168718,43.15,74302.49,0.5,-0.579,0.00012,28.53201]
[1776195173842,43.15,74303.98,0.5,-0.57882,0.00012,28.53523]
[1776195178877,43.15,74303.87,0.5,-0.57884,0.00012,28.53496]
[1776195180963,43.15,74303.91,0.5,-0.57883,0.00012,28.53503]
[1776195181070,43.15,74303.91,0.5,-0.57883,0.00012,28.53503]
[1776195181306,43.15,74303.91,0.5,-0.57883,0.00012,28.53503]
[1776195181546,43.15,74303.91,0.5,-0.57883,0.00012,28.53503]
[1776195185323,43.15,74304.53,0.5,-0.57876,0.00012,28.53636]
[1776195186619,43.15,74304.7,0.5,-0.57874,0.00012,28.53672]
[1776195189433,43.15,74300.61,0.5,-0.57925,0.00012,28.52775]
[1776195192424,43.15,74301.14,0.5,-0.57918,0.00012,28.52891]
[1776195193379,43.15,74288.63,0.5,-0.58073,0.00012,28.50122]
[1776195193982,43.15,74283.54,0.5,-0.58137,0.00012,28.48984]
[1776195194989,43.15,74283.36,0.5,-0.58139,0.00012,28.48945]
[1776195202038,43.15,74283.14,0.5,-0.58141,0.00012,28.48905]
[1776195209087,43.15,74282.81,0.5,-0.58144,0.00012,28.48842]
[1776195214121,43.16,74281.34,0.5,-0.58163,0.00012,28.48226]
[1776195219157,43.16,74281.42,0.5,-0.58161,0.00012,28.48253]
[1776195220851,43.16,74281.42,0.5,-0.58161,0.00012,28.48253]
[1776195220868,43.16,74281.42,0.5,-0.58161,0.00012,28.48253]
[1776195220895,43.16,74281.42,0.5,-0.58161,0.00012,28.48253]
[1776195220897,43.16,74281.42,0.5,-0.58161,0.00012,28.48253]
[1776195221433,43.16,74281.39,0.5,-0.58161,0.00012,28.48248]
[1776195221463,43.16,74281.39,0.5,-0.58161,0.00012,28.48248]
[1776195221511,43.16,74275.07,0.5,-0.5824,0.00012,28.4682]
[1776195222062,43.16,74275.07,0.5,-0.5824,0.00012,28.4682]
[1776195222830,43.16,74275.07,0.5,-0.5824,0.00012,28.4682]
[1776195222178,43.16,74286.84,0.5,-0.58094,0.00012,28.49467]
[1776195223537,43.16,74286.84,0.5,-0.58094,0.00012,28.49467]
[1776195223614,43.16,74291.79,0.5,-0.58032,0.00012,28.5057]
[1776195224864,43.16,74282.9,0.5,-0.58143,0.00012,28.48586]
[1776195225193,43.16,74282.9,0.5,-0.58143,0.00012,28.48586]
[1776195225396,43.16,74275.2,0.5,-0.58238,0.00012,28.4685]
[1776195226207,43.16,74269.67,0.5,-0.58307,0.00012,28.45595]
[1776195227407,43.16,74269.67,0.5,-0.58307,0.00012,28.45595]
[1776195229544,43.16,74268.41,0.5,-0.58322,0.00012,28.45311]
[1776195229610,43.16,74265.54,0.5,-0.58358,0.00012,28.44656]
[1776195231311,43.16,74260.92,0.5,-0.58415,0.00012,28.43594]
[1776195231412,43.16,74261.08,0.5,-0.58413,0.00012,28.4363]
[1776195234644,43.16,74261.45,0.5,-0.58409,0.00012,28.43714]
[1776195235886,43.16,74261.24,0.5,-0.58411,0.00012,28.43664]
[1776195235522,43.16,74272.44,0.5,-0.58272,0.00012,28.4623]
[1776195236179,43.16,74272.44,0.5,-0.58272,0.00012,28.4623]
[1776195236252,43.16,74272.44,0.5,-0.58272,0.00012,28.4623]
[1776195236291,43.16,74272.44,0.5,-0.58272,0.00012,28.4623]
[1776195237293,43.16,74266.61,0.5,-0.58344,0.00012,28.44902]
[1776195238274,43.16,74266.61,0.5,-0.58344,0.00012,28.44902]
[1776195243446,43.16,74264.84,0.5,-0.58367,0.00012,28.44491]
[1776195243452,43.16,74264.84,0.5,-0.58367,0.00012,28.44491]
[1776195243501,43.16,74264.84,0.5,-0.58367,0.00012,28.44489]
[1776195244612,43.16,74264.84,0.5,-0.58367,0.00012,28.44489]
[1776195244679,43.16,74261.6,0.5,-0.58407,0.00012,28.43744]
[1776195245359,43.16,74261.6,0.5,-0.58407,0.00012,28.43744]
[1776195245855,43.16,74260.3,0.5,-0.58423,0.00012,28.43444]
[1776195245966,43.16,74260.3,0.5,-0.58423,0.00012,28.43444]
[1776195246104,43.16,74260.3,0.5,-0.58423,0.00012,28.43444]
[1776195246919,43.16,74236.78,0.5,-0.58715,0.00012,28.37944]
[1776195247822,43.16,74231.35,0.5,-0.58782,0.00012,28.36647]
[1776195248422,43.15,74239.27,0.5,-0.58685,0.00012,28.38519]
[1776195249892,43.15,74231.33,0.5,-0.58783,0.00012,28.36628]
[1776195250120,43.15,74231.33,0.5,-0.58783,0.00012,28.36628]
[1776195250138,43.15,74231.33,0.5,-0.58783,0.00012,28.36628]
[1776195250523,43.15,74221.37,0.5,-0.58907,0.00012,28.34232]
[1776195251392,43.15,74210.2,0.5,-0.59045,0.00012,28.31521]
[1776195253351,43.15,74207.95,0.5,-0.59073,0.00012,28.30971]
[1776195253406,43.15,74215.33,0.5,-0.58982,0.00012,28.3277]
[1776195254127,43.15,74215.33,0.5,-0.58982,0.00012,28.3277]
[1776195254678,43.15,74215.33,0.5,-0.58982,0.00012,28.3277]
[1776195254768,43.15,74221.3,0.5,-0.58908,0.00012,28.34213]
[1776195255945,43.15,74221.3,0.5,-0.58908,0.00012,28.34213]
[1776195258441,43.15,74212.32,0.5,-0.59019,0.00012,28.32033]
[1776195261462,43.15,74203.57,0.5,-0.59128,0.00012,28.2989]
[1776195262469,43.15,74198.78,0.5,-0.59187,0.00012,28.28708]
[1776195265353,43.15,74198.23,0.5,-0.59194,0.00012,28.28571]
[1776195268348,43.15,74197.48,0.5,-0.59203,0.00012,28.28384]
[1776195268455,43.15,74197.48,0.5,-0.59203,0.00012,28.28384]
[1776195268524,43.15,74197.48,0.5,-0.59203,0.00012,28.28384]
[1776195268577,43.15,74197.48,0.5,-0.59203,0.00012,28.28384]
[1776195268594,43.15,74193.46,0.5,-0.59253,0.00012,28.27387]
[1776195269518,43.15,74186.45,0.5,-0.59339,0.00012,28.25637]
[1776195271947,43.15,74185.13,0.5,-0.59356,0.00012,28.25307]
[1776195271977,43.15,74185.02,0.5,-0.59358,0.00012,28.24984]
[1776195271994,43.15,74185.02,0.5,-0.59358,0.00012,28.24984]
[1776195272099,43.15,74185.02,0.5,-0.59358,0.00012,28.24984]
[1776195272755,43.15,74205.8,0.5,-0.59101,0.00012,28.30141]
[1776195273064,43.15,74205.8,0.5,-0.59101,0.00012,28.30141]
[1776195273267,43.15,74205.8,0.5,-0.59101,0.00012,28.30141]
[1776195273548,43.15,74221.23,0.5,-0.5891,0.00012,28.33896]
[1776195274680,43.15,74221.23,0.5,-0.5891,0.00012,28.33896]
[1776195274775,43.15,74223.06,0.5,-0.58888,0.00012,28.34335]
[1776195275562,43.15,74211.91,0.5,-0.59026,0.00012,28.31633]
[1776195276569,43.15,74205.82,0.5,-0.59101,0.00012,28.30143]
[1776195277423,43.15,74205.82,0.5,-0.59101,0.00012,28.30143]
[1776195277786,43.15,74203.69,0.5,-0.59127,0.00012,28.29621]
[1776195278444,43.15,74203.69,0.5,-0.59127,0.00012,28.29621]
[1776195278454,43.15,74203.69,0.5,-0.59127,0.00012,28.29621]
[1776195278583,43.15,74201.14,0.5,-0.59159,0.00012,28.28993]
[1776195283619,43.15,74200.63,0.5,-0.59165,0.00012,28.28872]
[1776195287057,43.15,74200.79,0.5,-0.59163,0.00012,28.28914]
[1776195287191,43.15,74200.79,0.5,-0.59163,0.00012,28.28914]
[1776195287613,43.15,74200.79,0.5,-0.59163,0.00012,28.28914]
[1776195287646,43.15,74187.83,0.5,-0.59323,0.00012,28.25696]
[1776195288869,43.15,74182.31,0.5,-0.59391,0.00012,28.24311]
[1776195291026,43.15,74180.4,0.5,-0.59414,0.00012,28.23832]
[1776195291403,43.15,74180.4,0.5,-0.59414,0.00012,28.23832]
[1776195291685,43.15,74164.65,0.5,-0.59609,0.00012,28.19825]
[1776195292067,43.15,74164.65,0.5,-0.59609,0.00012,28.19825]
[1776195292842,43.15,74155.85,0.5,-0.59717,0.00012,28.17559]
[1776195294699,43.15,74150.04,0.5,-0.59789,0.00012,28.16047]
[1776195295052,43.15,74150.04,0.5,-0.59789,0.00012,28.16047]
[1776195295707,43.15,74145.94,0.5,-0.5984,0.00012,28.14973]
[1776195297720,43.15,74154.41,0.5,-0.59736,0.00012,28.17169]
[1776195298737,43.15,74154.41,0.5,-0.59736,0.00012,28.17169]
[1776195298830,43.15,74154.98,0.5,-0.59729,0.00012,28.17312]
[1776195299050,43.15,74154.98,0.5,-0.59729,0.00012,28.17312]
[1776195299734,43.15,74154.69,0.5,-0.59733,0.00012,28.17231]
[1776195301748,43.14,74147.08,0.5,-0.59827,0.00012,28.15242]
[1776195303762,43.14,74142.5,0.5,-0.59884,0.00012,28.14035]
[1776195308301,43.14,74140.33,0.5,-0.59912,0.00012,28.13452]
[1776195308797,43.14,74133.82,0.5,-0.59992,0.00012,28.11731]
[1776195309213,43.14,74133.82,0.5,-0.59992,0.00012,28.11731]
[1776195309762,43.14,74133.82,0.5,-0.59992,0.00012,28.11731]
[1776195309886,43.14,74120.71,0.5,-0.60153,0.00012,28.08236]
[1776195310812,43.14,74120.74,0.5,-0.60153,0.00012,28.08243]
[1776195311697,43.14,74120.74,0.5,-0.60153,0.00012,28.08243]
[1776195313184,43.14,74120.68,0.5,-0.60154,0.00012,28.08226]
[1776195313833,43.14,74107.42,0.5,-0.60317,0.00012,28.04647]
[1776195314377,43.14,74107.42,0.5,-0.60317,0.00012,28.04647]
[1776195314411,43.14,74107.42,0.5,-0.60317,0.00012,28.04647]
[1776195314845,43.14,74101.8,0.5,-0.60386,0.00012,28.03117]
[1776195315209,43.14,74101.8,0.5,-0.60386,0.00012,28.03117]
[1776195315540,43.14,74101.8,0.5,-0.60386,0.00012,28.03117]
[1776195315851,43.14,74121.01,0.5,-0.6015,0.00012,28.08316]
[1776195316252,43.14,74121.01,0.5,-0.6015,0.00012,28.08316]
[1776195316319,43.14,74121.01,0.5,-0.6015,0.00012,28.08316]
[1776195316857,43.14,74123.73,0.5,-0.60116,0.00012,28.09043]
[1776195318500,43.14,74119.35,0.5,-0.6017,0.00012,28.07869]
[1776195318870,43.14,74113.15,0.5,-0.60247,0.00012,28.06198]
[1776195319352,43.14,74113.15,0.5,-0.60247,0.00012,28.06198]
[1776195319878,43.14,74114.51,0.5,-0.6023,0.00012,28.06566]
[1776195321752,43.14,74116.18,0.5,-0.60209,0.00012,28.07016]
[1776195321892,43.14,74114.84,0.5,-0.60226,0.00012,28.06654]
[1776195324974,43.14,74114.15,0.5,-0.60234,0.00012,28.06468]
[1776195325919,43.14,74117.74,0.5,-0.6019,0.00012,28.07435]
[1776195327155,43.14,74117.56,0.5,-0.60192,0.00012,28.07386]
[1776195327227,43.14,74117.56,0.5,-0.60192,0.00012,28.07386]
[1776195327934,43.14,74111.18,0.5,-0.60271,0.00012,28.05664]
[1776195330955,43.14,74105.89,0.5,-0.60336,0.00012,28.0423]
[1776195332181,43.14,74103.0,0.5,-0.60372,0.00012,28.03145]
[1776195332217,43.14,74103.0,0.5,-0.60372,0.00012,28.03145]
[1776195332728,43.14,74103.0,0.5,-0.60372,0.00012,28.03145]
[1776195334022,43.14,74110.05,0.5,-0.60286,0.00012,28.05063]
[1776195335990,43.14,74103.4,0.5,-0.60367,0.00012,28.03259]
[1776195341027,43.14,74099.79,0.5,-0.60411,0.00012,28.02282]
[1776195346062,43.14,74099.16,0.5,-0.60418,0.00012,28.0212]
[1776195348066,43.14,74098.83,0.5,-0.60422,0.00012,28.02032]
[1776195348076,43.14,74101.23,0.5,-0.60393,0.00012,28.0269]
[1776195349134,43.14,74101.23,0.5,-0.60393,0.00012,28.0269]
[1776195349150,43.14,74114.2,0.5,-0.60233,0.00012,28.06213]
[1776195350089,43.14,74108.7,0.5,-0.60301,0.00012,28.04725]
[1776195354738,43.14,74107.25,0.5,-0.60318,0.00012,28.04334]
[1776195354838,43.14,74106.86,0.5,-0.60323,0.00012,28.0423]
[1776195360160,43.14,74110.28,0.5,-0.60281,0.00012,28.05159]
[1776195362571,43.14,74110.5,0.5,-0.60278,0.00012,28.05218]
[1776195362662,43.14,74110.5,0.5,-0.60278,0.00012,28.05218]
[1776195362740,43.14,74111.29,0.5,-0.60269,0.00012,28.05433]
[1776195363181,43.14,74102.73,0.5,-0.60374,0.00012,28.03107]
[1776195364188,43.14,74094.24,0.5,-0.60478,0.00012,28.00782]
[1776195366202,43.14,74090.97,0.5,-0.60518,0.00012,27.99886]
[1776195371237,43.15,74091.24,0.5,-0.60514,0.00012,27.99976]
[1776195374488,43.15,74091.24,0.5,-0.60513,0.00012,27.99982]
[1776195374817,43.15,74091.24,0.5,-0.60513,0.00012,27.99982]
[1776195374971,43.15,74091.24,0.5,-0.60513,0.00012,27.99982]
[1776195375029,43.15,74092.75,0.5,-0.60495,0.00012,28.00404]
[1776195375265,43.15,74107.69,0.5,-0.60311,0.00012,28.04488]
[1776195376367,43.15,74107.69,0.5,-0.60311,0.00012,28.04488]
[1776195376381,43.15,74107.69,0.5,-0.60311,0.00012,28.04488]
[1776195376730,43.15,74107.69,0.5,-0.60311,0.00012,28.04488]
[1776195376849,43.15,74114.99,0.5,-0.60221,0.00012,28.06465]
[1776195377385,43.15,74127.71,0.5,-0.60065,0.00012,28.09872]
[1776195378286,43.15,74133.49,0.5,-0.59994,0.00012,28.11405]
[1776195379293,43.15,74132.75,0.5,-0.60003,0.00012,28.11207]
[1776195380619,43.15,74141.32,0.5,-0.59898,0.00012,28.1346]
[1776195382314,43.15,74148.7,0.5,-0.59807,0.00012,28.15388]
[1776195384643,43.15,74152.12,0.5,-0.59766,0.00012,28.16269]
[1776195384744,43.14,74153.9,0.5,-0.59744,0.00012,28.16727]
[1776195385148,43.14,74153.9,0.5,-0.59744,0.00012,28.16727]
[1776195385339,43.14,74168.15,0.5,-0.59568,0.00012,28.20394]
[1776195386350,43.14,74168.15,0.5,-0.59568,0.00012,28.20394]
[1776195386636,43.14,74167.29,0.5,-0.59579,0.00012,28.2017]
[1776195387353,43.14,74159.96,0.5,-0.5967,0.00012,28.18282]
[1776195389370,43.14,74159.1,0.5,-0.59681,0.00012,28.18055]
[1776195389471,43.14,74159.74,0.5,-0.59673,0.00012,28.18214]
[1776195393355,43.14,74159.33,0.5,-0.5968,0.00012,28.17794]
[1776195393395,43.14,74158.48,0.5,-0.59691,0.00012,28.17569]
[1776195398430,43.13,74158.43,0.5,-0.59693,0.00012,28.17531]
[1776195402892,43.13,74159.49,0.5,-0.59681,0.00012,28.17789]
[1776195402990,43.13,74159.41,0.5,-0.59682,0.00012,28.17763]
[1776195403465,43.12,74165.19,0.5,-0.59611,0.00012,28.19245]
[1776195404440,43.12,74165.19,0.5,-0.59611,0.00012,28.19245]
[1776195404472,43.12,74166.14,0.5,-0.596,0.00012,28.19482]
[1776195409506,43.12,74167.48,0.5,-0.59585,0.00012,28.19795]
[1776195410842,43.12,74167.48,0.5,-0.59585,0.00012,28.19795]
[1776195410892,43.11,74165.92,0.5,-0.59605,0.00012,28.19389]
[1776195411398,43.11,74165.92,0.5,-0.59605,0.00012,28.19389]
[1776195411521,43.11,74160.1,0.5,-0.59677,0.00012,28.17886]
[1776195412528,43.11,74153.6,0.5,-0.59757,0.00012,28.16198]
[1776195414679,43.11,74155.68,0.5,-0.59732,0.00012,28.16732]
[1776195414767,43.11,74155.48,0.5,-0.59735,0.00012,28.16675]
[1776195420585,43.11,74155.84,0.5,-0.59731,0.00012,28.16763]
[1776195421574,43.11,74155.84,0.5,-0.59731,0.00012,28.16763]
[1776195421593,43.11,74156.15,0.5,-0.59727,0.00012,28.16842]
[1776195422444,43.11,74156.15,0.5,-0.59727,0.00012,28.16842]
[1776195422600,43.11,74173.61,0.5,-0.59511,0.00012,28.21325]
[1776195423566,43.11,74173.61,0.5,-0.59511,0.00012,28.21325]
[1776195423726,43.11,74173.61,0.5,-0.59511,0.00012,28.21325]
[1776195423838,43.11,74173.61,0.5,-0.59511,0.00012,28.21325]
[1776195423991,43.11,74173.61,0.5,-0.59511,0.00012,28.21325]
[1776195424095,43.11,74187.74,0.5,-0.59337,0.00012,28.24888]
[1776195424217,43.11,74187.74,0.5,-0.59337,0.00012,28.24888]
[1776195424546,43.11,74187.74,0.5,-0.59337,0.00012,28.24888]
[1776195425055,43.11,74187.74,0.5,-0.59337,0.00012,28.24888]
[1776195425079,43.11,74221.38,0.5,-0.58921,0.00012,28.33171]
[1776195425841,43.11,74221.38,0.5,-0.58921,0.00012,28.33171]
[1776195425874,43.11,74208.57,0.5,-0.59079,0.00012,28.30052]
[1776195426900,43.11,74207.19,0.5,-0.59096,0.00012,28.29714]
[1776195429910,43.11,74208.29,0.5,-0.59083,0.00012,28.29983]
[1776195429917,43.11,74203.19,0.5,-0.59146,0.00012,28.2873]
[1776195435705,43.11,74204.16,0.5,-0.59134,0.00012,28.28972]
[1776195437126,43.11,74204.16,0.5,-0.59134,0.00012,28.28972]
[1776195445679,43.11,74202.97,0.5,-0.59148,0.00012,28.28683]
[1776195445781,43.11,74202.97,0.5,-0.59148,0.00012,28.28683]
[1776195445882,43.11,74202.4,0.5,-0.59155,0.00012,28.28543]
[1776195446782,43.11,74196.13,0.5,-0.59233,0.00012,28.26989]
[1776195448054,43.11,74196.13,0.5,-0.59233,0.00012,28.26989]
[1776195448511,43.11,74195.7,0.5,-0.59238,0.00012,28.26879]
[1776195448796,43.11,74195.36,0.5,-0.59243,0.00012,28.26796]
[1776195449921,43.11,74195.36,0.5,-0.59243,0.00012,28.26796]
[1776195450023,43.11,74195.18,0.5,-0.59245,0.00012,28.26752]
[1776195455846,43.11,74193.56,0.5,-0.59267,0.00012,28.26037]
[1776195460121,43.1,74193.97,0.5,-0.59262,0.00012,28.26131]
[1776195460134,43.1,74193.96,0.5,-0.59262,0.00012,28.26126]
[1776195460718,43.1,74193.96,0.5,-0.59262,0.00012,28.26126]
[1776195460732,43.1,74193.96,0.5,-0.59262,0.00012,28.26126]
[1776195460765,43.1,74193.96,0.5,-0.59262,0.00012,28.26126]
[1776195460845,43.1,74193.96,0.5,-0.59262,0.00012,28.26126]
[1776195460895,43.1,74193.96,0.5,-0.59262,0.00012,28.26126]
[1776195460943,43.1,74193.96,0.5,-0.59262,0.00012,28.26126]
[1776195461069,43.1,74193.96,0.5,-0.59262,0.00012,28.26126]
[1776195461061,43.1,74193.22,0.5,-0.59271,0.00012,28.25944]
[1776195461258,43.1,74193.22,0.5,-0.59271,0.00012,28.25944]
[1776195461850,43.1,74193.22,0.5,-0.59271,0.00012,28.25944]
[1776195462115,43.1,74193.22,0.5,-0.59271,0.00012,28.25944]
[1776195462131,43.1,74174.46,0.5,-0.59503,0.00012,28.21218]
[1776195462219,43.1,74174.46,0.5,-0.59503,0.00012,28.21218]
[1776195462733,43.1,74174.46,0.5,-0.59503,0.00012,28.21218]
[1776195462898,43.1,74177.64,0.5,-0.59464,0.00012,28.2202]
[1776195463193,43.1,74177.64,0.5,-0.59464,0.00012,28.2202]
[1776195463425,43.1,74177.64,0.5,-0.59464,0.00012,28.2202]
[1776195463904,43.1,74176.92,0.5,-0.59473,0.00012,28.21838]
[1776195464477,43.1,74176.92,0.5,-0.59473,0.00012,28.21838]
[1776195464504,43.1,74176.92,0.5,-0.59473,0.00012,28.21838]
[1776195465014,43.1,74176.92,0.5,-0.59473,0.00012,28.21838]
[1776195465091,43.1,74157.52,0.5,-0.59713,0.00012,28.16868]
[1776195465255,43.1,74157.52,0.5,-0.59713,0.00012,28.16868]
[1776195465489,43.1,74157.52,0.5,-0.59713,0.00012,28.16868]
[1776195465639,43.1,74157.52,0.5,-0.59713,0.00012,28.16868]
[1776195465921,43.1,74139.2,0.5,-0.59939,0.00012,28.12079]
[1776195466316,43.1,74139.2,0.5,-0.59939,0.00012,28.12079]
[1776195466928,43.1,74139.4,0.5,-0.59936,0.00012,28.12129]
[1776195467265,43.1,74139.4,0.5,-0.59936,0.00012,28.12129]
[1776195467286,43.1,74139.4,0.5,-0.59936,0.00012,28.12129]
[1776195467683,43.1,74139.4,0.5,-0.59936,0.00012,28.12129]
[1776195468160,43.1,74139.4,0.5,-0.59936,0.00012,28.12129]
[1776195467937,43.1,74116.34,0.5,-0.60221,0.00012,28.05976]
[1776195468204,43.1,74116.34,0.5,-0.60221,0.00012,28.05976]
[1776195468374,43.1,74116.34,0.5,-0.60221,0.00012,28.05976]
[1776195468507,43.1,74116.34,0.5,-0.60221,0.00012,28.05976]
[1776195468557,43.1,74116.34,0.5,-0.60221,0.00012,28.05976]
[1776195468944,43.1,74120.16,0.5,-0.60174,0.00012,28.07005]
[1776195469273,43.1,74120.16,0.5,-0.60174,0.00012,28.07005]
[1776195469492,43.1,74120.16,0.5,-0.60174,0.00012,28.07005]
[1776195469950,43.1,74125.96,0.5,-0.60102,0.00012,28.08559]
[1776195470649,43.1,74125.96,0.5,-0.60102,0.00012,28.08559]
[1776195471275,43.1,74125.5,0.5,-0.60108,0.00012,28.08435]
[1776195471279,43.1,74125.5,0.5,-0.60108,0.00012,28.08435]
[1776195471281,43.1,74125.5,0.5,-0.60108,0.00012,28.08435]
[1776195471311,43.1,74125.5,0.5,-0.60108,0.00012,28.08435]
[1776195471413,43.1,74125.5,0.5,-0.60108,0.00012,28.08435]
[1776195472082,43.1,74125.5,0.5,-0.60108,0.00012,28.08435]
[1776195472124,43.1,74099.58,0.5,-0.60427,0.00012,28.01416]
[1776195472308,43.1,74099.58,0.5,-0.60427,0.00012,28.01416]
[1776195472464,43.1,74099.58,0.5,-0.60427,0.00012,28.01416]
[1776195472972,43.1,74088.25,0.5,-0.60566,0.00012,27.98295]
[1776195474985,43.1,74094.66,0.5,-0.60487,0.00012,28.00074]
[1776195476488,43.1,74094.21,0.5,-0.60492,0.00012,27.99953]
[1776195477000,43.1,74099.2,0.5,-0.60431,0.00012,28.01328]
[1776195478857,43.1,74102.11,0.5,-0.60395,0.00012,28.02128]
[1776195479018,43.1,74104.23,0.5,-0.60369,0.00012,28.02709]
[1776195480025,43.1,74111.65,0.5,-0.60277,0.00012,28.04728]
[1776195480661,43.1,74111.65,0.5,-0.60277,0.00012,28.04728]
[1776195481166,43.1,74111.65,0.5,-0.60277,0.00012,28.04728]
[1776195481743,43.1,74115.55,0.5,-0.60229,0.00012,28.05783]
[1776195482039,43.1,74135.41,0.5,-0.59985,0.00012,28.11092]
[1776195482522,43.1,74135.41,0.5,-0.59985,0.00012,28.11092]
[1776195483046,43.1,74140.92,0.5,-0.59917,0.00012,28.12544]
[1776195488060,43.1,74141.38,0.5,-0.59912,0.00012,28.12652]
[1776195488090,43.1,74141.38,0.5,-0.59912,0.00012,28.12652]
[1776195488136,43.1,74141.38,0.5,-0.59912,0.00012,28.12648]
[1776195488728,43.1,74141.38,0.5,-0.59912,0.00012,28.12648]
[1776195488848,43.1,74141.38,0.5,-0.59912,0.00012,28.12648]
[1776195489093,43.1,74124.2,0.5,-0.60124,0.00012,28.08086]
[1776195489558,43.1,74124.2,0.5,-0.60124,0.00012,28.08086]
[1776195490100,43.1,74118.11,0.5,-0.60199,0.00012,28.0645]
[1776195490209,43.1,74118.11,0.5,-0.60199,0.00012,28.0645]
[1776195491348,43.1,74119.33,0.5,-0.60184,0.00012,28.06778]
[1776195492223,43.1,74118.83,0.5,-0.6019,0.00012,28.06643]
[1776195494496,43.1,74116.46,0.5,-0.60219,0.00012,28.06005]
[1776195494584,43.1,74116.46,0.5,-0.60219,0.00012,28.06005]
[1776195495138,43.1,74107.05,0.5,-0.60335,0.00012,28.03455]
[1776195495604,43.1,74107.05,0.5,-0.60335,0.00012,28.03455]
[1776195495708,43.1,74107.05,0.5,-0.60335,0.00012,28.03455]
[1776195496101,43.1,74107.05,0.5,-0.60335,0.00012,28.03455]
[1776195496146,43.1,74102.9,0.5,-0.60386,0.00012,28.02325]
[1776195496230,43.1,74102.9,0.5,-0.60386,0.00012,28.02325]
[1776195496357,43.1,74102.9,0.5,-0.60386,0.00012,28.02325]
[1776195496405,43.1,74102.9,0.5,-0.60386,0.00012,28.02325]
[1776195496684,43.1,74102.9,0.5,-0.60386,0.00012,28.02325]
[1776195497153,43.1,74123.32,0.5,-0.60135,0.00012,28.07853]
[1776195498160,43.1,74141.28,0.5,-0.59913,0.00012,28.12621]
[1776195499167,43.1,74141.49,0.5,-0.59911,0.00012,28.12673]
[1776195499916,43.1,74141.49,0.5,-0.59911,0.00012,28.12673]
[1776195500018,43.1,74141.49,0.5,-0.59911,0.00012,28.12673]
[1776195500182,43.1,74128.09,0.5,-0.60076,0.00012,28.0912]
[1776195501187,43.1,74117.38,0.5,-0.60208,0.00012,28.06247]
[1776195501919,43.1,74117.38,0.5,-0.60208,0.00012,28.06247]
[1776195502194,43.1,74114.99,0.5,-0.60238,0.00012,28.05603]
[1776195502919,43.1,74114.99,0.5,-0.60238,0.00012,28.05603]
[1776195503057,43.1,74114.99,0.5,-0.60238,0.00012,28.05603]
[1776195503094,43.1,74114.99,0.5,-0.60238,0.00012,28.05603]
[1776195503205,43.1,74110.6,0.5,-0.60292,0.00012,28.04415]
[1776195504211,43.1,74104.48,0.5,-0.60367,0.00012,28.02751]
[1776195507394,43.1,74105.64,0.5,-0.60352,0.00012,28.03071]
[1776195507900,43.1,74106.53,0.5,-0.60341,0.00012,28.03317]
[1776195508240,43.1,74111.25,0.5,-0.60283,0.00012,28.04599]
[1776195514282,43.1,74108.42,0.5,-0.60319,0.00012,28.03539]
[1776195517853,43.1,74108.81,0.5,-0.60314,0.00012,28.03647]
[1776195517945,43.1,74108.81,0.5,-0.60314,0.00012,28.03647]
[1776195518083,43.1,74108.81,0.5,-0.60314,0.00012,28.03647]
[1776195518160,43.1,74108.77,0.5,-0.60314,0.00012,28.0364]
[1776195518603,43.1,74130.14,0.5,-0.60051,0.00012,28.09385]
[1776195519688,43.1,74138.26,0.5,-0.59951,0.00012,28.11534]
[1776195522340,43.1,74142.88,0.5,-0.59895,0.00012,28.12745]
[1776195527375,43.1,74147.56,0.5,-0.59838,0.00012,28.13956]
[1776195532410,43.09,74149.25,0.5,-0.59818,0.00012,28.14377]
[1776195538452,43.09,74146.74,0.5,-0.59851,0.00012,28.13696]
[1776195543487,43.08,74146.93,0.5,-0.59849,0.00012,28.13725]
[1776195545197,43.08,74146.93,0.5,-0.59849,0.00012,28.13725]
[1776195545501,43.08,74154.17,0.5,-0.5976,0.00012,28.15606]
[1776195550536,43.08,74153.64,0.5,-0.59769,0.00012,28.1544]
[1776195555570,43.07,74153.17,0.5,-0.59776,0.00012,28.15294]
[1776195560606,43.07,74153.88,0.5,-0.59768,0.00012,28.15456]
[1776195566058,43.06,74153.85,0.5,-0.5977,0.00012,28.1543]
[1776195566152,43.06,74153.92,0.5,-0.59769,0.00012,28.15444]
[1776195566974,43.06,74161.71,0.5,-0.59673,0.00012,28.1746]
[1776195567955,43.06,74161.71,0.5,-0.59673,0.00012,28.1746]
[1776195568241,43.06,74161.71,0.5,-0.59673,0.00012,28.1746]
[1776195568255,43.06,74163.95,0.5,-0.59646,0.00012,28.18033]
[1776195568498,43.06,74163.95,0.5,-0.59646,0.00012,28.18033]
[1776195568504,43.06,74163.95,0.5,-0.59646,0.00012,28.18033]
[1776195568918,43.06,74163.95,0.5,-0.59646,0.00012,28.18033]
[1776195568989,43.06,74207.08,0.5,-0.59112,0.00012,28.28893]
[1776195569365,43.06,74207.08,0.5,-0.59112,0.00012,28.28893]
[1776195569744,43.06,74207.08,0.5,-0.59112,0.00012,28.28893]
[1776195570063,43.06,74207.08,0.5,-0.59112,0.00012,28.28893]
[1776195570175,43.06,74207.08,0.5,-0.59112,0.00012,28.28893]
[1776195570209,43.06,74215.45,0.5,-0.59008,0.00012,28.30944]
[1776195570679,43.06,74209.27,0.5,-0.59085,0.00012,28.29432]
[1776195572099,43.06,74209.27,0.5,-0.59085,0.00012,28.29432]
[1776195573554,43.06,74210.7,0.5,-0.59068,0.00012,28.29486]
[1776195574900,43.06,74212.47,0.5,-0.59046,0.00012,28.2992]
[1776195576721,43.06,74225.88,0.5,-0.5888,0.00012,28.33176]
[1776195582763,43.06,74223.36,0.5,-0.5891,0.00012,28.32576]
[1776195587798,43.06,74223.74,0.5,-0.58905,0.00012,28.32674]
[1776195592625,43.06,74225.13,0.5,-0.58888,0.00012,28.33014]
[1776195595853,43.06,74217.76,0.5,-0.58979,0.00012,28.31233]
[1776195601902,43.07,74217.24,0.5,-0.58985,0.00012,28.31107]
[1776195602396,43.07,74217.24,0.5,-0.58985,0.00012,28.31107]
[1776195602905,43.07,74222.43,0.5,-0.58921,0.00012,28.32366]
[1776195607940,43.07,74224.3,0.5,-0.58898,0.00012,28.32824]
[1776195612976,43.07,74224.64,0.5,-0.58893,0.00012,28.32912]
[1776195614514,43.07,74224.68,0.5,-0.58892,0.00012,28.32923]
[1776195617511,43.07,74223.27,0.5,-0.5891,0.00012,28.32581]
[1776195618012,43.07,74214.3,0.5,-0.59021,0.00012,28.30402]
[1776195618652,43.07,74214.3,0.5,-0.59021,0.00012,28.30402]
[1776195624054,43.07,74211.1,0.5,-0.59061,0.00012,28.2962]
[1776195629089,43.07,74206.72,0.5,-0.59115,0.00012,28.28547]
[1776195630025,43.07,74206.72,0.5,-0.59115,0.00012,28.28547]
[1776195636139,43.07,74206.95,0.5,-0.59113,0.00012,28.28312]
[1776195641174,43.07,74207.1,0.5,-0.59111,0.00012,28.28353]
[1776195645202,43.07,74216.98,0.5,-0.58988,0.00012,28.30772]
[1776195646498,43.07,74220.56,0.5,-0.58944,0.00012,28.31641]
[1776195646704,43.07,74220.56,0.5,-0.58944,0.00012,28.31641]
[1776195648225,43.07,74212.38,0.5,-0.59045,0.00012,28.29651]
[1776195653260,43.07,74211.97,0.5,-0.5905,0.00012,28.29551]
[1776195662671,43.07,74211.61,0.5,-0.59055,0.00012,28.29464]
[1776195662719,43.07,74211.61,0.5,-0.59055,0.00012,28.29464]
[1776195662995,43.07,74211.61,0.5,-0.59055,0.00012,28.29464]
[1776195663148,43.07,74211.61,0.5,-0.59055,0.00012,28.29464]
[1776195663157,43.07,74211.61,0.5,-0.59055,0.00012,28.29464]
[1776195663239,43.07,74211.61,0.5,-0.59055,0.00012,28.29464]
[1776195663269,43.07,74211.61,0.5,-0.59055,0.00012,28.29464]
[1776195663337,43.07,74243.11,0.5,-0.58664,0.00012,28.37039]
[1776195663593,43.07,74243.11,0.5,-0.58664,0.00012,28.37039]
[1776195664342,43.07,74255.72,0.5,-0.58507,0.00012,28.39995]
[1776195665349,43.07,74256.16,0.5,-0.58502,0.00012,28.40093]
[1776195668370,43.07,74264.79,0.5,-0.58396,0.00012,28.42077]
[1776195671956,43.06,74267.35,0.5,-0.58365,0.00012,28.42655]
[1776195672036,43.06,74267.35,0.5,-0.58365,0.00012,28.42644]
[1776195676617,43.06,74268.74,0.5,-0.58348,0.00012,28.42958]
[1776195676922,43.06,74268.74,0.5,-0.58348,0.00012,28.42958]
[1776195677433,43.06,74256.03,0.5,-0.58506,0.00012,28.4002]
[1776195682471,43.05,74257.42,0.5,-0.5849,0.00012,28.40327]
[1776195687018,43.05,74258.52,0.5,-0.58477,0.00012,28.40572]
[1776195687100,43.05,74266.17,0.5,-0.58382,0.00012,28.42334]
[1776195692540,43.04,74264.09,0.5,-0.5841,0.00012,28.4154]
[1776195697576,43.04,74263.34,0.5,-0.58421,0.00012,28.41349]
[1776195702610,43.03,74263.09,0.5,-0.58425,0.00012,28.41273]
[1776195707645,43.03,74266.6,0.5,-0.58383,0.00012,28.42065]
[1776195712681,43.02,74268.16,0.5,-0.58365,0.00012,28.42402]
[1776195718364,43.02,74268.53,0.5,-0.58361,0.00012,28.42475]
[1776195718805,43.02,74267.93,0.5,-0.58369,0.00012,28.4233]
[1776195719336,43.02,74267.93,0.5,-0.58369,0.00012,28.4233]
[1776195719368,43.02,74267.93,0.5,-0.58369,0.00012,28.4233]
[1776195719428,43.02,74281.6,0.5,-0.58199,0.00012,28.45447]
[1776195719493,43.02,74281.6,0.5,-0.58199,0.00012,28.45447]
[1776195720024,43.02,74301.79,0.5,-0.57947,0.00012,28.49961]
[1776195721301,43.02,74301.79,0.5,-0.57947,0.00012,28.49961]
[1776195721378,43.02,74301.79,0.5,-0.57947,0.00012,28.49961]
[1776195721370,43.02,74304.57,0.5,-0.57912,0.00012,28.50574]
[1776195721949,43.02,74298.17,0.5,-0.57992,0.00012,28.49161]
[1776195723248,43.02,74298.17,0.5,-0.57992,0.00012,28.49161]
[1776195723311,43.02,74298.17,0.5,-0.57992,0.00012,28.49161]
[1776195723401,43.02,74298.17,0.5,-0.57992,0.00012,28.49161]
[1776195723412,43.02,74285.21,0.5,-0.58153,0.00012,28.46267]
[1776195723765,43.02,74274.99,0.5,-0.5828,0.00012,28.43953]
[1776195726304,43.02,74270.93,0.5,-0.58331,0.00012,28.43028]
[1776195731820,43.03,74271.13,0.5,-0.58327,0.00012,28.43098]
[1776195737863,43.03,74271.62,0.5,-0.58319,0.00012,28.4323]
[1776195739076,43.03,74271.62,0.5,-0.58319,0.00012,28.4323]
[1776195739877,43.03,74265.06,0.5,-0.58401,0.00012,28.41726]
[1776195744912,43.03,74261.62,0.5,-0.58444,0.00012,28.40918]
[1776195750954,43.03,74261.49,0.5,-0.58447,0.00012,28.40871]
[1776195756048,43.02,74261.53,0.5,-0.58448,0.00012,28.40573]
[1776195766060,43.01,74262.67,0.5,-0.58436,0.00012,28.40807]
[1776195771255,43.01,74262.63,0.5,-0.58437,0.00012,28.4079]
[1776195771306,43.01,74262.47,0.5,-0.5844,0.00012,28.40747]
[1776195772418,43.01,74252.8,0.5,-0.5856,0.00012,28.38494]
[1776195772723,43.01,74252.8,0.5,-0.5856,0.00012,28.38494]
[1776195773357,43.01,74236.71,0.5,-0.5876,0.00012,28.34687]
[1776195774116,43.01,74227.09,0.5,-0.5888,0.00012,28.32373]
[1776195775583,43.01,74227.42,0.5,-0.58877,0.00012,28.32444]
[1776195775598,43.01,74227.42,0.5,-0.58877,0.00012,28.32444]
[1776195776130,43.01,74215.92,0.5,-0.59019,0.00012,28.29654]
[1776195778144,43.01,74212.72,0.5,-0.59059,0.00012,28.28873]
[1776195781166,43.01,74203.93,0.5,-0.59168,0.00012,28.26713]
[1776195781780,43.01,74203.93,0.5,-0.59168,0.00012,28.26713]
[1776195786207,43.01,74210.36,0.5,-0.59087,0.00012,28.2831]
[1776195787352,43.01,74210.36,0.5,-0.59087,0.00012,28.2831]
[1776195787447,43.01,74203.84,0.5,-0.59168,0.00012,28.26704]
[1776195787587,43.01,74203.84,0.5,-0.59168,0.00012,28.26704]
[1776195787945,43.01,74203.84,0.5,-0.59168,0.00012,28.26704]
[1776195788234,43.01,74191.48,0.5,-0.59321,0.00012,28.23626]
[1776195788580,43.01,74191.48,0.5,-0.59321,0.00012,28.23626]
[1776195789222,43.01,74185.89,0.5,-0.59391,0.00012,28.22215]
[1776195790228,43.01,74180.3,0.5,-0.5946,0.00012,28.20796]
[1776195790626,43.01,74180.3,0.5,-0.5946,0.00012,28.20796]
[1776195791309,43.01,74180.3,0.5,-0.5946,0.00012,28.20796]
[1776195791408,43.01,74172.76,0.5,-0.59554,0.00012,28.18868]
[1776195792176,43.01,74172.76,0.5,-0.59554,0.00012,28.18868]
[1776195792232,43.01,74172.76,0.5,-0.59554,0.00012,28.18868]
[1776195792371,43.01,74172.76,0.5,-0.59554,0.00012,28.18868]
[1776195792492,43.01,74167.46,0.5,-0.5962,0.00012,28.17503]
[1776195793263,43.01,74167.46,0.5,-0.5962,0.00012,28.17503]
[1776195793474,43.01,74167.46,0.5,-0.5962,0.00012,28.17503]
[1776195793477,43.01,74167.46,0.5,-0.5962,0.00012,28.17503]
[1776195793496,43.01,74144.97,0.5,-0.59898,0.00012,28.11649]
[1776195796294,43.0,74151.02,0.5,-0.59824,0.00012,28.13228]
[1776195796697,43.0,74151.02,0.5,-0.59824,0.00012,28.13228]
[1776195797300,43.0,74159.11,0.5,-0.59724,0.00012,28.15337]
[1776195798019,43.0,74159.11,0.5,-0.59724,0.00012,28.15337]
[1776195798307,43.0,74160.4,0.5,-0.59708,0.00012,28.15668]
[1776195803342,43.0,74161.58,0.5,-0.59693,0.00012,28.15974]
[1776195805664,43.0,74161.55,0.5,-0.59694,0.00012,28.15967]
[1776195806266,43.0,74161.55,0.5,-0.59694,0.00012,28.15967]
[1776195806446,43.0,74161.55,0.5,-0.59694,0.00012,28.15967]
[1776195806517,43.0,74161.55,0.5,-0.59694,0.00012,28.15967]
[1776195806533,43.0,74168.55,0.5,-0.59607,0.00012,28.17774]
[1776195806789,43.0,74168.55,0.5,-0.59607,0.00012,28.17774]
[1776195807310,43.0,74168.55,0.5,-0.59607,0.00012,28.17774]
[1776195808283,43.0,74170.16,0.5,-0.59588,0.00012,28.18182]
[1776195812425,43.0,74170.04,0.5,-0.59591,0.00012,28.17841]
[1776195812429,43.0,74176.26,0.5,-0.59514,0.00012,28.1943]
[1776195812720,43.0,74176.26,0.5,-0.59514,0.00012,28.1943]
[1776195814423,43.0,74168.17,0.5,-0.59614,0.00012,28.17359]
[1776195814620,43.0,74168.17,0.5,-0.59614,0.00012,28.17359]
[1776195814638,43.0,74168.17,0.5,-0.59614,0.00012,28.17359]
[1776195815430,43.0,74163.76,0.5,-0.59669,0.00012,28.16223]
[1776195816342,43.0,74163.76,0.5,-0.59669,0.00012,28.16223]
[1776195816437,43.0,74163.28,0.5,-0.59674,0.00012,28.16101]
[1776195820476,43.0,74161.95,0.5,-0.59691,0.00012,28.15751]
[1776195821624,43.0,74154.84,0.5,-0.5978,0.00012,28.13896]
[1776195823489,43.0,74141.94,0.5,-0.5994,0.00012,28.10502]
[1776195824495,43.0,74139.2,0.5,-0.59973,0.00012,28.09776]
[1776195829531,42.99,74135.64,0.5,-0.60018,0.00012,28.08824]
[1776195832552,42.99,74152.96,0.5,-0.59804,0.00012,28.13388]
[1776195833558,42.99,74154.38,0.5,-0.59786,0.00012,28.13756]
[1776195838594,42.99,74156.68,0.5,-0.59759,0.00012,28.14337]
[1776195843629,42.99,74157.17,0.5,-0.59754,0.00012,28.14446]
[1776195844636,42.98,74150.16,0.5,-0.59841,0.00012,28.12611]
[1776195849671,42.98,74143.42,0.5,-0.59925,0.00012,28.10823]
[1776195851685,42.98,74137.4,0.5,-0.6,0.00012,28.09224]
[1776195855712,42.98,74137.27,0.5,-0.60002,0.00012,28.09185]
[1776195861422,42.98,74137.27,0.5,-0.60002,0.00012,28.09185]
[1776195861509,42.98,74137.27,0.5,-0.60002,0.00012,28.09185]
[1776195861552,42.98,74137.27,0.5,-0.60002,0.00012,28.09185]
[1776195861571,42.98,74137.27,0.5,-0.60002,0.00012,28.09178]
[1776195861731,42.98,74137.27,0.5,-0.60002,0.00012,28.09178]
[1776195862244,42.98,74137.27,0.5,-0.60002,0.00012,28.09178]
[1776195862325,42.98,74153.42,0.5,-0.59802,0.00012,28.13433]
[1776195862902,42.98,74153.42,0.5,-0.59802,0.00012,28.13433]
[1776195863009,42.98,74180.58,0.5,-0.59466,0.00012,28.20436]
[1776195864604,42.98,74175.47,0.5,-0.59529,0.00012,28.19133]
[1776195865273,42.98,74175.47,0.5,-0.59529,0.00012,28.19133]
[1776195865359,42.98,74169.77,0.5,-0.596,0.00012,28.1767]
[1776195865737,42.98,74169.77,0.5,-0.596,0.00012,28.1767]
[1776195866601,42.98,74169.77,0.5,-0.596,0.00012,28.1767]
[1776195866895,42.98,74169.8,0.5,-0.596,0.00012,28.17677]
[1776195866996,42.98,74177.43,0.5,-0.59505,0.00012,28.19622]
[1776195868028,42.98,74177.43,0.5,-0.59505,0.00012,28.19622]
[1776195868050,42.98,74183.44,0.5,-0.59431,0.00012,28.21149]
[1776195869140,42.98,74183.44,0.5,-0.59431,0.00012,28.21149]
[1776195870822,42.97,74171.96,0.5,-0.59574,0.00012,28.18218]
[1776195872420,42.97,74171.96,0.5,-0.59574,0.00012,28.18218]
[1776195872836,42.97,74181.43,0.5,-0.59457,0.00012,28.20333]
[1776195874850,42.97,74183.84,0.5,-0.59428,0.00012,28.2094]
[1776195879885,42.97,74185.13,0.5,-0.59412,0.00012,28.2126]
[1776195881318,42.97,74185.13,0.5,-0.59412,0.00012,28.2126]
[1776195881414,42.97,74185.13,0.5,-0.59413,0.00012,28.21253]
[1776195886934,42.96,74185.16,0.5,-0.59414,0.00012,28.21233]
[1776195891986,42.96,74179.41,0.5,-0.59486,0.00012,28.1975]
[1776195895008,42.95,74174.6,0.5,-0.59547,0.00012,28.18504]
[1776195900348,42.95,74174.15,0.5,-0.59554,0.00012,28.18368]
[1776195900416,42.95,74174.15,0.5,-0.59554,0.00012,28.18368]
[1776195900451,42.95,74172.87,0.5,-0.5957,0.00012,28.18035]
[1776195901050,42.95,74163.9,0.5,-0.59681,0.00012,28.15727]
[1776195901728,42.95,74163.9,0.5,-0.59681,0.00012,28.15727]
[1776195902353,42.95,74163.9,0.5,-0.59681,0.00012,28.15727]
[1776195902627,42.95,74163.9,0.5,-0.59681,0.00012,28.15727]
[1776195902646,42.95,74171.41,0.5,-0.59588,0.00012,28.17666]
[1776195902697,42.95,74171.41,0.5,-0.59588,0.00012,28.17666]
[1776195903064,42.95,74180.33,0.5,-0.59478,0.00012,28.19942]
[1776195903865,42.95,74180.33,0.5,-0.59478,0.00012,28.19942]
[1776195904603,42.95,74180.33,0.5,-0.59478,0.00012,28.19942]
[1776195904641,42.95,74176.81,0.5,-0.59522,0.00012,28.19038]
[1776195906482,42.94,74181.54,0.5,-0.59464,0.00012,28.2023]
[1776195908672,42.94,74181.53,0.5,-0.59464,0.00012,28.20215]
[1776195908685,42.94,74181.53,0.5,-0.59464,0.00012,28.20215]
[1776195908824,42.94,74181.53,0.5,-0.59464,0.00012,28.20215]
[1776195909331,42.94,74197.08,0.5,-0.59271,0.00012,28.24141]
[1776195909868,42.94,74197.08,0.5,-0.59271,0.00012,28.24141]
[1776195910421,42.94,74194.45,0.5,-0.59304,0.00012,28.23485]
[1776195911123,42.94,74189.27,0.5,-0.59368,0.00012,28.22182]
[1776195913138,42.94,74184.37,0.5,-0.59429,0.00012,28.20939]
[1776195917187,42.94,74184.6,0.5,-0.59427,0.00012,28.20986]
[1776195917288,42.94,74185.05,0.5,-0.59421,0.00012,28.21098]
[1776195918763,42.94,74185.54,0.5,-0.59415,0.00012,28.21221]
[1776195924255,42.94,74184.99,0.5,-0.59422,0.00012,28.21091]
[1776195925282,42.94,74186.13,0.5,-0.59407,0.00012,28.21382]
[1776195930145,42.94,74183.47,0.5,-0.59441,0.00012,28.20698]
[1776195932383,42.94,74175.17,0.5,-0.59546,0.00012,28.18276]
[1776195932483,42.94,74175.17,0.5,-0.59546,0.00012,28.18276]
[1776195932493,42.94,74170.02,0.5,-0.5961,0.00012,28.16946]
[1776195932939,42.94,74170.02,0.5,-0.5961,0.00012,28.16946]
[1776195933278,42.94,74155.11,0.5,-0.59795,0.00012,28.13081]
[1776195934515,42.94,74155.11,0.5,-0.59795,0.00012,28.13081]
[1776195934622,42.94,74151.15,0.5,-0.59844,0.00012,28.12041]
[1776195935559,42.94,74151.15,0.5,-0.59844,0.00012,28.12041]
[1776195935597,42.94,74166.56,0.5,-0.59653,0.00012,28.16053]
[1776195936299,42.93,74170.98,0.5,-0.59598,0.00012,28.17189]
[1776195937507,42.93,74170.98,0.5,-0.59598,0.00012,28.17189]
[1776195937577,42.93,74170.98,0.5,-0.59598,0.00012,28.17189]
[1776195937658,42.93,74166.43,0.5,-0.59655,0.00012,28.16011]
[1776195938313,42.93,74156.79,0.5,-0.59775,0.00012,28.13504]
[1776195939320,42.93,74144.59,0.5,-0.59926,0.00012,28.10296]
[1776195940244,42.93,74144.59,0.5,-0.59926,0.00012,28.10296]
[1776195940429,42.93,74144.59,0.5,-0.59926,0.00012,28.10296]
[1776195940639,42.93,74144.59,0.5,-0.59926,0.00012,28.10296]
[1776195940703,42.93,74145.04,0.5,-0.5992,0.00012,28.10414]
[1776195941359,42.93,74145.04,0.5,-0.5992,0.00012,28.10414]
[1776195941449,42.93,74145.04,0.5,-0.5992,0.00012,28.10414]
[1776195941463,42.93,74177.56,0.5,-0.59517,0.00012,28.18866]
[1776195942341,42.93,74177.56,0.5,-0.59517,0.00012,28.18866]
[1776195942362,42.93,74187.63,0.5,-0.59392,0.00012,28.21424]
[1776195942741,42.93,74187.63,0.5,-0.59392,0.00012,28.21424]
[1776195945541,42.93,74191.69,0.5,-0.59341,0.00012,28.22457]
[1776195950397,42.94,74197.87,0.5,-0.59263,0.00012,28.24032]
[1776195955730,42.94,74199.65,0.5,-0.5924,0.00012,28.24484]
[1776195956471,42.94,74199.65,0.5,-0.5924,0.00012,28.24484]
[1776195956572,42.94,74210.15,0.5,-0.5911,0.00012,28.27088]
[1776195957446,42.94,74215.29,0.5,-0.59046,0.00012,28.28354]
[1776195958259,42.94,74215.29,0.5,-0.59046,0.00012,28.28354]
[1776195960467,42.94,74209.4,0.5,-0.59119,0.00012,28.26909]
[1776195962273,42.94,74209.61,0.5,-0.59116,0.00012,28.26963]
[1776195962485,42.94,74201.67,0.5,-0.59215,0.00012,28.24997]
[1776195963490,42.95,74192.79,0.5,-0.59325,0.00012,28.22781]
[1776195964635,42.95,74192.79,0.5,-0.59325,0.00012,28.22781]
[1776195966246,42.95,74192.44,0.5,-0.59329,0.00012,28.227]
[1776195966512,42.95,74188.58,0.5,-0.59376,0.00012,28.21733]
[1776195968295,42.95,74190.94,0.5,-0.59347,0.00012,28.22327]
[1776195968526,42.95,74192.99,0.5,-0.59322,0.00012,28.22843]
[1776195973561,42.95,74193.34,0.5,-0.59317,0.00012,28.22933]
[1776195981618,42.95,74191.97,0.5,-0.59335,0.00012,28.22579]
[1776195986654,42.95,74190.2,0.5,-0.59357,0.00012,28.22132]
[1776195991688,42.95,74187.01,0.5,-0.59397,0.00012,28.21042]
[1776195996725,42.95,74186.05,0.5,-0.59409,0.00012,28.20795]
[1776196001192,42.95,74185.11,0.5,-0.59421,0.00012,28.20555]
[1776196001765,42.95,74201.72,0.5,-0.59214,0.00012,28.24729]
[1776196002354,42.95,74201.72,0.5,-0.59214,0.00012,28.24729]
[1776196002772,42.95,74195.37,0.5,-0.59293,0.00012,28.23147]
[1776196003781,42.95,74187.19,0.5,-0.59394,0.00012,28.21088]
[1776196008815,42.95,74187.03,0.5,-0.59396,0.00012,28.21059]
[1776196010874,42.95,74187.03,0.5,-0.59396,0.00012,28.21059]
[1776196010932,42.95,74186.96,0.5,-0.59396,0.00012,28.21045]
[1776196012864,42.95,74196.14,0.5,-0.59282,0.00012,28.23358]
[1776196014880,42.95,74188.53,0.5,-0.59376,0.00012,28.21451]
[1776196019915,42.96,74189.02,0.5,-0.59369,0.00012,28.21588]
[1776196024950,42.96,74187.0,0.5,-0.59394,0.00012,28.21082]
[1776196026077,42.96,74187.0,0.5,-0.59394,0.00012,28.21082]
[1776196026773,42.96,74187.0,0.5,-0.59394,0.00012,28.21082]
[1776196028195,42.96,74186.95,0.5,-0.59395,0.00012,28.21067]
[1776196036081,42.96,74185.67,0.5,-0.59411,0.00012,28.2074]
[1776196042056,42.96,74185.77,0.5,-0.5941,0.00012,28.20756]
[1776196043122,42.95,74185.04,0.5,-0.5942,0.00012,28.2057]
[1776196045242,42.96,74192.96,0.5,-0.59321,0.00012,28.22571]
[1776196046805,42.96,74186.63,0.5,-0.59399,0.00012,28.20981]
[1776196046893,42.96,74185.07,0.5,-0.59419,0.00012,28.20586]
[1776196046997,42.96,74185.07,0.5,-0.59419,0.00012,28.20586]
[1776196047318,42.96,74185.07,0.5,-0.59419,0.00012,28.20586]
[1776196047421,42.96,74175.99,0.5,-0.59531,0.00012,28.18275]
[1776196047841,42.96,74175.99,0.5,-0.59531,0.00012,28.18275]
[1776196050599,42.96,74182.09,0.5,-0.59456,0.00012,28.1983]
[1776196050637,42.96,74182.09,0.5,-0.59456,0.00012,28.1983]
[1776196050867,42.96,74181.62,0.5,-0.59462,0.00012,28.1971]
[1776196051214,42.96,74181.62,0.5,-0.59462,0.00012,28.1971]
[1776196051218,42.96,74186.23,0.5,-0.59405,0.00012,28.20586]
[1776196053308,42.96,74188.34,0.5,-0.59379,0.00012,28.21124]
[1776196053409,42.96,74187.05,0.5,-0.59394,0.00012,28.20803]
[1776196059193,42.97,74186.87,0.5,-0.59395,0.00012,28.20786]
[1776196067249,42.97,74186.42,0.5,-0.59399,0.00012,28.20705]
[1776196075304,42.98,74186.42,0.5,-0.59397,0.00012,28.20733]
[1776196080575,42.98,74186.46,0.5,-0.59396,0.00012,28.20758]
[1776196080652,42.98,74186.46,0.5,-0.59396,0.00012,28.20758]
[1776196080753,42.98,74186.46,0.5,-0.59396,0.00012,28.20758]
[1776196080798,42.98,74186.52,0.5,-0.59395,0.00012,28.20776]
[1776196081600,42.98,74186.52,0.5,-0.59395,0.00012,28.20776]
[1776196081732,42.98,74186.52,0.5,-0.59395,0.00012,28.20776]
[1776196081753,42.98,74186.52,0.5,-0.59395,0.00012,28.20776]
[1776196081784,42.98,74176.79,0.5,-0.59516,0.00012,28.18306]
[1776196082656,42.98,74176.79,0.5,-0.59516,0.00012,28.18306]
[1776196082757,42.98,74184.08,0.5,-0.59425,0.00012,28.20159]
[1776196086442,42.98,74186.06,0.5,-0.59401,0.00012,28.20659]
[1776196087117,42.98,74186.62,0.5,-0.59394,0.00012,28.208]
[1776196089608,42.98,74186.62,0.5,-0.59394,0.00012,28.208]
[1776196089624,42.99,74191.8,0.5,-0.59329,0.00012,28.22108]
[1776196090412,42.99,74208.04,0.5,-0.59127,0.00012,28.26154]
[1776196091419,42.99,74202.92,0.5,-0.59191,0.00012,28.24889]
[1776196092424,42.99,74202.92,0.5,-0.59191,0.00012,28.24889]
[1776196092426,42.99,74201.72,0.5,-0.59206,0.00012,28.24594]
[1776196095991,42.99,74198.86,0.5,-0.59241,0.00012,28.2389]
[1776196096697,42.99,74191.33,0.5,-0.59334,0.00012,28.2201]
[1776196097407,42.99,74191.33,0.5,-0.59334,0.00012,28.2201]
[1776196097415,42.99,74191.33,0.5,-0.59334,0.00012,28.2201]
[1776196097422,42.99,74191.33,0.5,-0.59334,0.00012,28.2201]
[1776196097464,42.99,74191.33,0.5,-0.59334,0.00012,28.2201]
[1776196102675,42.99,74189.59,0.5,-0.59356,0.00012,28.21571]
[1776196102776,42.99,74189.43,0.5,-0.59358,0.00012,28.2153]
[1776196104512,42.99,74184.84,0.5,-0.59414,0.00012,28.20372]
[1776196111561,42.99,74184.89,0.5,-0.59415,0.00012,28.2009]
[1776196117603,42.99,74184.82,0.5,-0.59416,0.00012,28.20074]
[1776196118610,42.99,74200.05,0.5,-0.59226,0.00012,28.23895]
[1776196118997,42.99,74200.05,0.5,-0.59226,0.00012,28.23895]
[1776196119617,42.99,74200.63,0.5,-0.59219,0.00012,28.24042]
[1776196121161,42.99,74199.62,0.5,-0.59232,0.00012,28.23794]
[1776196125342,42.99,74199.52,0.5,-0.59232,0.00012,28.23779]
[1776196125370,42.99,74199.52,0.5,-0.59232,0.00012,28.23779]
[1776196125375,42.99,74199.52,0.5,-0.59232,0.00012,28.23779]
[1776196125659,42.99,74195.87,0.5,-0.59277,0.00012,28.22872]
[1776196129722,42.99,74193.01,0.5,-0.59313,0.00012,28.22148]
[1776196129812,42.99,74193.01,0.5,-0.59313,0.00012,28.22145]
[1776196134372,42.99,74193.31,0.5,-0.59309,0.00012,28.22228]
[1776196134722,43.0,74193.1,0.5,-0.59311,0.00012,28.22186]
[1776196138801,42.99,74192.21,0.5,-0.59323,0.00012,28.21956]
[1776196138902,42.99,74192.25,0.5,-0.59322,0.00012,28.21964]
[1776196141346,42.99,74193.93,0.5,-0.59302,0.00012,28.22381]
[1776196141771,42.99,74197.22,0.5,-0.59261,0.00012,28.23207]
[1776196142778,42.99,74191.33,0.5,-0.59334,0.00012,28.2173]
[1776196148821,42.99,74188.9,0.5,-0.59365,0.00012,28.21107]
[1776196149829,42.99,74183.84,0.5,-0.59428,0.00012,28.19828]
[1776196154864,42.99,74185.21,0.5,-0.59411,0.00012,28.2017]
[1776196159898,42.99,74184.75,0.5,-0.59417,0.00012,28.20049]
[1776196163715,42.99,74184.08,0.5,-0.59425,0.00012,28.19877]
[1776196163927,42.99,74184.11,0.5,-0.59425,0.00012,28.19884]
[1776196165940,42.99,74197.44,0.5,-0.5926,0.00012,28.23233]
[1776196166948,42.99,74196.75,0.5,-0.59268,0.00012,28.23064]
[1776196167954,42.99,74188.2,0.5,-0.59374,0.00012,28.20922]
[1776196172233,42.99,74188.19,0.5,-0.59374,0.00012,28.20916]
[1776196172666,42.99,74188.19,0.5,-0.59374,0.00012,28.20916]
[1776196173998,42.99,74197.18,0.5,-0.59264,0.00012,28.22869]
[1776196175121,42.99,74197.18,0.5,-0.59264,0.00012,28.22869]
[1776196176018,42.99,74210.5,0.5,-0.59098,0.00012,28.26171]
[1776196178151,42.99,74211.14,0.5,-0.5909,0.00012,28.26333]
[1776196185081,42.99,74212.96,0.5,-0.59067,0.00012,28.26789]
[1776196189523,42.99,74213.25,0.5,-0.59063,0.00012,28.26863]
[1776196189689,42.99,74213.25,0.5,-0.59063,0.00012,28.26863]
[1776196190387,42.99,74213.32,0.5,-0.59062,0.00012,28.26882]
[1776196194337,42.99,74207.82,0.5,-0.59131,0.00012,28.25532]
[1776196200178,42.99,74204.48,0.5,-0.59172,0.00012,28.24713]
[1776196200412,42.99,74204.48,0.5,-0.59172,0.00012,28.24713]
[1776196201157,43.0,74206.9,0.5,-0.59141,0.00012,28.25317]
[1776196202198,43.0,74205.55,0.5,-0.59158,0.00012,28.24987]
[1776196202382,43.0,74190.21,0.5,-0.59348,0.00012,28.21164]
[1776196203648,43.0,74190.21,0.5,-0.59348,0.00012,28.21164]
[1776196203744,43.0,74185.97,0.5,-0.59401,0.00012,28.20094]
[1776196204622,43.0,74185.97,0.5,-0.59401,0.00012,28.20094]
[1776196204780,43.0,74196.44,0.5,-0.59271,0.00012,28.22728]
[1776196205232,43.0,74190.74,0.5,-0.59341,0.00012,28.213]
[1776196206331,43.0,74190.74,0.5,-0.59341,0.00012,28.213]
[1776196206405,43.0,74188.0,0.5,-0.59375,0.00012,28.2061]
[1776196210267,43.0,74195.68,0.5,-0.5928,0.00012,28.22547]
[1776196211274,43.0,74190.4,0.5,-0.59345,0.00012,28.21225]
[1776196214851,43.0,74186.0,0.5,-0.59399,0.00012,28.20121]
[1776196214952,43.0,74186.02,0.5,-0.59399,0.00012,28.20129]
[1776196219608,43.0,74186.4,0.5,-0.59395,0.00012,28.20213]
[1776196219637,43.0,74186.87,0.5,-0.59389,0.00012,28.20329]
[1776196220343,43.0,74194.79,0.5,-0.59291,0.00012,28.22323]
[1776196225887,43.0,74194.46,0.5,-0.59295,0.00012,28.22238]
[1776196226144,43.0,74195.93,0.5,-0.59277,0.00012,28.22603]
[1776196226173,43.0,74195.93,0.5,-0.59277,0.00012,28.22603]
[1776196226307,43.0,74195.93,0.5,-0.59277,0.00012,28.22603]
[1776196226795,43.0,74195.93,0.5,-0.59277,0.00012,28.22603]
[1776196226951,43.0,74208.66,0.5,-0.59119,0.00012,28.25765]
[1776196227393,43.0,74200.86,0.5,-0.59215,0.00012,28.23836]
[1776196231539,43.0,74197.38,0.5,-0.59258,0.00012,28.22977]
[1776196235460,43.0,74195.18,0.5,-0.59286,0.00012,28.22142]
[1776196235496,43.0,74195.18,0.5,-0.59286,0.00012,28.22142]
[1776196235636,43.0,74194.38,0.5,-0.59295,0.00012,28.21945]
[1776196237462,43.0,74189.67,0.5,-0.59354,0.00012,28.20757]
[1776196239952,43.0,74189.63,0.5,-0.59355,0.00012,28.20743]
[1776196240414,43.0,74189.63,0.5,-0.59355,0.00012,28.2074]
[1776196240484,43.0,74179.42,0.5,-0.59482,0.00012,28.18156]
[1776196242497,43.0,74177.19,0.5,-0.5951,0.00012,28.17587]
[1776196247534,43.0,74180.25,0.5,-0.59472,0.00012,28.18364]
[1776196252153,43.0,74184.01,0.5,-0.59425,0.00012,28.19315]
[1776196252569,43.0,74198.04,0.5,-0.59251,0.00012,28.22842]
[1776196253576,43.0,74199.66,0.5,-0.59231,0.00012,28.23247]
[1776196257441,43.0,74196.47,0.5,-0.5927,0.00012,28.22456]
[1776196261219,43.0,74196.8,0.5,-0.59266,0.00012,28.22544]
[1776196261443,43.0,74196.8,0.5,-0.59266,0.00012,28.22544]
[1776196261910,43.0,74196.8,0.5,-0.59266,0.00012,28.22544]
[1776196261918,43.0,74189.26,0.5,-0.59359,0.00012,28.20657]
[1776196262827,43.0,74189.26,0.5,-0.59359,0.00012,28.20657]
[1776196262988,43.0,74178.21,0.5,-0.59496,0.00012,28.1786]
[1776196263928,43.0,74178.21,0.5,-0.59496,0.00012,28.1786]
[1776196263944,43.0,74178.21,0.5,-0.59496,0.00012,28.1786]
[1776196264023,43.0,74185.19,0.5,-0.5941,0.00012,28.19633]
[1776196264497,43.0,74185.19,0.5,-0.5941,0.00012,28.19633]
[1776196264884,43.0,74202.32,0.5,-0.59197,0.00012,28.23925]
[1776196265662,43.0,74196.07,0.5,-0.59274,0.00012,28.2237]
[1776196266907,43.0,74196.07,0.5,-0.59274,0.00012,28.2237]
[1776196270677,43.0,74196.79,0.5,-0.59265,0.00012,28.2255]
[1776196271567,43.01,74195.15,0.5,-0.59286,0.00012,28.22141]
[1776196271711,43.01,74198.49,0.5,-0.59244,0.00012,28.22975]
[1776196272960,43.01,74198.49,0.5,-0.59244,0.00012,28.22975]
[1776196273009,43.01,74207.25,0.5,-0.59135,0.00012,28.2515]
[1776196273796,43.01,74207.25,0.5,-0.59135,0.00012,28.2515]
[1776196275025,43.01,74221.57,0.5,-0.58957,0.00012,28.28659]
[1776196275961,43.01,74216.74,0.5,-0.59017,0.00012,28.27484]
[1776196276351,43.01,74216.74,0.5,-0.59017,0.00012,28.27484]
[1776196276745,43.01,74211.27,0.5,-0.59085,0.00012,28.26145]
[1776196281780,43.01,74205.93,0.5,-0.59151,0.00012,28.24837]
[1776196284178,43.01,74205.07,0.5,-0.59161,0.00012,28.24627]
[1776196284205,43.01,74205.07,0.5,-0.59161,0.00012,28.24627]
[1776196284801,43.01,74198.02,0.5,-0.59249,0.00012,28.22881]
[1776196285809,43.01,74193.07,0.5,-0.5931,0.00012,28.21641]
[1776196287826,43.01,74187.57,0.5,-0.59379,0.00012,28.20254]
[1776196291514,43.01,74190.15,0.5,-0.59347,0.00012,28.20899]
[1776196291855,43.01,74189.89,0.5,-0.59352,0.00012,28.20534]
[1776196296889,43.01,74188.63,0.5,-0.59368,0.00012,28.20209]
[1776196301925,43.0,74187.73,0.5,-0.59379,0.00012,28.19975]
[1776196307967,43.0,74187.66,0.5,-0.59381,0.00012,28.19948]
[1776196313001,43.0,74187.77,0.5,-0.5938,0.00012,28.19969]
[1776196317045,43.0,74188.39,0.5,-0.59372,0.00012,28.20121]
[1776196318036,43.0,74188.42,0.5,-0.59372,0.00012,28.20126]
[1776196318460,43.0,74188.42,0.5,-0.59372,0.00012,28.20126]
[1776196318564,43.0,74188.42,0.5,-0.59372,0.00012,28.20126]
[1776196319043,43.0,74193.08,0.5,-0.59314,0.00012,28.21296]
[1776196324079,43.0,74197.54,0.5,-0.59259,0.00012,28.22401]
[1776196325260,43.0,74197.68,0.5,-0.59258,0.00012,28.22434]
[1776196326120,43.0,74197.68,0.5,-0.59258,0.00012,28.22434]
[1776196326092,43.0,74207.38,0.5,-0.59137,0.00012,28.24842]
[1776196328107,43.0,74209.09,0.5,-0.59116,0.00012,28.25267]
[1776196333142,43.0,74208.62,0.5,-0.59121,0.00012,28.2516]
[1776196337311,43.0,74210.75,0.5,-0.59094,0.00012,28.25688]
[1776196338208,43.0,74201.09,0.5,-0.59214,0.00012,28.23303]
[1776196341211,43.0,74199.47,0.5,-0.59235,0.00012,28.22898]
[1776196346025,43.0,74198.39,0.5,-0.59248,0.00012,28.22628]
[1776196346105,43.0,74198.39,0.5,-0.59248,0.00012,28.22628]
[1776196346130,43.0,74198.39,0.5,-0.59248,0.00012,28.22628]
[1776196347253,43.0,74203.93,0.5,-0.59179,0.00012,28.24008]
[1776196349251,43.0,74206.07,0.5,-0.59152,0.00012,28.2454]
[1776196349424,43.0,74206.07,0.5,-0.59152,0.00012,28.2454]
[1776196354551,43.0,74211.76,0.5,-0.59082,0.00012,28.25652]
[1776196354788,43.0,74211.76,0.5,-0.59082,0.00012,28.25652]
[1776196355052,43.0,74211.76,0.5,-0.59082,0.00012,28.25652]
[1776196355121,43.0,74211.76,0.5,-0.59082,0.00012,28.25652]
[1776196355208,43.0,74211.76,0.5,-0.59082,0.00012,28.25654]
[1776196355376,43.0,74211.76,0.5,-0.59082,0.00012,28.25654]
[1776196355411,43.0,74211.76,0.5,-0.59082,0.00012,28.25654]
[1776196356042,43.0,74211.76,0.5,-0.59082,0.00012,28.25654]
[1776196356084,43.0,74224.16,0.5,-0.58928,0.00012,28.28679]
[1776196356242,43.0,74224.16,0.5,-0.58928,0.00012,28.28679]
[1776196356679,43.0,74224.16,0.5,-0.58928,0.00012,28.28679]
[1776196356816,43.0,74251.18,0.5,-0.58592,0.00012,28.35124]
[1776196357764,43.0,74251.18,0.5,-0.58592,0.00012,28.35124]
[1776196357868,43.0,74259.29,0.5,-0.58491,0.00012,28.37021]
[1776196358675,43.0,74259.29,0.5,-0.58491,0.00012,28.37021]
[1776196358753,43.0,74259.29,0.5,-0.58491,0.00012,28.37021]
[1776196359094,43.0,74264.29,0.5,-0.58428,0.00012,28.38181]
[1776196359338,43.0,74259.43,0.5,-0.58489,0.00012,28.37054]
[1776196360345,43.0,74254.09,0.5,-0.58555,0.00012,28.35806]
[1776196362373,43.0,74253.34,0.5,-0.58565,0.00012,28.35628]
[1776196362628,43.0,74253.34,0.5,-0.58565,0.00012,28.35628]
[1776196362683,43.0,74253.34,0.5,-0.58565,0.00012,28.35628]
[1776196362783,43.0,74252.51,0.5,-0.58575,0.00012,28.35431]
[1776196363336,43.0,74252.51,0.5,-0.58575,0.00012,28.35431]
[1776196363625,43.0,74252.51,0.5,-0.58575,0.00012,28.35431]
[1776196363632,43.0,74232.86,0.5,-0.5882,0.00012,28.30767]
[1776196365025,43.0,74226.94,0.5,-0.58894,0.00012,28.2934]
[1776196370416,43.0,74224.33,0.5,-0.58927,0.00012,28.28705]
[1776196372807,43.0,74224.25,0.5,-0.58928,0.00012,28.28685]
[1776196372849,43.0,74219.35,0.5,-0.58989,0.00012,28.27495]
[1776196373438,43.0,74212.35,0.5,-0.59076,0.00012,28.25785]
[1776196376545,43.0,74211.0,0.5,-0.59092,0.00012,28.25455]
[1776196382993,43.0,74213.63,0.5,-0.59059,0.00012,28.26106]
[1776196383151,43.0,74213.63,0.5,-0.59059,0.00012,28.26106]
[1776196383199,43.0,74214.33,0.5,-0.5905,0.00012,28.2628]
[1776196383309,43.0,74214.33,0.5,-0.5905,0.00012,28.2628]
[1776196383356,43.0,74214.33,0.5,-0.5905,0.00012,28.2628]
[1776196383541,43.0,74214.33,0.5,-0.5905,0.00012,28.2628]
[1776196383673,43.0,74214.33,0.5,-0.5905,0.00012,28.2628]
[1776196383826,43.0,74214.33,0.5,-0.5905,0.00012,28.2628]
[1776196384162,43.0,74214.33,0.5,-0.5905,0.00012,28.2628]
[1776196383894,43.0,74238.76,0.5,-0.58747,0.00012,28.32182]
[1776196384247,43.0,74238.76,0.5,-0.58747,0.00012,28.32182]
[1776196384527,43.0,74269.4,0.5,-0.58365,0.00012,28.39352]
[1776196385534,43.0,74278.66,0.5,-0.5825,0.00012,28.41466]
[1776196386672,43.0,74278.66,0.5,-0.5825,0.00012,28.41466]
[1776196386873,43.0,74283.19,0.5,-0.58193,0.00012,28.42492]
[1776196390153,43.0,74283.23,0.5,-0.58193,0.00012,28.42497]
[1776196390184,43.0,74283.23,0.5,-0.58193,0.00012,28.42497]
[1776196390296,43.0,74285.47,0.5,-0.58165,0.00012,28.43]
[1776196390347,43.0,74285.47,0.5,-0.58165,0.00012,28.43]
[1776196390690,43.0,74285.47,0.5,-0.58165,0.00012,28.43]
[1776196390717,43.0,74295.96,0.5,-0.58034,0.00012,28.4535]
[1776196391784,43.0,74295.96,0.5,-0.58034,0.00012,28.4535]
[1776196391975,43.0,74295.96,0.5,-0.58034,0.00012,28.4535]
[1776196392035,43.0,74295.96,0.5,-0.58034,0.00012,28.4535]
[1776196392074,43.0,74301.56,0.5,-0.57964,0.00012,28.46594]
[1776196393040,43.0,74301.56,0.5,-0.57964,0.00012,28.46594]
[1776196393107,43.0,74290.7,0.5,-0.581,0.00012,28.44178]
[1776196393359,43.0,74290.7,0.5,-0.581,0.00012,28.44178]
[1776196398625,43.0,74289.79,0.5,-0.58111,0.00012,28.43981]
[1776196403660,43.0,74290.33,0.5,-0.58104,0.00012,28.44106]
[1776196405786,43.0,74290.35,0.5,-0.58103,0.00012,28.44112]
[1776196407155,43.0,74290.64,0.5,-0.581,0.00012,28.44178]
[1776196407193,43.0,74290.64,0.5,-0.581,0.00012,28.44178]
[1776196407204,43.0,74290.64,0.5,-0.581,0.00012,28.44178]
[1776196407206,43.0,74290.64,0.5,-0.581,0.00012,28.44178]
[1776196407556,43.0,74291.94,0.5,-0.58083,0.00012,28.4447]
[1776196407701,43.0,74291.94,0.5,-0.58083,0.00012,28.4447]
[1776196407726,43.0,74291.94,0.5,-0.58083,0.00012,28.4447]
[1776196407799,43.0,74291.94,0.5,-0.58083,0.00012,28.4447]
[1776196407834,43.0,74291.94,0.5,-0.58083,0.00012,28.4447]
[1776196408161,43.0,74291.94,0.5,-0.58083,0.00012,28.4447]
[1776196407938,43.0,74306.38,0.5,-0.57903,0.00012,28.47672]
[1776196408752,43.0,74306.38,0.5,-0.57903,0.00012,28.47672]
[1776196408800,43.0,74305.08,0.5,-0.57919,0.00012,28.47387]
[1776196409702,43.0,74299.4,0.5,-0.5799,0.00012,28.46134]
[1776196411120,43.0,74299.4,0.5,-0.5799,0.00012,28.46134]
[1776196411217,43.0,74299.4,0.5,-0.5799,0.00012,28.46134]
[1776196411139,43.01,74299.54,0.5,-0.57989,0.00012,28.45872]
[1776196411349,43.01,74299.54,0.5,-0.57989,0.00012,28.45872]
[1776196411902,43.01,74294.0,0.5,-0.58058,0.00012,28.4464]
[1776196413730,43.01,74284.71,0.5,-0.58174,0.00012,28.4256]
[1776196416531,43.01,74282.45,0.5,-0.58202,0.00012,28.42053]
[1776196421791,43.01,74283.93,0.5,-0.58183,0.00012,28.42394]
[1776196425819,43.01,74278.9,0.5,-0.58246,0.00012,28.41257]
[1776196427007,43.01,74278.9,0.5,-0.58246,0.00012,28.41257]
[1776196427523,43.01,74276.23,0.5,-0.58279,0.00012,28.40645]
[1776196427834,43.01,74285.99,0.5,-0.58157,0.00012,28.42859]
[1776196430855,43.01,74280.36,0.5,-0.58227,0.00012,28.41592]
[1776196435822,43.01,74280.01,0.5,-0.58231,0.00012,28.41522]
[1776196435890,43.01,74271.19,0.5,-0.58341,0.00012,28.39512]
[1776196436897,43.01,74263.62,0.5,-0.58435,0.00012,28.37768]
[1776196437517,43.01,74263.62,0.5,-0.58435,0.00012,28.37768]
[1776196437904,43.01,74271.12,0.5,-0.58342,0.00012,28.39494]
[1776196438913,43.01,74278.64,0.5,-0.58248,0.00012,28.41206]
[1776196443947,43.01,74280.03,0.5,-0.58231,0.00012,28.41521]
[1776196448982,43.01,74279.43,0.5,-0.58239,0.00012,28.41384]
[1776196454017,43.01,74282.35,0.5,-0.58202,0.00012,28.42049]
[1776196459052,43.02,74281.99,0.5,-0.58206,0.00012,28.41974]
[1776196464903,43.02,74282.65,0.5,-0.58197,0.00012,28.42127]
[1776196470130,43.01,74280.54,0.5,-0.58225,0.00012,28.41633]
[1776196473645,43.01,74279.35,0.5,-0.58241,0.00012,28.41058]
[1776196473857,43.01,74279.35,0.5,-0.58241,0.00012,28.41058]
[1776196474158,43.01,74263.37,0.5,-0.58441,0.00012,28.37391]
[1776196475139,43.01,74263.37,0.5,-0.58441,0.00012,28.37391]
[1776196475306,43.01,74257.2,0.5,-0.58518,0.00012,28.35958]
[1776196476296,43.01,74257.2,0.5,-0.58518,0.00012,28.35958]
[1776196476180,43.01,74265.88,0.5,-0.58409,0.00012,28.3797]
[1776196477067,43.01,74265.88,0.5,-0.58409,0.00012,28.3797]
[1776196478575,43.01,74271.83,0.5,-0.58336,0.00012,28.39334]
[1776196480365,43.0,74272.91,0.5,-0.58323,0.00012,28.39576]
[1776196480594,43.0,74272.91,0.5,-0.58323,0.00012,28.39576]
[1776196482222,43.0,74278.26,0.5,-0.58257,0.00012,28.40784]
[1776196483771,43.0,74275.6,0.5,-0.5829,0.00012,28.40173]
[1776196484236,43.0,74265.82,0.5,-0.58412,0.00012,28.37927]
[1776196485677,43.0,74264.6,0.5,-0.58427,0.00012,28.37644]
[1776196486250,43.0,74272.68,0.5,-0.58327,0.00012,28.395]
[1776196487024,43.0,74272.68,0.5,-0.58327,0.00012,28.395]
[1776196487258,43.0,74280.43,0.5,-0.5823,0.00012,28.41263]
[1776196488265,43.0,74285.66,0.5,-0.58166,0.00012,28.42441]
[1776196490279,42.99,74277.01,0.5,-0.58274,0.00012,28.4047]
[1776196491202,42.99,74277.01,0.5,-0.58274,0.00012,28.4047]
[1776196493299,42.99,74282.29,0.5,-0.58209,0.00012,28.41658]
[1776196498335,42.99,74284.45,0.5,-0.58183,0.00012,28.42134]
[1776196500234,42.99,74284.45,0.5,-0.58183,0.00012,28.42134]
[1776196500303,42.99,74284.45,0.5,-0.58183,0.00012,28.42134]
[1776196500623,42.98,74284.06,0.5,-0.58188,0.00012,28.42044]
[1776196500850,42.98,74284.06,0.5,-0.58188,0.00012,28.42044]
[1776196501237,42.98,74284.06,0.5,-0.58188,0.00012,28.42044]
[1776196501296,42.98,74284.06,0.5,-0.58188,0.00012,28.42044]
[1776196502320,42.98,74287.99,0.5,-0.58139,0.00012,28.42927]
[1776196501364,42.98,74302.68,0.5,-0.57956,0.00012,28.46202]
[1776196502474,42.98,74290.97,0.5,-0.58102,0.00012,28.43596]
[1776196503378,42.98,74283.77,0.5,-0.58192,0.00012,28.41977]
[1776196505317,42.98,74283.77,0.5,-0.58192,0.00012,28.41977]
[1776196504548,42.98,74278.35,0.5,-0.58259,0.00012,28.40747]
[1776196506586,42.98,74271.21,0.5,-0.58348,0.00012,28.39114]
[1776196507407,42.98,74265.69,0.5,-0.58417,0.00012,28.37841]
[1776196508457,42.98,74265.69,0.5,-0.58417,0.00012,28.37841]
[1776196509420,42.98,74280.14,0.5,-0.58237,0.00012,28.41151]
[1776196510460,42.98,74280.14,0.5,-0.58237,0.00012,28.41151]
[1776196516470,42.99,74279.02,0.5,-0.58251,0.00012,28.40905]
[1776196519491,42.99,74273.37,0.5,-0.58321,0.00012,28.39619]
[1776196521505,42.99,74281.72,0.5,-0.58217,0.00012,28.41518]
[1776196526540,42.99,74282.85,0.5,-0.58203,0.00012,28.41774]
[1776196531773,42.99,74282.15,0.5,-0.58211,0.00012,28.41616]
[1776196532145,42.99,74282.15,0.5,-0.58211,0.00012,28.41616]
[1776196532582,42.99,74296.33,0.5,-0.58035,0.00012,28.44505]
[1776196533590,42.99,74296.29,0.5,-0.58036,0.00012,28.44498]
[1776196534399,42.99,74296.29,0.5,-0.58036,0.00012,28.44498]
[1776196534596,42.99,74296.25,0.5,-0.58036,0.00012,28.44491]
[1776196539631,42.98,74296.19,0.5,-0.58037,0.00012,28.44468]
[1776196544666,42.98,74295.42,0.5,-0.58048,0.00012,28.44286]
[1776196549701,42.98,74293.66,0.5,-0.58071,0.00012,28.43882]
[1776196554736,42.97,74294.3,0.5,-0.58063,0.00012,28.44013]
[1776196556387,42.97,74294.3,0.5,-0.58063,0.00012,28.44013]
[1776196556456,42.97,74293.85,0.5,-0.58069,0.00012,28.43911]
[1776196557290,42.97,74287.55,0.5,-0.58148,0.00012,28.42495]
[1776196562792,42.97,74283.9,0.5,-0.58194,0.00012,28.41668]
[1776196567827,42.97,74284.68,0.5,-0.58184,0.00012,28.41838]
[1776196573869,42.97,74284.72,0.5,-0.58184,0.00012,28.4184]
[1776196575162,42.97,74284.72,0.5,-0.58184,0.00012,28.4184]
[1776196575233,42.97,74284.72,0.5,-0.58184,0.00012,28.4184]
[1776196575252,42.97,74284.72,0.5,-0.58184,0.00012,28.41839]
[1776196575883,42.97,74291.69,0.5,-0.58097,0.00012,28.43409]
[1776196576432,42.97,74291.69,0.5,-0.58097,0.00012,28.43409]
[1776196576890,42.97,74293.72,0.5,-0.58072,0.00012,28.43864]
[1776196577793,42.97,74293.72,0.5,-0.58072,0.00012,28.43864]
[1776196577896,42.97,74293.72,0.5,-0.58072,0.00012,28.43864]
[1776196577913,42.97,74293.72,0.5,-0.58072,0.00012,28.43864]
[1776196577997,42.97,74293.14,0.5,-0.5808,0.00012,28.43728]
[1776196578773,42.97,74293.14,0.5,-0.5808,0.00012,28.43728]
[1776196584946,42.96,74291.47,0.5,-0.58101,0.00012,28.43344]
[1776196589981,42.96,74290.5,0.5,-0.58113,0.00012,28.43125]
[1776196590447,42.96,74290.5,0.5,-0.58113,0.00012,28.43125]
[1776196590989,42.96,74284.39,0.5,-0.5819,0.00012,28.41748]
[1776196591792,42.96,74284.39,0.5,-0.5819,0.00012,28.41748]
[1776196595177,42.96,74289.18,0.5,-0.58131,0.00012,28.42531]
[1776196595983,42.96,74289.88,0.5,-0.58122,0.00012,28.42688]
[1776196604080,42.96,74293.67,0.5,-0.58076,0.00012,28.43526]
[1776196604786,42.96,74293.67,0.5,-0.58076,0.00012,28.43526]
[1776196606587,42.96,74286.3,0.5,-0.58168,0.00012,28.4187]
[1776196608300,42.96,74286.01,0.5,-0.58171,0.00012,28.41804]
[1776196612779,42.96,74289.17,0.5,-0.58132,0.00012,28.42508]
[1776196614012,42.96,74287.65,0.5,-0.58151,0.00012,28.42165]
[1776196620192,42.95,74287.5,0.5,-0.58154,0.00012,28.42122]
[1776196622691,42.95,74287.28,0.5,-0.58157,0.00012,28.42071]
[1776196627241,42.95,74279.29,0.5,-0.58257,0.00012,28.40254]
[1776196629254,42.95,74274.39,0.5,-0.58318,0.00012,28.39134]
[1776196629946,42.95,74274.39,0.5,-0.58318,0.00012,28.39134]
[1776196630063,42.95,74274.39,0.5,-0.58318,0.00012,28.39134]
[1776196630305,42.95,74261.01,0.5,-0.58485,0.00012,28.36044]
[1776196630760,42.95,74261.01,0.5,-0.58485,0.00012,28.36044]
[1776196630875,42.95,74261.01,0.5,-0.58485,0.00012,28.36044]
[1776196631269,42.95,74267.63,0.5,-0.58403,0.00012,28.37579]
[1776196632276,42.95,74274.8,0.5,-0.58313,0.00012,28.39225]
[1776196634290,42.95,74276.28,0.5,-0.58295,0.00012,28.39555]
[1776196639325,42.94,74279.54,0.5,-0.58256,0.00012,28.40281]
[1776196644427,42.94,74283.25,0.5,-0.5821,0.00012,28.41111]
[1776196648491,42.93,74286.12,0.5,-0.58176,0.00013,28.41742]
[1776196649394,42.93,74280.77,0.5,-0.58244,0.00012,28.40513]
[1776196654430,42.92,74280.55,0.5,-0.58249,0.00013,28.40144]
[1776196657450,42.92,74271.19,0.5,-0.58367,0.00012,28.37988]
[1776196661325,42.92,74273.58,0.5,-0.58338,0.00012,28.38525]
[1776196663252,42.91,74266.02,0.5,-0.58432,0.00012,28.36777]
[1776196663347,42.91,74266.02,0.5,-0.58432,0.00012,28.36777]
[1776196664500,42.91,74272.69,0.5,-0.58349,0.00012,28.38313]
[1776196667916,42.91,74270.82,0.5,-0.58373,0.00012,28.37873]
[1776196667978,42.91,74270.82,0.5,-0.58373,0.00012,28.37873]
[1776196668720,42.91,74269.97,0.5,-0.58384,0.00012,28.37673]
[1776196668747,42.91,74269.97,0.5,-0.58384,0.00012,28.37673]
[1776196669053,42.91,74250.86,0.5,-0.58623,0.00012,28.33215]
[1776196669535,42.91,74274.35,0.5,-0.5833,0.00013,28.38679]
[1776196670542,42.91,74273.56,0.5,-0.5834,0.00013,28.38493]
[1776196674230,42.9,74276.75,0.5,-0.583,0.00013,28.39216]
[1776196674569,42.9,74283.24,0.5,-0.5822,0.00013,28.40687]
[1776196675576,42.9,74289.81,0.5,-0.58138,0.00013,28.42172]
[1776196680612,42.9,74290.84,0.5,-0.58125,0.00013,28.42394]
[1776196684835,42.9,74290.41,0.5,-0.58131,0.00013,28.42293]
[1776196685468,42.9,74290.41,0.5,-0.58131,0.00013,28.42293]
[1776196686380,42.9,74288.73,0.5,-0.58152,0.00013,28.41912]
[1776196688282,42.9,74283.46,0.5,-0.58218,0.00013,28.40718]
[1776196688373,42.9,74277.88,0.5,-0.58288,0.00013,28.39445]
[1776196688580,42.9,74277.88,0.5,-0.58288,0.00013,28.39445]
[1776196688668,42.9,74270.42,0.5,-0.58381,0.00013,28.37732]
[1776196690211,42.9,74270.42,0.5,-0.58381,0.00013,28.37732]
[1776196690312,42.9,74265.64,0.5,-0.58441,0.00012,28.36627]
[1776196690682,42.9,74271.85,0.5,-0.58363,0.00013,28.38063]
[1776196692078,42.9,74271.85,0.5,-0.58363,0.00013,28.38063]
[1776196692260,42.9,74271.85,0.5,-0.58363,0.00013,28.38063]
[1776196692361,42.9,74281.78,0.5,-0.58239,0.00013,28.40337]
[1776196693703,42.9,74280.22,0.5,-0.58259,0.00013,28.3998]
[1776196698739,42.9,74278.19,0.5,-0.58284,0.00013,28.39515]
[1776196700432,42.9,74278.19,0.5,-0.58284,0.00013,28.39515]
[1776196700728,42.9,74277.96,0.5,-0.58287,0.00013,28.39462]
[1776196706281,42.9,74282.06,0.5,-0.58236,0.00013,28.40395]
[1776196711830,42.89,74282.25,0.5,-0.58235,0.00013,28.40139]
[1776196716864,42.9,74282.77,0.5,-0.58228,0.00013,28.4026]
[1776196718145,42.9,74282.77,0.5,-0.58228,0.00013,28.4026]
[1776196718145,42.9,74282.77,0.5,-0.58228,0.00013,28.4026]
[1776196718188,42.9,74282.74,0.5,-0.58228,0.00013,28.40255]
[1776196719361,42.9,74282.74,0.5,-0.58228,0.00013,28.40255]
[1776196719368,42.9,74292.13,0.5,-0.58111,0.00013,28.42379]
[1776196720666,42.9,74293.82,0.5,-0.58089,0.00013,28.42762]
[1776196720893,42.9,74287.6,0.5,-0.58167,0.00013,28.41364]
[1776196725928,42.9,74284.97,0.5,-0.582,0.00013,28.40767]
[1776196730964,42.9,74283.96,0.5,-0.58213,0.00013,28.40536]
[1776196734058,42.89,74283.99,0.5,-0.58213,0.00013,28.40534]
[1776196735572,42.89,74283.67,0.5,-0.58217,0.00013,28.40457]
[1776196741703,42.88,74284.32,0.5,-0.58211,0.00013,28.40574]
[1776196741767,42.88,74284.32,0.5,-0.58211,0.00013,28.40574]
[1776196742041,42.88,74287.58,0.5,-0.58171,0.00013,28.41308]
[1776196743061,42.88,74287.58,0.5,-0.58171,0.00013,28.41308]
[1776196743143,42.88,74292.61,0.5,-0.58108,0.00013,28.42439]
[1776196746311,42.88,74291.03,0.5,-0.58128,0.00013,28.42079]
[1776196746401,42.88,74291.03,0.5,-0.58128,0.00013,28.42079]
[1776196746429,42.88,74291.03,0.5,-0.58128,0.00013,28.42079]
[1776196746500,42.88,74291.51,0.5,-0.58122,0.00013,28.42184]
[1776196747138,42.88,74302.48,0.5,-0.57985,0.00013,28.44634]
[1776196748079,42.88,74302.48,0.5,-0.57985,0.00013,28.44634]
[1776196748372,42.88,74303.7,0.5,-0.5797,0.00013,28.44906]
[1776196750054,42.88,74300.15,0.5,-0.58014,0.00013,28.4412]
[1776196750223,42.88,74296.2,0.5,-0.58063,0.00013,28.4324]
[1776196753128,42.88,74291.24,0.5,-0.58125,0.00013,28.42135]
[1776196755144,42.88,74291.21,0.5,-0.58125,0.00013,28.42131]
[1776196755200,42.89,74292.31,0.5,-0.58111,0.00013,28.42382]
[1776196756149,42.89,74299.02,0.5,-0.58027,0.00013,28.43887]
[1776196757191,42.89,74299.02,0.5,-0.58027,0.00013,28.43887]
[1776196757292,42.89,74301.35,0.5,-0.57998,0.00013,28.44408]
[1776196759129,42.89,74299.22,0.5,-0.58024,0.00013,28.43936]
[1776196759169,42.89,74299.73,0.5,-0.58018,0.00013,28.44052]
[1776196760177,42.89,74299.73,0.5,-0.58018,0.00013,28.44052]
[1776196760178,42.89,74300.11,0.5,-0.58013,0.00013,28.44138]
[1776196763185,42.89,74298.17,0.5,-0.58037,0.00013,28.43711]
[1776196763199,42.89,74298.18,0.5,-0.58036,0.00013,28.43715]
[1776196768559,42.89,74294.16,0.5,-0.58086,0.00013,28.42822]
[1776196769500,42.89,74293.73,0.5,-0.58092,0.00013,28.42724]
[1776196773864,42.89,74294.54,0.5,-0.58082,0.00013,28.42611]
[1776196773917,42.89,74294.54,0.5,-0.58082,0.00013,28.42611]
[1776196774670,42.89,74290.02,0.5,-0.58139,0.00013,28.41596]
[1776196779125,42.9,74287.98,0.5,-0.58164,0.00013,28.41143]
[1776196780586,42.9,74279.83,0.5,-0.58266,0.00013,28.39295]
[1776196782332,42.9,74274.5,0.5,-0.58333,0.00013,28.38076]
[1776196784757,42.9,74275.75,0.5,-0.58317,0.00013,28.38364]
[1776196785079,42.9,74275.75,0.5,-0.58317,0.00013,28.38364]
[1776196785410,42.9,74275.75,0.5,-0.58317,0.00013,28.38364]
[1776196785460,42.9,74285.8,0.5,-0.58191,0.00013,28.40655]
[1776196785758,42.9,74285.8,0.5,-0.58191,0.00013,28.40655]
[1776196786187,42.9,74285.8,0.5,-0.58191,0.00013,28.40655]
[1776196786189,42.9,74285.8,0.5,-0.58191,0.00013,28.40655]
[1776196786640,42.9,74287.68,0.5,-0.58167,0.00013,28.41082]
[1776196786650,42.9,74287.68,0.5,-0.58167,0.00013,28.41082]
[1776196787153,42.9,74287.68,0.5,-0.58167,0.00013,28.41082]
[1776196787723,42.9,74288.5,0.5,-0.58157,0.00013,28.41266]
[1776196788375,42.9,74280.22,0.5,-0.58261,0.00013,28.39389]
[1776196789382,42.9,74273.35,0.5,-0.58347,0.00013,28.37816]
[1776196792402,42.9,74282.46,0.5,-0.58232,0.00013,28.39902]
[1776196794753,42.9,74283.49,0.5,-0.58219,0.00013,28.40139]
[1776196795179,42.9,74283.49,0.5,-0.58219,0.00013,28.40139]
[1776196795425,42.9,74284.75,0.5,-0.58204,0.00013,28.40426]
[1776196796009,42.9,74284.75,0.5,-0.58204,0.00013,28.40426]
[1776196796039,42.9,74284.75,0.5,-0.58204,0.00013,28.40426]
[1776196796075,42.9,74284.75,0.5,-0.58204,0.00013,28.40426]
[1776196796149,42.9,74284.75,0.5,-0.58204,0.00013,28.40426]
[1776196796412,42.9,74284.75,0.5,-0.58204,0.00013,28.40426]
[1776196796459,42.9,74266.2,0.5,-0.58435,0.00013,28.36175]
[1776196797149,42.9,74266.2,0.5,-0.58435,0.00013,28.36175]
[1776196797232,42.9,74266.2,0.5,-0.58435,0.00013,28.36175]
[1776196797286,42.9,74266.2,0.5,-0.58435,0.00013,28.36175]
[1776196797454,42.9,74261.45,0.5,-0.58495,0.00012,28.35066]
[1776196797935,42.9,74261.45,0.5,-0.58495,0.00012,28.35066]
[1776196798462,42.9,74270.76,0.5,-0.58379,0.00013,28.37226]
[1776196799071,42.9,74270.76,0.5,-0.58379,0.00013,28.37226]
[1776196799343,42.9,74270.76,0.5,-0.58379,0.00013,28.37226]
[1776196799469,42.9,74270.19,0.5,-0.58386,0.00013,28.37096]
[1776196800571,42.9,74276.97,0.5,-0.58301,0.00013,28.38655]
[1776196801488,42.9,74282.09,0.5,-0.58237,0.00013,28.39824]
[1776196803666,42.9,74283.26,0.5,-0.58222,0.00013,28.4009]
[1776196805030,42.9,74279.67,0.5,-0.58267,0.00013,28.39271]
[1776196805413,42.9,74279.67,0.5,-0.58267,0.00013,28.39271]
[1776196805519,42.9,74286.49,0.5,-0.58182,0.00013,28.4082]
[1776196806767,42.9,74288.48,0.5,-0.58157,0.00013,28.41273]
[1776196807533,42.9,74292.31,0.5,-0.58109,0.00013,28.42137]
[1776196807791,42.9,74292.31,0.5,-0.58109,0.00013,28.42137]
[1776196808100,42.9,74292.31,0.5,-0.58109,0.00013,28.42137]
[1776196808540,42.9,74289.55,0.5,-0.58143,0.00013,28.41517]
[1776196813575,42.9,74290.55,0.5,-0.5813,0.00013,28.41745]
[1776196818611,42.9,74287.04,0.5,-0.58174,0.00013,28.40958]
[1776196823646,42.9,74289.0,0.5,-0.58149,0.00013,28.41406]
[1776196827724,42.91,74288.12,0.5,-0.5816,0.00013,28.41211]
[1776196828682,42.91,74282.63,0.5,-0.58228,0.00013,28.39969]
[1776196830558,42.91,74280.32,0.5,-0.58257,0.00013,28.39445]
[1776196831703,42.91,74286.17,0.5,-0.58185,0.00013,28.4048]
[1776196836911,42.91,74284.75,0.5,-0.58202,0.00013,28.40164]
[1776196837793,42.91,74284.32,0.5,-0.58208,0.00013,28.40068]
[1776196843787,42.91,74283.8,0.5,-0.58213,0.00013,28.3996]
[1776196849248,42.91,74283.88,0.5,-0.58212,0.00013,28.39979]
[1776196849472,42.91,74283.84,0.5,-0.58212,0.00013,28.39976]
[1776196849829,42.92,74292.9,0.5,-0.58099,0.00013,28.42024]
[1776196851561,42.92,74292.9,0.5,-0.58099,0.00013,28.42024]
[1776196851673,42.92,74292.9,0.5,-0.58099,0.00013,28.42024]
[1776196851661,42.92,74294.74,0.5,-0.58075,0.00013,28.42442]
[1776196851844,42.92,74294.38,0.5,-0.5808,0.00013,28.42361]
[1776196856791,42.92,74292.94,0.5,-0.58097,0.00013,28.42046]
[1776196856880,42.92,74292.64,0.5,-0.58101,0.00013,28.41985]
[1776196860908,42.92,74287.5,0.5,-0.58165,0.00013,28.40831]
[1776196865943,42.92,74286.13,0.5,-0.58182,0.00013,28.40517]
[1776196870978,42.92,74285.53,0.5,-0.5819,0.00013,28.40377]
[1776196872675,42.92,74285.53,0.5,-0.5819,0.00013,28.40377]
[1776196872686,42.92,74285.53,0.5,-0.5819,0.00013,28.40377]
[1776196872992,42.92,74287.55,0.5,-0.58165,0.00013,28.40832]
[1776196874228,42.92,74287.55,0.5,-0.58165,0.00013,28.40832]
[1776196874635,42.92,74287.55,0.5,-0.58165,0.00013,28.40832]
[1776196874736,42.92,74288.29,0.5,-0.58156,0.00013,28.40997]
[1776196880042,42.92,74285.49,0.5,-0.58191,0.00013,28.40359]
[1776196882444,42.92,74285.18,0.5,-0.58195,0.00013,28.40288]
[1776196882515,42.92,74285.22,0.5,-0.58195,0.00013,28.40296]
[1776196883403,42.92,74285.22,0.5,-0.58195,0.00013,28.40296]
[1776196883505,42.92,74278.09,0.5,-0.58284,0.00013,28.38669]
[1776196888098,42.91,74284.01,0.5,-0.58211,0.00013,28.40001]
[1776196892125,42.91,74289.22,0.5,-0.58148,0.00013,28.40874]
[1776196896729,42.91,74289.12,0.5,-0.58149,0.00013,28.40848]
[1776196897161,42.91,74292.39,0.5,-0.58108,0.00013,28.41581]
[1776196898686,42.91,74292.39,0.5,-0.58108,0.00013,28.41581]
[1776196899491,42.91,74298.97,0.5,-0.58026,0.00013,28.43058]
[1776196900182,42.91,74304.11,0.5,-0.57961,0.00013,28.44201]
[1776196903754,42.91,74304.45,0.5,-0.57957,0.00013,28.44279]
[1776196904228,42.91,74304.38,0.5,-0.57957,0.00013,28.44267]
[1776196904707,42.91,74304.38,0.5,-0.57957,0.00013,28.44267]
[1776196904761,42.91,74309.97,0.5,-0.57887,0.00013,28.45499]
[1776196904917,42.91,74309.97,0.5,-0.57887,0.00013,28.45499]
[1776196905427,42.91,74309.97,0.5,-0.57887,0.00013,28.45499]
[1776196905451,42.91,74309.97,0.5,-0.57887,0.00013,28.45499]
[1776196905562,42.91,74309.97,0.5,-0.57887,0.00013,28.45499]
[1776196905569,42.91,74309.97,0.5,-0.57887,0.00013,28.45499]
[1776196905682,42.91,74309.97,0.5,-0.57887,0.00013,28.45499]
[1776196905665,42.91,74330.31,0.5,-0.57632,0.00013,28.49911]
[1776196906610,42.91,74344.35,0.5,-0.57456,0.00013,28.52887]
[1776196907237,42.91,74347.56,0.5,-0.57416,0.00013,28.53558]
[1776196908559,42.91,74347.56,0.5,-0.57416,0.00013,28.53558]
[1776196911174,42.91,74347.32,0.5,-0.5742,0.00013,28.535]
[1776196911373,42.91,74349.16,0.5,-0.57397,0.00013,28.53883]
[1776196916134,42.9,74352.04,0.5,-0.57361,0.00013,28.54472]
[1776196916302,42.9,74353.4,0.5,-0.57344,0.00013,28.54752]
[1776196917412,42.9,74358.38,0.5,-0.57282,0.00013,28.5578]
[1776196919501,42.9,74361.46,0.5,-0.57244,0.00013,28.56411]
[1776196919536,42.9,74361.46,0.5,-0.57244,0.00013,28.56411]
[1776196919591,42.9,74364.49,0.5,-0.57206,0.00013,28.57029]
[1776196920433,42.9,74349.28,0.5,-0.57397,0.00013,28.53882]
[1776196921439,42.9,74342.97,0.5,-0.57476,0.00013,28.52556]
[1776196922717,42.9,74342.97,0.5,-0.57476,0.00013,28.52556]
[1776196922752,42.89,74354.68,0.5,-0.5733,0.00013,28.54999]
[1776196925686,42.89,74352.69,0.5,-0.57355,0.00013,28.54582]
[1776196925730,42.89,74353.81,0.5,-0.57341,0.00013,28.54812]
[1776196926008,42.89,74353.81,0.5,-0.57341,0.00013,28.54812]
[1776196926475,42.89,74362.12,0.5,-0.57237,0.00013,28.56525]
[1776196929496,42.89,74366.13,0.5,-0.57187,0.00013,28.57339]
[1776196934531,42.88,74367.59,0.5,-0.57169,0.00013,28.57627]
[1776196939043,42.88,74368.06,0.5,-0.57164,0.00013,28.57714]
[1776196940380,42.88,74370.8,0.5,-0.5713,0.00013,28.58269]
[1776196945608,42.88,74376.02,0.5,-0.57065,0.00013,28.5931]
[1776196946557,42.88,74376.02,0.5,-0.57065,0.00013,28.5931]
[1776196947623,42.87,74369.19,0.5,-0.57152,0.00013,28.57921]
[1776196952658,42.87,74368.89,0.5,-0.57158,0.00013,28.57549]
[1776196953304,42.87,74368.89,0.5,-0.57158,0.00013,28.57549]
[1776196956495,42.86,74376.42,0.5,-0.57064,0.00013,28.59065]
[1776196956686,42.86,74385.05,0.5,-0.56955,0.00013,28.60791]
[1776196957413,42.86,74385.05,0.5,-0.56955,0.00013,28.60791]
[1776196957970,42.86,74381.44,0.5,-0.57001,0.00013,28.60069]
[1776196958013,42.86,74381.44,0.5,-0.57001,0.00013,28.60069]
[1776196958399,42.86,74381.44,0.5,-0.57001,0.00013,28.60069]
[1776196958575,42.86,74381.44,0.5,-0.57001,0.00013,28.60069]
[1776196961724,42.86,74380.83,0.5,-0.57009,0.00013,28.59943]
[1776196963737,42.86,74380.57,0.5,-0.57012,0.00013,28.59888]
[1776196964526,42.86,74380.57,0.5,-0.57012,0.00013,28.59888]
[1776196965009,42.86,74382.85,0.5,-0.56984,0.00013,28.60344]
[1776196965653,42.86,74382.85,0.5,-0.56984,0.00013,28.60344]
[1776196965790,42.86,74382.85,0.5,-0.56984,0.00013,28.60344]
[1776196965765,42.86,74391.34,0.5,-0.56877,0.00013,28.62029]
[1776196966129,42.86,74391.34,0.5,-0.56877,0.00013,28.62029]
[1776196966274,42.86,74391.34,0.5,-0.56877,0.00013,28.62029]
[1776196966578,42.86,74391.34,0.5,-0.56877,0.00013,28.62029]
[1776196966697,42.86,74391.34,0.5,-0.56877,0.00013,28.62029]
[1776196966765,42.86,74413.0,0.5,-0.56604,0.00013,28.66237]
[1776196967403,42.86,74413.0,0.5,-0.56604,0.00013,28.66237]
[1776196967770,42.86,74426.72,0.5,-0.56431,0.00013,28.68835]
[1776196967995,42.86,74426.72,0.5,-0.56431,0.00013,28.68835]
[1776196968456,42.86,74426.72,0.5,-0.56431,0.00013,28.68835]
[1776196968777,42.86,74431.62,0.5,-0.56369,0.00013,28.69749]
[1776196969818,42.86,74431.62,0.5,-0.56369,0.00013,28.69749]
[1776196969791,42.86,74431.98,0.5,-0.56365,0.00013,28.69814]
[1776196970805,42.86,74439.5,0.5,-0.5627,0.00013,28.71202]
[1776196970913,42.86,74439.5,0.5,-0.5627,0.00013,28.71202]
[1776196973815,42.86,74432.23,0.5,-0.56362,0.00013,28.69853]
[1776196974697,42.86,74432.23,0.5,-0.56362,0.00013,28.69853]
[1776196976977,42.85,74428.8,0.5,-0.56406,0.00013,28.69211]
[1776196977263,42.85,74428.8,0.5,-0.56406,0.00013,28.69211]
[1776196977843,42.85,74435.03,0.5,-0.56327,0.00013,28.70367]
[1776196978381,42.85,74435.03,0.5,-0.56327,0.00013,28.70367]
[1776196978850,42.85,74440.11,0.5,-0.56263,0.00013,28.71303]
[1776196979833,42.85,74440.11,0.5,-0.56263,0.00013,28.71303]
[1776196985114,42.85,74439.05,0.5,-0.56277,0.00013,28.71106]
[1776196990933,42.85,74431.55,0.5,-0.56372,0.00013,28.69716]
[1776196992948,42.85,74439.21,0.5,-0.56275,0.00013,28.7113]
[1776196993991,42.85,74439.21,0.5,-0.56275,0.00013,28.7113]
[1776197000874,42.85,74441.89,0.5,-0.56241,0.00013,28.7162]
[1776197002011,42.85,74435.15,0.5,-0.56327,0.00013,28.70379]
[1776197005165,42.85,74432.87,0.5,-0.56356,0.00013,28.69954]
[1776197005637,42.85,74432.87,0.5,-0.56356,0.00013,28.69954]
[1776197006039,42.85,74443.26,0.5,-0.56225,0.00013,28.71865]
[1776197007046,42.85,74436.76,0.5,-0.56307,0.00013,28.70671]
[1776197010916,42.85,74437.02,0.5,-0.56304,0.00013,28.70717]
[1776197016638,42.84,74443.87,0.5,-0.56218,0.00013,28.71677]
[1776197022152,42.84,74439.43,0.5,-0.56274,0.00013,28.70861]
[1776197027188,42.84,74440.05,0.5,-0.56267,0.00013,28.70971]
[1776197027923,42.84,74440.05,0.5,-0.56267,0.00013,28.70971]
[1776197031878,42.84,74443.93,0.5,-0.56218,0.00013,28.71681]
[1776197034196,42.84,74440.8,0.5,-0.56258,0.00013,28.71107]
[1776197035908,42.84,74441.11,0.5,-0.56254,0.00013,28.71164]
[1776197035245,42.84,74446.96,0.5,-0.5618,0.00013,28.72231]
[1776197035983,42.84,74446.96,0.5,-0.5618,0.00013,28.72231]
[1776197036016,42.84,74446.96,0.5,-0.5618,0.00013,28.72231]
[1776197043693,42.84,74440.69,0.5,-0.56259,0.00013,28.71085]
[1776197045314,42.84,74434.16,0.5,-0.56342,0.00013,28.69879]
[1776197046863,42.84,74434.16,0.5,-0.56342,0.00013,28.69879]
[1776197050921,42.84,74434.64,0.5,-0.56336,0.00013,28.69963]
[1776197052363,42.83,74446.68,0.5,-0.56184,0.00013,28.7217]
[1776197053927,42.83,74446.68,0.5,-0.56184,0.00013,28.7217]
[1776197053972,42.83,74446.22,0.5,-0.5619,0.00013,28.72086]
[1776197054065,42.83,74446.22,0.5,-0.5619,0.00013,28.72086]
[1776197054601,42.83,74446.22,0.5,-0.5619,0.00013,28.72086]
[1776197054666,42.83,74446.22,0.5,-0.5619,0.00013,28.72086]
[1776197055390,42.83,74456.91,0.5,-0.56055,0.00013,28.74013]
[1776197056394,42.83,74464.13,0.5,-0.55964,0.00013,28.75297]
[1776197058333,42.83,74466.12,0.5,-0.55939,0.00013,28.75651]
[1776197061946,42.83,74459.94,0.5,-0.56017,0.00013,28.74553]
[1776197062014,42.83,74459.94,0.5,-0.56017,0.00013,28.74553]
[1776197063443,42.83,74448.98,0.5,-0.56156,0.00013,28.72584]
[1776197064213,42.83,74448.98,0.5,-0.56156,0.00013,28.72584]
[1776197064294,42.83,74448.98,0.5,-0.56156,0.00013,28.72584]
[1776197064430,42.83,74448.98,0.5,-0.56156,0.00013,28.72584]
[1776197069485,42.83,74445.16,0.5,-0.56204,0.00013,28.71885]
[1776197070874,42.83,74445.16,0.5,-0.56204,0.00013,28.71885]
[1776197070915,42.83,74445.16,0.5,-0.56204,0.00013,28.71885]
[1776197071126,42.83,74444.82,0.5,-0.56209,0.00013,28.71822]
[1776197071498,42.83,74435.18,0.5,-0.56331,0.00013,28.69756]
[1776197072337,42.83,74435.18,0.5,-0.56331,0.00013,28.69756]
[1776197072919,42.83,74435.18,0.5,-0.56331,0.00013,28.69756]
[1776197072933,42.83,74434.55,0.5,-0.56339,0.00013,28.69638]
[1776197076855,42.83,74439.7,0.5,-0.56274,0.00013,28.70587]
[1776197082522,42.83,74439.0,0.5,-0.56283,0.00013,28.70455]
[1776197083869,42.83,74438.97,0.5,-0.56284,0.00013,28.70449]
[1776197083872,42.83,74431.71,0.5,-0.56376,0.00013,28.69104]
[1776197086353,42.83,74428.53,0.5,-0.56416,0.00013,28.6851]
[1776197086677,42.83,74428.53,0.5,-0.56416,0.00013,28.6851]
[1776197086731,42.83,74421.25,0.5,-0.56508,0.00013,28.6714]
[1776197087363,42.83,74421.25,0.5,-0.56508,0.00013,28.6714]
[1776197087864,42.83,74421.25,0.5,-0.56508,0.00013,28.6714]
[1776197087905,42.82,74403.62,0.5,-0.5673,0.00013,28.6376]
[1776197088619,42.83,74392.81,0.5,-0.56867,0.00013,28.61645]
[1776197090160,42.83,74391.69,0.5,-0.5688,0.00013,28.61426]
[1776197090664,42.83,74391.69,0.5,-0.5688,0.00013,28.61426]
[1776197092666,42.83,74390.19,0.5,-0.56899,0.00013,28.61134]
[1776197093046,42.83,74387.39,0.5,-0.56934,0.00013,28.60581]
[1776197093822,42.83,74387.39,0.5,-0.56934,0.00013,28.60581]
[1776197095178,42.83,74385.65,0.5,-0.56956,0.00013,28.60239]
[1776197095675,42.83,74385.65,0.5,-0.56956,0.00013,28.60239]
[1776197097257,42.83,74386.49,0.5,-0.56945,0.00013,28.60411]
[1776197097261,42.83,74386.49,0.5,-0.56945,0.00013,28.60411]
[1776197097274,42.83,74386.49,0.5,-0.56945,0.00013,28.60411]
[1776197097856,42.83,74386.49,0.5,-0.56945,0.00013,28.60411]
[1776197097871,42.83,74370.96,0.5,-0.5714,0.00013,28.57288]
[1776197098299,42.83,74370.96,0.5,-0.5714,0.00013,28.57288]
[1776197098349,42.83,74370.96,0.5,-0.5714,0.00013,28.57288]
[1776197098684,42.83,74370.96,0.5,-0.5714,0.00013,28.57288]
[1776197098697,42.83,74351.82,0.5,-0.57381,0.00013,28.53344]
[1776197099278,42.83,74351.82,0.5,-0.57381,0.00013,28.53344]
[1776197099705,42.83,74346.45,0.5,-0.57449,0.00013,28.52217]
[1776197101753,42.83,74345.01,0.5,-0.57467,0.00013,28.51912]
[1776197102412,42.83,74344.27,0.5,-0.57477,0.00013,28.51755]
[1776197108767,42.83,74344.72,0.5,-0.57472,0.00013,28.5184]
[1776197109157,42.83,74344.72,0.5,-0.57472,0.00013,28.5184]
[1776197110127,42.83,74342.3,0.5,-0.57502,0.00013,28.51328]
[1776197110857,42.83,74342.3,0.5,-0.57502,0.00013,28.51328]
[1776197110865,42.83,74342.3,0.5,-0.57502,0.00013,28.51328]
[1776197112796,42.83,74337.3,0.5,-0.57565,0.00013,28.50263]
[1776197117833,42.82,74339.06,0.5,-0.57543,0.00013,28.50633]
[1776197123030,42.82,74337.18,0.5,-0.57567,0.00013,28.5023]
[1776197123874,42.82,74350.44,0.5,-0.57401,0.00013,28.53027]
[1776197124349,42.82,74350.44,0.5,-0.57401,0.00013,28.53027]
[1776197126896,42.82,74353.51,0.5,-0.57362,0.00013,28.53664]
[1776197127388,42.82,74353.51,0.5,-0.57362,0.00013,28.53664]
[1776197127469,42.82,74353.51,0.5,-0.57363,0.00013,28.53662]
[1776197132937,42.82,74351.97,0.5,-0.57384,0.00013,28.53033]
[1776197135961,42.81,74346.09,0.5,-0.57458,0.00013,28.51795]
[1776197136404,42.81,74346.09,0.5,-0.57458,0.00013,28.51795]
[1776197136968,42.81,74340.03,0.5,-0.57534,0.00013,28.50513]
[1776197137596,42.81,74340.03,0.5,-0.57534,0.00013,28.50513]
[1776197139989,42.81,74329.08,0.5,-0.57672,0.00013,28.48171]
[1776197145025,42.81,74335.82,0.5,-0.57587,0.00013,28.49616]
[1776197153081,42.81,74335.08,0.5,-0.57597,0.00013,28.49453]
[1776197158116,42.81,74336.43,0.5,-0.5758,0.00013,28.49739]
[1776197160993,42.81,74336.26,0.5,-0.57582,0.00013,28.49702]
[1776197162144,42.81,74343.14,0.5,-0.57496,0.00013,28.51161]
[1776197165570,42.81,74343.05,0.5,-0.57497,0.00013,28.5114]
[1776197165776,42.81,74343.05,0.5,-0.57497,0.00013,28.5114]
[1776197165979,42.81,74343.05,0.5,-0.57497,0.00013,28.5114]
[1776197166146,42.81,74342.81,0.5,-0.57501,0.00013,28.51087]
[1776197166660,42.81,74342.81,0.5,-0.57501,0.00013,28.51087]
[1776197166697,42.81,74342.81,0.5,-0.57501,0.00013,28.51087]
[1776197166775,42.81,74342.81,0.5,-0.57501,0.00013,28.51087]
[1776197166851,42.81,74353.94,0.5,-0.5736,0.00013,28.53423]
[1776197167179,42.81,74363.03,0.5,-0.57246,0.00013,28.55303]
[1776197170483,42.81,74360.39,0.5,-0.5728,0.00013,28.54754]
[1776197176242,42.8,74359.47,0.5,-0.57292,0.00013,28.54551]
[1776197180117,42.8,74359.7,0.5,-0.5729,0.00013,28.54593]
[1776197180144,42.8,74359.7,0.5,-0.5729,0.00013,28.54593]
[1776197180859,42.8,74350.49,0.5,-0.57406,0.00013,28.52675]
[1776197182026,42.8,74340.58,0.5,-0.57531,0.00013,28.50583]
[1776197183657,42.8,74335.99,0.5,-0.57589,0.00013,28.49606]
[1776197183758,42.8,74329.98,0.5,-0.57664,0.00013,28.48318]
[1776197184834,42.8,74329.98,0.5,-0.57664,0.00013,28.48318]
[1776197184923,42.8,74329.98,0.5,-0.57664,0.00013,28.48318]
[1776197185547,42.8,74319.84,0.5,-0.57792,0.00013,28.46123]
[1776197186312,42.8,74309.53,0.5,-0.57921,0.00013,28.43862]
[1776197188083,42.8,74309.53,0.5,-0.57921,0.00013,28.43862]
[1776197190675,42.8,74306.36,0.5,-0.5796,0.00013,28.43168]
[1776197190712,42.8,74306.36,0.5,-0.5796,0.00013,28.43168]
[1776197191055,42.8,74306.29,0.5,-0.57962,0.00013,28.42858]
[1776197192007,42.8,74295.78,0.5,-0.58094,0.00013,28.40512]
[1776197192354,42.8,74288.22,0.5,-0.58189,0.00013,28.38803]
[1776197196531,42.8,74293.26,0.5,-0.58126,0.00013,28.39942]
[1776197202426,42.8,74294.76,0.5,-0.58107,0.00013,28.40279]
[1776197207461,42.8,74294.42,0.5,-0.58112,0.00013,28.40196]
[1776197212498,42.8,74294.62,0.5,-0.5811,0.00013,28.4023]
[1776197215100,42.79,74295.08,0.5,-0.58104,0.00013,28.40332]
[1776197215108,42.79,74294.87,0.5,-0.58107,0.00013,28.40281]
[1776197215269,42.79,74294.87,0.5,-0.58107,0.00013,28.40281]
[1776197218541,42.8,74303.78,0.5,-0.57995,0.00013,28.42281]
[1776197220757,42.8,74303.75,0.5,-0.57995,0.00013,28.42276]
[1776197220909,42.8,74303.75,0.5,-0.57995,0.00013,28.42276]
[1776197221567,42.8,74321.98,0.5,-0.57766,0.00013,28.46291]
[1776197223065,42.8,74326.36,0.5,-0.57711,0.00013,28.47242]
[1776197228617,42.8,74329.12,0.5,-0.57676,0.00013,28.4784]
[1776197232193,42.8,74332.54,0.5,-0.57633,0.00013,28.48576]
[1776197234659,42.8,74340.84,0.5,-0.57528,0.00013,28.50346]
[1776197236673,42.8,74345.7,0.5,-0.57467,0.00013,28.51372]
[1776197237680,42.8,74351.33,0.5,-0.57396,0.00013,28.52553]
[1776197238723,42.8,74351.33,0.5,-0.57396,0.00013,28.52553]
[1776197238779,42.8,74351.67,0.5,-0.57392,0.00013,28.52622]
[1776197240205,42.8,74352.09,0.5,-0.57387,0.00013,28.52709]
[1776197245736,42.79,74351.43,0.5,-0.57396,0.00013,28.52561]
[1776197250771,42.79,74358.45,0.5,-0.57308,0.00013,28.54016]
[1776197253493,42.79,74359.65,0.5,-0.57294,0.00013,28.53963]
[1776197253497,42.79,74359.65,0.5,-0.57294,0.00013,28.53963]
[1776197253791,42.79,74359.6,0.5,-0.57295,0.00013,28.53952]
[1776197257819,42.79,74364.96,0.5,-0.57228,0.00013,28.55051]
[1776197258978,42.79,74364.96,0.5,-0.57228,0.00013,28.55051]
[1776197259053,42.78,74364.26,0.5,-0.57237,0.00013,28.54904]
[1776197259824,42.78,74364.26,0.5,-0.57237,0.00013,28.54904]
[1776197259834,42.78,74364.26,0.5,-0.57237,0.00013,28.54904]
[1776197263545,42.78,74366.04,0.5,-0.57215,0.00013,28.55264]
[1776197265564,42.78,74369.61,0.5,-0.5717,0.00013,28.55991]
[1776197265585,42.78,74369.61,0.5,-0.5717,0.00013,28.55991]
[1776197266423,42.78,74372.34,0.5,-0.57136,0.00013,28.56546]
[1776197266904,42.78,74372.34,0.5,-0.57136,0.00013,28.56546]
[1776197267629,42.78,74375.89,0.5,-0.57091,0.00013,28.57267]
[1776197268414,42.78,74377.03,0.5,-0.57077,0.00013,28.57498]
[1776197269904,42.78,74384.61,0.5,-0.56981,0.00013,28.59022]
[1776197270340,42.78,74384.61,0.5,-0.56981,0.00013,28.59022]
[1776197272886,42.78,74389.59,0.5,-0.56918,0.00013,28.60019]
[1776197272925,42.78,74384.22,0.5,-0.56985,0.00013,28.58952]
[1776197273209,42.78,74384.22,0.5,-0.56985,0.00013,28.58952]
[1776197278429,42.79,74380.64,0.5,-0.57029,0.00013,28.58249]
[1776197282129,42.79,74384.44,0.5,-0.56981,0.00013,28.5902]
[1776197282168,42.79,74384.44,0.5,-0.56981,0.00013,28.5902]
[1776197282174,42.8,74390.97,0.5,-0.56898,0.00013,28.60325]
[1776197282262,42.8,74390.97,0.5,-0.56898,0.00013,28.60325]
[1776197282994,42.8,74399.38,0.5,-0.56792,0.00013,28.6198]
[1776197285008,42.8,74403.19,0.5,-0.56743,0.00013,28.62728]
[1776197290044,42.8,74403.03,0.5,-0.56745,0.00013,28.62708]
[1776197295162,42.81,74401.98,0.5,-0.56757,0.00013,28.62512]
[1776197300188,42.81,74397.61,0.5,-0.56811,0.00013,28.61671]
[1776197301120,42.81,74391.89,0.5,-0.56883,0.00013,28.60549]
[1776197302128,42.81,74386.47,0.5,-0.56951,0.00013,28.59476]
[1776197302463,42.81,74386.47,0.5,-0.56951,0.00013,28.59476]
[1776197307163,42.82,74376.31,0.5,-0.57078,0.00013,28.57449]
[1776197308025,42.82,74376.31,0.5,-0.57078,0.00013,28.57449]
[1776197313205,42.82,74372.63,0.5,-0.57126,0.00013,28.56402]
[1776197318239,42.81,74373.28,0.5,-0.57118,0.00013,28.56529]
[1776197324281,42.81,74372.73,0.5,-0.57126,0.00013,28.5641]
[1776197329316,42.81,74372.29,0.5,-0.57132,0.00013,28.56314]
[1776197330507,42.81,74372.29,0.5,-0.57132,0.00013,28.56314]
[1776197330550,42.81,74372.29,0.5,-0.57132,0.00013,28.56314]
[1776197330590,42.81,74372.29,0.5,-0.57132,0.00013,28.56314]
[1776197330602,42.81,74372.29,0.5,-0.57132,0.00013,28.56314]
[1776197330633,42.81,74372.29,0.5,-0.57132,0.00013,28.56314]
[1776197330636,42.81,74372.29,0.5,-0.57132,0.00013,28.56314]
[1776197331491,42.81,74372.28,0.5,-0.57132,0.00013,28.56311]
[1776197331493,42.81,74372.28,0.5,-0.57132,0.00013,28.56311]
[1776197332213,42.81,74372.28,0.5,-0.57132,0.00013,28.56311]
[1776197332233,42.81,74372.28,0.5,-0.57132,0.00013,28.56311]
[1776197332321,42.81,74368.99,0.5,-0.57174,0.00013,28.55639]
[1776197332630,42.81,74368.99,0.5,-0.57174,0.00013,28.55639]
[1776197332634,42.81,74368.99,0.5,-0.57174,0.00013,28.55639]
[1776197333242,42.81,74368.99,0.5,-0.57174,0.00013,28.55639]
[1776197333012,42.81,74366.46,0.5,-0.57206,0.00013,28.5512]
[1776197333345,42.81,74358.25,0.5,-0.57309,0.00013,28.53426]
[1776197337738,42.8,74359.78,0.5,-0.57291,0.00013,28.53737]
[1776197337839,42.8,74358.61,0.5,-0.57305,0.00013,28.53493]
[1776197343416,42.8,74358.75,0.5,-0.57304,0.00013,28.53512]
[1776197347042,42.8,74359.15,0.5,-0.573,0.00013,28.5359]
[1776197347046,42.8,74358.86,0.5,-0.57303,0.00013,28.53528]
[1776197349457,42.8,74364.05,0.5,-0.57238,0.00013,28.54596]
[1776197351492,42.8,74365.65,0.5,-0.57218,0.00013,28.54924]
[1776197357515,42.79,74372.75,0.5,-0.57129,0.00013,28.56366]
[1776197362549,42.79,74372.72,0.5,-0.5713,0.00013,28.56353]
[1776197365551,42.79,74372.37,0.5,-0.57135,0.00013,28.56279]
[1776197366063,42.79,74372.37,0.5,-0.57135,0.00013,28.56279]
[1776197366577,42.79,74387.13,0.5,-0.56949,0.00013,28.59248]
[1776197367584,42.79,74388.51,0.5,-0.56931,0.00013,28.59525]
[1776197369728,42.79,74388.43,0.5,-0.56932,0.00013,28.59511]
[1776197371975,42.79,74390.18,0.5,-0.5691,0.00013,28.59863]
[1776197372085,42.79,74390.18,0.5,-0.5691,0.00013,28.59863]
[1776197376647,42.8,74395.64,0.5,-0.56841,0.00013,28.60659]
[1776197378593,42.8,74395.77,0.5,-0.56839,0.00013,28.60687]
[1776197378595,42.8,74395.77,0.5,-0.56839,0.00013,28.60687]
[1776197378844,42.8,74395.77,0.5,-0.56839,0.00013,28.60687]
[1776197378903,42.8,74395.77,0.5,-0.56839,0.00013,28.60687]
[1776197379216,42.8,74397.35,0.5,-0.56819,0.00013,28.61]
[1776197379668,42.8,74411.65,0.5,-0.56638,0.00013,28.63777]
[1776197380675,42.8,74412.77,0.5,-0.56624,0.00013,28.63992]
[1776197383516,42.8,74415.47,0.5,-0.5659,0.00013,28.6451]
[1776197383523,42.8,74415.47,0.5,-0.5659,0.00013,28.6451]
[1776197383695,42.8,74416.13,0.5,-0.56581,0.00013,28.64636]
[1776197389738,42.8,74418.35,0.5,-0.56553,0.00013,28.6506]
[1776197394773,42.8,74418.27,0.5,-0.56554,0.00013,28.65044]
[1776197399808,42.8,74418.28,0.5,-0.56554,0.00013,28.65047]
[1776197402510,42.8,74417.81,0.5,-0.5656,0.00013,28.64957]
[1776197402523,42.8,74417.81,0.5,-0.5656,0.00013,28.64957]
[1776197402844,42.8,74414.14,0.5,-0.56606,0.00013,28.64257]
[1776197407864,42.8,74411.37,0.5,-0.56642,0.00013,28.63714]
[1776197412899,42.79,74409.97,0.5,-0.56661,0.00013,28.63431]
[1776197417934,42.78,74411.9,0.5,-0.56638,0.00013,28.6379]
[1776197422969,42.78,74410.16,0.5,-0.56661,0.00013,28.63442]
[1776197428004,42.77,74410.43,0.5,-0.56658,0.00013,28.63482]
[1776197433040,42.77,74411.39,0.5,-0.56648,0.00013,28.63359]
[1776197438076,42.76,74413.05,0.5,-0.56628,0.00013,28.63667]
[1776197440496,42.76,74414.32,0.5,-0.56612,0.00013,28.63906]
[1776197440522,42.76,74414.32,0.5,-0.56612,0.00013,28.63906]
[1776197441097,42.76,74417.72,0.5,-0.5657,0.00013,28.64554]
[1776197446132,42.76,74420.3,0.5,-0.56537,0.00013,28.65047]
[1776197451166,42.76,74419.54,0.5,-0.56546,0.00013,28.64904]
[1776197456201,42.76,74420.62,0.5,-0.56533,0.00013,28.65111]
[1776197460437,42.76,74420.63,0.5,-0.56532,0.00013,28.65114]
[1776197461237,42.76,74416.37,0.5,-0.56586,0.00013,28.64302]
[1776197463996,42.76,74413.68,0.5,-0.5662,0.00013,28.63784]
[1776197464036,42.76,74413.68,0.5,-0.5662,0.00013,28.63784]
[1776197464260,42.76,74408.33,0.5,-0.56688,0.00013,28.62751]
[1776197465266,42.76,74398.75,0.5,-0.56809,0.00013,28.60889]
[1776197467281,42.76,74395.79,0.5,-0.56846,0.00013,28.60312]
[1776197472196,42.77,74393.2,0.5,-0.56878,0.00013,28.59812]
[1776197473911,42.77,74387.7,0.5,-0.56947,0.00013,28.58725]
[1776197475341,42.77,74380.88,0.5,-0.57033,0.00013,28.57361]
[1776197478361,42.77,74374.81,0.5,-0.5711,0.00013,28.56135]
[1776197479370,42.77,74369.61,0.5,-0.57175,0.00013,28.55076]
[1776197481022,42.77,74373.23,0.5,-0.5713,0.00013,28.55812]
[1776197483995,42.77,74376.76,0.5,-0.57085,0.00013,28.56533]
[1776197484706,42.77,74377.92,0.5,-0.5707,0.00013,28.5677]
[1776197489966,42.78,74381.99,0.5,-0.57017,0.00013,28.57603]
[1776197490445,42.78,74389.11,0.5,-0.56927,0.00013,28.59029]
[1776197493637,42.78,74392.61,0.5,-0.56884,0.00013,28.59432]
[1776197499508,42.79,74396.25,0.5,-0.56837,0.00013,28.60164]
[1776197503148,42.79,74396.48,0.5,-0.56833,0.00013,28.60213]
[1776197503157,42.79,74396.48,0.5,-0.56833,0.00013,28.60213]
[1776197503191,42.79,74409.38,0.5,-0.5667,0.00013,28.62727]
[1776197503536,42.79,74405.26,0.5,-0.56722,0.00013,28.6193]
[1776197508571,42.79,74402.24,0.5,-0.5676,0.00013,28.61349]
[1776197513606,42.79,74402.62,0.5,-0.56755,0.00013,28.6143]
[1776197518640,42.8,74402.18,0.5,-0.5676,0.00013,28.61351]
[1776197523675,42.8,74403.0,0.5,-0.56749,0.00013,28.61517]
[1776197527955,42.8,74403.81,0.5,-0.56738,0.00013,28.61678]
[1776197528056,42.8,74404.2,0.5,-0.56733,0.00013,28.61755]
[1776197530484,42.8,74404.41,0.5,-0.5673,0.00013,28.61797]
[1776197531052,42.8,74404.79,0.5,-0.56726,0.00013,28.61872]
[1776197531146,42.8,74407.16,0.5,-0.56696,0.00013,28.62332]
[1776197533699,42.8,74408.1,0.5,-0.56684,0.00013,28.62515]
[1776197534719,42.8,74408.15,0.5,-0.56683,0.00013,28.62526]
[1776197538974,42.81,74408.66,0.5,-0.56676,0.00013,28.62628]
[1776197538975,42.81,74408.66,0.5,-0.56676,0.00013,28.62628]
[1776197539076,42.81,74408.65,0.5,-0.56676,0.00013,28.62627]
[1776197539609,42.81,74408.65,0.5,-0.56676,0.00013,28.62627]
[1776197539649,42.81,74408.65,0.5,-0.56676,0.00013,28.62627]
[1776197539663,42.81,74408.65,0.5,-0.56676,0.00013,28.62627]
[1776197539790,42.81,74408.65,0.5,-0.56676,0.00013,28.62627]
[1776197539798,42.81,74408.65,0.5,-0.56676,0.00013,28.62627]
[1776197539802,42.81,74408.65,0.5,-0.56676,0.00013,28.62627]
[1776197539818,42.81,74417.91,0.5,-0.56559,0.00013,28.64402]
[1776197540794,42.81,74412.56,0.5,-0.56627,0.00013,28.6338]
[1776197541889,42.81,74412.56,0.5,-0.56627,0.00013,28.6338]
[1776197541925,42.81,74412.56,0.5,-0.56627,0.00013,28.6338]
[1776197542026,42.81,74411.97,0.5,-0.56634,0.00013,28.63267]
[1776197542809,42.81,74420.04,0.5,-0.56532,0.00013,28.64808]
[1776197543949,42.81,74420.04,0.5,-0.56532,0.00013,28.64808]
[1776197548465,42.81,74425.3,0.5,-0.56466,0.00013,28.65802]
[1776197547847,42.81,74434.12,0.5,-0.56354,0.00013,28.67451]
[1776197552965,42.81,74436.66,0.5,-0.56322,0.00013,28.6792]
[1776197554048,42.81,74436.66,0.5,-0.56323,0.00013,28.67625]
[1776197554149,42.81,74442.52,0.5,-0.56249,0.00013,28.68704]
[1776197561160,42.81,74444.02,0.5,-0.5623,0.00013,28.68978]
[1776197566980,42.81,74442.13,0.5,-0.56254,0.00013,28.68631]
[1776197568134,42.81,74442.13,0.5,-0.56254,0.00013,28.68631]
[1776197569365,42.81,74442.15,0.5,-0.56254,0.00013,28.68635]
[1776197569481,42.81,74442.15,0.5,-0.56254,0.00013,28.68635]
[1776197569501,42.81,74442.15,0.5,-0.56254,0.00013,28.68635]
[1776197569563,42.81,74442.22,0.5,-0.56253,0.00013,28.68647]
[1776197569575,42.81,74442.22,0.5,-0.56253,0.00013,28.68647]
[1776197569582,42.81,74442.22,0.5,-0.56253,0.00013,28.68647]
[1776197569590,42.81,74442.22,0.5,-0.56253,0.00013,28.68647]
[1776197569600,42.81,74442.22,0.5,-0.56253,0.00013,28.68647]
[1776197569607,42.81,74442.22,0.5,-0.56253,0.00013,28.68647]
[1776197569651,42.81,74442.22,0.5,-0.56253,0.00013,28.68647]
[1776197569658,42.81,74442.22,0.5,-0.56253,0.00013,28.68647]
[1776197569709,42.81,74442.22,0.5,-0.56253,0.00013,28.68647]
[1776197569714,42.81,74442.22,0.5,-0.56253,0.00013,28.68647]
[1776197569720,42.81,74442.22,0.5,-0.56253,0.00013,28.68647]
[1776197570001,42.81,74436.05,0.5,-0.56331,0.00013,28.6751]
[1776197571008,42.81,74430.2,0.5,-0.56405,0.00013,28.66422]
[1776197576042,42.8,74430.12,0.5,-0.56406,0.00013,28.66404]
[1776197580152,42.8,74429.81,0.5,-0.5641,0.00013,28.66344]
[1776197582915,42.8,74429.87,0.5,-0.5641,0.00013,28.66354]
[1776197585106,42.8,74423.32,0.5,-0.56493,0.00013,28.65122]
[1776197585680,42.8,74423.32,0.5,-0.56493,0.00013,28.65122]
[1776197586531,42.8,74415.54,0.5,-0.56591,0.00013,28.63643]
[1776197587120,42.8,74409.69,0.5,-0.56665,0.00013,28.6252]
[1776197589057,42.8,74408.15,0.5,-0.56685,0.00013,28.6222]
[1776197589253,42.8,74408.15,0.5,-0.56685,0.00013,28.6222]
[1776197590134,42.8,74406.55,0.5,-0.56705,0.00013,28.61908]
[1776197590326,42.8,74406.55,0.5,-0.56705,0.00013,28.61908]
[1776197595192,42.8,74403.13,0.5,-0.56749,0.00013,28.61237]
[1776197601219,42.79,74406.33,0.5,-0.5671,0.00013,28.6184]
[1776197604835,42.78,74406.44,0.5,-0.56709,0.00013,28.61853]
[1776197605247,42.78,74414.27,0.5,-0.5661,0.00013,28.63359]
[1776197606254,42.78,74420.24,0.5,-0.56535,0.00013,28.64498]
[1776197612296,42.78,74421.74,0.5,-0.56517,0.00013,28.64489]
[1776197614566,42.78,74421.76,0.5,-0.56516,0.00013,28.64493]
[1776197616583,42.78,74426.32,0.5,-0.56459,0.00013,28.65355]
[1776197616615,42.78,74428.19,0.5,-0.56435,0.00013,28.65706]
[1776197617532,42.78,74442.57,0.5,-0.56253,0.00013,28.68374]
[1776197619345,42.78,74442.94,0.5,-0.56249,0.00013,28.68442]
[1776197621704,42.78,74442.78,0.5,-0.56251,0.00013,28.68413]
[1776197624239,42.78,74438.04,0.5,-0.5631,0.00013,28.6754]
[1776197629131,42.78,74431.11,0.5,-0.56398,0.00013,28.66251]
[1776197629416,42.78,74429.4,0.5,-0.5642,0.00013,28.65931]
[1776197630574,42.78,74429.4,0.5,-0.5642,0.00013,28.65931]
[1776197631430,42.78,74427.9,0.5,-0.56439,0.00013,28.65648]
[1776197633730,42.78,74426.71,0.5,-0.56454,0.00013,28.65424]
[1776197634450,42.78,74426.27,0.5,-0.5646,0.00013,28.6534]
[1776197639486,42.78,74425.44,0.5,-0.56471,0.00013,28.65177]
[1776197643170,42.78,74424.99,0.5,-0.56477,0.00013,28.65088]
[1776197648548,42.77,74417.54,0.5,-0.56572,0.00013,28.63664]
[1776197649047,42.77,74417.54,0.5,-0.56572,0.00013,28.63664]
[1776197649071,42.77,74417.54,0.5,-0.56572,0.00013,28.63664]
[1776197649556,42.77,74423.26,0.5,-0.565,0.00013,28.64751]
[1776197649760,42.77,74423.26,0.5,-0.565,0.00013,28.64751]
[1776197650540,42.77,74423.26,0.5,-0.565,0.00013,28.64751]
[1776197650565,42.77,74437.82,0.5,-0.56315,0.00013,28.67474]
[1776197651572,42.77,74444.53,0.5,-0.5623,0.00013,28.6871]
[1776197654840,42.78,74444.25,0.5,-0.56234,0.00013,28.68663]
[1776197655600,42.78,74452.09,0.5,-0.56134,0.00013,28.70091]
[1776197660635,42.78,74453.89,0.5,-0.56111,0.00013,28.70419]
[1776197665670,42.78,74453.63,0.5,-0.56114,0.00013,28.70376]
[1776197671115,42.78,74454.07,0.5,-0.56108,0.00013,28.70458]
[1776197677431,42.78,74454.07,0.5,-0.56109,0.00013,28.70167]
[1776197677732,42.78,74454.32,0.5,-0.56106,0.00013,28.70213]
[1776197678034,42.78,74454.32,0.5,-0.56106,0.00013,28.70213]
[1776197678170,42.78,74466.16,0.5,-0.55956,0.00013,28.72326]
[1776197679520,42.79,74477.12,0.5,-0.55816,0.00013,28.7425]
[1776197681707,42.79,74477.4,0.5,-0.55813,0.00013,28.743]
[1776197682243,42.79,74477.4,0.5,-0.55813,0.00013,28.743]
[1776197682546,42.79,74477.95,0.5,-0.55805,0.00013,28.74399]
[1776197683005,42.79,74477.95,0.5,-0.55805,0.00013,28.74399]
[1776197684469,42.79,74482.41,0.5,-0.55749,0.00013,28.75169]
[1776197684476,42.79,74482.41,0.5,-0.55749,0.00013,28.75169]
[1776197684530,42.79,74483.37,0.5,-0.55736,0.00013,28.75337]
[1776197685003,42.79,74483.37,0.5,-0.55736,0.00013,28.75337]
[1776197685035,42.79,74483.37,0.5,-0.55736,0.00013,28.75337]
[1776197685085,42.79,74483.37,0.5,-0.55736,0.00013,28.75337]
[1776197685484,42.79,74483.37,0.5,-0.55736,0.00013,28.75337]
[1776197685585,42.79,74482.14,0.5,-0.55752,0.00013,28.75127]
[1776197686082,42.79,74482.14,0.5,-0.55752,0.00013,28.75127]
[1776197686821,42.79,74473.23,0.5,-0.55865,0.00013,28.73584]
[1776197688105,42.79,74473.23,0.5,-0.55865,0.00013,28.73584]
[1776197689087,42.79,74471.34,0.5,-0.55888,0.00013,28.73256]
[1776197694874,42.8,74473.35,0.5,-0.55862,0.00013,28.73621]
[1776197696866,42.8,74473.35,0.5,-0.55862,0.00013,28.73621]
[1776197697897,42.8,74463.32,0.5,-0.55988,0.00013,28.71863]
[1776197702394,42.81,74462.98,0.5,-0.55992,0.00013,28.7181]
[1776197702407,42.81,74462.98,0.5,-0.55992,0.00013,28.7181]
[1776197702903,42.81,74461.89,0.5,-0.56005,0.00013,28.71618]
[1776197703092,42.81,74471.07,0.5,-0.55889,0.00013,28.7324]
[1776197704594,42.81,74471.07,0.5,-0.55889,0.00013,28.7324]
[1776197704642,42.81,74475.36,0.5,-0.55834,0.00013,28.73993]
[1776197705612,42.81,74467.19,0.5,-0.55937,0.00013,28.72564]
[1776197706392,42.81,74467.19,0.5,-0.55937,0.00013,28.72564]
[1776197707536,42.81,74464.64,0.5,-0.5597,0.00013,28.72114]
[1776197713091,42.81,74463.99,0.5,-0.55978,0.00013,28.72001]
[1776197713232,42.81,74463.99,0.5,-0.55978,0.00013,28.72001]
[1776197713357,42.81,74463.99,0.5,-0.55978,0.00013,28.72001]
[1776197714210,42.81,74463.82,0.5,-0.5598,0.00013,28.71972]
[1776197714372,42.81,74463.82,0.5,-0.5598,0.00013,28.71972]
[1776197722554,42.82,74462.65,0.5,-0.55994,0.00013,28.71767]
[1776197724066,42.82,74462.65,0.5,-0.55994,0.00013,28.7177]
[1776197724262,42.82,74462.65,0.5,-0.55994,0.00013,28.7177]
[1776197725585,42.82,74443.29,0.5,-0.56239,0.00013,28.68281]
[1776197726331,42.82,74443.29,0.5,-0.56239,0.00013,28.68281]
[1776197732136,42.82,74439.67,0.5,-0.56286,0.00013,28.67319]
[1776197737173,42.81,74435.73,0.5,-0.56336,0.00013,28.66588]
[1776197738654,42.81,74435.73,0.5,-0.56336,0.00013,28.66588]
[1776197741299,42.81,74434.99,0.5,-0.56345,0.00013,28.66449]
[1776197747227,42.81,74433.83,0.5,-0.5636,0.00013,28.66231]
[1776197747245,42.81,74433.83,0.5,-0.5636,0.00013,28.66231]
[1776197747265,42.81,74433.51,0.5,-0.56364,0.00013,28.66171]
[1776197748639,42.81,74433.51,0.5,-0.56364,0.00013,28.66171]
[1776197748715,42.81,74428.27,0.5,-0.56431,0.00013,28.65191]
[1776197748781,42.81,74428.27,0.5,-0.56431,0.00013,28.65191]
[1776197749257,42.81,74418.02,0.5,-0.5656,0.00013,28.63256]
[1776197749888,42.81,74418.02,0.5,-0.5656,0.00013,28.63256]
[1776197749930,42.81,74418.02,0.5,-0.5656,0.00013,28.63256]
[1776197749969,42.81,74418.02,0.5,-0.5656,0.00013,28.63256]
[1776197750079,42.81,74418.02,0.5,-0.5656,0.00013,28.63256]
[1776197750176,42.81,74418.02,0.5,-0.5656,0.00013,28.63256]
[1776197750268,42.81,74420.26,0.5,-0.56532,0.00013,28.63682]
[1776197751420,42.81,74420.26,0.5,-0.56532,0.00013,28.63682]
[1776197751508,42.81,74428.0,0.5,-0.56434,0.00013,28.65142]
[1776197753499,42.81,74432.2,0.5,-0.56381,0.00013,28.65926]
[1776197758263,42.81,74435.29,0.5,-0.56342,0.00013,28.66498]
[1776197759288,42.81,74438.92,0.5,-0.56296,0.00013,28.67169]
[1776197759331,42.81,74444.17,0.5,-0.5623,0.00013,28.68132]
[1776197760605,42.81,74444.17,0.5,-0.5623,0.00013,28.68132]
[1776197760636,42.81,74444.17,0.5,-0.5623,0.00013,28.68132]
[1776197760674,42.81,74444.17,0.5,-0.5623,0.00013,28.68132]
[1776197760733,42.81,74444.17,0.5,-0.5623,0.00013,28.68132]
[1776197760739,42.81,74447.31,0.5,-0.5619,0.00013,28.68705]
[1776197761309,42.81,74447.31,0.5,-0.5619,0.00013,28.68705]
[1776197761345,42.81,74463.13,0.5,-0.5599,0.00013,28.71548]
[1776197762352,42.81,74462.59,0.5,-0.55996,0.00013,28.71455]
[1776197763149,42.81,74462.59,0.5,-0.55996,0.00013,28.71455]
[1776197764365,42.81,74455.09,0.5,-0.56091,0.00013,28.70121]
[1776197766485,42.82,74454.33,0.5,-0.561,0.00013,28.69987]
[1776197772421,42.83,74452.41,0.5,-0.56123,0.00013,28.69659]
[1776197774326,42.83,74452.4,0.5,-0.56123,0.00013,28.6966]
[1776197775443,42.83,74445.62,0.5,-0.56208,0.00013,28.68434]
[1776197777436,42.83,74444.33,0.5,-0.56224,0.00013,28.682]
[1776197777641,42.83,74444.33,0.5,-0.56224,0.00013,28.682]
[1776197781044,42.83,74438.9,0.5,-0.56293,0.00013,28.67207]
[1776197785367,42.83,74438.84,0.5,-0.56293,0.00013,28.67197]
[1776197785425,42.83,74438.84,0.5,-0.56293,0.00013,28.67197]
[1776197785489,42.83,74438.84,0.5,-0.56293,0.00013,28.67197]
[1776197785514,42.83,74435.3,0.5,-0.56338,0.00013,28.66544]
[1776197786521,42.83,74426.01,0.5,-0.56455,0.00013,28.64811]
[1776197788535,42.83,74421.4,0.5,-0.56514,0.00013,28.6394]
[1776197789430,42.83,74421.4,0.5,-0.56514,0.00013,28.6394]
[1776197789757,42.83,74413.75,0.5,-0.56611,0.00013,28.62481]
[1776197794325,42.83,74410.02,0.5,-0.56659,0.00013,28.61462]
[1776197795254,42.82,74408.34,0.5,-0.56681,0.00013,28.61136]
[1776197797598,42.82,74413.67,0.5,-0.56614,0.00013,28.62154]
[1776197802908,42.82,74417.9,0.5,-0.56561,0.00013,28.62953]
[1776197803640,42.82,74420.45,0.5,-0.56529,0.00013,28.63433]
[1776197808695,42.82,74422.04,0.5,-0.56509,0.00013,28.63735]
[1776197809681,42.82,74418.6,0.5,-0.56553,0.00013,28.63082]
[1776197810828,42.82,74419.31,0.5,-0.56544,0.00013,28.63216]
[1776197811695,42.82,74422.13,0.5,-0.56508,0.00013,28.63751]
[1776197816731,42.82,74425.9,0.5,-0.56461,0.00013,28.6446]
[1776197819707,42.81,74425.77,0.5,-0.56462,0.00013,28.64435]
[1776197819752,42.81,74425.59,0.5,-0.56465,0.00013,28.64401]
[1776197820341,42.81,74425.59,0.5,-0.56465,0.00013,28.64401]
[1776197820759,42.81,74420.52,0.5,-0.56529,0.00013,28.63443]
[1776197825793,42.81,74418.31,0.5,-0.56557,0.00013,28.63024]
[1776197828528,42.81,74417.32,0.5,-0.56569,0.00013,28.62835]
[1776197828630,42.81,74414.79,0.5,-0.56601,0.00013,28.62353]
[1776197831836,42.81,74409.2,0.5,-0.56672,0.00013,28.61276]
[1776197836870,42.81,74407.09,0.5,-0.56699,0.00013,28.60858]
[1776197839427,42.81,74406.5,0.5,-0.56707,0.00013,28.60742]
[1776197840856,42.81,74405.56,0.5,-0.56719,0.00013,28.60557]
[1776197840898,42.81,74404.04,0.5,-0.56738,0.00013,28.60262]
[1776197843855,42.81,74403.42,0.5,-0.56746,0.00013,28.60146]
[1776197844045,42.81,74403.42,0.5,-0.56746,0.00013,28.60146]
[1776197844104,42.81,74396.53,0.5,-0.56833,0.00013,28.58801]
[1776197845018,42.81,74396.53,0.5,-0.56833,0.00013,28.58801]
[1776197845044,42.81,74383.8,0.5,-0.56993,0.00013,28.56279]
[1776197846004,42.81,74383.8,0.5,-0.56993,0.00013,28.56279]
[1776197846041,42.81,74380.89,0.5,-0.5703,0.00013,28.55699]
[1776197848956,42.82,74375.67,0.5,-0.57095,0.00013,28.54657]
[1776197851841,42.82,74371.14,0.5,-0.57151,0.00013,28.53744]
[1776197852705,42.82,74371.14,0.5,-0.57151,0.00013,28.53744]
[1776197853733,42.82,74375.22,0.5,-0.571,0.00013,28.54284]
[1776197857699,42.83,74378.59,0.5,-0.57057,0.00013,28.54975]
[1776197859598,42.83,74378.13,0.5,-0.57062,0.00013,28.54889]
[1776197860569,42.83,74377.75,0.5,-0.57067,0.00013,28.54815]
[1776197860714,42.83,74377.75,0.5,-0.57067,0.00013,28.54815]
[1776197860745,42.83,74377.75,0.5,-0.57067,0.00013,28.54815]
[1776197860776,42.83,74367.98,0.5,-0.5719,0.00013,28.52834]
[1776197861041,42.83,74361.35,0.5,-0.57273,0.00013,28.51475]
[1776197864694,42.83,74355.56,0.5,-0.57347,0.00013,28.5027]
[1776197873127,42.82,74351.63,0.5,-0.57398,0.00013,28.49427]
[1776197874713,42.82,74351.63,0.5,-0.57398,0.00013,28.49427]
[1776197874802,42.82,74347.93,0.5,-0.57445,0.00013,28.48645]
[1776197876608,42.82,74347.04,0.5,-0.57456,0.00013,28.48457]
[1776197876683,42.82,74347.18,0.5,-0.57454,0.00013,28.48486]
[1776197877646,42.82,74352.81,0.5,-0.57384,0.00013,28.49665]
[1776197877860,42.82,74352.81,0.5,-0.57384,0.00013,28.49665]
[1776197877903,42.82,74352.81,0.5,-0.57384,0.00013,28.49665]
[1776197878169,42.82,74355.39,0.5,-0.57351,0.00013,28.50205]
[1776197883204,42.82,74353.14,0.5,-0.57378,0.00013,28.49747]
[1776197888223,42.82,74351.04,0.5,-0.57404,0.00013,28.49315]
[1776197888324,42.82,74351.04,0.5,-0.57404,0.00013,28.49317]
[1776197890221,42.82,74351.04,0.5,-0.57404,0.00013,28.49317]
[1776197890253,42.83,74350.86,0.5,-0.57406,0.00013,28.49283]
[1776197891259,42.83,74360.22,0.5,-0.57288,0.00013,28.51231]
[1776197893095,42.83,74361.82,0.5,-0.57268,0.00013,28.51563]
[1776197896844,42.83,74362.05,0.5,-0.57265,0.00013,28.51614]
[1776197896864,42.83,74362.05,0.5,-0.57265,0.00013,28.51614]
[1776197896869,42.83,74362.04,0.5,-0.57265,0.00013,28.51613]
[1776197901563,42.83,74361.81,0.5,-0.57268,0.00013,28.51566]
[1776197901654,42.83,74361.81,0.5,-0.57267,0.00013,28.51569]
[1776197905672,42.83,74359.35,0.5,-0.57298,0.00013,28.51064]
[1776197905773,42.83,74359.35,0.5,-0.57298,0.00013,28.51066]
[1776197908720,42.83,74359.35,0.5,-0.57298,0.00013,28.51066]
[1776197910393,42.83,74353.27,0.5,-0.57374,0.00013,28.49808]
[1776197912405,42.83,74353.12,0.5,-0.57377,0.00013,28.4948]
[1776197912624,42.83,74353.12,0.5,-0.57377,0.00013,28.4948]
[1776197913415,42.83,74340.65,0.5,-0.57534,0.00013,28.46856]
[1776197915429,42.83,74335.66,0.5,-0.57597,0.00013,28.45793]
[1776197920464,42.83,74332.97,0.5,-0.57631,0.00013,28.45217]
[1776197925498,42.83,74336.42,0.5,-0.57588,0.00013,28.45953]
[1776197931541,42.83,74333.64,0.5,-0.57623,0.00013,28.45359]
[1776197936576,42.83,74334.79,0.5,-0.57608,0.00013,28.45605]
[1776197941611,42.83,74335.6,0.5,-0.57598,0.00013,28.45777]
[1776197946645,42.83,74335.9,0.5,-0.57594,0.00013,28.45841]
[1776197949094,42.83,74336.94,0.5,-0.57581,0.00013,28.46062]
[1776197954704,42.83,74344.77,0.5,-0.57483,0.00013,28.47719]
[1776197959739,42.83,74345.8,0.5,-0.5747,0.00013,28.4793]
[1776197962423,42.83,74346.38,0.5,-0.57463,0.00013,28.4805]
[1776197962834,42.83,74349.65,0.5,-0.57422,0.00013,28.48735]
[1776197963423,42.83,74349.65,0.5,-0.57422,0.00013,28.48735]
[1776197963767,42.83,74350.28,0.5,-0.57414,0.00013,28.48867]
[1776197968801,42.82,74350.27,0.5,-0.57415,0.00013,28.48858]
[1776197969084,42.82,74350.27,0.5,-0.57415,0.00013,28.48858]
[1776197969809,42.82,74349.02,0.5,-0.57431,0.00013,28.48595]
[1776197974844,42.82,74349.2,0.5,-0.5743,0.00013,28.48329]
[1776197979878,42.82,74347.03,0.5,-0.57458,0.00013,28.47866]
[1776197984914,42.82,74347.8,0.5,-0.57449,0.00013,28.48021]
[1776197989948,42.81,74349.2,0.5,-0.57431,0.00013,28.48311]
[1776197991375,42.81,74349.09,0.5,-0.57433,0.00013,28.48287]
[1776197991963,42.81,74349.63,0.5,-0.57426,0.00013,28.48399]
[1776197996998,42.81,74350.61,0.5,-0.57414,0.00013,28.48599]
[1776198004602,42.81,74350.61,0.5,-0.57414,0.00013,28.48599]
[1776198004661,42.81,74350.61,0.5,-0.57414,0.00013,28.48599]
[1776198004735,42.81,74350.41,0.5,-0.57417,0.00013,28.48555]
[1776198005804,42.81,74350.41,0.5,-0.57417,0.00013,28.48555]
[1776198005904,42.81,74356.09,0.5,-0.57345,0.00013,28.49746]
[1776198006061,42.81,74365.91,0.5,-0.57221,0.00013,28.51775]
[1776198007503,42.81,74365.91,0.5,-0.57221,0.00013,28.51775]
[1776198007533,42.81,74365.91,0.5,-0.57221,0.00013,28.51775]
[1776198007589,42.81,74365.91,0.5,-0.57221,0.00013,28.51775]
[1776198007819,42.81,74366.02,0.5,-0.5722,0.00013,28.51796]
[1776198009081,42.81,74361.13,0.5,-0.57281,0.00013,28.50792]
[1776198012104,42.81,74351.55,0.5,-0.57402,0.00013,28.48798]
[1776198017445,42.81,74349.94,0.5,-0.57423,0.00013,28.48452]
[1776198023183,42.81,74351.52,0.5,-0.57404,0.00013,28.48773]
[1776198024348,42.81,74351.52,0.5,-0.57404,0.00013,28.48773]
[1776198024449,42.81,74351.52,0.5,-0.57404,0.00013,28.48771]
[1776198029414,42.8,74351.84,0.5,-0.574,0.00013,28.48835]
[1776198029466,42.8,74351.84,0.5,-0.574,0.00013,28.48835]
[1776198029504,42.8,74351.84,0.5,-0.574,0.00013,28.48835]
[1776198029605,42.8,74352.39,0.5,-0.57393,0.00013,28.48949]
[1776198032022,42.8,74352.3,0.5,-0.57395,0.00013,28.48929]
[1776198032029,42.8,74352.3,0.5,-0.57395,0.00013,28.48929]
[1776198032038,42.8,74352.3,0.5,-0.57396,0.00013,28.48632]
[1776198037286,42.8,74352.76,0.5,-0.5739,0.00013,28.48724]
[1776198041240,42.8,74355.46,0.5,-0.57356,0.00013,28.49284]
[1776198041314,42.8,74355.13,0.5,-0.5736,0.00013,28.49215]
[1776198046374,42.8,74353.46,0.5,-0.57382,0.00013,28.48863]
[1776198047356,42.8,74347.63,0.5,-0.57455,0.00013,28.47638]
[1776198050427,42.8,74345.37,0.5,-0.57484,0.00013,28.47159]
[1776198054774,42.8,74344.47,0.5,-0.57496,0.00013,28.46966]
[1776198061457,42.79,74345.48,0.5,-0.57484,0.00013,28.4717]
[1776198066919,42.79,74345.98,0.5,-0.57478,0.00013,28.47271]
[1776198066956,42.79,74345.98,0.5,-0.57478,0.00013,28.47271]
[1776198066980,42.79,74345.9,0.5,-0.57479,0.00013,28.47253]
[1776198068505,42.79,74350.78,0.5,-0.57417,0.00013,28.48278]
[1776198069818,42.79,74350.78,0.5,-0.57417,0.00013,28.48278]
[1776198070492,42.79,74351.83,0.5,-0.57404,0.00013,28.48497]
[1776198070519,42.79,74352.87,0.5,-0.57391,0.00013,28.48713]
[1776198071642,42.79,74357.8,0.5,-0.57329,0.00013,28.49742]
[1776198077226,42.79,74357.5,0.5,-0.57332,0.00013,28.49688]
[1776198077568,42.79,74357.29,0.5,-0.57335,0.00013,28.49646]
[1776198078293,42.79,74357.29,0.5,-0.57335,0.00013,28.49646]
[1776198080328,42.79,74349.15,0.5,-0.57437,0.00013,28.47949]
[1776198080591,42.8,74347.05,0.5,-0.57463,0.00013,28.47509]
[1776198082463,42.8,74346.33,0.5,-0.57472,0.00013,28.47356]
[1776198082808,42.8,74346.33,0.5,-0.57472,0.00013,28.47356]
[1776198083469,42.79,74346.01,0.5,-0.57477,0.00013,28.47287]
[1776198083949,42.79,74346.01,0.5,-0.57477,0.00013,28.47287]
[1776198086825,42.79,74345.99,0.5,-0.57477,0.00013,28.47279]
[1776198090677,42.79,74341.15,0.5,-0.57538,0.00013,28.46251]
[1776198092675,42.79,74334.9,0.5,-0.57618,0.00013,28.4462]
[1776198094139,42.79,74333.48,0.5,-0.57636,0.00013,28.44316]
[1776198094689,42.79,74321.74,0.5,-0.57784,0.00013,28.41778]
[1776198096962,42.79,74319.77,0.5,-0.57809,0.00013,28.41349]
[1776198102744,42.79,74321.22,0.5,-0.5779,0.00013,28.41674]
[1776198107779,42.8,74319.6,0.5,-0.5781,0.00013,28.41326]
[1776198112815,42.8,74316.09,0.5,-0.57854,0.00013,28.40564]
[1776198117850,42.8,74317.64,0.5,-0.57834,0.00013,28.40912]
[1776198122887,42.8,74316.6,0.5,-0.57846,0.00013,28.40692]
[1776198127923,42.81,74316.38,0.5,-0.57848,0.00013,28.40653]
[1776198132958,42.81,74316.67,0.5,-0.57844,0.00013,28.40725]
[1776198137992,42.81,74316.37,0.5,-0.57847,0.00013,28.40668]
[1776198139927,42.81,74317.26,0.5,-0.57836,0.00013,28.40865]
[1776198140014,42.81,74312.49,0.5,-0.57896,0.00013,28.39819]
[1776198140214,42.81,74312.49,0.5,-0.57896,0.00013,28.39819]
[1776198140282,42.81,74312.49,0.5,-0.57896,0.00013,28.39819]
[1776198141015,42.81,74299.01,0.5,-0.58065,0.00013,28.36827]
[1776198142022,42.82,74297.6,0.5,-0.58082,0.00013,28.36517]
[1776198147056,42.82,74297.03,0.5,-0.58088,0.00013,28.36408]
[1776198147472,42.82,74297.03,0.5,-0.58088,0.00013,28.36408]
[1776198148063,42.82,74296.75,0.5,-0.58092,0.00013,28.36343]
[1776198148765,42.82,74296.75,0.5,-0.58092,0.00013,28.36343]
[1776198149071,42.82,74295.66,0.5,-0.58105,0.00013,28.36101]
[1776198153250,42.83,74294.55,0.5,-0.58119,0.00013,28.3557]
[1776198153448,42.83,74294.55,0.5,-0.58119,0.00013,28.3557]
[1776198153909,42.83,74294.55,0.5,-0.58119,0.00013,28.3557]
[1776198154098,42.83,74294.55,0.5,-0.58119,0.00013,28.3557]
[1776198154113,42.83,74277.24,0.5,-0.58337,0.00013,28.31631]
[1776198154457,42.83,74277.24,0.5,-0.58337,0.00013,28.31631]
[1776198155118,42.83,74273.29,0.5,-0.58386,0.00013,28.3072]
[1776198159066,42.83,74275.11,0.5,-0.58364,0.00013,28.31141]
[1776198162167,42.83,74281.13,0.5,-0.58288,0.00013,28.3253]
[1776198163170,42.83,74281.13,0.5,-0.58288,0.00013,28.3253]
[1776198164239,42.83,74268.37,0.5,-0.58447,0.00013,28.29593]
[1776198170224,42.83,74266.25,0.5,-0.58473,0.00013,28.29108]
[1776198175259,42.83,74261.72,0.5,-0.5853,0.00013,28.28055]
[1776198180296,42.83,74262.17,0.5,-0.58524,0.00013,28.28163]
[1776198181232,42.83,74262.17,0.5,-0.58524,0.00013,28.28163]
[1776198181254,42.83,74262.17,0.5,-0.58524,0.00013,28.28163]
[1776198181348,42.83,74262.17,0.5,-0.58524,0.00013,28.28163]
[1776198181453,42.83,74260.4,0.5,-0.58546,0.00013,28.27749]
[1776198182606,42.83,74260.4,0.5,-0.58546,0.00013,28.27749]
[1776198182770,42.83,74241.95,0.5,-0.58778,0.00013,28.23373]
[1776198183238,42.83,74241.95,0.5,-0.58778,0.00013,28.23373]
[1776198183321,42.83,74230.23,0.5,-0.58924,0.00013,28.20546]
[1776198186029,42.83,74229.38,0.5,-0.58935,0.00013,28.20343]
[1776198188962,42.83,74232.13,0.5,-0.589,0.00013,28.21013]
[1776198189362,42.84,74238.91,0.5,-0.58815,0.00013,28.22651]
[1776198192849,42.84,74239.96,0.5,-0.58802,0.00013,28.22904]
[1776198192871,42.84,74239.96,0.5,-0.58802,0.00013,28.22904]
[1776198192891,42.84,74239.96,0.5,-0.58802,0.00013,28.22904]
[1776198192941,42.84,74239.96,0.5,-0.58802,0.00013,28.22904]
[1776198192952,42.84,74239.96,0.5,-0.58802,0.00013,28.22904]
[1776198193122,42.84,74239.96,0.5,-0.58802,0.00013,28.22904]
[1776198192977,42.84,74241.05,0.5,-0.58788,0.00013,28.23165]
[1776198193224,42.84,74241.05,0.5,-0.58788,0.00013,28.23165]
[1776198193505,42.84,74241.05,0.5,-0.58788,0.00013,28.23165]
[1776198193507,42.84,74235.93,0.5,-0.58853,0.00013,28.21933]
[1776198194398,42.83,74227.84,0.5,-0.58954,0.00013,28.1997]
[1776198199434,42.83,74226.09,0.5,-0.58977,0.00013,28.19523]
[1776198205062,42.83,74225.88,0.5,-0.58981,0.00013,28.19455]
[1776198205096,42.82,74225.84,0.5,-0.58982,0.00013,28.19441]
[1776198210511,42.83,74222.98,0.5,-0.59017,0.00013,28.18746]
[1776198212190,42.83,74222.98,0.5,-0.59017,0.00013,28.18746]
[1776198212228,42.83,74222.98,0.5,-0.59017,0.00013,28.18746]
[1776198212525,42.83,74217.47,0.5,-0.59087,0.00013,28.17097]
[1776198213534,42.83,74212.73,0.5,-0.59146,0.00013,28.1593]
[1776198214682,42.83,74205.67,0.5,-0.59234,0.00013,28.14179]
[1776198218099,42.83,74204.12,0.5,-0.59253,0.00013,28.13799]
[1776198218315,42.83,74204.16,0.5,-0.59252,0.00013,28.13817]
[1776198219575,42.83,74192.76,0.5,-0.59394,0.00012,28.10953]
[1776198221392,42.83,74189.23,0.5,-0.59438,0.00012,28.10063]
[1776198225617,42.84,74195.88,0.5,-0.59353,0.00012,28.11776]
[1776198227294,42.84,74196.27,0.5,-0.59348,0.00012,28.11879]
[1776198227415,42.84,74196.27,0.5,-0.59348,0.00012,28.11879]
[1776198229524,42.84,74198.78,0.5,-0.59316,0.00012,28.12519]
[1776198231659,42.85,74192.98,0.5,-0.59388,0.00012,28.1107]
[1776198232260,42.85,74192.98,0.5,-0.59388,0.00012,28.1107]
[1776198232455,42.85,74192.98,0.5,-0.59388,0.00012,28.1107]
[1776198232715,42.85,74192.98,0.5,-0.59388,0.00012,28.1107]
[1776198232731,42.85,74184.45,0.5,-0.59494,0.00012,28.08907]
[1776198233673,42.85,74175.88,0.5,-0.59601,0.00012,28.0671]
[1776198235103,42.85,74169.44,0.5,-0.59682,0.00012,28.05043]
[1776198235397,42.85,74169.44,0.5,-0.59682,0.00012,28.05043]
[1776198239412,42.85,74164.07,0.5,-0.59749,0.00012,28.03643]
[1776198239935,42.85,74164.07,0.5,-0.59749,0.00012,28.03643]
[1776198239944,42.85,74164.07,0.5,-0.59749,0.00012,28.03643]
[1776198245758,42.84,74165.0,0.5,-0.59738,0.00012,28.03876]
[1776198248779,42.84,74176.95,0.5,-0.59589,0.00012,28.06961]
[1776198250084,42.84,74177.08,0.5,-0.59588,0.00012,28.06992]
[1776198251801,42.84,74184.62,0.5,-0.59494,0.00012,28.08921]
[1776198255107,42.84,74184.24,0.5,-0.59499,0.00012,28.08823]
[1776198257183,42.84,74187.54,0.5,-0.59457,0.00012,28.09663]
[1776198257205,42.84,74193.39,0.5,-0.59384,0.00012,28.11149]
[1776198259816,42.84,74195.69,0.5,-0.59355,0.00012,28.11731]
[1776198264893,42.84,74197.49,0.5,-0.59332,0.00012,28.12198]
[1776198269928,42.85,74197.51,0.5,-0.59331,0.00012,28.12216]
[1776198274962,42.85,74199.31,0.5,-0.59309,0.00012,28.12382]
[1776198279435,42.85,74199.25,0.5,-0.59309,0.00012,28.12377]
[1776198279738,42.85,74199.25,0.5,-0.59309,0.00012,28.12377]
[1776198279998,42.85,74206.46,0.5,-0.59219,0.00012,28.14184]
[1776198281602,42.85,74209.86,0.5,-0.59176,0.00013,28.15032]
[1776198282012,42.85,74217.47,0.5,-0.59081,0.00013,28.16915]
[1776198285033,42.85,74223.02,0.5,-0.59011,0.00013,28.1828]
[1776198287267,42.86,74222.45,0.5,-0.59019,0.00013,28.18141]
[1776198288056,42.86,74223.42,0.5,-0.59006,0.00013,28.18379]
[1776198291354,42.86,74225.5,0.5,-0.5898,0.00013,28.18889]
[1776198292084,42.86,74232.62,0.5,-0.58891,0.00013,28.20619]
[1776198294518,42.86,74235.35,0.5,-0.58857,0.00013,28.21279]
[1776198300140,42.85,74238.03,0.5,-0.58824,0.00013,28.21919]
[1776198305175,42.85,74231.24,0.5,-0.58909,0.00013,28.20274]
[1776198308952,42.85,74229.27,0.5,-0.58934,0.00013,28.19795]
[1776198309204,42.85,74227.94,0.5,-0.5895,0.00013,28.19471]
[1776198310131,42.85,74227.94,0.5,-0.5895,0.00013,28.19471]
[1776198310214,42.85,74221.74,0.5,-0.59028,0.00013,28.17955]
[1776198313235,42.85,74217.09,0.5,-0.59086,0.00013,28.16814]
[1776198316906,42.85,74216.2,0.5,-0.59097,0.00013,28.16598]
[1776198325125,42.86,74218.85,0.5,-0.59064,0.00013,28.17259]
[1776198325211,42.86,74218.81,0.5,-0.59064,0.00013,28.17254]
[1776198327405,42.86,74221.44,0.5,-0.59031,0.00013,28.17901]
[1776198327507,42.86,74221.54,0.5,-0.59029,0.00013,28.17927]
[1776198333375,42.86,74225.04,0.5,-0.58986,0.00013,28.1849]
[1776198338405,42.86,74225.04,0.5,-0.58986,0.00013,28.18492]
[1776198338410,42.86,74225.0,0.5,-0.58987,0.00013,28.18483]
[1776198343445,42.86,74224.95,0.5,-0.58987,0.00013,28.18475]
[1776198349072,42.86,74224.63,0.5,-0.58991,0.00013,28.184]
[1776198350865,42.86,74229.37,0.5,-0.58931,0.00013,28.19556]
[1776198354539,42.86,74228.17,0.5,-0.58946,0.00013,28.19265]
[1776198354641,42.86,74229.2,0.5,-0.58934,0.00013,28.19516]
[1776198356490,42.86,74226.71,0.5,-0.58965,0.00013,28.1891]
[1776198356537,42.86,74225.8,0.5,-0.58976,0.00013,28.18689]
[1776198357845,42.86,74225.8,0.5,-0.58976,0.00013,28.18689]
[1776198357846,42.86,74220.51,0.5,-0.59042,0.00013,28.17396]
[1776198360333,42.86,74220.21,0.5,-0.59046,0.00013,28.17324]
[1776198360776,42.86,74222.19,0.5,-0.59021,0.00013,28.17812]
[1776198361572,42.86,74227.57,0.5,-0.58954,0.00013,28.19126]
[1776198366607,42.86,74230.8,0.5,-0.58913,0.00013,28.19912]
[1776198372649,42.86,74231.61,0.5,-0.58903,0.00013,28.20109]
[1776198375270,42.86,74231.61,0.5,-0.58903,0.00013,28.20109]
[1776198375294,42.86,74231.61,0.5,-0.58903,0.00013,28.2011]
[1776198375524,42.86,74231.61,0.5,-0.58903,0.00013,28.2011]
[1776198376103,42.86,74229.04,0.5,-0.58935,0.00013,28.19486]
[1776198377512,42.86,74225.08,0.5,-0.58984,0.00013,28.18524]
[1776198378320,42.86,74225.08,0.5,-0.58984,0.00013,28.18524]
[1776198377684,42.86,74223.37,0.5,-0.59006,0.00013,28.18106]
[1776198379698,42.87,74216.85,0.5,-0.59087,0.00013,28.16509]
[1776198384734,42.87,74216.57,0.5,-0.5909,0.00013,28.16451]
[1776198390305,42.87,74216.43,0.5,-0.59091,0.00013,28.16425]
[1776198390775,42.87,74218.01,0.5,-0.59071,0.00013,28.16818]
[1776198395809,42.87,74220.39,0.5,-0.59042,0.00013,28.17112]
[1776198400845,42.87,74220.53,0.5,-0.5904,0.00013,28.17154]
[1776198405880,42.88,74221.14,0.5,-0.59032,0.00013,28.17311]
[1776198410915,42.88,74221.6,0.5,-0.59026,0.00013,28.1743]
[1776198415952,42.88,74220.63,0.5,-0.59037,0.00013,28.17199]
[1776198420987,42.88,74220.29,0.5,-0.59041,0.00013,28.17123]
[1776198426022,42.88,74220.84,0.5,-0.59034,0.00013,28.17265]
[1776198429408,42.88,74220.79,0.5,-0.59034,0.00013,28.17256]
[1776198430051,42.88,74225.04,0.5,-0.58981,0.00013,28.18298]
[1776198432064,42.89,74229.73,0.5,-0.58922,0.00013,28.19439]
[1776198437108,42.89,74229.11,0.5,-0.5893,0.00013,28.19291]
[1776198441403,42.89,74229.59,0.5,-0.58924,0.00013,28.19409]
[1776198441731,42.89,74229.48,0.5,-0.58925,0.00013,28.19382]
[1776198442151,42.89,74230.31,0.5,-0.58915,0.00013,28.19584]
[1776198447187,42.89,74229.24,0.5,-0.58928,0.00013,28.19327]
[1776198452221,42.89,74231.71,0.5,-0.58898,0.00013,28.1963]
[1776198453229,42.89,74236.33,0.5,-0.5884,0.00013,28.20746]
[1776198453978,42.89,74236.33,0.5,-0.5884,0.00013,28.20746]
[1776198454236,42.89,74235.89,0.5,-0.58846,0.00013,28.2064]
[1776198459271,42.89,74241.43,0.5,-0.58776,0.00013,28.21968]
[1776198463841,42.89,74242.79,0.5,-0.5876,0.00013,28.22289]
[1776198466320,42.89,74252.27,0.5,-0.58641,0.00013,28.24539]
[1776198467480,42.89,74251.96,0.5,-0.58645,0.00013,28.24465]
[1776198467645,42.89,74251.96,0.5,-0.58645,0.00013,28.24465]
[1776198468334,42.89,74247.01,0.5,-0.58707,0.00013,28.23292]
[1776198473369,42.88,74248.33,0.5,-0.58691,0.00013,28.23603]
[1776198478403,42.88,74248.19,0.5,-0.58692,0.00013,28.23568]
[1776198480494,42.88,74249.31,0.5,-0.58678,0.00013,28.23832]
[1776198483605,42.88,74249.64,0.5,-0.58674,0.00013,28.2391]
[1776198489481,42.88,74246.83,0.5,-0.5871,0.00013,28.23239]
[1776198494518,42.88,74247.8,0.5,-0.58698,0.00013,28.23465]
[1776198499553,42.88,74248.9,0.5,-0.58684,0.00013,28.23722]
[1776198504587,42.88,74246.25,0.5,-0.58718,0.00013,28.23089]
[1776198509623,42.88,74246.52,0.5,-0.58715,0.00013,28.23148]
[1776198514658,42.88,74246.72,0.5,-0.58714,0.00013,28.22893]
[1776198517772,42.88,74246.53,0.5,-0.58716,0.00013,28.22846]
[1776198517942,42.88,74246.53,0.5,-0.58716,0.00013,28.22846]
[1776198518139,42.88,74246.53,0.5,-0.58716,0.00013,28.22846]
[1776198519177,42.88,74231.75,0.5,-0.58901,0.00013,28.19295]
[1776198519693,42.88,74227.08,0.5,-0.5896,0.00013,28.18162]
[1776198524727,42.88,74226.54,0.5,-0.58966,0.00013,28.18036]
[1776198526155,42.88,74226.54,0.5,-0.58966,0.00013,28.18036]
[1776198532784,42.88,74226.67,0.5,-0.58964,0.00013,28.18076]
[1776198533859,42.88,74226.67,0.5,-0.58964,0.00013,28.18076]
[1776198533920,42.88,74226.67,0.5,-0.58964,0.00013,28.18076]
[1776198533950,42.88,74226.65,0.5,-0.58964,0.00013,28.18073]
[1776198534798,42.88,74217.99,0.5,-0.59072,0.00013,28.15955]
[1776198535902,42.88,74217.99,0.5,-0.59072,0.00013,28.15955]
[1776198536003,42.88,74217.03,0.5,-0.59084,0.00013,28.15721]
[1776198539299,42.88,74218.19,0.5,-0.5907,0.00013,28.16011]
[1776198539302,42.88,74217.43,0.5,-0.59079,0.00013,28.15826]
[1776198539741,42.88,74217.43,0.5,-0.59079,0.00013,28.15826]
[1776198540484,42.88,74218.46,0.5,-0.59066,0.00013,28.16084]
[1776198545875,42.89,74219.1,0.5,-0.59057,0.00013,28.16251]
[1776198550910,42.89,74218.91,0.5,-0.59059,0.00013,28.16213]
[1776198552924,42.89,74224.75,0.5,-0.58986,0.00013,28.17646]
[1776198558285,42.89,74227.38,0.5,-0.58953,0.00013,28.1829]
[1776198564001,42.89,74228.4,0.5,-0.5894,0.00013,28.18542]
[1776198568029,42.89,74221.12,0.5,-0.5903,0.00013,28.16769]
[1776198571466,42.89,74216.87,0.5,-0.59083,0.00013,28.1573]
[1776198572057,42.89,74216.81,0.5,-0.59085,0.00013,28.1542]
[1776198578098,42.9,74216.13,0.5,-0.59093,0.00013,28.15264]
[1776198583460,42.9,74216.91,0.5,-0.59083,0.00013,28.15462]
[1776198583548,42.9,74216.56,0.5,-0.59087,0.00013,28.15378]
[1776198585148,42.9,74221.46,0.5,-0.59026,0.00013,28.16582]
[1776198587162,42.9,74226.3,0.5,-0.58965,0.00013,28.17766]
[1776198587901,42.9,74226.3,0.5,-0.58965,0.00013,28.17766]
[1776198592585,42.9,74231.11,0.5,-0.58905,0.00013,28.18936]
[1776198598238,42.9,74229.18,0.5,-0.58929,0.00013,28.1847]
[1776198603274,42.9,74234.18,0.5,-0.58866,0.00013,28.19681]
[1776198608309,42.9,74238.05,0.5,-0.58818,0.00013,28.2061]
[1776198613579,42.9,74241.04,0.5,-0.5878,0.00013,28.21324]
[1776198614351,42.9,74247.37,0.5,-0.58701,0.00013,28.22831]
[1776198619388,42.9,74249.63,0.5,-0.58673,0.00013,28.23366]
[1776198624423,42.9,74250.19,0.5,-0.58666,0.00013,28.23497]
[1776198627190,42.9,74250.13,0.5,-0.58667,0.00013,28.23483]
[1776198628451,42.9,74255.6,0.5,-0.58598,0.00013,28.24774]
[1776198633486,42.9,74256.3,0.5,-0.58591,0.00013,28.24643]
[1776198637633,42.9,74258.6,0.5,-0.58562,0.00013,28.25187]
[1776198637646,42.9,74258.6,0.5,-0.58562,0.00013,28.25187]
[1776198637749,42.9,74258.6,0.5,-0.58562,0.00013,28.25187]
[1776198637851,42.9,74258.6,0.5,-0.58562,0.00013,28.25187]
[1776198638029,42.9,74258.6,0.5,-0.58562,0.00013,28.25187]
[1776198638328,42.9,74258.6,0.5,-0.58562,0.00013,28.25187]
[1776198638521,42.9,74264.43,0.5,-0.58488,0.00013,28.26551]
[1776198640535,42.9,74271.62,0.5,-0.58399,0.00013,28.28212]
[1776198645570,42.89,74273.93,0.5,-0.58371,0.00013,28.28721]
[1776198648508,42.89,74275.19,0.5,-0.58356,0.00013,28.29002]
[1776198648591,42.89,74282.71,0.5,-0.58262,0.00013,28.3072]
[1776198651613,42.88,74288.35,0.5,-0.58192,0.00013,28.3199]
[1776198652209,42.88,74288.35,0.5,-0.58192,0.00013,28.3199]
[1776198659669,42.88,74289.13,0.5,-0.58183,0.00013,28.32147]
[1776198661682,42.88,74294.26,0.5,-0.58119,0.00013,28.33299]
[1776198666724,42.87,74292.12,0.5,-0.58147,0.00013,28.32804]
[1776198670322,42.87,74292.01,0.5,-0.58149,0.00013,28.32774]
[1776198672766,42.87,74302.44,0.5,-0.58018,0.00013,28.351]
[1776198673773,42.87,74307.3,0.5,-0.57957,0.00013,28.36177]
[1776198676776,42.87,74309.06,0.5,-0.57936,0.00013,28.36561]
[1776198676999,42.87,74309.06,0.5,-0.57936,0.00013,28.36561]
[1776198678534,42.86,74310.08,0.5,-0.57923,0.00013,28.36783]
[1776198678809,42.86,74303.59,0.5,-0.58005,0.00013,28.3534]
[1776198683843,42.86,74299.86,0.5,-0.58053,0.00013,28.34486]
[1776198688877,42.85,74301.74,0.5,-0.58031,0.00013,28.34884]
[1776198693913,42.84,74302.12,0.5,-0.58029,0.00013,28.34647]
[1776198697107,42.84,74302.12,0.5,-0.58029,0.00013,28.34647]
[1776198701382,42.83,74303.49,0.5,-0.58014,0.00013,28.34926]
[1776198701528,42.83,74303.49,0.5,-0.58014,0.00013,28.34926]
[1776198701629,42.83,74304.23,0.5,-0.58005,0.00013,28.35086]
[1776198702474,42.83,74304.23,0.5,-0.58005,0.00013,28.35086]
[1776198702537,42.83,74304.23,0.5,-0.58005,0.00013,28.35086]
[1776198702550,42.83,74316.49,0.5,-0.5785,0.00013,28.37793]
[1776198702976,42.83,74324.46,0.5,-0.5775,0.00013,28.39529]
[1776198708011,42.83,74325.9,0.5,-0.57733,0.00013,28.3983]
[1776198709456,42.83,74325.9,0.5,-0.57733,0.00013,28.3983]
[1776198713759,42.83,74325.75,0.5,-0.57735,0.00013,28.39798]
[1776198719604,42.83,74325.52,0.5,-0.57738,0.00013,28.39749]
[1776198721929,42.83,74325.6,0.5,-0.57736,0.00013,28.39767]
[1776198722010,42.83,74325.6,0.5,-0.57736,0.00013,28.39767]
[1776198724720,42.83,74326.26,0.5,-0.57728,0.00013,28.3991]
[1776198725130,42.83,74326.25,0.5,-0.57728,0.00013,28.39909]
[1776198729103,42.83,74326.42,0.5,-0.57726,0.00013,28.39946]
[1776198730169,42.83,74319.67,0.5,-0.57811,0.00013,28.38479]
[1776198731176,42.83,74319.67,0.5,-0.57811,0.00013,28.38479]
[1776198731181,42.83,74312.25,0.5,-0.57904,0.00013,28.36853]
[1776198732186,42.83,74302.03,0.5,-0.58033,0.00013,28.34585]
[1776198732973,42.83,74302.03,0.5,-0.58033,0.00013,28.34585]
[1776198734770,42.83,74298.03,0.5,-0.58084,0.00013,28.33688]
[1776198740242,42.82,74294.25,0.5,-0.58132,0.00013,28.32827]
[1776198745277,42.82,74295.46,0.5,-0.58117,0.00013,28.33089]
[1776198750311,42.82,74295.95,0.5,-0.58112,0.00013,28.33189]
[1776198755347,42.81,74296.57,0.5,-0.58106,0.00013,28.33014]
[1776198762396,42.81,74296.16,0.5,-0.58113,0.00013,28.32899]
[1776198769444,42.8,74296.04,0.5,-0.58116,0.00013,28.32849]
[1776198774480,42.8,74295.13,0.5,-0.58128,0.00013,28.3263]
[1776198779515,42.79,74295.28,0.5,-0.58127,0.00013,28.32653]
[1776198784550,42.79,74296.6,0.5,-0.58111,0.00013,28.32942]
[1776198789584,42.78,74297.36,0.5,-0.58103,0.00013,28.33091]
[1776198794620,42.78,74298.96,0.5,-0.58084,0.00013,28.33429]
[1776198801670,42.77,74299.28,0.5,-0.58081,0.00013,28.33492]
[1776198806705,42.77,74299.2,0.5,-0.58082,0.00013,28.33469]
[1776198813754,42.77,74299.13,0.5,-0.58085,0.00013,28.33147]
[1776198818789,42.77,74294.55,0.5,-0.58143,0.00013,28.3211]
[1776198820503,42.77,74294.5,0.5,-0.58144,0.00013,28.32097]
[1776198825840,42.76,74291.74,0.5,-0.58179,0.00013,28.31459]
[1776198827096,42.76,74291.74,0.5,-0.58179,0.00013,28.31459]
[1776198827740,42.76,74291.74,0.5,-0.58179,0.00013,28.31459]
[1776198828860,42.76,74301.76,0.5,-0.58053,0.00013,28.3371]
[1776198832889,42.76,74305.89,0.5,-0.58002,0.00013,28.3463]
[1776198837923,42.76,74306.09,0.5,-0.57999,0.00013,28.34673]
[1776198842959,42.76,74308.91,0.5,-0.57964,0.00013,28.353]
[1776198851015,42.76,74308.61,0.5,-0.57967,0.00013,28.35236]
[1776198852755,42.76,74308.61,0.5,-0.57967,0.00013,28.35236]
[1776198853029,42.76,74302.35,0.5,-0.58046,0.00013,28.33842]
[1776198855043,42.76,74296.91,0.5,-0.58115,0.00013,28.32613]
[1776198860078,42.75,74297.79,0.5,-0.58105,0.00013,28.32794]
[1776198865113,42.75,74297.93,0.5,-0.58105,0.00013,28.32809]
[1776198870148,42.74,74298.83,0.5,-0.58094,0.00013,28.32994]
[1776198877190,42.74,74297.32,0.5,-0.58115,0.00013,28.32346]
[1776198883238,42.73,74297.32,0.5,-0.58117,0.00013,28.32314]
[1776198889704,42.73,74294.66,0.5,-0.58152,0.00013,28.317]
[1776198889734,42.73,74294.66,0.5,-0.58152,0.00013,28.317]
[1776198889747,42.73,74294.66,0.5,-0.58152,0.00013,28.317]
[1776198890433,42.73,74280.48,0.5,-0.58331,0.00013,28.28457]
[1776198891441,42.73,74280.48,0.5,-0.58331,0.00013,28.28457]
[1776198891476,42.72,74272.83,0.5,-0.58427,0.00013,28.26684]
[1776198892478,42.72,74272.83,0.5,-0.58427,0.00013,28.26684]
[1776198892577,42.72,74272.49,0.5,-0.58432,0.00013,28.26603]
[1776198893460,42.72,74272.49,0.5,-0.58432,0.00013,28.26603]
[1776198893677,42.72,74272.49,0.5,-0.58432,0.00013,28.26603]
[1776198893753,42.72,74271.9,0.5,-0.5844,0.00013,28.26462]
[1776198894235,42.72,74271.9,0.5,-0.5844,0.00013,28.26462]
[1776198894432,42.72,74259.62,0.5,-0.58594,0.00013,28.23582]
[1776198895787,42.72,74254.44,0.5,-0.5866,0.00013,28.22354]
[1776198897410,42.72,74253.07,0.5,-0.58677,0.00013,28.22028]
[1776198897505,42.72,74253.07,0.5,-0.58677,0.00013,28.22028]
[1776198898686,42.72,74238.61,0.5,-0.58859,0.00013,28.18558]
[1776198899416,42.72,74238.61,0.5,-0.58859,0.00013,28.18558]
[1776198899451,42.72,74240.12,0.5,-0.5884,0.00013,28.18924]
[1776198901249,42.72,74241.84,0.5,-0.58818,0.00013,28.1934]
[1776198902142,42.72,74244.44,0.5,-0.58785,0.00013,28.19967]
[1776198907407,42.72,74244.14,0.5,-0.58789,0.00013,28.19897]
[1776198913449,42.72,74245.24,0.5,-0.58775,0.00013,28.20163]
[1776198918483,42.72,74247.16,0.5,-0.58751,0.00013,28.20626]
[1776198919491,42.72,74251.79,0.5,-0.58692,0.00013,28.21733]
[1776198924527,42.73,74252.33,0.5,-0.58685,0.00013,28.21868]
[1776198929560,42.73,74252.26,0.5,-0.58686,0.00013,28.21859]
[1776198937618,42.73,74252.21,0.5,-0.58686,0.00013,28.21561]
[1776198940639,42.73,74258.8,0.5,-0.58603,0.00013,28.23128]
[1776198945675,42.74,74257.38,0.5,-0.5862,0.00013,28.22806]
[1776198950710,42.74,74256.59,0.5,-0.5863,0.00013,28.2263]
[1776198956157,42.74,74256.29,0.5,-0.58633,0.00013,28.22567]
[1776198961788,42.74,74256.39,0.5,-0.58631,0.00013,28.22603]
[1776198967133,42.75,74255.97,0.5,-0.58636,0.00013,28.22511]
[1776198967830,42.75,74245.44,0.5,-0.58768,0.00013,28.20005]
[1776198968836,42.75,74237.96,0.5,-0.58862,0.00013,28.18206]
[1776198970852,42.75,74233.75,0.5,-0.58915,0.00013,28.1718]
[1776198971859,42.75,74224.61,0.5,-0.5903,0.00013,28.14945]
[1776198973369,42.75,74220.92,0.5,-0.59076,0.00013,28.14034]
[1776198973381,42.75,74220.92,0.5,-0.59076,0.00013,28.14034]
[1776198975225,42.74,74220.2,0.5,-0.59086,0.00013,28.13851]
[1776198981929,42.74,74219.79,0.5,-0.59093,0.00013,28.13718]
[1776198985900,42.73,74219.94,0.5,-0.59092,0.00013,28.13735]
[1776198986141,42.73,74217.08,0.5,-0.59128,0.00013,28.13027]
[1776198986918,42.73,74217.08,0.5,-0.59128,0.00013,28.13027]
[1776198986976,42.73,74201.22,0.5,-0.59328,0.00013,28.09051]
[1776198987978,42.73,74200.95,0.5,-0.59331,0.00013,28.08977]
[1776198991639,42.72,74199.85,0.5,-0.59346,0.00013,28.08684]
[1776198991652,42.72,74199.85,0.5,-0.59346,0.00013,28.08684]
[1776198991699,42.72,74199.85,0.5,-0.59346,0.00013,28.08684]
[1776198992008,42.72,74201.71,0.5,-0.59324,0.00013,28.08852]
[1776198993013,42.72,74207.63,0.5,-0.5925,0.00013,28.10337]
[1776198994992,42.72,74208.97,0.5,-0.59233,0.00013,28.10669]
[1776198995861,42.72,74210.69,0.5,-0.59212,0.00013,28.11095]
[1776199000658,42.72,74210.91,0.5,-0.5921,0.00013,28.11135]
[1776199002523,42.72,74210.87,0.5,-0.59211,0.00013,28.11117]
[1776199002625,42.71,74210.36,0.5,-0.59218,0.00013,28.10986]
[1776199004673,42.71,74206.87,0.5,-0.59262,0.00013,28.10108]
[1776199004997,42.71,74206.87,0.5,-0.59262,0.00013,28.10108]
[1776199005018,42.71,74205.57,0.5,-0.59278,0.00013,28.09778]
[1776199005194,42.71,74205.57,0.5,-0.59278,0.00013,28.09778]
[1776199005956,42.71,74205.57,0.5,-0.59278,0.00013,28.09778]
[1776199006058,42.71,74197.5,0.5,-0.5938,0.00013,28.07731]
[1776199006104,42.71,74179.43,0.5,-0.59607,0.00013,28.03108]
[1776199007111,42.71,74177.47,0.5,-0.59631,0.00013,28.02599]
[1776199010317,42.71,74176.78,0.5,-0.5964,0.00013,28.02415]
[1776199010340,42.71,74175.47,0.5,-0.59657,0.00013,28.02074]
[1776199013997,42.71,74175.19,0.5,-0.59661,0.00013,28.01997]
[1776199017183,42.7,74181.2,0.5,-0.59586,0.00013,28.03541]
[1776199020125,42.7,74184.7,0.5,-0.59542,0.00013,28.0444]
[1776199021767,42.7,74186.49,0.5,-0.5952,0.00013,28.04899]
[1776199021966,42.7,74186.49,0.5,-0.5952,0.00013,28.04899]
[1776199022033,42.7,74193.92,0.5,-0.59427,0.00013,28.06794]
[1776199022981,42.7,74193.92,0.5,-0.59427,0.00013,28.06794]
[1776199022218,42.7,74199.19,0.5,-0.59361,0.00013,28.08131]
[1776199024231,42.7,74204.34,0.5,-0.59296,0.00013,28.09421]
[1776199026246,42.7,74209.07,0.5,-0.59238,0.00013,28.10598]
[1776199029998,42.7,74209.25,0.5,-0.59236,0.00013,28.10633]
[1776199030021,42.7,74209.25,0.5,-0.59236,0.00013,28.10633]
[1776199030143,42.69,74209.32,0.5,-0.59235,0.00013,28.10645]
[1776199033720,42.69,74206.39,0.5,-0.59273,0.00013,28.09893]
[1776199033745,42.69,74206.39,0.5,-0.59273,0.00013,28.09893]
[1776199042358,42.68,74205.08,0.5,-0.59293,0.00013,28.09508]
[1776199044053,42.68,74205.08,0.5,-0.59293,0.00013,28.09508]
[1776199044064,42.68,74205.14,0.5,-0.59293,0.00013,28.09512]
[1776199045378,42.67,74200.27,0.5,-0.59354,0.00013,28.08278]
[1776199047392,42.67,74195.53,0.5,-0.59414,0.00013,28.07066]
[1776199048523,42.67,74195.53,0.5,-0.59414,0.00013,28.07066]
[1776199048624,42.67,74194.11,0.5,-0.59433,0.00013,28.067]
[1776199049649,42.67,74194.11,0.5,-0.59433,0.00013,28.067]
[1776199049765,42.67,74193.14,0.5,-0.59445,0.00013,28.06448]
[1776199050414,42.67,74185.28,0.5,-0.59544,0.00013,28.04437]
[1776199053434,42.67,74180.12,0.5,-0.59609,0.00013,28.02807]
[1776199054290,42.67,74180.12,0.5,-0.59609,0.00013,28.02807]
[1776199059476,42.67,74177.89,0.5,-0.59638,0.00013,28.02222]
[1776199064514,42.67,74177.69,0.5,-0.59641,0.00013,28.02163]
[1776199069550,42.67,74178.37,0.5,-0.59633,0.00013,28.02332]
[1776199070557,42.67,74183.76,0.5,-0.59565,0.00013,28.03723]
[1776199075592,42.66,74186.96,0.5,-0.59525,0.00013,28.04545]
[1776199077847,42.66,74186.93,0.5,-0.59525,0.00013,28.04538]
[1776199078613,42.67,74192.39,0.5,-0.59457,0.00013,28.05937]
[1776199079560,42.67,74192.39,0.5,-0.59457,0.00013,28.05937]
[1776199079786,42.67,74192.39,0.5,-0.59457,0.00013,28.05937]
[1776199079855,42.67,74194.74,0.5,-0.59427,0.00013,28.06538]
[1776199080627,42.66,74203.31,0.5,-0.5932,0.00013,28.08706]
[1776199082583,42.66,74205.76,0.5,-0.59289,0.00013,28.09318]
[1776199082641,42.66,74205.37,0.5,-0.59294,0.00013,28.09214]
[1776199087676,42.66,74205.77,0.5,-0.59291,0.00013,28.09288]
[1776199092710,42.65,74205.94,0.5,-0.5929,0.00013,28.09305]
[1776199094754,42.65,74204.39,0.5,-0.5931,0.00013,28.0891]
[1776199095732,42.65,74185.62,0.5,-0.59546,0.00013,28.04128]
[1776199096738,42.65,74185.7,0.5,-0.59545,0.00013,28.04149]
[1776199099619,42.65,74185.53,0.5,-0.59547,0.00013,28.04106]
[1776199104795,42.65,74183.32,0.5,-0.59575,0.00013,28.03538]
[1776199109830,42.65,74183.53,0.5,-0.59572,0.00013,28.03591]
[1776199110837,42.65,74178.89,0.5,-0.5963,0.00013,28.02391]
[1776199115956,42.65,74177.19,0.5,-0.59653,0.00013,28.01645]
[1776199121913,42.65,74176.83,0.5,-0.59658,0.00013,28.0154]
[1776199125183,42.64,74176.88,0.5,-0.59658,0.00013,28.0155]
[1776199126949,42.64,74181.8,0.5,-0.59596,0.00013,28.0282]
[1776199129252,42.64,74183.69,0.5,-0.59573,0.00013,28.03307]
[1776199136012,42.64,74186.32,0.5,-0.5954,0.00013,28.03985]
[1776199141047,42.64,74188.54,0.5,-0.59512,0.00013,28.04558]
[1776199146082,42.64,74189.68,0.5,-0.59497,0.00013,28.04855]
[1776199151117,42.65,74189.01,0.5,-0.59505,0.00013,28.0469]
[1776199156167,42.65,74190.07,0.5,-0.59491,0.00013,28.04965]
[1776199159223,42.65,74189.84,0.5,-0.59494,0.00013,28.0491]
[1776199165230,42.65,74189.9,0.5,-0.59493,0.00013,28.04932]
[1776199168787,42.65,74190.12,0.5,-0.5949,0.00013,28.04991]
[1776199172688,42.65,74189.69,0.5,-0.59496,0.00013,28.04585]
[1776199178099,42.65,74190.57,0.5,-0.59485,0.00013,28.04817]
[1776199179328,42.65,74199.28,0.5,-0.59375,0.00013,28.07041]
[1776199184765,42.66,74199.24,0.5,-0.59375,0.00013,28.07043]
[1776199185266,42.66,74199.08,0.5,-0.59377,0.00013,28.07006]
[1776199191103,42.65,74201.13,0.5,-0.59352,0.00013,28.07509]
[1776199191204,42.65,74201.1,0.5,-0.59353,0.00013,28.07492]
[1776199192180,42.65,74201.1,0.5,-0.59353,0.00013,28.07492]
[1776199192418,42.65,74201.91,0.5,-0.59343,0.00013,28.07692]
[1776199197456,42.64,74207.52,0.5,-0.59274,0.00013,28.0908]
[1776199202522,42.64,74208.29,0.5,-0.59266,0.00013,28.09251]
[1776199202623,42.64,74208.07,0.5,-0.59269,0.00013,28.09191]
[1776199203518,42.64,74208.07,0.5,-0.59269,0.00013,28.09191]
[1776199203972,42.64,74208.62,0.5,-0.59262,0.00013,28.09324]
[1776199204505,42.64,74220.53,0.5,-0.59112,0.00013,28.12296]
[1776199205956,42.64,74220.53,0.5,-0.59112,0.00013,28.12296]
[1776199206044,42.64,74223.74,0.5,-0.59072,0.00013,28.13088]
[1776199211554,42.63,74225.03,0.5,-0.59056,0.00013,28.13397]
[1776199216568,42.63,74227.83,0.5,-0.59022,0.00013,28.14079]
[1776199222233,42.63,74231.59,0.5,-0.58975,0.00013,28.14993]
[1776199231736,42.63,74234.63,0.5,-0.58936,0.00013,28.15749]
[1776199233322,42.63,74234.54,0.5,-0.58937,0.00013,28.15433]
[1776199233711,42.63,74239.81,0.5,-0.58871,0.00013,28.16717]
[1776199237739,42.64,74230.5,0.5,-0.58988,0.00013,28.1445]
[1776199238839,42.64,74230.5,0.5,-0.58988,0.00013,28.1445]
[1776199238869,42.64,74230.5,0.5,-0.58988,0.00013,28.1445]
[1776199239086,42.64,74230.5,0.5,-0.58988,0.00013,28.1445]
[1776199239088,42.64,74229.76,0.5,-0.58997,0.00013,28.14271]
[1776199239753,42.64,74223.56,0.5,-0.59075,0.00013,28.12743]
[1776199242009,42.63,74221.26,0.5,-0.59105,0.00013,28.12167]
[1776199242107,42.63,74220.77,0.5,-0.59111,0.00013,28.12039]
[1776199242992,42.63,74212.21,0.5,-0.59219,0.00013,28.09904]
[1776199244244,42.63,74212.21,0.5,-0.59219,0.00013,28.09904]
[1776199244292,42.63,74208.25,0.5,-0.5927,0.00013,28.089]
[1776199245831,42.63,74207.32,0.5,-0.59281,0.00013,28.08666]
[1776199245933,42.63,74206.75,0.5,-0.59289,0.00013,28.08517]
[1776199251839,42.62,74206.81,0.5,-0.5929,0.00013,28.08501]
[1776199256874,42.61,74206.35,0.5,-0.59297,0.00013,28.08359]
[1776199261909,42.61,74206.79,0.5,-0.59293,0.00013,28.08444]
[1776199266943,42.6,74206.93,0.5,-0.59293,0.00013,28.08453]
[1776199271979,42.6,74207.52,0.5,-0.59287,0.00013,28.0858]
[1776199277014,42.59,74208.96,0.5,-0.5927,0.00013,28.08921]
[1776199278416,42.59,74208.77,0.5,-0.59273,0.00013,28.08869]
[1776199284063,42.58,74205.96,0.5,-0.5931,0.00013,28.08134]
[1776199289097,42.58,74206.45,0.5,-0.59305,0.00013,28.08237]
[1776199291703,42.58,74206.48,0.5,-0.59306,0.00013,28.07935]
[1776199291715,42.58,74206.48,0.5,-0.59306,0.00013,28.07935]
[1776199296106,42.57,74205.75,0.5,-0.59316,0.00013,28.07731]
[1776199296265,42.57,74205.36,0.5,-0.59322,0.00013,28.07628]
[1776199296408,42.57,74205.36,0.5,-0.59322,0.00013,28.07628]
[1776199297154,42.57,74187.89,0.5,-0.59542,0.00013,28.03165]
[1776199299326,42.57,74186.07,0.5,-0.59565,0.00013,28.02686]
[1776199299720,42.57,74186.07,0.5,-0.59565,0.00013,28.02686]
[1776199299888,42.57,74186.07,0.5,-0.59565,0.00013,28.02686]
[1776199300177,42.57,74190.78,0.5,-0.59506,0.00013,28.03898]
[1776199303408,42.57,74194.27,0.5,-0.59463,0.00013,28.04784]
[1776199303420,42.57,74194.27,0.5,-0.59463,0.00013,28.04784]
[1776199303959,42.57,74194.27,0.5,-0.59463,0.00013,28.04784]
[1776199309239,42.56,74200.33,0.5,-0.59387,0.00013,28.06309]
[1776199312480,42.56,74199.61,0.5,-0.59397,0.00013,28.06114]
[1776199318303,42.55,74200.22,0.5,-0.59391,0.00013,28.0624]
[1776199318840,42.55,74200.22,0.5,-0.59391,0.00013,28.0624]
[1776199319309,42.55,74204.32,0.5,-0.5934,0.00013,28.07276]
[1776199321587,42.55,74205.47,0.5,-0.59326,0.00013,28.07558]
[1776199322331,42.55,74202.7,0.5,-0.59361,0.00013,28.06852]
[1776199323368,42.55,74202.7,0.5,-0.59361,0.00013,28.06852]
[1776199323374,42.55,74202.7,0.5,-0.59361,0.00013,28.06852]
[1776199324344,42.55,74206.86,0.5,-0.59309,0.00013,28.07896]
[1776199329380,42.54,74209.55,0.5,-0.59277,0.00013,28.0855]
[1776199331386,42.54,74209.55,0.5,-0.59277,0.00013,28.0855]
[1776199331487,42.54,74209.55,0.5,-0.59277,0.00013,28.0854]
[1776199337162,42.53,74213.96,0.5,-0.59223,0.00013,28.09632]
[1776199337208,42.53,74218.52,0.5,-0.59165,0.00013,28.10769]
[1776199337475,42.53,74218.52,0.5,-0.59165,0.00013,28.10769]
[1776199337576,42.53,74225.33,0.5,-0.59079,0.00013,28.12462]
[1776199338528,42.53,74225.33,0.5,-0.59079,0.00013,28.12462]
[1776199338557,42.53,74232.01,0.5,-0.58995,0.00013,28.14114]
[1776199343957,42.54,74233.18,0.5,-0.58979,0.00013,28.14415]
[1776199345036,42.54,74233.22,0.5,-0.58979,0.00013,28.14428]
[1776199347092,42.54,74235.47,0.5,-0.5895,0.00013,28.14986]
[1776199347110,42.54,74235.47,0.5,-0.5895,0.00013,28.14986]
[1776199347514,42.54,74242.36,0.5,-0.58862,0.00013,28.16671]
[1776199348789,42.54,74242.36,0.5,-0.58862,0.00013,28.16671]
[1776199348894,42.54,74242.36,0.5,-0.58862,0.00013,28.16671]
[1776199349009,42.54,74242.36,0.5,-0.58862,0.00013,28.16671]
[1776199349132,42.54,74242.36,0.5,-0.58862,0.00013,28.16671]
[1776199349220,42.54,74243.34,0.5,-0.5885,0.00013,28.16911]
[1776199349670,42.54,74252.1,0.5,-0.58739,0.00013,28.19027]
[1776199352379,42.54,74253.68,0.5,-0.58719,0.00013,28.19407]
[1776199352709,42.54,74255.02,0.5,-0.58703,0.00013,28.19431]
[1776199352789,42.54,74258.49,0.5,-0.58659,0.00013,28.2026]
[1776199353559,42.54,74272.8,0.5,-0.58478,0.00013,28.23641]
[1776199354566,42.54,74274.15,0.5,-0.58461,0.00013,28.23956]
[1776199359215,42.54,74279.63,0.5,-0.58392,0.00013,28.25228]
[1776199364636,42.54,74278.76,0.5,-0.58404,0.00013,28.25017]
[1776199369670,42.54,74280.1,0.5,-0.58387,0.00013,28.25321]
[1776199375365,42.54,74279.6,0.5,-0.58394,0.00013,28.25199]
[1776199378638,42.53,74278.93,0.5,-0.58403,0.00013,28.25038]
[1776199378653,42.53,74278.93,0.5,-0.58403,0.00013,28.25038]
[1776199378987,42.53,74278.93,0.5,-0.58403,0.00013,28.25038]
[1776199379219,42.53,74278.93,0.5,-0.58403,0.00013,28.25038]
[1776199379684,42.53,74275.51,0.5,-0.58446,0.00013,28.24239]
[1776199379687,42.53,74275.51,0.5,-0.58446,0.00013,28.24239]
[1776199379740,42.53,74270.01,0.5,-0.58516,0.00013,28.22949]
[1776199384777,42.53,74269.84,0.5,-0.58518,0.00013,28.22908]
[1776199390246,42.53,74269.83,0.5,-0.58518,0.00013,28.22905]
[1776199395853,42.53,74270.17,0.5,-0.58514,0.00013,28.22984]
[1776199396937,42.53,74270.17,0.5,-0.58514,0.00013,28.22984]
[1776199397059,42.53,74270.17,0.5,-0.58514,0.00013,28.22984]
[1776199399220,42.53,74271.07,0.5,-0.58503,0.00013,28.23195]
[1776199404916,42.53,74276.48,0.5,-0.58434,0.00013,28.24458]
[1776199409951,42.53,74273.63,0.5,-0.58471,0.00013,28.23788]
[1776199414986,42.53,74274.17,0.5,-0.58465,0.00013,28.23614]
[1776199420021,42.53,74274.7,0.5,-0.58458,0.00013,28.23735]
[1776199425056,42.53,74274.4,0.5,-0.58462,0.00013,28.23663]
[1776199430091,42.53,74275.4,0.5,-0.5845,0.00013,28.23894]
[1776199435126,42.53,74278.37,0.5,-0.58412,0.00013,28.24585]
[1776199438147,42.53,74287.9,0.5,-0.58292,0.00013,28.26788]
[1776199439154,42.53,74293.55,0.5,-0.5822,0.00013,28.28083]
[1776199442155,42.52,74293.23,0.5,-0.58225,0.00013,28.28005]
[1776199447209,42.52,74292.13,0.5,-0.58239,0.00013,28.27746]
[1776199449451,42.52,74286.43,0.5,-0.58312,0.00013,28.26434]
[1776199455266,42.52,74288.17,0.5,-0.5829,0.00013,28.26825]
[1776199460301,42.52,74288.2,0.5,-0.5829,0.00013,28.26826]
[1776199462315,42.52,74281.29,0.5,-0.58378,0.00013,28.25226]
[1776199467349,42.51,74281.92,0.5,-0.5837,0.00013,28.25365]
[1776199473394,42.51,74281.82,0.5,-0.58373,0.00013,28.25037]
[1776199478429,42.51,74282.75,0.5,-0.58362,0.00013,28.25247]
[1776199483464,42.51,74286.26,0.5,-0.58318,0.00013,28.26053]
[1776199488499,42.51,74285.64,0.5,-0.58326,0.00013,28.25903]
[1776199493534,42.51,74284.46,0.5,-0.58341,0.00013,28.25622]
[1776199497562,42.5,74296.31,0.5,-0.58191,0.00013,28.28339]
[1776199500582,42.5,74297.93,0.5,-0.58171,0.00013,28.28708]
[1776199504676,42.5,74298.46,0.5,-0.58164,0.00013,28.28828]
[1776199505618,42.5,74303.9,0.5,-0.58095,0.00013,28.30061]
[1776199507422,42.5,74303.9,0.5,-0.58095,0.00013,28.30061]
[1776199513287,42.5,74301.15,0.5,-0.5813,0.00013,28.29441]
[1776199521734,42.51,74301.98,0.5,-0.58119,0.00013,28.29636]
[1776199526769,42.51,74303.56,0.5,-0.58099,0.00013,28.29998]
[1776199529983,42.51,74302.7,0.5,-0.58109,0.00013,28.29805]
[1776199530124,42.51,74302.7,0.5,-0.58109,0.00013,28.29805]
[1776199530326,42.51,74302.7,0.5,-0.58109,0.00013,28.29805]
[1776199530797,42.51,74293.28,0.5,-0.58229,0.00013,28.27664]
[1776199533818,42.51,74288.96,0.5,-0.58285,0.00013,28.26372]
[1776199538853,42.51,74287.69,0.5,-0.58301,0.00013,28.26072]
[1776199540284,42.51,74287.69,0.5,-0.58301,0.00013,28.26072]
[1776199545903,42.5,74289.36,0.5,-0.58281,0.00013,28.26447]
[1776199550937,42.5,74289.32,0.5,-0.58282,0.00013,28.26432]
[1776199556116,42.5,74289.24,0.5,-0.58283,0.00013,28.26409]
[1776199562015,42.5,74289.1,0.5,-0.58285,0.00013,28.26369]
[1776199568057,42.5,74289.32,0.5,-0.58283,0.00013,28.26413]
[1776199568761,42.5,74289.32,0.5,-0.58283,0.00013,28.26413]
[1776199568812,42.5,74289.32,0.5,-0.58283,0.00013,28.26413]
[1776199569010,42.5,74289.32,0.5,-0.58283,0.00013,28.26413]
[1776199569064,42.5,74298.06,0.5,-0.58172,0.00013,28.28412]
[1776199569754,42.5,74298.06,0.5,-0.58172,0.00013,28.28412]
[1776199570071,42.5,74311.84,0.5,-0.57997,0.00013,28.31524]
[1776199571241,42.5,74314.32,0.5,-0.57965,0.00013,28.32079]
[1776199573020,42.5,74314.47,0.5,-0.57964,0.00013,28.32113]
[1776199576583,42.5,74315.57,0.5,-0.5795,0.00013,28.32358]
[1776199577294,42.5,74316.56,0.5,-0.57937,0.00013,28.32579]
[1776199577483,42.5,74316.56,0.5,-0.57937,0.00013,28.32579]
[1776199577584,42.5,74316.81,0.5,-0.57934,0.00013,28.32634]
[1776199578931,42.5,74316.59,0.5,-0.57937,0.00013,28.32585]
[1776199584169,42.5,74317.14,0.5,-0.5793,0.00013,28.32708]
[1776199589205,42.5,74319.2,0.5,-0.57903,0.00013,28.33164]
[1776199594240,42.5,74320.85,0.5,-0.57884,0.00013,28.33231]
[1776199595666,42.5,74320.85,0.5,-0.57884,0.00013,28.33231]
[1776199595736,42.5,74320.85,0.5,-0.57884,0.00013,28.33231]
[1776199596615,42.5,74337.7,0.5,-0.57669,0.00013,28.36917]
[1776199597276,42.5,74347.36,0.5,-0.57546,0.00013,28.38997]
[1776199599604,42.5,74345.02,0.5,-0.57576,0.00013,28.38497]
[1776199600572,42.5,74344.92,0.5,-0.57577,0.00013,28.38477]
[1776199600654,42.5,74340.87,0.5,-0.57628,0.00013,28.3761]
[1776199601991,42.5,74339.09,0.5,-0.57651,0.00013,28.37226]
[1776199602310,42.5,74337.89,0.5,-0.57666,0.00013,28.36966]
[1776199603318,42.5,74343.27,0.5,-0.57598,0.00013,28.38128]
[1776199608353,42.5,74342.19,0.5,-0.57611,0.00013,28.37904]
[1776199613388,42.5,74342.2,0.5,-0.5761,0.00013,28.37915]
[1776199613817,42.5,74342.2,0.5,-0.5761,0.00013,28.37915]
[1776199613897,42.5,74342.2,0.5,-0.5761,0.00013,28.37915]
[1776199614051,42.5,74342.2,0.5,-0.5761,0.00013,28.37915]
[1776199614395,42.51,74332.59,0.5,-0.57732,0.00013,28.35837]
[1776199618076,42.51,74328.81,0.5,-0.5778,0.00013,28.35016]
[1776199618105,42.51,74328.81,0.5,-0.5778,0.00013,28.35016]
[1776199618551,42.51,74328.81,0.5,-0.5778,0.00013,28.35016]
[1776199618599,42.51,74302.98,0.5,-0.58108,0.00013,28.29271]
[1776199619092,42.51,74302.98,0.5,-0.58108,0.00013,28.29271]
[1776199619125,42.51,74302.98,0.5,-0.58108,0.00013,28.29271]
[1776199619440,42.51,74252.69,0.5,-0.58745,0.00013,28.17544]
[1776199619949,42.51,74252.69,0.5,-0.58745,0.00013,28.17544]
[1776199619985,42.51,74252.69,0.5,-0.58745,0.00013,28.17544]
[1776199620073,42.51,74252.69,0.5,-0.58745,0.00013,28.17544]
[1776199620447,42.51,74251.46,0.5,-0.5876,0.00013,28.17254]
[1776199622096,42.51,74251.4,0.5,-0.58761,0.00013,28.17241]
[1776199622168,42.51,74251.4,0.5,-0.58761,0.00013,28.17241]
[1776199622461,42.51,74261.02,0.5,-0.58639,0.00013,28.19546]
[1776199623604,42.51,74267.9,0.5,-0.58552,0.00013,28.21177]
[1776199629209,42.51,74267.95,0.5,-0.58551,0.00013,28.21191]
[1776199629560,42.51,74267.95,0.5,-0.58551,0.00013,28.21191]
[1776199629615,42.51,74269.73,0.5,-0.58528,0.00013,28.21611]
[1776199630517,42.51,74277.26,0.5,-0.58433,0.00013,28.23376]
[1776199631746,42.51,74277.85,0.5,-0.58426,0.00013,28.23513]
[1776199637565,42.51,74277.33,0.5,-0.58433,0.00013,28.23387]
[1776199641901,42.51,74277.66,0.5,-0.58429,0.00013,28.23461]
[1776199642408,42.51,74277.66,0.5,-0.58429,0.00013,28.23461]
[1776199642600,42.51,74270.21,0.5,-0.58523,0.00013,28.21714]
[1776199642896,42.51,74270.21,0.5,-0.58523,0.00013,28.21714]
[1776199642935,42.51,74270.21,0.5,-0.58523,0.00013,28.21714]
[1776199643607,42.51,74258.46,0.5,-0.58672,0.00013,28.18927]
[1776199645622,42.51,74255.87,0.5,-0.58705,0.00013,28.18309]
[1776199648643,42.51,74249.53,0.5,-0.58785,0.00013,28.1679]
[1776199649176,42.51,74249.53,0.5,-0.58785,0.00013,28.1679]
[1776199649652,42.51,74249.53,0.5,-0.58785,0.00013,28.1679]
[1776199649650,42.51,74244.34,0.5,-0.5885,0.00013,28.15536]
[1776199650019,42.51,74244.34,0.5,-0.5885,0.00013,28.15536]
[1776199656699,42.52,74241.0,0.5,-0.58892,0.00013,28.14446]
[1776199660884,42.52,74241.22,0.5,-0.58888,0.00013,28.14517]
[1776199666769,42.52,74241.64,0.5,-0.58882,0.00013,28.14638]
[1776199671803,42.53,74244.23,0.5,-0.58848,0.00013,28.15281]
[1776199676838,42.53,74247.76,0.5,-0.58803,0.00013,28.16148]
[1776199681874,42.53,74247.85,0.5,-0.58801,0.00013,28.1618]
[1776199687916,42.54,74248.16,0.5,-0.58796,0.00013,28.16267]
[1776199692951,42.54,74248.31,0.5,-0.58794,0.00013,28.16313]
[1776199694388,42.54,74248.31,0.5,-0.58794,0.00013,28.16313]
[1776199694394,42.54,74255.53,0.5,-0.58702,0.00013,28.18049]
[1776199695972,42.54,74261.73,0.5,-0.58624,0.00013,28.19529]
[1776199698735,42.54,74261.72,0.5,-0.58624,0.00013,28.19527]
[1776199698993,42.54,74255.48,0.5,-0.58703,0.00013,28.1804]
[1776199699999,42.54,74246.8,0.5,-0.58813,0.00013,28.15954]
[1776199700917,42.54,74246.8,0.5,-0.58813,0.00013,28.15954]
[1776199703957,42.54,74246.04,0.5,-0.58822,0.00013,28.15777]
[1776199710070,42.55,74241.86,0.5,-0.58873,0.00013,28.14782]
[1776199715105,42.55,74241.7,0.5,-0.58876,0.00013,28.14458]
[1776199720146,42.56,74241.4,0.5,-0.58878,0.00013,28.144]
[1776199725533,42.56,74240.8,0.5,-0.58885,0.00013,28.14266]
[1776199726188,42.56,74230.9,0.5,-0.5901,0.00013,28.1185]
[1776199728203,42.56,74226.03,0.5,-0.59071,0.00013,28.10656]
[1776199733238,42.57,74226.44,0.5,-0.59065,0.00013,28.10778]
[1776199738273,42.57,74226.96,0.5,-0.59057,0.00013,28.10926]
[1776199743308,42.58,74227.14,0.5,-0.59053,0.00013,28.10991]
[1776199746332,42.58,74236.25,0.5,-0.58938,0.00013,28.1324]
[1776199751366,42.58,74236.58,0.5,-0.58932,0.00013,28.13338]
[1776199752744,42.58,74236.58,0.5,-0.58932,0.00013,28.13338]
[1776199753381,42.58,74246.48,0.5,-0.58807,0.00013,28.15747]
[1776199759422,42.59,74247.46,0.5,-0.58794,0.00013,28.15995]
[1776199762344,42.59,74248.8,0.5,-0.58777,0.00013,28.16322]
[1776199764458,42.59,74259.46,0.5,-0.58642,0.00013,28.18876]
[1776199769107,42.59,74262.78,0.5,-0.586,0.00013,28.19664]
[1776199769201,42.59,74262.78,0.5,-0.586,0.00013,28.19664]
[1776199769493,42.59,74265.02,0.5,-0.58571,0.00013,28.20194]
[1776199771507,42.59,74269.62,0.5,-0.58514,0.00013,28.20978]
[1776199778555,42.59,74269.88,0.5,-0.58511,0.00013,28.21035]
[1776199782368,42.59,74269.82,0.5,-0.58512,0.00013,28.2102]
[1776199782469,42.59,74269.82,0.5,-0.58512,0.00013,28.21019]
[1776199783778,42.59,74269.82,0.5,-0.58512,0.00013,28.21019]
[1776199783868,42.59,74269.82,0.5,-0.58512,0.00013,28.21018]
[1776199784779,42.59,74269.82,0.5,-0.58512,0.00013,28.21018]
[1776199785605,42.59,74272.68,0.5,-0.58476,0.00013,28.21687]
[1776199791647,42.59,74272.66,0.5,-0.58477,0.00013,28.21678]
[1776199795055,42.59,74272.77,0.5,-0.58475,0.00013,28.21703]
[1776199795880,42.59,74272.7,0.5,-0.58476,0.00013,28.21684]
[1776199801631,42.59,74272.67,0.5,-0.58477,0.00013,28.21675]
[1776199806751,42.58,74272.67,0.5,-0.58477,0.00013,28.21671]
[1776199807889,42.58,74272.67,0.5,-0.58477,0.00013,28.21671]
[1776199807990,42.58,74272.67,0.5,-0.58477,0.00013,28.2167]
[1776199815317,42.58,74272.67,0.5,-0.58477,0.00013,28.2167]
[1776199815815,42.58,74272.71,0.5,-0.58477,0.00013,28.21675]
[1776199816688,42.58,74272.71,0.5,-0.58477,0.00013,28.21675]
[1776199816823,42.58,74273.14,0.5,-0.58472,0.00013,28.21775]
[1776199817627,42.58,74273.14,0.5,-0.58472,0.00013,28.21775]
[1776199817628,42.58,74273.14,0.5,-0.58472,0.00013,28.21775]
[1776199817829,42.58,74269.87,0.5,-0.58513,0.00013,28.21008]
[1776199818837,42.58,74264.83,0.5,-0.58577,0.00013,28.1982]
[1776199822865,42.58,74261.35,0.5,-0.58621,0.00013,28.18997]
[1776199829914,42.58,74260.52,0.5,-0.58631,0.00013,28.18806]
[1776199834948,42.59,74260.84,0.5,-0.58628,0.00013,28.18588]
[1776199839984,42.59,74261.31,0.5,-0.58621,0.00013,28.18704]
[1776199845032,42.59,74261.24,0.5,-0.58622,0.00013,28.18692]
[1776199850068,42.59,74261.21,0.5,-0.58622,0.00013,28.1869]
[1776199855106,42.59,74260.12,0.5,-0.58636,0.00013,28.18436]
[1776199858128,42.59,74251.66,0.5,-0.58742,0.00013,28.16419]
[1776199859366,42.59,74251.66,0.5,-0.58742,0.00013,28.16419]
[1776199860294,42.59,74247.88,0.5,-0.5879,0.00013,28.15513]
[1776199866184,42.6,74250.69,0.5,-0.58753,0.00013,28.16204]
[1776199870214,42.6,74256.94,0.5,-0.58674,0.00013,28.17706]
[1776199876256,42.6,74257.49,0.5,-0.58667,0.00013,28.17844]
[1776199881026,42.6,74257.39,0.5,-0.58668,0.00013,28.17821]
[1776199881043,42.6,74257.39,0.5,-0.58668,0.00013,28.17821]
[1776199881102,42.6,74257.39,0.5,-0.58668,0.00013,28.17821]
[1776199881291,42.6,74258.57,0.5,-0.58653,0.00013,28.18106]
[1776199882300,42.6,74264.26,0.5,-0.58581,0.00013,28.19456]
[1776199883059,42.6,74264.26,0.5,-0.58581,0.00013,28.19456]
[1776199885703,42.6,74269.16,0.5,-0.58519,0.00013,28.2061]
[1776199885805,42.6,74269.35,0.5,-0.58516,0.00013,28.20654]
[1776199887479,42.6,74269.04,0.5,-0.5852,0.00013,28.20581]
[1776199887510,42.6,74269.29,0.5,-0.58517,0.00013,28.2064]
[1776199891555,42.6,74270.06,0.5,-0.58507,0.00013,28.2082]
[1776199891654,42.6,74270.06,0.5,-0.58508,0.00013,28.20521]
[1776199893377,42.6,74274.8,0.5,-0.58449,0.00013,28.21629]
[1776199898519,42.6,74277.45,0.5,-0.58415,0.00013,28.22243]
[1776199898627,42.6,74277.45,0.5,-0.58415,0.00013,28.22243]
[1776199899419,42.6,74283.23,0.5,-0.58342,0.00013,28.23581]
[1776199900921,42.6,74283.23,0.5,-0.58342,0.00013,28.23581]
[1776199906467,42.59,74283.59,0.5,-0.58339,0.00013,28.23651]
[1776199907502,42.59,74283.59,0.5,-0.58339,0.00013,28.23651]
[1776199907661,42.59,74283.59,0.5,-0.58339,0.00013,28.23651]
[1776199907763,42.59,74278.67,0.5,-0.58401,0.00013,28.2251]
[1776199913517,42.59,74275.99,0.5,-0.58435,0.00013,28.2188]
[1776199917712,42.59,74275.46,0.5,-0.58442,0.00013,28.21754]
[1776199917736,42.59,74275.46,0.5,-0.58442,0.00013,28.21754]
[1776199917813,42.59,74275.95,0.5,-0.58436,0.00013,28.21868]
[1776199918721,42.59,74275.95,0.5,-0.58436,0.00013,28.21868]
[1776199924594,42.59,74275.67,0.5,-0.5844,0.00013,28.21797]
[1776199929629,42.59,74274.74,0.5,-0.58452,0.00013,28.21576]
[1776199934664,42.59,74274.58,0.5,-0.58454,0.00013,28.21536]
[1776199939699,42.59,74274.29,0.5,-0.58458,0.00013,28.21465]
[1776199940425,42.59,74274.29,0.5,-0.58458,0.00013,28.21465]
[1776199940641,42.59,74274.29,0.5,-0.58458,0.00013,28.21465]
[1776199940767,42.59,74264.5,0.5,-0.58582,0.00013,28.19164]
[1776199941181,42.59,74264.5,0.5,-0.58582,0.00013,28.19164]
[1776199941713,42.59,74249.11,0.5,-0.58776,0.00013,28.15495]
[1776199942720,42.59,74249.02,0.5,-0.58777,0.00013,28.15475]
[1776199947755,42.59,74247.26,0.5,-0.58799,0.00013,28.15063]
[1776199948799,42.59,74247.26,0.5,-0.58799,0.00013,28.15063]
[1776199957826,42.6,74246.87,0.5,-0.58803,0.00013,28.14694]
[1776199962861,42.6,74247.03,0.5,-0.58801,0.00013,28.14745]
[1776199966888,42.6,74253.52,0.5,-0.58718,0.00013,28.16313]
[1776199971923,42.61,74257.21,0.5,-0.58671,0.00013,28.17205]
[1776199975282,42.61,74257.76,0.5,-0.58663,0.00013,28.17344]
[1776199975287,42.61,74257.76,0.5,-0.58663,0.00013,28.17344]
[1776199975301,42.61,74257.76,0.5,-0.58663,0.00013,28.17344]
[1776199975362,42.61,74257.76,0.5,-0.58663,0.00013,28.17344]
[1776199975373,42.61,74257.76,0.5,-0.58663,0.00013,28.17344]
[1776199975952,42.61,74261.19,0.5,-0.5862,0.00013,28.18161]
[1776199980988,42.61,74261.49,0.5,-0.58616,0.00013,28.18235]
[1776199982568,42.61,74261.45,0.5,-0.58616,0.00013,28.18226]
[1776199982820,42.61,74261.45,0.5,-0.58616,0.00013,28.18226]
[1776199983002,42.61,74258.31,0.5,-0.58656,0.00013,28.17481]
[1776199984009,42.61,74248.58,0.5,-0.58779,0.00013,28.15154]
[1776199986023,42.61,74247.66,0.5,-0.5879,0.00013,28.14936]
[1776199987743,42.61,74247.8,0.5,-0.58788,0.00013,28.14971]
[1776199992758,42.61,74247.86,0.5,-0.58787,0.00013,28.14998]
[1776199993073,42.61,74247.86,0.5,-0.58787,0.00013,28.14998]
[1776199993080,42.61,74241.81,0.5,-0.58863,0.00013,28.13536]
[1776199993437,42.61,74241.81,0.5,-0.58863,0.00013,28.13536]
[1776199994080,42.61,74229.85,0.5,-0.59014,0.00013,28.1062]
[1776199994514,42.61,74229.85,0.5,-0.59014,0.00013,28.1062]
[1776199995086,42.61,74229.25,0.5,-0.59022,0.00013,28.1047]
[1776199995579,42.61,74229.25,0.5,-0.59022,0.00013,28.1047]
[1776199996093,42.61,74228.35,0.5,-0.59033,0.00013,28.10248]
[1776199996434,42.61,74228.35,0.5,-0.59033,0.00013,28.10248]
[1776200002135,42.61,74225.92,0.5,-0.59065,0.00013,28.09631]
[1776200005722,42.61,74225.89,0.5,-0.59065,0.00013,28.09621]
[1776200011200,42.6,74222.44,0.5,-0.59112,0.00013,28.08439]
[1776200016988,42.6,74223.06,0.5,-0.59105,0.00013,28.08579]
[1776200018058,42.6,74222.83,0.5,-0.59108,0.00013,28.08518]
[1776200019090,42.6,74220.25,0.5,-0.59141,0.00013,28.0787]
[1776200019101,42.59,74211.46,0.5,-0.59252,0.00013,28.0567]
[1776200019190,42.59,74211.46,0.5,-0.59252,0.00013,28.0567]
[1776200020736,42.59,74209.55,0.5,-0.59276,0.00013,28.0519]
[1776200020818,42.59,74206.77,0.5,-0.59311,0.00013,28.04484]
[1776200022230,42.59,74205.62,0.5,-0.59326,0.00013,28.0419]
[1776200022369,42.59,74205.62,0.5,-0.59326,0.00013,28.0419]
[1776200022453,42.59,74204.3,0.5,-0.59343,0.00013,28.03853]
[1776200023285,42.59,74197.17,0.5,-0.59433,0.00013,28.02038]
[1776200028320,42.59,74195.61,0.5,-0.59453,0.00013,28.01628]
[1776200034130,42.59,74196.24,0.5,-0.59446,0.00013,28.0178]
[1776200034147,42.59,74202.81,0.5,-0.59363,0.00013,28.03449]
[1776200035369,42.58,74207.46,0.5,-0.59305,0.00013,28.04619]
[1776200039517,42.58,74207.55,0.5,-0.59304,0.00013,28.0463]
[1776200041105,42.58,74207.55,0.5,-0.59305,0.00013,28.04626]
[1776200041114,42.58,74207.55,0.5,-0.59305,0.00013,28.04626]
[1776200041180,42.58,74207.41,0.5,-0.59307,0.00013,28.04583]
[1776200042444,42.58,74199.52,0.5,-0.59407,0.00013,28.0258]
[1776200048037,42.58,74197.72,0.5,-0.5943,0.00013,28.0211]
[1776200048042,42.58,74197.34,0.5,-0.59435,0.00013,28.0201]
[1776200053521,42.57,74197.01,0.5,-0.5944,0.00013,28.01911]
[1776200063591,42.57,74196.5,0.5,-0.59448,0.00013,28.01755]
[1776200068626,42.56,74197.26,0.5,-0.59439,0.00013,28.01936]
[1776200076681,42.56,74197.22,0.5,-0.59442,0.00013,28.01605]
[1776200077685,42.56,74197.22,0.5,-0.59442,0.00013,28.01605]
[1776200077991,42.56,74197.22,0.5,-0.59442,0.00013,28.01605]
[1776200078640,42.56,74197.77,0.5,-0.59435,0.00013,28.01743]
[1776200079028,42.56,74191.49,0.5,-0.59514,0.00013,28.00132]
[1776200079254,42.56,74191.49,0.5,-0.59514,0.00013,28.00132]
[1776200079831,42.56,74191.49,0.5,-0.59514,0.00013,28.00132]
[1776200080204,42.56,74191.49,0.5,-0.59514,0.00013,28.00132]
[1776200079896,42.56,74165.75,0.5,-0.59838,0.00013,27.93427]
[1776200081153,42.56,74165.13,0.5,-0.59846,0.00013,27.93265]
[1776200081670,42.56,74165.13,0.5,-0.59846,0.00013,27.93265]
[1776200084123,42.56,74170.78,0.5,-0.59775,0.00013,27.94757]
[1776200084256,42.56,74170.11,0.5,-0.59783,0.00013,27.94582]
[1776200084743,42.56,74172.68,0.5,-0.59751,0.00013,27.95257]
[1776200087995,42.56,74178.77,0.5,-0.59674,0.00013,27.96849]
[1776200088771,42.56,74185.67,0.5,-0.59587,0.00013,27.9864]
[1776200090414,42.56,74189.41,0.5,-0.5954,0.00013,27.99604]
[1776200090786,42.56,74191.14,0.5,-0.59518,0.00013,28.00047]
[1776200091793,42.56,74195.67,0.5,-0.59461,0.00013,28.01207]
[1776200092496,42.56,74195.67,0.5,-0.59461,0.00013,28.01207]
[1776200092800,42.56,74193.62,0.5,-0.59487,0.00013,28.0068]
[1776200094616,42.56,74191.62,0.5,-0.59513,0.00013,28.00164]
[1776200094814,42.56,74190.71,0.5,-0.59524,0.00013,27.99928]
[1776200096711,42.56,74190.65,0.5,-0.59525,0.00013,27.99911]
[1776200097835,42.56,74183.92,0.5,-0.5961,0.00013,27.9817]
[1776200099925,42.56,74183.64,0.5,-0.59614,0.00013,27.98097]
[1776200100019,42.55,74183.45,0.5,-0.59616,0.00013,27.98047]
[1776200104318,42.56,74182.96,0.5,-0.59622,0.00013,27.97922]
[1776200104432,42.56,74182.96,0.5,-0.59622,0.00013,27.97922]
[1776200104885,42.56,74176.4,0.5,-0.59705,0.00013,27.96214]
[1776200107159,42.56,74175.91,0.5,-0.59711,0.00013,27.96087]
[1776200112941,42.56,74178.62,0.5,-0.59677,0.00013,27.96795]
[1776200114696,42.56,74178.55,0.5,-0.59678,0.00013,27.96777]
[1776200114955,42.56,74178.83,0.5,-0.59674,0.00013,27.9685]
[1776200117275,42.56,74178.54,0.5,-0.59678,0.00013,27.96774]
[1776200117975,42.56,74183.78,0.5,-0.59612,0.00013,27.98136]
[1776200118516,42.56,74183.78,0.5,-0.59612,0.00013,27.98136]
[1776200124017,42.56,74185.47,0.5,-0.5959,0.00013,27.98581]
[1776200131067,42.56,74185.72,0.5,-0.59587,0.00013,27.98356]
[1776200136102,42.56,74186.78,0.5,-0.59574,0.00013,27.98637]
[1776200136825,42.56,74186.78,0.5,-0.59574,0.00013,27.98637]
[1776200137109,42.56,74189.1,0.5,-0.59544,0.00013,27.99237]
[1776200141138,42.56,74194.27,0.5,-0.5948,0.00013,28.00559]
[1776200145166,42.56,74194.33,0.5,-0.59479,0.00013,28.00564]
[1776200146173,42.56,74194.3,0.5,-0.5948,0.00013,28.00554]
[1776200151208,42.55,74194.77,0.5,-0.59475,0.00013,28.00661]
[1776200151579,42.55,74194.77,0.5,-0.59475,0.00013,28.00661]
[1776200157020,42.55,74194.78,0.5,-0.59476,0.00013,28.00647]
[1776200162286,42.55,74196.03,0.5,-0.59461,0.00013,28.00949]
[1776200164432,42.54,74195.56,0.5,-0.59467,0.00013,28.00822]
[1776200165308,42.54,74189.45,0.5,-0.59544,0.00013,27.99249]
[1776200170344,42.54,74186.46,0.5,-0.59583,0.00013,27.98467]
[1776200173097,42.54,74186.23,0.5,-0.59586,0.00013,27.98406]
[1776200175527,42.54,74188.24,0.5,-0.59561,0.00013,27.9892]
[1776200175724,42.54,74188.24,0.5,-0.59561,0.00013,27.9892]
[1776200177297,42.54,74188.14,0.5,-0.59562,0.00013,27.98892]
[1776200176386,42.54,74179.43,0.5,-0.59672,0.00013,27.96631]
[1776200177393,42.54,74179.14,0.5,-0.59676,0.00013,27.96555]
[1776200180904,42.54,74177.19,0.5,-0.597,0.00013,27.96045]
[1776200180976,42.54,74177.19,0.5,-0.597,0.00013,27.96044]
[1776200182320,42.54,74177.19,0.5,-0.597,0.00013,27.96044]
[1776200181421,42.54,74183.09,0.5,-0.59626,0.00013,27.9758]
[1776200186456,42.54,74183.99,0.5,-0.59615,0.00013,27.97806]
[1776200191490,42.54,74183.54,0.5,-0.59622,0.00013,27.97383]
[1776200196525,42.53,74183.57,0.5,-0.59622,0.00013,27.97384]
[1776200201561,42.53,74183.52,0.5,-0.59623,0.00013,27.97365]
[1776200207610,42.53,74183.73,0.5,-0.59621,0.00013,27.97415]
[1776200207699,42.53,74183.73,0.5,-0.59621,0.00013,27.97415]
[1776200208610,42.53,74175.58,0.5,-0.59724,0.00013,27.95287]
[1776200209380,42.53,74175.58,0.5,-0.59724,0.00013,27.95287]
[1776200209619,42.53,74174.84,0.5,-0.59733,0.00013,27.95093]
[1776200214560,42.53,74174.0,0.5,-0.59744,0.00013,27.94874]
[1776200214665,42.53,74174.0,0.5,-0.59744,0.00013,27.94874]
[1776200214753,42.53,74170.02,0.5,-0.59794,0.00013,27.93828]
[1776200215659,42.53,74158.97,0.5,-0.59933,0.00013,27.90903]
[1776200217673,42.53,74157.62,0.5,-0.59949,0.00013,27.90548]
[1776200222707,42.54,74153.46,0.5,-0.60001,0.00013,27.89449]
[1776200223900,42.54,74153.46,0.5,-0.60001,0.00013,27.89449]
[1776200224739,42.54,74150.74,0.5,-0.60035,0.00013,27.88723]
[1776200224859,42.54,74150.74,0.5,-0.60035,0.00013,27.88723]
[1776200224953,42.54,74120.73,0.5,-0.60412,0.00013,27.80542]
[1776200225833,42.54,74120.73,0.5,-0.60412,0.00013,27.80542]
[1776200225869,42.53,74120.55,0.5,-0.60415,0.00013,27.80486]
[1776200226649,42.53,74120.55,0.5,-0.60415,0.00013,27.80486]
[1776200226802,42.53,74120.55,0.5,-0.60415,0.00013,27.80486]
[1776200227120,42.53,74118.37,0.5,-0.60442,0.00013,27.79877]
[1776200227517,42.53,74118.37,0.5,-0.60442,0.00013,27.79877]
[1776200227743,42.53,74112.38,0.5,-0.60518,0.00013,27.78205]
[1776200229156,42.53,74112.38,0.5,-0.60518,0.00013,27.78205]
[1776200229507,42.53,74112.55,0.5,-0.60516,0.00013,27.78248]
[1776200230974,42.53,74096.45,0.5,-0.60718,0.00013,27.73712]
[1776200231771,42.53,74089.54,0.5,-0.60805,0.00013,27.71746]
[1776200232778,42.53,74097.77,0.5,-0.60702,0.00013,27.74082]
[1776200238030,42.53,74097.21,0.5,-0.6071,0.00013,27.73914]
[1776200239827,42.53,74091.08,0.5,-0.60787,0.00013,27.72167]
[1776200244862,42.53,74088.53,0.5,-0.60819,0.00013,27.71434]
[1776200249897,42.52,74089.91,0.5,-0.60802,0.00013,27.71823]
[1776200254933,42.52,74090.33,0.5,-0.60798,0.00013,27.71635]
[1776200259604,42.52,74090.13,0.5,-0.60801,0.00013,27.71573]
[1776200259634,42.52,74090.13,0.5,-0.60801,0.00013,27.71573]
[1776200260200,42.52,74090.13,0.5,-0.60801,0.00013,27.71573]
[1776200260243,42.52,74078.82,0.5,-0.60943,0.00013,27.6833]
[1776200260975,42.52,74069.7,0.5,-0.61057,0.00013,27.65692]
[1776200262203,42.52,74063.61,0.5,-0.61133,0.00013,27.6392]
[1776200266291,42.52,74063.56,0.5,-0.61133,0.00013,27.63915]
[1776200266352,42.52,74063.56,0.5,-0.61133,0.00013,27.63915]
[1776200267016,42.53,74070.35,0.5,-0.61048,0.00013,27.65898]
[1776200269853,42.53,74072.87,0.5,-0.61016,0.00013,27.66633]
[1776200270038,42.53,74074.79,0.5,-0.60992,0.00013,27.6719]
[1776200271085,42.53,74074.79,0.5,-0.60992,0.00013,27.6719]
[1776200271182,42.53,74076.69,0.5,-0.60968,0.00013,27.67741]
[1776200277087,42.53,74071.84,0.5,-0.61028,0.00013,27.66346]
[1776200282146,42.53,74072.3,0.5,-0.61022,0.00013,27.66489]
[1776200288179,42.53,74072.01,0.5,-0.61025,0.00013,27.66414]
[1776200293213,42.53,74071.63,0.5,-0.6103,0.00013,27.66311]
[1776200298248,42.53,74071.66,0.5,-0.61029,0.00013,27.66326]
[1776200303284,42.53,74069.65,0.5,-0.61054,0.00013,27.65748]
[1776200304124,42.53,74069.65,0.5,-0.61054,0.00013,27.65748]
[1776200304291,42.53,74063.17,0.5,-0.61135,0.00012,27.63862]
[1776200309326,42.53,74059.86,0.5,-0.61176,0.00012,27.62894]
[1776200314360,42.54,74058.34,0.5,-0.61196,0.00012,27.62148]
[1776200319396,42.54,74057.15,0.5,-0.6121,0.00012,27.61814]
[1776200320785,42.54,74057.15,0.5,-0.6121,0.00012,27.61814]
[1776200320844,42.54,74057.15,0.5,-0.6121,0.00012,27.61814]
[1776200321410,42.54,74060.14,0.5,-0.61173,0.00012,27.62694]
[1776200323424,42.54,74064.77,0.5,-0.61115,0.00012,27.64049]
[1776200328459,42.54,74068.01,0.5,-0.61074,0.00013,27.65003]
[1776200333495,42.54,74066.75,0.5,-0.61089,0.00013,27.64645]
[1776200339031,42.54,74065.87,0.5,-0.611,0.00012,27.64396]
[1776200341105,42.54,74069.31,0.5,-0.61057,0.00013,27.654]
[1776200341134,42.54,74069.31,0.5,-0.61057,0.00013,27.654]
[1776200341191,42.54,74070.62,0.5,-0.6104,0.00013,27.65781]
[1776200341658,42.54,74070.62,0.5,-0.6104,0.00013,27.65781]
[1776200344164,42.54,74075.2,0.5,-0.60983,0.00013,27.67109]
[1776200345579,42.54,74081.27,0.5,-0.60907,0.00013,27.68857]
[1776200350614,42.54,74081.13,0.5,-0.60909,0.00013,27.68813]
[1776200356655,42.54,74083.87,0.5,-0.60875,0.00013,27.69593]
[1776200358864,42.54,74099.33,0.5,-0.60681,0.00013,27.73989]
[1776200359677,42.54,74099.18,0.5,-0.60683,0.00013,27.73943]
[1776200364712,42.54,74104.83,0.5,-0.60614,0.00013,27.75516]
[1776200369747,42.53,74105.42,0.5,-0.60607,0.00013,27.75659]
[1776200374782,42.53,74105.97,0.5,-0.60603,0.00013,27.75489]
[1776200376648,42.53,74105.97,0.5,-0.60603,0.00013,27.75485]
[1776200377265,42.53,74105.97,0.5,-0.60603,0.00013,27.75485]
[1776200377349,42.53,74115.6,0.5,-0.60482,0.00013,27.78172]
[1776200377803,42.53,74122.42,0.5,-0.60397,0.00013,27.80057]
[1776200380219,42.53,74121.83,0.5,-0.60405,0.00013,27.79888]
[1776200385859,42.52,74122.67,0.5,-0.60397,0.00013,27.80074]
[1776200387975,42.52,74122.63,0.5,-0.60398,0.00013,27.80056]
[1776200388438,42.52,74122.63,0.5,-0.60398,0.00013,27.80056]
[1776200388539,42.51,74123.02,0.5,-0.60393,0.00013,27.80155]
[1776200389887,42.51,74130.19,0.5,-0.60303,0.00013,27.82124]
[1776200394415,42.51,74130.45,0.5,-0.603,0.00013,27.8219]
[1776200395160,42.51,74130.86,0.5,-0.60296,0.00013,27.82286]
[1776200395234,42.51,74138.48,0.5,-0.60201,0.00013,27.84363]
[1776200396936,42.51,74143.67,0.5,-0.60135,0.00013,27.85768]
[1776200400964,42.5,74139.19,0.5,-0.60192,0.00013,27.84542]
[1776200402226,42.5,74153.68,0.5,-0.6001,0.00013,27.88453]
[1776200402978,42.5,74161.32,0.5,-0.59914,0.00013,27.90496]
[1776200405610,42.51,74161.32,0.5,-0.59914,0.00013,27.90499]
[1776200405999,42.51,74162.09,0.5,-0.59904,0.00013,27.90705]
[1776200408738,42.51,74166.36,0.5,-0.5985,0.00013,27.9184]
[1776200410174,42.51,74166.62,0.5,-0.59847,0.00013,27.9191]
[1776200414056,42.51,74174.54,0.5,-0.59747,0.00013,27.93998]
[1776200416861,42.51,74175.14,0.5,-0.59739,0.00013,27.94155]
[1776200417079,42.51,74176.53,0.5,-0.59722,0.00013,27.94519]
[1776200418086,42.51,74181.04,0.5,-0.59665,0.00013,27.95697]
[1776200419796,42.51,74181.05,0.5,-0.59665,0.00013,27.95698]
[1776200420100,42.51,74181.45,0.5,-0.5966,0.00013,27.95801]
[1776200421204,42.51,74181.45,0.5,-0.5966,0.00013,27.95801]
[1776200422009,42.51,74181.54,0.5,-0.59658,0.00013,27.95828]
[1776200422114,42.51,74176.31,0.5,-0.59724,0.00013,27.94465]
[1776200428156,42.51,74176.37,0.5,-0.59723,0.00013,27.94479]
[1776200432660,42.51,74176.66,0.5,-0.59721,0.00013,27.94254]
[1776200432685,42.51,74176.66,0.5,-0.59721,0.00013,27.94254]
[1776200433191,42.51,74157.37,0.5,-0.59964,0.00013,27.89153]
[1776200434198,42.51,74150.48,0.5,-0.60051,0.00013,27.87307]
[1776200439233,42.51,74147.58,0.5,-0.60087,0.00013,27.86532]
[1776200444267,42.51,74148.28,0.5,-0.60079,0.00013,27.86708]
[1776200449303,42.5,74149.0,0.5,-0.6007,0.00013,27.86889]
[1776200454338,42.5,74152.97,0.5,-0.60021,0.00013,27.87943]
[1776200459373,42.5,74155.01,0.5,-0.59996,0.00013,27.88478]
[1776200462017,42.5,74155.53,0.5,-0.5999,0.00013,27.88616]
[1776200462402,42.5,74158.69,0.5,-0.5995,0.00013,27.89461]
[1776200466430,42.5,74163.48,0.5,-0.59889,0.00013,27.90746]
[1776200468913,42.5,74163.4,0.5,-0.5989,0.00013,27.90729]
[1776200470276,42.5,74166.35,0.5,-0.59852,0.00013,27.91514]
[1776200475492,42.5,74169.06,0.5,-0.59818,0.00013,27.9224]
[1776200476188,42.5,74169.06,0.5,-0.59818,0.00013,27.9224]
[1776200478009,42.5,74164.12,0.5,-0.5988,0.00013,27.90937]
[1776200478513,42.5,74172.56,0.5,-0.59773,0.00013,27.93168]
[1776200483549,42.51,74173.52,0.5,-0.59761,0.00013,27.93426]
[1776200488584,42.51,74174.19,0.5,-0.59752,0.00013,27.93607]
[1776200493619,42.51,74173.98,0.5,-0.59756,0.00013,27.93256]
[1776200502735,42.51,74174.02,0.5,-0.59755,0.00013,27.9327]
[1776200505546,42.51,74174.6,0.5,-0.59747,0.00013,27.93432]
[1776200505581,42.51,74174.7,0.5,-0.59746,0.00013,27.93459]
[1776200505819,42.51,74174.7,0.5,-0.59746,0.00013,27.93459]
[1776200506598,42.51,74174.7,0.5,-0.59746,0.00013,27.93459]
[1776200506709,42.51,74180.19,0.5,-0.59676,0.00013,27.94897]
[1776200509870,42.51,74186.86,0.5,-0.59592,0.00013,27.96633]
[1776200518795,42.52,74186.72,0.5,-0.59593,0.00013,27.96614]
[1776200522443,42.52,74186.72,0.5,-0.59593,0.00013,27.96614]
[1776200522469,42.52,74186.72,0.5,-0.59593,0.00013,27.96614]
[1776200522823,42.52,74175.57,0.5,-0.59733,0.00013,27.93718]
[1776200524312,42.52,74175.57,0.5,-0.59733,0.00013,27.93718]
[1776200524400,42.52,74168.14,0.5,-0.59827,0.00013,27.91765]
[1776200529872,42.52,74166.81,0.5,-0.59843,0.00013,27.91428]
[1776200533544,42.52,74165.88,0.5,-0.59854,0.00013,27.91187]
[1776200533552,42.52,74165.88,0.5,-0.59854,0.00013,27.91187]
[1776200533594,42.52,74165.88,0.5,-0.59854,0.00013,27.91189]
[1776200534041,42.52,74160.71,0.5,-0.59919,0.00013,27.8982]
[1776200538935,42.52,74156.17,0.5,-0.59976,0.00013,27.88612]
[1776200544977,42.53,74156.25,0.5,-0.59974,0.00013,27.88649]
[1776200554041,42.53,74156.59,0.5,-0.59969,0.00013,27.88465]
[1776200561090,42.54,74156.85,0.5,-0.59965,0.00013,27.88554]
[1776200562515,42.54,74156.85,0.5,-0.59965,0.00013,27.88554]
[1776200562616,42.54,74156.81,0.5,-0.59965,0.00013,27.88546]
[1776200565165,42.54,74157.66,0.5,-0.59954,0.00013,27.88778]
[1776200565515,42.54,74157.66,0.5,-0.59954,0.00013,27.88778]
[1776200566608,42.54,74157.75,0.5,-0.59953,0.00013,27.88805]
[1776200566674,42.54,74161.38,0.5,-0.59907,0.00013,27.89775]
[1776200570153,42.54,74154.65,0.5,-0.59991,0.00013,27.87991]
[1776200575189,42.54,74154.5,0.5,-0.59994,0.00013,27.87944]
[1776200577490,42.54,74154.36,0.5,-0.59996,0.00013,27.87905]
[1776200577596,42.54,74154.36,0.5,-0.59996,0.00013,27.87904]
[1776200578619,42.54,74154.36,0.5,-0.59996,0.00013,27.87904]
[1776200578721,42.54,74154.36,0.5,-0.59996,0.00013,27.87903]
[1776200579361,42.54,74154.36,0.5,-0.59996,0.00013,27.87903]
[1776200579425,42.54,74154.36,0.5,-0.59996,0.00013,27.87901]
[1776200580351,42.54,74154.36,0.5,-0.59996,0.00013,27.87901]
[1776200580446,42.54,74161.52,0.5,-0.59905,0.00013,27.89814]
[1776200586265,42.54,74161.99,0.5,-0.59899,0.00013,27.89955]
[1776200592307,42.54,74162.31,0.5,-0.59895,0.00013,27.9004]
[1776200593569,42.54,74162.31,0.5,-0.59895,0.00013,27.9004]
[1776200593759,42.54,74162.31,0.5,-0.59895,0.00013,27.9004]
[1776200593674,42.54,74162.35,0.5,-0.59894,0.00013,27.9005]
[1776200594295,42.54,74162.35,0.5,-0.59894,0.00013,27.9005]
[1776200594324,42.54,74184.44,0.5,-0.59616,0.00013,27.95847]
[1776200595330,42.54,74187.12,0.5,-0.59582,0.00013,27.96541]
[1776200595812,42.54,74187.12,0.5,-0.59582,0.00013,27.96541]
[1776200597523,42.54,74187.12,0.5,-0.59582,0.00013,27.9654]
[1776200599582,42.54,74187.2,0.5,-0.59581,0.00013,27.9656]
[1776200599781,42.54,74187.2,0.5,-0.59581,0.00013,27.9656]
[1776200600002,42.54,74187.29,0.5,-0.5958,0.00013,27.96582]
[1776200600605,42.54,74195.81,0.5,-0.59472,0.00013,27.98774]
[1776200602044,42.54,74198.03,0.5,-0.59444,0.00013,27.99341]
[1776200602379,42.54,74199.43,0.5,-0.59427,0.00013,27.99696]
[1776200604393,42.54,74212.5,0.5,-0.59262,0.00013,28.03003]
[1776200605570,42.54,74212.5,0.5,-0.59262,0.00013,28.03003]
[1776200605671,42.54,74212.76,0.5,-0.59259,0.00013,28.03065]
[1776200609606,42.54,74212.74,0.5,-0.5926,0.00013,28.03049]
[1776200609677,42.54,74212.74,0.5,-0.5926,0.00013,28.03049]
[1776200609838,42.54,74212.78,0.5,-0.5926,0.00013,28.03055]
[1776200610665,42.54,74212.78,0.5,-0.5926,0.00013,28.03055]
[1776200610758,42.54,74217.98,0.5,-0.59194,0.00013,28.04355]
[1776200616477,42.53,74215.29,0.5,-0.5923,0.00013,28.03363]
[1776200617708,42.53,74215.29,0.5,-0.5923,0.00013,28.03363]
[1776200617764,42.53,74215.29,0.5,-0.5923,0.00013,28.03363]
[1776200617781,42.53,74215.29,0.5,-0.5923,0.00013,28.03363]
[1776200617822,42.53,74215.45,0.5,-0.59228,0.00013,28.03399]
[1776200618492,42.53,74208.27,0.5,-0.59319,0.00013,28.01588]
[1776200619077,42.53,74208.27,0.5,-0.59319,0.00013,28.01588]
[1776200621513,42.53,74201.66,0.5,-0.59404,0.00013,27.999]
[1776200624367,42.53,74199.29,0.5,-0.59434,0.00013,27.9929]
[1776200627153,42.52,74194.71,0.5,-0.59492,0.00013,27.98111]
[1776200627215,42.52,74194.71,0.5,-0.59492,0.00013,27.98111]
[1776200628562,42.52,74185.62,0.5,-0.59607,0.00013,27.95763]
[1776200631328,42.52,74185.96,0.5,-0.59603,0.00013,27.95849]
[1776200631468,42.52,74185.96,0.5,-0.59603,0.00013,27.95849]
[1776200631812,42.52,74179.05,0.5,-0.5969,0.00013,27.94052]
[1776200632608,42.52,74179.05,0.5,-0.5969,0.00013,27.94052]
[1776200632672,42.52,74171.41,0.5,-0.59786,0.00013,27.92049]
[1776200634356,42.52,74170.96,0.5,-0.59792,0.00013,27.91932]
[1776200634398,42.52,74170.96,0.5,-0.59792,0.00013,27.91932]
[1776200634608,42.52,74178.86,0.5,-0.59692,0.00013,27.94004]
[1776200635362,42.52,74178.86,0.5,-0.59692,0.00013,27.94004]
[1776200635613,42.52,74191.34,0.5,-0.59535,0.00013,27.97241]
[1776200635977,42.52,74191.34,0.5,-0.59535,0.00013,27.97241]
[1776200636620,42.52,74191.67,0.5,-0.59531,0.00013,27.97324]
[1776200641654,42.52,74190.59,0.5,-0.59545,0.00013,27.97037]
[1776200646691,42.52,74190.92,0.5,-0.59541,0.00013,27.97114]
[1776200651733,42.52,74192.54,0.5,-0.59521,0.00013,27.97522]
[1776200652290,42.52,74192.54,0.5,-0.59521,0.00013,27.97522]
[1776200652297,42.52,74192.54,0.5,-0.59521,0.00013,27.97522]
[1776200652739,42.52,74197.19,0.5,-0.59463,0.00013,27.98714]
[1776200654338,42.52,74200.41,0.5,-0.59422,0.00013,27.99535]
[1776200654753,42.52,74200.53,0.5,-0.59421,0.00013,27.99563]
[1776200659789,42.51,74202.83,0.5,-0.59393,0.00013,28.00133]
[1776200661482,42.51,74202.83,0.5,-0.59393,0.00013,28.00133]
[1776200661700,42.51,74202.83,0.5,-0.59393,0.00013,28.00133]
[1776200661774,42.51,74202.83,0.5,-0.59393,0.00013,28.00133]
[1776200661787,42.51,74202.83,0.5,-0.59393,0.00013,28.00133]
[1776200661808,42.51,74209.51,0.5,-0.59308,0.00013,28.01821]
[1776200661851,42.51,74209.51,0.5,-0.59308,0.00013,28.01821]
[1776200662407,42.51,74209.51,0.5,-0.59308,0.00013,28.01821]
[1776200662813,42.51,74220.98,0.5,-0.59164,0.00013,28.04698]
[1776200664620,42.51,74221.46,0.5,-0.59158,0.00013,28.04815]
[1776200665702,42.51,74220.7,0.5,-0.59167,0.00013,28.04624]
[1776200669780,42.51,74218.52,0.5,-0.59195,0.00013,28.04077]
[1776200670099,42.51,74218.93,0.5,-0.5919,0.00013,28.04177]
[1776200670190,42.51,74221.5,0.5,-0.59158,0.00013,28.04818]
[1776200671010,42.51,74221.5,0.5,-0.59158,0.00013,28.04818]
[1776200671555,42.51,74221.5,0.5,-0.59158,0.00013,28.04818]
[1776200671640,42.51,74221.5,0.5,-0.59158,0.00013,28.04818]
[1776200671741,42.51,74242.58,0.5,-0.58892,0.00013,28.09709]
[1776200671968,42.51,74242.58,0.5,-0.58892,0.00013,28.09709]
[1776200672406,42.5,74244.27,0.5,-0.58871,0.00013,28.10114]
[1776200672892,42.5,74255.84,0.5,-0.58724,0.00013,28.12907]
[1776200674012,42.5,74255.84,0.5,-0.58724,0.00013,28.12907]
[1776200674168,42.5,74255.84,0.5,-0.58724,0.00013,28.12907]
[1776200674550,42.5,74255.84,0.5,-0.58724,0.00013,28.12907]
[1776200674638,42.51,74262.95,0.5,-0.58634,0.00013,28.14609]
[1776200675297,42.51,74275.4,0.5,-0.58476,0.00013,28.17549]
[1776200675887,42.51,74275.4,0.5,-0.58476,0.00013,28.17549]
[1776200676027,42.51,74275.4,0.5,-0.58476,0.00013,28.17549]
[1776200676155,42.51,74275.4,0.5,-0.58476,0.00013,28.17549]
[1776200676304,42.51,74275.4,0.5,-0.58476,0.00013,28.17549]
[1776200676757,42.51,74278.39,0.5,-0.58438,0.00013,28.18247]
[1776200676921,42.5,74271.81,0.5,-0.58522,0.00013,28.16703]
[1776200678935,42.5,74262.94,0.5,-0.58634,0.00013,28.14604]
[1776200679941,42.5,74262.94,0.5,-0.58634,0.00013,28.14604]
[1776200680966,42.5,74277.41,0.5,-0.58451,0.00013,28.18014]
[1776200682469,42.5,74278.83,0.5,-0.58433,0.00013,28.18345]
[1776200684354,42.5,74279.75,0.5,-0.58421,0.00013,28.18559]
[1776200689435,42.5,74283.39,0.5,-0.58375,0.00013,28.19398]
[1776200693288,42.5,74282.72,0.5,-0.58384,0.00013,28.19239]
[1776200693374,42.5,74282.72,0.5,-0.58384,0.00013,28.19239]
[1776200693377,42.5,74282.72,0.5,-0.58384,0.00013,28.19239]
[1776200693483,42.5,74282.71,0.5,-0.58384,0.00013,28.19237]
[1776200694096,42.5,74282.71,0.5,-0.58384,0.00013,28.19237]
[1776200694453,42.5,74282.71,0.5,-0.58384,0.00013,28.19237]
[1776200694470,42.5,74282.71,0.5,-0.58384,0.00013,28.19237]
[1776200694867,42.5,74282.71,0.5,-0.58384,0.00013,28.19237]
[1776200694504,42.5,74304.4,0.5,-0.58109,0.00013,28.24207]
[1776200695672,42.5,74304.4,0.5,-0.58109,0.00013,28.24207]
[1776200695780,42.5,74318.55,0.5,-0.57929,0.00013,28.27375]
[1776200696203,42.5,74329.71,0.5,-0.57787,0.00013,28.29837]
[1776200697526,42.5,74329.71,0.5,-0.57787,0.00013,28.29837]
[1776200697622,42.5,74335.34,0.5,-0.57716,0.00013,28.31061]
[1776200698096,42.5,74330.6,0.5,-0.57776,0.00013,28.30021]
[1776200701710,42.49,74322.93,0.5,-0.57875,0.00013,28.28318]
[1776200702124,42.49,74371.79,0.5,-0.57253,0.00013,28.38769]
[1776200703131,42.47,74371.06,0.5,-0.57265,0.00013,28.38575]
[1776200704944,42.46,74370.03,0.5,-0.57282,0.00013,28.38315]
[1776200705666,42.46,74370.03,0.5,-0.57282,0.00013,28.38315]
[1776200705696,42.44,74367.79,0.5,-0.57314,0.00013,28.378]
[1776200706911,42.42,74364.39,0.5,-0.57362,0.00013,28.37036]
[1776200707159,42.4,74358.64,0.5,-0.57439,0.00013,28.35766]
[1776200708459,42.39,74345.29,0.5,-0.57612,0.00013,28.32885]
[1776200709173,42.39,74299.15,0.5,-0.58201,0.00013,28.22632]
[1776200710821,42.39,74299.15,0.5,-0.58201,0.00013,28.22632]
[1776200710884,42.39,74298.33,0.5,-0.58212,0.00013,28.22443]
[1776200711100,42.39,74298.33,0.5,-0.58212,0.00013,28.22443]
[1776200716223,42.39,74288.47,0.5,-0.58338,0.00013,28.20168]
[1776200717455,42.39,74288.47,0.5,-0.58338,0.00013,28.20168]
[1776200722850,42.39,74284.09,0.5,-0.58393,0.00013,28.19151]
[1776200724510,42.39,74278.88,0.5,-0.5846,0.00013,28.17934]
[1776200726901,42.39,74272.04,0.5,-0.58546,0.00013,28.16326]
[1776200728891,42.39,74270.89,0.5,-0.58561,0.00013,28.16058]
[1776200731573,42.39,74271.69,0.5,-0.58551,0.00013,28.1625]
[1776200732335,42.39,74256.47,0.5,-0.58745,0.00013,28.12324]
[1776200733342,42.39,74254.3,0.5,-0.58772,0.00013,28.11799]
[1776200738377,42.39,74255.37,0.5,-0.58759,0.00013,28.12051]
[1776200741028,42.39,74255.4,0.5,-0.58759,0.00013,28.12055]
[1776200741041,42.39,74255.4,0.5,-0.58759,0.00013,28.12055]
[1776200741559,42.39,74255.4,0.5,-0.58759,0.00013,28.12055]
[1776200741580,42.39,74254.84,0.5,-0.58766,0.00013,28.11918]
[1776200744988,42.39,74251.54,0.5,-0.58809,0.00013,28.11116]
[1776200745426,42.39,74249.56,0.5,-0.58834,0.00013,28.10635]
[1776200749454,42.38,74242.56,0.5,-0.58923,0.00013,28.0892]
[1776200750491,42.38,74242.56,0.5,-0.58923,0.00013,28.0892]
[1776200750585,42.38,74242.56,0.5,-0.58923,0.00013,28.0892]
[1776200751267,42.38,74240.96,0.5,-0.58944,0.00013,28.08523]
[1776200754925,42.38,74240.98,0.5,-0.58945,0.00013,28.08512]
[1776200762878,42.37,74237.85,0.5,-0.58987,0.00013,28.07704]
[1776200763027,42.37,74235.8,0.5,-0.59013,0.00013,28.07193]
[1776200763068,42.37,74235.8,0.5,-0.59013,0.00013,28.07193]
[1776200763514,42.37,74235.8,0.5,-0.59013,0.00013,28.07193]
[1776200763875,42.37,74244.45,0.5,-0.58903,0.00013,28.09314]
[1776200770602,42.36,74242.06,0.5,-0.58936,0.00013,28.08693]
[1776200774862,42.35,74241.55,0.5,-0.58943,0.00013,28.08552]
[1776200774925,42.35,74240.76,0.5,-0.58954,0.00013,28.08353]
[1776200780674,42.34,74241.36,0.5,-0.58948,0.00013,28.08468]
[1776200782705,42.34,74241.75,0.5,-0.58943,0.00013,28.08559]
[1776200782807,42.34,74241.31,0.5,-0.58949,0.00013,28.08445]
[1776200788730,42.33,74241.36,0.5,-0.58951,0.00013,28.08426]
[1776200795778,42.32,74240.44,0.5,-0.58966,0.00013,28.07862]
[1776200800814,42.32,74240.25,0.5,-0.5897,0.00013,28.07789]
[1776200803598,42.32,74239.88,0.5,-0.58975,0.00013,28.07687]
[1776200803650,42.31,74239.88,0.5,-0.58976,0.00013,28.07682]
[1776200804348,42.31,74239.88,0.5,-0.58976,0.00013,28.07682]
[1776200804400,42.31,74239.88,0.5,-0.58976,0.00013,28.07682]
[1776200804637,42.31,74239.88,0.5,-0.58976,0.00013,28.07682]
[1776200804843,42.31,74242.99,0.5,-0.58936,0.00013,28.08441]
[1776200805849,42.31,74249.31,0.5,-0.58856,0.00013,28.09982]
[1776200810884,42.3,74249.04,0.5,-0.58861,0.00013,28.09889]
[1776200815919,42.3,74250.08,0.5,-0.5885,0.00013,28.10114]
[1776200820954,42.29,74250.74,0.5,-0.58843,0.00013,28.10246]
[1776200825989,42.28,74250.73,0.5,-0.58845,0.00013,28.10221]
[1776200829070,42.28,74247.11,0.5,-0.58891,0.00013,28.0934]
[1776200829079,42.28,74247.11,0.5,-0.58891,0.00013,28.0934]
[1776200829199,42.28,74247.11,0.5,-0.58891,0.00013,28.0934]
[1776200830017,42.29,74244.86,0.5,-0.58919,0.00013,28.08789]
[1776200830811,42.29,74244.86,0.5,-0.58919,0.00013,28.08789]
[1776200831148,42.29,74244.86,0.5,-0.58919,0.00013,28.0879]
[1776200832292,42.29,74241.36,0.5,-0.58964,0.00013,28.0793]
[1776200835880,42.29,74237.35,0.5,-0.59015,0.00013,28.06943]
[1776200838073,42.29,74231.92,0.5,-0.59083,0.00013,28.05605]
[1776200840709,42.29,74231.6,0.5,-0.59087,0.00013,28.05528]
[1776200846129,42.29,74232.55,0.5,-0.59074,0.00013,28.05781]
[1776200852171,42.3,74232.71,0.5,-0.59072,0.00013,28.05537]
[1776200858942,42.3,74232.41,0.5,-0.59075,0.00013,28.05473]
[1776200864255,42.3,74229.49,0.5,-0.59111,0.00013,28.04763]
[1776200869289,42.31,74230.22,0.5,-0.59102,0.00013,28.04955]
[1776200871869,42.31,74229.91,0.5,-0.59105,0.00013,28.04879]
[1776200871915,42.31,74229.91,0.5,-0.59105,0.00013,28.04879]
[1776200872310,42.31,74235.97,0.5,-0.59028,0.00013,28.06384]
[1776200873319,42.31,74240.72,0.5,-0.58968,0.00013,28.07559]
[1776200876339,42.31,74232.31,0.5,-0.59075,0.00013,28.05482]
[1776200878389,42.31,74230.22,0.5,-0.59101,0.00013,28.04964]
[1776200878475,42.31,74230.22,0.5,-0.59101,0.00013,28.04964]
[1776200884394,42.31,74229.69,0.5,-0.59107,0.00013,28.04848]
[1776200889429,42.31,74229.68,0.5,-0.59106,0.00013,28.04855]
[1776200894465,42.32,74229.87,0.5,-0.59103,0.00013,28.04913]
[1776200899500,42.32,74229.22,0.5,-0.59111,0.00013,28.04761]
[1776200904534,42.32,74229.03,0.5,-0.59113,0.00013,28.04723]
[1776200906830,42.32,74230.01,0.5,-0.591,0.00013,28.0497]
[1776200912591,42.32,74226.15,0.5,-0.59152,0.00013,28.03686]
[1776200918633,42.31,74227.05,0.5,-0.59142,0.00013,28.03887]
[1776200923669,42.31,74227.1,0.5,-0.59142,0.00013,28.0388]
[1776200928703,42.3,74223.48,0.5,-0.59189,0.00013,28.02954]
[1776200933740,42.3,74223.03,0.5,-0.59196,0.00013,28.02824]
[1776200938775,42.29,74220.27,0.5,-0.59232,0.00013,28.02112]
[1776200941353,42.29,74219.46,0.5,-0.59243,0.00013,28.01905]
[1776200941464,42.29,74219.46,0.5,-0.59243,0.00013,28.01905]
[1776200941972,42.29,74219.46,0.5,-0.59243,0.00013,28.01905]
[1776200942428,42.29,74222.76,0.5,-0.59201,0.00013,28.0273]
[1776200947837,42.29,74228.33,0.5,-0.59131,0.00013,28.04104]
[1776200953881,42.28,74228.36,0.5,-0.59132,0.00013,28.04088]
[1776200956361,42.28,74227.97,0.5,-0.59138,0.00013,28.03983]
[1776200956411,42.28,74227.97,0.5,-0.59138,0.00013,28.03983]
[1776200956730,42.28,74227.97,0.5,-0.59138,0.00013,28.03983]
[1776200958546,42.28,74233.53,0.5,-0.59067,0.00013,28.05366]
[1776200958629,42.28,74233.53,0.5,-0.59067,0.00013,28.05366]
[1776200958908,42.28,74233.53,0.5,-0.59067,0.00013,28.05366]
[1776200958926,42.28,74241.33,0.5,-0.58968,0.00013,28.07297]
[1776200959927,42.28,74263.16,0.5,-0.58689,0.00013,28.12612]
[1776200960601,42.28,74263.16,0.5,-0.58689,0.00013,28.12612]
[1776200960934,42.28,74263.67,0.5,-0.58683,0.00013,28.12737]
[1776200965634,42.28,74262.9,0.5,-0.58692,0.00013,28.12562]
[1776200965969,42.28,74267.79,0.5,-0.58629,0.00013,28.13736]
[1776200966976,42.28,74277.8,0.5,-0.58501,0.00013,28.16113]
[1776200969165,42.28,74276.59,0.5,-0.58517,0.00013,28.15828]
[1776200969998,42.29,74267.88,0.5,-0.58628,0.00013,28.13762]
[1776200975033,42.29,74267.76,0.5,-0.5863,0.00013,28.13444]
[1776200980068,42.29,74266.66,0.5,-0.58643,0.00013,28.13191]
[1776200985103,42.29,74267.02,0.5,-0.58638,0.00013,28.13288]
[1776200990138,42.3,74266.95,0.5,-0.58638,0.00013,28.13281]
[1776200995173,42.3,74267.23,0.5,-0.58634,0.00013,28.13358]
[1776201000208,42.3,74265.69,0.5,-0.58653,0.00013,28.13001]
[1776201005249,42.3,74266.37,0.5,-0.58643,0.00013,28.13176]
[1776201010284,42.31,74266.43,0.5,-0.58642,0.00013,28.13202]
[1776201018340,42.31,74267.34,0.5,-0.58629,0.00013,28.13436]
[1776201026396,42.32,74266.95,0.5,-0.58633,0.00013,28.13359]
[1776201037472,42.32,74266.79,0.5,-0.58635,0.00013,28.13044]
[1776201047543,42.33,74266.79,0.5,-0.58634,0.00013,28.13065]
[1776201050412,42.33,74266.79,0.5,-0.58634,0.00013,28.13065]
[1776201050511,42.33,74266.79,0.5,-0.58634,0.00013,28.13065]
[1776201050572,42.33,74263.35,0.5,-0.58677,0.00013,28.12248]
[1776201051575,42.33,74256.73,0.5,-0.58761,0.00013,28.10658]
[1776201052418,42.33,74256.73,0.5,-0.58761,0.00013,28.10658]
[1776201052582,42.33,74258.7,0.5,-0.58736,0.00013,28.11137]
[1776201057617,42.33,74261.84,0.5,-0.58695,0.00013,28.11905]
[1776201061823,42.34,74259.8,0.5,-0.58721,0.00013,28.11422]
[1776201061915,42.34,74259.01,0.5,-0.58731,0.00013,28.11233]
[1776201067687,42.33,74258.42,0.5,-0.58739,0.00013,28.1108]
[1776201070219,42.33,74258.05,0.5,-0.58744,0.00013,28.10989]
[1776201070299,42.33,74258.05,0.5,-0.58744,0.00013,28.10987]
[1776201076750,42.33,74257.13,0.5,-0.58756,0.00013,28.10753]
[1776201081785,42.33,74257.34,0.5,-0.58754,0.00013,28.108]
[1776201082738,42.33,74257.34,0.5,-0.58754,0.00013,28.108]
[1776201083030,42.33,74257.34,0.5,-0.58754,0.00013,28.108]
[1776201083063,42.33,74257.34,0.5,-0.58754,0.00013,28.108]
[1776201083981,42.33,74259.87,0.5,-0.58721,0.00013,28.11412]
[1776201083996,42.33,74268.64,0.5,-0.58609,0.00013,28.13514]
[1776201093872,42.34,74269.21,0.5,-0.58602,0.00013,28.13369]
[1776201098907,42.34,74269.18,0.5,-0.58602,0.00013,28.1337]
[1776201107970,42.34,74269.32,0.5,-0.58599,0.00013,28.13418]
[1776201114012,42.34,74269.22,0.5,-0.586,0.00013,28.13404]
[1776201121061,42.35,74269.87,0.5,-0.58591,0.00013,28.13569]
[1776201127103,42.35,74270.3,0.5,-0.58585,0.00013,28.1368]
[1776201132139,42.35,74272.51,0.5,-0.58556,0.00013,28.1421]
[1776201140195,42.35,74274.59,0.5,-0.58529,0.00013,28.1471]
[1776201144222,42.35,74274.45,0.5,-0.58531,0.00013,28.14681]
[1776201149257,42.36,74273.87,0.5,-0.58538,0.00013,28.14549]
[1776201154441,42.36,74273.74,0.5,-0.5854,0.00013,28.14223]
[1776201154560,42.36,74273.74,0.5,-0.5854,0.00013,28.14223]
[1776201155300,42.36,74283.7,0.5,-0.58413,0.00013,28.16566]
[1776201155894,42.36,74283.7,0.5,-0.58413,0.00013,28.16566]
[1776201155910,42.36,74283.7,0.5,-0.58413,0.00013,28.16566]
[1776201157314,42.36,74277.47,0.5,-0.58492,0.00013,28.15107]
[1776201161328,42.36,74276.81,0.5,-0.58501,0.00013,28.14954]
[1776201161598,42.36,74273.12,0.5,-0.58548,0.00013,28.14084]
[1776201161641,42.36,74273.12,0.5,-0.58548,0.00013,28.14084]
[1776201161702,42.36,74273.12,0.5,-0.58548,0.00013,28.14084]
[1776201161707,42.36,74273.12,0.5,-0.58548,0.00013,28.14084]
[1776201161739,42.36,74273.12,0.5,-0.58548,0.00013,28.14084]
[1776201162349,42.36,74255.13,0.5,-0.58777,0.00013,28.09783]
[1776201165196,42.36,74252.82,0.5,-0.58806,0.00013,28.09227]
[1776201170405,42.36,74252.04,0.5,-0.58815,0.00013,28.09049]
[1776201176447,42.36,74252.12,0.5,-0.58814,0.00013,28.09067]
[1776201181483,42.36,74253.03,0.5,-0.58803,0.00013,28.09287]
[1776201186517,42.36,74251.21,0.5,-0.58826,0.00013,28.08843]
[1776201191552,42.36,74250.7,0.5,-0.58833,0.00013,28.08719]
[1776201196587,42.36,74248.31,0.5,-0.58863,0.00013,28.08136]
[1776201202132,42.36,74251.93,0.5,-0.58817,0.00013,28.09016]
[1776201207668,42.36,74249.28,0.5,-0.58851,0.00013,28.0837]
[1776201212703,42.36,74252.62,0.5,-0.58809,0.00013,28.08881]
[1776201218745,42.36,74258.53,0.5,-0.58734,0.00013,28.10305]
[1776201223780,42.36,74257.91,0.5,-0.58743,0.00013,28.10152]
[1776201229822,42.36,74255.6,0.5,-0.58772,0.00013,28.09589]
[1776201231199,42.36,74255.6,0.5,-0.58772,0.00013,28.09589]
[1776201231257,42.36,74255.6,0.5,-0.58772,0.00013,28.09589]
[1776201232843,42.36,74250.65,0.5,-0.58835,0.00013,28.08389]
[1776201240899,42.36,74250.29,0.5,-0.5884,0.00013,28.08301]
[1776201247948,42.36,74250.49,0.5,-0.58836,0.00013,28.08371]
[1776201254857,42.36,74250.43,0.5,-0.58837,0.00013,28.0836]
[1776201256065,42.37,74250.43,0.5,-0.58836,0.00013,28.08378]
[1776201262048,42.37,74251.62,0.5,-0.58819,0.00013,28.08687]
[1776201266061,42.37,74252.18,0.5,-0.58812,0.00013,28.08831]
[1776201266076,42.38,74252.82,0.5,-0.58803,0.00013,28.08988]
[1776201269098,42.38,74258.15,0.5,-0.58735,0.00013,28.10284]
[1776201274133,42.38,74258.88,0.5,-0.58726,0.00013,28.10173]
[1776201279168,42.38,74258.16,0.5,-0.58734,0.00013,28.10014]
[1776201284203,42.39,74257.52,0.5,-0.58741,0.00013,28.09873]
[1776201285622,42.39,74258.21,0.5,-0.58732,0.00013,28.10042]
[1776201286217,42.39,74253.41,0.5,-0.58793,0.00013,28.08887]
[1776201291238,42.39,74249.56,0.5,-0.58842,0.00013,28.07962]
[1776201292141,42.39,74249.55,0.5,-0.58842,0.00013,28.07966]
[1776201292259,42.39,74248.73,0.5,-0.58852,0.00013,28.07769]
[1776201292997,42.39,74248.73,0.5,-0.58852,0.00013,28.07769]
[1776201293266,42.39,74245.69,0.5,-0.5889,0.00013,28.07027]
[1776201298301,42.39,74245.67,0.5,-0.58891,0.00013,28.07018]
[1776201300760,42.39,74245.67,0.5,-0.58891,0.00013,28.07018]
[1776201301777,42.39,74245.52,0.5,-0.58893,0.00013,28.06978]
[1776201304176,42.39,74245.45,0.5,-0.58894,0.00013,28.0696]
[1776201304277,42.39,74245.45,0.5,-0.58894,0.00013,28.06958]
[1776201310388,42.39,74242.9,0.5,-0.58927,0.00013,28.06329]
[1776201315423,42.39,74240.97,0.5,-0.58952,0.00013,28.05854]
[1776201322472,42.39,74241.77,0.5,-0.58942,0.00013,28.06047]
[1776201327507,42.39,74242.19,0.5,-0.58936,0.00013,28.06148]
[1776201338798,42.39,74241.11,0.5,-0.5895,0.00013,28.05882]
[1776201340027,42.39,74240.76,0.5,-0.58956,0.00013,28.05491]
[1776201349661,42.38,74240.71,0.5,-0.58957,0.00013,28.05473]
[1776201354139,42.38,74240.67,0.5,-0.58958,0.00013,28.05462]
[1776201354210,42.38,74240.67,0.5,-0.58958,0.00013,28.05462]
[1776201354696,42.38,74233.97,0.5,-0.59043,0.00013,28.03807]
[1776201361745,42.38,74229.88,0.5,-0.59097,0.00013,28.02765]
[1776201368793,42.37,74229.98,0.5,-0.59097,0.00013,28.02765]
[1776201375843,42.36,74230.03,0.5,-0.59098,0.00013,28.02749]
[1776201380877,42.36,74228.99,0.5,-0.59112,0.00013,28.02469]
[1776201383630,42.36,74229.0,0.5,-0.59113,0.00013,28.02468]
[1776201383679,42.36,74229.0,0.5,-0.59113,0.00013,28.02468]
[1776201395001,42.34,74229.17,0.5,-0.59115,0.00013,28.02157]
[1776201397591,42.34,74228.72,0.5,-0.59121,0.00013,28.02041]
[1776201397830,42.34,74228.72,0.5,-0.59121,0.00013,28.02037]
[1776201398527,42.34,74228.72,0.5,-0.59121,0.00013,28.02037]
[1776201398558,42.34,74213.49,0.5,-0.59315,0.00013,27.98202]
[1776201399115,42.34,74201.88,0.5,-0.59462,0.00013,27.95236]
[1776201401541,42.34,74199.45,0.5,-0.59493,0.00013,27.9461]
[1776201404044,42.34,74195.94,0.5,-0.59538,0.00013,27.93704]
[1776201412122,42.34,74197.06,0.5,-0.59524,0.00013,27.93992]
[1776201417157,42.34,74200.2,0.5,-0.59484,0.00013,27.948]
[1776201424206,42.34,74199.28,0.5,-0.59496,0.00013,27.94558]
[1776201429241,42.34,74197.62,0.5,-0.59517,0.00013,27.94127]
[1776201429961,42.34,74197.62,0.5,-0.59517,0.00013,27.94127]
[1776201432674,42.34,74189.4,0.5,-0.59622,0.00013,27.91995]
[1776201433507,42.34,74189.4,0.5,-0.59622,0.00013,27.91995]
[1776201433515,42.34,74189.4,0.5,-0.59622,0.00013,27.91995]
[1776201433944,42.34,74189.64,0.5,-0.59618,0.00013,27.92058]
[1776201434409,42.34,74189.64,0.5,-0.59618,0.00013,27.92058]
[1776201434453,42.34,74185.04,0.5,-0.59677,0.00013,27.90858]
[1776201438627,42.34,74185.68,0.5,-0.59668,0.00013,27.91029]
[1776201448375,42.34,74183.55,0.5,-0.59695,0.00013,27.90486]
[1776201453280,42.34,74183.78,0.5,-0.59692,0.00013,27.90252]
[1776201453492,42.34,74183.78,0.5,-0.59692,0.00013,27.90252]
[1776201453643,42.34,74203.54,0.5,-0.59442,0.00013,27.95375]
[1776201454416,42.34,74208.87,0.5,-0.59374,0.00013,27.96736]
[1776201457444,42.34,74210.87,0.5,-0.59349,0.00013,27.97242]
[1776201461466,42.34,74203.9,0.5,-0.59438,0.00013,27.95453]
[1776201462325,42.34,74203.9,0.5,-0.59438,0.00013,27.95453]
[1776201463480,42.34,74196.85,0.5,-0.59527,0.00013,27.93637]
[1776201465963,42.34,74195.55,0.5,-0.59544,0.00013,27.933]
[1776201470530,42.34,74190.41,0.5,-0.59609,0.00013,27.91966]
[1776201470689,42.34,74190.41,0.5,-0.59609,0.00013,27.91966]
[1776201474541,42.34,74188.53,0.5,-0.59633,0.00013,27.91478]
[1776201474557,42.34,74185.67,0.5,-0.59669,0.00013,27.90733]
[1776201477578,42.34,74180.68,0.5,-0.59732,0.00013,27.89429]
[1776201477852,42.34,74180.68,0.5,-0.59732,0.00013,27.89429]
[1776201483620,42.34,74174.45,0.5,-0.59811,0.00013,27.878]
[1776201491675,42.35,74172.51,0.5,-0.59834,0.00013,27.87311]
[1776201495028,42.35,74172.53,0.5,-0.59833,0.00013,27.87322]
[1776201497485,42.35,74172.51,0.5,-0.59833,0.00013,27.87323]
[1776201498301,42.35,74172.08,0.5,-0.59838,0.00013,27.87215]
[1776201499379,42.35,74172.08,0.5,-0.59838,0.00013,27.87218]
[1776201500483,42.36,74172.12,0.5,-0.59837,0.00013,27.87231]
[1776201509801,42.36,74173.24,0.5,-0.59821,0.00013,27.8756]
[1776201514837,42.36,74172.95,0.5,-0.59825,0.00013,27.87195]
[1776201519871,42.37,74174.28,0.5,-0.59808,0.00013,27.87561]
[1776201523164,42.37,74173.11,0.5,-0.59823,0.00013,27.87254]
[1776201523496,42.37,74173.11,0.5,-0.59823,0.00013,27.87254]
[1776201524907,42.37,74178.04,0.5,-0.59759,0.00013,27.88565]
[1776201529941,42.37,74177.18,0.5,-0.5977,0.00013,27.88349]
[1776201531472,42.37,74177.18,0.5,-0.5977,0.00013,27.88349]
[1776201535062,42.37,74178.23,0.5,-0.59756,0.00013,27.88631]
[1776201543035,42.38,74178.26,0.5,-0.59755,0.00013,27.88657]
[1776201548647,42.38,74178.6,0.5,-0.5975,0.00013,27.88753]
[1776201550085,42.38,74187.03,0.5,-0.59643,0.00013,27.90965]
[1776201555119,42.38,74187.59,0.5,-0.59636,0.00013,27.91113]
[1776201560154,42.38,74187.86,0.5,-0.59632,0.00013,27.91185]
[1776201565189,42.38,74188.13,0.5,-0.59629,0.00013,27.91256]
[1776201565834,42.38,74188.13,0.5,-0.59629,0.00013,27.91256]
[1776201566196,42.38,74193.34,0.5,-0.59563,0.00013,27.92609]
[1776201567204,42.38,74200.91,0.5,-0.59467,0.00013,27.9456]
[1776201569256,42.38,74202.76,0.5,-0.59443,0.00013,27.95033]
[1776201569296,42.38,74202.51,0.5,-0.59447,0.00013,27.94967]
[1776201570268,42.38,74202.51,0.5,-0.59447,0.00013,27.94967]
[1776201576267,42.38,74201.62,0.5,-0.5946,0.00013,27.94425]
[1776201578783,42.38,74201.54,0.5,-0.59461,0.00013,27.94403]
[1776201589400,42.37,74199.06,0.5,-0.59494,0.00013,27.93746]
[1776201595807,42.37,74199.13,0.5,-0.59493,0.00013,27.93761]
[1776201602491,42.37,74200.88,0.5,-0.59472,0.00013,27.94191]
[1776201604332,42.37,74199.81,0.5,-0.59485,0.00013,27.93914]
[1776201605240,42.37,74199.19,0.5,-0.59493,0.00013,27.93753]
[1776201605512,42.37,74204.51,0.5,-0.59426,0.00013,27.95117]
[1776201606519,42.37,74211.9,0.5,-0.59332,0.00013,27.96999]
[1776201608198,42.37,74214.83,0.5,-0.59295,0.00013,27.97742]
[1776201612850,42.37,74212.16,0.5,-0.59329,0.00013,27.97065]
[1776201616593,42.36,74206.42,0.5,-0.59402,0.00013,27.95602]
[1776201617535,42.36,74206.42,0.5,-0.59402,0.00013,27.95602]
[1776201619611,42.36,74201.59,0.5,-0.59464,0.00013,27.94359]
[1776201624647,42.36,74201.25,0.5,-0.59468,0.00013,27.94264]
[1776201626661,42.36,74196.36,0.5,-0.59531,0.00013,27.93001]
[1776201629879,42.36,74194.47,0.5,-0.59555,0.00013,27.9251]
[1776201635724,42.36,74195.9,0.5,-0.59538,0.00013,27.92575]
[1776201639752,42.36,74189.82,0.5,-0.59615,0.00013,27.90997]
[1776201641766,42.36,74179.84,0.5,-0.59742,0.00013,27.88388]
[1776201642336,42.36,74179.84,0.5,-0.59742,0.00013,27.88388]
[1776201642342,42.36,74179.84,0.5,-0.59742,0.00013,27.88388]
[1776201642567,42.36,74179.84,0.5,-0.59742,0.00013,27.88388]
[1776201642772,42.36,74176.28,0.5,-0.59787,0.00013,27.87451]
[1776201643129,42.36,74176.28,0.5,-0.59787,0.00013,27.87451]
[1776201647504,42.36,74171.3,0.5,-0.59849,0.00013,27.86144]
[1776201647514,42.36,74171.3,0.5,-0.59849,0.00013,27.86144]
[1776201650505,42.36,74170.47,0.5,-0.5986,0.00013,27.85926]
[1776201652844,42.37,74165.78,0.5,-0.59918,0.00013,27.84693]
[1776201653539,42.37,74165.78,0.5,-0.59918,0.00013,27.84693]
[1776201653592,42.37,74165.78,0.5,-0.59918,0.00013,27.84693]
[1776201653850,42.37,74163.19,0.5,-0.59951,0.00013,27.84003]
[1776201653942,42.37,74163.19,0.5,-0.59951,0.00013,27.84003]
[1776201653964,42.37,74163.19,0.5,-0.59951,0.00013,27.84006]
[1776201659893,42.37,74162.74,0.5,-0.59955,0.00013,27.83906]
[1776201665935,42.38,74162.4,0.5,-0.59958,0.00013,27.83839]
[1776201670970,42.38,74161.26,0.5,-0.59971,0.00013,27.83559]
[1776201673660,42.38,74161.26,0.5,-0.59971,0.00013,27.83559]
[1776201673733,42.38,74161.26,0.5,-0.59971,0.00013,27.83559]
[1776201673837,42.38,74161.22,0.5,-0.59971,0.00013,27.83556]
[1776201674998,42.38,74155.99,0.5,-0.60038,0.00013,27.82153]
[1776201676121,42.38,74155.99,0.5,-0.60038,0.00013,27.82153]
[1776201679026,42.38,74146.99,0.5,-0.60151,0.00013,27.79723]
[1776201682047,42.38,74142.3,0.5,-0.6021,0.00013,27.78446]
[1776201690104,42.39,74140.29,0.5,-0.60235,0.00013,27.77902]
[1776201695475,42.39,74137.78,0.5,-0.60268,0.00013,27.76916]
[1776201695569,42.38,74129.75,0.5,-0.6037,0.00013,27.74699]
[1776201698159,42.38,74125.2,0.5,-0.60428,0.00013,27.73426]
[1776201703194,42.38,74123.7,0.5,-0.60448,0.00013,27.72989]
[1776201707647,42.38,74119.85,0.5,-0.60497,0.00013,27.71905]
[1776201710158,42.38,74118.44,0.5,-0.60515,0.00013,27.71502]
[1776201710257,42.38,74118.44,0.5,-0.60515,0.00013,27.71502]
[1776201710360,42.38,74118.44,0.5,-0.60515,0.00013,27.71502]
[1776201710436,42.37,74111.67,0.5,-0.60601,0.00013,27.69598]
[1776201711595,42.37,74096.47,0.5,-0.60793,0.00013,27.65285]
[1776201712257,42.37,74096.34,0.5,-0.60794,0.00013,27.65248]
[1776201713598,42.37,74096.34,0.5,-0.60794,0.00013,27.65248]
[1776201713640,42.37,74095.87,0.5,-0.608,0.00013,27.65114]
[1776201714119,42.37,74095.87,0.5,-0.608,0.00013,27.65114]
[1776201714271,42.37,74103.38,0.5,-0.60706,0.00013,27.67254]
[1776201719479,42.37,74106.8,0.5,-0.60663,0.00013,27.68218]
[1776201721772,42.37,74111.15,0.5,-0.60608,0.00013,27.69442]
[1776201721824,42.37,74111.15,0.5,-0.60608,0.00013,27.69442]
[1776201730382,42.37,74112.84,0.5,-0.60588,0.00013,27.69893]
[1776201735417,42.37,74111.66,0.5,-0.60604,0.00013,27.69547]
[1776201737622,42.36,74111.39,0.5,-0.60607,0.00013,27.69468]
[1776201737637,42.36,74111.39,0.5,-0.60607,0.00013,27.69468]
[1776201737854,42.36,74111.39,0.5,-0.60607,0.00013,27.69468]
[1776201737929,42.36,74111.14,0.5,-0.60611,0.00013,27.69395]
[1776201738439,42.36,74101.58,0.5,-0.60731,0.00013,27.66685]
[1776201739385,42.36,74101.58,0.5,-0.60731,0.00013,27.66685]
[1776201739446,42.36,74099.98,0.5,-0.60751,0.00013,27.66228]
[1776201742652,42.36,74095.67,0.5,-0.60806,0.00013,27.64997]
[1776201747502,42.36,74090.25,0.5,-0.60874,0.00013,27.63443]
[1776201752537,42.36,74089.46,0.5,-0.60885,0.00013,27.62917]
[1776201758579,42.37,74089.1,0.5,-0.60889,0.00013,27.62819]
[1776201764621,42.37,74088.68,0.5,-0.60894,0.00013,27.62705]
[1776201769656,42.37,74090.5,0.5,-0.60871,0.00013,27.63235]
[1776201774691,42.37,74090.95,0.5,-0.60865,0.00013,27.63369]
[1776201779726,42.37,74091.89,0.5,-0.60853,0.00013,27.63642]
[1776201784761,42.37,74092.02,0.5,-0.60851,0.00013,27.63682]
[1776201789796,42.37,74093.18,0.5,-0.60837,0.00013,27.64017]
[1776201794457,42.37,74092.21,0.5,-0.60849,0.00013,27.63741]
[1776201794934,42.37,74092.21,0.5,-0.60849,0.00013,27.63741]
[1776201794831,42.37,74097.18,0.5,-0.60786,0.00013,27.65164]
[1776201795838,42.37,74103.76,0.5,-0.60703,0.00013,27.67037]
[1776201800873,42.37,74104.31,0.5,-0.60697,0.00013,27.67186]
[1776201805908,42.37,74104.51,0.5,-0.60694,0.00013,27.67235]
[1776201810943,42.37,74106.4,0.5,-0.60671,0.00013,27.67761]
[1776201815978,42.36,74106.29,0.5,-0.60674,0.00013,27.67417]
[1776201821014,42.36,74105.34,0.5,-0.60687,0.00013,27.67138]
[1776201826049,42.36,74104.07,0.5,-0.60703,0.00013,27.66769]
[1776201829191,42.36,74104.07,0.5,-0.60703,0.00013,27.66769]
[1776201829289,42.36,74104.07,0.5,-0.60703,0.00013,27.66769]
[1776201829391,42.36,74104.07,0.5,-0.60703,0.00013,27.66763]
[1776201830723,42.36,74096.1,0.5,-0.60804,0.00013,27.64491]
[1776201831084,42.36,74087.88,0.5,-0.60908,0.00013,27.6213]
[1776201833098,42.36,74083.97,0.5,-0.60957,0.00013,27.61002]
[1776201838133,42.36,74085.11,0.5,-0.60942,0.00013,27.61342]
[1776201843169,42.36,74083.86,0.5,-0.60957,0.00013,27.60988]
[1776201848204,42.36,74084.65,0.5,-0.60947,0.00013,27.61226]
[1776201853239,42.37,74086.25,0.5,-0.60926,0.00013,27.61697]
[1776201858274,42.37,74091.63,0.5,-0.60858,0.00013,27.63253]
[1776201863309,42.37,74093.87,0.5,-0.6083,0.00013,27.63898]
[1776201869354,42.37,74093.63,0.5,-0.60833,0.00013,27.63832]
[1776201874390,42.37,74093.92,0.5,-0.6083,0.00013,27.63614]
[1776201880431,42.37,74093.94,0.5,-0.6083,0.00013,27.63621]
[1776201885466,42.37,74094.2,0.5,-0.60827,0.00013,27.63697]
[1776201891508,42.37,74094.12,0.5,-0.60827,0.00013,27.63676]
[1776201898507,42.37,74094.12,0.5,-0.60827,0.00013,27.63676]
[1776201903864,42.37,74093.5,0.5,-0.60835,0.00013,27.63501]
[1776201903922,42.37,74093.7,0.5,-0.60833,0.00013,27.63559]
[1776201904599,42.37,74102.27,0.5,-0.60725,0.00013,27.66005]
[1776201905242,42.37,74102.27,0.5,-0.60725,0.00013,27.66005]
[1776201905922,42.37,74111.12,0.5,-0.60613,0.00013,27.68509]
[1776201906188,42.37,74111.12,0.5,-0.60613,0.00013,27.68509]
[1776201906229,42.37,74111.12,0.5,-0.60613,0.00013,27.68509]
[1776201906613,42.37,74117.8,0.5,-0.60529,0.00013,27.70383]
[1776201911648,42.37,74120.53,0.5,-0.60495,0.00013,27.71128]
[1776201914882,42.36,74120.47,0.5,-0.60496,0.00013,27.71103]
[1776201914908,42.36,74120.47,0.5,-0.60496,0.00013,27.71103]
[1776201915904,42.36,74147.82,0.5,-0.60151,0.00013,27.78636]
[1776201916165,42.36,74147.82,0.5,-0.60151,0.00013,27.78636]
[1776201916236,42.36,74147.82,0.5,-0.60151,0.00013,27.78636]
[1776201916748,42.36,74147.82,0.5,-0.60151,0.00013,27.78636]
[1776201917006,42.36,74154.0,0.5,-0.60073,0.00013,27.8031]
[1776201918512,42.36,74153.68,0.5,-0.60077,0.00013,27.80228]
[1776201918699,42.36,74150.06,0.5,-0.60122,0.00013,27.79253]
[1776201919706,42.36,74142.6,0.5,-0.60217,0.00013,27.77221]
[1776201921721,42.36,74129.05,0.5,-0.60388,0.00013,27.73485]
[1776201922728,42.36,74128.89,0.5,-0.60391,0.00013,27.73435]
[1776201927763,42.36,74127.87,0.5,-0.60405,0.00013,27.73127]
[1776201929256,42.36,74128.39,0.5,-0.60399,0.00013,27.73266]
[1776201929777,42.36,74118.52,0.5,-0.60524,0.00013,27.70511]
[1776201930784,42.35,74113.2,0.5,-0.60591,0.00013,27.69014]
[1776201931333,42.35,74113.2,0.5,-0.60591,0.00013,27.69014]
[1776201931678,42.35,74113.2,0.5,-0.60591,0.00013,27.69014]
[1776201933564,42.35,74109.05,0.5,-0.60645,0.00013,27.67535]
[1776201935819,42.35,74116.71,0.5,-0.60548,0.00013,27.69685]
[1776201936826,42.35,74122.52,0.5,-0.60475,0.00013,27.71307]
[1776201937702,42.35,74122.52,0.5,-0.60475,0.00013,27.71307]
[1776201942868,42.35,74125.75,0.5,-0.60436,0.00013,27.72182]
[1776201947903,42.34,74125.64,0.5,-0.60438,0.00013,27.7213]
[1776201952820,42.34,74125.06,0.5,-0.60446,0.00013,27.71952]
[1776201952939,42.34,74125.24,0.5,-0.60444,0.00013,27.71998]
[1776201953866,42.34,74125.24,0.5,-0.60444,0.00013,27.71998]
[1776201953968,42.34,74125.15,0.5,-0.60446,0.00013,27.71968]
[1776201964020,42.33,74123.77,0.5,-0.60465,0.00013,27.71545]
[1776201969056,42.33,74124.3,0.5,-0.60459,0.00013,27.71675]
[1776201974087,42.32,74129.19,0.5,-0.60399,0.00013,27.73014]
[1776201980130,42.32,74130.35,0.5,-0.60385,0.00013,27.73308]
[1776201985165,42.31,74141.21,0.5,-0.60249,0.00013,27.7628]
[1776201988186,42.31,74144.55,0.5,-0.60207,0.00013,27.77188]
[1776201993221,42.31,74144.87,0.5,-0.60205,0.00013,27.7696]
[1776201999383,42.31,74142.11,0.5,-0.60241,0.00013,27.76193]
[1776202004336,42.3,74137.1,0.5,-0.60305,0.00013,27.74792]
[1776202006316,42.3,74132.56,0.5,-0.60363,0.00013,27.73532]
[1776202012358,42.3,74132.47,0.5,-0.60366,0.00013,27.73473]
[1776202019167,42.29,74132.08,0.5,-0.60372,0.00013,27.73346]
[1776202024444,42.28,74138.17,0.5,-0.60297,0.00013,27.74988]
[1776202029478,42.28,74141.41,0.5,-0.60257,0.00013,27.75854]
[1776202034514,42.27,74142.32,0.5,-0.60247,0.00013,27.76078]
[1776202039549,42.27,74141.23,0.5,-0.60262,0.00013,27.75754]
[1776202046598,42.26,74140.51,0.5,-0.60273,0.00013,27.75521]
[1776202049552,42.26,74140.49,0.5,-0.60274,0.00013,27.75511]
[1776202049671,42.26,74140.49,0.5,-0.60274,0.00013,27.75501]
[1776202050569,42.26,74140.49,0.5,-0.60274,0.00013,27.75501]
[1776202050670,42.26,74140.49,0.5,-0.60275,0.00013,27.75497]
[1776202052157,42.26,74140.49,0.5,-0.60275,0.00013,27.75497]
[1776202052238,42.26,74140.49,0.5,-0.60276,0.00013,27.7519]
[1776202053015,42.26,74148.14,0.5,-0.60179,0.00013,27.77282]
[1776202055010,42.26,74150.73,0.5,-0.60147,0.00013,27.77982]
[1776202055355,42.25,74152.16,0.5,-0.60129,0.00013,27.78365]
[1776202055678,42.25,74147.83,0.5,-0.60184,0.00013,27.77179]
[1776202058173,42.25,74141.78,0.5,-0.60262,0.00013,27.75508]
[1776202059697,42.25,74135.34,0.5,-0.60344,0.00013,27.7372]
[1776202064776,42.24,74132.6,0.5,-0.6038,0.00013,27.7294]
[1776202068759,42.24,74127.66,0.5,-0.60443,0.00013,27.71545]
[1776202073795,42.24,74127.36,0.5,-0.60448,0.00013,27.71443]
[1776202080845,42.23,74127.67,0.5,-0.60445,0.00013,27.71507]
[1776202085879,42.23,74128.68,0.5,-0.60434,0.00013,27.71773]
[1776202090914,42.23,74128.68,0.5,-0.60434,0.00013,27.71757]
[1776202096956,42.22,74125.74,0.5,-0.60472,0.00013,27.7092]
[1776202105013,42.22,74124.62,0.5,-0.60488,0.00013,27.70587]
[1776202110049,42.22,74128.55,0.5,-0.60438,0.00013,27.71674]
[1776202115084,42.22,74129.83,0.5,-0.60424,0.00013,27.71713]
[1776202120119,42.21,74132.22,0.5,-0.60395,0.00013,27.72363]
[1776202125153,42.21,74132.11,0.5,-0.60397,0.00013,27.72317]
[1776202131196,42.21,74128.3,0.5,-0.60446,0.00013,27.71239]
[1776202136231,42.2,74126.69,0.5,-0.60467,0.00013,27.70777]
[1776202141266,42.2,74125.87,0.5,-0.60478,0.00013,27.70537]
[1776202146300,42.2,74125.24,0.5,-0.60487,0.00013,27.7035]
[1776202152343,42.2,74125.23,0.5,-0.60487,0.00013,27.70336]
[1776202157377,42.2,74125.21,0.5,-0.60488,0.00013,27.7032]
[1776202164427,42.19,74124.57,0.5,-0.60497,0.00013,27.70127]
[1776202167448,42.19,74129.42,0.5,-0.60436,0.00013,27.71477]
[1776202171536,42.19,74137.13,0.5,-0.6034,0.00013,27.73304]
[1776202172483,42.19,74141.91,0.5,-0.60279,0.00013,27.74624]
[1776202174497,42.19,74144.01,0.5,-0.60253,0.00013,27.7519]
[1776202176873,42.19,74144.01,0.5,-0.60253,0.00013,27.7519]
[1776202177208,42.19,74144.65,0.5,-0.60246,0.00013,27.75356]
[1776202177922,42.18,74149.05,0.5,-0.6019,0.00013,27.76558]
[1776202180769,42.18,74153.07,0.5,-0.60139,0.00013,27.77644]
[1776202185576,42.18,74158.47,0.5,-0.60072,0.00013,27.79094]
[1776202190611,42.18,74157.93,0.5,-0.60077,0.00013,27.78976]
[1776202197993,42.19,74157.82,0.5,-0.60078,0.00013,27.78958]
[1776202199240,42.19,74157.84,0.5,-0.60076,0.00013,27.78995]
[1776202203651,42.2,74157.94,0.5,-0.60073,0.00013,27.79053]
[1776202203730,42.2,74157.94,0.5,-0.60073,0.00013,27.79053]
[1776202203823,42.2,74157.94,0.5,-0.60073,0.00013,27.79053]
[1776202203841,42.2,74162.53,0.5,-0.60014,0.00013,27.803]
[1776202204685,42.2,74162.53,0.5,-0.60014,0.00013,27.803]
[1776202204751,42.2,74179.77,0.5,-0.59794,0.00013,27.84914]
[1776202205952,42.2,74179.18,0.5,-0.59802,0.00013,27.8476]
[1776202207105,42.2,74179.18,0.5,-0.59802,0.00013,27.8476]
[1776202207146,42.2,74179.18,0.5,-0.59802,0.00013,27.8476]
[1776202207172,42.2,74176.34,0.5,-0.59838,0.00013,27.84009]
[1776202208169,42.2,74176.34,0.5,-0.59838,0.00013,27.84009]
[1776202208238,42.2,74171.06,0.5,-0.59905,0.00013,27.82605]
[1776202210793,42.21,74166.61,0.5,-0.59961,0.00013,27.81427]
[1776202215828,42.21,74164.99,0.5,-0.5998,0.00013,27.81016]
[1776202220789,42.22,74161.08,0.5,-0.60028,0.00013,27.79985]
[1776202220863,42.22,74157.24,0.5,-0.60077,0.00013,27.78952]
[1776202221870,42.22,74151.78,0.5,-0.60146,0.00013,27.77468]
[1776202226852,42.22,74151.51,0.5,-0.6015,0.00013,27.77397]
[1776202230933,42.22,74146.75,0.5,-0.6021,0.00013,27.761]
[1776202235967,42.22,74144.92,0.5,-0.60234,0.00013,27.75304]
[1776202241004,42.22,74144.42,0.5,-0.60241,0.00013,27.75155]
[1776202246039,42.21,74147.6,0.5,-0.60202,0.00013,27.76]
[1776202251075,42.21,74143.02,0.5,-0.60261,0.00013,27.74717]
[1776202258124,42.2,74142.95,0.5,-0.60264,0.00013,27.74664]
[1776202270210,42.19,74142.82,0.5,-0.60269,0.00013,27.74571]
[1776202275245,42.19,74142.08,0.5,-0.60279,0.00013,27.74344]
[1776202282294,42.18,74141.69,0.5,-0.60286,0.00013,27.74204]
[1776202287330,42.17,74138.22,0.5,-0.60331,0.00013,27.73223]
[1776202289343,42.17,74133.48,0.5,-0.60392,0.00013,27.71901]
[1776202294379,42.17,74131.81,0.5,-0.60415,0.00013,27.71117]
[1776202300421,42.17,74127.82,0.5,-0.60467,0.00013,27.69989]
[1776202304810,42.17,74124.65,0.5,-0.60507,0.00013,27.69093]
[1776202310491,42.16,74122.9,0.5,-0.6053,0.00013,27.68593]
[1776202315526,42.16,74122.71,0.5,-0.60533,0.00013,27.68532]
[1776202316741,42.16,74122.63,0.5,-0.60534,0.00013,27.68508]
[1776202321527,42.16,74119.16,0.5,-0.60578,0.00013,27.67527]
[1776202321796,42.16,74119.12,0.5,-0.60579,0.00013,27.67515]
[1776202323314,42.16,74122.17,0.5,-0.6054,0.00013,27.68374]
[1776202328619,42.16,74125.19,0.5,-0.60502,0.00013,27.69215]
[1776202333653,42.16,74124.44,0.5,-0.60512,0.00013,27.68995]
[1776202338688,42.16,74125.34,0.5,-0.60501,0.00013,27.69241]
[1776202343723,42.16,74123.96,0.5,-0.60519,0.00013,27.68845]
[1776202348757,42.15,74125.27,0.5,-0.60503,0.00013,27.69206]
[1776202350771,42.15,74125.31,0.5,-0.60502,0.00013,27.69214]
[1776202353793,42.15,74125.31,0.5,-0.60504,0.00013,27.68907]
[1776202358828,42.15,74124.32,0.5,-0.60517,0.00013,27.68621]
[1776202364575,42.15,74124.26,0.5,-0.60518,0.00013,27.68598]
[1776202365589,42.15,74125.32,0.5,-0.60504,0.00013,27.68895]
[1776202374940,42.15,74123.82,0.5,-0.60524,0.00013,27.68458]
[1776202386016,42.15,74123.46,0.5,-0.60529,0.00013,27.68344]
[1776202392059,42.14,74123.42,0.5,-0.6053,0.00013,27.68327]
[1776202396087,42.14,74118.0,0.5,-0.60599,0.00013,27.66795]
[1776202402129,42.14,74117.85,0.5,-0.60601,0.00013,27.66751]
[1776202407163,42.14,74118.08,0.5,-0.60598,0.00013,27.66815]
[1776202412198,42.14,74118.23,0.5,-0.60598,0.00013,27.66553]
[1776202418240,42.14,74118.64,0.5,-0.60593,0.00013,27.66666]
[1776202423114,42.14,74118.33,0.5,-0.60597,0.00013,27.66576]
[1776202424128,42.14,74118.3,0.5,-0.60597,0.00013,27.66567]
[1776202429318,42.14,74118.04,0.5,-0.60601,0.00013,27.66491]
[1776202436367,42.14,74117.84,0.5,-0.60603,0.00013,27.66432]
[1776202441402,42.14,74117.48,0.5,-0.60608,0.00013,27.66329]
[1776202446437,42.14,74116.89,0.5,-0.60615,0.00013,27.66161]
[1776202451472,42.14,74117.5,0.5,-0.60608,0.00013,27.66333]
[1776202454615,42.14,74117.46,0.5,-0.60608,0.00013,27.66322]
[1776202454663,42.14,74117.46,0.5,-0.60608,0.00013,27.66322]
[1776202455500,42.14,74111.29,0.5,-0.60687,0.00013,27.64569]
[1776202455735,42.14,74111.29,0.5,-0.60687,0.00013,27.64569]
[1776202459231,42.14,74108.6,0.5,-0.60721,0.00013,27.63806]
[1776202460265,42.14,74106.97,0.5,-0.60741,0.00013,27.63341]
[1776202462098,42.14,74106.83,0.5,-0.60743,0.00013,27.63303]
[1776202462150,42.14,74106.83,0.5,-0.60743,0.00013,27.63303]
[1776202462177,42.14,74106.83,0.5,-0.60743,0.00013,27.63303]
[1776202462549,42.14,74099.13,0.5,-0.6084,0.00013,27.61095]
[1776202463556,42.14,74094.66,0.5,-0.60897,0.00013,27.59807]
[1776202465570,42.14,74090.12,0.5,-0.60954,0.00013,27.58499]
[1776202471612,42.15,74088.98,0.5,-0.60969,0.00013,27.57889]
[1776202476648,42.15,74088.86,0.5,-0.60969,0.00013,27.57876]
[1776202484703,42.16,74088.51,0.5,-0.60972,0.00013,27.57808]
[1776202489738,42.16,74088.54,0.5,-0.6097,0.00013,27.57838]
[1776202495780,42.17,74088.44,0.5,-0.6097,0.00013,27.57835]
[1776202500815,42.17,74085.64,0.5,-0.61005,0.00013,27.57042]
[1776202506687,42.17,74085.31,0.5,-0.61008,0.00013,27.56964]
[1776202506760,42.17,74085.31,0.5,-0.61007,0.00013,27.56974]
[1776202506858,42.17,74090.16,0.5,-0.60946,0.00013,27.58384]
[1776202507865,42.18,74099.2,0.5,-0.60831,0.00013,27.61004]
[1776202512899,42.18,74100.02,0.5,-0.6082,0.00013,27.6125]
[1776202517935,42.18,74100.81,0.5,-0.6081,0.00013,27.61486]
[1776202522969,42.18,74101.63,0.5,-0.60799,0.00013,27.61729]
[1776202526657,42.18,74101.63,0.5,-0.60799,0.00013,27.61729]
[1776202526759,42.18,74101.63,0.5,-0.60799,0.00013,27.61733]
[1776202532033,42.18,74098.27,0.5,-0.60842,0.00013,27.60474]
[1776202537069,42.18,74097.87,0.5,-0.60847,0.00013,27.60369]
[1776202542104,42.19,74097.68,0.5,-0.60848,0.00013,27.60324]
[1776202547139,42.19,74097.61,0.5,-0.60849,0.00013,27.60314]
[1776202552174,42.19,74097.62,0.5,-0.60848,0.00013,27.60328]
[1776202556201,42.19,74093.18,0.5,-0.60904,0.00013,27.59056]
[1776202562244,42.2,74087.73,0.5,-0.60972,0.00013,27.57497]
[1776202567279,42.2,74087.47,0.5,-0.60974,0.00013,27.57441]
[1776202572314,42.2,74087.47,0.5,-0.60973,0.00013,27.57461]
[1776202577350,42.21,74088.25,0.5,-0.60962,0.00013,27.57707]
[1776202582385,42.21,74086.87,0.5,-0.60979,0.00013,27.57326]
[1776202587833,42.21,74086.83,0.5,-0.60979,0.00013,27.57327]
[1776202593462,42.22,74086.61,0.5,-0.60981,0.00013,27.56992]
[1776202598497,42.22,74085.5,0.5,-0.60994,0.00013,27.5669]
[1776202603532,42.22,74085.35,0.5,-0.60995,0.00013,27.56668]
[1776202610260,42.23,74085.19,0.5,-0.60996,0.00013,27.56635]
[1776202610603,42.23,74085.19,0.5,-0.60996,0.00013,27.56635]
[1776202610829,42.23,74072.73,0.5,-0.61153,0.00013,27.53007]
[1776202611231,42.23,74072.73,0.5,-0.61153,0.00013,27.53007]
[1776202611290,42.23,74072.73,0.5,-0.61153,0.00013,27.53007]
[1776202611380,42.23,74072.73,0.5,-0.61153,0.00013,27.53007]
[1776202611589,42.23,74064.01,0.5,-0.61263,0.00013,27.50437]
[1776202612301,42.23,74064.01,0.5,-0.61263,0.00013,27.50437]
[1776202612628,42.23,74059.0,0.5,-0.61326,0.00013,27.48956]
[1776202615617,42.23,74054.65,0.5,-0.6138,0.00013,27.4766]
[1776202616824,42.23,74054.65,0.5,-0.6138,0.00013,27.4766]
[1776202617630,42.23,74059.67,0.5,-0.61317,0.00013,27.49162]
[1776202618128,42.23,74059.67,0.5,-0.61317,0.00013,27.49162]
[1776202623685,42.24,74063.98,0.5,-0.6126,0.00013,27.50493]
[1776202628708,42.25,74066.02,0.5,-0.61232,0.00013,27.51136]
[1776202635820,42.25,74064.9,0.5,-0.61245,0.00013,27.50826]
[1776202635862,42.25,74064.9,0.5,-0.61245,0.00013,27.50826]
[1776202635892,42.26,74064.78,0.5,-0.61245,0.00013,27.5082]
[1776202636267,42.26,74064.78,0.5,-0.61245,0.00013,27.5082]
[1776202636498,42.26,74064.78,0.5,-0.61245,0.00013,27.5082]
[1776202636834,42.26,74093.23,0.5,-0.60886,0.00013,27.59141]
[1776202637065,42.26,74093.23,0.5,-0.60886,0.00013,27.59141]
[1776202637347,42.26,74093.23,0.5,-0.60886,0.00013,27.59141]
[1776202637771,42.26,74095.58,0.5,-0.60856,0.00013,27.5982]
[1776202643813,42.26,74096.31,0.5,-0.60846,0.00013,27.6004]
[1776202648741,42.26,74096.26,0.5,-0.60847,0.00013,27.60031]
[1776202648847,42.26,74106.33,0.5,-0.60719,0.00013,27.62913]
[1776202649196,42.26,74106.33,0.5,-0.60719,0.00013,27.62913]
[1776202649855,42.26,74114.83,0.5,-0.60611,0.00013,27.65323]
[1776202651869,42.26,74118.23,0.5,-0.6057,0.00013,27.65974]
[1776202657911,42.26,74120.04,0.5,-0.60548,0.00013,27.66469]
[1776202660753,42.26,74119.33,0.5,-0.60557,0.00013,27.66265]
[1776202660767,42.26,74119.33,0.5,-0.60557,0.00013,27.66262]
[1776202661940,42.25,74111.69,0.5,-0.60654,0.00013,27.64103]
[1776202665583,42.25,74110.99,0.5,-0.60663,0.00013,27.63901]
[1776202667517,42.25,74110.44,0.5,-0.6067,0.00013,27.63743]
[1776202667605,42.25,74108.99,0.5,-0.60688,0.00013,27.63329]
[1776202668988,42.25,74101.29,0.5,-0.60786,0.00013,27.61133]
[1776202671959,42.25,74100.66,0.5,-0.60794,0.00013,27.60952]
[1776202673017,42.25,74093.32,0.5,-0.60887,0.00013,27.58844]
[1776202680066,42.26,74094.86,0.5,-0.60867,0.00013,27.59301]
[1776202682085,42.26,74084.44,0.5,-0.60998,0.00013,27.56292]
[1776202687120,42.26,74084.69,0.5,-0.60994,0.00013,27.56382]
[1776202693162,42.26,74085.67,0.5,-0.60981,0.00013,27.56686]
[1776202698198,42.27,74085.04,0.5,-0.60988,0.00013,27.56519]
[1776202703233,42.27,74085.08,0.5,-0.60987,0.00013,27.56547]
[1776202708267,42.27,74085.0,0.5,-0.60987,0.00013,27.5654]
[1776202714309,42.28,74084.4,0.5,-0.60995,0.00013,27.56083]
[1776202719345,42.28,74084.79,0.5,-0.60989,0.00013,27.56214]
[1776202724379,42.28,74085.1,0.5,-0.60984,0.00013,27.56322]
[1776202729415,42.28,74081.03,0.5,-0.61034,0.00013,27.55157]
[1776202734449,42.29,74080.49,0.5,-0.6104,0.00013,27.55021]
[1776202739458,42.29,74080.63,0.5,-0.61037,0.00013,27.55079]
[1776202746533,42.3,74079.23,0.5,-0.61053,0.00013,27.54707]
[1776202751569,42.3,74079.21,0.5,-0.61053,0.00013,27.54723]
[1776202756604,42.31,74075.51,0.5,-0.61098,0.00013,27.53666]
[1776202763653,42.31,74074.47,0.5,-0.61109,0.00013,27.53398]
[1776202770702,42.32,74073.9,0.5,-0.61115,0.00013,27.53267]
[1776202775737,42.32,74074.04,0.5,-0.61113,0.00013,27.5303]
[1776202780772,42.33,74072.81,0.5,-0.61127,0.00013,27.52696]
[1776202782947,42.33,74072.96,0.5,-0.61125,0.00013,27.52745]
[1776202783793,42.33,74060.3,0.5,-0.61284,0.00013,27.49022]
[1776202784799,42.33,74060.08,0.5,-0.61287,0.00013,27.48963]
[1776202789835,42.33,74059.07,0.5,-0.61298,0.00013,27.48693]
[1776202794254,42.34,74059.29,0.5,-0.61294,0.00013,27.48785]
[1776202794870,42.34,74069.85,0.5,-0.6116,0.00013,27.5191]
[1776202795877,42.34,74076.91,0.5,-0.61071,0.00013,27.53983]
[1776202800912,42.34,74083.62,0.5,-0.60985,0.00013,27.55956]
[1776202801919,42.34,74090.07,0.5,-0.60904,0.00013,27.57823]
[1776202806954,42.35,74089.54,0.5,-0.6091,0.00013,27.5768]
[1776202811989,42.35,74089.79,0.5,-0.60906,0.00013,27.57763]
[1776202817024,42.35,74086.25,0.5,-0.60951,0.00013,27.56751]
[1776202820045,42.35,74075.01,0.5,-0.61092,0.00013,27.53491]
[1776202820713,42.35,74075.01,0.5,-0.61092,0.00013,27.53491]
[1776202821051,42.35,74070.14,0.5,-0.61153,0.00013,27.52069]
[1776202823880,42.35,74066.68,0.5,-0.61196,0.00013,27.51062]
[1776202824073,42.35,74063.73,0.5,-0.61233,0.00013,27.50198]
[1776202824646,42.35,74063.73,0.5,-0.61233,0.00013,27.50198]
[1776202830135,42.36,74057.1,0.5,-0.61315,0.00013,27.48269]
[1776202830696,42.36,74057.1,0.5,-0.61315,0.00013,27.48269]
[1776202830700,42.36,74056.76,0.5,-0.61319,0.00013,27.48183]
[1776202831640,42.36,74056.76,0.5,-0.61319,0.00013,27.48183]
[1776202832052,42.36,74056.76,0.5,-0.61319,0.00013,27.48183]
[1776202832055,42.36,74054.44,0.5,-0.61349,0.00013,27.47193]
[1776202832694,42.36,74054.44,0.5,-0.61349,0.00013,27.47193]
[1776202832796,42.36,74053.91,0.5,-0.61355,0.00013,27.47042]
[1776202838170,42.37,74054.68,0.5,-0.61344,0.00013,27.47303]
[1776202843206,42.38,74055.91,0.5,-0.61327,0.00013,27.477]
[1776202848698,42.38,74054.3,0.5,-0.61346,0.00013,27.47246]
[1776202848758,42.38,74054.72,0.5,-0.6134,0.00013,27.47384]
[1776202851262,42.38,74049.87,0.5,-0.614,0.00013,27.45958]
[1776202856297,42.39,74047.69,0.5,-0.61426,0.00013,27.45335]
[1776202861332,42.39,74045.67,0.5,-0.61451,0.00013,27.44749]
[1776202863817,42.39,74045.4,0.5,-0.61454,0.00013,27.44672]
[1776202864044,42.39,74045.4,0.5,-0.61454,0.00013,27.44672]
[1776202864081,42.39,74045.43,0.5,-0.61453,0.00013,27.44685]
[1776202864377,42.39,74045.43,0.5,-0.61453,0.00013,27.44685]
[1776202868711,42.4,74041.19,0.5,-0.61506,0.00013,27.4343]
[1776202871901,42.4,74035.18,0.5,-0.6158,0.00013,27.41637]
[1776202872409,42.4,74029.35,0.5,-0.61654,0.00013,27.39867]
[1776202873941,42.4,74022.89,0.5,-0.61735,0.00013,27.37894]
[1776202875072,42.4,74022.89,0.5,-0.61735,0.00013,27.37894]
[1776202875082,42.4,74022.89,0.5,-0.61735,0.00013,27.37894]
[1776202875121,42.4,74020.63,0.5,-0.61763,0.00013,27.37199]
[1776202875236,42.4,74020.63,0.5,-0.61763,0.00013,27.37199]
[1776202875430,42.4,74009.71,0.5,-0.619,0.00013,27.33836]
[1776202876437,42.4,74004.71,0.5,-0.61963,0.00013,27.32285]
[1776202880995,42.4,74002.26,0.5,-0.61994,0.00013,27.31524]
[1776202885023,42.4,73996.94,0.5,-0.6206,0.00013,27.29867]
[1776202885500,42.4,73990.76,0.5,-0.62137,0.00013,27.27933]
[1776202886506,42.4,73996.68,0.5,-0.62063,0.00013,27.29791]
[1776202888521,42.4,74003.63,0.5,-0.61976,0.00013,27.31959]
[1776202894563,42.4,74001.38,0.5,-0.62006,0.00013,27.30956]
[1776202896644,42.4,74004.84,0.5,-0.61962,0.00013,27.32032]
[1776202897027,42.4,74004.84,0.5,-0.61962,0.00013,27.32032]
[1776202897128,42.4,74011.5,0.5,-0.61879,0.00013,27.34093]
[1776202897584,42.4,74016.2,0.5,-0.6182,0.00013,27.3554]
[1776202898591,42.4,74021.22,0.5,-0.61757,0.00013,27.37077]
[1776202903947,42.4,74024.75,0.5,-0.61714,0.00013,27.38141]
[1776202904094,42.4,74024.75,0.5,-0.61714,0.00013,27.38141]
[1776202904646,42.39,74024.85,0.5,-0.61712,0.00013,27.38167]
[1776202904704,42.39,74030.37,0.5,-0.61643,0.00013,27.39846]
[1776202910675,42.39,74035.76,0.5,-0.61576,0.00013,27.41462]
[1776202916716,42.39,74038.16,0.5,-0.61547,0.00013,27.42163]
[1776202921752,42.38,74038.78,0.5,-0.61541,0.00013,27.42328]
[1776202926787,42.38,74038.77,0.5,-0.61542,0.00013,27.42303]
[1776202929127,42.38,74038.77,0.5,-0.61542,0.00013,27.42303]
[1776202929196,42.38,74036.23,0.5,-0.61574,0.00013,27.41527]
[1776202930174,42.38,74028.36,0.5,-0.61673,0.00013,27.39133]
[1776202934073,42.38,74022.24,0.5,-0.61751,0.00013,27.37245]
[1776202935660,42.38,74020.18,0.5,-0.61777,0.00013,27.3661]
[1776202936147,42.38,74020.18,0.5,-0.61777,0.00013,27.3661]
[1776202936152,42.37,74013.09,0.5,-0.61866,0.00013,27.34425]
[1776202936863,42.37,74003.56,0.5,-0.61986,0.00013,27.3147]
[1776202939229,42.37,74003.3,0.5,-0.61989,0.00013,27.31388]
[1776202942906,42.37,73996.68,0.5,-0.62072,0.00013,27.29321]
[1776202944921,42.37,73992.48,0.5,-0.62124,0.00013,27.28007]
[1776202949956,42.38,73992.28,0.5,-0.62127,0.00013,27.27953]
[1776202955998,42.38,73991.59,0.5,-0.62136,0.00013,27.2744]
[1776202961033,42.38,73991.18,0.5,-0.62141,0.00013,27.27321]
[1776202966068,42.38,73992.24,0.5,-0.62127,0.00013,27.27665]
[1776202967075,42.38,73998.06,0.5,-0.62054,0.00013,27.2949]
[1776202970096,42.38,74002.83,0.5,-0.61994,0.00013,27.30979]
[1776202975131,42.38,74004.27,0.5,-0.61976,0.00013,27.31425]
[1776202980166,42.38,74004.46,0.5,-0.61974,0.00013,27.3148]
[1776202984500,42.38,74007.78,0.5,-0.61933,0.00013,27.32507]
[1776202985201,42.38,74014.59,0.5,-0.61847,0.00013,27.34609]
[1776202985377,42.38,74014.59,0.5,-0.61847,0.00013,27.34609]
[1776202985642,42.38,74014.59,0.5,-0.61847,0.00013,27.34609]
[1776202985716,42.38,74014.59,0.5,-0.61847,0.00013,27.34609]
[1776202985776,42.38,74014.59,0.5,-0.61847,0.00013,27.34609]
[1776202986208,42.38,74023.44,0.5,-0.61737,0.00013,27.37323]
[1776202988222,42.38,74026.27,0.5,-0.61701,0.00013,27.3818]
[1776202990285,42.38,74026.73,0.5,-0.61696,0.00013,27.38313]
[1776202991243,42.38,74040.65,0.5,-0.61521,0.00013,27.42528]
[1776202992250,42.38,74047.28,0.5,-0.61438,0.00013,27.44523]
[1776202993257,42.38,74049.47,0.5,-0.6141,0.00013,27.45179]
[1776202993405,42.38,74049.47,0.5,-0.6141,0.00013,27.45179]
[1776202994117,42.38,74049.47,0.5,-0.6141,0.00013,27.45179]
[1776202994264,42.38,74054.11,0.5,-0.61352,0.00013,27.46564]
[1776202994291,42.38,74054.11,0.5,-0.61352,0.00013,27.46564]
[1776202995046,42.38,74054.11,0.5,-0.61352,0.00013,27.46564]
[1776202995271,42.38,74059.5,0.5,-0.61284,0.00013,27.48172]
[1776202996937,42.38,74063.47,0.5,-0.61233,0.00013,27.49352]
[1776202999097,42.38,74057.66,0.5,-0.61306,0.00013,27.47644]
[1776203004334,42.38,74054.07,0.5,-0.6135,0.00013,27.46602]
[1776203009368,42.39,74053.73,0.5,-0.61353,0.00013,27.46524]
[1776203014404,42.39,74053.73,0.5,-0.61353,0.00013,27.46247]
[1776203019439,42.4,74054.94,0.5,-0.61337,0.00013,27.46629]
[1776203024474,42.4,74054.81,0.5,-0.61338,0.00013,27.46595]
[1776203029509,42.4,74053.72,0.5,-0.61352,0.00013,27.46262]
[1776203030643,42.4,74053.72,0.5,-0.61352,0.00013,27.46262]
[1776203030644,42.4,74053.72,0.5,-0.61352,0.00013,27.46262]
[1776203030738,42.4,74053.72,0.5,-0.61352,0.00013,27.46262]
[1776203030764,42.4,74053.59,0.5,-0.61354,0.00013,27.46222]
[1776203031524,42.4,74047.32,0.5,-0.61433,0.00013,27.4435]
[1776203033703,42.4,74043.76,0.5,-0.61478,0.00013,27.43282]
[1776203033801,42.4,74043.92,0.5,-0.61476,0.00013,27.43331]
[1776203034726,42.4,74043.92,0.5,-0.61476,0.00013,27.43331]
[1776203034802,42.4,74054.63,0.5,-0.61341,0.00013,27.4653]
[1776203036072,42.4,74054.63,0.5,-0.61341,0.00013,27.4653]
[1776203036709,42.4,74056.2,0.5,-0.61321,0.00013,27.46995]
[1776203040473,42.39,74062.86,0.5,-0.61238,0.00013,27.48957]
[1776203044616,42.39,74055.63,0.5,-0.61329,0.00013,27.46802]
[1776203049651,42.39,74054.8,0.5,-0.6134,0.00013,27.46547]
[1776203051329,42.39,74054.8,0.5,-0.6134,0.00013,27.46547]
[1776203052321,42.39,74054.24,0.5,-0.61347,0.00013,27.46379]
[1776203051666,42.39,74053.77,0.5,-0.61353,0.00013,27.46238]
[1776203052637,42.39,74053.77,0.5,-0.61353,0.00013,27.46238]
[1776203052673,42.39,74049.71,0.5,-0.61405,0.00013,27.45026]
[1776203054978,42.39,74046.23,0.5,-0.61448,0.00013,27.43984]
[1776203055078,42.39,74045.89,0.5,-0.61453,0.00013,27.43883]
[1776203056203,42.39,74045.89,0.5,-0.61453,0.00013,27.43883]
[1776203056210,42.39,74045.48,0.5,-0.61458,0.00013,27.4376]
[1776203059249,42.39,74043.34,0.5,-0.61485,0.00013,27.43119]
[1776203059350,42.39,74043.57,0.5,-0.61482,0.00013,27.43188]
[1776203059599,42.39,74043.57,0.5,-0.61482,0.00013,27.43188]
[1776203059633,42.39,74043.57,0.5,-0.61482,0.00013,27.43188]
[1776203059867,42.39,74043.57,0.5,-0.61482,0.00013,27.43188]
[1776203059997,42.39,74051.81,0.5,-0.61378,0.00013,27.45654]
[1776203060733,42.39,74068.08,0.5,-0.61173,0.00013,27.50476]
[1776203061740,42.39,74069.33,0.5,-0.61157,0.00013,27.50848]
[1776203063794,42.39,74068.32,0.5,-0.61169,0.00013,27.50555]
[1776203064762,42.39,74059.43,0.5,-0.61281,0.00013,27.47941]
[1776203066580,42.39,74058.17,0.5,-0.61297,0.00013,27.47571]
[1776203066601,42.39,74058.17,0.5,-0.61297,0.00013,27.47571]
[1776203066857,42.39,74058.17,0.5,-0.61297,0.00013,27.47571]
[1776203067036,42.39,74058.17,0.5,-0.61297,0.00013,27.47571]
[1776203067270,42.39,74058.17,0.5,-0.61297,0.00013,27.47571]
[1776203067360,42.39,74053.69,0.5,-0.61353,0.00013,27.46245]
[1776203068398,42.39,74053.69,0.5,-0.61353,0.00013,27.46245]
[1776203069821,42.39,74065.67,0.5,-0.61202,0.00013,27.49785]
[1776203072842,42.39,74070.47,0.5,-0.61144,0.00013,27.5088]
[1776203076807,42.39,74070.71,0.5,-0.6114,0.00013,27.50958]
[1776203077877,42.39,74061.31,0.5,-0.61259,0.00013,27.48193]
[1776203078884,42.39,74053.11,0.5,-0.61362,0.00013,27.45763]
[1776203079672,42.39,74053.11,0.5,-0.61362,0.00013,27.45763]
[1776203079891,42.39,74050.89,0.5,-0.6139,0.00013,27.45101]
[1776203085039,42.39,74049.07,0.5,-0.61413,0.00013,27.44556]
[1776203085067,42.39,74049.07,0.5,-0.61413,0.00013,27.44556]
[1776203085069,42.39,74049.45,0.5,-0.61408,0.00013,27.4467]
[1776203085933,42.39,74061.63,0.5,-0.61255,0.00013,27.48288]
[1776203087338,42.39,74061.63,0.5,-0.61255,0.00013,27.48288]
[1776203087379,42.39,74061.63,0.5,-0.61255,0.00013,27.48288]
[1776203086940,42.39,74063.38,0.5,-0.61233,0.00013,27.48802]
[1776203087521,42.39,74063.38,0.5,-0.61233,0.00013,27.48802]
[1776203087947,42.39,74071.11,0.5,-0.61135,0.00013,27.51072]
[1776203088465,42.39,74071.11,0.5,-0.61135,0.00013,27.51072]
[1776203088954,42.39,74073.52,0.5,-0.61105,0.00013,27.51781]
[1776203090010,42.39,74073.52,0.5,-0.61105,0.00013,27.51781]
[1776203091268,42.39,74073.23,0.5,-0.61108,0.00013,27.517]
[1776203091347,42.39,74068.65,0.5,-0.61166,0.00013,27.50361]
[1776203091994,42.39,74061.02,0.5,-0.61262,0.00013,27.48117]
[1776203096022,42.39,74055.52,0.5,-0.61331,0.00013,27.4648]
[1776203096615,42.39,74055.52,0.5,-0.61331,0.00013,27.4648]
[1776203097030,42.39,74056.78,0.5,-0.61316,0.00013,27.46853]
[1776203098605,42.39,74054.42,0.5,-0.61345,0.00013,27.4615]
[1776203099044,42.39,74052.13,0.5,-0.61374,0.00013,27.45468]
[1776203099893,42.39,74052.13,0.5,-0.61374,0.00013,27.45468]
[1776203100403,42.39,74052.13,0.5,-0.61374,0.00013,27.45468]
[1776203101230,42.39,74052.94,0.5,-0.61364,0.00013,27.45709]
[1776203101236,42.39,74052.94,0.5,-0.61364,0.00013,27.45709]
[1776203101292,42.39,74057.5,0.5,-0.61307,0.00013,27.47063]
[1776203103072,42.39,74063.17,0.5,-0.61236,0.00013,27.48737]
[1776203106093,42.39,74067.59,0.5,-0.6118,0.00013,27.5003]
[1776203111128,42.39,74069.39,0.5,-0.61158,0.00013,27.50542]
[1776203116163,42.39,74072.59,0.5,-0.61119,0.00013,27.51462]
[1776203119184,42.38,74067.15,0.5,-0.61188,0.00013,27.49855]
[1776203124219,42.38,74066.2,0.5,-0.612,0.00013,27.49576]
[1776203129254,42.38,74066.46,0.5,-0.61197,0.00013,27.49639]
[1776203134289,42.38,74066.45,0.5,-0.61199,0.00013,27.49319]
[1776203139324,42.38,74064.77,0.5,-0.61221,0.00013,27.48813]
[1776203144358,42.38,74064.68,0.5,-0.61223,0.00013,27.48775]
[1776203149393,42.37,74064.24,0.5,-0.61229,0.00013,27.48636]
[1776203149998,42.37,74064.24,0.5,-0.61229,0.00013,27.48636]
[1776203156443,42.37,74062.7,0.5,-0.61249,0.00013,27.48168]
[1776203161216,42.37,74063.27,0.5,-0.61242,0.00013,27.48331]
[1776203166514,42.37,74060.5,0.5,-0.61277,0.00013,27.47502]
[1776203171550,42.37,74060.95,0.5,-0.61272,0.00013,27.47629]
[1776203177483,42.37,74059.47,0.5,-0.61291,0.00013,27.47187]
[1776203177609,42.37,74059.47,0.5,-0.61291,0.00013,27.47187]
[1776203179144,42.37,74059.47,0.5,-0.61291,0.00013,27.47183]
[1776203184643,42.37,74061.58,0.5,-0.61265,0.00013,27.47798]
[1776203189678,42.36,74061.68,0.5,-0.61264,0.00013,27.4782]
[1776203196727,42.36,74062.47,0.5,-0.61256,0.00013,27.47738]
[1776203202769,42.36,74063.35,0.5,-0.61245,0.00013,27.47987]
[1776203207804,42.36,74064.43,0.5,-0.61232,0.00013,27.48296]
[1776203213846,42.36,74064.17,0.5,-0.61236,0.00013,27.48206]
[1776203221903,42.35,74064.56,0.5,-0.61232,0.00013,27.48303]
[1776203224402,42.35,74064.56,0.5,-0.61232,0.00013,27.48303]
[1776203224981,42.35,74064.67,0.5,-0.61231,0.00013,27.4833]
[1776203225422,42.35,74064.67,0.5,-0.61231,0.00013,27.4833]
[1776203226981,42.35,74067.01,0.5,-0.61202,0.00013,27.49015]
[1776203230878,42.35,74066.96,0.5,-0.61203,0.00013,27.48989]
[1776203235438,42.35,74069.81,0.5,-0.61168,0.00013,27.49815]
[1776203235542,42.35,74069.84,0.5,-0.61167,0.00013,27.4982]
[1776203236447,42.35,74069.84,0.5,-0.61167,0.00013,27.4982]
[1776203237007,42.35,74069.77,0.5,-0.61169,0.00013,27.49793]
[1776203240056,42.34,74070.43,0.5,-0.61161,0.00013,27.4998]
[1776203242319,42.34,74070.39,0.5,-0.61161,0.00013,27.49965]
[1776203242720,42.34,74070.3,0.5,-0.61163,0.00013,27.49931]
[1776203250334,42.34,74065.7,0.5,-0.61222,0.00013,27.48555]
[1776203250405,42.34,74065.7,0.5,-0.61222,0.00013,27.48555]
[1776203250435,42.34,74065.52,0.5,-0.61224,0.00013,27.485]
[1776203251243,42.34,74065.52,0.5,-0.61224,0.00013,27.485]
[1776203251344,42.34,74059.85,0.5,-0.61297,0.00013,27.46515]
[1776203255766,42.34,74056.73,0.5,-0.61337,0.00013,27.45583]
[1776203256094,42.34,74056.73,0.5,-0.61337,0.00013,27.45583]
[1776203256141,42.34,74050.96,0.5,-0.61409,0.00013,27.43861]
[1776203257061,42.34,74050.96,0.5,-0.61409,0.00013,27.43861]
[1776203257147,42.34,74042.47,0.5,-0.61517,0.00013,27.41304]
[1776203257577,42.34,74042.47,0.5,-0.61517,0.00013,27.41304]
[1776203258155,42.34,74040.53,0.5,-0.61541,0.00013,27.40712]
[1776203260585,42.33,74038.46,0.5,-0.61568,0.00013,27.40074]
[1776203261176,42.33,74037.75,0.5,-0.61577,0.00013,27.39853]
[1776203266211,42.33,74036.29,0.5,-0.61597,0.00013,27.39382]
[1776203271246,42.32,74035.18,0.5,-0.61612,0.00013,27.39018]
[1776203272298,42.32,74035.18,0.5,-0.61612,0.00013,27.39018]
[1776203274267,42.32,74027.29,0.5,-0.61712,0.00013,27.36601]
[1776203280158,42.32,74023.3,0.5,-0.61763,0.00013,27.35369]
[1776203281119,42.32,74021.34,0.5,-0.61788,0.00013,27.34759]
[1776203281316,42.32,74028.94,0.5,-0.61692,0.00013,27.37084]
[1776203283090,42.32,74030.13,0.5,-0.61678,0.00013,27.37443]
[1776203283329,42.32,74030.58,0.5,-0.61672,0.00013,27.37575]
[1776203288365,42.31,74031.09,0.5,-0.61667,0.00013,27.37709]
[1776203288621,42.31,74031.09,0.5,-0.61667,0.00013,27.37709]
[1776203289372,42.31,74031.31,0.5,-0.61664,0.00013,27.37772]
[1776203290987,42.31,74030.55,0.5,-0.61674,0.00013,27.37536]
[1776203291385,42.31,74036.63,0.5,-0.61598,0.00013,27.3938]
[1776203297428,42.31,74038.93,0.5,-0.6157,0.00013,27.40043]
[1776203302463,42.3,74039.49,0.5,-0.61565,0.00013,27.40185]
[1776203306898,42.3,74040.29,0.5,-0.61555,0.00013,27.4041]
[1776203307498,42.3,74037.95,0.5,-0.61585,0.00013,27.39698]
[1776203307630,42.3,74037.95,0.5,-0.61585,0.00013,27.39698]
[1776203308504,42.3,74034.42,0.5,-0.6163,0.00013,27.38623]
[1776203312533,42.3,74029.4,0.5,-0.61695,0.00013,27.3677]
[1776203316656,42.29,74025.74,0.5,-0.61742,0.00013,27.35636]
[1776203317569,42.29,74026.34,0.5,-0.61734,0.00013,27.35817]
[1776203322604,42.29,74031.65,0.5,-0.61668,0.00013,27.37421]
[1776203327639,42.29,74032.13,0.5,-0.61663,0.00013,27.37546]
[1776203330563,42.29,74032.17,0.5,-0.61663,0.00013,27.37554]
[1776203330668,42.28,74032.01,0.5,-0.61665,0.00013,27.37496]
[1776203332108,42.28,74032.01,0.5,-0.61665,0.00013,27.37496]
[1776203332674,42.28,74039.29,0.5,-0.61574,0.00013,27.397]
[1776203337709,42.28,74040.66,0.5,-0.61558,0.00013,27.40093]
[1776203340946,42.28,74040.69,0.5,-0.61558,0.00013,27.40092]
[1776203342745,42.28,74048.63,0.5,-0.61458,0.00013,27.42471]
[1776203345766,42.27,74042.96,0.5,-0.61531,0.00013,27.40751]
[1776203348050,42.27,74041.73,0.5,-0.61546,0.00013,27.40377]
[1776203348151,42.27,74041.28,0.5,-0.61552,0.00013,27.40238]
[1776203353823,42.27,74038.6,0.5,-0.61587,0.00013,27.39408]
[1776203357205,42.27,74037.75,0.5,-0.61598,0.00013,27.39145]
[1776203357306,42.27,74037.78,0.5,-0.61598,0.00013,27.39143]
[1776203363210,42.26,74035.29,0.5,-0.6163,0.00013,27.3836]
[1776203363310,42.26,74035.25,0.5,-0.61631,0.00013,27.38343]
[1776203368931,42.26,74036.97,0.5,-0.61611,0.00013,27.38838]
[1776203371487,42.26,74036.86,0.5,-0.61612,0.00013,27.388]
[1776203371588,42.26,74037.0,0.5,-0.61612,0.00013,27.38532]
[1776203372958,42.26,74042.27,0.5,-0.61546,0.00013,27.40121]
[1776203377993,42.25,74043.46,0.5,-0.61532,0.00013,27.40459]
[1776203383029,42.25,74044.32,0.5,-0.61522,0.00013,27.40696]
[1776203388064,42.24,74044.22,0.5,-0.61525,0.00013,27.40642]
[1776203394109,42.24,74044.53,0.5,-0.61522,0.00013,27.40706]
[1776203399143,42.24,74043.76,0.5,-0.61533,0.00013,27.40449]
[1776203406191,42.23,74043.9,0.5,-0.61533,0.00013,27.40458]
[1776203411227,42.23,74044.34,0.5,-0.61529,0.00013,27.40566]
[1776203413381,42.23,74045.06,0.5,-0.6152,0.00013,27.40779]
[1776203414248,42.22,74051.75,0.5,-0.61436,0.00013,27.42784]
[1776203417655,42.22,74052.8,0.5,-0.61423,0.00013,27.43087]
[1776203417714,42.22,74052.8,0.5,-0.61423,0.00013,27.43087]
[1776203418521,42.22,74054.42,0.5,-0.61403,0.00013,27.43567]
[1776203424635,42.22,74057.62,0.5,-0.61362,0.00013,27.44523]
[1776203424708,42.22,74057.62,0.5,-0.61362,0.00013,27.44523]
[1776203425327,42.22,74064.69,0.5,-0.61273,0.00013,27.46628]
[1776203427341,42.22,74071.07,0.5,-0.61192,0.00013,27.48528]
[1776203431369,42.22,74066.18,0.5,-0.61255,0.00013,27.46777]
[1776203436404,42.22,74065.78,0.5,-0.6126,0.00013,27.46652]
[1776203441439,42.22,74064.68,0.5,-0.61275,0.00013,27.46319]
[1776203446474,42.22,74064.76,0.5,-0.61274,0.00013,27.46337]
[1776203455537,42.22,74065.04,0.5,-0.61271,0.00013,27.46409]
[1776203460572,42.22,74065.5,0.5,-0.61265,0.00013,27.46539]
[1776203462586,42.22,74071.82,0.5,-0.61186,0.00013,27.48406]
[1776203463593,42.22,74079.94,0.5,-0.61083,0.00013,27.50799]
[1776203465607,42.22,74085.59,0.5,-0.61011,0.00013,27.52456]
[1776203467137,42.22,74087.17,0.5,-0.6099,0.00013,27.52919]
[1776203467621,42.22,74089.79,0.5,-0.60957,0.00013,27.53683]
[1776203472656,42.22,74090.35,0.5,-0.60949,0.00013,27.53857]
[1776203477691,42.22,74093.24,0.5,-0.60912,0.00013,27.54702]
[1776203482725,42.23,74093.22,0.5,-0.60912,0.00013,27.54705]
[1776203487760,42.23,74093.86,0.5,-0.60904,0.00013,27.54897]
[1776203492795,42.23,74094.42,0.5,-0.60897,0.00013,27.54762]
[1776203497831,42.23,74093.44,0.5,-0.6091,0.00013,27.54486]
[1776203502865,42.23,74093.61,0.5,-0.60907,0.00013,27.54543]
[1776203508908,42.23,74093.65,0.5,-0.60906,0.00013,27.54564]
[1776203513807,42.23,74094.64,0.5,-0.60893,0.00013,27.54855]
[1776203514951,42.23,74100.62,0.5,-0.60817,0.00013,27.56581]
[1776203516349,42.23,74100.62,0.5,-0.60817,0.00013,27.56581]
[1776203516622,42.23,74100.62,0.5,-0.60817,0.00013,27.56581]
[1776203516715,42.23,74101.61,0.5,-0.60805,0.00013,27.56866]
[1776203517410,42.23,74101.61,0.5,-0.60805,0.00013,27.56866]
[1776203517972,42.23,74106.87,0.5,-0.60738,0.00013,27.5837]
[1776203519342,42.23,74106.87,0.5,-0.60738,0.00013,27.5837]
[1776203519985,42.23,74124.56,0.5,-0.60513,0.00013,27.63371]
[1776203521399,42.23,74128.0,0.5,-0.6047,0.00013,27.64331]
[1776203523007,42.23,74132.55,0.5,-0.60412,0.00013,27.65593]
[1776203525022,42.23,74127.67,0.5,-0.60475,0.00013,27.64225]
[1776203526428,42.23,74127.67,0.5,-0.60475,0.00013,27.64225]
[1776203526529,42.23,74118.87,0.5,-0.60587,0.00013,27.6175]
[1776203530158,42.23,74117.16,0.5,-0.60609,0.00013,27.61261]
[1776203530164,42.23,74117.16,0.5,-0.60609,0.00013,27.61261]
[1776203530183,42.23,74116.36,0.5,-0.60619,0.00013,27.61033]
[1776203532071,42.23,74110.97,0.5,-0.60688,0.00013,27.59502]
[1776203534084,42.23,74105.91,0.5,-0.60752,0.00013,27.5806]
[1776203539120,42.23,74101.86,0.5,-0.60803,0.00013,27.56902]
[1776203544154,42.23,74100.48,0.5,-0.6082,0.00013,27.56511]
[1776203545261,42.23,74100.48,0.5,-0.6082,0.00013,27.56511]
[1776203551773,42.23,74099.69,0.5,-0.6083,0.00013,27.5629]
[1776203551815,42.23,74102.83,0.5,-0.60791,0.00013,27.56889]
[1776203552056,42.23,74102.83,0.5,-0.60791,0.00013,27.56889]
[1776203552837,42.23,74102.83,0.5,-0.60791,0.00013,27.56889]
[1776203554011,42.23,74110.98,0.5,-0.60688,0.00013,27.59215]
[1776203554441,42.23,74110.98,0.5,-0.60688,0.00013,27.59215]
[1776203554467,42.23,74115.77,0.5,-0.60627,0.00013,27.60573]
[1776203555117,42.23,74115.77,0.5,-0.60627,0.00013,27.60573]
[1776203555181,42.23,74115.77,0.5,-0.60627,0.00013,27.60573]
[1776203555204,42.23,74115.77,0.5,-0.60627,0.00013,27.60573]
[1776203555623,42.23,74127.27,0.5,-0.60481,0.00013,27.63806]
[1776203556327,42.23,74127.27,0.5,-0.60481,0.00013,27.63806]
[1776203556583,42.23,74127.27,0.5,-0.60481,0.00013,27.63806]
[1776203556590,42.23,74127.27,0.5,-0.60481,0.00013,27.63806]
[1776203556613,42.23,74153.05,0.5,-0.60153,0.00013,27.70925]
[1776203557409,42.23,74153.05,0.5,-0.60153,0.00013,27.70925]
[1776203557703,42.23,74153.05,0.5,-0.60153,0.00013,27.70925]
[1776203557836,42.23,74161.57,0.5,-0.60045,0.00013,27.73238]
[1776203558259,42.23,74154.23,0.5,-0.60138,0.00013,27.71247]
[1776203559266,42.23,74148.96,0.5,-0.60205,0.00013,27.69808]
[1776203563080,42.23,74149.45,0.5,-0.60199,0.00013,27.69945]
[1776203563274,42.23,74149.45,0.5,-0.60199,0.00013,27.69945]
[1776203563404,42.23,74149.45,0.5,-0.60199,0.00013,27.69945]
[1776203563475,42.23,74149.45,0.5,-0.60199,0.00013,27.69945]
[1776203563478,42.23,74157.67,0.5,-0.60094,0.00013,27.72183]
[1776203564625,42.23,74157.67,0.5,-0.60094,0.00013,27.72183]
[1776203564651,42.23,74174.12,0.5,-0.59884,0.00013,27.76614]
[1776203565307,42.23,74183.05,0.5,-0.5977,0.00013,27.78987]
[1776203566614,42.23,74183.05,0.5,-0.5977,0.00013,27.78987]
[1776203566633,42.23,74175.62,0.5,-0.59865,0.00013,27.77013]
[1776203568886,42.23,74174.51,0.5,-0.59879,0.00013,27.76721]
[1776203569147,42.23,74173.3,0.5,-0.59895,0.00013,27.76403]
[1776203569531,42.23,74173.3,0.5,-0.59895,0.00013,27.76403]
[1776203572299,42.24,74169.22,0.5,-0.59946,0.00013,27.75322]
[1776203573363,42.24,74176.02,0.5,-0.59859,0.00013,27.77143]
[1776203575380,42.24,74180.49,0.5,-0.59802,0.00013,27.78329]
[1776203576353,42.24,74180.49,0.5,-0.59802,0.00013,27.78329]
[1776203579408,42.24,74185.05,0.5,-0.59744,0.00013,27.79539]
[1776203581869,42.24,74185.46,0.5,-0.59738,0.00013,27.79648]
[1776203583436,42.24,74192.63,0.5,-0.59646,0.00013,27.81535]
[1776203588470,42.24,74193.55,0.5,-0.59634,0.00013,27.81782]
[1776203593506,42.24,74193.66,0.5,-0.59633,0.00013,27.81817]
[1776203598541,42.24,74193.96,0.5,-0.59628,0.00013,27.81901]
[1776203603803,42.24,74194.79,0.5,-0.59618,0.00013,27.82123]
[1776203604717,42.24,74192.67,0.5,-0.59645,0.00013,27.8157]
[1776203609304,42.25,74192.94,0.5,-0.5964,0.00013,27.81651]
[1776203611195,42.25,74198.1,0.5,-0.59575,0.00013,27.82997]
[1776203611953,42.25,74198.33,0.5,-0.59573,0.00013,27.82756]
[1776203612982,42.25,74199.02,0.5,-0.59564,0.00013,27.82936]
[1776203613194,42.25,74199.02,0.5,-0.59564,0.00013,27.82936]
[1776203618681,42.25,74197.16,0.5,-0.59587,0.00013,27.82459]
[1776203622934,42.25,74196.61,0.5,-0.59594,0.00013,27.82319]
[1776203623125,42.25,74197.51,0.5,-0.59582,0.00013,27.82554]
[1776203623716,42.25,74207.89,0.5,-0.5945,0.00013,27.85237]
[1776203625730,42.25,74210.87,0.5,-0.59412,0.00013,27.86001]
[1776203626228,42.25,74210.87,0.5,-0.59412,0.00013,27.86001]
[1776203630053,42.25,74213.74,0.5,-0.59375,0.00013,27.86739]
[1776203631518,42.25,74214.94,0.5,-0.59359,0.00013,27.87048]
[1776203635638,42.25,74219.62,0.5,-0.59299,0.00013,27.8825]
[1776203635655,42.25,74219.62,0.5,-0.59299,0.00013,27.8825]
[1776203635908,42.25,74219.62,0.5,-0.59299,0.00013,27.8825]
[1776203635925,42.26,74226.81,0.5,-0.59207,0.00013,27.9007]
[1776203636592,42.26,74226.81,0.5,-0.59207,0.00013,27.9007]
[1776203636962,42.25,74234.77,0.5,-0.59105,0.00013,27.9206]
[1776203637088,42.25,74234.77,0.5,-0.59105,0.00013,27.9206]
[1776203637454,42.25,74234.77,0.5,-0.59105,0.00013,27.9206]
[1776203637818,42.25,74236.51,0.5,-0.59083,0.00013,27.9249]
[1776203639834,42.25,74241.28,0.5,-0.59022,0.00013,27.93672]
[1776203641785,42.25,74241.4,0.5,-0.59021,0.00013,27.93703]
[1776203643925,42.25,74242.71,0.5,-0.59004,0.00013,27.94028]
[1776203644108,42.25,74242.83,0.5,-0.59002,0.00013,27.94058]
[1776203644223,42.25,74242.83,0.5,-0.59002,0.00013,27.94058]
[1776203644550,42.25,74242.83,0.5,-0.59002,0.00013,27.94058]
[1776203644873,42.25,74262.97,0.5,-0.58744,0.00013,27.98976]
[1776203645628,42.25,74262.97,0.5,-0.58744,0.00013,27.98976]
[1776203645881,42.26,74264.01,0.5,-0.58731,0.00013,27.9923]
[1776203646556,42.26,74264.01,0.5,-0.58731,0.00013,27.9923]
[1776203646887,42.26,74255.3,0.5,-0.58841,0.00013,27.97141]
[1776203649908,42.26,74250.73,0.5,-0.589,0.00013,27.96024]
[1776203654943,42.26,74251.43,0.5,-0.58891,0.00013,27.96194]
[1776203659978,42.26,74251.49,0.5,-0.5889,0.00013,27.96208]
[1776203665013,42.26,74251.49,0.5,-0.5889,0.00013,27.96207]
[1776203669779,42.26,74250.92,0.5,-0.58897,0.00013,27.96068]
[1776203669899,42.26,74250.92,0.5,-0.58897,0.00013,27.96068]
[1776203669979,42.26,74251.05,0.5,-0.58896,0.00013,27.961]
[1776203670955,42.26,74251.05,0.5,-0.58896,0.00013,27.961]
[1776203670996,42.26,74249.93,0.5,-0.5891,0.00013,27.95826]
[1776203671201,42.26,74245.09,0.5,-0.58973,0.00013,27.94336]
[1776203672063,42.26,74238.5,0.5,-0.59057,0.00013,27.92706]
[1776203675376,42.26,74236.15,0.5,-0.59088,0.00013,27.92114]
[1776203675682,42.26,74236.15,0.5,-0.59088,0.00013,27.92114]
[1776203675746,42.26,74236.15,0.5,-0.59088,0.00013,27.92114]
[1776203675826,42.26,74235.35,0.5,-0.59099,0.00013,27.91907]
[1776203676091,42.26,74240.46,0.5,-0.59033,0.00013,27.93177]
[1776203677098,42.26,74247.48,0.5,-0.58943,0.00013,27.9491]
[1776203679113,42.26,74247.81,0.5,-0.58939,0.00013,27.94991]
[1776203682133,42.26,74247.95,0.5,-0.58937,0.00013,27.95024]
[1776203684148,42.26,74248.05,0.5,-0.58936,0.00013,27.95048]
[1776203686418,42.26,74248.05,0.5,-0.58936,0.00013,27.95048]
[1776203687819,42.26,74248.06,0.5,-0.58936,0.00013,27.9505]
[1776203687920,42.26,74248.07,0.5,-0.58936,0.00013,27.95052]
[1776203694218,42.25,74247.66,0.5,-0.58941,0.00013,27.94948]
[1776203695107,42.25,74247.66,0.5,-0.58941,0.00013,27.94948]
[1776203695225,42.25,74247.81,0.5,-0.58939,0.00013,27.94985]
[1776203698302,42.25,74250.97,0.5,-0.58899,0.00013,27.95758]
[1776203702607,42.25,74252.04,0.5,-0.58886,0.00013,27.96017]
[1776203702646,42.25,74252.04,0.5,-0.58886,0.00013,27.96017]
[1776203702866,42.25,74251.74,0.5,-0.58889,0.00013,27.95943]
[1776203704291,42.25,74244.06,0.5,-0.58988,0.00013,27.94051]
[1776203707311,42.25,74239.39,0.5,-0.59049,0.00013,27.92883]
[1776203712346,42.24,74238.85,0.5,-0.59057,0.00013,27.9273]
[1776203717502,42.24,74239.09,0.5,-0.59055,0.00013,27.92774]
[1776203717506,42.24,74239.09,0.5,-0.59055,0.00013,27.92774]
[1776203717508,42.24,74239.09,0.5,-0.59055,0.00013,27.92774]
[1776203717516,42.24,74239.09,0.5,-0.59055,0.00013,27.92774]
[1776203717604,42.24,74238.95,0.5,-0.59057,0.00013,27.92736]
[1776203721759,42.24,74239.48,0.5,-0.5905,0.00013,27.92857]
[1776203721860,42.24,74239.59,0.5,-0.59049,0.00013,27.9288]
[1776203723424,42.24,74246.78,0.5,-0.58957,0.00013,27.9466]
[1776203726445,42.24,74254.47,0.5,-0.58858,0.00013,27.96545]
[1776203731426,42.24,74255.44,0.5,-0.58846,0.00013,27.96781]
[1776203731436,42.24,74255.44,0.5,-0.58846,0.00013,27.96781]
[1776203732487,42.24,74264.95,0.5,-0.58725,0.00013,27.98789]
[1776203733722,42.24,74264.95,0.5,-0.58725,0.00013,27.98789]
[1776203737003,42.24,74269.88,0.5,-0.58661,0.00013,27.99983]
[1776203737523,42.24,74264.71,0.5,-0.58727,0.00013,27.98746]
[1776203739537,42.24,74259.25,0.5,-0.58797,0.00013,27.97433]
[1776203743009,42.25,74259.22,0.5,-0.58797,0.00013,27.97432]
[1776203744571,42.25,74266.1,0.5,-0.58708,0.00013,27.99106]
[1776203748600,42.25,74270.82,0.5,-0.58646,0.00013,28.0025]
[1776203751622,42.25,74264.39,0.5,-0.58728,0.00013,27.98714]
[1776203753412,42.25,74264.17,0.5,-0.58731,0.00013,27.98659]
[1776203755128,42.25,74261.35,0.5,-0.58767,0.00013,27.97976]
[1776203759026,42.25,74262.94,0.5,-0.58747,0.00013,27.98358]
[1776203759074,42.25,74267.57,0.5,-0.58688,0.00013,27.99471]
[1776203759554,42.25,74267.57,0.5,-0.58688,0.00013,27.99471]
[1776203759678,42.25,74275.04,0.5,-0.58592,0.00013,28.01254]
[1776203764713,42.25,74275.26,0.5,-0.58589,0.00013,28.0131]
[1776203770755,42.25,74277.29,0.5,-0.58564,0.00013,28.01777]
[1776203773847,42.25,74277.59,0.5,-0.58561,0.00013,28.01845]
[1776203774358,42.25,74277.62,0.5,-0.5856,0.00013,28.01847]
[1776203775499,42.24,74281.05,0.5,-0.58517,0.00013,28.02656]
[1776203775610,42.24,74281.05,0.5,-0.58517,0.00013,28.02656]
[1776203775790,42.24,74282.6,0.5,-0.58497,0.00013,28.03019]
[1776203777804,42.24,74291.72,0.5,-0.5838,0.00013,28.0516]
[1776203782839,42.25,74291.65,0.5,-0.5838,0.00013,28.05147]
[1776203787875,42.25,74291.68,0.5,-0.5838,0.00013,28.05156]
[1776203792910,42.25,74291.59,0.5,-0.58382,0.00013,28.04838]
[1776203797945,42.25,74291.44,0.5,-0.58384,0.00013,28.04805]
[1776203803048,42.25,74291.48,0.5,-0.58383,0.00013,28.04816]
[1776203803077,42.25,74291.48,0.5,-0.58383,0.00013,28.04816]
[1776203803186,42.25,74292.23,0.5,-0.58373,0.00013,28.04992]
[1776203803987,42.25,74305.34,0.5,-0.58205,0.00013,28.08022]
[1776203804993,42.25,74307.52,0.5,-0.58177,0.00013,28.08521]
[1776203808015,42.25,74300.34,0.5,-0.58269,0.00013,28.06868]
[1776203808601,42.25,74300.34,0.5,-0.58269,0.00013,28.06868]
[1776203809022,42.25,74296.98,0.5,-0.58313,0.00013,28.06091]
[1776203813153,42.25,74293.77,0.5,-0.58354,0.00013,28.05347]
[1776203814057,42.25,74294.05,0.5,-0.5835,0.00013,28.05413]
[1776203819095,42.25,74298.13,0.5,-0.58298,0.00013,28.0636]
[1776203824130,42.25,74299.32,0.5,-0.58282,0.00013,28.06635]
[1776203825868,42.25,74296.82,0.5,-0.58314,0.00013,28.06056]
[1776203826144,42.25,74295.07,0.5,-0.58337,0.00013,28.0565]
[1776203832186,42.25,74293.63,0.5,-0.58356,0.00013,28.05314]
[1776203837221,42.25,74293.26,0.5,-0.5836,0.00013,28.05228]
[1776203840563,42.25,74292.88,0.5,-0.58365,0.00013,28.05139]
[1776203840664,42.25,74294.1,0.5,-0.58349,0.00013,28.05425]
[1776203844269,42.25,74299.11,0.5,-0.58285,0.00013,28.06587]
[1776203849305,42.25,74299.52,0.5,-0.5828,0.00013,28.06682]
[1776203854340,42.25,74301.3,0.5,-0.58258,0.00013,28.06793]
[1776203857866,42.25,74303.18,0.5,-0.58234,0.00013,28.07226]
[1776203858082,42.25,74303.18,0.5,-0.58234,0.00013,28.07226]
[1776203858603,42.25,74303.81,0.5,-0.58226,0.00013,28.0737]
[1776203858660,42.25,74312.5,0.5,-0.58114,0.00013,28.09355]
[1776203860384,42.25,74307.59,0.5,-0.58177,0.00013,28.08234]
[1776203865417,42.25,74304.24,0.5,-0.5822,0.00013,28.07463]
[1776203870453,42.25,74305.8,0.5,-0.582,0.00013,28.0782]
[1776203876495,42.24,74306.52,0.5,-0.58191,0.00013,28.07982]
[1776203881529,42.24,74307.76,0.5,-0.58176,0.00013,28.08262]
[1776203882790,42.24,74307.76,0.5,-0.58176,0.00013,28.08262]
[1776203883543,42.24,74314.69,0.5,-0.58087,0.00013,28.09838]
[1776203886628,42.24,74319.19,0.5,-0.58029,0.00013,28.10852]
[1776203888307,42.24,74321.33,0.5,-0.58002,0.00013,28.11331]
[1776203888638,42.24,74326.54,0.5,-0.57935,0.00013,28.12498]
[1776203889480,42.24,74326.54,0.5,-0.57935,0.00013,28.12498]
[1776203891757,42.24,74330.06,0.5,-0.57889,0.00013,28.13283]
[1776203892680,42.24,74330.02,0.5,-0.5789,0.00013,28.13276]
[1776203892689,42.24,74330.02,0.5,-0.5789,0.00013,28.13276]
[1776203892822,42.24,74330.02,0.5,-0.5789,0.00013,28.13276]
[1776203895212,42.24,74336.05,0.5,-0.57812,0.00013,28.14613]
[1776203895631,42.24,74337.65,0.5,-0.57791,0.00013,28.14967]
[1776203895758,42.24,74337.65,0.5,-0.57791,0.00013,28.14967]
[1776203895772,42.24,74337.65,0.5,-0.57791,0.00013,28.14967]
[1776203898416,42.24,74339.93,0.5,-0.57762,0.00013,28.15463]
[1776203898443,42.24,74339.93,0.5,-0.57762,0.00013,28.15463]
[1776203898449,42.24,74339.93,0.5,-0.57762,0.00013,28.15463]
[1776203898497,42.24,74339.93,0.5,-0.57762,0.00013,28.15463]
[1776203898783,42.24,74339.93,0.5,-0.57762,0.00013,28.15463]
[1776203899016,42.24,74339.93,0.5,-0.57762,0.00013,28.15463]
[1776203899109,42.24,74339.93,0.5,-0.57762,0.00013,28.15463]
[1776203899150,42.24,74347.86,0.5,-0.5766,0.00013,28.17189]
[1776203899662,42.24,74347.86,0.5,-0.5766,0.00013,28.17189]
[1776203900670,42.24,74338.41,0.5,-0.57782,0.00013,28.15121]
[1776203903139,42.24,74337.68,0.5,-0.57792,0.00013,28.14957]
[1776203908867,42.23,74337.29,0.5,-0.57798,0.00013,28.14851]
[1776203909732,42.23,74326.78,0.5,-0.57934,0.00013,28.12514]
[1776203910932,42.23,74326.78,0.5,-0.57934,0.00013,28.12514]
[1776203912895,42.23,74322.92,0.5,-0.57985,0.00013,28.11349]
[1776203914940,42.23,74318.64,0.5,-0.5804,0.00013,28.10386]
[1776203921206,42.23,74316.25,0.5,-0.58071,0.00013,28.09841]
[1776203925844,42.23,74309.62,0.5,-0.58157,0.00013,28.08329]
[1776203928477,42.23,74307.47,0.5,-0.58184,0.00013,28.07837]
[1776203933901,42.23,74306.38,0.5,-0.58198,0.00013,28.07587]
[1776203934804,42.23,74306.38,0.5,-0.58198,0.00013,28.07587]
[1776203934812,42.23,74306.38,0.5,-0.58198,0.00013,28.07587]
[1776203935049,42.23,74306.38,0.5,-0.58198,0.00013,28.07587]
[1776203935243,42.23,74306.38,0.5,-0.58198,0.00013,28.07587]
[1776203935073,42.23,74302.31,0.5,-0.58251,0.00013,28.06652]
[1776203935759,42.23,74302.31,0.5,-0.58251,0.00013,28.06652]
[1776203935763,42.23,74302.31,0.5,-0.58251,0.00013,28.06652]
[1776203935812,42.23,74302.31,0.5,-0.58251,0.00013,28.06652]
[1776203935915,42.23,74287.75,0.5,-0.58438,0.00013,28.03268]
[1776203936308,42.23,74287.75,0.5,-0.58438,0.00013,28.03268]
[1776203936922,42.23,74287.5,0.5,-0.58441,0.00013,28.03207]
[1776203937584,42.23,74287.5,0.5,-0.58441,0.00013,28.03207]
[1776203938935,42.22,74273.73,0.5,-0.58618,0.00013,27.99944]
[1776203939810,42.22,74273.73,0.5,-0.58618,0.00013,27.99944]
[1776203939997,42.22,74273.73,0.5,-0.58618,0.00013,27.99944]
[1776203940053,42.22,74273.73,0.5,-0.58618,0.00013,27.99944]
[1776203940951,42.22,74280.71,0.5,-0.58529,0.00013,28.016]
[1776203941387,42.22,74280.71,0.5,-0.58529,0.00013,28.016]
[1776203941411,42.22,74280.71,0.5,-0.58529,0.00013,28.016]
[1776203941958,42.22,74281.12,0.5,-0.58524,0.00013,28.01695]
[1776203943553,42.22,74280.9,0.5,-0.58526,0.00013,28.01645]
[1776203943905,42.22,74280.9,0.5,-0.58526,0.00013,28.01645]
[1776203944034,42.22,74280.9,0.5,-0.58526,0.00013,28.01645]
[1776203944053,42.22,74281.61,0.5,-0.58517,0.00013,28.01816]
[1776203944310,42.22,74281.61,0.5,-0.58517,0.00013,28.01816]
[1776203944320,42.22,74281.61,0.5,-0.58517,0.00013,28.01816]
[1776203944389,42.22,74281.61,0.5,-0.58517,0.00013,28.01816]
[1776203944626,42.22,74281.61,0.5,-0.58517,0.00013,28.01816]
[1776203944988,42.23,74281.08,0.5,-0.58524,0.00013,28.01693]
[1776203945739,42.23,74281.08,0.5,-0.58524,0.00013,28.01693]
[1776203946155,42.23,74281.08,0.5,-0.58524,0.00013,28.01693]
[1776203946316,42.23,74282.83,0.5,-0.58501,0.00013,28.02109]
[1776203946589,42.23,74282.83,0.5,-0.58501,0.00013,28.02109]
[1776203948132,42.23,74285.84,0.5,-0.58462,0.00013,28.02821]
[1776203949910,42.23,74288.69,0.5,-0.58425,0.00013,28.03493]
[1776203949986,42.23,74288.69,0.5,-0.58425,0.00013,28.03493]
[1776203951034,42.23,74298.28,0.5,-0.58302,0.00013,28.0573]
[1776203953276,42.23,74301.92,0.5,-0.58255,0.00013,28.06571]
[1776203954057,42.23,74301.94,0.5,-0.58255,0.00013,28.06576]
[1776203956269,42.23,74304.49,0.5,-0.58222,0.00013,28.07163]
[1776203964863,42.23,74307.69,0.5,-0.58181,0.00013,28.07894]
[1776203968154,42.23,74314.46,0.5,-0.58094,0.00013,28.09433]
[1776203968942,42.23,74314.46,0.5,-0.58094,0.00013,28.09433]
[1776203974655,42.23,74315.63,0.5,-0.5808,0.00013,28.09394]
[1776203974988,42.23,74315.63,0.5,-0.5808,0.00013,28.09394]
[1776203975168,42.23,74315.63,0.5,-0.5808,0.00013,28.09394]
[1776203975247,42.23,74315.63,0.5,-0.5808,0.00013,28.09394]
[1776203975209,42.23,74307.95,0.5,-0.58179,0.00013,28.07644]
[1776203976216,42.23,74301.57,0.5,-0.58262,0.00013,28.06177]
[1776203981094,42.22,74300.4,0.5,-0.58277,0.00013,28.05902]
[1776203981157,42.22,74300.4,0.5,-0.58277,0.00013,28.05902]
[1776203981174,42.22,74300.4,0.5,-0.58277,0.00013,28.05902]
[1776203981251,42.22,74303.55,0.5,-0.58236,0.00013,28.06627]
[1776203982258,42.22,74310.71,0.5,-0.58144,0.00013,28.08266]
[1776203987145,42.22,74313.28,0.5,-0.58112,0.00013,28.08848]
[1776203988300,42.22,74324.15,0.5,-0.57972,0.00013,28.11297]
[1776203991229,42.22,74324.2,0.5,-0.57972,0.00013,28.11304]
[1776203991322,42.22,74320.41,0.5,-0.5802,0.00013,28.1045]
[1776203991983,42.22,74320.41,0.5,-0.5802,0.00013,28.1045]
[1776203992649,42.22,74317.5,0.5,-0.58058,0.00013,28.09791]
[1776204000346,42.22,74314.79,0.5,-0.58094,0.00013,28.09168]
[1776204001586,42.21,74314.37,0.5,-0.58099,0.00013,28.09069]
[1776204001659,42.21,74314.37,0.5,-0.58099,0.00013,28.09069]
[1776204001857,42.21,74314.37,0.5,-0.58099,0.00013,28.09069]
[1776204001961,42.21,74314.37,0.5,-0.58099,0.00013,28.09069]
[1776204002204,42.21,74314.37,0.5,-0.58099,0.00013,28.09069]
[1776204002176,42.21,74298.23,0.5,-0.58307,0.00013,28.05366]
[1776204002508,42.21,74298.23,0.5,-0.58307,0.00013,28.05366]
[1776204002584,42.21,74298.23,0.5,-0.58307,0.00013,28.05366]
[1776204002750,42.21,74298.23,0.5,-0.58307,0.00013,28.05366]
[1776204003084,42.21,74275.24,0.5,-0.58603,0.00013,27.99964]
[1776204005223,42.21,74272.42,0.5,-0.58639,0.00013,27.99291]
[1776204005266,42.19,74274.44,0.5,-0.58618,0.00013,27.99696]
[1776204005851,42.19,74274.44,0.5,-0.58618,0.00013,27.99696]
[1776204005891,42.19,74273.93,0.5,-0.58625,0.00013,27.99567]
[1776204009416,42.19,74274.17,0.5,-0.58622,0.00013,27.99615]
[1776204014490,42.18,74273.63,0.5,-0.58631,0.00013,27.99457]
[1776204016128,42.18,74273.63,0.5,-0.58631,0.00013,27.99457]
[1776204016188,42.18,74273.63,0.5,-0.58631,0.00013,27.99457]
[1776204016247,42.18,74273.17,0.5,-0.58638,0.00013,27.99338]
[1776204017512,42.18,74265.52,0.5,-0.58736,0.00013,27.97495]
[1776204018471,42.18,74265.52,0.5,-0.58736,0.00013,27.97495]
[1776204018519,42.18,74258.59,0.5,-0.58826,0.00013,27.95808]
[1776204020982,42.17,74257.59,0.5,-0.58839,0.00013,27.95559]
[1776204021166,42.17,74257.59,0.5,-0.58839,0.00013,27.95559]
[1776204021225,42.16,74257.55,0.5,-0.58843,0.00013,27.95488]
[1776204021452,42.16,74257.55,0.5,-0.58843,0.00013,27.95488]
[1776204022550,42.15,74248.63,0.5,-0.58961,0.00013,27.93247]
[1776204023555,42.13,74239.28,0.5,-0.59084,0.00013,27.90882]
[1776204026000,42.13,74234.89,0.5,-0.59142,0.00013,27.8975]
[1776204026576,42.11,74239.52,0.5,-0.59086,0.00013,27.90851]
[1776204030605,42.08,74243.05,0.5,-0.5905,0.00013,27.91585]
[1776204035641,42.06,74246.2,0.5,-0.59013,0.00013,27.92016]
[1776204040675,42.06,74246.15,0.5,-0.59015,0.00013,27.91983]
[1776204042222,42.06,74246.15,0.5,-0.59015,0.00013,27.91983]
[1776204042499,42.06,74248.25,0.5,-0.58989,0.00013,27.92496]
[1776204042689,42.06,74249.95,0.5,-0.58967,0.00013,27.92916]
[1776204047724,42.05,74253.54,0.5,-0.58922,0.00013,27.93779]
[1776204048809,42.05,74253.54,0.5,-0.58922,0.00013,27.93779]
[1776204049037,42.05,74253.29,0.5,-0.58926,0.00013,27.93707]
[1776204049737,42.05,74258.3,0.5,-0.58861,0.00013,27.94938]
[1776204054789,42.04,74260.24,0.5,-0.58838,0.00013,27.9538]
[1776204059824,42.03,74261.76,0.5,-0.58821,0.00013,27.95722]
[1776204064859,42.03,74262.9,0.5,-0.58808,0.00013,27.95971]
[1776204068387,42.02,74262.21,0.5,-0.58817,0.00013,27.95792]
[1776204068409,42.02,74262.21,0.5,-0.58817,0.00013,27.95792]
[1776204068413,42.02,74262.21,0.5,-0.58817,0.00013,27.95792]
[1776204069388,42.02,74261.98,0.5,-0.58821,0.00013,27.9573]
[1776204069426,42.02,74257.97,0.5,-0.58873,0.00013,27.94743]
[1776204069893,42.02,74248.65,0.5,-0.58993,0.00013,27.92439]
[1776204070956,42.02,74248.65,0.5,-0.58993,0.00013,27.92439]
[1776204071908,42.02,74241.35,0.5,-0.59088,0.00013,27.90612]
[1776204073922,42.01,74233.92,0.5,-0.59184,0.00013,27.8874]
[1776204078558,42.0,74231.46,0.5,-0.5922,0.00013,27.88042]
[1776204078956,41.99,74229.35,0.5,-0.59248,0.00013,27.87486]
[1776204079942,41.99,74229.35,0.5,-0.59248,0.00013,27.87486]
[1776204080664,41.99,74229.82,0.5,-0.59243,0.00013,27.87587]
[1776204082960,41.99,74230.04,0.5,-0.59241,0.00013,27.87639]
[1776204083082,41.99,74230.04,0.5,-0.59241,0.00013,27.87639]
[1776204083084,41.99,74230.04,0.5,-0.59241,0.00013,27.87639]
[1776204083150,41.99,74229.33,0.5,-0.5925,0.00013,27.87457]
[1776204084415,41.99,74229.33,0.5,-0.5925,0.00013,27.87457]
[1776204084457,41.99,74229.33,0.5,-0.5925,0.00013,27.87457]
[1776204084737,41.99,74229.71,0.5,-0.59245,0.00013,27.87552]
[1776204085006,41.99,74229.59,0.5,-0.59247,0.00013,27.87519]
[1776204085802,41.99,74229.59,0.5,-0.59247,0.00013,27.87519]
[1776204086091,41.99,74229.59,0.5,-0.59247,0.00013,27.87519]
[1776204087123,41.99,74229.35,0.5,-0.5925,0.00013,27.87457]
[1776204088022,41.98,74242.08,0.5,-0.59086,0.00013,27.90662]
[1776204089029,41.98,74246.94,0.5,-0.59024,0.00013,27.91871]
[1776204094065,41.98,74249.81,0.5,-0.58989,0.00013,27.92263]
[1776204099100,41.97,74250.57,0.5,-0.58981,0.00013,27.92432]
[1776204101841,41.97,74250.4,0.5,-0.58983,0.00013,27.92386]
[1776204101931,41.97,74250.4,0.5,-0.58983,0.00013,27.92378]
[1776204111186,41.96,74256.73,0.5,-0.58904,0.00013,27.93907]
[1776204112376,41.96,74256.73,0.5,-0.58904,0.00013,27.93907]
[1776204112456,41.96,74263.5,0.5,-0.58817,0.00013,27.95564]
[1776204112939,41.96,74263.5,0.5,-0.58817,0.00013,27.95564]
[1776204113163,41.96,74263.5,0.5,-0.58817,0.00013,27.95564]
[1776204113304,41.96,74263.5,0.5,-0.58817,0.00013,27.95564]
[1776204113384,41.96,74271.81,0.5,-0.5871,0.00013,27.97581]
[1776204114206,41.96,74276.87,0.5,-0.58645,0.00013,27.98796]
[1776204116472,41.96,74278.63,0.5,-0.58622,0.00013,27.9922]
[1776204117968,41.96,74278.84,0.5,-0.58619,0.00013,27.99279]
[1776204118233,41.96,74278.32,0.5,-0.58625,0.00013,27.99155]
[1776204123270,41.96,74273.97,0.5,-0.58681,0.00013,27.98119]
[1776204128305,41.97,74272.63,0.5,-0.58697,0.00013,27.97813]
[1776204134078,41.97,74272.74,0.5,-0.58695,0.00013,27.97852]
[1776204139382,41.98,74274.47,0.5,-0.58671,0.00013,27.98296]
[1776204146432,41.99,74274.14,0.5,-0.58673,0.00013,27.98243]
[1776204149753,41.99,74275.34,0.5,-0.58657,0.00013,27.98543]
[1776204150460,41.99,74286.15,0.5,-0.58517,0.00013,28.01131]
[1776204151467,41.99,74291.68,0.5,-0.58447,0.00013,28.02141]
[1776204151616,41.99,74291.68,0.5,-0.58447,0.00013,28.02141]
[1776204158517,41.99,74293.3,0.5,-0.58425,0.00013,28.02534]
[1776204160328,41.99,74293.83,0.5,-0.58418,0.00013,28.0266]
[1776204160914,41.99,74293.83,0.5,-0.58418,0.00013,28.02661]
[1776204162545,42.0,74285.88,0.5,-0.5852,0.00013,28.00786]
[1776204166573,42.0,74280.91,0.5,-0.58584,0.00013,27.99613]
[1776204171613,42.0,74280.96,0.5,-0.58583,0.00013,27.99637]
[1776204171828,42.0,74280.96,0.5,-0.58583,0.00013,27.99637]
[1776204171998,42.0,74280.96,0.5,-0.58583,0.00013,27.99637]
[1776204172062,42.0,74280.96,0.5,-0.58583,0.00013,27.99637]
[1776204172390,42.0,74280.96,0.5,-0.58583,0.00013,27.99637]
[1776204172392,42.0,74280.96,0.5,-0.58583,0.00013,27.99637]
[1776204172451,42.0,74279.47,0.5,-0.58601,0.00013,27.99287]
[1776204172872,42.0,74279.47,0.5,-0.58601,0.00013,27.99287]
[1776204172897,42.0,74268.76,0.5,-0.5874,0.00013,27.96708]
[1776204173717,42.0,74268.76,0.5,-0.5874,0.00013,27.96708]
[1776204174416,42.0,74263.93,0.5,-0.58802,0.00013,27.95533]
[1776204175192,42.0,74263.93,0.5,-0.58802,0.00013,27.95533]
[1776204175234,42.0,74259.18,0.5,-0.58863,0.00013,27.94372]
[1776204177572,42.0,74257.75,0.5,-0.58882,0.00013,27.94022]
[1776204178340,42.0,74257.75,0.5,-0.58882,0.00013,27.94022]
[1776204179417,42.0,74257.57,0.5,-0.58884,0.00013,27.93979]
[1776204179602,42.0,74253.17,0.5,-0.58941,0.00013,27.92896]
[1776204180350,42.0,74253.17,0.5,-0.58941,0.00013,27.92896]
[1776204180468,42.0,74253.17,0.5,-0.58941,0.00013,27.92896]
[1776204180684,42.0,74258.06,0.5,-0.58877,0.00013,27.94101]
[1776204181910,42.0,74242.99,0.5,-0.59072,0.00013,27.9037]
[1776204183312,42.0,74242.99,0.5,-0.59072,0.00013,27.9037]
[1776204183318,42.0,74242.99,0.5,-0.59072,0.00013,27.9037]
[1776204183500,42.0,74239.33,0.5,-0.59119,0.00013,27.89449]
[1776204183775,42.0,74230.48,0.5,-0.59233,0.00013,27.87218]
[1776204185198,42.0,74230.48,0.5,-0.59233,0.00013,27.87218]
[1776204185257,42.0,74224.06,0.5,-0.59316,0.00013,27.85583]
[1776204186084,42.0,74224.06,0.5,-0.59316,0.00013,27.85583]
[1776204186343,42.0,74224.06,0.5,-0.59316,0.00013,27.85583]
[1776204186708,42.0,74223.32,0.5,-0.59325,0.00013,27.85394]
[1776204186920,42.0,74223.32,0.5,-0.59325,0.00013,27.85394]
[1776204187097,42.0,74223.32,0.5,-0.59325,0.00013,27.85394]
[1776204187976,42.0,74222.85,0.5,-0.59331,0.00013,27.85274]
[1776204188189,42.0,74222.85,0.5,-0.59331,0.00013,27.85274]
[1776204189715,42.0,74222.55,0.5,-0.59335,0.00013,27.85197]
[1776204193651,42.0,74225.19,0.5,-0.59301,0.00013,27.8587]
[1776204193770,42.0,74225.19,0.5,-0.59301,0.00013,27.8587]
[1776204193810,42.0,74225.19,0.5,-0.59301,0.00013,27.8587]
[1776204193854,42.0,74225.19,0.5,-0.59301,0.00013,27.8587]
[1776204194289,42.0,74225.19,0.5,-0.59301,0.00013,27.8587]
[1776204199825,42.0,74221.63,0.5,-0.59347,0.00013,27.8496]
[1776204205130,42.0,74221.56,0.5,-0.59348,0.00013,27.84942]
[1776204205150,42.0,74221.56,0.5,-0.59348,0.00013,27.84942]
[1776204205158,42.0,74221.56,0.5,-0.59348,0.00013,27.84942]
[1776204205192,42.0,74221.56,0.5,-0.59348,0.00013,27.84942]
[1776204205233,42.0,74221.56,0.5,-0.59348,0.00013,27.84942]
[1776204205380,42.0,74221.56,0.5,-0.59348,0.00013,27.84942]
[1776204205398,42.0,74221.56,0.5,-0.59348,0.00013,27.84942]
[1776204205866,42.0,74214.87,0.5,-0.59434,0.00013,27.83223]
[1776204206873,42.0,74209.29,0.5,-0.59506,0.00013,27.8178]
[1776204209030,42.0,74206.66,0.5,-0.5954,0.00013,27.81098]
[1776204209061,42.0,74206.66,0.5,-0.5954,0.00013,27.81098]
[1776204209193,42.0,74206.66,0.5,-0.5954,0.00013,27.81098]
[1776204210186,42.0,74193.28,0.5,-0.59711,0.00013,27.77597]
[1776204210941,42.0,74193.28,0.5,-0.59711,0.00013,27.77597]
[1776204211088,42.0,74189.65,0.5,-0.59759,0.00013,27.76338]
[1776204212173,42.01,74178.61,0.5,-0.599,0.00013,27.73399]
[1776204212621,42.01,74178.61,0.5,-0.599,0.00013,27.73399]
[1776204213317,42.01,74178.61,0.5,-0.599,0.00013,27.73399]
[1776204216946,42.01,74183.71,0.5,-0.59833,0.00013,27.74794]
[1776204218208,42.01,74183.71,0.5,-0.59833,0.00013,27.74794]
[1776204219967,42.02,74192.87,0.5,-0.59715,0.00013,27.77239]
[1776204225006,42.02,74194.46,0.5,-0.59693,0.00013,27.77677]
[1776204229639,42.02,74194.74,0.5,-0.59689,0.00013,27.77755]
[1776204231044,42.02,74184.75,0.5,-0.59816,0.00013,27.75128]
[1776204233618,42.03,74184.38,0.5,-0.59821,0.00013,27.75039]
[1776204236078,42.03,74189.19,0.5,-0.59758,0.00013,27.76332]
[1776204241114,42.03,74191.05,0.5,-0.59733,0.00013,27.76845]
[1776204242295,42.03,74191.05,0.5,-0.59733,0.00013,27.76845]
[1776204242449,42.03,74191.05,0.5,-0.59733,0.00013,27.76845]
[1776204242484,42.03,74185.22,0.5,-0.59808,0.00013,27.75303]
[1776204243466,42.04,74178.84,0.5,-0.59889,0.00013,27.73604]
[1776204244647,42.04,74176.02,0.5,-0.59925,0.00013,27.72852]
[1776204245220,42.04,74176.02,0.5,-0.59925,0.00013,27.72852]
[1776204245264,42.04,74184.02,0.5,-0.59822,0.00013,27.74996]
[1776204246205,42.04,74198.85,0.5,-0.59632,0.00013,27.78919]
[1776204246816,42.04,74198.85,0.5,-0.59632,0.00013,27.78919]
[1776204247550,42.04,74207.02,0.5,-0.59527,0.00013,27.81053]
[1776204247871,42.04,74207.02,0.5,-0.59527,0.00013,27.81053]
[1776204248164,42.04,74215.23,0.5,-0.59421,0.00013,27.8318]
[1776204248673,42.04,74215.23,0.5,-0.59421,0.00013,27.8318]
[1776204248974,42.04,74215.23,0.5,-0.59421,0.00013,27.8318]
[1776204249624,42.04,74215.23,0.5,-0.59421,0.00013,27.8318]
[1776204249171,42.04,74220.65,0.5,-0.59351,0.00013,27.84571]
[1776204249972,42.04,74220.65,0.5,-0.59351,0.00013,27.84571]
[1776204250177,42.04,74220.65,0.5,-0.59351,0.00013,27.84571]
[1776204250178,42.04,74216.02,0.5,-0.59411,0.00013,27.83384]
[1776204250693,42.04,74216.02,0.5,-0.59411,0.00013,27.83384]
[1776204251002,42.04,74216.02,0.5,-0.59411,0.00013,27.83384]
[1776204251056,42.04,74216.02,0.5,-0.59411,0.00013,27.83384]
[1776204251698,42.04,74215.38,0.5,-0.59419,0.00013,27.8322]
[1776204251835,42.04,74215.38,0.5,-0.59419,0.00013,27.8322]
[1776204256625,42.04,74212.75,0.5,-0.59453,0.00013,27.82546]
[1776204256630,42.04,74212.75,0.5,-0.59453,0.00013,27.82546]
[1776204256742,42.04,74212.58,0.5,-0.59455,0.00013,27.82503]
[1776204257265,42.04,74212.58,0.5,-0.59455,0.00013,27.82503]
[1776204257443,42.04,74216.22,0.5,-0.59408,0.00013,27.83442]
[1776204259221,42.04,74219.46,0.5,-0.59366,0.00013,27.84274]
[1776204259242,42.04,74221.04,0.5,-0.59346,0.00013,27.84678]
[1776204262277,42.04,74221.23,0.5,-0.59343,0.00013,27.84727]
[1776204262586,42.04,74221.23,0.5,-0.59343,0.00013,27.84727]
[1776204262323,42.04,74221.09,0.5,-0.59345,0.00013,27.84691]
[1776204264277,42.04,74227.08,0.5,-0.59268,0.00013,27.86217]
[1776204266550,42.04,74229.19,0.5,-0.59241,0.00013,27.86751]
[1776204267297,42.04,74235.25,0.5,-0.59163,0.00013,27.88279]
[1776204272333,42.04,74234.31,0.5,-0.59177,0.00013,27.87731]
[1776204274226,42.04,74234.31,0.5,-0.59177,0.00013,27.87731]
[1776204275988,42.04,74233.49,0.5,-0.59188,0.00013,27.87523]
[1776204277279,42.04,74232.88,0.5,-0.59195,0.00013,27.8737]
[1776204280503,42.04,74228.27,0.5,-0.59255,0.00013,27.862]
[1776204280680,42.04,74226.84,0.5,-0.59273,0.00013,27.85836]
[1776204281399,42.04,74221.44,0.5,-0.59343,0.00013,27.84459]
[1776204285157,42.04,74217.28,0.5,-0.59396,0.00013,27.83394]
[1776204285209,42.04,74217.28,0.5,-0.59396,0.00013,27.83394]
[1776204285427,42.04,74214.01,0.5,-0.59438,0.00013,27.82553]
[1776204287376,42.04,74212.79,0.5,-0.59454,0.00013,27.82239]
[1776204287441,42.04,74213.04,0.5,-0.59451,0.00013,27.82305]
[1776204293483,42.04,74214.45,0.5,-0.59432,0.00013,27.82675]
[1776204297902,42.04,74213.84,0.5,-0.5944,0.00013,27.82522]
[1776204298525,42.04,74212.94,0.5,-0.59451,0.00013,27.82291]
[1776204299628,42.04,74212.94,0.5,-0.59451,0.00013,27.82291]
[1776204300147,42.04,74209.38,0.5,-0.59497,0.00013,27.81371]
[1776204300539,42.04,74204.55,0.5,-0.59559,0.00013,27.80119]
[1776204303446,42.04,74205.81,0.5,-0.59542,0.00013,27.80451]
[1776204303560,42.04,74208.15,0.5,-0.59512,0.00013,27.81061]
[1776204304566,42.04,74215.05,0.5,-0.59424,0.00013,27.82846]
[1776204304860,42.04,74215.05,0.5,-0.59424,0.00013,27.82846]
[1776204305573,42.04,74210.97,0.5,-0.59476,0.00013,27.81794]
[1776204310609,42.05,74210.49,0.5,-0.59482,0.00013,27.81677]
[1776204315025,42.05,74212.46,0.5,-0.59456,0.00013,27.82192]
[1776204315644,42.05,74217.24,0.5,-0.59394,0.00013,27.83424]
[1776204316653,42.05,74222.44,0.5,-0.59328,0.00013,27.84756]
[1776204318555,42.05,74223.84,0.5,-0.5931,0.00013,27.85113]
[1776204319587,42.05,74227.3,0.5,-0.59265,0.00013,27.85992]
[1776204319674,42.05,74232.34,0.5,-0.592,0.00013,27.87268]
[1776204321688,42.05,74241.21,0.5,-0.59086,0.00013,27.89492]
[1776204323502,42.05,74241.36,0.5,-0.59085,0.00013,27.89527]
[1776204324369,42.04,74241.86,0.5,-0.59078,0.00013,27.89649]
[1776204324413,42.04,74241.86,0.5,-0.59078,0.00013,27.89649]
[1776204329745,42.04,74248.19,0.5,-0.58998,0.00013,27.91214]
[1776204334780,42.04,74248.71,0.5,-0.58992,0.00013,27.91037]
[1776204339815,42.04,74249.96,0.5,-0.58976,0.00013,27.91348]
[1776204344497,42.04,74250.86,0.5,-0.58964,0.00013,27.91572]
[1776204350565,42.04,74252.56,0.5,-0.58943,0.00013,27.91981]
[1776204351899,42.04,74247.66,0.5,-0.59006,0.00013,27.90765]
[1776204353913,42.04,74242.77,0.5,-0.59069,0.00013,27.89547]
[1776204357297,42.04,74241.33,0.5,-0.59088,0.00013,27.89185]
[1776204358949,42.04,74234.95,0.5,-0.59171,0.00013,27.8758]
[1776204359766,42.04,74234.95,0.5,-0.59171,0.00013,27.8758]
[1776204363067,42.03,74237.37,0.5,-0.5914,0.00013,27.88184]
[1776204365336,42.03,74233.48,0.5,-0.5919,0.00013,27.87202]
[1776204365339,42.03,74233.48,0.5,-0.5919,0.00013,27.87202]
[1776204365467,42.03,74233.48,0.5,-0.5919,0.00013,27.87202]
[1776204365501,42.03,74233.48,0.5,-0.5919,0.00013,27.87202]
[1776204365517,42.03,74233.48,0.5,-0.5919,0.00013,27.87202]
[1776204365612,42.03,74233.48,0.5,-0.5919,0.00013,27.87202]
[1776204366018,42.03,74231.98,0.5,-0.59209,0.00013,27.86821]
[1776204366079,42.03,74231.98,0.5,-0.59209,0.00013,27.86821]
[1776204366688,42.03,74231.98,0.5,-0.59209,0.00013,27.86821]
[1776204366744,42.03,74225.62,0.5,-0.59291,0.00013,27.85208]
[1776204366772,42.03,74225.62,0.5,-0.59291,0.00013,27.85208]
[1776204367366,42.03,74225.62,0.5,-0.59291,0.00013,27.85208]
[1776204367692,42.03,74225.62,0.5,-0.59291,0.00013,27.85208]
[1776204367461,42.03,74230.24,0.5,-0.59232,0.00013,27.86381]
[1776204368077,42.03,74230.24,0.5,-0.59232,0.00013,27.86381]
[1776204368157,42.03,74236.76,0.5,-0.59148,0.00013,27.88025]
[1776204370164,42.03,74240.56,0.5,-0.59099,0.00013,27.88978]
[1776204370174,42.03,74240.56,0.5,-0.59099,0.00013,27.88978]
[1776204370192,42.03,74240.56,0.5,-0.59099,0.00013,27.88978]
[1776204370205,42.03,74240.56,0.5,-0.59099,0.00013,27.88978]
[1776204370213,42.03,74240.56,0.5,-0.59099,0.00013,27.88978]
[1776204370898,42.03,74242.57,0.5,-0.59073,0.00013,27.89477]
[1776204371216,42.03,74242.57,0.5,-0.59073,0.00013,27.89477]
[1776204371317,42.03,74236.7,0.5,-0.59149,0.00013,27.88005]
[1776204377079,42.03,74236.72,0.5,-0.59149,0.00013,27.88004]
[1776204382113,42.03,74236.87,0.5,-0.59148,0.00013,27.88033]
[1776204383790,42.03,74236.98,0.5,-0.59146,0.00013,27.88059]
[1776204386516,42.03,74236.91,0.5,-0.59147,0.00013,27.88038]
[1776204386519,42.03,74241.53,0.5,-0.59088,0.00013,27.89195]
[1776204387351,42.03,74241.53,0.5,-0.59088,0.00013,27.89195]
[1776204389222,42.03,74248.92,0.5,-0.58993,0.00013,27.91033]
[1776204392294,42.03,74251.12,0.5,-0.58966,0.00013,27.9127]
[1776204392321,42.03,74251.12,0.5,-0.58966,0.00013,27.9127]
[1776204392363,42.03,74251.12,0.5,-0.58966,0.00013,27.9127]
[1776204392435,42.03,74251.12,0.5,-0.58966,0.00013,27.9127]
[1776204392535,42.02,74251.12,0.5,-0.58966,0.00013,27.91267]
[1776204392860,42.02,74251.12,0.5,-0.58966,0.00013,27.91267]
[1776204393191,42.02,74251.12,0.5,-0.58966,0.00013,27.91267]
[1776204393325,42.02,74251.12,0.5,-0.58966,0.00013,27.91267]
[1776204393430,42.02,74251.12,0.5,-0.58966,0.00013,27.91267]
[1776204393514,42.03,74281.75,0.5,-0.58571,0.00013,27.98711]
[1776204394030,42.03,74281.75,0.5,-0.58571,0.00013,27.98711]
[1776204394197,42.03,74290.5,0.5,-0.58458,0.00013,28.00789]
[1776204395260,42.03,74290.5,0.5,-0.58458,0.00013,28.00789]
[1776204395874,42.03,74290.39,0.5,-0.58459,0.00013,28.00766]
[1776204396436,42.03,74283.76,0.5,-0.58544,0.00013,27.99196]
[1776204399485,42.03,74281.89,0.5,-0.58568,0.00013,27.98753]
[1776204399800,42.03,74281.89,0.5,-0.58568,0.00013,27.98753]
[1776204401616,42.03,74279.33,0.5,-0.58601,0.00013,27.98145]
[1776204401969,42.03,74279.83,0.5,-0.58595,0.00013,27.98266]
[1776204402832,42.03,74279.86,0.5,-0.58594,0.00013,27.98275]
[1776204404007,42.03,74280.95,0.5,-0.5858,0.00013,27.98537]
[1776204404784,42.03,74280.95,0.5,-0.5858,0.00013,27.98537]
[1776204405363,42.03,74281.44,0.5,-0.58574,0.00013,27.98655]
[1776204407303,42.03,74281.28,0.5,-0.58576,0.00013,27.98619]
[1776204407654,42.03,74281.28,0.5,-0.58576,0.00013,27.98619]
[1776204408004,42.03,74281.23,0.5,-0.58576,0.00013,27.98609]
[1776204408059,42.03,74281.23,0.5,-0.58576,0.00013,27.98609]
[1776204410410,42.03,74280.83,0.5,-0.58581,0.00013,27.98519]
[1776204410816,42.03,74280.19,0.5,-0.58589,0.00013,27.98369]
[1776204410851,42.03,74280.19,0.5,-0.58589,0.00013,27.98369]
[1776204412027,42.03,74283.85,0.5,-0.58541,0.00013,27.99245]
[1776204412295,42.03,74283.85,0.5,-0.58541,0.00013,27.99245]
[1776204412335,42.03,74283.85,0.5,-0.58541,0.00013,27.99245]
[1776204412389,42.04,74290.39,0.5,-0.58457,0.00013,28.00797]
[1776204415138,42.04,74292.03,0.5,-0.58435,0.00013,28.01188]
[1776204415348,42.04,74299.73,0.5,-0.58336,0.00013,28.02994]
[1776204416094,42.04,74299.73,0.5,-0.58336,0.00013,28.02994]
[1776204417254,42.04,74303.95,0.5,-0.58281,0.00013,28.03977]
[1776204420965,42.04,74301.97,0.5,-0.58306,0.00013,28.03521]
[1776204421024,42.04,74301.97,0.5,-0.58306,0.00013,28.03521]
[1776204421058,42.04,74301.97,0.5,-0.58306,0.00013,28.03521]
[1776204421136,42.04,74301.97,0.5,-0.58306,0.00013,28.03521]
[1776204423170,42.04,74294.61,0.5,-0.58401,0.00013,28.01805]
[1776204423185,42.04,74294.61,0.5,-0.58401,0.00013,28.01805]
[1776204424166,42.04,74293.94,0.5,-0.5841,0.00013,28.0165]
[1776204425906,42.04,74293.1,0.5,-0.5842,0.00013,28.01457]
[1776204426036,42.04,74293.1,0.5,-0.5842,0.00013,28.01457]
[1776204426223,42.04,74293.1,0.5,-0.5842,0.00013,28.01457]
[1776204426448,42.04,74293.1,0.5,-0.5842,0.00013,28.01457]
[1776204426584,42.04,74293.1,0.5,-0.5842,0.00013,28.01457]
[1776204427635,42.04,74289.18,0.5,-0.58471,0.00013,28.00535]
[1776204427685,42.04,74289.18,0.5,-0.58471,0.00013,28.00535]
[1776204430238,42.04,74292.16,0.5,-0.58432,0.00013,28.01245]
[1776204430295,42.04,74292.16,0.5,-0.58432,0.00013,28.01245]
[1776204435492,42.05,74287.85,0.5,-0.58487,0.00013,28.0024]
[1776204439520,42.05,74282.09,0.5,-0.58561,0.00013,27.98882]
[1776204443828,42.05,74281.94,0.5,-0.58562,0.00013,27.98852]
[1776204443847,42.05,74281.94,0.5,-0.58562,0.00013,27.98852]
[1776204443929,42.05,74282.61,0.5,-0.58553,0.00013,27.99017]
[1776204444669,42.05,74273.54,0.5,-0.5867,0.00013,27.96846]
[1776204446568,42.05,74268.33,0.5,-0.58738,0.00013,27.95588]
[1776204449590,42.05,74273.4,0.5,-0.58672,0.00013,27.9682]
[1776204454518,42.06,74268.76,0.5,-0.58732,0.00013,27.95407]
[1776204454611,42.06,74268.76,0.5,-0.58732,0.00013,27.95407]
[1776204454664,42.06,74268.76,0.5,-0.58732,0.00013,27.95407]
[1776204454771,42.06,74271.74,0.5,-0.58694,0.00013,27.96126]
[1776204455633,42.06,74290.64,0.5,-0.58449,0.00013,28.00635]
[1776204456336,42.06,74290.64,0.5,-0.58449,0.00013,28.00635]
[1776204456640,42.06,74295.2,0.5,-0.5839,0.00013,28.01709]
[1776204457717,42.06,74295.2,0.5,-0.5839,0.00013,28.01709]
[1776204457782,42.06,74295.2,0.5,-0.5839,0.00013,28.01709]
[1776204458466,42.06,74295.45,0.5,-0.58387,0.00013,28.01769]
[1776204458654,42.06,74289.83,0.5,-0.58459,0.00013,28.0045]
[1776204459047,42.06,74289.83,0.5,-0.58459,0.00013,28.0045]
[1776204459300,42.06,74289.83,0.5,-0.58459,0.00013,28.0045]
[1776204459519,42.06,74289.83,0.5,-0.58459,0.00013,28.0045]
[1776204459630,42.06,74289.83,0.5,-0.58459,0.00013,28.0045]
[1776204459849,42.06,74273.71,0.5,-0.58667,0.00013,27.96613]
[1776204460100,42.06,74273.71,0.5,-0.58667,0.00013,27.96613]
[1776204460302,42.06,74273.71,0.5,-0.58667,0.00013,27.96613]
[1776204460675,42.06,74239.65,0.5,-0.59106,0.00013,27.88256]
[1776204461076,42.06,74239.65,0.5,-0.59106,0.00013,27.88256]
[1776204461190,42.06,74239.65,0.5,-0.59106,0.00013,27.88256]
[1776204461615,42.06,74239.65,0.5,-0.59106,0.00013,27.88256]
[1776204461682,42.06,74216.7,0.5,-0.59401,0.00013,27.82436]
[1776204462689,42.06,74213.89,0.5,-0.59437,0.00013,27.81714]
[1776204467725,42.06,74214.8,0.5,-0.59425,0.00013,27.81954]
[1776204470452,42.06,74214.88,0.5,-0.59424,0.00013,27.81975]
[1776204472962,42.06,74214.95,0.5,-0.59423,0.00013,27.81997]
[1776204473767,42.06,74218.22,0.5,-0.59381,0.00013,27.82837]
[1776204474774,42.06,74223.15,0.5,-0.59318,0.00013,27.84098]
[1776204480816,42.06,74225.4,0.5,-0.59289,0.00013,27.84668]
[1776204484293,42.06,74225.07,0.5,-0.59293,0.00013,27.84583]
[1776204484844,42.06,74218.36,0.5,-0.5938,0.00013,27.82868]
[1776204485851,42.06,74213.06,0.5,-0.59448,0.00013,27.81506]
[1776204490886,42.06,74206.44,0.5,-0.59532,0.00013,27.79799]
[1776204496038,42.06,74205.51,0.5,-0.59544,0.00013,27.79566]
[1776204496138,42.06,74205.2,0.5,-0.59548,0.00013,27.79487]
[1776204497316,42.06,74205.2,0.5,-0.59548,0.00013,27.79487]
[1776204498294,42.07,74202.41,0.5,-0.59583,0.00013,27.78763]
[1776204498307,42.07,74202.41,0.5,-0.59583,0.00013,27.78763]
[1776204498326,42.07,74202.41,0.5,-0.59583,0.00013,27.78763]
[1776204498394,42.07,74202.41,0.5,-0.59583,0.00013,27.78763]
[1776204498520,42.07,74196.08,0.5,-0.59665,0.00013,27.77109]
[1776204499387,42.07,74196.08,0.5,-0.59665,0.00013,27.77109]
[1776204499425,42.07,74196.08,0.5,-0.59665,0.00013,27.77109]
[1776204499612,42.07,74196.08,0.5,-0.59665,0.00013,27.77109]
[1776204499897,42.07,74222.29,0.5,-0.59328,0.00013,27.83898]
[1776204499963,42.07,74241.64,0.5,-0.59079,0.00013,27.88782]
[1776204501481,42.07,74241.64,0.5,-0.59079,0.00013,27.88782]
[1776204501539,42.07,74241.64,0.5,-0.59079,0.00013,27.88782]
[1776204501762,42.07,74241.64,0.5,-0.59079,0.00013,27.88782]
[1776204501806,42.07,74241.42,0.5,-0.59082,0.00013,27.88722]
[1776204503300,42.06,74240.6,0.5,-0.59093,0.00013,27.88515]
[1776204506553,42.06,74240.87,0.5,-0.59089,0.00013,27.88578]
[1776204506631,42.06,74240.87,0.5,-0.5909,0.00013,27.88573]
[1776204512045,42.06,74244.58,0.5,-0.59044,0.00013,27.8919]
[1776204516691,42.06,74243.91,0.5,-0.59052,0.00013,27.89021]
[1776204516898,42.06,74243.91,0.5,-0.59052,0.00013,27.89021]
[1776204516971,42.06,74244.07,0.5,-0.5905,0.00013,27.89059]
[1776204517212,42.06,74244.07,0.5,-0.5905,0.00013,27.89059]
[1776204517256,42.06,74249.35,0.5,-0.58982,0.00013,27.9037]
[1776204518089,42.06,74256.94,0.5,-0.58885,0.00013,27.92237]
[1776204520511,42.06,74261.05,0.5,-0.58832,0.00013,27.93244]
[1776204521110,42.06,74273.88,0.5,-0.58666,0.00013,27.96354]
[1776204522152,42.06,74275.82,0.5,-0.58641,0.00013,27.96824]
[1776204523194,42.06,74275.82,0.5,-0.58641,0.00013,27.96824]
[1776204523296,42.06,74275.81,0.5,-0.58641,0.00013,27.96826]
[1776204524825,42.06,74275.81,0.5,-0.58641,0.00013,27.96826]
[1776204524928,42.06,74269.33,0.5,-0.58724,0.00013,27.95267]
[1776204528159,42.06,74264.37,0.5,-0.58788,0.00013,27.94065]
[1776204533194,42.06,74263.38,0.5,-0.58801,0.00013,27.93827]
[1776204538229,42.06,74261.36,0.5,-0.58827,0.00013,27.93338]
[1776204540243,42.06,74256.38,0.5,-0.58891,0.00013,27.92121]
[1776204545279,42.07,74256.22,0.5,-0.58892,0.00013,27.92089]
[1776204547901,42.07,74255.79,0.5,-0.58898,0.00013,27.91985]
[1776204550316,42.07,74249.45,0.5,-0.5898,0.00013,27.90418]
[1776204553257,42.06,74247.59,0.5,-0.59004,0.00013,27.89952]
[1776204554751,42.06,74247.96,0.5,-0.58999,0.00013,27.90041]
[1776204554854,42.06,74248.33,0.5,-0.58995,0.00013,27.90127]
[1776204555352,42.06,74258.55,0.5,-0.58863,0.00013,27.92644]
[1776204556359,42.06,74269.75,0.5,-0.58719,0.00013,27.95365]
[1776204558484,42.06,74272.25,0.5,-0.58687,0.00013,27.95969]
[1776204558805,42.06,74274.55,0.5,-0.58657,0.00013,27.96521]
[1776204559488,42.06,74274.55,0.5,-0.58657,0.00013,27.96521]
[1776204565435,42.06,74282.33,0.5,-0.58557,0.00013,27.98374]
[1776204567400,42.06,74283.09,0.5,-0.58548,0.00013,27.98553]
[1776204567414,42.06,74283.09,0.5,-0.58548,0.00013,27.98553]
[1776204568617,42.06,74293.04,0.5,-0.58419,0.00013,28.00904]
[1776204569561,42.06,74293.04,0.5,-0.58419,0.00013,28.00904]
[1776204569861,42.06,74293.04,0.5,-0.58419,0.00013,28.00904]
[1776204569953,42.06,74300.0,0.5,-0.58329,0.00013,28.02534]
[1776204570094,42.06,74300.0,0.5,-0.58329,0.00013,28.02534]
[1776204570222,42.06,74300.0,0.5,-0.58329,0.00013,28.02534]
[1776204570505,42.06,74325.63,0.5,-0.57998,0.00013,28.08406]
[1776204572426,42.06,74324.03,0.5,-0.58019,0.00013,28.07746]
[1776204572519,42.06,74314.53,0.5,-0.58142,0.00013,28.05586]
[1776204573230,42.06,74314.53,0.5,-0.58142,0.00013,28.05586]
[1776204573525,42.06,74307.87,0.5,-0.58228,0.00013,28.04057]
[1776204576547,42.06,74300.05,0.5,-0.58329,0.00013,28.02247]
[1776204577752,42.06,74300.05,0.5,-0.58329,0.00013,28.02247]
[1776204580037,42.06,74297.51,0.5,-0.58362,0.00013,28.01658]
[1776204580121,42.06,74297.21,0.5,-0.58366,0.00013,28.0159]
[1776204580434,42.06,74297.21,0.5,-0.58366,0.00013,28.0159]
[1776204580576,42.06,74305.49,0.5,-0.58259,0.00013,28.03515]
[1776204581253,42.06,74305.49,0.5,-0.58259,0.00013,28.03515]
[1776204582640,42.06,74310.05,0.5,-0.582,0.00013,28.04569]
[1776204584382,42.06,74308.81,0.5,-0.58215,0.00013,28.04284]
[1776204584499,42.06,74308.81,0.5,-0.58215,0.00013,28.04284]
[1776204584508,42.06,74308.81,0.5,-0.58215,0.00013,28.04284]
[1776204584639,42.06,74316.57,0.5,-0.58115,0.00013,28.06062]
[1776204585174,42.06,74316.57,0.5,-0.58115,0.00013,28.06062]
[1776204585615,42.06,74325.82,0.5,-0.57996,0.00013,28.08159]
[1776204587629,42.06,74331.74,0.5,-0.57919,0.00013,28.09485]
[1776204588956,42.06,74331.74,0.5,-0.57919,0.00013,28.09485]
[1776204589642,42.06,74334.82,0.5,-0.57879,0.00013,28.10169]
[1776204590358,42.06,74334.82,0.5,-0.57879,0.00013,28.10169]
[1776204590417,42.06,74334.82,0.5,-0.57879,0.00013,28.10169]
[1776204591657,42.06,74350.9,0.5,-0.57671,0.00013,28.13714]
[1776204592560,42.06,74350.9,0.5,-0.57671,0.00013,28.13714]
[1776204592664,42.06,74356.66,0.5,-0.57597,0.00013,28.14964]
[1776204594350,42.06,74357.45,0.5,-0.57586,0.00013,28.15134]
[1776204594657,42.06,74357.45,0.5,-0.57586,0.00013,28.15134]
[1776204595686,42.06,74362.6,0.5,-0.57519,0.00013,28.16245]
[1776204598710,42.06,74354.42,0.5,-0.57626,0.00013,28.14478]
[1776204600459,42.06,74352.92,0.5,-0.57645,0.00013,28.14152]
[1776204600511,42.06,74352.92,0.5,-0.57645,0.00013,28.14152]
[1776204601476,42.06,74351.33,0.5,-0.57666,0.00013,28.13806]
[1776204601518,42.06,74351.33,0.5,-0.57666,0.00013,28.13806]
[1776204602445,42.06,74351.34,0.5,-0.57666,0.00013,28.13808]
[1776204607616,42.06,74353.9,0.5,-0.57633,0.00013,28.14359]
[1776204607642,42.06,74353.9,0.5,-0.57633,0.00013,28.14359]
[1776204607661,42.06,74353.9,0.5,-0.57633,0.00013,28.14359]
[1776204607782,42.06,74352.02,0.5,-0.57657,0.00013,28.1395]
[1776204608087,42.06,74352.02,0.5,-0.57657,0.00013,28.1395]
[1776204608488,42.06,74352.02,0.5,-0.57657,0.00013,28.1395]
[1776204608642,42.06,74352.02,0.5,-0.57657,0.00013,28.1395]
[1776204608789,42.06,74348.09,0.5,-0.57708,0.00013,28.13092]
[1776204609084,42.06,74348.09,0.5,-0.57708,0.00013,28.13092]
[1776204609140,42.06,74348.09,0.5,-0.57708,0.00013,28.13092]
[1776204611327,42.06,74351.19,0.5,-0.57668,0.00013,28.13769]
[1776204614012,42.06,74346.75,0.5,-0.57726,0.00013,28.12798]
[1776204614831,42.06,74343.64,0.5,-0.57766,0.00013,28.12112]
[1776204619866,42.05,74338.64,0.5,-0.57832,0.00013,28.10996]
[1776204620914,42.05,74338.64,0.5,-0.57832,0.00013,28.10996]
[1776204623895,42.05,74331.26,0.5,-0.57928,0.00013,28.09346]
[1776204624903,42.05,74324.01,0.5,-0.58021,0.00013,28.07714]
[1776204629940,42.05,74324.91,0.5,-0.5801,0.00013,28.07916]
[1776204630128,42.05,74324.91,0.5,-0.5801,0.00013,28.07916]
[1776204630217,42.05,74324.91,0.5,-0.5801,0.00013,28.07916]
[1776204630313,42.05,74324.91,0.5,-0.5801,0.00013,28.07916]
[1776204630951,42.05,74342.67,0.5,-0.5778,0.00013,28.11877]
[1776204632036,42.05,74342.67,0.5,-0.5778,0.00013,28.11877]
[1776204632075,42.05,74349.19,0.5,-0.57697,0.00013,28.13006]
[1776204633195,42.05,74348.17,0.5,-0.5771,0.00013,28.1278]
[1776204633316,42.05,74348.17,0.5,-0.5771,0.00013,28.1278]
[1776204633675,42.05,74348.17,0.5,-0.5771,0.00013,28.1278]
[1776204633972,42.05,74345.16,0.5,-0.57749,0.00013,28.12118]
[1776204634979,42.05,74334.82,0.5,-0.57883,0.00013,28.09827]
[1776204635554,42.05,74334.82,0.5,-0.57883,0.00013,28.09827]
[1776204635986,42.05,74327.12,0.5,-0.57983,0.00013,28.081]
[1776204636947,42.05,74327.12,0.5,-0.57983,0.00013,28.081]
[1776204636993,42.05,74317.49,0.5,-0.58108,0.00013,28.05918]
[1776204645049,42.05,74316.42,0.5,-0.58122,0.00013,28.05676]
[1776204650084,42.05,74316.02,0.5,-0.58127,0.00013,28.05587]
[1776204655107,42.05,74315.95,0.5,-0.58127,0.00013,28.05572]
[1776204657497,42.05,74305.72,0.5,-0.5826,0.00013,28.03223]
[1776204658729,42.05,74305.72,0.5,-0.5826,0.00013,28.03223]
[1776204664117,42.05,74300.34,0.5,-0.58329,0.00013,28.01983]
[1776204664464,42.05,74297.07,0.5,-0.58371,0.00013,28.01222]
[1776204664787,42.05,74297.07,0.5,-0.58371,0.00013,28.01222]
[1776204664897,42.05,74297.07,0.5,-0.58371,0.00013,28.01222]
[1776204664945,42.05,74297.07,0.5,-0.58371,0.00013,28.01222]
[1776204665062,42.05,74297.07,0.5,-0.58371,0.00013,28.01222]
[1776204665078,42.05,74295.62,0.5,-0.58389,0.00013,28.00885]
[1776204665577,42.05,74306.14,0.5,-0.58253,0.00013,28.03333]
[1776204666201,42.05,74318.18,0.5,-0.58097,0.00013,28.06099]
[1776204667883,42.05,74318.18,0.5,-0.58097,0.00013,28.06099]
[1776204667984,42.05,74320.78,0.5,-0.58064,0.00013,28.0669]
[1776204669853,42.05,74321.46,0.5,-0.58055,0.00013,28.06844]
[1776204669891,42.05,74324.63,0.5,-0.58014,0.00013,28.07561]
[1776204671830,42.05,74328.07,0.5,-0.57969,0.00013,28.08335]
[1776204671890,42.05,74329.7,0.5,-0.57948,0.00013,28.087]
[1776204672703,42.05,74329.7,0.5,-0.57948,0.00013,28.087]
[1776204673099,42.05,74329.7,0.5,-0.57948,0.00013,28.087]
[1776204673467,42.05,74331.08,0.5,-0.57931,0.00013,28.09009]
[1776204673993,42.05,74344.48,0.5,-0.57757,0.00013,28.11981]
[1776204674265,42.05,74359.25,0.5,-0.57566,0.00013,28.15199]
[1776204676122,42.05,74361.25,0.5,-0.5754,0.00013,28.15631]
[1776204681314,42.05,74355.67,0.5,-0.57612,0.00013,28.14428]
[1776204683249,42.05,74351.93,0.5,-0.5766,0.00013,28.13616]
[1776204683927,42.05,74351.93,0.5,-0.5766,0.00013,28.13616]
[1776204684335,42.06,74359.37,0.5,-0.57564,0.00013,28.15231]
[1776204685342,42.06,74364.77,0.5,-0.57494,0.00013,28.16391]
[1776204687659,42.06,74365.25,0.5,-0.57487,0.00013,28.16493]
[1776204687851,42.06,74365.25,0.5,-0.57487,0.00013,28.16493]
[1776204689299,42.06,74367.97,0.5,-0.57452,0.00013,28.17073]
[1776204689338,42.06,74367.97,0.5,-0.57452,0.00013,28.17073]
[1776204690665,42.06,74367.75,0.5,-0.57455,0.00013,28.1703]
[1776204690691,42.06,74367.75,0.5,-0.57455,0.00013,28.1703]
[1776204690881,42.06,74367.75,0.5,-0.57455,0.00013,28.1703]
[1776204690931,42.06,74367.75,0.5,-0.57455,0.00013,28.1703]
[1776204691078,42.06,74374.73,0.5,-0.57365,0.00013,28.18217]
[1776204694132,42.06,74378.09,0.5,-0.57321,0.00013,28.18927]
[1776204694914,42.06,74379.36,0.5,-0.57304,0.00013,28.19196]
[1776204695215,42.06,74378.74,0.5,-0.57312,0.00013,28.19068]
[1776204695355,42.06,74378.74,0.5,-0.57312,0.00013,28.19068]
[1776204695505,42.06,74378.74,0.5,-0.57312,0.00013,28.19068]
[1776204695703,42.06,74378.74,0.5,-0.57312,0.00013,28.19068]
[1776204695721,42.06,74378.74,0.5,-0.57312,0.00013,28.19068]
[1776204695832,42.06,74378.74,0.5,-0.57312,0.00013,28.19068]
[1776204695900,42.06,74392.61,0.5,-0.57132,0.00013,28.21949]
[1776204697443,42.06,74391.91,0.5,-0.57141,0.00013,28.2181]
[1776204698241,42.06,74391.91,0.5,-0.57141,0.00013,28.2181]
[1776204698299,42.06,74391.91,0.5,-0.57141,0.00013,28.2181]
[1776204698606,42.06,74391.6,0.5,-0.57145,0.00013,28.21747]
[1776204699416,42.06,74391.6,0.5,-0.57145,0.00013,28.21747]
[1776204699426,42.06,74391.6,0.5,-0.57145,0.00013,28.21747]
[1776204702100,42.06,74385.79,0.5,-0.5722,0.00013,28.2055]
[1776204702712,42.06,74385.79,0.5,-0.5722,0.00013,28.2055]
[1776204704347,42.07,74384.55,0.5,-0.57236,0.00013,28.20296]
[1776204704947,42.07,74384.55,0.5,-0.57236,0.00013,28.20296]
[1776204705499,42.07,74393.52,0.5,-0.57119,0.00013,28.22153]
[1776204706489,42.07,74393.52,0.5,-0.57119,0.00013,28.22153]
[1776204706811,42.07,74393.52,0.5,-0.57119,0.00013,28.22153]
[1776204707737,42.07,74394.41,0.5,-0.57107,0.00013,28.22337]
[1776204707792,42.07,74394.88,0.5,-0.57101,0.00013,28.22434]
[1776204709526,42.07,74390.05,0.5,-0.57164,0.00013,28.21443]
[1776204711315,42.07,74389.83,0.5,-0.57167,0.00013,28.21399]
[1776204711541,42.07,74390.29,0.5,-0.5716,0.00013,28.21495]
[1776204716576,42.07,74387.16,0.5,-0.57202,0.00013,28.20836]
[1776204718289,42.06,74386.75,0.5,-0.57207,0.00013,28.20749]
[1776204718636,42.06,74386.75,0.5,-0.57207,0.00013,28.20749]
[1776204718944,42.06,74386.75,0.5,-0.57207,0.00013,28.20749]
[1776204718953,42.06,74386.75,0.5,-0.57207,0.00013,28.20749]
[1776204719046,42.06,74393.24,0.5,-0.57123,0.00013,28.22086]
[1776204720170,42.06,74398.88,0.5,-0.5705,0.00013,28.23241]
[1776204720604,42.06,74404.45,0.5,-0.56978,0.00013,28.24372]
[1776204721807,42.06,74404.45,0.5,-0.56978,0.00013,28.24372]
[1776204721888,42.06,74405.4,0.5,-0.56965,0.00013,28.24565]
[1776204724115,42.06,74403.78,0.5,-0.56988,0.00013,28.24219]
[1776204730372,42.05,74400.85,0.5,-0.57027,0.00013,28.23611]
[1776204730405,42.05,74400.85,0.5,-0.57027,0.00013,28.23611]
[1776204730674,42.05,74403.67,0.5,-0.56991,0.00013,28.24178]
[1776204735709,42.05,74405.37,0.5,-0.56969,0.00013,28.24523]
[1776204737705,42.05,74405.74,0.5,-0.56964,0.00013,28.24597]
[1776204737906,42.05,74405.93,0.5,-0.56961,0.00013,28.24636]
[1776204738733,42.05,74399.24,0.5,-0.57048,0.00013,28.23278]
[1776204742761,42.05,74394.4,0.5,-0.57112,0.00013,28.2228]
[1776204746464,42.04,74393.68,0.5,-0.57122,0.00013,28.22126]
[1776204746799,42.04,74398.06,0.5,-0.57065,0.00013,28.23021]
[1776204747759,42.04,74398.06,0.5,-0.57065,0.00013,28.23021]
[1776204747806,42.04,74400.81,0.5,-0.57029,0.00013,28.23582]
[1776204751870,42.04,74406.38,0.5,-0.56958,0.00013,28.24401]
[1776204755911,42.04,74398.28,0.5,-0.57064,0.00013,28.22748]
[1776204758076,42.04,74396.02,0.5,-0.57094,0.00013,28.22283]
[1776204758155,42.03,74393.8,0.5,-0.57123,0.00013,28.21824]
[1776204758927,42.03,74381.32,0.5,-0.57285,0.00013,28.19236]
[1776204759933,42.04,74378.16,0.5,-0.57326,0.00013,28.18575]
[1776204764199,42.04,74383.5,0.5,-0.57256,0.00013,28.19701]
[1776204770009,42.04,74387.36,0.5,-0.57205,0.00013,28.20512]
[1776204771414,42.04,74387.43,0.5,-0.57204,0.00013,28.20527]
[1776204772020,42.04,74388.15,0.5,-0.57195,0.00013,28.20678]
[1776204777055,42.04,74389.82,0.5,-0.57173,0.00013,28.21031]
[1776204779965,42.05,74390.06,0.5,-0.57169,0.00013,28.21082]
[1776204780076,42.05,74390.03,0.5,-0.5717,0.00013,28.21079]
[1776204785111,42.05,74387.54,0.5,-0.57201,0.00013,28.2057]
[1776204787125,42.05,74382.59,0.5,-0.57265,0.00013,28.19543]
[1776204792159,42.05,74382.61,0.5,-0.57265,0.00013,28.19557]
[1776204796188,42.06,74375.28,0.5,-0.57359,0.00013,28.18024]
[1776204797275,42.06,74372.49,0.5,-0.57395,0.00013,28.17436]
[1776204803241,42.06,74364.7,0.5,-0.57496,0.00013,28.15777]
[1776204808275,42.05,74366.35,0.5,-0.57475,0.00013,28.16129]
[1776204811911,42.05,74366.35,0.5,-0.57475,0.00013,28.16129]
[1776204812757,42.05,74366.35,0.5,-0.57476,0.00013,28.15829]
[1776204812858,42.05,74370.37,0.5,-0.57424,0.00013,28.16684]
[1776204813310,42.06,74382.08,0.5,-0.57272,0.00013,28.19154]
[1776204815325,42.06,74384.31,0.5,-0.57243,0.00013,28.19623]
[1776204817737,42.06,74385.1,0.5,-0.57232,0.00013,28.19789]
[1776204817788,42.06,74385.03,0.5,-0.57233,0.00013,28.19776]
[1776204821434,42.06,74385.54,0.5,-0.57226,0.00013,28.19887]
[1776204821944,42.06,74385.54,0.5,-0.57226,0.00013,28.19887]
[1776204822379,42.06,74400.75,0.5,-0.57028,0.00013,28.23016]
[1776204823951,42.06,74400.16,0.5,-0.57036,0.00013,28.22898]
[1776204825950,42.06,74398.21,0.5,-0.57061,0.00013,28.22501]
[1776204826044,42.06,74398.22,0.5,-0.57061,0.00013,28.22503]
[1776204827293,42.06,74398.22,0.5,-0.57061,0.00013,28.22503]
[1776204827349,42.06,74397.8,0.5,-0.57066,0.00013,28.22417]
[1776204827362,42.06,74397.8,0.5,-0.57066,0.00013,28.22417]
[1776204827525,42.06,74397.8,0.5,-0.57066,0.00013,28.22417]
[1776204827943,42.06,74397.8,0.5,-0.57066,0.00013,28.22417]
[1776204827995,42.06,74400.37,0.5,-0.57033,0.00013,28.22939]
[1776204828411,42.06,74400.37,0.5,-0.57033,0.00013,28.22939]
[1776204828425,42.06,74400.37,0.5,-0.57033,0.00013,28.22939]
[1776204828447,42.06,74400.37,0.5,-0.57033,0.00013,28.22939]
[1776204828458,42.06,74400.37,0.5,-0.57033,0.00013,28.22939]
[1776204828885,42.06,74400.37,0.5,-0.57033,0.00013,28.22939]
[1776204828893,42.06,74400.37,0.5,-0.57033,0.00013,28.22939]
[1776204828982,42.06,74409.27,0.5,-0.56917,0.00013,28.24738]
[1776204830018,42.06,74409.27,0.5,-0.56917,0.00013,28.24738]
[1776204830045,42.06,74409.27,0.5,-0.56917,0.00013,28.24738]
[1776204830199,42.06,74409.27,0.5,-0.56917,0.00013,28.24738]
[1776204830711,42.06,74405.65,0.5,-0.56965,0.00013,28.24009]
[1776204830737,42.06,74405.65,0.5,-0.56965,0.00013,28.24009]
[1776204830747,42.06,74405.65,0.5,-0.56965,0.00013,28.24009]
[1776204830773,42.06,74405.65,0.5,-0.56965,0.00013,28.24009]
[1776204831140,42.06,74405.65,0.5,-0.56965,0.00013,28.24009]
[1776204831872,42.06,74406.12,0.5,-0.56958,0.00013,28.24104]
[1776204831974,42.06,74406.54,0.5,-0.56953,0.00013,28.24189]
[1776204836235,42.06,74406.86,0.5,-0.56949,0.00013,28.24246]
[1776204836604,42.06,74404.41,0.5,-0.56981,0.00013,28.23749]
[1776204836667,42.06,74404.41,0.5,-0.56981,0.00013,28.23749]
[1776204836808,42.06,74403.17,0.5,-0.56998,0.00013,28.23496]
[1776204837491,42.06,74391.56,0.5,-0.57148,0.00013,28.21124]
[1776204839924,42.06,74388.76,0.5,-0.57185,0.00013,28.20549]
[1776204841485,42.06,74388.65,0.5,-0.57186,0.00013,28.20527]
[1776204844548,42.06,74383.79,0.5,-0.57249,0.00013,28.19524]
[1776204847025,42.06,74382.2,0.5,-0.57269,0.00013,28.19197]
[1776204847468,42.06,74378.31,0.5,-0.57319,0.00013,28.18384]
[1776204848854,42.06,74375.24,0.5,-0.57359,0.00013,28.1774]
[1776204851400,42.07,74371.08,0.5,-0.57412,0.00013,28.16868]
[1776204856628,42.07,74369.72,0.5,-0.57429,0.00013,28.16596]
[1776204863677,42.08,74368.96,0.5,-0.57437,0.00013,28.16454]
[1776204872740,42.09,74368.71,0.5,-0.57439,0.00013,28.16128]
[1776204878782,42.09,74369.34,0.5,-0.5743,0.00013,28.16279]
[1776204884226,42.1,74369.11,0.5,-0.57432,0.00013,28.16242]
[1776204889859,42.1,74372.59,0.5,-0.57385,0.00013,28.16998]
[1776204893999,42.11,74371.28,0.5,-0.57402,0.00013,28.16728]
[1776204895333,42.11,74371.5,0.5,-0.57399,0.00013,28.16777]
[1776204895901,42.11,74359.88,0.5,-0.57549,0.00013,28.14305]
[1776204896907,42.11,74352.95,0.5,-0.57639,0.00013,28.12809]
[1776204898386,42.11,74352.99,0.5,-0.57638,0.00013,28.12819]
[1776204899521,42.11,74352.31,0.5,-0.57647,0.00013,28.12672]
[1776204901303,42.11,74351.47,0.5,-0.57658,0.00013,28.12491]
[1776204901490,42.11,74349.79,0.5,-0.57679,0.00013,28.12127]
[1776204902176,42.11,74349.79,0.5,-0.57679,0.00013,28.12127]
[1776204902313,42.11,74342.62,0.5,-0.57772,0.00013,28.10558]
[1776204902950,42.11,74331.58,0.5,-0.57915,0.00013,28.08108]
[1776204903957,42.11,74326.09,0.5,-0.57985,0.00013,28.06886]
[1776204908992,42.12,74322.14,0.5,-0.58036,0.00013,28.06006]
[1776204910216,42.12,74322.14,0.5,-0.58036,0.00013,28.06006]
[1776204912012,42.12,74315.75,0.5,-0.58118,0.00013,28.04556]
[1776204917107,42.12,74316.79,0.5,-0.58105,0.00013,28.04794]
[1776204918055,42.12,74324.74,0.5,-0.58002,0.00013,28.06595]
[1776204920606,42.12,74325.71,0.5,-0.5799,0.00013,28.06812]
[1776204921076,42.12,74325.9,0.5,-0.57987,0.00013,28.06854]
[1776204926111,42.12,74328.08,0.5,-0.57959,0.00013,28.0734]
[1776204931146,42.11,74328.69,0.5,-0.57953,0.00013,28.07172]
[1776204934008,42.11,74329.96,0.5,-0.57936,0.00013,28.07455]
[1776204934230,42.11,74329.96,0.5,-0.57936,0.00013,28.07455]
[1776204934323,42.11,74328.3,0.5,-0.57958,0.00013,28.07082]
[1776204935320,42.11,74328.3,0.5,-0.57958,0.00013,28.07082]
[1776204935186,42.11,74310.86,0.5,-0.58183,0.00013,28.03127]
[1776204935465,42.11,74310.86,0.5,-0.58183,0.00013,28.03127]
[1776204936065,42.11,74310.86,0.5,-0.58183,0.00013,28.03127]
[1776204936223,42.11,74298.07,0.5,-0.58348,0.00013,28.00171]
[1776204936668,42.11,74298.07,0.5,-0.58348,0.00013,28.00171]
[1776204937254,42.11,74291.46,0.5,-0.58434,0.00013,27.98627]
[1776204938346,42.11,74291.46,0.5,-0.58434,0.00013,27.98627]
[1776204938948,42.12,74289.24,0.5,-0.58462,0.00013,27.98108]
[1776204939792,42.12,74289.34,0.5,-0.58461,0.00013,27.98134]
[1776204940276,42.12,74288.87,0.5,-0.58466,0.00013,27.98027]
[1776204941515,42.12,74288.35,0.5,-0.58473,0.00013,27.97907]
[1776204942876,42.12,74288.69,0.5,-0.58468,0.00013,27.97991]
[1776204943296,42.12,74286.63,0.5,-0.58495,0.00013,27.97508]
[1776204944657,42.12,74282.56,0.5,-0.58547,0.00013,27.96543]
[1776204944667,42.12,74282.56,0.5,-0.58547,0.00013,27.96543]
[1776204948006,42.12,74280.78,0.5,-0.58571,0.00013,27.96113]
[1776204948322,42.12,74280.78,0.5,-0.58571,0.00013,27.96113]
[1776204948332,42.12,74275.27,0.5,-0.58642,0.00013,27.94795]
[1776204950346,42.12,74270.27,0.5,-0.58706,0.00013,27.93603]
[1776204955382,42.12,74277.95,0.5,-0.58606,0.00013,27.95463]
[1776204957961,42.13,74279.9,0.5,-0.5858,0.00013,27.95936]
[1776204958404,42.13,74283.15,0.5,-0.58538,0.00013,27.96712]
[1776204959763,42.13,74282.88,0.5,-0.58541,0.00013,27.96652]
[1776204960192,42.13,74282.88,0.5,-0.58541,0.00013,27.96652]
[1776204960270,42.13,74282.88,0.5,-0.58541,0.00013,27.96652]
[1776204960765,42.13,74285.2,0.5,-0.58511,0.00013,27.97205]
[1776204960864,42.13,74285.2,0.5,-0.58511,0.00013,27.97205]
[1776204961096,42.13,74285.2,0.5,-0.58511,0.00013,27.97205]
[1776204961425,42.13,74285.01,0.5,-0.58513,0.00013,27.97164]
[1776204961571,42.13,74285.01,0.5,-0.58513,0.00013,27.97164]
[1776204962012,42.13,74285.01,0.5,-0.58513,0.00013,27.97164]
[1776204964434,42.13,74283.41,0.5,-0.58533,0.00013,27.96792]
[1776204964446,42.13,74283.74,0.5,-0.58529,0.00013,27.96871]
[1776204965228,42.13,74283.74,0.5,-0.58529,0.00013,27.96871]
[1776204965439,42.13,74283.74,0.5,-0.58529,0.00013,27.96871]
[1776204965314,42.13,74283.74,0.5,-0.58529,0.00013,27.96873]
[1776204965531,42.13,74290.76,0.5,-0.58438,0.00013,27.98533]
[1776204967671,42.13,74294.65,0.5,-0.58388,0.00013,27.99448]
[1776204973509,42.14,74299.94,0.5,-0.58318,0.00013,28.00695]
[1776204974839,42.14,74299.94,0.5,-0.58318,0.00013,28.00695]
[1776204977037,42.14,74303.44,0.5,-0.58273,0.00013,28.0151]
[1776204977064,42.14,74303.44,0.5,-0.58273,0.00013,28.0151]
[1776204981057,42.14,74306.78,0.5,-0.5823,0.00013,28.02285]
[1776204985333,42.14,74307.93,0.5,-0.58214,0.00013,28.02553]
[1776204986599,42.14,74301.99,0.5,-0.58291,0.00013,28.01185]
[1776204991635,42.15,74299.54,0.5,-0.58323,0.00013,28.00324]
[1776204996670,42.15,74299.45,0.5,-0.58324,0.00013,28.00311]
[1776205000013,42.15,74300.66,0.5,-0.58308,0.00013,28.00595]
[1776205000114,42.15,74300.48,0.5,-0.5831,0.00013,28.00555]
[1776205001413,42.15,74300.48,0.5,-0.5831,0.00013,28.00555]
[1776205001704,42.15,74298.79,0.5,-0.58332,0.00013,28.00159]
[1776205006740,42.15,74300.16,0.5,-0.58314,0.00013,28.00484]
[1776205012782,42.15,74299.85,0.5,-0.58317,0.00013,28.0042]
[1776205019832,42.15,74300.08,0.5,-0.58314,0.00013,28.00482]
[1776205024980,42.16,74301.11,0.5,-0.583,0.00013,28.00725]
[1776205029169,42.16,74303.75,0.5,-0.58266,0.00013,28.01339]
[1776205033451,42.16,74303.14,0.5,-0.58274,0.00013,28.012]
[1776205033462,42.16,74303.14,0.5,-0.58274,0.00013,28.012]
[1776205034937,42.16,74296.9,0.5,-0.58354,0.00013,27.99755]
[1776205038123,42.16,74295.07,0.5,-0.58378,0.00013,27.99331]
[1776205038134,42.16,74295.14,0.5,-0.58377,0.00013,27.99349]
[1776205039841,42.16,74292.56,0.5,-0.5841,0.00013,27.98744]
[1776205042993,42.16,74286.42,0.5,-0.5849,0.00013,27.9729]
[1776205048029,42.16,74282.84,0.5,-0.58536,0.00013,27.96448]
[1776205053064,42.16,74281.1,0.5,-0.58558,0.00013,27.95746]
[1776205059358,42.16,74281.08,0.5,-0.58558,0.00013,27.95747]
[1776205061804,42.17,74280.3,0.5,-0.58567,0.00013,27.95577]
[1776205062244,42.17,74280.3,0.5,-0.58567,0.00013,27.95577]
[1776205062281,42.17,74277.63,0.5,-0.58601,0.00013,27.94944]
[1776205063134,42.17,74271.5,0.5,-0.5868,0.00013,27.9348]
[1776205066154,42.17,74266.18,0.5,-0.58748,0.00013,27.9221]
[1776205071190,42.18,74262.27,0.5,-0.58797,0.00013,27.91286]
[1776205076225,42.18,74264.68,0.5,-0.58765,0.00013,27.91884]
[1776205078239,42.18,74269.92,0.5,-0.58697,0.00013,27.93157]
[1776205083274,42.19,74273.3,0.5,-0.58652,0.00013,27.93985]
[1776205086244,42.19,74273.09,0.5,-0.58655,0.00013,27.93938]
[1776205086295,42.19,74260.58,0.5,-0.58815,0.00013,27.90926]
[1776205087302,42.19,74250.1,0.5,-0.5895,0.00013,27.88363]
[1776205088365,42.19,74250.1,0.5,-0.5895,0.00013,27.88363]
[1776205092766,42.19,74247.01,0.5,-0.5899,0.00013,27.87607]
[1776205093075,42.19,74247.01,0.5,-0.5899,0.00013,27.87607]
[1776205093099,42.19,74247.01,0.5,-0.5899,0.00013,27.87607]
[1776205093186,42.19,74247.01,0.5,-0.5899,0.00013,27.87607]
[1776205093273,42.19,74247.01,0.5,-0.5899,0.00013,27.87607]
[1776205093347,42.19,74223.85,0.5,-0.59287,0.00013,27.81814]
[1776205094562,42.19,74217.56,0.5,-0.59367,0.00013,27.80213]
[1776205098248,42.19,74213.95,0.5,-0.59414,0.00013,27.79292]
[1776205101404,42.19,74218.68,0.5,-0.59353,0.00013,27.80504]
[1776205106439,42.19,74218.04,0.5,-0.59361,0.00013,27.80342]
[1776205108436,42.19,74218.04,0.5,-0.59361,0.00013,27.80342]
[1776205108441,42.19,74218.04,0.5,-0.59361,0.00013,27.80342]
[1776205108481,42.19,74218.04,0.5,-0.59361,0.00013,27.80342]
[1776205108509,42.19,74219.32,0.5,-0.59344,0.00013,27.80669]
[1776205109020,42.19,74219.32,0.5,-0.59344,0.00013,27.80669]
[1776205111473,42.19,74206.37,0.5,-0.59512,0.00013,27.77044]
[1776205115767,42.2,74206.77,0.5,-0.59506,0.00013,27.77154]
[1776205116508,42.2,74206.67,0.5,-0.59507,0.00013,27.7713]
[1776205117199,42.2,74206.67,0.5,-0.59507,0.00013,27.7713]
[1776205117516,42.2,74199.41,0.5,-0.596,0.00013,27.75248]
[1776205118153,42.2,74199.41,0.5,-0.596,0.00013,27.75248]
[1776205118523,42.2,74194.23,0.5,-0.59666,0.00013,27.73896]
[1776205119530,42.2,74188.78,0.5,-0.59736,0.00013,27.72467]
[1776205124565,42.2,74189.67,0.5,-0.59724,0.00013,27.72721]
[1776205128391,42.2,74188.12,0.5,-0.59743,0.00013,27.72322]
[1776205128593,42.2,74178.96,0.5,-0.5986,0.00013,27.69898]
[1776205128696,42.2,74178.96,0.5,-0.5986,0.00013,27.69898]
[1776205128881,42.2,74178.96,0.5,-0.5986,0.00013,27.69898]
[1776205128927,42.2,74178.96,0.5,-0.5986,0.00013,27.69898]
[1776205129143,42.2,74178.96,0.5,-0.5986,0.00013,27.69898]
[1776205129442,42.2,74178.96,0.5,-0.5986,0.00013,27.69898]
[1776205129600,42.2,74167.13,0.5,-0.60011,0.00013,27.66733]
[1776205130607,42.21,74158.64,0.5,-0.60119,0.00013,27.64439]
[1776205131614,42.21,74158.08,0.5,-0.60126,0.00013,27.64287]
[1776205134007,42.21,74158.04,0.5,-0.60127,0.00013,27.6428]
[1776205135663,42.2,74150.44,0.5,-0.60224,0.00013,27.62197]
[1776205136650,42.2,74143.53,0.5,-0.60312,0.00013,27.60297]
[1776205138188,42.2,74142.63,0.5,-0.60324,0.00013,27.60041]
[1776205141035,42.2,74147.78,0.5,-0.60259,0.00013,27.61452]
[1776205142691,42.2,74142.91,0.5,-0.60321,0.00013,27.60104]
[1776205147727,42.2,74143.34,0.5,-0.60317,0.00013,27.60208]
[1776205152954,42.2,74147.26,0.5,-0.60267,0.00013,27.61276]
[1776205153768,42.19,74155.54,0.5,-0.60162,0.00013,27.63537]
[1776205156332,42.19,74157.18,0.5,-0.60141,0.00013,27.6398]
[1776205156790,42.19,74167.21,0.5,-0.60014,0.00013,27.66688]
[1776205157849,42.19,74167.21,0.5,-0.60014,0.00013,27.66688]
[1776205157854,42.19,74167.21,0.5,-0.60014,0.00013,27.66688]
[1776205158627,42.19,74167.21,0.5,-0.60014,0.00013,27.66688]
[1776205157904,42.19,74167.96,0.5,-0.60004,0.00013,27.66884]
[1776205159101,42.19,74167.96,0.5,-0.60004,0.00013,27.66884]
[1776205159166,42.19,74182.69,0.5,-0.59816,0.00013,27.70827]
[1776205160134,42.19,74181.93,0.5,-0.59825,0.00013,27.70626]
[1776205165858,42.19,74185.21,0.5,-0.59783,0.00013,27.71501]
[1776205171193,42.19,74186.49,0.5,-0.59767,0.00013,27.71841]
[1776205173220,42.19,74187.9,0.5,-0.5975,0.00013,27.71911]
[1776205173373,42.19,74187.88,0.5,-0.5975,0.00013,27.71906]
[1776205176051,42.19,74187.5,0.5,-0.59755,0.00013,27.71807]
[1776205176452,42.19,74187.5,0.5,-0.59755,0.00013,27.71807]
[1776205176553,42.19,74187.85,0.5,-0.5975,0.00013,27.719]
[1776205177227,42.19,74187.85,0.5,-0.5975,0.00013,27.719]
[1776205177328,42.19,74179.63,0.5,-0.59855,0.00013,27.69722]
[1776205178950,42.19,74175.32,0.5,-0.5991,0.00013,27.68576]
[1776205180965,42.19,74169.28,0.5,-0.59987,0.00013,27.66962]
[1776205186001,42.2,74169.45,0.5,-0.59985,0.00013,27.67011]
[1776205191034,42.2,74172.37,0.5,-0.59948,0.00013,27.67795]
[1776205192352,42.2,74172.37,0.5,-0.59948,0.00013,27.67795]
[1776205192483,42.2,74172.37,0.5,-0.59948,0.00013,27.67795]
[1776205193048,42.2,74167.46,0.5,-0.6001,0.00013,27.66474]
[1776205194619,42.2,74167.46,0.5,-0.6001,0.00013,27.66474]
[1776205195058,42.2,74165.65,0.5,-0.60034,0.00013,27.65986]
[1776205195062,42.2,74160.05,0.5,-0.60105,0.00013,27.6447]
[1776205196069,42.2,74154.34,0.5,-0.60178,0.00013,27.62917]
[1776205197076,42.2,74149.49,0.5,-0.6024,0.00013,27.61591]
[1776205202110,42.2,74153.28,0.5,-0.60191,0.00013,27.62643]
[1776205207298,42.2,74153.46,0.5,-0.60188,0.00013,27.62694]
[1776205209160,42.2,74159.1,0.5,-0.60116,0.00013,27.6423]
[1776205213329,42.2,74154.14,0.5,-0.60179,0.00013,27.62883]
[1776205219029,42.2,74150.3,0.5,-0.60228,0.00013,27.61841]
[1776205219673,42.2,74150.3,0.5,-0.60228,0.00013,27.61841]
[1776205219712,42.2,74149.67,0.5,-0.60236,0.00013,27.6167]
[1776205220237,42.2,74141.75,0.5,-0.60337,0.00013,27.59484]
[1776205221244,42.2,74134.21,0.5,-0.60433,0.00013,27.57387]
[1776205225612,42.2,74134.07,0.5,-0.60436,0.00013,27.57343]
[1776205225821,42.2,74135.57,0.5,-0.60417,0.00013,27.57759]
[1776205226110,42.2,74135.57,0.5,-0.60417,0.00013,27.57759]
[1776205226657,42.2,74119.98,0.5,-0.60615,0.00013,27.53383]
[1776205227265,42.2,74119.98,0.5,-0.60615,0.00013,27.53383]
[1776205227276,42.2,74119.98,0.5,-0.60615,0.00013,27.53383]
[1776205227569,42.2,74101.12,0.5,-0.60855,0.00013,27.48003]
[1776205228118,42.2,74101.12,0.5,-0.60855,0.00013,27.48003]
[1776205228525,42.2,74101.12,0.5,-0.60855,0.00013,27.48003]
[1776205228600,42.2,74096.62,0.5,-0.60913,0.00013,27.46709]
[1776205228935,42.2,74096.62,0.5,-0.60913,0.00013,27.46709]
[1776205229392,42.2,74096.62,0.5,-0.60913,0.00013,27.46709]
[1776205229394,42.2,74082.33,0.5,-0.61094,0.00013,27.42553]
[1776205230307,42.2,74079.59,0.5,-0.61129,0.00013,27.41743]
[1776205232670,42.2,74086.35,0.5,-0.61044,0.00013,27.43422]
[1776205234631,42.2,74085.47,0.5,-0.61055,0.00013,27.43168]
[1776205234731,42.2,74085.98,0.5,-0.61049,0.00013,27.43319]
[1776205236620,42.2,74087.98,0.5,-0.61023,0.00013,27.43909]
[1776205236649,42.2,74093.8,0.5,-0.60949,0.00013,27.45606]
[1776205237357,42.2,74087.77,0.5,-0.61025,0.00013,27.43858]
[1776205238364,42.2,74079.22,0.5,-0.61134,0.00013,27.41355]
[1776205241565,42.2,74078.06,0.5,-0.61148,0.00013,27.41015]
[1776205241663,42.2,74077.97,0.5,-0.6115,0.00013,27.40989]
[1776205241878,42.2,74077.97,0.5,-0.6115,0.00013,27.40989]
[1776205241971,42.2,74077.97,0.5,-0.6115,0.00013,27.40989]
[1776205242392,42.2,74079.43,0.5,-0.61131,0.00013,27.41419]
[1776205247341,42.2,74078.67,0.5,-0.6114,0.00013,27.41198]
[1776205247476,42.2,74078.67,0.5,-0.6114,0.00013,27.41198]
[1776205248069,42.2,74077.58,0.5,-0.61154,0.00013,27.40878]
[1776205248436,42.2,74068.66,0.5,-0.61267,0.00013,27.38243]
[1776205249142,42.2,74068.66,0.5,-0.61267,0.00013,27.38243]
[1776205249399,42.2,74068.66,0.5,-0.61267,0.00013,27.38243]
[1776205249442,42.2,74059.54,0.5,-0.61383,0.00013,27.35519]
[1776205249801,42.2,74059.54,0.5,-0.61383,0.00013,27.35519]
[1776205250449,42.2,74067.32,0.5,-0.61285,0.00013,27.37838]
[1776205253470,42.2,74070.6,0.5,-0.61244,0.00013,27.38804]
[1776205256491,42.2,74075.79,0.5,-0.61177,0.00013,27.40349]
[1776205260519,42.21,74080.29,0.5,-0.61119,0.00013,27.41696]
[1776205265467,42.21,74081.38,0.5,-0.61104,0.00013,27.42032]
[1776205270589,42.22,74076.55,0.5,-0.61164,0.00013,27.40648]
[1776205275625,42.22,74077.83,0.5,-0.61146,0.00013,27.41052]
[1776205279501,42.22,74077.74,0.5,-0.61146,0.00013,27.41042]
[1776205279659,42.23,74081.21,0.5,-0.61102,0.00013,27.42066]
[1776205281673,42.23,74085.9,0.5,-0.61042,0.00013,27.4345]
[1776205284694,42.23,74091.63,0.5,-0.60968,0.00013,27.45132]
[1776205289729,42.23,74094.07,0.5,-0.60936,0.00013,27.45859]
[1776205294764,42.24,74096.62,0.5,-0.60904,0.00013,27.46308]
[1776205299799,42.24,74093.2,0.5,-0.60947,0.00013,27.45334]
[1776205301242,42.24,74093.2,0.5,-0.60947,0.00013,27.45334]
[1776205301316,42.24,74093.45,0.5,-0.60944,0.00013,27.45413]
[1776205302820,42.24,74085.53,0.5,-0.61044,0.00013,27.43114]
[1776205305841,42.24,74079.67,0.5,-0.61118,0.00013,27.41412]
[1776205308209,42.24,74077.23,0.5,-0.61148,0.00013,27.40705]
[1776205308231,42.24,74077.23,0.5,-0.61148,0.00013,27.40705]
[1776205308267,42.24,74077.04,0.5,-0.61151,0.00013,27.40654]
[1776205308866,42.24,74070.58,0.5,-0.61232,0.00013,27.3875]
[1776205313900,42.24,74067.82,0.5,-0.61268,0.00013,27.37931]
[1776205315582,42.24,74067.82,0.5,-0.61268,0.00013,27.37931]
[1776205315641,42.24,74067.82,0.5,-0.61268,0.00013,27.37931]
[1776205315684,42.24,74067.67,0.5,-0.61269,0.00013,27.37887]
[1776205316921,42.24,74072.74,0.5,-0.61205,0.00013,27.39387]
[1776205320232,42.24,74076.79,0.5,-0.61154,0.00013,27.40578]
[1776205325985,42.24,74077.41,0.5,-0.61146,0.00013,27.40749]
[1776205331020,42.24,74072.01,0.5,-0.61215,0.00013,27.39151]
[1776205331870,42.24,74072.01,0.5,-0.61215,0.00013,27.39151]
[1776205332027,42.24,74070.54,0.5,-0.61234,0.00013,27.38716]
[1776205337062,42.24,74067.45,0.5,-0.61273,0.00013,27.378]
[1776205342097,42.24,74067.54,0.5,-0.61272,0.00013,27.37827]
[1776205345885,42.24,74067.88,0.5,-0.61268,0.00013,27.37928]
[1776205346125,42.24,74068.61,0.5,-0.61258,0.00013,27.38145]
[1776205346945,42.24,74068.61,0.5,-0.61258,0.00013,27.38145]
[1776205349146,42.24,74079.8,0.5,-0.61117,0.00013,27.41441]
[1776205353457,42.24,74082.32,0.5,-0.61086,0.00013,27.41881]
[1776205353541,42.24,74082.48,0.5,-0.61083,0.00013,27.41933]
[1776205356195,42.25,74087.28,0.5,-0.61022,0.00013,27.43348]
[1776205357202,42.25,74091.69,0.5,-0.60965,0.00013,27.44635]
[1776205362236,42.25,74092.58,0.5,-0.60953,0.00013,27.44912]
[1776205367272,42.25,74101.53,0.5,-0.60838,0.00013,27.47511]
[1776205368774,42.25,74101.53,0.5,-0.60838,0.00013,27.47511]
[1776205370137,42.25,74109.99,0.5,-0.60731,0.00013,27.49934]
[1776205372402,42.25,74110.88,0.5,-0.60719,0.00013,27.50189]
[1776205373673,42.25,74110.92,0.5,-0.60719,0.00013,27.50201]
[1776205373771,42.25,74104.6,0.5,-0.60799,0.00013,27.48397]
[1776205375946,42.25,74102.64,0.5,-0.60824,0.00013,27.47838]
[1776205379654,42.26,74101.83,0.5,-0.60834,0.00013,27.47612]
[1776205385399,42.26,74104.83,0.5,-0.60795,0.00013,27.48484]
[1776205387082,42.26,74104.91,0.5,-0.60794,0.00013,27.48509]
[1776205387412,42.26,74098.3,0.5,-0.60878,0.00013,27.46613]
[1776205388419,42.26,74090.87,0.5,-0.60972,0.00013,27.44468]
[1776205389520,42.26,74090.87,0.5,-0.60972,0.00013,27.44468]
[1776205389616,42.26,74103.35,0.5,-0.60813,0.00013,27.4807]
[1776205390431,42.26,74103.35,0.5,-0.60813,0.00013,27.4807]
[1776205390638,42.26,74103.35,0.5,-0.60813,0.00013,27.4807]
[1776205390739,42.26,74112.29,0.5,-0.607,0.00013,27.50623]
[1776205392447,42.26,74120.38,0.5,-0.60597,0.00013,27.52913]
[1776205394613,42.26,74120.98,0.5,-0.60589,0.00013,27.53082]
[1776205394875,42.26,74120.98,0.5,-0.60589,0.00013,27.53082]
[1776205395468,42.26,74128.1,0.5,-0.60499,0.00013,27.55079]
[1776205398489,42.26,74132.7,0.5,-0.6044,0.00013,27.56356]
[1776205398936,42.26,74132.7,0.5,-0.6044,0.00013,27.56356]
[1776205399166,42.26,74132.7,0.5,-0.6044,0.00013,27.56356]
[1776205399496,42.26,74138.63,0.5,-0.60365,0.00013,27.58]
[1776205401158,42.26,74140.58,0.5,-0.6034,0.00013,27.58536]
[1776205401510,42.26,74138.66,0.5,-0.60365,0.00013,27.58001]
[1776205403177,42.26,74138.07,0.5,-0.60373,0.00013,27.57834]
[1776205403524,42.25,74132.51,0.5,-0.60444,0.00013,27.56286]
[1776205405538,42.25,74127.71,0.5,-0.60505,0.00013,27.54941]
[1776205410572,42.25,74131.32,0.5,-0.6046,0.00013,27.5594]
[1776205415394,42.25,74133.79,0.5,-0.6043,0.00013,27.56314]
[1776205415425,42.25,74133.79,0.5,-0.6043,0.00013,27.56314]
[1776205415608,42.25,74134.47,0.5,-0.60421,0.00013,27.56501]
[1776205416618,42.25,74134.47,0.5,-0.60421,0.00013,27.56501]
[1776205416677,42.25,74134.47,0.5,-0.60421,0.00013,27.56498]
[1776205417404,42.25,74134.47,0.5,-0.60421,0.00013,27.56498]
[1776205422657,42.25,74133.34,0.5,-0.60437,0.00013,27.56169]
[1776205427691,42.24,74133.91,0.5,-0.6043,0.00013,27.56316]
[1776205432729,42.24,74133.58,0.5,-0.60435,0.00013,27.56213]
[1776205437764,42.24,74129.48,0.5,-0.60488,0.00013,27.5506]
[1776205442799,42.24,74127.73,0.5,-0.6051,0.00013,27.54565]
[1776205444223,42.24,74126.73,0.5,-0.60523,0.00013,27.54283]
[1776205444812,42.24,74126.28,0.5,-0.60529,0.00013,27.54156]
[1776205446989,42.24,74126.15,0.5,-0.6053,0.00013,27.54119]
[1776205447833,42.24,74128.06,0.5,-0.60506,0.00013,27.54653]
[1776205452869,42.24,74129.31,0.5,-0.6049,0.00013,27.54999]
[1776205457067,42.24,74129.74,0.5,-0.60485,0.00013,27.55115]
[1776205457091,42.24,74129.74,0.5,-0.60485,0.00013,27.55115]
[1776205457903,42.24,74119.23,0.5,-0.60619,0.00013,27.5216]
[1776205460925,42.24,74116.26,0.5,-0.60657,0.00013,27.5132]
[1776205465960,42.24,74113.0,0.5,-0.60698,0.00013,27.504]
[1776205471491,42.24,74112.97,0.5,-0.60698,0.00013,27.504]
[1776205472003,42.24,74107.19,0.5,-0.60773,0.00013,27.4845]
[1776205473010,42.24,74102.35,0.5,-0.60834,0.00013,27.47066]
[1776205478188,42.24,74104.46,0.5,-0.60807,0.00013,27.47684]
[1776205478193,42.24,74104.46,0.5,-0.60807,0.00013,27.47684]
[1776205485026,42.25,74104.75,0.5,-0.60802,0.00013,27.47784]
[1776205486115,42.25,74106.06,0.5,-0.60785,0.00013,27.48164]
[1776205487313,42.25,74107.24,0.5,-0.6077,0.00013,27.48504]
[1776205487631,42.25,74107.24,0.5,-0.6077,0.00013,27.48504]
[1776205488471,42.25,74107.27,0.5,-0.6077,0.00013,27.48515]
[1776205491797,42.25,74108.33,0.5,-0.60756,0.00013,27.48824]
[1776205494546,42.25,74108.52,0.5,-0.60753,0.00013,27.48884]
[1776205495128,42.25,74108.9,0.5,-0.60748,0.00013,27.48995]
[1776205497122,42.25,74110.02,0.5,-0.60734,0.00013,27.49317]
[1776205501720,42.25,74113.04,0.5,-0.60695,0.00013,27.50181]
[1776205503334,42.25,74103.48,0.5,-0.60816,0.00013,27.47456]
[1776205507234,42.25,74105.6,0.5,-0.60789,0.00013,27.4807]
[1776205509447,42.25,74105.23,0.5,-0.60794,0.00013,27.47968]
[1776205516426,42.26,74105.11,0.5,-0.60794,0.00013,27.47951]
[1776205519447,42.26,74099.13,0.5,-0.6087,0.00013,27.46242]
[1776205526496,42.26,74098.95,0.5,-0.60871,0.00013,27.46213]
[1776205531166,42.26,74098.01,0.5,-0.60882,0.00013,27.45955]
[1776205531532,42.27,74090.13,0.5,-0.60984,0.00013,27.43375]
[1776205532539,42.27,74084.38,0.5,-0.61056,0.00013,27.41705]
[1776205537574,42.27,74080.28,0.5,-0.61107,0.00013,27.4053]
[1776205542826,42.27,74078.56,0.5,-0.61128,0.00013,27.40047]
[1776205542927,42.27,74080.58,0.5,-0.61102,0.00013,27.40645]
[1776205543616,42.28,74085.06,0.5,-0.61045,0.00013,27.41958]
[1776205544622,42.28,74092.27,0.5,-0.60953,0.00013,27.44058]
[1776205549658,42.28,74094.03,0.5,-0.6093,0.00013,27.44585]
[1776205557715,42.28,74093.9,0.5,-0.6093,0.00013,27.44576]
[1776205568795,42.29,74092.4,0.5,-0.60947,0.00013,27.44177]
[1776205573915,42.29,74091.66,0.5,-0.60956,0.00013,27.43977]
[1776205573985,42.29,74091.82,0.5,-0.60954,0.00013,27.44027]
[1776205574839,42.29,74085.9,0.5,-0.61029,0.00013,27.4231]
[1776205577241,42.29,74086.75,0.5,-0.61018,0.00013,27.42561]
[1776205577858,42.29,74086.89,0.5,-0.61016,0.00013,27.42604]
[1776205582893,42.3,74086.34,0.5,-0.61022,0.00013,27.42466]
[1776205587928,42.3,74087.56,0.5,-0.61005,0.00013,27.42843]
[1776205592963,42.3,74088.16,0.5,-0.60998,0.00013,27.42725]
[1776205597998,42.31,74092.75,0.5,-0.60939,0.00013,27.44068]
[1776205603035,42.31,74091.48,0.5,-0.60955,0.00013,27.43718]
[1776205608070,42.31,74091.33,0.5,-0.60956,0.00013,27.43692]
[1776205612098,42.32,74086.29,0.5,-0.61019,0.00013,27.42246]
[1776205615202,42.32,74086.66,0.5,-0.61014,0.00013,27.42367]
[1776205615298,42.32,74086.66,0.5,-0.61013,0.00013,27.42371]
[1776205620154,42.32,74081.82,0.5,-0.61074,0.00013,27.40974]
[1776205625189,42.32,74079.17,0.5,-0.61107,0.00013,27.40217]
[1776205630224,42.33,74080.2,0.5,-0.61093,0.00013,27.40537]
[1776205635852,42.33,74081.85,0.5,-0.61071,0.00013,27.41032]
[1776205642308,42.34,74082.67,0.5,-0.61059,0.00013,27.41308]
[1776205647344,42.34,74082.66,0.5,-0.61058,0.00013,27.41323]
[1776205652379,42.34,74081.67,0.5,-0.61072,0.00013,27.40739]
[1776205657413,42.34,74083.81,0.5,-0.61044,0.00013,27.41373]
[1776205662449,42.34,74081.48,0.5,-0.61073,0.00013,27.40703]
[1776205667483,42.35,74078.95,0.5,-0.61104,0.00013,27.39976]
[1776205673525,42.35,74079.12,0.5,-0.61102,0.00013,27.40041]
[1776205681582,42.35,74078.51,0.5,-0.6111,0.00013,27.39855]
[1776205687098,42.35,74079.3,0.5,-0.611,0.00013,27.40083]
[1776205692660,42.34,74079.24,0.5,-0.61101,0.00013,27.40055]
[1776205697695,42.34,74078.84,0.5,-0.61106,0.00013,27.3994]
[1776205703737,42.35,74079.22,0.5,-0.61101,0.00013,27.40065]
[1776205706643,42.35,74079.22,0.5,-0.61101,0.00013,27.40065]
[1776205706763,42.35,74076.22,0.5,-0.61138,0.00013,27.39194]
[1776205707333,42.35,74076.22,0.5,-0.61138,0.00013,27.39194]
[1776205707769,42.35,74062.87,0.5,-0.61308,0.00013,27.35247]
[1776205708777,42.35,74059.45,0.5,-0.61351,0.00013,27.34222]
[1776205713812,42.34,74051.86,0.5,-0.6145,0.00013,27.31612]
[1776205719853,42.33,74051.96,0.5,-0.61451,0.00013,27.31605]
[1776205721261,42.33,74051.88,0.5,-0.61452,0.00013,27.31576]
[1776205721359,42.33,74051.88,0.5,-0.61452,0.00013,27.31576]
[1776205721868,42.33,74043.57,0.5,-0.61558,0.00013,27.29068]
[1776205722398,42.33,74043.57,0.5,-0.61558,0.00013,27.29068]
[1776205722450,42.33,74043.57,0.5,-0.61558,0.00013,27.29068]
[1776205722875,42.33,74037.99,0.5,-0.61628,0.00013,27.27374]
[1776205727910,42.33,74039.29,0.5,-0.61613,0.00013,27.27751]
[1776205732945,42.33,74039.57,0.5,-0.6161,0.00013,27.27817]
[1776205735764,42.32,74039.57,0.5,-0.6161,0.00013,27.2781]
[1776205736143,42.32,74027.92,0.5,-0.61758,0.00013,27.24254]
[1776205736420,42.32,74027.92,0.5,-0.61758,0.00013,27.24254]
[1776205736973,42.32,74024.14,0.5,-0.61805,0.00013,27.23092]
[1776205742007,42.32,74024.45,0.5,-0.61802,0.00013,27.23181]
[1776205747044,42.32,74024.73,0.5,-0.61799,0.00013,27.23262]
[1776205749429,42.32,74025.65,0.5,-0.61787,0.00013,27.23542]
[1776205750303,42.32,74025.65,0.5,-0.61787,0.00013,27.23541]
[1776205750451,42.32,74025.65,0.5,-0.61787,0.00013,27.23541]
[1776205751073,42.32,74019.67,0.5,-0.61863,0.00013,27.21698]
[1776205752231,42.32,74007.72,0.5,-0.62013,0.00013,27.1799]
[1776205752576,42.32,74007.72,0.5,-0.62013,0.00013,27.1799]
[1776205753108,42.32,73993.26,0.5,-0.62195,0.00013,27.13455]
[1776205754110,42.32,73991.01,0.5,-0.62223,0.00013,27.12749]
[1776205758752,42.32,73993.38,0.5,-0.62193,0.00013,27.13513]
[1776205761160,42.32,73987.42,0.5,-0.62267,0.00013,27.11636]
[1776205766194,42.33,73990.17,0.5,-0.62233,0.00013,27.12512]
[1776205770223,42.33,73996.25,0.5,-0.62156,0.00013,27.14433]
[1776205770504,42.33,73996.25,0.5,-0.62156,0.00013,27.14433]
[1776205770530,42.33,73996.25,0.5,-0.62156,0.00013,27.14433]
[1776205771031,42.33,73996.25,0.5,-0.62156,0.00013,27.14433]
[1776205771138,42.33,73996.25,0.5,-0.62156,0.00013,27.14433]
[1776205771257,42.33,73996.25,0.5,-0.62156,0.00013,27.14433]
[1776205771230,42.33,73985.03,0.5,-0.62299,0.00013,27.10576]
[1776205772237,42.32,73970.45,0.5,-0.62482,0.00013,27.05905]
[1776205773268,42.32,73970.45,0.5,-0.62482,0.00013,27.05905]
[1776205773279,42.32,73968.22,0.5,-0.62511,0.00013,27.05177]
[1776205774252,42.32,73965.1,0.5,-0.6255,0.00013,27.04159]
[1776205775258,42.32,73960.48,0.5,-0.62609,0.00013,27.02658]
[1776205776834,42.32,73960.33,0.5,-0.62611,0.00013,27.02605]
[1776205781499,42.32,73959.36,0.5,-0.62624,0.00013,27.02274]
[1776205788411,42.31,73957.37,0.5,-0.6265,0.00013,27.01603]
[1776205788705,42.31,73951.71,0.5,-0.62721,0.00013,26.99746]
[1776205794143,42.31,73951.27,0.5,-0.62727,0.00013,26.99584]
[1776205799432,42.3,73951.52,0.5,-0.62726,0.00013,26.99614]
[1776205803460,42.3,73943.58,0.5,-0.62827,0.00013,26.96984]
[1776205806481,42.3,73932.78,0.5,-0.62963,0.00013,26.93405]
[1776205807487,42.3,73927.92,0.5,-0.63024,0.00013,26.91782]
[1776205812995,42.3,73925.0,0.5,-0.63061,0.00013,26.90803]
[1776205813296,42.3,73925.0,0.5,-0.63061,0.00013,26.90803]
[1776205813591,42.3,73926.13,0.5,-0.63047,0.00013,26.9118]
[1776205813664,42.3,73914.19,0.5,-0.63196,0.00012,26.87177]
[1776205815326,42.3,73912.32,0.5,-0.63219,0.00012,26.86548]
[1776205819575,42.3,73916.33,0.5,-0.63169,0.00013,26.87906]
[1776205824612,42.3,73918.04,0.5,-0.63147,0.00013,26.88484]
[1776205828098,42.3,73922.02,0.5,-0.63098,0.00013,26.89818]
[1776205831981,42.3,73922.26,0.5,-0.63095,0.00013,26.89897]
[1776205832123,42.3,73922.26,0.5,-0.63095,0.00013,26.89897]
[1776205832343,42.3,73922.26,0.5,-0.63095,0.00013,26.89897]
[1776205832187,42.3,73922.19,0.5,-0.63097,0.00013,26.89564]
[1776205832611,42.3,73922.19,0.5,-0.63097,0.00013,26.89564]
[1776205832793,42.3,73922.19,0.5,-0.63097,0.00013,26.89564]
[1776205832868,42.3,73911.46,0.5,-0.63231,0.00012,26.85958]
[1776205833675,42.3,73906.33,0.5,-0.63295,0.00012,26.84226]
[1776205838710,42.3,73905.85,0.5,-0.633,0.00012,26.8408]
[1776205844045,42.3,73904.96,0.5,-0.63311,0.00012,26.83792]
[1776205848781,42.31,73899.94,0.5,-0.63373,0.00012,26.82111]
[1776205853816,42.31,73899.81,0.5,-0.63373,0.00012,26.82091]
[1776205859861,42.31,73901.99,0.5,-0.63345,0.00012,26.82859]
[1776205864895,42.31,73902.41,0.5,-0.63339,0.00012,26.83021]
[1776205867956,42.32,73901.52,0.5,-0.6335,0.00012,26.82727]
[1776205872184,42.32,73900.76,0.5,-0.63358,0.00012,26.82486]
[1776205872372,42.32,73900.76,0.5,-0.63358,0.00012,26.82486]
[1776205872750,42.32,73900.67,0.5,-0.63359,0.00012,26.82459]
[1776205872968,42.32,73886.7,0.5,-0.63534,0.00012,26.77686]
[1776205874128,42.32,73886.7,0.5,-0.63534,0.00012,26.77686]
[1776205874370,42.32,73901.26,0.5,-0.63352,0.00012,26.82672]
[1776205874774,42.32,73901.26,0.5,-0.63352,0.00012,26.82672]
[1776205874976,42.32,73935.22,0.5,-0.62927,0.00013,26.94065]
[1776205875982,42.32,73941.11,0.5,-0.62853,0.00013,26.96007]
[1776205876552,42.32,73941.11,0.5,-0.62853,0.00013,26.96007]
[1776205876727,42.32,73941.11,0.5,-0.62853,0.00013,26.96007]
[1776205876830,42.32,73941.11,0.5,-0.62853,0.00013,26.96007]
[1776205876989,42.32,73940.06,0.5,-0.62867,0.00013,26.95656]
[1776205877535,42.32,73940.06,0.5,-0.62867,0.00013,26.95656]
[1776205877581,42.32,73940.06,0.5,-0.62867,0.00013,26.95656]
[1776205877996,42.32,73932.32,0.5,-0.62964,0.00013,26.93092]
[1776205883031,42.32,73943.59,0.5,-0.62823,0.00013,26.96801]
[1776205883711,42.32,73943.59,0.5,-0.62823,0.00013,26.96801]
[1776205884038,42.32,73960.46,0.5,-0.62612,0.00013,27.02312]
[1776205885045,42.32,73986.64,0.5,-0.62282,0.00013,27.10723]
[1776205885485,42.32,73986.64,0.5,-0.62282,0.00013,27.10723]
[1776205885605,42.32,73986.64,0.5,-0.62282,0.00013,27.10723]
[1776205885664,42.32,73986.64,0.5,-0.62282,0.00013,27.10723]
[1776205886052,42.32,73991.21,0.5,-0.62225,0.00013,27.12174]
[1776205887059,42.32,74000.85,0.5,-0.62103,0.00013,27.15216]
[1776205887641,42.32,74000.85,0.5,-0.62103,0.00013,27.15216]
[1776205887702,42.32,74000.85,0.5,-0.62103,0.00013,27.15216]
[1776205888175,42.32,74024.56,0.5,-0.61804,0.00013,27.22583]
[1776205888572,42.32,74024.56,0.5,-0.61804,0.00013,27.22583]
[1776205889140,42.32,74037.23,0.5,-0.61644,0.00013,27.26455]
[1776205889623,42.32,74037.23,0.5,-0.61644,0.00013,27.26455]
[1776205889702,42.32,74037.23,0.5,-0.61644,0.00013,27.26455]
[1776205890093,42.32,74037.23,0.5,-0.61644,0.00013,27.26455]
[1776205890136,42.32,74037.23,0.5,-0.61644,0.00013,27.26455]
[1776205890233,42.32,74025.14,0.5,-0.61797,0.00013,27.22756]
[1776205890641,42.32,74025.14,0.5,-0.61797,0.00013,27.22756]
[1776205891102,42.32,74018.05,0.5,-0.61888,0.00013,27.20262]
[1776205893115,42.32,74018.13,0.5,-0.61887,0.00013,27.20286]
[1776205893621,42.32,74017.73,0.5,-0.61892,0.00013,27.20163]
[1776205894112,42.32,74018.32,0.5,-0.61884,0.00013,27.20345]
[1776205899179,42.32,74020.03,0.5,-0.61863,0.00013,27.20872]
[1776205899219,42.32,74025.07,0.5,-0.61799,0.00013,27.22424]
[1776205899645,42.32,74025.07,0.5,-0.61799,0.00013,27.22424]
[1776205900159,42.32,74020.59,0.5,-0.61856,0.00013,27.21043]
[1776205901166,42.32,74015.36,0.5,-0.61922,0.00013,27.19426]
[1776205902132,42.32,74015.36,0.5,-0.61922,0.00013,27.19426]
[1776205902172,42.32,74016.78,0.5,-0.61904,0.00013,27.19866]
[1776205904187,42.32,74031.23,0.5,-0.61722,0.00013,27.24311]
[1776205905194,42.32,74039.82,0.5,-0.61613,0.00013,27.26925]
[1776205907207,42.32,74044.49,0.5,-0.61554,0.00013,27.28331]
[1776205909690,42.31,74044.77,0.5,-0.61551,0.00013,27.28406]
[1776205910165,42.31,74044.77,0.5,-0.61551,0.00013,27.28406]
[1776205910229,42.31,74048.72,0.5,-0.61502,0.00013,27.29593]
[1776205910648,42.31,74048.72,0.5,-0.61502,0.00013,27.29593]
[1776205911213,42.31,74048.72,0.5,-0.61502,0.00013,27.29593]
[1776205911239,42.31,74054.95,0.5,-0.61423,0.00013,27.31457]
[1776205911916,42.31,74054.95,0.5,-0.61423,0.00013,27.31457]
[1776205912633,42.31,74057.91,0.5,-0.61386,0.00013,27.32336]
[1776205913152,42.31,74057.91,0.5,-0.61386,0.00013,27.32336]
[1776205913227,42.31,74057.91,0.5,-0.61386,0.00013,27.32336]
[1776205913253,42.31,74052.2,0.5,-0.61458,0.00013,27.3062]
[1776205913846,42.31,74052.2,0.5,-0.61458,0.00013,27.3062]
[1776205914344,42.31,74052.2,0.5,-0.61458,0.00013,27.3062]
[1776205914448,42.31,74043.88,0.5,-0.61564,0.00013,27.28111]
[1776205919526,42.31,74044.57,0.5,-0.61556,0.00013,27.28297]
[1776205922475,42.31,74043.81,0.5,-0.61566,0.00013,27.28054]
[1776205922656,42.31,74043.81,0.5,-0.61566,0.00013,27.28054]
[1776205923324,42.3,74052.8,0.5,-0.61453,0.00013,27.30758]
[1776205924331,42.3,74060.73,0.5,-0.61353,0.00013,27.33123]
[1776205925477,42.3,74060.49,0.5,-0.61356,0.00013,27.33045]
[1776205926039,42.3,74060.49,0.5,-0.61356,0.00013,27.33045]
[1776205926345,42.3,74072.09,0.5,-0.61209,0.00013,27.36482]
[1776205927352,42.3,74075.13,0.5,-0.61171,0.00013,27.37374]
[1776205929014,42.3,74075.31,0.5,-0.61168,0.00013,27.37431]
[1776205929366,42.3,74086.4,0.5,-0.61027,0.00013,27.40679]
[1776205930373,42.3,74091.56,0.5,-0.60962,0.00013,27.42181]
[1776205935408,42.31,74088.6,0.5,-0.60998,0.00013,27.4134]
[1776205940443,42.31,74088.2,0.5,-0.61003,0.00013,27.41242]
[1776205942393,42.31,74088.82,0.5,-0.60994,0.00013,27.41426]
[1776205942720,42.31,74092.48,0.5,-0.60948,0.00013,27.42489]
[1776205942907,42.31,74092.48,0.5,-0.60948,0.00013,27.42489]
[1776205943510,42.31,74092.48,0.5,-0.60948,0.00013,27.42489]
[1776205943464,42.31,74111.83,0.5,-0.60702,0.00013,27.48038]
[1776205943783,42.31,74111.83,0.5,-0.60702,0.00013,27.48038]
[1776205944471,42.31,74116.89,0.5,-0.60637,0.00013,27.49474]
[1776205945478,42.31,74117.18,0.5,-0.60634,0.00013,27.49556]
[1776205945874,42.31,74117.18,0.5,-0.60634,0.00013,27.49556]
[1776205946232,42.31,74117.18,0.5,-0.60634,0.00013,27.49556]
[1776205948371,42.31,74117.85,0.5,-0.60625,0.00013,27.49745]
[1776205950667,42.31,74114.17,0.5,-0.60672,0.00013,27.48704]
[1776205950973,42.31,74114.17,0.5,-0.60672,0.00013,27.48704]
[1776205951036,42.31,74114.55,0.5,-0.60668,0.00013,27.48507]
[1776205951623,42.31,74114.55,0.5,-0.60668,0.00013,27.48507]
[1776205951795,42.31,74114.55,0.5,-0.60668,0.00013,27.48507]
[1776205951967,42.31,74114.55,0.5,-0.60668,0.00013,27.48507]
[1776205952390,42.31,74114.55,0.5,-0.60668,0.00013,27.48507]
[1776205952421,42.31,74114.55,0.5,-0.60668,0.00013,27.48507]
[1776205952484,42.31,74113.32,0.5,-0.60684,0.00013,27.48159]
[1776205952527,42.31,74104.67,0.5,-0.60794,0.00013,27.45697]
[1776205953904,42.31,74104.67,0.5,-0.60794,0.00013,27.45697]
[1776205954135,42.31,74104.67,0.5,-0.60794,0.00013,27.45697]
[1776205955016,42.31,74104.52,0.5,-0.60796,0.00013,27.45657]
[1776205955036,42.31,74112.45,0.5,-0.60695,0.00013,27.47917]
[1776205955844,42.31,74112.45,0.5,-0.60695,0.00013,27.47917]
[1776205955945,42.31,74119.08,0.5,-0.6061,0.00013,27.49792]
[1776205960324,42.31,74115.33,0.5,-0.60658,0.00013,27.48733]
[1776205962597,42.31,74110.89,0.5,-0.60714,0.00013,27.47475]
[1776205964020,42.31,74110.89,0.5,-0.60714,0.00013,27.47475]
[1776205964123,42.31,74111.41,0.5,-0.60708,0.00013,27.47625]
[1776205965078,42.31,74119.22,0.5,-0.60608,0.00013,27.49835]
[1776205965581,42.31,74119.22,0.5,-0.60608,0.00013,27.49835]
[1776205965656,42.31,74119.22,0.5,-0.60608,0.00013,27.49835]
[1776205966172,42.31,74119.22,0.5,-0.60608,0.00013,27.49835]
[1776205966272,42.31,74122.66,0.5,-0.60565,0.00013,27.50802]
[1776205966626,42.31,74108.12,0.5,-0.6075,0.00013,27.46688]
[1776205967633,42.31,74100.67,0.5,-0.60844,0.00013,27.44559]
[1776205969978,42.31,74099.63,0.5,-0.60857,0.00013,27.44264]
[1776205974338,42.32,74097.14,0.5,-0.60888,0.00013,27.4356]
[1776205975430,42.32,74095.79,0.5,-0.60905,0.00013,27.43174]
[1776205975466,42.32,74096.16,0.5,-0.609,0.00013,27.43284]
[1776205975689,42.32,74102.99,0.5,-0.60814,0.00013,27.45249]
[1776205976734,42.32,74102.99,0.5,-0.60814,0.00013,27.45249]
[1776205976797,42.32,74102.99,0.5,-0.60814,0.00013,27.45249]
[1776205976894,42.32,74104.72,0.5,-0.60791,0.00013,27.45746]
[1776205977703,42.32,74098.78,0.5,-0.60867,0.00013,27.44045]
[1776205980723,42.32,74093.61,0.5,-0.60932,0.00013,27.42566]
[1776205984474,42.32,74093.38,0.5,-0.60935,0.00013,27.42504]
[1776205984497,42.32,74088.64,0.5,-0.60994,0.00013,27.41139]
[1776205984753,42.32,74082.92,0.5,-0.61067,0.00013,27.3948]
[1776205989787,42.33,74076.27,0.5,-0.6115,0.00013,27.37561]
[1776205991957,42.33,74076.35,0.5,-0.61149,0.00013,27.37589]
[1776205992123,42.33,74076.35,0.5,-0.61149,0.00013,27.37589]
[1776205992124,42.33,74075.66,0.5,-0.61157,0.00013,27.3739]
[1776205992595,42.33,74075.66,0.5,-0.61157,0.00013,27.3739]
[1776205992809,42.33,74058.09,0.5,-0.6138,0.00013,27.32189]
[1776205993816,42.33,74049.61,0.5,-0.61487,0.00013,27.29652]
[1776205994839,42.33,74049.61,0.5,-0.61487,0.00013,27.29652]
[1776205994877,42.33,74048.46,0.5,-0.61501,0.00013,27.29309]
[1776205997407,42.33,74051.7,0.5,-0.6146,0.00013,27.30286]
[1776205997459,42.33,74057.09,0.5,-0.61392,0.00013,27.31903]
[1776205997770,42.33,74057.09,0.5,-0.61392,0.00013,27.31903]
[1776205998099,42.33,74048.86,0.5,-0.61496,0.00013,27.2943]
[1776205999859,42.33,74046.18,0.5,-0.61531,0.00013,27.28613]
[1776206000668,42.33,74046.18,0.5,-0.61531,0.00013,27.28613]
[1776206000721,42.33,74046.18,0.5,-0.61531,0.00013,27.28613]
[1776206009931,42.32,74043.46,0.5,-0.61567,0.00013,27.27748]
[1776206011705,42.32,74043.46,0.5,-0.61567,0.00013,27.27748]
[1776206012952,42.32,74032.48,0.5,-0.61708,0.00013,27.24092]
[1776206014966,42.32,74022.93,0.5,-0.61829,0.00013,27.21159]
[1776206020304,42.32,74025.3,0.5,-0.61799,0.00013,27.21884]
[1776206020405,42.32,74022.31,0.5,-0.61837,0.00013,27.20963]
[1776206021010,42.32,74017.63,0.5,-0.61896,0.00013,27.19517]
[1776206022018,42.32,74012.52,0.5,-0.6196,0.00013,27.17933]
[1776206026555,42.32,74006.33,0.5,-0.62038,0.00013,27.1601]
[1776206032310,42.32,74007.43,0.5,-0.62024,0.00013,27.16363]
[1776206032794,42.32,74009.24,0.5,-0.62001,0.00013,27.1693]
[1776206033095,42.32,74014.21,0.5,-0.61938,0.00013,27.18476]
[1776206033826,42.32,74014.21,0.5,-0.61938,0.00013,27.18476]
[1776206034315,42.32,74014.21,0.5,-0.61938,0.00013,27.18476]
[1776206041752,42.32,74008.93,0.5,-0.62004,0.00013,27.16841]
[1776206041852,42.32,74008.93,0.5,-0.62004,0.00013,27.16841]
[1776206042494,42.32,74008.93,0.5,-0.62004,0.00013,27.16841]
[1776206042587,42.32,73990.11,0.5,-0.62241,0.00013,27.1093]
[1776206043181,42.32,73979.22,0.5,-0.62378,0.00013,27.07472]
[1776206044188,42.32,73977.85,0.5,-0.62395,0.00013,27.07042]
[1776206049222,42.33,73981.59,0.5,-0.62346,0.00013,27.08274]
[1776206051237,42.33,73990.19,0.5,-0.62238,0.00013,27.11019]
[1776206052244,42.33,73985.48,0.5,-0.62297,0.00013,27.0953]
[1776206054258,42.33,73978.08,0.5,-0.62389,0.00013,27.07181]
[1776206057281,42.33,73987.4,0.5,-0.62271,0.00013,27.10162]
[1776206062318,42.34,73989.57,0.5,-0.62243,0.00013,27.10877]
[1776206062725,42.34,73989.57,0.5,-0.62243,0.00013,27.10877]
[1776206063325,42.34,73996.05,0.5,-0.62161,0.00013,27.12927]
[1776206066346,42.34,74001.06,0.5,-0.62098,0.00013,27.14511]
[1776206068862,42.34,74004.84,0.5,-0.6205,0.00013,27.15699]
[1776206068947,42.34,74004.84,0.5,-0.6205,0.00013,27.15699]
[1776206069343,42.34,74004.84,0.5,-0.6205,0.00013,27.15699]
[1776206069367,42.34,74006.88,0.5,-0.62024,0.00013,27.16338]
[1776206070353,42.34,74006.88,0.5,-0.62024,0.00013,27.16338]
[1776206070373,42.34,74009.04,0.5,-0.61997,0.00013,27.17013]
[1776206071381,42.34,74019.13,0.5,-0.61871,0.00013,27.19834]
[1776206073395,42.34,74022.93,0.5,-0.61823,0.00013,27.21003]
[1776206076417,42.34,74033.45,0.5,-0.6169,0.00013,27.24219]
[1776206081456,42.34,74033.84,0.5,-0.61686,0.00013,27.2432]
[1776206083469,42.34,74039.46,0.5,-0.61616,0.00013,27.26021]
[1776206085710,42.34,74040.66,0.5,-0.61601,0.00013,27.2638]
[1776206086315,42.34,74040.66,0.5,-0.61601,0.00013,27.2638]
[1776206086491,42.33,74043.85,0.5,-0.61561,0.00013,27.27336]
[1776206086665,42.33,74043.85,0.5,-0.61561,0.00013,27.27336]
[1776206087043,42.33,74043.85,0.5,-0.61561,0.00013,27.27336]
[1776206087499,42.33,74050.35,0.5,-0.61479,0.00013,27.29289]
[1776206088144,42.33,74050.35,0.5,-0.61479,0.00013,27.29289]
[1776206088506,42.33,74052.34,0.5,-0.61454,0.00013,27.2988]
[1776206093613,42.33,74051.03,0.5,-0.61472,0.00013,27.2946]
[1776206094660,42.33,74050.05,0.5,-0.61485,0.00013,27.29159]
[1776206094549,42.33,74050.19,0.5,-0.61483,0.00013,27.29195]
[1776206095556,42.33,74049.21,0.5,-0.61496,0.00013,27.28894]
[1776206096409,42.33,74049.21,0.5,-0.61496,0.00013,27.28894]
[1776206100770,42.32,74044.41,0.5,-0.61558,0.00013,27.27418]
[1776206100818,42.32,74044.41,0.5,-0.61558,0.00013,27.27418]
[1776206101598,42.32,74049.06,0.5,-0.61499,0.00013,27.28815]
[1776206102050,42.32,74049.06,0.5,-0.61499,0.00013,27.28815]
[1776206102605,42.32,74050.76,0.5,-0.61478,0.00013,27.2932]
[1776206103096,42.32,74050.76,0.5,-0.61478,0.00013,27.2932]
[1776206104619,42.32,74041.45,0.5,-0.61596,0.00013,27.26499]
[1776206107640,42.32,74038.22,0.5,-0.61638,0.00013,27.25504]
[1776206112675,42.31,74040.67,0.5,-0.61608,0.00013,27.26228]
[1776206117710,42.31,74040.14,0.5,-0.61616,0.00013,27.26045]
[1776206119296,42.31,74040.14,0.5,-0.61616,0.00013,27.26045]
[1776206119410,42.31,74040.14,0.5,-0.61616,0.00013,27.26045]
[1776206119470,42.31,74041.28,0.5,-0.61602,0.00013,27.26382]
[1776206120334,42.31,74041.28,0.5,-0.61602,0.00013,27.26382]
[1776206120521,42.31,74047.21,0.5,-0.61527,0.00013,27.2817]
[1776206121738,42.31,74051.6,0.5,-0.61472,0.00013,27.29486]
[1776206124893,42.3,74051.06,0.5,-0.61479,0.00013,27.29312]
[1776206124928,42.3,74051.06,0.5,-0.61479,0.00013,27.29312]
[1776206125464,42.3,74051.06,0.5,-0.61479,0.00013,27.29312]
[1776206125539,42.3,74050.88,0.5,-0.61482,0.00013,27.29245]
[1776206126601,42.3,74050.88,0.5,-0.61482,0.00013,27.29245]
[1776206126675,42.3,74046.37,0.5,-0.61539,0.00013,27.2788]
[1776206126938,42.3,74046.37,0.5,-0.61539,0.00013,27.2788]
[1776206128476,42.3,74045.43,0.5,-0.61551,0.00013,27.27591]
[1776206128577,42.3,74045.31,0.5,-0.61553,0.00013,27.2755]
[1776206133526,42.3,74047.06,0.5,-0.61533,0.00013,27.2775]
[1776206133852,42.29,74047.12,0.5,-0.61533,0.00013,27.27763]
[1776206136343,42.29,74047.76,0.5,-0.61525,0.00013,27.27945]
[1776206136373,42.29,74047.12,0.5,-0.61534,0.00013,27.27746]
[1776206139070,42.29,74046.56,0.5,-0.61541,0.00013,27.27567]
[1776206139171,42.29,74047.34,0.5,-0.61532,0.00013,27.27797]
[1776206144754,42.29,74047.35,0.5,-0.61533,0.00013,27.27773]
[1776206144896,42.29,74047.35,0.5,-0.61533,0.00013,27.27773]
[1776206144899,42.28,74043.6,0.5,-0.61581,0.00013,27.26634]
[1776206146298,42.28,74043.6,0.5,-0.61581,0.00013,27.26634]
[1776206146360,42.28,74037.72,0.5,-0.61655,0.00013,27.24844]
[1776206148928,42.28,74028.83,0.5,-0.61768,0.00013,27.22116]
[1776206153963,42.28,74023.81,0.5,-0.61832,0.00013,27.20564]
[1776206158999,42.28,74024.01,0.5,-0.6183,0.00013,27.20621]
[1776206164047,42.28,74027.32,0.5,-0.61788,0.00013,27.21634]
[1776206167068,42.28,74037.82,0.5,-0.61655,0.00013,27.24842]
[1776206170089,42.28,74042.71,0.5,-0.61594,0.00013,27.26317]
[1776206174541,42.28,74042.46,0.5,-0.61598,0.00013,27.26229]
[1776206175159,42.27,74042.31,0.5,-0.616,0.00013,27.26179]
[1776206175175,42.27,74044.36,0.5,-0.61574,0.00013,27.26797]
[1776206175795,42.27,74044.36,0.5,-0.61574,0.00013,27.26797]
[1776206176636,42.27,74044.36,0.5,-0.61574,0.00013,27.26797]
[1776206176644,42.27,74055.51,0.5,-0.61433,0.00013,27.30153]
[1776206177137,42.27,74062.69,0.5,-0.61342,0.00013,27.32301]
[1776206178145,42.27,74056.48,0.5,-0.61421,0.00013,27.30447]
[1776206179152,42.27,74052.22,0.5,-0.61474,0.00013,27.29171]
[1776206184191,42.28,74051.96,0.5,-0.61477,0.00013,27.29105]
[1776206184616,42.28,74051.96,0.5,-0.61477,0.00013,27.29105]
[1776206184673,42.28,74049.6,0.5,-0.61507,0.00013,27.28397]
[1776206185593,42.28,74049.6,0.5,-0.61507,0.00013,27.28397]
[1776206185645,42.28,74049.6,0.5,-0.61507,0.00013,27.28397]
[1776206185747,42.28,74044.5,0.5,-0.61572,0.00013,27.26851]
[1776206189302,42.27,74047.66,0.5,-0.61532,0.00013,27.27796]
[1776206189491,42.27,74047.66,0.5,-0.61532,0.00013,27.27796]
[1776206189628,42.27,74047.66,0.5,-0.61532,0.00013,27.27796]
[1776206189728,42.27,74048.53,0.5,-0.61521,0.00013,27.28055]
[1776206191235,42.27,74043.53,0.5,-0.61586,0.00013,27.26227]
[1776206196271,42.27,74042.55,0.5,-0.616,0.00013,27.25911]
[1776206202316,42.27,74041.01,0.5,-0.6162,0.00013,27.25422]
[1776206207370,42.26,74039.55,0.5,-0.6164,0.00013,27.24962]
[1776206212410,42.26,74035.6,0.5,-0.6169,0.00013,27.23742]
[1776206217444,42.26,74033.63,0.5,-0.61716,0.00013,27.23129]
[1776206222480,42.26,74034.02,0.5,-0.61711,0.00013,27.23238]
[1776206227514,42.26,74033.41,0.5,-0.61719,0.00013,27.23041]
[1776206232550,42.25,74029.07,0.5,-0.61775,0.00013,27.217]
[1776206238591,42.25,74027.17,0.5,-0.61799,0.00013,27.21109]
[1776206243630,42.25,74027.76,0.5,-0.61792,0.00013,27.21285]
[1776206248665,42.25,74031.5,0.5,-0.61745,0.00013,27.22426]
[1776206253700,42.25,74031.53,0.5,-0.61746,0.00013,27.22119]
[1776206256721,42.25,74040.53,0.5,-0.61633,0.00013,27.24862]
[1776206261756,42.25,74031.43,0.5,-0.61749,0.00013,27.22066]
[1776206266791,42.25,74029.37,0.5,-0.61775,0.00013,27.21428]
[1776206269813,42.25,74022.41,0.5,-0.61863,0.00013,27.1928]
[1776206270021,42.25,74022.41,0.5,-0.61863,0.00013,27.1928]
[1776206270241,42.25,74022.41,0.5,-0.61863,0.00013,27.1928]
[1776206270819,42.25,74017.89,0.5,-0.6192,0.00013,27.1788]
[1776206273563,42.25,74016.18,0.5,-0.61942,0.00013,27.1735]
[1776206273856,42.25,74004.48,0.5,-0.6209,0.00013,27.13697]
[1776206273994,42.25,74004.48,0.5,-0.6209,0.00013,27.13697]
[1776206274254,42.25,74004.48,0.5,-0.6209,0.00013,27.13697]
[1776206274557,42.25,74004.48,0.5,-0.6209,0.00013,27.13697]
[1776206274863,42.25,73974.11,0.5,-0.62473,0.00013,27.04042]
[1776206275564,42.25,73974.11,0.5,-0.62473,0.00013,27.04042]
[1776206275865,42.25,73963.79,0.5,-0.62603,0.00013,27.00704]
[1776206276872,42.25,73963.95,0.5,-0.62601,0.00013,27.00751]
[1776206278886,42.24,73956.43,0.5,-0.62696,0.00013,26.98292]
[1776206282913,42.24,73950.06,0.5,-0.62777,0.00013,26.96186]
[1776206287950,42.24,73944.0,0.5,-0.62854,0.00013,26.94162]
[1776206289964,42.24,73950.43,0.5,-0.62774,0.00013,26.96264]
[1776206291978,42.23,73945.0,0.5,-0.62843,0.00013,26.94465]
[1776206297013,42.23,73944.41,0.5,-0.62851,0.00013,26.94244]
[1776206298019,42.23,73956.57,0.5,-0.62699,0.00013,26.98232]
[1776206299026,42.23,73961.06,0.5,-0.62643,0.00013,26.99689]
[1776206304061,42.23,73961.14,0.5,-0.62642,0.00013,26.99711]
[1776206309097,42.23,73965.12,0.5,-0.62591,0.00013,27.0101]
[1776206316149,42.23,73965.12,0.5,-0.62593,0.00013,27.00702]
[1776206322192,42.23,73965.19,0.5,-0.62592,0.00013,27.00727]
[1776206326220,42.23,73981.1,0.5,-0.62391,0.00013,27.05859]
[1776206327595,42.23,73984.25,0.5,-0.62352,0.00013,27.06864]
[1776206333269,42.23,73984.66,0.5,-0.62345,0.00013,27.07023]
[1776206337852,42.24,73990.6,0.5,-0.62269,0.00013,27.08937]
[1776206342934,42.24,73992.76,0.5,-0.62241,0.00013,27.09643]
[1776206343339,42.24,73998.5,0.5,-0.62168,0.00013,27.11469]
[1776206344346,42.24,74006.71,0.5,-0.62065,0.00013,27.14054]
[1776206346480,42.24,73998.87,0.5,-0.62163,0.00013,27.11593]
[1776206347367,42.24,73993.17,0.5,-0.62235,0.00013,27.09793]
[1776206351394,42.24,73997.29,0.5,-0.62182,0.00013,27.11115]
[1776206353409,42.25,73993.13,0.5,-0.62234,0.00013,27.09807]
[1776206358444,42.25,73993.81,0.5,-0.62225,0.00013,27.10047]
[1776206359195,42.25,73993.81,0.5,-0.62225,0.00013,27.10047]
[1776206359243,42.25,73993.81,0.5,-0.62225,0.00013,27.10047]
[1776206359246,42.25,73993.81,0.5,-0.62225,0.00013,27.10047]
[1776206359270,42.25,73993.81,0.5,-0.62225,0.00013,27.10047]
[1776206359566,42.25,73993.81,0.5,-0.62225,0.00013,27.10047]
[1776206359598,42.25,74006.41,0.5,-0.62066,0.00013,27.14021]
[1776206360764,42.25,74006.41,0.5,-0.62066,0.00013,27.14021]
[1776206360803,42.25,74013.24,0.5,-0.61979,0.00013,27.16158]
[1776206361278,42.25,74013.24,0.5,-0.61979,0.00013,27.16158]
[1776206361296,42.25,74013.24,0.5,-0.61979,0.00013,27.16158]
[1776206361466,42.25,74013.59,0.5,-0.61975,0.00013,27.16267]
[1776206363616,42.25,74028.72,0.5,-0.61783,0.00013,27.2095]
[1776206364486,42.25,74033.16,0.5,-0.61727,0.00013,27.2231]
[1776206365825,42.25,74040.69,0.5,-0.61632,0.00013,27.24605]
[1776206367944,42.25,74040.42,0.5,-0.61636,0.00013,27.24518]
[1776206368128,42.25,74040.42,0.5,-0.61636,0.00013,27.24518]
[1776206368507,42.25,74040.42,0.5,-0.61636,0.00013,27.24518]
[1776206368796,42.25,74040.42,0.5,-0.61636,0.00013,27.24518]
[1776206370893,42.25,74044.0,0.5,-0.61591,0.00013,27.25593]
[1776206370963,42.25,74044.0,0.5,-0.61591,0.00013,27.25593]
[1776206371621,42.25,74041.68,0.5,-0.61621,0.00013,27.24883]
[1776206373159,42.24,74046.66,0.5,-0.61559,0.00013,27.26078]
[1776206373550,42.24,74050.45,0.5,-0.61511,0.00013,27.27218]
[1776206374463,42.24,74050.45,0.5,-0.61511,0.00013,27.27218]
[1776206374557,42.24,74051.69,0.5,-0.61496,0.00013,27.27586]
[1776206379567,42.24,74051.72,0.5,-0.61496,0.00013,27.27577]
[1776206379620,42.24,74051.72,0.5,-0.61496,0.00013,27.27577]
[1776206379625,42.24,74051.72,0.5,-0.61496,0.00013,27.27577]
[1776206379764,42.24,74051.96,0.5,-0.61494,0.00013,27.27637]
[1776206383960,42.23,74051.93,0.5,-0.61495,0.00013,27.2761]
[1776206384622,42.23,74051.5,0.5,-0.61501,0.00013,27.27475]
[1776206384631,42.23,74051.5,0.5,-0.61501,0.00013,27.27475]
[1776206384963,42.23,74051.5,0.5,-0.61501,0.00013,27.27475]
[1776206384888,42.23,74050.67,0.5,-0.61512,0.00013,27.27219]
[1776206385634,42.23,74045.65,0.5,-0.61576,0.00013,27.25696]
[1776206390669,42.23,74028.34,0.5,-0.61796,0.00013,27.20388]
[1776206391676,42.23,74025.76,0.5,-0.61829,0.00013,27.19592]
[1776206392683,42.23,74021.45,0.5,-0.61883,0.00013,27.18259]
[1776206393292,42.23,74021.45,0.5,-0.61883,0.00013,27.18259]
[1776206393791,42.23,74021.45,0.5,-0.61883,0.00013,27.18259]
[1776206397324,42.23,74018.92,0.5,-0.61915,0.00013,27.17476]
[1776206397717,42.23,74017.94,0.5,-0.61928,0.00013,27.17172]
[1776206398805,42.23,74017.94,0.5,-0.61928,0.00013,27.17172]
[1776206398906,42.23,74017.23,0.5,-0.61936,0.00013,27.16952]
[1776206400738,42.23,74022.05,0.5,-0.61875,0.00013,27.18448]
[1776206402807,42.23,74024.16,0.5,-0.61849,0.00013,27.19101]
[1776206402856,42.23,74020.91,0.5,-0.6189,0.00013,27.18095]
[1776206403759,42.23,74015.28,0.5,-0.61961,0.00013,27.16346]
[1776206410445,42.23,74012.96,0.5,-0.6199,0.00013,27.15629]
[1776206410839,42.23,74012.96,0.5,-0.6199,0.00013,27.15629]
[1776206410940,42.23,74013.74,0.5,-0.6198,0.00013,27.15877]
[1776206411840,42.23,74013.74,0.5,-0.6198,0.00013,27.15877]
[1776206411909,42.23,74014.56,0.5,-0.6197,0.00013,27.16134]
[1776206412824,42.23,74014.56,0.5,-0.6197,0.00013,27.16134]
[1776206412926,42.23,74014.59,0.5,-0.61969,0.00013,27.16144]
[1776206418164,42.23,74017.37,0.5,-0.61934,0.00013,27.17015]
[1776206418864,42.23,74028.8,0.5,-0.61789,0.00013,27.20549]
[1776206419872,42.23,74036.22,0.5,-0.61695,0.00013,27.22823]
[1776206424907,42.23,74038.47,0.5,-0.61668,0.00013,27.23494]
[1776206427358,42.23,74039.01,0.5,-0.61661,0.00013,27.23651]
[1776206428972,42.23,74049.31,0.5,-0.61531,0.00013,27.26771]
[1776206429454,42.23,74049.31,0.5,-0.61531,0.00013,27.26771]
[1776206429715,42.23,74049.31,0.5,-0.61531,0.00013,27.26771]
[1776206429981,42.23,74055.08,0.5,-0.61458,0.00013,27.28506]
[1776206430254,42.23,74055.08,0.5,-0.61458,0.00013,27.28506]
[1776206431054,42.23,74067.89,0.5,-0.61297,0.00013,27.32023]
[1776206433021,42.23,74067.88,0.5,-0.61297,0.00013,27.32023]
[1776206433049,42.23,74069.6,0.5,-0.61275,0.00013,27.32534]
[1776206435016,42.23,74078.28,0.5,-0.61164,0.00013,27.35099]
[1776206436023,42.23,74073.61,0.5,-0.61224,0.00013,27.33721]
[1776206438036,42.23,74064.69,0.5,-0.61337,0.00013,27.31071]
[1776206439044,42.23,74073.95,0.5,-0.6122,0.00013,27.33819]
[1776206441060,42.23,74080.71,0.5,-0.61134,0.00013,27.3581]
[1776206446094,42.22,74079.44,0.5,-0.6115,0.00013,27.35427]
[1776206447101,42.22,74073.14,0.5,-0.6123,0.00013,27.33567]
[1776206448108,42.22,74068.76,0.5,-0.61286,0.00013,27.32268]
[1776206448697,42.22,74068.76,0.5,-0.61286,0.00013,27.32268]
[1776206449107,42.22,74068.76,0.5,-0.61286,0.00013,27.32268]
[1776206448833,42.22,74068.76,0.5,-0.61286,0.00013,27.32267]
[1776206449123,42.22,74069.38,0.5,-0.61278,0.00013,27.32451]
[1776206450128,42.22,74077.5,0.5,-0.61175,0.00013,27.34852]
[1776206452142,42.22,74071.67,0.5,-0.61249,0.00013,27.33135]
[1776206457178,42.22,74075.73,0.5,-0.61199,0.00013,27.34309]
[1776206461403,42.22,74074.95,0.5,-0.6121,0.00013,27.34054]
[1776206466734,42.21,74073.71,0.5,-0.61228,0.00013,27.33645]
[1776206472285,42.2,74076.2,0.5,-0.61198,0.00013,27.34341]
[1776206476459,42.2,74076.55,0.5,-0.61194,0.00013,27.3443]
[1776206476808,42.2,74076.51,0.5,-0.61195,0.00013,27.34414]
[1776206477745,42.2,74076.51,0.5,-0.61195,0.00013,27.34414]
[1776206479043,42.2,74074.33,0.5,-0.61223,0.00013,27.33761]
[1776206479296,42.2,74070.25,0.5,-0.61275,0.00013,27.32544]
[1776206479334,42.2,74063.37,0.5,-0.61363,0.00013,27.30495]
[1776206480341,42.19,74057.91,0.5,-0.61433,0.00013,27.28845]
[1776206485375,42.19,74057.93,0.5,-0.61434,0.00013,27.28825]
[1776206490410,42.19,74057.21,0.5,-0.61444,0.00013,27.28581]
[1776206495446,42.18,74056.88,0.5,-0.61451,0.00013,27.28149]
[1776206500294,42.18,74053.36,0.5,-0.61497,0.00013,27.27069]
[1776206500333,42.18,74053.36,0.5,-0.61497,0.00013,27.27069]
[1776206500443,42.18,74053.36,0.5,-0.61497,0.00013,27.27069]
[1776206500481,42.18,74054.88,0.5,-0.61478,0.00013,27.27522]
[1776206502495,42.18,74059.89,0.5,-0.61414,0.00013,27.29021]
[1776206505516,42.17,74065.8,0.5,-0.6134,0.00013,27.30775]
[1776206508937,42.17,74065.8,0.5,-0.6134,0.00013,27.30775]
[1776206509092,42.17,74065.8,0.5,-0.6134,0.00013,27.30775]
[1776206509159,42.17,74065.8,0.5,-0.61341,0.00013,27.30758]
[1776206510551,42.17,74061.08,0.5,-0.61401,0.00013,27.29333]
[1776206515586,42.16,74054.91,0.5,-0.61481,0.00013,27.27451]
[1776206520621,42.16,74058.59,0.5,-0.61436,0.00013,27.28534]
[1776206525655,42.16,74053.32,0.5,-0.61504,0.00013,27.26921]
[1776206530690,42.15,74054.34,0.5,-0.61492,0.00013,27.27207]
[1776206535726,42.15,74059.69,0.5,-0.61425,0.00013,27.28795]
[1776206540761,42.14,74058.48,0.5,-0.61442,0.00013,27.28404]
[1776206544493,42.14,74059.52,0.5,-0.61429,0.00013,27.28701]
[1776206544517,42.14,74059.52,0.5,-0.61429,0.00013,27.28701]
[1776206544801,42.14,74062.48,0.5,-0.61392,0.00013,27.29584]
[1776206545807,42.14,74072.15,0.5,-0.61269,0.00013,27.3247]
[1776206547821,42.14,74067.18,0.5,-0.61332,0.00013,27.30982]
[1776206550414,42.14,74065.31,0.5,-0.61357,0.00013,27.30418]
[1776206550842,42.14,74063.15,0.5,-0.61384,0.00013,27.29768]
[1776206552406,42.14,74060.91,0.5,-0.61414,0.00013,27.28788]
[1776206556884,42.14,74052.69,0.5,-0.61519,0.00013,27.26298]
[1776206560317,42.13,74050.89,0.5,-0.61543,0.00013,27.25741]
[1776206561128,42.13,74050.89,0.5,-0.61543,0.00013,27.25741]
[1776206561234,42.13,74050.89,0.5,-0.61543,0.00013,27.25741]
[1776206561158,42.13,74048.67,0.5,-0.61571,0.00013,27.25064]
[1776206561919,42.13,74037.21,0.5,-0.61717,0.00013,27.21564]
[1776206562926,42.13,74036.95,0.5,-0.6172,0.00013,27.21483]
[1776206567961,42.13,74036.9,0.5,-0.61721,0.00013,27.21462]
[1776206574015,42.13,74036.22,0.5,-0.6173,0.00013,27.21248]
[1776206580058,42.13,74036.46,0.5,-0.61727,0.00013,27.21317]
[1776206590128,42.13,74036.3,0.5,-0.6173,0.00013,27.21261]
[1776206595164,42.13,74035.78,0.5,-0.61736,0.00013,27.21098]
[1776206600198,42.13,74036.89,0.5,-0.61722,0.00013,27.21437]
[1776206605233,42.13,74037.3,0.5,-0.61717,0.00013,27.21561]
[1776206610268,42.13,74037.48,0.5,-0.61715,0.00013,27.21614]
[1776206615303,42.13,74037.55,0.5,-0.61715,0.00013,27.21326]
[1776206616663,42.13,74037.55,0.5,-0.61715,0.00013,27.21326]
[1776206617317,42.13,74032.37,0.5,-0.61781,0.00013,27.19733]
[1776206622477,42.13,74034.35,0.5,-0.61756,0.00013,27.20346]
[1776206623361,42.13,74029.33,0.5,-0.6182,0.00013,27.188]
[1776206628395,42.13,74030.98,0.5,-0.61798,0.00013,27.19317]
[1776206631714,42.13,74026.54,0.5,-0.61855,0.00013,27.17949]
[1776206634440,42.13,74031.67,0.5,-0.61789,0.00013,27.19539]
[1776206639475,42.13,74028.32,0.5,-0.61831,0.00013,27.18511]
[1776206644510,42.13,74031.08,0.5,-0.61796,0.00013,27.1937]
[1776206645650,42.13,74031.08,0.5,-0.61796,0.00013,27.1937]
[1776206645743,42.13,74031.08,0.5,-0.61796,0.00013,27.1937]
[1776206650549,42.13,74025.49,0.5,-0.61867,0.00013,27.17651]
[1776206654580,42.14,74030.68,0.5,-0.618,0.00013,27.19266]
[1776206659616,42.14,74031.18,0.5,-0.61794,0.00013,27.19426]
[1776206668528,42.14,74032.97,0.5,-0.61771,0.00013,27.19981]
[1776206669175,42.14,74032.97,0.5,-0.61771,0.00013,27.19981]
[1776206669277,42.14,74028.61,0.5,-0.61826,0.00013,27.18642]
[1776206669651,42.14,74028.61,0.5,-0.61826,0.00013,27.18642]
[1776206669686,42.14,74023.99,0.5,-0.61884,0.00013,27.17213]
[1776206671673,42.14,74020.85,0.5,-0.61924,0.00013,27.1624]
[1776206671700,42.14,74019.5,0.5,-0.61942,0.00013,27.15516]
[1776206672707,42.14,74011.84,0.5,-0.62039,0.00013,27.13126]
[1776206677742,42.14,74008.75,0.5,-0.62077,0.00013,27.12182]
[1776206682777,42.15,74009.56,0.5,-0.62066,0.00013,27.12463]
[1776206686805,42.15,74004.29,0.5,-0.62132,0.00013,27.10825]
[1776206691839,42.16,74002.65,0.5,-0.62151,0.00013,27.10339]
[1776206695692,42.16,74003.77,0.5,-0.62136,0.00013,27.10705]
[1776206695867,42.16,74008.98,0.5,-0.6207,0.00013,27.12357]
[1776206697211,42.16,74008.98,0.5,-0.6207,0.00013,27.12357]
[1776206697236,42.16,74013.36,0.5,-0.62014,0.00013,27.13735]
[1776206701225,42.16,74012.86,0.5,-0.6202,0.00013,27.1359]
[1776206701716,42.16,74013.26,0.5,-0.62014,0.00013,27.1372]
[1776206703924,42.16,74008.94,0.5,-0.62069,0.00013,27.12377]
[1776206708959,42.17,74007.23,0.5,-0.62089,0.00013,27.11861]
[1776206709750,42.17,74007.23,0.5,-0.62089,0.00013,27.11861]
[1776206709966,42.17,74008.33,0.5,-0.62075,0.00013,27.12211]
[1776206711252,42.17,74008.33,0.5,-0.62075,0.00013,27.12211]
[1776206711299,42.17,74011.78,0.5,-0.62031,0.00013,27.13298]
[1776206717014,42.17,74011.52,0.5,-0.62034,0.00013,27.13239]
[1776206718232,42.17,74011.52,0.5,-0.62034,0.00013,27.13239]
[1776206718275,42.17,74017.36,0.5,-0.61959,0.00013,27.15068]
[1776206719029,42.17,74021.62,0.5,-0.61905,0.00013,27.16395]
[1776206721043,42.17,74025.87,0.5,-0.61851,0.00013,27.17716]
[1776206723334,42.17,74028.84,0.5,-0.61814,0.00013,27.18634]
[1776206723772,42.17,74030.66,0.5,-0.6179,0.00013,27.19196]
[1776206723898,42.17,74030.66,0.5,-0.6179,0.00013,27.19196]
[1776206724349,42.17,74041.55,0.5,-0.61652,0.00013,27.22534]
[1776206724787,42.17,74041.55,0.5,-0.61652,0.00013,27.22534]
[1776206725158,42.17,74048.7,0.5,-0.61562,0.00013,27.24707]
[1776206730515,42.17,74049.13,0.5,-0.61557,0.00013,27.24821]
[1776206730524,42.17,74049.13,0.5,-0.61557,0.00013,27.24821]
[1776206730533,42.17,74049.13,0.5,-0.61557,0.00013,27.24821]
[1776206731114,42.17,74059.48,0.5,-0.61427,0.00013,27.27633]
[1776206733128,42.17,74062.46,0.5,-0.61389,0.00013,27.28517]
[1776206736149,42.17,74066.75,0.5,-0.61335,0.00013,27.29785]
[1776206742191,42.16,74068.04,0.5,-0.6132,0.00013,27.30144]
[1776206743041,42.16,74068.04,0.5,-0.6132,0.00013,27.30144]
[1776206743083,42.16,74068.04,0.5,-0.6132,0.00013,27.30144]
[1776206743378,42.16,74076.46,0.5,-0.61213,0.00013,27.32639]
[1776206744190,42.16,74076.46,0.5,-0.61213,0.00013,27.32639]
[1776206744211,42.16,74086.22,0.5,-0.61089,0.00013,27.35506]
[1776206747233,42.16,74080.7,0.5,-0.6116,0.00013,27.33883]
[1776206748240,42.16,74075.09,0.5,-0.61231,0.00013,27.32227]
[1776206751261,42.16,74084.75,0.5,-0.61108,0.00013,27.3508]
[1776206755289,42.16,74077.36,0.5,-0.61202,0.00013,27.32903]
[1776206760324,42.16,74077.0,0.5,-0.61206,0.00013,27.32802]
[1776206761631,42.16,74076.31,0.5,-0.61215,0.00013,27.326]
[1776206765902,42.16,74070.04,0.5,-0.61295,0.00013,27.30732]
[1776206766366,42.16,74067.03,0.5,-0.61334,0.00013,27.29832]
[1776206769386,42.16,74060.69,0.5,-0.61415,0.00013,27.27919]
[1776206773489,42.15,74058.09,0.5,-0.61449,0.00013,27.27119]
[1776206774422,42.15,74062.22,0.5,-0.61397,0.00013,27.28355]
[1776206775276,42.15,74062.22,0.5,-0.61397,0.00013,27.28355]
[1776206775429,42.15,74061.62,0.5,-0.61405,0.00013,27.2817]
[1776206779457,42.15,74057.3,0.5,-0.61461,0.00013,27.26848]
[1776206784492,42.15,74055.8,0.5,-0.61481,0.00013,27.26373]
[1776206790535,42.14,74054.72,0.5,-0.61496,0.00013,27.26021]
[1776206792564,42.14,74054.72,0.5,-0.61497,0.00013,27.2571]
[1776206792644,42.14,74057.55,0.5,-0.61462,0.00013,27.26558]
[1776206793558,42.14,74062.77,0.5,-0.61395,0.00013,27.28122]
[1776206794488,42.14,74062.77,0.5,-0.61395,0.00013,27.28122]
[1776206798016,42.14,74065.56,0.5,-0.61361,0.00013,27.28938]
[1776206798038,42.14,74065.56,0.5,-0.61361,0.00013,27.28938]
[1776206798118,42.13,74065.9,0.5,-0.61357,0.00013,27.29034]
[1776206800608,42.13,74060.9,0.5,-0.61421,0.00013,27.27517]
[1776206804409,42.13,74060.69,0.5,-0.61425,0.00013,27.27443]
[1776206804596,42.13,74059.72,0.5,-0.61437,0.00013,27.27146]
[1776206804649,42.13,74061.38,0.5,-0.61416,0.00013,27.27639]
[1776206809684,42.12,74062.88,0.5,-0.61399,0.00013,27.28061]
[1776206812717,42.12,74062.71,0.5,-0.61401,0.00013,27.27998]
[1776206813104,42.12,74062.71,0.5,-0.61401,0.00013,27.27998]
[1776206813197,42.12,74062.89,0.5,-0.61399,0.00013,27.28047]
[1776206813712,42.12,74054.73,0.5,-0.61503,0.00013,27.25584]
[1776206818747,42.12,74052.56,0.5,-0.61532,0.00013,27.24909]
[1776206823781,42.11,74053.03,0.5,-0.61527,0.00013,27.25033]
[1776206828817,42.11,74051.59,0.5,-0.61546,0.00013,27.24581]
[1776206833156,42.11,74051.6,0.5,-0.61546,0.00013,27.24574]
[1776206839895,42.11,74052.93,0.5,-0.61531,0.00013,27.24951]
[1776206844928,42.1,74052.34,0.5,-0.61539,0.00013,27.24755]
[1776206849963,42.1,74054.09,0.5,-0.61517,0.00013,27.25268]
[1776206854999,42.1,74053.78,0.5,-0.61524,0.00013,27.2485]
[1776206860035,42.1,74051.93,0.5,-0.61548,0.00013,27.24274]
[1776206864828,42.09,74054.19,0.5,-0.61519,0.00013,27.24955]
[1776206864849,42.09,74054.19,0.5,-0.61519,0.00013,27.24955]
[1776206865071,42.09,74060.3,0.5,-0.61442,0.00013,27.26786]
[1776206866078,42.09,74081.8,0.5,-0.61168,0.00013,27.332]
[1776206867085,42.09,74084.4,0.5,-0.61134,0.00013,27.33974]
[1776206872505,42.1,74086.77,0.5,-0.61103,0.00013,27.34694]
[1776206873303,42.1,74086.63,0.5,-0.61104,0.00013,27.34668]
[1776206873341,42.1,74091.96,0.5,-0.61035,0.00013,27.36237]
[1776206874133,42.1,74102.7,0.5,-0.60898,0.00013,27.39366]
[1776206875308,42.1,74102.7,0.5,-0.60898,0.00013,27.39366]
[1776206875348,42.1,74107.69,0.5,-0.60834,0.00013,27.4081]
[1776206878290,42.11,74109.49,0.5,-0.6081,0.00013,27.41334]
[1776206878319,42.11,74112.97,0.5,-0.60766,0.00013,27.42336]
[1776206879169,42.11,74120.05,0.5,-0.60675,0.00013,27.44359]
[1776206880689,42.11,74122.33,0.5,-0.60646,0.00013,27.45008]
[1776206881182,42.11,74119.73,0.5,-0.60679,0.00013,27.4427]
[1776206882190,42.11,74110.8,0.5,-0.60793,0.00013,27.4172]
[1776206884204,42.11,74107.38,0.5,-0.60837,0.00013,27.40744]
[1776206889239,42.11,74103.46,0.5,-0.60886,0.00013,27.39633]
[1776206891443,42.11,74103.51,0.5,-0.60885,0.00013,27.39652]
[1776206891512,42.11,74102.69,0.5,-0.60895,0.00013,27.39419]
[1776206892477,42.11,74102.69,0.5,-0.60895,0.00013,27.39419]
[1776206892557,42.11,74102.26,0.5,-0.609,0.00013,27.39299]
[1776206894125,42.11,74102.11,0.5,-0.60902,0.00013,27.3926]
[1776206894273,42.12,74100.72,0.5,-0.6092,0.00013,27.38862]
[1776206895988,42.12,74097.14,0.5,-0.60965,0.00013,27.37827]
[1776206896015,42.12,74097.14,0.5,-0.60965,0.00013,27.37827]
[1776206900040,42.12,74093.68,0.5,-0.61008,0.00013,27.36838]
[1776206900088,42.12,74093.68,0.5,-0.61008,0.00013,27.36838]
[1776206900316,42.12,74096.4,0.5,-0.60973,0.00013,27.37635]
[1776206902620,42.12,74097.21,0.5,-0.60962,0.00013,27.37882]
[1776206902715,42.12,74097.21,0.5,-0.60962,0.00013,27.37882]
[1776206903336,42.12,74097.18,0.5,-0.60963,0.00013,27.37878]
[1776206908372,42.13,74093.73,0.5,-0.61005,0.00013,27.369]
[1776206912400,42.13,74088.6,0.5,-0.61071,0.00013,27.35114]
[1776206914414,42.13,74084.26,0.5,-0.61127,0.00013,27.33839]
[1776206915512,42.13,74084.26,0.5,-0.61127,0.00013,27.33839]
[1776206915576,42.13,74084.26,0.5,-0.61127,0.00013,27.33839]
[1776206915588,42.13,74084.33,0.5,-0.61126,0.00013,27.3386]
[1776206916039,42.13,74084.33,0.5,-0.61126,0.00013,27.3386]
[1776206916429,42.13,74069.38,0.5,-0.61316,0.00013,27.29433]
[1776206917267,42.13,74069.38,0.5,-0.61316,0.00013,27.29433]
[1776206917436,42.13,74063.84,0.5,-0.61387,0.00013,27.2778]
[1776206921465,42.13,74056.32,0.5,-0.61482,0.00013,27.25531]
[1776206921890,42.13,74056.32,0.5,-0.61482,0.00013,27.25531]
[1776206923949,42.13,74056.27,0.5,-0.61483,0.00013,27.25506]
[1776206924047,42.13,74056.27,0.5,-0.61483,0.00013,27.25506]
[1776206924488,42.13,74065.79,0.5,-0.61362,0.00013,27.28362]
[1776206926502,42.13,74069.12,0.5,-0.6132,0.00013,27.29349]
[1776206929660,42.13,74071.17,0.5,-0.61295,0.00013,27.29944]
[1776206930530,42.13,74063.99,0.5,-0.61386,0.00013,27.27795]
[1776206934111,42.12,74062.4,0.5,-0.61407,0.00013,27.27301]
[1776206935082,42.12,74060.95,0.5,-0.61426,0.00013,27.2686]
[1776206937579,42.12,74052.88,0.5,-0.6153,0.00013,27.24411]
[1776206940600,42.12,74048.64,0.5,-0.61584,0.00013,27.23114]
[1776206942917,42.12,74044.87,0.5,-0.61632,0.00013,27.2196]
[1776206943621,42.12,74044.13,0.5,-0.61642,0.00013,27.21731]
[1776206948657,42.11,74041.76,0.5,-0.61673,0.00013,27.20994]
[1776206950038,42.11,74041.76,0.5,-0.61673,0.00013,27.20994]
[1776206950139,42.11,74041.82,0.5,-0.61672,0.00013,27.21011]
[1776206951174,42.11,74041.82,0.5,-0.61672,0.00013,27.21011]
[1776206951678,42.11,74053.2,0.5,-0.61527,0.00013,27.24468]
[1776206953996,42.11,74054.58,0.5,-0.6151,0.00013,27.24882]
[1776206954010,42.11,74059.51,0.5,-0.61447,0.00013,27.26365]
[1776206955037,42.11,74059.51,0.5,-0.61447,0.00013,27.26365]
[1776206956715,42.11,74070.77,0.5,-0.61305,0.00013,27.29721]
[1776206962756,42.1,74073.05,0.5,-0.61278,0.00013,27.30356]
[1776206967793,42.1,74073.17,0.5,-0.61278,0.00013,27.30356]
[1776206972828,42.09,74068.38,0.5,-0.61342,0.00013,27.28594]
[1776206975628,42.09,74068.38,0.5,-0.61342,0.00013,27.28594]
[1776206975638,42.09,74067.59,0.5,-0.61352,0.00013,27.28348]
[1776206976857,42.09,74061.47,0.5,-0.61431,0.00013,27.265]
[1776206981892,42.09,74055.95,0.5,-0.61502,0.00013,27.24812]
[1776206983078,42.09,74055.95,0.5,-0.61502,0.00013,27.24812]
[1776206984917,42.08,74045.92,0.5,-0.61631,0.00013,27.21754]
[1776206986683,42.08,74045.45,0.5,-0.61637,0.00013,27.21609]
[1776206987192,42.08,74043.61,0.5,-0.6166,0.00013,27.21044]
[1776206987704,42.08,74043.61,0.5,-0.6166,0.00013,27.21044]
[1776206990188,42.08,74040.44,0.5,-0.61701,0.00013,27.20071]
[1776206991190,42.08,74039.92,0.5,-0.61707,0.00013,27.1991]
[1776206991393,42.08,74039.92,0.5,-0.61707,0.00013,27.1991]
[1776206991473,42.08,74039.92,0.5,-0.61707,0.00013,27.1991]
[1776206991488,42.08,74038.86,0.5,-0.61721,0.00013,27.19584]
[1776206991970,42.08,74046.4,0.5,-0.61625,0.00013,27.21891]
[1776206992697,42.08,74046.4,0.5,-0.61625,0.00013,27.21891]
[1776206992977,42.08,74053.3,0.5,-0.61537,0.00013,27.23987]
[1776206998013,42.08,74055.94,0.5,-0.61504,0.00013,27.24768]
[1776207002754,42.08,74058.11,0.5,-0.61478,0.00013,27.25408]
[1776207003049,42.08,74053.71,0.5,-0.61534,0.00013,27.24073]
[1776207004056,42.07,74047.71,0.5,-0.6161,0.00013,27.22246]
[1776207008709,42.07,74049.97,0.5,-0.61582,0.00013,27.22926]
[1776207011955,42.07,74053.61,0.5,-0.61536,0.00013,27.24021]
[1776207012112,42.07,74059.21,0.5,-0.61465,0.00013,27.25711]
[1776207018154,42.07,74061.28,0.5,-0.6144,0.00013,27.26309]
[1776207020613,42.07,74061.28,0.5,-0.6144,0.00013,27.26309]
[1776207023197,42.06,74063.57,0.5,-0.61411,0.00013,27.26981]
[1776207023215,42.06,74062.69,0.5,-0.61423,0.00013,27.26711]
[1776207030295,42.06,74060.65,0.5,-0.6145,0.00013,27.26081]
[1776207030396,42.06,74058.54,0.5,-0.61477,0.00013,27.25432]
[1776207031245,42.06,74064.34,0.5,-0.61405,0.00013,27.26869]
[1776207036280,42.05,74067.66,0.5,-0.61363,0.00013,27.27841]
[1776207041315,42.05,74075.19,0.5,-0.61268,0.00013,27.30067]
[1776207042567,42.05,74079.87,0.5,-0.61209,0.00013,27.31453]
[1776207044339,42.05,74089.35,0.5,-0.61087,0.00013,27.34254]
[1776207044911,42.05,74089.35,0.5,-0.61087,0.00013,27.34254]
[1776207045065,42.05,74089.35,0.5,-0.61087,0.00013,27.34254]
[1776207047821,42.05,74096.78,0.5,-0.60992,0.00013,27.36435]
[1776207047840,42.05,74096.78,0.5,-0.60992,0.00013,27.36435]
[1776207048367,42.05,74091.97,0.5,-0.61053,0.00013,27.35034]
[1776207049848,42.05,74089.61,0.5,-0.61083,0.00013,27.34348]
[1776207055416,42.06,74090.22,0.5,-0.61074,0.00013,27.34564]
[1776207056515,42.06,74090.22,0.5,-0.61074,0.00013,27.34564]
[1776207063445,42.06,74089.04,0.5,-0.61087,0.00013,27.34242]
[1776207063454,42.06,74089.04,0.5,-0.61087,0.00013,27.34242]
[1776207063632,42.06,74089.04,0.5,-0.61087,0.00013,27.34242]
[1776207063723,42.06,74090.18,0.5,-0.61073,0.00013,27.34578]
[1776207064483,42.07,74099.1,0.5,-0.60959,0.00013,27.37184]
[1776207065490,42.07,74106.8,0.5,-0.6086,0.00013,27.39421]
[1776207070524,42.07,74108.13,0.5,-0.60842,0.00013,27.39823]
[1776207075560,42.07,74107.66,0.5,-0.60847,0.00013,27.39706]
[1776207080595,42.08,74104.04,0.5,-0.60892,0.00013,27.3868]
[1776207085630,42.08,74102.14,0.5,-0.60915,0.00013,27.38152]
[1776207087837,42.08,74100.5,0.5,-0.60936,0.00013,27.37683]
[1776207088686,42.08,74100.5,0.5,-0.60936,0.00013,27.37683]
[1776207088651,42.08,74096.51,0.5,-0.60987,0.00013,27.36524]
[1776207089075,42.08,74096.51,0.5,-0.60987,0.00013,27.36524]
[1776207089699,42.08,74096.51,0.5,-0.60987,0.00013,27.36524]
[1776207092887,42.08,74093.38,0.5,-0.61028,0.00013,27.35315]
[1776207100735,42.09,74091.04,0.5,-0.61056,0.00013,27.34657]
[1776207103103,42.09,74093.19,0.5,-0.61029,0.00013,27.35292]
[1776207103756,42.09,74093.22,0.5,-0.61028,0.00013,27.35305]
[1776207106776,42.09,74098.26,0.5,-0.60963,0.00013,27.36787]
[1776207111811,42.1,74102.68,0.5,-0.60905,0.00013,27.38096]
[1776207112226,42.1,74102.68,0.5,-0.60905,0.00013,27.38096]
[1776207114389,42.1,74104.44,0.5,-0.60882,0.00013,27.38609]
[1776207114441,42.1,74104.44,0.5,-0.60882,0.00013,27.38609]
[1776207114511,42.1,74104.48,0.5,-0.60882,0.00013,27.38624]
[1776207115337,42.1,74104.48,0.5,-0.60882,0.00013,27.38624]
[1776207115840,42.1,74118.37,0.5,-0.60704,0.00013,27.42617]
[1776207117854,42.1,74118.88,0.5,-0.60697,0.00013,27.42765]
[1776207120053,42.1,74125.26,0.5,-0.60615,0.00013,27.4458]
[1776207120875,42.1,74131.83,0.5,-0.60531,0.00013,27.46435]
[1776207122888,42.1,74122.97,0.5,-0.60644,0.00013,27.43931]
[1776207127924,42.1,74124.04,0.5,-0.6063,0.00013,27.44239]
[1776207131490,42.1,74123.78,0.5,-0.60634,0.00013,27.44166]
[1776207131603,42.1,74123.62,0.5,-0.60636,0.00013,27.44122]
[1776207132488,42.1,74123.62,0.5,-0.60636,0.00013,27.44122]
[1776207132532,42.1,74115.55,0.5,-0.60739,0.00013,27.41825]
[1776207132959,42.1,74108.23,0.5,-0.60833,0.00013,27.39728]
[1776207137994,42.1,74106.91,0.5,-0.60849,0.00013,27.39364]
[1776207143326,42.11,74106.76,0.5,-0.6085,0.00013,27.39334]
[1776207148547,42.11,74109.82,0.5,-0.6081,0.00013,27.4023]
[1776207148591,42.11,74109.63,0.5,-0.60812,0.00013,27.40178]
[1776207154721,42.11,74111.05,0.5,-0.60795,0.00013,27.40292]
[1776207154754,42.11,74110.95,0.5,-0.60796,0.00013,27.40266]
[1776207156122,42.11,74105.58,0.5,-0.60864,0.00013,27.38726]
[1776207161157,42.12,74104.97,0.5,-0.60871,0.00013,27.38565]
[1776207166192,42.12,74104.67,0.5,-0.60874,0.00013,27.38494]
[1776207171227,42.12,74104.81,0.5,-0.60872,0.00013,27.38549]
[1776207178276,42.12,74104.4,0.5,-0.60876,0.00013,27.38451]
[1776207183311,42.13,74104.23,0.5,-0.60878,0.00013,27.38415]
[1776207192374,42.13,74105.5,0.5,-0.6086,0.00013,27.38805]
[1776207194657,42.13,74105.12,0.5,-0.60865,0.00013,27.38698]
[1776207194710,42.13,74105.12,0.5,-0.60865,0.00013,27.38701]
[1776207195395,42.13,74099.92,0.5,-0.60931,0.00013,27.372]
[1776207200058,42.13,74097.01,0.5,-0.60968,0.00013,27.36367]
[1776207200430,42.14,74096.62,0.5,-0.60972,0.00013,27.36261]
[1776207201267,42.14,74096.62,0.5,-0.60972,0.00013,27.36261]
[1776207201324,42.14,74096.62,0.5,-0.60972,0.00013,27.36261]
[1776207201437,42.14,74104.79,0.5,-0.60868,0.00013,27.38631]
[1776207203229,42.14,74107.72,0.5,-0.6083,0.00013,27.39478]
[1776207203450,42.14,74109.23,0.5,-0.60811,0.00013,27.39914]
[1776207208485,42.14,74108.64,0.5,-0.60818,0.00013,27.39755]
[1776207213551,42.14,74109.32,0.5,-0.6081,0.00013,27.39653]
[1776207213636,42.14,74109.13,0.5,-0.60812,0.00013,27.396]
[1776207221576,42.14,74112.54,0.5,-0.60768,0.00013,27.40594]
[1776207227618,42.15,74113.45,0.5,-0.60755,0.00013,27.40865]
[1776207228626,42.15,74124.12,0.5,-0.60619,0.00013,27.43901]
[1776207230640,42.15,74122.49,0.5,-0.6064,0.00013,27.43439]
[1776207235674,42.15,74115.25,0.5,-0.60732,0.00013,27.41382]
[1776207240297,42.15,74113.71,0.5,-0.60752,0.00013,27.40948]
[1776207240710,42.15,74111.37,0.5,-0.60781,0.00013,27.4028]
[1776207243731,42.15,74106.04,0.5,-0.60849,0.00013,27.38757]
[1776207249772,42.15,74105.49,0.5,-0.60855,0.00013,27.38618]
[1776207254807,42.16,74103.09,0.5,-0.60885,0.00013,27.37944]
[1776207261857,42.16,74102.23,0.5,-0.60895,0.00013,27.37723]
[1776207266892,42.16,74105.21,0.5,-0.60856,0.00013,27.38602]
[1776207270400,42.17,74107.6,0.5,-0.60825,0.00013,27.393]
[1776207270920,42.17,74108.41,0.5,-0.60814,0.00013,27.39535]
[1776207271353,42.17,74108.41,0.5,-0.60814,0.00013,27.39535]
[1776207271927,42.17,74112.76,0.5,-0.60759,0.00013,27.40478]
[1776207276962,42.17,74111.78,0.5,-0.60771,0.00013,27.4021]
[1776207277241,42.17,74111.78,0.5,-0.60771,0.00013,27.4021]
[1776207277969,42.17,74112.33,0.5,-0.60764,0.00013,27.40369]
[1776207285685,42.17,74112.36,0.5,-0.60764,0.00013,27.40385]
[1776207285786,42.17,74112.36,0.5,-0.60763,0.00013,27.40395]
[1776207291061,42.18,74111.6,0.5,-0.60772,0.00013,27.40191]
[1776207296096,42.18,74113.22,0.5,-0.60751,0.00013,27.40664]
[1776207301131,42.18,74112.23,0.5,-0.60763,0.00013,27.40391]
[1776207308179,42.18,74111.31,0.5,-0.60774,0.00013,27.40141]
[1776207313215,42.18,74110.75,0.5,-0.60781,0.00013,27.39991]
[1776207318251,42.18,74110.29,0.5,-0.60786,0.00013,27.39869]
[1776207319901,42.18,74110.29,0.5,-0.60786,0.00013,27.39869]
[1776207319983,42.19,74110.29,0.5,-0.60786,0.00013,27.39871]
[1776207321375,42.19,74117.6,0.5,-0.60692,0.00013,27.4196]
[1776207327751,42.19,74120.13,0.5,-0.6066,0.00013,27.42681]
[1776207329328,42.19,74113.2,0.5,-0.60748,0.00013,27.4071]
[1776207331715,42.19,74113.26,0.5,-0.60748,0.00013,27.40729]
[1776207331770,42.19,74113.58,0.5,-0.60745,0.00013,27.40516]
[1776207336377,42.19,74108.64,0.5,-0.60807,0.00013,27.39111]
[1776207341528,42.19,74108.12,0.5,-0.60814,0.00013,27.3897]
[1776207342736,42.19,74108.12,0.5,-0.60813,0.00013,27.38972]
[1776207342837,42.19,74108.38,0.5,-0.6081,0.00013,27.39049]
[1776207344728,42.19,74109.14,0.5,-0.608,0.00013,27.39269]
[1776207344822,42.19,74109.79,0.5,-0.60792,0.00013,27.39457]
[1776207350475,42.19,74107.33,0.5,-0.60823,0.00013,27.38763]
[1776207355510,42.2,74104.34,0.5,-0.6086,0.00013,27.37914]
[1776207356406,42.2,74104.34,0.5,-0.6086,0.00013,27.37914]
[1776207356520,42.2,74108.12,0.5,-0.60812,0.00013,27.39002]
[1776207357527,42.2,74115.53,0.5,-0.60717,0.00013,27.41122]
[1776207358834,42.2,74123.06,0.5,-0.60621,0.00013,27.43259]
[1776207364580,42.2,74128.03,0.5,-0.60558,0.00013,27.44655]
[1776207369617,42.19,74125.84,0.5,-0.60586,0.00013,27.44031]
[1776207370274,42.19,74125.84,0.5,-0.60586,0.00013,27.44031]
[1776207370363,42.19,74125.84,0.5,-0.60586,0.00013,27.44031]
[1776207375174,42.19,74122.94,0.5,-0.60623,0.00013,27.43209]
[1776207375659,42.19,74115.52,0.5,-0.60718,0.00013,27.41102]
[1776207376342,42.19,74115.52,0.5,-0.60718,0.00013,27.41102]
[1776207376666,42.19,74114.81,0.5,-0.60727,0.00013,27.40901]
[1776207381701,42.19,74114.57,0.5,-0.6073,0.00013,27.40836]
[1776207386736,42.19,74113.95,0.5,-0.60738,0.00013,27.40663]
[1776207389684,42.19,74114.03,0.5,-0.60737,0.00013,27.40687]
[1776207389783,42.19,74114.03,0.5,-0.60737,0.00013,27.40688]
[1776207394964,42.2,74112.63,0.5,-0.60756,0.00013,27.39985]
[1776207395066,42.2,74112.6,0.5,-0.60756,0.00013,27.39978]
[1776207395263,42.2,74112.6,0.5,-0.60756,0.00013,27.39978]
[1776207395799,42.2,74112.56,0.5,-0.60756,0.00013,27.39968]
[1776207400836,42.2,74111.24,0.5,-0.60773,0.00013,27.39595]
[1776207410907,42.2,74111.21,0.5,-0.60773,0.00013,27.39595]
[1776207417729,42.2,74110.98,0.5,-0.60776,0.00013,27.39533]
[1776207417960,42.2,74105.98,0.5,-0.60839,0.00013,27.38102]
[1776207418322,42.2,74105.98,0.5,-0.60839,0.00013,27.38102]
[1776207418698,42.2,74105.98,0.5,-0.60839,0.00013,27.38102]
[1776207418786,42.2,74105.98,0.5,-0.60839,0.00013,27.38102]
[1776207418967,42.2,74093.02,0.5,-0.61005,0.00013,27.34356]
[1776207419974,42.2,74082.22,0.5,-0.61143,0.00013,27.31194]
[1776207420280,42.2,74082.22,0.5,-0.61143,0.00013,27.31194]
[1776207420293,42.2,74082.22,0.5,-0.61143,0.00013,27.31194]
[1776207420645,42.2,74082.22,0.5,-0.61143,0.00013,27.31194]
[1776207420981,42.2,74091.56,0.5,-0.61024,0.00013,27.33923]
[1776207421988,42.2,74099.57,0.5,-0.60921,0.00013,27.36254]
[1776207424004,42.2,74100.67,0.5,-0.60907,0.00013,27.36579]
[1776207428029,42.2,74105.93,0.5,-0.60839,0.00013,27.38105]
[1776207430071,42.2,74106.48,0.5,-0.60832,0.00013,27.38265]
[1776207430132,42.2,74106.48,0.5,-0.60832,0.00013,27.38265]
[1776207430427,42.2,74105.97,0.5,-0.60838,0.00013,27.38121]
[1776207431058,42.2,74127.65,0.5,-0.60561,0.00013,27.44287]
[1776207431229,42.2,74127.65,0.5,-0.60561,0.00013,27.44287]
[1776207432065,42.2,74133.16,0.5,-0.60491,0.00013,27.45835]
[1776207433073,42.2,74132.88,0.5,-0.60494,0.00013,27.45755]
[1776207434657,42.2,74132.88,0.5,-0.60495,0.00013,27.45753]
[1776207434861,42.2,74132.88,0.5,-0.60495,0.00013,27.45753]
[1776207435086,42.2,74132.88,0.5,-0.60495,0.00013,27.45753]
[1776207435089,42.2,74144.25,0.5,-0.60349,0.00013,27.48915]
[1776207436096,42.2,74154.97,0.5,-0.60212,0.00013,27.51863]
[1776207437102,42.2,74156.16,0.5,-0.60197,0.00013,27.52185]
[1776207439117,42.2,74153.16,0.5,-0.60236,0.00013,27.51353]
[1776207443263,42.19,74153.45,0.5,-0.60233,0.00013,27.51408]
[1776207445356,42.19,74150.47,0.5,-0.60272,0.00013,27.5058]
[1776207446168,42.19,74159.16,0.5,-0.60161,0.00013,27.52955]
[1776207449550,42.19,74162.07,0.5,-0.60124,0.00013,27.53736]
[1776207449592,42.19,74162.07,0.5,-0.60124,0.00013,27.53736]
[1776207450194,42.19,74155.4,0.5,-0.6021,0.00013,27.51905]
[1776207451541,42.19,74155.4,0.5,-0.6021,0.00013,27.51905]
[1776207452586,42.19,74153.77,0.5,-0.60233,0.00013,27.51149]
[1776207452650,42.19,74153.77,0.5,-0.60233,0.00013,27.51149]
[1776207452692,42.19,74156.49,0.5,-0.60198,0.00013,27.51889]
[1776207454222,42.18,74145.85,0.5,-0.60335,0.00013,27.48954]
[1776207456689,42.18,74143.63,0.5,-0.60364,0.00013,27.48336]
[1776207456950,42.18,74143.63,0.5,-0.60364,0.00013,27.48336]
[1776207457244,42.18,74136.73,0.5,-0.60452,0.00013,27.46411]
[1776207458809,42.18,74136.73,0.5,-0.60452,0.00013,27.46411]
[1776207458946,42.18,74136.73,0.5,-0.60452,0.00013,27.46411]
[1776207459031,42.18,74133.13,0.5,-0.60499,0.00013,27.45403]
[1776207459770,42.18,74121.83,0.5,-0.60643,0.00013,27.42218]
[1776207460817,42.18,74121.83,0.5,-0.60643,0.00013,27.42218]
[1776207460867,42.18,74112.24,0.5,-0.60766,0.00013,27.3949]
[1776207462088,42.18,74118.65,0.5,-0.60684,0.00013,27.41318]
[1776207463286,42.18,74122.94,0.5,-0.60629,0.00013,27.42535]
[1776207466529,42.18,74125.16,0.5,-0.60601,0.00013,27.43163]
[1776207466589,42.18,74125.16,0.5,-0.60601,0.00013,27.43163]
[1776207467187,42.18,74134.01,0.5,-0.60487,0.00013,27.45648]
[1776207472355,42.18,74130.66,0.5,-0.60531,0.00013,27.44704]
[1776207477390,42.18,74130.18,0.5,-0.60537,0.00013,27.44564]
[1776207481418,42.18,74135.98,0.5,-0.60463,0.00013,27.46184]
[1776207483027,42.18,74131.52,0.5,-0.6052,0.00013,27.44934]
[1776207485136,42.18,74128.75,0.5,-0.60556,0.00013,27.44154]
[1776207486076,42.18,74129.0,0.5,-0.60552,0.00013,27.44224]
[1776207486177,42.18,74138.47,0.5,-0.60431,0.00013,27.46875]
[1776207489674,42.18,74137.87,0.5,-0.60439,0.00013,27.46701]
[1776207491694,42.18,74140.12,0.5,-0.60411,0.00013,27.47324]
[1776207499544,42.17,74144.46,0.5,-0.60356,0.00013,27.48504]
[1776207500871,42.17,74144.46,0.5,-0.60356,0.00013,27.48504]
[1776207506593,42.17,74143.56,0.5,-0.60369,0.00013,27.48234]
[1776207512275,42.17,74143.19,0.5,-0.60374,0.00013,27.48123]
[1776207512292,42.17,74143.19,0.5,-0.60374,0.00013,27.48123]
[1776207512644,42.17,74143.19,0.5,-0.60374,0.00013,27.48123]
[1776207518677,42.16,74137.84,0.5,-0.60445,0.00013,27.46309]
[1776207521698,42.16,74132.2,0.5,-0.60517,0.00013,27.44727]
[1776207526733,42.16,74129.62,0.5,-0.60551,0.00013,27.43998]
[1776207531768,42.16,74126.17,0.5,-0.60595,0.00013,27.43024]
[1776207534791,42.16,74120.9,0.5,-0.60662,0.00013,27.41532]
[1776207535798,42.16,74114.62,0.5,-0.60743,0.00013,27.39746]
[1776207538884,42.16,74114.19,0.5,-0.60748,0.00013,27.39626]
[1776207538891,42.16,74114.06,0.5,-0.6075,0.00013,27.39591]
[1776207544861,42.16,74114.5,0.5,-0.60744,0.00013,27.39725]
[1776207549896,42.16,74115.01,0.5,-0.60737,0.00013,27.39877]
[1776207551171,42.16,74115.01,0.5,-0.60737,0.00013,27.39877]
[1776207551185,42.16,74115.08,0.5,-0.60736,0.00013,27.39898]
[1776207552100,42.16,74092.3,0.5,-0.61027,0.00013,27.33326]
[1776207552925,42.16,74090.19,0.5,-0.61054,0.00013,27.32713]
[1776207557961,42.17,74088.1,0.5,-0.6108,0.00013,27.32113]
[1776207558793,42.17,74088.1,0.5,-0.6108,0.00013,27.32113]
[1776207558934,42.17,74088.1,0.5,-0.6108,0.00013,27.32113]
[1776207562914,42.17,74089.06,0.5,-0.61067,0.00013,27.32406]
[1776207563034,42.17,74089.06,0.5,-0.61067,0.00013,27.32406]
[1776207564003,42.17,74078.61,0.5,-0.612,0.00013,27.29337]
[1776207567686,42.17,74078.17,0.5,-0.61206,0.00013,27.29206]
[1776207568682,42.17,74078.17,0.5,-0.61206,0.00013,27.29206]
[1776207569036,42.17,74078.17,0.5,-0.61206,0.00013,27.29206]
[1776207569395,42.17,74078.12,0.5,-0.61206,0.00013,27.29191]
[1776207570638,42.17,74076.93,0.5,-0.61222,0.00013,27.28839]
[1776207578101,42.17,74076.96,0.5,-0.61223,0.00013,27.28541]
[1776207581742,42.17,74077.58,0.5,-0.61215,0.00013,27.28725]
[1776207583137,42.17,74067.42,0.5,-0.61344,0.00013,27.25707]
[1776207588172,42.17,74065.69,0.5,-0.61366,0.00013,27.25199]
[1776207593207,42.17,74064.6,0.5,-0.61379,0.00013,27.24878]
[1776207598242,42.17,74064.4,0.5,-0.61382,0.00013,27.24807]
[1776207601213,42.17,74064.46,0.5,-0.61382,0.00013,27.24817]
[1776207601263,42.17,74064.01,0.5,-0.61388,0.00013,27.24679]
[1776207601904,42.17,74064.01,0.5,-0.61388,0.00013,27.24679]
[1776207602270,42.17,74063.75,0.5,-0.61392,0.00013,27.24597]
[1776207604693,42.16,74067.92,0.5,-0.61339,0.00013,27.25833]
[1776207604766,42.16,74067.92,0.5,-0.61339,0.00013,27.25833]
[1776207604882,42.16,74067.92,0.5,-0.61339,0.00013,27.25833]
[1776207605292,42.16,74080.99,0.5,-0.61172,0.00013,27.29704]
[1776207606299,42.16,74087.1,0.5,-0.61094,0.00013,27.31505]
[1776207607306,42.16,74085.07,0.5,-0.6112,0.00013,27.30905]
[1776207609494,42.16,74085.33,0.5,-0.61118,0.00013,27.3097]
[1776207614355,42.16,74078.94,0.5,-0.61199,0.00013,27.29083]
[1776207616036,42.16,74078.94,0.5,-0.61199,0.00013,27.29083]
[1776207619644,42.16,74074.64,0.5,-0.61255,0.00013,27.27794]
[1776207621404,42.16,74069.1,0.5,-0.61326,0.00013,27.26136]
[1776207626439,42.15,74067.93,0.5,-0.61342,0.00013,27.25774]
[1776207631474,42.15,74067.8,0.5,-0.61345,0.00013,27.25415]
[1776207635502,42.15,74072.62,0.5,-0.61284,0.00013,27.2684]
[1776207637088,42.15,74072.62,0.5,-0.61284,0.00013,27.2684]
[1776207637174,42.15,74072.62,0.5,-0.61284,0.00013,27.2684]
[1776207640885,42.15,74075.65,0.5,-0.61246,0.00013,27.27726]
[1776207641544,42.15,74085.52,0.5,-0.61121,0.00013,27.30638]
[1776207646580,42.15,74084.93,0.5,-0.61127,0.00013,27.30477]
[1776207651614,42.15,74085.29,0.5,-0.61122,0.00013,27.30597]
[1776207653438,42.15,74084.41,0.5,-0.61133,0.00013,27.30341]
[1776207655643,42.15,74091.26,0.5,-0.61045,0.00013,27.32356]
[1776207659274,42.16,74091.79,0.5,-0.61038,0.00013,27.32518]
[1776207659341,42.16,74091.79,0.5,-0.61038,0.00013,27.32518]
[1776207659671,42.16,74084.16,0.5,-0.61136,0.00013,27.30281]
[1776207660678,42.15,74077.44,0.5,-0.61222,0.00013,27.28294]
[1776207662692,42.15,74072.39,0.5,-0.61287,0.00013,27.26788]
[1776207667728,42.15,74066.92,0.5,-0.61357,0.00013,27.25141]
[1776207672764,42.15,74071.79,0.5,-0.61296,0.00013,27.26568]
[1776207674778,42.14,74066.04,0.5,-0.6137,0.00013,27.24842]
[1776207676829,42.14,74064.94,0.5,-0.61384,0.00013,27.24506]
[1776207677172,42.14,74064.95,0.5,-0.61385,0.00013,27.24503]
[1776207677799,42.14,74050.51,0.5,-0.61569,0.00013,27.20144]
[1776207679042,42.14,74043.08,0.5,-0.61664,0.00013,27.17878]
[1776207684257,42.14,74040.66,0.5,-0.61695,0.00013,27.17131]
[1776207684585,42.14,74040.66,0.5,-0.61695,0.00013,27.17127]
[1776207684848,42.14,74051.46,0.5,-0.61558,0.00013,27.20415]
[1776207685856,42.14,74063.15,0.5,-0.61409,0.00013,27.23937]
[1776207686862,42.14,74063.78,0.5,-0.61401,0.00013,27.2412]
[1776207690890,42.13,74069.62,0.5,-0.61328,0.00013,27.25841]
[1776207693912,42.13,74073.89,0.5,-0.61275,0.00013,27.2679]
[1776207696933,42.13,74079.17,0.5,-0.61209,0.00013,27.2834]
[1776207701969,42.12,74079.48,0.5,-0.61206,0.00013,27.28403]
[1776207704121,42.12,74079.66,0.5,-0.61204,0.00013,27.28451]
[1776207704154,42.12,74079.66,0.5,-0.61204,0.00013,27.28451]
[1776207705789,42.12,74083.88,0.5,-0.61151,0.00013,27.29691]
[1776207705895,42.12,74083.88,0.5,-0.61151,0.00013,27.29691]
[1776207705997,42.12,74090.32,0.5,-0.61068,0.00013,27.31581]
[1776207706567,42.12,74090.32,0.5,-0.61068,0.00013,27.31581]
[1776207707003,42.12,74093.49,0.5,-0.61028,0.00013,27.32506]
[1776207710648,42.12,74093.95,0.5,-0.61022,0.00013,27.32633]
[1776207711032,42.12,74094.02,0.5,-0.61022,0.00013,27.32651]
[1776207716066,42.12,74096.67,0.5,-0.60988,0.00013,27.3341]
[1776207720308,42.12,74096.71,0.5,-0.60988,0.00013,27.33414]
[1776207720335,42.12,74096.71,0.5,-0.60988,0.00013,27.33414]
[1776207720419,42.12,74096.71,0.5,-0.60988,0.00013,27.33414]
[1776207720440,42.12,74096.6,0.5,-0.6099,0.00013,27.33379]
[1776207721102,42.11,74088.88,0.5,-0.61089,0.00013,27.3112]
[1776207721962,42.11,74088.88,0.5,-0.61089,0.00013,27.3112]
[1776207722108,42.11,74081.45,0.5,-0.61184,0.00013,27.28932]
[1776207722695,42.11,74081.45,0.5,-0.61184,0.00013,27.28932]
[1776207723138,42.11,74081.45,0.5,-0.61184,0.00013,27.28932]
[1776207725299,42.11,74077.24,0.5,-0.61237,0.00013,27.27687]
[1776207725391,42.11,74077.24,0.5,-0.61237,0.00013,27.27687]
[1776207725480,42.11,74074.59,0.5,-0.61271,0.00013,27.26901]
[1776207726373,42.11,74074.59,0.5,-0.61271,0.00013,27.26901]
[1776207727143,42.12,74069.6,0.5,-0.61335,0.00013,27.25417]
[1776207729158,42.12,74064.87,0.5,-0.61395,0.00013,27.24006]
[1776207734194,42.12,74062.82,0.5,-0.6142,0.00013,27.23407]
[1776207739230,42.12,74062.56,0.5,-0.61423,0.00013,27.23346]
[1776207742251,42.12,74069.28,0.5,-0.61337,0.00013,27.25368]
[1776207745272,42.12,74076.96,0.5,-0.61238,0.00013,27.27659]
[1776207747286,42.12,74081.9,0.5,-0.61175,0.00013,27.29121]
[1776207749363,42.12,74081.84,0.5,-0.61176,0.00013,27.29103]
[1776207752321,42.12,74087.41,0.5,-0.61106,0.00013,27.30435]
[1776207753714,42.12,74087.4,0.5,-0.61106,0.00013,27.30431]
[1776207753955,42.12,74087.4,0.5,-0.61106,0.00013,27.30431]
[1776207754335,42.12,74089.69,0.5,-0.61077,0.00013,27.31102]
[1776207754878,42.12,74089.69,0.5,-0.61077,0.00013,27.31102]
[1776207755342,42.12,74095.71,0.5,-0.61,0.00013,27.3286]
[1776207756349,42.12,74101.25,0.5,-0.60929,0.00013,27.34468]
[1776207757874,42.12,74102.08,0.5,-0.60919,0.00013,27.34706]
[1776207757889,42.12,74102.08,0.5,-0.60919,0.00013,27.34706]
[1776207758362,42.12,74104.61,0.5,-0.60887,0.00013,27.35435]
[1776207759369,42.12,74109.26,0.5,-0.60827,0.00013,27.36779]
[1776207762391,42.12,74114.58,0.5,-0.60758,0.00013,27.38316]
[1776207767426,42.13,74114.66,0.5,-0.60757,0.00013,27.38351]
[1776207769441,42.13,74119.88,0.5,-0.60689,0.00013,27.39846]
[1776207774477,42.13,74115.92,0.5,-0.6074,0.00013,27.38727]
[1776207785553,42.13,74117.0,0.5,-0.60724,0.00013,27.39063]
[1776207786877,42.13,74117.0,0.5,-0.60724,0.00013,27.39063]
[1776207786968,42.14,74116.88,0.5,-0.60726,0.00013,27.39031]
[1776207788575,42.14,74112.17,0.5,-0.60786,0.00013,27.3769]
[1776207791379,42.14,74111.27,0.5,-0.60797,0.00013,27.37435]
[1776207791451,42.14,74110.71,0.5,-0.60804,0.00013,27.37278]
[1776207792604,42.14,74115.73,0.5,-0.6074,0.00013,27.38722]
[1776207793611,42.14,74121.2,0.5,-0.60669,0.00013,27.40282]
[1776207798647,42.14,74127.05,0.5,-0.60594,0.00013,27.41948]
[1776207799652,42.14,74133.19,0.5,-0.60515,0.00013,27.43678]
[1776207804688,42.14,74134.41,0.5,-0.605,0.00013,27.44019]
[1776207806077,42.14,74134.41,0.5,-0.605,0.00013,27.44019]
[1776207807110,42.14,74139.26,0.5,-0.60437,0.00013,27.45375]
[1776207808159,42.14,74139.26,0.5,-0.60437,0.00013,27.45375]
[1776207809924,42.14,74145.02,0.5,-0.60364,0.00013,27.46975]
[1776207810384,42.14,74145.02,0.5,-0.60364,0.00013,27.46975]
[1776207810825,42.14,74145.84,0.5,-0.60353,0.00013,27.47201]
[1776207810986,42.14,74145.84,0.5,-0.60353,0.00013,27.47201]
[1776207811024,42.14,74145.17,0.5,-0.60363,0.00013,27.46708]
[1776207813116,42.14,74147.82,0.5,-0.60329,0.00013,27.4744]
[1776207813216,42.14,74149.02,0.5,-0.60314,0.00013,27.47769]
[1776207818787,42.14,74149.13,0.5,-0.60313,0.00013,27.47784]
[1776207821486,42.14,74149.76,0.5,-0.60305,0.00013,27.47956]
[1776207821521,42.14,74149.76,0.5,-0.60305,0.00013,27.47956]
[1776207823822,42.13,74141.57,0.5,-0.60411,0.00013,27.45676]
[1776207828857,42.13,74140.69,0.5,-0.60423,0.00013,27.45424]
[1776207833892,42.13,74137.92,0.5,-0.60459,0.00013,27.44644]
[1776207835631,42.13,74134.69,0.5,-0.605,0.00013,27.43739]
[1776207835907,42.13,74129.87,0.5,-0.60562,0.00013,27.42383]
[1776207840943,42.13,74130.03,0.5,-0.6056,0.00013,27.42427]
[1776207844971,42.13,74134.44,0.5,-0.60504,0.00013,27.43663]
[1776207851012,42.13,74132.87,0.5,-0.60524,0.00013,27.43215]
[1776207856048,42.13,74128.73,0.5,-0.60577,0.00013,27.42044]
[1776207861082,42.13,74123.48,0.5,-0.60645,0.00013,27.40558]
[1776207866118,42.13,74127.43,0.5,-0.60594,0.00013,27.41679]
[1776207867124,42.13,74134.58,0.5,-0.60502,0.00013,27.43692]
[1776207867865,42.13,74134.58,0.5,-0.60502,0.00013,27.43692]
[1776207870908,42.13,74137.61,0.5,-0.60464,0.00013,27.44536]
[1776207871910,42.13,74138.01,0.5,-0.6046,0.00013,27.4434]
[1776207877195,42.13,74140.01,0.5,-0.60435,0.00013,27.4489]
[1776207882230,42.12,74139.63,0.5,-0.6044,0.00013,27.44776]
[1776207882693,42.12,74139.63,0.5,-0.6044,0.00013,27.44776]
[1776207883116,42.12,74139.63,0.5,-0.6044,0.00013,27.44776]
[1776207891504,42.12,74140.08,0.5,-0.60435,0.00013,27.44891]
[1776207891548,42.12,74140.08,0.5,-0.60435,0.00013,27.44891]
[1776207891552,42.12,74140.08,0.5,-0.60435,0.00013,27.44891]
[1776207891595,42.12,74140.08,0.5,-0.60435,0.00013,27.4489]
[1776207892301,42.12,74147.9,0.5,-0.60334,0.00013,27.47062]
[1776207897335,42.12,74151.52,0.5,-0.60289,0.00013,27.48047]
[1776207902370,42.12,74157.71,0.5,-0.6021,0.00013,27.49734]
[1776207905553,42.11,74156.94,0.5,-0.6022,0.00013,27.49515]
[1776207907405,42.11,74162.16,0.5,-0.60154,0.00013,27.50932]
[1776207912439,42.11,74161.99,0.5,-0.60157,0.00013,27.50864]
[1776207912931,42.11,74161.99,0.5,-0.60157,0.00013,27.50864]
[1776207915061,42.11,74158.81,0.5,-0.60199,0.00013,27.49985]
[1776207915096,42.11,74158.81,0.5,-0.60199,0.00013,27.49985]
[1776207915464,42.1,74160.91,0.5,-0.60172,0.00013,27.50556]
[1776207916470,42.1,74166.77,0.5,-0.60097,0.00013,27.52149]
[1776207918485,42.1,74171.28,0.5,-0.60039,0.00013,27.53366]
[1776207919465,42.1,74171.28,0.5,-0.60039,0.00013,27.53366]
[1776207919538,42.1,74171.09,0.5,-0.60042,0.00013,27.53311]
[1776207920652,42.1,74171.09,0.5,-0.60042,0.00013,27.53311]
[1776207920544,42.1,74180.56,0.5,-0.5992,0.00013,27.55857]
[1776207921553,42.1,74183.5,0.5,-0.59882,0.00013,27.5664]
[1776207922271,42.1,74183.5,0.5,-0.59882,0.00013,27.5664]
[1776207925537,42.1,74185.68,0.5,-0.59855,0.00013,27.57207]
[1776207925895,42.1,74187.36,0.5,-0.59834,0.00013,27.57649]
[1776207926596,42.1,74194.24,0.5,-0.59745,0.00013,27.59472]
[1776207928610,42.1,74188.0,0.5,-0.59826,0.00013,27.57815]
[1776207932638,42.09,74183.24,0.5,-0.59888,0.00013,27.56236]
[1776207932932,42.09,74183.24,0.5,-0.59888,0.00013,27.56236]
[1776207934652,42.09,74189.54,0.5,-0.59807,0.00013,27.57912]
[1776207935330,42.09,74189.54,0.5,-0.59807,0.00013,27.57912]
[1776207940694,42.09,74190.19,0.5,-0.598,0.00013,27.58074]
[1776207945730,42.09,74189.47,0.5,-0.59809,0.00013,27.57875]
[1776207948977,42.09,74189.21,0.5,-0.59813,0.00013,27.578]
[1776207955802,42.08,74183.43,0.5,-0.59889,0.00013,27.56234]
[1776207960837,42.08,74183.3,0.5,-0.59891,0.00013,27.56185]
[1776207965872,42.08,74183.05,0.5,-0.59895,0.00013,27.56103]
[1776207974106,42.07,74182.37,0.5,-0.59905,0.00013,27.55911]
[1776207974420,42.07,74182.34,0.5,-0.59906,0.00013,27.55893]
[1776207974937,42.07,74167.17,0.5,-0.60101,0.00013,27.51793]
[1776207975944,42.07,74165.1,0.5,-0.60128,0.00013,27.51226]
[1776207980979,42.07,74162.69,0.5,-0.6016,0.00013,27.5055]
[1776207984597,42.07,74163.58,0.5,-0.60149,0.00013,27.50786]
[1776207984698,42.06,74163.33,0.5,-0.60153,0.00013,27.50714]
[1776207990042,42.06,74163.12,0.5,-0.60157,0.00013,27.50633]
[1776207992886,42.06,74163.14,0.5,-0.60158,0.00013,27.50326]
[1776207993063,42.06,74162.68,0.5,-0.60164,0.00013,27.50196]
[1776207998098,42.05,74162.14,0.5,-0.60172,0.00013,27.50029]
[1776208003132,42.05,74162.47,0.5,-0.60169,0.00013,27.501]
[1776208008168,42.05,74162.68,0.5,-0.60167,0.00013,27.50137]
[1776208008988,42.05,74162.68,0.5,-0.60167,0.00013,27.50137]
[1776208009175,42.05,74163.41,0.5,-0.60158,0.00013,27.50333]
[1776208014209,42.04,74166.34,0.5,-0.60122,0.00013,27.51112]
[1776208015217,42.04,74175.59,0.5,-0.60003,0.00013,27.53617]
[1776208016224,42.04,74183.26,0.5,-0.59904,0.00013,27.55675]
[1776208021259,42.03,74185.08,0.5,-0.59882,0.00013,27.56137]
[1776208023272,42.03,74179.16,0.5,-0.59959,0.00013,27.54539]
[1776208029314,42.03,74177.97,0.5,-0.59976,0.00013,27.54195]
[1776208034350,42.02,74176.23,0.5,-0.59999,0.00013,27.53706]
[1776208041399,42.02,74175.39,0.5,-0.60011,0.00013,27.5345]
[1776208046433,42.01,74170.62,0.5,-0.60074,0.00013,27.52136]
[1776208051469,42.01,74175.88,0.5,-0.60008,0.00013,27.53238]
[1776208055694,42.01,74183.63,0.5,-0.59909,0.00013,27.55315]
[1776208057466,42.01,74185.66,0.5,-0.59883,0.00013,27.55858]
[1776208063552,42.0,74188.81,0.5,-0.59843,0.00013,27.56687]
[1776208064560,42.0,74182.03,0.5,-0.59931,0.00013,27.54869]
[1776208065298,42.0,74182.03,0.5,-0.59931,0.00013,27.54869]
[1776208065567,42.0,74177.35,0.5,-0.59991,0.00013,27.53607]
[1776208069595,42.0,74172.68,0.5,-0.60052,0.00013,27.52334]
[1776208071568,42.0,74169.81,0.5,-0.60089,0.00013,27.5155]
[1776208071609,42.0,74169.75,0.5,-0.6009,0.00013,27.51529]
[1776208072598,42.0,74169.75,0.5,-0.6009,0.00013,27.51529]
[1776208072813,42.0,74160.05,0.5,-0.60215,0.00013,27.48872]
[1776208073079,42.0,74160.05,0.5,-0.60215,0.00013,27.48872]
[1776208073623,42.0,74150.43,0.5,-0.6034,0.00013,27.46211]
[1776208075637,42.0,74150.02,0.5,-0.60345,0.00013,27.46095]
[1776208080671,42.0,74151.51,0.5,-0.60326,0.00013,27.46501]
[1776208085724,42.0,74151.96,0.5,-0.60321,0.00013,27.46619]
[1776208085776,42.0,74151.96,0.5,-0.60321,0.00013,27.46619]
[1776208085826,41.99,74152.57,0.5,-0.60313,0.00013,27.46786]
[1776208085948,41.99,74152.57,0.5,-0.60313,0.00013,27.46786]
[1776208086718,41.99,74143.27,0.5,-0.60433,0.00013,27.44196]
[1776208088345,41.99,74143.42,0.5,-0.60431,0.00013,27.44236]
[1776208088434,41.99,74143.42,0.5,-0.60431,0.00013,27.44236]
[1776208088437,41.99,74143.42,0.5,-0.60431,0.00013,27.44236]
[1776208088834,41.99,74143.42,0.5,-0.60431,0.00013,27.44236]
[1776208088732,41.99,74149.16,0.5,-0.60357,0.00013,27.45837]
[1776208089739,41.99,74151.53,0.5,-0.60327,0.00013,27.46494]
[1776208093928,41.99,74151.19,0.5,-0.60331,0.00013,27.46395]
[1776208094774,41.99,74146.65,0.5,-0.6039,0.00013,27.4513]
[1776208099809,41.99,74143.54,0.5,-0.6043,0.00013,27.44258]
[1776208101568,41.99,74143.34,0.5,-0.60433,0.00013,27.44202]
[1776208106858,41.99,74136.35,0.5,-0.60523,0.00013,27.42243]
[1776208112899,41.99,74136.22,0.5,-0.60525,0.00013,27.41907]
[1776208117935,41.99,74136.43,0.5,-0.60522,0.00013,27.41972]
[1776208119496,41.99,74136.43,0.5,-0.60522,0.00013,27.41972]
[1776208119531,41.99,74136.43,0.5,-0.60522,0.00013,27.41972]
[1776208119536,41.99,74136.94,0.5,-0.60515,0.00013,27.42116]
[1776208120078,41.99,74136.94,0.5,-0.60515,0.00013,27.42116]
[1776208120462,41.99,74136.94,0.5,-0.60515,0.00013,27.42116]
[1776208120876,41.99,74136.94,0.5,-0.60515,0.00013,27.42116]
[1776208120956,42.0,74145.68,0.5,-0.60403,0.00013,27.44568]
[1776208121962,42.0,74151.02,0.5,-0.60334,0.00013,27.46053]
[1776208123086,42.0,74151.02,0.5,-0.60334,0.00013,27.46053]
[1776208129012,41.99,74151.31,0.5,-0.60331,0.00013,27.46124]
[1776208134047,41.99,74151.15,0.5,-0.60333,0.00013,27.46073]
[1776208141096,41.99,74151.62,0.5,-0.60328,0.00013,27.46195]
[1776208147178,41.99,74154.28,0.5,-0.60294,0.00013,27.46925]
[1776208147180,41.99,74154.28,0.5,-0.60294,0.00013,27.46925]
[1776208148272,41.99,74154.28,0.5,-0.60294,0.00013,27.46922]
[1776208148637,41.99,74154.28,0.5,-0.60294,0.00013,27.46922]
[1776208150398,41.99,74148.52,0.5,-0.60368,0.00013,27.4532]
[1776208150451,41.99,74148.52,0.5,-0.60368,0.00013,27.4532]
[1776208150498,41.99,74145.31,0.5,-0.6041,0.00013,27.44425]
[1776208151463,41.99,74145.31,0.5,-0.6041,0.00013,27.44425]
[1776208151564,41.99,74146.66,0.5,-0.60392,0.00013,27.44801]
[1776208151950,41.99,74146.66,0.5,-0.60392,0.00013,27.44801]
[1776208152174,41.99,74153.83,0.5,-0.603,0.00013,27.46792]
[1776208156202,41.99,74158.17,0.5,-0.60244,0.00013,27.47983]
[1776208161237,41.98,74155.24,0.5,-0.60283,0.00013,27.47163]
[1776208167278,41.98,74155.24,0.5,-0.60283,0.00013,27.47152]
[1776208171953,41.98,74155.65,0.5,-0.60278,0.00013,27.4726]
[1776208172065,41.98,74155.65,0.5,-0.60278,0.00013,27.4726]
[1776208172313,41.98,74159.46,0.5,-0.60231,0.00013,27.48002]
[1776208173321,41.98,74165.78,0.5,-0.60149,0.00013,27.49734]
[1776208179364,41.97,74169.72,0.5,-0.601,0.00013,27.50787]
[1776208181379,41.97,74176.28,0.5,-0.60015,0.00013,27.52563]
[1776208183393,41.97,74171.12,0.5,-0.60082,0.00013,27.51157]
[1776208184399,41.97,74166.01,0.5,-0.60148,0.00013,27.49758]
[1776208186374,41.97,74166.48,0.5,-0.60143,0.00013,27.49883]
[1776208186520,41.97,74166.29,0.5,-0.60145,0.00013,27.49828]
[1776208192456,41.97,74162.58,0.5,-0.60194,0.00013,27.48794]
[1776208196408,41.97,74161.58,0.5,-0.60207,0.00013,27.48511]
[1776208196814,41.97,74161.58,0.5,-0.60207,0.00013,27.48511]
[1776208196841,41.97,74161.58,0.5,-0.60207,0.00013,27.48511]
[1776208196869,41.97,74161.58,0.5,-0.60207,0.00013,27.48511]
[1776208196909,41.96,74157.83,0.5,-0.60256,0.00013,27.47476]
[1776208197908,41.96,74157.83,0.5,-0.60256,0.00013,27.47476]
[1776208197918,41.96,74130.43,0.5,-0.60609,0.00013,27.39806]
[1776208198511,41.96,74095.22,0.5,-0.61062,0.00013,27.29644]
[1776208199268,41.96,74095.22,0.5,-0.61062,0.00013,27.29644]
[1776208199406,41.96,74095.22,0.5,-0.61062,0.00013,27.29644]
[1776208199517,41.97,74094.49,0.5,-0.61071,0.00013,27.29433]
[1776208200222,41.97,74094.49,0.5,-0.61071,0.00013,27.29433]
[1776208201428,41.97,74095.08,0.5,-0.61063,0.00013,27.29607]
[1776208202227,41.97,74097.48,0.5,-0.61032,0.00013,27.30311]
[1776208202539,41.97,74096.48,0.5,-0.61045,0.00013,27.30018]
[1776208207575,41.97,74094.24,0.5,-0.61074,0.00013,27.2936]
[1776208208581,41.96,74084.79,0.5,-0.61196,0.00013,27.26564]
[1776208210594,41.96,74081.66,0.5,-0.61236,0.00013,27.25623]
[1776208215630,41.96,74081.73,0.5,-0.61236,0.00013,27.25627]
[1776208220665,41.96,74082.05,0.5,-0.61233,0.00013,27.25704]
[1776208221575,41.96,74082.05,0.5,-0.61233,0.00013,27.25704]
[1776208223582,41.96,74079.7,0.5,-0.61264,0.00013,27.24997]
[1776208225615,41.95,74079.63,0.5,-0.61265,0.00013,27.24973]
[1776208225670,41.95,74079.63,0.5,-0.61265,0.00013,27.24973]
[1776208225699,41.95,74081.43,0.5,-0.61242,0.00013,27.25502]
[1776208226122,41.95,74081.43,0.5,-0.61242,0.00013,27.25502]
[1776208226215,41.95,74081.43,0.5,-0.61242,0.00013,27.25502]
[1776208226706,41.95,74095.62,0.5,-0.6106,0.00013,27.29696]
[1776208227714,41.95,74098.06,0.5,-0.61029,0.00013,27.30408]
[1776208232683,41.95,74098.89,0.5,-0.6102,0.00013,27.30336]
[1776208232764,41.95,74098.89,0.5,-0.6102,0.00013,27.30336]
[1776208232859,41.95,74098.01,0.5,-0.61031,0.00013,27.30076]
[1776208233757,41.95,74090.09,0.5,-0.61133,0.00013,27.27745]
[1776208238792,41.95,74086.67,0.5,-0.61177,0.00013,27.26735]
[1776208243827,41.95,74087.06,0.5,-0.61172,0.00013,27.26851]
[1776208244387,41.95,74087.06,0.5,-0.61172,0.00013,27.26851]
[1776208244834,41.95,74092.15,0.5,-0.61106,0.00013,27.28354]
[1776208245927,41.95,74092.15,0.5,-0.61106,0.00013,27.28354]
[1776208246849,41.95,74089.29,0.5,-0.61143,0.00013,27.27509]
[1776208251891,41.95,74089.37,0.5,-0.61142,0.00013,27.2753]
[1776208256926,41.95,74088.02,0.5,-0.6116,0.00013,27.2713]
[1776208261962,41.95,74085.56,0.5,-0.61191,0.00013,27.26403]
[1776208266997,41.95,74084.14,0.5,-0.61209,0.00013,27.25986]
[1776208272032,41.95,74082.45,0.5,-0.61232,0.00013,27.25457]
[1776208276370,41.94,74084.48,0.5,-0.61207,0.00013,27.26046]
[1776208278074,41.94,74078.24,0.5,-0.61288,0.00013,27.24173]
[1776208283108,41.94,74081.0,0.5,-0.61253,0.00013,27.24982]
[1776208289685,41.94,74082.92,0.5,-0.61228,0.00013,27.25559]
[1776208289713,41.94,74082.92,0.5,-0.61228,0.00013,27.25559]
[1776208289816,41.94,74082.92,0.5,-0.61228,0.00013,27.25559]
[1776208289837,41.94,74082.92,0.5,-0.61228,0.00013,27.2557]
[1776208290161,41.94,74087.53,0.5,-0.61168,0.00013,27.2694]
[1776208291182,41.94,74091.97,0.5,-0.61112,0.00013,27.27946]
[1776208295210,41.94,74097.8,0.5,-0.61037,0.00013,27.29664]
[1776208299666,41.94,74101.83,0.5,-0.60986,0.00013,27.30841]
[1776208299760,41.94,74102.28,0.5,-0.6098,0.00013,27.30971]
[1776208301252,41.94,74116.25,0.5,-0.608,0.00013,27.3502]
[1776208306287,41.94,74117.64,0.5,-0.60783,0.00013,27.35404]
[1776208308300,41.94,74125.23,0.5,-0.60686,0.00013,27.37572]
[1776208311047,41.94,74122.37,0.5,-0.60723,0.00013,27.3675]
[1776208310317,41.94,74114.73,0.5,-0.60822,0.00013,27.3455]
[1776208311328,41.94,74109.42,0.5,-0.6089,0.00013,27.33011]
[1776208316363,41.94,74106.42,0.5,-0.60929,0.00013,27.32133]
[1776208321397,41.93,74101.54,0.5,-0.60992,0.00013,27.30705]
[1776208324444,41.93,74098.67,0.5,-0.61029,0.00013,27.29865]
[1776208325395,41.93,74097.58,0.5,-0.61043,0.00013,27.29546]
[1776208325426,41.93,74095.34,0.5,-0.61072,0.00013,27.28888]
[1776208327440,41.93,74089.83,0.5,-0.61142,0.00013,27.27266]
[1776208332474,41.94,74090.18,0.5,-0.61137,0.00013,27.27378]
[1776208337510,41.94,74089.67,0.5,-0.61144,0.00013,27.27235]
[1776208340531,41.94,74085.01,0.5,-0.61203,0.00013,27.25861]
[1776208345566,41.94,74085.78,0.5,-0.61193,0.00013,27.26102]
[1776208347308,41.94,74085.51,0.5,-0.61196,0.00013,27.26024]
[1776208347580,41.94,74088.3,0.5,-0.6116,0.00013,27.26853]
[1776208349594,41.94,74092.8,0.5,-0.61102,0.00013,27.28184]
[1776208354628,41.94,74093.07,0.5,-0.611,0.00013,27.27962]
[1776208355457,41.94,74093.07,0.5,-0.611,0.00013,27.27962]
[1776208355635,41.94,74092.27,0.5,-0.6111,0.00013,27.27727]
[1776208357377,41.94,74089.61,0.5,-0.61144,0.00013,27.26944]
[1776208357406,41.94,74089.61,0.5,-0.61144,0.00013,27.26944]
[1776208362798,41.95,74081.23,0.5,-0.61251,0.00013,27.2447]
[1776208362803,41.95,74081.23,0.5,-0.61251,0.00013,27.2447]
[1776208362829,41.95,74080.13,0.5,-0.61265,0.00013,27.24145]
[1776208363691,41.95,74088.2,0.5,-0.61161,0.00013,27.26545]
[1776208366135,41.95,74091.2,0.5,-0.61123,0.00013,27.27433]
[1776208366166,41.95,74091.72,0.5,-0.61116,0.00013,27.27587]
[1776208366273,41.95,74091.72,0.5,-0.61116,0.00013,27.27587]
[1776208366713,41.95,74090.12,0.5,-0.61136,0.00013,27.27116]
[1776208371749,41.95,74087.85,0.5,-0.61165,0.00013,27.26453]
[1776208372947,41.95,74087.85,0.5,-0.61165,0.00013,27.26453]
[1776208373000,41.95,74087.85,0.5,-0.61165,0.00013,27.26453]
[1776208373861,41.95,74088.21,0.5,-0.6116,0.00013,27.26561]
[1776208373963,41.95,74089.23,0.5,-0.61147,0.00013,27.26864]
[1776208375776,41.95,74094.05,0.5,-0.61085,0.00013,27.28288]
[1776208378859,41.95,74096.4,0.5,-0.61055,0.00013,27.28979]
[1776208379702,41.95,74100.4,0.5,-0.61004,0.00013,27.30151]
[1776208379805,41.95,74102.06,0.5,-0.60982,0.00013,27.30635]
[1776208384839,41.95,74105.79,0.5,-0.60935,0.00013,27.31716]
[1776208388868,41.95,74111.53,0.5,-0.60861,0.00013,27.33374]
[1776208393904,41.94,74116.43,0.5,-0.60799,0.00013,27.34774]
[1776208398939,41.94,74121.08,0.5,-0.6074,0.00013,27.36094]
[1776208404084,41.94,74123.18,0.5,-0.60713,0.00013,27.36683]
[1776208409892,41.93,74122.72,0.5,-0.60721,0.00013,27.36526]
[1776208411022,41.93,74130.41,0.5,-0.60623,0.00013,27.38406]
[1776208411309,41.93,74130.41,0.5,-0.60623,0.00013,27.38406]
[1776208411629,41.93,74130.41,0.5,-0.60623,0.00013,27.38406]
[1776208412009,41.93,74130.41,0.5,-0.60623,0.00013,27.38406]
[1776208412029,41.93,74136.24,0.5,-0.60548,0.00013,27.40054]
[1776208417065,41.93,74135.11,0.5,-0.60562,0.00013,27.39744]
[1776208422099,41.94,74135.14,0.5,-0.60561,0.00013,27.39761]
[1776208427135,41.94,74139.29,0.5,-0.60508,0.00013,27.4094]
[1776208433177,41.94,74140.19,0.5,-0.60496,0.00013,27.412]
[1776208437889,41.94,74140.34,0.5,-0.60494,0.00013,27.41244]
[1776208441007,41.94,74143.43,0.5,-0.60454,0.00013,27.42114]
[1776208441068,41.94,74144.26,0.5,-0.60443,0.00013,27.42347]
[1776208442052,41.94,74144.26,0.5,-0.60443,0.00013,27.42347]
[1776208442488,41.94,74148.21,0.5,-0.60392,0.00013,27.43451]
[1776208442584,41.94,74152.04,0.5,-0.60343,0.00013,27.44517]
[1776208444167,41.94,74152.04,0.5,-0.60343,0.00013,27.44517]
[1776208444225,41.94,74149.24,0.5,-0.60379,0.00013,27.43737]
[1776208445260,41.94,74139.63,0.5,-0.60503,0.00013,27.41043]
[1776208450296,41.94,74138.91,0.5,-0.60512,0.00013,27.40845]
[1776208454324,41.94,74132.33,0.5,-0.60596,0.00013,27.3899]
[1776208455385,41.94,74127.9,0.5,-0.60653,0.00013,27.37733]
[1776208456338,41.94,74123.13,0.5,-0.60715,0.00013,27.36374]
[1776208461373,41.94,74126.57,0.5,-0.6067,0.00013,27.37372]
[1776208466407,41.95,74126.62,0.5,-0.60668,0.00013,27.37402]
[1776208471443,41.95,74127.75,0.5,-0.60654,0.00013,27.37432]
[1776208473457,41.95,74134.25,0.5,-0.6057,0.00013,27.39282]
[1776208478492,41.95,74134.81,0.5,-0.60562,0.00013,27.39449]
[1776208483526,41.95,74135.36,0.5,-0.60555,0.00013,27.39611]
[1776208488562,41.95,74138.78,0.5,-0.60511,0.00013,27.40581]
[1776208493596,41.95,74138.72,0.5,-0.60511,0.00013,27.40568]
[1776208499638,41.96,74138.86,0.5,-0.60509,0.00013,27.40612]
[1776208505088,41.96,74139.23,0.5,-0.60504,0.00013,27.40718]
[1776208505141,41.96,74139.23,0.5,-0.60504,0.00013,27.40718]
[1776208505189,41.96,74139.16,0.5,-0.60505,0.00013,27.407]
[1776208506859,41.96,74141.05,0.5,-0.60481,0.00013,27.41232]
[1776208506958,41.96,74143.33,0.5,-0.60451,0.00013,27.41873]
[1776208512960,41.96,74144.21,0.5,-0.6044,0.00013,27.42119]
[1776208513737,41.96,74139.87,0.5,-0.60496,0.00013,27.40901]
[1776208519778,41.96,74139.54,0.5,-0.605,0.00013,27.40812]
[1776208524813,41.96,74139.21,0.5,-0.60504,0.00013,27.40723]
[1776208528232,41.96,74137.85,0.5,-0.60521,0.00013,27.40342]
[1776208528413,41.96,74137.74,0.5,-0.60523,0.00013,27.40312]
[1776208529141,41.96,74137.74,0.5,-0.60523,0.00013,27.40312]
[1776208529255,41.96,74137.74,0.5,-0.60523,0.00013,27.40312]
[1776208529260,41.96,74144.62,0.5,-0.60434,0.00013,27.42245]
[1776208529416,41.96,74144.62,0.5,-0.60434,0.00013,27.42245]
[1776208529849,41.96,74160.75,0.5,-0.60226,0.00013,27.46723]
[1776208530856,41.96,74165.64,0.5,-0.60163,0.00013,27.48064]
[1776208536898,41.95,74169.48,0.5,-0.60115,0.00013,27.4879]
[1776208541936,41.95,74172.83,0.5,-0.60073,0.00013,27.49683]
[1776208542941,41.95,74178.8,0.5,-0.59996,0.00013,27.513]
[1776208547977,41.95,74174.36,0.5,-0.60055,0.00013,27.50078]
[1776208548977,41.95,74174.36,0.5,-0.60055,0.00013,27.50078]
[1776208549201,41.95,74164.6,0.5,-0.60181,0.00013,27.47409]
[1776208550638,41.94,74161.96,0.5,-0.60215,0.00013,27.46681]
[1776208550996,41.94,74161.44,0.5,-0.60222,0.00013,27.46535]
[1776208556031,41.94,74164.77,0.5,-0.6018,0.00013,27.47439]
[1776208557305,41.94,74164.77,0.5,-0.6018,0.00013,27.47439]
[1776208558046,41.94,74163.65,0.5,-0.60194,0.00013,27.47126]
[1776208558893,41.94,74163.65,0.5,-0.60194,0.00013,27.47126]
[1776208559052,41.94,74158.94,0.5,-0.60255,0.00013,27.45827]
[1776208563080,41.94,74154.38,0.5,-0.60315,0.00013,27.44558]
[1776208568116,41.94,74153.57,0.5,-0.60325,0.00013,27.44328]
[1776208573151,41.94,74150.35,0.5,-0.60367,0.00013,27.43429]
[1776208575885,41.94,74150.67,0.5,-0.60363,0.00013,27.43517]
[1776208575895,41.94,74150.67,0.5,-0.60363,0.00013,27.43517]
[1776208576171,41.94,74158.57,0.5,-0.60261,0.00013,27.45707]
[1776208577178,41.94,74163.4,0.5,-0.60199,0.00013,27.47038]
[1776208579193,41.94,74166.17,0.5,-0.60163,0.00013,27.47794]
[1776208584228,41.93,74167.74,0.5,-0.60144,0.00013,27.4821]
[1776208591276,41.93,74168.1,0.5,-0.60141,0.00013,27.47984]
[1776208596312,41.93,74168.97,0.5,-0.60131,0.00013,27.48208]
[1776208600340,41.92,74175.02,0.5,-0.60053,0.00013,27.49845]
[1776208605374,41.92,74175.77,0.5,-0.60045,0.00013,27.50028]
[1776208614438,41.91,74173.29,0.5,-0.60078,0.00013,27.49321]
[1776208625517,41.91,74171.82,0.5,-0.60099,0.00013,27.48888]
[1776208630553,41.9,74177.19,0.5,-0.60031,0.00013,27.50334]
[1776208633885,41.9,74176.4,0.5,-0.60041,0.00013,27.50112]
[1776208633914,41.9,74170.5,0.5,-0.60118,0.00013,27.48501]
[1776208635589,41.9,74165.03,0.5,-0.60189,0.00013,27.46996]
[1776208639616,41.9,74159.18,0.5,-0.60265,0.00013,27.45376]
[1776208644652,41.9,74156.52,0.5,-0.60299,0.00013,27.44635]
[1776208649349,41.9,74156.52,0.5,-0.60299,0.00013,27.44635]
[1776208649412,41.9,74156.52,0.5,-0.603,0.00013,27.44632]
[1776208649687,41.9,74167.26,0.5,-0.60161,0.00013,27.47593]
[1776208650694,41.9,74175.81,0.5,-0.6005,0.00013,27.49925]
[1776208651701,41.9,74183.93,0.5,-0.59946,0.00013,27.51814]
[1776208654683,41.89,74185.79,0.5,-0.59923,0.00013,27.52305]
[1776208655082,41.89,74185.79,0.5,-0.59923,0.00013,27.52305]
[1776208655116,41.89,74185.79,0.5,-0.59923,0.00013,27.52305]
[1776208655765,41.89,74187.26,0.5,-0.59904,0.00013,27.52695]
[1776208656378,41.89,74195.64,0.5,-0.59796,0.00013,27.54931]
[1776208662062,41.89,74197.65,0.5,-0.59771,0.00013,27.55444]
[1776208665018,41.89,74198.41,0.5,-0.59761,0.00013,27.55642]
[1776208665803,41.89,74205.23,0.5,-0.59673,0.00013,27.57444]
[1776208670839,41.89,74201.63,0.5,-0.5972,0.00013,27.56487]
[1776208674153,41.88,74201.2,0.5,-0.59726,0.00013,27.56372]
[1776208674492,41.88,74201.16,0.5,-0.59726,0.00013,27.5636]
[1776208674529,41.88,74201.16,0.5,-0.59726,0.00013,27.5636]
[1776208679901,41.88,74197.1,0.5,-0.59779,0.00013,27.55282]
[1776208683194,41.88,74197.35,0.5,-0.59776,0.00013,27.55349]
[1776208683292,41.88,74197.35,0.5,-0.59776,0.00013,27.55349]
[1776208683930,41.88,74190.0,0.5,-0.59871,0.00013,27.53387]
[1776208686014,41.88,74185.85,0.5,-0.59925,0.00013,27.52273]
[1776208686593,41.88,74185.11,0.5,-0.59934,0.00013,27.52074]
[1776208686595,41.88,74185.11,0.5,-0.59934,0.00013,27.52074]
[1776208686660,41.88,74185.11,0.5,-0.59934,0.00013,27.52074]
[1776208686859,41.88,74185.11,0.5,-0.59934,0.00013,27.52074]
[1776208686958,41.88,74201.22,0.5,-0.59725,0.00013,27.56377]
[1776208687736,41.88,74201.22,0.5,-0.59725,0.00013,27.56377]
[1776208687787,41.88,74201.22,0.5,-0.59725,0.00013,27.56377]
[1776208688344,41.89,74219.13,0.5,-0.59493,0.00013,27.61077]
[1776208688819,41.89,74219.13,0.5,-0.59493,0.00013,27.61077]
[1776208688956,41.89,74219.13,0.5,-0.59493,0.00013,27.61077]
[1776208688969,41.89,74219.03,0.5,-0.59494,0.00013,27.61052]
[1776208690161,41.89,74219.03,0.5,-0.59494,0.00013,27.61052]
[1776208690544,41.89,74218.87,0.5,-0.59496,0.00013,27.61014]
[1776208690983,41.89,74214.07,0.5,-0.59558,0.00013,27.59768]
[1776208691819,41.89,74214.07,0.5,-0.59558,0.00013,27.59768]
[1776208697017,41.89,74210.1,0.5,-0.59609,0.00013,27.58735]
[1776208697478,41.89,74206.19,0.5,-0.5966,0.00013,27.5771]
[1776208698043,41.89,74201.63,0.5,-0.59719,0.00013,27.56508]
[1776208698591,41.89,74201.63,0.5,-0.59719,0.00013,27.56508]
[1776208699898,41.89,74201.78,0.5,-0.59717,0.00013,27.5655]
[1776208700826,41.89,74202.41,0.5,-0.59708,0.00013,27.56719]
[1776208700849,41.89,74202.41,0.5,-0.59708,0.00013,27.56719]
[1776208701086,41.89,74202.41,0.5,-0.59708,0.00013,27.56719]
[1776208701144,41.89,74219.49,0.5,-0.59487,0.00013,27.61193]
[1776208701915,41.89,74219.49,0.5,-0.59487,0.00013,27.61193]
[1776208702072,41.89,74239.13,0.5,-0.59231,0.00013,27.66234]
[1776208703079,41.89,74240.28,0.5,-0.59216,0.00013,27.66526]
[1776208704261,41.89,74240.28,0.5,-0.59216,0.00013,27.66526]
[1776208704325,41.89,74240.28,0.5,-0.59216,0.00013,27.66526]
[1776208704398,41.89,74240.28,0.5,-0.59216,0.00013,27.66526]
[1776208704460,41.89,74233.97,0.5,-0.59298,0.00013,27.64922]
[1776208704870,41.89,74233.97,0.5,-0.59298,0.00013,27.64922]
[1776208705093,41.89,74249.38,0.5,-0.59098,0.00013,27.6882]
[1776208706270,41.89,74249.38,0.5,-0.59098,0.00013,27.6882]
[1776208706332,41.89,74249.38,0.5,-0.59098,0.00013,27.6882]
[1776208706445,41.89,74260.54,0.5,-0.58952,0.00013,27.71599]
[1776208707249,41.89,74260.54,0.5,-0.58952,0.00013,27.71599]
[1776208707272,41.89,74250.75,0.5,-0.5908,0.00013,27.69161]
[1776208709262,41.89,74246.33,0.5,-0.59138,0.00013,27.68051]
[1776208709611,41.89,74245.78,0.5,-0.59145,0.00013,27.67912]
[1776208710538,41.89,74245.26,0.5,-0.59152,0.00013,27.6778]
[1776208710623,41.89,74245.26,0.5,-0.59152,0.00013,27.6778]
[1776208712822,41.89,74240.38,0.5,-0.59216,0.00013,27.66244]
[1776208712966,41.89,74240.38,0.5,-0.59216,0.00013,27.66244]
[1776208713149,41.89,74238.88,0.5,-0.59236,0.00013,27.65864]
[1776208716170,41.89,74244.45,0.5,-0.59163,0.00013,27.67273]
[1776208721204,41.89,74247.06,0.5,-0.59131,0.00013,27.67908]
[1776208726240,41.88,74247.31,0.5,-0.59128,0.00013,27.67964]
[1776208727029,41.88,74247.31,0.5,-0.59128,0.00013,27.67964]
[1776208727247,41.88,74242.26,0.5,-0.59193,0.00013,27.6669]
[1776208732282,41.88,74239.18,0.5,-0.59233,0.00013,27.65912]
[1776208737316,41.89,74234.07,0.5,-0.593,0.00013,27.64615]
[1776208742352,41.89,74232.6,0.5,-0.59318,0.00013,27.64245]
[1776208743359,41.89,74225.64,0.5,-0.59409,0.00013,27.6246]
[1776208745470,41.89,74222.86,0.5,-0.59445,0.00013,27.61748]
[1776208748164,41.89,74223.09,0.5,-0.59441,0.00013,27.61812]
[1776208750467,41.89,74222.17,0.5,-0.59453,0.00013,27.61577]
[1776208756638,41.89,74222.46,0.5,-0.59449,0.00013,27.61663]
[1776208764069,41.89,74222.85,0.5,-0.59443,0.00013,27.61775]
[1776208764257,41.89,74222.85,0.5,-0.59443,0.00013,27.61775]
[1776208764510,41.9,74216.79,0.5,-0.59522,0.00013,27.60206]
[1776208766523,41.9,74210.46,0.5,-0.59604,0.00013,27.5856]
[1776208771559,41.9,74209.55,0.5,-0.59616,0.00013,27.58033]
[1776208774580,41.9,74216.09,0.5,-0.5953,0.00013,27.5975]
[1776208778928,41.9,74218.12,0.5,-0.59503,0.00013,27.60284]
[1776208779881,41.9,74218.12,0.5,-0.59503,0.00013,27.60286]
[1776208781238,41.9,74218.2,0.5,-0.59502,0.00013,27.60309]
[1776208786325,41.91,74213.12,0.5,-0.59567,0.00013,27.59002]
[1776208787688,41.91,74208.84,0.5,-0.59622,0.00013,27.5789]
[1776208787902,41.91,74208.84,0.5,-0.59622,0.00013,27.5789]
[1776208787935,41.91,74208.84,0.5,-0.59622,0.00013,27.5789]
[1776208787974,41.91,74208.84,0.5,-0.59622,0.00013,27.5789]
[1776208787976,41.91,74208.84,0.5,-0.59622,0.00013,27.5789]
[1776208788102,41.91,74208.84,0.5,-0.59622,0.00013,27.5789]
[1776208789472,41.91,74205.81,0.5,-0.59661,0.00013,27.57098]
[1776208789529,41.91,74194.92,0.5,-0.59803,0.00013,27.54211]
[1776208790693,41.91,74191.22,0.5,-0.59851,0.00013,27.53219]
[1776208795728,41.91,74193.37,0.5,-0.59824,0.00013,27.53781]
[1776208800763,41.9,74193.52,0.5,-0.59823,0.00013,27.53806]
[1776208805798,41.9,74193.6,0.5,-0.59823,0.00013,27.53806]
[1776208810833,41.89,74191.52,0.5,-0.59851,0.00013,27.5323]
[1776208815868,41.89,74191.43,0.5,-0.59853,0.00013,27.53184]
[1776208820902,41.88,74188.39,0.5,-0.59894,0.00013,27.52342]
[1776208826944,41.88,74187.61,0.5,-0.59907,0.00013,27.52096]
[1776208832506,41.87,74190.18,0.5,-0.59874,0.00013,27.52764]
[1776208832608,41.87,74191.65,0.5,-0.59857,0.00013,27.5285]
[1776208835001,41.87,74196.64,0.5,-0.59792,0.00013,27.5418]
[1776208837351,41.87,74196.37,0.5,-0.59796,0.00013,27.54106]
[1776208841101,41.87,74200.71,0.5,-0.5974,0.00013,27.55252]
[1776208849672,41.87,74200.36,0.5,-0.59745,0.00013,27.55146]
[1776208849759,41.86,74200.36,0.5,-0.59746,0.00013,27.55137]
[1776208856148,41.86,74200.01,0.5,-0.59751,0.00013,27.55031]
[1776208859711,41.86,74201.74,0.5,-0.59729,0.00013,27.55484]
[1776208860177,41.86,74201.8,0.5,-0.59728,0.00013,27.55497]
[1776208861714,41.86,74199.99,0.5,-0.59752,0.00013,27.55015]
[1776208862191,41.86,74200.04,0.5,-0.59751,0.00013,27.55026]
[1776208865589,41.86,74200.38,0.5,-0.59747,0.00013,27.55112]
[1776208865798,41.86,74200.51,0.5,-0.59745,0.00013,27.55145]
[1776208866219,41.86,74206.24,0.5,-0.59671,0.00013,27.56658]
[1776208867225,41.86,74210.99,0.5,-0.5961,0.00013,27.57904]
[1776208870162,41.85,74214.27,0.5,-0.59567,0.00013,27.58755]
[1776208870362,41.85,74214.27,0.5,-0.59567,0.00013,27.58755]
[1776208871254,41.85,74227.0,0.5,-0.59402,0.00013,27.62057]
[1776208872330,41.85,74227.0,0.5,-0.59402,0.00013,27.62057]
[1776208872431,41.85,74226.31,0.5,-0.59411,0.00013,27.61881]
[1776208873091,41.85,74226.31,0.5,-0.59411,0.00013,27.61881]
[1776208873271,41.85,74221.06,0.5,-0.59479,0.00013,27.60527]
[1776208878304,41.86,74220.36,0.5,-0.59487,0.00013,27.60358]
[1776208884346,41.86,74220.24,0.5,-0.59488,0.00013,27.60344]
[1776208888335,41.86,74217.72,0.5,-0.5952,0.00013,27.59698]
[1776208889382,41.86,74210.22,0.5,-0.59617,0.00013,27.57742]
[1776208890121,41.86,74210.22,0.5,-0.59617,0.00013,27.57742]
[1776208895496,41.86,74205.38,0.5,-0.59681,0.00013,27.56164]
[1776208896903,41.86,74203.92,0.5,-0.59701,0.00013,27.55774]
[1776208902472,41.86,74201.66,0.5,-0.5973,0.00013,27.55166]
[1776208905245,41.86,74201.91,0.5,-0.59727,0.00013,27.55229]
[1776208905595,41.86,74201.91,0.5,-0.59727,0.00013,27.55229]
[1776208910678,41.86,74204.32,0.5,-0.59697,0.00013,27.55857]
[1776208911528,41.86,74204.14,0.5,-0.59699,0.00013,27.55807]
[1776208916574,41.86,74203.36,0.5,-0.5971,0.00013,27.55589]
[1776208921609,41.85,74201.22,0.5,-0.59738,0.00013,27.55013]
[1776208926645,41.85,74200.89,0.5,-0.59743,0.00013,27.54918]
[1776208930374,41.85,74200.24,0.5,-0.59752,0.00013,27.5474]
[1776208931943,41.85,74194.36,0.5,-0.59828,0.00013,27.5317]
[1776208932246,41.85,74194.36,0.5,-0.59828,0.00013,27.5317]
[1776208932687,41.85,74192.61,0.5,-0.59851,0.00013,27.52699]
[1776208937723,41.85,74192.31,0.5,-0.59856,0.00013,27.52612]
[1776208939737,41.85,74187.92,0.5,-0.59913,0.00013,27.51431]
[1776208945778,41.85,74187.47,0.5,-0.59919,0.00013,27.51306]
[1776208951822,41.85,74186.96,0.5,-0.59927,0.00013,27.50859]
[1776208955964,41.84,74180.41,0.5,-0.60012,0.00013,27.49082]
[1776208961894,41.84,74181.33,0.5,-0.60001,0.00013,27.49308]
[1776208968942,41.83,74182.55,0.5,-0.59987,0.00013,27.49611]
[1776208980022,41.82,74183.63,0.5,-0.59976,0.00013,27.49858]
[1776208988076,41.82,74182.82,0.5,-0.59988,0.00013,27.49607]
[1776208994118,41.81,74182.71,0.5,-0.59991,0.00013,27.49554]
[1776208998683,41.81,74182.49,0.5,-0.59994,0.00013,27.49484]
[1776208999767,41.81,74184.55,0.5,-0.59968,0.00013,27.50038]
[1776208999153,41.81,74196.1,0.5,-0.59818,0.00013,27.53139]
[1776209000162,41.81,74199.86,0.5,-0.59769,0.00013,27.54142]
[1776209001875,41.81,74203.3,0.5,-0.59724,0.00013,27.55056]
[1776209002176,41.81,74202.66,0.5,-0.59732,0.00013,27.54886]
[1776209006795,41.81,74199.52,0.5,-0.59773,0.00013,27.54053]
[1776209008202,41.81,74196.24,0.5,-0.59816,0.00013,27.53178]
[1776209008220,41.81,74192.12,0.5,-0.59869,0.00013,27.52077]
[1776209010234,41.81,74186.28,0.5,-0.59945,0.00013,27.50502]
[1776209011626,41.81,74186.28,0.5,-0.59945,0.00013,27.50502]
[1776209012725,41.81,74171.12,0.5,-0.60144,0.00013,27.46062]
[1776209013255,41.81,74166.33,0.5,-0.60206,0.00013,27.44742]
[1776209018328,41.81,74165.87,0.5,-0.60212,0.00013,27.44609]
[1776209022319,41.8,74173.67,0.5,-0.60112,0.00013,27.46744]
[1776209027353,41.8,74172.81,0.5,-0.60124,0.00013,27.46493]
[1776209032388,41.8,74171.13,0.5,-0.60146,0.00013,27.4602]
[1776209037425,41.8,74169.97,0.5,-0.60162,0.00013,27.4569]
[1776209042461,41.79,74167.82,0.5,-0.6019,0.00013,27.45088]
[1776209047496,41.79,74167.54,0.5,-0.60194,0.00013,27.45002]
[1776209052530,41.79,74168.35,0.5,-0.60184,0.00013,27.45216]
[1776209058572,41.79,74169.02,0.5,-0.60176,0.00013,27.45389]
[1776209066630,41.79,74166.9,0.5,-0.60204,0.00013,27.44792]
[1776209076700,41.78,74166.58,0.5,-0.60211,0.00013,27.44384]
[1776209081735,41.78,74165.87,0.5,-0.6022,0.00013,27.44181]
[1776209082795,41.78,74165.87,0.5,-0.6022,0.00013,27.44181]
[1776209083749,41.78,74157.16,0.5,-0.60333,0.00013,27.41762]
[1776209088783,41.78,74156.1,0.5,-0.60347,0.00013,27.41465]
[1776209089555,41.78,74156.1,0.5,-0.60347,0.00013,27.41465]
[1776209094825,41.78,74153.85,0.5,-0.60376,0.00013,27.40838]
[1776209103866,41.78,74153.17,0.5,-0.60385,0.00013,27.40649]
[1776209108601,41.78,74153.23,0.5,-0.60384,0.00013,27.40668]
[1776209108632,41.78,74153.23,0.5,-0.60384,0.00013,27.40668]
[1776209108688,41.78,74153.15,0.5,-0.60385,0.00013,27.40647]
[1776209110363,41.78,74154.65,0.5,-0.60366,0.00013,27.41067]
[1776209110426,41.78,74159.51,0.5,-0.60303,0.00013,27.42421]
[1776209118996,41.78,74156.6,0.5,-0.6034,0.00013,27.41607]
[1776209125824,41.78,74156.6,0.5,-0.6034,0.00013,27.41607]
[1776209125869,41.78,74156.6,0.5,-0.60341,0.00013,27.41605]
[1776209133094,41.78,74158.39,0.5,-0.60319,0.00013,27.41793]
[1776209135765,41.78,74158.4,0.5,-0.60319,0.00013,27.41795]
[1776209135866,41.78,74158.47,0.5,-0.60318,0.00013,27.41814]
[1776209136460,41.78,74158.47,0.5,-0.60318,0.00013,27.41814]
[1776209142159,41.78,74155.57,0.5,-0.60356,0.00013,27.41004]
[1776209148201,41.78,74152.7,0.5,-0.60393,0.00013,27.40202]
[1776209149431,41.78,74152.7,0.5,-0.60393,0.00013,27.40202]
[1776209149615,41.78,74152.7,0.5,-0.60393,0.00013,27.40202]
[1776209149791,41.78,74152.7,0.5,-0.60393,0.00013,27.40202]
[1776209149871,41.78,74152.59,0.5,-0.60394,0.00013,27.40171]
[1776209150741,41.78,74132.59,0.5,-0.60653,0.00013,27.34514]
[1776209151224,41.78,74115.98,0.5,-0.60868,0.00013,27.29731]
[1776209152545,41.78,74117.6,0.5,-0.60847,0.00013,27.30208]
[1776209156277,41.79,74115.62,0.5,-0.60872,0.00013,27.29653]
[1776209161648,41.79,74114.86,0.5,-0.6088,0.00013,27.29465]
[1776209161741,41.79,74109.78,0.5,-0.60945,0.00013,27.27984]
[1776209163707,41.79,74099.57,0.5,-0.61077,0.00013,27.24988]
[1776209165322,41.79,74093.68,0.5,-0.61154,0.00013,27.23233]
[1776209170357,41.78,74093.88,0.5,-0.61153,0.00013,27.23266]
[1776209176466,41.78,74090.37,0.5,-0.61199,0.00013,27.22203]
[1776209180428,41.78,74094.6,0.5,-0.61145,0.00013,27.23448]
[1776209185462,41.78,74096.54,0.5,-0.61121,0.00013,27.24008]
[1776209190497,41.77,74096.91,0.5,-0.61117,0.00013,27.24103]
[1776209195966,41.77,74096.28,0.5,-0.61127,0.00013,27.23597]
[1776209196540,41.77,74100.52,0.5,-0.61072,0.00013,27.24844]
[1776209200439,41.77,74103.58,0.5,-0.61032,0.00013,27.25749]
[1776209200568,41.77,74103.26,0.5,-0.61036,0.00013,27.25656]
[1776209202494,41.77,74102.1,0.5,-0.61051,0.00013,27.25316]
[1776209202581,41.77,74102.09,0.5,-0.61051,0.00013,27.25314]
[1776209207208,41.77,74101.24,0.5,-0.61062,0.00013,27.2507]
[1776209207617,41.77,74100.35,0.5,-0.61074,0.00013,27.24809]
[1776209212652,41.77,74099.09,0.5,-0.61089,0.00013,27.24445]
[1776209216680,41.77,74094.84,0.5,-0.61144,0.00013,27.23186]
[1776209218128,41.77,74094.52,0.5,-0.61148,0.00013,27.23092]
[1776209223729,41.77,74090.7,0.5,-0.61198,0.00013,27.21948]
[1776209230778,41.77,74090.9,0.5,-0.61196,0.00013,27.21992]
[1776209231651,41.77,74090.9,0.5,-0.61196,0.00013,27.21992]
[1776209232667,41.77,74090.9,0.5,-0.61196,0.00013,27.21991]
[1776209236027,41.77,74091.91,0.5,-0.61184,0.00013,27.22286]
[1776209236820,41.77,74098.52,0.5,-0.61098,0.00013,27.24244]
[1776209239816,41.77,74100.66,0.5,-0.61071,0.00013,27.24871]
[1776209239842,41.77,74102.49,0.5,-0.61048,0.00013,27.25407]
[1776209242863,41.77,74108.17,0.5,-0.60974,0.00013,27.27069]
[1776209247898,41.77,74111.82,0.5,-0.60927,0.00013,27.28138]
[1776209252932,41.77,74111.33,0.5,-0.60935,0.00013,27.27689]
[1776209257968,41.77,74113.65,0.5,-0.60904,0.00013,27.2837]
[1776209263003,41.77,74111.5,0.5,-0.60932,0.00013,27.27749]
[1776209268042,41.77,74109.77,0.5,-0.60954,0.00013,27.27251]
[1776209273079,41.77,74109.37,0.5,-0.60959,0.00013,27.27143]
[1776209278113,41.77,74109.3,0.5,-0.60959,0.00013,27.27129]
[1776209283149,41.77,74108.92,0.5,-0.60964,0.00013,27.27025]
[1776209288186,41.78,74112.4,0.5,-0.60918,0.00013,27.28049]
[1776209293220,41.78,74111.87,0.5,-0.60925,0.00013,27.27902]
[1776209297630,41.78,74111.8,0.5,-0.60926,0.00013,27.27885]
[1776209298549,41.78,74111.44,0.5,-0.6093,0.00013,27.27784]
[1776209300270,41.78,74117.63,0.5,-0.60849,0.00013,27.29602]
[1776209303291,41.79,74124.65,0.5,-0.60757,0.00013,27.31651]
[1776209308325,41.79,74127.54,0.5,-0.60718,0.00013,27.3251]
[1776209313361,41.8,74128.35,0.5,-0.60708,0.00013,27.32463]
[1776209320080,41.8,74128.33,0.5,-0.60707,0.00013,27.32479]
[1776209321090,41.8,74128.33,0.5,-0.60707,0.00013,27.32479]
[1776209326453,41.81,74124.7,0.5,-0.60751,0.00013,27.31486]
[1776209331488,41.81,74122.34,0.5,-0.60781,0.00013,27.30827]
[1776209333502,41.81,74128.07,0.5,-0.60706,0.00013,27.32485]
[1776209334693,41.81,74128.07,0.5,-0.60706,0.00013,27.32485]
[1776209338759,41.82,74132.57,0.5,-0.60647,0.00013,27.33792]
[1776209338820,41.82,74138.71,0.5,-0.60567,0.00013,27.35543]
[1776209339606,41.82,74138.71,0.5,-0.60567,0.00013,27.35543]
[1776209339921,41.82,74138.71,0.5,-0.60567,0.00013,27.35543]
[1776209340551,41.82,74148.29,0.5,-0.60443,0.00013,27.38254]
[1776209341199,41.82,74148.29,0.5,-0.60443,0.00013,27.38254]
[1776209346595,41.82,74142.27,0.5,-0.6052,0.00013,27.36571]
[1776209349205,41.82,74140.26,0.5,-0.60546,0.00013,27.36009]
[1776209349232,41.82,74140.26,0.5,-0.60546,0.00013,27.36009]
[1776209349616,41.82,74139.04,0.5,-0.60561,0.00013,27.35667]
[1776209351440,41.82,74139.03,0.5,-0.60561,0.00013,27.35667]
[1776209356664,41.83,74131.94,0.5,-0.60652,0.00013,27.33676]
[1776209361700,41.83,74126.0,0.5,-0.60727,0.00013,27.31997]
[1776209366734,41.84,74125.15,0.5,-0.60737,0.00013,27.31771]
[1776209371770,41.84,74124.16,0.5,-0.6075,0.00013,27.31198]
[1776209376804,41.84,74121.68,0.5,-0.60782,0.00013,27.30504]
[1776209380838,41.85,74114.56,0.5,-0.60873,0.00013,27.28464]
[1776209384866,41.85,74119.11,0.5,-0.60812,0.00013,27.29806]
[1776209385873,41.85,74124.43,0.5,-0.60743,0.00013,27.31345]
[1776209388267,41.85,74127.17,0.5,-0.60707,0.00013,27.32142]
[1776209388893,41.85,74132.37,0.5,-0.6064,0.00013,27.33633]
[1776209389901,41.86,74137.82,0.5,-0.60569,0.00013,27.35186]
[1776209394937,41.86,74140.75,0.5,-0.6053,0.00013,27.3603]
[1776209395913,41.86,74140.75,0.5,-0.6053,0.00013,27.3603]
[1776209395978,41.86,74141.35,0.5,-0.60523,0.00013,27.36203]
[1776209396950,41.86,74147.13,0.5,-0.60448,0.00013,27.37833]
[1776209404467,41.86,74147.99,0.5,-0.60436,0.00013,27.3808]
[1776209404471,41.86,74147.99,0.5,-0.60436,0.00013,27.3808]
[1776209404568,41.86,74147.99,0.5,-0.60436,0.00013,27.38087]
[1776209406442,41.86,74147.71,0.5,-0.60439,0.00013,27.3801]
[1776209407020,41.86,74147.05,0.5,-0.60448,0.00013,27.37826]
[1776209408438,41.86,74147.05,0.5,-0.60448,0.00013,27.37826]
[1776209408785,41.86,74147.05,0.5,-0.60448,0.00013,27.37826]
[1776209411706,41.86,74148.21,0.5,-0.60432,0.00013,27.38158]
[1776209412746,41.86,74148.62,0.5,-0.60427,0.00013,27.38274]
[1776209412917,41.86,74148.62,0.5,-0.60427,0.00013,27.38274]
[1776209413147,41.86,74148.62,0.5,-0.60427,0.00013,27.38274]
[1776209413188,41.86,74150.81,0.5,-0.60399,0.00013,27.38889]
[1776209416500,41.86,74154.7,0.5,-0.60348,0.00013,27.39976]
[1776209417090,41.86,74152.18,0.5,-0.60381,0.00013,27.39273]
[1776209418097,41.86,74145.32,0.5,-0.6047,0.00013,27.37352]
[1776209420863,41.86,74145.25,0.5,-0.6047,0.00013,27.37334]
[1776209420948,41.86,74145.25,0.5,-0.6047,0.00013,27.37334]
[1776209421117,41.87,74143.27,0.5,-0.60496,0.00013,27.3678]
[1776209422125,41.87,74137.31,0.5,-0.60573,0.00013,27.35098]
[1776209422706,41.87,74137.31,0.5,-0.60573,0.00013,27.35098]
[1776209423884,41.87,74135.68,0.5,-0.60594,0.00013,27.34639]
[1776209423890,41.87,74135.68,0.5,-0.60594,0.00013,27.34639]
[1776209424139,41.87,74139.62,0.5,-0.60543,0.00013,27.35759]
[1776209427160,41.87,74144.55,0.5,-0.60478,0.00013,27.37158]
[1776209428358,41.87,74144.54,0.5,-0.60478,0.00013,27.37157]
[1776209430877,41.87,74145.7,0.5,-0.60463,0.00013,27.37487]
[1776209431029,41.87,74145.7,0.5,-0.60463,0.00013,27.37487]
[1776209431188,41.87,74141.51,0.5,-0.60518,0.00013,27.36002]
[1776209431543,41.87,74141.51,0.5,-0.60518,0.00013,27.36002]
[1776209432195,41.87,74136.34,0.5,-0.60585,0.00013,27.34541]
[1776209432955,41.87,74136.34,0.5,-0.60585,0.00013,27.34541]
[1776209433134,41.87,74136.34,0.5,-0.60585,0.00013,27.34541]
[1776209433202,41.87,74135.86,0.5,-0.60591,0.00013,27.34407]
[1776209433900,41.87,74135.86,0.5,-0.60591,0.00013,27.34407]
[1776209434208,41.87,74138.7,0.5,-0.60554,0.00013,27.35216]
[1776209434958,41.87,74138.7,0.5,-0.60554,0.00013,27.35216]
[1776209435215,41.87,74139.71,0.5,-0.60541,0.00013,27.35504]
[1776209435327,41.87,74139.71,0.5,-0.60541,0.00013,27.35504]
[1776209436223,41.87,74140.0,0.5,-0.60537,0.00013,27.35589]
[1776209440402,41.87,74140.0,0.5,-0.60537,0.00013,27.35589]
[1776209442252,41.87,74139.73,0.5,-0.6054,0.00013,27.35525]
[1776209442310,41.87,74139.73,0.5,-0.6054,0.00013,27.35525]
[1776209442329,41.88,74139.73,0.5,-0.6054,0.00013,27.3553]
[1776209443306,41.88,74139.73,0.5,-0.6054,0.00013,27.3553]
[1776209443332,41.88,74139.73,0.5,-0.6054,0.00013,27.3553]
[1776209443842,41.88,74139.73,0.5,-0.6054,0.00013,27.3553]
[1776209443888,41.88,74144.98,0.5,-0.60472,0.00013,27.37013]
[1776209446305,41.88,74145.98,0.5,-0.60459,0.00013,27.37295]
[1776209446323,41.88,74145.98,0.5,-0.60459,0.00013,27.37295]
[1776209446406,41.88,74145.91,0.5,-0.6046,0.00013,27.37278]
[1776209452336,41.88,74142.75,0.5,-0.605,0.00013,27.36399]
[1776209454152,41.88,74142.75,0.5,-0.605,0.00013,27.36399]
[1776209454204,41.88,74142.77,0.5,-0.605,0.00013,27.36407]
[1776209454733,41.88,74142.77,0.5,-0.605,0.00013,27.36407]
[1776209454834,41.88,74142.89,0.5,-0.60498,0.00013,27.36442]
[1776209455851,41.88,74142.89,0.5,-0.60498,0.00013,27.36442]
[1776209456111,41.88,74142.93,0.5,-0.60497,0.00013,27.36455]
[1776209457315,41.88,74144.59,0.5,-0.60476,0.00013,27.36924]
[1776209457371,41.88,74144.95,0.5,-0.60471,0.00013,27.37027]
[1776209458334,41.88,74144.95,0.5,-0.60471,0.00013,27.37027]
[1776209459256,41.88,74145.14,0.5,-0.60468,0.00013,27.37082]
[1776209459911,41.88,74146.96,0.5,-0.60445,0.00013,27.37594]
[1776209461832,41.88,74147.98,0.5,-0.60432,0.00013,27.37881]
[1776209461868,41.88,74147.98,0.5,-0.60432,0.00013,27.37881]
[1776209462138,41.88,74147.98,0.5,-0.60432,0.00013,27.37881]
[1776209462165,41.88,74148.09,0.5,-0.6043,0.00013,27.37913]
[1776209462408,41.88,74161.2,0.5,-0.6026,0.00013,27.41562]
[1776209464057,41.88,74168.88,0.5,-0.60161,0.00013,27.43677]
[1776209469756,41.88,74172.41,0.5,-0.60116,0.00013,27.44631]
[1776209469979,41.88,74179.1,0.5,-0.60029,0.00013,27.4645]
[1776209471469,41.88,74185.93,0.5,-0.59941,0.00013,27.4829]
[1776209475277,41.87,74185.51,0.5,-0.59947,0.00013,27.48163]
[1776209475623,41.87,74185.51,0.5,-0.59947,0.00013,27.48163]
[1776209477575,41.87,74188.94,0.5,-0.59903,0.00013,27.49078]
[1776209479609,41.87,74192.57,0.5,-0.59857,0.00013,27.50041]
[1776209480194,41.87,74203.29,0.5,-0.59718,0.00013,27.52889]
[1776209481087,41.87,74203.29,0.5,-0.59718,0.00013,27.52889]
[1776209481156,41.87,74202.65,0.5,-0.59726,0.00013,27.52715]
[1776209482027,41.87,74202.65,0.5,-0.59726,0.00013,27.52715]
[1776209483010,41.87,74201.23,0.5,-0.59745,0.00013,27.52335]
[1776209483087,41.87,74196.92,0.5,-0.59801,0.00013,27.51183]
[1776209483520,41.87,74196.92,0.5,-0.59801,0.00013,27.51183]
[1776209483553,41.87,74195.46,0.5,-0.5982,0.00013,27.5079]
[1776209489103,41.86,74193.66,0.5,-0.59845,0.00013,27.50288]
[1776209493211,41.86,74193.26,0.5,-0.59852,0.00013,27.49855]
[1776209493263,41.86,74193.26,0.5,-0.59852,0.00013,27.49855]
[1776209493380,41.86,74193.14,0.5,-0.59854,0.00013,27.49818]
[1776209493624,41.85,74196.42,0.5,-0.59812,0.00013,27.50689]
[1776209494455,41.85,74196.42,0.5,-0.59812,0.00013,27.50689]
[1776209494516,41.85,74196.42,0.5,-0.59812,0.00013,27.50689]
[1776209494802,41.85,74196.42,0.5,-0.59812,0.00013,27.50689]
[1776209494886,41.85,74200.14,0.5,-0.59764,0.00013,27.51677]
[1776209496923,41.85,74204.52,0.5,-0.59707,0.00013,27.52835]
[1776209499112,41.85,74206.91,0.5,-0.59676,0.00013,27.53459]
[1776209499178,41.85,74206.91,0.5,-0.59676,0.00013,27.53459]
[1776209499947,41.85,74207.01,0.5,-0.59675,0.00013,27.53482]
[1776209499968,41.85,74212.85,0.5,-0.59599,0.00013,27.55013]
[1776209501680,41.85,74219.07,0.5,-0.59519,0.00013,27.56634]
[1776209503161,41.85,74219.07,0.5,-0.59519,0.00013,27.56634]
[1776209503695,41.85,74229.34,0.5,-0.59385,0.00013,27.59292]
[1776209506637,41.85,74231.37,0.5,-0.59358,0.00013,27.59822]
[1776209511750,41.86,74225.28,0.5,-0.59436,0.00013,27.58276]
[1776209516786,41.86,74225.64,0.5,-0.5943,0.00013,27.58384]
[1776209521821,41.86,74223.2,0.5,-0.59461,0.00013,27.57767]
[1776209526856,41.87,74219.8,0.5,-0.59505,0.00013,27.56899]
[1776209528699,41.87,74219.7,0.5,-0.59506,0.00013,27.56876]
[1776209531241,41.87,74218.14,0.5,-0.59526,0.00013,27.56476]
[1776209532016,41.87,74219.81,0.5,-0.59504,0.00013,27.56914]
[1776209534146,41.87,74214.97,0.5,-0.59567,0.00013,27.55657]
[1776209534161,41.87,74214.97,0.5,-0.59567,0.00013,27.55657]
[1776209534233,41.87,74215.24,0.5,-0.59563,0.00013,27.55729]
[1776209535919,41.87,74221.85,0.5,-0.59477,0.00013,27.57449]
[1776209536503,41.87,74221.85,0.5,-0.59477,0.00013,27.57449]
[1776209536926,41.87,74222.7,0.5,-0.59466,0.00013,27.57672]
[1776209537833,41.87,74222.7,0.5,-0.59466,0.00013,27.57672]
[1776209540955,41.87,74215.39,0.5,-0.5956,0.00013,27.55783]
[1776209541354,41.87,74215.39,0.5,-0.5956,0.00013,27.55783]
[1776209542199,41.87,74215.39,0.5,-0.5956,0.00013,27.55783]
[1776209543976,41.88,74220.02,0.5,-0.59499,0.00013,27.56998]
[1776209549011,41.88,74220.03,0.5,-0.59499,0.00013,27.57014]
[1776209550713,41.88,74219.34,0.5,-0.59507,0.00013,27.56837]
[1776209554355,41.88,74217.81,0.5,-0.59528,0.00013,27.56143]
[1776209554774,41.88,74217.81,0.5,-0.59528,0.00013,27.56143]
[1776209556402,41.88,74214.09,0.5,-0.59576,0.00013,27.55181]
[1776209559195,41.88,74216.2,0.5,-0.59548,0.00013,27.55739]
[1776209559338,41.88,74216.2,0.5,-0.59548,0.00013,27.55739]
[1776209559356,41.88,74216.2,0.5,-0.59548,0.00013,27.55739]
[1776209559539,41.89,74216.23,0.5,-0.59547,0.00013,27.5575]
[1776209559666,41.89,74216.23,0.5,-0.59547,0.00013,27.5575]
[1776209560088,41.89,74198.03,0.5,-0.59784,0.00013,27.50961]
[1776209560459,41.89,74198.03,0.5,-0.59784,0.00013,27.50961]
[1776209561348,41.88,74182.13,0.5,-0.59991,0.00013,27.4669]
[1776209562102,41.88,74177.14,0.5,-0.60056,0.00013,27.45333]
[1776209565317,41.88,74182.86,0.5,-0.59982,0.00013,27.46873]
[1776209571164,41.88,74182.76,0.5,-0.59984,0.00013,27.46824]
[1776209575192,41.87,74176.54,0.5,-0.60066,0.00013,27.45121]
[1776209580228,41.87,74173.47,0.5,-0.60107,0.00013,27.44268]
[1776209581425,41.87,74172.81,0.5,-0.60115,0.00013,27.44085]
[1776209582242,41.87,74166.53,0.5,-0.60197,0.00013,27.4236]
[1776209586269,41.87,74160.1,0.5,-0.60281,0.00013,27.40578]
[1776209593319,41.87,74160.46,0.5,-0.60276,0.00013,27.40671]
[1776209593814,41.87,74160.46,0.5,-0.60276,0.00013,27.40671]
[1776209594099,41.87,74160.46,0.5,-0.60276,0.00013,27.40671]
[1776209594326,41.87,74155.27,0.5,-0.60344,0.00013,27.39229]
[1776209598354,41.87,74149.68,0.5,-0.60416,0.00013,27.37668]
[1776209599218,41.87,74149.68,0.5,-0.60416,0.00013,27.37668]
[1776209604397,41.87,74150.62,0.5,-0.60404,0.00013,27.37933]
[1776209609487,41.87,74151.04,0.5,-0.60398,0.00013,27.38052]
[1776209609589,41.87,74151.05,0.5,-0.60398,0.00013,27.38056]
[1776209610672,41.87,74151.05,0.5,-0.60398,0.00013,27.38056]
[1776209610874,41.87,74151.05,0.5,-0.60398,0.00013,27.38056]
[1776209611036,41.87,74151.05,0.5,-0.60398,0.00013,27.38056]
[1776209611201,41.87,74151.05,0.5,-0.60398,0.00013,27.38056]
[1776209611258,41.87,74151.19,0.5,-0.60398,0.00013,27.37789]
[1776209611734,41.87,74151.19,0.5,-0.60398,0.00013,27.37789]
[1776209611736,41.87,74142.01,0.5,-0.60516,0.00013,27.35211]
[1776209612783,41.87,74142.01,0.5,-0.60516,0.00013,27.35211]
[1776209612843,41.87,74142.01,0.5,-0.60516,0.00013,27.35211]
[1776209613260,41.87,74142.01,0.5,-0.60516,0.00013,27.35211]
[1776209613323,41.87,74132.91,0.5,-0.60634,0.00013,27.32633]
[1776209613734,41.87,74132.91,0.5,-0.60634,0.00013,27.32633]
[1776209615477,41.87,74126.54,0.5,-0.60716,0.00013,27.3082]
[1776209620512,41.87,74123.2,0.5,-0.60759,0.00013,27.29867]
[1776209624541,41.87,74116.07,0.5,-0.6085,0.00013,27.27835]
[1776209625549,41.87,74121.68,0.5,-0.60777,0.00013,27.29454]
[1776209626556,41.88,74126.1,0.5,-0.6072,0.00013,27.30734]
[1776209631591,41.88,74128.08,0.5,-0.60693,0.00013,27.31321]
[1776209637633,41.88,74128.02,0.5,-0.60693,0.00013,27.31325]
[1776209643675,41.89,74128.19,0.5,-0.60689,0.00013,27.31394]
[1776209648711,41.89,74129.22,0.5,-0.60675,0.00013,27.31706]
[1776209649985,41.89,74129.22,0.5,-0.60675,0.00013,27.31706]
[1776209650243,41.89,74129.22,0.5,-0.60675,0.00013,27.31706]
[1776209650311,41.89,74128.79,0.5,-0.60681,0.00013,27.31586]
[1776209650706,41.89,74128.79,0.5,-0.60681,0.00013,27.31586]
[1776209650943,41.89,74128.79,0.5,-0.60681,0.00013,27.31586]
[1776209651095,41.89,74128.79,0.5,-0.60681,0.00013,27.31586]
[1776209651150,41.89,74136.03,0.5,-0.60587,0.00013,27.3365]
[1776209654723,41.89,74134.0,0.5,-0.60613,0.00013,27.33081]
[1776209655059,41.89,74134.0,0.5,-0.60613,0.00013,27.33081]
[1776209655341,41.89,74134.0,0.5,-0.60613,0.00013,27.33081]
[1776209655422,41.89,74134.0,0.5,-0.60613,0.00013,27.33081]
[1776209655972,41.89,74136.44,0.5,-0.60581,0.00013,27.33776]
[1776209656070,41.89,74147.54,0.5,-0.60437,0.00013,27.36907]
[1776209656767,41.89,74154.23,0.5,-0.60351,0.00013,27.38776]
[1776209661266,41.89,74154.49,0.5,-0.60347,0.00013,27.38847]
[1776209662818,41.89,74161.34,0.5,-0.60259,0.00013,27.40744]
[1776209664085,41.89,74167.47,0.5,-0.6018,0.00013,27.42431]
[1776209666285,41.89,74168.06,0.5,-0.60172,0.00013,27.42591]
[1776209666960,41.89,74172.2,0.5,-0.60118,0.00013,27.43722]
[1776209668094,41.89,74173.24,0.5,-0.60105,0.00013,27.44003]
[1776209668669,41.89,74174.09,0.5,-0.60094,0.00013,27.44232]
[1776209671561,41.89,74173.88,0.5,-0.60099,0.00013,27.43859]
[1776209675752,41.89,74173.41,0.5,-0.60106,0.00013,27.43718]
[1776209677035,41.89,74172.05,0.5,-0.60123,0.00013,27.43344]
[1776209677136,41.89,74159.52,0.5,-0.60286,0.00013,27.39892]
[1776209677662,41.89,74159.52,0.5,-0.60286,0.00013,27.39892]
[1776209677831,41.89,74159.52,0.5,-0.60286,0.00013,27.39892]
[1776209678120,41.89,74159.52,0.5,-0.60286,0.00013,27.39892]
[1776209678194,41.89,74145.71,0.5,-0.60465,0.00013,27.36039]
[1776209678931,41.89,74135.05,0.5,-0.60603,0.00013,27.33029]
[1776209680945,41.89,74133.6,0.5,-0.60621,0.00013,27.32623]
[1776209685979,41.89,74133.47,0.5,-0.60622,0.00013,27.32602]
[1776209691015,41.89,74133.72,0.5,-0.60618,0.00013,27.32689]
[1776209694102,41.89,74133.73,0.5,-0.60617,0.00013,27.32698]
[1776209694411,41.89,74133.73,0.5,-0.60617,0.00013,27.32698]
[1776209694495,41.89,74133.73,0.5,-0.60617,0.00013,27.32698]
[1776209695119,41.89,74129.79,0.5,-0.60668,0.00013,27.31579]
[1776209695258,41.89,74129.79,0.5,-0.60668,0.00013,27.31579]
[1776209695315,41.89,74142.77,0.5,-0.605,0.00013,27.35263]
[1776209695995,41.89,74142.77,0.5,-0.605,0.00013,27.35263]
[1776209696063,41.89,74142.77,0.5,-0.605,0.00013,27.35263]
[1776209696079,41.9,74149.32,0.5,-0.60415,0.00013,27.37103]
[1776209697133,41.9,74157.49,0.5,-0.60309,0.00013,27.3938]
[1776209697639,41.9,74157.49,0.5,-0.60309,0.00013,27.3938]
[1776209697663,41.9,74157.49,0.5,-0.60309,0.00013,27.3938]
[1776209698064,41.9,74157.49,0.5,-0.60309,0.00013,27.3938]
[1776209698081,41.9,74187.09,0.5,-0.59926,0.00013,27.47468]
[1776209698579,41.9,74187.09,0.5,-0.59926,0.00013,27.47468]
[1776209698803,41.9,74187.09,0.5,-0.59926,0.00013,27.47468]
[1776209698998,41.9,74187.09,0.5,-0.59926,0.00013,27.47468]
[1776209699178,41.9,74187.09,0.5,-0.59926,0.00013,27.47468]
[1776209699419,41.89,74198.54,0.5,-0.59777,0.00013,27.50524]
[1776209700223,41.89,74190.57,0.5,-0.59881,0.00013,27.48391]
[1776209700574,41.89,74190.57,0.5,-0.59881,0.00013,27.48391]
[1776209700667,41.89,74190.57,0.5,-0.59881,0.00013,27.48391]
[1776209700828,41.89,74190.57,0.5,-0.59881,0.00013,27.48391]
[1776209701469,41.89,74190.57,0.5,-0.59881,0.00013,27.48391]
[1776209701542,41.89,74190.8,0.5,-0.59878,0.00013,27.48448]
[1776209701826,41.89,74190.8,0.5,-0.59878,0.00013,27.48448]
[1776209702287,41.89,74198.65,0.5,-0.59776,0.00013,27.50543]
[1776209702539,41.89,74198.65,0.5,-0.59776,0.00013,27.50543]
[1776209703108,41.89,74211.53,0.5,-0.59609,0.00013,27.53942]
[1776209704115,41.89,74218.04,0.5,-0.59524,0.00013,27.5564]
[1776209706828,41.89,74219.36,0.5,-0.59507,0.00013,27.5599]
[1776209707838,41.89,74219.19,0.5,-0.59509,0.00013,27.55949]
[1776209707899,41.89,74219.19,0.5,-0.59509,0.00013,27.55949]
[1776209708240,41.89,74219.19,0.5,-0.59509,0.00013,27.55949]
[1776209708247,41.89,74212.6,0.5,-0.59594,0.00013,27.54235]
[1776209709150,41.89,74207.2,0.5,-0.59665,0.00013,27.52816]
[1776209711613,41.89,74208.35,0.5,-0.5965,0.00013,27.53117]
[1776209712171,41.89,74206.84,0.5,-0.5967,0.00013,27.52718]
[1776209715514,41.89,74206.04,0.5,-0.5968,0.00013,27.52506]
[1776209715597,41.89,74206.54,0.5,-0.59674,0.00013,27.52637]
[1776209715708,41.89,74206.54,0.5,-0.59674,0.00013,27.52637]
[1776209715934,41.89,74206.54,0.5,-0.59674,0.00013,27.52637]
[1776209717959,41.89,74204.67,0.5,-0.59698,0.00013,27.52143]
[1776209717965,41.89,74204.67,0.5,-0.59698,0.00013,27.52143]
[1776209718026,41.89,74204.67,0.5,-0.59698,0.00013,27.52143]
[1776209718183,41.89,74204.67,0.5,-0.59698,0.00013,27.52143]
[1776209718336,41.89,74204.67,0.5,-0.59698,0.00013,27.52143]
[1776209718404,41.89,74204.67,0.5,-0.59698,0.00013,27.52143]
[1776209718418,41.89,74193.57,0.5,-0.59842,0.00013,27.49195]
[1776209719163,41.89,74193.57,0.5,-0.59842,0.00013,27.49195]
[1776209719222,41.89,74175.11,0.5,-0.60082,0.00013,27.44209]
[1776209720229,41.89,74166.03,0.5,-0.602,0.00013,27.4172]
[1776209721461,41.89,74160.03,0.5,-0.60278,0.00013,27.40062]
[1776209722417,41.89,74167.16,0.5,-0.60185,0.00013,27.42028]
[1776209723250,41.89,74173.7,0.5,-0.60101,0.00013,27.43817]
[1776209725263,41.89,74179.35,0.5,-0.60028,0.00013,27.45348]
[1776209728282,41.89,74182.75,0.5,-0.59984,0.00013,27.46261]
[1776209728316,41.89,74182.75,0.5,-0.59984,0.00013,27.46261]
[1776209728675,41.89,74184.29,0.5,-0.59964,0.00013,27.46673]
[1776209729285,41.89,74184.29,0.5,-0.59964,0.00013,27.46673]
[1776209729565,41.89,74185.18,0.5,-0.59953,0.00013,27.4691]
[1776209729775,41.89,74185.18,0.5,-0.59953,0.00013,27.4691]
[1776209730317,41.89,74185.18,0.5,-0.59953,0.00013,27.4691]
[1776209730415,41.89,74174.77,0.5,-0.60088,0.00013,27.44083]
[1776209731306,41.88,74170.06,0.5,-0.60151,0.00013,27.42486]
[1776209733320,41.88,74177.03,0.5,-0.60061,0.00013,27.44384]
[1776209733901,41.88,74177.03,0.5,-0.60061,0.00013,27.44384]
[1776209734327,41.88,74181.68,0.5,-0.6,0.00013,27.45643]
[1776209735393,41.88,74181.68,0.5,-0.6,0.00013,27.45643]
[1776209736341,41.88,74174.45,0.5,-0.60095,0.00013,27.4367]
[1776209737347,41.88,74168.41,0.5,-0.60173,0.00013,27.42014]
[1776209740432,41.88,74167.03,0.5,-0.60191,0.00013,27.41632]
[1776209740516,41.88,74166.53,0.5,-0.60198,0.00013,27.41491]
[1776209741376,41.88,74160.35,0.5,-0.60278,0.00013,27.39783]
[1776209743390,41.88,74154.19,0.5,-0.60358,0.00013,27.3807]
[1776209745405,41.88,74148.9,0.5,-0.60427,0.00013,27.36592]
[1776209748425,41.88,74144.03,0.5,-0.60489,0.00013,27.35227]
[1776209749408,41.88,74144.03,0.5,-0.60489,0.00013,27.35227]
[1776209749432,41.88,74152.18,0.5,-0.60384,0.00013,27.37513]
[1776209751446,41.88,74157.62,0.5,-0.60313,0.00013,27.39028]
[1776209753524,41.88,74158.13,0.5,-0.60307,0.00013,27.39168]
[1776209754467,41.88,74150.98,0.5,-0.604,0.00013,27.37176]
[1776209754940,41.88,74150.98,0.5,-0.604,0.00013,27.37176]
[1776209755474,41.88,74142.35,0.5,-0.60511,0.00013,27.34753]
[1776209755598,41.88,74142.35,0.5,-0.60511,0.00013,27.34753]
[1776209756750,41.88,74144.51,0.5,-0.60483,0.00013,27.35363]
[1776209762523,41.88,74145.56,0.5,-0.60469,0.00013,27.35667]
[1776209764372,41.88,74145.26,0.5,-0.60473,0.00013,27.35584]
[1776209764537,41.88,74140.01,0.5,-0.60541,0.00013,27.34106]
[1776209764633,41.88,74140.01,0.5,-0.60541,0.00013,27.34106]
[1776209764878,41.88,74140.01,0.5,-0.60541,0.00013,27.34106]
[1776209765260,41.88,74140.01,0.5,-0.60541,0.00013,27.34106]
[1776209765302,41.88,74140.01,0.5,-0.60541,0.00013,27.34106]
[1776209765544,41.88,74137.91,0.5,-0.60568,0.00013,27.33513]
[1776209766672,41.88,74134.93,0.5,-0.60606,0.00013,27.32669]
[1776209767130,41.88,74134.93,0.5,-0.60606,0.00013,27.32669]
[1776209768333,41.88,74140.7,0.5,-0.60532,0.00013,27.34306]
[1776209768565,41.88,74145.17,0.5,-0.60474,0.00013,27.35568]
[1776209769572,41.88,74150.79,0.5,-0.60401,0.00013,27.37146]
[1776209772947,41.88,74153.44,0.5,-0.60366,0.00013,27.37887]
[1776209773011,41.88,74153.44,0.5,-0.60366,0.00013,27.37887]
[1776209773048,41.88,74153.97,0.5,-0.6036,0.00013,27.38034]
[1776209778635,41.88,74156.65,0.5,-0.60325,0.00013,27.38779]
[1776209782115,41.88,74156.45,0.5,-0.60328,0.00013,27.38722]
[1776209782155,41.88,74156.43,0.5,-0.60328,0.00013,27.38716]
[1776209783619,41.88,74154.55,0.5,-0.60352,0.00013,27.38193]
[1776209783670,41.88,74152.63,0.5,-0.60377,0.00013,27.37657]
[1776209786691,41.88,74158.09,0.5,-0.60306,0.00013,27.39177]
[1776209791726,41.88,74159.66,0.5,-0.60287,0.00013,27.39302]
[1776209793124,41.88,74159.66,0.5,-0.60287,0.00013,27.39302]
[1776209793493,41.88,74159.66,0.5,-0.60287,0.00013,27.39302]
[1776209794747,41.88,74154.38,0.5,-0.60356,0.00013,27.37833]
[1776209799782,41.88,74153.98,0.5,-0.60361,0.00013,27.37722]
[1776209804817,41.88,74156.85,0.5,-0.60324,0.00013,27.3852]
[1776209810312,41.88,74158.38,0.5,-0.60304,0.00013,27.38943]
[1776209810859,41.88,74153.11,0.5,-0.60373,0.00013,27.37476]
[1776209812485,41.88,74153.11,0.5,-0.60373,0.00013,27.37476]
[1776209812586,41.88,74151.63,0.5,-0.60392,0.00013,27.37063]
[1776209813299,41.88,74151.63,0.5,-0.60392,0.00013,27.37063]
[1776209813388,41.88,74151.32,0.5,-0.60396,0.00013,27.36977]
[1776209813927,41.88,74151.32,0.5,-0.60396,0.00013,27.36977]
[1776209819509,41.88,74151.39,0.5,-0.60395,0.00013,27.37]
[1776209819581,41.88,74151.09,0.5,-0.60398,0.00013,27.36917]
[1776209820869,41.88,74149.97,0.5,-0.60413,0.00013,27.36604]
[1776209820929,41.88,74150.65,0.5,-0.60404,0.00013,27.36795]
[1776209822043,41.88,74150.65,0.5,-0.60404,0.00013,27.36795]
[1776209822139,41.88,74150.65,0.5,-0.60404,0.00013,27.36795]
[1776209822211,41.88,74150.65,0.5,-0.60404,0.00013,27.36795]
[1776209822267,41.88,74150.4,0.5,-0.60407,0.00013,27.36726]
[1776209822946,41.88,74141.07,0.5,-0.60528,0.00013,27.34105]
[1776209824960,41.88,74137.94,0.5,-0.60568,0.00013,27.33225]
[1776209828441,41.88,74137.16,0.5,-0.60578,0.00013,27.3301]
[1776209828515,41.88,74137.16,0.5,-0.60578,0.00013,27.3301]
[1776209828542,41.89,74136.9,0.5,-0.60581,0.00013,27.32939]
[1776209832013,41.89,74132.35,0.5,-0.60639,0.00013,27.31659]
[1776209837044,41.89,74132.64,0.5,-0.60635,0.00013,27.3176]
[1776209842080,41.89,74133.0,0.5,-0.60629,0.00013,27.31881]
[1776209843212,41.89,74133.0,0.5,-0.60629,0.00013,27.31881]
[1776209843784,41.89,74132.8,0.5,-0.60631,0.00013,27.31828]
[1776209849129,41.9,74130.31,0.5,-0.60662,0.00013,27.31142]
[1776209853443,41.9,74129.84,0.5,-0.60669,0.00013,27.30713]
[1776209854373,41.9,74129.38,0.5,-0.60675,0.00013,27.30586]
[1776209858732,41.91,74130.26,0.5,-0.60662,0.00013,27.30858]
[1776209858813,41.91,74130.26,0.5,-0.60662,0.00013,27.30858]
[1776209858825,41.91,74130.26,0.5,-0.60662,0.00013,27.30858]
[1776209859199,41.91,74133.13,0.5,-0.60625,0.00013,27.3168]
[1776209860131,41.91,74133.13,0.5,-0.60625,0.00013,27.3168]
[1776209860477,41.91,74133.13,0.5,-0.60625,0.00013,27.3168]
[1776209860827,41.91,74134.28,0.5,-0.6061,0.00013,27.3201]
[1776209861213,41.91,74134.63,0.5,-0.60605,0.00013,27.32113]
[1776209863332,41.91,74134.63,0.5,-0.60605,0.00013,27.32113]
[1776209863433,41.91,74134.63,0.5,-0.60605,0.00013,27.3212]
[1776209864796,41.91,74134.66,0.5,-0.60604,0.00013,27.32132]
[1776209865269,41.91,74134.66,0.5,-0.60604,0.00013,27.32132]
[1776209865370,41.91,74134.66,0.5,-0.60604,0.00013,27.32135]
[1776209866374,41.91,74134.66,0.5,-0.60604,0.00013,27.32135]
[1776209867255,41.91,74124.21,0.5,-0.60739,0.00013,27.29161]
[1776209869595,41.91,74119.4,0.5,-0.608,0.00013,27.27789]
[1776209871001,41.91,74116.51,0.5,-0.60838,0.00013,27.26959]
[1776209872027,41.92,74115.47,0.5,-0.60851,0.00013,27.26663]
[1776209872293,41.92,74104.15,0.5,-0.60997,0.00013,27.2337]
[1776209873300,41.91,74095.16,0.5,-0.61113,0.00013,27.20728]
[1776209874289,41.91,74095.16,0.5,-0.61113,0.00013,27.20728]
[1776209874443,41.91,74095.41,0.5,-0.6111,0.00013,27.20796]
[1776209876322,41.91,74103.38,0.5,-0.61007,0.00013,27.23139]
[1776209881356,41.91,74105.85,0.5,-0.60975,0.00013,27.23858]
[1776209882617,41.91,74105.85,0.5,-0.60975,0.00013,27.23858]
[1776209882629,41.91,74106.02,0.5,-0.60973,0.00013,27.23907]
[1776209883380,41.91,74106.02,0.5,-0.60973,0.00013,27.23907]
[1776209883448,41.91,74102.07,0.5,-0.61024,0.00013,27.22749]
[1776209884130,41.91,74102.07,0.5,-0.61024,0.00013,27.22749]
[1776209884658,41.91,74102.07,0.5,-0.61024,0.00013,27.22749]
[1776209884397,41.91,74097.0,0.5,-0.6109,0.00013,27.21257]
[1776209886404,41.91,74090.97,0.5,-0.61168,0.00013,27.19465]
[1776209890068,41.91,74088.62,0.5,-0.61199,0.00013,27.18754]
[1776209890108,41.91,74088.62,0.5,-0.61199,0.00013,27.18754]
[1776209890433,41.91,74085.03,0.5,-0.61246,0.00013,27.17682]
[1776209893465,41.91,74081.85,0.5,-0.61287,0.00013,27.16725]
[1776209893499,41.91,74081.85,0.5,-0.61287,0.00013,27.16725]
[1776209893509,41.91,74081.42,0.5,-0.61293,0.00013,27.16593]
[1776209894461,41.91,74087.38,0.5,-0.61216,0.00013,27.18367]
[1776209895200,41.91,74087.38,0.5,-0.61216,0.00013,27.18367]
[1776209895271,41.91,74087.38,0.5,-0.61216,0.00013,27.18367]
[1776209895467,41.9,74094.47,0.5,-0.61125,0.00013,27.20464]
[1776209899496,41.9,74098.08,0.5,-0.61079,0.00013,27.21509]
[1776209902899,41.9,74098.12,0.5,-0.61079,0.00013,27.21506]
[1776209903524,41.9,74093.73,0.5,-0.61136,0.00013,27.20206]
[1776209908397,41.89,74091.05,0.5,-0.61172,0.00013,27.19392]
[1776209908559,41.89,74093.26,0.5,-0.61144,0.00013,27.20041]
[1776209910953,41.89,74095.39,0.5,-0.61117,0.00013,27.20663]
[1776209911580,41.89,74095.22,0.5,-0.6112,0.00013,27.20302]
[1776209916615,41.89,74095.19,0.5,-0.61122,0.00013,27.20274]
[1776209917660,41.89,74095.19,0.5,-0.61122,0.00013,27.20274]
[1776209918629,41.89,74095.47,0.5,-0.61118,0.00013,27.20349]
[1776209923664,41.88,74099.08,0.5,-0.61073,0.00013,27.21392]
[1776209928701,41.88,74103.82,0.5,-0.61013,0.00013,27.22761]
[1776209929541,41.88,74103.82,0.5,-0.61013,0.00013,27.22761]
[1776209929708,41.88,74116.03,0.5,-0.60855,0.00013,27.26312]
[1776209931722,41.88,74120.32,0.5,-0.608,0.00013,27.27551]
[1776209932225,41.88,74120.32,0.5,-0.608,0.00013,27.27551]
[1776209932581,41.88,74120.32,0.5,-0.608,0.00013,27.27551]
[1776209932730,41.88,74131.31,0.5,-0.60658,0.00013,27.30701]
[1776209932765,41.88,74131.31,0.5,-0.60658,0.00013,27.30701]
[1776209933137,41.88,74131.31,0.5,-0.60658,0.00013,27.30701]
[1776209933736,41.88,74145.26,0.5,-0.60477,0.00013,27.34657]
[1776209935751,41.88,74146.86,0.5,-0.60456,0.00013,27.35112]
[1776209936336,41.88,74146.86,0.5,-0.60456,0.00013,27.35112]
[1776209938745,41.88,74146.7,0.5,-0.60458,0.00013,27.35068]
[1776209938755,41.88,74146.72,0.5,-0.60458,0.00013,27.35076]
[1776209939778,41.88,74133.37,0.5,-0.6063,0.00013,27.31304]
[1776209941793,41.88,74132.25,0.5,-0.60645,0.00013,27.30991]
[1776209946259,41.88,74131.86,0.5,-0.60649,0.00013,27.30891]
[1776209946424,41.88,74131.86,0.5,-0.60649,0.00013,27.30891]
[1776209946827,41.89,74131.97,0.5,-0.60647,0.00013,27.3093]
[1776209946835,41.89,74131.97,0.5,-0.60647,0.00013,27.3093]
[1776209946862,41.89,74131.97,0.5,-0.60647,0.00013,27.3093]
[1776209946933,41.89,74129.85,0.5,-0.60674,0.00013,27.30328]
[1776209947840,41.89,74139.8,0.5,-0.60546,0.00013,27.33155]
[1776209949854,41.89,74144.79,0.5,-0.60481,0.00013,27.34568]
[1776209952162,41.89,74144.36,0.5,-0.60486,0.00013,27.34451]
[1776209952233,41.89,74144.36,0.5,-0.60486,0.00013,27.34451]
[1776209952249,41.89,74146.4,0.5,-0.6046,0.00013,27.35026]
[1776209952875,41.89,74151.11,0.5,-0.60399,0.00013,27.36347]
[1776209954889,41.89,74155.59,0.5,-0.60341,0.00013,27.37597]
[1776209955895,41.89,74160.38,0.5,-0.60278,0.00013,27.38926]
[1776209957574,41.89,74164.75,0.5,-0.60222,0.00013,27.40132]
[1776209957909,41.89,74170.83,0.5,-0.60143,0.00013,27.418]
[1776209961272,41.89,74165.17,0.5,-0.60217,0.00013,27.40239]
[1776209966974,41.89,74164.81,0.5,-0.60222,0.00013,27.40132]
[1776209972009,41.88,74161.98,0.5,-0.6026,0.00013,27.39039]
[1776209977044,41.88,74159.11,0.5,-0.60298,0.00013,27.38242]
[1776209982078,41.88,74160.74,0.5,-0.60277,0.00013,27.38691]
[1776209987114,41.88,74160.89,0.5,-0.60275,0.00013,27.3873]
[1776209989128,41.88,74171.79,0.5,-0.60133,0.00013,27.41729]
[1776209991142,41.88,74174.41,0.5,-0.601,0.00013,27.42441]
[1776209996673,41.88,74175.45,0.5,-0.60087,0.00013,27.42715]
[1776209996721,41.88,74175.45,0.5,-0.60087,0.00013,27.42715]
[1776209996732,41.88,74175.45,0.5,-0.60087,0.00013,27.42715]
[1776209996741,41.88,74179.86,0.5,-0.6003,0.00013,27.43912]
[1776209997184,41.88,74186.33,0.5,-0.59946,0.00013,27.45661]
[1776210000313,41.88,74188.68,0.5,-0.59915,0.00013,27.46291]
[1776210000341,41.88,74190.67,0.5,-0.59889,0.00013,27.46824]
[1776210000886,41.88,74190.67,0.5,-0.59889,0.00013,27.46824]
[1776210001040,41.88,74190.67,0.5,-0.59889,0.00013,27.46824]
[1776210001330,41.88,74190.67,0.5,-0.59889,0.00013,27.46824]
[1776210001410,41.88,74205.05,0.5,-0.59703,0.00013,27.5065]
[1776210002229,41.88,74218.01,0.5,-0.59534,0.00013,27.54055]
[1776210003236,41.88,74221.08,0.5,-0.59493,0.00013,27.54857]
[1776210008679,41.88,74220.95,0.5,-0.59494,0.00013,27.54836]
[1776210008751,41.89,74221.15,0.5,-0.59491,0.00013,27.54896]
[1776210009793,41.89,74221.15,0.5,-0.59491,0.00013,27.54896]
[1776210015860,41.89,74221.61,0.5,-0.59484,0.00013,27.55036]
[1776210024387,41.89,74221.81,0.5,-0.59482,0.00013,27.55074]
[1776210025696,41.89,74221.81,0.5,-0.59482,0.00013,27.55074]
[1776210025797,41.89,74221.81,0.5,-0.59482,0.00013,27.55073]
[1776210028801,41.89,74218.94,0.5,-0.5952,0.00013,27.54325]
[1776210028906,41.89,74217.62,0.5,-0.59537,0.00013,27.5398]
[1776210029039,41.89,74217.62,0.5,-0.59537,0.00013,27.5398]
[1776210029084,41.89,74217.62,0.5,-0.59537,0.00013,27.5398]
[1776210034801,41.89,74220.14,0.5,-0.59506,0.00013,27.54327]
[1776210034910,41.88,74220.16,0.5,-0.59505,0.00013,27.54331]
[1776210034963,41.88,74220.16,0.5,-0.59505,0.00013,27.54331]
[1776210035562,41.88,74220.16,0.5,-0.59505,0.00013,27.54331]
[1776210035616,41.88,74234.83,0.5,-0.59314,0.00013,27.58108]
[1776210036143,41.88,74234.83,0.5,-0.59314,0.00013,27.58108]
[1776210036567,41.88,74234.83,0.5,-0.59314,0.00013,27.58108]
[1776210036644,41.89,74236.51,0.5,-0.59292,0.00013,27.5854]
[1776210037274,41.89,74236.51,0.5,-0.59292,0.00013,27.5854]
[1776210037583,41.89,74228.75,0.5,-0.59393,0.00013,27.56554]
[1776210039493,41.89,74219.35,0.5,-0.59515,0.00013,27.5413]
[1776210040499,41.89,74214.22,0.5,-0.59582,0.00013,27.52796]
[1776210041707,41.89,74214.22,0.5,-0.59582,0.00013,27.52796]
[1776210042514,41.89,74206.6,0.5,-0.59681,0.00013,27.50795]
[1776210043137,41.89,74206.6,0.5,-0.59681,0.00013,27.50795]
[1776210043521,41.89,74201.9,0.5,-0.59743,0.00013,27.49547]
[1776210046541,41.88,74195.14,0.5,-0.59831,0.00013,27.47738]
[1776210047120,41.88,74195.14,0.5,-0.59831,0.00013,27.47738]
[1776210047124,41.88,74195.14,0.5,-0.59831,0.00013,27.47738]
[1776210047549,41.88,74194.47,0.5,-0.5984,0.00013,27.47554]
[1776210050802,41.88,74197.68,0.5,-0.59799,0.00013,27.48403]
[1776210050888,41.88,74199.18,0.5,-0.5978,0.00013,27.48798]
[1776210052285,41.88,74199.16,0.5,-0.5978,0.00013,27.48789]
[1776210052583,41.88,74202.82,0.5,-0.59733,0.00013,27.49756]
[1776210057621,41.87,74201.51,0.5,-0.59751,0.00013,27.49386]
[1776210060642,41.87,74196.8,0.5,-0.59813,0.00013,27.48122]
[1776210061050,41.87,74196.8,0.5,-0.59813,0.00013,27.48122]
[1776210061143,41.87,74196.8,0.5,-0.59813,0.00013,27.48122]
[1776210061649,41.87,74194.75,0.5,-0.5984,0.00013,27.47571]
[1776210063319,41.87,74193.96,0.5,-0.5985,0.00013,27.47355]
[1776210063510,41.87,74193.96,0.5,-0.5985,0.00013,27.47355]
[1776210063663,41.87,74194.22,0.5,-0.59847,0.00013,27.47421]
[1776210067516,41.87,74195.29,0.5,-0.59834,0.00013,27.47694]
[1776210068295,41.87,74194.94,0.5,-0.59839,0.00013,27.47596]
[1776210068891,41.87,74194.94,0.5,-0.59839,0.00013,27.47596]
[1776210072726,41.86,74199.75,0.5,-0.59777,0.00013,27.48857]
[1776210077761,41.86,74195.36,0.5,-0.59836,0.00013,27.47668]
[1776210082479,41.85,74193.62,0.5,-0.59859,0.00013,27.47186]
[1776210083212,41.85,74193.07,0.5,-0.59867,0.00013,27.47034]
[1776210083225,41.85,74193.07,0.5,-0.59867,0.00013,27.47034]
[1776210083266,41.85,74193.07,0.5,-0.59867,0.00013,27.47034]
[1776210083803,41.85,74187.85,0.5,-0.59935,0.00013,27.45628]
[1776210085817,41.85,74183.02,0.5,-0.59998,0.00013,27.44317]
[1776210086824,41.85,74176.8,0.5,-0.60079,0.00013,27.42624]
[1776210090537,41.85,74176.12,0.5,-0.60088,0.00013,27.42433]
[1776210090851,41.85,74181.04,0.5,-0.60024,0.00013,27.43771]
[1776210092124,41.85,74183.79,0.5,-0.5999,0.00013,27.44208]
[1776210097318,41.84,74183.46,0.5,-0.59995,0.00013,27.44105]
[1776210099140,41.84,74186.8,0.5,-0.59951,0.00013,27.45003]
[1776210099742,41.84,74186.8,0.5,-0.59951,0.00013,27.45003]
[1776210100909,41.84,74187.95,0.5,-0.59937,0.00013,27.4531]
[1776210105958,41.84,74188.29,0.5,-0.59933,0.00013,27.45381]
[1776210110993,41.84,74190.5,0.5,-0.59906,0.00013,27.45959]
[1776210116027,41.83,74189.89,0.5,-0.59914,0.00013,27.45778]
[1776210121063,41.83,74189.1,0.5,-0.59925,0.00013,27.45553]
[1776210127105,41.83,74189.15,0.5,-0.59926,0.00013,27.4555]
[1776210132140,41.82,74183.42,0.5,-0.60001,0.00013,27.43986]
[1776210138182,41.82,74182.23,0.5,-0.60017,0.00013,27.43649]
[1776210143217,41.82,74179.62,0.5,-0.60052,0.00013,27.42931]
[1776210148253,41.82,74179.59,0.5,-0.60053,0.00013,27.42916]
[1776210152280,41.82,74184.49,0.5,-0.5999,0.00013,27.43934]
[1776210158323,41.81,74184.05,0.5,-0.59997,0.00013,27.43803]
[1776210163358,41.81,74182.85,0.5,-0.60013,0.00013,27.43468]
[1776210168392,41.81,74182.27,0.5,-0.60021,0.00013,27.43303]
[1776210174435,41.81,74182.75,0.5,-0.60015,0.00013,27.43424]
[1776210179470,41.81,74183.15,0.5,-0.6001,0.00013,27.43525]
[1776210184505,41.8,74183.34,0.5,-0.60008,0.00013,27.43569]
[1776210186588,41.8,74183.27,0.5,-0.60009,0.00013,27.43548]
[1776210186715,41.8,74183.27,0.5,-0.60009,0.00013,27.43548]
[1776210187213,41.8,74184.19,0.5,-0.59997,0.00013,27.43796]
[1776210187695,41.8,74184.19,0.5,-0.59997,0.00013,27.43796]
[1776210187841,41.8,74184.19,0.5,-0.59997,0.00013,27.43796]
[1776210187928,41.8,74192.32,0.5,-0.59891,0.00013,27.45992]
[1776210188252,41.8,74192.32,0.5,-0.59891,0.00013,27.45992]
[1776210188763,41.8,74192.32,0.5,-0.59891,0.00013,27.45992]
[1776210188864,41.8,74207.62,0.5,-0.59692,0.00013,27.50073]
[1776210189542,41.81,74213.39,0.5,-0.59616,0.00013,27.51601]
[1776210192051,41.81,74212.37,0.5,-0.59629,0.00013,27.51341]
[1776210197598,41.81,74206.33,0.5,-0.59707,0.00013,27.49762]
[1776210198605,41.81,74206.33,0.5,-0.59707,0.00013,27.49762]
[1776210203639,41.81,74212.36,0.5,-0.59628,0.00013,27.51358]
[1776210204382,41.81,74212.36,0.5,-0.59628,0.00013,27.51358]
[1776210204399,41.81,74212.36,0.5,-0.59628,0.00013,27.51358]
[1776210206663,41.81,74216.99,0.5,-0.59567,0.00013,27.52578]
[1776210208980,41.82,74217.4,0.5,-0.59562,0.00013,27.52691]
[1776210211392,41.82,74212.96,0.5,-0.59619,0.00013,27.5154]
[1776210212899,41.82,74212.56,0.5,-0.59625,0.00013,27.51134]
[1776210212961,41.82,74212.03,0.5,-0.59632,0.00013,27.50999]
[1776210218746,41.83,74210.57,0.5,-0.59649,0.00013,27.50641]
[1776210222774,41.83,74205.13,0.5,-0.59719,0.00013,27.49224]
[1776210223382,41.83,74205.13,0.5,-0.59719,0.00013,27.49224]
[1776210223388,41.83,74205.13,0.5,-0.59719,0.00013,27.49224]
[1776210223780,41.83,74210.76,0.5,-0.59646,0.00013,27.50712]
[1776210224788,41.83,74220.55,0.5,-0.59518,0.00013,27.5328]
[1776210229916,41.84,74219.98,0.5,-0.59524,0.00013,27.53153]
[1776210230017,41.84,74220.47,0.5,-0.59517,0.00013,27.53286]
[1776210235868,41.84,74220.31,0.5,-0.59517,0.00013,27.53275]
[1776210242917,41.85,74219.02,0.5,-0.59532,0.00013,27.52972]
[1776210247952,41.86,74222.33,0.5,-0.59488,0.00013,27.53854]
[1776210252987,41.86,74222.53,0.5,-0.59484,0.00013,27.53929]
[1776210253783,41.86,74222.53,0.5,-0.59484,0.00013,27.53929]
[1776210257016,41.87,74213.59,0.5,-0.59599,0.00013,27.51616]
[1776210257408,41.87,74213.59,0.5,-0.59599,0.00013,27.51616]
[1776210258528,41.87,74213.5,0.5,-0.596,0.00013,27.51597]
[1776210263946,41.87,74213.33,0.5,-0.59601,0.00013,27.51577]
[1776210269099,41.88,74212.59,0.5,-0.59609,0.00013,27.51413]
[1776210275143,41.89,74211.76,0.5,-0.59619,0.00013,27.50921]
[1776210280178,41.89,74211.78,0.5,-0.59617,0.00013,27.50952]
[1776210289244,41.9,74211.75,0.5,-0.59615,0.00013,27.50995]
[1776210294511,41.9,74211.75,0.5,-0.59615,0.00013,27.50995]
[1776210297580,41.91,74216.15,0.5,-0.59555,0.00013,27.52183]
[1776210297595,41.91,74216.15,0.5,-0.59555,0.00013,27.52183]
[1776210297628,41.91,74216.15,0.5,-0.59555,0.00013,27.52183]
[1776210297641,41.91,74216.15,0.5,-0.59555,0.00013,27.52183]
[1776210297671,41.91,74216.15,0.5,-0.59555,0.00013,27.52183]
[1776210297689,41.91,74216.24,0.5,-0.59554,0.00013,27.52211]
[1776210298257,41.91,74216.24,0.5,-0.59554,0.00013,27.52211]
[1776210298643,41.91,74216.24,0.5,-0.59554,0.00013,27.52211]
[1776210298964,41.91,74199.58,0.5,-0.59771,0.00013,27.47826]
[1776210299698,41.91,74199.58,0.5,-0.59771,0.00013,27.47826]
[1776210299910,41.91,74178.77,0.5,-0.60041,0.00013,27.42234]
[1776210300696,41.91,74178.77,0.5,-0.60041,0.00013,27.42234]
[1776210300790,41.91,74179.59,0.5,-0.60031,0.00013,27.42455]
[1776210301541,41.91,74186.47,0.5,-0.59941,0.00013,27.44314]
[1776210302660,41.91,74186.47,0.5,-0.59941,0.00013,27.44314]
[1776210303009,41.91,74186.47,0.5,-0.59941,0.00013,27.44314]
[1776210308169,41.91,74183.36,0.5,-0.59982,0.00013,27.43474]
[1776210309098,41.91,74183.36,0.5,-0.59982,0.00013,27.43474]
[1776210308384,41.91,74188.13,0.5,-0.5992,0.00013,27.4476]
[1776210310398,41.91,74193.41,0.5,-0.59851,0.00013,27.46173]
[1776210315433,41.91,74193.59,0.5,-0.5985,0.00013,27.46214]
[1776210318918,41.91,74193.5,0.5,-0.59851,0.00013,27.46187]
[1776210319019,41.91,74198.44,0.5,-0.59787,0.00013,27.47506]
[1776210320468,41.91,74202.87,0.5,-0.59729,0.00013,27.48683]
[1776210325503,41.91,74202.49,0.5,-0.59734,0.00013,27.48587]
[1776210330537,41.91,74201.83,0.5,-0.59742,0.00013,27.48416]
[1776210332573,41.91,74201.61,0.5,-0.59746,0.00013,27.48053]
[1776210333995,41.91,74200.78,0.5,-0.59757,0.00013,27.47834]
[1776210334048,41.91,74191.87,0.5,-0.59873,0.00013,27.45457]
[1776210334567,41.91,74187.0,0.5,-0.59936,0.00013,27.44148]
[1776210339602,41.91,74187.91,0.5,-0.59923,0.00013,27.44404]
[1776210344638,41.91,74187.81,0.5,-0.59924,0.00013,27.44388]
[1776210350680,41.92,74188.73,0.5,-0.59911,0.00013,27.44648]
[1776210353050,41.92,74192.57,0.5,-0.59861,0.00013,27.45679]
[1776210353151,41.92,74193.15,0.5,-0.59854,0.00013,27.45836]
[1776210354307,41.92,74193.16,0.5,-0.59854,0.00013,27.4584]
[1776210358683,41.92,74196.03,0.5,-0.59816,0.00013,27.4661]
[1776210358737,41.92,74200.74,0.5,-0.59755,0.00013,27.47862]
[1776210363771,41.92,74202.02,0.5,-0.59738,0.00013,27.48201]
[1776210368806,41.92,74202.35,0.5,-0.59734,0.00013,27.48287]
[1776210374849,41.92,74205.08,0.5,-0.59699,0.00013,27.49008]
[1776210378814,41.92,74205.29,0.5,-0.59696,0.00013,27.49061]
[1776210381973,41.92,74212.01,0.5,-0.59609,0.00013,27.50824]
[1776210381981,41.92,74212.01,0.5,-0.59609,0.00013,27.50824]
[1776210382023,41.92,74212.92,0.5,-0.59597,0.00013,27.51061]
[1776210384579,41.92,74217.29,0.5,-0.5954,0.00013,27.52204]
[1776210384919,41.92,74219.36,0.5,-0.59513,0.00013,27.52747]
[1776210386871,41.92,74219.39,0.5,-0.59512,0.00013,27.52759]
[1776210393981,41.93,74219.12,0.5,-0.59515,0.00013,27.52417]
[1776210399017,41.93,74220.38,0.5,-0.59497,0.00013,27.52765]
[1776210404052,41.94,74224.11,0.5,-0.59447,0.00013,27.53751]
[1776210405200,41.94,74229.28,0.5,-0.5938,0.00013,27.55085]
[1776210408079,41.94,74235.15,0.5,-0.59303,0.00013,27.56595]
[1776210409205,41.94,74235.15,0.5,-0.59303,0.00013,27.56595]
[1776210409229,41.94,74235.15,0.5,-0.59303,0.00013,27.56595]
[1776210409277,41.94,74236.88,0.5,-0.5928,0.00013,27.57039]
[1776210410094,41.94,74242.23,0.5,-0.5921,0.00013,27.58397]
[1776210415009,41.94,74244.54,0.5,-0.5918,0.00013,27.58983]
[1776210417748,41.94,74244.96,0.5,-0.59174,0.00013,27.59092]
[1776210417845,41.94,74244.96,0.5,-0.59174,0.00013,27.59092]
[1776210417852,41.94,74244.96,0.5,-0.59174,0.00013,27.59092]
[1776210418149,41.94,74241.98,0.5,-0.59213,0.00013,27.5834]
[1776210419157,41.94,74233.54,0.5,-0.59323,0.00013,27.56196]
[1776210425199,41.95,74229.91,0.5,-0.5937,0.00013,27.55282]
[1776210430235,41.95,74225.64,0.5,-0.59424,0.00013,27.54198]
[1776210435269,41.95,74226.63,0.5,-0.59411,0.00013,27.54469]
[1776210441311,41.96,74228.71,0.5,-0.59382,0.00013,27.5502]
[1776210445256,41.96,74230.76,0.5,-0.59355,0.00013,27.55551]
[1776210445282,41.96,74234.48,0.5,-0.59307,0.00013,27.56506]
[1776210446347,41.96,74239.19,0.5,-0.59245,0.00013,27.57706]
[1776210451608,41.96,74243.11,0.5,-0.59194,0.00013,27.58701]
[1776210456850,41.96,74243.42,0.5,-0.59191,0.00013,27.58477]
[1776210458399,41.96,74244.01,0.5,-0.59183,0.00013,27.58627]
[1776210460687,41.96,74246.28,0.5,-0.59153,0.00013,27.592]
[1776210460749,41.96,74246.33,0.5,-0.59153,0.00013,27.59212]
[1776210462461,41.96,74241.37,0.5,-0.59217,0.00013,27.57962]
[1776210468503,41.96,74240.72,0.5,-0.59226,0.00013,27.57802]
[1776210472941,41.96,74241.09,0.5,-0.59221,0.00013,27.57897]
[1776210473042,41.96,74241.27,0.5,-0.59218,0.00013,27.57944]
[1776210474647,41.96,74242.84,0.5,-0.59198,0.00013,27.58342]
[1776210475783,41.96,74245.15,0.5,-0.59168,0.00013,27.58924]
[1776210479420,41.96,74248.6,0.5,-0.59123,0.00013,27.59791]
[1776210481285,41.96,74250.18,0.5,-0.59102,0.00013,27.60186]
[1776210483642,41.96,74249.14,0.5,-0.59116,0.00013,27.59924]
[1776210490473,41.96,74249.64,0.5,-0.59109,0.00013,27.60049]
[1776210490663,41.96,74259.29,0.5,-0.58984,0.00013,27.6245]
[1776210495695,41.96,74259.41,0.5,-0.58982,0.00013,27.62473]
[1776210500730,41.96,74260.11,0.5,-0.58974,0.00013,27.6264]
[1776210502097,41.96,74260.11,0.5,-0.58974,0.00013,27.6264]
[1776210502140,41.96,74260.11,0.5,-0.58974,0.00013,27.6264]
[1776210502744,41.96,74267.12,0.5,-0.58882,0.00013,27.64364]
[1776210504260,41.96,74267.12,0.5,-0.58882,0.00013,27.64364]
[1776210504312,41.96,74271.71,0.5,-0.58823,0.00013,27.65486]
[1776210508633,41.96,74271.09,0.5,-0.58831,0.00013,27.65332]
[1776210508822,41.96,74271.09,0.5,-0.58831,0.00013,27.65332]
[1776210508998,41.96,74271.09,0.5,-0.58831,0.00013,27.65332]
[1776210509001,41.96,74271.09,0.5,-0.58831,0.00013,27.65332]
[1776210509056,41.96,74271.09,0.5,-0.58831,0.00013,27.65332]
[1776210509262,41.96,74271.09,0.5,-0.58831,0.00013,27.65332]
[1776210509275,41.96,74271.09,0.5,-0.58831,0.00013,27.65332]
[1776210509315,41.96,74269.3,0.5,-0.58854,0.00013,27.64894]
[1776210509497,41.96,74269.3,0.5,-0.58854,0.00013,27.64894]
[1776210509506,41.96,74269.3,0.5,-0.58854,0.00013,27.64894]
[1776210509796,41.96,74240.54,0.5,-0.59229,0.00013,27.57731]
[1776210510488,41.96,74240.54,0.5,-0.59229,0.00013,27.57731]
[1776210510803,41.96,74239.99,0.5,-0.59237,0.00013,27.57593]
[1776210513387,41.96,74240.3,0.5,-0.59233,0.00013,27.57369]
[1776210513503,41.96,74240.3,0.5,-0.59233,0.00013,27.57369]
[1776210513863,41.96,74240.3,0.5,-0.59233,0.00013,27.57369]
[1776210514284,41.96,74240.3,0.5,-0.59233,0.00013,27.57369]
[1776210513897,41.96,74248.24,0.5,-0.5913,0.00013,27.59372]
[1776210514632,41.96,74248.24,0.5,-0.5913,0.00013,27.59372]
[1776210514831,41.96,74253.66,0.5,-0.59059,0.00013,27.60728]
[1776210515985,41.96,74253.66,0.5,-0.59059,0.00013,27.60728]
[1776210516334,41.96,74253.66,0.5,-0.59059,0.00013,27.60728]
[1776210517185,41.96,74253.65,0.5,-0.59059,0.00013,27.60725]
[1776210517261,41.96,74260.89,0.5,-0.58965,0.00013,27.62522]
[1776210522297,41.96,74262.22,0.5,-0.58948,0.00013,27.62845]
[1776210522888,41.96,74253.2,0.5,-0.59066,0.00013,27.60603]
[1776210527198,41.96,74252.69,0.5,-0.59073,0.00013,27.60475]
[1776210528538,41.95,74253.71,0.5,-0.59059,0.00013,27.60729]
[1776210533965,41.95,74251.07,0.5,-0.59094,0.00013,27.60069]
[1776210540014,41.95,74249.99,0.5,-0.59108,0.00013,27.59799]
[1776210546054,41.95,74250.56,0.5,-0.591,0.00013,27.59943]
[1776210551088,41.96,74248.24,0.5,-0.59131,0.00013,27.59362]
[1776210555385,41.96,74247.05,0.5,-0.59146,0.00013,27.59064]
[1776210555389,41.96,74247.05,0.5,-0.59146,0.00013,27.59064]
[1776210555418,41.96,74247.05,0.5,-0.59146,0.00013,27.59064]
[1776210556210,41.96,74238.14,0.5,-0.59262,0.00013,27.56814]
[1776210558138,41.96,74234.45,0.5,-0.5931,0.00013,27.55879]
[1776210563172,41.96,74232.21,0.5,-0.59338,0.00013,27.55318]
[1776210568207,41.96,74232.35,0.5,-0.59336,0.00013,27.55365]
[1776210575257,41.96,74232.17,0.5,-0.59339,0.00013,27.55028]
[1776210575914,41.96,74232.17,0.5,-0.59339,0.00013,27.55028]
[1776210575936,41.96,74232.17,0.5,-0.59339,0.00013,27.55028]
[1776210576264,41.97,74235.32,0.5,-0.59297,0.00013,27.55834]
[1776210577270,41.97,74240.55,0.5,-0.59229,0.00013,27.57163]
[1776210583313,41.97,74242.48,0.5,-0.59204,0.00013,27.57655]
[1776210584098,41.97,74242.48,0.5,-0.59204,0.00013,27.57655]
[1776210584319,41.97,74242.29,0.5,-0.59206,0.00013,27.57608]
[1776210589355,41.97,74235.17,0.5,-0.59299,0.00013,27.55806]
[1776210593872,41.97,74234.39,0.5,-0.59308,0.00013,27.55615]
[1776210594390,41.97,74239.76,0.5,-0.59238,0.00013,27.56981]
[1776210595397,41.97,74244.59,0.5,-0.59175,0.00013,27.58201]
[1776210596351,41.97,74244.59,0.5,-0.59175,0.00013,27.58201]
[1776210598418,41.97,74249.93,0.5,-0.59106,0.00013,27.59543]
[1776210600119,41.97,74249.79,0.5,-0.59108,0.00013,27.59507]
[1776210600590,41.97,74248.26,0.5,-0.59128,0.00013,27.59124]
[1776210601439,41.97,74255.33,0.5,-0.59035,0.00013,27.60889]
[1776210606474,41.97,74256.15,0.5,-0.59025,0.00013,27.61088]
[1776210611509,41.97,74256.17,0.5,-0.59025,0.00013,27.61088]
[1776210616545,41.97,74260.81,0.5,-0.58965,0.00013,27.62234]
[1776210621580,41.96,74263.06,0.5,-0.58936,0.00013,27.62782]
[1776210624274,41.96,74263.26,0.5,-0.58933,0.00013,27.6283]
[1776210624285,41.96,74263.26,0.5,-0.58933,0.00013,27.6283]
[1776210624635,41.96,74262.97,0.5,-0.58937,0.00013,27.62755]
[1776210625322,41.96,74262.97,0.5,-0.58937,0.00013,27.62755]
[1776210625423,41.96,74267.49,0.5,-0.58879,0.00013,27.63865]
[1776210627750,41.96,74264.67,0.5,-0.58916,0.00013,27.63169]
[1776210628374,41.96,74264.67,0.5,-0.58916,0.00013,27.63169]
[1776210633665,41.96,74261.89,0.5,-0.58954,0.00013,27.6217]
[1776210635834,41.96,74259.7,0.5,-0.58982,0.00013,27.61628]
[1776210638098,41.96,74254.57,0.5,-0.59049,0.00013,27.60352]
[1776210638120,41.96,74254.57,0.5,-0.59049,0.00013,27.60352]
[1776210638136,41.96,74254.57,0.5,-0.59049,0.00013,27.60352]
[1776210638164,41.96,74254.47,0.5,-0.5905,0.00013,27.60327]
[1776210639184,41.96,74240.67,0.5,-0.5923,0.00013,27.56861]
[1776210639707,41.96,74229.2,0.5,-0.5938,0.00013,27.5394]
[1776210641720,41.96,74227.79,0.5,-0.59398,0.00013,27.53585]
[1776210647765,41.97,74228.03,0.5,-0.59393,0.00013,27.53667]
[1776210649933,41.97,74228.13,0.5,-0.59392,0.00013,27.53696]
[1776210650031,41.97,74228.25,0.5,-0.5939,0.00013,27.5373]
[1776210651651,41.97,74232.49,0.5,-0.59335,0.00013,27.54819]
[1776210651710,41.97,74232.49,0.5,-0.59335,0.00013,27.54819]
[1776210651741,41.97,74232.49,0.5,-0.59335,0.00013,27.54819]
[1776210651792,41.97,74234.36,0.5,-0.5931,0.00013,27.55298]
[1776210661863,41.97,74232.14,0.5,-0.59337,0.00013,27.54758]
[1776210665891,41.98,74227.09,0.5,-0.59403,0.00013,27.53475]
[1776210669919,41.98,74221.91,0.5,-0.59469,0.00013,27.52155]
[1776210674955,41.99,74223.11,0.5,-0.59452,0.00013,27.52485]
[1776210679990,41.99,74223.11,0.5,-0.59451,0.00013,27.52504]
[1776210685024,41.99,74225.16,0.5,-0.59423,0.00013,27.53051]
[1776210688935,42.0,74224.84,0.5,-0.59427,0.00013,27.52976]
[1776210692948,42.0,74219.82,0.5,-0.59492,0.00013,27.51395]
[1776210698116,42.01,74215.96,0.5,-0.59541,0.00013,27.50422]
[1776210702144,42.01,74211.42,0.5,-0.59599,0.00013,27.49261]
[1776210706172,42.02,74205.14,0.5,-0.59679,0.00013,27.47635]
[1776210707801,42.02,74205.52,0.5,-0.59674,0.00013,27.47738]
[1776210715564,42.02,74205.8,0.5,-0.59669,0.00013,27.47827]
[1776210718731,42.02,74206.4,0.5,-0.59661,0.00013,27.48003]
[1776210719262,42.02,74211.12,0.5,-0.59599,0.00013,27.49241]
[1776210723540,42.03,74214.97,0.5,-0.59549,0.00013,27.50254]
[1776210723852,42.03,74214.97,0.5,-0.59549,0.00013,27.50254]
[1776210724145,42.03,74214.97,0.5,-0.59549,0.00013,27.50254]
[1776210724408,42.03,74214.97,0.5,-0.59549,0.00013,27.50254]
[1776210724447,42.03,74193.8,0.5,-0.59823,0.00013,27.44701]
[1776210725355,42.03,74169.96,0.5,-0.60132,0.00013,27.38277]
[1776210725740,42.03,74169.96,0.5,-0.60132,0.00013,27.38277]
[1776210726380,42.03,74167.95,0.5,-0.60158,0.00013,27.37727]
[1776210728578,42.03,74167.84,0.5,-0.60159,0.00013,27.37695]
[1776210728925,42.03,74168.48,0.5,-0.60151,0.00013,27.37869]
[1776210731223,42.03,74172.89,0.5,-0.60094,0.00013,27.39067]
[1776210731420,42.03,74177.33,0.5,-0.60037,0.00013,27.4027]
[1776210731853,42.03,74177.33,0.5,-0.60037,0.00013,27.4027]
[1776210732427,42.03,74180.17,0.5,-0.6,0.00013,27.41037]
[1776210733434,42.03,74185.43,0.5,-0.59932,0.00013,27.42451]
[1776210734168,42.03,74185.43,0.5,-0.59932,0.00013,27.42451]
[1776210734191,42.03,74185.43,0.5,-0.59932,0.00013,27.42451]
[1776210734470,42.03,74155.99,0.5,-0.60313,0.00013,27.34431]
[1776210735314,42.03,74155.99,0.5,-0.60313,0.00013,27.34431]
[1776210735607,42.03,74155.99,0.5,-0.60313,0.00013,27.34431]
[1776210735472,42.03,74123.71,0.5,-0.6073,0.00013,27.25359]
[1776210735663,42.03,74123.71,0.5,-0.6073,0.00013,27.25359]
[1776210735749,42.03,74123.71,0.5,-0.6073,0.00013,27.25359]
[1776210735895,42.03,74123.71,0.5,-0.6073,0.00013,27.25359]
[1776210736363,42.03,74123.71,0.5,-0.6073,0.00013,27.25359]
[1776210736479,42.03,74096.73,0.5,-0.61077,0.00013,27.17551]
[1776210737486,42.03,74097.45,0.5,-0.61068,0.00013,27.17756]
[1776210737861,42.03,74097.45,0.5,-0.61068,0.00013,27.17756]
[1776210738044,42.03,74097.45,0.5,-0.61068,0.00013,27.17756]
[1776210740881,42.03,74097.25,0.5,-0.61071,0.00013,27.17696]
[1776210741514,42.03,74100.37,0.5,-0.61031,0.00013,27.18604]
[1776210745042,42.03,74102.45,0.5,-0.61004,0.00013,27.19216]
[1776210745143,42.03,74102.45,0.5,-0.61004,0.00013,27.19217]
[1776210750577,42.03,74102.15,0.5,-0.61007,0.00013,27.19136]
[1776210753598,42.03,74093.38,0.5,-0.61121,0.00013,27.16261]
[1776210754355,42.03,74093.38,0.5,-0.61121,0.00013,27.16261]
[1776210754604,42.03,74088.82,0.5,-0.6118,0.00013,27.14918]
[1776210756588,42.03,74086.75,0.5,-0.61206,0.00013,27.14308]
[1776210763445,42.03,74085.83,0.5,-0.61218,0.00013,27.14049]
[1776210763517,42.03,74085.93,0.5,-0.61216,0.00013,27.14088]
[1776210769471,42.04,74086.57,0.5,-0.61207,0.00013,27.14289]
[1776210769554,42.04,74086.57,0.5,-0.61207,0.00013,27.14294]
[1776210771116,42.04,74083.6,0.5,-0.61245,0.00013,27.13414]
[1776210771218,42.04,74081.41,0.5,-0.61273,0.00013,27.12755]
[1776210772731,42.04,74085.84,0.5,-0.61216,0.00013,27.14071]
[1776210775773,42.04,74091.64,0.5,-0.61142,0.00013,27.15786]
[1776210780183,42.04,74088.3,0.5,-0.61184,0.00013,27.14812]
[1776210781567,42.04,74088.04,0.5,-0.61187,0.00013,27.14738]
[1776210781641,42.04,74092.67,0.5,-0.61128,0.00013,27.16108]
[1776210781814,42.04,74100.12,0.5,-0.61032,0.00013,27.18295]
[1776210784836,42.04,74102.99,0.5,-0.60995,0.00013,27.19135]
[1776210787560,42.04,74103.03,0.5,-0.60994,0.00013,27.19147]
[1776210787657,42.04,74103.03,0.5,-0.60994,0.00013,27.19147]
[1776210787624,42.04,74103.06,0.5,-0.60994,0.00013,27.19157]
[1776210787859,42.04,74098.14,0.5,-0.61057,0.00013,27.17719]
[1776210788866,42.04,74093.79,0.5,-0.61113,0.00013,27.16444]
[1776210793093,42.04,74094.55,0.5,-0.61103,0.00013,27.16673]
[1776210793194,42.04,74094.55,0.5,-0.61103,0.00013,27.16675]
[1776210799296,42.04,74098.51,0.5,-0.61052,0.00013,27.17841]
[1776210804979,42.04,74102.16,0.5,-0.61004,0.00013,27.1891]
[1776210806994,42.04,74106.93,0.5,-0.60943,0.00013,27.20306]
[1776210812028,42.05,74105.19,0.5,-0.60966,0.00013,27.19503]
[1776210819078,42.05,74104.55,0.5,-0.60973,0.00013,27.19333]
[1776210824113,42.05,74104.62,0.5,-0.60972,0.00013,27.19365]
[1776210826126,42.05,74110.57,0.5,-0.60894,0.00013,27.21105]
[1776210832169,42.06,74112.09,0.5,-0.60873,0.00013,27.21576]
[1776210840225,42.06,74112.43,0.5,-0.60868,0.00013,27.21696]
[1776210846825,42.06,74112.52,0.5,-0.60866,0.00013,27.21734]
[1776210854526,42.07,74112.52,0.5,-0.60865,0.00013,27.21743]
[1776210860367,42.07,74110.63,0.5,-0.60888,0.00013,27.21235]
[1776210865405,42.08,74110.07,0.5,-0.60894,0.00013,27.21089]
[1776210867419,42.08,74105.53,0.5,-0.60952,0.00013,27.1978]
[1776210872454,42.08,74103.98,0.5,-0.60972,0.00013,27.19043]
[1776210877489,42.08,74103.83,0.5,-0.60973,0.00013,27.19022]
[1776210883531,42.09,74104.4,0.5,-0.60965,0.00013,27.19214]
[1776210890581,42.09,74104.27,0.5,-0.60965,0.00013,27.19207]
[1776210895616,42.1,74104.59,0.5,-0.60959,0.00013,27.19322]
[1776210898399,42.1,74104.85,0.5,-0.60956,0.00013,27.19406]
[1776210898636,42.1,74100.53,0.5,-0.61011,0.00013,27.18153]
[1776210903673,42.11,74096.29,0.5,-0.61064,0.00013,27.16941]
[1776210904683,42.11,74096.29,0.5,-0.61064,0.00013,27.16941]
[1776210904718,42.11,74099.09,0.5,-0.61028,0.00013,27.17765]
[1776210905687,42.11,74104.45,0.5,-0.60959,0.00013,27.19331]
[1776210910722,42.11,74105.4,0.5,-0.60945,0.00013,27.19627]
[1776210915757,42.11,74106.44,0.5,-0.60931,0.00013,27.19951]
[1776210920792,42.12,74112.96,0.5,-0.60846,0.00013,27.21854]
[1776210924892,42.12,74116.39,0.5,-0.60801,0.00013,27.22856]
[1776210925828,42.12,74120.72,0.5,-0.60745,0.00013,27.24105]
[1776210926834,42.12,74116.4,0.5,-0.608,0.00013,27.22873]
[1776210931869,42.13,74114.18,0.5,-0.60829,0.00013,27.21947]
[1776210936905,42.13,74114.58,0.5,-0.60823,0.00013,27.22082]
[1776210941940,42.14,74116.11,0.5,-0.60802,0.00013,27.22547]
[1776210946975,42.14,74116.92,0.5,-0.6079,0.00013,27.22809]
[1776210952010,42.15,74119.73,0.5,-0.60752,0.00013,27.23637]
[1776210958053,42.15,74119.66,0.5,-0.60752,0.00013,27.23644]
[1776210962080,42.15,74124.28,0.5,-0.60691,0.00013,27.24979]
[1776210967116,42.16,74125.48,0.5,-0.60675,0.00013,27.25338]
[1776210969130,42.16,74130.89,0.5,-0.60605,0.00013,27.26876]
[1776210974164,42.16,74131.56,0.5,-0.60596,0.00013,27.27078]
[1776210979200,42.16,74131.06,0.5,-0.60602,0.00013,27.2695]
[1776210984235,42.17,74129.69,0.5,-0.60618,0.00013,27.26577]
[1776210990448,42.17,74129.69,0.5,-0.60618,0.00013,27.26583]
[1776210992208,42.17,74133.96,0.5,-0.60564,0.00013,27.27495]
[1776210993128,42.17,74135.31,0.5,-0.60546,0.00013,27.27877]
[1776210993150,42.17,74135.31,0.5,-0.60546,0.00013,27.27877]
[1776210994131,42.17,74138.78,0.5,-0.60501,0.00013,27.28852]
[1776210998007,42.17,74141.09,0.5,-0.60471,0.00013,27.29503]
[1776210998332,42.17,74141.69,0.5,-0.60463,0.00013,27.29672]
[1776211000754,42.17,74142.09,0.5,-0.60458,0.00013,27.29784]
[1776211000853,42.17,74142.35,0.5,-0.60455,0.00013,27.29858]
[1776211002369,42.17,74142.4,0.5,-0.60454,0.00013,27.29872]
[1776211002464,42.17,74142.6,0.5,-0.60452,0.00013,27.29929]
[1776211004375,42.17,74146.91,0.5,-0.60396,0.00013,27.31129]
[1776211009410,42.17,74148.61,0.5,-0.60374,0.00013,27.31599]
[1776211011423,42.17,74153.08,0.5,-0.60317,0.00013,27.32834]
[1776211012576,42.17,74153.08,0.5,-0.60317,0.00013,27.32834]
[1776211012624,42.17,74155.48,0.5,-0.60286,0.00013,27.33494]
[1776211014742,42.17,74156.4,0.5,-0.60274,0.00013,27.33746]
[1776211014784,42.17,74156.4,0.5,-0.60274,0.00013,27.33746]
[1776211019480,42.17,74162.0,0.5,-0.60202,0.00013,27.3527]
[1776211024514,42.17,74159.53,0.5,-0.60235,0.00013,27.34581]
[1776211030557,42.16,74159.81,0.5,-0.60232,0.00013,27.34646]
[1776211035592,42.16,74160.71,0.5,-0.60221,0.00013,27.34884]
[1776211039620,42.16,74166.62,0.5,-0.60145,0.00013,27.3649]
[1776211040627,42.16,74171.26,0.5,-0.60085,0.00013,27.37748]
[1776211042910,42.16,74176.35,0.5,-0.6002,0.00013,27.39116]
[1776211043460,42.16,74176.35,0.5,-0.6002,0.00013,27.39116]
[1776211045506,42.16,74181.29,0.5,-0.59956,0.00013,27.40436]
[1776211053720,42.15,74181.7,0.5,-0.59954,0.00013,27.40199]
[1776211067487,42.15,74181.65,0.5,-0.59956,0.00013,27.40169]
[1776211068527,42.14,74177.58,0.5,-0.60011,0.00013,27.39036]
[1776211073884,42.13,74178.47,0.5,-0.6,0.00013,27.39256]
[1776211079926,42.13,74179.53,0.5,-0.59988,0.00013,27.39524]
[1776211081429,42.13,74180.65,0.5,-0.59973,0.00013,27.39822]
[1776211081631,42.13,74180.65,0.5,-0.59973,0.00013,27.39822]
[1776211081704,42.13,74180.65,0.5,-0.59973,0.00013,27.39822]
[1776211081956,42.13,74187.42,0.5,-0.59886,0.00013,27.41632]
[1776211082550,42.13,74187.42,0.5,-0.59886,0.00013,27.41632]
[1776211082961,42.13,74195.78,0.5,-0.59778,0.00013,27.43849]
[1776211083464,42.13,74195.78,0.5,-0.59778,0.00013,27.43849]
[1776211083516,42.13,74195.78,0.5,-0.59778,0.00013,27.43849]
[1776211084975,42.13,74199.96,0.5,-0.59724,0.00013,27.44952]
[1776211088562,42.13,74201.51,0.5,-0.59704,0.00013,27.45358]
[1776211088707,42.13,74201.51,0.5,-0.59704,0.00013,27.45358]
[1776211088796,42.13,74201.96,0.5,-0.59698,0.00013,27.45474]
[1776211089052,42.13,74201.96,0.5,-0.59698,0.00013,27.45474]
[1776211089131,42.13,74201.96,0.5,-0.59698,0.00013,27.45474]
[1776211089232,42.13,74201.96,0.5,-0.59698,0.00013,27.45474]
[1776211089395,42.13,74211.67,0.5,-0.59572,0.00013,27.4801]
[1776211090531,42.13,74211.67,0.5,-0.59572,0.00013,27.4801]
[1776211093659,42.13,74210.28,0.5,-0.5959,0.00013,27.47652]
[1776211093717,42.13,74209.85,0.5,-0.59595,0.00013,27.47548]
[1776211099093,42.13,74209.87,0.5,-0.59594,0.00013,27.47573]
[1776211103261,42.13,74209.8,0.5,-0.59594,0.00013,27.47558]
[1776211103403,42.13,74209.8,0.5,-0.59594,0.00013,27.47558]
[1776211108155,42.13,74214.23,0.5,-0.59538,0.00013,27.48696]
[1776211113191,42.13,74215.66,0.5,-0.59521,0.00013,27.4875]
[1776211118225,42.13,74218.18,0.5,-0.59489,0.00013,27.4939]
[1776211119409,42.13,74218.18,0.5,-0.59489,0.00013,27.4939]
[1776211125275,42.12,74218.27,0.5,-0.59489,0.00013,27.49395]
[1776211132417,42.12,74218.4,0.5,-0.59488,0.00013,27.4942]
[1776211136579,42.12,74215.54,0.5,-0.59526,0.00013,27.48665]
[1776211138365,42.11,74208.22,0.5,-0.59621,0.00013,27.46752]
[1776211140380,42.11,74203.58,0.5,-0.59682,0.00013,27.45534]
[1776211145416,42.11,74202.62,0.5,-0.59694,0.00013,27.45273]
[1776211150451,42.11,74203.12,0.5,-0.59688,0.00013,27.45401]
[1776211155485,42.11,74202.72,0.5,-0.59693,0.00013,27.45296]
[1776211160847,42.11,74203.72,0.5,-0.59681,0.00013,27.45555]
[1776211166563,42.11,74204.51,0.5,-0.59672,0.00013,27.45739]
[1776211171274,42.1,74204.55,0.5,-0.59672,0.00013,27.4574]
[1776211171464,42.1,74204.55,0.5,-0.59672,0.00013,27.4574]
[1776211171479,42.1,74204.55,0.5,-0.59672,0.00013,27.4574]
[1776211171598,42.1,74200.19,0.5,-0.5973,0.00013,27.44281]
[1776211172216,42.1,74200.19,0.5,-0.5973,0.00013,27.44281]
[1776211173204,42.1,74197.93,0.5,-0.59759,0.00013,27.43679]
[1776211174166,42.1,74195.44,0.5,-0.59792,0.00013,27.43015]
[1776211179653,42.09,74195.37,0.5,-0.59795,0.00013,27.42966]
[1776211184689,42.09,74192.24,0.5,-0.59837,0.00013,27.4211]
[1776211189723,42.08,74192.61,0.5,-0.59833,0.00013,27.42185]
[1776211194759,42.08,74190.28,0.5,-0.59865,0.00013,27.41544]
[1776211198076,42.08,74190.37,0.5,-0.59864,0.00013,27.4156]
[1776211198786,42.07,74184.27,0.5,-0.59943,0.00013,27.39921]
[1776211200929,42.07,74183.68,0.5,-0.59951,0.00013,27.39756]
[1776211202329,42.07,74181.88,0.5,-0.59975,0.00013,27.39269]
[1776211202680,42.07,74181.88,0.5,-0.59975,0.00013,27.39269]
[1776211204515,42.07,74175.97,0.5,-0.60052,0.00013,27.37669]
[1776211209688,42.07,74174.19,0.5,-0.60075,0.00013,27.37174]
[1776211210876,42.07,74165.73,0.5,-0.60185,0.00013,27.34866]
[1776211215911,42.07,74167.19,0.5,-0.60166,0.00013,27.35262]
[1776211220948,42.07,74167.1,0.5,-0.60168,0.00013,27.35233]
[1776211225983,42.07,74163.18,0.5,-0.60219,0.00013,27.34156]
[1776211230471,42.07,74162.26,0.5,-0.60231,0.00013,27.33902]
[1776211230662,42.07,74162.26,0.5,-0.60231,0.00013,27.33902]
[1776211230733,42.07,74162.26,0.5,-0.60231,0.00013,27.33902]
[1776211231019,42.07,74175.01,0.5,-0.60067,0.00013,27.37074]
[1776211232025,42.07,74183.32,0.5,-0.59959,0.00013,27.39315]
[1776211234360,42.06,74183.56,0.5,-0.59957,0.00013,27.39373]
[1776211234395,42.06,74183.56,0.5,-0.59957,0.00013,27.39373]
[1776211235047,42.06,74187.67,0.5,-0.59904,0.00013,27.40471]
[1776211236054,42.06,74192.88,0.5,-0.59836,0.00013,27.41857]
[1776211236474,42.06,74192.88,0.5,-0.59836,0.00013,27.41857]
[1776211237060,42.06,74193.13,0.5,-0.59833,0.00013,27.41919]
[1776211238356,42.06,74193.67,0.5,-0.59826,0.00013,27.42059]
[1776211238380,42.06,74193.67,0.5,-0.59826,0.00013,27.42059]
[1776211238393,42.06,74193.67,0.5,-0.59826,0.00013,27.42059]
[1776211238957,42.06,74193.67,0.5,-0.59826,0.00013,27.42059]
[1776211239078,42.06,74200.18,0.5,-0.59742,0.00013,27.43781]
[1776211240085,42.06,74204.71,0.5,-0.59683,0.00013,27.44975]
[1776211242099,42.06,74217.2,0.5,-0.59521,0.00013,27.48241]
[1776211243106,42.06,74222.24,0.5,-0.59455,0.00013,27.49546]
[1776211243788,42.06,74222.24,0.5,-0.59455,0.00013,27.49546]
[1776211243973,42.06,74222.24,0.5,-0.59455,0.00013,27.49546]
[1776211244113,42.06,74227.9,0.5,-0.59381,0.00013,27.51002]
[1776211245119,42.06,74237.48,0.5,-0.59256,0.00013,27.53443]
[1776211245631,42.06,74237.48,0.5,-0.59256,0.00013,27.53443]
[1776211245863,42.06,74237.48,0.5,-0.59256,0.00013,27.53443]
[1776211246127,42.06,74239.02,0.5,-0.59236,0.00013,27.53834]
[1776211247134,42.06,74245.18,0.5,-0.59156,0.00013,27.55386]
[1776211249023,42.07,74248.1,0.5,-0.59118,0.00013,27.56119]
[1776211249373,42.07,74249.74,0.5,-0.59097,0.00013,27.56529]
[1776211249516,42.07,74249.74,0.5,-0.59097,0.00013,27.56529]
[1776211250154,42.07,74247.57,0.5,-0.59125,0.00013,27.55987]
[1776211255190,42.06,74249.64,0.5,-0.59099,0.00013,27.56486]
[1776211256975,42.06,74249.64,0.5,-0.59099,0.00013,27.56486]
[1776211257070,42.06,74251.02,0.5,-0.59081,0.00013,27.56824]
[1776211257487,42.06,74251.02,0.5,-0.59081,0.00013,27.56824]
[1776211258211,42.06,74260.51,0.5,-0.58958,0.00013,27.59176]
[1776211260224,42.06,74267.75,0.5,-0.58864,0.00013,27.60952]
[1776211262475,42.06,74268.64,0.5,-0.58852,0.00013,27.61168]
[1776211262723,42.06,74268.64,0.5,-0.58852,0.00013,27.61168]
[1776211263249,42.06,74282.14,0.5,-0.58676,0.00013,27.64433]
[1776211265095,42.06,74285.96,0.5,-0.58627,0.00013,27.65343]
[1776211265326,42.06,74285.96,0.5,-0.58627,0.00013,27.65343]
[1776211265658,42.06,74285.96,0.5,-0.58627,0.00013,27.65343]
[1776211265982,42.06,74285.96,0.5,-0.58627,0.00013,27.65343]
[1776211266009,42.06,74285.96,0.5,-0.58627,0.00013,27.65343]
[1776211266955,42.06,74288.64,0.5,-0.58592,0.00013,27.65984]
[1776211267056,42.06,74294.11,0.5,-0.5852,0.00013,27.67284]
[1776211268009,42.06,74294.11,0.5,-0.5852,0.00013,27.67284]
[1776211272053,42.06,74303.02,0.5,-0.58404,0.00013,27.69385]
[1776211272578,42.06,74303.02,0.5,-0.58404,0.00013,27.69385]
[1776211272616,42.06,74303.02,0.5,-0.58404,0.00013,27.69385]
[1776211272658,42.06,74303.02,0.5,-0.58404,0.00013,27.69385]
[1776211272801,42.06,74303.02,0.5,-0.58404,0.00013,27.69385]
[1776211272872,42.06,74309.23,0.5,-0.58322,0.00013,27.70835]
[1776211273997,42.06,74309.23,0.5,-0.58322,0.00013,27.70835]
[1776211274328,42.06,74325.33,0.5,-0.58111,0.00013,27.74544]
[1776211276443,42.07,74327.12,0.5,-0.58086,0.00013,27.74985]
[1776211279125,42.08,74326.34,0.5,-0.58095,0.00013,27.74825]
[1776211279219,42.08,74324.76,0.5,-0.58115,0.00013,27.74476]
[1776211281668,42.08,74332.0,0.5,-0.58019,0.00013,27.76126]
[1776211287499,42.08,74333.13,0.5,-0.58004,0.00013,27.76382]
[1776211292471,42.08,74327.27,0.5,-0.58082,0.00013,27.74752]
[1776211294089,42.08,74327.27,0.5,-0.58082,0.00013,27.74752]
[1776211294125,42.08,74327.27,0.5,-0.58082,0.00013,27.74752]
[1776211294496,42.08,74325.02,0.5,-0.58112,0.00013,27.7424]
[1776211294549,42.08,74325.02,0.5,-0.58112,0.00013,27.7424]
[1776211294562,42.08,74319.32,0.5,-0.58186,0.00013,27.7294]
[1776211296686,42.08,74320.57,0.5,-0.5817,0.00013,27.73224]
[1776211296772,42.08,74325.68,0.5,-0.58104,0.00013,27.74372]
[1776211302542,42.04,74328.09,0.5,-0.58082,0.00013,27.7479]
[1776211305421,42.04,74328.09,0.5,-0.58082,0.00013,27.7479]
[1776211308584,42.03,74335.43,0.5,-0.57986,0.00013,27.76435]
[1776211313619,42.04,74338.77,0.5,-0.57941,0.00013,27.77207]
[1776211317131,42.04,74340.48,0.5,-0.57918,0.00013,27.77605]
[1776211317646,42.05,74347.79,0.5,-0.57822,0.00013,27.79231]
[1776211321675,42.04,74341.95,0.5,-0.57899,0.00013,27.77931]
[1776211322684,42.04,74336.23,0.5,-0.57973,0.00013,27.76651]
[1776211327718,42.04,74340.47,0.5,-0.57918,0.00013,27.77599]
[1776211330050,42.04,74340.6,0.5,-0.57916,0.00013,27.77628]
[1776211331746,42.04,74335.0,0.5,-0.5799,0.00013,27.76374]
[1776211336781,42.04,74335.65,0.5,-0.57981,0.00013,27.76521]
[1776211341322,42.04,74337.87,0.5,-0.57952,0.00013,27.7702]
[1776211341816,42.04,74343.6,0.5,-0.57877,0.00013,27.78298]
[1776211344837,42.04,74348.64,0.5,-0.57811,0.00013,27.79413]
[1776211349872,42.04,74349.02,0.5,-0.57806,0.00013,27.79493]
[1776211354906,42.04,74347.53,0.5,-0.57827,0.00013,27.78856]
[1776211356921,42.04,74341.67,0.5,-0.57904,0.00013,27.77554]
[1776211357488,42.04,74341.67,0.5,-0.57904,0.00013,27.77554]
[1776211358098,42.04,74341.67,0.5,-0.57904,0.00013,27.77554]
[1776211358133,42.04,74327.96,0.5,-0.58084,0.00013,27.7447]
[1776211358935,42.04,74324.98,0.5,-0.58122,0.00013,27.73793]
[1776211360021,42.04,74324.98,0.5,-0.58122,0.00013,27.73793]
[1776211362144,42.04,74325.5,0.5,-0.58116,0.00013,27.73913]
[1776211364076,42.04,74322.87,0.5,-0.5815,0.00013,27.73312]
[1776211364093,42.04,74322.87,0.5,-0.5815,0.00013,27.73312]
[1776211365597,42.04,74316.3,0.5,-0.58236,0.00013,27.71805]
[1776211365745,42.04,74316.3,0.5,-0.58236,0.00013,27.71805]
[1776211371107,42.04,74314.51,0.5,-0.58259,0.00013,27.71397]
[1776211371155,42.04,74314.51,0.5,-0.58259,0.00013,27.71397]
[1776211371878,42.04,74314.82,0.5,-0.58255,0.00013,27.71469]
[1776211372026,42.04,74323.31,0.5,-0.58144,0.00013,27.73421]
[1776211373033,42.04,74330.64,0.5,-0.58048,0.00013,27.75088]
[1776211378068,42.05,74330.47,0.5,-0.5805,0.00013,27.75054]
[1776211383103,42.05,74332.9,0.5,-0.58017,0.00013,27.75611]
[1776211387130,42.05,74340.02,0.5,-0.57923,0.00013,27.77223]
[1776211391919,42.06,74339.93,0.5,-0.57923,0.00013,27.77221]
[1776211392166,42.06,74347.12,0.5,-0.57828,0.00013,27.78823]
[1776211393173,42.06,74353.9,0.5,-0.5774,0.00013,27.80305]
[1776211398207,42.03,74353.13,0.5,-0.57755,0.00013,27.80067]
[1776211404249,42.01,74353.03,0.5,-0.57761,0.00013,27.79979]
[1776211406751,42.01,74353.55,0.5,-0.57756,0.00013,27.80074]
[1776211407271,42.0,74359.51,0.5,-0.57678,0.00013,27.81369]
[1776211407493,42.0,74359.51,0.5,-0.57678,0.00013,27.81369]
[1776211408277,42.0,74360.73,0.5,-0.57663,0.00013,27.81633]
[1776211409315,42.0,74360.73,0.5,-0.57663,0.00013,27.81633]
[1776211412896,41.99,74357.57,0.5,-0.57707,0.00013,27.80613]
[1776211414881,41.99,74353.36,0.5,-0.57764,0.00013,27.79668]
[1776211415251,41.99,74353.36,0.5,-0.57764,0.00013,27.79668]
[1776211415327,41.98,74354.83,0.5,-0.57745,0.00013,27.79982]
[1776211416334,41.98,74359.9,0.5,-0.57679,0.00013,27.81084]
[1776211418888,41.98,74360.93,0.5,-0.57666,0.00013,27.81301]
[1776211418919,41.98,74360.93,0.5,-0.57666,0.00013,27.81301]
[1776211419318,41.97,74360.93,0.5,-0.57668,0.00013,27.81276]
[1776211419355,41.97,74356.11,0.5,-0.57731,0.00013,27.80223]
[1776211420457,41.96,74347.27,0.5,-0.57848,0.00013,27.78259]
[1776211421371,41.96,74340.29,0.5,-0.5794,0.00013,27.76694]
[1776211423384,41.96,74337.83,0.5,-0.57973,0.00013,27.76143]
[1776211424391,41.96,74344.68,0.5,-0.57883,0.00013,27.77676]
[1776211426406,41.96,74350.91,0.5,-0.57801,0.00013,27.79059]
[1776211430610,41.96,74354.86,0.5,-0.5775,0.00013,27.79918]
[1776211430867,41.95,74357.37,0.5,-0.57718,0.00013,27.80453]
[1776211432027,41.95,74357.37,0.5,-0.57718,0.00013,27.80453]
[1776211432036,41.95,74357.37,0.5,-0.57718,0.00013,27.80453]
[1776211432332,41.95,74369.45,0.5,-0.57559,0.00013,27.83076]
[1776211432552,41.95,74369.45,0.5,-0.57559,0.00013,27.83076]
[1776211432574,41.95,74369.45,0.5,-0.57559,0.00013,27.83076]
[1776211432580,41.95,74369.45,0.5,-0.57559,0.00013,27.83076]
[1776211432643,41.95,74369.45,0.5,-0.57559,0.00013,27.83076]
[1776211432723,41.95,74369.45,0.5,-0.57559,0.00013,27.83076]
[1776211433148,41.95,74369.45,0.5,-0.57559,0.00013,27.83076]
[1776211433182,41.95,74385.68,0.5,-0.57346,0.00013,27.86534]
[1776211433431,41.95,74385.68,0.5,-0.57346,0.00013,27.86534]
[1776211434131,41.95,74385.68,0.5,-0.57346,0.00013,27.86534]
[1776211434226,41.95,74385.14,0.5,-0.57353,0.00013,27.86417]
[1776211434652,41.95,74385.14,0.5,-0.57353,0.00013,27.86417]
[1776211434703,41.95,74379.21,0.5,-0.57432,0.00013,27.85159]
[1776211437940,41.95,74377.41,0.5,-0.57455,0.00013,27.84773]
[1776211438164,41.95,74378.84,0.5,-0.57437,0.00013,27.85072]
[1776211438867,41.95,74378.84,0.5,-0.57437,0.00013,27.85072]
[1776211438878,41.95,74378.84,0.5,-0.57437,0.00013,27.85072]
[1776211438971,41.95,74380.98,0.5,-0.57409,0.00013,27.85524]
[1776211441161,41.95,74384.3,0.5,-0.57365,0.00013,27.86226]
[1776211441262,41.95,74387.48,0.5,-0.57324,0.00013,27.86894]
[1776211443735,41.95,74389.75,0.5,-0.57294,0.00013,27.87367]
[1776211443912,41.95,74389.75,0.5,-0.57294,0.00013,27.87367]
[1776211446585,41.94,74386.94,0.5,-0.57331,0.00013,27.86772]
[1776211449818,41.94,74383.72,0.5,-0.57374,0.00013,27.86088]
[1776211451885,41.94,74382.79,0.5,-0.57387,0.00013,27.85889]
[1776211451996,41.94,74382.79,0.5,-0.57387,0.00013,27.85889]
[1776211452594,41.94,74388.91,0.5,-0.57306,0.00013,27.87176]
[1776211456621,41.94,74393.97,0.5,-0.5724,0.00013,27.88225]
[1776211462322,41.93,74396.44,0.5,-0.57208,0.00013,27.8873]
[1776211462356,41.93,74398.2,0.5,-0.57185,0.00013,27.89092]
[1776211462644,41.93,74398.2,0.5,-0.57185,0.00013,27.89092]
[1776211462665,41.93,74398.2,0.5,-0.57185,0.00013,27.89092]
[1776211463099,41.93,74398.2,0.5,-0.57185,0.00013,27.89092]
[1776211463200,41.93,74411.39,0.5,-0.57012,0.00013,27.91796]
[1776211464223,41.94,74414.02,0.5,-0.56977,0.00013,27.92333]
[1776211464680,41.94,74402.1,0.5,-0.57134,0.00013,27.89904]
[1776211465686,41.94,74397.15,0.5,-0.57199,0.00013,27.88882]
[1776211467666,41.94,74395.66,0.5,-0.57218,0.00013,27.88572]
[1776211468692,41.94,74395.61,0.5,-0.57219,0.00013,27.88565]
[1776211469719,41.94,74403.83,0.5,-0.5711,0.00013,27.90267]
[1776211471785,41.94,74403.7,0.5,-0.57112,0.00013,27.90242]
[1776211471853,41.94,74408.98,0.5,-0.57043,0.00013,27.91022]
[1776211473085,41.94,74408.98,0.5,-0.57043,0.00013,27.91022]
[1776211473263,41.94,74409.21,0.5,-0.5704,0.00013,27.9107]
[1776211473929,41.94,74409.21,0.5,-0.5704,0.00013,27.9107]
[1776211474022,41.94,74420.79,0.5,-0.56887,0.00013,27.93406]
[1776211474754,41.94,74425.94,0.5,-0.56819,0.00013,27.94432]
[1776211477083,41.94,74426.02,0.5,-0.56818,0.00013,27.94447]
[1776211477186,41.94,74426.69,0.5,-0.5681,0.00013,27.9458]
[1776211477774,41.94,74432.64,0.5,-0.56731,0.00013,27.95755]
[1776211480086,41.94,74433.95,0.5,-0.56714,0.00013,27.96012]
[1776211480461,41.94,74434.42,0.5,-0.56708,0.00013,27.96104]
[1776211482360,41.94,74438.46,0.5,-0.56654,0.00013,27.96893]
[1776211482390,41.94,74440.95,0.5,-0.56622,0.00013,27.97377]
[1776211487301,41.94,74439.87,0.5,-0.56636,0.00013,27.97164]
[1776211488113,41.94,74439.71,0.5,-0.56638,0.00013,27.97133]
[1776211492866,41.94,74437.85,0.5,-0.56663,0.00013,27.96766]
[1776211493307,41.94,74437.85,0.5,-0.56663,0.00013,27.96766]
[1776211493334,41.94,74437.85,0.5,-0.56663,0.00013,27.96766]
[1776211493356,41.94,74440.45,0.5,-0.56629,0.00013,27.97271]
[1776211493908,41.94,74449.96,0.5,-0.56503,0.00013,27.99103]
[1776211495290,41.94,74449.96,0.5,-0.56503,0.00013,27.99103]
[1776211495392,41.94,74449.96,0.5,-0.56503,0.00013,27.99103]
[1776211495704,41.94,74452.98,0.5,-0.56464,0.00013,27.99679]
[1776211495975,41.94,74452.98,0.5,-0.56464,0.00013,27.99679]
[1776211496412,41.94,74509.05,0.5,-0.55723,0.00013,28.09874]
[1776211496530,41.94,74509.05,0.5,-0.55723,0.00013,28.09874]
[1776211496743,41.94,74509.05,0.5,-0.55723,0.00013,28.09874]
[1776211497152,41.94,74509.05,0.5,-0.55723,0.00013,28.09874]
[1776211497263,41.94,74586.05,0.5,-0.54702,0.00013,28.223]
[1776211497753,41.94,74586.05,0.5,-0.54702,0.00013,28.223]
[1776211498406,41.94,74586.05,0.5,-0.54702,0.00013,28.223]
[1776211498430,41.92,74577.17,0.5,-0.54822,0.00013,28.20945]
[1776211499490,41.92,74583.02,0.5,-0.54744,0.00013,28.21831]
[1776211501026,41.93,74579.63,0.5,-0.54789,0.00013,28.21322]
[1776211501509,41.93,74579.63,0.5,-0.54789,0.00013,28.21322]
[1776211501057,41.93,74561.13,0.5,-0.55034,0.00013,28.18466]
[1776211502436,41.93,74561.13,0.5,-0.55034,0.00013,28.18466]
[1776211502475,41.93,74542.49,0.5,-0.55281,0.00013,28.15482]
[1776211503461,41.93,74532.42,0.5,-0.55414,0.00013,28.13829]
[1776211505008,41.93,74527.68,0.5,-0.55477,0.00013,28.1304]
[1776211505750,41.93,74527.68,0.5,-0.55477,0.00013,28.1304]
[1776211506114,41.93,74527.68,0.5,-0.55477,0.00013,28.1304]
[1776211506502,41.93,74527.68,0.5,-0.55477,0.00013,28.1304]
[1776211507022,41.93,74529.35,0.5,-0.55455,0.00013,28.1332]
[1776211508030,41.93,74522.1,0.5,-0.55551,0.00013,28.121]
[1776211508933,41.93,74522.1,0.5,-0.55551,0.00013,28.121]
[1776211509036,41.93,74521.67,0.5,-0.55556,0.00013,28.12027]
[1776211510729,41.93,74520.9,0.5,-0.55567,0.00013,28.11897]
[1776211510762,41.93,74520.9,0.5,-0.55567,0.00013,28.11897]
[1776211511559,41.93,74520.9,0.5,-0.55567,0.00013,28.11897]
[1776211511591,41.93,74523.96,0.5,-0.55526,0.00013,28.12415]
[1776211511899,41.93,74523.96,0.5,-0.55526,0.00013,28.12415]
[1776211512564,41.93,74523.96,0.5,-0.55526,0.00013,28.12415]
[1776211512715,41.93,74522.61,0.5,-0.55544,0.00013,28.12187]
[1776211513064,41.93,74517.05,0.5,-0.55617,0.00013,28.11243]
[1776211513766,41.93,74517.05,0.5,-0.55617,0.00013,28.11243]
[1776211513828,41.93,74517.05,0.5,-0.55617,0.00013,28.11243]
[1776211513832,41.93,74517.05,0.5,-0.55617,0.00013,28.11243]
[1776211513872,41.93,74517.05,0.5,-0.55617,0.00013,28.11243]
[1776211513935,41.93,74517.05,0.5,-0.55617,0.00013,28.11243]
[1776211514139,41.93,74517.05,0.5,-0.55617,0.00013,28.11243]
[1776211514269,41.93,74517.05,0.5,-0.55617,0.00013,28.11243]
[1776211514479,41.93,74517.05,0.5,-0.55617,0.00013,28.11243]
[1776211514578,41.93,74526.23,0.5,-0.55496,0.00013,28.12798]
[1776211515089,41.93,74537.52,0.5,-0.55346,0.00013,28.14675]
[1776211516042,41.93,74537.52,0.5,-0.55346,0.00013,28.14675]
[1776211516050,41.93,74537.52,0.5,-0.55346,0.00013,28.14675]
[1776211516064,41.93,74537.52,0.5,-0.55346,0.00013,28.14675]
[1776211516148,41.93,74537.52,0.5,-0.55346,0.00013,28.14675]
[1776211516250,41.93,74536.3,0.5,-0.55362,0.00013,28.14476]
[1776211518570,41.93,74538.93,0.5,-0.55328,0.00013,28.14907]
[1776211518817,41.93,74541.9,0.5,-0.55288,0.00013,28.15393]
[1776211519114,41.93,74547.5,0.5,-0.55214,0.00013,28.163]
[1776211519638,41.93,74547.5,0.5,-0.55214,0.00013,28.163]
[1776211520216,41.93,74547.5,0.5,-0.55214,0.00013,28.163]
[1776211520321,41.93,74540.89,0.5,-0.55302,0.00013,28.15225]
[1776211520887,41.93,74540.89,0.5,-0.55302,0.00013,28.15225]
[1776211520888,41.93,74540.89,0.5,-0.55302,0.00013,28.15225]
[1776211521090,41.93,74540.89,0.5,-0.55302,0.00013,28.15225]
[1776211521130,41.93,74540.2,0.5,-0.55311,0.00013,28.15114]
[1776211522136,41.93,74546.46,0.5,-0.55228,0.00013,28.16132]
[1776211526797,41.93,74548.77,0.5,-0.55198,0.00013,28.165]
[1776211526892,41.93,74548.77,0.5,-0.55198,0.00013,28.165]
[1776211527170,41.93,74546.22,0.5,-0.55232,0.00013,28.16087]
[1776211527837,41.93,74546.22,0.5,-0.55232,0.00013,28.16087]
[1776211528540,41.93,74546.22,0.5,-0.55232,0.00013,28.16087]
[1776211528177,41.93,74538.79,0.5,-0.5533,0.00013,28.14878]
[1776211528768,41.93,74538.79,0.5,-0.5533,0.00013,28.14878]
[1776211528799,41.93,74538.79,0.5,-0.5533,0.00013,28.14878]
[1776211529184,41.93,74522.92,0.5,-0.5554,0.00013,28.12235]
[1776211530194,41.93,74513.78,0.5,-0.55661,0.00013,28.10678]
[1776211530830,41.93,74513.78,0.5,-0.55661,0.00013,28.10678]
[1776211531200,41.93,74520.49,0.5,-0.55573,0.00013,28.11524]
[1776211532854,41.93,74523.73,0.5,-0.5553,0.00013,28.12072]
[1776211534619,41.93,74528.14,0.5,-0.55472,0.00013,28.12814]
[1776211534634,41.93,74528.14,0.5,-0.55472,0.00013,28.12814]
[1776211534845,41.93,74528.14,0.5,-0.55472,0.00013,28.12814]
[1776211535837,41.93,74532.97,0.5,-0.55408,0.00013,28.1362]
[1776211536235,41.93,74540.37,0.5,-0.5531,0.00013,28.1484]
[1776211536710,41.93,74540.37,0.5,-0.5531,0.00013,28.1484]
[1776211536787,41.93,74540.37,0.5,-0.5531,0.00013,28.1484]
[1776211536876,41.93,74540.37,0.5,-0.5531,0.00013,28.1484]
[1776211537021,41.93,74540.37,0.5,-0.5531,0.00013,28.1484]
[1776211537435,41.93,74540.37,0.5,-0.5531,0.00013,28.1484]
[1776211537523,41.93,74551.2,0.5,-0.55166,0.00013,28.16593]
[1776211538250,41.93,74568.08,0.5,-0.54942,0.00013,28.19254]
[1776211539259,41.93,74567.49,0.5,-0.5495,0.00013,28.19163]
[1776211540864,41.93,74568.69,0.5,-0.54934,0.00013,28.19351]
[1776211542106,41.93,74572.15,0.5,-0.54888,0.00013,28.19887]
[1776211542180,41.93,74572.15,0.5,-0.54888,0.00013,28.19887]
[1776211542203,41.93,74572.15,0.5,-0.54888,0.00013,28.19887]
[1776211543641,41.93,74563.41,0.5,-0.55004,0.00013,28.18532]
[1776211544419,41.93,74563.41,0.5,-0.55004,0.00013,28.18532]
[1776211544496,41.93,74563.41,0.5,-0.55004,0.00013,28.18532]
[1776211544539,41.93,74563.41,0.5,-0.55004,0.00013,28.18532]
[1776211544588,41.93,74571.06,0.5,-0.54902,0.00013,28.19721]
[1776211544988,41.93,74571.06,0.5,-0.54902,0.00013,28.19721]
[1776211545314,41.93,74586.1,0.5,-0.54703,0.00013,28.22005]
[1776211545981,41.93,74586.1,0.5,-0.54703,0.00013,28.22005]
[1776211546072,41.93,74586.1,0.5,-0.54703,0.00013,28.22005]
[1776211546118,41.93,74586.1,0.5,-0.54703,0.00013,28.22005]
[1776211546251,41.93,74586.1,0.5,-0.54703,0.00013,28.22005]
[1776211546525,41.93,74586.1,0.5,-0.54703,0.00013,28.22005]
[1776211546577,41.93,74604.97,0.5,-0.54452,0.00013,28.24771]
[1776211546692,41.93,74604.97,0.5,-0.54452,0.00013,28.24771]
[1776211547331,41.93,74617.56,0.5,-0.54285,0.00013,28.26554]
[1776211548111,41.93,74617.56,0.5,-0.54285,0.00013,28.26554]
[1776211548338,41.93,74624.13,0.5,-0.54198,0.00013,28.27464]
[1776211550238,41.93,74621.34,0.5,-0.54235,0.00013,28.27078]
[1776211550365,41.93,74624.92,0.5,-0.54188,0.00013,28.27572]
[1776211551178,41.93,74624.92,0.5,-0.54188,0.00013,28.27572]
[1776211551315,41.93,74624.92,0.5,-0.54188,0.00013,28.27572]
[1776211551549,41.93,74624.92,0.5,-0.54188,0.00013,28.27572]
[1776211551369,41.93,74625.39,0.5,-0.54182,0.00013,28.27636]
[1776211552146,41.93,74625.39,0.5,-0.54182,0.00013,28.27636]
[1776211552733,41.93,74621.66,0.5,-0.54231,0.00013,28.27121]
[1776211553012,41.93,74621.66,0.5,-0.54231,0.00013,28.27121]
[1776211553411,41.93,74621.66,0.5,-0.54231,0.00013,28.27121]
[1776211553473,41.93,74621.66,0.5,-0.54231,0.00013,28.27121]
[1776211553490,41.93,74615.71,0.5,-0.5431,0.00013,28.26291]
[1776211553798,41.93,74615.71,0.5,-0.5431,0.00013,28.26291]
[1776211554795,41.93,74613.71,0.5,-0.54337,0.00013,28.26011]
[1776211554807,41.93,74613.71,0.5,-0.54337,0.00013,28.26011]
[1776211555474,41.93,74613.71,0.5,-0.54337,0.00013,28.26011]
[1776211555522,41.93,74613.71,0.5,-0.54337,0.00013,28.26011]
[1776211555579,41.93,74614.79,0.5,-0.54322,0.00013,28.26165]
[1776211556404,41.93,74628.34,0.5,-0.54142,0.00013,28.2804]
[1776211557411,41.93,74635.47,0.5,-0.54048,0.00013,28.29004]
[1776211558167,41.93,74635.47,0.5,-0.54048,0.00013,28.29004]
[1776211558223,41.93,74635.47,0.5,-0.54048,0.00013,28.29004]
[1776211558232,41.93,74635.47,0.5,-0.54048,0.00013,28.29004]
[1776211558420,41.93,74635.47,0.5,-0.54048,0.00013,28.29004]
[1776211558597,41.93,74635.47,0.5,-0.54048,0.00013,28.29004]
[1776211558649,41.93,74647.75,0.5,-0.53885,0.00013,28.30626]
[1776211559015,41.93,74647.75,0.5,-0.53885,0.00013,28.30626]
[1776211559345,41.93,74647.75,0.5,-0.53885,0.00013,28.30626]
[1776211559428,41.93,74656.88,0.5,-0.53764,0.00013,28.31802]
[1776211559857,41.93,74656.88,0.5,-0.53764,0.00013,28.31802]
[1776211560101,41.93,74656.88,0.5,-0.53764,0.00013,28.31802]
[1776211560616,41.93,74659.32,0.5,-0.53731,0.00013,28.32113]
[1776211561443,41.93,74652.55,0.5,-0.53821,0.00013,28.31248]
[1776211562798,41.93,74650.37,0.5,-0.5385,0.00013,28.30966]
[1776211564666,41.93,74650.46,0.5,-0.53849,0.00013,28.30977]
[1776211565015,41.93,74649.64,0.5,-0.5386,0.00013,28.3087]
[1776211565452,41.93,74649.64,0.5,-0.5386,0.00013,28.3087]
[1776211574094,41.92,74652.44,0.5,-0.53824,0.00013,28.31226]
[1776211574440,41.92,74652.44,0.5,-0.53824,0.00013,28.31226]
[1776211579578,41.92,74649.41,0.5,-0.53864,0.00013,28.30831]
[1776211583606,41.92,74655.45,0.5,-0.53784,0.00013,28.31609]
[1776211584980,41.92,74657.37,0.5,-0.53759,0.00013,28.31854]
[1776211585399,41.92,74657.37,0.5,-0.53759,0.00013,28.31854]
[1776211585620,41.92,74662.86,0.5,-0.53686,0.00013,28.32549]
[1776211585998,41.92,74662.86,0.5,-0.53686,0.00013,28.32549]
[1776211586627,41.92,74668.54,0.5,-0.5361,0.00013,28.33258]
[1776211587923,41.92,74669.98,0.5,-0.53591,0.00013,28.33437]
[1776211590660,41.92,74661.31,0.5,-0.53706,0.00013,28.32357]
[1776211591064,41.92,74661.31,0.5,-0.53706,0.00013,28.32357]
[1776211592130,41.92,74665.1,0.5,-0.53656,0.00013,28.32534]
[1776211593618,41.93,74667.75,0.5,-0.53621,0.00013,28.32864]
[1776211593643,41.93,74667.75,0.5,-0.53621,0.00013,28.32864]
[1776211593690,41.93,74667.75,0.5,-0.53621,0.00013,28.32864]
[1776211593860,41.93,74672.67,0.5,-0.53555,0.00013,28.33472]
[1776211595841,41.93,74674.34,0.5,-0.53533,0.00013,28.33677]
[1776211596286,41.93,74674.34,0.5,-0.53533,0.00013,28.33677]
[1776211596782,41.93,74672.36,0.5,-0.53559,0.00013,28.33435]
[1776211597221,41.93,74672.36,0.5,-0.53559,0.00013,28.33435]
[1776211597621,41.93,74672.36,0.5,-0.53559,0.00013,28.33435]
[1776211597950,41.93,74668.43,0.5,-0.53611,0.00013,28.32952]
[1776211599104,41.93,74667.82,0.5,-0.53619,0.00013,28.32876]
[1776211600267,41.93,74664.8,0.5,-0.53659,0.00013,28.32501]
[1776211600358,41.93,74664.8,0.5,-0.53659,0.00013,28.32501]
[1776211600441,41.93,74664.8,0.5,-0.53659,0.00013,28.32501]
[1776211600479,41.93,74664.8,0.5,-0.53659,0.00013,28.32501]
[1776211600504,41.93,74664.8,0.5,-0.53659,0.00013,28.32501]
[1776211600546,41.93,74664.8,0.5,-0.53659,0.00013,28.32501]
[1776211600590,41.93,74664.8,0.5,-0.53659,0.00013,28.32501]
[1776211600649,41.93,74664.8,0.5,-0.53659,0.00013,28.32501]
[1776211600671,41.93,74663.06,0.5,-0.53682,0.00013,28.32284]
[1776211601673,41.93,74663.06,0.5,-0.53682,0.00013,28.32284]
[1776211600755,41.93,74632.5,0.5,-0.54088,0.00013,28.28302]
[1776211601760,41.93,74632.5,0.5,-0.54088,0.00013,28.28302]
[1776211602465,41.93,74632.5,0.5,-0.54088,0.00013,28.28302]
[1776211602497,41.93,74632.5,0.5,-0.54088,0.00013,28.28302]
[1776211602563,41.93,74614.46,0.5,-0.54328,0.00013,28.25814]
[1776211603489,41.93,74614.46,0.5,-0.54328,0.00013,28.25814]
[1776211603532,41.93,74622.06,0.5,-0.54227,0.00013,28.26874]
[1776211604601,41.93,74622.06,0.5,-0.54227,0.00013,28.26874]
[1776211604637,41.93,74630.98,0.5,-0.54109,0.00013,28.28095]
[1776211606081,41.93,74639.34,0.5,-0.53998,0.00013,28.29216]
[1776211606933,41.93,74639.34,0.5,-0.53998,0.00013,28.29216]
[1776211607342,41.93,74639.34,0.5,-0.53998,0.00013,28.29216]
[1776211607372,41.93,74640.67,0.5,-0.5398,0.00013,28.29391]
[1776211608789,41.93,74634.87,0.5,-0.54057,0.00013,28.28617]
[1776211613853,41.93,74635.24,0.5,-0.54052,0.00013,28.28666]
[1776211614254,41.93,74635.24,0.5,-0.54052,0.00013,28.28666]
[1776211614359,41.93,74635.24,0.5,-0.54052,0.00013,28.28666]
[1776211614459,41.92,74635.1,0.5,-0.54054,0.00013,28.28647]
[1776211617088,41.93,74637.9,0.5,-0.54017,0.00013,28.29022]
[1776211617400,41.93,74637.9,0.5,-0.54017,0.00013,28.29022]
[1776211617856,41.93,74648.86,0.5,-0.53871,0.00013,28.30466]
[1776211618795,41.93,74648.86,0.5,-0.53871,0.00013,28.30466]
[1776211618973,41.93,74648.86,0.5,-0.53871,0.00013,28.30466]
[1776211619871,41.93,74652.77,0.5,-0.53819,0.00013,28.30973]
[1776211620890,41.93,74652.77,0.5,-0.53819,0.00013,28.30973]
[1776211620926,41.93,74652.77,0.5,-0.53819,0.00013,28.30973]
[1776211625722,41.93,74656.19,0.5,-0.53774,0.00013,28.31412]
[1776211625913,41.93,74666.33,0.5,-0.53639,0.00013,28.3269]
[1776211627706,41.93,74666.33,0.5,-0.53639,0.00013,28.3269]
[1776211627718,41.93,74666.33,0.5,-0.53639,0.00013,28.3269]
[1776211626919,41.93,74673.85,0.5,-0.53539,0.00013,28.33619]
[1776211628031,41.93,74667.73,0.5,-0.5362,0.00013,28.32866]
[1776211630035,41.93,74669.05,0.5,-0.53603,0.00013,28.3303]
[1776211631955,41.93,74675.0,0.5,-0.53523,0.00013,28.33762]
[1776211636989,41.94,74671.56,0.5,-0.53569,0.00013,28.33343]
[1776211640952,41.94,74672.26,0.5,-0.53559,0.00013,28.3343]
[1776211641239,41.94,74672.26,0.5,-0.53559,0.00013,28.3343]
[1776211645839,41.94,74673.16,0.5,-0.53547,0.00013,28.33542]
[1776211647604,41.94,74676.08,0.5,-0.53508,0.00013,28.33898]
[1776211651746,41.94,74671.7,0.5,-0.53566,0.00013,28.33365]
[1776211652270,41.94,74672.0,0.5,-0.53562,0.00013,28.33104]
[1776211652342,41.94,74672.0,0.5,-0.53562,0.00013,28.33104]
[1776211652452,41.94,74675.98,0.5,-0.53509,0.00013,28.3359]
[1776211653623,41.94,74694.1,0.5,-0.53269,0.00013,28.35738]
[1776211653970,41.94,74694.1,0.5,-0.53269,0.00013,28.35738]
[1776211654110,41.94,74702.52,0.5,-0.53157,0.00013,28.36702]
[1776211655352,41.94,74702.52,0.5,-0.53157,0.00013,28.36702]
[1776211655745,41.94,74702.52,0.5,-0.53157,0.00013,28.36702]
[1776211655569,41.94,74702.73,0.5,-0.53154,0.00013,28.36725]
[1776211656171,41.94,74702.73,0.5,-0.53154,0.00013,28.36725]
[1776211657089,41.94,74707.05,0.5,-0.53097,0.00013,28.3721]
[1776211657100,41.94,74707.05,0.5,-0.53097,0.00013,28.3721]
[1776211657508,41.94,74707.05,0.5,-0.53097,0.00013,28.3721]
[1776211657569,41.94,74706.74,0.5,-0.53101,0.00013,28.37175]
[1776211658116,41.94,74706.74,0.5,-0.53101,0.00013,28.37175]
[1776211658344,41.95,74694.89,0.5,-0.53258,0.00013,28.3583]
[1776211658947,41.95,74694.89,0.5,-0.53258,0.00013,28.3583]
[1776211659009,41.95,74694.89,0.5,-0.53258,0.00013,28.3583]
[1776211659202,41.95,74694.89,0.5,-0.53258,0.00013,28.3583]
[1776211659925,41.95,74691.43,0.5,-0.53304,0.00013,28.35429]
[1776211660420,41.95,74691.43,0.5,-0.53304,0.00013,28.35429]
[1776211660672,41.95,74675.47,0.5,-0.53516,0.00013,28.3353]
[1776211660918,41.95,74675.47,0.5,-0.53516,0.00013,28.3353]
[1776211661300,41.95,74675.47,0.5,-0.53516,0.00013,28.3353]
[1776211661339,41.95,74657.32,0.5,-0.53757,0.00013,28.31273]
[1776211661993,41.95,74657.32,0.5,-0.53757,0.00013,28.31273]
[1776211661997,41.95,74657.32,0.5,-0.53757,0.00013,28.31273]
[1776211662421,41.95,74657.32,0.5,-0.53757,0.00013,28.31273]
[1776211662522,41.95,74649.34,0.5,-0.53863,0.00013,28.30249]
[1776211664365,41.95,74644.82,0.5,-0.53923,0.00013,28.29659]
[1776211666652,41.95,74646.89,0.5,-0.53895,0.00013,28.29931]
[1776211666709,41.95,74655.92,0.5,-0.53775,0.00013,28.31096]
[1776211667468,41.95,74655.92,0.5,-0.53775,0.00013,28.31096]
[1776211667530,41.95,74655.92,0.5,-0.53775,0.00013,28.31096]
[1776211667570,41.95,74655.92,0.5,-0.53775,0.00013,28.31096]
[1776211667880,41.95,74654.04,0.5,-0.538,0.00013,28.30856]
[1776211667891,41.95,74654.04,0.5,-0.538,0.00013,28.30856]
[1776211668574,41.95,74654.04,0.5,-0.538,0.00013,28.30856]
[1776211668925,41.95,74650.06,0.5,-0.53853,0.00013,28.30343]
[1776211669566,41.95,74650.06,0.5,-0.53853,0.00013,28.30343]
[1776211669916,41.95,74648.17,0.5,-0.53878,0.00013,28.30097]
[1776211674385,41.95,74649.51,0.5,-0.53861,0.00013,28.3027]
[1776211674827,41.95,74650.32,0.5,-0.5385,0.00013,28.30375]
[1776211675176,41.95,74650.32,0.5,-0.5385,0.00013,28.30375]
[1776211675807,41.95,74650.72,0.5,-0.53845,0.00013,28.30426]
[1776211677775,41.95,74650.25,0.5,-0.53851,0.00013,28.30365]
[1776211678492,41.95,74657.15,0.5,-0.53759,0.00013,28.31252]
[1776211679311,41.95,74670.24,0.5,-0.53585,0.00013,28.32892]
[1776211680986,41.95,74670.52,0.5,-0.53581,0.00013,28.32927]
[1776211682171,41.95,74670.92,0.5,-0.53576,0.00013,28.32977]
[1776211682431,41.95,74670.92,0.5,-0.53576,0.00013,28.32977]
[1776211683139,41.95,74672.34,0.5,-0.53557,0.00013,28.33152]
[1776211683338,41.95,74682.48,0.5,-0.53422,0.00013,28.34378]
[1776211688720,41.96,74685.09,0.5,-0.53387,0.00013,28.34692]
[1776211692001,41.96,74685.06,0.5,-0.53387,0.00013,28.34692]
[1776211692022,41.96,74685.06,0.5,-0.53387,0.00013,28.34692]
[1776211692058,41.96,74685.06,0.5,-0.53387,0.00013,28.34692]
[1776211692117,41.96,74685.06,0.5,-0.53387,0.00013,28.34692]
[1776211692297,41.96,74685.06,0.5,-0.53387,0.00013,28.34692]
[1776211692311,41.96,74685.06,0.5,-0.53387,0.00013,28.34692]
[1776211692402,41.96,74692.39,0.5,-0.53289,0.00013,28.35552]
[1776211692972,41.96,74692.39,0.5,-0.53289,0.00013,28.35552]
[1776211693409,41.96,74694.26,0.5,-0.53264,0.00013,28.35769]
[1776211698444,41.96,74699.68,0.5,-0.53192,0.00013,28.36391]
[1776211703287,41.96,74695.88,0.5,-0.53243,0.00013,28.35955]
[1776211703351,41.96,74695.88,0.5,-0.53243,0.00013,28.35955]
[1776211703552,41.96,74695.88,0.5,-0.53243,0.00013,28.35955]
[1776211703574,41.96,74697.68,0.5,-0.53219,0.00013,28.36162]
[1776211704833,41.96,74701.34,0.5,-0.5317,0.00013,28.36579]
[1776211705492,41.96,74700.54,0.5,-0.53181,0.00013,28.36488]
[1776211710527,41.96,74694.7,0.5,-0.53259,0.00013,28.35818]
[1776211715563,41.96,74693.28,0.5,-0.53278,0.00013,28.35355]
[1776211719392,41.96,74693.71,0.5,-0.53272,0.00013,28.35405]
[1776211719591,41.96,74697.95,0.5,-0.53216,0.00013,28.35893]
[1776211720578,41.96,74697.95,0.5,-0.53216,0.00013,28.35893]
[1776211720597,41.96,74699.75,0.5,-0.53192,0.00013,28.36098]
[1776211724505,41.96,74695.25,0.5,-0.53252,0.00013,28.35582]
[1776211724648,41.96,74701.82,0.5,-0.53165,0.00013,28.36333]
[1776211725502,41.96,74701.82,0.5,-0.53165,0.00013,28.36333]
[1776211725558,41.96,74701.82,0.5,-0.53165,0.00013,28.36333]
[1776211725637,41.96,74705.97,0.5,-0.5311,0.00013,28.368]
[1776211727651,41.96,74697.74,0.5,-0.53219,0.00013,28.35869]
[1776211730588,41.96,74694.5,0.5,-0.53262,0.00013,28.35496]
[1776211730674,41.96,74695.31,0.5,-0.53251,0.00013,28.35589]
[1776211731228,41.96,74695.31,0.5,-0.53251,0.00013,28.35589]
[1776211731680,41.96,74695.69,0.5,-0.53246,0.00013,28.35633]
[1776211734220,41.96,74695.65,0.5,-0.53247,0.00013,28.35628]
[1776211734703,41.96,74697.56,0.5,-0.53221,0.00013,28.35847]
[1776211736709,41.96,74698.32,0.5,-0.53211,0.00013,28.35934]
[1776211736727,41.96,74698.15,0.5,-0.53214,0.00013,28.35915]
[1776211736955,41.96,74698.15,0.5,-0.53214,0.00013,28.35915]
[1776211736964,41.96,74698.15,0.5,-0.53214,0.00013,28.35915]
[1776211737729,41.96,74705.53,0.5,-0.53116,0.00013,28.36751]
[1776211738652,41.96,74705.53,0.5,-0.53116,0.00013,28.36751]
[1776211738736,41.96,74706.86,0.5,-0.53098,0.00013,28.369]
[1776211739932,41.96,74705.97,0.5,-0.5311,0.00013,28.368]
[1776211740750,41.96,74700.45,0.5,-0.53183,0.00013,28.36178]
[1776211744202,41.96,74698.04,0.5,-0.53215,0.00013,28.35901]
[1776211744780,41.96,74700.06,0.5,-0.53188,0.00013,28.36132]
[1776211745515,41.96,74700.06,0.5,-0.53188,0.00013,28.36132]
[1776211745801,41.96,74701.29,0.5,-0.53172,0.00013,28.36271]
[1776211745898,41.96,74701.29,0.5,-0.53172,0.00013,28.36271]
[1776211746807,41.96,74710.28,0.5,-0.53053,0.00013,28.37279]
[1776211750835,41.96,74717.01,0.5,-0.52963,0.00013,28.38017]
[1776211753856,41.96,74710.25,0.5,-0.53053,0.00013,28.37278]
[1776211759898,41.96,74712.19,0.5,-0.53027,0.00013,28.3749]
[1776211765042,41.96,74712.38,0.5,-0.53025,0.00013,28.37511]
[1776211765621,41.96,74712.38,0.5,-0.53025,0.00013,28.37511]
[1776211765644,41.96,74712.38,0.5,-0.53025,0.00013,28.37511]
[1776211765702,41.96,74712.38,0.5,-0.53025,0.00013,28.37511]
[1776211765829,41.96,74712.38,0.5,-0.53025,0.00013,28.37511]
[1776211765847,41.96,74712.66,0.5,-0.53021,0.00013,28.37542]
[1776211766114,41.96,74712.66,0.5,-0.53021,0.00013,28.37542]
[1776211766427,41.96,74712.66,0.5,-0.53021,0.00013,28.37542]
[1776211766788,41.96,74689.65,0.5,-0.53326,0.00013,28.34932]
[1776211766946,41.96,74674.52,0.5,-0.53527,0.00013,28.33125]
[1776211768217,41.96,74674.52,0.5,-0.53527,0.00013,28.33125]
[1776211768285,41.96,74675.15,0.5,-0.53519,0.00013,28.33203]
[1776211768926,41.96,74675.15,0.5,-0.53519,0.00013,28.33203]
[1776211771490,41.96,74672.23,0.5,-0.53558,0.00013,28.32848]
[1776211775173,41.96,74667.97,0.5,-0.53614,0.00013,28.32026]
[1776211775981,41.97,74669.0,0.5,-0.53601,0.00013,28.32154]
[1776211776239,41.97,74669.0,0.5,-0.53601,0.00013,28.32154]
[1776211776393,41.97,74669.0,0.5,-0.53601,0.00013,28.32154]
[1776211776464,41.97,74669.0,0.5,-0.53601,0.00013,28.32154]
[1776211776610,41.97,74669.0,0.5,-0.53601,0.00013,28.32154]
[1776211776810,41.97,74667.71,0.5,-0.53618,0.00013,28.31995]
[1776211777018,41.97,74677.87,0.5,-0.53483,0.00013,28.33238]
[1776211778025,41.97,74684.8,0.5,-0.53391,0.00013,28.34067]
[1776211778908,41.97,74684.8,0.5,-0.53391,0.00013,28.34067]
[1776211779032,41.97,74684.27,0.5,-0.53398,0.00013,28.34004]
[1776211784067,41.97,74688.51,0.5,-0.53341,0.00013,28.34506]
[1776211786626,41.97,74688.67,0.5,-0.53339,0.00013,28.34524]
[1776211787087,41.97,74683.17,0.5,-0.53412,0.00013,28.33874]
[1776211788095,41.97,74677.61,0.5,-0.53486,0.00013,28.33209]
[1776211792122,41.97,74678.14,0.5,-0.53478,0.00013,28.33276]
[1776211793011,41.97,74678.14,0.5,-0.53478,0.00013,28.33276]
[1776211794793,41.97,74674.21,0.5,-0.5353,0.00013,28.328]
[1776211794870,41.98,74667.41,0.5,-0.5362,0.00013,28.31966]
[1776211796265,41.98,74658.96,0.5,-0.53732,0.00013,28.30909]
[1776211798849,41.98,74656.0,0.5,-0.53772,0.00013,28.30533]
[1776211798886,41.98,74656.0,0.5,-0.53772,0.00013,28.30533]
[1776211799147,41.98,74655.99,0.5,-0.53772,0.00013,28.30532]
[1776211799199,41.98,74655.99,0.5,-0.53772,0.00013,28.30532]
[1776211799300,41.98,74661.3,0.5,-0.53701,0.00013,28.31207]
[1776211800443,41.98,74661.3,0.5,-0.53701,0.00013,28.31207]
[1776211800615,41.98,74661.3,0.5,-0.53701,0.00013,28.31207]
[1776211802870,41.98,74656.62,0.5,-0.53763,0.00013,28.30615]
[1776211803069,41.98,74654.4,0.5,-0.53792,0.00013,28.30333]
[1776211803489,41.98,74654.4,0.5,-0.53792,0.00013,28.30333]
[1776211804381,41.98,74649.58,0.5,-0.53856,0.00013,28.29713]
[1776211804425,41.98,74649.58,0.5,-0.53856,0.00013,28.29713]
[1776211805910,41.98,74646.3,0.5,-0.539,0.00013,28.29287]
[1776211807036,41.99,74642.92,0.5,-0.53944,0.00013,28.28846]
[1776211807096,41.99,74642.92,0.5,-0.53944,0.00013,28.28846]
[1776211807241,41.99,74642.92,0.5,-0.53944,0.00013,28.28846]
[1776211807840,41.99,74642.92,0.5,-0.53944,0.00013,28.28846]
[1776211807271,41.99,74637.36,0.5,-0.54018,0.00013,28.2811]
[1776211808304,41.99,74637.36,0.5,-0.54018,0.00013,28.2811]
[1776211808576,41.99,74637.36,0.5,-0.54018,0.00013,28.2811]
[1776211808624,41.98,74631.05,0.5,-0.54102,0.00013,28.27262]
[1776211808961,41.98,74631.05,0.5,-0.54102,0.00013,28.27262]
[1776211809242,41.98,74623.4,0.5,-0.54203,0.00013,28.26218]
[1776211810508,41.98,74623.4,0.5,-0.54203,0.00013,28.26218]
[1776211810565,41.98,74617.42,0.5,-0.54283,0.00013,28.25389]
[1776211811346,41.98,74612.21,0.5,-0.54352,0.00013,28.24659]
[1776211815113,41.99,74611.84,0.5,-0.54356,0.00013,28.24609]
[1776211815151,41.99,74611.84,0.5,-0.54356,0.00013,28.24609]
[1776211815183,41.99,74611.84,0.5,-0.54356,0.00013,28.24609]
[1776211815224,41.99,74611.84,0.5,-0.54356,0.00013,28.24609]
[1776211815539,41.99,74616.85,0.5,-0.5429,0.00013,28.25313]
[1776211816301,41.99,74624.88,0.5,-0.54183,0.00013,28.26424]
[1776211817193,41.99,74624.88,0.5,-0.54183,0.00013,28.26424]
[1776211817244,41.99,74624.88,0.5,-0.54183,0.00013,28.26424]
[1776211817308,41.99,74626.43,0.5,-0.54163,0.00013,28.26636]
[1776211819327,41.99,74619.53,0.5,-0.54254,0.00013,28.25685]
[1776211820290,41.99,74619.53,0.5,-0.54254,0.00013,28.25685]
[1776211820334,41.99,74618.82,0.5,-0.54264,0.00013,28.25586]
[1776211821794,41.99,74618.82,0.5,-0.54264,0.00013,28.25586]
[1776211821894,41.99,74619.32,0.5,-0.54257,0.00013,28.25655]
[1776211823711,41.99,74617.33,0.5,-0.54284,0.00013,28.25378]
[1776211825109,41.99,74612.0,0.5,-0.54354,0.00013,28.24631]
[1776211825762,41.99,74612.0,0.5,-0.54354,0.00013,28.24631]
[1776211825795,41.99,74612.0,0.5,-0.54354,0.00013,28.24631]
[1776211825834,41.99,74606.74,0.5,-0.54424,0.00013,28.23885]
[1776211827282,41.99,74607.16,0.5,-0.54418,0.00013,28.23945]
[1776211827496,41.99,74609.4,0.5,-0.54389,0.00013,28.24264]
[1776211828390,41.99,74614.9,0.5,-0.54316,0.00013,28.2504]
[1776211832506,41.99,74616.5,0.5,-0.54295,0.00013,28.24964]
[1776211832610,41.99,74616.5,0.5,-0.54295,0.00013,28.24964]
[1776211836880,41.99,74611.97,0.5,-0.54355,0.00013,28.24327]
[1776211840164,41.99,74605.74,0.5,-0.54438,0.00013,28.23444]
[1776211845509,41.99,74610.0,0.5,-0.54381,0.00013,28.24051]
[1776211849773,41.99,74614.27,0.5,-0.54324,0.00013,28.24654]
[1776211850215,41.99,74612.09,0.5,-0.54353,0.00013,28.24347]
[1776211850848,41.99,74612.09,0.5,-0.54353,0.00013,28.24347]
[1776211851551,41.99,74604.29,0.5,-0.54457,0.00013,28.23238]
[1776211853522,41.99,74599.97,0.5,-0.54514,0.00013,28.22616]
[1776211854177,41.99,74598.05,0.5,-0.54539,0.00013,28.22338]
[1776211855805,41.99,74602.66,0.5,-0.54478,0.00013,28.23006]
[1776211856081,41.99,74601.02,0.5,-0.545,0.00013,28.2277]
[1776211856424,41.99,74601.02,0.5,-0.545,0.00013,28.2277]
[1776211856917,41.99,74601.02,0.5,-0.545,0.00013,28.2277]
[1776211856943,41.99,74589.15,0.5,-0.54657,0.00013,28.21033]
[1776211857243,41.99,74589.15,0.5,-0.54657,0.00013,28.21033]
[1776211857388,41.99,74589.15,0.5,-0.54657,0.00013,28.21033]
[1776211857497,41.99,74589.15,0.5,-0.54657,0.00013,28.21033]
[1776211858568,41.99,74584.23,0.5,-0.54722,0.00013,28.203]
[1776211858624,41.99,74584.23,0.5,-0.54722,0.00013,28.203]
[1776211858917,41.99,74584.23,0.5,-0.54722,0.00013,28.203]
[1776211859087,41.99,74584.45,0.5,-0.54719,0.00013,28.20334]
[1776211859637,41.99,74584.45,0.5,-0.54719,0.00013,28.20334]
[1776211860274,42.0,74584.97,0.5,-0.54712,0.00013,28.20413]
[1776211860572,42.0,74584.97,0.5,-0.54712,0.00013,28.20413]
[1776211861898,42.0,74584.78,0.5,-0.54714,0.00013,28.20386]
[1776211862411,42.0,74584.23,0.5,-0.54721,0.00013,28.20305]
[1776211862659,42.0,74584.23,0.5,-0.54721,0.00013,28.20305]
[1776211863135,42.0,74582.51,0.5,-0.54744,0.00013,28.20048]
[1776211867584,42.0,74586.56,0.5,-0.5469,0.00013,28.20657]
[1776211867635,42.0,74586.56,0.5,-0.5469,0.00013,28.20657]
[1776211870367,42.0,74581.29,0.5,-0.5476,0.00013,28.19871]
[1776211871484,42.0,74581.8,0.5,-0.54753,0.00013,28.19948]
[1776211871832,42.0,74581.8,0.5,-0.54753,0.00013,28.19948]
[1776211872361,42.0,74583.02,0.5,-0.54736,0.00013,28.20133]
[1776211872712,42.0,74583.02,0.5,-0.54736,0.00013,28.20133]
[1776211873175,42.01,74582.39,0.5,-0.54745,0.00013,28.20039]
[1776211874720,42.01,74571.36,0.5,-0.5489,0.00013,28.18365]
[1776211879774,42.01,74573.05,0.5,-0.54868,0.00013,28.18629]
[1776211879821,42.01,74573.05,0.5,-0.54868,0.00013,28.18629]
[1776211880676,42.01,74575.97,0.5,-0.54829,0.00013,28.19076]
[1776211880861,42.01,74575.97,0.5,-0.54829,0.00013,28.19076]
[1776211880914,42.01,74575.97,0.5,-0.54829,0.00013,28.19076]
[1776211880931,42.01,74586.96,0.5,-0.54683,0.00013,28.20731]
[1776211881016,42.01,74586.96,0.5,-0.54683,0.00013,28.20731]
[1776211881187,42.01,74586.96,0.5,-0.54683,0.00013,28.20731]
[1776211881742,42.01,74586.96,0.5,-0.54683,0.00013,28.20731]
[1776211881773,42.01,74611.94,0.5,-0.54352,0.00013,28.24351]
[1776211882986,42.01,74617.37,0.5,-0.5428,0.00013,28.25112]
[1776211888822,42.01,74618.41,0.5,-0.54267,0.00013,28.25255]
[1776211889025,42.01,74618.41,0.5,-0.54267,0.00013,28.25255]
[1776211889829,42.01,74628.82,0.5,-0.54129,0.00013,28.26685]
[1776211892216,42.01,74631.93,0.5,-0.54088,0.00013,28.26805]
[1776211896066,42.01,74633.19,0.5,-0.54071,0.00013,28.26976]
[1776211896103,42.01,74633.19,0.5,-0.54071,0.00013,28.26976]
[1776211896357,42.01,74633.19,0.5,-0.54071,0.00013,28.26976]
[1776211896924,42.01,74633.19,0.5,-0.54071,0.00013,28.26976]
[1776211896994,42.01,74633.19,0.5,-0.54071,0.00013,28.26976]
[1776211897000,42.01,74617.85,0.5,-0.54275,0.00013,28.24876]
[1776211897054,42.01,74617.85,0.5,-0.54275,0.00013,28.24876]
[1776211897321,42.01,74617.85,0.5,-0.54275,0.00013,28.24876]
[1776211897333,42.01,74617.85,0.5,-0.54275,0.00013,28.24876]
[1776211897885,42.01,74608.17,0.5,-0.54403,0.00013,28.23515]
[1776211898086,42.01,74608.17,0.5,-0.54403,0.00013,28.23515]
[1776211898228,42.01,74608.17,0.5,-0.54403,0.00013,28.23515]
[1776211898247,42.01,74608.17,0.5,-0.54403,0.00013,28.23515]
[1776211898892,42.01,74588.9,0.5,-0.54658,0.00013,28.20717]
[1776211899899,42.01,74578.68,0.5,-0.54794,0.00013,28.19187]
[1776211900119,42.01,74578.68,0.5,-0.54794,0.00013,28.19187]
[1776211901599,42.01,74580.23,0.5,-0.54773,0.00013,28.1942]
[1776211902147,42.01,74581.8,0.5,-0.54752,0.00013,28.19656]
[1776211902230,42.01,74581.8,0.5,-0.54752,0.00013,28.19656]
[1776211903667,42.01,74581.93,0.5,-0.54751,0.00013,28.19675]
[1776211904557,42.01,74582.22,0.5,-0.54747,0.00013,28.19718]
[1776211905294,42.01,74582.9,0.5,-0.54738,0.00013,28.1982]
[1776211905331,42.01,74582.9,0.5,-0.54738,0.00013,28.1982]
[1776211906189,42.01,74586.06,0.5,-0.54696,0.00013,28.20292]
[1776211906948,42.01,74597.51,0.5,-0.54544,0.00013,28.2198]
[1776211907363,42.01,74597.51,0.5,-0.54544,0.00013,28.2198]
[1776211908541,42.01,74602.24,0.5,-0.54482,0.00013,28.22665]
[1776211909635,42.01,74605.6,0.5,-0.54437,0.00013,28.23148]
[1776211909667,42.01,74605.6,0.5,-0.54437,0.00013,28.23148]
[1776211909734,42.01,74605.6,0.5,-0.54437,0.00013,28.23148]
[1776211909740,42.01,74605.6,0.5,-0.54437,0.00013,28.23148]
[1776211909857,42.01,74605.6,0.5,-0.54437,0.00013,28.23148]
[1776211909972,42.01,74617.2,0.5,-0.54283,0.00013,28.24787]
[1776211910263,42.01,74617.2,0.5,-0.54283,0.00013,28.24787]
[1776211910275,42.01,74617.2,0.5,-0.54283,0.00013,28.24787]
[1776211910481,42.01,74617.2,0.5,-0.54283,0.00013,28.24787]
[1776211910979,42.01,74631.58,0.5,-0.54093,0.00013,28.26759]
[1776211911986,42.01,74635.19,0.5,-0.54045,0.00013,28.27244]
[1776211913972,42.01,74634.98,0.5,-0.54048,0.00013,28.27215]
[1776211919035,42.0,74635.7,0.5,-0.54039,0.00013,28.27306]
[1776211919800,42.0,74635.7,0.5,-0.54039,0.00013,28.27306]
[1776211925077,42.0,74635.38,0.5,-0.54044,0.00013,28.27259]
[1776211929973,42.0,74635.08,0.5,-0.54048,0.00013,28.27216]
[1776211930032,42.0,74635.08,0.5,-0.54048,0.00013,28.27216]
[1776211930038,41.99,74635.08,0.5,-0.54048,0.00013,28.27215]
[1776211931839,41.99,74635.08,0.5,-0.54048,0.00013,28.27215]
[1776211932132,41.99,74628.09,0.5,-0.54141,0.00013,28.26269]
[1776211933719,41.99,74622.32,0.5,-0.54218,0.00013,28.25477]
[1776211936013,41.99,74631.62,0.5,-0.54094,0.00013,28.26747]
[1776211940618,41.99,74629.56,0.5,-0.54122,0.00013,28.26466]
[1776211940704,41.99,74629.57,0.5,-0.54122,0.00013,28.26466]
[1776211941336,41.99,74629.57,0.5,-0.54122,0.00013,28.26466]
[1776211941523,41.99,74629.57,0.5,-0.54122,0.00013,28.26466]
[1776211941571,41.99,74629.57,0.5,-0.54122,0.00013,28.26466]
[1776211942717,41.99,74625.04,0.5,-0.54182,0.00013,28.25848]
[1776211942788,41.99,74625.04,0.5,-0.54182,0.00013,28.25848]
[1776211942841,41.99,74625.04,0.5,-0.54182,0.00013,28.25848]
[1776211942908,41.99,74625.04,0.5,-0.54182,0.00013,28.25848]
[1776211945993,41.99,74622.95,0.5,-0.5421,0.00013,28.2556]
[1776211946067,41.99,74622.8,0.5,-0.54212,0.00013,28.25539]
[1776211947481,41.99,74628.09,0.5,-0.54142,0.00013,28.26262]
[1776211950667,41.99,74626.88,0.5,-0.54158,0.00013,28.26097]
[1776211950881,41.99,74626.88,0.5,-0.54158,0.00013,28.26097]
[1776211950988,41.98,74627.22,0.5,-0.54154,0.00013,28.26142]
[1776211951266,41.98,74633.64,0.5,-0.54069,0.00013,28.26712]
[1776211954875,41.98,74633.34,0.5,-0.54073,0.00013,28.26671]
[1776211955902,41.98,74630.74,0.5,-0.54108,0.00013,28.2632]
[1776211957716,41.98,74632.42,0.5,-0.54086,0.00013,28.26546]
[1776211958920,41.98,74630.03,0.5,-0.54118,0.00013,28.26222]
[1776211959219,41.98,74629.29,0.5,-0.54127,0.00013,28.26121]
[1776211959313,41.98,74629.29,0.5,-0.54127,0.00013,28.26121]
[1776211959971,41.98,74629.29,0.5,-0.54127,0.00013,28.26121]
[1776211960235,41.98,74631.0,0.5,-0.54105,0.00013,28.26352]
[1776211960276,41.98,74631.0,0.5,-0.54105,0.00013,28.26352]
[1776211960973,41.98,74641.82,0.5,-0.53961,0.00013,28.27797]
[1776211961291,41.98,74641.82,0.5,-0.53961,0.00013,28.27797]
[1776211962007,41.98,74641.82,0.5,-0.53961,0.00013,28.27797]
[1776211962019,41.98,74649.01,0.5,-0.53866,0.00013,28.28738]
[1776211962240,41.98,74649.01,0.5,-0.53866,0.00013,28.28738]
[1776211962766,41.98,74637.36,0.5,-0.54021,0.00013,28.27205]
[1776211963428,41.98,74637.36,0.5,-0.54021,0.00013,28.27205]
[1776211963784,41.98,74637.36,0.5,-0.54021,0.00013,28.27205]
[1776211963878,41.98,74621.96,0.5,-0.54225,0.00013,28.25114]
[1776211965817,41.98,74618.24,0.5,-0.54274,0.00013,28.246]
[1776211966144,41.98,74618.24,0.5,-0.54274,0.00013,28.246]
[1776211971899,41.98,74617.71,0.5,-0.54281,0.00013,28.24531]
[1776211971942,41.98,74617.71,0.5,-0.54281,0.00013,28.24531]
[1776211972425,41.99,74602.96,0.5,-0.54476,0.00013,28.22443]
[1776211974085,41.99,74595.16,0.5,-0.54579,0.00013,28.21312]
[1776211975353,41.99,74592.68,0.5,-0.54612,0.00013,28.20948]
[1776211975453,41.99,74592.68,0.5,-0.54612,0.00013,28.20948]
[1776211975494,41.99,74592.68,0.5,-0.54612,0.00013,28.20948]
[1776211975578,41.99,74592.68,0.5,-0.54612,0.00013,28.20948]
[1776211976386,41.99,74592.47,0.5,-0.54615,0.00013,28.20919]
[1776211976644,41.99,74592.47,0.5,-0.54615,0.00013,28.20919]
[1776211978568,41.99,74585.47,0.5,-0.54707,0.00013,28.19882]
[1776211980661,41.99,74582.83,0.5,-0.54742,0.00013,28.19488]
[1776211986523,41.99,74582.47,0.5,-0.54747,0.00013,28.19435]
[1776211991558,41.99,74580.19,0.5,-0.54777,0.00013,28.19093]
[1776211996593,41.99,74577.26,0.5,-0.54815,0.00013,28.18651]
[1776211998798,42.0,74571.22,0.5,-0.54895,0.00013,28.17729]
[1776212004873,42.0,74570.44,0.5,-0.54905,0.00013,28.17612]
[1776212011896,42.0,74571.12,0.5,-0.54896,0.00013,28.1772]
[1776212011935,42.0,74571.12,0.5,-0.54896,0.00013,28.17422]
[1776212012342,42.0,74571.12,0.5,-0.54896,0.00013,28.17422]
[1776212012492,42.0,74571.12,0.5,-0.54896,0.00013,28.17422]
[1776212012744,42.0,74571.12,0.5,-0.54896,0.00013,28.17422]
[1776212012753,42.0,74571.12,0.5,-0.54896,0.00013,28.17422]
[1776212012826,42.0,74550.37,0.5,-0.55171,0.00013,28.14163]
[1776212013712,42.0,74537.98,0.5,-0.55335,0.00013,28.12156]
[1776212015726,42.0,74536.91,0.5,-0.55349,0.00013,28.11981]
[1776212018400,42.0,74536.59,0.5,-0.55353,0.00013,28.11929]
[1776212019819,42.0,74536.59,0.5,-0.55353,0.00013,28.11929]
[1776212020830,42.0,74526.6,0.5,-0.55486,0.00013,28.10272]
[1776212022928,42.0,74525.55,0.5,-0.55499,0.00013,28.10096]
[1776212024791,42.0,74531.85,0.5,-0.55416,0.00013,28.11149]
[1776212026905,42.0,74530.83,0.5,-0.55429,0.00013,28.10979]
[1776212027813,42.0,74539.12,0.5,-0.5532,0.00013,28.12346]
[1776212028911,42.0,74539.12,0.5,-0.5532,0.00013,28.12346]
[1776212029012,42.0,74539.12,0.5,-0.5532,0.00013,28.12346]
[1776212029102,42.0,74543.2,0.5,-0.55266,0.00013,28.13012]
[1776212030834,42.0,74549.89,0.5,-0.55177,0.00013,28.1409]
[1776212033611,42.0,74550.6,0.5,-0.55168,0.00013,28.14203]
[1776212036305,42.0,74556.55,0.5,-0.5509,0.00013,28.15146]
[1776212036875,42.0,74554.59,0.5,-0.55116,0.00013,28.14834]
[1776212037965,42.0,74554.59,0.5,-0.55116,0.00013,28.14834]
[1776212043925,41.99,74553.91,0.5,-0.55125,0.00013,28.14719]
[1776212046235,41.99,74553.19,0.5,-0.55135,0.00013,28.14602]
[1776212046395,41.99,74553.19,0.5,-0.55135,0.00013,28.14602]
[1776212046945,41.99,74559.52,0.5,-0.55052,0.00013,28.15604]
[1776212047539,41.99,74559.52,0.5,-0.55052,0.00013,28.15604]
[1776212047953,41.99,74565.23,0.5,-0.54976,0.00013,28.16497]
[1776212052107,41.99,74566.82,0.5,-0.54955,0.00013,28.16742]
[1776212052989,41.99,74562.04,0.5,-0.55019,0.00013,28.15994]
[1776212058027,41.98,74556.56,0.5,-0.55092,0.00013,28.15125]
[1776212063062,41.98,74551.51,0.5,-0.5516,0.00013,28.14315]
[1776212068097,41.98,74553.42,0.5,-0.55135,0.00013,28.14615]
[1776212070371,41.98,74552.92,0.5,-0.55142,0.00013,28.14534]
[1776212071117,41.98,74560.45,0.5,-0.55043,0.00013,28.15425]
[1776212073135,41.97,74565.69,0.5,-0.54973,0.00013,28.16242]
[1776212078170,41.97,74567.9,0.5,-0.54945,0.00013,28.16581]
[1776212080518,41.97,74567.92,0.5,-0.54944,0.00013,28.16584]
[1776212081193,41.97,74567.82,0.5,-0.54946,0.00013,28.16568]
[1776212086227,41.97,74566.06,0.5,-0.54969,0.00013,28.16294]
[1776212091262,41.97,74564.64,0.5,-0.54988,0.00013,28.16072]
[1776212092442,41.97,74564.64,0.5,-0.54988,0.00013,28.16072]
[1776212092590,41.97,74564.64,0.5,-0.54988,0.00013,28.16072]
[1776212093916,41.97,74564.55,0.5,-0.54989,0.00013,28.16058]
[1776212093939,41.97,74566.69,0.5,-0.54961,0.00013,28.16391]
[1776212094250,41.97,74566.69,0.5,-0.54961,0.00013,28.16391]
[1776212094283,41.97,74568.16,0.5,-0.54941,0.00013,28.16619]
[1776212098611,41.97,74567.49,0.5,-0.5495,0.00013,28.16516]
[1776212098706,41.97,74567.21,0.5,-0.54954,0.00013,28.16473]
[1776212099300,41.97,74567.21,0.5,-0.54954,0.00013,28.16473]
[1776212099350,41.97,74567.21,0.5,-0.54954,0.00013,28.16473]
[1776212099377,41.97,74573.4,0.5,-0.54872,0.00013,28.17428]
[1776212100968,41.97,74583.28,0.5,-0.54741,0.00013,28.18929]
[1776212101432,41.97,74583.28,0.5,-0.54741,0.00013,28.18929]
[1776212102874,41.97,74585.88,0.5,-0.54706,0.00013,28.19319]
[1776212102907,41.97,74585.88,0.5,-0.54706,0.00013,28.19319]
[1776212102930,41.97,74585.88,0.5,-0.54706,0.00013,28.19319]
[1776212103011,41.97,74578.5,0.5,-0.54804,0.00013,28.18209]
[1776212103969,41.97,74578.5,0.5,-0.54804,0.00013,28.18209]
[1776212104454,41.97,74574.88,0.5,-0.54852,0.00013,28.17659]
[1776212104624,41.97,74563.98,0.5,-0.54996,0.00013,28.15975]
[1776212105360,41.97,74553.89,0.5,-0.5513,0.00013,28.14385]
[1776212106368,41.97,74547.87,0.5,-0.5521,0.00013,28.13419]
[1776212111403,41.97,74548.43,0.5,-0.55203,0.00013,28.13506]
[1776212114150,41.97,74548.15,0.5,-0.55206,0.00013,28.1346]
[1776212114343,41.97,74547.93,0.5,-0.55209,0.00013,28.13424]
[1776212115106,41.97,74547.93,0.5,-0.55209,0.00013,28.13424]
[1776212115204,41.97,74547.93,0.5,-0.55209,0.00013,28.13424]
[1776212116163,41.97,74529.32,0.5,-0.55456,0.00013,28.10372]
[1776212116438,41.97,74523.59,0.5,-0.55532,0.00013,28.0941]
[1776212117540,41.97,74523.59,0.5,-0.55532,0.00013,28.0941]
[1776212118323,41.97,74523.22,0.5,-0.55537,0.00013,28.09348]
[1776212119084,41.97,74523.22,0.5,-0.55537,0.00013,28.09348]
[1776212120163,41.97,74524.35,0.5,-0.55522,0.00013,28.0954]
[1776212123693,41.97,74528.06,0.5,-0.55472,0.00013,28.10164]
[1776212124205,41.97,74528.06,0.5,-0.55472,0.00013,28.10164]
[1776212125391,41.97,74523.5,0.5,-0.55533,0.00013,28.09398]
[1776212125593,41.97,74523.5,0.5,-0.55533,0.00013,28.09398]
[1776212126967,41.97,74522.46,0.5,-0.55546,0.00013,28.09223]
[1776212127287,41.97,74522.9,0.5,-0.5554,0.00013,28.09298]
[1776212131761,41.97,74524.49,0.5,-0.55519,0.00013,28.09568]
[1776212132756,41.97,74524.79,0.5,-0.55516,0.00013,28.09318]
[1776212133458,41.97,74522.94,0.5,-0.5554,0.00013,28.09007]
[1776212136125,41.98,74521.31,0.5,-0.55562,0.00013,28.08733]
[1776212139606,41.98,74515.37,0.5,-0.5564,0.00013,28.07724]
[1776212141593,41.98,74515.5,0.5,-0.55638,0.00013,28.07747]
[1776212142360,41.98,74516.12,0.5,-0.5563,0.00013,28.07854]
[1776212147661,41.98,74517.91,0.5,-0.55606,0.00013,28.08164]
[1776212148840,41.98,74517.91,0.5,-0.55606,0.00013,28.08164]
[1776212154711,41.98,74514.56,0.5,-0.5565,0.00013,28.07597]
[1776212157734,41.98,74511.69,0.5,-0.55687,0.00013,28.07106]
[1776212158739,41.99,74518.51,0.5,-0.55597,0.00013,28.08275]
[1776212165788,41.99,74521.04,0.5,-0.55563,0.00013,28.08708]
[1776212166933,41.99,74521.04,0.5,-0.55563,0.00013,28.08708]
[1776212167254,41.99,74521.04,0.5,-0.55563,0.00013,28.08708]
[1776212170545,41.99,74521.81,0.5,-0.55553,0.00013,28.0884]
[1776212175860,41.99,74515.67,0.5,-0.55634,0.00013,28.07799]
[1776212178954,41.99,74515.2,0.5,-0.5564,0.00013,28.0772]
[1776212178964,41.99,74515.2,0.5,-0.5564,0.00013,28.0772]
[1776212185928,41.99,74511.35,0.5,-0.5569,0.00013,28.07065]
[1776212188951,42.0,74510.7,0.5,-0.55699,0.00013,28.06955]
[1776212189294,42.0,74510.7,0.5,-0.55699,0.00013,28.06955]
[1776212191930,42.0,74510.6,0.5,-0.557,0.00013,28.06939]
[1776212192978,42.0,74523.92,0.5,-0.55524,0.00013,28.0891]
[1776212197006,42.0,74527.82,0.5,-0.55473,0.00013,28.09565]
[1776212200741,42.0,74531.87,0.5,-0.55419,0.00013,28.1024]
[1776212200847,42.0,74531.87,0.5,-0.55419,0.00013,28.1024]
[1776212200906,42.0,74531.87,0.5,-0.55419,0.00013,28.1024]
[1776212201040,42.0,74535.94,0.5,-0.55365,0.00013,28.10913]
[1776212202557,42.0,74540.18,0.5,-0.55309,0.00013,28.11608]
[1776212202672,42.0,74540.18,0.5,-0.55309,0.00013,28.11608]
[1776212203054,42.0,74536.54,0.5,-0.55357,0.00013,28.11011]
[1776212208167,42.0,74533.95,0.5,-0.55391,0.00013,28.10587]
[1776212210481,42.0,74533.86,0.5,-0.55392,0.00013,28.10574]
[1776212210497,42.0,74533.86,0.5,-0.55392,0.00013,28.10574]
[1776212212266,42.0,74524.54,0.5,-0.55515,0.00013,28.09021]
[1776212213396,42.0,74520.35,0.5,-0.55571,0.00013,28.08313]
[1776212219187,42.0,74520.6,0.5,-0.55567,0.00013,28.08358]
[1776212224222,42.0,74520.9,0.5,-0.55563,0.00013,28.08411]
[1776212230265,42.01,74520.8,0.5,-0.55564,0.00013,28.08397]
[1776212235300,42.01,74520.83,0.5,-0.55564,0.00013,28.08403]
[1776212240029,42.01,74520.93,0.5,-0.55562,0.00013,28.08421]
[1776212245370,42.01,74517.39,0.5,-0.55609,0.00013,28.07822]
[1776212249521,42.01,74516.89,0.5,-0.55615,0.00013,28.07737]
[1776212249605,42.01,74516.89,0.5,-0.55615,0.00013,28.07737]
[1776212250976,42.01,74516.89,0.5,-0.55615,0.00013,28.07737]
[1776212250996,42.01,74516.89,0.5,-0.55615,0.00013,28.07737]
[1776212251345,42.01,74529.72,0.5,-0.55446,0.00013,28.09599]
[1776212252239,42.01,74529.72,0.5,-0.55446,0.00013,28.09599]
[1776212252322,42.01,74541.21,0.5,-0.55294,0.00013,28.11491]
[1776212257460,42.01,74540.93,0.5,-0.55298,0.00013,28.11442]
[1776212263498,42.01,74532.18,0.5,-0.55414,0.00013,28.10008]
[1776212267110,42.01,74529.38,0.5,-0.55451,0.00013,28.09543]
[1776212267526,42.01,74522.68,0.5,-0.55539,0.00013,28.0842]
[1776212268532,42.01,74516.31,0.5,-0.55624,0.00013,28.07339]
[1776212270869,42.01,74513.72,0.5,-0.55658,0.00013,28.06896]
[1776212275159,42.01,74510.61,0.5,-0.55699,0.00013,28.06364]
[1776212275336,42.01,74510.61,0.5,-0.55699,0.00013,28.06364]
[1776212275406,42.01,74510.61,0.5,-0.55699,0.00013,28.06364]
[1776212275352,42.01,74510.57,0.5,-0.55699,0.00013,28.06358]
[1776212275582,42.01,74500.7,0.5,-0.5583,0.00013,28.04642]
[1776212277002,42.01,74495.5,0.5,-0.55899,0.00013,28.03723]
[1776212277787,42.01,74495.5,0.5,-0.55899,0.00013,28.03723]
[1776212278195,42.01,74492.3,0.5,-0.55941,0.00013,28.03154]
[1776212282306,42.01,74492.28,0.5,-0.55942,0.00013,28.03145]
[1776212282314,42.01,74492.28,0.5,-0.55942,0.00013,28.03145]
[1776212282425,42.01,74492.28,0.5,-0.55942,0.00013,28.03145]
[1776212282409,42.0,74491.78,0.5,-0.55949,0.00013,28.03052]
[1776212282638,42.0,74491.78,0.5,-0.55949,0.00013,28.03052]
[1776212282690,42.0,74491.78,0.5,-0.55949,0.00013,28.03052]
[1776212283215,42.0,74491.78,0.5,-0.55949,0.00013,28.03052]
[1776212283316,42.0,74481.9,0.5,-0.56079,0.00013,28.01275]
[1776212285300,42.0,74478.14,0.5,-0.56129,0.00013,28.00591]
[1776212285304,42.0,74478.14,0.5,-0.56129,0.00013,28.00591]
[1776212285384,42.01,74469.69,0.5,-0.56241,0.00013,27.99042]
[1776212286751,42.0,74469.18,0.5,-0.56247,0.00013,27.98946]
[1776212287181,42.0,74469.18,0.5,-0.56247,0.00013,27.98946]
[1776212290389,42.0,74472.14,0.5,-0.56209,0.00013,27.99489]
[1776212292555,42.0,74470.37,0.5,-0.56232,0.00013,27.9916]
[1776212295509,42.0,74465.83,0.5,-0.56292,0.00013,27.98319]
[1776212299656,42.0,74474.58,0.5,-0.56176,0.00013,27.99937]
[1776212301038,42.0,74468.28,0.5,-0.5626,0.00013,27.98777]
[1776212306805,42.0,74467.63,0.5,-0.56268,0.00013,27.98657]
[1776212311427,42.0,74468.0,0.5,-0.56263,0.00013,27.98726]
[1776212314581,42.0,74471.91,0.5,-0.56212,0.00013,27.99147]
[1776212315989,42.0,74471.8,0.5,-0.56214,0.00013,27.99128]
[1776212320858,42.01,74474.71,0.5,-0.56175,0.00013,27.99665]
[1776212325938,42.01,74467.94,0.5,-0.56264,0.00013,27.98419]
[1776212329381,42.01,74465.37,0.5,-0.56298,0.00013,27.97941]
[1776212329429,42.01,74465.37,0.5,-0.56298,0.00013,27.97941]
[1776212329585,42.01,74465.16,0.5,-0.56301,0.00013,27.97902]
[1776212334695,42.01,74463.89,0.5,-0.56318,0.00013,27.97663]
[1776212337523,42.0,74458.8,0.5,-0.56385,0.00013,27.96707]
[1776212338042,42.0,74450.68,0.5,-0.56492,0.00013,27.95168]
[1776212339053,42.0,74439.65,0.5,-0.56638,0.00013,27.93045]
[1776212339763,42.0,74439.65,0.5,-0.56638,0.00013,27.93045]
[1776212340565,42.0,74437.08,0.5,-0.56672,0.00013,27.92546]
[1776212340976,42.0,74437.08,0.5,-0.56672,0.00013,27.92546]
[1776212341581,42.0,74434.56,0.5,-0.56705,0.00013,27.92055]
[1776212341950,42.0,74434.56,0.5,-0.56705,0.00013,27.92055]
[1776212342056,42.0,74434.56,0.5,-0.56705,0.00013,27.92055]
[1776212343015,42.01,74432.4,0.5,-0.56733,0.00013,27.91632]
[1776212344088,42.01,74440.81,0.5,-0.56622,0.00013,27.93275]
[1776212345992,42.01,74441.41,0.5,-0.56614,0.00013,27.93391]
[1776212347066,42.01,74441.44,0.5,-0.56614,0.00013,27.93397]
[1776212348962,42.01,74440.53,0.5,-0.56626,0.00013,27.93222]
[1776212349122,42.01,74438.01,0.5,-0.56659,0.00013,27.92733]
[1776212351140,42.01,74434.05,0.5,-0.56711,0.00013,27.91959]
[1776212351203,42.01,74433.87,0.5,-0.56714,0.00013,27.91922]
[1776212352144,42.01,74440.83,0.5,-0.56622,0.00013,27.93278]
[1776212353666,42.01,74443.4,0.5,-0.56588,0.00013,27.93775]
[1776212353675,42.01,74443.4,0.5,-0.56588,0.00013,27.93775]
[1776212362214,42.01,74442.36,0.5,-0.56602,0.00013,27.93576]
[1776212367249,42.01,74442.25,0.5,-0.56603,0.00013,27.93556]
[1776212368363,42.01,74442.25,0.5,-0.56603,0.00013,27.93556]
[1776212369145,42.01,74442.25,0.5,-0.56603,0.00013,27.93556]
[1776212369403,42.01,74437.93,0.5,-0.5666,0.00013,27.92719]
[1776212370176,42.01,74437.93,0.5,-0.5666,0.00013,27.92719]
[1776212370270,42.01,74434.83,0.5,-0.56701,0.00013,27.92112]
[1776212375470,42.01,74433.54,0.5,-0.56719,0.00013,27.91559]
[1776212377238,42.01,74433.85,0.5,-0.56715,0.00013,27.91621]
[1776212377319,42.01,74433.18,0.5,-0.56724,0.00013,27.9149]
[1776212382354,42.0,74430.71,0.5,-0.56757,0.00013,27.90993]
[1776212387388,42.0,74430.52,0.5,-0.56761,0.00013,27.90943]
[1776212388953,42.0,74430.02,0.5,-0.56767,0.00013,27.90842]
[1776212388992,42.0,74430.02,0.5,-0.56767,0.00013,27.90842]
[1776212389060,42.0,74430.02,0.5,-0.56767,0.00013,27.90842]
[1776212389403,42.0,74433.84,0.5,-0.56717,0.00013,27.9159]
[1776212390409,42.0,74439.88,0.5,-0.56637,0.00013,27.92769]
[1776212391254,42.0,74439.88,0.5,-0.56637,0.00013,27.92769]
[1776212396454,42.0,74434.65,0.5,-0.56706,0.00013,27.91752]
[1776212398165,42.0,74434.55,0.5,-0.56708,0.00013,27.91733]
[1776212401489,42.0,74441.51,0.5,-0.56616,0.00013,27.9309]
[1776212401652,42.0,74441.51,0.5,-0.56616,0.00013,27.9309]
[1776212401907,42.0,74441.51,0.5,-0.56616,0.00013,27.9309]
[1776212402496,42.0,74447.86,0.5,-0.56532,0.00013,27.94313]
[1776212404510,42.0,74452.73,0.5,-0.56467,0.00013,27.95243]
[1776212409544,42.0,74453.26,0.5,-0.56461,0.00013,27.95341]
[1776212410043,42.0,74453.26,0.5,-0.56461,0.00013,27.95341]
[1776212410091,42.0,74453.26,0.5,-0.56461,0.00013,27.95341]
[1776212410554,42.0,74462.31,0.5,-0.56341,0.00013,27.97048]
[1776212410618,42.0,74462.31,0.5,-0.56341,0.00013,27.97048]
[1776212412329,42.0,74465.92,0.5,-0.56294,0.00013,27.97722]
[1776212415587,42.0,74471.04,0.5,-0.56226,0.00013,27.98667]
[1776212416554,42.0,74471.04,0.5,-0.56226,0.00013,27.98667]
[1776212422583,41.99,74466.39,0.5,-0.56288,0.00013,27.97804]
[1776212422877,41.99,74466.48,0.5,-0.56287,0.00013,27.97821]
[1776212423047,41.99,74466.48,0.5,-0.56287,0.00013,27.97821]
[1776212423240,41.99,74467.14,0.5,-0.56278,0.00013,27.97942]
[1776212423954,41.99,74485.51,0.5,-0.56035,0.00013,28.01304]
[1776212424755,41.99,74485.51,0.5,-0.56035,0.00013,28.01304]
[1776212424852,41.99,74491.67,0.5,-0.55954,0.00013,28.02407]
[1776212426877,41.99,74492.31,0.5,-0.55946,0.00013,28.02518]
[1776212426978,41.99,74491.82,0.5,-0.55953,0.00013,28.02426]
[1776212431261,41.99,74492.45,0.5,-0.55945,0.00013,28.02533]
[1776212431357,41.99,74492.45,0.5,-0.55945,0.00013,28.02533]
[1776212431857,41.98,74509.96,0.5,-0.55714,0.00013,28.05299]
[1776212433402,41.98,74509.96,0.5,-0.55714,0.00013,28.05299]
[1776212433455,41.98,74519.58,0.5,-0.55587,0.00013,28.06949]
[1776212435132,41.98,74520.49,0.5,-0.55575,0.00013,28.07104]
[1776212436743,41.98,74519.08,0.5,-0.55593,0.00013,28.06866]
[1776212438100,41.98,74516.97,0.5,-0.55621,0.00013,28.06506]
[1776212438104,41.98,74516.97,0.5,-0.55621,0.00013,28.06506]
[1776212438503,41.98,74516.97,0.5,-0.55621,0.00013,28.06506]
[1776212438749,41.99,74526.17,0.5,-0.55499,0.00013,28.08064]
[1776212443687,41.99,74525.93,0.5,-0.55502,0.00013,28.08025]
[1776212449329,41.99,74524.7,0.5,-0.55519,0.00013,28.0782]
[1776212449803,41.99,74522.1,0.5,-0.55553,0.00013,28.07383]
[1776212451575,41.99,74522.12,0.5,-0.55553,0.00013,28.07386]
[1776212451894,41.99,74523.18,0.5,-0.55539,0.00013,28.07565]
[1776212452812,41.99,74521.81,0.5,-0.55557,0.00013,28.07334]
[1776212453475,41.99,74521.81,0.5,-0.55557,0.00013,28.07334]
[1776212456351,41.99,74522.4,0.5,-0.55549,0.00013,28.07434]
[1776212458120,41.99,74514.49,0.5,-0.55653,0.00013,28.06089]
[1776212459408,41.99,74514.49,0.5,-0.55653,0.00013,28.06089]
[1776212460912,41.99,74504.69,0.5,-0.55783,0.00013,28.04396]
[1776212463419,41.99,74502.87,0.5,-0.55807,0.00013,28.0408]
[1776212468968,42.0,74502.59,0.5,-0.5581,0.00013,28.0404]
[1776212474003,42.0,74501.5,0.5,-0.55823,0.00013,28.03858]
[1776212477027,42.0,74494.09,0.5,-0.55921,0.00013,28.02551]
[1776212482063,42.0,74492.06,0.5,-0.55948,0.00013,28.02189]
[1776212483423,42.0,74492.06,0.5,-0.55948,0.00013,28.02189]
[1776212485630,42.0,74502.44,0.5,-0.55811,0.00013,28.04022]
[1776212486614,42.0,74502.44,0.5,-0.55811,0.00013,28.04022]
[1776212486091,42.0,74509.46,0.5,-0.55718,0.00013,28.05245]
[1776212487098,42.0,74517.1,0.5,-0.55617,0.00013,28.06557]
[1776212488105,42.0,74522.21,0.5,-0.55549,0.00013,28.07426]
[1776212489458,42.0,74522.21,0.5,-0.55549,0.00013,28.07426]
[1776212491764,42.0,74518.37,0.5,-0.556,0.00013,28.06476]
[1776212491844,42.0,74518.37,0.5,-0.556,0.00013,28.06476]
[1776212491970,42.0,74518.37,0.5,-0.556,0.00013,28.06476]
[1776212491986,42.0,74518.37,0.5,-0.556,0.00013,28.06476]
[1776212492345,42.0,74518.37,0.5,-0.556,0.00013,28.06476]
[1776212492423,42.0,74529.99,0.5,-0.55446,0.00013,28.08432]
[1776212492954,42.0,74529.99,0.5,-0.55446,0.00013,28.08432]
[1776212493009,42.0,74529.99,0.5,-0.55446,0.00013,28.08432]
[1776212493589,42.0,74529.99,0.5,-0.55446,0.00013,28.08432]
[1776212493649,42.0,74542.43,0.5,-0.55282,0.00013,28.1048]
[1776212494155,42.0,74537.06,0.5,-0.55353,0.00013,28.09602]
[1776212495396,42.0,74537.06,0.5,-0.55353,0.00013,28.09602]
[1776212496285,42.0,74540.47,0.5,-0.55308,0.00013,28.1016]
[1776212496503,42.0,74540.47,0.5,-0.55308,0.00013,28.1016]
[1776212498183,42.0,74546.12,0.5,-0.55233,0.00013,28.11076]
[1776212503190,42.0,74548.04,0.5,-0.55208,0.00013,28.11383]
[1776212503223,42.0,74548.04,0.5,-0.55208,0.00013,28.11383]
[1776212503412,42.0,74548.04,0.5,-0.55208,0.00013,28.11383]
[1776212503495,42.0,74549.51,0.5,-0.55188,0.00013,28.11619]
[1776212504006,42.0,74549.51,0.5,-0.55188,0.00013,28.11619]
[1776212504225,42.0,74562.73,0.5,-0.55013,0.00013,28.13714]
[1776212505231,42.0,74568.63,0.5,-0.54935,0.00013,28.14631]
[1776212506397,42.0,74568.63,0.5,-0.54935,0.00013,28.14631]
[1776212512281,41.99,74572.59,0.5,-0.54884,0.00013,28.15232]
[1776212515044,41.99,74572.89,0.5,-0.5488,0.00013,28.15276]
[1776212515059,41.99,74572.89,0.5,-0.5488,0.00013,28.15276]
[1776212515062,41.99,74572.89,0.5,-0.5488,0.00013,28.15276]
[1776212515127,41.99,74572.89,0.5,-0.5488,0.00013,28.15276]
[1776212516555,41.99,74570.85,0.5,-0.54907,0.00013,28.14962]
[1776212517743,41.99,74570.21,0.5,-0.54916,0.00013,28.14863]
[1776212520762,41.99,74569.91,0.5,-0.5492,0.00013,28.14815]
[1776212521355,41.99,74579.63,0.5,-0.54791,0.00013,28.163]
[1776212522273,41.99,74579.63,0.5,-0.54791,0.00013,28.163]
[1776212522361,41.99,74594.95,0.5,-0.54587,0.00013,28.18583]
[1776212523350,41.99,74594.95,0.5,-0.54587,0.00013,28.18583]
[1776212523612,41.99,74594.95,0.5,-0.54587,0.00013,28.18583]
[1776212523713,41.99,74597.37,0.5,-0.54555,0.00013,28.18938]
[1776212525597,41.99,74596.5,0.5,-0.54567,0.00013,28.18811]
[1776212527352,41.99,74596.98,0.5,-0.5456,0.00013,28.18883]
[1776212528492,41.99,74597.59,0.5,-0.54552,0.00013,28.18972]
[1776212529857,41.99,74604.35,0.5,-0.54462,0.00013,28.19951]
[1776212535355,42.0,74610.06,0.5,-0.54386,0.00013,28.20768]
[1776212535454,42.0,74615.89,0.5,-0.54309,0.00013,28.21589]
[1776212536459,42.0,74622.2,0.5,-0.54225,0.00013,28.22467]
[1776212539173,41.99,74623.43,0.5,-0.54209,0.00013,28.22635]
[1776212539526,41.99,74623.43,0.5,-0.54209,0.00013,28.22635]
[1776212539531,41.99,74620.97,0.5,-0.54242,0.00013,28.22295]
[1776212545522,41.99,74618.95,0.5,-0.54268,0.00013,28.22014]
[1776212550557,41.99,74619.71,0.5,-0.54259,0.00013,28.22119]
[1776212555592,41.99,74618.71,0.5,-0.54273,0.00013,28.21679]
[1776212556835,41.99,74618.82,0.5,-0.54271,0.00013,28.21694]
[1776212557411,41.99,74618.82,0.5,-0.54271,0.00013,28.21694]
[1776212559773,41.99,74618.57,0.5,-0.54274,0.00013,28.21659]
[1776212560627,41.99,74620.54,0.5,-0.54248,0.00013,28.21932]
[1776212562641,41.99,74628.82,0.5,-0.54138,0.00013,28.23069]
[1776212562940,41.99,74628.82,0.5,-0.54138,0.00013,28.23069]
[1776212568684,41.99,74634.0,0.5,-0.5407,0.00013,28.23766]
[1776212569050,41.99,74634.0,0.5,-0.5407,0.00013,28.23766]
[1776212569227,41.99,74634.0,0.5,-0.5407,0.00013,28.23766]
[1776212569340,41.99,74634.0,0.5,-0.5407,0.00013,28.23766]
[1776212569691,41.99,74641.96,0.5,-0.53964,0.00013,28.24826]
[1776212570039,41.99,74641.96,0.5,-0.53964,0.00013,28.24826]
[1776212570048,41.99,74641.96,0.5,-0.53964,0.00013,28.24826]
[1776212570697,41.99,74656.99,0.5,-0.53765,0.00013,28.26773]
[1776212571705,41.99,74657.58,0.5,-0.53757,0.00013,28.26848]
[1776212573216,41.99,74657.42,0.5,-0.53759,0.00013,28.26828]
[1776212575369,41.98,74657.04,0.5,-0.53764,0.00013,28.26778]
[1776212575514,41.98,74657.04,0.5,-0.53764,0.00013,28.26778]
[1776212575679,41.98,74657.04,0.5,-0.53764,0.00013,28.26778]
[1776212575733,41.98,74663.44,0.5,-0.53679,0.00013,28.27585]
[1776212576137,41.98,74663.44,0.5,-0.53679,0.00013,28.27585]
[1776212576739,41.98,74670.96,0.5,-0.53579,0.00013,28.28519]
[1776212578662,41.98,74673.08,0.5,-0.53551,0.00013,28.28779]
[1776212579233,41.98,74671.24,0.5,-0.53575,0.00013,28.28554]
[1776212581782,41.98,74676.93,0.5,-0.535,0.00013,28.29246]
[1776212587264,41.98,74678.38,0.5,-0.53481,0.00013,28.29422]
[1776212587484,41.98,74678.38,0.5,-0.53481,0.00013,28.29422]
[1776212587534,41.98,74678.38,0.5,-0.53481,0.00013,28.29422]
[1776212587880,41.98,74677.23,0.5,-0.53496,0.00013,28.29284]
[1776212588205,41.98,74677.23,0.5,-0.53496,0.00013,28.29284]
[1776212588418,41.98,74677.23,0.5,-0.53496,0.00013,28.29284]
[1776212588595,41.98,74677.23,0.5,-0.53496,0.00013,28.29284]
[1776212588677,41.98,74677.23,0.5,-0.53496,0.00013,28.29284]
[1776212588730,41.99,74667.13,0.5,-0.5363,0.00013,28.28047]
[1776212589473,41.99,74667.13,0.5,-0.5363,0.00013,28.28047]
[1776212589573,41.99,74667.13,0.5,-0.5363,0.00013,28.28047]
[1776212589714,41.99,74649.42,0.5,-0.53865,0.00013,28.258]
[1776212589885,41.99,74649.42,0.5,-0.53865,0.00013,28.258]
[1776212589947,41.99,74640.35,0.5,-0.53986,0.00013,28.24612]
[1776212592126,41.98,74637.82,0.5,-0.5402,0.00013,28.24274]
[1776212592660,41.98,74637.82,0.5,-0.5402,0.00013,28.24274]
[1776212593043,41.98,74640.32,0.5,-0.53987,0.00013,28.24605]
[1776212593366,41.98,74640.32,0.5,-0.53987,0.00013,28.24605]
[1776212593717,41.98,74640.32,0.5,-0.53987,0.00013,28.24605]
[1776212593770,41.98,74640.32,0.5,-0.53987,0.00013,28.24605]
[1776212593752,41.98,74650.0,0.5,-0.53858,0.00013,28.25873]
[1776212594142,41.98,74650.0,0.5,-0.53858,0.00013,28.25873]
[1776212594512,41.98,74650.0,0.5,-0.53858,0.00013,28.25873]
[1776212594602,41.98,74650.0,0.5,-0.53858,0.00013,28.25873]
[1776212594865,41.98,74650.22,0.5,-0.53855,0.00013,28.25902]
[1776212595214,41.98,74650.22,0.5,-0.53855,0.00013,28.25902]
[1776212595686,41.98,74650.22,0.5,-0.53855,0.00013,28.25902]
[1776212596214,41.98,74645.75,0.5,-0.53914,0.00013,28.2532]
[1776212598900,41.98,74639.97,0.5,-0.53992,0.00013,28.24557]
[1776212602928,41.98,74628.55,0.5,-0.54144,0.00013,28.23019]
[1776212604942,41.98,74622.83,0.5,-0.5422,0.00013,28.22234]
[1776212605948,41.98,74628.52,0.5,-0.54144,0.00013,28.23014]
[1776212606881,41.98,74628.52,0.5,-0.54144,0.00013,28.23014]
[1776212606957,41.98,74636.21,0.5,-0.54042,0.00013,28.24051]
[1776212608092,41.98,74636.21,0.5,-0.54042,0.00013,28.24051]
[1776212609978,41.97,74630.42,0.5,-0.54119,0.00013,28.2327]
[1776212613216,41.97,74632.85,0.5,-0.54088,0.00013,28.23297]
[1776212618925,41.97,74636.51,0.5,-0.5404,0.00013,28.23786]
[1776212619041,41.97,74636.63,0.5,-0.54038,0.00013,28.23801]
[1776212621226,41.97,74633.73,0.5,-0.54077,0.00013,28.23411]
[1776212621250,41.97,74634.23,0.5,-0.5407,0.00013,28.23477]
[1776212623310,41.97,74635.23,0.5,-0.54057,0.00013,28.23612]
[1776212623325,41.97,74637.45,0.5,-0.54028,0.00013,28.23908]
[1776212625083,41.96,74632.23,0.5,-0.54097,0.00013,28.23206]
[1776212628309,41.96,74632.04,0.5,-0.541,0.00013,28.23179]
[1776212628441,41.96,74632.04,0.5,-0.541,0.00013,28.23179]
[1776212628539,41.96,74632.04,0.5,-0.541,0.00013,28.23179]
[1776212628728,41.96,74632.04,0.5,-0.541,0.00013,28.23179]
[1776212629172,41.96,74631.9,0.5,-0.54102,0.00013,28.23159]
[1776212629374,41.96,74615.64,0.5,-0.54318,0.00013,28.20921]
[1776212630344,41.96,74615.64,0.5,-0.54318,0.00013,28.20921]
[1776212630597,41.96,74615.64,0.5,-0.54318,0.00013,28.20921]
[1776212630685,41.97,74606.11,0.5,-0.54444,0.00013,28.19571]
[1776212632786,41.97,74605.98,0.5,-0.54446,0.00013,28.19552]
[1776212633792,41.97,74605.7,0.5,-0.54449,0.00013,28.19513]
[1776212634262,41.97,74607.42,0.5,-0.54427,0.00013,28.1976]
[1776212634274,41.97,74598.51,0.5,-0.54545,0.00013,28.18477]
[1776212635156,41.97,74591.03,0.5,-0.54644,0.00013,28.17379]
[1776212636277,41.97,74591.03,0.5,-0.54644,0.00013,28.17379]
[1776212636339,41.97,74591.03,0.5,-0.54644,0.00013,28.17379]
[1776212636379,41.97,74590.49,0.5,-0.54651,0.00013,28.17301]
[1776212639331,41.97,74589.32,0.5,-0.54666,0.00013,28.1713]
[1776212639400,41.97,74589.32,0.5,-0.54666,0.00013,28.1713]
[1776212639507,41.97,74589.32,0.5,-0.54666,0.00013,28.1713]
[1776212639742,41.97,74589.32,0.5,-0.54666,0.00013,28.1713]
[1776212640511,41.97,74596.51,0.5,-0.5457,0.00013,28.18191]
[1776212642281,41.97,74599.36,0.5,-0.54533,0.00013,28.18607]
[1776212642377,41.97,74599.36,0.5,-0.54533,0.00013,28.18607]
[1776212642852,41.97,74599.24,0.5,-0.54534,0.00013,28.1859]
[1776212643517,41.97,74599.24,0.5,-0.54534,0.00013,28.1859]
[1776212647736,41.98,74593.92,0.5,-0.54605,0.00013,28.17814]
[1776212647747,41.98,74593.92,0.5,-0.54605,0.00013,28.17814]
[1776212648263,41.98,74584.2,0.5,-0.54733,0.00013,28.16372]
[1776212650277,41.98,74578.86,0.5,-0.54804,0.00013,28.15565]
[1776212652792,41.98,74578.18,0.5,-0.54814,0.00013,28.15461]
[1776212658466,41.97,74577.68,0.5,-0.54821,0.00013,28.15381]
[1776212665383,41.97,74578.43,0.5,-0.54811,0.00013,28.15489]
[1776212667398,41.97,74586.25,0.5,-0.54707,0.00013,28.16669]
[1776212668949,41.97,74586.03,0.5,-0.5471,0.00013,28.16637]
[1776212669158,41.97,74586.03,0.5,-0.5471,0.00013,28.16637]
[1776212669744,41.97,74591.77,0.5,-0.54634,0.00013,28.17491]
[1776212672142,41.97,74596.43,0.5,-0.54572,0.00013,28.17877]
[1776212672409,41.97,74596.43,0.5,-0.54572,0.00013,28.17877]
[1776212672790,41.97,74596.43,0.5,-0.54572,0.00013,28.17877]
[1776212673676,41.97,74599.79,0.5,-0.54528,0.00013,28.18367]
[1776212676219,41.97,74604.09,0.5,-0.5447,0.00013,28.18991]
[1776212681496,41.98,74604.76,0.5,-0.54461,0.00013,28.19091]
[1776212684406,41.98,74604.57,0.5,-0.54463,0.00013,28.19065]
[1776212688545,41.98,74613.68,0.5,-0.54342,0.00013,28.20364]
[1776212693580,41.99,74613.19,0.5,-0.54348,0.00013,28.20301]
[1776212698749,41.99,74613.6,0.5,-0.54342,0.00013,28.20363]
[1776212700764,41.99,74612.44,0.5,-0.54357,0.00013,28.20202]
[1776212700820,41.99,74612.44,0.5,-0.54357,0.00013,28.20202]
[1776212702643,42.0,74603.08,0.5,-0.54481,0.00013,28.1887]
[1776212705703,42.0,74600.52,0.5,-0.54514,0.00013,28.18502]
[1776212707678,42.0,74611.27,0.5,-0.54372,0.00013,28.20042]
[1776212711708,42.0,74616.54,0.5,-0.54302,0.00013,28.20784]
[1776212712673,42.0,74616.54,0.5,-0.54302,0.00013,28.20784]
[1776212712765,42.0,74617.22,0.5,-0.54293,0.00013,28.20879]
[1776212714731,42.0,74622.96,0.5,-0.54216,0.00013,28.21674]
[1776212715894,42.0,74622.96,0.5,-0.54216,0.00013,28.21674]
[1776212724876,41.99,74627.63,0.5,-0.54155,0.00013,28.22312]
[1776212724801,41.99,74634.71,0.5,-0.54061,0.00013,28.23268]
[1776212725082,41.99,74634.71,0.5,-0.54061,0.00013,28.23268]
[1776212725186,41.99,74634.71,0.5,-0.54061,0.00013,28.23268]
[1776212725923,41.99,74640.73,0.5,-0.53981,0.00013,28.2407]
[1776212728662,41.99,74637.11,0.5,-0.54029,0.00013,28.23588]
[1776212728693,41.99,74637.11,0.5,-0.54029,0.00013,28.23588]
[1776212728829,41.99,74631.69,0.5,-0.54101,0.00013,28.2286]
[1776212729837,41.99,74615.84,0.5,-0.54312,0.00013,28.20678]
[1776212730252,41.99,74615.84,0.5,-0.54312,0.00013,28.20678]
[1776212730340,41.99,74615.84,0.5,-0.54312,0.00013,28.20678]
[1776212730843,41.99,74609.36,0.5,-0.54398,0.00013,28.19763]
[1776212731850,41.99,74602.49,0.5,-0.5449,0.00013,28.18481]
[1776212732949,41.99,74599.61,0.5,-0.54528,0.00013,28.18065]
[1776212733412,41.99,74599.61,0.5,-0.54528,0.00013,28.18065]
[1776212735397,41.99,74595.98,0.5,-0.54576,0.00013,28.17537]
[1776212740098,41.99,74589.31,0.5,-0.54664,0.00013,28.16554]
[1776212740903,41.99,74589.31,0.5,-0.54664,0.00013,28.16554]
[1776212742640,41.99,74582.96,0.5,-0.54749,0.00013,28.15605]
[1776212747517,41.99,74580.69,0.5,-0.54779,0.00013,28.15262]
[1776212749607,41.99,74583.08,0.5,-0.54747,0.00013,28.15621]
[1776212750707,41.99,74584.4,0.5,-0.5473,0.00013,28.15819]
[1776212751182,41.99,74588.26,0.5,-0.54679,0.00013,28.16395]
[1776212751206,41.99,74588.26,0.5,-0.54679,0.00013,28.16395]
[1776212754441,41.99,74586.47,0.5,-0.54703,0.00013,28.16127]
[1776212760047,41.99,74588.53,0.5,-0.54675,0.00013,28.16433]
[1776212764320,41.99,74588.77,0.5,-0.54672,0.00013,28.16468]
[1776212765082,41.99,74595.34,0.5,-0.54585,0.00013,28.17437]
[1776212765984,41.99,74595.34,0.5,-0.54585,0.00013,28.17437]
[1776212775151,41.99,74590.81,0.5,-0.54645,0.00013,28.16776]
[1776212776238,41.99,74590.81,0.5,-0.54645,0.00013,28.16776]
[1776212776298,41.99,74590.81,0.5,-0.54645,0.00013,28.16776]
[1776212777166,41.99,74597.07,0.5,-0.54561,0.00013,28.17697]
[1776212782435,42.0,74597.66,0.5,-0.54553,0.00013,28.17785]
[1776212783066,42.0,74597.15,0.5,-0.5456,0.00013,28.17712]
[1776212783273,42.0,74597.15,0.5,-0.5456,0.00013,28.17712]
[1776212783284,42.0,74597.15,0.5,-0.5456,0.00013,28.17712]
[1776212783314,42.0,74597.15,0.5,-0.5456,0.00013,28.17712]
[1776212783491,42.0,74597.15,0.5,-0.5456,0.00013,28.17712]
[1776212783840,42.0,74597.15,0.5,-0.5456,0.00013,28.17712]
[1776212783891,42.0,74597.01,0.5,-0.54562,0.00013,28.17692]
[1776212784375,42.0,74612.14,0.5,-0.54361,0.00013,28.19864]
[1776212785381,42.0,74612.14,0.5,-0.54361,0.00013,28.19864]
[1776212785478,42.0,74622.96,0.5,-0.54217,0.00013,28.21374]
[1776212787143,42.0,74624.85,0.5,-0.54192,0.00013,28.21634]
[1776212787316,42.0,74624.85,0.5,-0.54192,0.00013,28.21634]
[1776212789175,42.0,74623.09,0.5,-0.54215,0.00013,28.21391]
[1776212792273,42.0,74629.23,0.5,-0.54135,0.00013,28.2193]
[1776212797307,41.99,74629.83,0.5,-0.54127,0.00013,28.22009]
[1776212800908,41.99,74628.02,0.5,-0.54151,0.00013,28.21762]
[1776212806376,41.99,74621.8,0.5,-0.54234,0.00013,28.20906]
[1776212811411,41.99,74620.89,0.5,-0.54246,0.00013,28.20779]
[1776212816446,41.99,74618.58,0.5,-0.54277,0.00013,28.20457]
[1776212817431,41.99,74618.58,0.5,-0.54277,0.00013,28.20457]
[1776212817814,41.99,74618.58,0.5,-0.54277,0.00013,28.20457]
[1776212826517,41.99,74619.22,0.5,-0.54269,0.00013,28.20545]
[1776212828661,41.99,74618.58,0.5,-0.54277,0.00013,28.20456]
[1776212828666,41.99,74618.83,0.5,-0.54274,0.00013,28.20491]
[1776212834389,41.98,74618.43,0.5,-0.5428,0.00013,28.20429]
[1776212834573,41.98,74620.59,0.5,-0.54252,0.00013,28.20728]
[1776212837953,41.98,74627.32,0.5,-0.54162,0.00013,28.21654]
[1776212839613,41.98,74633.09,0.5,-0.54086,0.00013,28.22436]
[1776212843036,41.98,74632.84,0.5,-0.54089,0.00013,28.22401]
[1776212846574,41.98,74634.22,0.5,-0.54071,0.00013,28.22585]
[1776212851697,41.97,74634.22,0.5,-0.54072,0.00013,28.22281]
[1776212856732,41.97,74629.3,0.5,-0.54138,0.00013,28.21613]
[1776212862774,41.97,74629.41,0.5,-0.54137,0.00013,28.21626]
[1776212867808,41.96,74629.5,0.5,-0.54136,0.00013,28.21636]
[1776212872843,41.96,74629.24,0.5,-0.5414,0.00013,28.21599]
[1776212876252,41.96,74630.29,0.5,-0.54126,0.00013,28.2174]
[1776212876340,41.96,74630.29,0.5,-0.54126,0.00013,28.2174]
[1776212876948,41.96,74630.29,0.5,-0.54126,0.00013,28.2174]
[1776212877879,41.96,74618.77,0.5,-0.54279,0.00013,28.20155]
[1776212882914,41.96,74619.1,0.5,-0.54275,0.00013,28.202]
[1776212883289,41.96,74619.1,0.5,-0.54275,0.00013,28.202]
[1776212883309,41.96,74619.1,0.5,-0.54275,0.00013,28.202]
[1776212883313,41.96,74619.1,0.5,-0.54275,0.00013,28.202]
[1776212884179,41.96,74616.08,0.5,-0.54315,0.00013,28.19778]
[1776212884326,41.96,74616.08,0.5,-0.54315,0.00013,28.19778]
[1776212884341,41.96,74616.08,0.5,-0.54315,0.00013,28.19778]
[1776212884373,41.96,74616.08,0.5,-0.54315,0.00013,28.19778]
[1776212884928,41.96,74609.25,0.5,-0.54406,0.00013,28.18813]
[1776212888965,41.96,74605.8,0.5,-0.54451,0.00013,28.1832]
[1776212889104,41.96,74605.34,0.5,-0.54458,0.00013,28.18254]
[1776212889963,41.96,74594.53,0.5,-0.54601,0.00013,28.16685]
[1776212892182,41.96,74593.64,0.5,-0.54613,0.00013,28.16555]
[1776212895087,41.96,74592.26,0.5,-0.54631,0.00013,28.16353]
[1776212899940,41.97,74591.36,0.5,-0.54642,0.00013,28.16225]
[1776212899992,41.97,74591.36,0.5,-0.54642,0.00013,28.16225]
[1776212900489,41.97,74593.25,0.5,-0.54617,0.00013,28.16504]
[1776212900917,41.97,74593.25,0.5,-0.54617,0.00013,28.16504]
[1776212906980,41.97,74591.32,0.5,-0.54642,0.00013,28.16224]
[1776212912118,41.98,74590.12,0.5,-0.54658,0.00013,28.15752]
[1776212918159,41.98,74588.22,0.5,-0.54683,0.00013,28.15476]
[1776212923195,41.98,74582.04,0.5,-0.54765,0.00013,28.1455]
[1776212927741,41.98,74580.42,0.5,-0.54787,0.00013,28.14304]
[1776212927945,41.98,74580.42,0.5,-0.54787,0.00013,28.14304]
[1776212930243,41.98,74574.77,0.5,-0.54862,0.00013,28.13441]
[1776212931820,41.98,74574.77,0.5,-0.54862,0.00013,28.13441]
[1776212937292,41.97,74574.02,0.5,-0.54873,0.00013,28.1332]
[1776212942329,41.97,74573.92,0.5,-0.54874,0.00013,28.133]
[1776212947369,41.97,74575.95,0.5,-0.54848,0.00013,28.13606]
[1776212952404,41.96,74577.93,0.5,-0.54822,0.00013,28.13904]
[1776212957446,41.96,74578.33,0.5,-0.54817,0.00013,28.13961]
[1776212962481,41.96,74577.8,0.5,-0.54825,0.00013,28.13876]
[1776212967518,41.95,74578.49,0.5,-0.54816,0.00013,28.13976]
[1776212972552,41.95,74576.19,0.5,-0.54848,0.00013,28.13322]
[1776212977587,41.95,74576.98,0.5,-0.54838,0.00013,28.13439]
[1776212982623,41.94,74574.36,0.5,-0.54873,0.00013,28.13035]
[1776212987660,41.94,74574.07,0.5,-0.54877,0.00013,28.12987]
[1776212989007,41.94,74574.07,0.5,-0.54877,0.00013,28.12987]
[1776212994709,41.94,74571.76,0.5,-0.54909,0.00013,28.12625]
[1776212997393,41.94,74571.89,0.5,-0.54907,0.00013,28.12644]
[1776212997414,41.94,74571.89,0.5,-0.54907,0.00013,28.12644]
[1776212997536,41.94,74571.89,0.5,-0.54907,0.00013,28.12644]
[1776212997725,41.94,74571.89,0.5,-0.54907,0.00013,28.12644]
[1776212998068,41.94,74571.89,0.5,-0.54907,0.00013,28.12644]
[1776212998128,41.94,74599.51,0.5,-0.5454,0.00013,28.16782]
[1776212998317,41.94,74599.51,0.5,-0.5454,0.00013,28.16782]
[1776212998578,41.94,74599.51,0.5,-0.5454,0.00013,28.16782]
[1776212998593,41.94,74599.51,0.5,-0.5454,0.00013,28.16782]
[1776212998768,41.94,74599.51,0.5,-0.5454,0.00013,28.16782]
[1776212999184,41.94,74623.33,0.5,-0.54223,0.00013,28.20161]
[1776212999532,41.94,74623.33,0.5,-0.54223,0.00013,28.20161]
[1776212999745,41.94,74625.16,0.5,-0.54199,0.00013,28.20413]
[1776213000423,41.94,74625.16,0.5,-0.54199,0.00013,28.20413]
[1776213005117,41.94,74624.62,0.5,-0.54206,0.00013,28.20338]
[1776213005149,41.94,74624.62,0.5,-0.54206,0.00013,28.20338]
[1776213005986,41.94,74624.89,0.5,-0.54202,0.00013,28.20375]
[1776213006064,41.94,74623.26,0.5,-0.54224,0.00013,28.20151]
[1776213006801,41.94,74616.99,0.5,-0.54307,0.00013,28.19278]
[1776213007772,41.94,74616.99,0.5,-0.54307,0.00013,28.19278]
[1776213007884,41.94,74616.99,0.5,-0.54307,0.00013,28.19278]
[1776213007982,41.94,74619.87,0.5,-0.54269,0.00013,28.19681]
[1776213009167,41.94,74632.33,0.5,-0.54103,0.00013,28.21391]
[1776213009828,41.94,74640.56,0.5,-0.53994,0.00013,28.22493]
[1776213013148,41.93,74632.84,0.5,-0.54097,0.00013,28.21458]
[1776213015686,41.93,74629.26,0.5,-0.54144,0.00013,28.20971]
[1776213015871,41.93,74627.69,0.5,-0.54165,0.00013,28.20757]
[1776213017885,41.93,74620.54,0.5,-0.54261,0.00013,28.19771]
[1776213020526,41.93,74620.99,0.5,-0.54255,0.00013,28.19833]
[1776213020906,41.93,74615.36,0.5,-0.54329,0.00013,28.19047]
[1776213021914,41.93,74608.32,0.5,-0.54423,0.00013,28.1805]
[1776213022809,41.93,74608.32,0.5,-0.54423,0.00013,28.1805]
[1776213024656,41.93,74600.87,0.5,-0.54522,0.00013,28.16978]
[1776213024942,41.93,74600.87,0.5,-0.54522,0.00013,28.16978]
[1776213025020,41.94,74604.58,0.5,-0.54473,0.00013,28.17515]
[1776213025301,41.94,74604.58,0.5,-0.54473,0.00013,28.17515]
[1776213025338,41.94,74604.58,0.5,-0.54473,0.00013,28.17515]
[1776213025942,41.94,74606.08,0.5,-0.54453,0.00013,28.17731]
[1776213027540,41.94,74601.19,0.5,-0.54518,0.00013,28.17026]
[1776213028573,41.94,74599.96,0.5,-0.54534,0.00013,28.16848]
[1776213028651,41.94,74599.96,0.5,-0.54534,0.00013,28.16848]
[1776213029296,41.94,74602.8,0.5,-0.54496,0.00013,28.1726]
[1776213032251,41.94,74597.82,0.5,-0.54562,0.00013,28.16537]
[1776213032364,41.94,74596.83,0.5,-0.54576,0.00013,28.16092]
[1776213032896,41.94,74596.83,0.5,-0.54576,0.00013,28.16092]
[1776213032968,41.94,74596.83,0.5,-0.54576,0.00013,28.16092]
[1776213034777,41.94,74602.56,0.5,-0.545,0.00013,28.16927]
[1776213034906,41.94,74602.56,0.5,-0.545,0.00013,28.16927]
[1776213034932,41.94,74602.56,0.5,-0.545,0.00013,28.16927]
[1776213035048,41.94,74602.56,0.5,-0.545,0.00013,28.16927]
[1776213036462,41.94,74596.76,0.5,-0.54577,0.00013,28.16084]
[1776213036520,41.94,74596.76,0.5,-0.54577,0.00013,28.16084]
[1776213036528,41.94,74596.76,0.5,-0.54577,0.00013,28.16084]
[1776213036640,41.94,74596.76,0.5,-0.54577,0.00013,28.16084]
[1776213036976,41.94,74596.76,0.5,-0.54577,0.00013,28.16084]
[1776213042055,41.94,74603.0,0.5,-0.54493,0.00013,28.16995]
[1776213043893,41.94,74603.04,0.5,-0.54493,0.00013,28.17]
[1776213048782,41.94,74600.44,0.5,-0.54527,0.00013,28.16624]
[1776213050296,41.94,74598.33,0.5,-0.54555,0.00013,28.16318]
[1776213051784,41.94,74598.35,0.5,-0.54555,0.00013,28.16321]
[1776213051874,41.94,74598.35,0.5,-0.54555,0.00013,28.16321]
[1776213052097,41.94,74598.35,0.5,-0.54555,0.00013,28.16321]
[1776213052125,41.94,74602.76,0.5,-0.54496,0.00013,28.16961]
[1776213053132,41.94,74619.52,0.5,-0.54273,0.00013,28.1934]
[1776213054138,41.94,74623.43,0.5,-0.54221,0.00013,28.19882]
[1776213055957,41.94,74622.98,0.5,-0.54227,0.00013,28.1982]
[1776213056153,41.94,74622.59,0.5,-0.54232,0.00013,28.19766]
[1776213057346,41.94,74622.7,0.5,-0.54231,0.00013,28.19781]
[1776213058167,41.94,74622.92,0.5,-0.54228,0.00013,28.19811]
[1776213059470,41.94,74623.04,0.5,-0.54226,0.00013,28.19828]
[1776213060182,41.94,74620.99,0.5,-0.54254,0.00013,28.19544]
[1776213060308,41.94,74620.99,0.5,-0.54254,0.00013,28.19544]
[1776213061189,41.94,74619.48,0.5,-0.54274,0.00013,28.19334]
[1776213066224,41.94,74623.33,0.5,-0.54223,0.00013,28.19868]
[1776213070252,41.94,74629.11,0.5,-0.54146,0.00013,28.2066]
[1776213072263,41.94,74632.14,0.5,-0.54106,0.00013,28.21071]
[1776213075263,41.94,74632.63,0.5,-0.54099,0.00013,28.21136]
[1776213077451,41.94,74633.79,0.5,-0.54084,0.00013,28.21292]
[1776213078309,41.94,74628.1,0.5,-0.5416,0.00013,28.20519]
[1776213081329,41.94,74623.01,0.5,-0.54228,0.00013,28.19819]
[1776213082798,41.94,74623.01,0.5,-0.54228,0.00013,28.19819]
[1776213082890,41.94,74623.01,0.5,-0.54228,0.00013,28.19819]
[1776213082911,41.94,74623.01,0.5,-0.54228,0.00013,28.19819]
[1776213083287,41.94,74623.01,0.5,-0.54228,0.00013,28.19819]
[1776213083006,41.94,74617.75,0.5,-0.54298,0.00013,28.19088]
[1776213083344,41.94,74611.28,0.5,-0.54384,0.00013,28.18176]
[1776213086365,41.94,74603.66,0.5,-0.54485,0.00013,28.17087]
[1776213087563,41.94,74603.66,0.5,-0.54485,0.00013,28.17087]
[1776213090620,41.94,74597.62,0.5,-0.54565,0.00013,28.16211]
[1776213094771,41.94,74595.9,0.5,-0.54588,0.00013,28.1566]
[1776213096513,41.94,74592.4,0.5,-0.54635,0.00013,28.15146]
[1776213097974,41.94,74589.67,0.5,-0.54671,0.00013,28.14742]
[1776213099796,41.94,74590.2,0.5,-0.54664,0.00013,28.14821]
[1776213100463,41.94,74585.19,0.5,-0.54731,0.00013,28.14074]
[1776213102630,41.94,74581.43,0.5,-0.54781,0.00013,28.13508]
[1776213103086,41.94,74581.43,0.5,-0.54781,0.00013,28.13508]
[1776213103138,41.94,74581.43,0.5,-0.54781,0.00013,28.13508]
[1776213103143,41.94,74581.43,0.5,-0.54781,0.00013,28.13508]
[1776213103330,41.94,74581.43,0.5,-0.54781,0.00013,28.13508]
[1776213103484,41.94,74569.69,0.5,-0.54937,0.00013,28.11712]
[1776213104575,41.94,74569.69,0.5,-0.54937,0.00013,28.11712]
[1776213104621,41.94,74569.69,0.5,-0.54937,0.00013,28.11712]
[1776213104673,41.94,74562.88,0.5,-0.55027,0.00013,28.10649]
[1776213106505,41.94,74557.06,0.5,-0.55105,0.00013,28.09729]
[1776213108397,41.94,74556.04,0.5,-0.55118,0.00013,28.09566]
[1776213115568,41.94,74557.08,0.5,-0.55105,0.00013,28.09724]
[1776213117140,41.94,74557.08,0.5,-0.55105,0.00013,28.09724]
[1776213119185,41.93,74557.6,0.5,-0.55099,0.00013,28.09805]
[1776213122339,41.93,74553.82,0.5,-0.55149,0.00013,28.09201]
[1776213122425,41.93,74551.98,0.5,-0.55174,0.00013,28.08905]
[1776213122444,41.93,74551.98,0.5,-0.55174,0.00013,28.08905]
[1776213122452,41.93,74551.98,0.5,-0.55174,0.00013,28.08905]
[1776213122811,41.93,74551.98,0.5,-0.55174,0.00013,28.08905]
[1776213122861,41.93,74546.12,0.5,-0.55252,0.00013,28.0796]
[1776213124392,41.93,74542.96,0.5,-0.55294,0.00013,28.07445]
[1776213124640,41.93,74542.53,0.5,-0.55299,0.00013,28.07373]
[1776213128350,41.93,74545.81,0.5,-0.55256,0.00013,28.07907]
[1776213129273,41.93,74545.89,0.5,-0.55255,0.00013,28.0792]
[1776213128668,41.93,74545.67,0.5,-0.55258,0.00013,28.07884]
[1776213130255,41.93,74545.67,0.5,-0.55258,0.00013,28.07884]
[1776213130328,41.93,74545.67,0.5,-0.55258,0.00013,28.07884]
[1776213130682,41.93,74542.6,0.5,-0.55299,0.00013,28.07382]
[1776213131688,41.93,74547.75,0.5,-0.5523,0.00013,28.08218]
[1776213134928,41.93,74549.01,0.5,-0.55214,0.00013,28.08421]
[1776213136314,41.93,74554.88,0.5,-0.55136,0.00013,28.09361]
[1776213136602,41.93,74554.88,0.5,-0.55136,0.00013,28.09361]
[1776213136724,41.93,74560.34,0.5,-0.55063,0.00013,28.10228]
[1776213138706,41.93,74559.56,0.5,-0.55074,0.00013,28.10104]
[1776213138722,41.93,74559.56,0.5,-0.55074,0.00013,28.10104]
[1776213146795,41.92,74563.31,0.5,-0.55025,0.00013,28.10684]
[1776213148810,41.92,74557.6,0.5,-0.55101,0.00013,28.09781]
[1776213153845,41.92,74557.63,0.5,-0.55102,0.00013,28.09481]
[1776213157171,41.91,74557.99,0.5,-0.55097,0.00013,28.09536]
[1776213157194,41.91,74557.99,0.5,-0.55097,0.00013,28.09536]
[1776213157199,41.91,74557.99,0.5,-0.55097,0.00013,28.09536]
[1776213157229,41.91,74557.99,0.5,-0.55097,0.00013,28.09536]
[1776213157240,41.91,74557.99,0.5,-0.55097,0.00013,28.09536]
[1776213157269,41.91,74557.99,0.5,-0.55097,0.00013,28.09536]
[1776213157334,41.91,74557.99,0.5,-0.55097,0.00013,28.09536]
[1776213157354,41.91,74557.99,0.5,-0.55097,0.00013,28.09536]
[1776213157334,41.91,74558.02,0.5,-0.55097,0.00013,28.0954]
[1776213157849,41.91,74558.02,0.5,-0.55097,0.00013,28.0954]
[1776213157856,41.91,74558.02,0.5,-0.55097,0.00013,28.0954]
[1776213158294,41.91,74558.02,0.5,-0.55097,0.00013,28.0954]
[1776213158308,41.92,74546.45,0.5,-0.55251,0.00013,28.07686]
[1776213159085,41.92,74527.46,0.5,-0.55503,0.00013,28.04552]
[1776213159845,41.92,74527.46,0.5,-0.55503,0.00013,28.04552]
[1776213159896,41.92,74527.14,0.5,-0.55507,0.00013,28.04499]
[1776213160642,41.92,74527.14,0.5,-0.55507,0.00013,28.04499]
[1776213167076,41.92,74529.58,0.5,-0.55474,0.00013,28.04912]
[1776213167976,41.92,74527.22,0.5,-0.55505,0.00013,28.04517]
[1776213173993,41.92,74525.31,0.5,-0.5553,0.00013,28.04201]
[1776213180971,41.92,74525.43,0.5,-0.55528,0.00013,28.04224]
[1776213183060,41.93,74511.09,0.5,-0.55718,0.00013,28.01776]
[1776213185080,41.93,74504.08,0.5,-0.55812,0.00013,28.00554]
[1776213190115,41.92,74500.91,0.5,-0.55854,0.00013,27.99993]
[1776213195150,41.92,74500.92,0.5,-0.55854,0.00013,27.99989]
[1776213200185,41.92,74499.79,0.5,-0.5587,0.00013,27.99783]
[1776213202614,41.91,74499.47,0.5,-0.55875,0.00013,27.99723]
[1776213202740,41.91,74499.47,0.5,-0.55875,0.00013,27.99723]
[1776213202766,41.91,74499.47,0.5,-0.55875,0.00013,27.99723]
[1776213202941,41.91,74499.47,0.5,-0.55875,0.00013,27.99723]
[1776213203004,41.91,74499.47,0.5,-0.55875,0.00013,27.99723]
[1776213203209,41.91,74491.84,0.5,-0.55976,0.00013,27.98365]
[1776213208244,41.91,74487.39,0.5,-0.56036,0.00013,27.97554]
[1776213213280,41.9,74488.61,0.5,-0.56022,0.00013,27.9746]
[1776213218315,41.9,74489.26,0.5,-0.56014,0.00013,27.97566]
[1776213220947,41.89,74489.48,0.5,-0.56012,0.00013,27.97602]
[1776213226370,41.89,74486.84,0.5,-0.56048,0.00013,27.97113]
[1776213231405,41.88,74485.11,0.5,-0.56072,0.00013,27.9679]
[1776213232904,41.88,74485.89,0.5,-0.56062,0.00013,27.96929]
[1776213237448,41.88,74492.73,0.5,-0.55972,0.00013,27.98151]
[1776213239594,41.87,74493.49,0.5,-0.55962,0.00013,27.98283]
[1776213239808,41.87,74493.49,0.5,-0.55962,0.00013,27.98283]
[1776213240469,41.87,74506.15,0.5,-0.55794,0.00013,28.00522]
[1776213240664,41.87,74506.15,0.5,-0.55794,0.00013,28.00522]
[1776213241171,41.87,74506.15,0.5,-0.55794,0.00013,28.00522]
[1776213241289,41.87,74506.15,0.5,-0.55794,0.00013,28.00522]
[1776213241476,41.87,74517.73,0.5,-0.5564,0.00013,28.02525]
[1776213242352,41.87,74517.73,0.5,-0.5564,0.00013,28.02525]
[1776213242358,41.87,74517.73,0.5,-0.5564,0.00013,28.02525]
[1776213244616,41.87,74518.03,0.5,-0.55637,0.00013,28.02571]
[1776213246516,41.87,74513.48,0.5,-0.55698,0.00013,28.01783]
[1776213246523,41.87,74513.48,0.5,-0.55698,0.00013,28.01783]
[1776213247519,41.86,74523.42,0.5,-0.55566,0.00013,28.03483]
[1776213248863,41.86,74523.42,0.5,-0.55566,0.00013,28.03483]
[1776213249178,41.86,74523.42,0.5,-0.55566,0.00013,28.03483]
[1776213249329,41.86,74527.76,0.5,-0.55508,0.00013,28.04215]
[1776213250328,41.86,74527.76,0.5,-0.55508,0.00013,28.04215]
[1776213251058,41.86,74531.88,0.5,-0.55453,0.00013,28.04906]
[1776213252236,41.86,74536.0,0.5,-0.55399,0.00013,28.05591]
[1776213252239,41.86,74536.0,0.5,-0.55399,0.00013,28.05591]
[1776213252285,41.86,74536.0,0.5,-0.55399,0.00013,28.05591]
[1776213252364,41.86,74536.0,0.5,-0.55399,0.00013,28.05591]
[1776213252446,41.86,74536.67,0.5,-0.5539,0.00013,28.05701]
[1776213253193,41.86,74536.67,0.5,-0.5539,0.00013,28.05701]
[1776213253221,41.86,74536.67,0.5,-0.5539,0.00013,28.05701]
[1776213253273,41.86,74536.67,0.5,-0.5539,0.00013,28.05701]
[1776213256582,41.86,74529.83,0.5,-0.55481,0.00013,28.04562]
[1776213259602,41.86,74524.88,0.5,-0.55547,0.00013,28.03729]
[1776213264638,41.87,74528.35,0.5,-0.555,0.00013,28.04317]
[1776213266057,41.87,74528.35,0.5,-0.555,0.00013,28.04317]
[1776213266137,41.87,74528.63,0.5,-0.55496,0.00013,28.04365]
[1776213268367,41.87,74529.18,0.5,-0.55489,0.00013,28.04457]
[1776213268468,41.87,74529.76,0.5,-0.55481,0.00013,28.04555]
[1776213270144,41.87,74530.22,0.5,-0.55475,0.00013,28.04632]
[1776213270245,41.87,74530.23,0.5,-0.55475,0.00013,28.04635]
[1776213270595,41.87,74530.23,0.5,-0.55475,0.00013,28.04635]
[1776213271059,41.87,74534.46,0.5,-0.55419,0.00013,28.0504]
[1776213273294,41.87,74538.22,0.5,-0.55369,0.00013,28.05663]
[1776213273310,41.87,74545.75,0.5,-0.55269,0.00013,28.06897]
[1776213273975,41.87,74545.75,0.5,-0.55269,0.00013,28.06897]
[1776213273999,41.87,74545.75,0.5,-0.55269,0.00013,28.06897]
[1776213274149,41.87,74543.12,0.5,-0.55304,0.00013,28.06468]
[1776213275715,41.87,74536.92,0.5,-0.55386,0.00013,28.0545]
[1776213277007,41.87,74536.92,0.5,-0.55386,0.00013,28.0545]
[1776213277052,41.87,74536.92,0.5,-0.55386,0.00013,28.0545]
[1776213277307,41.87,74536.92,0.5,-0.55386,0.00013,28.0545]
[1776213277371,41.87,74536.72,0.5,-0.55389,0.00013,28.05419]
[1776213279743,41.87,74541.71,0.5,-0.55322,0.00013,28.06242]
[1776213284778,41.87,74540.27,0.5,-0.55342,0.00013,28.06006]
[1776213290820,41.87,74538.54,0.5,-0.55364,0.00013,28.05722]
[1776213294848,41.87,74543.65,0.5,-0.55296,0.00013,28.06561]
[1776213299882,41.87,74543.57,0.5,-0.55297,0.00013,28.06548]
[1776213302596,41.87,74547.71,0.5,-0.55242,0.00013,28.07222]
[1776213302930,41.87,74547.71,0.5,-0.55242,0.00013,28.07222]
[1776213303914,41.87,74558.18,0.5,-0.55103,0.00013,28.08902]
[1776213306605,41.87,74555.68,0.5,-0.55137,0.00013,28.08502]
[1776213311985,41.87,74551.76,0.5,-0.55189,0.00013,28.07869]
[1776213313992,41.87,74546.5,0.5,-0.55259,0.00013,28.07018]
[1776213319287,41.87,74546.56,0.5,-0.55259,0.00013,28.07027]
[1776213319342,41.87,74546.5,0.5,-0.55259,0.00013,28.07017]
[1776213321042,41.86,74541.1,0.5,-0.55331,0.00013,28.06133]
[1776213325072,41.86,74542.28,0.5,-0.55316,0.00013,28.06323]
[1776213325117,41.86,74542.28,0.5,-0.55316,0.00013,28.06323]
[1776213325143,41.86,74541.73,0.5,-0.55324,0.00013,28.06231]
[1776213326229,41.86,74541.73,0.5,-0.55324,0.00013,28.06231]
[1776213326895,41.86,74540.14,0.5,-0.55345,0.00013,28.05972]
[1776213327084,41.86,74541.89,0.5,-0.55321,0.00013,28.06259]
[1776213328091,41.86,74549.69,0.5,-0.55217,0.00013,28.07529]
[1776213330488,41.86,74554.4,0.5,-0.55155,0.00013,28.08286]
[1776213336147,41.86,74557.91,0.5,-0.55109,0.00013,28.08541]
[1776213340547,41.86,74558.47,0.5,-0.55102,0.00013,28.08628]
[1776213341256,41.86,74558.68,0.5,-0.55099,0.00013,28.08661]
[1776213347225,41.85,74567.14,0.5,-0.54987,0.00013,28.09988]
[1776213348310,41.85,74567.14,0.5,-0.54987,0.00013,28.09988]
[1776213349186,41.85,74568.99,0.5,-0.54963,0.00013,28.10275]
[1776213349238,41.85,74574.82,0.5,-0.54885,0.00013,28.11177]
[1776213351780,41.85,74578.46,0.5,-0.54837,0.00013,28.11733]
[1776213351792,41.85,74578.46,0.5,-0.54837,0.00013,28.11733]
[1776213351811,41.85,74578.46,0.5,-0.54837,0.00013,28.11733]
[1776213351870,41.85,74578.46,0.5,-0.54837,0.00013,28.11733]
[1776213351977,41.85,74578.46,0.5,-0.54837,0.00013,28.11733]
[1776213352052,41.85,74578.46,0.5,-0.54837,0.00013,28.11733]
[1776213352055,41.85,74578.46,0.5,-0.54837,0.00013,28.11733]
[1776213352102,41.85,74578.46,0.5,-0.54837,0.00013,28.11733]
[1776213352227,41.85,74578.46,0.5,-0.54837,0.00013,28.11733]
[1776213352261,41.85,74587.41,0.5,-0.54718,0.00013,28.13086]
[1776213353076,41.85,74587.41,0.5,-0.54718,0.00013,28.13086]
[1776213353146,41.85,74587.41,0.5,-0.54718,0.00013,28.13086]
[1776213353511,41.85,74587.41,0.5,-0.54718,0.00013,28.13086]
[1776213353518,41.85,74587.41,0.5,-0.54718,0.00013,28.13086]
[1776213353531,41.85,74598.03,0.5,-0.54576,0.00013,28.14661]
[1776213354719,41.85,74597.15,0.5,-0.54588,0.00013,28.14532]
[1776213355223,41.85,74597.15,0.5,-0.54588,0.00013,28.14532]
[1776213355281,41.85,74597.45,0.5,-0.54584,0.00013,28.14577]
[1776213356148,41.85,74597.45,0.5,-0.54584,0.00013,28.14577]
[1776213359311,41.85,74591.61,0.5,-0.54661,0.00013,28.13716]
[1776213360396,41.85,74591.61,0.5,-0.54661,0.00013,28.13716]
[1776213361408,41.85,74590.14,0.5,-0.54681,0.00013,28.13498]
[1776213361508,41.85,74581.32,0.5,-0.54798,0.00013,28.12172]
[1776213362333,41.85,74570.29,0.5,-0.54945,0.00013,28.10479]
[1776213364166,41.85,74569.01,0.5,-0.54962,0.00013,28.10279]
[1776213364206,41.85,74569.01,0.5,-0.54962,0.00013,28.10279]
[1776213369378,41.85,74565.83,0.5,-0.55005,0.00013,28.09778]
[1776213372225,41.85,74564.8,0.5,-0.55019,0.00013,28.09615]
[1776213372580,41.85,74564.8,0.5,-0.55019,0.00013,28.09615]
[1776213373762,41.85,74564.43,0.5,-0.55024,0.00013,28.09555]
[1776213374839,41.85,74562.42,0.5,-0.55051,0.00013,28.09238]
[1776213379409,41.85,74561.56,0.5,-0.55063,0.00013,28.091]
[1776213384484,41.84,74561.41,0.5,-0.55065,0.00013,28.09071]
[1776213388785,41.84,74557.67,0.5,-0.55115,0.00013,28.08476]
[1776213394553,41.84,74562.96,0.5,-0.55046,0.00013,28.0901]
[1776213400597,41.84,74564.3,0.5,-0.55029,0.00013,28.09217]
[1776213401172,41.84,74564.3,0.5,-0.55029,0.00013,28.09217]
[1776213404625,41.83,74556.89,0.5,-0.55128,0.00013,28.0804]
[1776213409659,41.83,74556.71,0.5,-0.5513,0.00013,28.08009]
[1776213413161,41.83,74556.74,0.5,-0.5513,0.00013,28.08014]
[1776213418724,41.83,74562.02,0.5,-0.5506,0.00013,28.0885]
[1776213420523,41.83,74562.02,0.5,-0.5506,0.00013,28.0885]
[1776213420784,41.83,74562.31,0.5,-0.55056,0.00013,28.08894]
[1776213420992,41.83,74562.31,0.5,-0.55056,0.00013,28.08894]
[1776213421641,41.83,74562.31,0.5,-0.55056,0.00013,28.08894]
[1776213422207,41.83,74564.8,0.5,-0.55023,0.00013,28.09286]
[1776213422359,41.83,74585.74,0.5,-0.54744,0.00013,28.12508]
[1776213427053,41.83,74586.76,0.5,-0.5473,0.00013,28.12661]
[1776213427059,41.83,74586.76,0.5,-0.5473,0.00013,28.12661]
[1776213428189,41.83,74581.3,0.5,-0.54803,0.00013,28.11837]
[1776213428797,41.83,74575.36,0.5,-0.54882,0.00013,28.10929]
[1776213430020,41.83,74575.36,0.5,-0.54882,0.00013,28.10929]
[1776213430023,41.83,74575.36,0.5,-0.54882,0.00013,28.10929]
[1776213430050,41.83,74575.36,0.5,-0.54882,0.00013,28.10929]
[1776213431315,41.83,74575.02,0.5,-0.54887,0.00013,28.10876]
[1776213431396,41.83,74583.09,0.5,-0.54779,0.00013,28.12108]
[1776213431818,41.83,74588.87,0.5,-0.54702,0.00013,28.12978]
[1776213433050,41.83,74588.87,0.5,-0.54702,0.00013,28.12978]
[1776213434232,41.83,74589.55,0.5,-0.54693,0.00013,28.13079]
[1776213434333,41.83,74581.34,0.5,-0.54802,0.00013,28.11842]
[1776213436843,41.83,74578.36,0.5,-0.54842,0.00013,28.11387]
[1776213437865,41.83,74587.6,0.5,-0.54719,0.00013,28.12785]
[1776213439537,41.83,74587.6,0.5,-0.54719,0.00013,28.12785]
[1776213439588,41.83,74588.54,0.5,-0.54707,0.00013,28.12925]
[1776213441300,41.83,74588.58,0.5,-0.54706,0.00013,28.12931]
[1776213446928,41.83,74591.39,0.5,-0.54669,0.00013,28.1335]
[1776213448532,41.83,74591.39,0.5,-0.54669,0.00013,28.1335]
[1776213449625,41.83,74591.42,0.5,-0.54668,0.00013,28.13354]
[1776213450742,41.83,74585.21,0.5,-0.54751,0.00013,28.12423]
[1776213456546,41.82,74584.21,0.5,-0.54765,0.00013,28.1197]
[1776213457195,41.82,74583.91,0.5,-0.54769,0.00013,28.11925]
[1776213457678,41.82,74583.91,0.5,-0.54769,0.00013,28.11925]
[1776213464796,41.83,74581.25,0.5,-0.54805,0.00013,28.11522]
[1776213469418,41.83,74581.8,0.5,-0.54798,0.00013,28.11606]
[1776213470966,41.83,74581.97,0.5,-0.54795,0.00013,28.11632]
[1776213472378,41.83,74582.78,0.5,-0.54784,0.00013,28.11755]
[1776213479152,41.83,74583.63,0.5,-0.54773,0.00013,28.11885]
[1776213486201,41.83,74584.1,0.5,-0.54766,0.00013,28.11958]
[1776213489961,41.83,74584.07,0.5,-0.54767,0.00013,28.11953]
[1776213493195,41.83,74581.69,0.5,-0.54798,0.00013,28.11594]
[1776213494398,41.83,74581.69,0.5,-0.54798,0.00013,28.11594]
[1776213500298,41.83,74578.79,0.5,-0.54837,0.00013,28.11153]
[1776213505333,41.83,74579.44,0.5,-0.54828,0.00013,28.11252]
[1776213508483,41.83,74579.4,0.5,-0.54829,0.00013,28.11246]
[1776213508832,41.83,74578.74,0.5,-0.54838,0.00013,28.11145]
[1776213510946,41.83,74573.02,0.5,-0.54914,0.00013,28.10266]
[1776213521446,41.83,74573.61,0.5,-0.54907,0.00013,28.10053]
[1776213526482,41.83,74573.7,0.5,-0.54906,0.00013,28.10066]
[1776213531517,41.83,74573.56,0.5,-0.54908,0.00013,28.10043]
[1776213536551,41.82,74572.73,0.5,-0.54919,0.00013,28.09914]
[1776213542594,41.82,74574.24,0.5,-0.54899,0.00013,28.10146]
[1776213543881,41.82,74574.34,0.5,-0.54898,0.00013,28.10161]
[1776213543889,41.82,74574.34,0.5,-0.54898,0.00013,28.10161]
[1776213544027,41.82,74574.34,0.5,-0.54898,0.00013,28.10161]
[1776213544287,41.82,74574.34,0.5,-0.54898,0.00013,28.10161]
[1776213544608,41.82,74580.32,0.5,-0.54818,0.00013,28.11078]
[1776213545615,41.82,74586.96,0.5,-0.5473,0.00013,28.12082]
[1776213550650,41.83,74587.91,0.5,-0.54717,0.00013,28.12228]
[1776213555777,41.83,74591.8,0.5,-0.54664,0.00013,28.12811]
[1776213555789,41.83,74591.8,0.5,-0.54664,0.00013,28.12811]
[1776213555820,41.83,74591.8,0.5,-0.54664,0.00013,28.12811]
[1776213556692,41.83,74598.14,0.5,-0.5458,0.00013,28.13748]
[1776213563505,41.83,74600.06,0.5,-0.54554,0.00013,28.14029]
[1776213563741,41.83,74603.77,0.5,-0.54505,0.00013,28.14568]
[1776213564747,41.83,74609.2,0.5,-0.54432,0.00013,28.15352]
[1776213569783,41.83,74610.97,0.5,-0.54408,0.00013,28.15608]
[1776213572212,41.83,74612.8,0.5,-0.54384,0.00013,28.15569]
[1776213576803,41.83,74612.42,0.5,-0.54389,0.00013,28.15518]
[1776213576812,41.83,74612.42,0.5,-0.54389,0.00013,28.15518]
[1776213576833,41.83,74612.42,0.5,-0.54389,0.00013,28.15518]
[1776213577219,41.83,74612.74,0.5,-0.54385,0.00013,28.15564]
[1776213577284,41.83,74612.74,0.5,-0.54385,0.00013,28.15564]
[1776213577839,41.84,74602.79,0.5,-0.54517,0.00013,28.14134]
[1776213579853,41.84,74598.1,0.5,-0.5458,0.00013,28.13451]
[1776213585012,41.84,74597.89,0.5,-0.54582,0.00013,28.13423]
[1776213585849,41.84,74597.89,0.5,-0.54582,0.00013,28.13423]
[1776213585895,41.84,74588.92,0.5,-0.54702,0.00013,28.12096]
[1776213586901,41.84,74579.65,0.5,-0.54825,0.00013,28.10696]
[1776213591937,41.84,74578.28,0.5,-0.54843,0.00013,28.10488]
[1776213596972,41.84,74577.1,0.5,-0.54859,0.00013,28.10307]
[1776213602007,41.84,74575.27,0.5,-0.54884,0.00013,28.10025]
[1776213607042,41.84,74574.57,0.5,-0.54893,0.00013,28.09916]
[1776213611430,41.84,74574.33,0.5,-0.54897,0.00013,28.09878]
[1776213612518,41.84,74574.33,0.5,-0.54897,0.00013,28.09877]
[1776213619127,41.83,74568.13,0.5,-0.5498,0.00013,28.08912]
[1776213620408,41.83,74568.13,0.5,-0.5498,0.00013,28.08912]
[1776213620539,41.83,74568.13,0.5,-0.5498,0.00013,28.08912]
[1776213621368,41.83,74568.12,0.5,-0.5498,0.00013,28.08909]
[1776213621499,41.83,74568.12,0.5,-0.5498,0.00013,28.08909]
[1776213621564,41.83,74556.81,0.5,-0.55131,0.00013,28.07123]
[1776213622525,41.83,74556.81,0.5,-0.55131,0.00013,28.07123]
[1776213622621,41.83,74546.36,0.5,-0.5527,0.00013,28.05437]
[1776213627626,41.83,74544.73,0.5,-0.55292,0.00013,28.05172]
[1776213634569,41.83,74544.92,0.5,-0.5529,0.00013,28.04902]
[1776213639270,41.83,74554.83,0.5,-0.55158,0.00013,28.06505]
[1776213644304,41.83,74555.31,0.5,-0.55152,0.00013,28.0658]
[1776213649342,41.83,74555.83,0.5,-0.55145,0.00013,28.06661]
[1776213655383,41.83,74555.76,0.5,-0.55146,0.00013,28.06647]
[1776213658405,41.83,74563.35,0.5,-0.55045,0.00013,28.07851]
[1776213663440,41.83,74559.12,0.5,-0.55102,0.00013,28.07178]
[1776213664812,41.83,74559.12,0.5,-0.55102,0.00013,28.07178]
[1776213665455,41.83,74573.27,0.5,-0.54913,0.00013,28.09397]
[1776213666471,41.83,74573.27,0.5,-0.54913,0.00013,28.09397]
[1776213666566,41.83,74582.08,0.5,-0.54796,0.00013,28.10748]
[1776213668475,41.83,74575.93,0.5,-0.54877,0.00013,28.09811]
[1776213670930,41.83,74575.75,0.5,-0.5488,0.00013,28.09784]
[1776213671497,41.83,74581.03,0.5,-0.54809,0.00013,28.10594]
[1776213674125,41.83,74581.32,0.5,-0.54805,0.00013,28.10641]
[1776213679573,41.83,74577.82,0.5,-0.54851,0.00013,28.10108]
[1776213682750,41.83,74577.74,0.5,-0.54852,0.00013,28.10095]
[1776213689643,41.83,74578.53,0.5,-0.54842,0.00013,28.10216]
[1776213695283,41.83,74578.38,0.5,-0.54845,0.00013,28.09892]
[1776213695604,41.83,74578.38,0.5,-0.54845,0.00013,28.09892]
[1776213696476,41.83,74579.91,0.5,-0.54824,0.00013,28.10125]
[1776213696537,41.83,74579.91,0.5,-0.54824,0.00013,28.10125]
[1776213696588,41.83,74579.91,0.5,-0.54824,0.00013,28.10125]
[1776213696629,41.83,74579.91,0.5,-0.54824,0.00013,28.10125]
[1776213696951,41.83,74579.91,0.5,-0.54824,0.00013,28.10125]
[1776213697701,41.83,74558.3,0.5,-0.55112,0.00013,28.06758]
[1776213698091,41.83,74558.3,0.5,-0.55112,0.00013,28.06758]
[1776213698439,41.83,74558.3,0.5,-0.55112,0.00013,28.06758]
[1776213698487,41.83,74558.3,0.5,-0.55112,0.00013,28.06758]
[1776213698496,41.83,74558.3,0.5,-0.55112,0.00013,28.06758]
[1776213698531,41.83,74558.3,0.5,-0.55112,0.00013,28.06758]
[1776213698561,41.83,74558.3,0.5,-0.55112,0.00013,28.06758]
[1776213698572,41.83,74558.3,0.5,-0.55112,0.00013,28.06758]
[1776213698810,41.83,74558.3,0.5,-0.55112,0.00013,28.06758]
[1776213698813,41.83,74558.3,0.5,-0.55112,0.00013,28.06758]
[1776213698863,41.83,74558.3,0.5,-0.55112,0.00013,28.06758]
[1776213698965,41.83,74566.66,0.5,-0.55001,0.00013,28.08078]
[1776213699716,41.83,74578.08,0.5,-0.54849,0.00013,28.09845]
[1776213700186,41.83,74578.08,0.5,-0.54849,0.00013,28.09845]
[1776213701670,41.83,74579.51,0.5,-0.5483,0.00013,28.10062]
[1776213706764,41.83,74576.89,0.5,-0.54865,0.00013,28.0966]
[1776213707518,41.83,74576.89,0.5,-0.54865,0.00013,28.0966]
[1776213707520,41.83,74576.89,0.5,-0.54865,0.00013,28.0966]
[1776213708461,41.83,74576.77,0.5,-0.54866,0.00013,28.09642]
[1776213711064,41.83,74578.33,0.5,-0.54846,0.00013,28.09881]
[1776213711443,41.83,74578.33,0.5,-0.54846,0.00013,28.09881]
[1776213714594,41.83,74580.1,0.5,-0.54822,0.00013,28.10152]
[1776213719856,41.83,74579.17,0.5,-0.54834,0.00013,28.10009]
[1776213720281,41.83,74579.17,0.5,-0.54834,0.00013,28.10009]
[1776213721247,41.83,74579.91,0.5,-0.54825,0.00013,28.10121]
[1776213724269,41.83,74583.4,0.5,-0.54778,0.00013,28.10649]
[1776213724572,41.83,74583.4,0.5,-0.54778,0.00013,28.10649]
[1776213724592,41.83,74583.4,0.5,-0.54778,0.00013,28.10649]
[1776213724599,41.83,74583.4,0.5,-0.54778,0.00013,28.10649]
[1776213724714,41.83,74583.4,0.5,-0.54778,0.00013,28.10649]
[1776213724737,41.83,74583.4,0.5,-0.54778,0.00013,28.10649]
[1776213724752,41.83,74583.4,0.5,-0.54778,0.00013,28.10649]
[1776213724891,41.83,74589.2,0.5,-0.54701,0.00013,28.1152]
[1776213729925,41.82,74593.91,0.5,-0.54639,0.00013,28.12217]
[1776213730729,41.82,74593.91,0.5,-0.54639,0.00013,28.12217]
[1776213730734,41.82,74593.91,0.5,-0.54639,0.00013,28.12217]
[1776213730932,41.82,74593.46,0.5,-0.54645,0.00013,28.12149]
[1776213735968,41.82,74588.15,0.5,-0.54716,0.00013,28.11353]
[1776213737983,41.82,74582.59,0.5,-0.54791,0.00013,28.10512]
[1776213743016,41.81,74582.76,0.5,-0.54789,0.00013,28.10534]
[1776213747045,41.81,74588.66,0.5,-0.54711,0.00013,28.1142]
[1776213751002,41.81,74590.05,0.5,-0.54692,0.00013,28.11626]
[1776213754994,41.81,74583.29,0.5,-0.54784,0.00013,28.10304]
[1776213761142,41.8,74581.44,0.5,-0.54809,0.00013,28.10017]
[1776213764442,41.8,74581.34,0.5,-0.54811,0.00013,28.10001]
[1776213766508,41.8,74576.93,0.5,-0.5487,0.00013,28.09324]
[1776213767725,41.8,74575.5,0.5,-0.54889,0.00013,28.09104]
[1776213768630,41.8,74575.42,0.5,-0.5489,0.00013,28.09091]
[1776213774236,41.8,74573.14,0.5,-0.54921,0.00013,28.08737]
[1776213779270,41.8,74569.54,0.5,-0.54969,0.00013,28.08176]
[1776213785313,41.8,74571.21,0.5,-0.54947,0.00013,28.08434]
[1776213788970,41.8,74571.16,0.5,-0.54947,0.00013,28.08426]
[1776213789273,41.79,74571.16,0.5,-0.54948,0.00013,28.08425]
[1776213789284,41.79,74571.16,0.5,-0.54948,0.00013,28.08425]
[1776213789449,41.79,74571.16,0.5,-0.54948,0.00013,28.08425]
[1776213789610,41.79,74571.16,0.5,-0.54948,0.00013,28.08425]
[1776213790072,41.79,74576.5,0.5,-0.54876,0.00013,28.09251]
[1776213790348,41.79,74589.57,0.5,-0.54702,0.00013,28.11234]
[1776213792361,41.79,74594.2,0.5,-0.5464,0.00013,28.11923]
[1776213796499,41.79,74598.49,0.5,-0.54583,0.00013,28.12554]
[1776213802433,41.79,74596.47,0.5,-0.5461,0.00013,28.12253]
[1776213808474,41.79,74595.69,0.5,-0.54621,0.00013,28.12135]
[1776213813509,41.79,74592.66,0.5,-0.54662,0.00013,28.11385]
[1776213818360,41.79,74593.64,0.5,-0.54649,0.00013,28.1153]
[1776213819961,41.79,74593.94,0.5,-0.54645,0.00013,28.11574]
[1776213819963,41.79,74593.94,0.5,-0.54645,0.00013,28.11574]
[1776213820896,41.79,74594.16,0.5,-0.54642,0.00013,28.11606]
[1776213820993,41.79,74594.16,0.5,-0.54642,0.00013,28.11606]
[1776213821002,41.79,74587.83,0.5,-0.54727,0.00013,28.10661]
[1776213822573,41.79,74582.6,0.5,-0.54797,0.00013,28.0987]
[1776213823203,41.79,74582.6,0.5,-0.54797,0.00013,28.0987]
[1776213828616,41.78,74580.59,0.5,-0.54824,0.00013,28.09562]
[1776213834277,41.78,74580.53,0.5,-0.54825,0.00013,28.09553]
[1776213836836,41.78,74580.32,0.5,-0.54828,0.00013,28.0952]
[1776213842714,41.78,74582.13,0.5,-0.54804,0.00013,28.09794]
[1776213847749,41.78,74584.88,0.5,-0.54767,0.00013,28.1021]
[1776213851315,41.78,74585.89,0.5,-0.54754,0.00013,28.10361]
[1776213851327,41.78,74585.89,0.5,-0.54754,0.00013,28.10361]
[1776213851363,41.78,74585.89,0.5,-0.54754,0.00013,28.10361]
[1776213851777,41.78,74590.43,0.5,-0.54693,0.00013,28.11043]
[1776213852784,41.78,74596.17,0.5,-0.54616,0.00013,28.11895]
[1776213857819,41.78,74597.81,0.5,-0.54595,0.00013,28.12134]
[1776213862854,41.78,74601.36,0.5,-0.54547,0.00013,28.12661]
[1776213864405,41.78,74602.43,0.5,-0.54532,0.00013,28.12818]
[1776213864867,41.78,74602.64,0.5,-0.54529,0.00013,28.12849]
[1776213869903,41.79,74601.45,0.5,-0.54545,0.00013,28.1268]
[1776213870212,41.79,74601.45,0.5,-0.54545,0.00013,28.1268]
[1776213872925,41.79,74591.52,0.5,-0.54678,0.00013,28.10912]
[1776213878967,41.79,74591.27,0.5,-0.54682,0.00013,28.10874]
[1776213884003,41.79,74590.47,0.5,-0.54692,0.00013,28.10754]
[1776213889038,41.78,74589.91,0.5,-0.547,0.00013,28.1067]
[1776213894073,41.78,74589.17,0.5,-0.5471,0.00013,28.10559]
[1776213899109,41.78,74588.74,0.5,-0.54716,0.00013,28.10494]
[1776213900890,41.78,74588.66,0.5,-0.54717,0.00013,28.10482]
[1776213903265,41.78,74594.2,0.5,-0.54643,0.00013,28.11308]
[1776213903564,41.78,74594.2,0.5,-0.54643,0.00013,28.11308]
[1776213904144,41.79,74601.33,0.5,-0.54547,0.00013,28.12358]
[1776213905151,41.79,74608.38,0.5,-0.54453,0.00013,28.13382]
[1776213905659,41.79,74608.38,0.5,-0.54453,0.00013,28.13382]
[1776213906158,41.79,74609.66,0.5,-0.54436,0.00013,28.13566]
[1776213910851,41.79,74609.13,0.5,-0.54442,0.00013,28.13493]
[1776213911075,41.79,74609.13,0.5,-0.54442,0.00013,28.13493]
[1776213911193,41.79,74604.1,0.5,-0.5451,0.00013,28.12768]
[1776213913207,41.79,74598.81,0.5,-0.5458,0.00013,28.11995]
[1776213913352,41.79,74598.81,0.5,-0.5458,0.00013,28.11995]
[1776213913375,41.79,74598.81,0.5,-0.5458,0.00013,28.11995]
[1776213914131,41.79,74598.81,0.5,-0.5458,0.00013,28.11997]
[1776213914214,41.79,74604.98,0.5,-0.54498,0.00013,28.12896]
[1776213915866,41.79,74604.98,0.5,-0.54498,0.00013,28.12896]
[1776213915907,41.79,74604.98,0.5,-0.54498,0.00013,28.12896]
[1776213915967,41.79,74604.37,0.5,-0.54506,0.00013,28.1281]
[1776213917764,41.79,74606.1,0.5,-0.54482,0.00013,28.1306]
[1776213917853,41.79,74616.46,0.5,-0.54344,0.00013,28.14542]
[1776213920319,41.8,74621.1,0.5,-0.54282,0.00013,28.15195]
[1776213920327,41.8,74626.71,0.5,-0.54207,0.00013,28.15974]
[1776213925076,41.8,74626.22,0.5,-0.54213,0.00013,28.15908]
[1776213926334,41.8,74622.99,0.5,-0.54256,0.00013,28.1546]
[1776213926382,41.8,74620.19,0.5,-0.54293,0.00013,28.1507]
[1776213928313,41.8,74613.95,0.5,-0.54377,0.00013,28.14191]
[1776213934356,41.8,74612.62,0.5,-0.54395,0.00013,28.13704]
[1776213939392,41.8,74612.43,0.5,-0.54397,0.00013,28.13679]
[1776213945434,41.81,74612.16,0.5,-0.544,0.00013,28.13643]
[1776213947639,41.81,74612.16,0.5,-0.544,0.00013,28.13643]
[1776213947670,41.81,74612.32,0.5,-0.54398,0.00013,28.13667]
[1776213951885,41.81,74614.59,0.5,-0.54368,0.00013,28.13991]
[1776213951934,41.81,74614.59,0.5,-0.54368,0.00013,28.13991]
[1776213952087,41.81,74614.46,0.5,-0.54369,0.00013,28.13973]
[1776213957518,41.81,74613.72,0.5,-0.54379,0.00013,28.13871]
[1776213962554,41.81,74613.05,0.5,-0.54387,0.00013,28.13779]
[1776213967589,41.82,74612.18,0.5,-0.54399,0.00013,28.13658]
[1776213969684,41.82,74610.67,0.5,-0.54419,0.00013,28.13443]
[1776213969965,41.82,74610.67,0.5,-0.54419,0.00013,28.13443]
[1776213970610,41.82,74596.78,0.5,-0.54604,0.00013,28.11428]
[1776213972624,41.82,74593.58,0.5,-0.54647,0.00013,28.10957]
[1776213978088,41.82,74594.01,0.5,-0.5464,0.00013,28.11026]
[1776213978159,41.82,74594.01,0.5,-0.5464,0.00013,28.11026]
[1776213978489,41.82,74592.45,0.5,-0.54661,0.00013,28.10796]
[1776213978611,41.82,74592.45,0.5,-0.54661,0.00013,28.10796]
[1776213980208,41.82,74587.72,0.5,-0.54724,0.00013,28.10089]
[1776213980865,41.82,74584.04,0.5,-0.54773,0.00013,28.09535]
[1776213980953,41.82,74584.04,0.5,-0.54773,0.00013,28.09535]
[1776213981186,41.82,74584.04,0.5,-0.54773,0.00013,28.09535]
[1776213981226,41.82,74584.04,0.5,-0.54773,0.00013,28.09535]
[1776213981284,41.82,74584.04,0.5,-0.54773,0.00013,28.09535]
[1776213981679,41.82,74583.19,0.5,-0.54784,0.00013,28.09407]
[1776213982195,41.82,74574.29,0.5,-0.54903,0.00013,28.08046]
[1776213982905,41.82,74568.97,0.5,-0.54974,0.00013,28.07221]
[1776213984709,41.82,74561.48,0.5,-0.55074,0.00013,28.06043]
[1776213986921,41.82,74558.93,0.5,-0.55108,0.00013,28.05638]
[1776213988428,41.82,74558.63,0.5,-0.55113,0.00013,28.05589]
[1776213993772,41.82,74566.19,0.5,-0.55013,0.00013,28.06479]
[1776213998175,41.82,74568.35,0.5,-0.54984,0.00013,28.06816]
[1776214001184,41.82,74568.6,0.5,-0.54981,0.00013,28.06854]
[1776214002836,41.82,74562.04,0.5,-0.55068,0.00013,28.05823]
[1776214006199,41.82,74560.57,0.5,-0.55088,0.00013,28.05589]
[1776214009256,41.82,74556.72,0.5,-0.5514,0.00013,28.04974]
[1776214013800,41.81,74552.45,0.5,-0.55197,0.00013,28.04286]
[1776214018948,41.81,74556.25,0.5,-0.55146,0.00013,28.04894]
[1776214019675,41.81,74556.25,0.5,-0.55146,0.00013,28.04894]
[1776214024991,41.81,74554.91,0.5,-0.55165,0.00013,28.04678]
[1776214030027,41.81,74550.47,0.5,-0.55224,0.00013,28.03962]
[1776214034493,41.81,74548.99,0.5,-0.55244,0.00013,28.03722]
[1776214040097,41.81,74549.76,0.5,-0.55233,0.00013,28.03849]
[1776214041509,41.81,74549.76,0.5,-0.55233,0.00013,28.03849]
[1776214041555,41.81,74549.76,0.5,-0.55233,0.00013,28.03849]
[1776214041702,41.81,74549.76,0.5,-0.55233,0.00013,28.03849]
[1776214041863,41.81,74549.76,0.5,-0.55233,0.00013,28.03849]
[1776214042251,41.81,74540.95,0.5,-0.55351,0.00013,28.02409]
[1776214042514,41.81,74540.95,0.5,-0.55351,0.00013,28.02409]
[1776214043117,41.81,74534.18,0.5,-0.55441,0.00013,28.01288]
[1776214043526,41.81,74534.18,0.5,-0.55441,0.00013,28.01288]
[1776214044808,41.81,74532.71,0.5,-0.5546,0.00013,28.01044]
[1776214047212,41.82,74532.6,0.5,-0.55461,0.00013,28.01027]
[1776214047640,41.82,74532.24,0.5,-0.55466,0.00013,28.00968]
[1776214049415,41.82,74532.02,0.5,-0.55469,0.00013,28.00934]
[1776214050236,41.82,74532.02,0.5,-0.55469,0.00013,28.00934]
[1776214050260,41.82,74532.02,0.5,-0.55469,0.00013,28.00934]
[1776214050280,41.82,74526.51,0.5,-0.55542,0.00013,28.00007]
[1776214050758,41.82,74526.51,0.5,-0.55542,0.00013,28.00007]
[1776214051175,41.82,74517.29,0.5,-0.55666,0.00013,27.98133]
[1776214054831,41.82,74514.63,0.5,-0.55701,0.00013,27.97675]
[1776214056689,41.82,74510.59,0.5,-0.55755,0.00013,27.96974]
[1776214056805,41.82,74510.59,0.5,-0.55755,0.00013,27.96974]
[1776214057217,41.82,74517.68,0.5,-0.5566,0.00013,27.98202]
[1776214058224,41.82,74524.29,0.5,-0.55572,0.00013,27.99334]
[1776214064266,41.83,74518.23,0.5,-0.55652,0.00013,27.98308]
[1776214065369,41.83,74518.23,0.5,-0.55652,0.00013,27.98308]
[1776214068902,41.83,74513.53,0.5,-0.55714,0.00013,27.97502]
[1776214070682,41.83,74516.52,0.5,-0.55674,0.00013,27.98021]
[1776214071315,41.83,74523.29,0.5,-0.55583,0.00013,27.99182]
[1776214076350,41.84,74527.76,0.5,-0.55523,0.00013,27.99947]
[1776214081385,41.84,74529.9,0.5,-0.55494,0.00013,28.00314]
[1776214081625,41.84,74529.9,0.5,-0.55494,0.00013,28.00314]
[1776214087426,41.85,74535.68,0.5,-0.55416,0.00013,28.01287]
[1776214091461,41.85,74538.54,0.5,-0.55378,0.00013,28.01764]
[1776214091798,41.85,74538.73,0.5,-0.55375,0.00013,28.01798]
[1776214098504,41.85,74538.46,0.5,-0.55378,0.00013,28.01758]
[1776214103539,41.85,74538.14,0.5,-0.55382,0.00013,28.01709]
[1776214108574,41.86,74536.93,0.5,-0.55398,0.00013,28.01512]
[1776214109880,41.86,74536.93,0.5,-0.55398,0.00013,28.01512]
[1776214109950,41.86,74536.93,0.5,-0.55398,0.00013,28.01512]
[1776214110025,41.86,74536.93,0.5,-0.55398,0.00013,28.01512]
[1776214110112,41.86,74536.93,0.5,-0.55398,0.00013,28.01513]
[1776214111172,41.86,74536.93,0.5,-0.55398,0.00013,28.01513]
[1776214111206,41.86,74536.93,0.5,-0.55398,0.00013,28.01513]
[1776214116630,41.86,74531.33,0.5,-0.55472,0.00013,28.00285]
[1776214119180,41.86,74530.91,0.5,-0.55478,0.00013,28.00215]
[1776214120569,41.86,74529.69,0.5,-0.55494,0.00013,28.00014]
[1776214124686,41.87,74522.56,0.5,-0.55588,0.00013,27.98811]
[1776214129721,41.87,74521.65,0.5,-0.556,0.00013,27.9866]
[1776214134756,41.87,74521.09,0.5,-0.55607,0.00013,27.98568]
[1776214136364,41.87,74521.09,0.5,-0.55607,0.00013,27.98568]
[1776214139790,41.87,74513.22,0.5,-0.55712,0.00013,27.9722]
[1776214141060,41.87,74513.22,0.5,-0.55712,0.00013,27.9722]
[1776214146839,41.88,74509.62,0.5,-0.55759,0.00013,27.96603]
[1776214147749,41.88,74509.62,0.5,-0.55759,0.00013,27.96603]
[1776214147758,41.88,74509.62,0.5,-0.55759,0.00013,27.96603]
[1776214148360,41.88,74509.62,0.5,-0.55759,0.00013,27.96603]
[1776214148603,41.88,74506.88,0.5,-0.55795,0.00013,27.96128]
[1776214148709,41.88,74506.88,0.5,-0.55795,0.00013,27.96128]
[1776214148733,41.88,74506.88,0.5,-0.55795,0.00013,27.96128]
[1776214149177,41.88,74506.88,0.5,-0.55795,0.00013,27.96128]
[1776214149257,41.88,74506.88,0.5,-0.55795,0.00013,27.96128]
[1776214149352,41.88,74486.82,0.5,-0.56062,0.00013,27.92556]
[1776214149560,41.88,74486.82,0.5,-0.56062,0.00013,27.92556]
[1776214149872,41.88,74483.29,0.5,-0.56109,0.00013,27.91912]
[1776214153012,41.88,74484.65,0.5,-0.56091,0.00013,27.92157]
[1776214156817,41.87,74480.12,0.5,-0.56152,0.00013,27.91325]
[1776214161956,41.87,74481.36,0.5,-0.56136,0.00013,27.91545]
[1776214163164,41.87,74481.36,0.5,-0.56136,0.00013,27.91545]
[1776214165984,41.87,74487.58,0.5,-0.56054,0.00013,27.92671]
[1776214169005,41.86,74494.43,0.5,-0.55963,0.00013,27.93899]
[1776214170012,41.86,74488.9,0.5,-0.56037,0.00013,27.92903]
[1776214175365,41.86,74486.9,0.5,-0.56065,0.00013,27.92231]
[1776214179082,41.86,74485.14,0.5,-0.56089,0.00013,27.91906]
[1776214182929,41.85,74484.33,0.5,-0.561,0.00013,27.91753]
[1776214183829,41.85,74483.04,0.5,-0.56117,0.00013,27.91516]
[1776214183897,41.85,74483.04,0.5,-0.56117,0.00013,27.91516]
[1776214184109,41.85,74481.16,0.5,-0.56143,0.00013,27.91172]
[1776214185117,41.85,74475.49,0.5,-0.56218,0.00013,27.90131]
[1776214187581,41.86,74474.78,0.5,-0.56227,0.00013,27.90004]
[1776214193173,41.86,74470.95,0.5,-0.56277,0.00013,27.89303]
[1776214194504,41.86,74470.95,0.5,-0.56277,0.00013,27.89303]
[1776214194645,41.86,74470.89,0.5,-0.56278,0.00013,27.89293]
[1776214195186,41.86,74473.74,0.5,-0.5624,0.00013,27.89822]
[1776214196653,41.86,74477.18,0.5,-0.56194,0.00013,27.90457]
[1776214196670,41.86,74477.18,0.5,-0.56194,0.00013,27.90457]
[1776214198208,41.86,74486.4,0.5,-0.56072,0.00013,27.92141]
[1776214202490,41.86,74485.75,0.5,-0.5608,0.00013,27.9202]
[1776214202506,41.86,74485.75,0.5,-0.5608,0.00013,27.9202]
[1776214202558,41.86,74485.59,0.5,-0.56083,0.00013,27.9199]
[1776214203243,41.86,74482.73,0.5,-0.56121,0.00013,27.91468]
[1776214204181,41.86,74482.73,0.5,-0.56121,0.00013,27.91468]
[1776214204250,41.86,74481.86,0.5,-0.56133,0.00013,27.91308]
[1776214208130,41.85,74485.57,0.5,-0.56083,0.00013,27.91981]
[1776214208192,41.85,74485.57,0.5,-0.56083,0.00013,27.91981]
[1776214208333,41.85,74485.57,0.5,-0.56083,0.00013,27.91981]
[1776214208434,41.85,74497.34,0.5,-0.55927,0.00013,27.94097]
[1776214208615,41.85,74497.34,0.5,-0.55927,0.00013,27.94097]
[1776214209284,41.86,74511.55,0.5,-0.55738,0.00013,27.96598]
[1776214210073,41.86,74511.55,0.5,-0.55738,0.00013,27.96598]
[1776214210292,41.86,74513.1,0.5,-0.55717,0.00013,27.96868]
[1776214211615,41.86,74511.68,0.5,-0.55736,0.00013,27.96622]
[1776214211889,41.86,74511.68,0.5,-0.55736,0.00013,27.96622]
[1776214217341,41.86,74511.23,0.5,-0.55741,0.00013,27.96548]
[1776214220077,41.86,74511.8,0.5,-0.55734,0.00013,27.96648]
[1776214220103,41.86,74511.8,0.5,-0.55734,0.00013,27.96648]
[1776214220365,41.86,74524.14,0.5,-0.55569,0.00013,27.98767]
[1776214221372,41.86,74530.28,0.5,-0.55487,0.00013,27.99805]
[1776214222118,41.86,74530.28,0.5,-0.55487,0.00013,27.99805]
[1776214222380,41.86,74534.17,0.5,-0.55435,0.00013,28.00456]
[1776214224394,41.86,74539.07,0.5,-0.5537,0.00013,28.01271]
[1776214224705,41.86,74539.07,0.5,-0.5537,0.00013,28.01271]
[1776214229244,41.86,74539.88,0.5,-0.55359,0.00013,28.01407]
[1776214229292,41.86,74539.88,0.5,-0.55359,0.00013,28.01407]
[1776214229429,41.86,74539.81,0.5,-0.5536,0.00013,28.01396]
[1776214229630,41.86,74539.81,0.5,-0.5536,0.00013,28.01396]
[1776214235470,41.87,74538.89,0.5,-0.55372,0.00013,28.00947]
[1776214240506,41.87,74538.72,0.5,-0.55374,0.00013,28.00923]
[1776214244707,41.87,74538.69,0.5,-0.55374,0.00013,28.00921]
[1776214245252,41.87,74538.69,0.5,-0.55374,0.00013,28.00921]
[1776214245541,41.87,74541.94,0.5,-0.55331,0.00013,28.01457]
[1776214247412,41.87,74546.03,0.5,-0.55276,0.00013,28.02127]
[1776214247555,41.87,74560.38,0.5,-0.55085,0.00013,28.04432]
[1776214247769,41.87,74560.38,0.5,-0.55085,0.00013,28.04432]
[1776214248562,41.87,74559.36,0.5,-0.55098,0.00013,28.0427]
[1776214253597,41.87,74558.76,0.5,-0.55106,0.00013,28.04174]
[1776214258633,41.87,74557.61,0.5,-0.55122,0.00013,28.0399]
[1776214263670,41.87,74556.27,0.5,-0.5514,0.00013,28.03775]
[1776214267696,41.87,74561.22,0.5,-0.55074,0.00013,28.04562]
[1776214271962,41.87,74561.59,0.5,-0.55069,0.00013,28.04619]
[1776214272060,41.87,74561.59,0.5,-0.55069,0.00013,28.04619]
[1776214272833,41.87,74561.6,0.5,-0.55069,0.00013,28.04619]
[1776214272846,41.87,74575.01,0.5,-0.5489,0.00013,28.0671]
[1776214274019,41.87,74575.01,0.5,-0.5489,0.00013,28.0671]
[1776214274039,41.87,74576.41,0.5,-0.54872,0.00013,28.06922]
[1776214277002,41.86,74577.05,0.5,-0.54864,0.00013,28.07018]
[1776214278773,41.86,74571.7,0.5,-0.54935,0.00013,28.0619]
[1776214280787,41.86,74565.63,0.5,-0.55017,0.00013,28.05241]
[1776214285821,41.86,74564.87,0.5,-0.55027,0.00013,28.05116]
[1776214290856,41.85,74561.26,0.5,-0.55076,0.00013,28.04541]
[1776214296898,41.85,74560.71,0.5,-0.55085,0.00013,28.04147]
[1776214300185,41.85,74560.71,0.5,-0.55085,0.00013,28.04147]
[1776214305304,41.84,74563.33,0.5,-0.55051,0.00013,28.04556]
[1776214305352,41.84,74563.33,0.5,-0.55051,0.00013,28.04556]
[1776214305962,41.84,74555.3,0.5,-0.55158,0.00013,28.03278]
[1776214306968,41.84,74549.71,0.5,-0.55233,0.00013,28.02376]
[1776214312005,41.84,74548.7,0.5,-0.55246,0.00013,28.0221]
[1776214317039,41.84,74550.82,0.5,-0.55218,0.00013,28.02552]
[1776214317849,41.84,74550.82,0.5,-0.55218,0.00013,28.02552]
[1776214323082,41.84,74554.78,0.5,-0.55166,0.00013,28.03187]
[1776214324586,41.84,74554.78,0.5,-0.55166,0.00013,28.03187]
[1776214333154,41.83,74557.7,0.5,-0.55127,0.00013,28.03648]
[1776214339197,41.83,74556.41,0.5,-0.55145,0.00013,28.03438]
[1776214344243,41.83,74557.09,0.5,-0.55136,0.00013,28.03544]
[1776214349267,41.83,74551.16,0.5,-0.55216,0.00013,28.02588]
[1776214354301,41.83,74548.92,0.5,-0.55246,0.00013,28.01922]
[1776214357447,41.83,74548.92,0.5,-0.55246,0.00013,28.01922]
[1776214357609,41.83,74548.92,0.5,-0.55246,0.00013,28.01922]
[1776214357620,41.83,74548.98,0.5,-0.55246,0.00013,28.01932]
[1776214357959,41.83,74548.98,0.5,-0.55246,0.00013,28.01932]
[1776214357991,41.83,74548.98,0.5,-0.55246,0.00013,28.01932]
[1776214358025,41.83,74548.98,0.5,-0.55246,0.00013,28.01932]
[1776214358095,41.83,74548.98,0.5,-0.55246,0.00013,28.01932]
[1776214358112,41.83,74548.98,0.5,-0.55246,0.00013,28.01932]
[1776214358279,41.83,74548.98,0.5,-0.55246,0.00013,28.01932]
[1776214358330,41.83,74523.75,0.5,-0.55582,0.00013,27.97738]
[1776214359099,41.83,74523.75,0.5,-0.55582,0.00013,27.97738]
[1776214359489,41.83,74512.58,0.5,-0.55731,0.00013,27.95817]
[1776214360518,41.83,74512.58,0.5,-0.55731,0.00013,27.95817]
[1776214361226,41.82,74513.04,0.5,-0.55725,0.00013,27.95896]
[1776214361277,41.82,74513.04,0.5,-0.55725,0.00013,27.95896]
[1776214361614,41.82,74513.04,0.5,-0.55725,0.00013,27.95896]
[1776214361583,41.82,74520.37,0.5,-0.55628,0.00013,27.97159]
[1776214362480,41.82,74520.37,0.5,-0.55628,0.00013,27.97159]
[1776214362526,41.83,74533.93,0.5,-0.55447,0.00013,27.99453]
[1776214363370,41.83,74539.54,0.5,-0.55372,0.00013,28.00385]
[1776214367320,41.83,74539.96,0.5,-0.55366,0.00013,28.00455]
[1776214367398,41.83,74539.51,0.5,-0.55372,0.00013,28.00381]
[1776214371425,41.83,74534.27,0.5,-0.55442,0.00013,27.99512]
[1776214376461,41.83,74535.19,0.5,-0.55429,0.00013,27.99668]
[1776214379617,41.83,74535.03,0.5,-0.55431,0.00013,27.99642]
[1776214384518,41.83,74525.84,0.5,-0.55554,0.00013,27.98097]
[1776214388676,41.83,74526.44,0.5,-0.55546,0.00013,27.98197]
[1776214395391,41.82,74531.68,0.5,-0.55477,0.00013,27.99075]
[1776214395690,41.82,74536.11,0.5,-0.55418,0.00013,27.99813]
[1776214397613,41.82,74541.87,0.5,-0.55341,0.00013,28.00766]
[1776214402648,41.82,74542.08,0.5,-0.55338,0.00013,28.00799]
[1776214408690,41.82,74541.83,0.5,-0.55342,0.00013,28.00757]
[1776214408836,41.82,74541.83,0.5,-0.55342,0.00013,28.00757]
[1776214409372,41.82,74541.83,0.5,-0.55342,0.00013,28.00757]
[1776214409539,41.82,74541.83,0.5,-0.55342,0.00013,28.00757]
[1776214409701,41.82,74540.02,0.5,-0.55366,0.00013,28.00459]
[1776214410707,41.82,74530.81,0.5,-0.55489,0.00013,27.98924]
[1776214414962,41.82,74532.52,0.5,-0.55467,0.00013,27.98906]
[1776214420437,41.82,74534.02,0.5,-0.55447,0.00013,27.99154]
[1776214420546,41.82,74534.02,0.5,-0.55447,0.00013,27.99154]
[1776214425811,41.82,74533.68,0.5,-0.55452,0.00013,27.99094]
[1776214430848,41.81,74532.18,0.5,-0.55472,0.00013,27.98841]
[1776214431803,41.81,74532.18,0.5,-0.55472,0.00013,27.98841]
[1776214436890,41.81,74531.27,0.5,-0.55485,0.00013,27.98687]
[1776214442313,41.81,74531.65,0.5,-0.5548,0.00013,27.9875]
[1776214442353,41.81,74531.65,0.5,-0.5548,0.00013,27.9875]
[1776214442554,41.81,74531.65,0.5,-0.5548,0.00013,27.9875]
[1776214442648,41.81,74531.96,0.5,-0.55476,0.00013,27.98801]
[1776214443939,41.81,74537.37,0.5,-0.55404,0.00013,27.99703]
[1776214448974,41.81,74536.47,0.5,-0.55415,0.00013,27.99555]
[1776214456023,41.81,74536.68,0.5,-0.55413,0.00013,27.99591]
[1776214461058,41.81,74538.27,0.5,-0.55391,0.00013,27.99855]
[1776214467291,41.81,74539.32,0.5,-0.55377,0.00013,28.00029]
[1776214467680,41.81,74539.32,0.5,-0.55377,0.00013,28.00029]
[1776214467766,41.81,74539.29,0.5,-0.55378,0.00013,28.00024]
[1776214467801,41.81,74539.29,0.5,-0.55378,0.00013,28.00024]
[1776214468617,41.81,74534.17,0.5,-0.55446,0.00013,27.99173]
[1776214469114,41.81,74524.57,0.5,-0.55574,0.00013,27.97555]
[1776214471127,41.81,74521.63,0.5,-0.55614,0.00013,27.9675]
[1776214476164,41.81,74522.28,0.5,-0.55606,0.00013,27.96859]
[1776214481200,41.81,74522.48,0.5,-0.55603,0.00013,27.9689]
[1776214484163,41.81,74521.85,0.5,-0.55612,0.00013,27.96781]
[1776214484258,41.81,74521.85,0.5,-0.55612,0.00013,27.96781]
[1776214485229,41.81,74511.85,0.5,-0.55746,0.00013,27.95055]
[1776214487243,41.81,74505.73,0.5,-0.55827,0.00013,27.93984]
[1776214488399,41.81,74505.73,0.5,-0.55827,0.00013,27.93984]
[1776214488500,41.81,74499.23,0.5,-0.55914,0.00013,27.92834]
[1776214494296,41.81,74502.58,0.5,-0.5587,0.00013,27.93425]
[1776214495800,41.81,74502.58,0.5,-0.5587,0.00013,27.93425]
[1776214495816,41.81,74502.58,0.5,-0.5587,0.00013,27.93425]
[1776214495857,41.81,74503.72,0.5,-0.55854,0.00013,27.93626]
[1776214495868,41.81,74503.72,0.5,-0.55854,0.00013,27.93626]
[1776214495887,41.81,74503.72,0.5,-0.55854,0.00013,27.93626]
[1776214496315,41.81,74489.5,0.5,-0.56044,0.00013,27.91084]
[1776214496977,41.81,74489.5,0.5,-0.56044,0.00013,27.91084]
[1776214497317,41.8,74477.99,0.5,-0.56198,0.00013,27.88977]
[1776214498012,41.8,74477.99,0.5,-0.56198,0.00013,27.88977]
[1776214498778,41.8,74477.99,0.5,-0.56198,0.00013,27.88977]
[1776214498796,41.8,74477.99,0.5,-0.56198,0.00013,27.88977]
[1776214498835,41.8,74479.06,0.5,-0.56184,0.00013,27.89174]
[1776214499537,41.8,74479.06,0.5,-0.56184,0.00013,27.89174]
[1776214504442,41.8,74477.41,0.5,-0.56206,0.00013,27.88866]
[1776214505489,41.8,74477.52,0.5,-0.56204,0.00013,27.88885]
[1776214505560,41.8,74478.18,0.5,-0.56196,0.00013,27.89007]
[1776214507646,41.8,74479.74,0.5,-0.56175,0.00013,27.89293]
[1776214507649,41.8,74479.74,0.5,-0.56175,0.00013,27.89293]
[1776214507670,41.8,74479.74,0.5,-0.56175,0.00013,27.89293]
[1776214507747,41.8,74490.22,0.5,-0.56035,0.00013,27.91204]
[1776214508369,41.8,74490.22,0.5,-0.56035,0.00013,27.91204]
[1776214508381,41.8,74490.22,0.5,-0.56035,0.00013,27.91204]
[1776214508395,41.8,74504.42,0.5,-0.55846,0.00013,27.93738]
[1776214509206,41.8,74504.42,0.5,-0.55846,0.00013,27.93738]
[1776214509515,41.8,74504.42,0.5,-0.55846,0.00013,27.93738]
[1776214509634,41.8,74500.89,0.5,-0.55893,0.00013,27.93112]
[1776214511454,41.8,74500.24,0.5,-0.55902,0.00013,27.92994]
[1776214517458,41.79,74495.56,0.5,-0.55966,0.00013,27.9215]
[1776214523500,41.79,74496.06,0.5,-0.5596,0.00013,27.92232]
[1776214528534,41.79,74496.4,0.5,-0.55956,0.00013,27.92287]
[1776214533570,41.78,74498.31,0.5,-0.55932,0.00013,27.92319]
[1776214538605,41.78,74497.41,0.5,-0.55944,0.00013,27.92154]
[1776214543766,41.78,74498.09,0.5,-0.55935,0.00013,27.92271]
[1776214543768,41.78,74498.09,0.5,-0.55935,0.00013,27.92271]
[1776214544224,41.78,74498.23,0.5,-0.55934,0.00013,27.92295]
[1776214544649,41.78,74506.01,0.5,-0.5583,0.00013,27.93673]
[1776214547389,41.78,74508.56,0.5,-0.55796,0.00013,27.94121]
[1776214551248,41.78,74510.74,0.5,-0.55767,0.00013,27.94502]
[1776214551501,41.78,74510.74,0.5,-0.55767,0.00013,27.94502]
[1776214551698,41.78,74515.66,0.5,-0.55701,0.00013,27.95356]
[1776214556733,41.77,74519.68,0.5,-0.55648,0.00013,27.96044]
[1776214561768,41.77,74519.52,0.5,-0.55651,0.00013,27.9601]
[1776214569891,41.77,74519.52,0.5,-0.55651,0.00013,27.9601]
[1776214578887,41.76,74521.09,0.5,-0.55632,0.00013,27.96259]
[1776214583829,41.75,74519.9,0.5,-0.55648,0.00013,27.96051]
[1776214585787,41.75,74521.65,0.5,-0.55625,0.00013,27.96349]
[1776214585862,41.75,74521.65,0.5,-0.55625,0.00013,27.96349]
[1776214585992,41.75,74526.4,0.5,-0.55561,0.00013,27.97161]
[1776214585995,41.75,74527.18,0.5,-0.55551,0.00013,27.97294]
[1776214592324,41.76,74529.29,0.5,-0.55522,0.00013,27.97654]
[1776214599641,41.76,74529.23,0.5,-0.55524,0.00013,27.97344]
[1776214599687,41.76,74529.23,0.5,-0.55523,0.00013,27.97348]
[1776214601041,41.76,74540.78,0.5,-0.55369,0.00013,27.99279]
[1776214606076,41.76,74541.28,0.5,-0.55362,0.00013,27.99361]
[1776214611420,41.76,74542.24,0.5,-0.55349,0.00013,27.9952]
[1776214618161,41.76,74545.24,0.5,-0.55309,0.00013,28.00011]
[1776214624203,41.76,74546.24,0.5,-0.55296,0.00013,28.00174]
[1776214629238,41.76,74547.31,0.5,-0.55282,0.00013,28.00348]
[1776214634274,41.76,74546.97,0.5,-0.55287,0.00013,28.00291]
[1776214639309,41.76,74546.97,0.5,-0.55287,0.00013,28.0029]
[1776214644344,41.76,74547.15,0.5,-0.55284,0.00013,28.00318]
[1776214648059,41.76,74548.74,0.5,-0.55263,0.00013,28.00577]
[1776214650777,41.75,74550.79,0.5,-0.55236,0.00013,28.0091]
[1776214650890,41.75,74550.79,0.5,-0.55236,0.00013,28.0091]
[1776214650912,41.75,74550.79,0.5,-0.55236,0.00013,28.0091]
[1776214650959,41.75,74550.79,0.5,-0.55236,0.00013,28.0091]
[1776214650998,41.75,74553.4,0.5,-0.55201,0.00013,28.01332]
[1776214651393,41.75,74565.77,0.5,-0.55036,0.00013,28.03003]
[1776214652400,41.75,74569.34,0.5,-0.54989,0.00013,28.03562]
[1776214655014,41.75,74571.89,0.5,-0.54955,0.00013,28.03958]
[1776214659671,41.75,74573.79,0.5,-0.5493,0.00013,28.04249]
[1776214660494,41.75,74574.59,0.5,-0.54919,0.00013,28.0437]
[1776214666498,41.74,74575.56,0.5,-0.54907,0.00013,28.04511]
[1776214671533,41.74,74575.03,0.5,-0.54915,0.00013,28.04422]
[1776214676569,41.73,74574.5,0.5,-0.54923,0.00013,28.04334]
[1776214681604,41.73,74577.19,0.5,-0.54888,0.00013,28.04744]
[1776214683823,41.73,74577.83,0.5,-0.54879,0.00013,28.04842]
[1776214683863,41.73,74577.83,0.5,-0.54879,0.00013,28.04842]
[1776214683917,41.73,74577.83,0.5,-0.54879,0.00013,28.04842]
[1776214684625,41.72,74587.63,0.5,-0.54748,0.00013,28.06333]
[1776214689660,41.72,74590.4,0.5,-0.54712,0.00013,28.06741]
[1776214694636,41.71,74590.89,0.5,-0.54706,0.00013,28.0681]
[1776214694695,41.71,74591.04,0.5,-0.54705,0.00013,28.06829]
[1776214695837,41.71,74591.04,0.5,-0.54705,0.00013,28.06829]
[1776214695938,41.71,74592.31,0.5,-0.54688,0.00013,28.07018]
[1776214701401,41.7,74592.56,0.5,-0.54685,0.00013,28.07047]
[1776214701744,41.7,74597.53,0.5,-0.54619,0.00013,28.07784]
[1776214702751,41.7,74602.83,0.5,-0.54548,0.00013,28.08563]
[1776214707786,41.7,74602.18,0.5,-0.54557,0.00013,28.08467]
[1776214712686,41.7,74597.86,0.5,-0.54615,0.00013,28.07529]
[1776214712821,41.7,74596.83,0.5,-0.54629,0.00013,28.07376]
[1776214715504,41.7,74592.89,0.5,-0.54682,0.00013,28.06791]
[1776214715841,41.7,74592.18,0.5,-0.54691,0.00013,28.06686]
[1776214717779,41.7,74592.49,0.5,-0.54687,0.00013,28.06733]
[1776214717856,41.7,74592.44,0.5,-0.54688,0.00013,28.06726]
[1776214718493,41.7,74592.44,0.5,-0.54688,0.00013,28.06726]
[1776214718863,41.7,74592.25,0.5,-0.5469,0.00013,28.06697]
[1776214723901,41.7,74589.64,0.5,-0.54725,0.00013,28.0631]
[1776214727185,41.71,74589.57,0.5,-0.54726,0.00013,28.06301]
[1776214732965,41.71,74587.56,0.5,-0.54752,0.00013,28.06002]
[1776214733530,41.71,74587.56,0.5,-0.54752,0.00013,28.06002]
[1776214740016,41.71,74589.01,0.5,-0.54732,0.00013,28.06226]
[1776214740112,41.71,74589.01,0.5,-0.54732,0.00013,28.06226]
[1776214741022,41.71,74589.14,0.5,-0.5473,0.00013,28.06244]
[1776214744208,41.71,74589.83,0.5,-0.54722,0.00013,28.06345]
[1776214744232,41.71,74589.83,0.5,-0.54722,0.00013,28.06345]
[1776214745051,41.71,74594.85,0.5,-0.54654,0.00013,28.07095]
[1776214746057,41.71,74602.64,0.5,-0.5455,0.00013,28.08243]
[1776214750085,41.71,74609.84,0.5,-0.54454,0.00013,28.09286]
[1776214751895,41.71,74609.84,0.5,-0.54454,0.00013,28.09286]
[1776214758653,41.71,74612.62,0.5,-0.54416,0.00013,28.09687]
[1776214760653,41.71,74611.99,0.5,-0.54425,0.00013,28.09597]
[1776214760760,41.71,74617.58,0.5,-0.54349,0.00013,28.10394]
[1776214761258,41.71,74617.58,0.5,-0.54349,0.00013,28.10394]
[1776214761352,41.71,74617.58,0.5,-0.54349,0.00013,28.10394]
[1776214761565,41.71,74617.58,0.5,-0.54349,0.00013,28.10394]
[1776214761875,41.71,74617.58,0.5,-0.54349,0.00013,28.10394]
[1776214768909,41.71,74619.39,0.5,-0.54324,0.00013,28.10655]
[1776214771219,41.72,74618.28,0.5,-0.54339,0.00013,28.10501]
[1776214776270,41.72,74618.27,0.5,-0.54339,0.00013,28.10203]
[1776214778406,41.72,74618.01,0.5,-0.54343,0.00013,28.10167]
[1776214778633,41.72,74618.01,0.5,-0.54343,0.00013,28.10167]
[1776214779616,41.72,74618.31,0.5,-0.54338,0.00013,28.10211]
[1776214779702,41.72,74624.79,0.5,-0.54251,0.00013,28.1112]
[1776214785334,41.73,74619.27,0.5,-0.54325,0.00013,28.1035]
[1776214786545,41.73,74619.27,0.5,-0.54325,0.00013,28.1035]
[1776214786548,41.73,74619.27,0.5,-0.54325,0.00013,28.1035]
[1776214786564,41.73,74619.27,0.5,-0.54325,0.00013,28.1035]
[1776214786595,41.73,74619.27,0.5,-0.54325,0.00013,28.1035]
[1776214788355,41.73,74611.95,0.5,-0.54423,0.00013,28.09311]
[1776214794335,41.73,74609.97,0.5,-0.54449,0.00013,28.0903]
[1776214794397,41.73,74604.37,0.5,-0.54524,0.00013,28.08221]
[1776214799432,41.74,74601.12,0.5,-0.54567,0.00013,28.07751]
[1776214800760,41.74,74601.12,0.5,-0.54567,0.00013,28.07751]
[1776214800811,41.74,74601.12,0.5,-0.54567,0.00013,28.07751]
[1776214800965,41.74,74601.15,0.5,-0.54566,0.00013,28.07758]
[1776214801175,41.74,74601.15,0.5,-0.54566,0.00013,28.07758]
[1776214801446,41.74,74595.59,0.5,-0.54641,0.00013,28.06938]
[1776214802453,41.74,74590.31,0.5,-0.54712,0.00013,28.06152]
[1776214804147,41.74,74586.58,0.5,-0.54761,0.00013,28.05592]
[1776214805468,41.74,74586.78,0.5,-0.54759,0.00013,28.05622]
[1776214806490,41.74,74575.91,0.5,-0.54904,0.00013,28.03962]
[1776214808767,41.74,74575.23,0.5,-0.54913,0.00013,28.03858]
[1776214809294,41.74,74574.45,0.5,-0.54924,0.00013,28.03737]
[1776214809320,41.74,74574.45,0.5,-0.54924,0.00013,28.03737]
[1776214809511,41.74,74584.6,0.5,-0.54788,0.00013,28.05293]
[1776214810425,41.74,74584.6,0.5,-0.54788,0.00013,28.05293]
[1776214810787,41.74,74584.6,0.5,-0.54788,0.00013,28.05293]
[1776214810853,41.74,74590.69,0.5,-0.54706,0.00013,28.0621]
[1776214815555,41.74,74583.88,0.5,-0.54797,0.00013,28.05186]
[1776214820591,41.74,74580.05,0.5,-0.54848,0.00013,28.04604]
[1776214825633,41.74,74581.94,0.5,-0.54823,0.00013,28.04893]
[1776214825813,41.74,74581.94,0.5,-0.54823,0.00013,28.04893]
[1776214825861,41.74,74581.94,0.5,-0.54823,0.00013,28.04894]
[1776214826851,41.74,74581.94,0.5,-0.54823,0.00013,28.04894]
[1776214826891,41.74,74581.94,0.5,-0.54823,0.00013,28.04894]
[1776214826943,41.74,74587.08,0.5,-0.54754,0.00013,28.05673]
[1776214832675,41.75,74584.2,0.5,-0.54793,0.00013,28.04939]
[1776214837710,41.75,74584.48,0.5,-0.54789,0.00013,28.04983]
[1776214842745,41.75,74584.07,0.5,-0.54794,0.00013,28.04923]
[1776214847503,41.75,74583.73,0.5,-0.54798,0.00013,28.04873]
[1776214850423,41.75,74576.25,0.5,-0.54898,0.00013,28.03728]
[1776214850801,41.75,74567.27,0.5,-0.55019,0.00013,28.02329]
[1776214851439,41.75,74567.27,0.5,-0.55019,0.00013,28.02329]
[1776214851508,41.75,74567.27,0.5,-0.55019,0.00013,28.02329]
[1776214851779,41.75,74567.27,0.5,-0.55019,0.00013,28.02329]
[1776214851883,41.75,74567.27,0.5,-0.55019,0.00013,28.02329]
[1776214851986,41.75,74560.94,0.5,-0.55103,0.00013,28.01328]
[1776214852350,41.75,74560.94,0.5,-0.55103,0.00013,28.01328]
[1776214852789,41.75,74560.94,0.5,-0.55103,0.00013,28.01328]
[1776214853350,41.75,74559.83,0.5,-0.55118,0.00013,28.01152]
[1776214853584,41.75,74559.83,0.5,-0.55118,0.00013,28.01152]
[1776214853822,41.75,74550.72,0.5,-0.5524,0.00013,27.99686]
[1776214855255,41.75,74546.67,0.5,-0.55294,0.00013,27.99027]
[1776214860871,41.76,74545.82,0.5,-0.55305,0.00013,27.98893]
[1776214861877,41.76,74545.82,0.5,-0.55305,0.00013,27.98893]
[1776214863896,41.76,74551.21,0.5,-0.55233,0.00013,27.99774]
[1776214864968,41.76,74551.21,0.5,-0.55233,0.00013,27.99774]
[1776214865120,41.76,74551.21,0.5,-0.55233,0.00013,27.99774]
[1776214866660,41.76,74558.73,0.5,-0.55132,0.00013,28.00985]
[1776214868338,41.76,74566.7,0.5,-0.55025,0.00013,28.02249]
[1776214868353,41.76,74566.7,0.5,-0.55025,0.00013,28.02249]
[1776214873108,41.76,74572.06,0.5,-0.54954,0.00013,28.03087]
[1776214873124,41.76,74577.18,0.5,-0.54885,0.00013,28.03879]
[1776214873673,41.76,74577.18,0.5,-0.54885,0.00013,28.03879]
[1776214877100,41.76,74580.48,0.5,-0.54841,0.00013,28.04386]
[1776214877125,41.76,74580.48,0.5,-0.54841,0.00013,28.04386]
[1776214879006,41.76,74586.45,0.5,-0.54761,0.00013,28.05295]
[1776214884044,41.76,74587.46,0.5,-0.54747,0.00013,28.0545]
[1776214885881,41.76,74587.21,0.5,-0.5475,0.00013,28.05413]
[1776214886203,41.76,74587.21,0.5,-0.5475,0.00013,28.05413]
[1776214887067,41.76,74598.17,0.5,-0.54603,0.00013,28.07046]
[1776214890555,41.76,74600.17,0.5,-0.54577,0.00013,28.07336]
[1776214891095,41.76,74599.85,0.5,-0.54582,0.00013,28.06986]
[1776214894971,41.75,74595.87,0.5,-0.54636,0.00013,28.06395]
[1776214895123,41.75,74595.76,0.5,-0.54638,0.00013,28.06377]
[1776214899686,41.75,74598.2,0.5,-0.54606,0.00013,28.06735]
[1776214900158,41.75,74595.82,0.5,-0.54638,0.00013,28.06382]
[1776214904376,41.75,74594.0,0.5,-0.54662,0.00013,28.0611]
[1776214904400,41.75,74594.0,0.5,-0.54662,0.00013,28.0611]
[1776214905193,41.75,74596.03,0.5,-0.54635,0.00013,28.0641]
[1776214907207,41.74,74601.17,0.5,-0.54566,0.00013,28.07166]
[1776214912242,41.74,74603.62,0.5,-0.54534,0.00013,28.0752]
[1776214913897,41.74,74603.62,0.5,-0.54534,0.00013,28.07518]
[1776214913933,41.74,74604.01,0.5,-0.54529,0.00013,28.07574]
[1776214916269,41.74,74609.89,0.5,-0.5445,0.00013,28.08425]
[1776214918792,41.74,74611.22,0.5,-0.54433,0.00013,28.08616]
[1776214918874,41.74,74610.4,0.5,-0.54444,0.00013,28.08498]
[1776214920920,41.74,74608.21,0.5,-0.54473,0.00013,28.08183]
[1776214920992,41.74,74604.93,0.5,-0.54517,0.00013,28.07706]
[1776214922311,41.74,74614.57,0.5,-0.54388,0.00013,28.09094]
[1776214923792,41.74,74614.57,0.5,-0.54388,0.00013,28.09094]
[1776214926840,41.74,74614.55,0.5,-0.54388,0.00013,28.09092]
[1776214927682,41.74,74622.64,0.5,-0.54279,0.00013,28.10235]
[1776214933314,41.74,74620.55,0.5,-0.54307,0.00013,28.09945]
[1776214933334,41.74,74620.55,0.5,-0.54307,0.00013,28.09945]
[1776214938423,41.75,74615.11,0.5,-0.54379,0.00013,28.09181]
[1776214944620,41.75,74615.28,0.5,-0.54376,0.00013,28.09208]
[1776214944838,41.75,74615.28,0.5,-0.54376,0.00013,28.09208]
[1776214944911,41.75,74614.88,0.5,-0.54382,0.00013,28.09153]
[1776214945473,41.75,74604.03,0.5,-0.54527,0.00013,28.07592]
[1776214948494,41.75,74601.02,0.5,-0.54568,0.00013,28.0715]
[1776214953528,41.75,74600.92,0.5,-0.5457,0.00013,28.06831]
[1776214956042,41.75,74602.16,0.5,-0.54553,0.00013,28.07012]
[1776214956098,41.75,74602.18,0.5,-0.54553,0.00013,28.07014]
[1776214959004,41.75,74606.42,0.5,-0.54496,0.00013,28.07631]
[1776214959105,41.75,74606.53,0.5,-0.54495,0.00013,28.07649]
[1776214961441,41.75,74603.07,0.5,-0.54541,0.00013,28.07146]
[1776214966619,41.75,74601.94,0.5,-0.54556,0.00013,28.06982]
[1776214971655,41.75,74602.44,0.5,-0.54549,0.00013,28.07055]
[1776214974420,41.75,74600.79,0.5,-0.54572,0.00013,28.06813]
[1776214974438,41.75,74600.79,0.5,-0.54572,0.00013,28.06813]
[1776214974453,41.75,74600.79,0.5,-0.54572,0.00013,28.06813]
[1776214974677,41.75,74605.4,0.5,-0.5451,0.00013,28.07486]
[1776214975683,41.75,74611.44,0.5,-0.54429,0.00013,28.08357]
[1776214978704,41.75,74616.52,0.5,-0.54361,0.00013,28.09081]
[1776214983149,41.75,74621.76,0.5,-0.5429,0.00013,28.09823]
[1776214986390,41.75,74625.14,0.5,-0.54244,0.00013,28.10297]
[1776214991794,41.76,74626.0,0.5,-0.54232,0.00013,28.1042]
[1776214992538,41.76,74626.0,0.5,-0.54232,0.00013,28.1042]
[1776214992583,41.76,74626.0,0.5,-0.54232,0.00013,28.1042]
[1776214992984,41.76,74626.0,0.5,-0.54232,0.00013,28.1042]
[1776214993809,41.76,74634.84,0.5,-0.54113,0.00013,28.11634]
[1776214996830,41.76,74641.35,0.5,-0.54026,0.00013,28.12512]
[1776214998327,41.76,74641.35,0.5,-0.54026,0.00013,28.12512]
[1776215002277,41.76,74643.88,0.5,-0.53992,0.00013,28.12851]
[1776215002278,41.76,74643.88,0.5,-0.53992,0.00013,28.12851]
[1776215002367,41.76,74644.06,0.5,-0.5399,0.00013,28.12875]
[1776215002409,41.76,74644.06,0.5,-0.5399,0.00013,28.12875]
[1776215002454,41.76,74644.06,0.5,-0.5399,0.00013,28.12875]
[1776215002482,41.76,74644.06,0.5,-0.5399,0.00013,28.12875]
[1776215002872,41.76,74651.23,0.5,-0.53893,0.00013,28.1382]
[1776215003427,41.76,74651.23,0.5,-0.53893,0.00013,28.1382]
[1776215003879,41.76,74657.99,0.5,-0.53803,0.00013,28.14696]
[1776215004974,41.76,74657.99,0.5,-0.53803,0.00013,28.14696]
[1776215005185,41.76,74661.82,0.5,-0.53751,0.00013,28.15185]
[1776215005905,41.76,74673.47,0.5,-0.53595,0.00013,28.16646]
[1776215006912,41.76,74679.77,0.5,-0.53511,0.00013,28.17418]
[1776215007919,41.76,74681.13,0.5,-0.53493,0.00013,28.17581]
[1776215010940,41.76,74675.65,0.5,-0.53566,0.00013,28.16911]
[1776215011677,41.76,74675.65,0.5,-0.53566,0.00013,28.16911]
[1776215011696,41.76,74675.65,0.5,-0.53566,0.00013,28.16911]
[1776215011946,41.75,74673.7,0.5,-0.53593,0.00013,28.16369]
[1776215012636,41.75,74673.7,0.5,-0.53593,0.00013,28.16369]
[1776215012954,41.75,74671.07,0.5,-0.53629,0.00013,28.16042]
[1776215014871,41.75,74670.34,0.5,-0.53639,0.00013,28.15951]
[1776215014968,41.75,74668.23,0.5,-0.53667,0.00013,28.15687]
[1776215016981,41.75,74673.58,0.5,-0.53595,0.00013,28.16351]
[1776215020026,41.75,74672.7,0.5,-0.53607,0.00013,28.16241]
[1776215020142,41.75,74674.57,0.5,-0.53582,0.00013,28.16471]
[1776215021649,41.75,74673.32,0.5,-0.53599,0.00013,28.16316]
[1776215022027,41.75,74671.19,0.5,-0.53628,0.00013,28.16051]
[1776215026056,41.74,74677.58,0.5,-0.53543,0.00013,28.16837]
[1776215026645,41.74,74677.58,0.5,-0.53543,0.00013,28.16837]
[1776215026725,41.74,74677.58,0.5,-0.53543,0.00013,28.16837]
[1776215027063,41.74,74678.43,0.5,-0.53531,0.00013,28.16941]
[1776215028070,41.74,74671.18,0.5,-0.53628,0.00013,28.16047]
[1776215029060,41.74,74671.18,0.5,-0.53628,0.00013,28.16047]
[1776215029077,41.74,74673.17,0.5,-0.53602,0.00013,28.16294]
[1776215034112,41.74,74676.77,0.5,-0.53554,0.00013,28.16736]
[1776215037109,41.74,74678.78,0.5,-0.53527,0.00013,28.16981]
[1776215037133,41.74,74681.69,0.5,-0.53488,0.00013,28.17335]
[1776215039147,41.74,74676.37,0.5,-0.53559,0.00013,28.16686]
[1776215043932,41.74,74676.36,0.5,-0.5356,0.00013,28.16683]
[1776215044182,41.74,74678.41,0.5,-0.53532,0.00013,28.16934]
[1776215046918,41.74,74681.43,0.5,-0.53491,0.00013,28.17302]
[1776215047202,41.74,74680.2,0.5,-0.53508,0.00013,28.17153]
[1776215048330,41.74,74680.2,0.5,-0.53508,0.00013,28.17153]
[1776215048366,41.74,74680.2,0.5,-0.53508,0.00013,28.17153]
[1776215049900,41.74,74679.19,0.5,-0.53522,0.00013,28.1703]
[1776215050224,41.74,74678.37,0.5,-0.53533,0.00013,28.1693]
[1776215053367,41.74,74674.94,0.5,-0.53579,0.00013,28.16509]
[1776215054091,41.74,74675.17,0.5,-0.53575,0.00013,28.16538]
[1776215059287,41.74,74675.64,0.5,-0.53569,0.00013,28.16596]
[1776215064279,41.74,74677.78,0.5,-0.5354,0.00013,28.16859]
[1776215064294,41.74,74677.78,0.5,-0.5354,0.00013,28.16859]
[1776215064322,41.74,74678.24,0.5,-0.53534,0.00013,28.16916]
[1776215068795,41.74,74678.31,0.5,-0.53533,0.00013,28.16925]
[1776215069356,41.74,74684.18,0.5,-0.53454,0.00013,28.17637]
[1776215073582,41.74,74686.15,0.5,-0.53428,0.00013,28.17575]
[1776215074392,41.75,74688.39,0.5,-0.53398,0.00013,28.17842]
[1776215080237,41.75,74686.78,0.5,-0.53419,0.00013,28.17652]
[1776215080297,41.75,74686.81,0.5,-0.53418,0.00013,28.17657]
[1776215086879,41.75,74687.28,0.5,-0.53412,0.00013,28.17715]
[1776215086902,41.75,74687.28,0.5,-0.53412,0.00013,28.17715]
[1776215086915,41.75,74687.28,0.5,-0.53411,0.00013,28.17717]
[1776215087483,41.75,74681.99,0.5,-0.53482,0.00013,28.17081]
[1776215090158,41.75,74676.98,0.5,-0.5355,0.00013,28.16471]
[1776215090232,41.75,74677.04,0.5,-0.53549,0.00013,28.16478]
[1776215091340,41.75,74677.04,0.5,-0.53549,0.00013,28.16478]
[1776215091415,41.75,74677.17,0.5,-0.53547,0.00013,28.16494]
[1776215096546,41.75,74678.11,0.5,-0.53535,0.00013,28.16608]
[1776215101581,41.75,74675.62,0.5,-0.53569,0.00013,28.16301]
[1776215106616,41.75,74675.26,0.5,-0.53574,0.00013,28.16256]
[1776215112657,41.75,74675.61,0.5,-0.53569,0.00013,28.16297]
[1776215118700,41.74,74674.71,0.5,-0.53581,0.00013,28.16185]
[1776215122728,41.74,74682.04,0.5,-0.53483,0.00013,28.17079]
[1776215127451,41.74,74685.44,0.5,-0.53437,0.00013,28.17489]
[1776215127464,41.74,74685.44,0.5,-0.53437,0.00013,28.17489]
[1776215127713,41.74,74685.4,0.5,-0.53438,0.00013,28.17484]
[1776215127763,41.74,74692.4,0.5,-0.53344,0.00013,28.18315]
[1776215131189,41.74,74694.11,0.5,-0.53321,0.00013,28.18517]
[1776215136827,41.75,74694.44,0.5,-0.53317,0.00013,28.18257]
[1776215140674,41.75,74693.26,0.5,-0.53332,0.00013,28.1812]
[1776215141163,41.75,74693.26,0.5,-0.53332,0.00013,28.1812]
[1776215141264,41.75,74700.05,0.5,-0.53241,0.00013,28.18911]
[1776215142250,41.75,74700.05,0.5,-0.53241,0.00013,28.18911]
[1776215143212,41.75,74699.44,0.5,-0.53249,0.00013,28.18841]
[1776215145449,41.75,74700.21,0.5,-0.53238,0.00013,28.18931]
[1776215146498,41.76,74708.0,0.5,-0.53133,0.00013,28.1982]
[1776215150322,41.76,74711.54,0.5,-0.53085,0.00013,28.20218]
[1776215152939,41.76,74701.07,0.5,-0.53226,0.00013,28.19036]
[1776215154759,41.76,74702.94,0.5,-0.532,0.00013,28.19251]
[1776215155656,41.77,74699.93,0.5,-0.53241,0.00013,28.18906]
[1776215155960,41.77,74698.25,0.5,-0.53263,0.00013,28.18713]
[1776215157974,41.77,74690.25,0.5,-0.5337,0.00013,28.17778]
[1776215163386,41.77,74692.4,0.5,-0.53341,0.00013,28.18035]
[1776215163861,41.77,74692.32,0.5,-0.53342,0.00013,28.18026]
[1776215164016,41.77,74692.0,0.5,-0.53346,0.00013,28.17989]
[1776215169052,41.78,74693.79,0.5,-0.53322,0.00013,28.18203]
[1776215173390,41.78,74693.74,0.5,-0.53322,0.00013,28.18199]
[1776215176079,41.79,74697.67,0.5,-0.53269,0.00013,28.18659]
[1776215179173,41.79,74702.86,0.5,-0.53199,0.00013,28.19257]
[1776215180647,41.79,74706.49,0.5,-0.5315,0.00013,28.1967]
[1776215180738,41.79,74706.49,0.5,-0.5315,0.00013,28.1967]
[1776215181071,41.79,74706.49,0.5,-0.5315,0.00013,28.1967]
[1776215181159,41.79,74706.49,0.5,-0.5315,0.00013,28.1967]
[1776215181176,41.79,74715.64,0.5,-0.53027,0.00013,28.20691]
[1776215182479,41.79,74730.02,0.5,-0.52834,0.00013,28.22241]
[1776215183076,41.79,74730.02,0.5,-0.52834,0.00013,28.22241]
[1776215183151,41.79,74742.03,0.5,-0.52672,0.00013,28.23485]
[1776215184601,41.79,74744.66,0.5,-0.52637,0.00013,28.23751]
[1776215184881,41.79,74744.66,0.5,-0.52637,0.00013,28.23751]
[1776215188476,41.79,74748.28,0.5,-0.52589,0.00013,28.24113]
[1776215189479,41.79,74745.69,0.5,-0.52624,0.00013,28.23854]
[1776215195237,41.8,74746.89,0.5,-0.52607,0.00013,28.23677]
[1776215197430,41.8,74747.68,0.5,-0.52596,0.00013,28.23756]
[1776215197949,41.8,74747.85,0.5,-0.52594,0.00013,28.23774]
[1776215198258,41.8,74747.44,0.5,-0.526,0.00013,28.23733]
[1776215200358,41.8,74751.39,0.5,-0.52547,0.00013,28.24125]
[1776215200367,41.8,74751.39,0.5,-0.52547,0.00013,28.24125]
[1776215205220,41.8,74750.7,0.5,-0.52556,0.00013,28.24057]
[1776215209927,41.8,74752.01,0.5,-0.52538,0.00013,28.24187]
[1776215211350,41.8,74741.93,0.5,-0.52673,0.00013,28.23179]
[1776215211729,41.8,74741.93,0.5,-0.52673,0.00013,28.23179]
[1776215211804,41.8,74741.93,0.5,-0.52673,0.00013,28.23179]
[1776215211980,41.8,74741.93,0.5,-0.52673,0.00013,28.23179]
[1776215212044,41.8,74741.93,0.5,-0.52673,0.00013,28.23179]
[1776215212149,41.8,74741.93,0.5,-0.52673,0.00013,28.23179]
[1776215212356,41.8,74727.43,0.5,-0.52868,0.00013,28.21672]
[1776215213427,41.8,74718.45,0.5,-0.52988,0.00013,28.20705]
[1776215216385,41.8,74713.28,0.5,-0.53058,0.00013,28.20137]
[1776215217833,41.8,74711.36,0.5,-0.53083,0.00013,28.19925]
[1776215219432,41.8,74712.51,0.5,-0.53068,0.00013,28.20053]
[1776215225448,41.81,74716.03,0.5,-0.5302,0.00013,28.20443]
[1776215230483,41.81,74714.37,0.5,-0.53042,0.00013,28.20262]
[1776215232669,41.81,74717.49,0.5,-0.53,0.00013,28.20605]
[1776215232689,41.81,74717.49,0.5,-0.53,0.00013,28.20605]
[1776215232772,41.81,74717.49,0.5,-0.53,0.00013,28.20605]
[1776215233078,41.81,74717.49,0.5,-0.53,0.00013,28.20605]
[1776215233993,41.81,74722.23,0.5,-0.52937,0.00013,28.2112]
[1776215234222,41.81,74722.23,0.5,-0.52937,0.00013,28.2112]
[1776215234511,41.81,74727.99,0.5,-0.52859,0.00013,28.21737]
[1776215238539,41.81,74735.68,0.5,-0.52756,0.00013,28.22543]
[1776215239472,41.81,74735.68,0.5,-0.52756,0.00013,28.22543]
[1776215239552,41.81,74742.23,0.5,-0.52668,0.00013,28.23214]
[1776215240559,41.81,74748.83,0.5,-0.5258,0.00013,28.23877]
[1776215242667,41.81,74752.33,0.5,-0.52533,0.00013,28.24222]
[1776215242762,41.81,74752.33,0.5,-0.52533,0.00013,28.24222]
[1776215243580,41.81,74750.34,0.5,-0.5256,0.00013,28.24026]
[1776215244587,41.81,74755.69,0.5,-0.52488,0.00013,28.2455]
[1776215245389,41.81,74755.69,0.5,-0.52488,0.00013,28.2455]
[1776215245507,41.81,74755.69,0.5,-0.52488,0.00013,28.2455]
[1776215245560,41.81,74755.69,0.5,-0.52488,0.00013,28.2455]
[1776215249398,41.81,74764.64,0.5,-0.52368,0.00013,28.25408]
[1776215249622,41.81,74761.46,0.5,-0.5241,0.00013,28.25107]
[1776215249701,41.81,74761.46,0.5,-0.5241,0.00013,28.25107]
[1776215249746,41.81,74761.46,0.5,-0.5241,0.00013,28.25107]
[1776215251090,41.81,74761.46,0.5,-0.5241,0.00013,28.25107]
[1776215251435,41.81,74756.01,0.5,-0.52484,0.00013,28.24281]
[1776215257103,41.81,74751.42,0.5,-0.52546,0.00013,28.23832]
[1776215259534,41.81,74749.69,0.5,-0.52569,0.00013,28.2366]
[1776215259612,41.81,74749.69,0.5,-0.52569,0.00013,28.2366]
[1776215259617,41.81,74752.34,0.5,-0.52533,0.00013,28.23922]
[1776215260463,41.81,74752.34,0.5,-0.52533,0.00013,28.23922]
[1776215260477,41.81,74756.23,0.5,-0.52481,0.00013,28.24302]
[1776215260664,41.81,74756.23,0.5,-0.52481,0.00013,28.24302]
[1776215260704,41.81,74759.52,0.5,-0.52437,0.00013,28.2462]
[1776215263435,41.81,74756.6,0.5,-0.52476,0.00013,28.24338]
[1776215264823,41.81,74756.53,0.5,-0.52477,0.00013,28.24331]
[1776215265097,41.81,74756.53,0.5,-0.52477,0.00013,28.24331]
[1776215265373,41.81,74756.53,0.5,-0.52477,0.00013,28.24331]
[1776215265430,41.81,74756.53,0.5,-0.52477,0.00013,28.24331]
[1776215265520,41.81,74755.17,0.5,-0.52495,0.00013,28.242]
[1776215266639,41.81,74755.17,0.5,-0.52495,0.00013,28.242]
[1776215267088,41.81,74755.64,0.5,-0.52489,0.00013,28.24245]
[1776215267091,41.81,74755.64,0.5,-0.52489,0.00013,28.24245]
[1776215267383,41.81,74755.64,0.5,-0.52489,0.00013,28.24245]
[1776215267391,41.81,74762.06,0.5,-0.52403,0.00013,28.24863]
[1776215267861,41.81,74762.06,0.5,-0.52403,0.00013,28.24863]
[1776215268096,41.81,74762.06,0.5,-0.52403,0.00013,28.24863]
[1776215271050,41.81,74770.51,0.5,-0.52289,0.00013,28.25657]
[1776215271203,41.81,74770.51,0.5,-0.52289,0.00013,28.25657]
[1776215272508,41.81,74774.59,0.5,-0.52234,0.00013,28.26033]
[1776215272531,41.81,74774.59,0.5,-0.52234,0.00013,28.26033]
[1776215272856,41.82,74773.74,0.5,-0.52245,0.00013,28.25955]
[1776215273206,41.82,74773.74,0.5,-0.52245,0.00013,28.25955]
[1776215273556,41.82,74773.74,0.5,-0.52245,0.00013,28.25955]
[1776215273907,41.82,74775.88,0.5,-0.52216,0.00013,28.26151]
[1776215274488,41.82,74775.88,0.5,-0.52216,0.00013,28.26151]
[1776215274802,41.82,74768.93,0.5,-0.5231,0.00013,28.25513]
[1776215279523,41.82,74768.88,0.5,-0.5231,0.00013,28.2551]
[1776215281114,41.82,74770.81,0.5,-0.52284,0.00013,28.25689]
[1776215281454,41.82,74770.81,0.5,-0.52284,0.00013,28.25689]
[1776215282858,41.83,74765.12,0.5,-0.5236,0.00013,28.2516]
[1776215287309,41.83,74765.03,0.5,-0.52361,0.00013,28.25154]
[1776215288430,41.84,74767.25,0.5,-0.52331,0.00013,28.25363]
[1776215288477,41.84,74765.44,0.5,-0.52355,0.00013,28.25194]
[1776215290563,41.84,74758.5,0.5,-0.52448,0.00013,28.24534]
[1776215292133,41.84,74757.34,0.5,-0.52463,0.00013,28.24422]
[1776215292155,41.84,74757.34,0.5,-0.52463,0.00013,28.24422]
[1776215292432,41.84,74757.34,0.5,-0.52463,0.00013,28.24422]
[1776215292468,41.84,74751.22,0.5,-0.52545,0.00013,28.23826]
[1776215292931,41.84,74745.36,0.5,-0.52624,0.00013,28.23243]
[1776215294014,41.84,74745.36,0.5,-0.52624,0.00013,28.23243]
[1776215294090,41.84,74745.36,0.5,-0.52624,0.00013,28.23243]
[1776215294253,41.84,74745.36,0.5,-0.52624,0.00013,28.23243]
[1776215294333,41.84,74745.36,0.5,-0.52624,0.00013,28.23243]
[1776215294525,41.84,74745.36,0.5,-0.52624,0.00013,28.23243]
[1776215294526,41.84,74745.36,0.5,-0.52624,0.00013,28.23243]
[1776215294914,41.84,74743.11,0.5,-0.52654,0.00013,28.23017]
[1776215294946,41.84,74724.11,0.5,-0.52909,0.00013,28.21038]
[1776215296306,41.84,74724.11,0.5,-0.52909,0.00013,28.21038]
[1776215296312,41.84,74724.11,0.5,-0.52909,0.00013,28.21038]
[1776215296383,41.84,74724.11,0.5,-0.52909,0.00013,28.21038]
[1776215296639,41.84,74724.11,0.5,-0.52909,0.00013,28.21038]
[1776215296643,41.84,74718.76,0.5,-0.52981,0.00013,28.20461]
[1776215297641,41.84,74718.76,0.5,-0.52981,0.00013,28.20461]
[1776215296960,41.84,74705.75,0.5,-0.53155,0.00013,28.19018]
[1776215297967,41.84,74688.63,0.5,-0.53385,0.00013,28.17036]
[1776215298973,41.84,74690.35,0.5,-0.53362,0.00013,28.17238]
[1776215300456,41.84,74690.35,0.5,-0.53362,0.00013,28.17238]
[1776215300481,41.84,74690.3,0.5,-0.53362,0.00013,28.17233]
[1776215301490,41.84,74690.3,0.5,-0.53362,0.00013,28.17233]
[1776215301589,41.84,74686.64,0.5,-0.53412,0.00013,28.16799]
[1776215303172,41.84,74686.05,0.5,-0.53419,0.00013,28.16729]
[1776215303557,41.84,74684.51,0.5,-0.5344,0.00013,28.16544]
[1776215305017,41.84,74693.17,0.5,-0.53324,0.00013,28.1757]
[1776215306007,41.84,74693.17,0.5,-0.53324,0.00013,28.1757]
[1776215306589,41.84,74693.17,0.5,-0.53324,0.00013,28.1757]
[1776215307031,41.84,74701.59,0.5,-0.53211,0.00013,28.18545]
[1776215307699,41.84,74701.59,0.5,-0.53211,0.00013,28.18545]
[1776215308321,41.84,74701.59,0.5,-0.53211,0.00013,28.18545]
[1776215308448,41.84,74701.59,0.5,-0.53211,0.00013,28.18545]
[1776215308481,41.84,74701.59,0.5,-0.53211,0.00013,28.18545]
[1776215308532,41.84,74709.46,0.5,-0.53105,0.00013,28.19437]
[1776215309494,41.84,74709.46,0.5,-0.53105,0.00013,28.19437]
[1776215309503,41.84,74717.56,0.5,-0.52996,0.00013,28.20332]
[1776215311147,41.84,74719.68,0.5,-0.52968,0.00013,28.20563]
[1776215311248,41.85,74727.09,0.5,-0.52869,0.00013,28.21058]
[1776215315753,41.85,74728.91,0.5,-0.52844,0.00013,28.21252]
[1776215315806,41.85,74728.91,0.5,-0.52844,0.00013,28.21252]
[1776215316430,41.85,74728.91,0.5,-0.52844,0.00013,28.21252]
[1776215322140,41.85,74733.41,0.5,-0.52783,0.00013,28.21727]
[1776215324776,41.85,74734.03,0.5,-0.52775,0.00013,28.21792]
[1776215325161,41.85,74728.34,0.5,-0.52851,0.00013,28.21196]
[1776215326839,41.85,74724.76,0.5,-0.52899,0.00013,28.20815]
[1776215327806,41.85,74725.1,0.5,-0.52895,0.00013,28.20852]
[1776215333216,41.86,74723.57,0.5,-0.52915,0.00013,28.20689]
[1776215338252,41.86,74721.47,0.5,-0.52943,0.00013,28.20464]
[1776215339491,41.86,74721.47,0.5,-0.52943,0.00013,28.20464]
[1776215344294,41.86,74716.09,0.5,-0.53015,0.00013,28.19879]
[1776215348303,41.86,74715.16,0.5,-0.53027,0.00013,28.19778]
[1776215349228,41.86,74714.81,0.5,-0.53032,0.00013,28.1974]
[1776215351343,41.86,74706.23,0.5,-0.53147,0.00013,28.18786]
[1776215352611,41.86,74706.23,0.5,-0.53147,0.00013,28.18786]
[1776215353866,41.86,74701.38,0.5,-0.53211,0.00013,28.18236]
[1776215355649,41.87,74699.03,0.5,-0.53243,0.00013,28.17967]
[1776215357648,41.87,74694.56,0.5,-0.53303,0.00013,28.17451]
[1776215357939,41.87,74693.28,0.5,-0.5332,0.00013,28.17302]
[1776215357943,41.87,74693.28,0.5,-0.5332,0.00013,28.17302]
[1776215363427,41.87,74693.96,0.5,-0.5331,0.00013,28.17386]
[1776215368462,41.88,74693.68,0.5,-0.53313,0.00013,28.17357]
[1776215373804,41.88,74692.98,0.5,-0.53322,0.00013,28.16977]
[1776215376621,41.89,74690.18,0.5,-0.53359,0.00013,28.16651]
[1776215377526,41.89,74698.59,0.5,-0.53247,0.00013,28.17631]
[1776215382561,41.89,74699.19,0.5,-0.53238,0.00013,28.17702]
[1776215383426,41.89,74699.19,0.5,-0.53238,0.00013,28.17702]
[1776215388604,41.9,74703.27,0.5,-0.53183,0.00013,28.18171]
[1776215390617,41.9,74711.29,0.5,-0.53075,0.00013,28.19072]
[1776215391142,41.9,74711.29,0.5,-0.53075,0.00013,28.19072]
[1776215391958,41.9,74711.29,0.5,-0.53075,0.00013,28.19072]
[1776215392102,41.9,74711.29,0.5,-0.53075,0.00013,28.19072]
[1776215392477,41.9,74711.29,0.5,-0.53075,0.00013,28.19072]
[1776215392506,41.9,74711.29,0.5,-0.53075,0.00013,28.19072]
[1776215392633,41.9,74720.43,0.5,-0.52953,0.00013,28.20074]
[1776215392962,41.9,74720.43,0.5,-0.52953,0.00013,28.20074]
[1776215393566,41.9,74720.43,0.5,-0.52953,0.00013,28.20074]
[1776215393640,41.9,74728.59,0.5,-0.52844,0.00013,28.20945]
[1776215393963,41.9,74728.59,0.5,-0.52844,0.00013,28.20945]
[1776215394114,41.9,74728.59,0.5,-0.52844,0.00013,28.20945]
[1776215394771,41.9,74728.59,0.5,-0.52844,0.00013,28.20945]
[1776215395696,41.9,74730.36,0.5,-0.5282,0.00013,28.21132]
[1776215396112,41.9,74731.23,0.5,-0.52808,0.00013,28.21223]
[1776215396661,41.9,74742.12,0.5,-0.52662,0.00013,28.22344]
[1776215397667,41.9,74747.74,0.5,-0.52587,0.00013,28.22908]
[1776215398807,41.9,74752.37,0.5,-0.52525,0.00013,28.23365]
[1776215399495,41.9,74752.37,0.5,-0.52525,0.00013,28.23365]
[1776215399682,41.9,74753.17,0.5,-0.52514,0.00013,28.23443]
[1776215401163,41.9,74752.94,0.5,-0.52517,0.00013,28.23421]
[1776215401696,41.9,74749.01,0.5,-0.5257,0.00013,28.23035]
[1776215403124,41.9,74747.01,0.5,-0.52596,0.00013,28.22836]
[1776215403433,41.9,74747.01,0.5,-0.52596,0.00013,28.22836]
[1776215403711,41.9,74743.04,0.5,-0.5265,0.00013,28.22438]
[1776215404718,41.9,74736.72,0.5,-0.52734,0.00013,28.21795]
[1776215410759,41.91,74736.06,0.5,-0.52743,0.00013,28.21729]
[1776215414392,41.91,74736.13,0.5,-0.52741,0.00013,28.21737]
[1776215419822,41.91,74736.48,0.5,-0.52736,0.00013,28.21775]
[1776215424858,41.92,74735.77,0.5,-0.52745,0.00013,28.21704]
[1776215429893,41.92,74736.25,0.5,-0.52739,0.00013,28.21755]
[1776215434927,41.92,74736.13,0.5,-0.5274,0.00013,28.21444]
[1776215438128,41.93,74735.58,0.5,-0.52748,0.00013,28.21388]
[1776215444379,41.93,74731.63,0.5,-0.528,0.00013,28.20979]
[1776215450783,41.93,74733.52,0.5,-0.52775,0.00013,28.21178]
[1776215453055,41.93,74727.02,0.5,-0.52861,0.00013,28.20497]
[1776215458090,41.93,74726.97,0.5,-0.52862,0.00013,28.20493]
[1776215460079,41.94,74726.94,0.5,-0.52862,0.00013,28.2049]
[1776215465139,41.94,74726.48,0.5,-0.52868,0.00013,28.20442]
[1776215470174,41.94,74723.97,0.5,-0.52902,0.00013,28.20176]
[1776215475209,41.94,74723.39,0.5,-0.52909,0.00013,28.20114]
[1776215480244,41.94,74723.68,0.5,-0.52905,0.00013,28.20145]
[1776215482381,41.94,74723.54,0.5,-0.52907,0.00013,28.2013]
[1776215482436,41.94,74723.54,0.5,-0.52907,0.00013,28.2013]
[1776215483213,41.94,74723.66,0.5,-0.52906,0.00013,28.20143]
[1776215488033,41.94,74724.77,0.5,-0.52891,0.00013,28.20262]
[1776215492444,41.94,74721.61,0.5,-0.52934,0.00013,28.19623]
[1776215492546,41.94,74721.61,0.5,-0.52934,0.00013,28.19623]
[1776215492643,41.94,74721.61,0.5,-0.52934,0.00013,28.19623]
[1776215492685,41.94,74721.61,0.5,-0.52934,0.00013,28.19623]
[1776215493014,41.94,74721.82,0.5,-0.52931,0.00013,28.19646]
[1776215493523,41.94,74711.74,0.5,-0.53066,0.00013,28.18547]
[1776215494342,41.94,74706.6,0.5,-0.53134,0.00013,28.17974]
[1776215495703,41.94,74706.6,0.5,-0.53134,0.00013,28.17974]
[1776215500833,41.94,74706.19,0.5,-0.5314,0.00013,28.17929]
[1776215503195,41.95,74706.16,0.5,-0.5314,0.00013,28.17927]
[1776215504021,41.95,74702.51,0.5,-0.53189,0.00013,28.17515]
[1776215504072,41.95,74702.51,0.5,-0.53189,0.00013,28.17515]
[1776215504412,41.95,74696.17,0.5,-0.53273,0.00013,28.16789]
[1776215508179,41.95,74692.61,0.5,-0.53321,0.00013,28.16377]
[1776215514482,41.96,74692.67,0.5,-0.53319,0.00013,28.16389]
[1776215515504,41.96,74692.67,0.5,-0.53319,0.00013,28.16389]
[1776215516267,41.96,74693.52,0.5,-0.53308,0.00013,28.16489]
[1776215516329,41.96,74693.52,0.5,-0.53308,0.00013,28.16489]
[1776215518042,41.96,74696.77,0.5,-0.53264,0.00013,28.16866]
[1776215518518,41.96,74696.77,0.5,-0.53264,0.00013,28.16866]
[1776215523531,41.96,74692.77,0.5,-0.53317,0.00013,28.16405]
[1776215524554,41.96,74707.75,0.5,-0.53116,0.00013,28.18117]
[1776215525561,41.96,74713.53,0.5,-0.53039,0.00013,28.18758]
[1776215526585,41.96,74713.53,0.5,-0.53039,0.00013,28.18758]
[1776215526894,41.96,74713.53,0.5,-0.53039,0.00013,28.18758]
[1776215526966,41.97,74713.43,0.5,-0.5304,0.00013,28.18748]
[1776215527528,41.97,74713.43,0.5,-0.5304,0.00013,28.18748]
[1776215527580,41.97,74720.8,0.5,-0.52942,0.00013,28.1955]
[1776215532614,41.97,74723.18,0.5,-0.5291,0.00013,28.19806]
[1776215537283,41.97,74723.15,0.5,-0.5291,0.00013,28.19803]
[1776215537408,41.97,74723.15,0.5,-0.5291,0.00013,28.19803]
[1776215537467,41.97,74723.15,0.5,-0.5291,0.00013,28.19803]
[1776215537625,41.97,74723.15,0.5,-0.5291,0.00013,28.19803]
[1776215537812,41.97,74723.15,0.5,-0.5291,0.00013,28.19803]
[1776215537858,41.97,74735.95,0.5,-0.52739,0.00013,28.21146]
[1776215540671,41.97,74739.04,0.5,-0.52698,0.00013,28.21462]
[1776215545706,41.96,74738.53,0.5,-0.52705,0.00013,28.21409]
[1776215549413,41.96,74738.54,0.5,-0.52705,0.00013,28.2141]
[1776215551747,41.96,74729.01,0.5,-0.52833,0.00013,28.20122]
[1776215556783,41.96,74728.5,0.5,-0.52839,0.00013,28.20069]
[1776215559803,41.96,74734.74,0.5,-0.52756,0.00013,28.2072]
[1776215564839,41.97,74730.9,0.5,-0.52807,0.00013,28.20322]
[1776215565076,41.97,74730.9,0.5,-0.52807,0.00013,28.20322]
[1776215570881,41.97,74727.24,0.5,-0.52856,0.00013,28.19937]
[1776215575915,41.97,74727.22,0.5,-0.52856,0.00013,28.19935]
[1776215578296,41.97,74727.36,0.5,-0.52854,0.00013,28.19949]
[1776215580283,41.97,74720.47,0.5,-0.52947,0.00013,28.19214]
[1776215580951,41.97,74714.15,0.5,-0.53031,0.00013,28.18526]
[1776215585986,41.97,74710.19,0.5,-0.53084,0.00013,28.18091]
[1776215591021,41.97,74709.88,0.5,-0.53088,0.00013,28.18058]
[1776215596533,41.97,74709.35,0.5,-0.53095,0.00013,28.18]
[1776215597512,41.97,74709.35,0.5,-0.53094,0.00013,28.18001]
[1776215597540,41.97,74716.41,0.5,-0.53,0.00013,28.18779]
[1776215598529,41.97,74716.41,0.5,-0.53,0.00013,28.18779]
[1776215598626,41.97,74721.57,0.5,-0.52931,0.00013,28.19337]
[1776215600243,41.97,74724.87,0.5,-0.52887,0.00013,28.1969]
[1776215601939,41.97,74727.91,0.5,-0.52846,0.00013,28.20012]
[1776215604497,41.97,74722.92,0.5,-0.52913,0.00013,28.19482]
[1776215607493,41.97,74720.4,0.5,-0.52946,0.00013,28.19212]
[1776215607870,41.97,74720.4,0.5,-0.52946,0.00013,28.19212]
[1776215610716,41.98,74722.36,0.5,-0.5292,0.00013,28.19423]
[1776215611125,41.98,74722.31,0.5,-0.52921,0.00013,28.19417]
[1776215613695,41.98,74722.48,0.5,-0.52919,0.00013,28.19135]
[1776215613719,41.98,74722.48,0.5,-0.52919,0.00013,28.19135]
[1776215614897,41.98,74721.71,0.5,-0.52929,0.00013,28.19052]
[1776215615189,41.98,74730.59,0.5,-0.52811,0.00013,28.19993]
[1776215616521,41.98,74730.59,0.5,-0.52811,0.00013,28.19993]
[1776215616613,41.97,74740.77,0.5,-0.52674,0.00013,28.21041]
[1776215617530,41.97,74740.77,0.5,-0.52674,0.00013,28.21041]
[1776215618586,41.97,74743.09,0.5,-0.52643,0.00013,28.21275]
[1776215618623,41.97,74750.97,0.5,-0.52538,0.00013,28.22058]
[1776215619534,41.97,74759.29,0.5,-0.52427,0.00013,28.22864]
[1776215620830,41.97,74759.29,0.5,-0.52427,0.00013,28.22864]
[1776215621887,41.97,74763.59,0.5,-0.52369,0.00013,28.23271]
[1776215622516,41.97,74764.94,0.5,-0.52351,0.00013,28.23398]
[1776215623946,41.97,74763.8,0.5,-0.52367,0.00013,28.23291]
[1776215623988,41.97,74763.8,0.5,-0.52367,0.00013,28.23291]
[1776215623245,41.97,74769.94,0.5,-0.52284,0.00013,28.23862]
[1776215624544,41.97,74769.94,0.5,-0.52284,0.00013,28.23862]
[1776215625327,41.97,74769.59,0.5,-0.52289,0.00013,28.2383]
[1776215631301,41.97,74765.68,0.5,-0.52341,0.00013,28.23467]
[1776215634758,41.97,74765.97,0.5,-0.52338,0.00013,28.23494]
[1776215636707,41.97,74768.12,0.5,-0.52309,0.00013,28.23694]
[1776215639357,41.97,74762.54,0.5,-0.52384,0.00013,28.23171]
[1776215642998,41.97,74760.11,0.5,-0.52416,0.00013,28.22941]
[1776215645399,41.97,74752.9,0.5,-0.52513,0.00013,28.22246]
[1776215650435,41.97,74753.12,0.5,-0.5251,0.00013,28.22267]
[1776215652449,41.97,74761.06,0.5,-0.52403,0.00013,28.23031]
[1776215657484,41.97,74761.38,0.5,-0.52399,0.00013,28.23061]
[1776215662520,41.97,74756.29,0.5,-0.52467,0.00013,28.22574]
[1776215667491,41.97,74759.3,0.5,-0.52427,0.00013,28.22863]
[1776215667558,41.97,74768.91,0.5,-0.52298,0.00013,28.23766]
[1776215672593,41.97,74771.62,0.5,-0.52263,0.00013,28.23715]
[1776215675097,41.97,74774.54,0.5,-0.52224,0.00013,28.23981]
[1776215675136,41.97,74774.54,0.5,-0.52224,0.00013,28.23981]
[1776215676006,41.97,74774.54,0.5,-0.52224,0.00013,28.23981]
[1776215677182,41.97,74776.88,0.5,-0.52192,0.00013,28.24193]
[1776215677225,41.97,74776.88,0.5,-0.52192,0.00013,28.24193]
[1776215677431,41.97,74776.88,0.5,-0.52192,0.00013,28.24193]
[1776215677702,41.97,74776.88,0.5,-0.52192,0.00013,28.24193]
[1776215677734,41.97,74776.88,0.5,-0.52192,0.00013,28.24193]
[1776215677792,41.97,74776.88,0.5,-0.52192,0.00013,28.24193]
[1776215677853,41.97,74783.31,0.5,-0.52106,0.00013,28.24765]
[1776215678449,41.97,74783.31,0.5,-0.52106,0.00013,28.24765]
[1776215678573,41.97,74783.31,0.5,-0.52106,0.00013,28.24765]
[1776215678602,41.97,74783.31,0.5,-0.52106,0.00013,28.24765]
[1776215680729,41.97,74785.26,0.5,-0.5208,0.00013,28.24936]
[1776215682796,41.97,74785.58,0.5,-0.52075,0.00013,28.24964]
[1776215682974,41.97,74785.58,0.5,-0.52075,0.00013,28.24964]
[1776215690853,41.98,74783.06,0.5,-0.52109,0.00013,28.24745]
[1776215691172,41.98,74782.57,0.5,-0.52115,0.00013,28.24702]
[1776215696771,41.98,74786.18,0.5,-0.52067,0.00013,28.25018]
[1776215699226,41.98,74786.11,0.5,-0.52068,0.00013,28.25012]
[1776215701524,41.98,74786.56,0.5,-0.52062,0.00013,28.25052]
[1776215701620,41.98,74786.56,0.5,-0.52062,0.00013,28.25052]
[1776215701678,41.98,74786.56,0.5,-0.52062,0.00013,28.25052]
[1776215701764,41.98,74786.56,0.5,-0.52062,0.00013,28.25052]
[1776215701989,41.98,74786.56,0.5,-0.52062,0.00013,28.25052]
[1776215702008,41.98,74799.43,0.5,-0.51889,0.00013,28.26144]
[1776215702461,41.98,74799.43,0.5,-0.51889,0.00013,28.26144]
[1776215702763,41.98,74799.43,0.5,-0.51889,0.00013,28.26144]
[1776215702850,41.98,74799.43,0.5,-0.51889,0.00013,28.26144]
[1776215703543,41.98,74797.92,0.5,-0.51909,0.00013,28.26018]
[1776215703678,41.98,74797.92,0.5,-0.51909,0.00013,28.26018]
[1776215703873,41.98,74792.19,0.5,-0.51986,0.00013,28.25536]
[1776215705887,41.98,74785.29,0.5,-0.52078,0.00013,28.24942]
[1776215706335,41.98,74785.29,0.5,-0.52078,0.00013,28.24942]
[1776215708704,41.98,74783.03,0.5,-0.52109,0.00013,28.24745]
[1776215708908,41.98,74776.36,0.5,-0.52198,0.00013,28.24151]
[1776215709916,41.98,74770.77,0.5,-0.52273,0.00013,28.23643]
[1776215710770,41.98,74770.77,0.5,-0.52273,0.00013,28.23643]
[1776215711413,41.98,74769.4,0.5,-0.52291,0.00013,28.23517]
[1776215711463,41.98,74769.4,0.5,-0.52291,0.00013,28.23517]
[1776215711846,41.98,74769.4,0.5,-0.52291,0.00013,28.23517]
[1776215715299,41.99,74760.86,0.5,-0.52405,0.00013,28.22719]
[1776215718105,41.99,74752.11,0.5,-0.52522,0.00013,28.21876]
[1776215722331,41.99,74755.85,0.5,-0.52472,0.00013,28.22239]
[1776215724461,41.99,74761.16,0.5,-0.52401,0.00013,28.22748]
[1776215725874,41.99,74765.25,0.5,-0.52346,0.00013,28.23133]
[1776215731065,41.99,74759.27,0.5,-0.52427,0.00013,28.22266]
[1776215735817,41.99,74760.21,0.5,-0.52414,0.00013,28.22356]
[1776215737765,41.99,74751.36,0.5,-0.52533,0.00013,28.21501]
[1776215738115,41.99,74748.7,0.5,-0.52568,0.00013,28.21239]
[1776215738431,41.99,74748.7,0.5,-0.52568,0.00013,28.21239]
[1776215743061,41.99,74741.96,0.5,-0.52658,0.00013,28.20566]
[1776215743265,41.98,74741.61,0.5,-0.52663,0.00013,28.2053]
[1776215745000,41.98,74742.56,0.5,-0.5265,0.00013,28.20626]
[1776215745100,41.98,74750.79,0.5,-0.5254,0.00013,28.21444]
[1776215747095,41.98,74753.28,0.5,-0.52507,0.00013,28.21688]
[1776215747104,41.98,74753.28,0.5,-0.52507,0.00013,28.21688]
[1776215747107,41.98,74753.28,0.5,-0.52507,0.00013,28.21688]
[1776215747108,41.98,74753.28,0.5,-0.52507,0.00013,28.21688]
[1776215747136,41.98,74753.27,0.5,-0.52507,0.00013,28.21686]
[1776215748430,41.98,74751.77,0.5,-0.52527,0.00013,28.21539]
[1776215749197,41.98,74740.61,0.5,-0.52677,0.00013,28.20426]
[1776215754271,41.98,74738.36,0.5,-0.52707,0.00013,28.20196]
[1776215755612,41.98,74738.36,0.5,-0.52707,0.00013,28.20196]
[1776215756523,41.98,74738.04,0.5,-0.52712,0.00013,28.20163]
[1776215761749,41.97,74738.15,0.5,-0.52711,0.00013,28.20173]
[1776215767361,41.97,74737.52,0.5,-0.52719,0.00013,28.20106]
[1776215768659,41.97,74737.52,0.5,-0.52719,0.00013,28.20106]
[1776215768673,41.97,74737.52,0.5,-0.52719,0.00013,28.20106]
[1776215768852,41.97,74737.52,0.5,-0.52719,0.00013,28.20106]
[1776215768895,41.97,74737.52,0.5,-0.52719,0.00013,28.20106]
[1776215768967,41.97,74737.52,0.5,-0.52719,0.00013,28.20106]
[1776215769162,41.97,74737.52,0.5,-0.52719,0.00013,28.20106]
[1776215769029,41.97,74737.75,0.5,-0.52716,0.00013,28.20129]
[1776215769636,41.97,74737.75,0.5,-0.52716,0.00013,28.20129]
[1776215769707,41.97,74737.75,0.5,-0.52716,0.00013,28.20129]
[1776215769781,41.97,74766.12,0.5,-0.52337,0.00013,28.22906]
[1776215770306,41.97,74766.12,0.5,-0.52337,0.00013,28.22906]
[1776215770385,41.97,74787.01,0.5,-0.52057,0.00013,28.24787]
[1776215771325,41.97,74787.01,0.5,-0.52057,0.00013,28.24787]
[1776215771657,41.97,74787.01,0.5,-0.52057,0.00013,28.24787]
[1776215771964,41.97,74786.81,0.5,-0.5206,0.00013,28.2477]
[1776215774022,41.97,74786.17,0.5,-0.52068,0.00013,28.24714]
[1776215774066,41.97,74786.17,0.5,-0.52068,0.00013,28.24714]
[1776215774125,41.97,74779.26,0.5,-0.52161,0.00013,28.24106]
[1776215774726,41.97,74779.26,0.5,-0.52161,0.00013,28.24106]
[1776215774998,41.97,74779.26,0.5,-0.52161,0.00013,28.24106]
[1776215775028,41.97,74771.09,0.5,-0.5227,0.00013,28.23367]
[1776215776464,41.97,74774.98,0.5,-0.52218,0.00013,28.23721]
[1776215776581,41.97,74774.98,0.5,-0.52218,0.00013,28.23721]
[1776215776750,41.97,74774.98,0.5,-0.52218,0.00013,28.23721]
[1776215778088,41.97,74788.74,0.5,-0.52033,0.00013,28.24938]
[1776215779090,41.97,74788.74,0.5,-0.52033,0.00013,28.24938]
[1776215778441,41.97,74795.04,0.5,-0.51949,0.00013,28.25475]
[1776215780561,41.97,74795.45,0.5,-0.51943,0.00013,28.25509]
[1776215781430,41.97,74795.45,0.5,-0.51943,0.00013,28.25509]
[1776215783440,41.97,74796.15,0.5,-0.51934,0.00013,28.25568]
[1776215783478,41.97,74801.88,0.5,-0.51857,0.00013,28.26044]
[1776215784296,41.97,74801.88,0.5,-0.51857,0.00013,28.26044]
[1776215784450,41.97,74801.88,0.5,-0.51857,0.00013,28.26044]
[1776215785037,41.98,74791.58,0.5,-0.51995,0.00013,28.25182]
[1776215785713,41.98,74791.58,0.5,-0.51995,0.00013,28.25182]
[1776215785811,41.98,74781.51,0.5,-0.5213,0.00013,28.24308]
[1776215791534,41.97,74778.93,0.5,-0.52165,0.00013,28.23778]
[1776215796569,41.97,74777.37,0.5,-0.52186,0.00013,28.23638]
[1776215799388,41.97,74777.5,0.5,-0.52184,0.00013,28.2365]
[1776215799524,41.97,74777.5,0.5,-0.52184,0.00013,28.2365]
[1776215800096,41.97,74777.5,0.5,-0.52184,0.00013,28.2365]
[1776215803767,41.98,74768.72,0.5,-0.52302,0.00013,28.2285]
[1776215807646,41.98,74774.99,0.5,-0.52217,0.00013,28.23424]
[1776215812920,41.98,74774.54,0.5,-0.52223,0.00013,28.23384]
[1776215814467,41.98,74770.59,0.5,-0.52276,0.00013,28.23024]
[1776215815983,41.98,74769.05,0.5,-0.52297,0.00013,28.22882]
[1776215816078,41.98,74769.05,0.5,-0.52297,0.00013,28.22882]
[1776215816158,41.98,74769.05,0.5,-0.52297,0.00013,28.22882]
[1776215816369,41.98,74767.38,0.5,-0.52319,0.00013,28.22728]
[1776215816538,41.98,74767.38,0.5,-0.52319,0.00013,28.22728]
[1776215816667,41.98,74767.38,0.5,-0.52319,0.00013,28.22728]
[1776215816685,41.98,74767.38,0.5,-0.52319,0.00013,28.22728]
[1776215816787,41.98,74758.62,0.5,-0.52436,0.00013,28.21901]
[1776215817715,41.98,74747.72,0.5,-0.52582,0.00013,28.20839]
[1776215819456,41.98,74746.73,0.5,-0.52595,0.00013,28.20741]
[1776215819730,41.98,74747.15,0.5,-0.5259,0.00013,28.20783]
[1776215820378,41.98,74747.15,0.5,-0.5259,0.00013,28.20783]
[1776215820401,41.98,74747.15,0.5,-0.5259,0.00013,28.20783]
[1776215820412,41.98,74747.15,0.5,-0.5259,0.00013,28.20783]
[1776215820736,41.98,74749.43,0.5,-0.52559,0.00013,28.21009]
[1776215821759,41.98,74749.43,0.5,-0.52559,0.00013,28.21009]
[1776215821859,41.98,74749.74,0.5,-0.52555,0.00013,28.21039]
[1776215822303,41.98,74749.74,0.5,-0.52555,0.00013,28.21039]
[1776215827064,41.98,74752.88,0.5,-0.52513,0.00013,28.21347]
[1776215827557,41.98,74748.59,0.5,-0.5257,0.00013,28.20926]
[1776215831342,41.98,74746.89,0.5,-0.52593,0.00013,28.20758]
[1776215831814,41.98,74752.61,0.5,-0.52517,0.00013,28.21321]
[1776215834208,41.98,74757.49,0.5,-0.52451,0.00013,28.21794]
[1776215835206,41.98,74757.46,0.5,-0.52452,0.00013,28.21791]
[1776215837280,41.98,74757.77,0.5,-0.52447,0.00013,28.21821]
[1776215840140,41.98,74757.7,0.5,-0.52448,0.00013,28.21814]
[1776215841883,41.98,74750.53,0.5,-0.52544,0.00013,28.21117]
[1776215846920,41.98,74747.72,0.5,-0.52582,0.00013,28.2084]
[1776215851954,41.98,74747.31,0.5,-0.52588,0.00013,28.205]
[1776215853937,41.98,74747.39,0.5,-0.52587,0.00013,28.20507]
[1776215853969,41.98,74747.53,0.5,-0.52585,0.00013,28.20521]
[1776215856570,41.98,74745.46,0.5,-0.52613,0.00013,28.20313]
[1776215856582,41.98,74745.46,0.5,-0.52613,0.00013,28.20313]
[1776215856989,41.98,74748.07,0.5,-0.52578,0.00013,28.20572]
[1776215857750,41.98,74748.07,0.5,-0.52578,0.00013,28.20572]
[1776215863033,41.97,74746.9,0.5,-0.52594,0.00013,28.20454]
[1776215868067,41.97,74746.71,0.5,-0.52597,0.00013,28.20433]
[1776215870253,41.97,74746.71,0.5,-0.52597,0.00013,28.20433]
[1776215877560,41.96,74748.21,0.5,-0.52578,0.00013,28.20578]
[1776215877608,41.96,74748.21,0.5,-0.52578,0.00013,28.20578]
[1776215877641,41.96,74748.21,0.5,-0.52578,0.00013,28.20578]
[1776215877703,41.96,74748.21,0.5,-0.52578,0.00013,28.20578]
[1776215877737,41.96,74748.21,0.5,-0.52578,0.00013,28.20578]
[1776215877755,41.96,74748.21,0.5,-0.52578,0.00013,28.20578]
[1776215878138,41.96,74744.91,0.5,-0.52622,0.00013,28.20249]
[1776215878430,41.96,74744.91,0.5,-0.52622,0.00013,28.20249]
[1776215881240,41.96,74739.44,0.5,-0.52696,0.00013,28.19696]
[1776215888512,41.96,74739.12,0.5,-0.527,0.00013,28.19662]
[1776215894251,41.96,74739.66,0.5,-0.52693,0.00013,28.19717]
[1776215899286,41.95,74739.61,0.5,-0.52694,0.00013,28.19711]
[1776215905036,41.95,74739.61,0.5,-0.52694,0.00013,28.1971]
[1776215905280,41.95,74739.61,0.5,-0.52694,0.00013,28.1971]
[1776215905421,41.95,74739.61,0.5,-0.52694,0.00013,28.1971]
[1776215906016,41.95,74739.61,0.5,-0.52694,0.00013,28.1971]
[1776215906067,41.95,74733.54,0.5,-0.52775,0.00013,28.19086]
[1776215906361,41.95,74733.54,0.5,-0.52775,0.00013,28.19086]
[1776215909463,41.95,74727.32,0.5,-0.52858,0.00013,28.18435]
[1776215915595,41.95,74722.15,0.5,-0.52928,0.00013,28.17583]
[1776215915671,41.95,74722.15,0.5,-0.52928,0.00013,28.17583]
[1776215916405,41.95,74714.76,0.5,-0.53027,0.00013,28.16781]
[1776215917694,41.95,74714.76,0.5,-0.53027,0.00013,28.16781]
[1776215923454,41.95,74710.42,0.5,-0.53085,0.00013,28.16302]
[1776215930502,41.95,74709.98,0.5,-0.53091,0.00013,28.16254]
[1776215935538,41.95,74709.95,0.5,-0.53091,0.00013,28.1625]
[1776215939056,41.96,74709.24,0.5,-0.53101,0.00013,28.16172]
[1776215939315,41.96,74709.24,0.5,-0.53101,0.00013,28.16172]
[1776215939580,41.96,74709.94,0.5,-0.53092,0.00013,28.1625]
[1776215939594,41.96,74709.94,0.5,-0.53092,0.00013,28.1625]
[1776215939889,41.96,74709.94,0.5,-0.53092,0.00013,28.1625]
[1776215940228,41.96,74717.59,0.5,-0.52989,0.00013,28.17091]
[1776215940584,41.96,74736.6,0.5,-0.52735,0.00013,28.19103]
[1776215942338,41.96,74736.6,0.5,-0.52735,0.00013,28.19103]
[1776215941947,41.96,74742.14,0.5,-0.5266,0.00013,28.19667]
[1776215942345,41.96,74742.14,0.5,-0.5266,0.00013,28.19667]
[1776215942441,41.96,74742.14,0.5,-0.5266,0.00013,28.19667]
[1776215942470,41.96,74742.14,0.5,-0.5266,0.00013,28.19667]
[1776215942484,41.96,74742.14,0.5,-0.5266,0.00013,28.19667]
[1776215942491,41.96,74742.14,0.5,-0.5266,0.00013,28.19667]
[1776215942536,41.96,74742.14,0.5,-0.5266,0.00013,28.19667]
[1776215942597,41.96,74738.24,0.5,-0.52713,0.00013,28.19271]
[1776215943762,41.96,74732.6,0.5,-0.52788,0.00013,28.1869]
[1776215945054,41.96,74736.87,0.5,-0.52731,0.00013,28.19132]
[1776215945619,41.96,74742.72,0.5,-0.52652,0.00013,28.19727]
[1776215946652,41.96,74742.72,0.5,-0.52652,0.00013,28.19727]
[1776215952781,41.96,74746.78,0.5,-0.52598,0.00013,28.20135]
[1776215954248,41.96,74748.01,0.5,-0.52581,0.00013,28.20257]
[1776215954259,41.96,74753.66,0.5,-0.52506,0.00013,28.20812]
[1776215954497,41.96,74753.66,0.5,-0.52506,0.00013,28.20812]
[1776215954723,41.96,74753.66,0.5,-0.52506,0.00013,28.20812]
[1776215954944,41.96,74753.66,0.5,-0.52506,0.00013,28.20812]
[1776215957934,41.96,74757.9,0.5,-0.52449,0.00013,28.21222]
[1776215959197,41.96,74758.46,0.5,-0.52441,0.00013,28.21276]
[1776215959340,41.96,74758.46,0.5,-0.52441,0.00013,28.21276]
[1776215959380,41.96,74758.46,0.5,-0.52441,0.00013,28.21276]
[1776215959717,41.96,74752.8,0.5,-0.52517,0.00013,28.20728]
[1776215963194,41.96,74751.99,0.5,-0.52528,0.00013,28.20649]
[1776215964751,41.96,74743.43,0.5,-0.52643,0.00013,28.19798]
[1776215965401,41.96,74743.43,0.5,-0.52643,0.00013,28.19798]
[1776215970150,41.95,74743.84,0.5,-0.52638,0.00013,28.19838]
[1776215971340,41.95,74743.45,0.5,-0.52643,0.00013,28.19799]
[1776215976228,41.95,74744.66,0.5,-0.52628,0.00013,28.19618]
[1776215976241,41.95,74744.66,0.5,-0.52628,0.00013,28.19618]
[1776215976256,41.95,74744.66,0.5,-0.52628,0.00013,28.19618]
[1776215976430,41.95,74744.23,0.5,-0.52633,0.00013,28.19574]
[1776215976837,41.95,74740.78,0.5,-0.5268,0.00013,28.19226]
[1776215981522,41.95,74736.57,0.5,-0.52736,0.00013,28.18795]
[1776215984435,41.95,74732.8,0.5,-0.52787,0.00013,28.18404]
[1776215984893,41.95,74732.84,0.5,-0.52786,0.00013,28.18408]
[1776215989928,41.94,74735.77,0.5,-0.52747,0.00013,28.18711]
[1776215994963,41.94,74737.21,0.5,-0.52728,0.00013,28.18858]
[1776215995608,41.94,74737.21,0.5,-0.52728,0.00013,28.18858]
[1776215995813,41.94,74737.21,0.5,-0.52728,0.00013,28.18858]
[1776215995970,41.94,74729.22,0.5,-0.52835,0.00013,28.18027]
[1776215999586,41.94,74724.08,0.5,-0.52904,0.00013,28.17482]
[1776215999603,41.94,74724.08,0.5,-0.52904,0.00013,28.17482]
[1776215999699,41.94,74724.08,0.5,-0.52904,0.00013,28.17482]
[1776215999701,41.94,74724.08,0.5,-0.52904,0.00013,28.17482]
[1776215999998,41.94,74737.38,0.5,-0.52726,0.00013,28.18875]
[1776216001211,41.94,74737.38,0.5,-0.52726,0.00013,28.18875]
[1776216001224,41.94,74737.38,0.5,-0.52726,0.00013,28.18875]
[1776216001263,41.94,74737.38,0.5,-0.52726,0.00013,28.18875]
[1776216001329,41.94,74744.24,0.5,-0.52634,0.00013,28.19571]
[1776216002014,41.94,74738.31,0.5,-0.52714,0.00013,28.18969]
[1776216007048,41.94,74737.45,0.5,-0.52725,0.00013,28.1888]
[1776216008438,41.94,74737.23,0.5,-0.52728,0.00013,28.18857]
[1776216009063,41.94,74736.07,0.5,-0.52744,0.00013,28.18738]
[1776216011077,41.94,74726.12,0.5,-0.52877,0.00013,28.17697]
[1776216012467,41.94,74722.85,0.5,-0.52921,0.00013,28.17348]
[1776216014445,41.94,74722.36,0.5,-0.52928,0.00013,28.17295]
[1776216014980,41.94,74722.36,0.5,-0.52928,0.00013,28.17295]
[1776216018809,41.94,74723.03,0.5,-0.52919,0.00013,28.17368]
[1776216018927,41.94,74723.03,0.5,-0.52919,0.00013,28.17368]
[1776216019133,41.94,74725.61,0.5,-0.52884,0.00013,28.17644]
[1776216022050,41.94,74727.87,0.5,-0.52854,0.00013,28.17883]
[1776216022384,41.94,74727.87,0.5,-0.52854,0.00013,28.17883]
[1776216022154,41.94,74727.35,0.5,-0.52861,0.00013,28.17828]
[1776216022951,41.94,74727.35,0.5,-0.52861,0.00013,28.17828]
[1776216023356,41.94,74727.35,0.5,-0.52861,0.00013,28.17828]
[1776216023611,41.94,74727.25,0.5,-0.52862,0.00013,28.17818]
[1776216023722,41.94,74727.25,0.5,-0.52862,0.00013,28.17818]
[1776216024168,41.94,74726.95,0.5,-0.52866,0.00013,28.17786]
[1776216025876,41.94,74728.23,0.5,-0.52849,0.00013,28.17922]
[1776216026182,41.94,74731.29,0.5,-0.52808,0.00013,28.18243]
[1776216029460,41.94,74734.22,0.5,-0.52769,0.00013,28.18547]
[1776216033230,41.94,74740.22,0.5,-0.52689,0.00013,28.18862]
[1776216038267,41.93,74742.59,0.5,-0.52657,0.00013,28.19101]
[1776216043302,41.93,74742.33,0.5,-0.52661,0.00013,28.19073]
[1776216044444,41.93,74742.33,0.5,-0.52661,0.00013,28.19073]
[1776216045316,41.93,74738.82,0.5,-0.52708,0.00013,28.18716]
[1776216046098,41.93,74738.82,0.5,-0.52708,0.00013,28.18716]
[1776216046322,41.93,74736.6,0.5,-0.52738,0.00013,28.18489]
[1776216050540,41.93,74733.69,0.5,-0.52777,0.00013,28.1819]
[1776216050812,41.93,74733.69,0.5,-0.52777,0.00013,28.1819]
[1776216051342,41.93,74733.69,0.5,-0.52777,0.00013,28.1819]
[1776216051358,41.94,74728.11,0.5,-0.52851,0.00013,28.17606]
[1776216051534,41.94,74728.11,0.5,-0.52851,0.00013,28.17606]
[1776216051598,41.94,74728.11,0.5,-0.52851,0.00013,28.17606]
[1776216052365,41.94,74717.95,0.5,-0.52987,0.00013,28.16518]
[1776216053547,41.94,74716.58,0.5,-0.53006,0.00013,28.16368]
[1776216053615,41.94,74716.58,0.5,-0.53006,0.00013,28.16368]
[1776216054143,41.94,74716.58,0.5,-0.53006,0.00013,28.16368]
[1776216058368,41.94,74718.77,0.5,-0.52976,0.00013,28.16607]
[1776216060078,41.94,74717.21,0.5,-0.52997,0.00013,28.16438]
[1776216065457,41.94,74718.03,0.5,-0.52986,0.00013,28.16528]
[1776216070492,41.94,74717.31,0.5,-0.52995,0.00013,28.1645]
[1776216077545,41.94,74716.67,0.5,-0.53004,0.00013,28.16379]
[1776216084597,41.94,74716.54,0.5,-0.53006,0.00013,28.16364]
[1776216087729,41.94,74705.45,0.5,-0.53155,0.00013,28.15133]
[1776216091212,41.94,74702.93,0.5,-0.53189,0.00013,28.14848]
[1776216091266,41.94,74702.93,0.5,-0.53189,0.00013,28.14848]
[1776216091946,41.94,74702.38,0.5,-0.53196,0.00013,28.14484]
[1776216093156,41.94,74700.62,0.5,-0.5322,0.00013,28.14284]
[1776216093185,41.94,74700.62,0.5,-0.5322,0.00013,28.14284]
[1776216094666,41.94,74693.76,0.5,-0.53312,0.00013,28.13493]
[1776216096526,41.94,74693.76,0.5,-0.53312,0.00013,28.13493]
[1776216096613,41.94,74693.76,0.5,-0.53312,0.00013,28.13493]
[1776216096639,41.94,74693.76,0.5,-0.53312,0.00013,28.13493]
[1776216096843,41.94,74693.76,0.5,-0.53312,0.00013,28.13493]
[1776216096876,41.94,74693.76,0.5,-0.53312,0.00013,28.13493]
[1776216096975,41.94,74693.76,0.5,-0.53312,0.00013,28.13493]
[1776216097097,41.94,74693.76,0.5,-0.53312,0.00013,28.13493]
[1776216097349,41.94,74693.76,0.5,-0.53312,0.00013,28.13493]
[1776216097459,41.94,74693.76,0.5,-0.53312,0.00013,28.13493]
[1776216097582,41.94,74690.43,0.5,-0.53356,0.00013,28.13104]
[1776216097617,41.94,74690.43,0.5,-0.53356,0.00013,28.13104]
[1776216098010,41.94,74690.43,0.5,-0.53356,0.00013,28.13104]
[1776216098125,41.94,74690.43,0.5,-0.53356,0.00013,28.13104]
[1776216098431,41.94,74660.4,0.5,-0.53759,0.00013,28.09432]
[1776216098593,41.94,74660.4,0.5,-0.53759,0.00013,28.09432]
[1776216098937,41.94,74660.4,0.5,-0.53759,0.00013,28.09432]
[1776216098983,41.94,74649.55,0.5,-0.53904,0.00013,28.08036]
[1776216100090,41.94,74649.55,0.5,-0.53904,0.00013,28.08036]
[1776216100113,41.94,74649.55,0.5,-0.53904,0.00013,28.08036]
[1776216100351,41.94,74639.51,0.5,-0.54038,0.00013,28.06711]
[1776216100676,41.94,74639.51,0.5,-0.54038,0.00013,28.06711]
[1776216101165,41.94,74639.51,0.5,-0.54038,0.00013,28.06711]
[1776216103135,41.94,74632.08,0.5,-0.54138,0.00013,28.0571]
[1776216103485,41.94,74632.08,0.5,-0.54138,0.00013,28.0571]
[1776216103955,41.94,74630.57,0.5,-0.54158,0.00013,28.05505]
[1776216104050,41.94,74630.57,0.5,-0.54158,0.00013,28.05505]
[1776216104377,41.94,74630.57,0.5,-0.54158,0.00013,28.05505]
[1776216104478,41.94,74637.6,0.5,-0.54064,0.00013,28.06456]
[1776216104976,41.94,74637.6,0.5,-0.54064,0.00013,28.06456]
[1776216105203,41.94,74637.6,0.5,-0.54064,0.00013,28.06456]
[1776216105236,41.94,74643.74,0.5,-0.53981,0.00013,28.07274]
[1776216111127,41.94,74638.99,0.5,-0.54045,0.00013,28.06642]
[1776216111246,41.94,74638.99,0.5,-0.54045,0.00013,28.06642]
[1776216111959,41.94,74640.75,0.5,-0.54021,0.00013,28.06877]
[1776216113178,41.94,74643.2,0.5,-0.53989,0.00013,28.07202]
[1776216113186,41.94,74643.2,0.5,-0.53989,0.00013,28.07202]
[1776216113267,41.94,74644.43,0.5,-0.53972,0.00013,28.07365]
[1776216113806,41.94,74651.3,0.5,-0.5388,0.00013,28.08264]
[1776216115922,41.94,74654.65,0.5,-0.53835,0.00013,28.08697]
[1776216115987,41.94,74654.96,0.5,-0.53831,0.00013,28.08736]
[1776216117183,41.94,74654.96,0.5,-0.53831,0.00013,28.08736]
[1776216120465,41.94,74650.13,0.5,-0.53896,0.00013,28.08111]
[1776216121633,41.94,74646.34,0.5,-0.53947,0.00013,28.07616]
[1776216121666,41.94,74646.34,0.5,-0.53947,0.00013,28.07616]
[1776216121682,41.94,74646.34,0.5,-0.53947,0.00013,28.07616]
[1776216121862,41.94,74644.69,0.5,-0.53969,0.00013,28.07399]
[1776216122691,41.94,74644.69,0.5,-0.53969,0.00013,28.07399]
[1776216122870,41.94,74647.86,0.5,-0.53926,0.00013,28.07815]
[1776216124649,41.94,74648.28,0.5,-0.53921,0.00013,28.0787]
[1776216125454,41.94,74648.28,0.5,-0.53921,0.00013,28.0787]
[1776216124885,41.94,74648.57,0.5,-0.53917,0.00013,28.07908]
[1776216126437,41.94,74648.57,0.5,-0.53917,0.00013,28.07908]
[1776216126514,41.94,74649.59,0.5,-0.53903,0.00013,28.08041]
[1776216128135,41.94,74648.66,0.5,-0.53916,0.00013,28.0792]
[1776216128204,41.94,74648.66,0.5,-0.53916,0.00013,28.0792]
[1776216128236,41.94,74646.9,0.5,-0.53939,0.00013,28.07689]
[1776216128986,41.94,74646.9,0.5,-0.53939,0.00013,28.07689]
[1776216129164,41.94,74646.9,0.5,-0.53939,0.00013,28.07689]
[1776216129263,41.94,74647.56,0.5,-0.5393,0.00013,28.07776]
[1776216134934,41.94,74645.95,0.5,-0.53952,0.00013,28.07564]
[1776216135285,41.94,74645.95,0.5,-0.53952,0.00013,28.07564]
[1776216139877,41.94,74647.97,0.5,-0.53925,0.00013,28.07829]
[1776216144193,41.94,74647.74,0.5,-0.53928,0.00013,28.07799]
[1776216144243,41.94,74647.74,0.5,-0.53928,0.00013,28.07799]
[1776216148260,41.94,74649.65,0.5,-0.53903,0.00013,28.08048]
[1776216152389,41.94,74648.44,0.5,-0.53919,0.00013,28.07589]
[1776216163157,41.93,74654.45,0.5,-0.53839,0.00013,28.08366]
[1776216168192,41.93,74654.26,0.5,-0.53842,0.00013,28.08339]
[1776216169242,41.93,74654.26,0.5,-0.53842,0.00013,28.08339]
[1776216169340,41.93,74656.45,0.5,-0.53813,0.00013,28.08621]
[1776216170781,41.93,74660.04,0.5,-0.53765,0.00013,28.09079]
[1776216171213,41.93,74666.71,0.5,-0.53676,0.00013,28.0992]
[1776216173226,41.93,74672.6,0.5,-0.53597,0.00013,28.10649]
[1776216178262,41.92,74673.59,0.5,-0.53584,0.00013,28.10767]
[1776216181283,41.92,74680.3,0.5,-0.53495,0.00013,28.11582]
[1776216184433,41.92,74677.33,0.5,-0.53535,0.00013,28.11221]
[1776216192717,41.91,74677.17,0.5,-0.53537,0.00013,28.11198]
[1776216193413,41.91,74671.95,0.5,-0.53608,0.00013,28.10554]
[1776216198449,41.9,74669.0,0.5,-0.53648,0.00013,28.10185]
[1776216201099,41.9,74667.92,0.5,-0.53663,0.00013,28.10049]
[1776216201470,41.9,74663.39,0.5,-0.53723,0.00013,28.0948]
[1776216205592,41.9,74659.06,0.5,-0.53782,0.00013,28.08926]
[1776216206505,41.9,74657.23,0.5,-0.53807,0.00013,28.0869]
[1776216211540,41.89,74652.5,0.5,-0.53871,0.00013,28.07777]
[1776216212716,41.89,74652.17,0.5,-0.53876,0.00013,28.07734]
[1776216217582,41.89,74642.98,0.5,-0.53999,0.00013,28.06528]
[1776216222617,41.89,74643.35,0.5,-0.53994,0.00013,28.06578]
[1776216225062,41.9,74643.14,0.5,-0.53996,0.00013,28.0655]
[1776216230284,41.9,74644.57,0.5,-0.53977,0.00013,28.0674]
[1776216235708,41.9,74640.73,0.5,-0.54029,0.00013,28.0623]
[1776216237351,41.9,74640.73,0.5,-0.54029,0.00013,28.0623]
[1776216238507,41.9,74640.83,0.5,-0.54027,0.00013,28.06244]
[1776216241490,41.9,74641.18,0.5,-0.54022,0.00013,28.06291]
[1776216241674,41.9,74640.95,0.5,-0.54026,0.00013,28.0626]
[1776216241702,41.9,74640.95,0.5,-0.54026,0.00013,28.0626]
[1776216243563,41.9,74632.41,0.5,-0.5414,0.00013,28.05111]
[1776216244745,41.9,74630.31,0.5,-0.54168,0.00013,28.04824]
[1776216245778,41.9,74638.82,0.5,-0.54054,0.00013,28.05977]
[1776216250813,41.9,74639.77,0.5,-0.54041,0.00013,28.06105]
[1776216255848,41.9,74640.11,0.5,-0.54036,0.00013,28.06152]
[1776216260882,41.9,74640.1,0.5,-0.54036,0.00013,28.06151]
[1776216265918,41.9,74637.23,0.5,-0.54075,0.00013,28.05768]
[1776216268570,41.9,74635.6,0.5,-0.54096,0.00013,28.05548]
[1776216268717,41.9,74635.49,0.5,-0.54098,0.00013,28.05534]
[1776216269728,41.9,74632.26,0.5,-0.54141,0.00013,28.05096]
[1776216273595,41.9,74627.28,0.5,-0.54208,0.00013,28.04115]
[1776216276995,41.91,74634.86,0.5,-0.54106,0.00013,28.05152]
[1776216282030,41.91,74634.85,0.5,-0.54106,0.00013,28.05153]
[1776216287064,41.91,74636.02,0.5,-0.5409,0.00013,28.05313]
[1776216292101,41.91,74636.57,0.5,-0.54082,0.00013,28.05388]
[1776216298143,41.92,74636.85,0.5,-0.54078,0.00013,28.05428]
[1776216300432,41.92,74636.85,0.5,-0.54078,0.00013,28.05428]
[1776216300436,41.92,74636.85,0.5,-0.54078,0.00013,28.05428]
[1776216300451,41.92,74636.85,0.5,-0.54078,0.00013,28.05428]
[1776216300895,41.92,74636.89,0.5,-0.54078,0.00013,28.05434]
[1776216301163,41.92,74646.19,0.5,-0.53953,0.00013,28.06671]
[1776216302041,41.92,74646.19,0.5,-0.53953,0.00013,28.06671]
[1776216302168,41.92,74646.19,0.5,-0.53953,0.00013,28.06671]
[1776216302174,41.92,74651.11,0.5,-0.53887,0.00013,28.07315]
[1776216303624,41.92,74651.11,0.5,-0.53887,0.00013,28.07315]
[1776216305194,41.92,74642.8,0.5,-0.53999,0.00013,28.06224]
[1776216311237,41.92,74641.34,0.5,-0.54018,0.00013,28.0603]
[1776216316272,41.92,74638.17,0.5,-0.5406,0.00013,28.05607]
[1776216322314,41.92,74635.61,0.5,-0.54095,0.00013,28.05265]
[1776216327592,41.92,74634.75,0.5,-0.54106,0.00013,28.0515]
[1776216327619,41.92,74634.75,0.5,-0.54106,0.00013,28.0515]
[1776216330939,41.92,74632.69,0.5,-0.54133,0.00013,28.04873]
[1776216331089,41.92,74632.69,0.5,-0.54133,0.00013,28.04873]
[1776216332016,41.92,74632.68,0.5,-0.54134,0.00013,28.0457]
[1776216332354,41.92,74632.68,0.5,-0.54134,0.00013,28.0457]
[1776216333390,41.92,74638.3,0.5,-0.54058,0.00013,28.05329]
[1776216339433,41.93,74639.01,0.5,-0.54049,0.00013,28.05426]
[1776216344068,41.93,74638.63,0.5,-0.54054,0.00013,28.05376]
[1776216344080,41.93,74638.63,0.5,-0.54054,0.00013,28.05376]
[1776216344125,41.93,74638.63,0.5,-0.54054,0.00013,28.05376]
[1776216344180,41.93,74638.63,0.5,-0.54054,0.00013,28.05376]
[1776216344234,41.93,74638.63,0.5,-0.54054,0.00013,28.05376]
[1776216344468,41.93,74644.37,0.5,-0.53977,0.00013,28.0614]
[1776216346482,41.93,74649.9,0.5,-0.53903,0.00013,28.06866]
[1776216351517,41.93,74649.86,0.5,-0.53903,0.00013,28.0686]
[1776216353908,41.93,74648.53,0.5,-0.53921,0.00013,28.06686]
[1776216353924,41.93,74648.53,0.5,-0.53921,0.00013,28.06686]
[1776216354078,41.93,74648.53,0.5,-0.53921,0.00013,28.06686]
[1776216354538,41.93,74645.11,0.5,-0.53967,0.00013,28.06237]
[1776216359573,41.93,74641.29,0.5,-0.54018,0.00013,28.05731]
[1776216360865,41.93,74641.23,0.5,-0.54019,0.00013,28.05723]
[1776216360884,41.93,74641.23,0.5,-0.54019,0.00013,28.05723]
[1776216360907,41.93,74641.23,0.5,-0.54019,0.00013,28.05723]
[1776216361587,41.93,74644.0,0.5,-0.53982,0.00013,28.06091]
[1776216366167,41.93,74647.36,0.5,-0.53937,0.00013,28.06533]
[1776216366622,41.93,74652.41,0.5,-0.53869,0.00013,28.07192]
[1776216371657,41.93,74654.99,0.5,-0.53835,0.00013,28.07523]
[1776216376692,41.92,74658.9,0.5,-0.53783,0.00013,28.08023]
[1776216377208,41.92,74658.9,0.5,-0.53783,0.00013,28.08023]
[1776216377699,41.92,74659.19,0.5,-0.53779,0.00013,28.08059]
[1776216380079,41.92,74659.4,0.5,-0.53776,0.00013,28.08085]
[1776216380719,41.92,74663.23,0.5,-0.53725,0.00013,28.0857]
[1776216384419,41.92,74663.75,0.5,-0.53718,0.00013,28.08634]
[1776216384748,41.92,74659.4,0.5,-0.53777,0.00013,28.08083]
[1776216387768,41.92,74654.02,0.5,-0.53849,0.00013,28.07391]
[1776216389003,41.92,74654.02,0.5,-0.53849,0.00013,28.07391]
[1776216389783,41.92,74653.27,0.5,-0.53859,0.00013,28.07294]
[1776216394817,41.92,74652.88,0.5,-0.53865,0.00013,28.06941]
[1776216401867,41.91,74653.16,0.5,-0.53861,0.00013,28.06976]
[1776216403327,41.91,74653.16,0.5,-0.53861,0.00013,28.06976]
[1776216403707,41.91,74653.16,0.5,-0.53861,0.00013,28.06976]
[1776216408916,41.91,74657.13,0.5,-0.53808,0.00013,28.07485]
[1776216413551,41.91,74656.57,0.5,-0.53816,0.00013,28.07413]
[1776216413593,41.91,74659.6,0.5,-0.53775,0.00013,28.078]
[1776216414957,41.91,74666.03,0.5,-0.53689,0.00013,28.08612]
[1776216417658,41.91,74666.07,0.5,-0.53689,0.00013,28.08617]
[1776216423014,41.91,74670.55,0.5,-0.53629,0.00013,28.09172]
[1776216430063,41.9,74670.89,0.5,-0.53625,0.00013,28.09211]
[1776216435098,41.9,74670.14,0.5,-0.53636,0.00013,28.09116]
[1776216440133,41.9,74669.1,0.5,-0.5365,0.00013,28.08985]
[1776216445167,41.89,74664.91,0.5,-0.53706,0.00013,28.08459]
[1776216450203,41.89,74666.3,0.5,-0.53688,0.00013,28.08632]
[1776216454274,41.89,74671.25,0.5,-0.53622,0.00013,28.08945]
[1776216457221,41.89,74671.57,0.5,-0.53618,0.00013,28.08984]
[1776216457287,41.89,74671.57,0.5,-0.53618,0.00013,28.08984]
[1776216457479,41.89,74671.57,0.5,-0.53618,0.00013,28.08984]
[1776216457535,41.89,74671.57,0.5,-0.53618,0.00013,28.08984]
[1776216457585,41.89,74673.07,0.5,-0.53598,0.00013,28.09168]
[1776216458326,41.89,74673.07,0.5,-0.53598,0.00013,28.09168]
[1776216458505,41.89,74673.07,0.5,-0.53598,0.00013,28.09168]
[1776216458576,41.89,74691.54,0.5,-0.5335,0.00013,28.11392]
[1776216459681,41.89,74693.0,0.5,-0.5333,0.00013,28.11564]
[1776216460257,41.89,74693.0,0.5,-0.5333,0.00013,28.11564]
[1776216460413,41.89,74693.0,0.5,-0.5333,0.00013,28.11564]
[1776216460440,41.89,74693.0,0.5,-0.5333,0.00013,28.11564]
[1776216460883,41.89,74694.34,0.5,-0.53312,0.00013,28.11722]
[1776216461321,41.89,74694.34,0.5,-0.53312,0.00013,28.11722]
[1776216461353,41.89,74705.71,0.5,-0.5316,0.00013,28.13027]
[1776216461920,41.89,74705.71,0.5,-0.5316,0.00013,28.13027]
[1776216463456,41.89,74707.2,0.5,-0.5314,0.00013,28.13195]
[1776216464302,41.9,74701.78,0.5,-0.53212,0.00013,28.12582]
[1776216465522,41.9,74701.78,0.5,-0.53212,0.00013,28.12582]
[1776216471638,41.9,74698.49,0.5,-0.53256,0.00013,28.12206]
[1776216473365,41.9,74705.54,0.5,-0.53161,0.00013,28.13012]
[1776216476885,41.9,74706.73,0.5,-0.53145,0.00013,28.13147]
[1776216486456,41.91,74710.01,0.5,-0.531,0.00013,28.13518]
[1776216491491,41.91,74711.3,0.5,-0.53083,0.00013,28.13663]
[1776216492064,41.91,74711.3,0.5,-0.53083,0.00013,28.13663]
[1776216495336,41.91,74708.82,0.5,-0.53116,0.00013,28.13387]
[1776216497017,41.91,74711.41,0.5,-0.53081,0.00013,28.13677]
[1776216502107,41.91,74720.18,0.5,-0.52963,0.00013,28.14639]
[1776216504182,41.91,74719.93,0.5,-0.52967,0.00013,28.14612]
[1776216504583,41.91,74725.65,0.5,-0.5289,0.00013,28.15227]
[1776216509618,41.92,74727.0,0.5,-0.52871,0.00013,28.15371]
[1776216510658,41.92,74727.0,0.5,-0.52871,0.00013,28.15371]
[1776216513488,41.92,74722.94,0.5,-0.52926,0.00013,28.14638]
[1776216513703,41.92,74722.94,0.5,-0.52926,0.00013,28.14638]
[1776216516667,41.92,74710.14,0.5,-0.53098,0.00013,28.13238]
[1776216519686,41.92,74706.4,0.5,-0.53148,0.00013,28.1282]
[1776216519753,41.92,74706.4,0.5,-0.53148,0.00013,28.1282]
[1776216519810,41.92,74706.4,0.5,-0.53148,0.00013,28.1282]
[1776216520200,41.92,74705.39,0.5,-0.53161,0.00013,28.12706]
[1776216520356,41.92,74705.39,0.5,-0.53161,0.00013,28.12706]
[1776216520443,41.92,74705.39,0.5,-0.53161,0.00013,28.12706]
[1776216520838,41.92,74705.39,0.5,-0.53161,0.00013,28.12706]
[1776216520931,41.92,74684.61,0.5,-0.5344,0.00013,28.10291]
[1776216521163,41.92,74684.61,0.5,-0.5344,0.00013,28.10291]
[1776216521706,41.92,74682.81,0.5,-0.53464,0.00013,28.10075]
[1776216524405,41.92,74681.03,0.5,-0.53489,0.00013,28.09859]
[1776216525502,41.92,74680.17,0.5,-0.535,0.00013,28.09754]
[1776216525718,41.92,74680.17,0.5,-0.535,0.00013,28.09754]
[1776216525734,41.91,74686.06,0.5,-0.53421,0.00013,28.1046]
[1776216526770,41.91,74686.06,0.5,-0.53421,0.00013,28.1046]
[1776216526776,41.91,74692.0,0.5,-0.53342,0.00013,28.11162]
[1776216531779,41.91,74691.37,0.5,-0.5335,0.00013,28.11086]
[1776216533395,41.91,74691.75,0.5,-0.53345,0.00013,28.11131]
[1776216535807,41.91,74684.46,0.5,-0.53443,0.00013,28.10267]
[1776216540841,41.91,74686.59,0.5,-0.53415,0.00013,28.1052]
[1776216543963,41.91,74688.51,0.5,-0.53389,0.00013,28.10748]
[1776216544870,41.91,74697.16,0.5,-0.53273,0.00013,28.11758]
[1776216546483,41.91,74698.12,0.5,-0.5326,0.00013,28.11869]
[1776216551918,41.9,74696.55,0.5,-0.53282,0.00013,28.11685]
[1776216556954,41.9,74693.82,0.5,-0.53319,0.00013,28.11365]
[1776216561989,41.9,74694.0,0.5,-0.53317,0.00013,28.11383]
[1776216567024,41.89,74696.64,0.5,-0.53282,0.00013,28.11688]
[1776216571157,41.89,74697.86,0.5,-0.53266,0.00013,28.11827]
[1776216572393,41.89,74702.47,0.5,-0.53204,0.00013,28.12055]
[1776216572413,41.89,74702.47,0.5,-0.53204,0.00013,28.12055]
[1776216572537,41.89,74702.47,0.5,-0.53204,0.00013,28.12055]
[1776216577420,41.9,74703.77,0.5,-0.53187,0.00013,28.12205]
[1776216583139,41.9,74707.42,0.5,-0.53137,0.00013,28.1262]
[1776216585016,41.9,74707.34,0.5,-0.53138,0.00013,28.12612]
[1776216585202,41.9,74707.34,0.5,-0.53138,0.00013,28.12612]
[1776216591194,41.9,74707.83,0.5,-0.53131,0.00013,28.12669]
[1776216594520,41.9,74708.59,0.5,-0.53121,0.00013,28.12755]
[1776216594590,41.9,74708.59,0.5,-0.53121,0.00013,28.12755]
[1776216594625,41.9,74708.59,0.5,-0.53121,0.00013,28.12755]
[1776216595488,41.91,74708.29,0.5,-0.53125,0.00013,28.12722]
[1776216598540,41.91,74712.12,0.5,-0.53073,0.00013,28.1315]
[1776216598703,41.91,74712.12,0.5,-0.53073,0.00013,28.1315]
[1776216598737,41.91,74712.12,0.5,-0.53073,0.00013,28.1315]
[1776216599494,41.91,74712.9,0.5,-0.53062,0.00013,28.13237]
[1776216599561,41.91,74715.54,0.5,-0.53027,0.00013,28.13528]
[1776216602273,41.91,74720.68,0.5,-0.52958,0.00013,28.14088]
[1776216604286,41.91,74729.5,0.5,-0.5284,0.00013,28.1503]
[1776216609882,41.91,74732.89,0.5,-0.52794,0.00013,28.15385]
[1776216609915,41.91,74732.89,0.5,-0.52794,0.00013,28.15385]
[1776216609949,41.91,74732.89,0.5,-0.52794,0.00013,28.15385]
[1776216610330,41.91,74734.44,0.5,-0.52773,0.00013,28.15546]
[1776216612309,41.91,74736.23,0.5,-0.52749,0.00013,28.15731]
[1776216614436,41.91,74739.91,0.5,-0.527,0.00013,28.16108]
[1776216620402,41.91,74743.57,0.5,-0.52651,0.00013,28.16478]
[1776216625430,41.9,74739.78,0.5,-0.52702,0.00013,28.16092]
[1776216625531,41.9,74738.93,0.5,-0.52714,0.00013,28.16005]
[1776216629459,41.9,74734.81,0.5,-0.52769,0.00013,28.15581]
[1776216629465,41.9,74734.69,0.5,-0.52771,0.00013,28.15568]
[1776216630099,41.9,74734.69,0.5,-0.52771,0.00013,28.15568]
[1776216634096,41.9,74734.42,0.5,-0.52775,0.00013,28.15238]
[1776216634501,41.9,74732.7,0.5,-0.52798,0.00013,28.15059]
[1776216636513,41.9,74727.46,0.5,-0.52869,0.00013,28.14506]
[1776216637662,41.9,74727.46,0.5,-0.52869,0.00013,28.14506]
[1776216637727,41.89,74727.32,0.5,-0.52871,0.00013,28.1449]
[1776216639535,41.89,74721.69,0.5,-0.52946,0.00013,28.13888]
[1776216644570,41.89,74719.86,0.5,-0.52971,0.00013,28.1369]
[1776216647532,41.9,74719.42,0.5,-0.52977,0.00013,28.13642]
[1776216647647,41.9,74719.42,0.5,-0.52977,0.00013,28.13642]
[1776216647689,41.9,74719.42,0.5,-0.52977,0.00013,28.13642]
[1776216653939,41.9,74712.61,0.5,-0.53068,0.00013,28.12896]
[1776216654760,41.9,74711.97,0.5,-0.53077,0.00013,28.12826]
[1776216654860,41.9,74700.13,0.5,-0.53236,0.00013,28.1149]
[1776216657662,41.9,74697.0,0.5,-0.53277,0.00013,28.11131]
[1776216658446,41.9,74697.0,0.5,-0.53277,0.00013,28.11131]
[1776216658513,41.9,74697.0,0.5,-0.53277,0.00013,28.11131]
[1776216660359,41.9,74693.49,0.5,-0.53324,0.00013,28.10724]
[1776216660366,41.9,74693.49,0.5,-0.53324,0.00013,28.10724]
[1776216665718,41.9,74692.25,0.5,-0.53341,0.00013,28.10579]
[1776216668905,41.9,74692.43,0.5,-0.53339,0.00013,28.106]
[1776216668962,41.9,74692.43,0.5,-0.53339,0.00013,28.106]
[1776216669005,41.9,74692.43,0.5,-0.53339,0.00013,28.106]
[1776216670075,41.9,74679.7,0.5,-0.53509,0.00013,28.09083]
[1776216671288,41.9,74676.7,0.5,-0.5355,0.00013,28.08717]
[1776216672206,41.9,74676.2,0.5,-0.53557,0.00013,28.08655]
[1776216672274,41.9,74676.2,0.5,-0.53557,0.00013,28.08655]
[1776216673774,41.9,74683.22,0.5,-0.53463,0.00013,28.09505]
[1776216678190,41.89,74684.15,0.5,-0.53451,0.00013,28.09613]
[1776216683314,41.89,74689.1,0.5,-0.53385,0.00013,28.10199]
[1776216683844,41.89,74696.01,0.5,-0.53292,0.00013,28.11009]
[1776216688879,41.89,74699.78,0.5,-0.53241,0.00013,28.11446]
[1776216689911,41.89,74699.78,0.5,-0.53241,0.00013,28.11446]
[1776216690982,41.89,74700.18,0.5,-0.53235,0.00013,28.11493]
[1776216691011,41.89,74700.18,0.5,-0.53235,0.00013,28.11493]
[1776216691346,41.89,74701.82,0.5,-0.53214,0.00013,28.1138]
[1776216691727,41.89,74701.82,0.5,-0.53214,0.00013,28.1138]
[1776216694709,41.9,74707.17,0.5,-0.53142,0.00013,28.11987]
[1776216698084,41.9,74707.16,0.5,-0.53142,0.00013,28.11987]
[1776216698513,41.9,74707.35,0.5,-0.53139,0.00013,28.12008]
[1776216698950,41.9,74714.11,0.5,-0.53048,0.00013,28.12761]
[1776216699694,41.9,74714.11,0.5,-0.53048,0.00013,28.12761]
[1776216701454,41.9,74719.87,0.5,-0.52971,0.00013,28.13391]
[1776216701973,41.9,74715.25,0.5,-0.53033,0.00013,28.12887]
[1776216704127,41.9,74712.55,0.5,-0.53069,0.00013,28.1259]
[1776216704186,41.9,74712.55,0.5,-0.53069,0.00013,28.1259]
[1776216710030,41.9,74709.69,0.5,-0.53107,0.00013,28.12273]
[1776216715065,41.9,74708.74,0.5,-0.5312,0.00013,28.12169]
[1776216717589,41.9,74708.96,0.5,-0.53117,0.00013,28.12194]
[1776216717655,41.9,74708.96,0.5,-0.53117,0.00013,28.12194]
[1776216717722,41.9,74708.96,0.5,-0.53117,0.00013,28.12194]
[1776216718061,41.9,74708.96,0.5,-0.53117,0.00013,28.12194]
[1776216718618,41.91,74710.47,0.5,-0.53096,0.00013,28.12363]
[1776216718995,41.91,74710.47,0.5,-0.53096,0.00013,28.12363]
[1776216719316,41.91,74710.8,0.5,-0.53092,0.00013,28.124]
[1776216724523,41.91,74709.48,0.5,-0.53109,0.00013,28.12254]
[1776216730170,41.91,74704.45,0.5,-0.53176,0.00013,28.11691]
[1776216735204,41.92,74703.86,0.5,-0.53184,0.00013,28.11627]
[1776216737625,41.92,74704.2,0.5,-0.53179,0.00013,28.11666]
[1776216737669,41.92,74704.2,0.5,-0.53179,0.00013,28.11666]
[1776216738684,41.92,74704.42,0.5,-0.53176,0.00013,28.11692]
[1776216741513,41.92,74707.23,0.5,-0.53138,0.00013,28.12009]
[1776216743364,41.92,74706.79,0.5,-0.53144,0.00013,28.11961]
[1776216747289,41.92,74712.36,0.5,-0.53069,0.00013,28.12584]
[1776216752324,41.93,74712.99,0.5,-0.53061,0.00013,28.12353]
[1776216754683,41.93,74713.06,0.5,-0.5306,0.00013,28.12361]
[1776216754721,41.93,74713.06,0.5,-0.5306,0.00013,28.12361]
[1776216760641,41.93,74713.1,0.5,-0.53059,0.00013,28.12367]
[1776216760680,41.93,74713.1,0.5,-0.53059,0.00013,28.12367]
[1776216760693,41.93,74713.52,0.5,-0.53053,0.00013,28.12414]
[1776216762394,41.93,74719.32,0.5,-0.52976,0.00013,28.13048]
[1776216769085,41.93,74719.82,0.5,-0.52969,0.00013,28.13103]
[1776216769186,41.93,74719.78,0.5,-0.52969,0.00013,28.13099]
[1776216774478,41.93,74718.17,0.5,-0.52991,0.00013,28.12925]
[1776216781527,41.94,74717.91,0.5,-0.52994,0.00013,28.12899]
[1776216786562,41.94,74717.67,0.5,-0.52997,0.00013,28.12874]
[1776216789891,41.94,74718.01,0.5,-0.52992,0.00013,28.12911]
[1776216791345,41.94,74712.45,0.5,-0.53067,0.00013,28.12302]
[1776216795744,41.94,74709.11,0.5,-0.53111,0.00013,28.11932]
[1776216795898,41.94,74709.11,0.5,-0.53111,0.00013,28.11932]
[1776216800540,41.94,74711.41,0.5,-0.5308,0.00013,28.1219]
[1776216800583,41.94,74711.41,0.5,-0.5308,0.00013,28.1219]
[1776216801007,41.94,74711.41,0.5,-0.5308,0.00013,28.1219]
[1776216801889,41.95,74709.98,0.5,-0.53099,0.00013,28.12031]
[1776216801921,41.95,74709.98,0.5,-0.53099,0.00013,28.12031]
[1776216801953,41.95,74709.98,0.5,-0.53099,0.00013,28.12031]
[1776216801974,41.95,74690.75,0.5,-0.53357,0.00013,28.09831]
[1776216803022,41.95,74688.12,0.5,-0.53392,0.00013,28.09522]
[1776216803927,41.95,74688.12,0.5,-0.53392,0.00013,28.09522]
[1776216807584,41.95,74687.39,0.5,-0.53401,0.00013,28.09438]
[1776216809092,41.95,74684.32,0.5,-0.53442,0.00013,28.09074]
[1776216809121,41.95,74676.88,0.5,-0.53542,0.00013,28.08176]
[1776216809723,41.95,74671.71,0.5,-0.53612,0.00013,28.07541]
[1776216811737,41.95,74663.83,0.5,-0.53718,0.00013,28.06255]
[1776216812644,41.95,74663.83,0.5,-0.53718,0.00013,28.06255]
[1776216817989,41.95,74665.21,0.5,-0.537,0.00013,28.06427]
[1776216819792,41.94,74671.08,0.5,-0.53621,0.00013,28.07157]
[1776216824828,41.94,74676.26,0.5,-0.53552,0.00013,28.0779]
[1776216829863,41.94,74681.2,0.5,-0.53487,0.00013,28.08386]
[1776216834898,41.93,74682.81,0.5,-0.53465,0.00013,28.08578]
[1776216838926,41.93,74675.78,0.5,-0.5356,0.00013,28.07724]
[1776216843961,41.93,74679.48,0.5,-0.53511,0.00013,28.08173]
[1776216846020,41.93,74679.04,0.5,-0.53516,0.00013,28.08119]
[1776216852017,41.92,74675.03,0.5,-0.53571,0.00013,28.07627]
[1776216856735,41.92,74672.81,0.5,-0.53601,0.00013,28.07351]
[1776216861216,41.92,74670.16,0.5,-0.53637,0.00013,28.07022]
[1776216867122,41.91,74666.89,0.5,-0.53681,0.00013,28.0661]
[1776216868728,41.91,74665.79,0.5,-0.53696,0.00013,28.06472]
[1776216869136,41.91,74660.37,0.5,-0.53769,0.00013,28.05786]
[1776216873744,41.91,74658.46,0.5,-0.53795,0.00013,28.05239]
[1776216874173,41.91,74658.35,0.5,-0.53797,0.00013,28.05225]
[1776216876822,41.91,74658.28,0.5,-0.53798,0.00013,28.05213]
[1776216877194,41.9,74659.39,0.5,-0.53784,0.00013,28.05353]
[1776216883237,41.9,74662.64,0.5,-0.5374,0.00013,28.05764]
[1776216885542,41.9,74661.08,0.5,-0.53761,0.00013,28.05565]
[1776216885563,41.9,74661.08,0.5,-0.53761,0.00013,28.05565]
[1776216891311,41.9,74662.56,0.5,-0.53742,0.00013,28.05751]
[1776216892666,41.9,74664.93,0.5,-0.5371,0.00013,28.06049]
[1776216893852,41.9,74665.58,0.5,-0.53702,0.00013,28.0613]
[1776216895322,41.9,74673.14,0.5,-0.536,0.00013,28.0707]
[1776216900357,41.89,74673.35,0.5,-0.53598,0.00013,28.07093]
[1776216905392,41.89,74674.22,0.5,-0.53587,0.00013,28.07197]
[1776216909153,41.89,74674.0,0.5,-0.5359,0.00013,28.07169]
[1776216914455,41.88,74678.12,0.5,-0.53535,0.00013,28.07671]
[1776216916867,41.88,74678.11,0.5,-0.53535,0.00013,28.07669]
[1776216922510,41.88,74677.95,0.5,-0.53538,0.00013,28.07646]
[1776216926286,41.88,74677.47,0.5,-0.53545,0.00013,28.07586]
[1776216926306,41.88,74677.47,0.5,-0.53545,0.00013,28.07586]
[1776216935888,41.87,74673.62,0.5,-0.53597,0.00013,28.06809]
[1776216936482,41.87,74673.47,0.5,-0.536,0.00013,28.06789]
[1776216936690,41.87,74673.47,0.5,-0.536,0.00013,28.06789]
[1776216936772,41.87,74673.47,0.5,-0.536,0.00013,28.06789]
[1776216937009,41.87,74673.47,0.5,-0.536,0.00013,28.06789]
[1776216937163,41.87,74673.47,0.5,-0.536,0.00013,28.06789]
[1776216937264,41.87,74667.42,0.5,-0.53681,0.00013,28.06037]
[1776216937572,41.87,74667.42,0.5,-0.53681,0.00013,28.06037]
[1776216937684,41.87,74667.42,0.5,-0.53681,0.00013,28.06037]
[1776216937918,41.87,74667.42,0.5,-0.53681,0.00013,28.06037]
[1776216937935,41.87,74640.75,0.5,-0.54039,0.00013,28.02584]
[1776216941542,41.87,74638.39,0.5,-0.54071,0.00013,28.02268]
[1776216941756,41.87,74638.39,0.5,-0.54071,0.00013,28.02268]
[1776216941793,41.87,74638.39,0.5,-0.54071,0.00013,28.02268]
[1776216941804,41.87,74638.39,0.5,-0.54071,0.00013,28.02268]
[1776216941815,41.87,74638.39,0.5,-0.54071,0.00013,28.02268]
[1776216942073,41.87,74638.39,0.5,-0.54071,0.00013,28.02268]
[1776216942168,41.87,74638.39,0.5,-0.54071,0.00013,28.02268]
[1776216947692,41.87,74638.48,0.5,-0.54069,0.00013,28.02283]
[1776216953734,41.88,74638.74,0.5,-0.54065,0.00013,28.0232]
[1776216958770,41.88,74639.12,0.5,-0.5406,0.00013,28.02374]
[1776216963804,41.88,74636.25,0.5,-0.54098,0.00013,28.01989]
[1776216968991,41.88,74634.93,0.5,-0.54115,0.00013,28.01813]
[1776216969070,41.88,74634.93,0.5,-0.54115,0.00013,28.01813]
[1776216969129,41.88,74634.93,0.5,-0.54115,0.00013,28.01813]
[1776216969155,41.88,74634.93,0.5,-0.54115,0.00013,28.01813]
[1776216969206,41.88,74634.93,0.5,-0.54115,0.00013,28.01813]
[1776216969847,41.88,74626.15,0.5,-0.54233,0.00013,28.00612]
[1776216974881,41.89,74621.97,0.5,-0.54289,0.00013,28.00035]
[1776216977591,41.89,74617.23,0.5,-0.54352,0.00013,27.99371]
[1776216977676,41.89,74617.23,0.5,-0.54352,0.00013,27.99371]
[1776216977907,41.89,74609.8,0.5,-0.54452,0.00013,27.98315]
[1776216978914,41.88,74604.19,0.5,-0.54527,0.00013,27.97503]
[1776216979687,41.88,74604.19,0.5,-0.54527,0.00013,27.97503]
[1776216982281,41.88,74604.19,0.5,-0.54528,0.00013,27.975]
[1776216982302,41.88,74604.14,0.5,-0.54529,0.00013,27.97491]
[1776216982942,41.88,74593.79,0.5,-0.54668,0.00013,27.9597]
[1776216984956,41.88,74587.73,0.5,-0.54749,0.00013,27.9506]
[1776216986968,41.87,74585.99,0.5,-0.54773,0.00013,27.94796]
[1776216987045,41.87,74585.99,0.5,-0.54773,0.00013,27.94796]
[1776216987357,41.87,74585.99,0.5,-0.54773,0.00013,27.94796]
[1776216987191,41.87,74584.15,0.5,-0.54798,0.00013,27.94515]
[1776216987977,41.87,74572.33,0.5,-0.54956,0.00013,27.92703]
[1776216989699,41.87,74573.67,0.5,-0.54938,0.00013,27.9291]
[1776216989742,41.87,74573.67,0.5,-0.54938,0.00013,27.9291]
[1776216989749,41.87,74573.67,0.5,-0.54938,0.00013,27.9291]
[1776216989778,41.87,74573.67,0.5,-0.54938,0.00013,27.9291]
[1776216989892,41.87,74573.67,0.5,-0.54938,0.00013,27.9291]
[1776216990124,41.87,74573.67,0.5,-0.54938,0.00013,27.9291]
[1776216991347,41.87,74575.28,0.5,-0.54917,0.00013,27.93159]
[1776216991762,41.87,74573.19,0.5,-0.54946,0.00013,27.92533]
[1776216998047,41.87,74572.57,0.5,-0.54954,0.00013,27.92435]
[1776217003082,41.87,74573.38,0.5,-0.54943,0.00013,27.92561]
[1776217008117,41.87,74574.86,0.5,-0.54923,0.00013,27.9279]
[1776217012850,41.87,74575.12,0.5,-0.5492,0.00013,27.9283]
[1776217013001,41.87,74575.12,0.5,-0.5492,0.00013,27.9283]
[1776217013035,41.87,74575.12,0.5,-0.5492,0.00013,27.9283]
[1776217013152,41.87,74577.12,0.5,-0.54893,0.00013,27.93138]
[1776217018188,41.87,74581.81,0.5,-0.54831,0.00013,27.93853]
[1776217023223,41.87,74582.2,0.5,-0.54826,0.00013,27.93909]
[1776217026345,41.86,74586.16,0.5,-0.54773,0.00013,27.94507]
[1776217026446,41.86,74586.94,0.5,-0.54762,0.00013,27.94624]
[1776217029974,41.86,74585.09,0.5,-0.54787,0.00013,27.94343]
[1776217030272,41.86,74588.06,0.5,-0.54748,0.00013,27.9479]
[1776217031717,41.86,74587.52,0.5,-0.54755,0.00013,27.94708]
[1776217032286,41.86,74585.99,0.5,-0.54776,0.00013,27.94476]
[1776217037343,41.86,74582.72,0.5,-0.5482,0.00013,27.93978]
[1776217038492,41.86,74580.56,0.5,-0.54849,0.00013,27.93649]
[1776217040452,41.86,74580.06,0.5,-0.54856,0.00013,27.93572]
[1776217040638,41.86,74581.36,0.5,-0.54838,0.00013,27.9377]
[1776217040706,41.86,74581.36,0.5,-0.54838,0.00013,27.9377]
[1776217040729,41.86,74581.36,0.5,-0.54838,0.00013,27.9377]
[1776217040756,41.86,74581.36,0.5,-0.54838,0.00013,27.9377]
[1776217040791,41.86,74581.36,0.5,-0.54838,0.00013,27.9377]
[1776217044120,41.86,74580.72,0.5,-0.54847,0.00013,27.93671]
[1776217044371,41.86,74586.6,0.5,-0.54768,0.00013,27.94563]
[1776217046797,41.85,74588.11,0.5,-0.54748,0.00013,27.94789]
[1776217047453,41.85,74588.11,0.5,-0.54748,0.00013,27.94789]
[1776217047393,41.85,74586.45,0.5,-0.5477,0.00013,27.94538]
[1776217049407,41.85,74581.1,0.5,-0.54842,0.00013,27.93727]
[1776217054442,41.86,74578.76,0.5,-0.54874,0.00013,27.93067]
[1776217059477,41.86,74575.76,0.5,-0.54914,0.00013,27.92606]
[1776217062856,41.86,74577.22,0.5,-0.54895,0.00013,27.92831]
[1776217063530,41.86,74577.11,0.5,-0.54896,0.00013,27.92815]
[1776217063630,41.86,74578.73,0.5,-0.54874,0.00013,27.93064]
[1776217069207,41.85,74582.83,0.5,-0.5482,0.00013,27.93687]
[1776217069336,41.85,74582.83,0.5,-0.5482,0.00013,27.93687]
[1776217069410,41.85,74583.1,0.5,-0.54816,0.00013,27.93727]
[1776217072568,41.85,74576.76,0.5,-0.54901,0.00013,27.92758]
[1776217073901,41.85,74576.76,0.5,-0.54901,0.00013,27.92758]
[1776217075143,41.85,74574.91,0.5,-0.54926,0.00013,27.92473]
[1776217075242,41.85,74574.91,0.5,-0.54926,0.00013,27.92473]
[1776217084652,41.86,74574.98,0.5,-0.54925,0.00013,27.92485]
[1776217086434,41.86,74574.98,0.5,-0.54925,0.00013,27.92485]
[1776217086601,41.86,74574.18,0.5,-0.54935,0.00013,27.92361]
[1776217088939,41.86,74569.24,0.5,-0.55002,0.00013,27.91593]
[1776217089870,41.86,74569.02,0.5,-0.55005,0.00013,27.91559]
[1776217095730,41.86,74564.55,0.5,-0.55065,0.00013,27.90857]
[1776217100764,41.86,74564.46,0.5,-0.55066,0.00013,27.90844]
[1776217104040,41.86,74564.39,0.5,-0.55067,0.00013,27.90833]
[1776217104086,41.86,74564.39,0.5,-0.55067,0.00013,27.90833]
[1776217104098,41.86,74564.39,0.5,-0.55067,0.00013,27.90833]
[1776217104108,41.86,74564.39,0.5,-0.55067,0.00013,27.90833]
[1776217106879,41.86,74559.51,0.5,-0.55132,0.00013,27.9006]
[1776217108925,41.86,74563.27,0.5,-0.55081,0.00013,27.90658]
[1776217110605,41.86,74563.49,0.5,-0.55078,0.00013,27.90693]
[1776217113858,41.86,74556.01,0.5,-0.55179,0.00013,27.892]
[1776217118894,41.86,74552.21,0.5,-0.5523,0.00013,27.8859]
[1776217124935,41.86,74553.06,0.5,-0.55218,0.00013,27.8873]
[1776217129971,41.86,74552.97,0.5,-0.55219,0.00013,27.88718]
[1776217135007,41.87,74555.05,0.5,-0.55191,0.00013,27.89056]
[1776217140040,41.87,74555.38,0.5,-0.55186,0.00013,27.89112]
[1776217145076,41.87,74556.25,0.5,-0.55174,0.00013,27.89253]
[1776217150108,41.87,74553.04,0.5,-0.55217,0.00013,27.88739]
[1776217150111,41.87,74546.66,0.5,-0.55303,0.00013,27.87704]
[1776217153801,41.87,74545.49,0.5,-0.55318,0.00013,27.87515]
[1776217153843,41.87,74545.49,0.5,-0.55318,0.00013,27.87515]
[1776217155146,41.87,74537.6,0.5,-0.55423,0.00013,27.86216]
[1776217161209,41.87,74537.81,0.5,-0.55421,0.00013,27.86251]
[1776217162492,41.87,74537.7,0.5,-0.55422,0.00013,27.86232]
[1776217162594,41.87,74545.36,0.5,-0.5532,0.00013,27.87496]
[1776217162618,41.87,74545.36,0.5,-0.5532,0.00013,27.87496]
[1776217162901,41.87,74545.36,0.5,-0.5532,0.00013,27.87496]
[1776217163126,41.87,74545.36,0.5,-0.5532,0.00013,27.87496]
[1776217163301,41.87,74545.36,0.5,-0.5532,0.00013,27.87496]
[1776217163358,41.87,74559.09,0.5,-0.55135,0.00013,27.89715]
[1776217164211,41.87,74569.23,0.5,-0.55,0.00013,27.91315]
[1776217166590,41.87,74572.12,0.5,-0.54961,0.00013,27.91765]
[1776217166606,41.87,74572.12,0.5,-0.54961,0.00013,27.91765]
[1776217166610,41.87,74572.0,0.5,-0.54962,0.00013,27.91747]
[1776217166945,41.87,74572.0,0.5,-0.54962,0.00013,27.91747]
[1776217167588,41.87,74572.0,0.5,-0.54962,0.00013,27.91747]
[1776217167233,41.87,74585.09,0.5,-0.54787,0.00013,27.93753]
[1776217167899,41.87,74585.09,0.5,-0.54787,0.00013,27.93753]
[1776217168558,41.87,74591.59,0.5,-0.547,0.00013,27.94728]
[1776217169633,41.87,74593.13,0.5,-0.54679,0.00013,27.94957]
[1776217169832,41.87,74593.13,0.5,-0.54679,0.00013,27.94957]
[1776217174222,41.87,74601.41,0.5,-0.54569,0.00013,27.95871]
[1776217174282,41.87,74600.3,0.5,-0.54584,0.00013,27.95707]
[1776217176827,41.87,74597.04,0.5,-0.54629,0.00013,27.95225]
[1776217177181,41.87,74597.04,0.5,-0.54629,0.00013,27.95225]
[1776217177330,41.86,74606.56,0.5,-0.54501,0.00013,27.96613]
[1776217177633,41.86,74606.56,0.5,-0.54501,0.00013,27.96613]
[1776217178333,41.86,74616.4,0.5,-0.54369,0.00013,27.9802]
[1776217179413,41.86,74616.4,0.5,-0.54369,0.00013,27.9802]
[1776217179693,41.86,74617.88,0.5,-0.54349,0.00013,27.98228]
[1776217180347,41.86,74625.61,0.5,-0.54245,0.00013,27.99308]
[1776217180877,41.86,74625.61,0.5,-0.54245,0.00013,27.99308]
[1776217181413,41.86,74625.61,0.5,-0.54245,0.00013,27.99308]
[1776217182373,41.86,74613.27,0.5,-0.54411,0.00013,27.97574]
[1776217182823,41.86,74613.27,0.5,-0.54411,0.00013,27.97574]
[1776217183533,41.86,74604.2,0.5,-0.54533,0.00013,27.96268]
[1776217183765,41.86,74604.2,0.5,-0.54533,0.00013,27.96268]
[1776217184079,41.86,74604.2,0.5,-0.54533,0.00013,27.96268]
[1776217184228,41.86,74604.2,0.5,-0.54533,0.00013,27.96268]
[1776217184266,41.86,74604.2,0.5,-0.54533,0.00013,27.96268]
[1776217184478,41.86,74604.2,0.5,-0.54533,0.00013,27.96268]
[1776217184485,41.86,74604.2,0.5,-0.54533,0.00013,27.96268]
[1776217184583,41.86,74618.59,0.5,-0.5434,0.00013,27.98325]
[1776217184777,41.86,74618.59,0.5,-0.5434,0.00013,27.98325]
[1776217185112,41.86,74618.59,0.5,-0.5434,0.00013,27.98325]
[1776217185386,41.86,74617.52,0.5,-0.54355,0.00013,27.98173]
[1776217185777,41.86,74617.52,0.5,-0.54355,0.00013,27.98173]
[1776217187078,41.86,74614.33,0.5,-0.54398,0.00013,27.97721]
[1776217188908,41.86,74608.96,0.5,-0.5447,0.00013,27.96952]
[1776217198478,41.85,74608.49,0.5,-0.54477,0.00013,27.96878]
[1776217201828,41.85,74607.43,0.5,-0.54491,0.00013,27.96724]
[1776217202508,41.85,74601.53,0.5,-0.54571,0.00013,27.95865]
[1776217202730,41.85,74601.53,0.5,-0.54571,0.00013,27.95865]
[1776217206255,41.85,74601.61,0.5,-0.5457,0.00013,27.95873]
[1776217206270,41.85,74601.61,0.5,-0.5457,0.00013,27.95873]
[1776217206501,41.85,74601.61,0.5,-0.5457,0.00013,27.95873]
[1776217206603,41.85,74601.61,0.5,-0.5457,0.00013,27.95873]
[1776217206546,41.85,74607.31,0.5,-0.54494,0.00013,27.967]
[1776217206679,41.85,74607.31,0.5,-0.54494,0.00013,27.967]
[1776217206829,41.85,74607.31,0.5,-0.54494,0.00013,27.967]
[1776217207430,41.85,74607.31,0.5,-0.54494,0.00013,27.967]
[1776217207547,41.84,74636.55,0.5,-0.54101,0.00013,28.00787]
[1776217207745,41.84,74636.55,0.5,-0.54101,0.00013,28.00787]
[1776217207954,41.84,74636.55,0.5,-0.54101,0.00013,28.00787]
[1776217208162,41.84,74636.55,0.5,-0.54101,0.00013,28.00787]
[1776217208173,41.84,74636.55,0.5,-0.54101,0.00013,28.00787]
[1776217208550,41.85,74640.04,0.5,-0.54054,0.00013,28.01257]
[1776217211525,41.85,74639.35,0.5,-0.54063,0.00013,28.01165]
[1776217216607,41.85,74637.77,0.5,-0.54084,0.00013,28.00955]
[1776217221642,41.85,74638.54,0.5,-0.54074,0.00013,28.0106]
[1776217223199,41.85,74639.04,0.5,-0.54067,0.00013,28.01128]
[1776217224083,41.85,74639.14,0.5,-0.54065,0.00013,28.01142]
[1776217224113,41.85,74639.14,0.5,-0.54065,0.00013,28.01142]
[1776217224187,41.85,74639.14,0.5,-0.54065,0.00013,28.01142]
[1776217224663,41.85,74648.93,0.5,-0.53934,0.00013,28.02442]
[1776217226677,41.85,74652.82,0.5,-0.53882,0.00013,28.0295]
[1776217229729,41.85,74652.65,0.5,-0.53884,0.00013,28.02928]
[1776217231310,41.85,74654.02,0.5,-0.53865,0.00013,28.03106]
[1776217231362,41.85,74654.02,0.5,-0.53865,0.00013,28.03106]
[1776217231378,41.85,74655.29,0.5,-0.53849,0.00013,28.02968]
[1776217231830,41.85,74655.29,0.5,-0.53849,0.00013,28.02968]
[1776217232355,41.85,74655.29,0.5,-0.53849,0.00013,28.02968]
[1776217232602,41.85,74655.29,0.5,-0.53849,0.00013,28.02968]
[1776217232443,41.85,74668.55,0.5,-0.53671,0.00013,28.04653]
[1776217233254,41.85,74690.93,0.5,-0.5337,0.00013,28.07371]
[1776217234376,41.85,74690.93,0.5,-0.5337,0.00013,28.07371]
[1776217234553,41.85,74690.93,0.5,-0.5337,0.00013,28.07371]
[1776217235035,41.85,74690.03,0.5,-0.53382,0.00013,28.07264]
[1776217235685,41.85,74686.98,0.5,-0.53423,0.00013,28.06902]
[1776217236482,41.85,74686.98,0.5,-0.53423,0.00013,28.06902]
[1776217236533,41.85,74668.51,0.5,-0.53672,0.00013,28.04646]
[1776217237755,41.85,74663.02,0.5,-0.53746,0.00013,28.03954]
[1776217238741,41.85,74663.02,0.5,-0.53746,0.00013,28.03954]
[1776217238903,41.85,74663.02,0.5,-0.53746,0.00013,28.03954]
[1776217239024,41.85,74660.66,0.5,-0.53777,0.00013,28.03654]
[1776217240314,41.85,74652.02,0.5,-0.53893,0.00013,28.0254]
[1776217246580,41.85,74647.44,0.5,-0.53955,0.00013,28.01941]
[1776217251864,41.85,74644.14,0.5,-0.53999,0.00013,28.01506]
[1776217257200,41.85,74640.09,0.5,-0.54053,0.00013,28.00968]
[1776217257380,41.85,74640.09,0.5,-0.54053,0.00013,28.00968]
[1776217262947,41.86,74640.26,0.5,-0.5405,0.00013,28.00994]
[1776217264414,41.86,74640.26,0.5,-0.5405,0.00013,28.00994]
[1776217265321,41.86,74640.08,0.5,-0.54053,0.00013,28.00971]
[1776217265385,41.86,74631.3,0.5,-0.54171,0.00013,27.99782]
[1776217266466,41.86,74631.3,0.5,-0.54171,0.00013,27.99782]
[1776217266554,41.86,74626.28,0.5,-0.54238,0.00013,27.99091]
[1776217269254,41.86,74626.5,0.5,-0.54235,0.00013,27.99122]
[1776217272709,41.86,74630.69,0.5,-0.54179,0.00013,27.997]
[1776217272828,41.86,74631.32,0.5,-0.5417,0.00013,27.99786]
[1776217274910,41.86,74635.7,0.5,-0.54111,0.00013,28.00384]
[1776217276284,41.86,74635.77,0.5,-0.5411,0.00013,28.00394]
[1776217282083,41.86,74639.28,0.5,-0.54062,0.00013,28.0087]
[1776217286911,41.86,74640.47,0.5,-0.54046,0.00013,28.01031]
[1776217286918,41.86,74640.47,0.5,-0.54046,0.00013,28.01031]
[1776217290204,41.87,74640.72,0.5,-0.54043,0.00013,28.01065]
[1776217290256,41.87,74640.72,0.5,-0.54043,0.00013,28.01065]
[1776217298195,41.87,74644.54,0.5,-0.53992,0.00013,28.01274]
[1776217300450,41.87,74644.51,0.5,-0.53992,0.00013,28.0127]
[1776217300469,41.87,74644.51,0.5,-0.53992,0.00013,28.0127]
[1776217308265,41.87,74639.8,0.5,-0.54055,0.00013,28.00644]
[1776217315314,41.87,74639.84,0.5,-0.54054,0.00013,28.00652]
[1776217320349,41.87,74635.76,0.5,-0.54109,0.00013,28.00104]
[1776217322854,41.87,74632.1,0.5,-0.54158,0.00013,27.99607]
[1776217324510,41.87,74630.41,0.5,-0.54181,0.00013,27.99376]
[1776217326048,41.87,74628.15,0.5,-0.54211,0.00013,27.99066]
[1776217337468,41.88,74629.27,0.5,-0.54195,0.00013,27.99225]
[1776217343510,41.88,74628.69,0.5,-0.54203,0.00013,27.99148]
[1776217348546,41.88,74629.48,0.5,-0.54192,0.00013,27.99258]
[1776217353581,41.89,74629.41,0.5,-0.54193,0.00013,27.98948]
[1776217358616,41.89,74628.66,0.5,-0.54203,0.00013,27.98847]
[1776217359132,41.89,74628.66,0.5,-0.54203,0.00013,27.98847]
[1776217359164,41.89,74628.66,0.5,-0.54203,0.00013,27.98847]
[1776217359191,41.89,74628.66,0.5,-0.54203,0.00013,27.98847]
[1776217359217,41.89,74628.66,0.5,-0.54203,0.00013,27.98847]
[1776217359623,41.89,74642.66,0.5,-0.54015,0.00013,28.00741]
[1776217360135,41.89,74642.66,0.5,-0.54015,0.00013,28.00741]
[1776217360573,41.89,74642.66,0.5,-0.54015,0.00013,28.00741]
[1776217360589,41.89,74642.66,0.5,-0.54015,0.00013,28.00741]
[1776217360669,41.89,74642.66,0.5,-0.54015,0.00013,28.00741]
[1776217360735,41.89,74642.66,0.5,-0.54015,0.00013,28.00741]
[1776217360789,41.89,74656.56,0.5,-0.53828,0.00013,28.0256]
[1776217361145,41.89,74656.56,0.5,-0.53828,0.00013,28.0256]
[1776217361640,41.89,74668.65,0.5,-0.53666,0.00013,28.04092]
[1776217362985,41.89,74672.18,0.5,-0.53618,0.00013,28.0453]
[1776217363009,41.89,74672.18,0.5,-0.53618,0.00013,28.0453]
[1776217363403,41.89,74672.18,0.5,-0.53618,0.00013,28.0453]
[1776217363654,41.89,74664.91,0.5,-0.53716,0.00013,28.03622]
[1776217365668,41.88,74659.5,0.5,-0.53789,0.00013,28.02933]
[1776217370705,41.88,74654.74,0.5,-0.53854,0.00013,28.02314]
[1776217373467,41.87,74653.74,0.5,-0.53868,0.00013,28.02182]
[1776217373547,41.87,74653.74,0.5,-0.53868,0.00013,28.02182]
[1776217373726,41.87,74645.96,0.5,-0.53973,0.00013,28.01162]
[1776217378463,41.87,74642.98,0.5,-0.54013,0.00013,28.00768]
[1776217383796,41.87,74645.79,0.5,-0.53975,0.00013,28.01142]
[1776217385810,41.87,74651.88,0.5,-0.53893,0.00013,28.01941]
[1776217389424,41.87,74652.61,0.5,-0.53883,0.00013,28.02036]
[1776217389838,41.87,74653.53,0.5,-0.53871,0.00013,28.02156]
[1776217393003,41.87,74655.23,0.5,-0.53848,0.00013,28.02375]
[1776217393104,41.87,74657.48,0.5,-0.53818,0.00013,28.02665]
[1776217394877,41.87,74650.54,0.5,-0.53911,0.00013,28.01766]
[1776217399912,41.87,74651.32,0.5,-0.53901,0.00013,28.01868]
[1776217401958,41.87,74649.93,0.5,-0.53919,0.00013,28.01686]
[1776217401980,41.87,74649.33,0.5,-0.53927,0.00013,28.01608]
[1776217407968,41.87,74653.17,0.5,-0.53876,0.00013,28.02108]
[1776217412157,41.87,74651.98,0.5,-0.53892,0.00013,28.01954]
[1776217412177,41.87,74651.98,0.5,-0.53892,0.00013,28.01651]
[1776217418038,41.87,74651.21,0.5,-0.53903,0.00013,28.01551]
[1776217423074,41.87,74648.12,0.5,-0.53944,0.00013,28.01146]
[1776217424748,41.87,74648.12,0.5,-0.53944,0.00013,28.01146]
[1776217425691,41.87,74648.12,0.5,-0.53944,0.00013,28.01147]
[1776217425998,41.87,74645.5,0.5,-0.53979,0.00013,28.00801]
[1776217430556,41.87,74642.65,0.5,-0.54018,0.00013,28.00424]
[1776217432138,41.88,74650.06,0.5,-0.53918,0.00013,28.01403]
[1776217441201,41.88,74651.57,0.5,-0.53898,0.00013,28.016]
[1776217447495,41.88,74651.48,0.5,-0.53899,0.00013,28.01588]
[1776217447548,41.88,74651.48,0.5,-0.53899,0.00013,28.01588]
[1776217448250,41.88,74656.5,0.5,-0.53831,0.00013,28.02238]
[1776217449639,41.88,74656.5,0.5,-0.53831,0.00013,28.02238]
[1776217449740,41.87,74657.96,0.5,-0.53812,0.00013,28.02426]
[1776217455299,41.87,74659.01,0.5,-0.53798,0.00013,28.02559]
[1776217460333,41.87,74661.18,0.5,-0.53769,0.00013,28.02835]
[1776217465202,41.87,74661.12,0.5,-0.5377,0.00013,28.02827]
[1776217465369,41.87,74659.79,0.5,-0.53788,0.00013,28.02656]
[1776217470405,41.86,74658.58,0.5,-0.53805,0.00013,28.02494]
[1776217472933,41.86,74658.59,0.5,-0.53806,0.00013,28.02191]
[1776217473425,41.86,74658.88,0.5,-0.53802,0.00013,28.02228]
[1776217479468,41.86,74660.85,0.5,-0.53776,0.00013,28.02479]
[1776217484503,41.86,74660.72,0.5,-0.53778,0.00013,28.02461]
[1776217489538,41.86,74660.76,0.5,-0.53777,0.00013,28.02465]
[1776217490848,41.86,74660.76,0.5,-0.53777,0.00013,28.02465]
[1776217491303,41.86,74661.65,0.5,-0.53765,0.00013,28.02579]
[1776217491833,41.86,74661.65,0.5,-0.53765,0.00013,28.02579]
[1776217491899,41.86,74673.92,0.5,-0.536,0.00013,28.04116]
[1776217492010,41.86,74673.92,0.5,-0.536,0.00013,28.04116]
[1776217492559,41.85,74680.87,0.5,-0.53507,0.00013,28.04964]
[1776217494109,41.85,74681.02,0.5,-0.53505,0.00013,28.04982]
[1776217499609,41.85,74673.98,0.5,-0.536,0.00013,28.04118]
[1776217499954,41.85,74673.98,0.5,-0.536,0.00013,28.04118]
[1776217502056,41.85,74670.22,0.5,-0.53651,0.00013,28.03651]
[1776217503859,41.85,74668.07,0.5,-0.5368,0.00013,28.03382]
[1776217503887,41.85,74668.07,0.5,-0.5368,0.00013,28.03382]
[1776217504434,41.85,74667.3,0.5,-0.5369,0.00013,28.03285]
[1776217504590,41.85,74667.3,0.5,-0.5369,0.00013,28.03285]
[1776217504644,41.85,74675.84,0.5,-0.53576,0.00013,28.04344]
[1776217506658,41.84,74680.62,0.5,-0.53511,0.00013,28.04926]
[1776217507892,41.84,74680.62,0.5,-0.53511,0.00013,28.04926]
[1776217508675,41.84,74680.66,0.5,-0.53511,0.00013,28.04931]
[1776217512336,41.84,74682.81,0.5,-0.53482,0.00013,28.05188]
[1776217512704,41.84,74674.56,0.5,-0.53594,0.00013,28.04182]
[1776217513711,41.84,74666.28,0.5,-0.53705,0.00013,28.0315]
[1776217518745,41.84,74662.61,0.5,-0.53755,0.00013,28.02685]
[1776217524788,41.84,74666.54,0.5,-0.53702,0.00013,28.0318]
[1776217529823,41.83,74664.01,0.5,-0.53736,0.00013,28.02859]
[1776217534859,41.83,74662.3,0.5,-0.5376,0.00013,28.02339]
[1776217535537,41.83,74662.3,0.5,-0.5376,0.00013,28.02339]
[1776217535866,41.83,74660.73,0.5,-0.53781,0.00013,28.02138]
[1776217539526,41.83,74657.45,0.5,-0.53825,0.00013,28.01718]
[1776217539894,41.83,74652.06,0.5,-0.53898,0.00013,28.0102]
[1776217540901,41.83,74645.84,0.5,-0.53982,0.00013,28.00202]
[1776217541457,41.83,74645.84,0.5,-0.53982,0.00013,28.00202]
[1776217541474,41.83,74645.84,0.5,-0.53982,0.00013,28.00202]
[1776217543923,41.83,74638.08,0.5,-0.54086,0.00013,27.99167]
[1776217548958,41.83,74637.36,0.5,-0.54095,0.00013,27.99071]
[1776217555000,41.84,74635.87,0.5,-0.54115,0.00013,27.98872]
[1776217560037,41.84,74637.71,0.5,-0.5409,0.00013,27.99123]
[1776217566078,41.84,74637.23,0.5,-0.54096,0.00013,27.99061]
[1776217571113,41.84,74637.18,0.5,-0.54096,0.00013,27.99056]
[1776217577459,41.84,74637.48,0.5,-0.54092,0.00013,27.99098]
[1776217579170,41.85,74643.5,0.5,-0.54011,0.00013,27.99906]
[1776217588233,41.85,74643.0,0.5,-0.54017,0.00013,27.99842]
[1776217589482,41.85,74643.0,0.5,-0.54017,0.00013,27.99842]
[1776217591253,41.85,74635.67,0.5,-0.54116,0.00013,27.98556]
[1776217593488,41.85,74635.34,0.5,-0.54121,0.00013,27.98511]
[1776217599310,41.85,74629.24,0.5,-0.54202,0.00013,27.97682]
[1776217605352,41.86,74629.47,0.5,-0.54199,0.00013,27.97717]
[1776217610387,41.86,74627.52,0.5,-0.54225,0.00013,27.97451]
[1776217614305,41.86,74627.41,0.5,-0.54226,0.00013,27.97438]
[1776217614328,41.86,74627.41,0.5,-0.54226,0.00013,27.97438]
[1776217617493,41.86,74623.06,0.5,-0.54284,0.00013,27.96837]
[1776217618453,41.87,74617.83,0.5,-0.54354,0.00013,27.96105]
[1776217623488,41.87,74613.01,0.5,-0.54418,0.00013,27.95426]
[1776217628523,41.87,74612.22,0.5,-0.54429,0.00013,27.95313]
[1776217630212,41.87,74612.22,0.5,-0.54429,0.00013,27.95313]
[1776217638593,41.87,74612.4,0.5,-0.54426,0.00013,27.95338]
[1776217643628,41.87,74613.38,0.5,-0.54413,0.00013,27.95478]
[1776217651690,41.87,74611.77,0.5,-0.54435,0.00013,27.95248]
[1776217652791,41.87,74621.72,0.5,-0.54302,0.00013,27.96353]
[1776217653165,41.87,74621.72,0.5,-0.54302,0.00013,27.96353]
[1776217653299,41.87,74621.72,0.5,-0.54302,0.00013,27.96353]
[1776217653340,41.87,74621.72,0.5,-0.54302,0.00013,27.96353]
[1776217653418,41.87,74621.72,0.5,-0.54302,0.00013,27.96353]
[1776217653698,41.87,74627.67,0.5,-0.54222,0.00013,27.9718]
[1776217654705,41.87,74632.85,0.5,-0.54152,0.00013,27.97891]
[1776217656169,41.87,74633.29,0.5,-0.54146,0.00013,27.97952]
[1776217667795,41.88,74634.73,0.5,-0.54126,0.00013,27.98152]
[1776217672831,41.88,74634.01,0.5,-0.54135,0.00013,27.98056]
[1776217677866,41.88,74634.17,0.5,-0.54133,0.00013,27.9808]
[1776217680733,41.88,74633.92,0.5,-0.54136,0.00013,27.98046]
[1776217680744,41.88,74633.92,0.5,-0.54136,0.00013,27.98046]
[1776217687103,41.88,74636.54,0.5,-0.54101,0.00013,27.98403]
[1776217687123,41.88,74636.54,0.5,-0.54101,0.00013,27.98403]
[1776217687170,41.88,74636.5,0.5,-0.54101,0.00013,27.98399]
[1776217691573,41.89,74638.57,0.5,-0.54073,0.00013,27.98679]
[1776217692387,41.89,74640.63,0.5,-0.54045,0.00013,27.98956]
[1776217692662,41.89,74640.63,0.5,-0.54045,0.00013,27.98956]
[1776217692971,41.89,74649.34,0.5,-0.53928,0.00013,28.00109]
[1776217694985,41.89,74656.65,0.5,-0.5383,0.00013,28.01058]
[1776217695992,41.89,74661.83,0.5,-0.53761,0.00013,28.0172]
[1776217696999,41.89,74667.47,0.5,-0.53685,0.00013,28.02431]
[1776217698461,41.88,74668.34,0.5,-0.53673,0.00013,28.0254]
[1776217701507,41.88,74673.52,0.5,-0.53604,0.00013,28.03181]
[1776217701529,41.88,74673.52,0.5,-0.53604,0.00013,28.03181]
[1776217702035,41.88,74679.43,0.5,-0.53525,0.00013,28.03904]
[1776217705025,41.88,74684.03,0.5,-0.53463,0.00013,28.04458]
[1776217707120,41.88,74683.29,0.5,-0.53473,0.00013,28.04368]
[1776217708077,41.88,74677.01,0.5,-0.53558,0.00013,28.03606]
[1776217713112,41.87,74675.7,0.5,-0.53576,0.00013,28.0314]
[1776217718150,41.87,74675.42,0.5,-0.53581,0.00013,28.03102]
[1776217723184,41.86,74671.5,0.5,-0.53634,0.00013,28.02615]
[1776217728219,41.86,74673.64,0.5,-0.53605,0.00013,28.02877]
[1776217733255,41.86,74676.85,0.5,-0.53563,0.00013,28.03268]
[1776217734435,41.86,74676.85,0.5,-0.53563,0.00013,28.03268]
[1776217736276,41.85,74682.87,0.5,-0.53482,0.00013,28.03998]
[1776217739965,41.85,74684.26,0.5,-0.53463,0.00013,28.04164]
[1776217740806,41.85,74684.26,0.5,-0.53464,0.00013,28.04163]
[1776217746346,41.85,74682.96,0.5,-0.53482,0.00013,28.04004]
[1776217753395,41.84,74682.97,0.5,-0.53482,0.00013,28.04002]
[1776217758429,41.84,74682.56,0.5,-0.53488,0.00013,28.0395]
[1776217759980,41.84,74682.56,0.5,-0.53488,0.00013,28.0395]
[1776217765479,41.84,74687.6,0.5,-0.53421,0.00013,28.04551]
[1776217770533,41.83,74689.21,0.5,-0.53399,0.00013,28.0474]
[1776217777563,41.83,74691.08,0.5,-0.53375,0.00013,28.04654]
[1776217782597,41.82,74688.58,0.5,-0.5341,0.00013,28.04355]
[1776217787632,41.82,74687.88,0.5,-0.53419,0.00013,28.0427]
[1776217790576,41.82,74687.95,0.5,-0.53419,0.00013,28.04277]
[1776217795347,41.82,74687.13,0.5,-0.5343,0.00013,28.04178]
[1776217800724,41.81,74687.68,0.5,-0.53423,0.00013,28.0424]
[1776217801426,41.81,74687.68,0.5,-0.53423,0.00013,28.0424]
[1776217801465,41.81,74687.68,0.5,-0.53423,0.00013,28.0424]
[1776217801663,41.81,74687.68,0.5,-0.53423,0.00013,28.0424]
[1776217801672,41.81,74687.68,0.5,-0.53423,0.00013,28.0424]
[1776217802279,41.81,74691.67,0.5,-0.53369,0.00013,28.04713]
[1776217803077,41.81,74691.67,0.5,-0.53369,0.00013,28.04713]
[1776217803162,41.81,74691.67,0.5,-0.53369,0.00013,28.04713]
[1776217803149,41.81,74700.71,0.5,-0.53248,0.00013,28.05765]
[1776217803909,41.81,74700.71,0.5,-0.53248,0.00013,28.05765]
[1776217803974,41.81,74709.32,0.5,-0.53132,0.00013,28.06744]
[1776217809790,41.81,74708.51,0.5,-0.53143,0.00013,28.06653]
[1776217814826,41.81,74709.32,0.5,-0.53132,0.00013,28.06743]
[1776217818587,41.81,74709.22,0.5,-0.53133,0.00013,28.06732]
[1776217818854,41.81,74709.15,0.5,-0.53134,0.00013,28.06724]
[1776217822882,41.81,74708.5,0.5,-0.53143,0.00013,28.0665]
[1776217824896,41.81,74708.32,0.5,-0.53145,0.00013,28.0663]
[1776217829931,41.81,74710.03,0.5,-0.53122,0.00013,28.06823]
[1776217834966,41.81,74710.45,0.5,-0.53117,0.00013,28.06569]
[1776217842015,41.81,74710.35,0.5,-0.53118,0.00013,28.06558]
[1776217850071,41.81,74710.21,0.5,-0.5312,0.00013,28.06543]
[1776217853193,41.81,74710.21,0.5,-0.5312,0.00013,28.06543]
[1776217853295,41.81,74710.21,0.5,-0.5312,0.00013,28.06544]
[1776217853626,41.81,74710.21,0.5,-0.5312,0.00013,28.06544]
[1776217853809,41.81,74710.21,0.5,-0.5312,0.00013,28.06544]
[1776217854099,41.81,74719.46,0.5,-0.52995,0.00013,28.07567]
[1776217856113,41.81,74723.5,0.5,-0.5294,0.00013,28.08005]
[1776217856581,41.81,74723.5,0.5,-0.5294,0.00013,28.08005]
[1776217857120,41.81,74717.62,0.5,-0.5302,0.00013,28.07366]
[1776217857710,41.81,74717.62,0.5,-0.5302,0.00013,28.07366]
[1776217863162,41.82,74711.41,0.5,-0.53103,0.00013,28.06681]
[1776217866774,41.82,74711.36,0.5,-0.53103,0.00013,28.06677]
[1776217867263,41.82,74711.36,0.5,-0.53103,0.00013,28.06677]
[1776217868265,41.82,74707.73,0.5,-0.53152,0.00013,28.0627]
[1776217868366,41.82,74700.05,0.5,-0.53256,0.00013,28.05395]
[1776217868576,41.82,74700.05,0.5,-0.53256,0.00013,28.05395]
[1776217868627,41.82,74700.05,0.5,-0.53256,0.00013,28.05395]
[1776217869204,41.82,74693.87,0.5,-0.53339,0.00013,28.04676]
[1776217870734,41.82,74689.78,0.5,-0.53394,0.00013,28.04194]
[1776217871925,41.82,74689.35,0.5,-0.534,0.00013,28.04144]
[1776217872273,41.82,74689.35,0.5,-0.534,0.00013,28.04144]
[1776217875348,41.82,74688.5,0.5,-0.53411,0.00013,28.04042]
[1776217875356,41.82,74688.5,0.5,-0.53411,0.00013,28.04042]
[1776217875699,41.82,74688.34,0.5,-0.53414,0.00013,28.04022]
[1776217878979,41.82,74684.31,0.5,-0.53468,0.00013,28.03539]
[1776217879354,41.82,74691.79,0.5,-0.53367,0.00013,28.0443]
[1776217879762,41.82,74691.79,0.5,-0.53367,0.00013,28.0443]
[1776217880281,41.82,74699.08,0.5,-0.53269,0.00013,28.0528]
[1776217880638,41.82,74699.08,0.5,-0.53269,0.00013,28.0528]
[1776217880950,41.82,74699.08,0.5,-0.53269,0.00013,28.0528]
[1776217880960,41.82,74699.08,0.5,-0.53269,0.00013,28.0528]
[1776217881651,41.82,74703.79,0.5,-0.53206,0.00013,28.0582]
[1776217881837,41.82,74703.79,0.5,-0.53206,0.00013,28.0582]
[1776217883305,41.82,74709.35,0.5,-0.53131,0.00013,28.06451]
[1776217883773,41.82,74709.35,0.5,-0.53131,0.00013,28.06451]
[1776217884105,41.82,74709.35,0.5,-0.53131,0.00013,28.06451]
[1776217884111,41.82,74709.35,0.5,-0.53131,0.00013,28.06451]
[1776217884132,41.82,74709.35,0.5,-0.53131,0.00013,28.06451]
[1776217884222,41.82,74709.35,0.5,-0.53131,0.00013,28.06451]
[1776217884328,41.82,74720.69,0.5,-0.52978,0.00013,28.07704]
[1776217884667,41.82,74720.69,0.5,-0.52978,0.00013,28.07704]
[1776217884837,41.82,74720.69,0.5,-0.52978,0.00013,28.07704]
[1776217885318,41.82,74720.69,0.5,-0.52978,0.00013,28.07704]
[1776217885326,41.82,74733.02,0.5,-0.52812,0.00013,28.09019]
[1776217886342,41.82,74733.02,0.5,-0.52812,0.00013,28.09019]
[1776217886360,41.82,74741.74,0.5,-0.52694,0.00013,28.0992]
[1776217887144,41.82,74741.74,0.5,-0.52694,0.00013,28.0992]
[1776217887731,41.82,74743.44,0.5,-0.52671,0.00013,28.10093]
[1776217888346,41.82,74749.39,0.5,-0.52591,0.00013,28.1069]
[1776217888785,41.82,74749.39,0.5,-0.52591,0.00013,28.1069]
[1776217889002,41.82,74749.39,0.5,-0.52591,0.00013,28.1069]
[1776217889426,41.82,74749.39,0.5,-0.52591,0.00013,28.1069]
[1776217889354,41.82,74762.21,0.5,-0.52418,0.00013,28.11939]
[1776217889508,41.82,74762.21,0.5,-0.52418,0.00013,28.11939]
[1776217889762,41.82,74762.21,0.5,-0.52418,0.00013,28.11939]
[1776217890040,41.82,74762.21,0.5,-0.52418,0.00013,28.11939]
[1776217890293,41.82,74762.21,0.5,-0.52418,0.00013,28.11939]
[1776217890361,41.82,74767.95,0.5,-0.52341,0.00013,28.12481]
[1776217895396,41.82,74768.26,0.5,-0.52337,0.00013,28.12208]
[1776217897212,41.82,74767.76,0.5,-0.52344,0.00013,28.12161]
[1776217897290,41.82,74767.76,0.5,-0.52344,0.00013,28.12161]
[1776217897509,41.81,74772.59,0.5,-0.52279,0.00013,28.12609]
[1776217898417,41.82,74778.24,0.5,-0.52202,0.00013,28.13124]
[1776217903452,41.82,74782.07,0.5,-0.5215,0.00013,28.13469]
[1776217907750,41.83,74782.26,0.5,-0.52147,0.00013,28.13487]
[1776217907755,41.83,74782.26,0.5,-0.52147,0.00013,28.13487]
[1776217914008,41.83,74782.81,0.5,-0.5214,0.00013,28.13537]
[1776217916545,41.83,74776.58,0.5,-0.52224,0.00013,28.12979]
[1776217917853,41.83,74776.58,0.5,-0.52224,0.00013,28.12979]
[1776217918238,41.83,74776.58,0.5,-0.52224,0.00013,28.12979]
[1776217918863,41.83,74775.91,0.5,-0.52233,0.00013,28.12918]
[1776217920759,41.83,74772.67,0.5,-0.52277,0.00013,28.12621]
[1776217920850,41.83,74772.67,0.5,-0.52277,0.00013,28.12621]
[1776217922125,41.83,74770.39,0.5,-0.52307,0.00013,28.1241]
[1776217922158,41.83,74770.39,0.5,-0.52307,0.00013,28.1241]
[1776217928396,41.83,74771.12,0.5,-0.52297,0.00013,28.12478]
[1776217928447,41.83,74771.12,0.5,-0.52297,0.00013,28.12478]
[1776217928550,41.83,74771.1,0.5,-0.52298,0.00013,28.12477]
[1776217929768,41.83,74774.34,0.5,-0.52254,0.00013,28.12775]
[1776217929970,41.83,74774.34,0.5,-0.52254,0.00013,28.12775]
[1776217930118,41.83,74774.34,0.5,-0.52254,0.00013,28.12775]
[1776217930237,41.83,74774.34,0.5,-0.52254,0.00013,28.12775]
[1776217930777,41.83,74779.28,0.5,-0.52187,0.00013,28.13222]
[1776217931889,41.83,74782.27,0.5,-0.52147,0.00013,28.1349]
[1776217932265,41.83,74782.27,0.5,-0.52147,0.00013,28.1349]
[1776217932708,41.83,74782.98,0.5,-0.52137,0.00013,28.13553]
[1776217932912,41.83,74782.98,0.5,-0.52137,0.00013,28.13553]
[1776217933344,41.83,74782.98,0.5,-0.52137,0.00013,28.13553]
[1776217938699,41.83,74776.63,0.5,-0.52223,0.00013,28.12983]
[1776217941604,41.83,74776.73,0.5,-0.52222,0.00013,28.12992]
[1776217942329,41.83,74776.73,0.5,-0.52222,0.00013,28.12992]
[1776217943385,41.83,74775.96,0.5,-0.52232,0.00013,28.12922]
[1776217943486,41.83,74766.96,0.5,-0.52353,0.00013,28.12091]
[1776217944157,41.83,74766.96,0.5,-0.52353,0.00013,28.12091]
[1776217944507,41.83,74766.96,0.5,-0.52353,0.00013,28.12091]
[1776217944511,41.83,74761.77,0.5,-0.52423,0.00013,28.116]
[1776217944812,41.83,74761.77,0.5,-0.52423,0.00013,28.116]
[1776217944912,41.83,74761.77,0.5,-0.52423,0.00013,28.116]
[1776217945237,41.83,74761.77,0.5,-0.52423,0.00013,28.116]
[1776217945588,41.83,74759.66,0.5,-0.52452,0.00013,28.11398]
[1776217946878,41.83,74758.64,0.5,-0.52466,0.00013,28.113]
[1776217949011,41.83,74755.65,0.5,-0.52506,0.00013,28.1101]
[1776217950018,41.83,74755.65,0.5,-0.52506,0.00013,28.11009]
[1776217950071,41.83,74755.65,0.5,-0.52506,0.00013,28.11009]
[1776217955818,41.83,74761.16,0.5,-0.52432,0.00013,28.11238]
[1776217959928,41.82,74765.37,0.5,-0.52376,0.00013,28.11638]
[1776217961584,41.82,74768.31,0.5,-0.52336,0.00013,28.11914]
[1776217961799,41.82,74768.31,0.5,-0.52336,0.00013,28.11914]
[1776217964599,41.82,74765.78,0.5,-0.5237,0.00013,28.11676]
[1776217964946,41.82,74765.78,0.5,-0.5237,0.00013,28.11676]
[1776217965585,41.82,74762.87,0.5,-0.5241,0.00013,28.114]
[1776217971929,41.82,74758.83,0.5,-0.52464,0.00013,28.11012]
[1776217977972,41.82,74757.32,0.5,-0.52485,0.00013,28.10865]
[1776217978914,41.82,74757.32,0.5,-0.52485,0.00013,28.10865]
[1776217980443,41.82,74757.35,0.5,-0.52485,0.00013,28.10868]
[1776217982569,41.82,74756.58,0.5,-0.52495,0.00013,28.10792]
[1776217982573,41.82,74756.58,0.5,-0.52495,0.00013,28.10792]
[1776217982788,41.81,74756.41,0.5,-0.52497,0.00013,28.10776]
[1776217982827,41.81,74756.41,0.5,-0.52497,0.00013,28.10776]
[1776217983436,41.81,74756.41,0.5,-0.52497,0.00013,28.10776]
[1776217983532,41.81,74753.16,0.5,-0.52541,0.00013,28.10458]
[1776217984014,41.82,74741.39,0.5,-0.527,0.00013,28.09279]
[1776217986028,41.82,74736.86,0.5,-0.52761,0.00013,28.08814]
[1776217989329,41.82,74735.82,0.5,-0.52775,0.00013,28.08706]
[1776217989338,41.82,74735.82,0.5,-0.52775,0.00013,28.08706]
[1776217989398,41.82,74729.57,0.5,-0.52859,0.00013,28.0805]
[1776217994372,41.81,74729.69,0.5,-0.52858,0.00013,28.08063]
[1776217994378,41.81,74729.73,0.5,-0.52857,0.00013,28.08067]
[1776217999188,41.82,74730.02,0.5,-0.52853,0.00013,28.08098]
[1776217999230,41.82,74730.02,0.5,-0.52853,0.00013,28.08098]
[1776217999287,41.82,74730.02,0.5,-0.52853,0.00013,28.08098]
[1776217999300,41.82,74730.02,0.5,-0.52853,0.00013,28.08098]
[1776217999340,41.82,74730.02,0.5,-0.52853,0.00013,28.08098]
[1776218000129,41.81,74721.36,0.5,-0.5297,0.00013,28.0717]
[1776218001183,41.81,74721.36,0.5,-0.5297,0.00013,28.0717]
[1776218001579,41.81,74719.32,0.5,-0.52998,0.00013,28.06948]
[1776218003150,41.81,74710.13,0.5,-0.53122,0.00013,28.05931]
[1776218003945,41.81,74710.13,0.5,-0.53122,0.00013,28.05931]
[1776218003966,41.81,74710.13,0.5,-0.53122,0.00013,28.05931]
[1776218004025,41.81,74710.13,0.5,-0.53122,0.00013,28.05931]
[1776218004169,41.81,74701.91,0.5,-0.53233,0.00013,28.04999]
[1776218005174,41.81,74690.4,0.5,-0.53388,0.00013,28.03658]
[1776218006272,41.81,74690.4,0.5,-0.53388,0.00013,28.03658]
[1776218012223,41.81,74694.01,0.5,-0.5334,0.00013,28.03779]
[1776218016839,41.81,74693.22,0.5,-0.53351,0.00013,28.03686]
[1776218016889,41.81,74693.22,0.5,-0.53351,0.00013,28.03686]
[1776218017137,41.81,74693.22,0.5,-0.53351,0.00013,28.03686]
[1776218017258,41.81,74684.58,0.5,-0.53467,0.00013,28.02659]
[1776218018265,41.81,74678.37,0.5,-0.53551,0.00013,28.01905]
[1776218021781,41.81,74675.72,0.5,-0.53587,0.00013,28.01579]
[1776218025603,41.81,74675.61,0.5,-0.53588,0.00013,28.01565]
[1776218025884,41.81,74674.99,0.5,-0.53597,0.00013,28.01488]
[1776218025942,41.81,74674.99,0.5,-0.53597,0.00013,28.01488]
[1776218025951,41.81,74674.99,0.5,-0.53597,0.00013,28.01488]
[1776218026262,41.81,74674.99,0.5,-0.53597,0.00013,28.01488]
[1776218026330,41.81,74656.36,0.5,-0.53848,0.00013,27.99135]
[1776218026752,41.81,74656.36,0.5,-0.53848,0.00013,27.99135]
[1776218027003,41.81,74656.36,0.5,-0.53848,0.00013,27.99135]
[1776218027045,41.81,74656.36,0.5,-0.53848,0.00013,27.99135]
[1776218027337,41.81,74648.09,0.5,-0.53959,0.00013,27.98055]
[1776218027913,41.81,74648.09,0.5,-0.53959,0.00013,27.98055]
[1776218027922,41.81,74648.09,0.5,-0.53959,0.00013,27.98055]
[1776218028131,41.81,74648.09,0.5,-0.53959,0.00013,27.98055]
[1776218028327,41.81,74648.09,0.5,-0.53959,0.00013,27.98055]
[1776218028344,41.81,74634.09,0.5,-0.54148,0.00013,27.96178]
[1776218029351,41.81,74625.89,0.5,-0.54258,0.00013,27.9505]
[1776218030078,41.81,74625.89,0.5,-0.54258,0.00013,27.9505]
[1776218030368,41.81,74625.89,0.5,-0.54258,0.00013,27.9505]
[1776218030446,41.81,74625.89,0.5,-0.54258,0.00013,27.9505]
[1776218030526,41.81,74625.89,0.5,-0.54258,0.00013,27.9505]
[1776218030577,41.81,74625.89,0.5,-0.54258,0.00013,27.9505]
[1776218030570,41.81,74630.89,0.5,-0.54191,0.00013,27.95742]
[1776218034243,41.81,74634.38,0.5,-0.54143,0.00013,27.96222]
[1776218036122,41.81,74636.31,0.5,-0.54117,0.00013,27.96486]
[1776218036328,41.81,74636.31,0.5,-0.54117,0.00013,27.96486]
[1776218036427,41.81,74636.31,0.5,-0.54117,0.00013,27.96486]
[1776218040430,41.82,74628.11,0.5,-0.54227,0.00013,27.95369]
[1776218045841,41.82,74628.02,0.5,-0.54228,0.00013,27.95361]
[1776218051507,41.82,74629.03,0.5,-0.54214,0.00013,27.95501]
[1776218056543,41.82,74628.65,0.5,-0.54219,0.00013,27.95448]
[1776218061578,41.82,74628.47,0.5,-0.54221,0.00013,27.95423]
[1776218066613,41.82,74628.49,0.5,-0.54221,0.00013,27.95426]
[1776218071648,41.82,74631.94,0.5,-0.54175,0.00013,27.95598]
[1776218074295,41.82,74634.58,0.5,-0.54139,0.00013,27.9596]
[1776218075281,41.82,74635.5,0.5,-0.54127,0.00013,27.96086]
[1776218080711,41.83,74640.89,0.5,-0.54054,0.00013,27.96817]
[1776218083674,41.83,74640.49,0.5,-0.54059,0.00013,27.96763]
[1776218090563,41.83,74638.26,0.5,-0.54089,0.00013,27.96468]
[1776218090568,41.83,74638.26,0.5,-0.54089,0.00013,27.96468]
[1776218090576,41.83,74638.26,0.5,-0.54089,0.00013,27.96468]
[1776218090647,41.83,74638.26,0.5,-0.54089,0.00013,27.96468]
[1776218090669,41.83,74638.47,0.5,-0.54086,0.00013,27.96497]
[1776218090970,41.83,74638.47,0.5,-0.54086,0.00013,27.96497]
[1776218091131,41.83,74638.47,0.5,-0.54086,0.00013,27.96497]
[1776218091579,41.83,74654.47,0.5,-0.5387,0.00013,27.98613]
[1776218091806,41.83,74654.47,0.5,-0.5387,0.00013,27.98613]
[1776218091901,41.83,74654.47,0.5,-0.5387,0.00013,27.98613]
[1776218092242,41.83,74654.47,0.5,-0.5387,0.00013,27.98613]
[1776218092263,41.83,74660.12,0.5,-0.53794,0.00013,27.9934]
[1776218092821,41.83,74655.08,0.5,-0.53862,0.00013,27.98692]
[1776218096963,41.83,74654.93,0.5,-0.53864,0.00013,27.98673]
[1776218102891,41.83,74656.69,0.5,-0.5384,0.00013,27.989]
[1776218105299,41.83,74656.66,0.5,-0.53841,0.00013,27.98897]
[1776218105396,41.83,74656.56,0.5,-0.53842,0.00013,27.98884]
[1776218110357,41.83,74656.43,0.5,-0.53844,0.00013,27.98867]
[1776218110377,41.83,74656.43,0.5,-0.53844,0.00013,27.98867]
[1776218110399,41.83,74656.43,0.5,-0.53844,0.00013,27.98867]
[1776218110587,41.83,74656.43,0.5,-0.53844,0.00013,27.98867]
[1776218110680,41.83,74656.53,0.5,-0.53842,0.00013,27.9888]
[1776218111044,41.83,74656.53,0.5,-0.53842,0.00013,27.9888]
[1776218111495,41.83,74673.26,0.5,-0.53617,0.00013,28.00995]
[1776218111954,41.83,74687.0,0.5,-0.53432,0.00013,28.02665]
[1776218112962,41.83,74686.83,0.5,-0.53434,0.00013,28.02644]
[1776218114687,41.83,74686.83,0.5,-0.53434,0.00013,28.02644]
[1776218114729,41.83,74686.56,0.5,-0.53438,0.00013,28.02611]
[1776218119204,41.83,74686.46,0.5,-0.5344,0.00013,28.02598]
[1776218120769,41.83,74677.15,0.5,-0.53565,0.00013,28.0147]
[1776218122341,41.83,74673.08,0.5,-0.5362,0.00013,28.00969]
[1776218122431,41.83,74669.51,0.5,-0.53668,0.00013,28.00524]
[1776218128066,41.83,74668.38,0.5,-0.53684,0.00013,28.00381]
[1776218129765,41.83,74668.38,0.5,-0.53684,0.00013,28.00381]
[1776218131088,41.83,74661.05,0.5,-0.53783,0.00013,27.99151]
[1776218135927,41.83,74659.85,0.5,-0.53799,0.00013,27.98997]
[1776218135943,41.83,74659.85,0.5,-0.53799,0.00013,27.98997]
[1776218136070,41.83,74659.85,0.5,-0.53799,0.00013,27.98997]
[1776218136150,41.83,74659.85,0.5,-0.53799,0.00013,27.98997]
[1776218136602,41.83,74672.87,0.5,-0.53624,0.00013,28.00638]
[1776218137130,41.83,74686.49,0.5,-0.5344,0.00013,28.02296]
[1776218137922,41.83,74686.49,0.5,-0.5344,0.00013,28.02296]
[1776218138585,41.83,74686.49,0.5,-0.5344,0.00013,28.02296]
[1776218138630,41.83,74689.16,0.5,-0.53404,0.00013,28.02613]
[1776218140065,41.83,74688.67,0.5,-0.53411,0.00013,28.02555]
[1776218148206,41.82,74688.0,0.5,-0.53421,0.00013,28.02471]
[1776218149410,41.82,74688.0,0.5,-0.53421,0.00013,28.02471]
[1776218149643,41.82,74688.0,0.5,-0.53421,0.00013,28.02471]
[1776218149768,41.82,74688.0,0.5,-0.53421,0.00013,28.02471]
[1776218150220,41.82,74678.41,0.5,-0.5355,0.00013,28.01314]
[1776218151755,41.82,74678.41,0.5,-0.5355,0.00013,28.01314]
[1776218151227,41.82,74666.77,0.5,-0.53707,0.00013,27.99869]
[1776218154251,41.82,74665.1,0.5,-0.5373,0.00013,27.99658]
[1776218156314,41.82,74665.28,0.5,-0.53727,0.00013,27.99681]
[1776218158700,41.82,74665.81,0.5,-0.5372,0.00013,27.99748]
[1776218164322,41.82,74672.01,0.5,-0.53637,0.00013,28.00523]
[1776218169356,41.81,74679.33,0.5,-0.53538,0.00013,28.01422]
[1776218174391,41.81,74679.64,0.5,-0.53535,0.00013,28.01457]
[1776218179727,41.81,74680.17,0.5,-0.53528,0.00013,28.0152]
[1776218185469,41.8,74682.31,0.5,-0.53499,0.00013,28.01776]
[1776218191510,41.8,74682.91,0.5,-0.53492,0.00013,28.01543]
[1776218196546,41.8,74682.92,0.5,-0.53493,0.00013,28.01542]
[1776218196974,41.8,74682.92,0.5,-0.53493,0.00013,28.01542]
[1776218197228,41.8,74682.92,0.5,-0.53493,0.00013,28.01542]
[1776218197517,41.8,74682.92,0.5,-0.53493,0.00013,28.01542]
[1776218199567,41.8,74673.51,0.5,-0.5362,0.00013,28.00389]
[1776218203595,41.79,74668.02,0.5,-0.53694,0.00013,27.99703]
[1776218206616,41.79,74662.85,0.5,-0.53764,0.00013,27.99049]
[1776218207051,41.79,74662.85,0.5,-0.53764,0.00013,27.99049]
[1776218208304,41.79,74663.31,0.5,-0.53758,0.00013,27.99107]
[1776218214673,41.79,74661.88,0.5,-0.53777,0.00013,27.98925]
[1776218218704,41.79,74654.21,0.5,-0.5388,0.00013,27.97938]
[1776218222246,41.79,74654.18,0.5,-0.53881,0.00013,27.97934]
[1776218226760,41.8,74662.93,0.5,-0.53762,0.00013,27.99061]
[1776218229781,41.79,74673.09,0.5,-0.53625,0.00013,28.00337]
[1776218231572,41.79,74675.76,0.5,-0.53589,0.00013,28.00667]
[1776218232879,41.79,74680.01,0.5,-0.53532,0.00013,28.01187]
[1776218237480,41.79,74685.1,0.5,-0.53464,0.00013,28.018]
[1776218243879,41.79,74684.69,0.5,-0.5347,0.00013,28.01748]
[1776218249920,41.78,74684.51,0.5,-0.53473,0.00013,28.01723]
[1776218254956,41.78,74685.12,0.5,-0.53466,0.00013,28.01492]
[1776218259990,41.78,74684.0,0.5,-0.53481,0.00013,28.01355]
[1776218265025,41.77,74684.15,0.5,-0.53479,0.00013,28.01371]
[1776218270060,41.77,74686.04,0.5,-0.53454,0.00013,28.01596]
[1776218273705,41.77,74684.77,0.5,-0.53472,0.00013,28.01442]
[1776218275514,41.77,74678.63,0.5,-0.53555,0.00013,28.00695]
[1776218281137,41.77,74677.21,0.5,-0.53574,0.00013,28.0052]
[1776218286173,41.76,74675.49,0.5,-0.53598,0.00013,28.00307]
[1776218296244,41.76,74676.12,0.5,-0.53589,0.00013,28.00381]
[1776218301279,41.76,74676.29,0.5,-0.53587,0.00014,28.00401]
[1776218306314,41.76,74677.87,0.5,-0.53566,0.00014,28.00594]
[1776218311349,41.75,74677.27,0.5,-0.53575,0.00014,28.00216]
[1776218316383,41.75,74677.88,0.5,-0.53567,0.00014,28.00289]
[1776218321419,41.75,74678.57,0.5,-0.53558,0.00014,28.00372]
[1776218327460,41.75,74678.44,0.5,-0.5356,0.00014,28.00355]
[1776218332496,41.75,74678.36,0.5,-0.53561,0.00014,28.00343]
[1776218337531,41.74,74677.99,0.5,-0.53567,0.00014,28.00296]
[1776218342566,41.74,74678.29,0.5,-0.53563,0.00014,28.00332]
[1776218344483,41.74,74678.04,0.5,-0.53566,0.00014,28.00301]
[1776218345587,41.74,74668.36,0.5,-0.53697,0.00014,27.99097]
[1776218350229,41.74,74663.8,0.5,-0.53759,0.00014,27.98521]
[1776218355656,41.74,74658.04,0.5,-0.53836,0.00014,27.97784]
[1776218360693,41.74,74658.18,0.5,-0.53834,0.00014,27.97803]
[1776218365728,41.75,74661.48,0.5,-0.53789,0.00014,27.98228]
[1776218370764,41.75,74661.74,0.5,-0.53786,0.00014,27.98262]
[1776218375799,41.75,74661.37,0.5,-0.53791,0.00014,27.97913]
[1776218379827,41.75,74652.82,0.5,-0.53907,0.00014,27.96808]
[1776218380406,41.75,74652.82,0.5,-0.53907,0.00014,27.96808]
[1776218380833,41.75,74650.78,0.5,-0.53934,0.00013,27.96541]
[1776218385937,41.75,74650.06,0.5,-0.53944,0.00013,27.96448]
[1776218386038,41.75,74650.01,0.5,-0.53944,0.00013,27.96442]
[1776218393926,41.76,74649.83,0.5,-0.53946,0.00013,27.96422]
[1776218394872,41.76,74649.83,0.5,-0.53946,0.00013,27.96422]
[1776218401983,41.76,74645.55,0.5,-0.54003,0.00013,27.9586]
[1776218402063,41.76,74645.55,0.5,-0.54003,0.00013,27.9586]
[1776218402075,41.76,74645.55,0.5,-0.54003,0.00013,27.9586]
[1776218404833,41.76,74641.02,0.5,-0.54064,0.00013,27.95255]
[1776218404865,41.76,74641.02,0.5,-0.54064,0.00013,27.95255]
[1776218406107,41.76,74642.39,0.5,-0.54046,0.00013,27.9544]
[1776218406116,41.76,74642.39,0.5,-0.54046,0.00013,27.9544]
[1776218411459,41.76,74646.57,0.5,-0.53989,0.00013,27.95998]
[1776218412053,41.76,74646.86,0.5,-0.53985,0.00013,27.96037]
[1776218417088,41.77,74648.85,0.5,-0.53958,0.00013,27.96303]
[1776218422123,41.77,74649.21,0.5,-0.53953,0.00013,27.96353]
[1776218427575,41.77,74649.39,0.5,-0.5395,0.00013,27.96377]
[1776218427677,41.77,74649.41,0.5,-0.53949,0.00013,27.96382]
[1776218433559,41.77,74649.24,0.5,-0.53952,0.00013,27.96058]
[1776218433590,41.77,74649.24,0.5,-0.53952,0.00013,27.96058]
[1776218433607,41.77,74649.24,0.5,-0.53952,0.00013,27.96058]
[1776218433726,41.77,74649.24,0.5,-0.53952,0.00013,27.96058]
[1776218434031,41.77,74649.24,0.5,-0.53952,0.00013,27.96058]
[1776218433890,41.78,74649.24,0.5,-0.53952,0.00013,27.96059]
[1776218434610,41.78,74649.24,0.5,-0.53952,0.00013,27.96059]
[1776218434810,41.78,74649.24,0.5,-0.53952,0.00013,27.96059]
[1776218434860,41.78,74671.7,0.5,-0.53649,0.00013,27.98938]
[1776218435777,41.78,74671.7,0.5,-0.53649,0.00013,27.98938]
[1776218435855,41.77,74686.79,0.5,-0.53445,0.00014,28.00781]
[1776218436892,41.77,74686.79,0.5,-0.53445,0.00014,28.00781]
[1776218438141,41.77,74680.77,0.5,-0.53527,0.00014,28.00054]
[1776218441283,41.77,74675.99,0.5,-0.53591,0.00013,27.99468]
[1776218443689,41.77,74674.08,0.5,-0.53617,0.00013,27.99231]
[1776218446292,41.77,74682.67,0.5,-0.53501,0.00014,28.00282]
[1776218451326,41.77,74680.16,0.5,-0.53536,0.00014,27.99975]
[1776218456362,41.77,74680.71,0.5,-0.53528,0.00014,28.0004]
[1776218461485,41.76,74680.63,0.5,-0.5353,0.00014,28.0003]
[1776218461902,41.76,74680.63,0.5,-0.5353,0.00014,28.0003]
[1776218462097,41.76,74680.63,0.5,-0.5353,0.00014,28.0003]
[1776218462636,41.76,74664.99,0.5,-0.53741,0.00014,27.98084]
[1776218463995,41.76,74660.38,0.5,-0.53803,0.00013,27.97496]
[1776218469452,41.76,74657.87,0.5,-0.53837,0.00013,27.97174]
[1776218472248,41.76,74656.64,0.5,-0.53854,0.00013,27.97016]
[1776218477509,41.77,74651.99,0.5,-0.53916,0.00013,27.96413]
[1776218482544,41.77,74651.65,0.5,-0.5392,0.00013,27.96371]
[1776218487579,41.77,74650.34,0.5,-0.53938,0.00013,27.96201]
[1776218488463,41.77,74650.34,0.5,-0.53938,0.00013,27.96201]
[1776218488490,41.77,74650.34,0.5,-0.53938,0.00013,27.96201]
[1776218488587,41.77,74655.34,0.5,-0.5387,0.00013,27.96855]
[1776218490270,41.77,74660.09,0.5,-0.53806,0.00013,27.97468]
[1776218496643,41.77,74664.09,0.5,-0.53752,0.00013,27.97677]
[1776218501678,41.77,74662.22,0.5,-0.53778,0.00013,27.97439]
[1776218504583,41.77,74662.4,0.5,-0.53775,0.00013,27.97462]
[1776218506987,41.77,74658.91,0.5,-0.53822,0.00013,27.97015]
[1776218512755,41.78,74661.52,0.5,-0.53787,0.00013,27.97352]
[1776218517790,41.78,74668.27,0.5,-0.53695,0.00013,27.98208]
[1776218518837,41.78,74668.27,0.5,-0.53695,0.00013,27.98208]
[1776218518887,41.78,74673.31,0.5,-0.53627,0.00013,27.98837]
[1776218524839,41.78,74673.66,0.5,-0.53623,0.00013,27.9888]
[1776218526797,41.78,74673.35,0.5,-0.53627,0.00013,27.98841]
[1776218527862,41.78,74681.61,0.5,-0.53516,0.00014,27.99855]
[1776218528496,41.78,74681.61,0.5,-0.53516,0.00014,27.99855]
[1776218532161,41.77,74688.15,0.5,-0.53427,0.00014,28.00641]
[1776218533408,41.77,74690.84,0.5,-0.53391,0.00014,28.0096]
[1776218533446,41.77,74690.84,0.5,-0.53391,0.00014,28.0096]
[1776218537535,41.77,74698.67,0.5,-0.53286,0.00014,28.01878]
[1776218539012,41.77,74700.45,0.5,-0.53262,0.00014,28.02083]
[1776218539074,41.77,74700.45,0.5,-0.53262,0.00014,28.02083]
[1776218539946,41.77,74713.16,0.5,-0.5309,0.00014,28.03524]
[1776218540906,41.77,74713.16,0.5,-0.5309,0.00014,28.03524]
[1776218540954,41.77,74717.58,0.5,-0.5303,0.00014,28.04013]
[1776218541431,41.77,74717.58,0.5,-0.5303,0.00014,28.04013]
[1776218541881,41.77,74717.58,0.5,-0.5303,0.00014,28.04013]
[1776218541963,41.77,74722.81,0.5,-0.5296,0.00014,28.04584]
[1776218542647,41.77,74722.81,0.5,-0.5296,0.00014,28.04584]
[1776218542969,41.77,74734.98,0.5,-0.52795,0.00014,28.05878]
[1776218544983,41.77,74736.27,0.5,-0.52778,0.00014,28.06013]
[1776218545990,41.77,74729.87,0.5,-0.52864,0.00014,28.05341]
[1776218546928,41.77,74729.87,0.5,-0.52864,0.00014,28.05341]
[1776218552033,41.78,74725.1,0.5,-0.52929,0.00014,28.04531]
[1776218553904,41.78,74724.45,0.5,-0.52937,0.00014,28.04462]
[1776218554046,41.78,74720.96,0.5,-0.52984,0.00014,28.04084]
[1776218555054,41.78,74715.05,0.5,-0.53064,0.00014,28.03436]
[1776218560089,41.78,74712.41,0.5,-0.53099,0.00014,28.03145]
[1776218565124,41.79,74714.13,0.5,-0.53076,0.00014,28.0334]
[1776218566708,41.79,74711.51,0.5,-0.53111,0.00014,28.03048]
[1776218567917,41.79,74709.24,0.5,-0.53141,0.00014,28.02794]
[1776218568145,41.79,74702.37,0.5,-0.53234,0.00014,28.02014]
[1776218573180,41.79,74694.57,0.5,-0.53339,0.00014,28.01109]
[1776218575085,41.79,74691.87,0.5,-0.53376,0.00014,28.00791]
[1776218580230,41.79,74689.83,0.5,-0.53404,0.00014,28.00548]
[1776218584972,41.79,74686.03,0.5,-0.53455,0.00014,28.00093]
[1776218585119,41.79,74686.03,0.5,-0.53455,0.00014,28.00093]
[1776218585211,41.79,74686.03,0.5,-0.53455,0.00014,28.00093]
[1776218585681,41.78,74685.74,0.5,-0.53459,0.00014,28.00058]
[1776218586198,41.78,74671.64,0.5,-0.5365,0.00013,27.98333]
[1776218587144,41.78,74655.16,0.5,-0.53872,0.00013,27.96237]
[1776218589491,41.79,74654.72,0.5,-0.53878,0.00013,27.9618]
[1776218590919,41.79,74654.33,0.5,-0.53883,0.00013,27.9613]
[1776218590967,41.79,74654.15,0.5,-0.53885,0.00013,27.96107]
[1776218592319,41.79,74659.84,0.5,-0.53809,0.00013,27.96842]
[1776218595340,41.79,74653.97,0.5,-0.53888,0.00013,27.96084]
[1776218600376,41.79,74652.95,0.5,-0.53901,0.00013,27.95953]
[1776218605411,41.79,74652.8,0.5,-0.53903,0.00013,27.95935]
[1776218607093,41.79,74652.8,0.5,-0.53903,0.00013,27.95935]
[1776218607193,41.79,74650.85,0.5,-0.53929,0.00013,27.95681]
[1776218612460,41.78,74650.64,0.5,-0.53934,0.00013,27.95342]
[1776218617495,41.77,74649.19,0.5,-0.53954,0.00013,27.95144]
[1776218618373,41.77,74649.19,0.5,-0.53954,0.00013,27.95144]
[1776218618392,41.77,74649.19,0.5,-0.53954,0.00013,27.95144]
[1776218618415,41.77,74649.19,0.5,-0.53954,0.00013,27.95144]
[1776218618959,41.77,74649.19,0.5,-0.53954,0.00013,27.95144]
[1776218619026,41.77,74649.19,0.5,-0.53954,0.00013,27.95144]
[1776218619128,41.77,74651.78,0.5,-0.5392,0.00013,27.95483]
[1776218620119,41.77,74658.91,0.5,-0.53823,0.00013,27.96409]
[1776218625554,41.77,74662.4,0.5,-0.53776,0.00014,27.96857]
[1776218626986,41.77,74662.4,0.5,-0.53776,0.00014,27.96857]
[1776218627549,41.77,74662.41,0.5,-0.53776,0.00013,27.96858]
[1776218627703,41.77,74662.41,0.5,-0.53776,0.00013,27.96858]
[1776218628577,41.77,74656.01,0.5,-0.53862,0.00013,27.96035]
[1776218633612,41.78,74653.3,0.5,-0.53899,0.00013,27.95684]
[1776218638646,41.78,74652.52,0.5,-0.53909,0.00013,27.95584]
[1776218641668,41.78,74647.35,0.5,-0.53979,0.00013,27.94904]
[1776218646703,41.78,74647.59,0.5,-0.53975,0.00013,27.94937]
[1776218650687,41.78,74647.19,0.5,-0.53981,0.00013,27.94886]
[1776218653109,41.78,74647.16,0.5,-0.53981,0.00013,27.94883]
[1776218653178,41.78,74647.12,0.5,-0.53981,0.00013,27.94878]
[1776218654759,41.78,74640.71,0.5,-0.54068,0.00013,27.94023]
[1776218656967,41.78,74640.47,0.5,-0.54071,0.00013,27.93991]
[1776218657009,41.78,74639.96,0.5,-0.54078,0.00013,27.93923]
[1776218660583,41.79,74643.27,0.5,-0.54033,0.00013,27.94368]
[1776218660684,41.79,74643.27,0.5,-0.54033,0.00013,27.94368]
[1776218665836,41.79,74643.4,0.5,-0.54031,0.00013,27.94387]
[1776218670594,41.79,74643.29,0.5,-0.54032,0.00013,27.94373]
[1776218670871,41.79,74644.96,0.5,-0.5401,0.00013,27.94596]
[1776218672418,41.79,74646.33,0.5,-0.53992,0.00013,27.94475]
[1776218672885,41.79,74644.44,0.5,-0.54017,0.00013,27.94224]
[1776218677920,41.79,74642.83,0.5,-0.54039,0.00013,27.9401]
[1776218683033,41.79,74642.99,0.5,-0.54037,0.00013,27.94032]
[1776218683135,41.79,74642.99,0.5,-0.54037,0.00013,27.94032]
[1776218685389,41.79,74643.21,0.5,-0.54034,0.00013,27.94062]
[1776218685976,41.79,74643.19,0.5,-0.54034,0.00013,27.94058]
[1776218691014,41.78,74643.39,0.5,-0.54033,0.00013,27.94077]
[1776218695024,41.78,74643.5,0.5,-0.54031,0.00013,27.9409]
[1776218695228,41.78,74643.5,0.5,-0.54031,0.00013,27.9409]
[1776218695311,41.77,74643.5,0.5,-0.54032,0.00013,27.94085]
[1776218695652,41.77,74643.5,0.5,-0.54032,0.00013,27.94085]
[1776218695774,41.77,74643.5,0.5,-0.54032,0.00013,27.94085]
[1776218695937,41.77,74643.5,0.5,-0.54032,0.00013,27.94085]
[1776218696326,41.78,74670.98,0.5,-0.53661,0.00014,27.97637]
[1776218697167,41.77,74681.65,0.5,-0.53517,0.00014,27.98951]
[1776218697765,41.77,74681.65,0.5,-0.53517,0.00014,27.98951]
[1776218699787,41.77,74682.78,0.5,-0.53502,0.00014,27.99087]
[1776218704340,41.77,74682.56,0.5,-0.53505,0.00014,27.99059]
[1776218705112,41.77,74675.54,0.5,-0.536,0.00014,27.982]
[1776218705561,41.77,74675.54,0.5,-0.536,0.00014,27.982]
[1776218707152,41.77,74672.21,0.5,-0.53645,0.00014,27.97787]
[1776218711155,41.77,74661.91,0.5,-0.53784,0.00014,27.96488]
[1776218714877,41.77,74658.93,0.5,-0.53824,0.00014,27.96106]
[1776218720218,41.77,74656.86,0.5,-0.53852,0.00014,27.95841]
[1776218722679,41.77,74656.98,0.5,-0.5385,0.00014,27.95857]
[1776218726509,41.78,74662.66,0.5,-0.53773,0.00014,27.96587]
[1776218730288,41.78,74671.67,0.5,-0.53652,0.00014,27.97723]
[1776218735323,41.77,74673.82,0.5,-0.53623,0.00014,27.97687]
[1776218738345,41.77,74666.57,0.5,-0.53721,0.00014,27.96779]
[1776218740458,41.77,74665.83,0.5,-0.53731,0.00014,27.96686]
[1776218746402,41.77,74660.27,0.5,-0.53806,0.00014,27.95978]
[1776218751946,41.78,74659.72,0.5,-0.53813,0.00014,27.95908]
[1776218757480,41.78,74662.23,0.5,-0.53779,0.00014,27.96231]
[1776218762515,41.78,74662.26,0.5,-0.53779,0.00014,27.96236]
[1776218768556,41.78,74663.55,0.5,-0.53761,0.00014,27.96401]
[1776218773592,41.78,74664.45,0.5,-0.53749,0.00014,27.96516]
[1776218778627,41.78,74666.19,0.5,-0.53726,0.00014,27.96736]
[1776218779765,41.78,74666.19,0.5,-0.53726,0.00014,27.96736]
[1776218781503,41.78,74657.77,0.5,-0.53839,0.00014,27.95661]
[1776218784045,41.78,74651.16,0.5,-0.53928,0.00013,27.94801]
[1776218784141,41.78,74649.74,0.5,-0.53947,0.00013,27.94615]
[1776218791719,41.79,74646.89,0.5,-0.53986,0.00013,27.9394]
[1776218796754,41.79,74645.66,0.5,-0.54002,0.00013,27.9378]
[1776218799612,41.79,74645.67,0.5,-0.54002,0.00013,27.93783]
[1776218800782,41.79,74648.58,0.5,-0.53962,0.00013,27.9417]
[1776218806209,41.79,74652.96,0.5,-0.53903,0.00013,27.94746]
[1776218811863,41.8,74655.33,0.5,-0.53871,0.00013,27.95056]
[1776218816240,41.8,74655.04,0.5,-0.53874,0.00013,27.95019]
[1776218817735,41.8,74654.81,0.5,-0.53877,0.00013,27.9499]
[1776218821104,41.8,74656.19,0.5,-0.53859,0.00013,27.9517]
[1776218822940,41.8,74649.99,0.5,-0.53942,0.00013,27.94362]
[1776218827974,41.8,74647.79,0.5,-0.53972,0.00013,27.94074]
[1776218833010,41.8,74647.77,0.5,-0.53972,0.00013,27.94074]
[1776218838045,41.81,74647.96,0.5,-0.53969,0.00013,27.94102]
[1776218841187,41.81,74647.18,0.5,-0.53979,0.00013,27.94]
[1776218841246,41.81,74646.25,0.5,-0.53991,0.00013,27.93877]
[1776218847107,41.81,74643.05,0.5,-0.54034,0.00013,27.93453]
[1776218853150,41.81,74642.8,0.5,-0.54038,0.00013,27.93118]
[1776218858185,41.81,74642.3,0.5,-0.54045,0.00013,27.93053]
[1776218859074,41.81,74642.3,0.5,-0.54045,0.00013,27.93053]
[1776218859193,41.81,74640.24,0.5,-0.54072,0.00013,27.92777]
[1776218859869,41.81,74640.24,0.5,-0.54072,0.00013,27.92777]
[1776218860226,41.81,74640.24,0.5,-0.54072,0.00013,27.92777]
[1776218860924,41.81,74638.01,0.5,-0.54102,0.00013,27.92477]
[1776218861927,41.82,74638.73,0.5,-0.54093,0.00013,27.92574]
[1776218867249,41.82,74638.61,0.5,-0.54094,0.00013,27.92561]
[1776218872283,41.82,74636.85,0.5,-0.54117,0.00013,27.92325]
[1776218874674,41.82,74636.6,0.5,-0.5412,0.00013,27.92293]
[1776218878123,41.82,74629.57,0.5,-0.54215,0.00013,27.91332]
[1776218885378,41.82,74628.34,0.5,-0.54232,0.00013,27.9116]
[1776218890413,41.82,74627.96,0.5,-0.54237,0.00013,27.91107]
[1776218891420,41.82,74627.96,0.5,-0.54237,0.00013,27.91107]
[1776218893434,41.82,74620.16,0.5,-0.54343,0.00013,27.90017]
[1776218893609,41.82,74620.16,0.5,-0.54343,0.00013,27.90017]
[1776218894021,41.82,74620.16,0.5,-0.54343,0.00013,27.90017]
[1776218899556,41.82,74620.85,0.5,-0.54333,0.00013,27.90114]
[1776218904511,41.82,74627.8,0.5,-0.5424,0.00013,27.91082]
[1776218909546,41.82,74628.66,0.5,-0.54228,0.00013,27.91203]
[1776218915588,41.82,74628.89,0.5,-0.54225,0.00013,27.90934]
[1776218917941,41.82,74621.33,0.5,-0.54327,0.00013,27.89882]
[1776218923646,41.82,74625.54,0.5,-0.5427,0.00013,27.90473]
[1776218928681,41.83,74625.67,0.5,-0.54268,0.00013,27.90493]
[1776218931813,41.83,74625.63,0.5,-0.54268,0.00013,27.90487]
[1776218931942,41.83,74625.63,0.5,-0.54268,0.00013,27.90487]
[1776218932709,41.83,74614.52,0.5,-0.54418,0.00013,27.88924]
[1776218937745,41.82,74614.95,0.5,-0.54413,0.00013,27.88982]
[1776218942780,41.82,74614.4,0.5,-0.5442,0.00013,27.889]
[1776218947815,41.82,74613.7,0.5,-0.5443,0.00013,27.88796]
[1776218950009,41.82,74613.64,0.5,-0.54431,0.00013,27.88787]
[1776218950836,41.82,74606.34,0.5,-0.5453,0.00013,27.87734]
[1776218953726,41.81,74608.4,0.5,-0.54502,0.00013,27.8803]
[1776218956070,41.81,74607.91,0.5,-0.54509,0.00013,27.87957]
[1776218956079,41.81,74607.91,0.5,-0.54509,0.00013,27.87957]
[1776218956702,41.81,74607.91,0.5,-0.54509,0.00013,27.87955]
[1776218957889,41.81,74597.86,0.5,-0.54645,0.00013,27.86484]
[1776218961917,41.81,74595.55,0.5,-0.54676,0.00013,27.86139]
[1776218967544,41.81,74595.5,0.5,-0.54677,0.00013,27.86129]
[1776218976354,41.8,74587.63,0.5,-0.54785,0.00013,27.84642]
[1776218982058,41.8,74586.08,0.5,-0.54806,0.00013,27.84405]
[1776218987093,41.8,74584.57,0.5,-0.54826,0.00013,27.84174]
[1776219000184,41.8,74584.61,0.5,-0.54826,0.00013,27.84177]
[1776219005219,41.8,74583.15,0.5,-0.54846,0.00013,27.83953]
[1776219010254,41.8,74583.17,0.5,-0.54846,0.00013,27.83955]
[1776219010969,41.8,74583.17,0.5,-0.54846,0.00013,27.83955]
[1776219011081,41.8,74583.17,0.5,-0.54846,0.00013,27.83955]
[1776219011126,41.8,74583.17,0.5,-0.54846,0.00013,27.83955]
[1776219011183,41.8,74583.17,0.5,-0.54846,0.00013,27.83955]
[1776219011333,41.8,74578.17,0.5,-0.54913,0.00013,27.83187]
[1776219018309,41.79,74574.41,0.5,-0.54965,0.00013,27.82598]
[1776219024352,41.79,74573.85,0.5,-0.54973,0.00013,27.82504]
[1776219026677,41.79,74573.88,0.5,-0.54973,0.00013,27.82508]
[1776219031087,41.78,74573.63,0.5,-0.54977,0.00013,27.82459]
[1776219036436,41.77,74572.82,0.5,-0.54989,0.00013,27.82021]
[1776219042020,41.77,74574.18,0.5,-0.54972,0.00013,27.8223]
[1776219043135,41.77,74574.81,0.5,-0.54963,0.00013,27.82325]
[1776219043485,41.77,74575.35,0.5,-0.54956,0.00013,27.82407]
[1776219045499,41.77,74579.7,0.5,-0.54898,0.00013,27.8308]
[1776219046506,41.77,74581.41,0.5,-0.54875,0.00013,27.83343]
[1776219051541,41.77,74582.78,0.5,-0.54856,0.00013,27.83552]
[1776219056577,41.77,74580.29,0.5,-0.5489,0.00013,27.83169]
[1776219057347,41.77,74580.29,0.5,-0.5489,0.00013,27.83169]
[1776219057583,41.77,74578.01,0.5,-0.54921,0.00013,27.82818]
[1776219061689,41.77,74576.76,0.5,-0.54937,0.00013,27.82625]
[1776219062618,41.77,74577.63,0.5,-0.54926,0.00013,27.8276]
[1776219064825,41.77,74577.9,0.5,-0.54922,0.00013,27.82801]
[1776219065639,41.77,74577.03,0.5,-0.54934,0.00013,27.82667]
[1776219066717,41.77,74577.03,0.5,-0.54934,0.00013,27.82667]
[1776219067339,41.77,74573.04,0.5,-0.54988,0.00013,27.82047]
[1776219072690,41.77,74566.88,0.5,-0.55071,0.00013,27.81078]
[1776219077725,41.77,74566.7,0.5,-0.55073,0.00013,27.8105]
[1776219080885,41.77,74567.03,0.5,-0.55069,0.00013,27.81102]
[1776219080917,41.77,74567.03,0.5,-0.55069,0.00013,27.81102]
[1776219081754,41.77,74574.67,0.5,-0.54966,0.00013,27.823]
[1776219085150,41.77,74574.7,0.5,-0.54965,0.00013,27.82304]
[1776219085263,41.77,74574.7,0.5,-0.54965,0.00013,27.82304]
[1776219085364,41.76,74574.2,0.5,-0.54972,0.00013,27.82226]
[1776219090827,41.76,74569.2,0.5,-0.5504,0.00013,27.81442]
[1776219096860,41.76,74570.67,0.5,-0.5502,0.00013,27.81369]
[1776219102902,41.76,74570.81,0.5,-0.55019,0.00013,27.81392]
[1776219107443,41.77,74570.64,0.5,-0.55021,0.00013,27.81365]
[1776219107545,41.77,74570.64,0.5,-0.55021,0.00013,27.81365]
[1776219107647,41.77,74570.45,0.5,-0.55023,0.00013,27.81335]
[1776219112971,41.77,74575.62,0.5,-0.54954,0.00013,27.82143]
[1776219118018,41.77,74576.48,0.5,-0.54942,0.00013,27.82277]
[1776219123053,41.77,74575.79,0.5,-0.54951,0.00013,27.8217]
[1776219128180,41.77,74575.6,0.5,-0.54954,0.00013,27.82141]
[1776219134783,41.77,74575.54,0.5,-0.54955,0.00013,27.82132]
[1776219144200,41.77,74580.89,0.5,-0.54882,0.00013,27.82958]
[1776219149235,41.77,74580.75,0.5,-0.54884,0.00013,27.82935]
[1776219151492,41.77,74580.75,0.5,-0.54884,0.00013,27.82935]
[1776219151587,41.76,74580.75,0.5,-0.54885,0.00013,27.82631]
[1776219157291,41.76,74580.52,0.5,-0.54888,0.00013,27.82594]
[1776219160100,41.76,74580.69,0.5,-0.54886,0.00013,27.8262]
[1776219160312,41.76,74577.88,0.5,-0.54924,0.00013,27.82187]
[1776219162326,41.76,74572.87,0.5,-0.54992,0.00013,27.81408]
[1776219167361,41.76,74572.02,0.5,-0.55003,0.00013,27.81277]
[1776219172396,41.77,74571.44,0.5,-0.55011,0.00013,27.81187]
[1776219177431,41.77,74571.64,0.5,-0.55008,0.00013,27.8122]
[1776219182466,41.77,74569.67,0.5,-0.55034,0.00013,27.80912]
[1776219187500,41.77,74569.61,0.5,-0.55035,0.00013,27.80905]
[1776219192536,41.77,74569.91,0.5,-0.55031,0.00013,27.80953]
[1776219197570,41.77,74571.03,0.5,-0.55015,0.00013,27.8113]
[1776219200706,41.77,74571.08,0.5,-0.55015,0.00013,27.81138]
[1776219200797,41.77,74571.08,0.5,-0.55015,0.00013,27.81139]
[1776219206634,41.77,74572.8,0.5,-0.54991,0.00013,27.81408]
[1776219211669,41.77,74572.14,0.5,-0.55001,0.00013,27.81002]
[1776219216704,41.77,74573.03,0.5,-0.54989,0.00013,27.81141]
[1776219221748,41.77,74573.41,0.5,-0.54984,0.00013,27.81201]
[1776219226784,41.77,74573.8,0.5,-0.54978,0.00013,27.81262]
[1776219232826,41.77,74575.91,0.5,-0.5495,0.00013,27.8159]
[1776219235847,41.77,74582.46,0.5,-0.54862,0.00013,27.826]
[1776219241889,41.77,74581.95,0.5,-0.54869,0.00013,27.8252]
[1776219246925,41.77,74581.81,0.5,-0.54871,0.00013,27.82497]
[1776219250233,41.77,74581.8,0.5,-0.54871,0.00013,27.82495]
[1776219250322,41.77,74579.61,0.5,-0.549,0.00013,27.82158]
[1776219256739,41.77,74576.7,0.5,-0.5494,0.00013,27.81709]
[1776219258272,41.77,74576.63,0.5,-0.54941,0.00013,27.81698]
[1776219258330,41.77,74576.62,0.5,-0.54941,0.00013,27.81697]
[1776219265055,41.77,74578.47,0.5,-0.54916,0.00013,27.81983]
[1776219270089,41.77,74578.27,0.5,-0.54918,0.00013,27.81952]
[1776219275077,41.77,74579.97,0.5,-0.54896,0.00013,27.8191]
[1776219275125,41.77,74579.55,0.5,-0.54902,0.00013,27.81845]
[1776219279375,41.77,74577.55,0.5,-0.54929,0.00013,27.81536]
[1776219279449,41.77,74577.44,0.5,-0.5493,0.00013,27.81519]
[1776219285194,41.77,74572.89,0.5,-0.54992,0.00013,27.80813]
[1776219291237,41.77,74573.31,0.5,-0.54986,0.00013,27.8088]
[1776219292647,41.77,74573.31,0.5,-0.54986,0.00013,27.8088]
[1776219292742,41.77,74573.68,0.5,-0.54981,0.00013,27.80938]
[1776219296273,41.77,74580.34,0.5,-0.54891,0.00013,27.8197]
[1776219301959,41.77,74581.59,0.5,-0.54874,0.00013,27.82161]
[1776219302183,41.77,74581.59,0.5,-0.54874,0.00013,27.82161]
[1776219302301,41.77,74581.59,0.5,-0.54874,0.00013,27.82161]
[1776219302867,41.77,74586.71,0.5,-0.54805,0.00013,27.82942]
[1776219303329,41.77,74591.73,0.5,-0.54737,0.00013,27.837]
[1776219306792,41.77,74596.04,0.5,-0.54679,0.00013,27.84343]
[1776219312390,41.77,74595.73,0.5,-0.54684,0.00013,27.84292]
[1776219318432,41.76,74596.55,0.5,-0.54673,0.00013,27.84411]
[1776219323467,41.76,74596.54,0.5,-0.54674,0.00013,27.84406]
[1776219328502,41.76,74593.94,0.5,-0.54709,0.00013,27.84015]
[1776219333537,41.76,74594.89,0.5,-0.54698,0.00014,27.83851]
[1776219334769,41.76,74594.89,0.5,-0.54698,0.00014,27.83851]
[1776219337565,41.76,74587.74,0.5,-0.54794,0.00013,27.82774]
[1776219341594,41.76,74583.16,0.5,-0.54856,0.00013,27.82076]
[1776219341650,41.76,74583.16,0.5,-0.54856,0.00013,27.82076]
[1776219341654,41.76,74583.16,0.5,-0.54856,0.00013,27.82076]
[1776219341710,41.76,74583.16,0.5,-0.54856,0.00013,27.82076]
[1776219341892,41.76,74583.16,0.5,-0.54856,0.00013,27.82076]
[1776219341904,41.76,74583.16,0.5,-0.54856,0.00013,27.82076]
[1776219341906,41.76,74581.71,0.5,-0.54876,0.00013,27.81853]
[1776219342116,41.76,74581.71,0.5,-0.54876,0.00013,27.81853]
[1776219342660,41.76,74581.71,0.5,-0.54876,0.00013,27.81853]
[1776219342854,41.76,74563.88,0.5,-0.55116,0.00013,27.79066]
[1776219343607,41.75,74559.51,0.5,-0.55175,0.00013,27.78367]
[1776219348712,41.75,74560.65,0.5,-0.5516,0.00013,27.78546]
[1776219355691,41.75,74561.73,0.5,-0.55147,0.00013,27.78712]
[1776219360725,41.74,74562.01,0.5,-0.55143,0.00013,27.78752]
[1776219365761,41.74,74561.26,0.5,-0.55154,0.00013,27.78628]
[1776219376843,41.73,74561.32,0.5,-0.55154,0.00013,27.78628]
[1776219382515,41.73,74561.04,0.5,-0.55158,0.00013,27.7858]
[1776219382519,41.73,74561.04,0.5,-0.55158,0.00013,27.7858]
[1776219382880,41.73,74561.97,0.5,-0.55146,0.00013,27.78727]
[1776219383888,41.73,74567.07,0.5,-0.55077,0.00013,27.79538]
[1776219385247,41.73,74567.15,0.5,-0.55076,0.00013,27.79549]
[1776219385902,41.73,74570.56,0.5,-0.5503,0.00014,27.80086]
[1776219387916,41.73,74575.55,0.5,-0.54963,0.00014,27.80867]
[1776219393958,41.73,74576.11,0.5,-0.54956,0.00014,27.80652]
[1776219398992,41.73,74576.08,0.5,-0.54956,0.00014,27.80648]
[1776219403463,41.73,74575.51,0.5,-0.54964,0.00014,27.80561]
[1776219408716,41.73,74576.2,0.5,-0.54954,0.00014,27.8067]
[1776219408900,41.73,74576.2,0.5,-0.54954,0.00014,27.8067]
[1776219414098,41.73,74574.69,0.5,-0.54974,0.00014,27.80436]
[1776219419606,41.74,74572.72,0.5,-0.55001,0.00014,27.80129]
[1776219419654,41.74,74572.26,0.5,-0.55007,0.00014,27.80058]
[1776219422898,41.74,74567.57,0.5,-0.5507,0.00013,27.79321]
[1776219422999,41.74,74565.64,0.5,-0.55096,0.00013,27.79016]
[1776219428195,41.74,74566.72,0.5,-0.55081,0.00013,27.79189]
[1776219431217,41.74,74572.49,0.5,-0.55003,0.00014,27.80098]
[1776219436252,41.74,74575.76,0.5,-0.54959,0.00014,27.80609]
[1776219439273,41.74,74584.42,0.5,-0.54842,0.00014,27.81944]
[1776219441298,41.74,74584.98,0.5,-0.54835,0.00014,27.8203]
[1776219442099,41.74,74584.98,0.5,-0.54835,0.00014,27.8203]
[1776219443516,41.74,74590.02,0.5,-0.54767,0.00014,27.82794]
[1776219449269,41.74,74593.35,0.5,-0.54722,0.00014,27.83292]
[1776219455385,41.73,74593.14,0.5,-0.54726,0.00014,27.82953]
[1776219461427,41.73,74592.69,0.5,-0.54732,0.00014,27.82883]
[1776219466462,41.73,74593.44,0.5,-0.54722,0.00014,27.82994]
[1776219471497,41.73,74593.77,0.5,-0.54718,0.00014,27.83041]
[1776219474307,41.73,74593.65,0.5,-0.5472,0.00014,27.83022]
[1776219475903,41.73,74593.65,0.5,-0.5472,0.00014,27.83022]
[1776219481567,41.73,74590.74,0.5,-0.5476,0.00014,27.82582]
[1776219485595,41.73,74595.72,0.5,-0.54692,0.00014,27.83327]
[1776219490630,41.72,74596.61,0.5,-0.54681,0.00014,27.83458]
[1776219495665,41.72,74597.82,0.5,-0.54665,0.00014,27.83636]
[1776219497123,41.72,74597.82,0.5,-0.54665,0.00014,27.83636]
[1776219498127,41.72,74597.6,0.5,-0.54668,0.00014,27.83603]
[1776219498146,41.72,74603.17,0.5,-0.54592,0.00014,27.84425]
[1776219498326,41.72,74603.17,0.5,-0.54592,0.00014,27.84425]
[1776219498686,41.72,74611.76,0.5,-0.54476,0.00014,27.85675]
[1776219500562,41.72,74615.66,0.5,-0.54424,0.00014,27.86234]
[1776219500619,41.72,74615.66,0.5,-0.54424,0.00014,27.86234]
[1776219500829,41.72,74615.66,0.5,-0.54424,0.00014,27.86234]
[1776219501824,41.72,74625.54,0.5,-0.5429,0.00014,27.87631]
[1776219502530,41.72,74625.54,0.5,-0.5429,0.00014,27.87631]
[1776219502714,41.72,74628.59,0.5,-0.54249,0.00014,27.88056]
[1776219507748,41.71,74628.33,0.5,-0.54253,0.00014,27.88012]
[1776219512784,41.71,74627.59,0.5,-0.54264,0.00014,27.87602]
[1776219515755,41.71,74627.35,0.5,-0.54268,0.00014,27.87569]
[1776219515824,41.71,74627.35,0.5,-0.54268,0.00014,27.87569]
[1776219515925,41.71,74627.35,0.5,-0.54268,0.00014,27.87569]
[1776219518347,41.71,74626.17,0.5,-0.54284,0.00014,27.87401]
[1776219521847,41.71,74617.25,0.5,-0.54405,0.00014,27.86143]
[1776219526923,41.71,74614.15,0.5,-0.54447,0.00014,27.857]
[1776219527064,41.71,74614.15,0.5,-0.54447,0.00014,27.857]
[1776219527957,41.71,74614.07,0.5,-0.54448,0.00014,27.85688]
[1776219528896,41.71,74606.41,0.5,-0.54551,0.00014,27.84579]
[1776219531569,41.71,74604.47,0.5,-0.54578,0.00014,27.84294]
[1776219534937,41.7,74596.08,0.5,-0.54691,0.00014,27.8305]
[1776219535255,41.7,74596.08,0.5,-0.54691,0.00014,27.8305]
[1776219536410,41.7,74591.46,0.5,-0.54754,0.00014,27.82357]
[1776219539037,41.7,74585.45,0.5,-0.54835,0.00014,27.81444]
[1776219547602,41.7,74589.36,0.5,-0.54783,0.00014,27.82038]
[1776219553065,41.7,74583.34,0.5,-0.54864,0.00014,27.8112]
[1776219559108,41.7,74587.0,0.5,-0.54815,0.00014,27.81679]
[1776219564143,41.7,74587.06,0.5,-0.54814,0.00014,27.81688]
[1776219566158,41.7,74581.93,0.5,-0.54883,0.00014,27.80903]
[1776219571192,41.7,74581.19,0.5,-0.54894,0.00014,27.80485]
[1776219576228,41.7,74578.96,0.5,-0.54924,0.00014,27.80141]
[1776219582269,41.7,74579.47,0.5,-0.54917,0.00014,27.80221]
[1776219588312,41.7,74579.16,0.5,-0.54921,0.00014,27.80174]
[1776219593347,41.7,74579.31,0.5,-0.54919,0.00014,27.80198]
[1776219594965,41.7,74579.31,0.5,-0.54919,0.00014,27.80198]
[1776219595041,41.7,74579.31,0.5,-0.54919,0.00014,27.80198]
[1776219595181,41.7,74579.31,0.5,-0.54919,0.00014,27.80198]
[1776219595283,41.7,74579.34,0.5,-0.54918,0.00014,27.80202]
[1776219596478,41.7,74575.11,0.5,-0.54976,0.00014,27.79545]
[1776219596535,41.7,74566.13,0.5,-0.55097,0.00014,27.7813]
[1776219602557,41.7,74565.92,0.5,-0.551,0.00014,27.78099]
[1776219603954,41.7,74565.98,0.5,-0.55099,0.00014,27.78109]
[1776219603970,41.7,74565.98,0.5,-0.55099,0.00014,27.78109]
[1776219604045,41.7,74566.16,0.5,-0.55096,0.00014,27.78139]
[1776219609458,41.71,74568.98,0.5,-0.55058,0.00014,27.78588]
[1776219612181,41.71,74568.28,0.5,-0.55067,0.00014,27.78478]
[1776219612267,41.71,74568.56,0.5,-0.55063,0.00014,27.78524]
[1776219614089,41.71,74573.85,0.5,-0.54992,0.00014,27.79356]
[1776219617514,41.71,74580.51,0.5,-0.54902,0.00014,27.80391]
[1776219618832,41.71,74580.51,0.5,-0.54902,0.00014,27.80391]
[1776219624564,41.71,74582.05,0.5,-0.54881,0.00014,27.80628]
[1776219629599,41.71,74582.21,0.5,-0.54879,0.00014,27.80652]
[1776219634634,41.71,74583.88,0.5,-0.54857,0.00014,27.80604]
[1776219636147,41.71,74583.88,0.5,-0.54857,0.00014,27.80604]
[1776219637655,41.71,74576.18,0.5,-0.54961,0.00014,27.79414]
[1776219642690,41.71,74578.08,0.5,-0.54935,0.00014,27.7971]
[1776219647725,41.71,74579.65,0.5,-0.54914,0.00014,27.79953]
[1776219651801,41.71,74579.97,0.5,-0.5491,0.00014,27.80003]
[1776219657794,41.71,74584.57,0.5,-0.54848,0.00014,27.80708]
[1776219660681,41.71,74584.25,0.5,-0.54852,0.00014,27.80659]
[1776219661860,41.71,74574.43,0.5,-0.54985,0.00014,27.7914]
[1776219663874,41.71,74568.4,0.5,-0.55066,0.00014,27.78193]
[1776219668909,41.71,74566.72,0.5,-0.55089,0.00014,27.77929]
[1776219672867,41.71,74566.76,0.5,-0.55088,0.00014,27.77936]
[1776219672937,41.71,74566.65,0.5,-0.5509,0.00014,27.77919]
[1776219674997,41.71,74564.24,0.5,-0.55122,0.00014,27.77536]
[1776219675058,41.71,74564.07,0.5,-0.55125,0.00014,27.77509]
[1776219680993,41.71,74563.48,0.5,-0.55132,0.00014,27.77418]
[1776219682539,41.71,74563.41,0.5,-0.55133,0.00014,27.77408]
[1776219683673,41.71,74559.05,0.5,-0.55192,0.00014,27.76709]
[1776219683725,41.71,74559.05,0.5,-0.55192,0.00014,27.76709]
[1776219683770,41.71,74559.05,0.5,-0.55192,0.00014,27.76709]
[1776219684018,41.71,74550.7,0.5,-0.55305,0.00014,27.75355]
[1776219684683,41.71,74550.7,0.5,-0.55305,0.00014,27.75355]
[1776219685023,41.71,74542.79,0.5,-0.55411,0.00014,27.74051]
[1776219685472,41.71,74542.79,0.5,-0.55411,0.00014,27.74051]
[1776219688307,41.71,74542.99,0.5,-0.55409,0.00014,27.74085]
[1776219688786,41.72,74542.74,0.5,-0.55412,0.00014,27.74045]
[1776219689676,41.72,74542.24,0.5,-0.55418,0.00014,27.73962]
[1776219696100,41.72,74540.73,0.5,-0.55439,0.00014,27.73412]
[1776219701135,41.72,74538.42,0.5,-0.5547,0.00013,27.7303]
[1776219702163,41.72,74538.42,0.5,-0.5547,0.00013,27.7303]
[1776219702383,41.72,74538.42,0.5,-0.5547,0.00013,27.7303]
[1776219703148,41.72,74524.82,0.5,-0.55654,0.00013,27.70721]
[1776219703768,41.72,74524.82,0.5,-0.55654,0.00013,27.70721]
[1776219704823,41.72,74523.87,0.5,-0.55667,0.00013,27.70555]
[1776219708992,41.72,74522.79,0.5,-0.55682,0.00013,27.70363]
[1776219710062,41.71,74522.83,0.5,-0.55681,0.00013,27.70368]
[1776219711112,41.71,74522.19,0.5,-0.5569,0.00013,27.70257]
[1776219715467,41.71,74515.86,0.5,-0.55776,0.00013,27.69151]
[1776219716369,41.71,74515.86,0.5,-0.55776,0.00013,27.69151]
[1776219726310,41.7,74515.46,0.5,-0.55783,0.00013,27.69071]
[1776219728531,41.7,74515.71,0.5,-0.55779,0.00013,27.69113]
[1776219732530,41.7,74516.17,0.5,-0.55773,0.00013,27.6919]
[1776219732879,41.7,74516.17,0.5,-0.55773,0.00013,27.6919]
[1776219733359,41.7,74521.1,0.5,-0.55707,0.00013,27.70046]
[1776219736022,41.7,74523.69,0.5,-0.55672,0.00013,27.70491]
[1776219736111,41.7,74523.69,0.5,-0.55672,0.00013,27.70491]
[1776219736244,41.7,74523.69,0.5,-0.55672,0.00013,27.70491]
[1776219736388,41.7,74530.75,0.5,-0.55577,0.00014,27.71698]
[1776219737387,41.7,74539.15,0.5,-0.55464,0.00014,27.73115]
[1776219737549,41.7,74539.15,0.5,-0.55464,0.00014,27.73115]
[1776219737640,41.7,74539.15,0.5,-0.55464,0.00014,27.73115]
[1776219737649,41.7,74539.15,0.5,-0.55464,0.00014,27.73115]
[1776219737668,41.7,74539.15,0.5,-0.55464,0.00014,27.73115]
[1776219737780,41.7,74539.15,0.5,-0.55464,0.00014,27.73115]
[1776219738394,41.7,74547.52,0.5,-0.55351,0.00014,27.74505]
[1776219738623,41.7,74547.52,0.5,-0.55351,0.00014,27.74505]
[1776219739138,41.7,74547.52,0.5,-0.55351,0.00014,27.74505]
[1776219741573,41.7,74545.07,0.5,-0.55384,0.00014,27.741]
[1776219744246,41.7,74545.76,0.5,-0.55374,0.00014,27.74215]
[1776219749472,41.7,74541.5,0.5,-0.55432,0.00014,27.73503]
[1776219751490,41.7,74541.15,0.5,-0.55437,0.00014,27.73444]
[1776219756521,41.69,74546.91,0.5,-0.55361,0.00014,27.74091]
[1776219761556,41.69,74548.12,0.5,-0.55345,0.00014,27.74287]
[1776219766590,41.69,74548.42,0.5,-0.55341,0.00014,27.74332]
[1776219768377,41.69,74548.42,0.5,-0.55341,0.00014,27.74332]
[1776219769611,41.69,74542.82,0.5,-0.55417,0.00014,27.73405]
[1776219774652,41.69,74541.47,0.5,-0.55435,0.00014,27.73183]
[1776219778593,41.69,74540.49,0.5,-0.55448,0.00014,27.73022]
[1776219780694,41.69,74532.94,0.5,-0.5555,0.00014,27.71752]
[1776219781692,41.69,74532.94,0.5,-0.5555,0.00014,27.71752]
[1776219785380,41.69,74539.47,0.5,-0.55462,0.00014,27.72849]
[1776219790764,41.69,74542.01,0.5,-0.55428,0.00014,27.7327]
[1776219795547,41.69,74541.99,0.5,-0.55428,0.00014,27.73265]
[1776219797813,41.69,74535.74,0.5,-0.55513,0.00014,27.72216]
[1776219800429,41.69,74535.32,0.5,-0.55519,0.00014,27.72144]
[1776219800505,41.69,74533.93,0.5,-0.55537,0.00014,27.71909]
[1776219805869,41.68,74532.54,0.5,-0.55557,0.00014,27.71666]
[1776219810903,41.68,74533.3,0.5,-0.55547,0.00014,27.7179]
[1776219811966,41.68,74533.3,0.5,-0.55547,0.00014,27.7179]
[1776219817495,41.67,74530.03,0.5,-0.55593,0.00014,27.70923]
[1776219822988,41.67,74531.16,0.5,-0.55578,0.00014,27.71107]
[1776219828023,41.67,74537.41,0.5,-0.55494,0.00014,27.72159]
[1776219828708,41.67,74537.41,0.5,-0.55494,0.00014,27.72159]
[1776219830328,41.67,74541.52,0.5,-0.55439,0.00014,27.72847]
[1776219831044,41.66,74535.34,0.5,-0.55522,0.00014,27.71809]
[1776219836078,41.66,74530.83,0.5,-0.55584,0.00014,27.71038]
[1776219841114,41.66,74528.15,0.5,-0.55621,0.00014,27.70575]
[1776219846149,41.65,74528.78,0.5,-0.55613,0.00014,27.70676]
[1776219851183,41.65,74528.29,0.5,-0.5562,0.00014,27.70586]
[1776219859241,41.64,74528.31,0.5,-0.55621,0.00014,27.7058]
[1776219862225,41.64,74528.15,0.5,-0.55623,0.00014,27.70551]
[1776219862957,41.64,74524.88,0.5,-0.55668,0.00014,27.69987]
[1776219863269,41.64,74519.75,0.5,-0.55737,0.00014,27.69097]
[1776219865249,41.64,74520.18,0.5,-0.55731,0.00014,27.69171]
[1776219865820,41.64,74515.93,0.5,-0.55789,0.00014,27.68428]
[1776219872331,41.64,74513.69,0.5,-0.55821,0.00014,27.67725]
[1776219877730,41.64,74513.9,0.5,-0.55818,0.00014,27.6776]
[1776219883409,41.64,74511.9,0.5,-0.55845,0.00014,27.67404]
[1776219886463,41.63,74512.24,0.5,-0.55841,0.00014,27.67464]
[1776219889108,41.63,74508.58,0.5,-0.5589,0.00014,27.66815]
[1776219889140,41.63,74508.58,0.5,-0.5589,0.00014,27.66815]
[1776219889153,41.63,74508.58,0.5,-0.5589,0.00014,27.66815]
[1776219889461,41.63,74498.42,0.5,-0.56027,0.00014,27.64995]
[1776219889709,41.63,74498.42,0.5,-0.56027,0.00014,27.64995]
[1776219890086,41.63,74498.42,0.5,-0.56027,0.00014,27.64995]
[1776219890249,41.63,74498.42,0.5,-0.56027,0.00014,27.64995]
[1776219890461,41.64,74493.54,0.5,-0.56093,0.00014,27.6411]
[1776219891216,41.64,74493.54,0.5,-0.56093,0.00014,27.6411]
[1776219896505,41.64,74491.8,0.5,-0.56116,0.00014,27.63798]
[1776219899285,41.64,74493.04,0.5,-0.56099,0.00014,27.64026]
[1776219901603,41.64,74494.61,0.5,-0.56078,0.00014,27.64314]
[1776219907582,41.64,74494.48,0.5,-0.56079,0.00014,27.64295]
[1776219908434,41.64,74494.48,0.5,-0.56079,0.00014,27.64295]
[1776219911610,41.64,74485.86,0.5,-0.56195,0.00014,27.62718]
[1776219916611,41.65,74481.94,0.5,-0.56248,0.00013,27.61998]
[1776219922271,41.65,74479.8,0.5,-0.56276,0.00013,27.61604]
[1776219923386,41.65,74479.64,0.5,-0.56278,0.00013,27.61577]
[1776219924728,41.65,74486.0,0.5,-0.56192,0.00013,27.62758]
[1776219927724,41.65,74495.17,0.5,-0.56068,0.00014,27.64441]
[1776219933155,41.65,74495.25,0.5,-0.56068,0.00014,27.64153]
[1776219934455,41.66,74494.32,0.5,-0.5608,0.00014,27.63985]
[1776219935872,41.66,74487.67,0.5,-0.5617,0.00013,27.62769]
[1776219938478,41.66,74488.29,0.5,-0.56161,0.00014,27.62885]
[1776219939585,41.66,74488.45,0.5,-0.56159,0.00014,27.62915]
[1776219938802,41.66,74481.92,0.5,-0.56247,0.00013,27.61708]
[1776219939810,41.66,74476.89,0.5,-0.56315,0.00013,27.60771]
[1776219944845,41.66,74478.37,0.5,-0.56294,0.00013,27.61054]
[1776219946018,41.66,74478.37,0.5,-0.56294,0.00013,27.61054]
[1776219947321,41.66,74478.67,0.5,-0.5629,0.00013,27.61112]
[1776219948914,41.66,74480.55,0.5,-0.56265,0.00013,27.61464]
[1776219951574,41.66,74476.29,0.5,-0.56322,0.00013,27.6067]
[1776219951714,41.66,74475.87,0.5,-0.56327,0.00013,27.60593]
[1776219952901,41.66,74466.35,0.5,-0.56456,0.00013,27.58792]
[1776219954098,41.66,74466.35,0.5,-0.56456,0.00013,27.58792]
[1776219959951,41.66,74470.32,0.5,-0.56402,0.00013,27.59545]
[1776219964986,41.66,74467.17,0.5,-0.56445,0.00013,27.58945]
[1776219970021,41.66,74467.38,0.5,-0.56442,0.00013,27.58985]
[1776219975414,41.66,74466.42,0.5,-0.56455,0.00013,27.58802]
[1776219975629,41.66,74466.42,0.5,-0.56455,0.00013,27.58802]
[1776219976183,41.66,74466.28,0.5,-0.56457,0.00013,27.58775]
[1776219976400,41.66,74466.28,0.5,-0.56457,0.00013,27.58775]
[1776219976633,41.66,74466.28,0.5,-0.56457,0.00013,27.58775]
[1776219976727,41.66,74463.88,0.5,-0.5649,0.00013,27.58315]
[1776219976918,41.66,74463.88,0.5,-0.5649,0.00013,27.58315]
[1776219976925,41.66,74463.88,0.5,-0.5649,0.00013,27.58315]
[1776219977071,41.66,74453.68,0.5,-0.56627,0.00013,27.56344]
[1776219979350,41.66,74450.51,0.5,-0.5667,0.00013,27.55722]
[1776219980758,41.66,74450.68,0.5,-0.56668,0.00013,27.55753]
[1776219981893,41.66,74451.83,0.5,-0.56653,0.00013,27.55976]
[1776219988148,41.65,74452.76,0.5,-0.56642,0.00013,27.56144]
[1776219993607,41.65,74453.42,0.5,-0.56634,0.00013,27.55958]
[1776219993646,41.65,74453.42,0.5,-0.56634,0.00013,27.55958]
[1776219993638,41.65,74451.5,0.5,-0.5666,0.00013,27.55582]
[1776219994190,41.65,74445.02,0.5,-0.56747,0.00013,27.54311]
[1776219995197,41.65,74439.97,0.5,-0.56815,0.00013,27.53313]
[1776219996204,41.65,74434.75,0.5,-0.56885,0.00013,27.52271]
[1776219996780,41.65,74434.75,0.5,-0.56885,0.00013,27.52271]
[1776220006274,41.66,74438.22,0.5,-0.56837,0.00013,27.5298]
[1776220009412,41.66,74438.08,0.5,-0.56839,0.00013,27.52955]
[1776220013996,41.66,74434.45,0.5,-0.56887,0.00013,27.52237]
[1776220014081,41.66,74434.45,0.5,-0.56887,0.00013,27.52237]
[1776220017352,41.66,74426.0,0.5,-0.57001,0.00013,27.50534]
[1776220022291,41.66,74425.57,0.5,-0.57007,0.00013,27.50448]
[1776220022443,41.66,74425.57,0.5,-0.57007,0.00013,27.50448]
[1776220023466,41.66,74425.57,0.5,-0.57006,0.00013,27.50448]
[1776220024009,41.66,74428.99,0.5,-0.5696,0.00013,27.51142]
[1776220029435,41.66,74425.11,0.5,-0.57013,0.00013,27.50357]
[1776220035806,41.66,74420.43,0.5,-0.57075,0.00013,27.49401]
[1776220036543,41.66,74413.48,0.5,-0.57169,0.00013,27.47969]
[1776220039035,41.66,74411.76,0.5,-0.57192,0.00013,27.47613]
[1776220043440,41.66,74412.83,0.5,-0.57178,0.00013,27.47837]
[1776220043684,41.66,74412.83,0.5,-0.57178,0.00013,27.47837]
[1776220049577,41.66,74416.18,0.5,-0.57132,0.00013,27.48531]
[1776220052310,41.66,74417.36,0.5,-0.57117,0.00013,27.48467]
[1776220054048,41.66,74421.07,0.5,-0.57068,0.00013,27.49229]
[1776220059647,41.66,74415.62,0.5,-0.57141,0.00013,27.48108]
[1776220064682,41.66,74415.52,0.5,-0.57142,0.00013,27.48088]
[1776220069716,41.67,74415.42,0.5,-0.57143,0.00013,27.48068]
[1776220074751,41.67,74415.19,0.5,-0.57146,0.00013,27.48022]
[1776220076974,41.67,74415.31,0.5,-0.57145,0.00013,27.48047]
[1776220079023,41.67,74419.18,0.5,-0.57093,0.00013,27.48844]
[1776220081046,41.67,74423.75,0.5,-0.57031,0.00013,27.49779]
[1776220081214,41.67,74423.75,0.5,-0.57031,0.00013,27.49779]
[1776220081678,41.67,74423.75,0.5,-0.57031,0.00013,27.49779]
[1776220081705,41.67,74426.48,0.5,-0.56994,0.00013,27.50335]
[1776220082246,41.67,74426.48,0.5,-0.56994,0.00013,27.50335]
[1776220082321,41.67,74428.65,0.5,-0.56965,0.00013,27.50775]
[1776220083211,41.67,74428.65,0.5,-0.56965,0.00013,27.50775]
[1776220084248,41.67,74431.43,0.5,-0.56928,0.00013,27.51338]
[1776220084557,41.67,74431.43,0.5,-0.56928,0.00013,27.51338]
[1776220085832,41.67,74423.0,0.5,-0.57041,0.00013,27.49629]
[1776220090868,41.67,74420.69,0.5,-0.57072,0.00013,27.49157]
[1776220094898,41.67,74415.77,0.5,-0.57138,0.00013,27.48144]
[1776220096673,41.67,74415.77,0.5,-0.57138,0.00013,27.48144]
[1776220100451,41.67,74415.07,0.5,-0.57148,0.00013,27.48]
[1776220105974,41.67,74416.72,0.5,-0.57126,0.00013,27.48341]
[1776220106969,41.67,74416.72,0.5,-0.57126,0.00013,27.48341]
[1776220113023,41.67,74417.08,0.5,-0.57122,0.00013,27.48109]
[1776220118953,41.67,74415.4,0.5,-0.57144,0.00013,27.47763]
[1776220119208,41.67,74415.4,0.5,-0.57144,0.00013,27.47763]
[1776220119841,41.67,74417.04,0.5,-0.57122,0.00013,27.48102]
[1776220120073,41.67,74422.53,0.5,-0.57048,0.00013,27.49228]
[1776220123317,41.67,74422.88,0.5,-0.57043,0.00013,27.49299]
[1776220125409,41.67,74424.6,0.5,-0.5702,0.00013,27.4965]
[1776220125422,41.67,74424.6,0.5,-0.5702,0.00013,27.4965]
[1776220127166,41.67,74421.85,0.5,-0.57057,0.00013,27.49088]
[1776220128319,41.67,74420.73,0.5,-0.57072,0.00013,27.48859]
[1776220131634,41.67,74415.04,0.5,-0.57149,0.00013,27.47687]
[1776220134308,41.67,74409.6,0.5,-0.57222,0.00013,27.4656]
[1776220135583,41.67,74409.6,0.5,-0.57222,0.00013,27.4656]
[1776220136190,41.67,74403.17,0.5,-0.57309,0.00013,27.45215]
[1776220138654,41.67,74401.09,0.5,-0.57336,0.00013,27.44778]
[1776220144684,41.67,74398.59,0.5,-0.5737,0.00013,27.44256]
[1776220150290,41.67,74394.31,0.5,-0.57427,0.00013,27.43343]
[1776220154320,41.67,74398.99,0.5,-0.57364,0.00013,27.44342]
[1776220155018,41.67,74398.99,0.5,-0.57364,0.00013,27.44342]
[1776220155077,41.67,74398.99,0.5,-0.57364,0.00013,27.44342]
[1776220155326,41.67,74405.8,0.5,-0.57272,0.00013,27.45777]
[1776220157121,41.67,74409.99,0.5,-0.57216,0.00013,27.46653]
[1776220158043,41.67,74409.37,0.5,-0.57224,0.00013,27.46524]
[1776220163384,41.67,74406.85,0.5,-0.57258,0.00013,27.45999]
[1776220168419,41.67,74410.78,0.5,-0.57205,0.00013,27.46821]
[1776220170082,41.67,74411.1,0.5,-0.57201,0.00013,27.46888]
[1776220175468,41.67,74412.13,0.5,-0.57188,0.00013,27.46795]
[1776220178633,41.67,74412.42,0.5,-0.57184,0.00013,27.46854]
[1776220181496,41.67,74413.09,0.5,-0.57175,0.00013,27.46994]
[1776220185183,41.67,74411.4,0.5,-0.57198,0.00013,27.4664]
[1776220190573,41.67,74410.27,0.5,-0.57213,0.00013,27.46407]
[1776220192106,41.67,74410.0,0.5,-0.57217,0.00013,27.46351]
[1776220192178,41.67,74410.0,0.5,-0.57217,0.00013,27.46351]
[1776220192231,41.67,74410.0,0.5,-0.57217,0.00013,27.46351]
[1776220192369,41.67,74410.0,0.5,-0.57217,0.00013,27.46351]
[1776220192383,41.67,74410.0,0.5,-0.57217,0.00013,27.46351]
[1776220192459,41.67,74410.0,0.5,-0.57217,0.00013,27.46351]
[1776220192714,41.67,74410.0,0.5,-0.57217,0.00013,27.46351]
[1776220192797,41.67,74410.0,0.5,-0.57217,0.00013,27.46351]
[1776220192831,41.67,74386.96,0.5,-0.57526,0.00013,27.41471]
[1776220193150,41.67,74386.96,0.5,-0.57526,0.00013,27.41471]
[1776220193166,41.67,74386.96,0.5,-0.57526,0.00013,27.41471]
[1776220193243,41.67,74386.96,0.5,-0.57526,0.00013,27.41471]
[1776220193594,41.67,74380.16,0.5,-0.57618,0.00013,27.39996]
[1776220195693,41.67,74382.71,0.5,-0.57584,0.00013,27.4055]
[1776220195785,41.67,74384.15,0.5,-0.57564,0.00013,27.40862]
[1776220200205,41.67,74384.01,0.5,-0.57566,0.00013,27.40834]
[1776220201571,41.67,74387.62,0.5,-0.57518,0.00013,27.41613]
[1776220202657,41.67,74379.88,0.5,-0.57622,0.00013,27.39937]
[1776220205197,41.67,74380.09,0.5,-0.57619,0.00013,27.39982]
[1776220205677,41.67,74379.63,0.5,-0.57625,0.00013,27.39881]
[1776220209951,41.67,74378.94,0.5,-0.57635,0.00013,27.3973]
[1776220215748,41.67,74372.15,0.5,-0.57726,0.00013,27.38242]
[1776220220783,41.67,74371.93,0.5,-0.57729,0.00013,27.38195]
[1776220223376,41.67,74368.04,0.5,-0.57781,0.00013,27.37337]
[1776220223805,41.67,74366.86,0.5,-0.57797,0.00013,27.37076]
[1776220227205,41.67,74366.88,0.5,-0.57796,0.00013,27.37082]
[1776220227214,41.67,74366.88,0.5,-0.57796,0.00013,27.37082]
[1776220227390,41.67,74366.88,0.5,-0.57796,0.00013,27.37082]
[1776220231113,41.67,74366.85,0.5,-0.57798,0.00013,27.37065]
[1776220231117,41.67,74366.85,0.5,-0.57798,0.00013,27.37065]
[1776220231371,41.67,74366.85,0.5,-0.57798,0.00013,27.37065]
[1776220231610,41.67,74366.85,0.5,-0.57798,0.00013,27.37065]
[1776220231861,41.67,74361.27,0.5,-0.57874,0.00013,27.35513]
[1776220232793,41.67,74361.27,0.5,-0.57874,0.00013,27.35513]
[1776220232899,41.67,74361.27,0.5,-0.57874,0.00013,27.35513]
[1776220233874,41.66,74354.79,0.5,-0.57961,0.00013,27.34053]
[1776220238909,41.66,74353.8,0.5,-0.57975,0.00013,27.33818]
[1776220239372,41.66,74353.8,0.5,-0.57975,0.00013,27.33818]
[1776220244952,41.66,74354.08,0.5,-0.57972,0.00013,27.33872]
[1776220249987,41.66,74353.85,0.5,-0.57976,0.00013,27.33814]
[1776220253008,41.65,74348.07,0.5,-0.58054,0.00013,27.325]
[1776220258923,41.65,74345.45,0.5,-0.58089,0.00013,27.31898]
[1776220261392,41.65,74343.78,0.5,-0.58112,0.00013,27.31511]
[1776220262833,41.65,74343.24,0.5,-0.58119,0.00013,27.31385]
[1776220262951,41.65,74334.89,0.5,-0.58231,0.00013,27.29462]
[1776220263011,41.65,74334.89,0.5,-0.58231,0.00013,27.29462]
[1776220263078,41.65,74327.22,0.5,-0.58334,0.00013,27.27677]
[1776220264361,41.65,74327.22,0.5,-0.58334,0.00013,27.27677]
[1776220264574,41.65,74327.22,0.5,-0.58334,0.00013,27.27677]
[1776220264665,41.65,74327.22,0.5,-0.58334,0.00013,27.27677]
[1776220264724,41.65,74327.22,0.5,-0.58334,0.00013,27.27677]
[1776220264784,41.65,74320.41,0.5,-0.58425,0.00013,27.26079]
[1776220265190,41.65,74320.41,0.5,-0.58425,0.00013,27.26079]
[1776220265712,41.65,74320.41,0.5,-0.58425,0.00013,27.26079]
[1776220265754,41.65,74311.16,0.5,-0.58549,0.00013,27.23884]
[1776220266701,41.65,74302.68,0.5,-0.58663,0.00013,27.2185]
[1776220267567,41.65,74302.68,0.5,-0.58663,0.00013,27.2185]
[1776220267602,41.65,74302.68,0.5,-0.58663,0.00013,27.2185]
[1776220267624,41.65,74302.68,0.5,-0.58663,0.00013,27.2185]
[1776220267668,41.65,74304.54,0.5,-0.58638,0.00013,27.223]
[1776220268679,41.65,74304.54,0.5,-0.58638,0.00013,27.223]
[1776220268776,41.65,74310.7,0.5,-0.58555,0.00013,27.23779]
[1776220270561,41.65,74305.19,0.5,-0.58628,0.00013,27.22462]
[1776220271183,41.65,74305.19,0.5,-0.58628,0.00013,27.22462]
[1776220274156,41.66,74300.47,0.5,-0.58691,0.00013,27.2133]
[1776220275551,41.66,74300.47,0.5,-0.58691,0.00013,27.2133]
[1776220277963,41.66,74300.58,0.5,-0.58689,0.00013,27.21361]
[1776220278022,41.66,74300.72,0.5,-0.58687,0.00013,27.21398]
[1776220278127,41.66,74300.72,0.5,-0.58687,0.00013,27.21398]
[1776220278189,41.66,74300.72,0.5,-0.58687,0.00013,27.21398]
[1776220284928,41.66,74300.94,0.5,-0.58684,0.00013,27.21456]
[1776220286832,41.66,74300.14,0.5,-0.58694,0.00013,27.21268]
[1776220286973,41.66,74300.14,0.5,-0.58694,0.00013,27.21268]
[1776220286979,41.66,74294.86,0.5,-0.58765,0.00013,27.19987]
[1776220287442,41.66,74294.86,0.5,-0.58765,0.00013,27.19987]
[1776220287935,41.66,74294.86,0.5,-0.58765,0.00013,27.19987]
[1776220287944,41.66,74285.38,0.5,-0.58892,0.00013,27.17663]
[1776220288238,41.66,74285.38,0.5,-0.58892,0.00013,27.17663]
[1776220288810,41.66,74285.38,0.5,-0.58892,0.00013,27.17663]
[1776220288912,41.66,74262.87,0.5,-0.59193,0.00013,27.12033]
[1776220289625,41.66,74255.25,0.5,-0.59295,0.00013,27.10092]
[1776220290127,41.66,74255.25,0.5,-0.59295,0.00013,27.10092]
[1776220290378,41.66,74255.25,0.5,-0.59295,0.00013,27.10092]
[1776220290594,41.66,74255.25,0.5,-0.59295,0.00013,27.10092]
[1776220292010,41.66,74251.43,0.5,-0.59345,0.00013,27.09116]
[1776220293569,41.66,74254.16,0.5,-0.5931,0.00013,27.09503]
[1776220296879,41.66,74255.33,0.5,-0.59295,0.00013,27.09797]
[1776220296995,41.66,74255.33,0.5,-0.59295,0.00013,27.09797]
[1776220296987,41.66,74256.17,0.5,-0.59284,0.00013,27.10008]
[1776220297804,41.66,74256.17,0.5,-0.59284,0.00013,27.10008]
[1776220297905,41.66,74251.42,0.5,-0.59347,0.00013,27.08794]
[1776220301906,41.66,74255.06,0.5,-0.59299,0.00013,27.09723]
[1776220303363,41.66,74247.68,0.5,-0.59397,0.00013,27.07827]
[1776220305257,41.66,74248.67,0.5,-0.59384,0.00013,27.08084]
[1776220311420,41.65,74250.87,0.5,-0.59355,0.00013,27.08642]
[1776220317463,41.65,74251.94,0.5,-0.59342,0.00013,27.08906]
[1776220318755,41.65,74251.94,0.5,-0.59342,0.00013,27.08906]
[1776220320484,41.65,74245.83,0.5,-0.59423,0.00013,27.07334]
[1776220321718,41.65,74245.83,0.5,-0.59423,0.00013,27.07334]
[1776220322249,41.65,74244.28,0.5,-0.59444,0.00013,27.06934]
[1776220323648,41.65,74242.34,0.5,-0.59469,0.00013,27.06432]
[1776220324252,41.65,74241.64,0.5,-0.59479,0.00013,27.06251]
[1776220329059,41.65,74241.64,0.5,-0.59479,0.00013,27.06253]
[1776220331169,41.65,74246.13,0.5,-0.59419,0.00013,27.07414]
[1776220331570,41.65,74250.23,0.5,-0.59364,0.00013,27.08469]
[1776220332490,41.65,74250.23,0.5,-0.59364,0.00013,27.08469]
[1776220332577,41.65,74255.99,0.5,-0.59288,0.00013,27.09943]
[1776220333584,41.65,74267.32,0.5,-0.59137,0.00013,27.12815]
[1776220334622,41.65,74267.32,0.5,-0.59137,0.00013,27.12815]
[1776220340634,41.64,74269.85,0.5,-0.59105,0.00013,27.13421]
[1776220345692,41.64,74269.65,0.5,-0.59108,0.00013,27.13358]
[1776220345860,41.64,74269.65,0.5,-0.59108,0.00013,27.13358]
[1776220345910,41.64,74269.65,0.5,-0.59108,0.00013,27.13358]
[1776220345986,41.64,74269.65,0.5,-0.59108,0.00013,27.13358]
[1776220345990,41.64,74269.65,0.5,-0.59109,0.00013,27.13349]
[1776220346677,41.64,74250.4,0.5,-0.59366,0.00013,27.08449]
[1776220347684,41.64,74249.25,0.5,-0.59381,0.00013,27.08151]
[1776220351103,41.64,74247.41,0.5,-0.59406,0.00013,27.07671]
[1776220351118,41.64,74247.41,0.5,-0.59406,0.00013,27.07671]
[1776220351712,41.64,74246.16,0.5,-0.59424,0.00013,27.07039]
[1776220352166,41.64,74246.16,0.5,-0.59424,0.00013,27.07039]
[1776220353007,41.64,74238.76,0.5,-0.59523,0.00013,27.0512]
[1776220353253,41.64,74238.76,0.5,-0.59523,0.00013,27.0512]
[1776220353788,41.64,74238.76,0.5,-0.59523,0.00013,27.0512]
[1776220363796,41.64,74241.12,0.5,-0.59491,0.00013,27.05742]
[1776220364479,41.64,74241.12,0.5,-0.59491,0.00013,27.05742]
[1776220364484,41.64,74241.12,0.5,-0.59491,0.00013,27.05742]
[1776220364803,41.64,74244.7,0.5,-0.59443,0.00013,27.06672]
[1776220365889,41.64,74244.7,0.5,-0.59443,0.00013,27.06672]
[1776220365968,41.64,74249.46,0.5,-0.59379,0.00013,27.079]
[1776220366483,41.64,74249.46,0.5,-0.59379,0.00013,27.079]
[1776220366494,41.64,74249.46,0.5,-0.59379,0.00013,27.079]
[1776220367020,41.64,74249.46,0.5,-0.59379,0.00013,27.079]
[1776220367036,41.64,74253.97,0.5,-0.59319,0.00013,27.09056]
[1776220367262,41.64,74253.97,0.5,-0.59319,0.00013,27.09056]
[1776220367747,41.64,74253.97,0.5,-0.59319,0.00013,27.09056]
[1776220368587,41.64,74251.53,0.5,-0.59352,0.00013,27.08428]
[1776220368675,41.64,74251.53,0.5,-0.59352,0.00013,27.08428]
[1776220369046,41.64,74251.53,0.5,-0.59352,0.00013,27.08428]
[1776220369396,41.64,74247.27,0.5,-0.59409,0.00013,27.07329]
[1776220369837,41.64,74239.27,0.5,-0.59516,0.00013,27.05256]
[1776220372844,41.64,74240.25,0.5,-0.59502,0.00013,27.05512]
[1776220372964,41.64,74240.25,0.5,-0.59502,0.00013,27.05512]
[1776220373744,41.64,74239.47,0.5,-0.59513,0.00013,27.0531]
[1776220376452,41.64,74239.63,0.5,-0.59511,0.00013,27.05353]
[1776220378104,41.64,74242.39,0.5,-0.59474,0.00013,27.06072]
[1776220378902,41.64,74245.07,0.5,-0.59438,0.00013,27.06767]
[1776220380358,41.64,74245.37,0.5,-0.59434,0.00013,27.06843]
[1776220380981,41.64,74245.37,0.5,-0.59434,0.00013,27.06843]
[1776220381083,41.64,74244.52,0.5,-0.59445,0.00013,27.06622]
[1776220382937,41.64,74243.8,0.5,-0.59455,0.00013,27.06437]
[1776220383038,41.64,74241.21,0.5,-0.59489,0.00013,27.05766]
[1776220383224,41.64,74241.21,0.5,-0.59489,0.00013,27.05766]
[1776220383658,41.64,74241.21,0.5,-0.59489,0.00013,27.05766]
[1776220386615,41.64,74243.87,0.5,-0.59454,0.00013,27.06454]
[1776220390526,41.64,74250.81,0.5,-0.59362,0.00013,27.08239]
[1776220390686,41.64,74250.81,0.5,-0.59362,0.00013,27.08239]
[1776220390971,41.64,74250.81,0.5,-0.59362,0.00013,27.08239]
[1776220390990,41.64,74262.9,0.5,-0.59201,0.00013,27.11325]
[1776220391996,41.63,74273.04,0.5,-0.59065,0.00013,27.13877]
[1776220393471,41.63,74274.17,0.5,-0.5905,0.00013,27.14155]
[1776220395018,41.63,74282.36,0.5,-0.58941,0.00013,27.16186]
[1776220395538,41.63,74282.36,0.5,-0.58941,0.00013,27.16186]
[1776220397032,41.63,74277.11,0.5,-0.59012,0.00013,27.14876]
[1776220400296,41.63,74276.44,0.5,-0.59022,0.00013,27.14699]
[1776220402905,41.63,74277.52,0.5,-0.59008,0.00013,27.14961]
[1776220405015,41.62,74281.89,0.5,-0.5895,0.00013,27.16042]
[1776220407102,41.62,74289.0,0.5,-0.58855,0.00013,27.17793]
[1776220408109,41.62,74284.08,0.5,-0.58921,0.00013,27.16579]
[1776220410123,41.62,74277.89,0.5,-0.59004,0.00013,27.15039]
[1776220415027,41.62,74275.25,0.5,-0.59041,0.00013,27.1406]
[1776220415767,41.62,74277.5,0.5,-0.59011,0.00013,27.14615]
[1776220415842,41.62,74271.32,0.5,-0.59094,0.00013,27.13069]
[1776220416416,41.62,74271.32,0.5,-0.59094,0.00013,27.13069]
[1776220416800,41.62,74271.32,0.5,-0.59094,0.00013,27.13069]
[1776220416901,41.62,74254.85,0.5,-0.59314,0.00013,27.08884]
[1776220418528,41.62,74253.94,0.5,-0.59326,0.00013,27.0865]
[1776220418840,41.62,74253.94,0.5,-0.59326,0.00013,27.0865]
[1776220418890,41.61,74253.01,0.5,-0.59339,0.00013,27.084]
[1776220424226,41.61,74254.49,0.5,-0.5932,0.00013,27.08768]
[1776220427187,41.61,74255.08,0.5,-0.59313,0.00013,27.08917]
[1776220428608,41.6,74265.26,0.5,-0.59179,0.00013,27.11476]
[1776220430268,41.6,74272.13,0.5,-0.59087,0.00013,27.13205]
[1776220432090,41.6,74272.13,0.5,-0.59087,0.00013,27.13205]
[1776220432125,41.6,74272.13,0.5,-0.59087,0.00013,27.13205]
[1776220433321,41.6,74268.98,0.5,-0.5913,0.00013,27.12405]
[1776220439332,41.59,74271.59,0.5,-0.59096,0.00013,27.13035]
[1776220444840,41.59,74271.01,0.5,-0.59105,0.00013,27.12873]
[1776220450416,41.58,74275.79,0.5,-0.59043,0.00013,27.14049]
[1776220455451,41.58,74269.72,0.5,-0.59125,0.00013,27.12509]
[1776220457193,41.58,74269.72,0.5,-0.59125,0.00013,27.12509]
[1776220458472,41.58,74264.49,0.5,-0.59195,0.00013,27.11175]
[1776220459369,41.58,74264.49,0.5,-0.59195,0.00013,27.11175]
[1776220459714,41.58,74264.49,0.5,-0.59195,0.00013,27.11175]
[1776220459752,41.57,74252.4,0.5,-0.59357,0.00013,27.08079]
[1776220460486,41.57,74245.02,0.5,-0.59456,0.00013,27.06171]
[1776220461748,41.57,74245.02,0.5,-0.59456,0.00013,27.06171]
[1776220461756,41.57,74245.02,0.5,-0.59456,0.00013,27.06171]
[1776220461766,41.57,74245.02,0.5,-0.59456,0.00013,27.06171]
[1776220461801,41.57,74242.17,0.5,-0.59494,0.00013,27.05424]
[1776220463083,41.57,74242.17,0.5,-0.59494,0.00013,27.05424]
[1776220465521,41.57,74234.98,0.5,-0.5959,0.00013,27.03548]
[1776220466572,41.57,74234.98,0.5,-0.5959,0.00013,27.03548]
[1776220467350,41.57,74235.2,0.5,-0.59587,0.00013,27.03608]
[1776220467827,41.57,74235.2,0.5,-0.59587,0.00013,27.03608]
[1776220471354,41.58,74231.47,0.5,-0.59637,0.00013,27.0263]
[1776220477605,41.58,74233.85,0.5,-0.59606,0.00013,27.02952]
[1776220482640,41.58,74234.08,0.5,-0.59602,0.00013,27.03017]
[1776220487677,41.58,74233.73,0.5,-0.59607,0.00013,27.02929]
[1776220492712,41.58,74232.93,0.5,-0.59617,0.00013,27.02723]
[1776220495903,41.58,74232.93,0.5,-0.59617,0.00013,27.02723]
[1776220495932,41.58,74232.93,0.5,-0.59617,0.00013,27.02723]
[1776220495964,41.58,74232.93,0.5,-0.59617,0.00013,27.02725]
[1776220496783,41.58,74232.93,0.5,-0.59617,0.00013,27.02725]
[1776220496850,41.58,74244.61,0.5,-0.59461,0.00013,27.0578]
[1776220499883,41.58,74243.41,0.5,-0.59477,0.00013,27.05472]
[1776220501203,41.58,74241.6,0.5,-0.59501,0.00013,27.05003]
[1776220501411,41.58,74242.86,0.5,-0.59484,0.00013,27.05332]
[1776220501778,41.58,74245.88,0.5,-0.59444,0.00013,27.06116]
[1776220503165,41.58,74245.88,0.5,-0.59444,0.00013,27.06116]
[1776220503246,41.58,74247.52,0.5,-0.59422,0.00013,27.0654]
[1776220504034,41.58,74260.75,0.5,-0.59245,0.00013,27.09936]
[1776220504797,41.58,74267.42,0.5,-0.59156,0.00013,27.11626]
[1776220506600,41.58,74265.76,0.5,-0.59179,0.00013,27.11203]
[1776220506819,41.58,74260.85,0.5,-0.59244,0.00013,27.09952]
[1776220507505,41.58,74260.85,0.5,-0.59244,0.00013,27.09952]
[1776220507826,41.58,74259.32,0.5,-0.59265,0.00013,27.0956]
[1776220508483,41.58,74259.32,0.5,-0.59265,0.00013,27.0956]
[1776220511451,41.58,74260.14,0.5,-0.59255,0.00013,27.09761]
[1776220511468,41.58,74260.14,0.5,-0.59255,0.00013,27.09761]
[1776220511742,41.58,74260.14,0.5,-0.59255,0.00013,27.09761]
[1776220511854,41.58,74256.27,0.5,-0.59306,0.00013,27.0877]
[1776220512793,41.58,74256.27,0.5,-0.59306,0.00013,27.0877]
[1776220512815,41.58,74256.27,0.5,-0.59306,0.00013,27.0877]
[1776220512861,41.58,74246.9,0.5,-0.59432,0.00013,27.06354]
[1776220513346,41.58,74246.9,0.5,-0.59432,0.00013,27.06354]
[1776220513868,41.58,74251.49,0.5,-0.5937,0.00013,27.07539]
[1776220515161,41.58,74251.49,0.5,-0.5937,0.00013,27.07539]
[1776220515191,41.58,74251.49,0.5,-0.5937,0.00013,27.07539]
[1776220515231,41.58,74249.52,0.5,-0.59397,0.00013,27.07029]
[1776220515498,41.58,74249.52,0.5,-0.59397,0.00013,27.07029]
[1776220515980,41.58,74249.52,0.5,-0.59397,0.00013,27.07029]
[1776220516131,41.58,74249.52,0.5,-0.59397,0.00013,27.07029]
[1776220516183,41.58,74249.52,0.5,-0.59397,0.00013,27.07029]
[1776220516204,41.58,74240.98,0.5,-0.59511,0.00013,27.04816]
[1776220517123,41.58,74240.98,0.5,-0.59511,0.00013,27.04816]
[1776220517174,41.58,74240.98,0.5,-0.59511,0.00013,27.04816]
[1776220517201,41.58,74240.98,0.5,-0.59511,0.00013,27.04816]
[1776220517220,41.58,74244.74,0.5,-0.59461,0.00013,27.05794]
[1776220518699,41.58,74242.28,0.5,-0.59493,0.00013,27.05157]
[1776220518713,41.58,74242.28,0.5,-0.59493,0.00013,27.05157]
[1776220519438,41.58,74241.43,0.5,-0.59505,0.00013,27.04937]
[1776220521142,41.58,74238.65,0.5,-0.59542,0.00013,27.04212]
[1776220526959,41.58,74237.22,0.5,-0.5956,0.00013,27.03844]
[1776220533751,41.58,74240.34,0.5,-0.59519,0.00013,27.04662]
[1776220534114,41.58,74240.34,0.5,-0.59519,0.00013,27.04662]
[1776220534124,41.58,74240.34,0.5,-0.59519,0.00013,27.04662]
[1776220534216,41.58,74240.81,0.5,-0.59513,0.00013,27.04477]
[1776220534516,41.58,74240.81,0.5,-0.59513,0.00013,27.04477]
[1776220535015,41.58,74245.22,0.5,-0.59454,0.00013,27.05624]
[1776220536845,41.58,74245.17,0.5,-0.59455,0.00013,27.05611]
[1776220536900,41.58,74245.17,0.5,-0.59455,0.00013,27.05611]
[1776220536908,41.58,74245.17,0.5,-0.59455,0.00013,27.05611]
[1776220537029,41.58,74243.16,0.5,-0.59482,0.00013,27.05088]
[1776220537277,41.58,74243.16,0.5,-0.59482,0.00013,27.05088]
[1776220537289,41.58,74243.16,0.5,-0.59482,0.00013,27.05088]
[1776220537296,41.58,74243.16,0.5,-0.59482,0.00013,27.05088]
[1776220537344,41.58,74243.16,0.5,-0.59482,0.00013,27.05088]
[1776220537472,41.58,74243.16,0.5,-0.59482,0.00013,27.05088]
[1776220537767,41.58,74243.16,0.5,-0.59482,0.00013,27.05088]
[1776220538373,41.58,74240.75,0.5,-0.59514,0.00013,27.04462]
[1776220538781,41.58,74240.75,0.5,-0.59514,0.00013,27.04462]
[1776220539790,41.58,74239.62,0.5,-0.59529,0.00013,27.04168]
[1776220540417,41.58,74238.43,0.5,-0.59545,0.00013,27.03858]
[1776220543298,41.58,74238.17,0.5,-0.59548,0.00013,27.03792]
[1776220547336,41.58,74239.39,0.5,-0.59532,0.00013,27.04115]
[1776220548254,41.58,74239.39,0.5,-0.59532,0.00013,27.04115]
[1776220549757,41.58,74241.03,0.5,-0.5951,0.00013,27.04545]
[1776220553837,41.58,74244.21,0.5,-0.59467,0.00013,27.05372]
[1776220554298,41.58,74244.03,0.5,-0.5947,0.00013,27.05325]
[1776220554887,41.58,74244.03,0.5,-0.5947,0.00013,27.05325]
[1776220555260,41.58,74244.03,0.5,-0.5947,0.00013,27.05325]
[1776220555155,41.58,74249.6,0.5,-0.59395,0.00013,27.06767]
[1776220556162,41.58,74254.3,0.5,-0.59333,0.00013,27.07976]
[1776220556648,41.58,74254.3,0.5,-0.59333,0.00013,27.07976]
[1776220557169,41.58,74254.93,0.5,-0.59324,0.00013,27.08136]
[1776220558541,41.58,74257.39,0.5,-0.59291,0.00013,27.08764]
[1776220558640,41.58,74257.39,0.5,-0.59291,0.00013,27.08764]
[1776220558708,41.58,74257.39,0.5,-0.59291,0.00013,27.08764]
[1776220559247,41.58,74257.39,0.5,-0.59291,0.00013,27.08764]
[1776220559183,41.58,74252.85,0.5,-0.59352,0.00013,27.07597]
[1776220559323,41.58,74252.85,0.5,-0.59352,0.00013,27.07597]
[1776220559341,41.58,74252.85,0.5,-0.59352,0.00013,27.07597]
[1776220560154,41.58,74252.85,0.5,-0.59352,0.00013,27.07597]
[1776220560190,41.58,74252.58,0.5,-0.59356,0.00013,27.07526]
[1776220565227,41.58,74256.37,0.5,-0.59306,0.00013,27.08489]
[1776220566796,41.58,74260.63,0.5,-0.59249,0.00013,27.09576]
[1776220572276,41.57,74259.93,0.5,-0.59259,0.00013,27.09381]
[1776220573844,41.57,74258.79,0.5,-0.59275,0.00013,27.09088]
[1776220574290,41.57,74269.65,0.5,-0.5913,0.00013,27.11843]
[1776220575297,41.57,74274.12,0.5,-0.5907,0.00013,27.12964]
[1776220576793,41.57,74277.06,0.5,-0.59031,0.00013,27.13697]
[1776220580777,41.57,74276.72,0.5,-0.59036,0.00013,27.13603]
[1776220581661,41.57,74277.3,0.5,-0.59029,0.00013,27.13742]
[1776220581760,41.57,74282.58,0.5,-0.58958,0.00013,27.15056]
[1776220587972,41.56,74278.18,0.5,-0.59017,0.00013,27.13952]
[1776220588050,41.56,74271.01,0.5,-0.59114,0.00013,27.12147]
[1776220588388,41.56,74265.92,0.5,-0.59182,0.00013,27.10861]
[1776220591506,41.56,74266.1,0.5,-0.5918,0.00013,27.10901]
[1776220597451,41.56,74263.76,0.5,-0.59214,0.00013,27.09978]
[1776220599733,41.56,74263.79,0.5,-0.59213,0.00013,27.09983]
[1776220603493,41.55,74270.42,0.5,-0.59125,0.00013,27.11647]
[1776220606204,41.55,74269.44,0.5,-0.59139,0.00013,27.11397]
[1776220607394,41.55,74263.81,0.5,-0.59215,0.00013,27.09964]
[1776220609535,41.55,74254.96,0.5,-0.59333,0.00013,27.07694]
[1776220614570,41.55,74252.62,0.5,-0.59365,0.00013,27.07085]
[1776220620047,41.55,74253.32,0.5,-0.59356,0.00013,27.07262]
[1776220620400,41.55,74253.34,0.5,-0.59356,0.00013,27.07265]
[1776220621567,41.55,74254.38,0.5,-0.59342,0.00013,27.07532]
[1776220623632,41.54,74263.33,0.5,-0.59222,0.00013,27.09818]
[1776220625646,41.54,74269.9,0.5,-0.59135,0.00013,27.1148]
[1776220627426,41.54,74272.92,0.5,-0.59094,0.00013,27.12238]
[1776220627554,41.54,74272.92,0.5,-0.59094,0.00013,27.12238]
[1776220628070,41.54,74272.92,0.5,-0.59094,0.00013,27.12238]
[1776220628668,41.54,74281.64,0.5,-0.58978,0.00013,27.14414]
[1776220631689,41.54,74285.18,0.5,-0.58931,0.00013,27.15287]
[1776220634432,41.54,74284.68,0.5,-0.58938,0.00013,27.1516]
[1776220635716,41.54,74278.45,0.5,-0.59021,0.00013,27.13606]
[1776220636806,41.54,74278.45,0.5,-0.59021,0.00013,27.13606]
[1776220636841,41.54,74273.96,0.5,-0.59082,0.00013,27.12479]
[1776220637731,41.54,74266.61,0.5,-0.5918,0.00013,27.1062]
[1776220642766,41.53,74265.18,0.5,-0.592,0.00013,27.10243]
[1776220645531,41.53,74265.64,0.5,-0.59195,0.00013,27.10355]
[1776220647014,41.53,74267.29,0.5,-0.59173,0.00013,27.10771]
[1776220647293,41.53,74267.29,0.5,-0.59173,0.00013,27.10771]
[1776220647317,41.53,74270.16,0.5,-0.59134,0.00013,27.11494]
[1776220647520,41.53,74270.16,0.5,-0.59134,0.00013,27.11494]
[1776220648102,41.53,74233.05,0.5,-0.59631,0.00013,27.01911]
[1776220648808,41.53,74231.02,0.5,-0.59658,0.00013,27.01376]
[1776220651307,41.53,74232.34,0.5,-0.5964,0.00013,27.01727]
[1776220651348,41.53,74232.29,0.5,-0.59642,0.00013,27.01404]
[1776220651939,41.53,74237.41,0.5,-0.59574,0.00013,27.02754]
[1776220652424,41.53,74237.41,0.5,-0.59574,0.00013,27.02754]
[1776220652802,41.53,74237.41,0.5,-0.59574,0.00013,27.02754]
[1776220653172,41.53,74237.41,0.5,-0.59574,0.00013,27.02754]
[1776220653238,41.53,74237.41,0.5,-0.59574,0.00013,27.02754]
[1776220653317,41.53,74241.21,0.5,-0.59523,0.00013,27.0375]
[1776220653903,41.53,74241.21,0.5,-0.59523,0.00013,27.0375]
[1776220654416,41.53,74240.35,0.5,-0.59534,0.00013,27.03527]
[1776220654921,41.53,74240.35,0.5,-0.59534,0.00013,27.03527]
[1776220656498,41.53,74237.64,0.5,-0.5957,0.00013,27.02819]
[1776220656550,41.53,74237.64,0.5,-0.5957,0.00013,27.02819]
[1776220663012,41.53,74233.2,0.5,-0.59629,0.00013,27.01659]
[1776220663913,41.53,74222.9,0.5,-0.59767,0.00013,26.98927]
[1776220666879,41.53,74223.96,0.5,-0.59753,0.00013,26.99209]
[1776220671969,41.54,74229.25,0.5,-0.59682,0.00013,27.00617]
[1776220675502,41.54,74229.53,0.5,-0.59678,0.00013,27.00697]
[1776220675859,41.54,74229.53,0.5,-0.59678,0.00013,27.00697]
[1776220676373,41.54,74233.95,0.5,-0.59619,0.00013,27.01866]
[1776220677389,41.54,74233.95,0.5,-0.59619,0.00013,27.01866]
[1776220677487,41.54,74236.26,0.5,-0.59588,0.00013,27.02475]
[1776220678011,41.54,74238.86,0.5,-0.59553,0.00013,27.03158]
[1776220678719,41.54,74238.86,0.5,-0.59553,0.00013,27.03158]
[1776220679413,41.54,74238.86,0.5,-0.59553,0.00013,27.03158]
[1776220679445,41.54,74238.86,0.5,-0.59553,0.00013,27.03158]
[1776220679482,41.54,74242.82,0.5,-0.595,0.00013,27.04194]
[1776220680204,41.54,74233.99,0.5,-0.59618,0.00013,27.01882]
[1776220682055,41.54,74229.48,0.5,-0.59678,0.00013,27.00694]
[1776220683810,41.54,74231.01,0.5,-0.59657,0.00013,27.01101]
[1776220684069,41.54,74235.37,0.5,-0.59599,0.00013,27.02252]
[1776220688600,41.54,74239.23,0.5,-0.59547,0.00013,27.03267]
[1776220688983,41.54,74239.23,0.5,-0.59547,0.00013,27.03267]
[1776220689105,41.54,74239.34,0.5,-0.59546,0.00013,27.03296]
[1776220692968,41.54,74239.45,0.5,-0.59544,0.00013,27.03325]
[1776220695147,41.54,74232.77,0.5,-0.59633,0.00013,27.01574]
[1776220697500,41.54,74231.75,0.5,-0.59647,0.00013,27.01307]
[1776220703203,41.54,74232.98,0.5,-0.5963,0.00013,27.01637]
[1776220708238,41.54,74233.02,0.5,-0.59629,0.00013,27.01652]
[1776220713272,41.55,74233.0,0.5,-0.5963,0.00013,27.01341]
[1776220714519,41.55,74233.94,0.5,-0.59618,0.00013,27.01589]
[1776220720321,41.55,74230.72,0.5,-0.5966,0.00013,27.00747]
[1776220721711,41.55,74229.9,0.5,-0.59671,0.00013,27.00531]
[1776220722970,41.55,74233.28,0.5,-0.59626,0.00013,27.01425]
[1776220723024,41.55,74233.28,0.5,-0.59626,0.00013,27.01425]
[1776220728378,41.55,74229.87,0.5,-0.59671,0.00013,27.00532]
[1776220733413,41.55,74226.92,0.5,-0.5971,0.00013,26.99757]
[1776220738448,41.55,74230.19,0.5,-0.59666,0.00013,27.00632]
[1776220743483,41.55,74233.46,0.5,-0.59622,0.00013,27.01502]
[1776220745623,41.55,74236.96,0.5,-0.59575,0.00013,27.02424]
[1776220747197,41.55,74236.96,0.5,-0.59575,0.00013,27.02424]
[1776220747298,41.55,74238.76,0.5,-0.59551,0.00013,27.02897]
[1776220747885,41.55,74238.76,0.5,-0.59551,0.00013,27.02897]
[1776220747913,41.55,74241.52,0.5,-0.59514,0.00013,27.03618]
[1776220748548,41.55,74241.52,0.5,-0.59514,0.00013,27.03618]
[1776220750613,41.55,74244.18,0.5,-0.59478,0.00013,27.04311]
[1776220752973,41.55,74245.34,0.5,-0.59463,0.00013,27.04612]
[1776220753070,41.55,74245.35,0.5,-0.59463,0.00013,27.04614]
[1776220755567,41.55,74252.09,0.5,-0.59373,0.00013,27.06357]
[1776220760601,41.55,74255.67,0.5,-0.59325,0.00013,27.0727]
[1776220763622,41.55,74261.47,0.5,-0.59248,0.00013,27.08748]
[1776220764763,41.55,74261.47,0.5,-0.59248,0.00013,27.08748]
[1776220766297,41.55,74261.78,0.5,-0.59244,0.00013,27.08822]
[1776220771679,41.55,74265.34,0.5,-0.59199,0.00013,27.094]
[1776220777120,41.54,74262.23,0.5,-0.59241,0.00013,27.08598]
[1776220778728,41.54,74257.43,0.5,-0.59306,0.00013,27.07364]
[1776220783763,41.54,74259.91,0.5,-0.59273,0.00013,27.0799]
[1776220788008,41.54,74262.58,0.5,-0.59238,0.00013,27.08666]
[1776220788095,41.54,74267.0,0.5,-0.59179,0.00013,27.09785]
[1776220788898,41.54,74267.0,0.5,-0.59179,0.00013,27.09785]
[1776220789455,41.54,74267.0,0.5,-0.59179,0.00013,27.09785]
[1776220789805,41.54,74282.56,0.5,-0.5897,0.00013,27.1369]
[1776220790999,41.53,74282.88,0.5,-0.58967,0.00013,27.13763]
[1776220792085,41.53,74282.88,0.5,-0.58967,0.00013,27.13763]
[1776220793088,41.53,74282.21,0.5,-0.58976,0.00013,27.13591]
[1776220795276,41.53,74280.73,0.5,-0.58996,0.00013,27.13218]
[1776220795369,41.53,74280.73,0.5,-0.58996,0.00013,27.13218]
[1776220795407,41.53,74280.37,0.5,-0.59001,0.00013,27.13125]
[1776220795785,41.53,74280.37,0.5,-0.59001,0.00013,27.13125]
[1776220795825,41.53,74280.37,0.5,-0.59001,0.00013,27.13125]
[1776220796119,41.53,74280.37,0.5,-0.59001,0.00013,27.13125]
[1776220796172,41.53,74253.57,0.5,-0.5936,0.00013,27.06324]
[1776220796707,41.53,74253.57,0.5,-0.5936,0.00013,27.06324]
[1776220797026,41.53,74253.57,0.5,-0.5936,0.00013,27.06324]
[1776220797124,41.53,74234.48,0.5,-0.59616,0.00013,27.0135]
[1776220798529,41.53,74235.71,0.5,-0.59599,0.00013,27.01675]
[1776220799223,41.53,74235.71,0.5,-0.59599,0.00013,27.01675]
[1776220800504,41.53,74241.42,0.5,-0.59523,0.00013,27.03174]
[1776220800715,41.53,74241.42,0.5,-0.59523,0.00013,27.03174]
[1776220800859,41.53,74241.42,0.5,-0.59523,0.00013,27.03174]
[1776220803708,41.53,74242.39,0.5,-0.5951,0.00013,27.03428]
[1776220803907,41.53,74236.88,0.5,-0.59583,0.00013,27.01985]
[1776220804926,41.53,74236.88,0.5,-0.59583,0.00013,27.01985]
[1776220805921,41.53,74225.26,0.5,-0.59739,0.00013,26.98918]
[1776220808163,41.53,74225.36,0.5,-0.59737,0.00013,26.98947]
[1776220808536,41.53,74225.36,0.5,-0.59737,0.00013,26.98947]
[1776220813313,41.54,74227.58,0.5,-0.59707,0.00013,26.9955]
[1776220813576,41.54,74228.32,0.5,-0.59697,0.00013,26.99749]
[1776220814179,41.54,74234.96,0.5,-0.59608,0.00013,27.01506]
[1776220814984,41.54,74239.82,0.5,-0.59543,0.00013,27.02782]
[1776220816042,41.54,74239.82,0.5,-0.59543,0.00013,27.02782]
[1776220816110,41.54,74241.67,0.5,-0.59518,0.00013,27.03267]
[1776220816898,41.54,74241.67,0.5,-0.59518,0.00013,27.03267]
[1776220817163,41.54,74241.67,0.5,-0.59518,0.00013,27.03267]
[1776220818007,41.54,74235.63,0.5,-0.59598,0.00013,27.01687]
[1776220819970,41.54,74232.79,0.5,-0.59636,0.00013,27.0094]
[1776220820024,41.54,74230.27,0.5,-0.5967,0.00013,27.00276]
[1776220820813,41.54,74230.27,0.5,-0.5967,0.00013,27.00276]
[1776220821029,41.54,74231.98,0.5,-0.59647,0.00013,27.00731]
[1776220826064,41.54,74233.44,0.5,-0.59627,0.00013,27.01127]
[1776220828697,41.54,74234.95,0.5,-0.59606,0.00013,27.01527]
[1776220829200,41.54,74234.95,0.5,-0.59606,0.00013,27.01527]
[1776220829236,41.54,74236.58,0.5,-0.59584,0.00013,27.01957]
[1776220830092,41.54,74244.58,0.5,-0.59477,0.00013,27.0405]
[1776220830729,41.54,74244.58,0.5,-0.59477,0.00013,27.0405]
[1776220831100,41.54,74250.78,0.5,-0.59396,0.00013,27.05347]
[1776220833483,41.54,74253.53,0.5,-0.59359,0.00013,27.06056]
[1776220833699,41.54,74253.6,0.5,-0.59358,0.00013,27.06073]
[1776220834120,41.54,74255.01,0.5,-0.59339,0.00013,27.06434]
[1776220834761,41.54,74255.01,0.5,-0.59339,0.00013,27.06434]
[1776220836134,41.54,74262.84,0.5,-0.59234,0.00013,27.08436]
[1776220837142,41.54,74268.68,0.5,-0.59156,0.00013,27.09916]
[1776220839156,41.54,74271.86,0.5,-0.59114,0.00013,27.10716]
[1776220839201,41.54,74271.86,0.5,-0.59114,0.00013,27.10716]
[1776220839901,41.54,74274.03,0.5,-0.59085,0.00013,27.11259]
[1776220840162,41.54,74284.31,0.5,-0.58947,0.00013,27.13824]
[1776220842176,41.54,74287.36,0.5,-0.58907,0.00013,27.1457]
[1776220847213,41.53,74285.78,0.5,-0.5893,0.00013,27.14155]
[1776220850252,41.53,74285.6,0.5,-0.58933,0.00013,27.14101]
[1776220856276,41.52,74280.69,0.5,-0.59,0.00013,27.12865]
[1776220861311,41.52,74280.69,0.5,-0.59,0.00013,27.12856]
[1776220866346,41.52,74284.64,0.5,-0.58948,0.00013,27.13832]
[1776220871381,41.52,74281.47,0.5,-0.5899,0.00013,27.13039]
[1776220876417,41.52,74283.53,0.5,-0.58963,0.00013,27.13546]
[1776220881452,41.52,74281.48,0.5,-0.58991,0.00013,27.13032]
[1776220886486,41.51,74283.7,0.5,-0.58962,0.00013,27.13579]
[1776220891521,41.51,74284.12,0.5,-0.58957,0.00013,27.13369]
[1776220895550,41.51,74278.3,0.5,-0.59036,0.00013,27.11914]
[1776220897562,41.51,74278.84,0.5,-0.59028,0.00013,27.12047]
[1776220897617,41.51,74278.84,0.5,-0.59028,0.00013,27.12047]
[1776220898580,41.51,74270.17,0.5,-0.59145,0.00013,27.09862]
[1776220903617,41.51,74269.41,0.5,-0.59156,0.00013,27.09656]
[1776220904496,41.51,74269.41,0.5,-0.59156,0.00013,27.09656]
[1776220909658,41.5,74269.83,0.5,-0.59151,0.00013,27.09746]
[1776220914694,41.5,74273.08,0.5,-0.59109,0.00013,27.10553]
[1776220917871,41.5,74273.21,0.5,-0.59107,0.00013,27.1058]
[1776220917958,41.5,74273.21,0.5,-0.59107,0.00013,27.1058]
[1776220918700,41.5,74272.99,0.5,-0.59111,0.00013,27.10519]
[1776220918712,41.5,74272.99,0.5,-0.59111,0.00013,27.10519]
[1776220918745,41.5,74272.99,0.5,-0.59111,0.00013,27.10519]
[1776220919087,41.5,74272.99,0.5,-0.59111,0.00013,27.10519]
[1776220919095,41.5,74276.42,0.5,-0.59065,0.00013,27.11379]
[1776220919731,41.5,74293.54,0.5,-0.58835,0.00013,27.15634]
[1776220920738,41.5,74294.84,0.5,-0.58818,0.00013,27.15948]
[1776220926184,41.49,74293.93,0.5,-0.58831,0.00013,27.15702]
[1776220926295,41.49,74293.93,0.5,-0.58831,0.00013,27.15702]
[1776220926389,41.49,74294.3,0.5,-0.58827,0.00013,27.15782]
[1776220927623,41.49,74294.3,0.5,-0.58827,0.00013,27.15782]
[1776220927646,41.49,74294.3,0.5,-0.58827,0.00013,27.15782]
[1776220927986,41.49,74290.57,0.5,-0.58877,0.00013,27.14864]
[1776220928081,41.49,74290.57,0.5,-0.58877,0.00013,27.14864]
[1776220928519,41.49,74290.57,0.5,-0.58877,0.00013,27.14864]
[1776220928547,41.49,74288.1,0.5,-0.58911,0.00013,27.14248]
[1776220928794,41.49,74303.76,0.5,-0.587,0.00013,27.1809]
[1776220930524,41.49,74303.76,0.5,-0.587,0.00013,27.1809]
[1776220930615,41.48,74305.73,0.5,-0.58674,0.00013,27.18557]
[1776220935843,41.47,74307.27,0.5,-0.58656,0.00013,27.189]
[1776220941036,41.47,74307.54,0.5,-0.58653,0.00013,27.18948]
[1776220944848,41.46,74312.49,0.5,-0.58588,0.00013,27.20119]
[1776220948285,41.46,74308.94,0.5,-0.58637,0.00013,27.19253]
[1776220948508,41.46,74308.94,0.5,-0.58637,0.00013,27.19253]
[1776220948531,41.46,74308.1,0.5,-0.58648,0.00013,27.19043]
[1776220948934,41.46,74300.85,0.5,-0.58746,0.00013,27.17281]
[1776220949942,41.46,74296.26,0.5,-0.58808,0.00013,27.16153]
[1776220952168,41.46,74295.61,0.5,-0.58817,0.00013,27.15987]
[1776220954478,41.45,74294.48,0.5,-0.58834,0.00013,27.15385]
[1776220954538,41.45,74294.42,0.5,-0.58836,0.00013,27.15363]
[1776220960012,41.45,74293.71,0.5,-0.58845,0.00013,27.15195]
[1776220964040,41.45,74289.14,0.5,-0.58906,0.00013,27.14072]
[1776220970082,41.45,74288.87,0.5,-0.58909,0.00013,27.14009]
[1776220973534,41.45,74288.91,0.5,-0.58909,0.00013,27.14019]
[1776220973560,41.45,74288.91,0.5,-0.58909,0.00013,27.14019]
[1776220973648,41.45,74288.91,0.5,-0.58909,0.00013,27.14019]
[1776220973745,41.46,74288.95,0.5,-0.58908,0.00013,27.14031]
[1776220973850,41.46,74288.95,0.5,-0.58908,0.00013,27.14031]
[1776220974112,41.46,74294.14,0.5,-0.58838,0.00013,27.15313]
[1776220978562,41.45,74296.63,0.5,-0.58806,0.00013,27.15905]
[1776220978655,41.45,74297.31,0.5,-0.58797,0.00013,27.16067]
[1776220980154,41.45,74304.41,0.5,-0.58702,0.00013,27.1779]
[1776220982242,41.44,74304.95,0.5,-0.58695,0.00013,27.17915]
[1776220988211,41.43,74309.92,0.5,-0.58631,0.00013,27.19076]
[1776220993246,41.43,74310.01,0.5,-0.58632,0.00013,27.19074]
[1776220998281,41.42,74311.21,0.5,-0.58616,0.00013,27.19352]
[1776220999108,41.42,74311.21,0.5,-0.58616,0.00013,27.19352]
[1776220999163,41.42,74311.21,0.5,-0.58616,0.00013,27.19352]
[1776221000272,41.42,74311.21,0.5,-0.58616,0.00013,27.1935]
[1776221002309,41.42,74311.41,0.5,-0.58614,0.00013,27.19391]
[1776221006798,41.42,74311.41,0.5,-0.58614,0.00013,27.19391]
[1776221006870,41.42,74311.41,0.5,-0.58614,0.00013,27.19391]
[1776221008350,41.42,74303.97,0.5,-0.58716,0.00013,27.17569]
[1776221013386,41.41,74306.31,0.5,-0.58687,0.00013,27.17807]
[1776221016462,41.41,74306.7,0.5,-0.58681,0.00013,27.179]
[1776221018730,41.41,74311.35,0.5,-0.58619,0.00013,27.1902]
[1776221022237,41.41,74312.05,0.5,-0.5861,0.00013,27.19183]
[1776221028481,41.4,74312.48,0.5,-0.58605,0.00013,27.19282]
[1776221029806,41.4,74312.94,0.5,-0.58599,0.00013,27.19389]
[1776221030406,41.4,74313.65,0.5,-0.58589,0.00013,27.19558]
[1776221035541,41.4,74314.52,0.5,-0.58578,0.00013,27.1976]
[1776221039384,41.4,74314.81,0.5,-0.58574,0.00013,27.19826]
[1776221041752,41.4,74311.83,0.5,-0.58615,0.00013,27.19104]
[1776221047625,41.4,74316.21,0.5,-0.58556,0.00013,27.2015]
[1776221052661,41.39,74316.35,0.5,-0.58555,0.00013,27.20177]
[1776221057696,41.39,74316.51,0.5,-0.58553,0.00013,27.20209]
[1776221062731,41.39,74315.91,0.5,-0.58562,0.00013,27.20059]
[1776221067766,41.39,74315.46,0.5,-0.58568,0.00013,27.19945]
[1776221068185,41.39,74315.46,0.5,-0.58568,0.00013,27.19945]
[1776221070790,41.39,74304.95,0.5,-0.5871,0.00013,27.17393]
[1776221071797,41.39,74300.1,0.5,-0.58777,0.00013,27.15893]
[1776221072359,41.39,74300.1,0.5,-0.58777,0.00013,27.15893]
[1776221077839,41.38,74298.19,0.5,-0.58805,0.00013,27.15398]
[1776221080572,41.38,74298.29,0.5,-0.58804,0.00013,27.15413]
[1776221080636,41.38,74298.29,0.5,-0.58804,0.00013,27.15409]
[1776221085263,41.37,74297.94,0.5,-0.5881,0.00013,27.15303]
[1776221085361,41.37,74298.07,0.5,-0.58809,0.00013,27.15322]
[1776221087787,41.37,74299.75,0.5,-0.58786,0.00013,27.15735]
[1776221087796,41.37,74299.75,0.5,-0.58786,0.00013,27.15735]
[1776221088583,41.37,74300.81,0.5,-0.58772,0.00013,27.1599]
[1776221088905,41.36,74303.83,0.5,-0.58732,0.00013,27.1672]
[1776221088916,41.36,74308.39,0.5,-0.58671,0.00013,27.17831]
[1776221093958,41.36,74309.43,0.5,-0.58659,0.00013,27.18056]
[1776221098993,41.35,74313.08,0.5,-0.58611,0.00014,27.18913]
[1776221104029,41.35,74317.03,0.5,-0.58558,0.00014,27.19856]
[1776221107077,41.35,74316.65,0.5,-0.58564,0.00014,27.19763]
[1776221108058,41.34,74309.04,0.5,-0.58667,0.00014,27.1792]
[1776221111078,41.34,74304.56,0.5,-0.58727,0.00013,27.16828]
[1776221116113,41.34,74303.03,0.5,-0.58749,0.00013,27.16435]
[1776221117619,41.34,74303.03,0.5,-0.58749,0.00013,27.16435]
[1776221117706,41.34,74303.08,0.5,-0.58749,0.00013,27.16438]
[1776221122825,41.33,74301.36,0.5,-0.58773,0.00013,27.16002]
[1776221128197,41.32,74302.26,0.5,-0.58763,0.00014,27.16189]
[1776221131789,41.32,74302.84,0.5,-0.58756,0.00014,27.16327]
[1776221131925,41.32,74301.66,0.5,-0.58773,0.00014,27.15714]
[1776221135235,41.32,74296.64,0.5,-0.58842,0.00013,27.1447]
[1776221140282,41.31,74298.59,0.5,-0.58817,0.00014,27.14922]
[1776221142165,41.31,74297.98,0.5,-0.58826,0.00014,27.14766]
[1776221142296,41.31,74298.55,0.5,-0.58818,0.00014,27.14901]
[1776221147332,41.3,74301.11,0.5,-0.58785,0.00014,27.15511]
[1776221152368,41.3,74301.6,0.5,-0.5878,0.00014,27.1561]
[1776221157180,41.29,74301.63,0.5,-0.58781,0.00014,27.15601]
[1776221157403,41.29,74301.7,0.5,-0.5878,0.00014,27.15614]
[1776221162811,41.28,74301.6,0.5,-0.58783,0.00014,27.15566]
[1776221162908,41.28,74301.6,0.5,-0.58783,0.00014,27.15561]
[1776221165047,41.28,74304.06,0.5,-0.5875,0.00014,27.16156]
[1776221165810,41.28,74304.06,0.5,-0.5875,0.00014,27.16156]
[1776221168229,41.28,74298.99,0.5,-0.5882,0.00014,27.14901]
[1776221168481,41.28,74297.05,0.5,-0.58846,0.00014,27.14418]
[1776221171953,41.28,74296.06,0.5,-0.5886,0.00014,27.14165]
[1776221172427,41.28,74296.06,0.5,-0.5886,0.00014,27.14165]
[1776221172509,41.28,74294.05,0.5,-0.58887,0.00014,27.13669]
[1776221177544,41.28,74296.05,0.5,-0.58859,0.00014,27.14177]
[1776221182579,41.28,74296.12,0.5,-0.58857,0.00014,27.14208]
[1776221187614,41.29,74296.01,0.5,-0.58858,0.00014,27.14194]
[1776221189004,41.29,74296.21,0.5,-0.58855,0.00014,27.14246]
[1776221189046,41.29,74296.21,0.5,-0.58855,0.00014,27.14246]
[1776221194663,41.28,74296.7,0.5,-0.58851,0.00014,27.14036]
[1776221199698,41.28,74297.04,0.5,-0.58847,0.00014,27.14102]
[1776221204733,41.27,74297.87,0.5,-0.58837,0.00014,27.14289]
[1776221209767,41.27,74297.87,0.5,-0.58839,0.00014,27.14271]
[1776221217824,41.26,74297.46,0.5,-0.58846,0.00014,27.14141]
[1776221220657,41.26,74296.64,0.5,-0.58857,0.00014,27.13935]
[1776221220703,41.26,74296.64,0.5,-0.58857,0.00014,27.13935]
[1776221221855,41.26,74282.41,0.5,-0.5905,0.00014,27.10375]
[1776221227896,41.26,74280.42,0.5,-0.59076,0.00014,27.09877]
[1776221231925,41.26,74268.2,0.5,-0.59241,0.00013,27.06769]
[1776221232364,41.26,74268.2,0.5,-0.59241,0.00013,27.06769]
[1776221232400,41.26,74268.2,0.5,-0.59241,0.00013,27.06769]
[1776221232415,41.26,74268.2,0.5,-0.59241,0.00013,27.06769]
[1776221232932,41.26,74261.89,0.5,-0.59326,0.00013,27.05145]
[1776221234522,41.26,74258.74,0.5,-0.59369,0.00013,27.0433]
[1776221239984,41.26,74256.21,0.5,-0.59403,0.00013,27.0368]
[1776221242349,41.26,74254.83,0.5,-0.59421,0.00013,27.03323]
[1776221247042,41.26,74247.16,0.5,-0.59524,0.00013,27.01325]
[1776221249269,41.26,74246.03,0.5,-0.59539,0.00013,27.0103]
[1776221251701,41.27,74246.05,0.5,-0.59538,0.00013,27.01041]
[1776221252580,41.27,74246.16,0.5,-0.59538,0.00013,27.00761]
[1776221253522,41.27,74242.72,0.5,-0.59584,0.00013,26.99854]
[1776221253625,41.27,74242.72,0.5,-0.59584,0.00013,26.99854]
[1776221253656,41.27,74242.72,0.5,-0.59584,0.00013,26.99854]
[1776221253896,41.27,74242.72,0.5,-0.59584,0.00013,26.99854]
[1776221254543,41.27,74246.56,0.5,-0.59532,0.00013,27.00868]
[1776221254642,41.27,74251.74,0.5,-0.59463,0.00013,27.02227]
[1776221255536,41.27,74261.58,0.5,-0.5933,0.00013,27.04785]
[1776221259381,41.27,74262.27,0.5,-0.59321,0.00013,27.04963]
[1776221262171,41.27,74262.42,0.5,-0.59318,0.00013,27.05003]
[1776221264161,41.27,74256.63,0.5,-0.59396,0.00013,27.03504]
[1776221265229,41.27,74256.63,0.5,-0.59396,0.00013,27.03504]
[1776221265828,41.27,74256.63,0.5,-0.59396,0.00013,27.03504]
[1776221267006,41.27,74264.11,0.5,-0.59295,0.00013,27.05442]
[1776221267182,41.27,74272.56,0.5,-0.59181,0.00013,27.07607]
[1776221270203,41.27,74279.55,0.5,-0.59087,0.00014,27.09381]
[1776221275237,41.27,74280.33,0.5,-0.59076,0.00014,27.09583]
[1776221279266,41.27,74273.71,0.5,-0.59165,0.00013,27.07909]
[1776221284302,41.27,74271.65,0.5,-0.59193,0.00013,27.07384]
[1776221285612,41.27,74271.65,0.5,-0.59193,0.00013,27.07384]
[1776221286665,41.27,74271.65,0.5,-0.59193,0.00013,27.07384]
[1776221286715,41.27,74276.59,0.5,-0.59127,0.00013,27.0864]
[1776221288329,41.27,74282.08,0.5,-0.59053,0.00014,27.10027]
[1776221292357,41.27,74289.19,0.5,-0.58957,0.00014,27.118]
[1776221297393,41.26,74291.88,0.5,-0.58922,0.00014,27.12454]
[1776221301946,41.26,74291.85,0.5,-0.58923,0.00014,27.12435]
[1776221302028,41.26,74291.85,0.5,-0.58924,0.00014,27.12427]
[1776221303803,41.26,74291.81,0.5,-0.58924,0.00014,27.12414]
[1776221303829,41.26,74291.81,0.5,-0.58924,0.00014,27.12414]
[1776221303844,41.26,74291.81,0.5,-0.58924,0.00014,27.12414]
[1776221303949,41.26,74291.81,0.5,-0.58924,0.00014,27.12414]
[1776221304038,41.26,74291.81,0.5,-0.58925,0.00014,27.1241]
[1776221304680,41.26,74291.81,0.5,-0.58925,0.00014,27.1241]
[1776221305841,41.25,74290.12,0.5,-0.58948,0.00014,27.11984]
[1776221305906,41.25,74291.52,0.5,-0.58929,0.00014,27.1233]
[1776221308586,41.25,74295.46,0.5,-0.58876,0.00014,27.13302]
[1776221308997,41.25,74296.28,0.5,-0.58865,0.00014,27.13502]
[1776221309857,41.25,74302.76,0.5,-0.58778,0.00014,27.15097]
[1776221311629,41.25,74306.09,0.5,-0.58733,0.00014,27.15915]
[1776221311638,41.25,74306.02,0.5,-0.58735,0.00014,27.15587]
[1776221312162,41.25,74306.02,0.5,-0.58735,0.00014,27.15587]
[1776221312751,41.25,74301.07,0.5,-0.58802,0.00014,27.14372]
[1776221318552,41.25,74301.29,0.5,-0.58799,0.00014,27.14429]
[1776221318552,41.25,74301.29,0.5,-0.58799,0.00014,27.14429]
[1776221320554,41.25,74306.0,0.5,-0.58735,0.00014,27.15588]
[1776221322568,41.25,74311.97,0.5,-0.58654,0.00014,27.17044]
[1776221324102,41.25,74311.97,0.5,-0.58654,0.00014,27.17044]
[1776221333645,41.25,74310.82,0.5,-0.5867,0.00014,27.16759]
[1776221338680,41.25,74313.99,0.5,-0.58627,0.00014,27.17526]
[1776221343715,41.25,74314.71,0.5,-0.58618,0.00014,27.17698]
[1776221345213,41.25,74314.68,0.5,-0.58618,0.00014,27.1769]
[1776221345351,41.25,74314.68,0.5,-0.58618,0.00014,27.1769]
[1776221345730,41.25,74305.59,0.5,-0.58741,0.00014,27.15475]
[1776221346737,41.25,74298.39,0.5,-0.58839,0.00014,27.13695]
[1776221351771,41.24,74297.7,0.5,-0.5885,0.00014,27.13505]
[1776221352161,41.24,74297.7,0.5,-0.5885,0.00014,27.13505]
[1776221352278,41.24,74297.7,0.5,-0.5885,0.00014,27.13505]
[1776221352779,41.24,74291.91,0.5,-0.58928,0.00014,27.12065]
[1776221353325,41.24,74291.91,0.5,-0.58928,0.00014,27.12065]
[1776221353786,41.24,74289.68,0.5,-0.58958,0.00014,27.11506]
[1776221354353,41.24,74289.68,0.5,-0.58958,0.00014,27.11506]
[1776221358967,41.24,74288.97,0.5,-0.58968,0.00014,27.11323]
[1776221360835,41.24,74282.41,0.5,-0.59057,0.00014,27.09676]
[1776221364864,41.24,74277.07,0.5,-0.59129,0.00014,27.08331]
[1776221365871,41.24,74266.66,0.5,-0.59269,0.00014,27.05672]
[1776221366686,41.24,74266.66,0.5,-0.59269,0.00014,27.05672]
[1776221370610,41.24,74265.69,0.5,-0.59282,0.00013,27.05421]
[1776221375741,41.24,74266.72,0.5,-0.5927,0.00014,27.05374]
[1776221375838,41.24,74266.72,0.5,-0.5927,0.00014,27.05374]
[1776221375868,41.24,74266.72,0.5,-0.5927,0.00014,27.05374]
[1776221375941,41.24,74276.17,0.5,-0.59142,0.00014,27.0779]
[1776221376356,41.24,74276.17,0.5,-0.59142,0.00014,27.0779]
[1776221376948,41.24,74289.27,0.5,-0.58965,0.00014,27.11092]
[1776221377912,41.24,74289.27,0.5,-0.58965,0.00014,27.11092]
[1776221378094,41.24,74289.27,0.5,-0.58965,0.00014,27.11092]
[1776221378116,41.24,74289.75,0.5,-0.58959,0.00014,27.1121]
[1776221378962,41.24,74278.05,0.5,-0.59117,0.00014,27.08266]
[1776221379969,41.24,74274.84,0.5,-0.5916,0.00014,27.07451]
[1776221383522,41.24,74276.07,0.5,-0.59143,0.00014,27.07766]
[1776221383675,41.24,74276.07,0.5,-0.59143,0.00014,27.07766]
[1776221388024,41.24,74268.82,0.5,-0.59241,0.00014,27.05917]
[1776221389772,41.24,74268.36,0.5,-0.59247,0.00014,27.05799]
[1776221395073,41.24,74262.43,0.5,-0.59328,0.00013,27.0427]
[1776221395511,41.24,74262.43,0.5,-0.59328,0.00013,27.0427]
[1776221396081,41.24,74256.7,0.5,-0.59405,0.00013,27.02784]
[1776221399702,41.24,74256.68,0.5,-0.59405,0.00013,27.02782]
[1776221400109,41.24,74251.79,0.5,-0.59471,0.00013,27.01507]
[1776221402113,41.24,74247.91,0.5,-0.59523,0.00013,27.00491]
[1776221407157,41.24,74246.4,0.5,-0.59543,0.00013,27.00108]
[1776221412193,41.25,74247.08,0.5,-0.59533,0.00013,27.00299]
[1776221413964,41.25,74247.08,0.5,-0.59533,0.00013,27.00299]
[1776221416732,41.25,74247.88,0.5,-0.59522,0.00013,27.00516]
[1776221418235,41.25,74253.05,0.5,-0.59451,0.00013,27.01876]
[1776221422179,41.25,74253.57,0.5,-0.59444,0.00013,27.02015]
[1776221423374,41.25,74255.28,0.5,-0.59421,0.00013,27.02464]
[1776221426290,41.25,74264.49,0.5,-0.59297,0.00013,27.04852]
[1776221427557,41.25,74264.49,0.5,-0.59297,0.00013,27.04852]
[1776221429049,41.25,74267.95,0.5,-0.5925,0.00013,27.05741]
[1776221429093,41.25,74267.95,0.5,-0.5925,0.00013,27.05741]
[1776221429506,41.25,74270.83,0.5,-0.59211,0.00014,27.06478]
[1776221429514,41.25,74270.83,0.5,-0.59211,0.00014,27.06478]
[1776221435099,41.25,74276.88,0.5,-0.5913,0.00014,27.07712]
[1776221440390,41.25,74277.54,0.5,-0.59121,0.00014,27.07886]
[1776221444220,41.25,74278.02,0.5,-0.59114,0.00014,27.08011]
[1776221447216,41.26,74278.23,0.5,-0.59111,0.00014,27.08069]
[1776221456503,41.25,74276.6,0.5,-0.59134,0.00014,27.07638]
[1776221461704,41.25,74278.44,0.5,-0.5911,0.00014,27.08097]
[1776221467580,41.25,74275.06,0.5,-0.59155,0.00014,27.07241]
[1776221472615,41.25,74274.92,0.5,-0.59157,0.00014,27.07208]
[1776221477650,41.25,74275.57,0.5,-0.59148,0.00014,27.07376]
[1776221482688,41.25,74277.5,0.5,-0.59122,0.00014,27.07869]
[1776221487470,41.25,74277.97,0.5,-0.59115,0.00014,27.07992]
[1776221487501,41.25,74277.97,0.5,-0.59115,0.00014,27.07992]
[1776221487553,41.25,74277.97,0.5,-0.59115,0.00014,27.07992]
[1776221492756,41.25,74285.54,0.5,-0.59015,0.00014,27.0958]
[1776221497790,41.25,74285.59,0.5,-0.59015,0.00014,27.09579]
[1776221502826,41.24,74285.82,0.5,-0.59013,0.00014,27.09623]
[1776221507861,41.24,74286.59,0.5,-0.59003,0.00014,27.09804]
[1776221513903,41.24,74289.0,0.5,-0.58972,0.00014,27.10391]
[1776221518937,41.23,74288.88,0.5,-0.58974,0.00014,27.10347]
[1776221521959,41.23,74293.87,0.5,-0.58907,0.00014,27.11584]
[1776221526993,41.23,74290.63,0.5,-0.58952,0.00014,27.10759]
[1776221532029,41.22,74290.02,0.5,-0.58961,0.00014,27.10592]
[1776221538214,41.22,74290.47,0.5,-0.58956,0.00014,27.10693]
[1776221538660,41.22,74290.11,0.5,-0.58961,0.00014,27.10597]
[1776221539078,41.22,74285.07,0.5,-0.5903,0.00014,27.09329]
[1776221543938,41.21,74285.09,0.5,-0.5903,0.00014,27.09326]
[1776221549148,41.21,74287.36,0.5,-0.59,0.00014,27.09883]
[1776221554183,41.21,74289.91,0.5,-0.58968,0.00014,27.10199]
[1776221559218,41.21,74288.92,0.5,-0.58982,0.00014,27.09938]
[1776221564253,41.2,74288.86,0.5,-0.58983,0.00014,27.09911]
[1776221569287,41.2,74289.9,0.5,-0.5897,0.00014,27.10158]
[1776221571343,41.2,74288.65,0.5,-0.58987,0.00014,27.09842]
[1776221578353,41.19,74288.26,0.5,-0.58994,0.00014,27.09724]
[1776221583387,41.19,74289.71,0.5,-0.58975,0.00014,27.10076]
[1776221588423,41.19,74288.51,0.5,-0.58992,0.00014,27.09762]
[1776221593457,41.18,74289.51,0.5,-0.58979,0.00014,27.10001]
[1776221597002,41.18,74289.47,0.5,-0.5898,0.00014,27.09986]
[1776221597059,41.18,74289.47,0.5,-0.5898,0.00014,27.09986]
[1776221597263,41.18,74289.47,0.5,-0.5898,0.00014,27.09981]
[1776221597485,41.18,74294.34,0.5,-0.58914,0.00014,27.11198]
[1776221598492,41.18,74299.22,0.5,-0.58848,0.00014,27.12408]
[1776221601514,41.18,74306.38,0.5,-0.58752,0.00014,27.14164]
[1776221604233,41.18,74308.68,0.5,-0.58721,0.00014,27.14724]
[1776221604725,41.18,74312.73,0.5,-0.58666,0.00014,27.15709]
[1776221605968,41.18,74316.46,0.5,-0.58616,0.00014,27.16615]
[1776221606071,41.17,74327.86,0.5,-0.58461,0.00014,27.19358]
[1776221608118,41.17,74324.24,0.5,-0.5851,0.00014,27.18491]
[1776221612806,41.17,74315.93,0.5,-0.58625,0.00014,27.16169]
[1776221614604,41.17,74309.86,0.5,-0.58708,0.00014,27.14683]
[1776221616458,41.17,74309.99,0.5,-0.58706,0.00014,27.14712]
[1776221618318,41.17,74309.34,0.5,-0.58715,0.00014,27.14549]
[1776221618388,41.17,74309.34,0.5,-0.58715,0.00014,27.14549]
[1776221623864,41.16,74307.0,0.5,-0.58748,0.00014,27.13955]
[1776221624530,41.16,74305.53,0.5,-0.58768,0.00014,27.13586]
[1776221624604,41.16,74305.53,0.5,-0.58768,0.00014,27.13586]
[1776221624619,41.16,74305.53,0.5,-0.58768,0.00014,27.13586]
[1776221625019,41.16,74300.86,0.5,-0.58832,0.00014,27.1243]
[1776221625683,41.16,74292.81,0.5,-0.58941,0.00014,27.10427]
[1776221627696,41.16,74292.77,0.5,-0.58942,0.00014,27.10411]
[1776221632837,41.16,74293.03,0.5,-0.58939,0.00014,27.10467]
[1776221632939,41.16,74293.15,0.5,-0.58938,0.00014,27.10493]
[1776221635632,41.15,74295.26,0.5,-0.5891,0.00014,27.11015]
[1776221635753,41.15,74295.7,0.5,-0.58904,0.00014,27.11122]
[1776221640788,41.15,74297.28,0.5,-0.58883,0.00014,27.11502]
[1776221647836,41.15,74297.6,0.5,-0.5888,0.00014,27.11562]
[1776221652872,41.14,74297.14,0.5,-0.58887,0.00014,27.11433]
[1776221655220,41.14,74297.14,0.5,-0.58887,0.00014,27.11433]
[1776221655895,41.14,74297.15,0.5,-0.58887,0.00014,27.1143]
[1776221655993,41.14,74297.14,0.5,-0.58888,0.00014,27.11425]
[1776221661935,41.14,74295.93,0.5,-0.58905,0.00014,27.11108]
[1776221667976,41.13,74297.57,0.5,-0.58884,0.00014,27.11501]
[1776221673011,41.13,74297.98,0.5,-0.5888,0.00014,27.11279]
[1776221674521,41.13,74298.07,0.5,-0.58879,0.00014,27.11299]
[1776221675536,41.13,74302.21,0.5,-0.58823,0.00014,27.12324]
[1776221680791,41.12,74307.86,0.5,-0.58748,0.00014,27.13701]
[1776221686103,41.12,74310.35,0.5,-0.58715,0.00014,27.14289]
[1776221690131,41.12,74314.87,0.5,-0.58654,0.00014,27.15395]
[1776221693948,41.12,74315.34,0.5,-0.58647,0.00014,27.15512]
[1776221698797,41.12,74317.27,0.5,-0.58621,0.00014,27.15984]
[1776221699194,41.12,74320.37,0.5,-0.58579,0.00014,27.16736]
[1776221705236,41.12,74322.3,0.5,-0.58552,0.00014,27.17201]
[1776221705827,41.12,74322.3,0.5,-0.58552,0.00014,27.17201]
[1776221706229,41.12,74322.3,0.5,-0.58552,0.00014,27.17201]
[1776221707250,41.12,74327.86,0.5,-0.58477,0.00014,27.18542]
[1776221709354,41.12,74327.92,0.5,-0.58475,0.00014,27.1856]
[1776221709367,41.12,74327.92,0.5,-0.58475,0.00014,27.1856]
[1776221710271,41.12,74333.23,0.5,-0.58403,0.00014,27.19836]
[1776221712285,41.12,74338.24,0.5,-0.58334,0.00014,27.21029]
[1776221713368,41.12,74338.24,0.5,-0.58334,0.00014,27.21029]
[1776221713429,41.12,74338.24,0.5,-0.58334,0.00014,27.21029]
[1776221719334,41.13,74337.99,0.5,-0.58337,0.00014,27.20975]
[1776221723067,41.13,74338.09,0.5,-0.58336,0.00014,27.21]
[1776221723468,41.13,74338.09,0.5,-0.58336,0.00014,27.21]
[1776221723440,41.13,74346.4,0.5,-0.58223,0.00014,27.22954]
[1776221724253,41.13,74346.4,0.5,-0.58223,0.00014,27.22954]
[1776221725893,41.13,74345.26,0.5,-0.58238,0.00014,27.2269]
[1776221725906,41.13,74345.26,0.5,-0.58238,0.00014,27.2269]
[1776221726461,41.13,74341.36,0.5,-0.58291,0.00014,27.21777]
[1776221731496,41.13,74338.71,0.5,-0.58328,0.00014,27.2084]
[1776221736531,41.13,74338.95,0.5,-0.58325,0.00014,27.20895]
[1776221740212,41.13,74338.95,0.5,-0.58325,0.00014,27.20894]
[1776221740304,41.13,74342.97,0.5,-0.5827,0.00014,27.21843]
[1776221741473,41.13,74342.97,0.5,-0.5827,0.00014,27.21843]
[1776221741566,41.13,74345.95,0.5,-0.5823,0.00014,27.22544]
[1776221746703,41.13,74349.32,0.5,-0.58183,0.00014,27.23337]
[1776221749666,41.13,74352.6,0.5,-0.58138,0.00014,27.24104]
[1776221750009,41.13,74352.6,0.5,-0.58138,0.00014,27.24104]
[1776221750307,41.13,74350.11,0.5,-0.58172,0.00014,27.23527]
[1776221750630,41.13,74342.53,0.5,-0.58275,0.00014,27.21756]
[1776221752035,41.13,74342.53,0.5,-0.58275,0.00014,27.21756]
[1776221752076,41.13,74340.32,0.5,-0.58305,0.00014,27.21241]
[1776221753650,41.13,74347.35,0.5,-0.58209,0.00014,27.22891]
[1776221754641,41.13,74347.35,0.5,-0.58209,0.00014,27.22891]
[1776221754743,41.13,74348.14,0.5,-0.58198,0.00014,27.23077]
[1776221759693,41.14,74353.35,0.5,-0.58127,0.00014,27.24294]
[1776221764727,41.14,74353.01,0.5,-0.58131,0.00014,27.24221]
[1776221769763,41.14,74352.54,0.5,-0.58137,0.00014,27.24117]
[1776221773792,41.14,74357.65,0.5,-0.58067,0.00014,27.25301]
[1776221779263,41.14,74357.62,0.5,-0.58067,0.00014,27.25297]
[1776221780626,41.14,74362.85,0.5,-0.57996,0.00014,27.26496]
[1776221785878,41.14,74364.29,0.5,-0.57977,0.00014,27.26824]
[1776221789394,41.14,74368.17,0.5,-0.57924,0.00014,27.27705]
[1776221795135,41.14,74366.15,0.5,-0.57953,0.00014,27.26933]
[1776221796955,41.14,74361.04,0.5,-0.58022,0.00014,27.25766]
[1776221801990,41.14,74359.28,0.5,-0.58046,0.00014,27.25363]
[1776221807027,41.14,74359.82,0.5,-0.58039,0.00014,27.25489]
[1776221812062,41.14,74360.94,0.5,-0.58023,0.00014,27.25748]
[1776221815565,41.14,74362.82,0.5,-0.57998,0.00014,27.26179]
[1776221815651,41.14,74364.94,0.5,-0.57969,0.00014,27.26663]
[1776221816779,41.14,74368.35,0.5,-0.57922,0.00014,27.27437]
[1776221822133,41.14,74373.74,0.5,-0.57849,0.00014,27.2865]
[1776221824824,41.14,74377.51,0.5,-0.57798,0.00014,27.29494]
[1776221825125,41.14,74377.51,0.5,-0.57798,0.00014,27.29494]
[1776221825413,41.14,74377.51,0.5,-0.57798,0.00014,27.29494]
[1776221831496,41.14,74377.99,0.5,-0.57792,0.00014,27.29596]
[1776221831587,41.14,74377.99,0.5,-0.57792,0.00014,27.29596]
[1776221837239,41.13,74377.87,0.5,-0.57794,0.00014,27.29561]
[1776221841409,41.13,74377.66,0.5,-0.57797,0.00014,27.29512]
[1776221841432,41.13,74377.66,0.5,-0.57797,0.00014,27.29512]
[1776221841442,41.13,74377.66,0.5,-0.57797,0.00014,27.29512]
[1776221841511,41.13,74377.66,0.5,-0.57797,0.00014,27.29512]
[1776221841581,41.13,74377.66,0.5,-0.57797,0.00014,27.29512]
[1776221841619,41.13,74377.58,0.5,-0.57798,0.00014,27.29491]
[1776221841879,41.13,74377.58,0.5,-0.57798,0.00014,27.29491]
[1776221842210,41.13,74377.58,0.5,-0.57798,0.00014,27.29491]
[1776221842527,41.13,74363.92,0.5,-0.57985,0.00014,27.26402]
[1776221843412,41.13,74363.92,0.5,-0.57985,0.00014,27.26402]
[1776221843493,41.13,74358.27,0.5,-0.58062,0.00014,27.25108]
[1776221849125,41.13,74356.82,0.5,-0.58081,0.00014,27.24779]
[1776221849142,41.13,74356.82,0.5,-0.58081,0.00014,27.24779]
[1776221849324,41.13,74351.52,0.5,-0.58153,0.00014,27.23554]
[1776221854359,41.14,74348.47,0.5,-0.58195,0.00014,27.22544]
[1776221857584,41.14,74348.41,0.5,-0.58196,0.00014,27.22534]
[1776221857675,41.14,74348.34,0.5,-0.58197,0.00014,27.22519]
[1776221857814,41.14,74348.34,0.5,-0.58197,0.00014,27.22519]
[1776221858990,41.14,74344.23,0.5,-0.58252,0.00014,27.21561]
[1776221859047,41.14,74344.23,0.5,-0.58252,0.00014,27.21561]
[1776221859394,41.14,74344.51,0.5,-0.58248,0.00014,27.21629]
[1776221863422,41.14,74349.16,0.5,-0.58185,0.00014,27.22723]
[1776221868457,41.14,74353.94,0.5,-0.58119,0.00014,27.2384]
[1776221873494,41.15,74356.84,0.5,-0.58079,0.00014,27.24514]
[1776221878530,41.15,74357.71,0.5,-0.58067,0.00014,27.24718]
[1776221881175,41.15,74357.71,0.5,-0.58067,0.00014,27.24718]
[1776221881484,41.15,74357.71,0.5,-0.58067,0.00014,27.24718]
[1776221881537,41.15,74357.71,0.5,-0.58067,0.00014,27.24718]
[1776221883565,41.15,74366.78,0.5,-0.57943,0.00014,27.26795]
[1776221886916,41.15,74367.21,0.5,-0.57937,0.00014,27.26892]
[1776221887593,41.15,74359.48,0.5,-0.58043,0.00014,27.25127]
[1776221888338,41.15,74359.48,0.5,-0.58043,0.00014,27.25127]
[1776221888600,41.15,74353.97,0.5,-0.58118,0.00014,27.23859]
[1776221888979,41.15,74353.97,0.5,-0.58118,0.00014,27.23859]
[1776221894642,41.15,74354.18,0.5,-0.58114,0.00014,27.23914]
[1776221896071,41.15,74353.87,0.5,-0.58118,0.00014,27.23843]
[1776221896656,41.15,74351.63,0.5,-0.58149,0.00014,27.23326]
[1776221901691,41.15,74348.49,0.5,-0.58191,0.00014,27.22605]
[1776221906531,41.16,74347.9,0.5,-0.58199,0.00014,27.22474]
[1776221906615,41.16,74347.9,0.5,-0.58199,0.00014,27.22474]
[1776221906729,41.16,74352.62,0.5,-0.58134,0.00014,27.23572]
[1776221907221,41.16,74352.62,0.5,-0.58134,0.00014,27.23572]
[1776221912771,41.16,74357.52,0.5,-0.58068,0.00014,27.244]
[1776221917807,41.16,74356.52,0.5,-0.58081,0.00014,27.24174]
[1776221922842,41.16,74357.68,0.5,-0.58065,0.00014,27.24446]
[1776221927577,41.16,74357.91,0.5,-0.58062,0.00014,27.24501]
[1776221928884,41.16,74363.79,0.5,-0.57982,0.00014,27.25849]
[1776221933920,41.16,74363.75,0.5,-0.57982,0.00014,27.25841]
[1776221939962,41.16,74361.86,0.5,-0.58008,0.00014,27.25411]
[1776221944996,41.16,74360.96,0.5,-0.5802,0.00014,27.25208]
[1776221950032,41.16,74361.66,0.5,-0.5801,0.00014,27.25371]
[1776221957081,41.17,74361.4,0.5,-0.58013,0.00014,27.25315]
[1776221963122,41.17,74360.55,0.5,-0.58025,0.00014,27.25124]
[1776221968157,41.17,74370.38,0.5,-0.57891,0.00014,27.27362]
[1776221973193,41.17,74373.61,0.5,-0.57848,0.00014,27.27778]
[1776221978228,41.17,74368.64,0.5,-0.57916,0.00014,27.26652]
[1776221983263,41.17,74364.2,0.5,-0.57976,0.00014,27.25643]
[1776221988297,41.17,74364.4,0.5,-0.57974,0.00014,27.25688]
[1776221989295,41.17,74364.4,0.5,-0.57974,0.00014,27.25688]
[1776221989304,41.17,74360.6,0.5,-0.58026,0.00014,27.2482]
[1776221994340,41.17,74358.3,0.5,-0.58057,0.00014,27.24295]
[1776221999375,41.17,74358.98,0.5,-0.58047,0.00014,27.24454]
[1776222000328,41.17,74358.98,0.5,-0.58047,0.00014,27.24454]
[1776222000384,41.17,74359.51,0.5,-0.5804,0.00014,27.24576]
[1776222003092,41.17,74363.91,0.5,-0.5798,0.00014,27.25583]
[1776222003344,41.17,74363.91,0.5,-0.5798,0.00014,27.25583]
[1776222003583,41.17,74363.91,0.5,-0.5798,0.00014,27.25583]
[1776222003658,41.17,74363.91,0.5,-0.5798,0.00014,27.25583]
[1776222003679,41.17,74363.91,0.5,-0.5798,0.00014,27.25583]
[1776222003759,41.17,74357.99,0.5,-0.58061,0.00014,27.24228]
[1776222004146,41.17,74357.99,0.5,-0.58061,0.00014,27.24228]
[1776222004417,41.17,74356.92,0.5,-0.58075,0.00014,27.23983]
[1776222007768,41.17,74360.49,0.5,-0.58026,0.00014,27.24804]
[1776222007996,41.17,74361.37,0.5,-0.58014,0.00014,27.25006]
[1776222013480,41.17,74361.13,0.5,-0.58017,0.00014,27.24953]
[1776222018516,41.17,74360.86,0.5,-0.58021,0.00014,27.24892]
[1776222023658,41.17,74362.8,0.5,-0.57995,0.00014,27.25337]
[1776222023895,41.17,74362.8,0.5,-0.57995,0.00014,27.25337]
[1776222023988,41.17,74360.11,0.5,-0.58031,0.00014,27.24722]
[1776222024167,41.17,74360.11,0.5,-0.58031,0.00014,27.24722]
[1776222024558,41.17,74352.14,0.5,-0.5814,0.00014,27.22887]
[1776222025565,41.17,74346.36,0.5,-0.58218,0.00014,27.21545]
[1776222027617,41.17,74344.72,0.5,-0.5824,0.00014,27.21163]
[1776222030295,41.17,74340.9,0.5,-0.58292,0.00014,27.20274]
[1776222030601,41.17,74343.64,0.5,-0.58254,0.00014,27.2092]
[1776222032118,41.17,74346.59,0.5,-0.58215,0.00014,27.21302]
[1776222032795,41.17,74346.59,0.5,-0.58215,0.00014,27.21302]
[1776222032898,41.17,74349.22,0.5,-0.58179,0.00014,27.21916]
[1776222034051,41.18,74350.46,0.5,-0.58162,0.00014,27.22206]
[1776222034629,41.18,74349.65,0.5,-0.58173,0.00014,27.22019]
[1776222037994,41.18,74352.41,0.5,-0.58135,0.00014,27.22663]
[1776222038657,41.18,74351.06,0.5,-0.58154,0.00014,27.22352]
[1776222041691,41.18,74349.01,0.5,-0.58181,0.00014,27.21879]
[1776222041744,41.18,74349.01,0.5,-0.58181,0.00014,27.21879]
[1776222041798,41.18,74349.01,0.5,-0.58181,0.00014,27.2188]
[1776222044700,41.18,74343.37,0.5,-0.58258,0.00014,27.2057]
[1776222047001,41.18,74343.17,0.5,-0.5826,0.00014,27.20527]
[1776222051531,41.18,74343.21,0.5,-0.58259,0.00014,27.20545]
[1776222053314,41.18,74343.25,0.5,-0.58258,0.00014,27.20557]
[1776222056725,41.19,74344.37,0.5,-0.58243,0.00014,27.20823]
[1776222057041,41.19,74346.5,0.5,-0.58213,0.00014,27.21327]
[1776222057790,41.19,74349.6,0.5,-0.58171,0.00014,27.2205]
[1776222061006,41.19,74351.55,0.5,-0.58144,0.00014,27.22506]
[1776222061008,41.19,74351.55,0.5,-0.58144,0.00014,27.22506]
[1776222061818,41.19,74348.39,0.5,-0.58187,0.00014,27.21774]
[1776222066854,41.19,74348.15,0.5,-0.5819,0.00014,27.21726]
[1776222072896,41.2,74347.68,0.5,-0.58195,0.00014,27.21626]
[1776222078019,41.2,74348.15,0.5,-0.58189,0.00014,27.21737]
[1776222078121,41.2,74348.15,0.5,-0.58189,0.00014,27.21744]
[1776222083974,41.2,74348.15,0.5,-0.58188,0.00014,27.21753]
[1776222086711,41.2,74348.15,0.5,-0.58188,0.00014,27.21753]
[1776222086812,41.2,74348.15,0.5,-0.58188,0.00014,27.21758]
[1776222089876,41.2,74348.29,0.5,-0.58186,0.00014,27.21792]
[1776222089978,41.2,74348.29,0.5,-0.58185,0.00014,27.21796]
[1776222091415,41.2,74348.29,0.5,-0.58185,0.00014,27.21796]
[1776222091759,41.2,74348.29,0.5,-0.58185,0.00014,27.21796]
[1776222092088,41.2,74348.33,0.5,-0.58186,0.00014,27.21498]
[1776222098073,41.21,74348.54,0.5,-0.58182,0.00014,27.21555]
[1776222100301,41.21,74347.33,0.5,-0.58198,0.00014,27.21277]
[1776222102490,41.21,74347.32,0.5,-0.58198,0.00014,27.21278]
[1776222102939,41.21,74347.32,0.5,-0.58198,0.00014,27.21278]
[1776222107480,41.21,74344.58,0.5,-0.58235,0.00014,27.20645]
[1776222108154,41.21,74344.58,0.5,-0.58235,0.00014,27.20648]
[1776222108699,41.21,74344.58,0.5,-0.58235,0.00014,27.20648]
[1776222108703,41.21,74344.58,0.5,-0.58235,0.00014,27.20648]
[1776222108944,41.21,74344.58,0.5,-0.58235,0.00014,27.20648]
[1776222109744,41.21,74332.08,0.5,-0.58405,0.00014,27.17704]
[1776222110157,41.21,74321.08,0.5,-0.58554,0.00014,27.15073]
[1776222111438,41.21,74321.08,0.5,-0.58554,0.00014,27.15073]
[1776222111688,41.21,74319.52,0.5,-0.58575,0.00014,27.14703]
[1776222112170,41.21,74313.36,0.5,-0.58659,0.00014,27.13211]
[1776222113870,41.21,74313.36,0.5,-0.58659,0.00014,27.13211]
[1776222118267,41.21,74311.5,0.5,-0.58685,0.00014,27.12745]
[1776222120172,41.21,74312.66,0.5,-0.5867,0.00014,27.13017]
[1776222120205,41.21,74312.66,0.5,-0.5867,0.00014,27.13017]
[1776222120259,41.21,74312.66,0.5,-0.5867,0.00014,27.13017]
[1776222121573,41.2,74303.52,0.5,-0.58794,0.00014,27.10767]
[1776222126974,41.2,74304.51,0.5,-0.58782,0.00014,27.10998]
[1776222133124,41.19,74305.73,0.5,-0.58767,0.00014,27.11274]
[1776222134326,41.19,74305.06,0.5,-0.58776,0.00014,27.11102]
[1776222136340,41.19,74300.34,0.5,-0.58841,0.00014,27.0993]
[1776222137402,41.19,74300.34,0.5,-0.58841,0.00014,27.0993]
[1776222143389,41.18,74302.4,0.5,-0.58814,0.00014,27.10416]
[1776222148424,41.18,74303.13,0.5,-0.58805,0.00014,27.10581]
[1776222153458,41.18,74303.12,0.5,-0.58808,0.00014,27.10251]
[1776222157487,41.17,74310.51,0.5,-0.58708,0.00014,27.12054]
[1776222162522,41.17,74313.49,0.5,-0.58669,0.00014,27.12768]
[1776222166227,41.17,74310.86,0.5,-0.58705,0.00014,27.12118]
[1776222169451,41.16,74308.66,0.5,-0.58735,0.00014,27.11568]
[1776222173600,41.16,74300.68,0.5,-0.58845,0.00014,27.09584]
[1776222178635,41.16,74300.14,0.5,-0.58853,0.00014,27.09437]
[1776222183670,41.15,74296.79,0.5,-0.58899,0.00014,27.08592]
[1776222185265,41.15,74296.76,0.5,-0.589,0.00014,27.08582]
[1776222185828,41.15,74296.76,0.5,-0.589,0.00014,27.08582]
[1776222185903,41.15,74292.7,0.5,-0.58955,0.00014,27.07566]
[1776222186264,41.15,74292.7,0.5,-0.58955,0.00014,27.07566]
[1776222191725,41.15,74289.82,0.5,-0.58995,0.00014,27.06834]
[1776222196761,41.15,74289.41,0.5,-0.59001,0.00014,27.06724]
[1776222199158,41.15,74289.41,0.5,-0.59001,0.00014,27.06724]
[1776222199508,41.15,74289.41,0.5,-0.59001,0.00014,27.06724]
[1776222207837,41.14,74290.82,0.5,-0.58983,0.00014,27.07059]
[1776222210476,41.14,74290.69,0.5,-0.58985,0.00014,27.07023]
[1776222210530,41.14,74290.69,0.5,-0.58985,0.00014,27.07023]
[1776222210859,41.14,74292.23,0.5,-0.58964,0.00014,27.07408]
[1776222215976,41.14,74294.65,0.5,-0.58933,0.00014,27.07697]
[1776222215994,41.14,74294.65,0.5,-0.58933,0.00014,27.07697]
[1776222216078,41.14,74294.15,0.5,-0.5894,0.00014,27.07567]
[1776222218006,41.14,74290.56,0.5,-0.58989,0.00014,27.06665]
[1776222218032,41.14,74290.56,0.5,-0.58989,0.00014,27.06665]
[1776222218033,41.14,74289.67,0.5,-0.59001,0.00014,27.0644]
[1776222218433,41.14,74289.67,0.5,-0.59001,0.00014,27.0644]
[1776222222588,41.14,74290.0,0.5,-0.58997,0.00014,27.06516]
[1776222223044,41.14,74290.0,0.5,-0.58997,0.00014,27.06516]
[1776222224222,41.13,74291.03,0.5,-0.58983,0.00014,27.06771]
[1776222226516,41.13,74293.8,0.5,-0.58946,0.00014,27.07461]
[1776222232008,41.13,74294.17,0.5,-0.58942,0.00014,27.0754]
[1776222235082,41.13,74294.18,0.5,-0.58942,0.00014,27.07538]
[1776222237618,41.13,74294.18,0.5,-0.58942,0.00014,27.07536]
[1776222243085,41.12,74287.92,0.5,-0.59028,0.00014,27.05949]
[1776222248120,41.12,74286.53,0.5,-0.59047,0.00014,27.05591]
[1776222250757,41.12,74286.13,0.5,-0.59053,0.00014,27.05487]
[1776222251107,41.12,74286.13,0.5,-0.59053,0.00014,27.05487]
[1776222253094,41.12,74288.58,0.5,-0.5902,0.00014,27.06103]
[1776222258190,41.12,74295.9,0.5,-0.58921,0.00014,27.07927]
[1776222263224,41.12,74296.95,0.5,-0.58907,0.00014,27.08176]
[1776222267521,41.11,74296.97,0.5,-0.58907,0.00014,27.08179]
[1776222274301,41.11,74297.58,0.5,-0.58902,0.00014,27.07995]
[1776222278330,41.11,74303.86,0.5,-0.58817,0.00014,27.09545]
[1776222281170,41.11,74305.31,0.5,-0.58798,0.00014,27.09901]
[1776222285379,41.1,74300.31,0.5,-0.58867,0.00014,27.08644]
[1776222290414,41.1,74297.89,0.5,-0.58901,0.00014,27.08026]
[1776222292330,41.1,74297.89,0.5,-0.58901,0.00014,27.08026]
[1776222293229,41.1,74296.26,0.5,-0.58923,0.00014,27.07614]
[1776222293420,41.1,74296.26,0.5,-0.58923,0.00014,27.07614]
[1776222293435,41.09,74294.19,0.5,-0.58951,0.00014,27.07094]
[1776222297463,41.09,74289.33,0.5,-0.59018,0.00014,27.05866]
[1776222300459,41.09,74288.61,0.5,-0.59028,0.00014,27.05682]
[1776222302853,41.09,74288.61,0.5,-0.59028,0.00014,27.05681]
[1776222308562,41.09,74285.0,0.5,-0.59077,0.00014,27.04761]
[1776222312085,41.09,74279.79,0.5,-0.59148,0.00014,27.03435]
[1776222312087,41.09,74279.3,0.5,-0.59155,0.00014,27.0331]
[1776222315606,41.09,74275.77,0.5,-0.59202,0.00014,27.02414]
[1776222316821,41.09,74275.14,0.5,-0.59211,0.00014,27.02254]
[1776222316920,41.09,74269.7,0.5,-0.59284,0.00014,27.00856]
[1776222322650,41.09,74268.63,0.5,-0.59298,0.00014,27.00589]
[1776222324434,41.1,74268.1,0.5,-0.59305,0.00014,27.00453]
[1776222325683,41.1,74270.7,0.5,-0.5927,0.00014,27.01126]
[1776222325722,41.1,74270.7,0.5,-0.5927,0.00014,27.01126]
[1776222325804,41.1,74270.7,0.5,-0.5927,0.00014,27.01126]
[1776222325889,41.1,74272.48,0.5,-0.59246,0.00014,27.01586]
[1776222326670,41.1,74272.48,0.5,-0.59246,0.00014,27.01586]
[1776222326679,41.1,74282.03,0.5,-0.59116,0.00014,27.0403]
[1776222331713,41.1,74280.36,0.5,-0.5914,0.00014,27.03294]
[1776222336750,41.1,74280.96,0.5,-0.59132,0.00014,27.03446]
[1776222341786,41.1,74281.58,0.5,-0.59124,0.00014,27.03602]
[1776222344806,41.1,74276.48,0.5,-0.59193,0.00014,27.023]
[1776222349842,41.1,74273.69,0.5,-0.59231,0.00014,27.01587]
[1776222352398,41.1,74272.99,0.5,-0.5924,0.00014,27.01408]
[1776222357722,41.1,74269.92,0.5,-0.59281,0.00014,27.00624]
[1776222357898,41.1,74264.86,0.5,-0.5935,0.00014,26.99315]
[1776222361934,41.1,74260.23,0.5,-0.59412,0.00014,26.98119]
[1776222367975,41.1,74259.49,0.5,-0.59421,0.00014,26.97941]
[1776222373011,41.11,74259.72,0.5,-0.59417,0.00014,26.98013]
[1776222378049,41.11,74260.84,0.5,-0.59402,0.00014,26.98313]
[1776222379655,41.11,74260.84,0.5,-0.59402,0.00014,26.98313]
[1776222379671,41.11,74260.84,0.5,-0.59402,0.00014,26.98313]
[1776222380063,41.11,74265.76,0.5,-0.59335,0.00014,26.99597]
[1776222381070,41.11,74270.32,0.5,-0.59273,0.00014,27.00777]
[1776222386997,41.11,74272.41,0.5,-0.59244,0.00014,27.01318]
[1776222387112,41.11,74272.42,0.5,-0.59244,0.00014,27.01322]
[1776222391320,41.11,74272.61,0.5,-0.59242,0.00014,27.01062]
[1776222397182,41.11,74270.66,0.5,-0.59268,0.00014,27.00567]
[1776222399764,41.11,74270.7,0.5,-0.59268,0.00014,27.0058]
[1776222400866,41.11,74270.73,0.5,-0.59267,0.00014,27.00589]
[1776222401057,41.11,74270.73,0.5,-0.59267,0.00014,27.00589]
[1776222401127,41.11,74270.73,0.5,-0.59267,0.00014,27.00589]
[1776222401290,41.11,74278.97,0.5,-0.59155,0.00014,27.02702]
[1776222401663,41.11,74278.97,0.5,-0.59155,0.00014,27.02702]
[1776222401670,41.11,74278.97,0.5,-0.59155,0.00014,27.02702]
[1776222401963,41.11,74278.97,0.5,-0.59155,0.00014,27.02702]
[1776222402222,41.11,74300.16,0.5,-0.58868,0.00014,27.08039]
[1776222403229,41.11,74304.25,0.5,-0.58812,0.00014,27.0905]
[1776222404269,41.11,74304.25,0.5,-0.58812,0.00014,27.0905]
[1776222404298,41.11,74304.25,0.5,-0.58812,0.00014,27.0905]
[1776222405243,41.11,74309.09,0.5,-0.58747,0.00014,27.10237]
[1776222405363,41.11,74309.09,0.5,-0.58747,0.00014,27.10237]
[1776222406250,41.11,74313.85,0.5,-0.58682,0.00014,27.11401]
[1776222411289,41.11,74311.0,0.5,-0.58722,0.00014,27.10692]
[1776222417332,41.1,74312.33,0.5,-0.58704,0.00014,27.11004]
[1776222422397,41.1,74312.32,0.5,-0.58705,0.00014,27.10992]
[1776222422413,41.1,74312.32,0.5,-0.58705,0.00014,27.10992]
[1776222424381,41.1,74318.25,0.5,-0.58625,0.00014,27.12433]
[1776222425388,41.1,74311.02,0.5,-0.58723,0.00014,27.10667]
[1776222426497,41.1,74311.02,0.5,-0.58723,0.00014,27.10667]
[1776222428409,41.1,74302.96,0.5,-0.58833,0.00014,27.08671]
[1776222433443,41.1,74299.11,0.5,-0.58887,0.00014,27.07703]
[1776222436684,41.09,74297.16,0.5,-0.58913,0.00014,27.07212]
[1776222436766,41.09,74297.16,0.5,-0.58913,0.00014,27.07212]
[1776222437010,41.09,74297.16,0.5,-0.58913,0.00014,27.07212]
[1776222437111,41.09,74295.42,0.5,-0.58937,0.00014,27.06773]
[1776222438485,41.09,74289.36,0.5,-0.5902,0.00014,27.0525]
[1776222444330,41.09,74289.48,0.5,-0.59018,0.00014,27.05277]
[1776222444355,41.09,74290.11,0.5,-0.5901,0.00014,27.05433]
[1776222444528,41.09,74292.51,0.5,-0.58977,0.00014,27.06036]
[1776222445507,41.09,74292.51,0.5,-0.58977,0.00014,27.06036]
[1776222450569,41.09,74296.35,0.5,-0.58926,0.00014,27.06988]
[1776222456067,41.09,74296.89,0.5,-0.5892,0.00014,27.06804]
[1776222466235,41.08,74303.3,0.5,-0.58834,0.00014,27.08383]
[1776222478764,41.07,74305.57,0.5,-0.58806,0.00014,27.08893]
[1776222481127,41.07,74306.37,0.5,-0.58796,0.00014,27.09088]
[1776222487828,41.06,74307.36,0.5,-0.58783,0.00014,27.09312]
[1776222489948,41.06,74307.35,0.5,-0.58784,0.00014,27.09308]
[1776222489981,41.06,74307.35,0.5,-0.58784,0.00014,27.09308]
[1776222490848,41.06,74297.02,0.5,-0.58925,0.00014,27.06736]
[1776222496895,41.06,74301.29,0.5,-0.58867,0.00014,27.0779]
[1776222501930,41.05,74303.81,0.5,-0.58834,0.00014,27.08404]
[1776222506965,41.05,74304.53,0.5,-0.58825,0.00014,27.08569]
[1776222518042,41.04,74304.52,0.5,-0.58828,0.00014,27.08227]
[1776222528112,41.04,74304.52,0.5,-0.58829,0.00014,27.08203]
[1776222532159,41.04,74299.67,0.5,-0.58896,0.00014,27.06987]
[1776222537195,41.03,74298.51,0.5,-0.58912,0.00014,27.06688]
[1776222540147,41.03,74295.83,0.5,-0.58949,0.00014,27.06014]
[1776222540671,41.03,74294.94,0.5,-0.58961,0.00014,27.05789]
[1776222542663,41.03,74287.17,0.5,-0.59067,0.00014,27.03827]
[1776222543238,41.03,74285.87,0.5,-0.59085,0.00014,27.03497]
[1776222548273,41.03,74284.16,0.5,-0.59108,0.00014,27.03063]
[1776222553308,41.03,74281.31,0.5,-0.59147,0.00014,27.02337]
[1776222553589,41.03,74281.31,0.5,-0.59147,0.00014,27.02337]
[1776222559522,41.03,74281.19,0.5,-0.59148,0.00014,27.02309]
[1776222559621,41.03,74281.19,0.5,-0.59148,0.00014,27.02309]
[1776222565392,41.03,74277.74,0.5,-0.59195,0.00014,27.01433]
[1776222570427,41.04,74276.6,0.5,-0.5921,0.00014,27.01147]
[1776222570668,41.04,74276.6,0.5,-0.5921,0.00014,27.01147]
[1776222571434,41.04,74278.07,0.5,-0.59191,0.00014,27.01214]
[1776222574077,41.04,74282.06,0.5,-0.59137,0.00014,27.02236]
[1776222577943,41.04,74285.39,0.5,-0.59091,0.00014,27.03085]
[1776222578292,41.04,74285.39,0.5,-0.59091,0.00014,27.03085]
[1776222585531,41.04,74287.04,0.5,-0.59069,0.00014,27.03504]
[1776222590567,41.04,74287.42,0.5,-0.59064,0.00014,27.03599]
[1776222595982,41.04,74288.93,0.5,-0.59043,0.00014,27.0398]
[1776222599479,41.04,74285.15,0.5,-0.59095,0.00014,27.03021]
[1776222599630,41.04,74283.95,0.5,-0.59111,0.00014,27.02715]
[1776222603659,41.04,74278.24,0.5,-0.59189,0.00014,27.01257]
[1776222607892,41.04,74276.0,0.5,-0.59219,0.00014,27.00683]
[1776222608032,41.04,74276.0,0.5,-0.59219,0.00014,27.00683]
[1776222612869,41.04,74276.1,0.5,-0.59218,0.00014,27.00714]
[1776222612922,41.04,74276.1,0.5,-0.59218,0.00014,27.00714]
[1776222613318,41.04,74276.06,0.5,-0.59218,0.00014,27.00707]
[1776222613729,41.04,74261.26,0.5,-0.59419,0.00014,26.96871]
[1776222615742,41.04,74261.36,0.5,-0.59417,0.00014,26.96903]
[1776222620778,41.04,74261.4,0.5,-0.59416,0.00014,26.96931]
[1776222627826,41.05,74261.37,0.5,-0.59415,0.00014,26.96945]
[1776222635882,41.05,74261.66,0.5,-0.59411,0.00014,26.96733]
[1776222640504,41.06,74261.69,0.5,-0.5941,0.00014,26.96747]
[1776222640519,41.06,74261.69,0.5,-0.5941,0.00014,26.96747]
[1776222640918,41.06,74268.33,0.5,-0.59319,0.00014,26.98484]
[1776222641925,41.06,74273.4,0.5,-0.5925,0.00014,26.99796]
[1776222642713,41.06,74273.4,0.5,-0.5925,0.00014,26.99796]
[1776222642802,41.06,74273.4,0.5,-0.5925,0.00014,26.99796]
[1776222642932,41.06,74272.59,0.5,-0.59261,0.00014,26.99589]
[1776222644947,41.06,74267.93,0.5,-0.59324,0.00014,26.98388]
[1776222646961,41.06,74262.75,0.5,-0.59394,0.00014,26.97046]
[1776222647967,41.06,74257.37,0.5,-0.59467,0.00014,26.95641]
[1776222650207,41.06,74256.21,0.5,-0.59483,0.00014,26.95337]
[1776222655360,41.06,74253.7,0.5,-0.59516,0.00014,26.94683]
[1776222655521,41.06,74253.7,0.5,-0.59516,0.00014,26.94683]
[1776222655798,41.06,74253.91,0.5,-0.59513,0.00014,26.94739]
[1776222656028,41.06,74269.67,0.5,-0.59299,0.00014,26.98858]
[1776222657544,41.06,74273.49,0.5,-0.59247,0.00014,26.99846]
[1776222658951,41.06,74274.28,0.5,-0.59236,0.00014,27.00051]
[1776222659048,41.07,74274.72,0.5,-0.5923,0.00014,27.00166]
[1776222663511,41.07,74274.12,0.5,-0.59238,0.00014,27.00016]
[1776222664085,41.07,74272.32,0.5,-0.59262,0.00014,26.99555]
[1776222664900,41.07,74272.32,0.5,-0.59262,0.00014,26.99555]
[1776222670127,41.07,74265.3,0.5,-0.59357,0.00014,26.9775]
[1776222675161,41.07,74266.42,0.5,-0.59341,0.00014,26.98054]
[1776222680197,41.08,74269.55,0.5,-0.59298,0.00014,26.98875]
[1776222685062,41.08,74269.28,0.5,-0.59301,0.00014,26.98813]
[1776222691274,41.08,74271.67,0.5,-0.59269,0.00014,26.9913]
[1776222695119,41.08,74271.98,0.5,-0.59265,0.00014,26.99213]
[1776222697315,41.08,74266.89,0.5,-0.59333,0.00014,26.97904]
[1776222703358,41.09,74266.46,0.5,-0.59338,0.00014,26.97806]
[1776222708393,41.09,74265.64,0.5,-0.59349,0.00014,26.97605]
[1776222713428,41.09,74270.21,0.5,-0.59286,0.00014,26.988]
[1776222718246,41.09,74270.06,0.5,-0.59288,0.00014,26.98769]
[1776222721924,41.09,74272.48,0.5,-0.59254,0.00014,26.99399]
[1776222722014,41.09,74272.48,0.5,-0.59254,0.00014,26.99399]
[1776222722306,41.09,74272.48,0.5,-0.59254,0.00014,26.99399]
[1776222722490,41.09,74280.53,0.5,-0.59145,0.00014,27.01463]
[1776222723030,41.09,74280.53,0.5,-0.59145,0.00014,27.01463]
[1776222723498,41.09,74281.92,0.5,-0.59126,0.00014,27.01818]
[1776222724060,41.09,74281.92,0.5,-0.59126,0.00014,27.01818]
[1776222725996,41.09,74285.13,0.5,-0.59082,0.00014,27.02633]
[1776222726519,41.09,74278.03,0.5,-0.59179,0.00014,27.00825]
[1776222728533,41.1,74273.32,0.5,-0.59243,0.00014,26.99619]
[1776222734575,41.1,74272.86,0.5,-0.59248,0.00014,26.99508]
[1776222739612,41.1,74272.7,0.5,-0.5925,0.00014,26.99474]
[1776222748674,41.1,74273.4,0.5,-0.5924,0.00014,26.99666]
[1776222753710,41.1,74273.67,0.5,-0.59237,0.00014,26.9943]
[1776222755644,41.1,74273.67,0.5,-0.59237,0.00014,26.9943]
[1776222755724,41.1,74274.64,0.5,-0.59224,0.00014,26.99682]
[1776222761126,41.1,74274.99,0.5,-0.59219,0.00014,26.99773]
[1776222765594,41.11,74275.38,0.5,-0.59213,0.00014,26.9988]
[1776222765696,41.11,74275.38,0.5,-0.59213,0.00014,26.99881]
[1776222776919,41.11,74275.4,0.5,-0.59213,0.00014,26.99888]
[1776222776929,41.11,74275.4,0.5,-0.59213,0.00014,26.99888]
[1776222778124,41.11,74259.9,0.5,-0.59423,0.00014,26.95884]
[1776222779892,41.11,74260.08,0.5,-0.5942,0.00014,26.95933]
[1776222781240,41.11,74260.08,0.5,-0.5942,0.00014,26.95933]
[1776222784295,41.11,74259.79,0.5,-0.59424,0.00014,26.95865]
[1776222790969,41.12,74259.33,0.5,-0.59429,0.00014,26.95766]
[1776222796006,41.12,74260.26,0.5,-0.59415,0.00014,26.96017]
[1776222802048,41.12,74260.29,0.5,-0.59414,0.00014,26.96035]
[1776222807083,41.12,74260.35,0.5,-0.59413,0.00014,26.96063]
[1776222812085,41.13,74260.35,0.5,-0.59413,0.00014,26.95764]
[1776222817153,41.13,74263.04,0.5,-0.59376,0.00014,26.96477]
[1776222819365,41.13,74264.29,0.5,-0.59359,0.00014,26.96804]
[1776222819444,41.13,74264.29,0.5,-0.59359,0.00014,26.96804]
[1776222825211,41.13,74267.96,0.5,-0.59308,0.00014,26.97766]
[1776222830246,41.13,74268.07,0.5,-0.59306,0.00014,26.97802]
[1776222835281,41.14,74267.61,0.5,-0.59312,0.00014,26.97691]
[1776222840315,41.14,74267.4,0.5,-0.59315,0.00014,26.97645]
[1776222847365,41.14,74267.39,0.5,-0.59314,0.00014,26.97655]
[1776222852400,41.14,74267.63,0.5,-0.5931,0.00014,26.97725]
[1776222853424,41.14,74267.63,0.5,-0.5931,0.00014,26.97725]
[1776222856428,41.14,74261.01,0.5,-0.59399,0.00014,26.96016]
[1776222859433,41.15,74261.67,0.5,-0.5939,0.00014,26.96193]
[1776222863277,41.15,74266.8,0.5,-0.5932,0.00014,26.97532]
[1776222871538,41.15,74268.14,0.5,-0.59302,0.00014,26.9758]
[1776222878695,41.15,74268.12,0.5,-0.59302,0.00014,26.97581]
[1776222889816,41.15,74267.93,0.5,-0.59304,0.00014,26.97545]
[1776222897720,41.16,74267.45,0.5,-0.59309,0.00014,26.97441]
[1776222899077,41.16,74267.45,0.5,-0.59309,0.00014,26.97441]
[1776222899734,41.16,74261.63,0.5,-0.59388,0.00014,26.95936]
[1776222900741,41.16,74256.82,0.5,-0.59453,0.00014,26.94683]
[1776222901689,41.16,74256.82,0.5,-0.59453,0.00014,26.94683]
[1776222901748,41.16,74244.43,0.5,-0.59621,0.00014,26.91417]
[1776222902755,41.16,74239.94,0.5,-0.59682,0.00014,26.90221]
[1776222903729,41.16,74239.94,0.5,-0.59682,0.00014,26.90221]
[1776222908797,41.16,74243.94,0.5,-0.59628,0.00014,26.91278]
[1776222912244,41.16,74246.41,0.5,-0.59595,0.00014,26.9193]
[1776222913245,41.16,74246.4,0.5,-0.59595,0.00014,26.91923]
[1776222918867,41.15,74245.25,0.5,-0.59611,0.00014,26.91607]
[1776222929200,41.15,74245.67,0.5,-0.59606,0.00014,26.91713]
[1776222929251,41.15,74245.67,0.5,-0.59606,0.00014,26.91713]
[1776222929283,41.15,74237.91,0.5,-0.59712,0.00014,26.89632]
[1776222931585,41.15,74237.55,0.5,-0.59717,0.00014,26.89535]
[1776222936994,41.14,74236.26,0.5,-0.59738,0.00014,26.88842]
[1776222942029,41.14,74235.55,0.5,-0.59749,0.00014,26.88624]
[1776222945567,41.13,74233.0,0.5,-0.59784,0.00014,26.87927]
[1776222945826,41.13,74233.0,0.5,-0.59784,0.00014,26.87927]
[1776222945828,41.13,74233.0,0.5,-0.59784,0.00014,26.87927]
[1776222946422,41.13,74231.34,0.5,-0.59807,0.00014,26.87467]
[1776222946520,41.13,74222.51,0.5,-0.59927,0.00014,26.85067]
[1776222953106,41.12,74224.87,0.5,-0.59897,0.00014,26.85677]
[1776222953903,41.12,74224.87,0.5,-0.59897,0.00014,26.85677]
[1776222956129,41.12,74232.8,0.5,-0.59791,0.00014,26.878]
[1776222961163,41.11,74233.76,0.5,-0.5978,0.00014,26.88026]
[1776222963020,41.11,74233.95,0.5,-0.59778,0.00014,26.88072]
[1776222963177,41.11,74234.02,0.5,-0.59777,0.00014,26.88085]
[1776222968211,41.1,74233.56,0.5,-0.59785,0.00014,26.87934]
[1776222973247,41.1,74233.42,0.5,-0.59788,0.00014,26.87869]
[1776222976267,41.1,74248.7,0.5,-0.59582,0.00014,26.91945]
[1776222977274,41.1,74254.36,0.5,-0.59505,0.00014,26.93441]
[1776222981678,41.1,74253.96,0.5,-0.5951,0.00014,26.93339]
[1776222981691,41.1,74253.96,0.5,-0.5951,0.00014,26.93339]
[1776222981728,41.1,74253.96,0.5,-0.5951,0.00014,26.93339]
[1776222981741,41.1,74253.96,0.5,-0.5951,0.00014,26.93338]
[1776222982309,41.1,74259.74,0.5,-0.59431,0.00014,26.94857]
[1776222983535,41.1,74259.74,0.5,-0.59431,0.00014,26.94857]
[1776222983637,41.1,74263.15,0.5,-0.59385,0.00014,26.95749]
[1776222988764,41.1,74263.62,0.5,-0.59378,0.00014,26.95875]
[1776222989359,41.1,74258.96,0.5,-0.59441,0.00014,26.94663]
[1776222993386,41.1,74253.57,0.5,-0.59515,0.00014,26.92939]
[1776222999429,41.1,74253.16,0.5,-0.59521,0.00014,26.92838]
[1776223004467,41.1,74254.5,0.5,-0.59502,0.00014,26.932]
[1776223008495,41.11,74249.5,0.5,-0.59569,0.00014,26.91891]
[1776223013530,41.11,74248.81,0.5,-0.59578,0.00014,26.91717]
[1776223019572,41.11,74249.82,0.5,-0.59563,0.00014,26.92001]
[1776223025616,41.11,74249.95,0.5,-0.59561,0.00014,26.9205]
[1776223030223,41.12,74251.79,0.5,-0.59535,0.00014,26.92544]
[1776223030244,41.12,74251.79,0.5,-0.59535,0.00014,26.92544]
[1776223038706,41.12,74253.9,0.5,-0.59505,0.00014,26.93127]
[1776223043741,41.12,74251.75,0.5,-0.59534,0.00014,26.9257]
[1776223048779,41.13,74250.88,0.5,-0.59545,0.00014,26.92344]
[1776223054821,41.13,74250.43,0.5,-0.59552,0.00014,26.91918]
[1776223059856,41.13,74250.33,0.5,-0.59553,0.00014,26.91897]
[1776223065898,41.13,74251.82,0.5,-0.59533,0.00014,26.92295]
[1776223070932,41.13,74250.74,0.5,-0.59547,0.00014,26.92014]
[1776223072947,41.13,74250.54,0.5,-0.5955,0.00014,26.91963]
[1776223075578,41.13,74250.54,0.5,-0.5955,0.00014,26.91963]
[1776223075582,41.13,74250.54,0.5,-0.5955,0.00014,26.91963]
[1776223075609,41.13,74250.54,0.5,-0.5955,0.00014,26.91963]
[1776223075967,41.13,74244.39,0.5,-0.59633,0.00014,26.90337]
[1776223076975,41.13,74236.45,0.5,-0.59741,0.00014,26.88214]
[1776223077152,41.13,74236.45,0.5,-0.59741,0.00014,26.88214]
[1776223077327,41.13,74236.45,0.5,-0.59741,0.00014,26.88214]
[1776223079995,41.13,74241.28,0.5,-0.59675,0.00014,26.89503]
[1776223085032,41.13,74241.25,0.5,-0.59676,0.00014,26.89487]
[1776223090069,41.13,74236.27,0.5,-0.59744,0.00014,26.88147]
[1776223093877,41.13,74234.6,0.5,-0.59767,0.00014,26.87697]
[1776223095234,41.13,74231.11,0.5,-0.59814,0.00014,26.86756]
[1776223095321,41.13,74231.11,0.5,-0.59814,0.00014,26.86756]
[1776223095552,41.13,74231.11,0.5,-0.59814,0.00014,26.86756]
[1776223095593,41.12,74232.62,0.5,-0.59794,0.00014,26.87157]
[1776223096111,41.12,74223.85,0.5,-0.59913,0.00014,26.84782]
[1776223101145,41.12,74221.23,0.5,-0.5995,0.00014,26.84039]
[1776223106183,41.11,74221.47,0.5,-0.59948,0.00014,26.84079]
[1776223111215,41.11,74220.02,0.5,-0.5997,0.00014,26.83345]
[1776223112936,41.11,74220.02,0.5,-0.5997,0.00014,26.83345]
[1776223113925,41.11,74218.34,0.5,-0.59993,0.00014,26.8288]
[1776223119271,41.1,74218.52,0.5,-0.59992,0.00014,26.82906]
[1776223124306,41.1,74217.98,0.5,-0.60001,0.00014,26.82731]
[1776223129342,41.09,74217.95,0.5,-0.60003,0.00014,26.82702]
[1776223134376,41.09,74213.02,0.5,-0.60071,0.00014,26.81324]
[1776223139411,41.08,74215.84,0.5,-0.60033,0.00014,26.82082]
[1776223141409,41.08,74216.43,0.5,-0.60026,0.00014,26.82241]
[1776223141477,41.08,74216.43,0.5,-0.60026,0.00014,26.82241]
[1776223141508,41.08,74220.87,0.5,-0.59966,0.00014,26.83455]
[1776223142425,41.08,74220.87,0.5,-0.59966,0.00014,26.83455]
[1776223142433,41.08,74229.5,0.5,-0.59849,0.00014,26.858]
[1776223143850,41.08,74229.5,0.5,-0.59849,0.00014,26.858]
[1776223143976,41.08,74229.5,0.5,-0.59849,0.00014,26.858]
[1776223144004,41.08,74235.39,0.5,-0.5977,0.00014,26.87386]
[1776223149482,41.07,74234.58,0.5,-0.59782,0.00014,26.87139]
[1776223154517,41.07,74235.94,0.5,-0.59765,0.00014,26.87476]
[1776223157141,41.07,74235.98,0.5,-0.59765,0.00014,26.87486]
[1776223163275,41.07,74235.87,0.5,-0.59767,0.00014,26.87454]
[1776223171636,41.07,74240.37,0.5,-0.59707,0.00014,26.88342]
[1776223173651,41.06,74245.02,0.5,-0.59644,0.00014,26.89581]
[1776223178685,41.06,74249.33,0.5,-0.59586,0.00014,26.90717]
[1776223179319,41.06,74249.33,0.5,-0.59586,0.00014,26.90717]
[1776223181261,41.06,74250.02,0.5,-0.59577,0.00014,26.90896]
[1776223186742,41.06,74250.0,0.5,-0.59578,0.00014,26.90876]
[1776223198825,41.05,74250.02,0.5,-0.5958,0.00014,26.90855]
[1776223200941,41.05,74250.28,0.5,-0.59576,0.00014,26.90922]
[1776223201848,41.05,74260.48,0.5,-0.59438,0.00014,26.93606]
[1776223205166,41.05,74263.77,0.5,-0.59393,0.00014,26.94473]
[1776223208824,41.05,74265.45,0.5,-0.59369,0.00014,26.94918]
[1776223208866,41.05,74265.45,0.5,-0.59369,0.00014,26.94918]
[1776223208897,41.06,74265.73,0.5,-0.59365,0.00014,26.94993]
[1776223212155,41.06,74269.71,0.5,-0.59311,0.00014,26.96027]
[1776223212946,41.06,74272.69,0.5,-0.5927,0.00014,26.968]
[1776223213757,41.06,74272.69,0.5,-0.5927,0.00014,26.968]
[1776223213953,41.06,74272.28,0.5,-0.59276,0.00014,26.96695]
[1776223218987,41.06,74269.02,0.5,-0.5932,0.00014,26.95858]
[1776223222836,41.06,74267.01,0.5,-0.59347,0.00014,26.95341]
[1776223222889,41.06,74267.01,0.5,-0.59347,0.00014,26.95341]
[1776223223016,41.06,74263.0,0.5,-0.59401,0.00014,26.94299]
[1776223223564,41.06,74263.0,0.5,-0.59401,0.00014,26.94299]
[1776223224023,41.06,74256.95,0.5,-0.59484,0.00014,26.92713]
[1776223230068,41.06,74258.75,0.5,-0.59459,0.00014,26.93182]
[1776223231675,41.06,74258.93,0.5,-0.59458,0.00014,26.92917]
[1776223231685,41.06,74258.93,0.5,-0.59458,0.00014,26.92917]
[1776223231706,41.06,74258.93,0.5,-0.59458,0.00014,26.92917]
[1776223232082,41.06,74261.52,0.5,-0.59423,0.00014,26.93594]
[1776223233088,41.06,74268.79,0.5,-0.59324,0.00014,26.9549]
[1776223240138,41.06,74268.71,0.5,-0.59324,0.00014,26.9548]
[1776223240739,41.06,74268.71,0.5,-0.59324,0.00014,26.9548]
[1776223240785,41.06,74268.71,0.5,-0.59324,0.00014,26.9548]
[1776223240807,41.06,74268.71,0.5,-0.59324,0.00014,26.9548]
[1776223240896,41.06,74268.71,0.5,-0.59324,0.00014,26.9548]
[1776223241145,41.06,74265.21,0.5,-0.59372,0.00014,26.94573]
[1776223241757,41.06,74265.21,0.5,-0.59372,0.00014,26.94573]
[1776223242763,41.06,74265.21,0.5,-0.59372,0.00014,26.94573]
[1776223242817,41.06,74259.83,0.5,-0.59445,0.00014,26.9317]
[1776223245172,41.06,74254.39,0.5,-0.59519,0.00014,26.91736]
[1776223247673,41.06,74252.55,0.5,-0.59544,0.00014,26.91248]
[1776223253230,41.06,74252.88,0.5,-0.5954,0.00014,26.91326]
[1776223255244,41.06,74246.47,0.5,-0.59628,0.00014,26.89625]
[1776223260278,41.06,74246.25,0.5,-0.59631,0.00014,26.8956]
[1776223265315,41.06,74244.33,0.5,-0.59657,0.00014,26.89042]
[1776223270350,41.05,74245.61,0.5,-0.5964,0.00014,26.89378]
[1776223276392,41.05,74245.1,0.5,-0.59648,0.00014,26.89234]
[1776223281427,41.05,74246.21,0.5,-0.59633,0.00014,26.89524]
[1776223286462,41.05,74246.23,0.5,-0.59633,0.00014,26.8952]
[1776223293510,41.05,74246.77,0.5,-0.59628,0.00014,26.89341]
[1776223300560,41.04,74246.4,0.5,-0.59633,0.00014,26.89231]
[1776223305595,41.04,74246.07,0.5,-0.59638,0.00014,26.89136]
[1776223310630,41.04,74243.19,0.5,-0.59678,0.00014,26.88361]
[1776223313691,41.04,74241.64,0.5,-0.59699,0.00014,26.87944]
[1776223315478,41.04,74237.54,0.5,-0.59755,0.00014,26.86843]
[1776223320700,41.04,74237.85,0.5,-0.59751,0.00014,26.86922]
[1776223325734,41.04,74236.58,0.5,-0.59769,0.00014,26.86562]
[1776223330770,41.03,74235.6,0.5,-0.59783,0.00014,26.86278]
[1776223336811,41.03,74235.92,0.5,-0.5978,0.00014,26.86342]
[1776223342854,41.02,74235.96,0.5,-0.59781,0.00014,26.8633]
[1776223347888,41.02,74238.71,0.5,-0.59745,0.00014,26.87054]
[1776223352469,41.02,74238.82,0.5,-0.59745,0.00014,26.86759]
[1776223356175,41.01,74242.07,0.5,-0.59701,0.00014,26.87628]
[1776223356951,41.01,74252.61,0.5,-0.59558,0.00014,26.90434]
[1776223358033,41.01,74252.61,0.5,-0.59558,0.00014,26.90434]
[1776223359551,41.01,74255.91,0.5,-0.59513,0.00014,26.91308]
[1776223359691,41.01,74255.91,0.5,-0.59513,0.00014,26.91308]
[1776223360053,41.01,74255.91,0.5,-0.59513,0.00014,26.91308]
[1776223360125,41.02,74256.43,0.5,-0.59506,0.00014,26.91449]
[1776223360979,41.02,74262.82,0.5,-0.59419,0.00014,26.9313]
[1776223361293,41.02,74262.82,0.5,-0.59419,0.00014,26.9313]
[1776223361987,41.02,74265.62,0.5,-0.5938,0.00014,26.93864]
[1776223364001,41.02,74275.37,0.5,-0.59247,0.00014,26.96395]
[1776223366033,41.02,74275.76,0.5,-0.59242,0.00014,26.96497]
[1776223372948,41.02,74276.94,0.5,-0.59226,0.00014,26.96804]
[1776223375078,41.02,74272.09,0.5,-0.59291,0.00014,26.95556]
[1776223381938,41.02,74272.16,0.5,-0.5929,0.00014,26.95575]
[1776223382086,41.02,74272.16,0.5,-0.5929,0.00014,26.95575]
[1776223382127,41.02,74271.59,0.5,-0.59298,0.00014,26.95435]
[1776223384219,41.02,74268.34,0.5,-0.59342,0.00014,26.94594]
[1776223385148,41.02,74273.69,0.5,-0.59269,0.00014,26.95983]
[1776223386078,41.02,74273.69,0.5,-0.59269,0.00014,26.95983]
[1776223386155,41.02,74278.16,0.5,-0.59208,0.00014,26.97134]
[1776223391190,41.02,74281.56,0.5,-0.59161,0.00014,26.98007]
[1776223396225,41.02,74282.43,0.5,-0.5915,0.00014,26.98229]
[1776223401260,41.02,74278.4,0.5,-0.59205,0.00014,26.97196]
[1776223406298,41.02,74280.71,0.5,-0.59173,0.00014,26.97789]
[1776223408309,41.02,74288.75,0.5,-0.59064,0.00014,26.99836]
[1776223412339,41.02,74299.79,0.5,-0.58914,0.00014,27.023]
[1776223415729,41.02,74301.28,0.5,-0.58894,0.00014,27.02668]
[1776223421402,41.02,74302.6,0.5,-0.58877,0.00014,27.02985]
[1776223424245,41.02,74302.61,0.5,-0.58877,0.00014,27.02986]
[1776223427534,41.02,74303.74,0.5,-0.58862,0.00014,27.03262]
[1776223427745,41.02,74303.74,0.5,-0.58862,0.00014,27.03262]
[1776223428969,41.02,74309.64,0.5,-0.58781,0.00014,27.04723]
[1776223430514,41.02,74313.94,0.5,-0.58723,0.00014,27.05782]
[1776223434563,41.02,74313.61,0.5,-0.58727,0.00014,27.05702]
[1776223434658,41.02,74313.61,0.5,-0.58727,0.00014,27.05702]
[1776223434679,41.02,74313.61,0.5,-0.58727,0.00014,27.05702]
[1776223434949,41.02,74313.61,0.5,-0.58727,0.00014,27.05702]
[1776223434974,41.02,74313.61,0.5,-0.58727,0.00014,27.05702]
[1776223434991,41.02,74313.61,0.5,-0.58727,0.00014,27.05702]
[1776223435161,41.02,74313.61,0.5,-0.58727,0.00014,27.05702]
[1776223435260,41.02,74313.75,0.5,-0.58725,0.00014,27.05738]
[1776223435498,41.02,74313.75,0.5,-0.58725,0.00014,27.05738]
[1776223436116,41.02,74313.75,0.5,-0.58725,0.00014,27.05738]
[1776223436196,41.02,74327.9,0.5,-0.58532,0.00014,27.09185]
[1776223437053,41.02,74332.96,0.5,-0.58462,0.00014,27.10404]
[1776223439271,41.02,74332.11,0.5,-0.58474,0.00014,27.102]
[1776223439298,41.02,74332.11,0.5,-0.58474,0.00014,27.102]
[1776223439276,41.02,74331.85,0.5,-0.58477,0.00014,27.1014]
[1776223439558,41.02,74331.85,0.5,-0.58477,0.00014,27.1014]
[1776223439614,41.02,74328.7,0.5,-0.5852,0.00014,27.09382]
[1776223441329,41.02,74328.7,0.5,-0.5852,0.00014,27.09382]
[1776223446578,41.02,74328.95,0.5,-0.58517,0.00014,27.09437]
[1776223451614,41.02,74328.91,0.5,-0.58518,0.00014,27.09427]
[1776223457657,41.02,74331.54,0.5,-0.58482,0.00014,27.10057]
[1776223462691,41.02,74334.14,0.5,-0.58447,0.00014,27.10677]
[1776223466015,41.01,74334.09,0.5,-0.58448,0.00014,27.10664]
[1776223466057,41.01,74334.1,0.5,-0.58447,0.00014,27.10666]
[1776223466466,41.01,74334.1,0.5,-0.58447,0.00014,27.10666]
[1776223466720,41.01,74330.94,0.5,-0.58491,0.00014,27.09907]
[1776223471756,41.01,74330.02,0.5,-0.58505,0.00014,27.09358]
[1776223476792,41.0,74330.33,0.5,-0.58503,0.00014,27.09407]
[1776223478064,41.0,74330.33,0.5,-0.58503,0.00014,27.09407]
[1776223478130,41.0,74330.33,0.5,-0.58503,0.00014,27.09407]
[1776223478139,41.0,74330.33,0.5,-0.58503,0.00014,27.09407]
[1776223478166,41.0,74330.5,0.5,-0.58501,0.00014,27.09443]
[1776223480383,41.0,74327.48,0.5,-0.58543,0.00014,27.0871]
[1776223480820,41.0,74325.47,0.5,-0.58571,0.00014,27.08214]
[1776223483832,40.99,74322.65,0.5,-0.5861,0.00014,27.07521]
[1776223483841,40.99,74323.14,0.5,-0.58604,0.00014,27.07636]
[1776223485244,40.99,74323.14,0.5,-0.58604,0.00014,27.07636]
[1776223485279,40.99,74321.55,0.5,-0.58626,0.00014,27.07245]
[1776223486861,40.99,74326.9,0.5,-0.58553,0.00014,27.08535]
[1776223491896,40.98,74329.77,0.5,-0.58515,0.00014,27.09205]
[1776223496932,40.98,74333.75,0.5,-0.58461,0.00014,27.10156]
[1776223504988,40.98,74330.44,0.5,-0.58507,0.00014,27.09358]
[1776223510023,40.98,74328.24,0.5,-0.58537,0.00014,27.08828]
[1776223515062,40.98,74326.29,0.5,-0.58564,0.00014,27.08353]
[1776223519906,40.98,74326.35,0.5,-0.58563,0.00014,27.08358]
[1776223520228,40.97,74324.44,0.5,-0.5859,0.00014,27.07882]
[1776223520753,40.97,74324.44,0.5,-0.5859,0.00014,27.07882]
[1776223520969,40.97,74324.44,0.5,-0.5859,0.00014,27.07882]
[1776223521105,40.97,74319.64,0.5,-0.58656,0.00014,27.06709]
[1776223523333,40.97,74317.82,0.5,-0.58681,0.00014,27.06266]
[1776223523387,40.97,74317.74,0.5,-0.58682,0.00014,27.06247]
[1776223529160,40.97,74321.72,0.5,-0.58629,0.00014,27.07198]
[1776223532096,40.97,74321.72,0.5,-0.58629,0.00014,27.07198]
[1776223532181,40.97,74322.34,0.5,-0.58622,0.00014,27.07027]
[1776223532790,40.97,74322.34,0.5,-0.58622,0.00014,27.07027]
[1776223535203,40.97,74317.26,0.5,-0.58692,0.00014,27.05786]
[1776223537882,40.97,74317.41,0.5,-0.5869,0.00014,27.05825]
[1776223542838,40.97,74317.36,0.5,-0.5869,0.00014,27.05818]
[1776223542899,40.97,74317.36,0.5,-0.5869,0.00014,27.05818]
[1776223543259,40.97,74318.45,0.5,-0.58675,0.00014,27.06086]
[1776223544079,40.97,74318.45,0.5,-0.58675,0.00014,27.06086]
[1776223544545,40.97,74318.92,0.5,-0.58669,0.00014,27.06198]
[1776223544802,40.97,74318.92,0.5,-0.58669,0.00014,27.06198]
[1776223545196,40.97,74318.92,0.5,-0.58669,0.00014,27.06198]
[1776223547116,40.97,74325.94,0.5,-0.58573,0.00014,27.07901]
[1776223547352,40.97,74325.94,0.5,-0.58573,0.00014,27.07901]
[1776223548372,40.96,74329.24,0.5,-0.58528,0.00014,27.08695]
[1776223548954,40.96,74329.45,0.5,-0.58526,0.00014,27.08742]
[1776223549830,40.96,74329.76,0.5,-0.58522,0.00014,27.08812]
[1776223550084,40.96,74329.76,0.5,-0.58522,0.00014,27.08812]
[1776223550913,40.96,74329.76,0.5,-0.58522,0.00014,27.08812]
[1776223550932,40.96,74329.76,0.5,-0.58522,0.00014,27.08812]
[1776223550942,40.96,74329.76,0.5,-0.58522,0.00014,27.08812]
[1776223551123,40.96,74329.76,0.5,-0.58522,0.00014,27.08812]
[1776223552248,40.96,74329.92,0.5,-0.58519,0.00014,27.08851]
[1776223552262,40.96,74329.92,0.5,-0.58519,0.00014,27.08851]
[1776223552345,40.96,74329.92,0.5,-0.58519,0.00014,27.08851]
[1776223553751,40.96,74332.81,0.5,-0.5848,0.00014,27.09549]
[1776223553822,40.96,74332.81,0.5,-0.5848,0.00014,27.09549]
[1776223554652,40.96,74334.23,0.5,-0.5846,0.00014,27.09891]
[1776223558331,40.96,74337.92,0.5,-0.5841,0.00014,27.10776]
[1776223563404,40.96,74341.48,0.5,-0.58361,0.00014,27.11627]
[1776223564206,40.96,74341.48,0.5,-0.58361,0.00014,27.11627]
[1776223564437,40.96,74341.48,0.5,-0.58361,0.00014,27.11627]
[1776223565539,40.96,74342.08,0.5,-0.58352,0.00014,27.11769]
[1776223565890,40.96,74342.08,0.5,-0.58352,0.00014,27.11769]
[1776223566645,40.96,74342.56,0.5,-0.58346,0.00014,27.11883]
[1776223572466,40.96,74339.4,0.5,-0.58389,0.00014,27.11133]
[1776223577502,40.97,74339.0,0.5,-0.58394,0.00014,27.1104]
[1776223582212,40.97,74339.14,0.5,-0.58392,0.00014,27.11075]
[1776223582745,40.97,74339.15,0.5,-0.58392,0.00014,27.11078]
[1776223588580,40.97,74340.39,0.5,-0.58375,0.00014,27.11376]
[1776223593614,40.97,74341.21,0.5,-0.58365,0.00014,27.11261]
[1776223597592,40.97,74341.09,0.5,-0.58366,0.00014,27.11234]
[1776223598485,40.97,74341.09,0.5,-0.58366,0.00014,27.11234]
[1776223598510,40.97,74341.72,0.5,-0.58358,0.00014,27.11384]
[1776223598606,40.97,74341.72,0.5,-0.58358,0.00014,27.11384]
[1776223598834,40.97,74341.72,0.5,-0.58358,0.00014,27.11384]
[1776223598908,40.97,74341.72,0.5,-0.58358,0.00014,27.11384]
[1776223599161,40.97,74341.72,0.5,-0.58358,0.00014,27.11384]
[1776223599178,40.97,74341.72,0.5,-0.58358,0.00014,27.11384]
[1776223599382,40.97,74341.72,0.5,-0.58358,0.00014,27.11384]
[1776223599504,40.97,74351.09,0.5,-0.58229,0.00014,27.13595]
[1776223599658,40.97,74365.22,0.5,-0.58035,0.00014,27.16877]
[1776223600665,40.97,74370.09,0.5,-0.57968,0.00014,27.17996]
[1776223602325,40.97,74370.52,0.5,-0.57962,0.00014,27.18096]
[1776223603155,40.97,74370.52,0.5,-0.57962,0.00014,27.18096]
[1776223608721,40.97,74370.81,0.5,-0.57958,0.00014,27.18166]
[1776223613756,40.97,74371.1,0.5,-0.57954,0.00014,27.18236]
[1776223615477,40.97,74371.1,0.5,-0.57954,0.00014,27.18236]
[1776223615533,40.97,74371.97,0.5,-0.57942,0.00014,27.18435]
[1776223616409,40.97,74371.97,0.5,-0.57942,0.00014,27.18435]
[1776223616447,40.97,74376.77,0.5,-0.57876,0.00014,27.19526]
[1776223616777,40.97,74383.51,0.5,-0.57783,0.00014,27.21043]
[1776223618122,40.97,74383.51,0.5,-0.57783,0.00014,27.21043]
[1776223618167,40.97,74383.51,0.5,-0.57783,0.00014,27.21043]
[1776223618175,40.97,74383.51,0.5,-0.57783,0.00014,27.21043]
[1776223618517,40.97,74383.51,0.5,-0.57783,0.00014,27.21043]
[1776223618258,40.97,74384.44,0.5,-0.5777,0.00014,27.21251]
[1776223619747,40.97,74382.28,0.5,-0.578,0.00014,27.20767]
[1776223619808,40.97,74381.28,0.5,-0.57814,0.00014,27.20541]
[1776223624833,40.97,74382.95,0.5,-0.57791,0.00014,27.20913]
[1776223629868,40.97,74388.12,0.5,-0.5772,0.00014,27.22065]
[1776223634903,40.97,74395.09,0.5,-0.57625,0.00014,27.23603]
[1776223640255,40.96,74395.64,0.5,-0.57618,0.00014,27.23718]
[1776223645980,40.96,74392.78,0.5,-0.57658,0.00014,27.23076]
[1776223651015,40.96,74392.36,0.5,-0.57665,0.00014,27.22667]
[1776223655049,40.96,74396.98,0.5,-0.57602,0.00014,27.23682]
[1776223660085,40.96,74395.57,0.5,-0.57622,0.00014,27.23365]
[1776223665120,40.95,74397.88,0.5,-0.57591,0.00014,27.23867]
[1776223671333,40.95,74399.19,0.5,-0.57573,0.00014,27.24149]
[1776223672339,40.95,74399.51,0.5,-0.57569,0.00014,27.24216]
[1776223672419,40.95,74399.73,0.5,-0.57566,0.00014,27.24263]
[1776223678299,40.95,74395.37,0.5,-0.57626,0.00014,27.23299]
[1776223679666,40.95,74395.25,0.5,-0.57628,0.00014,27.2327]
[1776223680937,40.95,74391.49,0.5,-0.5768,0.00014,27.22437]
[1776223681358,40.95,74387.88,0.5,-0.5773,0.00014,27.21633]
[1776223685837,40.95,74386.49,0.5,-0.57749,0.00014,27.21322]
[1776223686267,40.95,74383.74,0.5,-0.57787,0.00014,27.20706]
[1776223687419,40.95,74383.74,0.5,-0.57787,0.00014,27.20706]
[1776223687559,40.95,74380.89,0.5,-0.57826,0.00014,27.20065]
[1776223691110,40.95,74377.73,0.5,-0.57869,0.00014,27.19353]
[1776223696339,40.95,74378.23,0.5,-0.57862,0.00014,27.19471]
[1776223701374,40.95,74378.18,0.5,-0.57862,0.00014,27.19465]
[1776223702582,40.95,74378.18,0.5,-0.57862,0.00014,27.19465]
[1776223703454,40.95,74376.95,0.5,-0.57879,0.00014,27.19188]
[1776223709430,40.95,74372.52,0.5,-0.5794,0.00014,27.18188]
[1776223714464,40.95,74372.89,0.5,-0.57935,0.00014,27.17967]
[1776223717400,40.95,74372.46,0.5,-0.57941,0.00014,27.17871]
[1776223717452,40.95,74372.46,0.5,-0.57941,0.00014,27.17871]
[1776223724535,40.96,74366.91,0.5,-0.58016,0.00014,27.16613]
[1776223732591,40.96,74366.98,0.5,-0.58014,0.00014,27.16643]
[1776223737626,40.96,74365.5,0.5,-0.58034,0.00014,27.16312]
[1776223740647,40.97,74360.09,0.5,-0.58108,0.00014,27.1507]
[1776223745682,40.97,74356.64,0.5,-0.58154,0.00014,27.14282]
[1776223748271,40.97,74353.85,0.5,-0.58192,0.00014,27.13637]
[1776223748285,40.97,74349.06,0.5,-0.58258,0.00014,27.12514]
[1776223750718,40.97,74344.03,0.5,-0.58327,0.00014,27.11327]
[1776223756590,40.97,74344.01,0.5,-0.58327,0.00014,27.11321]
[1776223757394,40.97,74341.44,0.5,-0.58362,0.00014,27.10712]
[1776223757430,40.97,74341.44,0.5,-0.58362,0.00014,27.10712]
[1776223757531,40.97,74341.44,0.5,-0.58362,0.00014,27.10712]
[1776223758540,40.97,74341.08,0.5,-0.58367,0.00014,27.10626]
[1776223758626,40.97,74340.18,0.5,-0.5838,0.00014,27.10413]
[1776223759422,40.97,74340.18,0.5,-0.5838,0.00014,27.10413]
[1776223759522,40.97,74333.23,0.5,-0.58475,0.00014,27.08747]
[1776223759713,40.97,74333.23,0.5,-0.58475,0.00014,27.08747]
[1776223759792,40.97,74333.23,0.5,-0.58475,0.00014,27.08747]
[1776223761059,40.97,74331.18,0.5,-0.58503,0.00014,27.08254]
[1776223766829,40.96,74331.9,0.5,-0.58495,0.00014,27.08405]
[1776223774875,40.96,74331.67,0.5,-0.58499,0.00014,27.08337]
[1776223774884,40.96,74331.67,0.5,-0.58499,0.00014,27.08337]
[1776223774976,40.96,74331.67,0.5,-0.58501,0.00014,27.08013]
[1776223776423,40.96,74326.84,0.5,-0.58568,0.00014,27.06839]
[1776223779761,40.95,74327.57,0.5,-0.58558,0.00014,27.07009]
[1776223779801,40.95,74327.57,0.5,-0.58558,0.00014,27.07005]
[1776223784955,40.95,74328.72,0.5,-0.58544,0.00014,27.07266]
[1776223792005,40.94,74328.98,0.5,-0.58542,0.00014,27.07301]
[1776223795718,40.94,74328.98,0.5,-0.58543,0.00014,27.07292]
[1776223795723,40.94,74328.98,0.5,-0.58543,0.00014,27.07292]
[1776223795728,40.94,74328.98,0.5,-0.58543,0.00014,27.07292]
[1776223795732,40.94,74328.98,0.5,-0.58543,0.00014,27.07292]
[1776223795739,40.94,74328.98,0.5,-0.58543,0.00014,27.07292]
[1776223795744,40.94,74328.98,0.5,-0.58543,0.00014,27.07292]
[1776223801067,40.93,74327.71,0.5,-0.58561,0.00014,27.06962]
[1776223806102,40.93,74328.92,0.5,-0.58546,0.00014,27.07238]
[1776223812144,40.92,74328.28,0.5,-0.58556,0.00014,27.07066]
[1776223817178,40.92,74327.74,0.5,-0.58564,0.00014,27.0692]
[1776223821686,40.92,74327.99,0.5,-0.58561,0.00014,27.06972]
[1776223821712,40.92,74327.99,0.5,-0.58561,0.00014,27.06972]
[1776223821755,40.91,74329.39,0.5,-0.58542,0.00014,27.07308]
[1776223822290,40.91,74329.39,0.5,-0.58542,0.00014,27.07308]
[1776223822347,40.92,74338.57,0.5,-0.58416,0.00014,27.0952]
[1776223823221,40.92,74347.53,0.5,-0.58293,0.00014,27.11654]
[1776223824115,40.92,74347.53,0.5,-0.58293,0.00014,27.11654]
[1776223825179,40.92,74349.8,0.5,-0.58262,0.00014,27.12193]
[1776223829597,40.92,74348.94,0.5,-0.58273,0.00014,27.12001]
[1776223830270,40.92,74340.1,0.5,-0.58394,0.00014,27.09905]
[1776223834349,40.92,74339.27,0.5,-0.58407,0.00014,27.09392]
[1776223838391,40.92,74338.44,0.5,-0.58418,0.00014,27.09187]
[1776223840449,40.92,74338.46,0.5,-0.58418,0.00014,27.0919]
[1776223845205,40.92,74336.18,0.5,-0.5845,0.00014,27.08638]
[1776223845582,40.92,74336.5,0.5,-0.58446,0.00014,27.08713]
[1776223846650,40.92,74336.5,0.5,-0.58446,0.00014,27.08713]
[1776223846721,40.92,74336.5,0.5,-0.58446,0.00014,27.08713]
[1776223846751,40.92,74336.18,0.5,-0.5845,0.00014,27.08636]
[1776223847314,40.92,74336.18,0.5,-0.5845,0.00014,27.08636]
[1776223847950,40.92,74335.4,0.5,-0.58461,0.00014,27.08447]
[1776223848033,40.92,74335.4,0.5,-0.58461,0.00014,27.08447]
[1776223848612,40.92,74335.4,0.5,-0.58461,0.00014,27.08447]
[1776223848669,40.92,74335.4,0.5,-0.58461,0.00014,27.08447]
[1776223848696,40.92,74335.99,0.5,-0.58453,0.00014,27.08588]
[1776223849260,40.92,74335.99,0.5,-0.58453,0.00014,27.08588]
[1776223849621,40.92,74335.99,0.5,-0.58453,0.00014,27.08588]
[1776223849676,40.92,74335.99,0.5,-0.58453,0.00014,27.08588]
[1776223850247,40.91,74334.42,0.5,-0.58475,0.00014,27.0821]
[1776223850577,40.91,74334.42,0.5,-0.58475,0.00014,27.0821]
[1776223852507,40.91,74330.03,0.5,-0.58535,0.00014,27.07147]
[1776223852608,40.91,74325.16,0.5,-0.58602,0.00014,27.05962]
[1776223853384,40.91,74325.16,0.5,-0.58602,0.00014,27.05962]
[1776223853438,40.91,74325.16,0.5,-0.58602,0.00014,27.05962]
[1776223853511,40.91,74325.16,0.5,-0.58602,0.00014,27.05962]
[1776223854696,40.91,74321.69,0.5,-0.5865,0.00014,27.05118]
[1776223854723,40.91,74321.69,0.5,-0.5865,0.00014,27.05118]
[1776223854748,40.91,74306.89,0.5,-0.58852,0.00014,27.01468]
[1776223854846,40.91,74306.89,0.5,-0.58852,0.00014,27.01468]
[1776223854892,40.91,74306.89,0.5,-0.58852,0.00014,27.01468]
[1776223855452,40.91,74305.64,0.5,-0.58869,0.00014,27.01156]
[1776223856258,40.91,74305.64,0.5,-0.58869,0.00014,27.01156]
[1776223856334,40.91,74305.64,0.5,-0.58869,0.00014,27.01156]
[1776223856381,40.91,74305.64,0.5,-0.58869,0.00014,27.01156]
[1776223861498,40.91,74302.92,0.5,-0.58907,0.00014,27.00472]
[1776223862117,40.91,74302.92,0.5,-0.58907,0.00014,27.00472]
[1776223862127,40.91,74302.92,0.5,-0.58907,0.00014,27.00472]
[1776223867539,40.91,74299.59,0.5,-0.58952,0.00014,26.99636]
[1776223867990,40.91,74299.59,0.5,-0.58952,0.00014,26.99636]
[1776223871216,40.91,74300.06,0.5,-0.58946,0.00014,26.99754]
[1776223873535,40.91,74306.88,0.5,-0.58853,0.00014,27.0146]
[1776223874617,40.91,74308.44,0.5,-0.58831,0.00014,27.01848]
[1776223877567,40.91,74309.6,0.5,-0.58816,0.00014,27.02135]
[1776223879622,40.91,74315.81,0.5,-0.5873,0.00014,27.03671]
[1776223884657,40.91,74313.05,0.5,-0.58768,0.00014,27.02993]
[1776223886107,40.91,74312.92,0.5,-0.5877,0.00014,27.02961]
[1776223891707,40.91,74310.44,0.5,-0.58805,0.00014,27.02034]
[1776223896742,40.91,74310.1,0.5,-0.5881,0.00014,27.01948]
[1776223901776,40.91,74310.35,0.5,-0.58806,0.00014,27.02008]
[1776223906812,40.91,74310.85,0.5,-0.588,0.00014,27.0213]
[1776223909546,40.91,74311.87,0.5,-0.58786,0.00014,27.02382]
[1776223910840,40.91,74316.73,0.5,-0.58719,0.00014,27.03582]
[1776223915875,40.91,74314.64,0.5,-0.58748,0.00014,27.0307]
[1776223920909,40.91,74314.8,0.5,-0.58745,0.00014,27.0311]
[1776223922410,40.91,74314.8,0.5,-0.58745,0.00014,27.0311]
[1776223925099,40.91,74315.53,0.5,-0.58735,0.00014,27.03291]
[1776223925155,40.91,74315.93,0.5,-0.5873,0.00014,27.0339]
[1776223928966,40.91,74320.81,0.5,-0.58663,0.00014,27.04583]
[1776223931615,40.91,74320.4,0.5,-0.58669,0.00014,27.0448]
[1776223933482,40.91,74322.62,0.5,-0.58639,0.00014,27.05019]
[1776223933583,40.91,74323.32,0.5,-0.5863,0.00014,27.05185]
[1776223934224,40.91,74323.32,0.5,-0.5863,0.00014,27.05185]
[1776223938028,40.91,74328.93,0.5,-0.58553,0.00014,27.06539]
[1776223944070,40.9,74328.57,0.5,-0.58559,0.00014,27.06434]
[1776223947922,40.9,74328.74,0.5,-0.58558,0.00014,27.06467]
[1776223948099,40.9,74329.33,0.5,-0.5855,0.00014,27.06607]
[1776223949481,40.9,74329.33,0.5,-0.5855,0.00014,27.06607]
[1776223949539,40.9,74329.33,0.5,-0.5855,0.00014,27.06607]
[1776223949582,40.9,74330.95,0.5,-0.58528,0.00014,27.06993]
[1776223950696,40.9,74330.95,0.5,-0.58528,0.00014,27.06993]
[1776223952255,40.89,74336.2,0.5,-0.58457,0.00014,27.07943]
[1776223952270,40.89,74336.2,0.5,-0.58457,0.00014,27.07943]
[1776223952354,40.89,74337.66,0.5,-0.58438,0.00014,27.08286]
[1776223958170,40.89,74336.03,0.5,-0.58461,0.00014,27.07873]
[1776223963323,40.88,74338.68,0.5,-0.58426,0.00014,27.08499]
[1776223963663,40.88,74338.68,0.5,-0.58426,0.00014,27.08499]
[1776223963808,40.88,74338.68,0.5,-0.58426,0.00014,27.08499]
[1776223963764,40.88,74342.42,0.5,-0.58374,0.00014,27.09394]
[1776223969247,40.88,74342.51,0.5,-0.58373,0.00014,27.09418]
[1776223974283,40.89,74342.63,0.5,-0.58371,0.00014,27.0945]
[1776223979318,40.89,74343.46,0.5,-0.58359,0.00014,27.0965]
[1776223980917,40.89,74345.57,0.5,-0.5833,0.00014,27.10152]
[1776223980954,40.89,74345.57,0.5,-0.5833,0.00014,27.10152]
[1776223981081,40.89,74345.57,0.5,-0.5833,0.00014,27.10152]
[1776223981616,40.89,74353.33,0.5,-0.58224,0.00014,27.11983]
[1776223982004,40.89,74353.33,0.5,-0.58224,0.00014,27.11983]
[1776223982339,40.89,74361.01,0.5,-0.58118,0.00014,27.13776]
[1776223987374,40.88,74361.5,0.5,-0.58112,0.00014,27.13883]
[1776223990212,40.88,74361.64,0.5,-0.5811,0.00014,27.13913]
[1776223990239,40.88,74361.64,0.5,-0.5811,0.00014,27.13913]
[1776223990256,40.88,74361.64,0.5,-0.5811,0.00014,27.13913]
[1776223990376,40.88,74361.64,0.5,-0.5811,0.00014,27.13913]
[1776223992907,40.88,74366.41,0.5,-0.58044,0.00014,27.15017]
[1776223992934,40.88,74367.39,0.5,-0.58031,0.00014,27.15246]
[1776223998761,40.89,74372.84,0.5,-0.57955,0.00014,27.16506]
[1776223999458,40.89,74367.18,0.5,-0.58033,0.00014,27.15211]
[1776224002479,40.89,74361.42,0.5,-0.58111,0.00014,27.13886]
[1776224007513,40.89,74359.64,0.5,-0.58135,0.00014,27.13486]
[1776224012549,40.9,74361.24,0.5,-0.58113,0.00014,27.13561]
[1776224017586,40.9,74363.39,0.5,-0.58083,0.00014,27.14068]
[1776224022837,40.9,74361.66,0.5,-0.58106,0.00014,27.1367]
[1776224028663,40.9,74360.76,0.5,-0.58118,0.00014,27.13467]
[1776224029013,40.9,74360.76,0.5,-0.58118,0.00014,27.13467]
[1776224029157,40.9,74360.76,0.5,-0.58118,0.00014,27.13467]
[1776224029190,40.9,74360.76,0.5,-0.58118,0.00014,27.13467]
[1776224029694,40.9,74360.76,0.5,-0.58118,0.00014,27.13467]
[1776224031214,40.9,74356.07,0.5,-0.58183,0.00014,27.12371]
[1776224032481,40.9,74353.23,0.5,-0.58222,0.00014,27.11705]
[1776224033911,40.9,74353.03,0.5,-0.58225,0.00014,27.11658]
[1776224034168,40.9,74353.03,0.5,-0.58225,0.00014,27.11658]
[1776224039039,40.9,74351.81,0.5,-0.58242,0.00014,27.11368]
[1776224041518,40.9,74349.29,0.5,-0.58277,0.00014,27.10773]
[1776224046790,40.9,74346.27,0.5,-0.58318,0.00014,27.1006]
[1776224048359,40.9,74346.41,0.5,-0.58316,0.00014,27.10093]
[1776224048403,40.9,74346.41,0.5,-0.58316,0.00014,27.10093]
[1776224049605,40.9,74348.02,0.5,-0.58294,0.00014,27.10474]
[1776224049961,40.9,74348.02,0.5,-0.58294,0.00014,27.10474]
[1776224050819,40.9,74353.32,0.5,-0.58221,0.00014,27.11721]
[1776224052864,40.9,74352.6,0.5,-0.58231,0.00014,27.11552]
[1776224054311,40.9,74353.05,0.5,-0.58225,0.00014,27.11656]
[1776224055528,40.9,74353.27,0.5,-0.58222,0.00014,27.11707]
[1776224056016,40.9,74353.27,0.5,-0.58222,0.00014,27.11707]
[1776224058014,40.9,74353.37,0.5,-0.58221,0.00014,27.1173]
[1776224058090,40.9,74353.37,0.5,-0.58221,0.00014,27.1173]
[1776224058363,40.9,74353.37,0.5,-0.58221,0.00014,27.1173]
[1776224061799,40.9,74353.25,0.5,-0.58223,0.00014,27.11699]
[1776224061801,40.9,74353.25,0.5,-0.58223,0.00014,27.11699]
[1776224061819,40.9,74353.25,0.5,-0.58223,0.00014,27.11699]
[1776224061823,40.9,74353.25,0.5,-0.58223,0.00014,27.11699]
[1776224061829,40.9,74353.25,0.5,-0.58223,0.00014,27.11699]
[1776224061915,40.9,74353.25,0.5,-0.58223,0.00014,27.11699]
[1776224063037,40.9,74350.95,0.5,-0.58254,0.00014,27.11158]
[1776224064282,40.9,74350.43,0.5,-0.58261,0.00014,27.11035]
[1776224069953,40.9,74347.95,0.5,-0.58296,0.00014,27.10449]
[1776224071074,40.9,74347.99,0.5,-0.58295,0.00014,27.10458]
[1776224072157,40.9,74348.41,0.5,-0.5829,0.00014,27.10247]
[1776224072508,40.9,74348.41,0.5,-0.5829,0.00014,27.10247]
[1776224077003,40.9,74353.04,0.5,-0.58227,0.00014,27.11336]
[1776224082038,40.9,74353.07,0.5,-0.58227,0.00014,27.11341]
[1776224086068,40.9,74347.58,0.5,-0.58302,0.00014,27.10045]
[1776224091103,40.9,74347.52,0.5,-0.58303,0.00014,27.10031]
[1776224093231,40.9,74347.59,0.5,-0.58302,0.00014,27.10048]
[1776224093594,40.9,74347.59,0.5,-0.58302,0.00014,27.10048]
[1776224093600,40.9,74347.59,0.5,-0.58302,0.00014,27.10048]
[1776224094161,40.9,74347.01,0.5,-0.5831,0.00014,27.09911]
[1776224094576,40.9,74347.01,0.5,-0.5831,0.00014,27.09911]
[1776224094589,40.9,74347.01,0.5,-0.5831,0.00014,27.09911]
[1776224094640,40.9,74343.75,0.5,-0.58355,0.00014,27.09138]
[1776224095131,40.9,74337.53,0.5,-0.5844,0.00014,27.07654]
[1776224097526,40.9,74336.63,0.5,-0.58452,0.00014,27.07439]
[1776224097627,40.9,74337.33,0.5,-0.58443,0.00014,27.07609]
[1776224103187,40.9,74337.27,0.5,-0.58444,0.00014,27.07586]
[1776224104782,40.9,74337.27,0.5,-0.58444,0.00014,27.07586]
[1776224105277,40.89,74336.87,0.5,-0.5845,0.00014,27.07482]
[1776224107604,40.89,74339.47,0.5,-0.58415,0.00014,27.08101]
[1776224107626,40.89,74339.47,0.5,-0.58415,0.00014,27.08101]
[1776224107643,40.89,74340.12,0.5,-0.58406,0.00014,27.08249]
[1776224108634,40.89,74340.12,0.5,-0.58406,0.00014,27.08249]
[1776224109573,40.89,74341.63,0.5,-0.58386,0.00014,27.08608]
[1776224114841,40.89,74344.97,0.5,-0.5834,0.00014,27.09402]
[1776224115578,40.89,74344.97,0.5,-0.5834,0.00014,27.09402]
[1776224115622,40.89,74343.79,0.5,-0.58356,0.00014,27.0912]
[1776224116278,40.89,74339.12,0.5,-0.5842,0.00014,27.08006]
[1776224121313,40.88,74335.98,0.5,-0.58465,0.00014,27.07233]
[1776224124964,40.88,74336.02,0.5,-0.58465,0.00014,27.07229]
[1776224125937,40.88,74335.95,0.5,-0.58466,0.00014,27.07208]
[1776224127161,40.88,74335.62,0.5,-0.58471,0.00014,27.0712]
[1776224127506,40.88,74335.62,0.5,-0.58471,0.00014,27.0712]
[1776224127650,40.88,74328.73,0.5,-0.58566,0.00014,27.05452]
[1776224132936,40.87,74325.02,0.5,-0.58619,0.00014,27.04228]
[1776224138432,40.87,74323.58,0.5,-0.5864,0.00014,27.03862]
[1776224140691,40.87,74324.15,0.5,-0.58632,0.00014,27.03999]
[1776224140724,40.87,74324.15,0.5,-0.58632,0.00014,27.03999]
[1776224140917,40.87,74324.15,0.5,-0.58632,0.00014,27.03999]
[1776224142460,40.87,74331.67,0.5,-0.58529,0.00014,27.0582]
[1776224147494,40.86,74331.69,0.5,-0.5853,0.00014,27.05809]
[1776224152530,40.86,74328.93,0.5,-0.58569,0.00014,27.05125]
[1776224157565,40.85,74329.02,0.5,-0.58569,0.00014,27.05132]
[1776224158409,40.85,74329.02,0.5,-0.58569,0.00014,27.05132]
[1776224163607,40.85,74324.47,0.5,-0.58632,0.00014,27.04006]
[1776224168642,40.85,74323.36,0.5,-0.58648,0.00014,27.03723]
[1776224173677,40.84,74324.98,0.5,-0.58627,0.00014,27.04109]
[1776224180726,40.84,74323.54,0.5,-0.58648,0.00014,27.03742]
[1776224183139,40.84,74323.62,0.5,-0.58647,0.00014,27.03757]
[1776224183884,40.84,74323.62,0.5,-0.58647,0.00014,27.03757]
[1776224183953,40.84,74318.98,0.5,-0.58711,0.00014,27.02616]
[1776224185721,40.84,74316.81,0.5,-0.5874,0.00014,27.02083]
[1776224188722,40.84,74317.92,0.5,-0.58725,0.00014,27.02356]
[1776224191129,40.84,74314.89,0.5,-0.58767,0.00014,27.01609]
[1776224194877,40.84,74313.74,0.5,-0.58783,0.00014,27.01015]
[1776224195835,40.84,74301.45,0.5,-0.58952,0.00014,26.97946]
[1776224200870,40.84,74301.67,0.5,-0.58949,0.00014,26.98005]
[1776224206546,40.84,74297.54,0.5,-0.59005,0.00014,26.96967]
[1776224206718,40.84,74297.54,0.5,-0.59005,0.00014,26.96967]
[1776224210560,40.84,74295.83,0.5,-0.59028,0.00014,26.9654]
[1776224215974,40.85,74289.61,0.5,-0.59113,0.00014,26.94967]
[1776224221010,40.85,74286.14,0.5,-0.5916,0.00014,26.94089]
[1776224221717,40.85,74286.14,0.5,-0.5916,0.00014,26.94089]
[1776224221863,40.85,74286.14,0.5,-0.5916,0.00014,26.94089]
[1776224222019,40.85,74282.9,0.5,-0.59204,0.00014,26.93258]
[1776224222385,40.85,74282.9,0.5,-0.59204,0.00014,26.93258]
[1776224222409,40.85,74282.9,0.5,-0.59204,0.00014,26.93258]
[1776224222489,40.85,74282.9,0.5,-0.59204,0.00014,26.93258]
[1776224223025,40.85,74271.19,0.5,-0.59365,0.00014,26.90218]
[1776224224034,40.85,74270.91,0.5,-0.59369,0.00014,26.90143]
[1776224227053,40.85,74265.29,0.5,-0.59446,0.00014,26.88666]
[1776224229141,40.85,74265.25,0.5,-0.59446,0.00014,26.88654]
[1776224229724,40.85,74265.29,0.5,-0.59446,0.00014,26.88664]
[1776224230088,40.85,74253.92,0.5,-0.59601,0.00014,26.85652]
[1776224231095,40.85,74246.71,0.5,-0.597,0.00014,26.83723]
[1776224235123,40.85,74251.95,0.5,-0.59628,0.00014,26.85125]
[1776224240158,40.85,74251.25,0.5,-0.59638,0.00014,26.84944]
[1776224245193,40.85,74253.58,0.5,-0.59605,0.00014,26.85571]
[1776224250229,40.85,74253.96,0.5,-0.596,0.00014,26.85676]
[1776224251858,40.85,74253.96,0.5,-0.596,0.00014,26.85676]
[1776224251916,40.85,74253.96,0.5,-0.596,0.00014,26.85676]
[1776224252116,40.85,74253.96,0.5,-0.596,0.00014,26.85676]
[1776224252129,40.85,74254.14,0.5,-0.59599,0.00014,26.85412]
[1776224253250,40.85,74265.71,0.5,-0.5944,0.00014,26.88476]
[1776224255258,40.85,74266.69,0.5,-0.59427,0.00014,26.88733]
[1776224255264,40.85,74267.81,0.5,-0.59411,0.00014,26.89031]
[1776224260362,40.85,74268.86,0.5,-0.59396,0.00014,26.89321]
[1776224269362,40.86,74270.2,0.5,-0.59376,0.00014,26.89695]
[1776224275404,40.86,74271.55,0.5,-0.59357,0.00014,26.90056]
[1776224280439,40.87,74274.99,0.5,-0.59309,0.00014,26.90968]
[1776224284086,40.87,74275.57,0.5,-0.59301,0.00014,26.91126]
[1776224284175,40.87,74277.66,0.5,-0.59272,0.00014,26.91674]
[1776224286680,40.87,74281.56,0.5,-0.59218,0.00014,26.92684]
[1776224286781,40.87,74281.6,0.5,-0.59218,0.00014,26.92699]
[1776224290512,40.87,74286.32,0.5,-0.59152,0.00014,26.93919]
[1776224294041,40.87,74286.32,0.5,-0.59152,0.00014,26.93922]
[1776224294142,40.87,74286.32,0.5,-0.59152,0.00014,26.93923]
[1776224295544,40.87,74279.71,0.5,-0.59242,0.00014,26.92227]
[1776224298734,40.87,74278.85,0.5,-0.59254,0.00014,26.92009]
[1776224298826,40.88,74279.22,0.5,-0.59249,0.00014,26.92108]
[1776224301586,40.88,74286.39,0.5,-0.5915,0.00014,26.93959]
[1776224302664,40.88,74286.39,0.5,-0.5915,0.00014,26.93959]
[1776224303585,40.88,74288.25,0.5,-0.59125,0.00014,26.94436]
[1776224308636,40.88,74290.96,0.5,-0.59087,0.00014,26.95133]
[1776224310786,40.88,74290.7,0.5,-0.59091,0.00014,26.95068]
[1776224310811,40.88,74290.7,0.5,-0.59091,0.00014,26.95068]
[1776224310823,40.88,74290.7,0.5,-0.59091,0.00014,26.95068]
[1776224311441,40.88,74290.67,0.5,-0.59091,0.00014,26.95061]
[1776224311655,40.88,74284.14,0.5,-0.59181,0.00014,26.93079]
[1776224312662,40.88,74279.33,0.5,-0.59247,0.00014,26.91842]
[1776224313853,40.88,74279.33,0.5,-0.59247,0.00014,26.91842]
[1776224320719,40.89,74276.58,0.5,-0.59284,0.00014,26.91152]
[1776224321433,40.89,74276.58,0.5,-0.59284,0.00014,26.91152]
[1776224321438,40.89,74276.58,0.5,-0.59284,0.00014,26.91152]
[1776224321726,40.89,74274.34,0.5,-0.59314,0.00014,26.90574]
[1776224322733,40.89,74269.27,0.5,-0.59383,0.00014,26.89256]
[1776224323386,40.89,74269.27,0.5,-0.59383,0.00014,26.89256]
[1776224323740,40.89,74266.26,0.5,-0.59424,0.00014,26.88469]
[1776224328775,40.89,74266.24,0.5,-0.59424,0.00014,26.88471]
[1776224330083,40.89,74266.24,0.5,-0.59424,0.00014,26.88471]
[1776224330158,40.89,74266.24,0.5,-0.59424,0.00014,26.88471]
[1776224330403,40.89,74266.24,0.5,-0.59424,0.00014,26.88473]
[1776224331868,40.89,74264.54,0.5,-0.59447,0.00014,26.88028]
[1776224331968,40.89,74264.63,0.5,-0.59446,0.00014,26.88054]
[1776224337681,40.89,74260.47,0.5,-0.59503,0.00014,26.86952]
[1776224338080,40.89,74260.47,0.5,-0.59503,0.00014,26.86952]
[1776224342073,40.89,74259.01,0.5,-0.59523,0.00014,26.86565]
[1776224342099,40.89,74259.01,0.5,-0.59523,0.00014,26.86565]
[1776224346454,40.89,74254.31,0.5,-0.59587,0.00014,26.85318]
[1776224346573,40.89,74254.31,0.5,-0.59587,0.00014,26.85318]
[1776224346923,40.89,74254.31,0.5,-0.59587,0.00014,26.85318]
[1776224348902,40.89,74256.68,0.5,-0.59555,0.00014,26.85949]
[1776224349004,40.89,74256.68,0.5,-0.59555,0.00014,26.85949]
[1776224350525,40.89,74255.7,0.5,-0.59568,0.00014,26.85689]
[1776224350874,40.89,74255.7,0.5,-0.59568,0.00014,26.85689]
[1776224352486,40.89,74256.22,0.5,-0.59561,0.00014,26.85827]
[1776224352838,40.89,74256.22,0.5,-0.59561,0.00014,26.85827]
[1776224356289,40.89,74256.41,0.5,-0.59559,0.00014,26.85878]
[1776224360521,40.89,74260.79,0.5,-0.59499,0.00014,26.87037]
[1776224361164,40.89,74260.79,0.5,-0.59499,0.00014,26.87037]
[1776224362006,40.89,74270.36,0.5,-0.59368,0.00014,26.89551]
[1776224363517,40.89,74271.44,0.5,-0.59353,0.00014,26.89834]
[1776224365909,40.89,74274.7,0.5,-0.59308,0.00014,26.90684]
[1776224366035,40.89,74274.31,0.5,-0.59313,0.00014,26.90584]
[1776224371070,40.89,74270.84,0.5,-0.59362,0.00014,26.89372]
[1776224372034,40.89,74270.84,0.5,-0.59362,0.00014,26.89372]
[1776224378119,40.89,74269.9,0.5,-0.59374,0.00014,26.89136]
[1776224383153,40.9,74268.84,0.5,-0.59388,0.00014,26.88867]
[1776224386266,40.9,74269.4,0.5,-0.5938,0.00014,26.89017]
[1776224389116,40.9,74269.94,0.5,-0.59373,0.00014,26.89162]
[1776224393828,40.9,74268.59,0.5,-0.5939,0.00014,26.88818]
[1776224393932,40.9,74268.59,0.5,-0.5939,0.00014,26.88818]
[1776224393962,40.9,74268.59,0.5,-0.5939,0.00014,26.88818]
[1776224399266,40.9,74270.1,0.5,-0.59368,0.00014,26.89235]
[1776224399970,40.9,74270.1,0.5,-0.59368,0.00014,26.89235]
[1776224400056,40.9,74270.1,0.5,-0.59368,0.00014,26.89235]
[1776224400253,40.9,74270.1,0.5,-0.59368,0.00014,26.89235]
[1776224401537,40.91,74273.33,0.5,-0.59324,0.00014,26.90084]
[1776224404301,40.91,74264.76,0.5,-0.59441,0.00014,26.87851]
[1776224406053,40.91,74261.48,0.5,-0.59485,0.00014,26.86989]
[1776224412359,40.91,74257.07,0.5,-0.59546,0.00014,26.85825]
[1776224420417,40.91,74258.19,0.5,-0.5953,0.00014,26.86119]
[1776224423299,40.91,74258.26,0.5,-0.5953,0.00014,26.86137]
[1776224429480,40.91,74264.41,0.5,-0.59445,0.00014,26.87761]
[1776224435281,40.91,74263.67,0.5,-0.59456,0.00014,26.87261]
[1776224439959,40.91,74266.21,0.5,-0.59421,0.00014,26.87937]
[1776224445044,40.91,74267.55,0.5,-0.59402,0.00014,26.88295]
[1776224450773,40.92,74270.2,0.5,-0.59365,0.00014,26.88998]
[1776224450873,40.92,74270.55,0.5,-0.5936,0.00014,26.891]
[1776224452961,40.92,74270.52,0.5,-0.5936,0.00014,26.89093]
[1776224453063,40.92,74270.44,0.5,-0.59361,0.00014,26.89079]
[1776224454556,40.92,74270.64,0.5,-0.59358,0.00014,26.89131]
[1776224455147,40.92,74270.64,0.5,-0.59358,0.00014,26.89131]
[1776224455248,40.92,74270.64,0.5,-0.59358,0.00014,26.89137]
[1776224456419,40.92,74270.64,0.5,-0.59358,0.00014,26.89137]
[1776224456669,40.92,74270.73,0.5,-0.59356,0.00014,26.89166]
[1776224461085,40.92,74270.24,0.5,-0.59362,0.00014,26.89045]
[1776224466110,40.93,74268.27,0.5,-0.59389,0.00014,26.88544]
[1776224468425,40.93,74264.54,0.5,-0.59439,0.00014,26.87573]
[1776224468437,40.93,74264.54,0.5,-0.59439,0.00014,26.87573]
[1776224468546,40.93,74263.57,0.5,-0.59452,0.00014,26.87321]
[1776224468753,40.93,74258.09,0.5,-0.59527,0.00014,26.85875]
[1776224470046,40.93,74258.09,0.5,-0.59527,0.00014,26.85875]
[1776224470224,40.93,74252.14,0.5,-0.59609,0.00014,26.84295]
[1776224471694,40.93,74252.37,0.5,-0.59605,0.00014,26.84356]
[1776224471749,40.93,74252.37,0.5,-0.59605,0.00014,26.84356]
[1776224471892,40.93,74252.37,0.5,-0.59605,0.00014,26.84356]
[1776224472420,40.93,74252.37,0.5,-0.59605,0.00014,26.84356]
[1776224471894,40.93,74253.7,0.5,-0.59587,0.00014,26.8471]
[1776224472784,40.93,74267.85,0.5,-0.59394,0.00014,26.88446]
[1776224473791,40.93,74270.49,0.5,-0.59357,0.00014,26.89139]
[1776224474742,40.93,74270.49,0.5,-0.59357,0.00014,26.89139]
[1776224474798,40.93,74269.19,0.5,-0.59375,0.00014,26.88803]
[1776224479833,40.93,74269.72,0.5,-0.59367,0.00014,26.88954]
[1776224484868,40.94,74270.08,0.5,-0.59361,0.00014,26.8906]
[1776224489903,40.94,74270.29,0.5,-0.59358,0.00014,26.89127]
[1776224491344,40.94,74270.29,0.5,-0.59358,0.00014,26.89127]
[1776224491432,40.94,74270.29,0.5,-0.59358,0.00014,26.89127]
[1776224491364,40.94,74270.68,0.5,-0.59353,0.00014,26.88918]
[1776224492103,40.94,74270.68,0.5,-0.59353,0.00014,26.88918]
[1776224492204,40.94,74270.69,0.5,-0.59353,0.00014,26.88922]
[1776224492924,40.94,74276.43,0.5,-0.59274,0.00014,26.90415]
[1776224497958,40.94,74276.12,0.5,-0.59278,0.00014,26.90346]
[1776224502042,40.95,74277.16,0.5,-0.59263,0.00014,26.90621]
[1776224502046,40.95,74277.16,0.5,-0.59263,0.00014,26.90621]
[1776224502095,40.95,74277.27,0.5,-0.59262,0.00014,26.90651]
[1776224502728,40.95,74277.27,0.5,-0.59262,0.00014,26.90651]
[1776224505008,40.95,74269.55,0.5,-0.59367,0.00014,26.88655]
[1776224508143,40.95,74268.51,0.5,-0.59381,0.00014,26.8839]
[1776224508157,40.95,74268.51,0.5,-0.59381,0.00014,26.8839]
[1776224508244,40.95,74268.91,0.5,-0.59375,0.00014,26.88497]
[1776224514071,40.95,74271.45,0.5,-0.59339,0.00014,26.89176]
[1776224518082,40.96,74271.83,0.5,-0.59334,0.00014,26.89283]
[1776224518091,40.96,74271.83,0.5,-0.59334,0.00014,26.89283]
[1776224522063,40.96,74271.75,0.5,-0.59334,0.00014,26.89273]
[1776224522088,40.96,74271.75,0.5,-0.59334,0.00014,26.89276]
[1776224525464,40.96,74271.45,0.5,-0.59338,0.00014,26.89204]
[1776224526154,40.96,74271.4,0.5,-0.59338,0.00014,26.89197]
[1776224531190,40.97,74271.31,0.5,-0.59338,0.00014,26.89188]
[1776224536139,40.97,74271.27,0.5,-0.59338,0.00014,26.8919]
[1776224536225,40.97,74271.06,0.5,-0.59341,0.00014,26.89138]
[1776224537083,40.97,74271.06,0.5,-0.59341,0.00014,26.89138]
[1776224537113,40.97,74271.06,0.5,-0.59341,0.00014,26.89138]
[1776224537503,40.97,74269.11,0.5,-0.59367,0.00014,26.88634]
[1776224537634,40.97,74269.11,0.5,-0.59367,0.00014,26.88634]
[1776224538241,40.97,74263.15,0.5,-0.59448,0.00014,26.87078]
[1776224542269,40.97,74257.79,0.5,-0.59522,0.00014,26.85661]
[1776224544680,40.97,74257.41,0.5,-0.59527,0.00014,26.85559]
[1776224545290,40.97,74257.32,0.5,-0.59528,0.00014,26.85535]
[1776224548447,40.97,74257.53,0.5,-0.59526,0.00014,26.85589]
[1776224555360,40.97,74256.72,0.5,-0.59538,0.00014,26.85055]
[1776224556337,40.97,74256.72,0.5,-0.59538,0.00014,26.85055]
[1776224561402,40.97,74257.02,0.5,-0.59534,0.00014,26.85131]
[1776224561663,40.97,74257.02,0.5,-0.59534,0.00014,26.85131]
[1776224561764,40.97,74257.02,0.5,-0.59534,0.00014,26.8513]
[1776224567443,40.97,74261.07,0.5,-0.59479,0.00014,26.86195]
[1776224573486,40.96,74261.07,0.5,-0.5948,0.00014,26.86187]
[1776224580535,40.96,74259.86,0.5,-0.59497,0.00014,26.85859]
[1776224587189,40.96,74258.35,0.5,-0.59518,0.00014,26.85458]
[1776224587290,40.96,74258.24,0.5,-0.59519,0.00014,26.85425]
[1776224593625,40.96,74256.98,0.5,-0.59537,0.00014,26.85087]
[1776224595704,40.96,74256.98,0.5,-0.59537,0.00014,26.85087]
[1776224595805,40.96,74256.58,0.5,-0.59543,0.00014,26.84979]
[1776224601682,40.96,74256.49,0.5,-0.59544,0.00014,26.84952]
[1776224602896,40.96,74256.49,0.5,-0.59544,0.00014,26.84952]
[1776224602972,40.96,74256.99,0.5,-0.59537,0.00014,26.85083]
[1776224603703,40.96,74262.91,0.5,-0.59456,0.00014,26.86644]
[1776224608737,40.96,74264.7,0.5,-0.59432,0.00014,26.87106]
[1776224615004,40.96,74266.76,0.5,-0.59405,0.00014,26.87338]
[1776224620823,40.96,74268.15,0.5,-0.59384,0.00014,26.87733]
[1776224625857,40.97,74267.97,0.5,-0.59385,0.00014,26.87708]
[1776224630893,40.97,74267.87,0.5,-0.59385,0.00014,26.877]
[1776224635234,40.98,74267.16,0.5,-0.59394,0.00014,26.87526]
[1776224635236,40.98,74267.16,0.5,-0.59394,0.00014,26.87526]
[1776224635331,40.98,74267.13,0.5,-0.59395,0.00014,26.87522]
[1776224641971,40.98,74266.63,0.5,-0.594,0.00014,26.87417]
[1776224647007,40.99,74266.61,0.5,-0.59399,0.00014,26.87426]
[1776224652041,40.99,74267.39,0.5,-0.59388,0.00014,26.87645]
[1776224655272,40.99,74267.49,0.5,-0.59386,0.00014,26.87677]
[1776224663119,41.0,74267.58,0.5,-0.59383,0.00014,26.87725]
[1776224663919,41.0,74267.58,0.5,-0.59383,0.00014,26.87725]
[1776224664126,41.0,74267.96,0.5,-0.59378,0.00014,26.87827]
[1776224669161,41.0,74268.06,0.5,-0.59376,0.00014,26.87866]
[1776224674196,41.0,74268.72,0.5,-0.59367,0.00014,26.87737]
[1776224679231,41.01,74268.58,0.5,-0.59368,0.00014,26.87712]
[1776224684266,41.01,74269.66,0.5,-0.59353,0.00014,26.88005]
[1776224691332,41.01,74269.41,0.5,-0.59356,0.00014,26.87945]
[1776224697356,41.02,74269.47,0.5,-0.59354,0.00014,26.87985]
[1776224701106,41.02,74269.41,0.5,-0.59354,0.00014,26.87974]
[1776224701569,41.02,74269.41,0.5,-0.59354,0.00014,26.87974]
[1776224701671,41.02,74269.45,0.5,-0.59353,0.00014,26.87989]
[1776224707427,41.02,74268.64,0.5,-0.59364,0.00014,26.87793]
[1776224712463,41.02,74261.27,0.5,-0.59463,0.00014,26.85881]
[1776224717500,41.02,74257.62,0.5,-0.59513,0.00014,26.84914]
[1776224722535,41.02,74257.26,0.5,-0.59519,0.00014,26.84815]
[1776224723348,41.02,74257.26,0.5,-0.59519,0.00014,26.84815]
[1776224723542,41.02,74257.44,0.5,-0.59516,0.00014,26.84861]
[1776224727285,41.02,74257.04,0.5,-0.59522,0.00014,26.84753]
[1776224731855,41.02,74258.41,0.5,-0.59503,0.00014,26.8511]
[1776224732605,41.02,74258.36,0.5,-0.59505,0.00014,26.84782]
[1776224737641,41.02,74258.34,0.5,-0.59506,0.00014,26.84772]
[1776224745697,41.02,74258.13,0.5,-0.59509,0.00014,26.84709]
[1776224750732,41.02,74257.64,0.5,-0.59516,0.00014,26.84575]
[1776224759795,41.01,74257.51,0.5,-0.59519,0.00014,26.84532]
[1776224764830,41.01,74256.46,0.5,-0.59533,0.00014,26.84252]
[1776224770528,41.01,74256.5,0.5,-0.59533,0.00014,26.84259]
[1776224771878,41.01,74261.57,0.5,-0.59464,0.00014,26.85592]
[1776224776913,41.01,74257.36,0.5,-0.59521,0.00014,26.8448]
[1776224779935,41.01,74268.15,0.5,-0.59374,0.00014,26.87307]
[1776224782280,41.01,74268.92,0.5,-0.59364,0.00014,26.87511]
[1776224788151,41.02,74269.64,0.5,-0.59353,0.00014,26.87716]
[1776224788188,41.02,74269.93,0.5,-0.59348,0.00014,26.87797]
[1776224790546,41.02,74269.89,0.5,-0.59349,0.00014,26.87787]
[1776224791012,41.02,74274.36,0.5,-0.59289,0.00014,26.8864]
[1776224796047,41.02,74279.31,0.5,-0.5922,0.00014,26.8993]
[1776224801082,41.03,74283.68,0.5,-0.5916,0.00014,26.91061]
[1776224806117,41.03,74283.72,0.5,-0.59159,0.00014,26.9108]
[1776224811152,41.03,74284.1,0.5,-0.59153,0.00014,26.91186]
[1776224817197,41.03,74283.76,0.5,-0.59157,0.00014,26.91108]
[1776224823239,41.03,74283.8,0.5,-0.59156,0.00014,26.91126]
[1776224828274,41.04,74283.66,0.5,-0.59157,0.00014,26.91097]
[1776224833310,41.04,74284.68,0.5,-0.59143,0.00014,26.91363]
[1776224838346,41.04,74287.55,0.5,-0.59104,0.00014,26.92098]
[1776224838884,41.04,74287.55,0.5,-0.59104,0.00014,26.92098]
[1776224842374,41.04,74294.15,0.5,-0.59013,0.00014,26.9377]
[1776224843381,41.04,74299.5,0.5,-0.5894,0.00014,26.95114]
[1776224844109,41.04,74299.5,0.5,-0.5894,0.00014,26.95114]
[1776224844206,41.04,74299.5,0.5,-0.5894,0.00014,26.95114]
[1776224846463,41.04,74305.52,0.5,-0.58858,0.00014,26.96614]
[1776224852444,41.04,74308.66,0.5,-0.58816,0.00014,26.97078]
[1776224853058,41.04,74308.66,0.5,-0.58816,0.00014,26.97078]
[1776224858486,41.04,74307.33,0.5,-0.58835,0.00014,26.96745]
[1776224863521,41.03,74306.62,0.5,-0.58845,0.00014,26.96565]
[1776224868556,41.03,74307.55,0.5,-0.58832,0.00014,26.96791]
[1776224873591,41.03,74307.53,0.5,-0.58833,0.00014,26.9678]
[1776224878626,41.03,74302.26,0.5,-0.58905,0.00014,26.95463]
[1776224880640,41.03,74297.01,0.5,-0.58977,0.00014,26.94148]
[1776224888696,41.03,74297.22,0.5,-0.58974,0.00014,26.94202]
[1776224893730,41.03,74298.04,0.5,-0.58963,0.00014,26.94409]
[1776224898766,41.03,74298.51,0.5,-0.58957,0.00014,26.94527]
[1776224903800,41.03,74298.19,0.5,-0.58961,0.00014,26.94447]
[1776224908836,41.03,74298.15,0.5,-0.58961,0.00014,26.94437]
[1776224913870,41.03,74298.04,0.5,-0.58964,0.00014,26.94097]
[1776224918906,41.03,74297.88,0.5,-0.58966,0.00014,26.94057]
[1776224923940,41.03,74297.91,0.5,-0.58966,0.00014,26.94065]
[1776224927292,41.03,74297.9,0.5,-0.58966,0.00014,26.94062]
[1776224930990,41.03,74302.7,0.5,-0.589,0.00014,26.95264]
[1776224936881,41.03,74302.65,0.5,-0.58901,0.00014,26.95249]
[1776224945088,41.03,74303.4,0.5,-0.58891,0.00014,26.95431]
[1776224946835,41.03,74303.4,0.5,-0.58891,0.00014,26.95431]
[1776224953923,41.03,74306.86,0.5,-0.58844,0.00014,26.96289]
[1776224963214,41.03,74307.75,0.5,-0.58833,0.00014,26.96496]
[1776224967290,41.02,74307.66,0.5,-0.58834,0.00014,26.96471]
[1776224973138,41.02,74308.53,0.5,-0.58824,0.00014,26.96371]
[1776224978319,41.02,74305.42,0.5,-0.58867,0.00014,26.95593]
[1776224980157,41.02,74305.35,0.5,-0.58868,0.00014,26.95575]
[1776224985367,41.02,74305.38,0.5,-0.58867,0.00014,26.95581]
[1776224988390,41.02,74300.21,0.5,-0.58938,0.00014,26.94289]
[1776224989213,41.02,74300.21,0.5,-0.58938,0.00014,26.94289]
[1776224994432,41.02,74303.25,0.5,-0.58896,0.00014,26.9505]
[1776224999466,41.02,74303.03,0.5,-0.58899,0.00014,26.94994]
[1776225001395,41.02,74302.8,0.5,-0.58903,0.00014,26.94937]
[1776225006516,41.02,74306.99,0.5,-0.58845,0.00014,26.95977]
[1776225011552,41.02,74309.29,0.5,-0.58814,0.00014,26.96544]
[1776225012717,41.02,74309.29,0.5,-0.58814,0.00014,26.96544]
[1776225012789,41.02,74309.29,0.5,-0.58814,0.00014,26.96544]
[1776225013501,41.02,74309.86,0.5,-0.58806,0.00014,26.96684]
[1776225013566,41.02,74315.83,0.5,-0.58725,0.00014,26.98155]
[1776225014227,41.02,74315.83,0.5,-0.58725,0.00014,26.98155]
[1776225014254,41.02,74315.83,0.5,-0.58725,0.00014,26.98155]
[1776225015883,41.02,74318.4,0.5,-0.5869,0.00014,26.98785]
[1776225015889,41.02,74319.58,0.5,-0.58674,0.00014,26.99071]
[1776225016083,41.02,74319.58,0.5,-0.58674,0.00014,26.99071]
[1776225016107,41.02,74319.58,0.5,-0.58674,0.00014,26.99071]
[1776225016112,41.02,74319.58,0.5,-0.58674,0.00014,26.99071]
[1776225016587,41.02,74322.93,0.5,-0.58628,0.00014,26.99886]
[1776225021622,41.01,74326.61,0.5,-0.58578,0.00014,27.00765]
[1776225026657,41.01,74326.93,0.5,-0.58575,0.00014,27.00826]
[1776225031692,41.0,74327.1,0.5,-0.58575,0.00014,27.00539]
[1776225035387,41.0,74327.61,0.5,-0.58569,0.00014,27.00652]
[1776225035407,41.0,74327.61,0.5,-0.58569,0.00014,27.00652]
[1776225035577,41.0,74327.61,0.5,-0.58569,0.00014,27.00652]
[1776225035720,41.0,74324.33,0.5,-0.58614,0.00014,26.99853]
[1776225036428,41.0,74324.33,0.5,-0.58614,0.00014,26.99853]
[1776225036777,41.0,74324.33,0.5,-0.58614,0.00014,26.99853]
[1776225036919,41.0,74324.33,0.5,-0.58614,0.00014,26.99853]
[1776225036966,41.0,74312.75,0.5,-0.58773,0.00014,26.97014]
[1776225037734,41.0,74319.09,0.5,-0.58686,0.00014,26.9857]
[1776225039528,41.0,74319.35,0.5,-0.58683,0.00014,26.98631]
[1776225044788,40.99,74322.8,0.5,-0.58636,0.00014,26.99456]
[1776225046181,40.99,74322.8,0.5,-0.58636,0.00014,26.99456]
[1776225046408,40.99,74322.8,0.5,-0.58636,0.00014,26.99456]
[1776225046802,40.99,74321.66,0.5,-0.58652,0.00014,26.99172]
[1776225047174,40.99,74321.66,0.5,-0.58652,0.00014,26.99172]
[1776225050830,40.99,74313.38,0.5,-0.58767,0.00014,26.97131]
[1776225055865,40.99,74314.48,0.5,-0.58752,0.00014,26.97393]
[1776225060900,40.99,74314.42,0.5,-0.58753,0.00014,26.97369]
[1776225065936,40.98,74314.73,0.5,-0.5875,0.00014,26.97438]
[1776225070971,40.98,74314.5,0.5,-0.58753,0.00014,26.97373]
[1776225077988,40.98,74314.47,0.5,-0.58754,0.00014,26.97362]
[1776225078056,40.98,74314.47,0.5,-0.58754,0.00014,26.97362]
[1776225079033,40.98,74305.8,0.5,-0.58873,0.00014,26.95208]
[1776225080563,40.98,74308.61,0.5,-0.58835,0.00014,26.95906]
[1776225086169,40.98,74311.45,0.5,-0.58796,0.00014,26.96607]
[1776225088098,40.98,74317.24,0.5,-0.58717,0.00014,26.9803]
[1776225090961,40.98,74318.04,0.5,-0.58706,0.00014,26.98225]
[1776225091037,40.98,74318.3,0.5,-0.58704,0.00014,26.97974]
[1776225091302,40.98,74318.3,0.5,-0.58704,0.00014,26.97974]
[1776225091333,40.98,74318.3,0.5,-0.58704,0.00014,26.97974]
[1776225093135,40.97,74323.82,0.5,-0.58628,0.00014,26.99319]
[1776225098170,40.97,74325.36,0.5,-0.58608,0.00014,26.99682]
[1776225103205,40.97,74325.43,0.5,-0.58608,0.00014,26.99686]
[1776225106340,40.97,74325.43,0.5,-0.58608,0.00014,26.9968]
[1776225106441,40.96,74325.43,0.5,-0.58609,0.00014,26.99675]
[1776225111293,40.96,74325.95,0.5,-0.58602,0.00014,26.99793]
[1776225116339,40.96,74326.25,0.5,-0.58599,0.00014,26.99852]
[1776225116389,40.96,74326.57,0.5,-0.58595,0.00014,26.99927]
[1776225121902,40.95,74325.76,0.5,-0.58607,0.00014,26.99719]
[1776225126339,40.95,74325.84,0.5,-0.58606,0.00014,26.9973]
[1776225126440,40.95,74325.84,0.5,-0.58607,0.00014,26.99719]
[1776225132408,40.95,74326.32,0.5,-0.58601,0.00014,26.99821]
[1776225136340,40.94,74326.63,0.5,-0.58597,0.00014,26.99888]
[1776225136435,40.94,74326.45,0.5,-0.586,0.00014,26.99841]
[1776225142864,40.94,74326.45,0.5,-0.586,0.00014,26.99841]
[1776225148681,40.93,74326.98,0.5,-0.58595,0.00014,26.99936]
[1776225154562,40.93,74327.54,0.5,-0.5859,0.00014,26.99739]
[1776225156576,40.93,74327.72,0.5,-0.58588,0.00014,26.9978]
[1776225156589,40.93,74327.72,0.5,-0.58588,0.00014,26.99777]
[1776225161611,40.92,74326.03,0.5,-0.58612,0.00014,26.99352]
[1776225166552,40.92,74326.72,0.5,-0.58603,0.00014,26.99509]
[1776225166646,40.92,74326.69,0.5,-0.58604,0.00014,26.99499]
[1776225171297,40.92,74328.36,0.5,-0.58581,0.00014,26.99896]
[1776225172514,40.91,74328.36,0.5,-0.58582,0.00014,26.99893]
[1776225172694,40.91,74328.15,0.5,-0.58585,0.00014,26.99837]
[1776225173321,40.91,74328.15,0.5,-0.58585,0.00014,26.99837]
[1776225178735,40.91,74328.08,0.5,-0.58587,0.00014,26.99802]
[1776225183771,40.9,74328.25,0.5,-0.58586,0.00014,26.9983]
[1776225184720,40.9,74328.25,0.5,-0.58586,0.00014,26.9983]
[1776225184778,40.9,74328.29,0.5,-0.58585,0.00014,26.99836]
[1776225189814,40.9,74328.24,0.5,-0.58587,0.00014,26.9981]
[1776225194849,40.9,74328.25,0.5,-0.58588,0.00014,26.99799]
[1776225201898,40.89,74328.25,0.5,-0.58589,0.00014,26.9978]
[1776225212974,40.88,74327.95,0.5,-0.58596,0.00014,26.99365]
[1776225219916,40.88,74329.26,0.5,-0.58579,0.00014,26.99673]
[1776225219962,40.88,74329.26,0.5,-0.58579,0.00014,26.99673]
[1776225219994,40.88,74329.26,0.5,-0.58579,0.00014,26.99673]
[1776225220027,40.88,74327.07,0.5,-0.58609,0.00014,26.99132]
[1776225221033,40.88,74314.91,0.5,-0.58777,0.00014,26.96144]
[1776225222041,40.88,74314.96,0.5,-0.58776,0.00014,26.96155]
[1776225227075,40.88,74315.0,0.5,-0.58776,0.00014,26.9616]
[1776225232110,40.87,74314.06,0.5,-0.58789,0.00014,26.95923]
[1776225237146,40.87,74314.2,0.5,-0.58787,0.00014,26.95955]
[1776225244195,40.87,74314.98,0.5,-0.58777,0.00014,26.96145]
[1776225251244,40.87,74317.45,0.5,-0.58743,0.00014,26.96751]
[1776225253228,40.87,74317.45,0.5,-0.58743,0.00014,26.96751]
[1776225253487,40.87,74317.3,0.5,-0.58745,0.00014,26.96713]
[1776225253535,40.87,74317.31,0.5,-0.58745,0.00014,26.96715]
[1776225259301,40.87,74320.06,0.5,-0.58708,0.00014,26.97387]
[1776225264336,40.87,74320.76,0.5,-0.58699,0.00014,26.97553]
[1776225270378,40.87,74319.97,0.5,-0.5871,0.00014,26.97351]
[1776225276421,40.86,74319.91,0.5,-0.58712,0.00014,26.97015]
[1776225280019,40.86,74319.29,0.5,-0.58721,0.00014,26.9686]
[1776225280121,40.86,74319.19,0.5,-0.58723,0.00014,26.96833]
[1776225286491,40.86,74318.73,0.5,-0.58729,0.00014,26.96713]
[1776225291526,40.86,74319.89,0.5,-0.58714,0.00014,26.96993]
[1776225296561,40.86,74319.99,0.5,-0.58713,0.00014,26.97012]
[1776225302131,40.86,74318.94,0.5,-0.58728,0.00014,26.96747]
[1776225302135,40.86,74319.09,0.5,-0.58726,0.00014,26.96783]
[1776225308930,40.85,74322.08,0.5,-0.58685,0.00014,26.97512]
[1776225314687,40.85,74326.26,0.5,-0.58628,0.00014,26.98519]
[1776225319722,40.85,74326.18,0.5,-0.5863,0.00014,26.98489]
[1776225327591,40.85,74326.33,0.5,-0.58628,0.00014,26.98522]
[1776225327778,40.84,74326.37,0.5,-0.58629,0.00014,26.9852]
[1776225328667,40.84,74326.37,0.5,-0.58629,0.00014,26.9852]
[1776225328784,40.84,74334.92,0.5,-0.58511,0.00014,27.006]
[1776225329792,40.84,74342.73,0.5,-0.58403,0.00014,27.02478]
[1776225331806,40.84,74348.13,0.5,-0.58329,0.00014,27.03454]
[1776225332737,40.84,74348.13,0.5,-0.58329,0.00014,27.03454]
[1776225338856,40.85,74349.51,0.5,-0.5831,0.00014,27.03786]
[1776225342536,40.85,74349.59,0.5,-0.58309,0.00014,27.03806]
[1776225342540,40.85,74349.59,0.5,-0.58309,0.00014,27.03806]
[1776225342550,40.85,74349.59,0.5,-0.58309,0.00014,27.03806]
[1776225342591,40.85,74349.59,0.5,-0.58309,0.00014,27.03806]
[1776225342619,40.85,74349.59,0.5,-0.58309,0.00014,27.03806]
[1776225342686,40.85,74349.59,0.5,-0.58309,0.00014,27.03806]
[1776225342828,40.85,74349.59,0.5,-0.58309,0.00014,27.03806]
[1776225342884,40.85,74355.26,0.5,-0.58231,0.00014,27.05146]
[1776225343547,40.85,74355.26,0.5,-0.58231,0.00014,27.05146]
[1776225349933,40.85,74358.25,0.5,-0.58188,0.00014,27.05871]
[1776225354968,40.86,74358.47,0.5,-0.58183,0.00014,27.05941]
[1776225357257,40.86,74358.07,0.5,-0.58189,0.00014,27.05851]
[1776225357308,40.86,74358.07,0.5,-0.58189,0.00014,27.05851]
[1776225357434,40.86,74358.16,0.5,-0.58187,0.00014,27.05875]
[1776225360432,40.87,74363.76,0.5,-0.58109,0.00014,27.07193]
[1776225360436,40.87,74363.76,0.5,-0.58109,0.00014,27.07193]
[1776225366047,40.87,74368.71,0.5,-0.58039,0.00014,27.08358]
[1776225371083,40.88,74371.52,0.5,-0.57999,0.00014,27.09019]
[1776225376118,40.88,74367.56,0.5,-0.58053,0.00014,27.08122]
[1776225378668,40.88,74367.24,0.5,-0.58057,0.00014,27.08052]
[1776225384173,40.89,74366.82,0.5,-0.58062,0.00014,27.07966]
[1776225389209,40.89,74367.64,0.5,-0.5805,0.00014,27.08166]
[1776225394244,40.89,74371.09,0.5,-0.58003,0.00014,27.0866]
[1776225399279,40.9,74372.96,0.5,-0.57976,0.00014,27.09101]
[1776225404313,40.9,74372.61,0.5,-0.5798,0.00014,27.09032]
[1776225413377,40.91,74372.59,0.5,-0.57979,0.00014,27.09048]
[1776225418411,40.91,74372.55,0.5,-0.57979,0.00014,27.0905]
[1776225423994,40.91,74372.83,0.5,-0.57974,0.00014,27.09123]
[1776225429495,40.92,74372.52,0.5,-0.57977,0.00014,27.09067]
[1776225434530,40.92,74372.27,0.5,-0.5798,0.00014,27.0902]
[1776225439564,40.92,74373.09,0.5,-0.57968,0.00014,27.09218]
[1776225445608,40.93,74372.44,0.5,-0.57976,0.00014,27.09082]
[1776225450643,40.93,74373.58,0.5,-0.5796,0.00014,27.09353]
[1776225455677,40.93,74373.42,0.5,-0.57962,0.00014,27.09015]
[1776225461720,40.94,74373.49,0.5,-0.5796,0.00014,27.09042]
[1776225462715,40.94,74373.49,0.5,-0.5796,0.00014,27.09042]
[1776225464975,40.94,74375.92,0.5,-0.57927,0.00014,27.096]
[1776225465023,40.94,74375.92,0.5,-0.57927,0.00014,27.096]
[1776225465144,40.94,74375.92,0.5,-0.57927,0.00014,27.096]
[1776225465245,40.94,74375.95,0.5,-0.57926,0.00014,27.0961]
[1776225465748,40.94,74384.71,0.5,-0.57805,0.00014,27.1159]
[1776225467418,40.94,74384.71,0.5,-0.57805,0.00014,27.1159]
[1776225467500,40.94,74384.91,0.5,-0.57802,0.00014,27.11637]
[1776225467762,40.94,74385.9,0.5,-0.57789,0.00014,27.1186]
[1776225472853,40.94,74385.97,0.5,-0.57787,0.00014,27.11878]
[1776225472858,40.94,74385.97,0.5,-0.57787,0.00014,27.11878]
[1776225473095,40.94,74385.97,0.5,-0.57787,0.00014,27.11878]
[1776225473189,40.94,74385.97,0.5,-0.57787,0.00014,27.11878]
[1776225473255,40.94,74385.97,0.5,-0.57787,0.00014,27.11878]
[1776225473287,40.94,74385.93,0.5,-0.57788,0.00014,27.1187]
[1776225473804,40.94,74397.95,0.5,-0.57622,0.00014,27.14543]
[1776225475818,40.94,74398.59,0.5,-0.57613,0.00014,27.14683]
[1776225480757,40.94,74398.93,0.5,-0.57609,0.00014,27.14756]
[1776225480853,40.94,74399.21,0.5,-0.57605,0.00014,27.14817]
[1776225483347,40.94,74399.21,0.5,-0.57605,0.00014,27.14817]
[1776225483404,40.94,74399.07,0.5,-0.57607,0.00014,27.14785]
[1776225484101,40.94,74399.07,0.5,-0.57607,0.00014,27.14785]
[1776225484202,40.94,74399.25,0.5,-0.57604,0.00014,27.14824]
[1776225489916,40.94,74399.42,0.5,-0.57602,0.00014,27.14859]
[1776225494951,40.94,74401.01,0.5,-0.5758,0.00014,27.15207]
[1776225497207,40.94,74401.06,0.5,-0.5758,0.00014,27.15217]
[1776225497398,40.94,74401.06,0.5,-0.5758,0.00014,27.15217]
[1776225497293,40.94,74402.01,0.5,-0.57567,0.00014,27.15425]
[1776225497972,40.94,74401.9,0.5,-0.57568,0.00014,27.15401]
[1776225500660,40.94,74402.19,0.5,-0.57564,0.00014,27.15464]
[1776225506027,40.94,74402.36,0.5,-0.57562,0.00014,27.15499]
[1776225511063,40.94,74402.37,0.5,-0.57563,0.00014,27.15189]
[1776225516097,40.94,74402.66,0.5,-0.57559,0.00014,27.15251]
[1776225519302,40.94,74402.66,0.5,-0.57559,0.00014,27.15251]
[1776225522363,40.94,74403.75,0.5,-0.57544,0.00014,27.15489]
[1776225522430,40.94,74403.75,0.5,-0.57544,0.00014,27.15489]
[1776225522464,40.94,74403.31,0.5,-0.5755,0.00014,27.15392]
[1776225522754,40.94,74403.31,0.5,-0.5755,0.00014,27.15392]
[1776225523320,40.94,74403.31,0.5,-0.5755,0.00014,27.15392]
[1776225523410,40.94,74394.58,0.5,-0.57671,0.00014,27.13471]
[1776225529593,40.94,74391.37,0.5,-0.57715,0.00014,27.12762]
[1776225529943,40.94,74391.37,0.5,-0.57715,0.00014,27.12762]
[1776225532028,40.94,74389.35,0.5,-0.57742,0.00014,27.12315]
[1776225534662,40.94,74388.5,0.5,-0.57754,0.00014,27.12128]
[1776225540269,40.94,74391.23,0.5,-0.57716,0.00014,27.12742]
[1776225545305,40.94,74390.28,0.5,-0.57729,0.00014,27.12535]
[1776225546745,40.94,74389.48,0.5,-0.5774,0.00014,27.12357]
[1776225546814,40.94,74389.48,0.5,-0.5774,0.00014,27.12357]
[1776225552354,40.95,74381.64,0.5,-0.57847,0.00014,27.10608]
[1776225557389,40.95,74381.29,0.5,-0.57851,0.00014,27.10537]
[1776225562424,40.95,74380.56,0.5,-0.57861,0.00014,27.1038]
[1776225567458,40.95,74380.59,0.5,-0.5786,0.00014,27.10395]
[1776225572494,40.96,74381.72,0.5,-0.57845,0.00014,27.10347]
[1776225575515,40.96,74376.5,0.5,-0.57916,0.00014,27.0917]
[1776225585585,40.96,74374.36,0.5,-0.57945,0.00014,27.087]
[1776225591626,40.97,74376.48,0.5,-0.57914,0.00014,27.09194]
[1776225596661,40.97,74376.96,0.5,-0.57907,0.00014,27.09312]
[1776225601697,40.97,74375.86,0.5,-0.57922,0.00014,27.09071]
[1776225606732,40.97,74376.14,0.5,-0.57917,0.00014,27.09143]
[1776225612774,40.98,74377.74,0.5,-0.57895,0.00014,27.09515]
[1776225617809,40.98,74375.97,0.5,-0.57918,0.00014,27.09121]
[1776225622844,40.98,74376.41,0.5,-0.57912,0.00014,27.09229]
[1776225625981,40.98,74376.51,0.5,-0.5791,0.00014,27.09254]
[1776225626872,40.98,74382.03,0.5,-0.57834,0.00014,27.10505]
[1776225631499,40.99,74382.61,0.5,-0.57826,0.00014,27.10639]
[1776225639980,40.99,74374.91,0.5,-0.57932,0.00014,27.08599]
[1776225642399,40.99,74374.96,0.5,-0.57931,0.00014,27.08612]
[1776225642482,40.99,74374.96,0.5,-0.57931,0.00014,27.08612]
[1776225642490,40.99,74374.96,0.5,-0.57931,0.00014,27.08612]
[1776225643004,40.99,74380.09,0.5,-0.5786,0.00014,27.09777]
[1776225645019,40.99,74385.44,0.5,-0.57786,0.00014,27.10982]
[1776225645737,40.99,74385.44,0.5,-0.57786,0.00014,27.10982]
[1776225651061,40.99,74387.37,0.5,-0.5776,0.00014,27.11416]
[1776225654154,40.99,74387.42,0.5,-0.57759,0.00014,27.11428]
[1776225654662,40.99,74387.42,0.5,-0.57759,0.00014,27.11428]
[1776225656873,40.99,74387.27,0.5,-0.57761,0.00014,27.11396]
[1776225659955,40.99,74388.07,0.5,-0.5775,0.00014,27.11575]
[1776225660305,40.99,74388.07,0.5,-0.5775,0.00014,27.11575]
[1776225660837,40.99,74386.67,0.5,-0.57769,0.00014,27.11263]
[1776225660895,40.99,74386.67,0.5,-0.57769,0.00014,27.11263]
[1776225661010,40.99,74386.67,0.5,-0.57769,0.00014,27.11263]
[1776225661132,40.99,74380.01,0.5,-0.57861,0.00014,27.09768]
[1776225662334,40.99,74380.01,0.5,-0.57861,0.00014,27.09768]
[1776225668181,41.0,74383.87,0.5,-0.57807,0.00014,27.10642]
[1776225672080,41.0,74386.84,0.5,-0.57766,0.00014,27.11309]
[1776225677244,41.0,74392.27,0.5,-0.57691,0.00014,27.12518]
[1776225682278,41.0,74395.77,0.5,-0.57643,0.00014,27.13291]
[1776225684300,41.0,74405.38,0.5,-0.57511,0.00014,27.15394]
[1776225684907,41.0,74405.38,0.5,-0.57511,0.00014,27.15394]
[1776225685195,41.0,74405.38,0.5,-0.57511,0.00014,27.15394]
[1776225685307,41.0,74411.26,0.5,-0.5743,0.00014,27.16666]
[1776225686019,41.0,74411.26,0.5,-0.5743,0.00014,27.16666]
[1776225690657,40.99,74416.53,0.5,-0.57357,0.00014,27.17792]
[1776225690683,40.99,74416.53,0.5,-0.57357,0.00014,27.17792]
[1776225690845,40.99,74416.53,0.5,-0.57357,0.00014,27.17792]
[1776225690932,40.99,74416.53,0.5,-0.57357,0.00014,27.17792]
[1776225691116,40.99,74416.53,0.5,-0.57357,0.00014,27.17792]
[1776225691349,40.99,74423.57,0.5,-0.57261,0.00014,27.18978]
[1776225694565,40.99,74423.65,0.5,-0.5726,0.00014,27.18994]
[1776225694695,40.99,74423.89,0.5,-0.57257,0.00014,27.19044]
[1776225699832,40.99,74419.73,0.5,-0.57315,0.00014,27.18158]
[1776225705227,40.99,74416.32,0.5,-0.57362,0.00014,27.17424]
[1776225708468,40.99,74423.27,0.5,-0.57267,0.00014,27.189]
[1776225713503,40.99,74422.31,0.5,-0.5728,0.00014,27.18693]
[1776225718222,40.98,74423.26,0.5,-0.57267,0.00014,27.18892]
[1776225723574,40.98,74418.56,0.5,-0.57332,0.00014,27.17887]
[1776225725375,40.98,74419.52,0.5,-0.57319,0.00014,27.18091]
[1776225725502,40.98,74419.52,0.5,-0.57319,0.00014,27.18091]
[1776225728608,40.98,74427.8,0.5,-0.57205,0.00014,27.19842]
[1776225731456,40.98,74429.48,0.5,-0.57182,0.00014,27.20193]
[1776225731531,40.98,74429.48,0.5,-0.57182,0.00014,27.20193]
[1776225732446,40.98,74430.7,0.5,-0.57165,0.00014,27.20446]
[1776225732884,40.98,74432.79,0.5,-0.57137,0.00014,27.20881]
[1776225733644,40.98,74440.05,0.5,-0.57036,0.00014,27.22389]
[1776225733924,40.98,74440.05,0.5,-0.57036,0.00014,27.22389]
[1776225734712,40.98,74440.05,0.5,-0.57036,0.00014,27.22389]
[1776225734651,40.98,74441.8,0.5,-0.57012,0.00014,27.22749]
[1776225735652,40.98,74441.8,0.5,-0.57012,0.00014,27.22749]
[1776225735658,40.98,74442.19,0.5,-0.57007,0.00014,27.22829]
[1776225740693,40.98,74444.63,0.5,-0.56973,0.00014,27.23327]
[1776225743097,40.98,74448.26,0.5,-0.56923,0.00014,27.24068]
[1776225743714,40.98,74449.59,0.5,-0.56905,0.00014,27.24341]
[1776225744290,40.98,74449.59,0.5,-0.56905,0.00014,27.24341]
[1776225744721,40.98,74451.02,0.5,-0.56885,0.00014,27.24634]
[1776225749446,40.98,74450.76,0.5,-0.56888,0.00014,27.24583]
[1776225749479,40.98,74450.76,0.5,-0.56888,0.00014,27.24587]
[1776225753305,40.98,74448.02,0.5,-0.56927,0.00014,27.23721]
[1776225753406,40.98,74448.06,0.5,-0.56926,0.00014,27.2373]
[1776225758821,40.98,74450.28,0.5,-0.56895,0.00014,27.24187]
[1776225764160,40.99,74450.05,0.5,-0.56897,0.00014,27.24146]
[1776225764255,40.99,74449.95,0.5,-0.56899,0.00014,27.24129]
[1776225769898,40.99,74450.09,0.5,-0.56896,0.00014,27.24165]
[1776225770924,40.99,74450.09,0.5,-0.56896,0.00014,27.24165]
[1776225771024,40.99,74450.72,0.5,-0.56887,0.00014,27.24295]
[1776225772292,40.99,74450.72,0.5,-0.56887,0.00014,27.24295]
[1776225772436,40.99,74450.72,0.5,-0.56887,0.00014,27.24295]
[1776225773925,40.99,74459.35,0.5,-0.56767,0.00014,27.26038]
[1776225778961,41.0,74459.85,0.5,-0.5676,0.00014,27.26143]
[1776225782989,41.0,74464.63,0.5,-0.56693,0.00014,27.27102]
[1776225788028,41.0,74464.25,0.5,-0.56698,0.00014,27.27033]
[1776225792055,41.0,74469.78,0.5,-0.56621,0.00014,27.2813]
[1776225793592,41.0,74469.78,0.5,-0.56621,0.00014,27.2813]
[1776225793614,41.0,74470.88,0.5,-0.56606,0.00014,27.28349]
[1776225796084,41.0,74465.98,0.5,-0.56673,0.00014,27.27385]
[1776225801146,41.01,74465.62,0.5,-0.56678,0.00014,27.27318]
[1776225805786,41.01,74464.05,0.5,-0.56699,0.00014,27.27013]
[1776225805796,41.01,74464.05,0.5,-0.56699,0.00014,27.27013]
[1776225805860,41.01,74464.3,0.5,-0.56696,0.00014,27.27064]
[1776225805886,41.01,74464.3,0.5,-0.56696,0.00014,27.27064]
[1776225806320,41.01,74464.3,0.5,-0.56696,0.00014,27.27064]
[1776225806344,41.01,74462.61,0.5,-0.56719,0.00014,27.26731]
[1776225812197,41.01,74465.26,0.5,-0.56682,0.00014,27.26956]
[1776225818239,41.02,74465.85,0.5,-0.56673,0.00014,27.27081]
[1776225823275,41.02,74467.34,0.5,-0.56652,0.00014,27.27381]
[1776225828309,41.02,74467.07,0.5,-0.56655,0.00014,27.27333]
[1776225833744,41.03,74467.08,0.5,-0.56655,0.00014,27.2734]
[1776225839389,41.03,74466.0,0.5,-0.56669,0.00014,27.27135]
[1776225840803,41.03,74466.0,0.5,-0.56669,0.00014,27.27135]
[1776225840833,41.03,74466.0,0.5,-0.56669,0.00014,27.27135]
[1776225841182,41.03,74465.59,0.5,-0.56675,0.00014,27.27055]
[1776225841493,41.03,74465.59,0.5,-0.56675,0.00014,27.27055]
[1776225841595,41.03,74461.91,0.5,-0.56725,0.00014,27.26327]
[1776225845165,41.03,74460.45,0.5,-0.56745,0.00014,27.26041]
[1776225846554,41.03,74460.62,0.5,-0.56743,0.00014,27.26076]
[1776225851192,41.04,74459.5,0.5,-0.56758,0.00014,27.25861]
[1776225851224,41.04,74459.5,0.5,-0.56758,0.00014,27.25861]
[1776225851473,41.04,74458.89,0.5,-0.56766,0.00014,27.25741]
[1776225852098,41.04,74458.89,0.5,-0.56766,0.00014,27.25741]
[1776225853439,41.04,74458.27,0.5,-0.56774,0.00014,27.25619]
[1776225853486,41.04,74457.03,0.5,-0.56791,0.00014,27.25372]
[1776225856599,41.04,74456.92,0.5,-0.56793,0.00014,27.25352]
[1776225856688,41.04,74456.49,0.5,-0.56798,0.00014,27.2527]
[1776225857040,41.04,74456.49,0.5,-0.56798,0.00014,27.2527]
[1776225857106,41.04,74456.49,0.5,-0.56798,0.00014,27.2527]
[1776225857515,41.04,74450.8,0.5,-0.56877,0.00014,27.24125]
[1776225862550,41.05,74445.28,0.5,-0.56952,0.00014,27.23013]
[1776225864812,41.05,74445.48,0.5,-0.56949,0.00014,27.23056]
[1776225867628,41.05,74440.45,0.5,-0.57018,0.00014,27.22033]
[1776225871785,41.05,74440.45,0.5,-0.57017,0.00014,27.22044]
[1776225872150,41.06,74438.27,0.5,-0.57048,0.00014,27.21288]
[1776225872842,41.06,74438.27,0.5,-0.57048,0.00014,27.21288]
[1776225873340,41.06,74438.06,0.5,-0.57051,0.00014,27.21246]
[1776225878662,41.06,74433.8,0.5,-0.57108,0.00014,27.20375]
[1776225879285,41.06,74433.8,0.5,-0.57108,0.00014,27.20375]
[1776225879444,41.06,74433.8,0.5,-0.57108,0.00014,27.20375]
[1776225879627,41.06,74433.8,0.5,-0.57108,0.00014,27.20375]
[1776225880676,41.06,74449.25,0.5,-0.56895,0.00014,27.23553]
[1776225883696,41.07,74454.02,0.5,-0.56828,0.00014,27.24524]
[1776225884493,41.07,74454.02,0.5,-0.56828,0.00014,27.24524]
[1776225884704,41.07,74454.83,0.5,-0.56817,0.00014,27.24689]
[1776225890746,41.07,74454.38,0.5,-0.56822,0.00014,27.2461]
[1776225891008,41.07,74454.38,0.5,-0.56822,0.00014,27.2461]
[1776225897954,41.08,74453.83,0.5,-0.56828,0.00014,27.24513]
[1776225898801,41.08,74452.12,0.5,-0.56852,0.00014,27.2417]
[1776225899617,41.08,74452.12,0.5,-0.56852,0.00014,27.2417]
[1776225899809,41.08,74451.44,0.5,-0.56861,0.00014,27.24034]
[1776225905851,41.08,74451.73,0.5,-0.56856,0.00014,27.24105]
[1776225908109,41.09,74452.46,0.5,-0.56846,0.00014,27.24256]
[1776225911344,41.09,74451.42,0.5,-0.5686,0.00014,27.2405]
[1776225911893,41.09,74451.04,0.5,-0.56865,0.00014,27.23977]
[1776225918943,41.1,74446.95,0.5,-0.5692,0.00014,27.23164]
[1776225926898,41.1,74445.67,0.5,-0.56937,0.00014,27.22913]
[1776225927055,41.1,74445.67,0.5,-0.56937,0.00014,27.22913]
[1776225927084,41.1,74445.67,0.5,-0.56937,0.00014,27.22913]
[1776225928133,41.1,74443.09,0.5,-0.56972,0.00014,27.22397]
[1776225928219,41.1,74437.64,0.5,-0.57047,0.00014,27.21278]
[1776225935058,41.1,74437.31,0.5,-0.57052,0.00014,27.209]
[1776225940094,41.1,74437.17,0.5,-0.57054,0.00014,27.20872]
[1776225945129,41.1,74434.56,0.5,-0.5709,0.00014,27.20333]
[1776225950164,41.11,74435.74,0.5,-0.57073,0.00014,27.20581]
[1776225955199,41.11,74436.44,0.5,-0.57063,0.00014,27.20732]
[1776225958110,41.11,74436.34,0.5,-0.57064,0.00014,27.20714]
[1776225960264,41.11,74436.6,0.5,-0.57061,0.00014,27.2077]
[1776225966275,41.11,74435.02,0.5,-0.57082,0.00014,27.20452]
[1776225968229,41.11,74434.55,0.5,-0.57088,0.00014,27.20356]
[1776225971500,41.12,74438.31,0.5,-0.57036,0.00014,27.21137]
[1776225971827,41.12,74438.31,0.5,-0.57036,0.00014,27.21137]
[1776225972213,41.12,74438.35,0.5,-0.57035,0.00014,27.21149]
[1776225972317,41.12,74444.92,0.5,-0.56944,0.00014,27.22494]
[1776225973325,41.12,74439.17,0.5,-0.57024,0.00014,27.21318]
[1776225978360,41.12,74435.92,0.5,-0.57068,0.00014,27.20647]
[1776225983395,41.12,74435.23,0.5,-0.57078,0.00014,27.20504]
[1776225991451,41.12,74434.85,0.5,-0.57084,0.00014,27.20115]
[1776225992130,41.12,74434.85,0.5,-0.57084,0.00014,27.20115]
[1776225992266,41.12,74434.85,0.5,-0.57084,0.00014,27.20115]
[1776225992946,41.12,74434.85,0.5,-0.57084,0.00014,27.20115]
[1776225992460,41.12,74425.35,0.5,-0.57215,0.00014,27.18134]
[1776225993181,41.12,74425.35,0.5,-0.57215,0.00014,27.18134]
[1776225993202,41.12,74425.35,0.5,-0.57215,0.00014,27.18134]
[1776225995252,41.12,74417.24,0.5,-0.57327,0.00014,27.16416]
[1776225995957,41.11,74406.31,0.5,-0.57478,0.00014,27.14069]
[1776225997354,41.11,74402.96,0.5,-0.57524,0.00014,27.13342]
[1776225997497,41.11,74402.77,0.5,-0.57527,0.00014,27.133]
[1776225999511,41.11,74398.06,0.5,-0.57592,0.00014,27.12264]
[1776226000248,41.11,74398.06,0.5,-0.57592,0.00014,27.12264]
[1776226000270,41.11,74398.06,0.5,-0.57592,0.00014,27.12264]
[1776226000287,41.11,74398.06,0.5,-0.57592,0.00014,27.12264]
[1776226000518,41.11,74397.12,0.5,-0.57605,0.00014,27.12053]
[1776226003372,41.11,74400.93,0.5,-0.57553,0.00014,27.12885]
[1776226004546,41.11,74406.1,0.5,-0.57482,0.00014,27.14006]
[1776226008194,41.11,74408.02,0.5,-0.57456,0.00014,27.14416]
[1776226013610,41.1,74402.25,0.5,-0.57536,0.00014,27.1316]
[1776226018645,41.1,74398.58,0.5,-0.57587,0.00014,27.12355]
[1776226021766,41.1,74398.09,0.5,-0.57594,0.00014,27.12247]
[1776226021868,41.1,74398.07,0.5,-0.57594,0.00014,27.12242]
[1776226027254,41.09,74395.35,0.5,-0.57633,0.00014,27.1162]
[1776226028715,41.09,74395.34,0.5,-0.57634,0.00014,27.11613]
[1776226034966,41.09,74395.34,0.5,-0.57634,0.00014,27.11613]
[1776226036772,41.09,74401.8,0.5,-0.57545,0.00014,27.13025]
[1776226041807,41.09,74402.11,0.5,-0.57541,0.00014,27.13088]
[1776226046842,41.09,74405.75,0.5,-0.57491,0.00014,27.13874]
[1776226048856,41.09,74412.7,0.5,-0.57396,0.00014,27.15369]
[1776226053890,41.08,74414.11,0.5,-0.57378,0.00014,27.15351]
[1776226058926,41.08,74410.23,0.5,-0.57432,0.00014,27.1451]
[1776226063849,41.08,74406.38,0.5,-0.57485,0.00014,27.13674]
[1776226068996,41.08,74402.07,0.5,-0.57545,0.00014,27.12732]
[1776226071226,41.08,74402.02,0.5,-0.57546,0.00014,27.1272]
[1776226072017,41.08,74399.43,0.5,-0.57582,0.00014,27.1215]
[1776226073109,41.07,74399.61,0.5,-0.5758,0.00014,27.12185]
[1776226074031,41.07,74399.31,0.5,-0.57584,0.00014,27.12119]
[1776226079065,41.07,74395.75,0.5,-0.57633,0.00014,27.11337]
[1776226084101,41.07,74392.94,0.5,-0.57672,0.00014,27.10718]
[1776226089137,41.07,74393.15,0.5,-0.57669,0.00014,27.10765]
[1776226094172,41.07,74388.82,0.5,-0.57729,0.00014,27.09806]
[1776226099207,41.07,74386.48,0.5,-0.57761,0.00014,27.09288]
[1776226103135,41.08,74385.76,0.5,-0.5777,0.00014,27.09129]
[1776226103142,41.08,74385.76,0.5,-0.5777,0.00014,27.09129]
[1776226103148,41.08,74385.76,0.5,-0.5777,0.00014,27.09129]
[1776226107803,41.07,74385.52,0.5,-0.57775,0.00014,27.09058]
[1776226107891,41.07,74385.72,0.5,-0.57773,0.00014,27.09091]
[1776226113305,41.07,74386.6,0.5,-0.57762,0.00014,27.08979]
[1776226119348,41.07,74386.43,0.5,-0.57764,0.00014,27.08943]
[1776226124383,41.07,74386.8,0.5,-0.57759,0.00014,27.09028]
[1776226127015,41.07,74386.43,0.5,-0.57764,0.00014,27.08945]
[1776226127023,41.07,74386.43,0.5,-0.57764,0.00014,27.08945]
[1776226128319,41.07,74386.13,0.5,-0.57768,0.00014,27.08879]
[1776226128411,41.07,74385.68,0.5,-0.57774,0.00014,27.08779]
[1776226131751,41.07,74384.88,0.5,-0.57785,0.00014,27.086]
[1776226131766,41.07,74385.02,0.5,-0.57783,0.00014,27.08632]
[1776226132971,41.07,74385.02,0.5,-0.57783,0.00014,27.08632]
[1776226138480,41.07,74384.3,0.5,-0.57793,0.00014,27.08473]
[1776226143515,41.07,74384.7,0.5,-0.57787,0.00014,27.08564]
[1776226148551,41.07,74385.19,0.5,-0.5778,0.00014,27.08674]
[1776226152520,41.07,74385.76,0.5,-0.57772,0.00014,27.08802]
[1776226152579,41.07,74385.53,0.5,-0.57776,0.00014,27.08751]
[1776226155581,41.07,74388.5,0.5,-0.57735,0.00014,27.09413]
[1776226157999,41.07,74388.84,0.5,-0.5773,0.00014,27.09489]
[1776226163656,41.07,74388.13,0.5,-0.5774,0.00014,27.09329]
[1776226169698,41.07,74388.21,0.5,-0.57739,0.00014,27.09346]
[1776226174733,41.07,74388.59,0.5,-0.57735,0.00014,27.09119]
[1776226179768,41.07,74391.72,0.5,-0.57692,0.00014,27.09813]
[1776226184807,41.07,74393.49,0.5,-0.57667,0.00014,27.10202]
[1776226189842,41.07,74395.62,0.5,-0.57638,0.00014,27.10669]
[1776226194877,41.07,74395.13,0.5,-0.57645,0.00014,27.10557]
[1776226196323,41.07,74395.24,0.5,-0.57644,0.00014,27.10581]
[1776226200845,41.07,74397.53,0.5,-0.57612,0.00014,27.11082]
[1776226205954,41.06,74398.24,0.5,-0.57603,0.00014,27.11233]
[1776226210990,41.06,74398.62,0.5,-0.57598,0.00014,27.11313]
[1776226216025,41.06,74398.6,0.5,-0.57599,0.00014,27.11305]
[1776226221060,41.06,74397.52,0.5,-0.57614,0.00014,27.11066]
[1776226226095,41.06,74397.75,0.5,-0.57611,0.00014,27.11114]
[1776226227873,41.06,74395.57,0.5,-0.57641,0.00014,27.10634]
[1776226230487,41.06,74390.27,0.5,-0.57714,0.00014,27.09462]
[1776226236165,41.06,74387.97,0.5,-0.57746,0.00014,27.08642]
[1776226241201,41.06,74388.62,0.5,-0.57737,0.00014,27.0879]
[1776226246236,41.06,74388.07,0.5,-0.57744,0.00014,27.0867]
[1776226251271,41.06,74388.47,0.5,-0.57739,0.00014,27.08761]
[1776226256306,41.06,74389.2,0.5,-0.57729,0.00014,27.08925]
[1776226261341,41.06,74388.85,0.5,-0.57733,0.00014,27.08849]
[1776226266626,41.06,74386.28,0.5,-0.57769,0.00014,27.08278]
[1776226271935,41.06,74387.12,0.5,-0.57757,0.00014,27.08467]
[1776226277453,41.07,74389.93,0.5,-0.57718,0.00014,27.09094]
[1776226282488,41.07,74390.65,0.5,-0.57708,0.00014,27.09254]
[1776226287522,41.07,74390.34,0.5,-0.57712,0.00014,27.09185]
[1776226292558,41.07,74391.81,0.5,-0.57693,0.00014,27.09199]
[1776226297594,41.07,74394.36,0.5,-0.57658,0.00014,27.09761]
[1776226302628,41.06,74393.4,0.5,-0.57671,0.00014,27.09548]
[1776226307668,41.06,74393.97,0.5,-0.57664,0.00014,27.09672]
[1776226312702,41.06,74396.37,0.5,-0.57631,0.00014,27.10199]
[1776226317739,41.06,74395.15,0.5,-0.57648,0.00014,27.09929]
[1776226322799,41.06,74395.82,0.5,-0.57639,0.00014,27.10075]
[1776226323005,41.06,74395.82,0.5,-0.57639,0.00014,27.10075]
[1776226328815,41.06,74395.79,0.5,-0.57639,0.00014,27.10066]
[1776226333850,41.06,74396.08,0.5,-0.57635,0.00014,27.10127]
[1776226340899,41.06,74396.56,0.5,-0.57629,0.00014,27.1023]
[1776226345934,41.06,74396.17,0.5,-0.57635,0.00014,27.10142]
[1776226351324,41.06,74396.54,0.5,-0.5763,0.00014,27.10222]
[1776226361250,41.06,74399.47,0.5,-0.57591,0.00014,27.10549]
[1776226361595,41.06,74399.83,0.5,-0.57586,0.00014,27.10627]
[1776226367083,41.05,74398.98,0.5,-0.57598,0.00014,27.10437]
[1776226372117,41.05,74399.32,0.5,-0.57593,0.00014,27.10508]
[1776226373493,41.05,74399.5,0.5,-0.57591,0.00014,27.10547]
[1776226379167,41.05,74398.66,0.5,-0.57603,0.00014,27.1036]
[1776226384201,41.05,74399.05,0.5,-0.57597,0.00014,27.10443]
[1776226389236,41.05,74397.91,0.5,-0.57613,0.00014,27.1019]
[1776226394272,41.05,74397.68,0.5,-0.57617,0.00014,27.10138]
[1776226399306,41.05,74399.08,0.5,-0.57597,0.00014,27.10444]
[1776226404342,41.05,74399.94,0.5,-0.57586,0.00014,27.1063]
[1776226409055,41.05,74400.13,0.5,-0.57583,0.00014,27.1067]
[1776226414412,41.05,74400.26,0.5,-0.57583,0.00014,27.10384]
[1776226419450,41.05,74399.82,0.5,-0.57589,0.00014,27.10285]
[1776226425492,41.05,74399.44,0.5,-0.57594,0.00014,27.102]
[1776226433367,41.05,74399.36,0.5,-0.57595,0.00014,27.10182]
[1776226433522,41.04,74399.18,0.5,-0.57598,0.00014,27.1014]
[1776226434557,41.04,74392.33,0.5,-0.57693,0.00014,27.0863]
[1776226435564,41.04,74387.4,0.5,-0.57761,0.00014,27.07534]
[1776226437391,41.04,74387.4,0.5,-0.57761,0.00014,27.07534]
[1776226446641,41.05,74390.02,0.5,-0.57724,0.00014,27.08125]
[1776226451676,41.05,74390.4,0.5,-0.57719,0.00014,27.08211]
[1776226456711,41.05,74394.18,0.5,-0.57666,0.00014,27.0905]
[1776226461746,41.05,74397.38,0.5,-0.57622,0.00014,27.09755]
[1776226466780,41.05,74398.63,0.5,-0.57605,0.00014,27.10028]
[1776226471816,41.05,74397.95,0.5,-0.57616,0.00014,27.09565]
[1776226476852,41.05,74398.7,0.5,-0.57605,0.00014,27.09727]
[1776226481886,41.04,74398.37,0.5,-0.5761,0.00014,27.09651]
[1776226486921,41.04,74398.38,0.5,-0.5761,0.00014,27.0965]
[1776226491956,41.04,74397.08,0.5,-0.57629,0.00014,27.09361]
[1776226495310,41.04,74396.88,0.5,-0.57631,0.00014,27.09315]
[1776226495527,41.04,74396.86,0.5,-0.57632,0.00014,27.0931]
[1776226495984,41.04,74385.5,0.5,-0.57788,0.00014,27.06789]
[1776226496991,41.04,74378.31,0.5,-0.57888,0.00014,27.05172]
[1776226499679,41.04,74378.13,0.5,-0.5789,0.00014,27.05134]
[1776226500186,41.04,74378.13,0.5,-0.5789,0.00014,27.05134]
[1776226500238,41.04,74378.13,0.5,-0.5789,0.00014,27.05134]
[1776226500358,41.04,74378.09,0.5,-0.5789,0.00014,27.05126]
[1776226501303,41.04,74366.33,0.5,-0.58052,0.00014,27.02442]
[1776226502040,41.04,74362.04,0.5,-0.58112,0.00014,27.01452]
[1776226505824,41.04,74364.6,0.5,-0.58076,0.00014,27.02045]
[1776226505843,41.04,74364.6,0.5,-0.58076,0.00014,27.02045]
[1776226506068,41.04,74368.94,0.5,-0.58016,0.00014,27.03043]
[1776226507136,41.04,74368.94,0.5,-0.58016,0.00014,27.03043]
[1776226507157,41.04,74375.68,0.5,-0.57923,0.00014,27.04581]
[1776226508170,41.04,74375.68,0.5,-0.57923,0.00014,27.04581]
[1776226508263,41.04,74384.2,0.5,-0.57806,0.00014,27.06504]
[1776226513641,41.04,74387.13,0.5,-0.57765,0.00014,27.07161]
[1776226514292,41.04,74387.13,0.5,-0.57765,0.00014,27.07161]
[1776226514360,41.04,74386.89,0.5,-0.57769,0.00014,27.07108]
[1776226520167,41.05,74383.83,0.5,-0.57811,0.00014,27.06426]
[1776226522357,41.05,74384.11,0.5,-0.57807,0.00014,27.06489]
[1776226522508,41.05,74384.11,0.5,-0.57807,0.00014,27.06489]
[1776226523188,41.05,74382.24,0.5,-0.57832,0.00014,27.06071]
[1776226528223,41.05,74380.83,0.5,-0.57852,0.00014,27.05758]
[1776226528816,41.05,74380.83,0.5,-0.57852,0.00014,27.05758]
[1776226529230,41.05,74381.7,0.5,-0.57839,0.00014,27.05955]
[1776226531872,41.05,74381.83,0.5,-0.57839,0.00014,27.05674]
[1776226532251,41.05,74380.6,0.5,-0.57856,0.00014,27.05398]
[1776226534431,41.05,74379.83,0.5,-0.57866,0.00014,27.05225]
[1776226534474,41.05,74379.83,0.5,-0.57866,0.00014,27.05225]
[1776226534491,41.05,74380.13,0.5,-0.57862,0.00014,27.05294]
[1776226540307,41.05,74384.17,0.5,-0.57806,0.00014,27.06206]
[1776226541402,41.05,74384.17,0.5,-0.57806,0.00014,27.06206]
[1776226545161,41.05,74386.62,0.5,-0.57772,0.00014,27.06755]
[1776226545342,41.05,74391.82,0.5,-0.577,0.00014,27.07912]
[1776226547032,41.05,74393.75,0.5,-0.57674,0.00014,27.08339]
[1776226547355,41.05,74392.96,0.5,-0.57685,0.00014,27.08164]
[1776226551057,41.05,74394.57,0.5,-0.57663,0.00014,27.08519]
[1776226556421,41.05,74397.7,0.5,-0.5762,0.00014,27.09205]
[1776226558435,41.05,74393.1,0.5,-0.57683,0.00014,27.0819]
[1776226563475,41.05,74389.6,0.5,-0.57731,0.00014,27.07414]
[1776226565104,41.05,74389.6,0.5,-0.57731,0.00014,27.07414]
[1776226567629,41.05,74389.45,0.5,-0.57733,0.00014,27.07382]
[1776226573552,41.05,74393.93,0.5,-0.57672,0.00014,27.08375]
[1776226575565,41.05,74399.17,0.5,-0.57599,0.00014,27.09528]
[1776226580602,41.05,74400.98,0.5,-0.57575,0.00014,27.09922]
[1776226585637,41.05,74401.45,0.5,-0.57568,0.00014,27.10021]
[1776226590672,41.05,74401.56,0.5,-0.57567,0.00014,27.10041]
[1776226595707,41.04,74403.82,0.5,-0.57537,0.00014,27.1022]
[1776226600741,41.04,74406.15,0.5,-0.57505,0.00014,27.10722]
[1776226606509,41.04,74404.41,0.5,-0.5753,0.00014,27.10341]
[1776226611818,41.04,74407.14,0.5,-0.57492,0.00014,27.10928]
[1776226616854,41.04,74408.41,0.5,-0.57475,0.00014,27.11199]
[1776226621889,41.04,74407.82,0.5,-0.57484,0.00014,27.11066]
[1776226626924,41.04,74407.41,0.5,-0.5749,0.00014,27.10974]
[1776226628162,41.04,74407.41,0.5,-0.5749,0.00014,27.10974]
[1776226628168,41.04,74407.41,0.5,-0.5749,0.00014,27.10974]
[1776226628249,41.04,74407.41,0.5,-0.5749,0.00014,27.10974]
[1776226628569,41.04,74407.41,0.5,-0.5749,0.00014,27.10974]
[1776226628937,41.03,74417.33,0.5,-0.57353,0.00014,27.13107]
[1776226631962,41.03,74423.7,0.5,-0.57265,0.00014,27.14457]
[1776226638001,41.03,74427.6,0.5,-0.57211,0.00014,27.15276]
[1776226641692,41.03,74427.54,0.5,-0.57212,0.00014,27.15262]
[1776226642081,41.03,74427.54,0.5,-0.57212,0.00014,27.15262]
[1776226648071,41.03,74432.38,0.5,-0.57145,0.00014,27.16276]
[1776226653439,41.03,74432.99,0.5,-0.57138,0.00014,27.16094]
[1776226654955,41.03,74433.78,0.5,-0.57127,0.00014,27.16261]
[1776226660155,41.03,74432.75,0.5,-0.57141,0.00014,27.16049]
[1776226660989,41.03,74432.75,0.5,-0.57141,0.00014,27.16049]
[1776226662168,41.03,74426.61,0.5,-0.57226,0.00014,27.14763]
[1776226665110,41.03,74423.5,0.5,-0.57269,0.00014,27.14106]
[1776226666218,41.03,74422.24,0.5,-0.57286,0.00014,27.13839]
[1776226666229,41.03,74422.24,0.5,-0.57286,0.00014,27.13839]
[1776226666273,41.03,74422.24,0.5,-0.57286,0.00014,27.13839]
[1776226666377,41.03,74422.24,0.5,-0.57286,0.00014,27.13839]
[1776226666453,41.03,74417.41,0.5,-0.57353,0.00014,27.1281]
[1776226667206,41.03,74409.82,0.5,-0.57458,0.00014,27.11178]
[1776226669220,41.03,74404.47,0.5,-0.57532,0.00014,27.10015]
[1776226671066,41.03,74403.27,0.5,-0.57548,0.00014,27.09752]
[1776226671234,41.03,74402.38,0.5,-0.57561,0.00014,27.09558]
[1776226674080,41.03,74402.46,0.5,-0.5756,0.00014,27.09574]
[1776226674256,41.03,74396.24,0.5,-0.57646,0.00014,27.08209]
[1776226676270,41.03,74391.0,0.5,-0.57718,0.00014,27.0705]
[1776226682312,41.03,74390.53,0.5,-0.57724,0.00014,27.06949]
[1776226688354,41.03,74388.47,0.5,-0.57752,0.00014,27.06495]
[1776226693392,41.04,74388.07,0.5,-0.57757,0.00014,27.06409]
[1776226698428,41.04,74385.01,0.5,-0.57799,0.00014,27.0573]
[1776226704470,41.04,74383.88,0.5,-0.57814,0.00014,27.05483]
[1776226706449,41.04,74385.75,0.5,-0.57789,0.00014,27.05903]
[1776226706798,41.04,74385.89,0.5,-0.57787,0.00014,27.05935]
[1776226713472,41.04,74388.9,0.5,-0.57746,0.00014,27.06299]
[1776226713541,41.04,74388.9,0.5,-0.57746,0.00014,27.06299]
[1776226714031,41.04,74388.99,0.5,-0.57745,0.00014,27.0632]
[1776226715483,41.04,74390.66,0.5,-0.57721,0.00014,27.06692]
[1776226716770,41.04,74396.29,0.5,-0.57644,0.00014,27.07938]
[1776226720522,41.04,74396.89,0.5,-0.57636,0.00014,27.08069]
[1776226721589,41.04,74410.07,0.5,-0.57454,0.00014,27.10942]
[1776226722682,41.04,74410.07,0.5,-0.57454,0.00014,27.10942]
[1776226722770,41.04,74410.42,0.5,-0.57449,0.00014,27.11016]
[1776226728639,41.04,74414.24,0.5,-0.57397,0.00014,27.11829]
[1776226733672,41.03,74417.3,0.5,-0.57355,0.00014,27.12479]
[1776226738708,41.03,74417.45,0.5,-0.57353,0.00014,27.12507]
[1776226744751,41.03,74421.72,0.5,-0.57295,0.00014,27.13412]
[1776226749785,41.03,74419.55,0.5,-0.57325,0.00014,27.1295]
[1776226754533,41.03,74419.28,0.5,-0.57328,0.00014,27.12891]
[1776226755658,41.03,74419.24,0.5,-0.57329,0.00014,27.12882]
[1776226755708,41.03,74419.24,0.5,-0.57329,0.00014,27.12882]
[1776226755719,41.03,74419.24,0.5,-0.57329,0.00014,27.12882]
[1776226756247,41.03,74418.58,0.5,-0.57338,0.00014,27.1274]
[1776226759251,41.03,74416.41,0.5,-0.57368,0.00014,27.12275]
[1776226764892,41.03,74414.2,0.5,-0.57399,0.00014,27.11794]
[1776226769929,41.03,74414.02,0.5,-0.57402,0.00014,27.11749]
[1776226781005,41.02,74412.33,0.5,-0.57428,0.00014,27.11058]
[1776226786041,41.02,74408.66,0.5,-0.57479,0.00014,27.1026]
[1776226791076,41.02,74410.45,0.5,-0.57455,0.00014,27.10643]
[1776226795410,41.02,74410.54,0.5,-0.57454,0.00014,27.10661]
[1776226795442,41.02,74410.54,0.5,-0.57454,0.00014,27.10661]
[1776226795465,41.02,74410.54,0.5,-0.57454,0.00014,27.10661]
[1776226795515,41.01,74410.54,0.5,-0.57454,0.00014,27.10659]
[1776226796615,41.01,74410.54,0.5,-0.57454,0.00014,27.10659]
[1776226796666,41.01,74386.06,0.5,-0.57792,0.00014,27.05273]
[1776226797117,41.01,74374.51,0.5,-0.57951,0.00014,27.02665]
[1776226798796,41.01,74372.94,0.5,-0.57973,0.00014,27.0231]
[1776226798856,41.01,74372.94,0.5,-0.57973,0.00014,27.0231]
[1776226798932,41.01,74372.94,0.5,-0.57973,0.00014,27.0231]
[1776226799151,41.01,74372.94,0.5,-0.57973,0.00014,27.0231]
[1776226799973,41.02,74371.79,0.5,-0.57989,0.00014,27.02049]
[1776226801155,41.02,74369.07,0.5,-0.58026,0.00014,27.01427]
[1776226801189,41.02,74369.07,0.5,-0.58026,0.00014,27.01427]
[1776226801471,41.02,74369.07,0.5,-0.58026,0.00014,27.01427]
[1776226801550,41.02,74368.79,0.5,-0.5803,0.00014,27.01365]
[1776226802344,41.02,74352.99,0.5,-0.58247,0.00014,26.977]
[1776226803062,41.02,74352.99,0.5,-0.58247,0.00014,26.977]
[1776226803206,41.02,74352.99,0.5,-0.58247,0.00014,26.977]
[1776226803417,41.02,74352.99,0.5,-0.58247,0.00014,26.977]
[1776226803637,41.02,74352.99,0.5,-0.58247,0.00014,26.977]
[1776226803685,41.02,74346.64,0.5,-0.58335,0.00014,26.96206]
[1776226804185,41.02,74341.2,0.5,-0.5841,0.00014,26.94911]
[1776226808140,41.01,74342.57,0.5,-0.58392,0.00014,26.95223]
[1776226810079,41.01,74346.51,0.5,-0.58338,0.00014,26.9615]
[1776226810129,41.01,74346.51,0.5,-0.58338,0.00014,26.9615]
[1776226811230,41.01,74346.4,0.5,-0.5834,0.00014,26.96124]
[1776226816269,41.0,74345.02,0.5,-0.5836,0.00014,26.95775]
[1776226821304,41.0,74344.78,0.5,-0.58365,0.00014,26.95701]
[1776226826372,40.99,74345.72,0.5,-0.58353,0.00014,26.95911]
[1776226832381,40.99,74346.62,0.5,-0.58343,0.00014,26.95791]
[1776226837416,40.98,74345.32,0.5,-0.58362,0.00014,26.9547]
[1776226842451,40.98,74343.12,0.5,-0.58393,0.00014,26.94931]
[1776226847486,40.98,74343.45,0.5,-0.5839,0.00014,26.94993]
[1776226853528,40.97,74344.14,0.5,-0.58381,0.00014,26.95139]
[1776226858563,40.97,74345.33,0.5,-0.58366,0.00014,26.95406]
[1776226863598,40.96,74345.29,0.5,-0.58367,0.00014,26.95383]
[1776226868633,40.96,74345.85,0.5,-0.58361,0.00014,26.95503]
[1776226870299,40.96,74345.93,0.5,-0.5836,0.00014,26.95519]
[1776226872662,40.96,74353.47,0.5,-0.58256,0.00014,26.97298]
[1776226877698,40.96,74354.26,0.5,-0.58245,0.00014,26.97485]
[1776226880719,40.96,74359.07,0.5,-0.58178,0.00014,26.98612]
[1776226885754,40.96,74361.25,0.5,-0.58148,0.00014,26.99121]
[1776226890788,40.96,74363.18,0.5,-0.58122,0.00014,26.99569]
[1776226898845,40.96,74364.7,0.5,-0.58102,0.00014,26.99609]
[1776226904888,40.96,74362.75,0.5,-0.58128,0.00014,26.99158]
[1776226906336,40.96,74360.72,0.5,-0.58156,0.00014,26.98687]
[1776226911937,40.96,74358.81,0.5,-0.58183,0.00014,26.98245]
[1776226916972,40.96,74358.87,0.5,-0.58182,0.00014,26.98263]
[1776226919994,40.96,74363.8,0.5,-0.58113,0.00014,26.9941]
[1776226922029,40.96,74363.8,0.5,-0.58113,0.00014,26.9941]
[1776226924020,40.96,74355.81,0.5,-0.58224,0.00014,26.9755]
[1776226929056,40.96,74356.31,0.5,-0.58216,0.00014,26.97671]
[1776226934090,40.96,74352.73,0.5,-0.58266,0.00014,26.96831]
[1776226939126,40.96,74351.93,0.5,-0.58278,0.00014,26.9663]
[1776226940930,40.96,74351.93,0.5,-0.58278,0.00014,26.9663]
[1776226946175,40.95,74353.93,0.5,-0.58251,0.00014,26.97085]
[1776226951209,40.95,74354.29,0.5,-0.58248,0.00014,26.96844]
[1776226956245,40.95,74354.02,0.5,-0.58252,0.00014,26.96783]
[1776226963294,40.94,74354.64,0.5,-0.58245,0.00014,26.96905]
[1776226968330,40.94,74354.29,0.5,-0.58251,0.00014,26.96803]
[1776226973365,40.93,74354.39,0.5,-0.58251,0.00014,26.96811]
[1776226974339,40.93,74354.39,0.5,-0.58251,0.00014,26.96811]
[1776226979406,40.93,74354.43,0.5,-0.58251,0.00014,26.96806]
[1776226984442,40.93,74354.05,0.5,-0.58257,0.00014,26.96704]
[1776226989477,40.92,74353.58,0.5,-0.58265,0.00014,26.96579]
[1776226994512,40.92,74352.49,0.5,-0.58281,0.00014,26.9631]
[1776226999546,40.91,74352.08,0.5,-0.58287,0.00014,26.96202]
[1776227004582,40.91,74352.2,0.5,-0.58286,0.00014,26.96221]
[1776227009618,40.91,74351.27,0.5,-0.583,0.00014,26.95993]
[1776227014653,40.91,74351.4,0.5,-0.58299,0.00014,26.95703]
[1776227020695,40.9,74353.32,0.5,-0.58274,0.00014,26.96146]
[1776227021702,40.9,74342.07,0.5,-0.58429,0.00014,26.93473]
[1776227023715,40.9,74339.19,0.5,-0.58469,0.00014,26.92778]
[1776227027025,40.9,74338.78,0.5,-0.58475,0.00014,26.92676]
[1776227032779,40.9,74338.12,0.5,-0.58485,0.00014,26.92503]
[1776227040835,40.89,74337.26,0.5,-0.58498,0.00014,26.92279]
[1776227045869,40.89,74337.09,0.5,-0.58501,0.00014,26.92227]
[1776227050905,40.89,74339.03,0.5,-0.58475,0.00014,26.92683]
[1776227055940,40.88,74340.61,0.5,-0.58454,0.00014,26.93049]
[1776227059444,40.88,74341.93,0.5,-0.58437,0.00014,26.93357]
[1776227065007,40.88,74343.69,0.5,-0.58413,0.00014,26.93765]
[1776227067173,40.87,74344.88,0.5,-0.58397,0.00014,26.94046]
[1776227069032,40.87,74357.7,0.5,-0.5822,0.00014,26.97078]
[1776227071046,40.87,74361.6,0.5,-0.58167,0.00014,26.97677]
[1776227071456,40.87,74361.6,0.5,-0.58167,0.00014,26.97677]
[1776227077088,40.88,74362.33,0.5,-0.58156,0.00014,26.97864]
[1776227083129,40.89,74362.35,0.5,-0.58154,0.00014,26.97895]
[1776227088164,40.89,74362.19,0.5,-0.58155,0.00014,26.97866]
[1776227093199,40.89,74361.73,0.5,-0.58161,0.00014,26.97768]
[1776227099242,40.9,74361.93,0.5,-0.58157,0.00014,26.97826]
[1776227100341,40.9,74361.93,0.5,-0.58157,0.00014,26.97826]
[1776227104387,40.9,74362.77,0.5,-0.58145,0.00014,26.98029]
[1776227108129,40.9,74362.52,0.5,-0.58148,0.00014,26.97976]
[1776227113340,40.9,74361.54,0.5,-0.58161,0.00014,26.97761]
[1776227118375,40.91,74361.87,0.5,-0.58156,0.00014,26.97847]
[1776227123410,40.91,74364.06,0.5,-0.58125,0.00014,26.98365]
[1776227129452,40.91,74364.31,0.5,-0.58121,0.00014,26.98433]
[1776227134487,40.92,74361.12,0.5,-0.58165,0.00014,26.97387]
[1776227139521,40.92,74360.61,0.5,-0.58171,0.00014,26.9728]
[1776227144557,40.92,74360.64,0.5,-0.5817,0.00014,26.97297]
[1776227149591,40.92,74360.72,0.5,-0.58169,0.00014,26.97326]
[1776227152345,40.93,74360.61,0.5,-0.5817,0.00014,26.97304]
[1776227156628,40.93,74360.23,0.5,-0.58174,0.00014,26.97227]
[1776227161679,40.94,74359.05,0.5,-0.58189,0.00014,26.96975]
[1776227166715,40.94,74358.08,0.5,-0.58201,0.00014,26.96769]
[1776227171751,40.95,74360.53,0.5,-0.58166,0.00014,26.9736]
[1776227176786,40.95,74363.36,0.5,-0.58125,0.00014,26.98035]
[1776227186857,40.96,74363.36,0.5,-0.58123,0.00014,26.98068]
[1776227191892,40.97,74362.71,0.5,-0.58132,0.00014,26.97621]
[1776227199950,40.98,74362.72,0.5,-0.5813,0.00014,26.97649]
[1776227203978,40.98,74357.96,0.5,-0.58195,0.00014,26.96555]
[1776227217069,40.99,74357.97,0.5,-0.58191,0.00014,26.96606]
[1776227221411,40.99,74357.97,0.5,-0.58191,0.00014,26.96606]
[1776227231167,41.0,74353.72,0.5,-0.58249,0.00014,26.95623]
[1776227240229,40.99,74353.69,0.5,-0.58251,0.00014,26.95596]
[1776227245266,40.99,74354.35,0.5,-0.58243,0.00014,26.95736]
[1776227253218,40.99,74354.35,0.5,-0.58243,0.00014,26.95733]
[1776227257612,40.98,74354.64,0.5,-0.58242,0.00014,26.95458]
[1776227265844,40.97,74355.78,0.5,-0.58228,0.00014,26.95706]
[1776227266454,40.97,74355.78,0.5,-0.58228,0.00014,26.957]
[1776227271215,40.97,74354.66,0.5,-0.58244,0.00014,26.95429]
[1776227276483,40.96,74352.38,0.5,-0.58277,0.00014,26.94881]
[1776227282525,40.96,74352.05,0.5,-0.58282,0.00014,26.94791]
[1776227287560,40.96,74351.73,0.5,-0.58287,0.00014,26.94705]
[1776227293601,40.95,74352.5,0.5,-0.58278,0.00014,26.94869]
[1776227297347,40.95,74352.5,0.5,-0.58278,0.00014,26.94869]
[1776227308707,40.94,74352.65,0.5,-0.58279,0.00014,26.94856]
[1776227313462,40.93,74352.5,0.5,-0.58283,0.00014,26.94496]
[1776227318777,40.93,74351.62,0.5,-0.58296,0.00014,26.94272]
[1776227325826,40.93,74351.07,0.5,-0.58305,0.00014,26.94126]
[1776227330860,40.92,74351.48,0.5,-0.583,0.00014,26.94214]
[1776227335897,40.92,74351.44,0.5,-0.58301,0.00014,26.94193]
[1776227340669,40.92,74350.51,0.5,-0.58315,0.00014,26.93962]
[1776227344349,40.91,74348.36,0.5,-0.58345,0.00014,26.93446]
[1776227349994,40.91,74347.13,0.5,-0.58363,0.00014,26.93134]
[1776227352337,40.91,74347.04,0.5,-0.58365,0.00014,26.9311]
[1776227356036,40.9,74342.23,0.5,-0.58432,0.00014,26.9195]
[1776227360064,40.9,74336.64,0.5,-0.5851,0.00014,26.90599]
[1776227362078,40.9,74341.22,0.5,-0.58447,0.00014,26.91696]
[1776227364865,40.9,74341.94,0.5,-0.58437,0.00014,26.91866]
[1776227375169,40.89,74341.59,0.5,-0.58445,0.00014,26.9144]
[1776227383225,40.89,74341.73,0.5,-0.58444,0.00014,26.91455]
[1776227388259,40.88,74341.25,0.5,-0.58452,0.00014,26.91327]
[1776227393295,40.88,74341.15,0.5,-0.58454,0.00014,26.91291]
[1776227400344,40.87,74345.81,0.5,-0.58391,0.00014,26.92389]
[1776227401477,40.87,74353.4,0.5,-0.58286,0.00014,26.94188]
[1776227402927,40.87,74354.83,0.5,-0.58266,0.00014,26.94526]
[1776227408400,40.87,74360.6,0.5,-0.58186,0.00014,26.95882]
[1776227411421,40.88,74365.18,0.5,-0.58123,0.00014,26.9695]
[1776227418470,40.87,74366.62,0.5,-0.58103,0.00014,26.97282]
[1776227429548,40.87,74364.71,0.5,-0.58129,0.00014,26.96835]
[1776227436598,40.87,74364.52,0.5,-0.58133,0.00014,26.96479]
[1776227441633,40.87,74363.75,0.5,-0.58144,0.00014,26.963]
[1776227446667,40.87,74365.31,0.5,-0.58122,0.00014,26.96663]
[1776227451702,40.87,74367.41,0.5,-0.58093,0.00014,26.97149]
[1776227458752,40.88,74365.19,0.5,-0.58122,0.00014,26.96659]
[1776227465801,40.89,74361.84,0.5,-0.58167,0.00014,26.95907]
[1776227470836,40.9,74360.8,0.5,-0.58179,0.00014,26.95685]
[1776227477283,40.9,74360.76,0.5,-0.58179,0.00014,26.95684]
[1776227482813,40.91,74358.69,0.5,-0.58206,0.00014,26.95225]
[1776227485941,40.91,74352.66,0.5,-0.58289,0.00014,26.93813]
[1776227493997,40.9,74351.25,0.5,-0.58311,0.00014,26.93155]
[1776227499037,40.9,74352.41,0.5,-0.58295,0.00014,26.9342]
[1776227504071,40.9,74352.15,0.5,-0.583,0.00014,26.9335]
[1776227516154,40.89,74352.03,0.5,-0.58303,0.00014,26.93301]
[1776227526080,40.89,74352.03,0.5,-0.58303,0.00014,26.93301]
[1776227533274,40.88,74351.6,0.5,-0.58311,0.00014,26.9317]
[1776227538309,40.88,74352.96,0.5,-0.58292,0.00014,26.93482]
[1776227543343,40.88,74351.09,0.5,-0.58319,0.00014,26.93031]
[1776227548379,40.88,74351.03,0.5,-0.5832,0.00014,26.93008]
[1776227554420,40.87,74350.56,0.5,-0.58329,0.00014,26.92573]
[1776227560463,40.87,74350.34,0.5,-0.58332,0.00014,26.9251]
[1776227565498,40.87,74349.73,0.5,-0.58342,0.00014,26.92356]
[1776227573554,40.86,74349.68,0.5,-0.58343,0.00014,26.92328]
[1776227578589,40.86,74350.2,0.5,-0.58337,0.00014,26.92442]
[1776227580538,40.86,74350.31,0.5,-0.58335,0.00014,26.92467]
[1776227581612,40.86,74332.73,0.5,-0.58579,0.00014,26.88243]
[1776227582619,40.86,74326.16,0.5,-0.5867,0.00014,26.86639]
[1776227587653,40.86,74326.37,0.5,-0.58667,0.00014,26.8669]
[1776227592690,40.86,74325.05,0.5,-0.58685,0.00014,26.86366]
[1776227595476,40.86,74327.14,0.5,-0.58656,0.00014,26.86878]
[1776227595628,40.86,74325.01,0.5,-0.58686,0.00014,26.86355]
[1776227595727,40.86,74325.01,0.5,-0.58686,0.00014,26.86355]
[1776227595875,40.86,74325.01,0.5,-0.58686,0.00014,26.86355]
[1776227596150,40.86,74314.17,0.5,-0.58836,0.00014,26.83671]
[1776227597391,40.86,74303.0,0.5,-0.5899,0.00014,26.80875]
[1776227597853,40.86,74303.0,0.5,-0.5899,0.00014,26.80875]
[1776227603767,40.86,74304.47,0.5,-0.58969,0.00014,26.81259]
[1776227608804,40.86,74305.0,0.5,-0.58961,0.00014,26.81403]
[1776227613840,40.86,74305.52,0.5,-0.58954,0.00014,26.81229]
[1776227619881,40.87,74306.23,0.5,-0.58944,0.00014,26.81419]
[1776227624917,40.87,74306.3,0.5,-0.58942,0.00014,26.81445]
[1776227629951,40.87,74306.28,0.5,-0.58942,0.00014,26.81448]
[1776227634986,40.87,74304.68,0.5,-0.58963,0.00014,26.81054]
[1776227640023,40.88,74304.72,0.5,-0.58962,0.00014,26.81075]
[1776227645058,40.88,74308.79,0.5,-0.58905,0.00014,26.82104]
[1776227650093,40.88,74306.91,0.5,-0.58931,0.00014,26.8164]
[1776227656135,40.88,74306.8,0.5,-0.58932,0.00014,26.81621]
[1776227664191,40.89,74306.77,0.5,-0.58932,0.00014,26.81625]
[1776227669226,40.89,74306.12,0.5,-0.5894,0.00014,26.81469]
[1776227674263,40.89,74306.26,0.5,-0.58939,0.00014,26.81197]
[1776227675762,40.89,74306.26,0.5,-0.58939,0.00014,26.81197]
[1776227675823,40.89,74309.66,0.5,-0.58892,0.00014,26.82051]
[1776227675837,40.89,74309.66,0.5,-0.58892,0.00014,26.82051]
[1776227676277,40.89,74316.0,0.5,-0.58804,0.00014,26.8363]
[1776227677932,40.89,74318.4,0.5,-0.58771,0.00014,26.84224]
[1776227678359,40.89,74318.4,0.5,-0.58771,0.00014,26.84224]
[1776227680806,40.89,74319.4,0.5,-0.58757,0.00014,26.8447]
[1776227686039,40.89,74323.82,0.5,-0.58697,0.00014,26.85555]
[1776227686347,40.89,74324.61,0.5,-0.58686,0.00014,26.85748]
[1776227687763,40.89,74324.61,0.5,-0.58686,0.00014,26.85748]
[1776227690375,40.89,74330.98,0.5,-0.58598,0.00014,26.87298]
[1776227693395,40.89,74337.16,0.5,-0.58513,0.00014,26.88789]
[1776227693880,40.89,74337.16,0.5,-0.58513,0.00014,26.88789]
[1776227699438,40.88,74332.07,0.5,-0.58584,0.00014,26.87545]
[1776227701760,40.88,74332.07,0.5,-0.58584,0.00014,26.87545]
[1776227708180,40.88,74335.31,0.5,-0.5854,0.00014,26.88314]
[1776227708501,40.88,74345.0,0.5,-0.58407,0.00014,26.90641]
[1776227709410,40.88,74345.0,0.5,-0.58407,0.00014,26.90641]
[1776227709627,40.88,74345.0,0.5,-0.58407,0.00014,26.90641]
[1776227709729,40.88,74353.36,0.5,-0.58291,0.00014,26.92625]
[1776227709848,40.88,74353.36,0.5,-0.58291,0.00014,26.92625]
[1776227710075,40.88,74353.36,0.5,-0.58291,0.00014,26.92625]
[1776227710137,40.88,74353.36,0.5,-0.58291,0.00014,26.92625]
[1776227710252,40.88,74353.36,0.5,-0.58291,0.00014,26.92625]
[1776227710492,40.88,74353.36,0.5,-0.58291,0.00014,26.92625]
[1776227710843,40.88,74353.36,0.5,-0.58291,0.00014,26.92625]
[1776227710517,40.88,74374.85,0.5,-0.57994,0.00014,26.97621]
[1776227711010,40.88,74374.85,0.5,-0.57994,0.00014,26.97621]
[1776227711407,40.88,74374.85,0.5,-0.57994,0.00014,26.97621]
[1776227711602,40.88,74374.85,0.5,-0.57994,0.00014,26.97621]
[1776227711689,40.88,74404.41,0.5,-0.57584,0.00014,27.04254]
[1776227712060,40.88,74404.41,0.5,-0.57584,0.00014,27.04254]
[1776227712277,40.88,74404.41,0.5,-0.57584,0.00014,27.04254]
[1776227712291,40.88,74404.41,0.5,-0.57584,0.00014,27.04254]
[1776227712560,40.88,74404.41,0.5,-0.57584,0.00014,27.04254]
[1776227712630,40.88,74398.07,0.5,-0.57672,0.00014,27.02855]
[1776227713095,40.88,74398.07,0.5,-0.57672,0.00014,27.02855]
[1776227713540,40.87,74383.11,0.5,-0.57879,0.00014,26.995]
[1776227714017,40.87,74383.11,0.5,-0.57879,0.00014,26.995]
[1776227714368,40.87,74383.11,0.5,-0.57879,0.00014,26.995]
[1776227714497,40.87,74383.11,0.5,-0.57879,0.00014,26.995]
[1776227714631,40.87,74383.11,0.5,-0.57879,0.00014,26.995]
[1776227714807,40.87,74383.11,0.5,-0.57879,0.00014,26.995]
[1776227714808,40.87,74383.11,0.5,-0.57879,0.00014,26.995]
[1776227714658,40.87,74377.03,0.5,-0.57964,0.00014,26.98114]
[1776227714877,40.87,74377.03,0.5,-0.57964,0.00014,26.98114]
[1776227715319,40.87,74377.03,0.5,-0.57964,0.00014,26.98114]
[1776227715493,40.87,74377.03,0.5,-0.57964,0.00014,26.98114]
[1776227715666,40.87,74377.03,0.5,-0.57964,0.00014,26.98114]
[1776227715711,40.87,74388.62,0.5,-0.57803,0.00014,27.00743]
[1776227716791,40.87,74388.62,0.5,-0.57803,0.00014,27.00743]
[1776227717572,40.88,74382.32,0.5,-0.5789,0.00014,26.99325]
[1776227718116,40.88,74382.32,0.5,-0.5789,0.00014,26.99325]
[1776227718128,40.88,74382.32,0.5,-0.5789,0.00014,26.99325]
[1776227718196,40.88,74382.32,0.5,-0.5789,0.00014,26.99325]
[1776227718408,40.88,74382.32,0.5,-0.5789,0.00014,26.99325]
[1776227718579,40.88,74381.9,0.5,-0.57896,0.00014,26.99231]
[1776227718936,40.88,74381.9,0.5,-0.57896,0.00014,26.99231]
[1776227719586,40.88,74381.58,0.5,-0.579,0.00014,26.99161]
[1776227724730,40.88,74378.41,0.5,-0.57944,0.00014,26.98446]
[1776227730480,40.88,74376.21,0.5,-0.57973,0.00014,26.97954]
[1776227731750,40.88,74369.95,0.5,-0.58061,0.00014,26.96207]
[1776227734654,40.88,74369.88,0.5,-0.58062,0.00014,26.96193]
[1776227734891,40.88,74372.72,0.5,-0.58022,0.00014,26.96848]
[1776227735697,40.89,74379.76,0.5,-0.57924,0.00014,26.98459]
[1776227739100,40.89,74380.46,0.5,-0.57914,0.00014,26.98624]
[1776227739201,40.89,74380.46,0.5,-0.57914,0.00014,26.98627]
[1776227743664,40.89,74377.15,0.5,-0.57959,0.00014,26.97881]
[1776227743732,40.89,74377.15,0.5,-0.57959,0.00014,26.97881]
[1776227743773,40.89,74377.15,0.5,-0.57959,0.00014,26.97881]
[1776227743861,40.89,74377.75,0.5,-0.57951,0.00014,26.98021]
[1776227744763,40.89,74387.59,0.5,-0.57814,0.00014,27.00253]
[1776227751811,40.9,74387.13,0.5,-0.5782,0.00014,27.00164]
[1776227756847,40.9,74387.34,0.5,-0.57816,0.00014,27.00221]
[1776227761882,40.9,74388.66,0.5,-0.57797,0.00014,27.00527]
[1776227763897,40.9,74394.79,0.5,-0.57712,0.00014,27.019]
[1776227765138,40.9,74390.01,0.5,-0.57778,0.00014,27.00834]
[1776227770945,40.91,74390.24,0.5,-0.57774,0.00014,27.00895]
[1776227773966,40.91,74396.95,0.5,-0.57681,0.00014,27.02395]
[1776227775090,40.91,74402.02,0.5,-0.5761,0.00014,27.03516]
[1776227777383,40.91,74402.85,0.5,-0.57599,0.00014,27.03699]
[1776227782244,40.91,74403.77,0.5,-0.57586,0.00014,27.03903]
[1776227784037,40.91,74398.04,0.5,-0.57665,0.00014,27.02641]
[1776227789072,40.91,74395.53,0.5,-0.577,0.00014,27.0209]
[1776227794111,40.92,74396.7,0.5,-0.57684,0.00014,27.02044]
[1776227797697,40.92,74396.65,0.5,-0.57684,0.00014,27.02035]
[1776227803174,40.92,74395.28,0.5,-0.57703,0.00014,27.0174]
[1776227805028,40.92,74394.06,0.5,-0.57719,0.00014,27.01472]
[1776227805194,40.92,74394.06,0.5,-0.57719,0.00014,27.01472]
[1776227805473,40.92,74394.06,0.5,-0.57719,0.00014,27.01472]
[1776227805665,40.92,74386.42,0.5,-0.57825,0.00014,26.99763]
[1776227807491,40.92,74382.36,0.5,-0.57881,0.00014,26.98848]
[1776227807524,40.92,74382.36,0.5,-0.57881,0.00014,26.98848]
[1776227807833,40.92,74377.32,0.5,-0.57951,0.00014,26.97705]
[1776227808209,40.92,74371.76,0.5,-0.58028,0.00014,26.96435]
[1776227812237,40.93,74364.15,0.5,-0.58132,0.00014,26.94692]
[1776227813791,40.93,74364.15,0.5,-0.58132,0.00014,26.94692]
[1776227814379,40.93,74362.25,0.5,-0.58158,0.00014,26.94254]
[1776227816265,40.93,74354.52,0.5,-0.58265,0.00014,26.92451]
[1776227820514,40.93,74354.46,0.5,-0.58265,0.00014,26.92441]
[1776227826335,40.93,74354.89,0.5,-0.5826,0.00014,26.92533]
[1776227831370,40.93,74350.63,0.5,-0.58319,0.00014,26.91521]
[1776227836404,40.92,74349.87,0.5,-0.58331,0.00014,26.91331]
[1776227841440,40.92,74351.33,0.5,-0.58311,0.00014,26.91667]
[1776227846475,40.92,74351.06,0.5,-0.58315,0.00014,26.91594]
[1776227856546,40.91,74353.67,0.5,-0.58281,0.00014,26.91883]
[1776227859358,40.91,74353.56,0.5,-0.58283,0.00014,26.91855]
[1776227864310,40.91,74353.7,0.5,-0.58282,0.00014,26.91877]
[1776227869679,40.91,74354.79,0.5,-0.58268,0.00014,26.92121]
[1776227874714,40.9,74354.26,0.5,-0.58275,0.00014,26.91991]
[1776227879749,40.9,74354.26,0.5,-0.58276,0.00014,26.91985]
[1776227887808,40.9,74352.03,0.5,-0.58307,0.00014,26.91448]
[1776227894856,40.9,74351.79,0.5,-0.58311,0.00014,26.9138]
[1776227897957,40.9,74351.89,0.5,-0.5831,0.00014,26.91402]
[1776227899892,40.89,74357.48,0.5,-0.58233,0.00014,26.92716]
[1776227905934,40.9,74356.27,0.5,-0.58249,0.00014,26.92438]
[1776227909361,40.9,74355.82,0.5,-0.58255,0.00014,26.92335]
[1776227914723,40.9,74354.58,0.5,-0.58272,0.00014,26.91755]
[1776227916783,40.91,74352.67,0.5,-0.58298,0.00014,26.91315]
[1776227922046,40.92,74353.43,0.5,-0.58285,0.00014,26.91526]
[1776227927082,40.92,74352.82,0.5,-0.58292,0.00014,26.91407]
[1776227935138,40.94,74353.53,0.5,-0.58279,0.00014,26.91614]
[1776227941180,40.94,74353.96,0.5,-0.58271,0.00014,26.91744]
[1776227946215,40.95,74352.65,0.5,-0.58288,0.00014,26.91458]
[1776227949973,40.95,74353.53,0.5,-0.58275,0.00014,26.91675]
[1776227955277,40.96,74354.55,0.5,-0.58258,0.00014,26.91947]
[1776227960313,40.97,74354.69,0.5,-0.58255,0.00014,26.92001]
[1776227966354,40.98,74353.94,0.5,-0.58263,0.00014,26.91855]
[1776227971363,40.98,74353.85,0.5,-0.58263,0.00014,26.91851]
[1776227971887,40.98,74353.85,0.5,-0.58263,0.00014,26.91851]
[1776227972072,40.98,74353.85,0.5,-0.58263,0.00014,26.91851]
[1776227972089,40.98,74353.48,0.5,-0.58269,0.00014,26.91455]
[1776227972397,40.98,74347.05,0.5,-0.58358,0.00014,26.89937]
[1776227973404,40.98,74339.28,0.5,-0.58466,0.00014,26.88078]
[1776227974615,40.98,74339.28,0.5,-0.58466,0.00014,26.88078]
[1776227974733,40.98,74339.28,0.5,-0.58466,0.00014,26.88078]
[1776227974817,40.98,74336.18,0.5,-0.58509,0.00014,26.87331]
[1776227975418,40.98,74344.98,0.5,-0.58387,0.00014,26.89434]
[1776227976425,40.98,74350.45,0.5,-0.58312,0.00014,26.90727]
[1776227977244,40.98,74350.45,0.5,-0.58312,0.00014,26.90727]
[1776227982466,40.98,74350.21,0.5,-0.58316,0.00014,26.90661]
[1776227988509,40.97,74348.92,0.5,-0.58335,0.00014,26.90342]
[1776227990946,40.97,74348.98,0.5,-0.58334,0.00014,26.90354]
[1776227991076,40.97,74348.98,0.5,-0.58334,0.00014,26.90354]
[1776227991128,40.97,74348.98,0.5,-0.58334,0.00014,26.90354]
[1776227992536,40.97,74355.11,0.5,-0.5825,0.00014,26.9179]
[1776227998578,40.96,74355.4,0.5,-0.58247,0.00014,26.91838]
[1776228003613,40.96,74355.28,0.5,-0.5825,0.00014,26.91793]
[1776228007653,40.96,74355.25,0.5,-0.58251,0.00014,26.91779]
[1776228010663,40.95,74350.04,0.5,-0.58324,0.00014,26.90542]
[1776228015697,40.95,74350.87,0.5,-0.58313,0.00014,26.90725]
[1776228017687,40.95,74350.9,0.5,-0.58313,0.00014,26.90729]
[1776228018718,40.95,74355.47,0.5,-0.5825,0.00014,26.918]
[1776228023754,40.94,74354.47,0.5,-0.58265,0.00014,26.9155]
[1776228029796,40.94,74355.94,0.5,-0.58246,0.00014,26.91877]
[1776228034834,40.94,74359.28,0.5,-0.58201,0.00014,26.92349]
[1776228039877,40.94,74360.06,0.5,-0.5819,0.00014,26.92534]
[1776228044912,40.94,74360.44,0.5,-0.58184,0.00014,26.92624]
[1776228054982,40.94,74360.82,0.5,-0.58179,0.00014,26.92716]
[1776228062681,40.94,74361.19,0.5,-0.58174,0.00014,26.92804]
[1776228064191,40.94,74364.36,0.5,-0.5813,0.00014,26.93542]
[1776228064052,40.94,74371.13,0.5,-0.58036,0.00014,26.95105]
[1776228064310,40.94,74371.13,0.5,-0.58036,0.00014,26.95105]
[1776228065059,40.94,74377.71,0.5,-0.57945,0.00014,26.9661]
[1776228066388,40.94,74380.09,0.5,-0.57912,0.00014,26.97153]
[1776228068485,40.94,74387.71,0.5,-0.57806,0.00014,26.98878]
[1776228069990,40.95,74387.71,0.5,-0.57806,0.00014,26.98882]
[1776228070094,40.95,74386.82,0.5,-0.57818,0.00014,26.98686]
[1776228071102,40.95,74392.21,0.5,-0.57743,0.00014,26.99894]
[1776228076136,40.95,74393.65,0.5,-0.57723,0.00014,27.00221]
[1776228084193,40.95,74396.89,0.5,-0.57677,0.00014,27.00947]
[1776228088222,40.95,74391.55,0.5,-0.57751,0.00014,26.99764]
[1776228093648,40.96,74390.41,0.5,-0.57767,0.00014,26.99202]
[1776228093746,40.96,74390.41,0.5,-0.57767,0.00014,26.99205]
[1776228096279,40.96,74383.91,0.5,-0.57857,0.00014,26.9775]
[1776228102322,40.96,74382.88,0.5,-0.5787,0.00014,26.9753]
[1776228105019,40.96,74382.7,0.5,-0.57872,0.00014,26.97492]
[1776228105121,40.96,74381.72,0.5,-0.57886,0.00014,26.97275]
[1776228108245,40.96,74381.58,0.5,-0.57887,0.00014,26.97246]
[1776228108346,40.97,74381.58,0.5,-0.57887,0.00014,26.9725]
[1776228110383,40.97,74381.58,0.5,-0.57887,0.00014,26.9725]
[1776228110929,40.97,74381.39,0.5,-0.57889,0.00014,26.97214]
[1776228116587,40.97,74381.3,0.5,-0.5789,0.00014,26.97199]
[1776228116682,40.97,74381.3,0.5,-0.57889,0.00014,26.97208]
[1776228122461,40.98,74383.46,0.5,-0.57859,0.00014,26.97707]
[1776228127497,40.98,74383.26,0.5,-0.57861,0.00014,26.97673]
[1776228129567,40.98,74383.11,0.5,-0.57863,0.00014,26.97642]
[1776228129668,40.98,74382.76,0.5,-0.57867,0.00014,26.97567]
[1776228136560,40.99,74382.74,0.5,-0.57866,0.00014,26.97578]
[1776228140882,40.99,74380.61,0.5,-0.57896,0.00014,26.97099]
[1776228140956,40.99,74380.53,0.5,-0.57896,0.00014,26.97087]
[1776228146630,40.99,74381.47,0.5,-0.57882,0.00014,26.97312]
[1776228151665,41.0,74381.31,0.5,-0.57885,0.00014,26.96973]
[1776228155084,41.0,74381.68,0.5,-0.5788,0.00014,26.97059]
[1776228155185,41.0,74381.73,0.5,-0.57879,0.00014,26.97074]
[1776228160728,41.0,74385.64,0.5,-0.57824,0.00014,26.97964]
[1776228165763,41.0,74387.82,0.5,-0.57793,0.00014,26.98459]
[1776228169915,41.01,74386.06,0.5,-0.57817,0.00014,26.98068]
[1776228170002,41.01,74386.09,0.5,-0.57817,0.00014,26.98076]
[1776228172811,41.01,74380.79,0.5,-0.5789,0.00014,26.96886]
[1776228178854,41.01,74380.57,0.5,-0.57892,0.00014,26.96847]
[1776228185904,41.01,74380.39,0.5,-0.57894,0.00014,26.96819]
[1776228187809,41.02,74380.46,0.5,-0.57892,0.00014,26.96837]
[1776228189082,41.02,74380.65,0.5,-0.5789,0.00014,26.96882]
[1776228196981,41.02,74380.42,0.5,-0.57892,0.00014,26.96846]
[1776228197400,41.02,74380.42,0.5,-0.57892,0.00014,26.96846]
[1776228198333,41.02,74380.42,0.5,-0.57892,0.00014,26.96846]
[1776228198995,41.02,74381.47,0.5,-0.57877,0.00014,26.97086]
[1776228201008,41.02,74387.06,0.5,-0.57799,0.00014,26.98346]
[1776228201416,41.02,74387.06,0.5,-0.57799,0.00014,26.98346]
[1776228207267,41.02,74388.49,0.5,-0.57779,0.00014,26.9867]
[1776228216116,41.03,74392.46,0.5,-0.57725,0.00014,26.99251]
[1776228223165,41.03,74392.42,0.5,-0.57725,0.00014,26.99246]
[1776228228200,41.03,74393.08,0.5,-0.57716,0.00014,26.99396]
[1776228233234,41.03,74392.62,0.5,-0.57722,0.00014,26.99297]
[1776228238337,41.03,74392.94,0.5,-0.57717,0.00014,26.99369]
[1776228244317,41.03,74394.63,0.5,-0.57693,0.00014,26.9975]
[1776228253829,41.03,74394.78,0.5,-0.57691,0.00014,26.99785]
[1776228255124,41.04,74394.78,0.5,-0.57691,0.00014,26.99789]
[1776228261436,41.04,74394.96,0.5,-0.57688,0.00014,26.99833]
[1776228268486,41.04,74394.91,0.5,-0.57688,0.00014,26.99827]
[1776228275003,41.04,74397.92,0.5,-0.57648,0.00014,27.00181]
[1776228283591,41.04,74397.72,0.5,-0.5765,0.00014,27.00141]
[1776228288626,41.04,74396.39,0.5,-0.57668,0.00014,26.9985]
[1776228294209,41.04,74397.34,0.5,-0.57655,0.00014,27.00062]
[1776228295321,41.04,74397.12,0.5,-0.57658,0.00014,27.00014]
[1776228295366,41.04,74397.12,0.5,-0.57658,0.00014,27.00014]
[1776228295395,41.04,74397.12,0.5,-0.57658,0.00014,27.00014]
[1776228295423,41.04,74403.29,0.5,-0.57573,0.00014,27.01369]
[1776228295497,41.04,74403.29,0.5,-0.57573,0.00014,27.01369]
[1776228295665,41.04,74403.29,0.5,-0.57573,0.00014,27.01369]
[1776228296237,41.04,74403.29,0.5,-0.57573,0.00014,27.01369]
[1776228296271,41.04,74397.97,0.5,-0.57646,0.00014,27.00202]
[1776228296540,41.04,74397.97,0.5,-0.57646,0.00014,27.00202]
[1776228296809,41.04,74397.97,0.5,-0.57646,0.00014,27.00202]
[1776228296825,41.04,74370.26,0.5,-0.5803,0.00014,26.9397]
[1776228297963,41.04,74370.26,0.5,-0.5803,0.00014,26.9397]
[1776228298139,41.04,74370.26,0.5,-0.5803,0.00014,26.9397]
[1776228298437,41.04,74370.26,0.5,-0.5803,0.00014,26.9397]
[1776228298166,41.04,74369.53,0.5,-0.5804,0.00014,26.938]
[1776228298698,41.04,74372.93,0.5,-0.57993,0.00014,26.94579]
[1776228300042,41.04,74372.93,0.5,-0.57993,0.00014,26.94579]
[1776228300468,41.04,74373.65,0.5,-0.57983,0.00014,26.94745]
[1776228302584,41.04,74368.59,0.5,-0.58053,0.00014,26.93589]
[1776228306951,41.04,74368.79,0.5,-0.5805,0.00014,26.93636]
[1776228310827,41.05,74358.25,0.5,-0.58194,0.00014,26.9121]
[1776228311789,41.05,74352.72,0.5,-0.58271,0.00014,26.89915]
[1776228315605,41.04,74352.67,0.5,-0.58272,0.00014,26.89897]
[1776228316939,41.04,74351.9,0.5,-0.58283,0.00014,26.89713]
[1776228324880,41.03,74355.66,0.5,-0.58233,0.00014,26.90569]
[1776228329916,41.03,74356.67,0.5,-0.5822,0.00014,26.9079]
[1776228334950,41.03,74356.42,0.5,-0.58225,0.00014,26.90404]
[1776228339986,41.02,74356.31,0.5,-0.58228,0.00014,26.90364]
[1776228347035,41.02,74356.31,0.5,-0.58229,0.00014,26.90345]
[1776228352070,41.01,74356.24,0.5,-0.58231,0.00014,26.90315]
[1776228353692,41.01,74356.42,0.5,-0.58229,0.00014,26.90355]
[1776228354982,41.01,74352.9,0.5,-0.58278,0.00014,26.89527]
[1776228360126,41.01,74346.62,0.5,-0.58365,0.00014,26.8803]
[1776228366944,41.01,74346.66,0.5,-0.58365,0.00014,26.88034]
[1776228373217,41.0,74345.28,0.5,-0.58386,0.00014,26.87679]
[1776228379259,40.99,74345.38,0.5,-0.58386,0.00014,26.87688]
[1776228383823,40.99,74345.16,0.5,-0.58389,0.00014,26.87627]
[1776228384294,40.99,74350.85,0.5,-0.58311,0.00014,26.8897]
[1776228385301,40.99,74358.26,0.5,-0.58209,0.00014,26.90708]
[1776228390336,40.99,74356.69,0.5,-0.58231,0.00014,26.90337]
[1776228395371,40.99,74356.53,0.5,-0.58234,0.00014,26.8998]
[1776228401412,40.98,74356.42,0.5,-0.58236,0.00014,26.89946]
[1776228406447,40.98,74355.15,0.5,-0.58255,0.00014,26.89641]
[1776228412177,40.98,74355.35,0.5,-0.58252,0.00014,26.89683]
[1776228412273,40.98,74355.35,0.5,-0.58252,0.00014,26.89683]
[1776228414504,40.98,74349.6,0.5,-0.58332,0.00014,26.8832]
[1776228419539,40.97,74345.93,0.5,-0.58384,0.00014,26.87438]
[1776228420704,40.97,74345.75,0.5,-0.58386,0.00014,26.87393]
[1776228421552,40.97,74335.87,0.5,-0.58523,0.00014,26.85026]
[1776228422559,40.97,74328.6,0.5,-0.58624,0.00014,26.83264]
[1776228427604,40.97,74326.33,0.5,-0.58655,0.00014,26.8271]
[1776228431523,40.97,74326.35,0.5,-0.58655,0.00014,26.82714]
[1776228436667,40.97,74330.09,0.5,-0.58603,0.00014,26.83622]
[1776228441702,40.97,74331.25,0.5,-0.58588,0.00014,26.83899]
[1776228448751,40.97,74332.57,0.5,-0.5857,0.00014,26.84211]
[1776228450765,40.97,74337.13,0.5,-0.58507,0.00014,26.85308]
[1776228455799,40.96,74339.9,0.5,-0.58471,0.00014,26.8565]
[1776228460835,40.96,74340.0,0.5,-0.5847,0.00014,26.85664]
[1776228465870,40.96,74340.59,0.5,-0.58462,0.00014,26.85795]
[1776228470905,40.95,74340.35,0.5,-0.58466,0.00014,26.85726]
[1776228473373,40.95,74340.42,0.5,-0.58466,0.00014,26.85741]
[1776228481905,40.95,74340.42,0.5,-0.58466,0.00014,26.85736]
[1776228482013,40.95,74340.42,0.5,-0.58466,0.00014,26.85736]
[1776228482055,40.95,74339.39,0.5,-0.58482,0.00014,26.8547]
[1776228483409,40.95,74339.39,0.5,-0.58482,0.00014,26.8547]
[1776228483487,40.95,74330.32,0.5,-0.58607,0.00014,26.83277]
[1776228484166,40.95,74330.32,0.5,-0.58607,0.00014,26.83277]
[1776228487043,40.95,74330.25,0.5,-0.58608,0.00014,26.83258]
[1776228487145,40.95,74330.15,0.5,-0.5861,0.00014,26.83231]
[1776228487735,40.95,74330.15,0.5,-0.5861,0.00014,26.83231]
[1776228487776,40.95,74330.15,0.5,-0.5861,0.00014,26.83231]
[1776228487831,40.95,74330.15,0.5,-0.5861,0.00014,26.83231]
[1776228488024,40.95,74329.67,0.5,-0.58616,0.00014,26.83114]
[1776228489250,40.95,74329.67,0.5,-0.58616,0.00014,26.83114]
[1776228489302,40.95,74329.67,0.5,-0.58616,0.00014,26.83114]
[1776228489336,40.95,74326.46,0.5,-0.58661,0.00014,26.82331]
[1776228490039,40.94,74309.76,0.5,-0.58891,0.00014,26.78207]
[1776228491046,40.94,74301.43,0.5,-0.59006,0.00014,26.76116]
[1776228492176,40.94,74301.43,0.5,-0.59006,0.00014,26.76116]
[1776228497059,40.95,74301.04,0.5,-0.59011,0.00014,26.76025]
[1776228502123,40.95,74307.04,0.5,-0.58927,0.00014,26.77548]
[1776228507383,40.95,74305.95,0.5,-0.58942,0.00014,26.77283]
[1776228513200,40.96,74306.16,0.5,-0.5894,0.00014,26.77032]
[1776228518235,40.96,74305.66,0.5,-0.58946,0.00014,26.76913]
[1776228523270,40.96,74305.73,0.5,-0.58945,0.00014,26.76937]
[1776228526884,40.96,74301.89,0.5,-0.58997,0.00014,26.75976]
[1776228527873,40.96,74298.17,0.5,-0.59049,0.00014,26.75034]
[1776228528117,40.96,74298.17,0.5,-0.59049,0.00014,26.75034]
[1776228534347,40.95,74304.14,0.5,-0.58968,0.00014,26.76519]
[1776228539382,40.95,74304.01,0.5,-0.58971,0.00014,26.7647]
[1776228544418,40.95,74304.1,0.5,-0.5897,0.00014,26.76477]
[1776228546273,40.94,74304.16,0.5,-0.5897,0.00014,26.76489]
[1776228549276,40.94,74309.34,0.5,-0.58898,0.00014,26.77788]
[1776228554489,40.95,74305.22,0.5,-0.58955,0.00014,26.76764]
[1776228560531,40.95,74306.08,0.5,-0.58942,0.00014,26.76988]
[1776228560748,40.95,74306.08,0.5,-0.58942,0.00014,26.76988]
[1776228561179,40.95,74306.08,0.5,-0.58942,0.00014,26.76988]
[1776228573765,40.95,74311.68,0.5,-0.58864,0.00014,26.78395]
[1776228573968,40.95,74311.68,0.5,-0.58864,0.00014,26.78395]
[1776228574629,40.95,74314.97,0.5,-0.58819,0.00014,26.78911]
[1776228574792,40.95,74314.97,0.5,-0.58819,0.00014,26.78911]
[1776228575238,40.95,74314.97,0.5,-0.58819,0.00014,26.78911]
[1776228575636,40.95,74317.0,0.5,-0.58791,0.00014,26.79414]
[1776228580671,40.96,74318.12,0.5,-0.58776,0.00014,26.79694]
[1776228585240,40.96,74318.42,0.5,-0.58771,0.00014,26.79771]
[1776228585706,40.96,74318.39,0.5,-0.58772,0.00014,26.79765]
[1776228586375,40.96,74318.39,0.5,-0.58772,0.00014,26.79765]
[1776228586720,40.96,74335.32,0.5,-0.58538,0.00014,26.83897]
[1776228587724,40.96,74343.88,0.5,-0.58419,0.00014,26.8595]
[1776228588338,40.96,74343.88,0.5,-0.58419,0.00014,26.8595]
[1776228591152,40.96,74339.5,0.5,-0.5848,0.00014,26.84898]
[1776228595075,40.95,74339.54,0.5,-0.5848,0.00014,26.84901]
[1776228595094,40.95,74339.54,0.5,-0.5848,0.00014,26.84901]
[1776228595303,40.95,74339.54,0.5,-0.5848,0.00014,26.84901]
[1776228595390,40.95,74340.11,0.5,-0.58472,0.00014,26.85034]
[1776228596206,40.95,74340.11,0.5,-0.58472,0.00014,26.85034]
[1776228596284,40.95,74363.14,0.5,-0.58154,0.00014,26.90469]
[1776228596750,40.95,74363.14,0.5,-0.58154,0.00014,26.90469]
[1776228597579,40.95,74363.14,0.5,-0.58154,0.00014,26.90469]
[1776228597646,40.95,74376.5,0.5,-0.57969,0.00014,26.93546]
[1776228598867,40.95,74379.09,0.5,-0.57933,0.00014,26.94136]
[1776228600084,40.95,74379.91,0.5,-0.57922,0.00014,26.94325]
[1776228600086,40.95,74379.91,0.5,-0.57922,0.00014,26.94325]
[1776228600216,40.95,74379.91,0.5,-0.57922,0.00014,26.94325]
[1776228600261,40.95,74380.02,0.5,-0.5792,0.00014,26.94354]
[1776228601345,40.95,74380.02,0.5,-0.5792,0.00014,26.94354]
[1776228601842,40.95,74370.84,0.5,-0.58047,0.00014,26.92258]
[1776228604369,40.95,74366.98,0.5,-0.581,0.00014,26.91368]
[1776228605870,40.95,74361.12,0.5,-0.58182,0.00014,26.90007]
[1776228610905,40.95,74359.6,0.5,-0.58202,0.00014,26.89654]
[1776228613926,40.95,74355.03,0.5,-0.58266,0.00014,26.88585]
[1776228618961,40.95,74361.22,0.5,-0.5818,0.00014,26.90033]
[1776228622082,40.95,74362.14,0.5,-0.58167,0.00014,26.90249]
[1776228622172,40.95,74362.14,0.5,-0.58167,0.00014,26.90249]
[1776228623084,40.96,74368.26,0.5,-0.58082,0.00014,26.91669]
[1776228625006,40.96,74372.95,0.5,-0.58017,0.00014,26.92747]
[1776228627474,40.96,74372.87,0.5,-0.58018,0.00014,26.92728]
[1776228633059,40.95,74375.53,0.5,-0.57983,0.00014,26.93017]
[1776228638094,40.95,74377.24,0.5,-0.5796,0.00014,26.934]
[1776228643130,40.95,74374.85,0.5,-0.57994,0.00014,26.92847]
[1776228645130,40.95,74374.85,0.5,-0.57994,0.00014,26.92847]
[1776228645185,40.95,74374.86,0.5,-0.57994,0.00014,26.92846]
[1776228650658,40.95,74377.88,0.5,-0.57952,0.00014,26.9353]
[1776228654934,40.94,74377.74,0.5,-0.57955,0.00014,26.9349]
[1776228655214,40.94,74375.55,0.5,-0.57985,0.00014,26.92989]
[1776228660250,40.94,74372.13,0.5,-0.58033,0.00014,26.922]
[1776228665646,40.94,74372.74,0.5,-0.58025,0.00014,26.92336]
[1776228667299,40.94,74367.2,0.5,-0.58102,0.00014,26.91057]
[1776228672334,40.94,74361.03,0.5,-0.58187,0.00014,26.89621]
[1776228676362,40.94,74356.37,0.5,-0.58252,0.00014,26.88534]
[1776228679949,40.94,74355.57,0.5,-0.58263,0.00014,26.88349]
[1776228686432,40.94,74355.37,0.5,-0.58265,0.00014,26.8831]
[1776228692474,40.94,74355.57,0.5,-0.58263,0.00014,26.88051]
[1776228697509,40.95,74355.56,0.5,-0.58262,0.00014,26.88056]
[1776228702544,40.95,74353.3,0.5,-0.58293,0.00014,26.87531]
[1776228707135,40.95,74352.95,0.5,-0.58297,0.00014,26.87455]
[1776228707580,40.95,74348.45,0.5,-0.5836,0.00014,26.86393]
[1776228713621,40.96,74344.63,0.5,-0.58411,0.00014,26.85499]
[1776228719663,40.96,74345.26,0.5,-0.58402,0.00014,26.85665]
[1776228724698,40.96,74345.24,0.5,-0.58401,0.00014,26.85672]
[1776228729733,40.97,74345.48,0.5,-0.58397,0.00014,26.85741]
[1776228730038,40.97,74345.48,0.5,-0.58397,0.00014,26.85741]
[1776228735775,40.97,74349.11,0.5,-0.58346,0.00014,26.86615]
[1776228740810,40.97,74349.64,0.5,-0.58338,0.00014,26.86748]
[1776228742824,40.97,74349.83,0.5,-0.58335,0.00014,26.86796]
[1776228745845,40.98,74349.8,0.5,-0.58335,0.00014,26.86794]
[1776228750880,40.98,74355.81,0.5,-0.58252,0.00014,26.88217]
[1776228763972,40.98,74357.17,0.5,-0.58233,0.00014,26.88232]
[1776228770017,40.98,74356.72,0.5,-0.58239,0.00014,26.88131]
[1776228773038,40.98,74351.98,0.5,-0.58305,0.00014,26.87019]
[1776228780087,40.99,74350.81,0.5,-0.5832,0.00014,26.86753]
[1776228783108,40.99,74355.48,0.5,-0.58255,0.00014,26.87857]
[1776228788115,40.99,74358.82,0.5,-0.58209,0.00014,26.88642]
[1776228793726,40.99,74358.95,0.5,-0.58207,0.00014,26.88674]
[1776228799220,40.99,74358.98,0.5,-0.58206,0.00014,26.88687]
[1776228800512,40.99,74358.98,0.5,-0.58206,0.00014,26.88687]
[1776228800892,40.99,74358.98,0.5,-0.58206,0.00014,26.88687]
[1776228800937,40.99,74358.98,0.5,-0.58206,0.00014,26.88687]
[1776228801044,40.99,74358.98,0.5,-0.58206,0.00014,26.88688]
[1776228801239,40.99,74372.63,0.5,-0.58017,0.00014,26.91846]
[1776228802249,40.99,74379.55,0.5,-0.57921,0.00014,26.93425]
[1776228803256,40.99,74380.25,0.5,-0.57911,0.00014,26.93584]
[1776228808291,40.99,74380.47,0.5,-0.57908,0.00014,26.93631]
[1776228814336,40.99,74380.9,0.5,-0.57903,0.00014,26.93416]
[1776228815649,40.99,74380.9,0.5,-0.57903,0.00014,26.93416]
[1776228815749,40.99,74380.93,0.5,-0.57903,0.00014,26.93423]
[1776228821385,40.99,74378.82,0.5,-0.57932,0.00014,26.92945]
[1776228826420,40.99,74379.31,0.5,-0.57925,0.00014,26.93057]
[1776228831205,40.99,74380.0,0.5,-0.57916,0.00014,26.93214]
[1776228831306,40.99,74380.0,0.5,-0.57916,0.00014,26.93214]
[1776228836576,40.99,74380.15,0.5,-0.57914,0.00014,26.93247]
[1776228836677,40.99,74380.53,0.5,-0.57909,0.00014,26.93333]
[1776228841468,40.99,74380.35,0.5,-0.57911,0.00014,26.93292]
[1776228841525,40.99,74380.66,0.5,-0.57907,0.00014,26.93362]
[1776228845266,40.99,74384.06,0.5,-0.5786,0.00014,26.94129]
[1776228845352,40.99,74384.06,0.5,-0.5786,0.00014,26.94129]
[1776228850589,40.99,74380.7,0.5,-0.57906,0.00014,26.93368]
[1776228852046,40.99,74380.7,0.5,-0.57906,0.00014,26.93368]
[1776228852068,40.99,74380.7,0.5,-0.57906,0.00014,26.93368]
[1776228852603,40.99,74378.31,0.5,-0.5794,0.00014,26.92825]
[1776228857637,40.99,74376.47,0.5,-0.57965,0.00014,26.92407]
[1776228858983,40.99,74376.47,0.5,-0.57965,0.00014,26.92407]
[1776228859826,40.99,74374.99,0.5,-0.57985,0.00014,26.92069]
[1776228859895,40.99,74375.78,0.5,-0.57975,0.00014,26.9225]
[1776228865694,40.99,74380.18,0.5,-0.57914,0.00014,26.93251]
[1776228870729,40.99,74380.39,0.5,-0.57911,0.00014,26.93296]
[1776228877582,40.99,74380.02,0.5,-0.57917,0.00014,26.92899]
[1776228878630,40.99,74380.02,0.5,-0.57917,0.00014,26.92897]
[1776228883820,40.99,74379.95,0.5,-0.57918,0.00014,26.92879]
[1776228889862,40.99,74384.11,0.5,-0.57861,0.00014,26.93816]
[1776228895904,40.98,74383.4,0.5,-0.57871,0.00014,26.93651]
[1776228900940,40.99,74381.98,0.5,-0.5789,0.00014,26.93337]
[1776228901190,40.99,74381.98,0.5,-0.5789,0.00014,26.93337]
[1776228901947,40.99,74380.65,0.5,-0.57909,0.00014,26.93038]
[1776228906982,40.99,74379.35,0.5,-0.57926,0.00014,26.92751]
[1776228911193,40.99,74378.84,0.5,-0.57933,0.00014,26.92642]
[1776228912020,40.99,74378.13,0.5,-0.57942,0.00014,26.92483]
[1776228918060,41.0,74376.47,0.5,-0.57964,0.00014,26.92116]
[1776228919067,41.0,74369.42,0.5,-0.58062,0.00014,26.90501]
[1776228924103,41.0,74365.39,0.5,-0.58118,0.00014,26.89569]
[1776228929039,41.0,74365.03,0.5,-0.58123,0.00014,26.89486]
[1776228932726,41.0,74364.63,0.5,-0.5813,0.00014,26.89081]
[1776228942229,41.0,74364.81,0.5,-0.58127,0.00014,26.89126]
[1776228948271,41.0,74364.3,0.5,-0.58134,0.00014,26.89011]
[1776228950392,41.0,74364.3,0.5,-0.58134,0.00014,26.89011]
[1776228952299,41.0,74358.06,0.5,-0.5822,0.00014,26.87561]
[1776228954066,41.0,74358.06,0.5,-0.5822,0.00014,26.87561]
[1776228965390,41.0,74357.04,0.5,-0.58233,0.00014,26.87339]
[1776228970427,41.01,74347.76,0.5,-0.58361,0.00014,26.8516]
[1776228975461,41.01,74346.89,0.5,-0.58372,0.00014,26.84965]
[1776228981502,41.01,74346.42,0.5,-0.58377,0.00014,26.84869]
[1776228986540,41.02,74346.24,0.5,-0.58379,0.00014,26.84838]
[1776228990854,41.02,74346.28,0.5,-0.58378,0.00014,26.84853]
[1776228990903,41.02,74346.28,0.5,-0.58378,0.00014,26.84853]
[1776228993208,41.02,74342.46,0.5,-0.58431,0.00014,26.83637]
[1776228997581,41.02,74340.43,0.5,-0.58459,0.00014,26.83163]
[1776228999636,41.02,74334.66,0.5,-0.58539,0.00014,26.8177]
[1776229004671,41.02,74331.72,0.5,-0.5858,0.00014,26.81052]
[1776229014665,41.02,74331.77,0.5,-0.5858,0.00014,26.8106]
[1776229020698,41.01,74332.44,0.5,-0.58572,0.00014,26.81204]
[1776229021794,41.01,74337.52,0.5,-0.58502,0.00014,26.82421]
[1776229023730,41.01,74337.72,0.5,-0.58499,0.00014,26.82467]
[1776229024049,41.01,74337.72,0.5,-0.58499,0.00014,26.82467]
[1776229024077,41.01,74347.37,0.5,-0.58366,0.00014,26.84767]
[1776229024842,41.01,74355.37,0.5,-0.58256,0.00014,26.86653]
[1776229028711,41.01,74356.26,0.5,-0.58243,0.00014,26.86862]
[1776229034912,41.01,74354.73,0.5,-0.58264,0.00014,26.86503]
[1776229039947,41.01,74355.88,0.5,-0.58249,0.00014,26.86769]
[1776229044982,41.01,74358.92,0.5,-0.58207,0.00014,26.87481]
[1776229053037,41.01,74355.22,0.5,-0.58259,0.00014,26.86298]
[1776229058073,41.01,74356.23,0.5,-0.58245,0.00014,26.86532]
[1776229063108,41.01,74356.7,0.5,-0.58239,0.00014,26.86639]
[1776229066237,41.01,74356.53,0.5,-0.58241,0.00014,26.86599]
[1776229066261,41.01,74355.63,0.5,-0.58254,0.00014,26.86387]
[1776229066279,41.01,74355.63,0.5,-0.58254,0.00014,26.86387]
[1776229066389,41.01,74355.63,0.5,-0.58254,0.00014,26.86387]
[1776229067136,41.0,74348.03,0.5,-0.58359,0.00014,26.84595]
[1776229072171,41.0,74346.27,0.5,-0.58384,0.00014,26.84166]
[1776229077206,41.0,74346.13,0.5,-0.58387,0.00014,26.84122]
[1776229084255,40.99,74347.72,0.5,-0.58366,0.00014,26.84486]
[1776229089290,40.99,74348.06,0.5,-0.58362,0.00014,26.84559]
[1776229094324,40.99,74347.95,0.5,-0.58364,0.00014,26.84525]
[1776229102381,40.99,74346.13,0.5,-0.5839,0.00014,26.8408]
[1776229108640,40.98,74346.26,0.5,-0.58388,0.00014,26.84105]
[1776229111825,40.98,74346.82,0.5,-0.58381,0.00014,26.84229]
[1776229117486,40.98,74346.72,0.5,-0.58385,0.00014,26.8388]
[1776229122521,40.98,74346.51,0.5,-0.58388,0.00014,26.83821]
[1776229128562,40.97,74346.78,0.5,-0.58385,0.00014,26.83874]
[1776229133389,40.97,74346.93,0.5,-0.58384,0.00014,26.83902]
[1776229137085,40.97,74346.83,0.5,-0.58385,0.00014,26.83876]
[1776229141654,40.97,74351.97,0.5,-0.58315,0.00014,26.85077]
[1776229143460,40.96,74352.31,0.5,-0.5831,0.00014,26.85156]
[1776229149709,40.96,74361.4,0.5,-0.58185,0.00014,26.87288]
[1776229153655,40.96,74359.37,0.5,-0.58213,0.00014,26.86815]
[1776229159779,40.96,74357.13,0.5,-0.58244,0.00014,26.86289]
[1776229169850,40.96,74356.61,0.5,-0.58251,0.00014,26.86163]
[1776229175893,40.96,74355.46,0.5,-0.58269,0.00014,26.85575]
[1776229183949,40.96,74355.94,0.5,-0.58262,0.00014,26.85683]
[1776229188984,40.96,74354.32,0.5,-0.58285,0.00014,26.85299]
[1776229198047,40.96,74353.88,0.5,-0.58292,0.00014,26.85187]
[1776229199337,40.96,74353.88,0.5,-0.58292,0.00014,26.85187]
[1776229199382,40.96,74353.88,0.5,-0.58292,0.00014,26.85187]
[1776229199436,40.96,74354.9,0.5,-0.58277,0.00014,26.85427]
[1776229200066,40.96,74354.9,0.5,-0.58277,0.00014,26.85427]
[1776229200283,40.96,74372.25,0.5,-0.58037,0.00014,26.89463]
[1776229200932,40.96,74372.25,0.5,-0.58037,0.00014,26.89463]
[1776229201363,40.96,74372.25,0.5,-0.58037,0.00014,26.89463]
[1776229201071,40.96,74371.56,0.5,-0.58047,0.00014,26.89301]
[1776229203414,40.95,74367.52,0.5,-0.58103,0.00014,26.88361]
[1776229205739,40.95,74367.19,0.5,-0.58108,0.00014,26.88278]
[1776229205834,40.95,74367.19,0.5,-0.58108,0.00014,26.88278]
[1776229205994,40.95,74367.19,0.5,-0.58108,0.00014,26.88278]
[1776229206102,40.95,74367.19,0.5,-0.58108,0.00014,26.88278]
[1776229206170,40.95,74367.19,0.5,-0.58108,0.00014,26.88278]
[1776229206254,40.95,74367.19,0.5,-0.58108,0.00014,26.88278]
[1776229206305,40.95,74381.1,0.5,-0.57916,0.00014,26.91462]
[1776229206904,40.95,74381.1,0.5,-0.57916,0.00014,26.91462]
[1776229207344,40.95,74381.1,0.5,-0.57916,0.00014,26.91462]
[1776229207367,40.95,74392.78,0.5,-0.57754,0.00014,26.94087]
[1776229207681,40.95,74392.78,0.5,-0.57754,0.00014,26.94087]
[1776229208026,40.95,74392.78,0.5,-0.57754,0.00014,26.94087]
[1776229208133,40.95,74404.54,0.5,-0.5759,0.00014,26.96691]
[1776229209374,40.95,74404.54,0.5,-0.5759,0.00014,26.96691]
[1776229209134,40.95,74425.85,0.5,-0.57294,0.00014,27.01292]
[1776229209574,40.95,74425.85,0.5,-0.57294,0.00014,27.01292]
[1776229209722,40.95,74425.85,0.5,-0.57294,0.00014,27.01292]
[1776229210083,40.95,74425.85,0.5,-0.57294,0.00014,27.01292]
[1776229210258,40.95,74425.85,0.5,-0.57294,0.00014,27.01292]
[1776229210327,40.95,74443.99,0.5,-0.57042,0.00014,27.05091]
[1776229210715,40.95,74443.99,0.5,-0.57042,0.00014,27.05091]
[1776229210845,40.95,74443.99,0.5,-0.57042,0.00014,27.05091]
[1776229211019,40.95,74443.99,0.5,-0.57042,0.00014,27.05091]
[1776229211254,40.95,74443.99,0.5,-0.57042,0.00014,27.05091]
[1776229211284,40.95,74443.99,0.5,-0.57042,0.00014,27.05091]
[1776229211386,40.95,74450.35,0.5,-0.56953,0.00014,27.06398]
[1776229211969,40.95,74450.35,0.5,-0.56953,0.00014,27.06398]
[1776229212073,40.95,74450.35,0.5,-0.56953,0.00014,27.06398]
[1776229212163,40.95,74450.23,0.5,-0.56955,0.00014,27.06375]
[1776229212616,40.95,74450.23,0.5,-0.56955,0.00014,27.06375]
[1776229213170,40.95,74452.37,0.5,-0.56925,0.00014,27.06813]
[1776229213429,40.95,74452.37,0.5,-0.56925,0.00014,27.06813]
[1776229213789,40.95,74452.37,0.5,-0.56925,0.00014,27.06813]
[1776229213811,40.95,74452.37,0.5,-0.56925,0.00014,27.06813]
[1776229214177,40.95,74445.61,0.5,-0.57018,0.00014,27.05432]
[1776229214784,40.95,74445.61,0.5,-0.57018,0.00014,27.05432]
[1776229215076,40.95,74445.61,0.5,-0.57018,0.00014,27.05432]
[1776229215402,40.95,74432.23,0.5,-0.57205,0.00014,27.02648]
[1776229216369,40.95,74419.22,0.5,-0.57386,0.00014,26.99879]
[1776229216528,40.95,74419.22,0.5,-0.57386,0.00014,26.99879]
[1776229216546,40.95,74419.22,0.5,-0.57386,0.00014,26.99879]
[1776229217400,40.95,74407.59,0.5,-0.57548,0.00014,26.97362]
[1776229217876,40.95,74407.59,0.5,-0.57548,0.00014,26.97362]
[1776229217933,40.95,74407.59,0.5,-0.57548,0.00014,26.97362]
[1776229217938,40.95,74407.59,0.5,-0.57548,0.00014,26.97362]
[1776229217960,40.95,74407.59,0.5,-0.57548,0.00014,26.97362]
[1776229218206,40.95,74393.86,0.5,-0.57738,0.00014,26.94335]
[1776229219226,40.95,74393.86,0.5,-0.57738,0.00014,26.94335]
[1776229219310,40.95,74387.71,0.5,-0.57824,0.00014,26.9296]
[1776229221218,40.95,74390.44,0.5,-0.57785,0.00014,26.93575]
[1776229222345,40.95,74394.0,0.5,-0.57736,0.00014,26.94373]
[1776229223283,40.96,74397.76,0.5,-0.57683,0.00014,26.9521]
[1776229224253,40.96,74399.22,0.5,-0.57663,0.00014,26.95534]
[1776229224290,40.96,74397.06,0.5,-0.57693,0.00014,26.95058]
[1776229225230,40.96,74397.06,0.5,-0.57693,0.00014,26.95058]
[1776229225276,40.96,74386.74,0.5,-0.57836,0.00014,26.92753]
[1776229226035,40.96,74386.74,0.5,-0.57836,0.00014,26.92753]
[1776229226280,40.96,74378.75,0.5,-0.57947,0.00014,26.90943]
[1776229227287,40.96,74383.52,0.5,-0.57881,0.00014,26.92029]
[1776229228093,40.96,74383.52,0.5,-0.57881,0.00014,26.92029]
[1776229228294,40.96,74390.59,0.5,-0.57782,0.00014,26.93622]
[1776229229301,40.96,74398.49,0.5,-0.57673,0.00014,26.95382]
[1776229230308,40.96,74402.99,0.5,-0.5761,0.00014,26.96376]
[1776229230772,40.96,74402.99,0.5,-0.5761,0.00014,26.96376]
[1776229231315,40.96,74410.68,0.5,-0.57504,0.00014,26.97744]
[1776229232404,40.96,74410.68,0.5,-0.57504,0.00014,26.97744]
[1776229232322,40.96,74416.13,0.5,-0.57428,0.00014,26.98924]
[1776229233095,40.96,74416.13,0.5,-0.57428,0.00014,26.98924]
[1776229234210,40.96,74412.54,0.5,-0.57478,0.00014,26.98148]
[1776229235803,40.96,74409.48,0.5,-0.57521,0.00014,26.97483]
[1776229238210,40.96,74410.49,0.5,-0.57507,0.00014,26.97704]
[1776229238218,40.96,74410.49,0.5,-0.57507,0.00014,26.97704]
[1776229238251,40.96,74410.49,0.5,-0.57507,0.00014,26.97704]
[1776229238365,40.96,74416.65,0.5,-0.57421,0.00014,26.99036]
[1776229240272,40.96,74418.39,0.5,-0.57397,0.00014,26.99411]
[1776229240606,40.96,74419.82,0.5,-0.57377,0.00014,26.99718]
[1776229241386,40.96,74414.99,0.5,-0.57444,0.00014,26.9868]
[1776229245470,40.96,74411.51,0.5,-0.57492,0.00014,26.97926]
[1776229245481,40.96,74411.51,0.5,-0.57492,0.00014,26.97926]
[1776229246421,40.96,74406.36,0.5,-0.57564,0.00014,26.96804]
[1776229247193,40.96,74406.36,0.5,-0.57564,0.00014,26.96804]
[1776229247200,40.96,74406.36,0.5,-0.57564,0.00014,26.96804]
[1776229248821,40.96,74404.79,0.5,-0.57586,0.00014,26.96462]
[1776229249045,40.96,74404.79,0.5,-0.57586,0.00014,26.96462]
[1776229250035,40.96,74404.59,0.5,-0.57588,0.00014,26.96419]
[1776229255487,40.96,74405.93,0.5,-0.57569,0.00014,26.96716]
[1776229257967,40.96,74405.56,0.5,-0.57575,0.00014,26.96635]
[1776229258901,40.96,74405.53,0.5,-0.57575,0.00014,26.9663]
[1776229261152,40.96,74404.89,0.5,-0.57584,0.00014,26.96491]
[1776229266664,40.96,74400.95,0.5,-0.57638,0.00014,26.9563]
[1776229268052,40.97,74399.79,0.5,-0.57654,0.00014,26.95375]
[1776229268100,40.97,74399.79,0.5,-0.57654,0.00014,26.95375]
[1776229268176,40.97,74399.79,0.5,-0.57654,0.00014,26.95375]
[1776229268373,40.97,74399.79,0.5,-0.57654,0.00014,26.95375]
[1776229268382,40.97,74404.03,0.5,-0.57595,0.00014,26.9631]
[1776229268578,40.97,74414.55,0.5,-0.57449,0.00014,26.986]
[1776229269981,40.97,74414.55,0.5,-0.57449,0.00014,26.986]
[1776229270004,40.97,74423.76,0.5,-0.57321,0.00014,27.00574]
[1776229276028,40.96,74424.43,0.5,-0.57312,0.00014,27.00714]
[1776229276157,40.96,74424.43,0.5,-0.57312,0.00014,27.00714]
[1776229276682,40.96,74421.94,0.5,-0.57347,0.00014,27.0018]
[1776229277382,40.96,74421.94,0.5,-0.57347,0.00014,27.0018]
[1776229281857,40.96,74420.67,0.5,-0.57364,0.00014,26.9991]
[1776229282174,40.96,74420.67,0.5,-0.57364,0.00014,26.9991]
[1776229282622,40.96,74420.67,0.5,-0.57364,0.00014,26.99911]
[1776229287711,40.96,74422.41,0.5,-0.5734,0.00014,27.00278]
[1776229291740,40.96,74429.29,0.5,-0.57246,0.00014,27.01423]
[1776229296774,40.96,74425.86,0.5,-0.57294,0.00014,27.00689]
[1776229301809,40.96,74424.25,0.5,-0.57317,0.00014,27.0034]
[1776229306844,40.95,74423.0,0.5,-0.57335,0.00014,27.00068]
[1776229311878,40.95,74422.66,0.5,-0.5734,0.00014,26.9999]
[1776229317964,40.95,74423.58,0.5,-0.57328,0.00014,27.00182]
[1776229318032,40.95,74426.16,0.5,-0.57292,0.00014,27.00729]
[1776229319341,40.95,74426.16,0.5,-0.57292,0.00014,27.00729]
[1776229319443,40.95,74430.06,0.5,-0.57238,0.00014,27.01552]
[1776229320721,40.95,74429.95,0.5,-0.57239,0.00014,27.01529]
[1776229320945,40.95,74429.95,0.5,-0.57239,0.00014,27.01529]
[1776229321041,40.95,74429.95,0.5,-0.57239,0.00014,27.01529]
[1776229321052,40.95,74431.31,0.5,-0.57221,0.00014,27.01814]
[1776229322302,40.95,74442.43,0.5,-0.57066,0.00014,27.04133]
[1776229324381,40.95,74444.25,0.5,-0.57041,0.00014,27.0451]
[1776229324436,40.94,74444.44,0.5,-0.57039,0.00014,27.04544]
[1776229326118,40.94,74442.82,0.5,-0.57061,0.00014,27.04209]
[1776229326214,40.94,74442.82,0.5,-0.57061,0.00014,27.04209]
[1776229326353,40.94,74442.82,0.5,-0.57061,0.00014,27.04209]
[1776229326377,40.94,74444.78,0.5,-0.57034,0.00014,27.04608]
[1776229326984,40.94,74453.32,0.5,-0.56915,0.00014,27.06359]
[1776229329208,40.94,74456.64,0.5,-0.56869,0.00014,27.07033]
[1776229329296,40.94,74457.25,0.5,-0.5686,0.00014,27.0716]
[1776229332849,40.94,74460.39,0.5,-0.56816,0.00014,27.07793]
[1776229333773,40.94,74459.14,0.5,-0.56834,0.00014,27.07539]
[1776229334461,40.94,74459.14,0.5,-0.56834,0.00014,27.07539]
[1776229337354,40.94,74456.63,0.5,-0.56869,0.00014,27.07032]
[1776229337472,40.94,74456.63,0.5,-0.56869,0.00014,27.07032]
[1776229338061,40.94,74449.62,0.5,-0.56967,0.00014,27.05604]
[1776229343101,40.94,74447.77,0.5,-0.56992,0.00014,27.05227]
[1776229343682,40.94,74447.77,0.5,-0.56992,0.00014,27.05227]
[1776229343693,40.94,74447.77,0.5,-0.56992,0.00014,27.05227]
[1776229344302,40.94,74446.13,0.5,-0.57015,0.00014,27.04887]
[1776229347018,40.94,74442.45,0.5,-0.57067,0.00014,27.04122]
[1776229347129,40.94,74442.7,0.5,-0.57064,0.00014,27.04172]
[1776229352164,40.93,74446.47,0.5,-0.57013,0.00014,27.04626]
[1776229355531,40.93,74446.41,0.5,-0.57014,0.00014,27.04608]
[1776229355542,40.93,74446.41,0.5,-0.57014,0.00014,27.04608]
[1776229355554,40.93,74446.41,0.5,-0.57015,0.00014,27.04606]
[1776229360964,40.93,74444.82,0.5,-0.57038,0.00014,27.04266]
[1776229361230,40.93,74444.75,0.5,-0.57039,0.00014,27.04249]
[1776229365433,40.92,74445.39,0.5,-0.57031,0.00014,27.04374]
[1776229365534,40.92,74445.12,0.5,-0.57035,0.00014,27.04316]
[1776229365635,40.92,74445.12,0.5,-0.57035,0.00014,27.04316]
[1776229365935,40.92,74445.12,0.5,-0.57035,0.00014,27.04316]
[1776229366932,40.92,74442.58,0.5,-0.5707,0.00014,27.03789]
[1776229367271,40.92,74440.2,0.5,-0.57103,0.00014,27.03292]
[1776229368731,40.92,74438.9,0.5,-0.57122,0.00014,27.03019]
[1776229369285,40.92,74438.95,0.5,-0.57121,0.00014,27.03028]
[1776229374321,40.92,74439.79,0.5,-0.5711,0.00014,27.03194]
[1776229379356,40.91,74439.56,0.5,-0.57114,0.00014,27.03136]
[1776229380351,40.91,74439.56,0.5,-0.57114,0.00014,27.03136]
[1776229380447,40.91,74439.56,0.5,-0.57114,0.00014,27.03134]
[1776229380909,40.91,74439.56,0.5,-0.57114,0.00014,27.03134]
[1776229381369,40.91,74439.42,0.5,-0.57117,0.00014,27.03103]
[1776229383632,40.91,74439.57,0.5,-0.57115,0.00014,27.03131]
[1776229384392,40.91,74440.02,0.5,-0.57109,0.00014,27.03223]
[1776229387709,40.91,74443.7,0.5,-0.57058,0.00014,27.03981]
[1776229388418,40.9,74443.48,0.5,-0.57061,0.00014,27.03933]
[1776229389662,40.9,74443.09,0.5,-0.57067,0.00014,27.0385]
[1776229390433,40.9,74442.72,0.5,-0.57072,0.00014,27.03771]
[1776229392446,40.9,74449.15,0.5,-0.56983,0.00014,27.05094]
[1776229394157,40.9,74450.57,0.5,-0.56963,0.00014,27.05384]
[1776229395531,40.9,74451.28,0.5,-0.56953,0.00014,27.05527]
[1776229397482,40.9,74445.26,0.5,-0.57038,0.00014,27.04282]
[1776229403527,40.89,74444.11,0.5,-0.57055,0.00014,27.04032]
[1776229405643,40.89,74444.14,0.5,-0.57055,0.00014,27.04034]
[1776229406214,40.89,74444.14,0.5,-0.57055,0.00014,27.04034]
[1776229406547,40.89,74450.3,0.5,-0.56969,0.00014,27.05301]
[1776229407554,40.89,74456.99,0.5,-0.56875,0.00014,27.06669]
[1776229407993,40.89,74456.99,0.5,-0.56875,0.00014,27.06669]
[1776229411583,40.89,74464.84,0.5,-0.56766,0.00014,27.07947]
[1776229411672,40.89,74464.84,0.5,-0.56766,0.00014,27.07947]
[1776229412590,40.89,74459.44,0.5,-0.56841,0.00014,27.06861]
[1776229414604,40.89,74454.8,0.5,-0.56906,0.00014,27.0592]
[1776229415273,40.89,74454.8,0.5,-0.56906,0.00014,27.0592]
[1776229418358,40.89,74453.41,0.5,-0.56926,0.00014,27.05636]
[1776229418798,40.89,74453.56,0.5,-0.56924,0.00014,27.05664]
[1776229418961,40.89,74453.56,0.5,-0.56924,0.00014,27.05664]
[1776229419506,40.89,74453.56,0.5,-0.56924,0.00014,27.05664]
[1776229425566,40.89,74452.31,0.5,-0.56942,0.00014,27.05399]
[1776229429805,40.88,74452.2,0.5,-0.56945,0.00014,27.05362]
[1776229431894,40.88,74451.47,0.5,-0.56955,0.00014,27.05208]
[1776229431922,40.88,74451.47,0.5,-0.56955,0.00014,27.05208]
[1776229431977,40.88,74451.47,0.5,-0.56955,0.00014,27.05208]
[1776229438772,40.87,74446.88,0.5,-0.57021,0.00014,27.04248]
[1776229443807,40.87,74447.07,0.5,-0.57019,0.00014,27.04278]
[1776229447835,40.87,74439.93,0.5,-0.57119,0.00014,27.02789]
[1776229450959,40.87,74439.13,0.5,-0.57131,0.00014,27.02619]
[1776229451102,40.87,74438.87,0.5,-0.57134,0.00014,27.02563]
[1776229456110,40.86,74435.2,0.5,-0.57186,0.00014,27.01789]
[1776229460715,40.86,74434.94,0.5,-0.5719,0.00014,27.0173]
[1776229460929,40.86,74434.96,0.5,-0.5719,0.00014,27.01734]
[1776229465964,40.86,74429.68,0.5,-0.57264,0.00014,27.00614]
[1776229471246,40.86,74426.24,0.5,-0.57312,0.00014,26.9988]
[1776229471928,40.86,74426.04,0.5,-0.57316,0.00014,26.99525]
[1776229472435,40.86,74419.67,0.5,-0.57404,0.00014,26.98159]
[1776229473017,40.86,74412.24,0.5,-0.57508,0.00014,26.9655]
[1776229473723,40.86,74412.24,0.5,-0.57508,0.00014,26.9655]
[1776229474023,40.86,74407.29,0.5,-0.57577,0.00014,26.95469]
[1776229475958,40.86,74404.42,0.5,-0.57617,0.00014,26.94839]
[1776229477678,40.86,74397.65,0.5,-0.57711,0.00014,26.93346]
[1776229480115,40.86,74394.84,0.5,-0.57749,0.00014,26.92722]
[1776229480272,40.86,74394.84,0.5,-0.57749,0.00014,26.92722]
[1776229480314,40.86,74394.84,0.5,-0.57749,0.00014,26.92722]
[1776229480395,40.86,74394.84,0.5,-0.57749,0.00014,26.92722]
[1776229480504,40.86,74394.84,0.5,-0.57749,0.00014,26.92722]
[1776229480510,40.86,74393.79,0.5,-0.57764,0.00014,26.9249]
[1776229481373,40.86,74393.79,0.5,-0.57764,0.00014,26.9249]
[1776229481414,40.86,74372.74,0.5,-0.58057,0.00014,26.87707]
[1776229481724,40.86,74372.74,0.5,-0.58057,0.00014,26.87707]
[1776229482081,40.86,74375.27,0.5,-0.58022,0.00014,26.88289]
[1776229483088,40.86,74381.37,0.5,-0.57937,0.00014,26.89685]
[1776229483782,40.86,74381.37,0.5,-0.57937,0.00014,26.89685]
[1776229489462,40.86,74381.43,0.5,-0.57936,0.00014,26.897]
[1776229491998,40.86,74380.55,0.5,-0.57948,0.00014,26.89499]
[1776229497187,40.86,74380.0,0.5,-0.57956,0.00014,26.89374]
[1776229500480,40.86,74381.73,0.5,-0.57932,0.00014,26.89768]
[1776229500509,40.86,74381.73,0.5,-0.57932,0.00014,26.89767]
[1776229501615,40.86,74381.73,0.5,-0.57932,0.00014,26.89767]
[1776229501706,40.86,74374.34,0.5,-0.58035,0.00014,26.88076]
[1776229506111,40.87,74375.0,0.5,-0.58025,0.00014,26.8823]
[1776229506250,40.87,74374.08,0.5,-0.58038,0.00014,26.88019]
[1776229511285,40.87,74372.43,0.5,-0.58061,0.00014,26.87643]
[1776229516119,40.87,74371.39,0.5,-0.58075,0.00014,26.87402]
[1776229516320,40.87,74371.36,0.5,-0.58076,0.00014,26.87395]
[1776229521355,40.87,74371.33,0.5,-0.58076,0.00014,26.87388]
[1776229523279,40.87,74371.37,0.5,-0.58075,0.00014,26.87397]
[1776229526497,40.86,74372.98,0.5,-0.58054,0.00014,26.87754]
[1776229528343,40.86,74372.92,0.5,-0.58056,0.00014,26.8773]
[1776229528403,40.86,74372.89,0.5,-0.58056,0.00014,26.87719]
[1776229533351,40.86,74372.74,0.5,-0.58059,0.00014,26.87677]
[1776229533440,40.85,74366.83,0.5,-0.58143,0.00014,26.85984]
[1776229534447,40.85,74360.26,0.5,-0.58235,0.00014,26.84445]
[1776229539481,40.85,74357.32,0.5,-0.58276,0.00014,26.83738]
[1776229544516,40.84,74357.07,0.5,-0.58281,0.00014,26.83664]
[1776229549550,40.84,74357.07,0.5,-0.58282,0.00014,26.83649]
[1776229554132,40.83,74353.72,0.5,-0.58329,0.00014,26.82847]
[1776229554805,40.83,74353.72,0.5,-0.58329,0.00014,26.82847]
[1776229555593,40.83,74348.06,0.5,-0.58408,0.00014,26.81495]
[1776229558466,40.83,74347.79,0.5,-0.58412,0.00014,26.81427]
[1776229563417,40.83,74347.14,0.5,-0.58422,0.00014,26.81263]
[1776229564693,40.83,74346.33,0.5,-0.58433,0.00014,26.81068]
[1776229564750,40.83,74346.33,0.5,-0.58433,0.00014,26.81068]
[1776229564794,40.83,74346.33,0.5,-0.58433,0.00014,26.81068]
[1776229564682,40.83,74338.16,0.5,-0.58547,0.00014,26.791]
[1776229565673,40.83,74310.47,0.5,-0.58931,0.00014,26.72271]
[1776229566392,40.83,74310.47,0.5,-0.58931,0.00014,26.72271]
[1776229566430,40.83,74310.47,0.5,-0.58931,0.00014,26.72271]
[1776229566591,40.83,74310.47,0.5,-0.58931,0.00014,26.72271]
[1776229566681,40.83,74311.05,0.5,-0.58923,0.00014,26.7242]
[1776229567688,40.83,74316.85,0.5,-0.58842,0.00014,26.73871]
[1776229567839,40.83,74316.85,0.5,-0.58842,0.00014,26.73871]
[1776229568478,40.83,74316.85,0.5,-0.58842,0.00014,26.73871]
[1776229568536,40.83,74316.85,0.5,-0.58842,0.00014,26.73871]
[1776229568695,40.83,74315.99,0.5,-0.58854,0.00014,26.73659]
[1776229570709,40.83,74311.46,0.5,-0.58917,0.00014,26.72517]
[1776229572119,40.83,74311.12,0.5,-0.58922,0.00014,26.72427]
[1776229572723,40.83,74297.25,0.5,-0.59114,0.00014,26.6892]
[1776229573730,40.83,74288.94,0.5,-0.5923,0.00014,26.66787]
[1776229578765,40.82,74289.44,0.5,-0.59224,0.00014,26.66891]
[1776229583800,40.82,74290.34,0.5,-0.59213,0.00014,26.6711]
[1776229585814,40.82,74296.4,0.5,-0.59129,0.00014,26.6866]
[1776229590851,40.82,74296.95,0.5,-0.59122,0.00014,26.68796]
[1776229593817,40.82,74297.62,0.5,-0.59114,0.00014,26.6865]
[1776229593872,40.82,74288.23,0.5,-0.59244,0.00014,26.66238]
[1776229595903,40.82,74287.73,0.5,-0.59251,0.00014,26.66108]
[1776229601927,40.81,74289.93,0.5,-0.59221,0.00014,26.66667]
[1776229604053,40.81,74289.27,0.5,-0.5923,0.00014,26.66495]
[1776229607636,40.81,74284.33,0.5,-0.59299,0.00014,26.65212]
[1776229607970,40.81,74274.93,0.5,-0.59429,0.00014,26.62756]
[1776229610470,40.81,74272.86,0.5,-0.59458,0.00014,26.6221]
[1776229616026,40.81,74275.1,0.5,-0.59428,0.00014,26.62782]
[1776229621061,40.8,74272.49,0.5,-0.59464,0.00014,26.62085]
[1776229624082,40.8,74267.42,0.5,-0.59535,0.00014,26.6074]
[1776229627102,40.8,74272.17,0.5,-0.5947,0.00014,26.61988]
[1776229632138,40.8,74277.55,0.5,-0.59396,0.00014,26.63386]
[1776229636163,40.79,74277.79,0.5,-0.59394,0.00014,26.63437]
[1776229639583,40.79,74278.48,0.5,-0.59385,0.00014,26.63604]
[1776229641203,40.79,74283.22,0.5,-0.5932,0.00014,26.64827]
[1776229642209,40.79,74287.55,0.5,-0.5926,0.00014,26.65946]
[1776229647245,40.78,74288.41,0.5,-0.5925,0.00014,26.6614]
[1776229652280,40.78,74289.45,0.5,-0.59237,0.00014,26.66088]
[1776229655300,40.78,74284.76,0.5,-0.59303,0.00014,26.64869]
[1776229660336,40.78,74283.67,0.5,-0.59318,0.00014,26.6458]
[1776229663644,40.78,74283.06,0.5,-0.59327,0.00014,26.64418]
[1776229664364,40.78,74277.65,0.5,-0.59402,0.00014,26.63001]
[1776229665371,40.78,74272.42,0.5,-0.59474,0.00014,26.61628]
[1776229667681,40.78,74271.08,0.5,-0.59493,0.00014,26.61273]
[1776229667719,40.78,74271.08,0.5,-0.59493,0.00014,26.61273]
[1776229669399,40.78,74263.89,0.5,-0.59592,0.00014,26.59363]
[1776229670795,40.78,74263.89,0.5,-0.59592,0.00014,26.59363]
[1776229672844,40.77,74263.59,0.5,-0.59597,0.00014,26.59278]
[1776229672886,40.77,74263.59,0.5,-0.59597,0.00014,26.59278]
[1776229673467,40.77,74264.23,0.5,-0.59588,0.00014,26.59443]
[1776229678192,40.77,74262.94,0.5,-0.59607,0.00014,26.59086]
[1776229678331,40.77,74262.94,0.5,-0.59607,0.00014,26.59086]
[1776229678341,40.77,74262.94,0.5,-0.59607,0.00014,26.59086]
[1776229678596,40.77,74250.32,0.5,-0.59782,0.00014,26.5569]
[1776229678926,40.77,74250.32,0.5,-0.59782,0.00014,26.5569]
[1776229679539,40.77,74244.38,0.5,-0.59864,0.00014,26.54074]
[1776229681484,40.77,74249.38,0.5,-0.59795,0.00014,26.55431]
[1776229682002,40.77,74249.38,0.5,-0.59795,0.00014,26.55431]
[1776229684111,40.77,74256.18,0.5,-0.59701,0.00014,26.57263]
[1776229684505,40.77,74256.14,0.5,-0.59702,0.00014,26.5725]
[1776229686519,40.77,74262.2,0.5,-0.59618,0.00014,26.58868]
[1776229690495,40.76,74266.2,0.5,-0.59563,0.00014,26.59927]
[1776229697596,40.76,74267.96,0.5,-0.5954,0.00014,26.60379]
[1776229702631,40.76,74269.41,0.5,-0.59521,0.00014,26.60754]
[1776229705918,40.76,74270.71,0.5,-0.59503,0.00014,26.61093]
[1776229714715,40.75,74266.54,0.5,-0.59564,0.00014,26.59641]
[1776229716680,40.75,74266.89,0.5,-0.59559,0.00014,26.59731]
[1776229721764,40.75,74269.19,0.5,-0.59528,0.00014,26.60326]
[1776229725887,40.74,74268.65,0.5,-0.59536,0.00014,26.60175]
[1776229731834,40.74,74271.71,0.5,-0.59495,0.00014,26.60966]
[1776229736869,40.74,74271.82,0.5,-0.59494,0.00014,26.60981]
[1776229740424,40.73,74272.83,0.5,-0.59481,0.00014,26.61239]
[1776229740897,40.73,74278.16,0.5,-0.59407,0.00014,26.62639]
[1776229743305,40.73,74279.47,0.5,-0.59389,0.00014,26.62976]
[1776229748953,40.73,74273.58,0.5,-0.59472,0.00014,26.61416]
[1776229753987,40.73,74273.93,0.5,-0.59467,0.00014,26.615]
[1776229760030,40.73,74273.99,0.5,-0.59467,0.00014,26.61506]
[1776229765065,40.72,74273.76,0.5,-0.59471,0.00014,26.61437]
[1776229770673,40.72,74272.56,0.5,-0.59488,0.00014,26.61112]
[1776229773767,40.72,74269.92,0.5,-0.59526,0.00014,26.6009]
[1776229773785,40.72,74269.92,0.5,-0.59526,0.00014,26.6009]
[1776229773809,40.72,74269.92,0.5,-0.59526,0.00014,26.6009]
[1776229775590,40.72,74268.66,0.5,-0.59544,0.00014,26.5975]
[1776229776147,40.72,74260.04,0.5,-0.59663,0.00014,26.57444]
[1776229781182,40.72,74260.92,0.5,-0.59652,0.00014,26.57672]
[1776229786217,40.71,74262.68,0.5,-0.59628,0.00014,26.58135]
[1776229791252,40.71,74266.95,0.5,-0.59569,0.00014,26.59263]
[1776229792621,40.71,74266.95,0.5,-0.59569,0.00014,26.59263]
[1776229798303,40.71,74268.9,0.5,-0.59543,0.00014,26.59764]
[1776229803338,40.71,74269.0,0.5,-0.59543,0.00014,26.5978]
[1776229809660,40.7,74265.4,0.5,-0.59593,0.00014,26.58813]
[1776229815421,40.7,74263.07,0.5,-0.59627,0.00014,26.5817]
[1776229820457,40.7,74262.77,0.5,-0.59631,0.00014,26.58079]
[1776229825492,40.69,74263.1,0.5,-0.59627,0.00014,26.58157]
[1776229830527,40.69,74263.85,0.5,-0.59618,0.00014,26.58346]
[1776229835561,40.69,74262.94,0.5,-0.59632,0.00014,26.57775]
[1776229837580,40.69,74269.78,0.5,-0.59538,0.00014,26.59595]
[1776229839596,40.69,74276.51,0.5,-0.59445,0.00014,26.61371]
[1776229843681,40.69,74278.0,0.5,-0.59424,0.00014,26.61764]
[1776229848258,40.69,74277.64,0.5,-0.59429,0.00014,26.6167]
[1776229853989,40.68,74279.05,0.5,-0.5941,0.00014,26.62028]
[1776229854709,40.68,74284.95,0.5,-0.59328,0.00014,26.63567]
[1776229859743,40.68,74288.7,0.5,-0.59276,0.00014,26.64546]
[1776229864778,40.68,74290.68,0.5,-0.59249,0.00014,26.6506]
[1776229869232,40.68,74290.71,0.5,-0.59248,0.00014,26.65067]
[1776229873020,40.68,74290.17,0.5,-0.59256,0.00014,26.64927]
[1776229873031,40.68,74290.17,0.5,-0.59256,0.00014,26.64927]
[1776229873048,40.68,74290.17,0.5,-0.59256,0.00014,26.64927]
[1776229873051,40.68,74290.17,0.5,-0.59256,0.00014,26.64927]
[1776229873089,40.68,74290.17,0.5,-0.59256,0.00014,26.64927]
[1776229873085,40.68,74290.3,0.5,-0.59254,0.00014,26.64961]
[1776229873320,40.68,74290.3,0.5,-0.59254,0.00014,26.64961]
[1776229873850,40.68,74290.3,0.5,-0.59254,0.00014,26.64961]
[1776229873947,40.68,74298.53,0.5,-0.5914,0.00014,26.67083]
[1776229874631,40.68,74298.53,0.5,-0.5914,0.00014,26.67083]
[1776229875117,40.68,74296.53,0.5,-0.59167,0.00014,26.66569]
[1776229875856,40.68,74295.07,0.5,-0.59188,0.00014,26.66192]
[1776229879451,40.68,74294.12,0.5,-0.59201,0.00014,26.65945]
[1776229879883,40.68,74294.5,0.5,-0.59196,0.00014,26.66043]
[1776229884948,40.68,74296.86,0.5,-0.59163,0.00014,26.66648]
[1776229884980,40.68,74296.86,0.5,-0.59163,0.00014,26.66648]
[1776229884983,40.68,74296.86,0.5,-0.59163,0.00014,26.66648]
[1776229885049,40.68,74296.9,0.5,-0.59163,0.00014,26.66657]
[1776229891968,40.68,74300.51,0.5,-0.59114,0.00014,26.6726]
[1776229893887,40.68,74300.51,0.5,-0.59114,0.00014,26.6726]
[1776229893902,40.68,74300.51,0.5,-0.59114,0.00014,26.6726]
[1776229894122,40.68,74299.87,0.5,-0.59123,0.00014,26.67094]
[1776229896115,40.68,74296.08,0.5,-0.59176,0.00014,26.6612]
[1776229896148,40.68,74293.34,0.5,-0.59214,0.00014,26.65412]
[1776229897003,40.68,74296.88,0.5,-0.59165,0.00014,26.66325]
[1776229900738,40.68,74297.71,0.5,-0.59153,0.00014,26.66536]
[1776229903348,40.68,74301.96,0.5,-0.59095,0.00014,26.67622]
[1776229904052,40.68,74301.64,0.5,-0.59099,0.00014,26.67539]
[1776229908387,40.68,74300.06,0.5,-0.59121,0.00014,26.6713]
[1776229910094,40.68,74290.34,0.5,-0.59257,0.00014,26.64623]
[1776229914125,40.68,74285.95,0.5,-0.59317,0.00014,26.63484]
[1776229917072,40.68,74285.29,0.5,-0.59327,0.00014,26.63313]
[1776229917738,40.68,74283.33,0.5,-0.59354,0.00014,26.62802]
[1776229923191,40.68,74281.84,0.5,-0.59374,0.00014,26.62419]
[1776229926422,40.68,74279.57,0.5,-0.59405,0.00014,26.61826]
[1776229932523,40.68,74277.02,0.5,-0.59441,0.00014,26.61158]
[1776229932527,40.68,74270.75,0.5,-0.59528,0.00014,26.595]
[1776229933262,40.68,74264.49,0.5,-0.59615,0.00014,26.5783]
[1776229937320,40.68,74262.76,0.5,-0.59639,0.00014,26.57361]
[1776229939304,40.68,74253.52,0.5,-0.59767,0.00014,26.54865]
[1776229940368,40.68,74253.52,0.5,-0.59767,0.00014,26.54865]
[1776229946766,40.68,74253.1,0.5,-0.59773,0.00014,26.54747]
[1776229948368,40.68,74244.29,0.5,-0.59896,0.00014,26.52344]
[1776229949396,40.68,74244.29,0.5,-0.59896,0.00014,26.52344]
[1776229949483,40.68,74239.02,0.5,-0.59969,0.00014,26.50897]
[1776229953221,40.68,74239.83,0.5,-0.59958,0.00014,26.50807]
[1776229958437,40.68,74240.98,0.5,-0.59942,0.00014,26.5113]
[1776229960121,40.68,74240.98,0.5,-0.59942,0.00014,26.5113]
[1776229961188,40.68,74240.98,0.5,-0.59942,0.00014,26.5113]
[1776229962012,40.68,74241.23,0.5,-0.59939,0.00014,26.512]
[1776229962114,40.68,74236.91,0.5,-0.59998,0.00014,26.50012]
[1776229963025,40.68,74236.91,0.5,-0.59998,0.00014,26.50012]
[1776229967920,40.68,74231.06,0.5,-0.60079,0.00014,26.484]
[1776229967997,40.68,74231.06,0.5,-0.60079,0.00014,26.484]
[1776229968407,40.68,74231.09,0.5,-0.60078,0.00014,26.48413]
[1776229968870,40.68,74231.09,0.5,-0.60078,0.00014,26.48413]
[1776229972305,40.68,74231.2,0.5,-0.60076,0.00014,26.48446]
[1776229974951,40.68,74231.13,0.5,-0.60077,0.00014,26.48437]
[1776229977882,40.69,74232.36,0.5,-0.60059,0.00014,26.48786]
[1776229981380,40.69,74235.76,0.5,-0.60012,0.00014,26.49737]
[1776229981598,40.69,74239.99,0.5,-0.59953,0.00014,26.50906]
[1776229983845,40.69,74242.58,0.5,-0.59917,0.00014,26.5162]
[1776229989654,40.69,74245.2,0.5,-0.5988,0.00014,26.52342]
[1776229994904,40.69,74245.5,0.5,-0.59876,0.00014,26.52425]
[1776229995033,40.69,74245.5,0.5,-0.59876,0.00014,26.52425]
[1776229995080,40.69,74245.5,0.5,-0.59876,0.00014,26.52425]
[1776229995287,40.69,74245.24,0.5,-0.5988,0.00014,26.52354]
[1776229995670,40.69,74245.24,0.5,-0.5988,0.00014,26.52354]
[1776229995671,40.69,74245.24,0.5,-0.5988,0.00014,26.52354]
[1776229995677,40.69,74245.24,0.5,-0.5988,0.00014,26.52354]
[1776229995738,40.69,74245.24,0.5,-0.5988,0.00014,26.52354]
[1776229995751,40.69,74245.24,0.5,-0.5988,0.00014,26.52354]
[1776229995760,40.69,74245.24,0.5,-0.5988,0.00014,26.52354]
[1776229995767,40.69,74245.24,0.5,-0.5988,0.00014,26.52354]
[1776229995775,40.69,74245.24,0.5,-0.5988,0.00014,26.52354]
[1776229995816,40.69,74245.24,0.5,-0.5988,0.00014,26.52354]
[1776229995859,40.69,74245.24,0.5,-0.5988,0.00014,26.52354]
[1776229995961,40.69,74263.74,0.5,-0.59623,0.00014,26.5736]
[1776229996273,40.69,74263.74,0.5,-0.59623,0.00014,26.5736]
[1776229996643,40.69,74263.74,0.5,-0.59623,0.00014,26.5736]
[1776229996913,40.69,74263.74,0.5,-0.59623,0.00014,26.5736]
[1776229996994,40.69,74272.14,0.5,-0.59507,0.00014,26.59596]
[1776230002746,40.69,74271.67,0.5,-0.59514,0.00014,26.59463]
[1776230003404,40.69,74271.67,0.5,-0.59514,0.00014,26.59463]
[1776230005751,40.69,74277.47,0.5,-0.59434,0.00014,26.60988]
[1776230006776,40.68,74286.16,0.5,-0.59314,0.00014,26.63258]
[1776230008352,40.68,74286.24,0.5,-0.59313,0.00014,26.63275]
[1776230008455,40.68,74286.24,0.5,-0.59313,0.00014,26.63275]
[1776230008790,40.68,74278.37,0.5,-0.59422,0.00014,26.61214]
[1776230009797,40.68,74267.25,0.5,-0.59577,0.00014,26.58259]
[1776230011036,40.68,74267.25,0.5,-0.59577,0.00014,26.58259]
[1776230011122,40.68,74267.25,0.5,-0.59577,0.00014,26.58259]
[1776230011221,40.68,74267.71,0.5,-0.59572,0.00014,26.58063]
[1776230012069,40.68,74267.71,0.5,-0.59572,0.00014,26.58063]
[1776230012170,40.68,74284.25,0.5,-0.59342,0.00014,26.62426]
[1776230012817,40.68,74283.81,0.5,-0.59349,0.00014,26.62307]
[1776230013434,40.68,74283.81,0.5,-0.59349,0.00014,26.62307]
[1776230013824,40.68,74284.35,0.5,-0.59341,0.00014,26.62445]
[1776230018860,40.67,74285.21,0.5,-0.59331,0.00014,26.62651]
[1776230020086,40.67,74285.21,0.5,-0.59331,0.00014,26.62651]
[1776230026916,40.67,74285.58,0.5,-0.59327,0.00014,26.62719]
[1776230031954,40.66,74283.59,0.5,-0.59356,0.00014,26.62182]
[1776230036989,40.66,74283.67,0.5,-0.59356,0.00014,26.62188]
[1776230042041,40.66,74284.01,0.5,-0.59352,0.00014,26.62261]
[1776230042410,40.66,74284.01,0.5,-0.59352,0.00014,26.62261]
[1776230045449,40.65,74283.39,0.5,-0.59361,0.00014,26.6209]
[1776230051103,40.65,74283.95,0.5,-0.59355,0.00014,26.62217]
[1776230056139,40.65,74283.44,0.5,-0.59363,0.00014,26.62067]
[1776230061174,40.64,74283.37,0.5,-0.59365,0.00014,26.62032]
[1776230066209,40.64,74283.2,0.5,-0.59368,0.00014,26.61971]
[1776230071243,40.63,74283.57,0.5,-0.59365,0.00014,26.61736]
[1776230076278,40.63,74283.6,0.5,-0.59366,0.00014,26.61727]
[1776230081314,40.63,74285.19,0.5,-0.59345,0.00014,26.62126]
[1776230086350,40.62,74284.69,0.5,-0.59353,0.00014,26.61978]
[1776230091385,40.62,74285.02,0.5,-0.59349,0.00014,26.62047]
[1776230095645,40.62,74284.93,0.5,-0.59351,0.00014,26.62013]
[1776230095884,40.62,74284.93,0.5,-0.59351,0.00014,26.62013]
[1776230095921,40.62,74284.93,0.5,-0.59351,0.00014,26.62013]
[1776230096266,40.62,74284.93,0.5,-0.59351,0.00014,26.62013]
[1776230096312,40.61,74284.45,0.5,-0.59358,0.00014,26.61879]
[1776230096780,40.61,74284.45,0.5,-0.59358,0.00014,26.61879]
[1776230096848,40.61,74255.41,0.5,-0.59762,0.00014,26.54136]
[1776230097428,40.61,74239.38,0.5,-0.59985,0.00014,26.49746]
[1776230098435,40.61,74239.43,0.5,-0.59984,0.00014,26.49762]
[1776230101216,40.61,74237.76,0.5,-0.60007,0.00014,26.49301]
[1776230102425,40.61,74238.35,0.5,-0.59998,0.00014,26.49468]
[1776230102591,40.61,74238.35,0.5,-0.59998,0.00014,26.49468]
[1776230102711,40.61,74238.35,0.5,-0.59998,0.00014,26.49468]
[1776230103316,40.62,74239.12,0.5,-0.59988,0.00014,26.49684]
[1776230103924,40.62,74239.12,0.5,-0.59988,0.00014,26.49684]
[1776230103951,40.62,74246.78,0.5,-0.59881,0.00014,26.51793]
[1776230105218,40.62,74246.78,0.5,-0.59881,0.00014,26.51793]
[1776230105310,40.62,74248.99,0.5,-0.59851,0.00014,26.52398]
[1776230107414,40.62,74245.05,0.5,-0.59905,0.00014,26.51318]
[1776230112600,40.62,74238.24,0.5,-0.59999,0.00014,26.4945]
[1776230117635,40.62,74238.59,0.5,-0.59994,0.00014,26.49556]
[1776230122670,40.62,74238.55,0.5,-0.59994,0.00014,26.49554]
[1776230123502,40.62,74238.55,0.5,-0.59994,0.00014,26.49554]
[1776230125647,40.62,74238.04,0.5,-0.60001,0.00014,26.49416]
[1776230125652,40.62,74238.04,0.5,-0.60001,0.00014,26.49416]
[1776230125839,40.62,74236.35,0.5,-0.60024,0.00014,26.4895]
[1776230126698,40.62,74242.11,0.5,-0.59944,0.00014,26.50544]
[1776230129189,40.62,74242.4,0.5,-0.5994,0.00014,26.50625]
[1776230129290,40.62,74243.07,0.5,-0.59931,0.00014,26.50811]
[1776230129541,40.62,74243.07,0.5,-0.59931,0.00014,26.50811]
[1776230129725,40.62,74243.07,0.5,-0.59931,0.00014,26.50811]
[1776230133746,40.62,74249.59,0.5,-0.59841,0.00014,26.52283]
[1776230138782,40.62,74250.22,0.5,-0.59833,0.00014,26.52454]
[1776230143818,40.62,74254.1,0.5,-0.59779,0.00014,26.53509]
[1776230148853,40.62,74256.51,0.5,-0.59746,0.00014,26.54157]
[1776230153887,40.62,74256.55,0.5,-0.59745,0.00014,26.54163]
[1776230158924,40.62,74256.75,0.5,-0.59743,0.00014,26.54212]
[1776230161061,40.62,74256.71,0.5,-0.59744,0.00014,26.54199]
[1776230161121,40.62,74256.29,0.5,-0.59749,0.00014,26.54084]
[1776230166979,40.62,74258.66,0.5,-0.59717,0.00014,26.54719]
[1776230168892,40.62,74259.09,0.5,-0.59711,0.00014,26.54834]
[1776230172483,40.62,74263.44,0.5,-0.59651,0.00014,26.56001]
[1776230174605,40.62,74262.11,0.5,-0.5967,0.00014,26.55639]
[1776230175645,40.61,74258.03,0.5,-0.59726,0.00014,26.54537]
[1776230181001,40.61,74254.2,0.5,-0.5978,0.00014,26.53496]
[1776230186111,40.61,74252.66,0.5,-0.59801,0.00014,26.53074]
[1776230191146,40.61,74250.57,0.5,-0.59832,0.00014,26.52187]
[1776230193417,40.61,74250.47,0.5,-0.59833,0.00014,26.5216]
[1776230194168,40.61,74251.53,0.5,-0.59818,0.00014,26.5245]
[1776230197850,40.61,74251.43,0.5,-0.5982,0.00014,26.52422]
[1776230198197,40.61,74251.69,0.5,-0.59816,0.00014,26.52493]
[1776230203231,40.61,74251.52,0.5,-0.59818,0.00014,26.52447]
[1776230208267,40.61,74253.1,0.5,-0.59796,0.00014,26.52876]
[1776230213302,40.61,74254.27,0.5,-0.5978,0.00014,26.53192]
[1776230213766,40.61,74254.27,0.5,-0.5978,0.00014,26.53192]
[1776230219344,40.61,74257.92,0.5,-0.5973,0.00014,26.54176]
[1776230221653,40.61,74261.87,0.5,-0.59675,0.00014,26.5524]
[1776230227402,40.61,74263.07,0.5,-0.59659,0.00014,26.55554]
[1776230232437,40.61,74265.91,0.5,-0.5962,0.00014,26.56311]
[1776230237472,40.61,74264.71,0.5,-0.59637,0.00014,26.55986]
[1776230242507,40.61,74264.13,0.5,-0.59645,0.00014,26.55824]
[1776230245684,40.61,74263.21,0.5,-0.59658,0.00014,26.55573]
[1776230245701,40.61,74263.21,0.5,-0.59658,0.00014,26.55573]
[1776230247198,40.6,74262.5,0.5,-0.59668,0.00014,26.5538]
[1776230252578,40.6,74260.03,0.5,-0.59704,0.00014,26.5439]
[1776230253584,40.6,74254.02,0.5,-0.59788,0.00014,26.52761]
[1776230255082,40.6,74254.02,0.5,-0.59788,0.00014,26.52761]
[1776230260634,40.6,74250.79,0.5,-0.59833,0.00014,26.51882]
[1776230265669,40.6,74253.91,0.5,-0.59789,0.00014,26.52733]
[1776230270703,40.6,74251.69,0.5,-0.5982,0.00014,26.52129]
[1776230275738,40.6,74252.2,0.5,-0.59813,0.00014,26.52268]
[1776230279087,40.6,74252.2,0.5,-0.59813,0.00014,26.52268]
[1776230281740,40.6,74252.23,0.5,-0.59813,0.00014,26.52277]
[1776230286816,40.6,74251.76,0.5,-0.59819,0.00014,26.52148]
[1776230291851,40.6,74251.85,0.5,-0.59818,0.00014,26.52173]
[1776230296886,40.6,74251.74,0.5,-0.59819,0.00014,26.52143]
[1776230301920,40.6,74251.33,0.5,-0.59825,0.00014,26.52031]
[1776230306955,40.6,74250.16,0.5,-0.59841,0.00014,26.51712]
[1776230311990,40.6,74250.39,0.5,-0.59839,0.00014,26.51458]
[1776230315012,40.6,74245.69,0.5,-0.59905,0.00014,26.50172]
[1776230320047,40.6,74246.62,0.5,-0.59891,0.00014,26.50431]
[1776230325082,40.61,74249.65,0.5,-0.59849,0.00014,26.51263]
[1776230330117,40.61,74250.48,0.5,-0.59838,0.00014,26.51491]
[1776230335152,40.61,74251.36,0.5,-0.59825,0.00014,26.51731]
[1776230342201,40.61,74253.91,0.5,-0.5979,0.00014,26.52424]
[1776230343208,40.61,74259.01,0.5,-0.59719,0.00014,26.53807]
[1776230345222,40.6,74263.85,0.5,-0.59652,0.00014,26.55109]
[1776230350257,40.6,74264.87,0.5,-0.59638,0.00014,26.55379]
[1776230355292,40.6,74265.09,0.5,-0.59635,0.00014,26.55434]
[1776230361334,40.6,74265.28,0.5,-0.59633,0.00014,26.55481]
[1776230367376,40.6,74265.31,0.5,-0.59633,0.00014,26.55484]
[1776230376439,40.6,74265.5,0.5,-0.59632,0.00014,26.5521]
[1776230383488,40.6,74265.71,0.5,-0.59629,0.00014,26.5526]
[1776230389529,40.6,74265.64,0.5,-0.5963,0.00014,26.55236]
[1776230393415,40.6,74265.7,0.5,-0.5963,0.00014,26.55249]
[1776230393516,40.6,74265.7,0.5,-0.5963,0.00014,26.55248]
[1776230399599,40.59,74265.69,0.5,-0.59631,0.00014,26.55236]
[1776230405642,40.59,74264.52,0.5,-0.59647,0.00014,26.54913]
[1776230408512,40.59,74264.42,0.5,-0.59649,0.00014,26.54884]
[1776230408550,40.59,74264.42,0.5,-0.59649,0.00014,26.54883]
[1776230413698,40.59,74264.56,0.5,-0.59647,0.00014,26.54914]
[1776230415729,40.59,74260.74,0.5,-0.59701,0.00014,26.53884]
[1776230415815,40.59,74252.05,0.5,-0.59821,0.00014,26.51526]
[1776230423236,40.59,74251.65,0.5,-0.59827,0.00014,26.51418]
[1776230428802,40.59,74249.21,0.5,-0.5986,0.00014,26.5076]
[1776230433838,40.59,74248.44,0.5,-0.59872,0.00014,26.50236]
[1776230438873,40.59,74247.99,0.5,-0.59878,0.00014,26.50118]
[1776230443908,40.59,74248.34,0.5,-0.59873,0.00014,26.50218]
[1776230448943,40.59,74245.61,0.5,-0.59911,0.00014,26.49473]
[1776230453978,40.6,74244.0,0.5,-0.59933,0.00014,26.49037]
[1776230459013,40.6,74244.73,0.5,-0.59922,0.00014,26.49243]
[1776230466130,40.6,74240.51,0.5,-0.5998,0.00014,26.48085]
[1776230472104,40.6,74242.37,0.5,-0.59954,0.00014,26.48612]
[1776230477140,40.6,74242.88,0.5,-0.59946,0.00014,26.48759]
[1776230482511,40.6,74242.87,0.5,-0.59946,0.00014,26.4876]
[1776230484994,40.6,74239.29,0.5,-0.59996,0.00014,26.47775]
[1776230485385,40.6,74239.29,0.5,-0.59996,0.00014,26.47775]
[1776230490258,40.61,74238.71,0.5,-0.60003,0.00014,26.47623]
[1776230490294,40.61,74238.71,0.5,-0.60003,0.00014,26.47623]
[1776230491551,40.61,74238.71,0.5,-0.60003,0.00014,26.47627]
[1776230491720,40.61,74238.71,0.5,-0.60003,0.00014,26.47627]
[1776230491722,40.61,74238.71,0.5,-0.60003,0.00014,26.47627]
[1776230491734,40.61,74236.13,0.5,-0.6004,0.00014,26.46597]
[1776230492156,40.61,74236.13,0.5,-0.6004,0.00014,26.46597]
[1776230492242,40.61,74236.13,0.5,-0.6004,0.00014,26.46597]
[1776230492434,40.61,74236.13,0.5,-0.6004,0.00014,26.46597]
[1776230492567,40.61,74236.13,0.5,-0.6004,0.00014,26.46597]
[1776230492742,40.61,74236.13,0.5,-0.6004,0.00014,26.46597]
[1776230492668,40.61,74231.25,0.5,-0.60108,0.00014,26.45241]
[1776230493733,40.61,74231.25,0.5,-0.60108,0.00014,26.45241]
[1776230493752,40.61,74224.39,0.5,-0.60203,0.00014,26.43322]
[1776230494522,40.61,74217.06,0.5,-0.60304,0.00014,26.41251]
[1776230495270,40.61,74210.08,0.5,-0.60401,0.00014,26.39268]
[1776230496277,40.61,74205.34,0.5,-0.60466,0.00014,26.37912]
[1776230498296,40.61,74205.45,0.5,-0.60464,0.00014,26.37951]
[1776230503326,40.61,74207.95,0.5,-0.60429,0.00014,26.38686]
[1776230505341,40.62,74212.8,0.5,-0.60361,0.00014,26.40077]
[1776230510375,40.62,74207.73,0.5,-0.60431,0.00014,26.38634]
[1776230515411,40.62,74207.78,0.5,-0.6043,0.00014,26.38658]
[1776230520446,40.62,74208.37,0.5,-0.60421,0.00014,26.38843]
[1776230525482,40.62,74205.96,0.5,-0.60453,0.00014,26.38168]
[1776230530517,40.63,74206.35,0.5,-0.60447,0.00014,26.38297]
[1776230535554,40.63,74206.3,0.5,-0.60447,0.00014,26.38299]
[1776230541595,40.63,74206.09,0.5,-0.60449,0.00014,26.38259]
[1776230541947,40.63,74206.09,0.5,-0.60449,0.00014,26.38259]
[1776230542211,40.63,74206.09,0.5,-0.60449,0.00014,26.38259]
[1776230542602,40.63,74196.64,0.5,-0.60579,0.00014,26.35535]
[1776230543609,40.63,74185.48,0.5,-0.60734,0.00014,26.32276]
[1776230545624,40.63,74184.82,0.5,-0.60744,0.00014,26.32073]
[1776230547852,40.63,74183.17,0.5,-0.60767,0.00014,26.31584]
[1776230549677,40.63,74183.06,0.5,-0.60769,0.00014,26.31544]
[1776230549741,40.63,74182.32,0.5,-0.60779,0.00014,26.31322]
[1776230549986,40.63,74182.32,0.5,-0.60779,0.00014,26.31322]
[1776230550033,40.63,74182.32,0.5,-0.60779,0.00014,26.31322]
[1776230550672,40.63,74154.96,0.5,-0.61157,0.00014,26.23156]
[1776230550900,40.63,74154.96,0.5,-0.61157,0.00014,26.23156]
[1776230551677,40.63,74156.03,0.5,-0.61143,0.00014,26.23157]
[1776230552685,40.63,74162.11,0.5,-0.61059,0.00014,26.2499]
[1776230553161,40.63,74162.11,0.5,-0.61059,0.00014,26.2499]
[1776230553692,40.63,74163.94,0.5,-0.61034,0.00014,26.25539]
[1776230554470,40.63,74163.94,0.5,-0.61034,0.00014,26.25539]
[1776230554699,40.63,74162.97,0.5,-0.61048,0.00014,26.25247]
[1776230559737,40.63,74162.06,0.5,-0.6106,0.00014,26.24971]
[1776230561456,40.63,74161.44,0.5,-0.61069,0.00014,26.24784]
[1776230561511,40.63,74161.44,0.5,-0.61069,0.00014,26.24784]
[1776230561751,40.63,74163.06,0.5,-0.61047,0.00014,26.2527]
[1776230566786,40.63,74164.52,0.5,-0.61027,0.00014,26.25702]
[1776230571821,40.63,74165.06,0.5,-0.6102,0.00014,26.25858]
[1776230576856,40.62,74164.67,0.5,-0.61025,0.00014,26.25734]
[1776230581710,40.62,74165.49,0.5,-0.61014,0.00014,26.25977]
[1776230581796,40.62,74165.92,0.5,-0.61009,0.00014,26.26101]
[1776230582579,40.62,74159.44,0.5,-0.61098,0.00014,26.24154]
[1776230582889,40.62,74159.44,0.5,-0.61098,0.00014,26.24154]
[1776230583066,40.62,74159.44,0.5,-0.61098,0.00014,26.24154]
[1776230583570,40.62,74147.09,0.5,-0.61268,0.00014,26.20409]
[1776230583916,40.62,74147.09,0.5,-0.61268,0.00014,26.20409]
[1776230583988,40.62,74145.8,0.5,-0.61286,0.00014,26.20015]
[1776230586932,40.62,74150.86,0.5,-0.61216,0.00014,26.21563]
[1776230589953,40.62,74146.53,0.5,-0.61275,0.00014,26.20247]
[1776230591967,40.62,74155.11,0.5,-0.61157,0.00014,26.22859]
[1776230593981,40.63,74147.45,0.5,-0.61262,0.00014,26.20533]
[1776230595995,40.63,74152.61,0.5,-0.61191,0.00014,26.22106]
[1776230601029,40.63,74152.46,0.5,-0.61193,0.00014,26.22065]
[1776230606884,40.63,74152.58,0.5,-0.61191,0.00014,26.22106]
[1776230612107,40.63,74152.15,0.5,-0.61198,0.00014,26.21665]
[1776230616134,40.63,74157.23,0.5,-0.61128,0.00014,26.23209]
[1776230618148,40.63,74152.14,0.5,-0.61198,0.00014,26.21669]
[1776230623184,40.63,74154.36,0.5,-0.61167,0.00014,26.22348]
[1776230629226,40.63,74154.33,0.5,-0.61167,0.00014,26.22343]
[1776230634260,40.63,74154.24,0.5,-0.61168,0.00014,26.22319]
[1776230638289,40.63,74149.39,0.5,-0.61235,0.00014,26.20848]
[1776230643323,40.63,74148.49,0.5,-0.61247,0.00014,26.20581]
[1776230648358,40.63,74148.3,0.5,-0.61249,0.00014,26.20531]
[1776230653394,40.64,74148.0,0.5,-0.61253,0.00014,26.20446]
[1776230655407,40.64,74153.93,0.5,-0.61171,0.00014,26.22251]
[1776230658429,40.64,74159.19,0.5,-0.61099,0.00014,26.23841]
[1776230660517,40.64,74159.94,0.5,-0.61088,0.00014,26.24067]
[1776230660543,40.64,74159.53,0.5,-0.61094,0.00014,26.23942]
[1776230661451,40.64,74164.14,0.5,-0.6103,0.00014,26.25328]
[1776230663929,40.64,74166.01,0.5,-0.61005,0.00014,26.25887]
[1776230671549,40.63,74168.02,0.5,-0.60978,0.00014,26.26469]
[1776230671594,40.63,74167.92,0.5,-0.60981,0.00014,26.26118]
[1776230674542,40.63,74163.03,0.5,-0.61048,0.00014,26.24648]
[1776230679577,40.63,74161.88,0.5,-0.61065,0.00014,26.24297]
[1776230681591,40.63,74155.25,0.5,-0.61156,0.00014,26.22297]
[1776230686626,40.63,74155.98,0.5,-0.61146,0.00014,26.2252]
[1776230689647,40.63,74161.24,0.5,-0.61073,0.00014,26.24106]
[1776230692669,40.63,74153.68,0.5,-0.61178,0.00014,26.21821]
[1776230697704,40.63,74151.57,0.5,-0.61207,0.00014,26.21184]
[1776230699719,40.63,74156.44,0.5,-0.61139,0.00014,26.22661]
[1776230705761,40.63,74156.38,0.5,-0.6114,0.00014,26.22643]
[1776230710796,40.63,74158.14,0.5,-0.61116,0.00014,26.23173]
[1776230715831,40.63,74159.32,0.5,-0.611,0.00014,26.23527]
[1776230718692,40.63,74159.68,0.5,-0.61095,0.00014,26.23634]
[1776230719002,40.63,74161.15,0.5,-0.61075,0.00014,26.24076]
[1776230719858,40.63,74166.37,0.5,-0.61003,0.00014,26.25642]
[1776230720728,40.63,74166.37,0.5,-0.61003,0.00014,26.25642]
[1776230720866,40.63,74164.63,0.5,-0.61027,0.00014,26.25119]
[1776230721873,40.63,74159.36,0.5,-0.611,0.00014,26.23533]
[1776230723886,40.63,74152.73,0.5,-0.61191,0.00014,26.21528]
[1776230728922,40.63,74151.19,0.5,-0.61212,0.00014,26.21065]
[1776230733957,40.63,74146.88,0.5,-0.61272,0.00014,26.19439]
[1776230738991,40.63,74149.5,0.5,-0.61236,0.00014,26.20248]
[1776230744030,40.63,74154.37,0.5,-0.61168,0.00014,26.21734]
[1776230745037,40.63,74162.76,0.5,-0.61053,0.00014,26.24265]
[1776230747376,40.63,74165.52,0.5,-0.61015,0.00014,26.25091]
[1776230748057,40.63,74166.79,0.5,-0.60997,0.00014,26.2547]
[1776230750076,40.63,74167.3,0.5,-0.6099,0.00014,26.25621]
[1776230750078,40.63,74166.65,0.5,-0.60999,0.00014,26.25425]
[1776230753093,40.63,74162.1,0.5,-0.61062,0.00014,26.24058]
[1776230755697,40.63,74163.14,0.5,-0.61048,0.00014,26.2437]
[1776230755798,40.63,74163.25,0.5,-0.61046,0.00014,26.24401]
[1776230761149,40.63,74166.04,0.5,-0.61008,0.00014,26.25231]
[1776230766891,40.63,74167.34,0.5,-0.60991,0.00014,26.25615]
[1776230766992,40.63,74167.24,0.5,-0.60992,0.00014,26.25582]
[1776230768197,40.63,74161.1,0.5,-0.61077,0.00014,26.2374]
[1776230773234,40.63,74158.12,0.5,-0.61118,0.00014,26.2284]
[1776230777262,40.63,74148.36,0.5,-0.61253,0.00014,26.19881]
[1776230778268,40.63,74138.3,0.5,-0.61391,0.00014,26.16801]
[1776230779647,40.63,74138.3,0.5,-0.61391,0.00014,26.16801]
[1776230779702,40.63,74138.3,0.5,-0.61391,0.00014,26.16801]
[1776230779721,40.63,74137.52,0.5,-0.61401,0.00014,26.16568]
[1776230781682,40.63,74135.95,0.5,-0.61423,0.00014,26.16084]
[1776230781711,40.63,74131.26,0.5,-0.61487,0.00014,26.14643]
[1776230785589,40.63,74133.16,0.5,-0.6146,0.00014,26.15241]
[1776230785690,40.64,74133.12,0.5,-0.61461,0.00014,26.15238]
[1776230791360,40.64,74134.27,0.5,-0.61445,0.00014,26.15295]
[1776230796395,40.64,74133.07,0.5,-0.6146,0.00014,26.14948]
[1776230799244,40.65,74132.4,0.5,-0.61469,0.00014,26.14751]
[1776230799418,40.65,74131.37,0.5,-0.61483,0.00014,26.14437]
[1776230800662,40.65,74125.77,0.5,-0.6156,0.00014,26.12705]
[1776230801432,40.65,74121.17,0.5,-0.61623,0.00014,26.11268]
[1776230802476,40.65,74121.17,0.5,-0.61623,0.00014,26.11268]
[1776230802531,40.65,74118.89,0.5,-0.61654,0.00014,26.10558]
[1776230803669,40.65,74118.89,0.5,-0.61654,0.00014,26.10558]
[1776230806470,40.65,74112.99,0.5,-0.61735,0.00014,26.08704]
[1776230807739,40.65,74112.99,0.5,-0.61735,0.00014,26.08704]
[1776230807836,40.65,74112.93,0.5,-0.61736,0.00014,26.08685]
[1776230813515,40.65,74115.31,0.5,-0.61703,0.00014,26.09433]
[1776230814350,40.65,74115.31,0.5,-0.61703,0.00014,26.09433]
[1776230814523,40.65,74114.73,0.5,-0.61711,0.00014,26.0925]
[1776230815567,40.65,74114.73,0.5,-0.61711,0.00014,26.0925]
[1776230815601,40.65,74114.68,0.5,-0.61712,0.00014,26.09234]
[1776230819489,40.65,74113.01,0.5,-0.61735,0.00014,26.08706]
[1776230819621,40.65,74109.85,0.5,-0.61778,0.00014,26.07707]
[1776230820567,40.65,74099.29,0.5,-0.61923,0.00014,26.04349]
[1776230821573,40.65,74094.65,0.5,-0.61987,0.00014,26.02863]
[1776230823587,40.65,74095.27,0.5,-0.61978,0.00014,26.03067]
[1776230824674,40.65,74095.27,0.5,-0.61978,0.00014,26.03067]
[1776230824785,40.65,74095.27,0.5,-0.61978,0.00014,26.03067]
[1776230824816,40.65,74101.02,0.5,-0.61899,0.00014,26.04913]
[1776230825803,40.65,74101.02,0.5,-0.61899,0.00014,26.04913]
[1776230825831,40.65,74105.74,0.5,-0.61834,0.00014,26.06417]
[1776230830725,40.65,74107.71,0.5,-0.61807,0.00014,26.07045]
[1776230830857,40.65,74107.74,0.5,-0.61806,0.00014,26.07055]
[1776230835672,40.65,74103.56,0.5,-0.61863,0.00014,26.05731]
[1776230836752,40.65,74103.56,0.5,-0.61863,0.00014,26.05731]
[1776230836778,40.65,74103.56,0.5,-0.61863,0.00014,26.05731]
[1776230836800,40.65,74100.98,0.5,-0.61899,0.00014,26.0491]
[1776230837758,40.65,74100.98,0.5,-0.61899,0.00014,26.0491]
[1776230837973,40.65,74092.36,0.5,-0.62017,0.00014,26.02141]
[1776230843728,40.65,74092.35,0.5,-0.62018,0.00014,26.02123]
[1776230845742,40.65,74086.48,0.5,-0.62099,0.00014,26.0022]
[1776230848846,40.64,74086.28,0.5,-0.62102,0.00014,26.00145]
[1776230848918,40.64,74086.07,0.5,-0.62105,0.00014,26.00072]
[1776230849910,40.64,74086.07,0.5,-0.62105,0.00014,26.00072]
[1776230850012,40.64,74084.08,0.5,-0.62133,0.00014,25.99423]
[1776230850204,40.64,74084.08,0.5,-0.62133,0.00014,25.99423]
[1776230850867,40.64,74084.08,0.5,-0.62133,0.00014,25.99423]
[1776230851074,40.64,74084.08,0.5,-0.62133,0.00014,25.99423]
[1776230851786,40.64,74075.86,0.5,-0.62247,0.00014,25.96421]
[1776230852905,40.64,74075.86,0.5,-0.62247,0.00014,25.96421]
[1776230853021,40.64,74069.09,0.5,-0.6234,0.00014,25.94198]
[1776230853799,40.64,74055.53,0.5,-0.62525,0.00014,25.8971]
[1776230855942,40.64,74054.9,0.5,-0.62534,0.00014,25.89502]
[1776230857828,40.64,74049.79,0.5,-0.62603,0.00014,25.87798]
[1776230862866,40.64,74051.29,0.5,-0.62582,0.00014,25.88314]
[1776230867907,40.65,74049.11,0.5,-0.62611,0.00014,25.876]
[1776230872941,40.65,74050.8,0.5,-0.62588,0.00014,25.88178]
[1776230874434,40.65,74051.07,0.5,-0.62584,0.00014,25.8827]
[1776230875078,40.65,74051.07,0.5,-0.62584,0.00014,25.8827]
[1776230875137,40.65,74055.38,0.5,-0.62525,0.00014,25.89709]
[1776230875394,40.65,74055.38,0.5,-0.62525,0.00014,25.89709]
[1776230875961,40.65,74059.64,0.5,-0.62467,0.00014,25.91125]
[1776230877066,40.65,74059.64,0.5,-0.62467,0.00014,25.91125]
[1776230877136,40.65,74059.59,0.5,-0.62468,0.00014,25.91108]
[1776230878819,40.65,74057.13,0.5,-0.62501,0.00014,25.90292]
[1776230878983,40.65,74059.26,0.5,-0.62472,0.00014,25.91]
[1776230882004,40.65,74063.58,0.5,-0.62413,0.00014,25.92429]
[1776230887039,40.65,74060.75,0.5,-0.62452,0.00014,25.91489]
[1776230892074,40.65,74062.39,0.5,-0.6243,0.00014,25.9203]
[1776230897108,40.65,74061.91,0.5,-0.62436,0.00014,25.91868]
[1776230900215,40.65,74062.01,0.5,-0.62435,0.00014,25.919]
[1776230901137,40.65,74061.59,0.5,-0.62441,0.00014,25.9176]
[1776230902930,40.65,74059.95,0.5,-0.62463,0.00014,25.91216]
[1776230903156,40.65,74054.08,0.5,-0.62543,0.00014,25.89266]
[1776230903345,40.65,74054.08,0.5,-0.62543,0.00014,25.89266]
[1776230904191,40.65,74054.08,0.5,-0.62543,0.00014,25.89266]
[1776230904222,40.65,74040.79,0.5,-0.62725,0.00014,25.84813]
[1776230905166,40.65,74040.69,0.5,-0.62726,0.00014,25.84783]
[1776230910203,40.65,74041.39,0.5,-0.62715,0.00014,25.85038]
[1776230913225,40.65,74048.37,0.5,-0.62621,0.00014,25.8707]
[1776230918260,40.65,74051.42,0.5,-0.62579,0.00014,25.881]
[1776230924167,40.65,74053.07,0.5,-0.62556,0.00014,25.88656]
[1776230924197,40.65,74054.44,0.5,-0.62538,0.00014,25.89114]
[1776230926898,40.65,74058.24,0.5,-0.62486,0.00014,25.90377]
[1776230926998,40.65,74058.46,0.5,-0.62483,0.00014,25.9045]
[1776230928332,40.65,74053.96,0.5,-0.62544,0.00014,25.88954]
[1776230931352,40.65,74049.74,0.5,-0.62602,0.00014,25.87549]
[1776230933553,40.65,74049.43,0.5,-0.62606,0.00014,25.87448]
[1776230933676,40.65,74049.43,0.5,-0.62606,0.00014,25.87448]
[1776230939099,40.66,74045.88,0.5,-0.62654,0.00014,25.86267]
[1776230947465,40.66,74044.17,0.5,-0.62676,0.00014,25.85723]
[1776230952500,40.66,74045.18,0.5,-0.62661,0.00014,25.86077]
[1776230959549,40.66,74045.8,0.5,-0.62652,0.00014,25.86305]
[1776230963576,40.67,74050.26,0.5,-0.62591,0.00014,25.87808]
[1776230970626,40.67,74049.92,0.5,-0.62595,0.00014,25.87709]
[1776230976668,40.67,74051.88,0.5,-0.62569,0.00014,25.88053]
[1776230981703,40.67,74051.47,0.5,-0.62574,0.00014,25.87925]
[1776230986738,40.67,74048.6,0.5,-0.62613,0.00014,25.86977]
[1776230991773,40.67,74047.35,0.5,-0.62629,0.00014,25.86574]
[1776230996809,40.68,74047.6,0.5,-0.62625,0.00014,25.86673]
[1776231001844,40.68,74047.29,0.5,-0.62628,0.00014,25.86584]
[1776231003858,40.68,74040.59,0.5,-0.62719,0.00014,25.84341]
[1776231005872,40.68,74036.46,0.5,-0.62775,0.00014,25.82957]
[1776231010906,40.68,74034.77,0.5,-0.62797,0.00014,25.82414]
[1776231015942,40.69,74035.19,0.5,-0.6279,0.00014,25.82583]
[1776231020976,40.69,74033.18,0.5,-0.62816,0.00014,25.81927]
[1776231026012,40.69,74035.32,0.5,-0.62786,0.00014,25.82676]
[1776231028026,40.7,74039.82,0.5,-0.62724,0.00014,25.84204]
[1776231033061,40.7,74047.01,0.5,-0.62627,0.00014,25.86313]
[1776231035075,40.7,74056.33,0.5,-0.625,0.00014,25.89421]
[1776231040110,40.7,74056.14,0.5,-0.62503,0.00014,25.89357]
[1776231040456,40.7,74056.14,0.5,-0.62503,0.00014,25.89357]
[1776231041117,40.7,74056.52,0.5,-0.62497,0.00014,25.89483]
[1776231043131,40.7,74062.8,0.5,-0.62412,0.00014,25.91559]
[1776231048166,40.7,74060.53,0.5,-0.62443,0.00014,25.90802]
[1776231053072,40.7,74061.68,0.5,-0.62427,0.00014,25.91183]
[1776231053201,40.7,74060.69,0.5,-0.62441,0.00014,25.90856]
[1776231058236,40.7,74060.27,0.5,-0.62447,0.00014,25.90713]
[1776231060155,40.7,74060.4,0.5,-0.62445,0.00014,25.90756]
[1776231060245,40.7,74060.4,0.5,-0.62445,0.00014,25.90757]
[1776231065284,40.7,74061.19,0.5,-0.62434,0.00014,25.91019]
[1776231068306,40.7,74067.89,0.5,-0.62343,0.00014,25.93225]
[1776231073340,40.7,74067.72,0.5,-0.62345,0.00014,25.93161]
[1776231079385,40.69,74067.74,0.5,-0.62346,0.00014,25.93158]
[1776231084421,40.69,74068.2,0.5,-0.6234,0.00014,25.93302]
[1776231088450,40.69,74060.43,0.5,-0.62446,0.00014,25.90733]
[1776231093485,40.69,74058.76,0.5,-0.62471,0.00014,25.89852]
[1776231096393,40.69,74058.76,0.5,-0.62471,0.00014,25.89852]
[1776231096506,40.69,74058.55,0.5,-0.62474,0.00014,25.8978]
[1776231101541,40.69,74058.76,0.5,-0.62471,0.00014,25.89846]
[1776231106576,40.69,74059.56,0.5,-0.6246,0.00014,25.90106]
[1776231111611,40.69,74058.21,0.5,-0.62479,0.00014,25.89654]
[1776231116646,40.69,74047.65,0.5,-0.62623,0.00014,25.86134]
[1776231118190,40.69,74041.94,0.5,-0.62701,0.00014,25.84223]
[1776231121681,40.69,74037.15,0.5,-0.62766,0.00014,25.82617]
[1776231125709,40.69,74043.89,0.5,-0.62673,0.00014,25.84902]
[1776231128835,40.69,74049.47,0.5,-0.62597,0.00014,25.86777]
[1776231130081,40.69,74049.47,0.5,-0.62597,0.00014,25.86777]
[1776231130376,40.69,74050.3,0.5,-0.62585,0.00014,25.87056]
[1776231130744,40.69,74054.44,0.5,-0.62529,0.00014,25.88435]
[1776231132757,40.69,74059.85,0.5,-0.62455,0.00014,25.90229]
[1776231135010,40.69,74061.29,0.5,-0.62435,0.00014,25.90709]
[1776231135011,40.69,74061.2,0.5,-0.62436,0.00014,25.90682]
[1776231135780,40.69,74054.05,0.5,-0.62534,0.00014,25.8831]
[1776231137794,40.69,74045.76,0.5,-0.62647,0.00014,25.85542]
[1776231138801,40.69,74035.32,0.5,-0.62789,0.00014,25.8203]
[1776231143844,40.7,74035.73,0.5,-0.62783,0.00014,25.82189]
[1776231148880,40.7,74032.87,0.5,-0.62821,0.00014,25.81243]
[1776231150631,40.7,74032.86,0.5,-0.62821,0.00014,25.81244]
[1776231150766,40.7,74032.86,0.5,-0.62821,0.00014,25.81244]
[1776231150909,40.7,74027.74,0.5,-0.6289,0.00014,25.7951]
[1776231151844,40.7,74027.74,0.5,-0.6289,0.00014,25.7951]
[1776231151945,40.7,74015.13,0.5,-0.63063,0.00014,25.74878]
[1776231152918,40.7,74015.86,0.5,-0.63053,0.00014,25.75138]
[1776231154686,40.7,74014.66,0.5,-0.63068,0.00014,25.74734]
[1776231154932,40.71,74013.74,0.5,-0.63081,0.00014,25.74426]
[1776231155884,40.71,74013.74,0.5,-0.63081,0.00014,25.74426]
[1776231155964,40.71,74011.61,0.5,-0.63109,0.00014,25.73701]
[1776231157201,40.71,74011.61,0.5,-0.63109,0.00014,25.73701]
[1776231157293,40.71,74006.12,0.5,-0.63183,0.00014,25.71823]
[1776231157532,40.71,74006.12,0.5,-0.63183,0.00014,25.71823]
[1776231157964,40.71,74007.74,0.5,-0.63161,0.00014,25.72384]
[1776231158971,40.71,74002.88,0.5,-0.63226,0.00014,25.7071]
[1776231159978,40.71,73998.38,0.5,-0.63287,0.00014,25.69156]
[1776231165154,40.72,73998.14,0.5,-0.63289,0.00014,25.69101]
[1776231166031,40.72,73998.07,0.5,-0.63289,0.00014,25.69103]
[1776231166135,40.72,73997.06,0.5,-0.63302,0.00014,25.68751]
[1776231172066,40.72,73996.96,0.5,-0.63303,0.00014,25.68738]
[1776231175222,40.72,74000.29,0.5,-0.63256,0.00014,25.69924]
[1776231175243,40.73,74003.69,0.5,-0.63209,0.00014,25.7113]
[1776231175724,40.73,74003.69,0.5,-0.63209,0.00014,25.7113]
[1776231176094,40.73,74002.94,0.5,-0.63219,0.00014,25.7087]
[1776231179119,40.73,73998.66,0.5,-0.63276,0.00014,25.69415]
[1776231184154,40.74,74002.16,0.5,-0.63226,0.00014,25.70681]
[1776231186730,40.74,74003.6,0.5,-0.63206,0.00014,25.71203]
[1776231187175,40.74,74006.7,0.5,-0.63163,0.00014,25.72287]
[1776231188198,40.74,74006.7,0.5,-0.63163,0.00014,25.72287]
[1776231188227,40.74,74009.3,0.5,-0.63128,0.00014,25.73196]
[1776231189189,40.74,74015.76,0.5,-0.6304,0.00014,25.75428]
[1776231194467,40.75,74014.89,0.5,-0.6305,0.00014,25.75159]
[1776231195230,40.75,74014.82,0.5,-0.6305,0.00014,25.75156]
[1776231196128,40.75,74014.82,0.5,-0.6305,0.00014,25.75156]
[1776231196237,40.75,74014.96,0.5,-0.63048,0.00014,25.75212]
[1776231201273,40.76,74015.51,0.5,-0.63039,0.00014,25.75434]
[1776231203624,40.76,74015.37,0.5,-0.6304,0.00014,25.754]
[1776231204294,40.76,74013.23,0.5,-0.63069,0.00014,25.74672]
[1776231205264,40.76,74013.23,0.5,-0.63069,0.00014,25.74672]
[1776231205300,40.76,74013.38,0.5,-0.63067,0.00014,25.74731]
[1776231209328,40.76,74018.92,0.5,-0.6299,0.00014,25.76657]
[1776231214364,40.77,74017.64,0.5,-0.63008,0.00014,25.75924]
[1776231219398,40.77,74019.34,0.5,-0.62984,0.00014,25.76536]
[1776231222295,40.77,74018.9,0.5,-0.62989,0.00014,25.76397]
[1776231222420,40.77,74018.11,0.5,-0.62999,0.00014,25.76133]
[1776231224569,40.78,74016.3,0.5,-0.63023,0.00014,25.75525]
[1776231225444,40.78,74015.95,0.5,-0.63028,0.00014,25.75411]
[1776231230479,40.78,74015.39,0.5,-0.63034,0.00014,25.75251]
[1776231233883,40.78,74015.67,0.5,-0.6303,0.00014,25.75365]
[1776231234507,40.78,74014.34,0.5,-0.63047,0.00014,25.74915]
[1776231234811,40.78,74014.34,0.5,-0.63047,0.00014,25.74915]
[1776231235516,40.78,74012.88,0.5,-0.63067,0.00014,25.74421]
[1776231236299,40.78,74012.88,0.5,-0.63067,0.00014,25.74421]
[1776231236522,40.78,74012.65,0.5,-0.6307,0.00014,25.74349]
[1776231237311,40.78,74012.65,0.5,-0.6307,0.00014,25.74349]
[1776231237528,40.79,74011.14,0.5,-0.6309,0.00014,25.73836]
[1776231240549,40.79,74006.77,0.5,-0.63148,0.00014,25.72354]
[1776231245584,40.79,74002.52,0.5,-0.63204,0.00014,25.70931]
[1776231250619,40.8,73999.91,0.5,-0.63237,0.00014,25.70077]
[1776231255654,40.81,74000.91,0.5,-0.63221,0.00014,25.70476]
[1776231260688,40.81,74003.84,0.5,-0.63179,0.00014,25.7154]
[1776231263340,40.81,74004.3,0.5,-0.63172,0.00014,25.71709]
[1776231263391,40.82,74006.43,0.5,-0.63143,0.00014,25.72462]
[1776231266346,40.82,74008.08,0.5,-0.6312,0.00014,25.73039]
[1776231266387,40.82,74009.58,0.5,-0.63099,0.00014,25.73571]
[1776231267100,40.82,74009.58,0.5,-0.63099,0.00014,25.73571]
[1776231267201,40.82,74005.79,0.5,-0.6315,0.00014,25.72266]
[1776231272773,40.83,74004.5,0.5,-0.63167,0.00014,25.71552]
[1776231274843,40.83,74004.83,0.5,-0.63162,0.00014,25.71675]
[1776231275355,40.83,74004.83,0.5,-0.63162,0.00014,25.71675]
[1776231275453,40.83,74005.4,0.5,-0.63154,0.00014,25.7189]
[1776231275794,40.83,74009.3,0.5,-0.63101,0.00014,25.73233]
[1776231277163,40.83,74009.3,0.5,-0.63101,0.00014,25.73233]
[1776231277218,40.83,74009.53,0.5,-0.63097,0.00014,25.7332]
[1776231282843,40.84,74013.3,0.5,-0.63044,0.00014,25.74658]
[1776231287878,40.84,74015.54,0.5,-0.63013,0.00014,25.75455]
[1776231292912,40.85,74015.23,0.5,-0.63016,0.00014,25.75379]
[1776231296281,40.85,74016.38,0.5,-0.62999,0.00014,25.75783]
[1776231296400,40.85,74015.88,0.5,-0.63006,0.00014,25.75618]
[1776231297300,40.85,74015.88,0.5,-0.63006,0.00014,25.75618]
[1776231297344,40.85,74032.0,0.5,-0.62787,0.00014,25.81093]
[1776231297951,40.85,74044.4,0.5,-0.62619,0.00014,25.85251]
[1776231298958,40.85,74045.1,0.5,-0.62609,0.00014,25.85483]
[1776231300881,40.85,74045.24,0.5,-0.62607,0.00014,25.85529]
[1776231300977,40.85,74044.62,0.5,-0.62616,0.00014,25.85321]
[1776231301982,40.85,74033.71,0.5,-0.62764,0.00014,25.81667]
[1776231306010,40.85,74032.27,0.5,-0.62783,0.00014,25.81188]
[1776231308024,40.85,74028.27,0.5,-0.62837,0.00014,25.79843]
[1776231313059,40.85,74028.88,0.5,-0.62828,0.00014,25.80063]
[1776231316080,40.85,74022.21,0.5,-0.62919,0.00014,25.77813]
[1776231321116,40.86,74020.93,0.5,-0.62935,0.00014,25.77402]
[1776231326150,40.86,74022.02,0.5,-0.62919,0.00014,25.77796]
[1776231334206,40.86,74024.01,0.5,-0.62892,0.00014,25.78181]
[1776231339241,40.87,74030.06,0.5,-0.62809,0.00014,25.80246]
[1776231341255,40.87,74036.29,0.5,-0.62724,0.00014,25.82347]
[1776231342262,40.87,74042.32,0.5,-0.62642,0.00014,25.84367]
[1776231344277,40.87,74037.43,0.5,-0.62709,0.00014,25.82733]
[1776231345284,40.87,74032.62,0.5,-0.62774,0.00014,25.81118]
[1776231350319,40.87,74033.3,0.5,-0.62764,0.00014,25.81356]
[1776231355353,40.87,74035.8,0.5,-0.6273,0.00014,25.82204]
[1776231360389,40.87,74036.54,0.5,-0.6272,0.00014,25.82459]
[1776231365423,40.87,74037.76,0.5,-0.62703,0.00014,25.82874]
[1776231367770,40.87,74037.84,0.5,-0.62702,0.00014,25.82903]
[1776231368035,40.87,74037.84,0.5,-0.62702,0.00014,25.82903]
[1776231369457,40.87,74042.98,0.5,-0.62632,0.00014,25.84622]
[1776231374492,40.87,74045.16,0.5,-0.62602,0.00014,25.85348]
[1776231375233,40.87,74045.16,0.5,-0.62602,0.00014,25.85348]
[1776231375499,40.87,74049.42,0.5,-0.62544,0.00014,25.86763]
[1776231376505,40.87,74054.11,0.5,-0.6248,0.00014,25.8832]
[1776231381541,40.87,74050.64,0.5,-0.62527,0.00014,25.87184]
[1776231386576,40.87,74051.73,0.5,-0.62512,0.00014,25.87555]
[1776231390604,40.88,74055.8,0.5,-0.62455,0.00014,25.88928]
[1776231395638,40.88,74057.12,0.5,-0.62437,0.00014,25.89073]
[1776231397328,40.88,74055.78,0.5,-0.62455,0.00014,25.88638]
[1776231397653,40.88,74049.21,0.5,-0.62544,0.00014,25.86468]
[1776231398660,40.88,74042.86,0.5,-0.62631,0.00014,25.84356]
[1776231398782,40.88,74042.86,0.5,-0.62631,0.00014,25.84356]
[1776231399107,40.88,74042.86,0.5,-0.62631,0.00014,25.84356]
[1776231408730,40.89,74040.06,0.5,-0.62668,0.00014,25.83428]
[1776231414631,40.89,74041.46,0.5,-0.62649,0.00014,25.83899]
[1776231414716,40.89,74041.6,0.5,-0.62647,0.00014,25.83947]
[1776231415783,40.89,74047.4,0.5,-0.62568,0.00014,25.85879]
[1776231418059,40.89,74047.65,0.5,-0.62565,0.00014,25.85963]
[1776231418161,40.89,74047.56,0.5,-0.62566,0.00014,25.85934]
[1776231419811,40.89,74042.83,0.5,-0.6263,0.00014,25.84364]
[1776231424846,40.89,74040.71,0.5,-0.62659,0.00014,25.83661]
[1776231426860,40.89,74027.82,0.5,-0.62834,0.00014,25.79335]
[1776231427867,40.89,74026.25,0.5,-0.62855,0.00014,25.78809]
[1776231429881,40.89,74020.58,0.5,-0.62931,0.00014,25.76896]
[1776231434915,40.89,74018.43,0.5,-0.62959,0.00014,25.76193]
[1776231436580,40.89,74018.43,0.5,-0.62959,0.00014,25.76193]
[1776231436637,40.89,74018.14,0.5,-0.62962,0.00014,25.76105]
[1776231437085,40.89,74018.14,0.5,-0.62962,0.00014,25.76105]
[1776231437145,40.89,74018.14,0.5,-0.62962,0.00014,25.76105]
[1776231437173,40.89,74016.48,0.5,-0.62985,0.00014,25.7554]
[1776231437939,40.9,74003.83,0.5,-0.63156,0.00014,25.71211]
[1776231438944,40.9,73995.73,0.5,-0.63265,0.00014,25.68421]
[1776231444040,40.9,73995.21,0.5,-0.6327,0.00014,25.68285]
[1776231445993,40.91,73988.41,0.5,-0.6336,0.00013,25.65955]
[1776231447183,40.91,73988.41,0.5,-0.6336,0.00013,25.65955]
[1776231447270,40.91,73984.48,0.5,-0.63413,0.00013,25.64583]
[1776231450021,40.91,73973.86,0.5,-0.63555,0.00013,25.6088]
[1776231451028,40.91,73967.67,0.5,-0.6364,0.00013,25.58365]
[1776231459085,40.91,73965.23,0.5,-0.63672,0.00013,25.5752]
[1776231464120,40.91,73962.32,0.5,-0.63711,0.00013,25.56496]
[1776231469155,40.92,73964.69,0.5,-0.63678,0.00013,25.57365]
[1776231474190,40.92,73962.47,0.5,-0.63706,0.00013,25.56609]
[1776231479228,40.93,73961.45,0.5,-0.63718,0.00013,25.56283]
[1776231484263,40.93,73962.11,0.5,-0.63708,0.00013,25.56555]
[1776231489298,40.93,73960.4,0.5,-0.63729,0.00013,25.55982]
[1776231494332,40.94,73959.87,0.5,-0.63735,0.00013,25.55831]
[1776231499368,40.94,73959.22,0.5,-0.63742,0.00013,25.55637]
[1776231503395,40.95,73951.29,0.5,-0.63847,0.00013,25.52831]
[1776231505415,40.95,73946.14,0.5,-0.63916,0.00013,25.50982]
[1776231508436,40.95,73942.61,0.5,-0.63964,0.00013,25.49703]
[1776231511457,40.95,73937.72,0.5,-0.64031,0.00013,25.47604]
[1776231516492,40.95,73936.33,0.5,-0.6405,0.00013,25.471]
[1776231521526,40.95,73935.83,0.5,-0.64057,0.00013,25.4692]
[1776231526563,40.95,73933.16,0.5,-0.64092,0.00013,25.45951]
[1776231531599,40.95,73930.26,0.5,-0.64131,0.00013,25.449]
[1776231536634,40.95,73929.66,0.5,-0.64139,0.00013,25.44688]
[1776231537879,40.95,73929.66,0.5,-0.64139,0.00013,25.44688]
[1776231543682,40.95,73936.17,0.5,-0.64051,0.00013,25.47067]
[1776231545697,40.95,73942.22,0.5,-0.6397,0.00013,25.49257]
[1776231546705,40.95,73946.37,0.5,-0.63914,0.00013,25.50759]
[1776231547712,40.95,73951.82,0.5,-0.63841,0.00013,25.52725]
[1776231551741,40.95,73948.15,0.5,-0.6389,0.00013,25.5141]
[1776231554763,40.95,73934.77,0.5,-0.6407,0.00013,25.4656]
[1776231555769,40.95,73933.42,0.5,-0.64088,0.00013,25.46068]
[1776231559797,40.95,73927.65,0.5,-0.64165,0.00013,25.43963]
[1776231564833,40.95,73928.07,0.5,-0.6416,0.00013,25.44121]
[1776231569867,40.95,73932.2,0.5,-0.64104,0.00013,25.4563]
[1776231570875,40.95,73937.05,0.5,-0.64039,0.00013,25.47392]
[1776231571881,40.95,73941.24,0.5,-0.63984,0.00013,25.48585]
[1776231575910,40.95,73936.28,0.5,-0.64051,0.00013,25.46779]
[1776231580945,40.95,73937.12,0.5,-0.6404,0.00013,25.47077]
[1776231585979,40.95,73938.67,0.5,-0.6402,0.00013,25.47637]
[1776231590009,40.95,73934.31,0.5,-0.64078,0.00013,25.46053]
[1776231595043,40.95,73933.42,0.5,-0.6409,0.00013,25.45726]
[1776231597057,40.95,73929.78,0.5,-0.64139,0.00013,25.444]
[1776231602092,40.95,73928.17,0.5,-0.6416,0.00013,25.43817]
[1776231607127,40.95,73928.53,0.5,-0.64155,0.00013,25.43951]
[1776231609141,40.95,73925.04,0.5,-0.64202,0.00013,25.42677]
[1776231614176,40.95,73922.93,0.5,-0.6423,0.00013,25.41915]
[1776231617202,40.95,73928.04,0.5,-0.64161,0.00013,25.43793]
[1776231622237,40.95,73931.31,0.5,-0.64117,0.00013,25.44991]
[1776231627272,40.95,73930.92,0.5,-0.64122,0.00013,25.4485]
[1776231632307,40.95,73929.9,0.5,-0.64138,0.00013,25.44155]
[1776231637348,40.95,73928.84,0.5,-0.64152,0.00013,25.43773]
[1776231642383,40.95,73930.0,0.5,-0.64136,0.00013,25.44201]
[1776231647418,40.95,73929.03,0.5,-0.64149,0.00013,25.43848]
[1776231649972,40.95,73929.42,0.5,-0.64144,0.00013,25.43991]
[1776231650443,40.95,73928.9,0.5,-0.64151,0.00013,25.43802]
[1776231650454,40.95,73917.24,0.5,-0.64307,0.00013,25.39527]
[1776231651447,40.95,73917.68,0.5,-0.64301,0.00013,25.39693]
[1776231656486,40.95,73921.25,0.5,-0.64252,0.00013,25.41023]
[1776231658498,40.96,73925.57,0.5,-0.64194,0.00013,25.42612]
[1776231662526,40.96,73921.5,0.5,-0.64248,0.00013,25.41128]
[1776231663533,40.96,73914.42,0.5,-0.64343,0.00013,25.38525]
[1776231668568,40.96,73918.77,0.5,-0.64284,0.00013,25.40153]
[1776231670582,40.96,73928.31,0.5,-0.64156,0.00013,25.43657]
[1776231673603,40.96,73935.34,0.5,-0.64061,0.00013,25.4622]
[1776231674610,40.96,73939.56,0.5,-0.64005,0.00013,25.47752]
[1776231676624,40.96,73945.87,0.5,-0.6392,0.00013,25.50031]
[1776231681786,40.96,73948.99,0.5,-0.63878,0.00013,25.5115]
[1776231681888,40.96,73952.93,0.5,-0.63825,0.00013,25.52571]
[1776231684680,40.96,73957.86,0.5,-0.63758,0.00013,25.54349]
[1776231685686,40.96,73961.43,0.5,-0.6371,0.00013,25.55628]
[1776231687701,40.97,73966.34,0.5,-0.63643,0.00013,25.57384]
[1776231692736,40.97,73971.91,0.5,-0.63568,0.00013,25.59061]
[1776231693743,40.97,73975.51,0.5,-0.6352,0.00013,25.60332]
[1776231697696,40.97,73978.74,0.5,-0.63476,0.00013,25.61473]
[1776231699785,40.97,73985.26,0.5,-0.63388,0.00013,25.63757]
[1776231704821,40.97,73979.7,0.5,-0.63463,0.00013,25.61811]
[1776231705828,40.97,73975.92,0.5,-0.63514,0.00013,25.60486]
[1776231710863,40.97,73973.53,0.5,-0.63546,0.00013,25.59656]
[1776231715898,40.97,73974.98,0.5,-0.63526,0.00013,25.60179]
[1776231720933,40.98,73976.4,0.5,-0.63506,0.00013,25.60688]
[1776231725968,40.98,73973.46,0.5,-0.63545,0.00013,25.59664]
[1776231731003,40.98,73975.69,0.5,-0.63515,0.00013,25.6046]
[1776231736049,40.98,73979.66,0.5,-0.63461,0.00013,25.61859]
[1776231741074,40.98,73981.19,0.5,-0.6344,0.00013,25.62397]
[1776231746110,40.98,73985.02,0.5,-0.63389,0.00013,25.63735]
[1776231749131,40.98,73990.33,0.5,-0.63317,0.00013,25.65581]
[1776231750138,40.98,73985.39,0.5,-0.63384,0.00013,25.6386]
[1776231755172,40.98,73982.69,0.5,-0.63422,0.00013,25.62591]
[1776231760208,40.98,73981.43,0.5,-0.63439,0.00013,25.62151]
[1776231765243,40.98,73980.09,0.5,-0.63457,0.00013,25.61687]
[1776231767257,40.98,73985.95,0.5,-0.63378,0.00013,25.63736]
[1776231770278,40.98,73989.87,0.5,-0.63325,0.00013,25.65099]
[1776231774306,40.98,73996.52,0.5,-0.63235,0.00013,25.67409]
[1776231777555,40.98,73995.71,0.5,-0.63245,0.00013,25.67147]
[1776231777563,40.98,73995.78,0.5,-0.63244,0.00013,25.6718]
[1776231779341,40.98,73999.83,0.5,-0.63188,0.00013,25.68594]
[1776231781355,40.99,74004.17,0.5,-0.63129,0.00014,25.70102]
[1776231783878,40.99,74004.65,0.5,-0.63122,0.00014,25.70274]
[1776231784086,40.99,74004.65,0.5,-0.63122,0.00014,25.70274]
[1776231783982,40.99,74004.34,0.5,-0.63126,0.00014,25.70174]
[1776231784375,40.99,74001.46,0.5,-0.63165,0.00013,25.69192]
[1776231785575,40.99,74001.46,0.5,-0.63165,0.00013,25.69192]
[1776231786072,40.99,74001.46,0.5,-0.63165,0.00013,25.69192]
[1776231786579,40.99,74001.06,0.5,-0.6317,0.00013,25.69069]
[1776231786644,40.99,74001.13,0.5,-0.63169,0.00013,25.69093]
[1776231790563,40.99,74002.14,0.5,-0.63154,0.00013,25.69463]
[1776231790665,41.0,74001.89,0.5,-0.63157,0.00013,25.69385]
[1776231796462,41.0,73998.41,0.5,-0.63202,0.00013,25.68234]
[1776231800963,41.0,73997.4,0.5,-0.63214,0.00013,25.67911]
[1776231801013,41.01,73997.57,0.5,-0.63211,0.00013,25.67987]
[1776231806532,41.01,73998.58,0.5,-0.63196,0.00013,25.68376]
[1776231811567,41.02,73998.06,0.5,-0.63203,0.00013,25.67914]
[1776231816601,41.02,73998.02,0.5,-0.63202,0.00013,25.67943]
[1776231821637,41.03,73995.7,0.5,-0.63231,0.00013,25.67187]
[1776231826672,41.03,73990.15,0.5,-0.63304,0.00013,25.65314]
[1776231831707,41.04,73989.4,0.5,-0.63312,0.00013,25.65106]
[1776231836743,41.05,73989.92,0.5,-0.63302,0.00013,25.65336]
[1776231841778,41.05,73989.73,0.5,-0.63303,0.00013,25.65321]
[1776231842784,41.05,73985.46,0.5,-0.6336,0.00013,25.63849]
[1776231847819,41.06,73986.86,0.5,-0.63339,0.00013,25.64383]
[1776231852855,41.07,73986.75,0.5,-0.63338,0.00013,25.64398]
[1776231855876,41.07,73982.72,0.5,-0.63391,0.00013,25.63028]
[1776231860910,41.07,73981.49,0.5,-0.63408,0.00013,25.62597]
[1776231863932,41.07,73977.51,0.5,-0.63461,0.00013,25.61208]
[1776231866953,41.07,73972.41,0.5,-0.6353,0.00013,25.59424]
[1776231871988,41.07,73972.85,0.5,-0.63525,0.00013,25.59264]
[1776231875009,41.07,73980.07,0.5,-0.63427,0.00013,25.61807]
[1776231881051,41.08,73982.02,0.5,-0.63398,0.00013,25.62555]
[1776231886086,41.09,73980.78,0.5,-0.63412,0.00013,25.62172]
[1776231888100,41.09,73984.81,0.5,-0.63357,0.00013,25.63596]
[1776231891121,41.09,73980.48,0.5,-0.63415,0.00013,25.62111]
[1776231896156,41.1,73979.21,0.5,-0.6343,0.00013,25.617]
[1776231901191,41.1,73983.1,0.5,-0.63377,0.00013,25.63085]
[1776231906226,41.1,73984.16,0.5,-0.63361,0.00013,25.63478]
[1776231911261,41.11,73983.25,0.5,-0.63372,0.00013,25.6319]
[1776231912268,41.11,73975.9,0.5,-0.63471,0.00013,25.60637]
[1776231913278,41.11,73966.75,0.5,-0.63594,0.00013,25.57427]
[1776231915291,41.11,73965.53,0.5,-0.6361,0.00013,25.57002]
[1776231920327,41.11,73965.41,0.5,-0.63611,0.00013,25.56974]
[1776231925362,41.11,73965.14,0.5,-0.63614,0.00013,25.56896]
[1776231930397,41.12,73974.44,0.5,-0.63488,0.00013,25.6018]
[1776231935432,41.12,73977.43,0.5,-0.63449,0.00013,25.60905]
[1776231940467,41.12,73978.99,0.5,-0.63426,0.00013,25.61509]
[1776231945501,41.13,73979.2,0.5,-0.63421,0.00013,25.6164]
[1776231950537,41.14,73977.43,0.5,-0.63443,0.00013,25.61062]
[1776231955572,41.14,73965.75,0.5,-0.63598,0.00013,25.57007]
[1776231956579,41.14,73960.27,0.5,-0.63672,0.00013,25.55064]
[1776231958595,41.14,73955.22,0.5,-0.6374,0.00013,25.53259]
[1776231960090,41.14,73950.94,0.5,-0.63798,0.00013,25.51723]
[1776231964636,41.13,73946.66,0.5,-0.63856,0.00013,25.50174]
[1776231969673,41.13,73944.95,0.5,-0.6388,0.00013,25.4954]
[1776231974708,41.13,73947.05,0.5,-0.63853,0.00013,25.50268]
[1776231978736,41.12,73951.5,0.5,-0.63794,0.00013,25.51836]
[1776231979743,41.12,73955.7,0.5,-0.63738,0.00013,25.53325]
[1776231984778,41.12,73959.87,0.5,-0.63683,0.00013,25.54789]
[1776231987798,41.12,73963.9,0.5,-0.63628,0.00013,25.56226]
[1776231992834,41.13,73963.31,0.5,-0.63637,0.00013,25.55711]
[1776231996863,41.13,73959.69,0.5,-0.63685,0.00013,25.5445]
[1776232001900,41.13,73964.23,0.5,-0.63623,0.00013,25.56079]
[1776232003914,41.13,73973.9,0.5,-0.63493,0.00013,25.59483]
[1776232006935,41.13,73975.92,0.5,-0.63465,0.00013,25.60192]
[1776232011969,41.13,73973.48,0.5,-0.63498,0.00013,25.59347]
[1776232017005,41.13,73976.71,0.5,-0.63454,0.00013,25.60482]
[1776232021042,41.13,73980.75,0.5,-0.634,0.00013,25.61891]
[1776232022044,41.13,73990.1,0.5,-0.63274,0.00013,25.65131]
[1776232024057,41.14,73992.58,0.5,-0.6324,0.00013,25.66006]
[1776232028085,41.14,73996.58,0.5,-0.63185,0.00013,25.67412]
[1776232031435,41.14,73997.59,0.5,-0.6317,0.00013,25.67779]
[1776232032114,41.14,74000.86,0.5,-0.63126,0.00013,25.68905]
[1776232037149,41.15,74003.49,0.5,-0.63089,0.00013,25.69838]
[1776232038168,41.15,74009.51,0.5,-0.63008,0.00013,25.71886]
[1776232042339,41.15,74008.03,0.5,-0.63027,0.00013,25.71399]
[1776232042388,41.15,74006.32,0.5,-0.6305,0.00013,25.70822]
[1776232042454,41.15,74006.32,0.5,-0.6305,0.00013,25.70822]
[1776232043201,41.15,74003.8,0.5,-0.63084,0.00013,25.69968]
[1776232044481,41.15,74004.24,0.5,-0.63078,0.00013,25.70123]
[1776232045215,41.15,74008.16,0.5,-0.63025,0.00013,25.71462]
[1776232048966,41.15,74009.11,0.5,-0.63012,0.00013,25.71793]
[1776232049243,41.16,74007.07,0.5,-0.63039,0.00013,25.71107]
[1776232051487,41.16,74005.92,0.5,-0.63055,0.00013,25.704]
[1776232052264,41.16,74006.07,0.5,-0.63053,0.00013,25.70456]
[1776232057299,41.16,74008.0,0.5,-0.63026,0.00013,25.71135]
[1776232062338,41.16,74008.91,0.5,-0.63013,0.00013,25.71465]
[1776232067372,41.17,74009.1,0.5,-0.6301,0.00013,25.7155]
[1776232070238,41.17,74008.68,0.5,-0.63015,0.00013,25.71417]
[1776232070393,41.17,74005.65,0.5,-0.63055,0.00013,25.70391]
[1776232070492,41.17,74005.65,0.5,-0.63055,0.00013,25.70391]
[1776232071400,41.17,74003.73,0.5,-0.63081,0.00013,25.69743]
[1776232071995,41.17,74003.73,0.5,-0.63081,0.00013,25.69743]
[1776232072406,41.17,74005.46,0.5,-0.63057,0.00013,25.70338]
[1776232076997,41.17,74007.59,0.5,-0.63028,0.00013,25.71081]
[1776232077444,41.17,74007.66,0.5,-0.63027,0.00013,25.7111]
[1776232079457,41.17,73999.75,0.5,-0.63133,0.00013,25.68425]
[1776232082107,41.17,73999.05,0.5,-0.63142,0.00013,25.68192]
[1776232082208,41.18,73998.57,0.5,-0.63148,0.00013,25.68042]
[1776232087515,41.18,73997.36,0.5,-0.63162,0.00013,25.67662]
[1776232092028,41.18,73999.53,0.5,-0.63132,0.00013,25.68426]
[1776232092127,41.18,74000.11,0.5,-0.63124,0.00013,25.68631]
[1776232093557,41.19,74006.4,0.5,-0.63039,0.00013,25.70786]
[1776232097029,41.19,74006.41,0.5,-0.63039,0.00013,25.70794]
[1776232097130,41.19,74005.01,0.5,-0.63057,0.00013,25.70328]
[1776232099546,41.19,74004.94,0.5,-0.63058,0.00013,25.70315]
[1776232100032,41.19,74004.94,0.5,-0.63058,0.00013,25.70315]
[1776232100534,41.19,74004.95,0.5,-0.63057,0.00013,25.70324]
[1776232100547,41.19,74004.95,0.5,-0.63057,0.00013,25.70324]
[1776232100605,41.19,74004.96,0.5,-0.63057,0.00013,25.70333]
[1776232105640,41.19,74005.06,0.5,-0.63054,0.00013,25.70393]
[1776232107358,41.19,74005.06,0.5,-0.63054,0.00013,25.70393]
[1776232107429,41.2,74005.07,0.5,-0.63054,0.00013,25.70407]
[1776232108052,41.2,74005.07,0.5,-0.63054,0.00013,25.70407]
[1776232108136,41.2,74005.14,0.5,-0.63053,0.00013,25.70431]
[1776232112068,41.2,74003.62,0.5,-0.63073,0.00013,25.69931]
[1776232112137,41.2,74003.76,0.5,-0.63072,0.00013,25.6966]
[1776232114052,41.2,74006.13,0.5,-0.6304,0.00013,25.70471]
[1776232114153,41.2,74006.74,0.5,-0.63031,0.00013,25.70683]
[1776232117725,41.2,73997.64,0.5,-0.63153,0.00013,25.676]
[1776232120685,41.2,73998.32,0.5,-0.63143,0.00013,25.67842]
[1776232120746,41.2,73998.2,0.5,-0.63145,0.00013,25.67805]
[1776232125781,41.21,73994.85,0.5,-0.63189,0.00013,25.6668]
[1776232130815,41.21,73988.88,0.5,-0.63268,0.00013,25.64652]
[1776232131823,41.21,73981.75,0.5,-0.63364,0.00013,25.62185]
[1776232136857,41.21,73977.5,0.5,-0.63421,0.00013,25.60711]
[1776232138872,41.21,73970.81,0.5,-0.63511,0.00013,25.58374]
[1776232139776,41.21,73970.81,0.5,-0.63511,0.00013,25.58374]
[1776232139878,41.21,73967.09,0.5,-0.63561,0.00013,25.57071]
[1776232141135,41.21,73956.65,0.5,-0.63701,0.00013,25.53385]
[1776232142900,41.21,73957.39,0.5,-0.63691,0.00013,25.53632]
[1776232143906,41.2,73962.65,0.5,-0.63621,0.00013,25.55482]
[1776232148941,41.2,73962.99,0.5,-0.63618,0.00013,25.55569]
[1776232150956,41.2,73959.12,0.5,-0.6367,0.00013,25.54192]
[1776232153976,41.2,73953.36,0.5,-0.63748,0.00013,25.52135]
[1776232159012,41.19,73952.17,0.5,-0.63766,0.00013,25.5168]
[1776232163041,41.19,73956.13,0.5,-0.63714,0.00013,25.53056]
[1776232166062,41.19,73960.68,0.5,-0.63654,0.00013,25.54646]
[1776232169082,41.19,73967.97,0.5,-0.63556,0.00013,25.57206]
[1776232171097,41.19,73972.3,0.5,-0.635,0.00013,25.584]
[1776232177138,41.19,73968.82,0.5,-0.63546,0.00013,25.57189]
[1776232182173,41.19,73964.7,0.5,-0.63601,0.00013,25.55752]
[1776232187208,41.19,73963.93,0.5,-0.6361,0.00013,25.55494]
[1776232192244,41.19,73962.04,0.5,-0.63635,0.00013,25.54845]
[1776232194257,41.19,73966.14,0.5,-0.6358,0.00013,25.56294]
[1776232195265,41.19,73972.89,0.5,-0.63489,0.00013,25.58662]
[1776232198286,41.19,73969.46,0.5,-0.63535,0.00013,25.57466]
[1776232199293,41.2,73965.2,0.5,-0.63592,0.00013,25.55972]
[1776232201307,41.2,73969.06,0.5,-0.6354,0.00013,25.5733]
[1776232202314,41.2,73974.05,0.5,-0.63473,0.00013,25.59078]
[1776232204328,41.2,73974.17,0.5,-0.63472,0.00013,25.59121]
[1776232209363,41.2,73970.4,0.5,-0.63522,0.00013,25.57805]
[1776232211377,41.2,73966.17,0.5,-0.63579,0.00013,25.56325]
[1776232216412,41.2,73966.78,0.5,-0.6357,0.00013,25.56551]
[1776232222454,41.2,73963.62,0.5,-0.63612,0.00013,25.55458]
[1776232224468,41.2,73959.53,0.5,-0.63666,0.00013,25.54024]
[1776232229503,41.2,73959.42,0.5,-0.63666,0.00013,25.54009]
[1776232234538,41.21,73957.23,0.5,-0.63696,0.00013,25.52936]
[1776232239573,41.21,73954.03,0.5,-0.63739,0.00013,25.51795]
[1776232244620,41.2,73953.18,0.5,-0.63751,0.00013,25.51482]
[1776232245616,41.2,73947.72,0.5,-0.63825,0.00013,25.49519]
[1776232247631,41.2,73943.42,0.5,-0.63883,0.00013,25.47976]
[1776232252666,41.2,73940.13,0.5,-0.63928,0.00013,25.46785]
[1776232257701,41.2,73943.43,0.5,-0.63884,0.00013,25.47953]
[1776232261729,41.2,73947.64,0.5,-0.63828,0.00013,25.49442]
[1776232266764,41.19,73945.67,0.5,-0.63855,0.00013,25.48721]
[1776232271799,41.19,73947.41,0.5,-0.63833,0.00013,25.49324]
[1776232275806,41.19,73947.52,0.5,-0.63832,0.00013,25.49353]
[1776232275996,41.19,73947.52,0.5,-0.63832,0.00013,25.49353]
[1776232276052,41.19,73958.16,0.5,-0.6369,0.00013,25.53127]
[1776232276834,41.19,73968.69,0.5,-0.63549,0.00013,25.56834]
[1776232280333,41.19,73968.91,0.5,-0.63546,0.00013,25.56904]
[1776232282077,41.19,73974.03,0.5,-0.63477,0.00013,25.58695]
[1776232287911,41.19,73974.65,0.5,-0.63469,0.00013,25.58921]
[1776232289915,41.19,73974.67,0.5,-0.63468,0.00013,25.58929]
[1776232290933,41.19,73991.52,0.5,-0.63242,0.00013,25.64769]
[1776232291940,41.19,73994.99,0.5,-0.63197,0.00013,25.65633]
[1776232293786,41.19,73996.24,0.5,-0.6318,0.00013,25.6607]
[1776232294295,41.19,73996.24,0.5,-0.6318,0.00013,25.6607]
[1776232295292,41.19,73996.58,0.5,-0.63175,0.00013,25.66194]
[1776232295543,41.19,73996.58,0.5,-0.63175,0.00013,25.66194]
[1776232295575,41.19,73996.65,0.5,-0.63173,0.00013,25.66232]
[1776232295790,41.19,73996.65,0.5,-0.63173,0.00013,25.66232]
[1776232296305,41.19,73996.65,0.5,-0.63173,0.00013,25.66232]
[1776232296975,41.2,74003.67,0.5,-0.63079,0.00013,25.68637]
[1776232297982,41.2,74010.52,0.5,-0.62986,0.00013,25.70969]
[1776232298989,41.2,74014.67,0.5,-0.6293,0.00013,25.72375]
[1776232300339,41.2,74025.29,0.5,-0.62787,0.00013,25.75945]
[1776232303017,41.2,74025.04,0.5,-0.6279,0.00013,25.75863]
[1776232307045,41.2,74020.85,0.5,-0.62847,0.00013,25.74461]
[1776232312080,41.2,74020.43,0.5,-0.62852,0.00013,25.74328]
[1776232317115,41.2,74020.91,0.5,-0.62845,0.00013,25.74494]
[1776232322150,41.2,74017.42,0.5,-0.62892,0.00013,25.73326]
[1776232327186,41.2,74023.51,0.5,-0.6281,0.00013,25.7538]
[1776232328193,41.2,74027.45,0.5,-0.62756,0.00013,25.76697]
[1776232330207,41.2,74032.17,0.5,-0.62693,0.00013,25.78267]
[1776232334235,41.2,74026.93,0.5,-0.62764,0.00013,25.76517]
[1776232335242,41.2,74017.36,0.5,-0.62893,0.00013,25.73309]
[1776232337256,41.2,74016.03,0.5,-0.62911,0.00013,25.72865]
[1776232342291,41.2,74017.7,0.5,-0.62888,0.00013,25.73437]
[1776232347326,41.2,74016.7,0.5,-0.62901,0.00013,25.73108]
[1776232352361,41.2,74014.93,0.5,-0.62926,0.00013,25.72197]
[1776232356389,41.21,74021.7,0.5,-0.62834,0.00013,25.74483]
[1776232357396,41.21,74026.58,0.5,-0.62768,0.00013,25.76118]
[1776232363437,41.21,74029.81,0.5,-0.62725,0.00013,25.77193]
[1776232364354,41.21,74029.81,0.5,-0.62725,0.00013,25.77193]
[1776232364445,41.21,74030.03,0.5,-0.62722,0.00013,25.77265]
[1776232366459,41.21,74035.42,0.5,-0.62649,0.00013,25.79054]
[1776232370487,41.2,74039.73,0.5,-0.62591,0.00014,25.80469]
[1776232371962,41.2,74039.44,0.5,-0.62595,0.00014,25.80371]
[1776232372501,41.2,74033.29,0.5,-0.62679,0.00013,25.78333]
[1776232373507,41.2,74027.92,0.5,-0.62751,0.00013,25.76545]
[1776232378542,41.2,74030.6,0.5,-0.62715,0.00013,25.77438]
[1776232383578,41.2,74029.37,0.5,-0.62732,0.00013,25.77026]
[1776232388613,41.2,74029.78,0.5,-0.62726,0.00013,25.77161]
[1776232393456,41.2,74032.42,0.5,-0.62691,0.00013,25.78038]
[1776232393648,41.2,74034.35,0.5,-0.62665,0.00013,25.78678]
[1776232398558,41.2,74035.57,0.5,-0.62648,0.00013,25.79076]
[1776232398683,41.2,74032.9,0.5,-0.62684,0.00013,25.78189]
[1776232404726,41.2,74029.95,0.5,-0.62724,0.00013,25.77204]
[1776232409759,41.2,74030.39,0.5,-0.62719,0.00013,25.77348]
[1776232414796,41.2,74029.13,0.5,-0.62737,0.00013,25.76602]
[1776232419831,41.2,74024.62,0.5,-0.62798,0.00013,25.75098]
[1776232423862,41.2,74020.55,0.5,-0.62853,0.00013,25.73737]
[1776232428897,41.2,74019.06,0.5,-0.62872,0.00013,25.73245]
[1776232429903,41.2,74014.55,0.5,-0.62933,0.00013,25.71729]
[1776232431474,41.2,74014.55,0.5,-0.62933,0.00013,25.71729]
[1776232431575,41.2,74012.88,0.5,-0.62955,0.00013,25.71171]
[1776232432975,41.2,74012.43,0.5,-0.62961,0.00013,25.71019]
[1776232433073,41.2,74010.77,0.5,-0.62984,0.00013,25.70461]
[1776232438967,41.21,74014.1,0.5,-0.62938,0.00013,25.71609]
[1776232444004,41.21,74012.55,0.5,-0.62958,0.00013,25.71101]
[1776232449037,41.21,74009.91,0.5,-0.62993,0.00013,25.70227]
[1776232454072,41.21,74010.02,0.5,-0.6299,0.00013,25.70284]
[1776232458100,41.22,74014.27,0.5,-0.62932,0.00013,25.71734]
[1776232463135,41.22,74012.84,0.5,-0.62951,0.00013,25.71266]
[1776232468170,41.22,74011.81,0.5,-0.62964,0.00013,25.70935]
[1776232473205,41.22,74015.11,0.5,-0.62921,0.00013,25.7174]
[1776232478240,41.22,74014.77,0.5,-0.62925,0.00013,25.71638]
[1776232483274,41.22,74014.6,0.5,-0.62926,0.00013,25.71591]
[1776232488310,41.23,74012.37,0.5,-0.62956,0.00013,25.70853]
[1776232493345,41.23,74013.23,0.5,-0.62944,0.00013,25.71157]
[1776232498381,41.23,74013.34,0.5,-0.62941,0.00013,25.71209]
[1776232503416,41.23,74013.95,0.5,-0.62933,0.00013,25.7143]
[1776232509459,41.23,74013.37,0.5,-0.6294,0.00013,25.71251]
[1776232514493,41.24,74014.87,0.5,-0.62919,0.00013,25.71772]
[1776232519529,41.24,74016.15,0.5,-0.62901,0.00013,25.72215]
[1776232527585,41.24,74018.54,0.5,-0.62868,0.00013,25.73035]
[1776232533637,41.24,74022.9,0.5,-0.62811,0.00013,25.74178]
[1776232538672,41.24,74024.9,0.5,-0.62784,0.00013,25.74847]
[1776232543707,41.24,74025.34,0.5,-0.62778,0.00013,25.74992]
[1776232546881,41.24,74025.54,0.5,-0.62775,0.00013,25.75057]
[1776232546899,41.24,74023.83,0.5,-0.62798,0.00013,25.74486]
[1776232547735,41.24,74033.72,0.5,-0.62665,0.00013,25.77777]
[1776232552770,41.24,74030.61,0.5,-0.62707,0.00013,25.76735]
[1776232557805,41.24,74032.11,0.5,-0.62687,0.00013,25.77225]
[1776232562840,41.24,74032.13,0.5,-0.62688,0.00013,25.77222]
[1776232567874,41.24,74031.96,0.5,-0.6269,0.00013,25.77157]
[1776232571404,41.24,74031.98,0.5,-0.6269,0.00013,25.77162]
[1776232571903,41.24,74031.52,0.5,-0.62697,0.00013,25.77004]
[1776232576938,41.23,74029.21,0.5,-0.62728,0.00013,25.7623]
[1776232581974,41.23,74030.05,0.5,-0.62717,0.00013,25.76505]
[1776232587009,41.23,74030.38,0.5,-0.62713,0.00013,25.76608]
[1776232592049,41.23,74029.17,0.5,-0.62731,0.00013,25.75877]
[1776232597084,41.23,74029.18,0.5,-0.62731,0.00013,25.75875]
[1776232602119,41.23,74029.55,0.5,-0.62726,0.00013,25.75994]
[1776232607154,41.23,74029.41,0.5,-0.62728,0.00013,25.75942]
[1776232612189,41.23,74030.58,0.5,-0.62713,0.00013,25.76327]
[1776232617224,41.23,74028.1,0.5,-0.62746,0.00013,25.75496]
[1776232622258,41.23,74025.97,0.5,-0.62775,0.00013,25.74785]
[1776232627294,41.23,74027.9,0.5,-0.62749,0.00013,25.75428]
[1776232629521,41.23,74027.02,0.5,-0.62761,0.00013,25.75134]
[1776232629567,41.23,74027.48,0.5,-0.62755,0.00013,25.75287]
[1776232630315,41.23,74032.89,0.5,-0.62682,0.00013,25.77086]
[1776232634353,41.23,74035.01,0.5,-0.62653,0.00013,25.77784]
[1776232634451,41.23,74035.2,0.5,-0.62651,0.00013,25.77845]
[1776232637987,41.23,74032.21,0.5,-0.62691,0.00013,25.7685]
[1776232638012,41.23,74032.65,0.5,-0.62686,0.00013,25.76993]
[1776232643089,41.23,74034.67,0.5,-0.62659,0.00013,25.77656]
[1776232644126,41.23,74034.59,0.5,-0.6266,0.00013,25.77628]
[1776232644412,41.23,74034.1,0.5,-0.62667,0.00013,25.77463]
[1776232649448,41.22,74033.71,0.5,-0.62672,0.00013,25.77327]
[1776232655490,41.22,74034.37,0.5,-0.62665,0.00013,25.77213]
[1776232657243,41.22,74034.34,0.5,-0.62666,0.00013,25.77201]
[1776232657505,41.22,74034.89,0.5,-0.62658,0.00013,25.77382]
[1776232662539,41.22,74035.8,0.5,-0.62646,0.00013,25.77674]
[1776232667575,41.22,74039.77,0.5,-0.62593,0.00014,25.78978]
[1776232672610,41.22,74040.3,0.5,-0.62587,0.00014,25.7914]
[1776232677645,41.22,74038.3,0.5,-0.62614,0.00014,25.78468]
[1776232682680,41.22,74038.98,0.5,-0.62606,0.00014,25.78682]
[1776232684955,41.21,74039.11,0.5,-0.62604,0.00014,25.78721]
[1776232685311,41.21,74039.17,0.5,-0.62603,0.00014,25.78739]
[1776232686018,41.21,74045.99,0.5,-0.62511,0.00014,25.80982]
[1776232686708,41.21,74053.27,0.5,-0.62413,0.00014,25.83364]
[1776232688722,41.21,74053.43,0.5,-0.62411,0.00014,25.83407]
[1776232690034,41.21,74053.43,0.5,-0.62411,0.00014,25.83407]
[1776232690055,41.21,74052.53,0.5,-0.62424,0.00014,25.83103]
[1776232695388,41.21,74053.03,0.5,-0.62418,0.00014,25.83246]
[1776232695771,41.21,74052.99,0.5,-0.62419,0.00014,25.83228]
[1776232699799,41.2,74057.81,0.5,-0.62354,0.00014,25.84776]
[1776232702820,41.2,74062.57,0.5,-0.62291,0.00014,25.86301]
[1776232709869,41.19,74063.04,0.5,-0.62287,0.00014,25.86397]
[1776232713865,41.19,74063.63,0.5,-0.62281,0.00014,25.86251]
[1776232713899,41.19,74070.25,0.5,-0.62192,0.00014,25.88379]
[1776232714595,41.19,74070.25,0.5,-0.62192,0.00014,25.88379]
[1776232719939,41.19,74072.03,0.5,-0.62169,0.00014,25.88919]
[1776232720768,41.19,74072.03,0.5,-0.62169,0.00014,25.88919]
[1776232724519,41.18,74068.07,0.5,-0.62225,0.00014,25.87613]
[1776232725526,41.18,74067.73,0.5,-0.6223,0.00014,25.87496]
[1776232731016,41.17,74064.42,0.5,-0.62276,0.00014,25.86384]
[1776232736051,41.17,74063.66,0.5,-0.62288,0.00014,25.86104]
[1776232742093,41.16,74065.07,0.5,-0.62271,0.00014,25.8652]
[1776232743420,41.16,74065.43,0.5,-0.62266,0.00014,25.8663]
[1776232743767,41.16,74065.43,0.5,-0.62266,0.00014,25.8663]
[1776232750152,41.15,74069.32,0.5,-0.62216,0.00014,25.87834]
[1776232752167,41.15,74063.1,0.5,-0.62301,0.00014,25.85809]
[1776232757202,41.15,74062.51,0.5,-0.62311,0.00014,25.85586]
[1776232762236,41.14,74063.24,0.5,-0.62302,0.00014,25.85791]
[1776232767272,41.14,74063.45,0.5,-0.62301,0.00014,25.85828]
[1776232769389,41.14,74063.53,0.5,-0.623,0.00014,25.85847]
[1776232769489,41.14,74063.53,0.5,-0.623,0.00014,25.85847]
[1776232770293,41.14,74057.49,0.5,-0.62383,0.00014,25.83871]
[1776232773313,41.13,74061.61,0.5,-0.62329,0.00014,25.84872]
[1776232778348,41.13,74064.21,0.5,-0.62295,0.00014,25.85685]
[1776232784391,41.12,74063.82,0.5,-0.62302,0.00014,25.8552]
[1776232789426,41.12,74059.41,0.5,-0.62363,0.00014,25.84058]
[1776232793966,41.12,74056.42,0.5,-0.62405,0.00014,25.83067]
[1776232794067,41.12,74055.7,0.5,-0.62415,0.00014,25.82823]
[1776232800241,41.11,74054.86,0.5,-0.62427,0.00014,25.82531]
[1776232801511,41.11,74047.71,0.5,-0.62524,0.00014,25.80173]
[1776232803804,41.11,74043.86,0.5,-0.62577,0.00014,25.78901]
[1776232803871,41.11,74046.66,0.5,-0.62539,0.00014,25.79823]
[1776232804532,41.11,74055.48,0.5,-0.62419,0.00014,25.82716]
[1776232806545,41.11,74059.46,0.5,-0.62366,0.00014,25.84006]
[1776232811581,41.11,74059.85,0.5,-0.62362,0.00014,25.84108]
[1776232816616,41.1,74059.3,0.5,-0.6237,0.00014,25.83903]
[1776232821651,41.1,74055.32,0.5,-0.62426,0.00014,25.8258]
[1776232826686,41.1,74058.56,0.5,-0.62383,0.00014,25.83617]
[1776232831721,41.09,74060.7,0.5,-0.62356,0.00014,25.83967]
[1776232836760,41.09,74060.91,0.5,-0.62354,0.00014,25.8402]
[1776232842858,41.09,74061.06,0.5,-0.62354,0.00014,25.84031]
[1776232842955,41.08,74059.93,0.5,-0.62369,0.00014,25.83658]
[1776232843776,41.08,74059.93,0.5,-0.62369,0.00014,25.83658]
[1776232843805,41.08,74054.07,0.5,-0.62449,0.00014,25.81736]
[1776232846903,41.08,74053.21,0.5,-0.62461,0.00014,25.81447]
[1776232846978,41.08,74053.06,0.5,-0.62463,0.00014,25.81394]
[1776232847833,41.08,74047.8,0.5,-0.62535,0.00014,25.7966]
[1776232852868,41.08,74050.04,0.5,-0.62505,0.00014,25.80387]
[1776232853421,41.08,74050.04,0.5,-0.62505,0.00014,25.80387]
[1776232853876,41.08,74050.01,0.5,-0.62505,0.00014,25.80375]
[1776232858485,41.08,74050.3,0.5,-0.62502,0.00014,25.80459]
[1776232858911,41.08,74048.77,0.5,-0.62523,0.00014,25.79953]
[1776232859762,41.08,74048.77,0.5,-0.62523,0.00014,25.79953]
[1776232859918,41.08,74049.43,0.5,-0.62514,0.00014,25.80168]
[1776232864953,41.08,74052.61,0.5,-0.62472,0.00014,25.812]
[1776232865960,41.08,74058.34,0.5,-0.62394,0.00014,25.83074]
[1776232867974,41.07,74063.32,0.5,-0.62327,0.00014,25.84689]
[1776232873008,41.07,74065.54,0.5,-0.62298,0.00014,25.85384]
[1776232879051,41.06,74067.45,0.5,-0.62274,0.00014,25.85962]
[1776232886100,41.06,74067.54,0.5,-0.62275,0.00014,25.85949]
[1776232889121,41.06,74063.5,0.5,-0.6233,0.00014,25.84619]
[1776232891134,41.05,74059.09,0.5,-0.62392,0.00014,25.82847]
[1776232892789,41.05,74056.74,0.5,-0.62424,0.00014,25.82074]
[1776232893149,41.05,74056.01,0.5,-0.62434,0.00014,25.81831]
[1776232898184,41.05,74054.07,0.5,-0.62461,0.00014,25.8118]
[1776232899938,41.05,74053.76,0.5,-0.62466,0.00014,25.81076]
[1776232900199,41.05,74054.32,0.5,-0.62458,0.00014,25.81257]
[1776232905235,41.05,74055.14,0.5,-0.62448,0.00014,25.81512]
[1776232908256,41.05,74063.84,0.5,-0.6233,0.00014,25.84345]
[1776232913291,41.04,74063.53,0.5,-0.62335,0.00014,25.8422]
[1776232918328,41.04,74065.33,0.5,-0.62312,0.00014,25.84782]
[1776232923363,41.04,74064.37,0.5,-0.62326,0.00014,25.84444]
[1776232928398,41.03,74064.25,0.5,-0.62329,0.00014,25.84381]
[1776232932426,41.03,74068.8,0.5,-0.62268,0.00014,25.8584]
[1776232937460,41.03,74069.98,0.5,-0.62253,0.00014,25.86195]
[1776232941909,41.02,74073.8,0.5,-0.62202,0.00014,25.87417]
[1776232943661,41.02,74079.23,0.5,-0.62128,0.00014,25.89172]
[1776232945520,41.02,74069.04,0.5,-0.62267,0.00014,25.85875]
[1776232950554,41.02,74063.1,0.5,-0.62349,0.00014,25.83918]
[1776232955590,41.02,74059.12,0.5,-0.62405,0.00014,25.82275]
[1776232957604,41.02,74055.07,0.5,-0.62461,0.00014,25.8094]
[1776232961142,41.02,74054.34,0.5,-0.62471,0.00014,25.80697]
[1776232961244,41.01,74054.25,0.5,-0.62472,0.00014,25.8066]
[1776232963342,41.01,74049.71,0.5,-0.62534,0.00014,25.79161]
[1776232964654,41.01,74045.42,0.5,-0.62592,0.00014,25.77741]
[1776232969689,41.01,74041.75,0.5,-0.62642,0.00014,25.76521]
[1776232970453,41.01,74041.75,0.5,-0.62642,0.00014,25.76521]
[1776232970695,41.01,74039.85,0.5,-0.62668,0.00014,25.75889]
[1776232975705,41.01,74037.14,0.5,-0.62705,0.00014,25.74991]
[1776232977745,41.02,74031.21,0.5,-0.62785,0.00014,25.7301]
[1776232982673,41.02,74028.14,0.5,-0.62826,0.00014,25.71992]
[1776232986186,41.02,74024.33,0.5,-0.62877,0.00014,25.70719]
[1776232986229,41.02,74024.33,0.5,-0.62877,0.00014,25.70719]
[1776232986330,41.02,74025.84,0.5,-0.62856,0.00014,25.71237]
[1776232986734,41.02,74025.84,0.5,-0.62856,0.00014,25.71237]
[1776232987303,41.02,74025.84,0.5,-0.62856,0.00014,25.71237]
[1776232987392,41.02,74025.84,0.5,-0.62856,0.00014,25.71237]
[1776232987352,41.02,74032.03,0.5,-0.62772,0.00014,25.7332]
[1776232987815,41.02,74035.54,0.5,-0.62725,0.00014,25.74495]
[1776232992850,41.02,74037.48,0.5,-0.62698,0.00014,25.75151]
[1776232995861,41.02,74037.64,0.5,-0.62696,0.00014,25.75206]
[1776232996878,41.02,74024.64,0.5,-0.62872,0.00014,25.70848]
[1776232997885,41.02,74026.08,0.5,-0.62852,0.00014,25.71337]
[1776232999775,41.02,74026.25,0.5,-0.62849,0.00014,25.71402]
[1776232999857,41.02,74026.25,0.5,-0.62849,0.00014,25.71402]
[1776233000247,41.02,74026.25,0.5,-0.62849,0.00014,25.71402]
[1776233000348,41.02,74016.78,0.5,-0.62978,0.00014,25.68202]
[1776233000752,41.02,74016.78,0.5,-0.62978,0.00014,25.68202]
[1776233000826,41.02,74016.78,0.5,-0.62978,0.00014,25.68202]
[1776233001254,41.02,74016.78,0.5,-0.62978,0.00014,25.68202]
[1776233001281,41.02,74008.82,0.5,-0.63085,0.00014,25.65495]
[1776233005227,41.03,74006.23,0.5,-0.6312,0.00014,25.64621]
[1776233005329,41.03,74004.23,0.5,-0.63146,0.00014,25.63948]
[1776233008993,41.03,74001.41,0.5,-0.63183,0.00014,25.62994]
[1776233015013,41.04,74000.19,0.5,-0.63199,0.00014,25.62302]
[1776233017423,41.04,74000.19,0.5,-0.63199,0.00014,25.62302]
[1776233023059,41.04,74001.67,0.5,-0.63177,0.00014,25.6287]
[1776233025099,41.04,74001.51,0.5,-0.63178,0.00014,25.62823]
[1776233025117,41.05,73994.97,0.5,-0.63266,0.00013,25.60576]
[1776233026299,41.05,73994.97,0.5,-0.63266,0.00013,25.60576]
[1776233029420,41.04,73995.55,0.5,-0.63259,0.00014,25.60766]
[1776233030008,41.04,73995.52,0.5,-0.63259,0.00014,25.60755]
[1776233031541,41.04,73997.56,0.5,-0.63232,0.00014,25.61458]
[1776233036531,41.04,73999.93,0.5,-0.632,0.00014,25.62269]
[1776233041563,41.04,73998.73,0.5,-0.63217,0.00014,25.61849]
[1776233047229,41.04,73997.55,0.5,-0.63233,0.00014,25.61434]
[1776233052231,41.04,73997.64,0.5,-0.63232,0.00014,25.6146]
[1776233052307,41.04,73997.64,0.5,-0.63232,0.00014,25.6146]
[1776233052378,41.04,73992.96,0.5,-0.63296,0.00013,25.59836]
[1776233053271,41.04,73983.13,0.5,-0.63429,0.00013,25.56406]
[1776233058987,41.03,73981.43,0.5,-0.63453,0.00013,25.55774]
[1776233059314,41.03,73974.2,0.5,-0.63551,0.00013,25.53229]
[1776233060435,41.03,73968.43,0.5,-0.63629,0.00013,25.51177]
[1776233066363,41.03,73969.47,0.5,-0.63617,0.00013,25.51508]
[1776233068377,41.03,73973.41,0.5,-0.63564,0.00013,25.52885]
[1776233070391,41.02,73977.66,0.5,-0.63508,0.00013,25.54369]
[1776233075426,41.02,73978.26,0.5,-0.63502,0.00013,25.5424]
[1776233076447,41.02,73972.85,0.5,-0.63575,0.00013,25.52334]
[1776233079465,41.02,73967.0,0.5,-0.63654,0.00013,25.50252]
[1776233083492,41.02,73970.8,0.5,-0.63604,0.00013,25.51573]
[1776233089568,41.01,73968.96,0.5,-0.6363,0.00013,25.50887]
[1776233094604,41.01,73972.57,0.5,-0.63583,0.00013,25.52133]
[1776233099638,41.01,73973.1,0.5,-0.63576,0.00013,25.52308]
[1776233105681,41.01,73975.89,0.5,-0.63539,0.00013,25.53281]
[1776233110715,41.01,73975.93,0.5,-0.63539,0.00013,25.53285]
[1776233115751,41.0,73989.1,0.5,-0.63362,0.00014,25.57881]
[1776233116757,41.0,73993.32,0.5,-0.63305,0.00014,25.59348]
[1776233121793,41.0,73992.27,0.5,-0.63319,0.00014,25.58985]
[1776233127310,41.01,73993.58,0.5,-0.63301,0.00014,25.59443]
[1776233127427,41.01,73993.58,0.5,-0.63301,0.00014,25.59443]
[1776233127510,41.01,73993.58,0.5,-0.63301,0.00014,25.59443]
[1776233127611,41.01,73994.98,0.5,-0.63281,0.00014,25.59942]
[1776233127839,41.01,73994.98,0.5,-0.63281,0.00014,25.59942]
[1776233127843,41.01,74009.7,0.5,-0.63082,0.00014,25.65007]
[1776233128850,41.01,74010.82,0.5,-0.63067,0.00014,25.65398]
[1776233130865,41.01,74017.91,0.5,-0.6297,0.00014,25.67827]
[1776233132644,41.01,74020.26,0.5,-0.6294,0.00014,25.6831]
[1776233132879,41.01,74024.25,0.5,-0.62885,0.00014,25.6966]
[1776233135944,41.01,74027.12,0.5,-0.62846,0.00014,25.70635]
[1776233136000,41.01,74027.12,0.5,-0.62846,0.00014,25.70635]
[1776233136162,41.01,74027.12,0.5,-0.62846,0.00014,25.70635]
[1776233137881,41.01,74031.9,0.5,-0.62781,0.00014,25.72249]
[1776233137983,41.01,74031.9,0.5,-0.62781,0.00014,25.72252]
[1776233140163,41.01,74031.59,0.5,-0.62785,0.00014,25.7215]
[1776233140184,41.01,74031.59,0.5,-0.62785,0.00014,25.7215]
[1776233140486,41.01,74031.59,0.5,-0.62785,0.00014,25.7215]
[1776233140531,41.01,74032.47,0.5,-0.62773,0.00014,25.7245]
[1776233140937,41.01,74028.16,0.5,-0.62831,0.00014,25.71002]
[1776233141944,41.01,74024.23,0.5,-0.62884,0.00014,25.69681]
[1776233143243,41.01,74024.23,0.5,-0.62884,0.00014,25.69681]
[1776233144965,41.02,74017.39,0.5,-0.62976,0.00014,25.67379]
[1776233148605,41.02,74017.32,0.5,-0.62977,0.00014,25.67367]
[1776233150927,41.02,74018.07,0.5,-0.62966,0.00014,25.67633]
[1776233154039,41.02,74018.21,0.5,-0.62963,0.00014,25.67702]
[1776233162704,41.03,74019.33,0.5,-0.62947,0.00014,25.68114]
[1776233168126,41.03,74013.72,0.5,-0.63021,0.00014,25.66255]
[1776233169487,41.03,74013.72,0.5,-0.63021,0.00014,25.66255]
[1776233169501,41.03,74013.47,0.5,-0.63023,0.00014,25.66182]
[1776233171147,41.04,74009.41,0.5,-0.63078,0.00014,25.64804]
[1776233171997,41.04,74009.41,0.5,-0.63078,0.00014,25.64804]
[1776233172153,41.04,74008.75,0.5,-0.63087,0.00014,25.64586]
[1776233173982,41.04,74009.5,0.5,-0.63076,0.00014,25.6485]
[1776233174075,41.04,74009.5,0.5,-0.63076,0.00014,25.64857]
[1776233179202,41.04,74007.48,0.5,-0.63102,0.00014,25.64196]
[1776233185069,41.04,74007.39,0.5,-0.63103,0.00014,25.64178]
[1776233185120,41.04,74007.39,0.5,-0.63103,0.00014,25.64178]
[1776233185499,41.04,74007.39,0.5,-0.63103,0.00014,25.64178]
[1776233185550,41.04,74007.39,0.5,-0.63103,0.00014,25.64178]
[1776233185652,41.05,74007.58,0.5,-0.63099,0.00014,25.64275]
[1776233185994,41.05,74007.58,0.5,-0.63099,0.00014,25.64275]
[1776233186377,41.05,74007.58,0.5,-0.63099,0.00014,25.64275]
[1776233186507,41.05,74007.58,0.5,-0.63099,0.00014,25.64275]
[1776233186727,41.05,74008.07,0.5,-0.63092,0.00014,25.64449]
[1776233187507,41.05,74008.07,0.5,-0.63092,0.00014,25.64449]
[1776233187559,41.05,74008.07,0.5,-0.63092,0.00014,25.64449]
[1776233187595,41.05,74008.36,0.5,-0.63088,0.00014,25.64554]
[1776233189016,41.05,74008.36,0.5,-0.63088,0.00014,25.64554]
[1776233189176,41.05,74008.36,0.5,-0.63088,0.00014,25.64554]
[1776233189277,41.05,74008.36,0.5,-0.63087,0.00014,25.64561]
[1776233191525,41.05,74008.37,0.5,-0.63087,0.00014,25.64571]
[1776233191577,41.05,74008.37,0.5,-0.63087,0.00014,25.64571]
[1776233191625,41.05,74008.36,0.5,-0.63088,0.00014,25.64255]
[1776233194307,41.05,74003.15,0.5,-0.63158,0.00014,25.62483]
[1776233199343,41.06,73998.12,0.5,-0.63224,0.00014,25.60792]
[1776233204377,41.07,73996.0,0.5,-0.6325,0.00013,25.60114]
[1776233207948,41.07,73992.7,0.5,-0.63294,0.00013,25.59003]
[1776233217468,41.08,73993.24,0.5,-0.63282,0.00013,25.59285]
[1776233224519,41.09,73992.66,0.5,-0.63288,0.00013,25.59141]
[1776233229554,41.09,74003.18,0.5,-0.63145,0.00014,25.62783]
[1776233230585,41.09,74003.18,0.5,-0.63145,0.00014,25.62783]
[1776233230645,41.09,74006.52,0.5,-0.63099,0.00014,25.63933]
[1776233230753,41.09,74006.52,0.5,-0.63099,0.00014,25.63933]
[1776233231572,41.09,74013.01,0.5,-0.63011,0.00014,25.66152]
[1776233232580,41.09,74020.84,0.5,-0.62905,0.00014,25.68809]
[1776233233587,41.09,74025.05,0.5,-0.62848,0.00014,25.70232]
[1776233234856,41.09,74025.3,0.5,-0.62845,0.00014,25.70319]
[1776233236608,41.1,74032.66,0.5,-0.62745,0.00014,25.7279]
[1776233241643,41.1,74029.7,0.5,-0.62784,0.00014,25.71808]
[1776233247685,41.1,74029.72,0.5,-0.62784,0.00014,25.71825]
[1776233248823,41.1,74029.73,0.5,-0.62783,0.00014,25.7183]
[1776233249687,41.1,74029.73,0.5,-0.62783,0.00014,25.7183]
[1776233252758,41.1,74027.66,0.5,-0.62813,0.00014,25.70819]
[1776233254137,41.1,74026.59,0.5,-0.62827,0.00014,25.70462]
[1776233257004,41.1,74025.85,0.5,-0.62837,0.00014,25.70221]
[1776233257755,41.1,74019.24,0.5,-0.62926,0.00014,25.67996]
[1776233259769,41.1,74015.36,0.5,-0.62978,0.00014,25.66691]
[1776233264804,41.11,74013.69,0.5,-0.63,0.00014,25.6615]
[1776233269839,41.11,74011.71,0.5,-0.63025,0.00014,25.65504]
[1776233272599,41.11,74011.54,0.5,-0.63027,0.00014,25.65452]
[1776233272639,41.11,74011.07,0.5,-0.63033,0.00014,25.65301]
[1776233276889,41.11,74006.57,0.5,-0.63093,0.00014,25.63782]
[1776233279050,41.11,74004.48,0.5,-0.63121,0.00013,25.63072]
[1776233279130,41.11,74004.48,0.5,-0.63121,0.00013,25.63072]
[1776233279365,41.11,74002.47,0.5,-0.63148,0.00013,25.62389]
[1776233279910,41.11,73998.55,0.5,-0.63201,0.00013,25.61049]
[1776233283244,41.12,73995.23,0.5,-0.63245,0.00013,25.59919]
[1776233288973,41.12,73994.89,0.5,-0.63248,0.00013,25.59851]
[1776233294007,41.13,73995.14,0.5,-0.63243,0.00013,25.59971]
[1776233299046,41.13,73995.18,0.5,-0.63241,0.00013,25.60018]
[1776233303074,41.13,73991.31,0.5,-0.63292,0.00013,25.5871]
[1776233308109,41.14,73988.78,0.5,-0.63325,0.00013,25.57856]
[1776233313143,41.14,73988.07,0.5,-0.63336,0.00013,25.5728]
[1776233318179,41.14,73988.46,0.5,-0.63331,0.00013,25.57412]
[1776233325228,41.13,73987.75,0.5,-0.63341,0.00013,25.57161]
[1776233327242,41.13,73979.82,0.5,-0.63448,0.00013,25.54403]
[1776233332276,41.13,73976.88,0.5,-0.6349,0.00013,25.53324]
[1776233336305,41.12,73973.08,0.5,-0.63542,0.00013,25.51965]
[1776233341339,41.12,73974.89,0.5,-0.63518,0.00013,25.52578]
[1776233345368,41.12,73970.08,0.5,-0.63584,0.00013,25.50873]
[1776233350403,41.12,73970.36,0.5,-0.63581,0.00013,25.50954]
[1776233355438,41.12,73970.06,0.5,-0.63586,0.00013,25.50832]
[1776233359466,41.11,73965.81,0.5,-0.63644,0.00013,25.49311]
[1776233364501,41.11,73966.02,0.5,-0.63642,0.00013,25.49348]
[1776233370543,41.1,73969.02,0.5,-0.63604,0.00013,25.50361]
[1776233371549,41.1,73972.7,0.5,-0.63556,0.00013,25.51337]
[1776233375578,41.11,73976.43,0.5,-0.63505,0.00013,25.52656]
[1776233380613,41.11,73974.92,0.5,-0.63525,0.00013,25.52137]
[1776233385648,41.11,73978.06,0.5,-0.63482,0.00013,25.53248]
[1776233390683,41.11,73979.53,0.5,-0.63462,0.00013,25.53767]
[1776233395718,41.11,73979.6,0.5,-0.63461,0.00013,25.53796]
[1776233402767,41.11,73983.71,0.5,-0.63406,0.00013,25.55235]
[1776233407802,41.11,73986.13,0.5,-0.63373,0.00013,25.56074]
[1776233408033,41.11,73986.13,0.5,-0.63373,0.00013,25.56074]
[1776233408093,41.11,73986.13,0.5,-0.63373,0.00013,25.56074]
[1776233408793,41.11,73986.13,0.5,-0.63373,0.00013,25.56074]
[1776233408809,41.11,73995.8,0.5,-0.63243,0.00013,25.59419]
[1776233408995,41.11,73995.8,0.5,-0.63243,0.00013,25.59419]
[1776233409816,41.11,74002.43,0.5,-0.63153,0.00014,25.61694]
[1776233411293,41.11,74005.21,0.5,-0.63116,0.00014,25.62641]
[1776233411316,41.11,74005.21,0.5,-0.63116,0.00014,25.62641]
[1776233411830,41.11,74002.78,0.5,-0.63149,0.00014,25.61805]
[1776233412290,41.11,74002.78,0.5,-0.63149,0.00014,25.61805]
[1776233412342,41.11,74002.78,0.5,-0.63149,0.00014,25.61805]
[1776233412838,41.11,74002.95,0.5,-0.63147,0.00014,25.61858]
[1776233417872,41.1,74005.08,0.5,-0.63119,0.00014,25.62563]
[1776233422907,41.1,74009.65,0.5,-0.63058,0.00014,25.64106]
[1776233427941,41.11,74008.52,0.5,-0.63072,0.00014,25.63744]
[1776233431254,41.11,74008.95,0.5,-0.63066,0.00014,25.639]
[1776233439020,41.11,74008.77,0.5,-0.63068,0.00014,25.63556]
[1776233445062,41.12,74008.78,0.5,-0.63067,0.00014,25.63588]
[1776233450097,41.12,74008.16,0.5,-0.63074,0.00014,25.634]
[1776233453005,41.12,74008.16,0.5,-0.63074,0.00014,25.634]
[1776233454635,41.12,74008.2,0.5,-0.63073,0.00014,25.63428]
[1776233460167,41.13,74012.19,0.5,-0.63018,0.00014,25.64819]
[1776233466210,41.13,74012.76,0.5,-0.63009,0.00014,25.65036]
[1776233471244,41.13,74011.35,0.5,-0.63027,0.00014,25.64576]
[1776233473766,41.13,74012.04,0.5,-0.63018,0.00014,25.64814]
[1776233474667,41.13,74012.04,0.5,-0.63017,0.00014,25.64822]
[1776233478993,41.13,74009.64,0.5,-0.63049,0.00014,25.64018]
[1776233479385,41.13,74009.64,0.5,-0.63049,0.00014,25.64018]
[1776233485394,41.14,74007.63,0.5,-0.63075,0.00014,25.63364]
[1776233485446,41.14,74007.63,0.5,-0.63075,0.00014,25.63364]
[1776233485514,41.14,74006.86,0.5,-0.63085,0.00013,25.63107]
[1776233488395,41.14,74003.75,0.5,-0.63127,0.00013,25.62052]
[1776233488497,41.14,74001.23,0.5,-0.63161,0.00013,25.61194]
[1776233489394,41.14,74001.23,0.5,-0.63161,0.00013,25.61194]
[1776233489471,41.14,74003.51,0.5,-0.6313,0.00013,25.6198]
[1776233491915,41.14,74002.4,0.5,-0.63145,0.00013,25.61604]
[1776233492552,41.14,74002.4,0.5,-0.63145,0.00013,25.61604]
[1776233492632,41.14,74007.22,0.5,-0.63081,0.00014,25.62937]
[1776233498436,41.15,74010.34,0.5,-0.63037,0.00014,25.64027]
[1776233505661,41.15,74010.69,0.5,-0.63032,0.00014,25.64159]
[1776233511527,41.15,74010.14,0.5,-0.63037,0.00014,25.64017]
[1776233515448,41.16,74011.35,0.5,-0.6302,0.00014,25.64442]
[1776233516563,41.16,74019.61,0.5,-0.62908,0.00014,25.67245]
[1776233521597,41.16,74021.54,0.5,-0.62882,0.00014,25.67906]
[1776233523612,41.16,74017.2,0.5,-0.6294,0.00014,25.66446]
[1776233525626,41.16,74012.48,0.5,-0.63004,0.00014,25.64853]
[1776233530661,41.16,74010.16,0.5,-0.63034,0.00013,25.64087]
[1776233535696,41.17,74009.74,0.5,-0.63039,0.00013,25.63969]
[1776233541740,41.17,74009.7,0.5,-0.63038,0.00013,25.63992]
[1776233546776,41.17,74008.32,0.5,-0.63055,0.00013,25.63551]
[1776233551812,41.18,74008.43,0.5,-0.63054,0.00013,25.63293]
[1776233556847,41.18,74009.49,0.5,-0.63038,0.00013,25.63682]
[1776233559005,41.18,74007.95,0.5,-0.63059,0.00013,25.63165]
[1776233559057,41.18,74007.95,0.5,-0.63059,0.00013,25.63165]
[1776233559868,41.18,74005.97,0.5,-0.63085,0.00013,25.62503]
[1776233565071,41.19,74006.21,0.5,-0.63081,0.00013,25.62607]
[1776233565123,41.19,74006.04,0.5,-0.63083,0.00013,25.62554]
[1776233565910,41.19,74007.08,0.5,-0.63069,0.00013,25.62913]
[1776233570945,41.19,74007.13,0.5,-0.63067,0.00013,25.62954]
[1776233572515,41.19,74007.21,0.5,-0.63066,0.00013,25.62986]
[1776233572567,41.19,74007.21,0.5,-0.63066,0.00013,25.62986]
[1776233572959,41.19,74008.01,0.5,-0.63055,0.00013,25.63263]
[1776233577994,41.2,74009.29,0.5,-0.63036,0.00013,25.6372]
[1776233583034,41.2,74008.98,0.5,-0.6304,0.00013,25.63637]
[1776233585222,41.2,74008.98,0.5,-0.6304,0.00013,25.63637]
[1776233585288,41.2,74008.98,0.5,-0.6304,0.00013,25.63637]
[1776233586055,41.2,74026.28,0.5,-0.62805,0.00014,25.69484]
[1776233586272,41.2,74026.28,0.5,-0.62805,0.00014,25.69484]
[1776233586318,41.2,74026.28,0.5,-0.62805,0.00014,25.69484]
[1776233586722,41.2,74026.28,0.5,-0.62805,0.00014,25.69484]
[1776233587061,41.2,74039.78,0.5,-0.62623,0.00014,25.73977]
[1776233587295,41.2,74039.78,0.5,-0.62623,0.00014,25.73977]
[1776233588069,41.2,74040.71,0.5,-0.6261,0.00014,25.74283]
[1776233591634,41.2,74039.46,0.5,-0.62627,0.00014,25.73867]
[1776233592098,41.2,74039.28,0.5,-0.6263,0.00014,25.73806]
[1776233596642,41.2,74039.44,0.5,-0.62628,0.00014,25.73856]
[1776233596743,41.2,74039.49,0.5,-0.62627,0.00014,25.73872]
[1776233597675,41.2,74039.49,0.5,-0.62627,0.00014,25.73872]
[1776233597729,41.2,74039.28,0.5,-0.6263,0.00014,25.73801]
[1776233602656,41.2,74036.55,0.5,-0.62667,0.00014,25.72895]
[1776233602734,41.2,74036.55,0.5,-0.62667,0.00014,25.72894]
[1776233603671,41.2,74036.55,0.5,-0.62667,0.00014,25.72894]
[1776233603705,41.2,74036.55,0.5,-0.62667,0.00014,25.72893]
[1776233604792,41.2,74036.55,0.5,-0.62667,0.00014,25.72893]
[1776233604850,41.2,74036.55,0.5,-0.62667,0.00014,25.72892]
[1776233609695,41.2,74039.48,0.5,-0.62628,0.00014,25.73861]
[1776233609797,41.2,74039.52,0.5,-0.62627,0.00014,25.73872]
[1776233614256,41.2,74035.22,0.5,-0.62687,0.00014,25.72119]
[1776233616523,41.2,74035.18,0.5,-0.62688,0.00014,25.72106]
[1776233616594,41.2,74035.22,0.5,-0.62687,0.00014,25.72119]
[1776233618284,41.2,74039.83,0.5,-0.62625,0.00014,25.73646]
[1776233623319,41.2,74036.22,0.5,-0.62674,0.00014,25.72447]
[1776233628355,41.2,74035.94,0.5,-0.62677,0.00014,25.72354]
[1776233633388,41.2,74035.83,0.5,-0.62679,0.00014,25.72317]
[1776233638424,41.2,74035.74,0.5,-0.6268,0.00014,25.72287]
[1776233643462,41.2,74035.95,0.5,-0.62677,0.00014,25.72356]
[1776233648494,41.2,74031.8,0.5,-0.62733,0.00014,25.70976]
[1776233650435,41.2,74031.52,0.5,-0.62737,0.00014,25.70884]
[1776233650564,41.2,74031.52,0.5,-0.62737,0.00014,25.70884]
[1776233650597,41.2,74028.46,0.5,-0.62779,0.00014,25.69864]
[1776233651369,41.2,74028.46,0.5,-0.62779,0.00014,25.69864]
[1776233652129,41.2,74028.46,0.5,-0.62779,0.00014,25.69864]
[1776233651524,41.2,74020.23,0.5,-0.6289,0.00014,25.67105]
[1776233652530,41.2,74014.44,0.5,-0.62968,0.00013,25.65157]
[1776233656148,41.2,74012.19,0.5,-0.62998,0.00013,25.64405]
[1776233656201,41.2,74010.05,0.5,-0.63026,0.00013,25.63684]
[1776233656628,41.2,74010.05,0.5,-0.63026,0.00013,25.63684]
[1776233656680,41.2,74010.05,0.5,-0.63026,0.00013,25.63684]
[1776233663629,41.2,74008.9,0.5,-0.6304,0.00013,25.63328]
[1776233663711,41.2,74008.9,0.5,-0.6304,0.00013,25.63328]
[1776233664132,41.2,74008.9,0.5,-0.6304,0.00013,25.63328]
[1776233663730,41.2,74008.83,0.5,-0.63041,0.00013,25.63312]
[1776233664202,41.2,74008.83,0.5,-0.63041,0.00013,25.63312]
[1776233664303,41.21,74008.83,0.5,-0.63041,0.00013,25.63317]
[1776233666141,41.21,74008.83,0.5,-0.63041,0.00013,25.63317]
[1776233666193,41.21,74009.71,0.5,-0.63029,0.00013,25.6362]
[1776233666639,41.21,74009.71,0.5,-0.63029,0.00013,25.6362]
[1776233666727,41.21,74009.71,0.5,-0.63029,0.00013,25.6362]
[1776233671924,41.21,74006.91,0.5,-0.63065,0.00013,25.62689]
[1776233678084,41.21,74006.66,0.5,-0.63069,0.00013,25.62302]
[1776233678713,41.21,73999.85,0.5,-0.63161,0.00013,25.59993]
[1776233679720,41.21,73995.95,0.5,-0.63213,0.00013,25.58662]
[1776233683148,41.22,73995.73,0.5,-0.63215,0.00013,25.586]
[1776233683748,41.22,73997.29,0.5,-0.63194,0.00013,25.59149]
[1776233686664,41.22,73997.81,0.5,-0.63186,0.00013,25.59341]
[1776233686715,41.22,73997.81,0.5,-0.63186,0.00013,25.59341]
[1776233687171,41.22,73997.81,0.5,-0.63186,0.00013,25.59341]
[1776233686768,41.22,74000.38,0.5,-0.63151,0.00013,25.60227]
[1776233687225,41.22,74000.38,0.5,-0.63151,0.00013,25.60227]
[1776233687776,41.22,74000.74,0.5,-0.63146,0.00013,25.60357]
[1776233689183,41.22,74000.74,0.5,-0.63146,0.00013,25.60357]
[1776233689235,41.22,74001.13,0.5,-0.6314,0.00013,25.60496]
[1776233689791,41.22,74003.05,0.5,-0.63114,0.00013,25.61157]
[1776233695791,41.23,74004.11,0.5,-0.63099,0.00013,25.61542]
[1776233695828,41.23,74004.11,0.5,-0.63099,0.00013,25.61542]
[1776233695898,41.23,74004.02,0.5,-0.631,0.00013,25.61525]
[1776233696842,41.23,73977.55,0.5,-0.63456,0.00013,25.52414]
[1776233698064,41.22,73979.47,0.5,-0.63431,0.00013,25.53055]
[1776233701877,41.22,73985.07,0.5,-0.63357,0.00013,25.54976]
[1776233703891,41.22,73992.31,0.5,-0.63259,0.00013,25.57473]
[1776233704897,41.22,74000.68,0.5,-0.63147,0.00013,25.60341]
[1776233705703,41.22,74000.68,0.5,-0.63147,0.00013,25.60341]
[1776233705754,41.22,74000.68,0.5,-0.63147,0.00013,25.60341]
[1776233706188,41.22,74000.68,0.5,-0.63147,0.00013,25.60341]
[1776233705905,41.22,74001.92,0.5,-0.6313,0.00013,25.60761]
[1776233706241,41.22,74001.92,0.5,-0.6313,0.00013,25.60761]
[1776233706912,41.22,74001.68,0.5,-0.63133,0.00013,25.60675]
[1776233709933,41.22,73994.65,0.5,-0.63229,0.00013,25.58257]
[1776233714967,41.22,73991.21,0.5,-0.63275,0.00013,25.57063]
[1776233721010,41.22,73989.73,0.5,-0.63296,0.00013,25.56543]
[1776233727052,41.22,73990.08,0.5,-0.63291,0.00013,25.56654]
[1776233732087,41.21,73990.23,0.5,-0.63291,0.00013,25.56371]
[1776233737121,41.21,73988.39,0.5,-0.63317,0.00013,25.55727]
[1776233742157,41.21,73988.48,0.5,-0.63316,0.00013,25.55751]
[1776233747194,41.21,73987.93,0.5,-0.63323,0.00013,25.55552]
[1776233752229,41.21,73988.18,0.5,-0.63321,0.00013,25.55629]
[1776233758271,41.21,73992.53,0.5,-0.63262,0.00013,25.57117]
[1776233759278,41.21,73997.25,0.5,-0.63199,0.00013,25.58736]
[1776233764313,41.21,73999.85,0.5,-0.63165,0.00013,25.59609]
[1776233769348,41.2,74001.94,0.5,-0.63137,0.00013,25.60304]
[1776233771272,41.2,74001.94,0.5,-0.63137,0.00013,25.60304]
[1776233771325,41.2,73999.55,0.5,-0.6317,0.00013,25.59482]
[1776233771362,41.2,73999.62,0.5,-0.63169,0.00013,25.59502]
[1776233774287,41.2,73999.66,0.5,-0.63169,0.00013,25.59512]
[1776233774343,41.2,73999.89,0.5,-0.63166,0.00013,25.59587]
[1776233774388,41.2,73999.89,0.5,-0.63166,0.00013,25.59583]
[1776233776397,41.2,73990.34,0.5,-0.63295,0.00013,25.56293]
[1776233778411,41.2,73989.23,0.5,-0.6331,0.00013,25.55906]
[1776233783445,41.2,73987.43,0.5,-0.63335,0.00013,25.55274]
[1776233788481,41.2,73990.45,0.5,-0.63294,0.00013,25.56309]
[1776233794522,41.2,73991.94,0.5,-0.63277,0.00013,25.56484]
[1776233796537,41.19,73995.85,0.5,-0.63224,0.00013,25.57825]
[1776233800317,41.19,73998.03,0.5,-0.63195,0.00013,25.58567]
[1776233800407,41.19,73996.11,0.5,-0.63221,0.00013,25.57905]
[1776233800565,41.19,74002.12,0.5,-0.6314,0.00013,25.59961]
[1776233801821,41.19,74002.12,0.5,-0.6314,0.00013,25.59961]
[1776233801879,41.19,74002.12,0.5,-0.6314,0.00013,25.59961]
[1776233801894,41.19,74000.72,0.5,-0.63159,0.00013,25.59478]
[1776233807614,41.19,74000.92,0.5,-0.63157,0.00013,25.59524]
[1776233811219,41.19,73996.28,0.5,-0.63221,0.00013,25.57921]
[1776233816677,41.19,73997.3,0.5,-0.63207,0.00013,25.58257]
[1776233821711,41.18,73998.35,0.5,-0.63194,0.00013,25.58604]
[1776233826747,41.18,73998.31,0.5,-0.63195,0.00013,25.58577]
[1776233831782,41.18,73997.4,0.5,-0.63208,0.00013,25.58252]
[1776233836828,41.18,73996.71,0.5,-0.63218,0.00013,25.58004]
[1776233837372,41.18,73996.71,0.5,-0.63218,0.00013,25.58004]
[1776233837424,41.18,73996.71,0.5,-0.63218,0.00013,25.58004]
[1776233837835,41.18,73998.84,0.5,-0.63189,0.00013,25.58732]
[1776233839849,41.18,74003.28,0.5,-0.63129,0.00013,25.60246]
[1776233844884,41.18,74006.59,0.5,-0.63085,0.00013,25.61357]
[1776233850925,41.18,74008.86,0.5,-0.63054,0.00013,25.62157]
[1776233855961,41.18,74011.71,0.5,-0.63015,0.00014,25.6283]
[1776233861588,41.19,74012.47,0.5,-0.63005,0.00014,25.63099]
[1776233863681,41.19,74012.02,0.5,-0.6301,0.00014,25.62972]
[1776233864405,41.19,74008.25,0.5,-0.6306,0.00013,25.61697]
[1776233865024,41.19,74003.44,0.5,-0.63125,0.00013,25.60058]
[1776233870059,41.19,74002.18,0.5,-0.63142,0.00013,25.59619]
[1776233875301,41.19,74000.25,0.5,-0.63169,0.00013,25.58957]
[1776233875353,41.19,74000.25,0.5,-0.63169,0.00013,25.58957]
[1776233876101,41.19,73999.53,0.5,-0.63178,0.00013,25.58706]
[1776233881136,41.19,73998.64,0.5,-0.63191,0.00013,25.58398]
[1776233884451,41.19,73999.31,0.5,-0.63182,0.00013,25.58626]
[1776233884503,41.19,73999.31,0.5,-0.63182,0.00013,25.58626]
[1776233885164,41.19,74000.86,0.5,-0.63161,0.00013,25.59157]
[1776233886453,41.19,74001.15,0.5,-0.63157,0.00013,25.59255]
[1776233886506,41.19,74001.15,0.5,-0.63157,0.00013,25.59255]
[1776233887178,41.19,74001.22,0.5,-0.63156,0.00013,25.59278]
[1776233887939,41.19,74001.22,0.5,-0.63156,0.00013,25.59278]
[1776233887991,41.19,74001.22,0.5,-0.63156,0.00013,25.59278]
[1776233888185,41.19,74001.18,0.5,-0.63157,0.00013,25.59264]
[1776233888442,41.19,74001.18,0.5,-0.63157,0.00013,25.59264]
[1776233888494,41.19,74001.18,0.5,-0.63157,0.00013,25.59264]
[1776233889949,41.19,74001.18,0.5,-0.63157,0.00013,25.59264]
[1776233890001,41.19,74001.18,0.5,-0.63157,0.00013,25.59264]
[1776233891205,41.19,74006.41,0.5,-0.63086,0.00013,25.61047]
[1776233896240,41.18,74007.41,0.5,-0.63073,0.00013,25.61377]
[1776233897773,41.18,74007.71,0.5,-0.63069,0.00013,25.61477]
[1776233901074,41.19,74013.84,0.5,-0.62986,0.00014,25.63576]
[1776233905207,41.19,74016.27,0.5,-0.62952,0.00014,25.64416]
[1776233910338,41.19,74019.87,0.5,-0.62902,0.00014,25.65653]
[1776233912354,41.19,74024.23,0.5,-0.62845,0.00014,25.668]
[1776233917389,41.19,74024.71,0.5,-0.62838,0.00014,25.66972]
[1776233922424,41.2,74026.58,0.5,-0.62812,0.00014,25.67608]
[1776233927348,41.2,74026.55,0.5,-0.62812,0.00014,25.67601]
[1776233927398,41.2,74026.55,0.5,-0.62812,0.00014,25.67606]
[1776233927459,41.2,74033.19,0.5,-0.62722,0.00014,25.69822]
[1776233929473,41.2,74038.52,0.5,-0.6265,0.00014,25.71592]
[1776233930700,41.2,74038.52,0.5,-0.6265,0.00014,25.71592]
[1776233931020,41.2,74038.52,0.5,-0.6265,0.00014,25.71592]
[1776233931100,41.2,74038.45,0.5,-0.62651,0.00014,25.71567]
[1776233931487,41.2,74047.88,0.5,-0.62523,0.00014,25.74678]
[1776233933501,41.2,74051.4,0.5,-0.62476,0.00014,25.75826]
[1776233938536,41.19,74048.47,0.5,-0.62516,0.00014,25.7485]
[1776233940804,41.19,74048.87,0.5,-0.62511,0.00014,25.74978]
[1776233940836,41.19,74048.65,0.5,-0.62514,0.00014,25.74903]
[1776233941556,41.19,74042.23,0.5,-0.62601,0.00014,25.72786]
[1776233947599,41.19,74038.66,0.5,-0.6265,0.00014,25.716]
[1776233952634,41.19,74036.88,0.5,-0.62674,0.00014,25.71006]
[1776233957669,41.19,74034.01,0.5,-0.62713,0.00014,25.7005]
[1776233962704,41.19,74031.98,0.5,-0.62741,0.00014,25.69374]
[1776233969753,41.19,74031.72,0.5,-0.62744,0.00014,25.69289]
[1776233974788,41.19,74029.58,0.5,-0.62774,0.00014,25.68251]
[1776233979823,41.19,74029.78,0.5,-0.62772,0.00014,25.68321]
[1776233984858,41.19,74025.89,0.5,-0.62824,0.00014,25.67024]
[1776233989893,41.19,74028.22,0.5,-0.62792,0.00014,25.67809]
[1776233994929,41.19,74028.73,0.5,-0.62785,0.00014,25.67983]
[1776233999964,41.19,74028.32,0.5,-0.62791,0.00014,25.67848]
[1776234001977,41.19,74035.9,0.5,-0.62688,0.00014,25.70373]
[1776234002826,41.19,74035.9,0.5,-0.62688,0.00014,25.70373]
[1776234003210,41.19,74045.2,0.5,-0.62562,0.00014,25.73448]
[1776234003993,41.19,74051.3,0.5,-0.6248,0.00014,25.75449]
[1776234009029,41.19,74051.05,0.5,-0.62484,0.00014,25.75345]
[1776234014064,41.19,74050.57,0.5,-0.62492,0.00014,25.75167]
[1776234018092,41.18,74046.1,0.5,-0.62553,0.00014,25.73682]
[1776234023128,41.18,74044.55,0.5,-0.62575,0.00014,25.73157]
[1776234028162,41.18,74047.57,0.5,-0.62534,0.00014,25.74139]
[1776234033196,41.18,74051.74,0.5,-0.6248,0.00014,25.75169]
[1776234038232,41.18,74050.08,0.5,-0.62503,0.00014,25.74606]
[1776234043267,41.17,74047.83,0.5,-0.62535,0.00014,25.73848]
[1776234045282,41.17,74047.83,0.5,-0.62535,0.00014,25.73848]
[1776234045567,41.17,74045.41,0.5,-0.62568,0.00014,25.73046]
[1776234047295,41.17,74041.34,0.5,-0.62623,0.00014,25.71698]
[1776234052329,41.17,74041.69,0.5,-0.62619,0.00014,25.71807]
[1776234057365,41.17,74038.63,0.5,-0.6266,0.00014,25.70788]
[1776234062400,41.17,74039.41,0.5,-0.6265,0.00014,25.71043]
[1776234067435,41.17,74039.84,0.5,-0.62644,0.00014,25.71181]
[1776234072470,41.17,74038.5,0.5,-0.62663,0.00014,25.70732]
[1776234077505,41.17,74038.52,0.5,-0.62663,0.00014,25.70736]
[1776234081541,41.17,74039.39,0.5,-0.62651,0.00014,25.71023]
[1776234081721,41.17,74036.96,0.5,-0.62684,0.00014,25.70214]
[1776234082543,41.17,74023.7,0.5,-0.62863,0.00014,25.65782]
[1776234083549,41.17,74012.26,0.5,-0.63018,0.00014,25.6192]
[1776234084557,41.17,74014.05,0.5,-0.62994,0.00014,25.6253]
[1776234086571,41.17,74019.44,0.5,-0.6292,0.00014,25.6436]
[1776234091606,41.17,74024.31,0.5,-0.62855,0.00014,25.65689]
[1776234096641,41.17,74021.75,0.5,-0.62889,0.00014,25.64843]
[1776234101676,41.18,74021.31,0.5,-0.62895,0.00014,25.64711]
[1776234106711,41.18,74017.2,0.5,-0.6295,0.00014,25.6334]
[1776234111746,41.18,74013.9,0.5,-0.62994,0.00014,25.62238]
[1776234117788,41.18,74014.84,0.5,-0.6298,0.00014,25.62575]
[1776234120316,41.18,74014.84,0.5,-0.6298,0.00014,25.62575]
[1776234120763,41.18,74014.69,0.5,-0.62982,0.00014,25.6253]
[1776234120809,41.18,74007.54,0.5,-0.63078,0.00014,25.60105]
[1776234121816,41.18,74001.37,0.5,-0.63161,0.00013,25.58004]
[1776234126553,41.19,73995.12,0.5,-0.63245,0.00013,25.55872]
[1776234129873,41.19,73990.1,0.5,-0.63313,0.00013,25.54137]
[1776234135913,41.18,73991.95,0.5,-0.63288,0.00013,25.5477]
[1776234139379,41.18,73984.58,0.5,-0.63389,0.00013,25.52194]
[1776234144976,41.17,73993.16,0.5,-0.63275,0.00013,25.55107]
[1776234150011,41.17,73995.94,0.5,-0.63239,0.00013,25.56028]
[1776234155047,41.16,73995.47,0.5,-0.6325,0.00013,25.55487]
[1776234160082,41.16,73995.36,0.5,-0.63253,0.00013,25.55397]
[1776234161176,41.16,73995.36,0.5,-0.63253,0.00013,25.55397]
[1776234161201,41.16,73997.59,0.5,-0.63224,0.00013,25.56155]
[1776234161837,41.16,73997.59,0.5,-0.63224,0.00013,25.56155]
[1776234161890,41.16,73997.59,0.5,-0.63224,0.00013,25.56155]
[1776234162320,41.16,73997.59,0.5,-0.63224,0.00013,25.56155]
[1776234162372,41.16,73997.59,0.5,-0.63224,0.00013,25.56155]
[1776234168252,41.15,73999.11,0.5,-0.63204,0.00014,25.56661]
[1776234177200,41.15,73995.99,0.5,-0.63247,0.00013,25.55572]
[1776234182235,41.15,73993.78,0.5,-0.63277,0.00013,25.54806]
[1776234187271,41.15,73990.49,0.5,-0.63322,0.00013,25.53642]
[1776234190291,41.14,73985.37,0.5,-0.63392,0.00013,25.51845]
[1776234198348,41.13,73983.8,0.5,-0.63417,0.00013,25.51216]
[1776234200363,41.13,73987.51,0.5,-0.63368,0.00013,25.52486]
[1776234202376,41.13,73994.33,0.5,-0.63277,0.00014,25.5483]
[1776234207413,41.12,73993.41,0.5,-0.63291,0.00014,25.54473]
[1776234213455,41.12,73990.68,0.5,-0.63331,0.00013,25.53154]
[1776234218489,41.11,73990.75,0.5,-0.63332,0.00014,25.53146]
[1776234223525,41.11,73990.5,0.5,-0.63337,0.00014,25.53027]
[1776234228700,41.11,73989.93,0.5,-0.63346,0.00014,25.52786]
[1776234240644,41.09,73995.24,0.5,-0.6328,0.00014,25.54492]
[1776234245678,41.08,73995.34,0.5,-0.63281,0.00014,25.54477]
[1776234251721,41.08,73994.54,0.5,-0.63294,0.00014,25.54143]
[1776234256762,41.07,73993.0,0.5,-0.63317,0.00014,25.53563]
[1776234257770,41.07,73988.36,0.5,-0.6338,0.00014,25.51941]
[1776234263812,41.06,73987.25,0.5,-0.63398,0.00014,25.51498]
[1776234266833,41.06,73991.53,0.5,-0.63341,0.00014,25.52958]
[1776234271868,41.05,73992.18,0.5,-0.63336,0.00014,25.52805]
[1776234276903,41.04,73992.31,0.5,-0.63337,0.00014,25.52801]
[1776234281938,41.04,73990.36,0.5,-0.63365,0.00014,25.52081]
[1776234288986,41.03,73990.49,0.5,-0.63365,0.00014,25.52069]
[1776234295029,41.03,73990.41,0.5,-0.63369,0.00014,25.51993]
[1776234300064,41.02,73989.34,0.5,-0.63385,0.00014,25.51581]
[1776234305098,41.02,73990.93,0.5,-0.63365,0.00014,25.52095]
[1776234311141,41.01,73990.26,0.5,-0.63376,0.00014,25.51814]
[1776234316176,41.01,73990.33,0.5,-0.63377,0.00014,25.518]
[1776234321210,41.0,73990.69,0.5,-0.63374,0.00014,25.51886]
[1776234326245,41.0,73990.72,0.5,-0.63375,0.00014,25.51858]
[1776234331280,40.99,73986.28,0.5,-0.63438,0.00014,25.49943]
[1776234337322,40.99,73985.51,0.5,-0.63451,0.00014,25.49625]
[1776234344371,40.98,73985.43,0.5,-0.63454,0.00014,25.49545]
[1776234349407,40.98,73985.48,0.5,-0.63455,0.00014,25.49532]
[1776234354442,40.97,73984.34,0.5,-0.63472,0.00014,25.49097]
[1776234358469,40.97,73979.85,0.5,-0.63534,0.00014,25.4749]
[1776234366526,40.96,73978.58,0.5,-0.63553,0.00014,25.4699]
[1776234374583,40.96,73978.51,0.5,-0.63556,0.00014,25.4692]
[1776234379619,40.95,73978.76,0.5,-0.63554,0.00014,25.46979]
[1776234389689,40.95,73978.61,0.5,-0.63558,0.00014,25.46878]
[1776234395769,40.94,73977.45,0.5,-0.63576,0.00014,25.4612]
[1776234398787,40.94,73969.86,0.5,-0.6368,0.00014,25.4341]
[1776234399794,40.94,73966.11,0.5,-0.63731,0.00014,25.42073]
[1776234401808,40.94,73962.01,0.5,-0.63786,0.00014,25.40604]
[1776234407851,40.94,73961.38,0.5,-0.63795,0.00014,25.4037]
[1776234412888,40.94,73960.97,0.5,-0.63801,0.00014,25.40217]
[1776234414902,40.94,73956.64,0.5,-0.6386,0.00014,25.38664]
[1776234415909,40.94,73952.67,0.5,-0.63913,0.00013,25.37237]
[1776234420948,40.94,73953.43,0.5,-0.63903,0.00013,25.37516]
[1776234424972,40.94,73948.33,0.5,-0.63971,0.00013,25.35684]
[1776234430007,40.94,73947.22,0.5,-0.63986,0.00013,25.35294]
[1776234435042,40.94,73948.33,0.5,-0.6397,0.00013,25.35707]
[1776234441085,40.94,73950.87,0.5,-0.63936,0.00013,25.36633]
[1776234446119,40.94,73953.13,0.5,-0.63905,0.00013,25.37451]
[1776234451155,40.94,73953.04,0.5,-0.63908,0.00013,25.37094]
[1776234456189,40.94,73953.12,0.5,-0.63907,0.00013,25.37126]
[1776234460218,40.94,73957.5,0.5,-0.63847,0.00014,25.38701]
[1776234461224,40.94,73961.36,0.5,-0.63795,0.00014,25.40082]
[1776234466259,40.94,73962.46,0.5,-0.63781,0.00014,25.40467]
[1776234471295,40.94,73962.82,0.5,-0.63776,0.00014,25.40588]
[1776234473309,40.94,73966.44,0.5,-0.63727,0.00014,25.41876]
[1776234478344,40.94,73967.9,0.5,-0.63708,0.00014,25.42381]
[1776234484385,40.94,73966.22,0.5,-0.63732,0.00014,25.41765]
[1776234489420,40.94,73968.52,0.5,-0.63701,0.00014,25.42568]
[1776234494455,40.93,73967.43,0.5,-0.63717,0.00014,25.42161]
[1776234499491,40.93,73966.81,0.5,-0.63726,0.00014,25.41925]
[1776234504525,40.93,73967.0,0.5,-0.63724,0.00014,25.41977]
[1776234511122,40.93,73965.49,0.5,-0.63745,0.00014,25.41421]
[1776234514595,40.93,73963.72,0.5,-0.63771,0.00014,25.40452]
[1776234519630,40.93,73966.29,0.5,-0.63737,0.00014,25.41359]
[1776234524649,40.92,73967.0,0.5,-0.63728,0.00014,25.41604]
[1776234524665,40.92,73973.99,0.5,-0.63633,0.00014,25.44081]
[1776234525673,40.92,73979.8,0.5,-0.63555,0.00014,25.46131]
[1776234527687,40.92,73982.22,0.5,-0.63522,0.00014,25.46974]
[1776234532722,40.92,73983.79,0.5,-0.63502,0.00014,25.47494]
[1776234535743,40.92,73987.72,0.5,-0.6345,0.00014,25.4886]
[1776234541786,40.91,73988.3,0.5,-0.63443,0.00014,25.49046]
[1776234544807,40.91,73984.09,0.5,-0.635,0.00014,25.47555]
[1776234548834,40.91,73980.09,0.5,-0.63555,0.00014,25.46132]
[1776234553869,40.91,73977.94,0.5,-0.63585,0.00014,25.45363]
[1776234558905,40.91,73974.21,0.5,-0.63635,0.00014,25.44038]
[1776234563940,40.91,73975.35,0.5,-0.63621,0.00014,25.44422]
[1776234566962,40.91,73980.15,0.5,-0.63556,0.00014,25.46111]
[1776234571997,40.91,73975.51,0.5,-0.63621,0.00014,25.44137]
[1776234577033,40.9,73973.1,0.5,-0.63654,0.00014,25.43262]
[1776234582070,40.9,73969.98,0.5,-0.63697,0.00014,25.4214]
[1776234587105,40.9,73969.79,0.5,-0.637,0.00014,25.42061]
[1776234594154,40.9,73969.93,0.5,-0.63699,0.00014,25.42095]
[1776234598182,40.9,73963.16,0.5,-0.63791,0.00014,25.39672]
[1776234599189,40.9,73958.16,0.5,-0.63859,0.00014,25.37879]
[1776234604224,40.9,73957.93,0.5,-0.63862,0.00014,25.37801]
[1776234606238,40.9,73961.84,0.5,-0.63809,0.00014,25.39205]
[1776234608252,40.9,73966.56,0.5,-0.63745,0.00014,25.40891]
[1776234613291,40.9,73967.86,0.5,-0.63728,0.00014,25.41345]
[1776234617323,40.9,73972.21,0.5,-0.63669,0.00014,25.42883]
[1776234620344,40.9,73976.69,0.5,-0.63608,0.00014,25.4447]
[1776234625379,40.9,73980.4,0.5,-0.63557,0.00014,25.45803]
[1776234630413,40.9,73980.33,0.5,-0.63557,0.00014,25.45798]
[1776234635449,40.9,73983.42,0.5,-0.63516,0.00014,25.46576]
[1776234644512,40.91,73979.94,0.5,-0.63562,0.00014,25.45376]
[1776234649548,40.91,73979.34,0.5,-0.6357,0.00014,25.45184]
[1776234654587,40.91,73982.46,0.5,-0.63527,0.00014,25.46302]
[1776234659622,40.91,73980.69,0.5,-0.6355,0.00014,25.45695]
[1776234665665,40.91,73978.04,0.5,-0.63585,0.00014,25.44781]
[1776234667679,40.92,73965.87,0.5,-0.63749,0.00014,25.40469]
[1776234668686,40.92,73963.62,0.5,-0.6378,0.00014,25.39663]
[1776234673721,40.91,73962.55,0.5,-0.63795,0.00014,25.39271]
[1776234678756,40.91,73962.94,0.5,-0.6379,0.00014,25.39402]
[1776234683791,40.91,73965.19,0.5,-0.6376,0.00014,25.40198]
[1776234690839,40.91,73967.85,0.5,-0.63725,0.00014,25.41127]
[1776234695874,40.91,73967.6,0.5,-0.6373,0.00014,25.40693]
[1776234700910,40.91,73967.49,0.5,-0.63733,0.00014,25.40637]
[1776234706443,40.91,73967.45,0.5,-0.63733,0.00014,25.4062]
[1776234712994,40.9,73967.85,0.5,-0.6373,0.00014,25.40719]
[1776234719036,40.9,73972.08,0.5,-0.63673,0.00014,25.42201]
[1776234720044,40.9,73980.17,0.5,-0.63564,0.00014,25.45063]
[1776234726086,40.89,73976.89,0.5,-0.6361,0.00014,25.43869]
[1776234731121,40.89,73976.64,0.5,-0.63614,0.00014,25.4376]
[1776234736157,40.89,73973.46,0.5,-0.63658,0.00014,25.42619]
[1776234741192,40.89,73971.75,0.5,-0.63682,0.00014,25.4199]
[1776234746227,40.88,73971.55,0.5,-0.63685,0.00014,25.41898]
[1776234748240,40.88,73967.06,0.5,-0.63746,0.00014,25.40291]
[1776234753276,40.88,73965.04,0.5,-0.63776,0.00014,25.39229]
[1776234758311,40.88,73963.39,0.5,-0.63799,0.00014,25.38631]
[1776234763346,40.88,73961.93,0.5,-0.63819,0.00014,25.38103]
[1776234769387,40.88,73961.95,0.5,-0.63819,0.00014,25.38105]
[1776234770395,40.88,73955.59,0.5,-0.63905,0.00014,25.35819]
[1776234775430,40.88,73953.87,0.5,-0.63928,0.00014,25.35205]
[1776234779458,40.88,73957.58,0.5,-0.63877,0.00014,25.36546]
[1776234781472,40.88,73968.38,0.5,-0.63731,0.00014,25.40415]
[1776234782479,40.88,73974.87,0.5,-0.63643,0.00014,25.42722]
[1776234783486,40.88,73978.76,0.5,-0.6359,0.00014,25.44106]
[1776234788520,40.88,73981.09,0.5,-0.63558,0.00014,25.44951]
[1776234793555,40.88,73984.47,0.5,-0.63512,0.00014,25.46138]
[1776234799598,40.88,73984.62,0.5,-0.6351,0.00014,25.46178]
[1776234802619,40.88,73988.38,0.5,-0.6346,0.00014,25.47492]
[1776234805694,40.88,73988.74,0.5,-0.63455,0.00014,25.47623]
[1776234806066,40.88,73988.74,0.5,-0.63455,0.00014,25.47623]
[1776234806067,40.88,73994.27,0.5,-0.63379,0.00014,25.49569]
[1776234807653,40.88,73999.0,0.5,-0.63315,0.00014,25.51219]
[1776234810447,40.88,73999.29,0.5,-0.63311,0.00014,25.51323]
[1776234811322,40.88,74002.98,0.5,-0.63262,0.00014,25.52286]
[1776234811682,40.88,74007.42,0.5,-0.63201,0.00014,25.53823]
[1776234816768,40.89,74008.93,0.5,-0.6318,0.00014,25.54363]
[1776234817249,40.89,74008.93,0.5,-0.6318,0.00014,25.54363]
[1776234817722,40.89,74009.52,0.5,-0.63171,0.00014,25.54586]
[1776234817724,40.89,74003.17,0.5,-0.63257,0.00014,25.52391]
[1776234818731,40.89,73997.45,0.5,-0.63335,0.00014,25.50405]
[1776234824198,40.89,73995.44,0.5,-0.63362,0.00014,25.49708]
[1776234824249,40.89,73995.44,0.5,-0.63362,0.00014,25.49708]
[1776234824299,40.89,73995.44,0.5,-0.63362,0.00014,25.49717]
[1776234830837,40.89,73994.55,0.5,-0.63374,0.00014,25.49415]
[1776234835130,40.89,73994.55,0.5,-0.63373,0.00014,25.49429]
[1776234841891,40.9,73992.63,0.5,-0.63398,0.00014,25.48786]
[1776234846026,40.9,73988.29,0.5,-0.63456,0.00014,25.47281]
[1776234850955,40.9,73983.94,0.5,-0.63516,0.00014,25.4574]
[1776234855752,40.9,73983.58,0.5,-0.63521,0.00014,25.45606]
[1776234855804,40.9,73983.58,0.5,-0.63521,0.00014,25.45606]
[1776234855990,40.9,73987.24,0.5,-0.63471,0.00014,25.46891]
[1776234861029,40.9,73989.28,0.5,-0.63444,0.00014,25.47594]
[1776234866064,40.89,73989.27,0.5,-0.63445,0.00014,25.47575]
[1776234869084,40.89,73984.4,0.5,-0.63512,0.00014,25.45848]
[1776234874120,40.89,73984.1,0.5,-0.63519,0.00014,25.45385]
[1776234879154,40.88,73983.79,0.5,-0.63524,0.00014,25.45255]
[1776234884190,40.88,73984.57,0.5,-0.63514,0.00014,25.45509]
[1776234889225,40.88,73982.4,0.5,-0.63545,0.00014,25.44724]
[1776234894260,40.88,73981.96,0.5,-0.63552,0.00014,25.44544]
[1776234896274,40.88,73968.05,0.5,-0.63741,0.00014,25.39596]
[1776234897282,40.88,73948.28,0.5,-0.64008,0.00014,25.32483]
[1776234898289,40.88,73947.01,0.5,-0.64026,0.00014,25.32024]
[1776234898759,40.88,73947.01,0.5,-0.64026,0.00014,25.32024]
[1776234904331,40.88,73947.46,0.5,-0.64019,0.00014,25.32205]
[1776234909367,40.88,73946.9,0.5,-0.64026,0.00014,25.32017]
[1776234914402,40.88,73948.52,0.5,-0.64003,0.00014,25.32622]
[1776234917422,40.88,73952.7,0.5,-0.63946,0.00014,25.34142]
[1776234919437,40.88,73956.53,0.5,-0.63894,0.00014,25.35526]
[1776234924826,40.88,73956.39,0.5,-0.63896,0.00014,25.35479]
[1776234930514,40.88,73956.57,0.5,-0.63893,0.00014,25.35551]
[1776234935549,40.88,73955.06,0.5,-0.63915,0.00014,25.34686]
[1776234943605,40.89,73954.07,0.5,-0.63928,0.00014,25.34344]
[1776234948640,40.89,73952.43,0.5,-0.63949,0.00014,25.33766]
[1776234953676,40.89,73952.12,0.5,-0.63953,0.00014,25.33666]
[1776234959719,40.89,73952.4,0.5,-0.63949,0.00014,25.33781]
[1776234964755,40.89,73949.59,0.5,-0.63986,0.00014,25.32776]
[1776234967777,40.89,73944.91,0.5,-0.64049,0.00014,25.31087]
[1776234969791,40.89,73941.89,0.5,-0.6409,0.00014,25.29992]
[1776234975833,40.9,73943.01,0.5,-0.64074,0.00014,25.30429]
[1776234980868,40.9,73942.44,0.5,-0.6408,0.00014,25.30243]
[1776234985903,40.9,73942.0,0.5,-0.64085,0.00014,25.30105]
[1776234990938,40.9,73942.0,0.5,-0.64085,0.00014,25.30126]
[1776234995974,40.91,73942.39,0.5,-0.6408,0.00014,25.29961]
[1776235004030,40.91,73942.32,0.5,-0.6408,0.00014,25.2997]
[1776235009064,40.91,73942.21,0.5,-0.6408,0.00014,25.29951]
[1776235014100,40.92,73942.19,0.5,-0.6408,0.00014,25.29966]
[1776235020142,40.92,73942.26,0.5,-0.64078,0.00013,25.30017]
[1776235024135,40.92,73942.26,0.5,-0.64077,0.00013,25.3003]
[1776235024331,40.92,73942.26,0.5,-0.64077,0.00013,25.3003]
[1776235024394,40.92,73936.07,0.5,-0.6416,0.00013,25.27783]
[1776235024659,40.92,73936.07,0.5,-0.6416,0.00013,25.27783]
[1776235024726,40.92,73936.07,0.5,-0.6416,0.00013,25.27783]
[1776235025177,40.92,73930.54,0.5,-0.64235,0.00013,25.25758]
[1776235027192,40.92,73936.42,0.5,-0.64155,0.00013,25.27924]
[1776235029209,40.92,73942.37,0.5,-0.64074,0.00013,25.30104]
[1776235030215,40.92,73949.67,0.5,-0.63975,0.00014,25.32755]
[1776235031223,40.92,73955.22,0.5,-0.639,0.00014,25.3476]
[1776235032230,40.92,73964.09,0.5,-0.6378,0.00014,25.37943]
[1776235033237,40.92,73968.26,0.5,-0.63724,0.00014,25.39431]
[1776235034382,40.92,73968.26,0.5,-0.63724,0.00014,25.39431]
[1776235034399,40.92,73969.34,0.5,-0.63709,0.00014,25.39811]
[1776235040288,40.92,73972.17,0.5,-0.63672,0.00014,25.40795]
[1776235045324,40.92,73971.98,0.5,-0.63675,0.00014,25.40708]
[1776235050356,40.92,73968.02,0.5,-0.6373,0.00014,25.39282]
[1776235051364,40.92,73958.19,0.5,-0.63865,0.00014,25.35435]
[1776235053378,40.92,73954.93,0.5,-0.63909,0.00014,25.34263]
[1776235053973,40.92,73954.93,0.5,-0.63909,0.00014,25.34263]
[1776235059420,40.92,73950.71,0.5,-0.63965,0.00014,25.32747]
[1776235064455,40.92,73953.22,0.5,-0.63931,0.00014,25.33661]
[1776235069489,40.92,73953.31,0.5,-0.6393,0.00014,25.337]
[1776235074524,40.92,73948.35,0.5,-0.63996,0.00014,25.31917]
[1776235080568,40.92,73948.96,0.5,-0.63987,0.00014,25.32154]
[1776235085604,40.92,73949.04,0.5,-0.63986,0.00014,25.32196]
[1776235090641,40.92,73949.28,0.5,-0.63982,0.00014,25.32295]
[1776235092654,40.93,73954.64,0.5,-0.63909,0.00014,25.34233]
[1776235093662,40.93,73959.56,0.5,-0.63843,0.00014,25.36002]
[1776235098696,40.93,73962.36,0.5,-0.63805,0.00014,25.37003]
[1776235102725,40.92,73969.92,0.5,-0.63703,0.00014,25.39695]
[1776235103732,40.92,73978.0,0.5,-0.63594,0.00014,25.42557]
[1776235110773,40.92,73978.65,0.5,-0.63585,0.00014,25.42773]
[1776235116823,40.92,73978.02,0.5,-0.63598,0.00014,25.42174]
[1776235121858,40.91,73977.63,0.5,-0.63604,0.00014,25.42012]
[1776235125886,40.91,73973.27,0.5,-0.63664,0.00014,25.40449]
[1776235130921,40.91,73974.78,0.5,-0.63644,0.00014,25.40965]
[1776235135957,40.91,73975.39,0.5,-0.63637,0.00014,25.41158]
[1776235140992,40.9,73980.14,0.5,-0.63573,0.00014,25.42814]
[1776235143643,40.9,73980.12,0.5,-0.63574,0.00014,25.42802]
[1776235143813,40.9,73981.11,0.5,-0.63561,0.00014,25.43145]
[1776235144014,40.9,73991.73,0.5,-0.63417,0.00014,25.4687]
[1776235146028,40.9,73993.92,0.5,-0.63388,0.00014,25.47619]
[1776235148641,40.9,73993.92,0.5,-0.63388,0.00014,25.47619]
[1776235148693,40.9,73993.92,0.5,-0.63388,0.00014,25.47619]
[1776235149049,40.9,74002.15,0.5,-0.63277,0.00014,25.50468]
[1776235150056,40.9,74006.18,0.5,-0.63222,0.00014,25.51865]
[1776235152114,40.9,74006.92,0.5,-0.63212,0.00014,25.52121]
[1776235157417,40.9,74011.22,0.5,-0.63153,0.00014,25.53601]
[1776235157922,40.9,74011.23,0.5,-0.63153,0.00014,25.53602]
[1776235162099,40.9,74011.97,0.5,-0.63143,0.00014,25.53853]
[1776235162314,40.9,74011.97,0.5,-0.63143,0.00014,25.53853]
[1776235162348,40.9,74012.76,0.5,-0.63133,0.00014,25.54123]
[1776235163150,40.9,74019.56,0.5,-0.6304,0.00014,25.56464]
[1776235164158,40.9,74023.52,0.5,-0.62985,0.00014,25.57823]
[1776235168358,40.9,74023.95,0.5,-0.62978,0.00014,25.57991]
[1776235168447,40.9,74023.95,0.5,-0.62978,0.00014,25.57991]
[1776235168529,40.9,74023.83,0.5,-0.62979,0.00014,25.57964]
[1776235169133,40.9,74023.83,0.5,-0.62979,0.00014,25.57964]
[1776235169243,40.9,74023.83,0.5,-0.62979,0.00014,25.57964]
[1776235169342,40.9,74018.04,0.5,-0.63058,0.00014,25.55988]
[1776235170727,40.9,74018.04,0.5,-0.63058,0.00014,25.55988]
[1776235171208,40.91,74019.37,0.5,-0.63041,0.00014,25.56132]
[1776235174683,40.91,74018.19,0.5,-0.63056,0.00014,25.55745]
[1776235183296,40.92,74015.2,0.5,-0.63093,0.00014,25.54808]
[1776235185148,40.92,74014.59,0.5,-0.63101,0.00014,25.54607]
[1776235185692,40.92,74014.59,0.5,-0.63101,0.00014,25.54607]
[1776235185697,40.92,74011.56,0.5,-0.63142,0.00014,25.53582]
[1776235186215,40.92,74011.56,0.5,-0.63142,0.00014,25.53582]
[1776235186315,40.92,74005.69,0.5,-0.63222,0.00014,25.51559]
[1776235188861,40.92,74004.13,0.5,-0.63242,0.00014,25.51038]
[1776235195377,40.93,74004.52,0.5,-0.63234,0.00014,25.51242]
[1776235196716,40.93,74004.52,0.5,-0.63234,0.00014,25.51242]
[1776235196769,40.94,74004.3,0.5,-0.63236,0.00014,25.51186]
[1776235197727,40.94,74004.3,0.5,-0.63236,0.00014,25.51186]
[1776235197391,40.94,74004.43,0.5,-0.63234,0.00014,25.51231]
[1776235197781,40.94,74004.43,0.5,-0.63234,0.00014,25.51231]
[1776235197827,40.94,74004.43,0.5,-0.63234,0.00014,25.51241]
[1776235203561,40.94,74004.42,0.5,-0.63232,0.00014,25.51279]
[1776235205646,40.95,74006.05,0.5,-0.63209,0.00014,25.51872]
[1776235206153,40.95,74006.05,0.5,-0.63208,0.00014,25.51882]
[1776235206229,40.95,74006.05,0.5,-0.63208,0.00014,25.51882]
[1776235206742,40.95,74006.05,0.5,-0.63208,0.00014,25.51882]
[1776235213746,40.96,74005.34,0.5,-0.63215,0.00014,25.51707]
[1776235213798,40.96,74005.32,0.5,-0.63215,0.00014,25.5171]
[1776235214510,40.96,74005.14,0.5,-0.63217,0.00014,25.51658]
[1776235215738,40.96,74005.14,0.5,-0.63217,0.00014,25.51658]
[1776235216734,40.96,74005.18,0.5,-0.63216,0.00014,25.51682]
[1776235217241,40.96,74005.18,0.5,-0.63215,0.00014,25.51692]
[1776235217295,40.96,74005.18,0.5,-0.63215,0.00014,25.51692]
[1776235217531,40.96,74005.21,0.5,-0.63214,0.00014,25.51713]
[1776235219238,40.96,74005.33,0.5,-0.63212,0.00014,25.51764]
[1776235219294,40.96,74005.33,0.5,-0.63212,0.00014,25.51764]
[1776235219545,40.97,74005.26,0.5,-0.63213,0.00014,25.51751]
[1776235224580,40.97,74003.04,0.5,-0.63241,0.00014,25.51036]
[1776235229615,40.98,74002.5,0.5,-0.63246,0.00014,25.50903]
[1776235231246,40.98,74002.24,0.5,-0.63249,0.00014,25.50824]
[1776235231628,40.98,74001.99,0.5,-0.63253,0.00014,25.50422]
[1776235236664,40.99,74001.39,0.5,-0.63259,0.00014,25.50269]
[1776235244803,40.99,74001.43,0.5,-0.63256,0.00014,25.50327]
[1776235247747,41.0,73999.61,0.5,-0.63278,0.00014,25.49764]
[1776235252779,41.01,73995.89,0.5,-0.63326,0.00014,25.48537]
[1776235254684,41.01,73994.78,0.5,-0.63341,0.00014,25.48154]
[1776235254737,41.01,73994.78,0.5,-0.63341,0.00014,25.48154]
[1776235254793,41.01,73994.89,0.5,-0.63339,0.00014,25.48195]
[1776235259829,41.01,73995.47,0.5,-0.6333,0.00014,25.48426]
[1776235261790,41.01,73995.47,0.5,-0.6333,0.00014,25.48426]
[1776235261841,41.01,73995.5,0.5,-0.6333,0.00014,25.48437]
[1776235262788,41.01,73995.5,0.5,-0.6333,0.00014,25.48437]
[1776235261843,41.02,73998.24,0.5,-0.63292,0.00014,25.49397]
[1776235262851,41.02,73998.24,0.5,-0.63292,0.00014,25.49397]
[1776235262886,41.02,74002.67,0.5,-0.63232,0.00014,25.50938]
[1776235264293,41.02,74002.67,0.5,-0.63232,0.00014,25.50938]
[1776235264345,41.02,74002.67,0.5,-0.63232,0.00014,25.50938]
[1776235264384,41.02,74002.78,0.5,-0.6323,0.00014,25.50985]
[1776235266317,41.02,74002.98,0.5,-0.63227,0.00014,25.51062]
[1776235266369,41.02,74002.98,0.5,-0.63227,0.00014,25.51062]
[1776235266418,41.02,74002.98,0.5,-0.63226,0.00014,25.51071]
[1776235267305,41.02,74002.98,0.5,-0.63226,0.00014,25.51071]
[1776235267360,41.02,74002.98,0.5,-0.63226,0.00014,25.51071]
[1776235267406,41.02,74003.02,0.5,-0.63225,0.00014,25.51093]
[1776235270053,41.02,74003.57,0.5,-0.63217,0.00014,25.513]
[1776235275313,41.03,74009.02,0.5,-0.63142,0.00014,25.53211]
[1776235285007,41.04,74012.82,0.5,-0.63086,0.00014,25.54596]
[1776235290795,41.04,74012.64,0.5,-0.63087,0.00014,25.54568]
[1776235296083,41.05,74014.16,0.5,-0.63066,0.00014,25.54816]
[1776235299631,41.05,74014.2,0.5,-0.63065,0.00014,25.54837]
[1776235301118,41.06,74021.92,0.5,-0.62959,0.00014,25.5749]
[1776235306153,41.06,74018.23,0.5,-0.63008,0.00014,25.56267]
[1776235308952,41.06,74018.27,0.5,-0.63007,0.00014,25.56287]
[1776235314208,41.07,74015.62,0.5,-0.63041,0.00014,25.55432]
[1776235319244,41.07,74015.82,0.5,-0.63036,0.00014,25.55534]
[1776235320462,41.07,74015.82,0.5,-0.63036,0.00014,25.55534]
[1776235327300,41.08,74020.11,0.5,-0.62976,0.00014,25.57039]
[1776235329315,41.08,74026.32,0.5,-0.62891,0.00014,25.59149]
[1776235335357,41.08,74026.58,0.5,-0.62887,0.00014,25.59258]
[1776235340299,41.08,74024.3,0.5,-0.62917,0.00014,25.58505]
[1776235342506,41.08,74019.56,0.5,-0.62981,0.00014,25.5691]
[1776235350462,41.09,74017.61,0.5,-0.63005,0.00014,25.56298]
[1776235358518,41.1,74017.33,0.5,-0.63009,0.00014,25.55923]
[1776235363553,41.1,74017.26,0.5,-0.63008,0.00014,25.55928]
[1776235368587,41.1,74018.1,0.5,-0.62996,0.00014,25.56242]
[1776235376644,41.11,74017.84,0.5,-0.62997,0.00014,25.56205]
[1776235378950,41.11,74017.84,0.5,-0.62997,0.00014,25.56205]
[1776235380671,41.11,74024.55,0.5,-0.62905,0.00014,25.58496]
[1776235381219,41.11,74024.55,0.5,-0.62905,0.00014,25.58496]
[1776235386713,41.12,74019.37,0.5,-0.62974,0.00014,25.56775]
[1776235391749,41.12,74017.78,0.5,-0.62994,0.00014,25.56264]
[1776235396784,41.13,74017.32,0.5,-0.62999,0.00014,25.56136]
[1776235402826,41.13,74017.21,0.5,-0.62999,0.00014,25.56134]
[1776235408869,41.13,74016.28,0.5,-0.6301,0.00014,25.55854]
[1776235413904,41.14,74016.13,0.5,-0.63012,0.00014,25.55508]
[1776235418939,41.14,74016.89,0.5,-0.63001,0.00014,25.55797]
[1776235423974,41.15,74017.31,0.5,-0.62994,0.00014,25.55968]
[1776235429011,41.15,74018.7,0.5,-0.62974,0.00014,25.56465]
[1776235435054,41.15,74018.75,0.5,-0.62972,0.00014,25.56511]
[1776235438523,41.15,74019.18,0.5,-0.62966,0.00014,25.56661]
[1776235444120,41.16,74022.72,0.5,-0.62916,0.00014,25.57891]
[1776235449155,41.16,74021.75,0.5,-0.62928,0.00014,25.57582]
[1776235454190,41.16,74021.29,0.5,-0.62934,0.00014,25.57448]
[1776235459225,41.17,74021.97,0.5,-0.62923,0.00014,25.57698]
[1776235466274,41.17,74021.65,0.5,-0.62927,0.00014,25.57618]
[1776235472315,41.17,74021.54,0.5,-0.62929,0.00014,25.5728]
[1776235481451,41.17,74021.62,0.5,-0.62927,0.00014,25.57315]
[1776235483424,41.18,74023.4,0.5,-0.62901,0.00014,25.57951]
[1776235483438,41.18,74028.03,0.5,-0.62839,0.00014,25.59507]
[1776235485408,41.18,74032.88,0.5,-0.62772,0.00014,25.61135]
[1776235486101,41.18,74032.88,0.5,-0.62772,0.00014,25.61135]
[1776235491449,41.18,74034.34,0.5,-0.62752,0.00014,25.6163]
[1776235496484,41.18,74034.1,0.5,-0.62755,0.00014,25.61557]
[1776235500394,41.18,74034.24,0.5,-0.62753,0.00014,25.61605]
[1776235500512,41.18,74033.99,0.5,-0.62757,0.00014,25.61525]
[1776235502529,41.18,74038.29,0.5,-0.62698,0.00014,25.62959]
[1776235507561,41.18,74039.55,0.5,-0.62681,0.00014,25.63379]
[1776235512596,41.18,74039.66,0.5,-0.62679,0.00014,25.63417]
[1776235517632,41.18,74041.96,0.5,-0.62648,0.00014,25.64181]
[1776235522667,41.18,74042.78,0.5,-0.62637,0.00014,25.64453]
[1776235527702,41.18,74042.22,0.5,-0.62644,0.00014,25.64268]
[1776235532737,41.18,74044.88,0.5,-0.6261,0.00014,25.64824]
[1776235537772,41.18,74045.39,0.5,-0.62603,0.00014,25.64991]
[1776235542807,41.18,74045.32,0.5,-0.62604,0.00014,25.64966]
[1776235547842,41.18,74045.11,0.5,-0.62607,0.00014,25.64896]
[1776235551148,41.18,74045.11,0.5,-0.62607,0.00014,25.64896]
[1776235551962,41.18,74045.11,0.5,-0.62607,0.00014,25.64896]
[1776235552063,41.18,74040.62,0.5,-0.62668,0.00014,25.63409]
[1776235557912,41.18,74042.51,0.5,-0.62642,0.00014,25.64039]
[1776235560491,41.18,74040.98,0.5,-0.62663,0.00014,25.63533]
[1776235560934,41.18,74040.66,0.5,-0.62667,0.00014,25.63428]
[1776235565969,41.19,74039.94,0.5,-0.62677,0.00014,25.63194]
[1776235566518,41.19,74039.94,0.5,-0.62677,0.00014,25.63194]
[1776235566976,41.19,74040.31,0.5,-0.62672,0.00014,25.63318]
[1776235572012,41.19,74040.28,0.5,-0.62672,0.00014,25.63314]
[1776235577047,41.19,74038.3,0.5,-0.62698,0.00014,25.62666]
[1776235580414,41.19,74038.36,0.5,-0.62697,0.00014,25.62691]
[1776235581075,41.19,74037.61,0.5,-0.62707,0.00014,25.62444]
[1776235583088,41.19,74033.49,0.5,-0.62763,0.00014,25.61076]
[1776235584096,41.19,74028.79,0.5,-0.62827,0.00014,25.59507]
[1776235589131,41.19,74030.11,0.5,-0.62808,0.00014,25.59968]
[1776235594166,41.19,74029.05,0.5,-0.62823,0.00014,25.59305]
[1776235596180,41.2,74037.86,0.5,-0.62703,0.00014,25.62251]
[1776235601215,41.2,74038.52,0.5,-0.62694,0.00014,25.62479]
[1776235606249,41.2,74033.6,0.5,-0.6276,0.00014,25.6085]
[1776235608264,41.2,74029.31,0.5,-0.62818,0.00014,25.59423]
[1776235613298,41.2,74028.92,0.5,-0.62823,0.00014,25.5931]
[1776235618333,41.2,74029.95,0.5,-0.62808,0.00014,25.59672]
[1776235623369,41.21,74029.57,0.5,-0.62812,0.00014,25.5956]
[1776235628404,41.21,74029.09,0.5,-0.62818,0.00014,25.59415]
[1776235636460,41.21,74029.12,0.5,-0.62816,0.00014,25.5945]
[1776235644515,41.21,74028.94,0.5,-0.62818,0.00014,25.59415]
[1776235649551,41.22,74030.43,0.5,-0.62797,0.00014,25.59928]
[1776235655593,41.22,74030.16,0.5,-0.62801,0.00014,25.59528]
[1776235659159,41.22,74031.96,0.5,-0.62777,0.00014,25.60134]
[1776235659211,41.22,74033.02,0.5,-0.62762,0.00014,25.60493]
[1776235659771,41.22,74038.14,0.5,-0.62693,0.00014,25.62196]
[1776235660628,41.22,74043.65,0.5,-0.62618,0.00014,25.64021]
[1776235665663,41.22,74047.24,0.5,-0.62569,0.00014,25.65202]
[1776235670699,41.22,74049.7,0.5,-0.62536,0.00014,25.66006]
[1776235673139,41.22,74053.97,0.5,-0.62478,0.00014,25.67402]
[1776235678755,41.22,74053.28,0.5,-0.62488,0.00014,25.67166]
[1776235681843,41.22,74053.12,0.5,-0.6249,0.00014,25.6711]
[1776235681900,41.22,74051.79,0.5,-0.62509,0.00014,25.66673]
[1776235683269,41.22,74039.57,0.5,-0.62675,0.00014,25.6264]
[1776235683893,41.22,74034.16,0.5,-0.62748,0.00014,25.60842]
[1776235684797,41.22,74033.33,0.5,-0.62759,0.00014,25.60567]
[1776235689832,41.22,74032.19,0.5,-0.62774,0.00014,25.602]
[1776235694867,41.22,74032.34,0.5,-0.62771,0.00014,25.60265]
[1776235699902,41.22,74031.33,0.5,-0.62784,0.00014,25.59943]
[1776235703848,41.22,74029.03,0.5,-0.62815,0.00014,25.59183]
[1776235703947,41.22,74029.03,0.5,-0.62815,0.00014,25.59183]
[1776235704047,41.22,74025.76,0.5,-0.62859,0.00014,25.58095]
[1776235704937,41.22,74018.03,0.5,-0.62964,0.00014,25.55493]
[1776235709974,41.23,74018.64,0.5,-0.62955,0.00014,25.55723]
[1776235713999,41.23,74013.75,0.5,-0.63022,0.00014,25.5376]
[1776235714395,41.23,74013.75,0.5,-0.63022,0.00014,25.5376]
[1776235714447,41.23,74013.75,0.5,-0.63022,0.00014,25.5376]
[1776235715016,41.23,74008.33,0.5,-0.63095,0.00014,25.51925]
[1776235720044,41.23,74006.17,0.5,-0.63122,0.00014,25.51225]
[1776235722171,41.23,74005.8,0.5,-0.63127,0.00014,25.51102]
[1776235722272,41.24,74005.72,0.5,-0.63128,0.00014,25.51079]
[1776235722909,41.24,74005.72,0.5,-0.63128,0.00014,25.51079]
[1776235722961,41.24,74005.72,0.5,-0.63128,0.00014,25.51079]
[1776235723065,41.24,74006.36,0.5,-0.63119,0.00014,25.513]
[1776235723898,41.24,74006.36,0.5,-0.63119,0.00014,25.513]
[1776235723950,41.24,74006.36,0.5,-0.63119,0.00014,25.513]
[1776235724072,41.24,74006.22,0.5,-0.63121,0.00014,25.51256]
[1776235724411,41.24,74006.22,0.5,-0.63121,0.00014,25.51256]
[1776235724463,41.24,74006.22,0.5,-0.63121,0.00014,25.51256]
[1776235725413,41.24,74006.22,0.5,-0.63121,0.00014,25.51256]
[1776235725465,41.24,74006.22,0.5,-0.63121,0.00014,25.51256]
[1776235726413,41.24,74005.91,0.5,-0.63125,0.00014,25.51157]
[1776235726465,41.24,74005.91,0.5,-0.63125,0.00014,25.51157]
[1776235726909,41.24,74005.91,0.5,-0.63125,0.00014,25.51157]
[1776235726961,41.24,74005.91,0.5,-0.63125,0.00014,25.51157]
[1776235728940,41.24,74005.99,0.5,-0.63124,0.00014,25.51191]
[1776235728992,41.24,74005.99,0.5,-0.63124,0.00014,25.51191]
[1776235729107,41.24,74006.34,0.5,-0.63119,0.00014,25.51314]
[1776235732029,41.24,74006.69,0.5,-0.63114,0.00014,25.5144]
[1776235732956,41.24,74007.81,0.5,-0.63098,0.00014,25.51825]
[1776235733134,41.24,74017.56,0.5,-0.62966,0.00014,25.55139]
[1776235734142,41.24,74022.94,0.5,-0.62893,0.00014,25.56957]
[1776235735371,41.24,74022.65,0.5,-0.62897,0.00014,25.56864]
[1776235741057,41.24,74019.5,0.5,-0.62939,0.00014,25.55818]
[1776235741496,41.25,74019.4,0.5,-0.6294,0.00014,25.55792]
[1776235745415,41.25,74020.85,0.5,-0.6292,0.00014,25.56291]
[1776235751265,41.25,74015.2,0.5,-0.62995,0.00014,25.54412]
[1776235756300,41.25,74012.57,0.5,-0.63029,0.00014,25.53548]
[1776235761335,41.26,74012.4,0.5,-0.6303,0.00014,25.53518]
[1776235765989,41.26,74012.39,0.5,-0.6303,0.00014,25.53526]
[1776235767601,41.26,74010.16,0.5,-0.63059,0.00014,25.52786]
[1776235768027,41.26,74010.16,0.5,-0.63059,0.00014,25.52786]
[1776235768472,41.26,74007.98,0.5,-0.63088,0.00014,25.52058]
[1776235768532,41.26,74007.22,0.5,-0.63099,0.00014,25.518]
[1776235772659,41.27,74006.27,0.5,-0.63112,0.00014,25.5117]
[1776235772703,41.27,74005.97,0.5,-0.63116,0.00014,25.51075]
[1776235773419,41.27,74001.88,0.5,-0.63171,0.00014,25.49677]
[1776235778454,41.27,73999.52,0.5,-0.63203,0.00014,25.48872]
[1776235783489,41.27,73999.28,0.5,-0.63204,0.00014,25.48832]
[1776235789095,41.27,73999.07,0.5,-0.63206,0.00014,25.48777]
[1776235793559,41.28,73998.56,0.5,-0.6321,0.00013,25.48668]
[1776235794566,41.28,73999.35,0.5,-0.63199,0.00013,25.48947]
[1776235799601,41.29,73999.57,0.5,-0.63195,0.00013,25.49061]
[1776235801512,41.29,73999.35,0.5,-0.63197,0.00013,25.48994]
[1776235802012,41.29,73999.35,0.5,-0.63197,0.00013,25.48994]
[1776235802114,41.29,74002.6,0.5,-0.63153,0.00014,25.50119]
[1776235803023,41.29,74002.6,0.5,-0.63153,0.00014,25.50119]
[1776235803179,41.29,74002.6,0.5,-0.63153,0.00014,25.50119]
[1776235803233,41.29,74008.27,0.5,-0.63076,0.00014,25.52054]
[1776235803629,41.29,74002.6,0.5,-0.63153,0.00014,25.50124]
[1776235808665,41.3,73999.58,0.5,-0.63192,0.00013,25.49129]
[1776235816721,41.3,73999.47,0.5,-0.63191,0.00013,25.49151]
[1776235821756,41.31,73999.54,0.5,-0.63188,0.00013,25.49211]
[1776235826790,41.31,74000.94,0.5,-0.63168,0.00013,25.49725]
[1776235832832,41.32,73999.94,0.5,-0.63181,0.00013,25.49097]
[1776235837868,41.32,74000.2,0.5,-0.63176,0.00013,25.49219]
[1776235842903,41.33,73999.93,0.5,-0.63178,0.00013,25.4916]
[1776235847937,41.33,73999.4,0.5,-0.63184,0.00013,25.49013]
[1776235851966,41.33,73995.54,0.5,-0.63237,0.00013,25.47672]
[1776235857000,41.32,73994.16,0.5,-0.63257,0.00013,25.47156]
[1776235858122,41.32,73989.82,0.5,-0.63316,0.00013,25.45656]
[1776235862037,41.32,73984.61,0.5,-0.63388,0.00013,25.43829]
[1776235864051,41.32,73979.55,0.5,-0.63457,0.00013,25.42054]
[1776235867072,41.31,73973.63,0.5,-0.63538,0.00013,25.39963]
[1776235873114,41.31,73970.65,0.5,-0.6358,0.00013,25.38874]
[1776235877142,41.3,73966.35,0.5,-0.63639,0.00013,25.3733]
[1776235882177,41.3,73965.4,0.5,-0.63653,0.00013,25.36965]
[1776235887212,41.3,73965.09,0.5,-0.63659,0.00013,25.36825]
[1776235892247,41.29,73965.99,0.5,-0.63649,0.00013,25.36784]
[1776235897290,41.29,73965.12,0.5,-0.63662,0.00013,25.36453]
[1776235902316,41.28,73964.1,0.5,-0.63677,0.00013,25.36059]
[1776235908359,41.28,73964.65,0.5,-0.63671,0.00013,25.36218]
[1776235913394,41.28,73963.85,0.5,-0.63683,0.00013,25.35908]
[1776235918429,41.27,73963.47,0.5,-0.6369,0.00013,25.35749]
[1776235924471,41.27,73961.76,0.5,-0.63714,0.00013,25.35118]
[1776235926485,41.27,73954.56,0.5,-0.63811,0.00013,25.32559]
[1776235926654,41.27,73954.56,0.5,-0.63811,0.00013,25.32559]
[1776235927492,41.27,73948.93,0.5,-0.63887,0.00013,25.30552]
[1776235932335,41.27,73949.42,0.5,-0.6388,0.00013,25.3072]
[1776235932519,41.27,73949.42,0.5,-0.6388,0.00013,25.3072]
[1776235933382,41.27,73949.42,0.5,-0.6388,0.00013,25.30718]
[1776235933536,41.27,73949.26,0.5,-0.63883,0.00013,25.3066]
[1776235934390,41.27,73949.26,0.5,-0.63883,0.00013,25.3066]
[1776235937564,41.27,73956.83,0.5,-0.63781,0.00013,25.33344]
[1776235942601,41.26,73956.86,0.5,-0.63782,0.00013,25.33334]
[1776235947635,41.26,73956.17,0.5,-0.63792,0.00013,25.33069]
[1776235953678,41.26,73955.9,0.5,-0.63798,0.00013,25.3262]
[1776235958715,41.26,73954.58,0.5,-0.63817,0.00013,25.3213]
[1776235963750,41.25,73955.37,0.5,-0.63807,0.00013,25.32391]
[1776235965764,41.25,73947.82,0.5,-0.63909,0.00013,25.29693]
[1776235970799,41.25,73945.98,0.5,-0.63934,0.00013,25.29024]
[1776235976841,41.25,73946.7,0.5,-0.63925,0.00013,25.29269]
[1776235981876,41.25,73944.41,0.5,-0.63956,0.00013,25.28438]
[1776235984897,41.25,73940.33,0.5,-0.64011,0.00013,25.26968]
[1776235989932,41.25,73940.58,0.5,-0.64008,0.00013,25.27052]
[1776235994967,41.25,73943.33,0.5,-0.63971,0.00013,25.28033]
[1776236000010,41.25,73942.11,0.5,-0.63988,0.00013,25.27587]
[1776236005037,41.25,73941.37,0.5,-0.63998,0.00013,25.27313]
[1776236010072,41.24,73942.39,0.5,-0.63985,0.00013,25.27672]
[1776236015107,41.24,73943.81,0.5,-0.63968,0.00013,25.27843]
[1776236020143,41.24,73944.27,0.5,-0.63962,0.00013,25.27998]
[1776236025178,41.24,73945.21,0.5,-0.6395,0.00013,25.28325]
[1776236031219,41.24,73946.75,0.5,-0.6393,0.00013,25.28862]
[1776236036254,41.24,73946.63,0.5,-0.63932,0.00013,25.28805]
[1776236041290,41.24,73947.02,0.5,-0.63927,0.00013,25.2893]
[1776236046325,41.23,73946.51,0.5,-0.63935,0.00013,25.28734]
[1776236051360,41.23,73946.73,0.5,-0.63932,0.00013,25.28801]
[1776236056395,41.23,73946.71,0.5,-0.63933,0.00013,25.28781]
[1776236061429,41.23,73947.97,0.5,-0.63917,0.00013,25.29219]
[1776236064624,41.23,73947.48,0.5,-0.63924,0.00013,25.29038]
[1776236065649,41.23,73947.52,0.5,-0.63923,0.00013,25.2905]
[1776236066464,41.23,73947.49,0.5,-0.63924,0.00013,25.29035]
[1776236071500,41.23,73947.49,0.5,-0.63926,0.00013,25.28694]
[1776236072628,41.23,73947.49,0.5,-0.63926,0.00013,25.28694]
[1776236072645,41.23,73939.85,0.5,-0.64029,0.00013,25.25949]
[1776236074297,41.23,73937.77,0.5,-0.64057,0.00013,25.25199]
[1776236074472,41.23,73937.77,0.5,-0.64057,0.00013,25.25199]
[1776236074624,41.23,73937.77,0.5,-0.64057,0.00013,25.25199]
[1776236074644,41.23,73937.72,0.5,-0.64057,0.00013,25.25181]
[1776236074741,41.23,73937.72,0.5,-0.64057,0.00013,25.25181]
[1776236075628,41.23,73937.72,0.5,-0.64057,0.00013,25.25181]
[1776236075528,41.23,73937.76,0.5,-0.64057,0.00013,25.25196]
[1776236076663,41.23,73937.76,0.5,-0.64057,0.00013,25.25196]
[1776236076535,41.23,73938.28,0.5,-0.6405,0.00013,25.25384]
[1776236081572,41.23,73937.13,0.5,-0.64065,0.00013,25.2497]
[1776236081973,41.23,73937.13,0.5,-0.64065,0.00013,25.2497]
[1776236083031,41.23,73937.5,0.5,-0.6406,0.00013,25.25105]
[1776236088621,41.23,73937.53,0.5,-0.6406,0.00013,25.25118]
[1776236093660,41.23,73936.34,0.5,-0.64075,0.00013,25.24692]
[1776236098696,41.23,73937.7,0.5,-0.64057,0.00013,25.25186]
[1776236101718,41.23,73941.27,0.5,-0.64009,0.00013,25.26472]
[1776236106752,41.23,73938.91,0.5,-0.64041,0.00013,25.25617]
[1776236112794,41.23,73936.66,0.5,-0.64071,0.00013,25.24806]
[1776236116821,41.23,73929.74,0.5,-0.64164,0.00013,25.22305]
[1776236117829,41.23,73924.81,0.5,-0.6423,0.00013,25.20514]
[1776236118836,41.23,73917.66,0.5,-0.64326,0.00013,25.17901]
[1776236120688,41.23,73917.66,0.5,-0.64326,0.00013,25.17901]
[1776236120810,41.23,73915.89,0.5,-0.6435,0.00013,25.17245]
[1776236120817,41.23,73915.89,0.5,-0.6435,0.00013,25.17245]
[1776236120850,41.23,73909.12,0.5,-0.64441,0.00013,25.14756]
[1776236125885,41.22,73908.61,0.5,-0.64448,0.00013,25.14541]
[1776236130920,41.22,73907.79,0.5,-0.6446,0.00013,25.14213]
[1776236135954,41.22,73907.9,0.5,-0.64462,0.00013,25.13899]
[1776236140990,41.22,73907.86,0.5,-0.64463,0.00013,25.13861]
[1776236143003,41.22,73913.02,0.5,-0.64394,0.00013,25.15752]
[1776236150612,41.21,73914.86,0.5,-0.64371,0.00013,25.16392]
[1776236156096,41.2,73917.38,0.5,-0.64341,0.00013,25.17242]
[1776236161131,41.2,73918.27,0.5,-0.64329,0.00013,25.1755]
[1776236166166,41.2,73916.07,0.5,-0.64361,0.00013,25.16701]
[1776236171201,41.2,73917.85,0.5,-0.64337,0.00013,25.17338]
[1776236176236,41.19,73918.25,0.5,-0.64333,0.00013,25.17461]
[1776236181271,41.19,73919.92,0.5,-0.64312,0.00013,25.1804]
[1776236186306,41.19,73918.27,0.5,-0.64335,0.00013,25.17402]
[1776236194362,41.18,73917.85,0.5,-0.64345,0.00013,25.16867]
[1776236199397,41.18,73914.6,0.5,-0.6439,0.00013,25.15643]
[1776236204434,41.17,73914.3,0.5,-0.64395,0.00013,25.15506]
[1776236206449,41.17,73909.46,0.5,-0.6446,0.00013,25.1371]
[1776236211484,41.17,73909.33,0.5,-0.64463,0.00013,25.13638]
[1776236216520,41.17,73908.64,0.5,-0.64473,0.00013,25.13356]
[1776236221554,41.16,73908.88,0.5,-0.64471,0.00013,25.13422]
[1776236226589,41.16,73906.38,0.5,-0.64505,0.00013,25.12475]
[1776236232632,41.16,73905.94,0.5,-0.64512,0.00013,25.12295]
[1776236237667,41.16,73905.34,0.5,-0.6452,0.00013,25.12057]
[1776236242702,41.16,73904.25,0.5,-0.64535,0.00013,25.1164]
[1776236248746,41.16,73904.19,0.5,-0.64537,0.00013,25.11602]
[1776236252774,41.15,73908.08,0.5,-0.64487,0.00013,25.12703]
[1776236260833,41.15,73908.29,0.5,-0.64486,0.00013,25.1273]
[1776236265868,41.14,73911.0,0.5,-0.64451,0.00013,25.13697]
[1776236269896,41.14,73914.87,0.5,-0.64401,0.00013,25.15091]
[1776236274933,41.14,73914.5,0.5,-0.64407,0.00013,25.1491]
[1776236276949,41.13,73909.54,0.5,-0.64475,0.00013,25.13061]
[1776236277956,41.13,73903.44,0.5,-0.64557,0.00013,25.10792]
[1776236282992,41.13,73908.94,0.5,-0.64484,0.00013,25.12809]
[1776236283998,41.13,73914.25,0.5,-0.64413,0.00013,25.14767]
[1776236290040,41.13,73915.41,0.5,-0.64398,0.00013,25.15163]
[1776236295076,41.12,73913.23,0.5,-0.64429,0.00013,25.14332]
[1776236300111,41.12,73910.25,0.5,-0.6447,0.00013,25.13207]
[1776236305146,41.12,73909.51,0.5,-0.6448,0.00013,25.12915]
[1776236310390,41.12,73909.69,0.5,-0.64478,0.00013,25.12971]
[1776236316223,41.12,73909.97,0.5,-0.64477,0.00013,25.12717]
[1776236321260,41.11,73909.33,0.5,-0.64487,0.00013,25.12464]
[1776236326294,41.11,73908.78,0.5,-0.64495,0.00013,25.12245]
[1776236330322,41.11,73914.35,0.5,-0.6442,0.00013,25.14293]
[1776236332337,41.11,73918.38,0.5,-0.64366,0.00013,25.15795]
[1776236337372,41.12,73920.57,0.5,-0.64335,0.00013,25.16634]
[1776236342406,41.12,73923.58,0.5,-0.64293,0.00013,25.17769]
[1776236347441,41.12,73927.11,0.5,-0.64245,0.00013,25.19086]
[1776236350463,41.12,73934.2,0.5,-0.64149,0.00013,25.21679]
[1776236355498,41.13,73936.14,0.5,-0.64122,0.00013,25.22392]
[1776236361546,41.13,73935.57,0.5,-0.6413,0.00013,25.22194]
[1776236366576,41.13,73934.83,0.5,-0.64139,0.00013,25.21933]
[1776236372618,41.13,73934.46,0.5,-0.64145,0.00013,25.21481]
[1776236377653,41.13,73934.2,0.5,-0.64149,0.00013,25.21397]
[1776236382688,41.13,73931.78,0.5,-0.6418,0.00013,25.20532]
[1776236387722,41.13,73931.89,0.5,-0.64179,0.00013,25.20578]
[1776236392758,41.13,73934.12,0.5,-0.64149,0.00013,25.21392]
[1776236397793,41.13,73929.85,0.5,-0.64206,0.00013,25.19846]
[1776236398800,41.13,73925.04,0.5,-0.6427,0.00013,25.18091]
[1776236401821,41.13,73933.74,0.5,-0.64153,0.00013,25.21273]
[1776236402828,41.13,73938.96,0.5,-0.64083,0.00013,25.23168]
[1776236403835,41.13,73943.66,0.5,-0.64019,0.00013,25.24867]
[1776236408870,41.13,73946.47,0.5,-0.63982,0.00013,25.25876]
[1776236409877,41.13,73941.68,0.5,-0.64046,0.00013,25.24148]
[1776236415922,41.13,73941.64,0.5,-0.64047,0.00013,25.24135]
[1776236416928,41.13,73946.55,0.5,-0.6398,0.00013,25.25905]
[1776236421963,41.13,73948.7,0.5,-0.63952,0.00013,25.26671]
[1776236426999,41.13,73948.26,0.5,-0.63958,0.00013,25.26503]
[1776236432034,41.13,73951.71,0.5,-0.63914,0.00013,25.27401]
[1776236434048,41.13,73955.67,0.5,-0.63861,0.00013,25.28812]
[1776236439082,41.13,73956.66,0.5,-0.63848,0.00013,25.29145]
[1776236445125,41.12,73958.93,0.5,-0.63819,0.00013,25.29927]
[1776236446132,41.12,73962.68,0.5,-0.63768,0.00014,25.31257]
[1776236451166,41.12,73964.6,0.5,-0.63743,0.00014,25.31909]
[1776236453181,41.12,73959.21,0.5,-0.63817,0.00014,25.2998]
[1776236458215,41.12,73957.03,0.5,-0.63847,0.00013,25.29179]
[1776236461238,41.12,73951.7,0.5,-0.6392,0.00013,25.2726]
[1776236463250,41.11,73946.85,0.5,-0.63985,0.00013,25.25511]
[1776236466272,41.11,73942.89,0.5,-0.64039,0.00013,25.24079]
[1776236471309,41.11,73939.94,0.5,-0.64079,0.00013,25.23011]
[1776236476345,41.11,73939.41,0.5,-0.64086,0.00013,25.22823]
[1776236482387,41.12,73941.21,0.5,-0.64061,0.00013,25.23481]
[1776236485408,41.12,73935.83,0.5,-0.64133,0.00013,25.21534]
[1776236486414,41.12,73931.81,0.5,-0.64187,0.00013,25.20074]
[1776236492456,41.12,73932.15,0.5,-0.64184,0.00013,25.19888]
[1776236497492,41.12,73931.63,0.5,-0.6419,0.00013,25.19716]
[1776236502528,41.12,73930.34,0.5,-0.64207,0.00013,25.19265]
[1776236507563,41.12,73930.26,0.5,-0.64207,0.00013,25.19255]
[1776236509577,41.12,73922.77,0.5,-0.64307,0.00013,25.16526]
[1776236510584,41.13,73916.76,0.5,-0.64388,0.00013,25.14324]
[1776236515619,41.13,73916.16,0.5,-0.64394,0.00013,25.14142]
[1776236520653,41.13,73914.17,0.5,-0.64419,0.00013,25.13448]
[1776236525689,41.14,73912.95,0.5,-0.64434,0.00013,25.13038]
[1776236526696,41.14,73916.75,0.5,-0.64383,0.00013,25.14447]
[1776236528711,41.14,73920.49,0.5,-0.64332,0.00013,25.15837]
[1776236533744,41.14,73920.64,0.5,-0.64329,0.00013,25.15922]
[1776236538779,41.15,73926.28,0.5,-0.64252,0.00013,25.18005]
[1776236543814,41.15,73930.85,0.5,-0.6419,0.00013,25.19678]
[1776236548849,41.15,73935.11,0.5,-0.64133,0.00013,25.21228]
[1776236549858,41.15,73939.23,0.5,-0.64078,0.00013,25.22719]
[1776236550864,41.15,73944.06,0.5,-0.64013,0.00013,25.24461]
[1776236555899,41.15,73946.92,0.5,-0.63977,0.00013,25.25144]
[1776236560934,41.14,73947.26,0.5,-0.63973,0.00013,25.25248]
[1776236565969,41.14,73946.89,0.5,-0.63978,0.00013,25.25099]
[1776236571004,41.14,73947.44,0.5,-0.63972,0.00013,25.25282]
[1776236577047,41.14,73947.46,0.5,-0.63972,0.00013,25.25274]
[1776236579061,41.14,73953.14,0.5,-0.63896,0.00013,25.27306]
[1776236584096,41.13,73951.59,0.5,-0.63917,0.00013,25.26733]
[1776236589133,41.13,73950.72,0.5,-0.63929,0.00013,25.2641]
[1776236594169,41.13,73950.31,0.5,-0.63935,0.00013,25.26267]
[1776236599205,41.13,73950.43,0.5,-0.63933,0.00013,25.26314]
[1776236604240,41.13,73950.36,0.5,-0.63934,0.00013,25.26292]
[1776236610283,41.14,73950.47,0.5,-0.63932,0.00013,25.26335]
[1776236615318,41.14,73952.55,0.5,-0.63906,0.00013,25.26752]
[1776236622367,41.14,73952.86,0.5,-0.63902,0.00013,25.26861]
[1776236627402,41.13,73955.63,0.5,-0.63865,0.00013,25.27843]
[1776236632437,41.13,73955.44,0.5,-0.63868,0.00013,25.2777]
[1776236637472,41.13,73952.97,0.5,-0.63901,0.00013,25.26881]
[1776236642506,41.13,73952.62,0.5,-0.63906,0.00013,25.26753]
[1776236645703,41.13,73953.4,0.5,-0.63895,0.00013,25.2703]
[1776236645797,41.13,73953.4,0.5,-0.63895,0.00013,25.2703]
[1776236645855,41.13,73957.2,0.5,-0.63844,0.00013,25.28388]
[1776236646534,41.13,73967.78,0.5,-0.63701,0.00014,25.32159]
[1776236648548,41.14,73970.98,0.5,-0.63657,0.00014,25.33305]
[1776236654590,41.14,73974.27,0.5,-0.63611,0.00014,25.34503]
[1776236660632,41.14,73974.51,0.5,-0.63606,0.00014,25.34625]
[1776236664660,41.15,73969.21,0.5,-0.63677,0.00014,25.32783]
[1776236669696,41.15,73968.71,0.5,-0.63682,0.00014,25.32644]
[1776236671709,41.15,73962.51,0.5,-0.63766,0.00014,25.30135]
[1776236676745,41.16,73963.29,0.5,-0.63754,0.00014,25.30459]
[1776236681779,41.17,73963.44,0.5,-0.6375,0.00013,25.30557]
[1776236685808,41.17,73967.22,0.5,-0.63697,0.00014,25.31931]
[1776236690843,41.17,73969.44,0.5,-0.63666,0.00014,25.32752]
[1776236694534,41.18,73969.86,0.5,-0.63659,0.00014,25.32921]
[1776236694877,41.18,73949.26,0.5,-0.63937,0.00013,25.25602]
[1776236695601,41.18,73949.26,0.5,-0.63937,0.00013,25.25602]
[1776236695880,41.18,73936.04,0.5,-0.64115,0.00013,25.20833]
[1776236696887,41.18,73939.36,0.5,-0.64071,0.00013,25.22034]
[1776236697894,41.18,73942.72,0.5,-0.64025,0.00013,25.23249]
[1776236702929,41.18,73940.94,0.5,-0.64049,0.00013,25.22614]
[1776236704943,41.18,73933.31,0.5,-0.64151,0.00013,25.19857]
[1776236705950,41.18,73926.36,0.5,-0.64245,0.00013,25.17329]
[1776236707964,41.18,73923.79,0.5,-0.64279,0.00013,25.164]
[1776236711992,41.18,73931.27,0.5,-0.64177,0.00013,25.1915]
[1776236717027,41.18,73932.24,0.5,-0.64163,0.00013,25.19527]
[1776236720048,41.19,73928.66,0.5,-0.64211,0.00013,25.18238]
[1776236725083,41.19,73925.25,0.5,-0.64256,0.00013,25.17021]
[1776236730118,41.19,73921.35,0.5,-0.64307,0.00013,25.15625]
[1776236733138,41.19,73915.12,0.5,-0.64391,0.00013,25.13029]
[1776236734146,41.2,73908.43,0.5,-0.64481,0.00013,25.10571]
[1776236736159,41.2,73903.76,0.5,-0.64543,0.00013,25.08857]
[1776236741194,41.2,73905.08,0.5,-0.64523,0.00013,25.09395]
[1776236746230,41.21,73902.98,0.5,-0.6455,0.00013,25.08656]
[1776236751264,41.21,73900.41,0.5,-0.64583,0.00013,25.07742]
[1776236752272,41.21,73904.67,0.5,-0.64525,0.00013,25.09334]
[1776236757308,41.22,73905.43,0.5,-0.64513,0.00013,25.09661]
[1776236762343,41.22,73902.02,0.5,-0.64557,0.00013,25.08445]
[1776236764357,41.22,73898.29,0.5,-0.64606,0.00013,25.0707]
[1776236765364,41.22,73893.14,0.5,-0.64675,0.00013,25.05158]
[1776236767725,41.23,73892.63,0.5,-0.64681,0.00013,25.04983]
[1776236773420,41.23,73891.94,0.5,-0.64688,0.00013,25.04785]
[1776236774638,41.23,73887.7,0.5,-0.64744,0.00013,25.03211]
[1776236776441,41.23,73884.2,0.5,-0.64791,0.00013,25.01898]
[1776236781476,41.23,73880.37,0.5,-0.64841,0.00013,25.00473]
[1776236786511,41.24,73881.24,0.5,-0.64828,0.00013,25.00859]
[1776236790539,41.25,73885.29,0.5,-0.64771,0.00013,25.02441]
[1776236795574,41.25,73881.4,0.5,-0.64822,0.00013,25.00719]
[1776236799602,41.26,73887.32,0.5,-0.64741,0.00013,25.02998]
[1776236800611,41.26,73891.06,0.5,-0.6469,0.00013,25.04409]
[1776236804639,41.27,73895.69,0.5,-0.64627,0.00013,25.06179]
[1776236809674,41.27,73894.95,0.5,-0.64635,0.00013,25.05952]
[1776236813702,41.28,73886.49,0.5,-0.64746,0.00013,25.02832]
[1776236815716,41.28,73882.32,0.5,-0.64801,0.00013,25.01292]
[1776236820751,41.28,73881.18,0.5,-0.64814,0.00013,25.00926]
[1776236825786,41.29,73882.06,0.5,-0.648,0.00013,25.01314]
[1776236828807,41.29,73878.66,0.5,-0.64844,0.00013,25.0007]
[1776236833841,41.3,73876.78,0.5,-0.64868,0.00013,24.99385]
[1776236839082,41.3,73875.87,0.5,-0.6488,0.00013,24.99055]
[1776236839132,41.3,73875.87,0.5,-0.6488,0.00013,24.99055]
[1776236839183,41.3,73875.15,0.5,-0.64889,0.00013,24.9878]
[1776236844920,41.3,73871.7,0.5,-0.64935,0.00013,24.97473]
[1776236845927,41.3,73867.45,0.5,-0.64992,0.00013,24.95864]
[1776236850962,41.3,73867.79,0.5,-0.64987,0.00013,24.96]
[1776236851968,41.3,73877.52,0.5,-0.64859,0.00013,24.99346]
[1776236857004,41.3,73878.4,0.5,-0.64846,0.00013,24.99731]
[1776236862039,41.3,73878.03,0.5,-0.6485,0.00013,24.99601]
[1776236867073,41.31,73880.27,0.5,-0.6482,0.00013,25.00454]
[1776236872108,41.31,73882.19,0.5,-0.64793,0.00013,25.01197]
[1776236877143,41.31,73883.75,0.5,-0.6477,0.00013,25.01845]
[1776236878151,41.32,73887.32,0.5,-0.64722,0.00013,25.03193]
[1776236880116,41.32,73888.07,0.5,-0.64711,0.00013,25.03485]
[1776236880145,41.32,73888.07,0.5,-0.64711,0.00013,25.03485]
[1776236880218,41.32,73888.07,0.5,-0.64711,0.00013,25.03485]
[1776236880294,41.32,73888.07,0.5,-0.64711,0.00013,25.03485]
[1776236880393,41.32,73889.26,0.5,-0.64695,0.00013,25.03941]
[1776236881185,41.32,73895.08,0.5,-0.64617,0.00013,25.06119]
[1776236886222,41.33,73897.45,0.5,-0.64583,0.00013,25.07054]
[1776236891257,41.33,73899.65,0.5,-0.64552,0.00013,25.07909]
[1776236896291,41.33,73898.74,0.5,-0.64563,0.00013,25.07613]
[1776236901327,41.34,73897.74,0.5,-0.64574,0.00013,25.07284]
[1776236906361,41.34,73896.3,0.5,-0.64592,0.00013,25.06794]
[1776236912404,41.35,73895.62,0.5,-0.64601,0.00013,25.06265]
[1776236917443,41.35,73894.42,0.5,-0.64615,0.00013,25.05867]
[1776236918450,41.35,73887.38,0.5,-0.64708,0.00013,25.03258]
[1776236919457,41.36,73883.74,0.5,-0.64756,0.00013,25.0191]
[1776236924493,41.36,73882.27,0.5,-0.64773,0.00013,25.01423]
[1776236929528,41.37,73883.55,0.5,-0.64754,0.00013,25.01963]
[1776236934563,41.38,73882.61,0.5,-0.64764,0.00013,25.01673]
[1776236939601,41.38,73884.61,0.5,-0.64735,0.00013,25.02481]
[1776236943629,41.39,73888.18,0.5,-0.64686,0.00013,25.03856]
[1776236950678,41.39,73889.32,0.5,-0.64668,0.00013,25.04351]
[1776236952692,41.4,73894.16,0.5,-0.64603,0.00013,25.06166]
[1776236954706,41.41,73897.75,0.5,-0.64551,0.00013,25.07578]
[1776236959741,41.41,73900.58,0.5,-0.64512,0.00013,25.08654]
[1776236965562,41.41,73901.37,0.5,-0.64501,0.00013,25.0897]
[1776236965783,41.41,73908.41,0.5,-0.64406,0.00013,25.11567]
[1776236970818,41.41,73908.69,0.5,-0.64402,0.00013,25.11691]
[1776236975853,41.42,73905.96,0.5,-0.64439,0.00013,25.10381]
[1776236979880,41.42,73902.08,0.5,-0.6449,0.00013,25.08975]
[1776236984916,41.42,73901.44,0.5,-0.64497,0.00013,25.08768]
[1776236989951,41.44,73898.41,0.5,-0.64532,0.00013,25.07795]
[1776236994986,41.44,73893.3,0.5,-0.64599,0.00013,25.05943]
[1776236997000,41.44,73889.15,0.5,-0.64653,0.00013,25.04422]
[1776237002037,41.45,73894.53,0.5,-0.6458,0.00013,25.06459]
[1776237007117,41.45,73895.91,0.5,-0.6456,0.00013,25.07005]
[1776237013159,41.46,73896.01,0.5,-0.64557,0.00013,25.07082]
[1776237018194,41.46,73896.02,0.5,-0.64556,0.00013,25.0712]
[1776237023228,41.46,73895.33,0.5,-0.64564,0.00013,25.069]
[1776237028263,41.47,73896.74,0.5,-0.64543,0.00013,25.07455]
[1776237033300,41.47,73897.09,0.5,-0.64539,0.00013,25.07287]
[1776237038334,41.47,73897.76,0.5,-0.64529,0.00013,25.07567]
[1776237043370,41.48,73897.76,0.5,-0.64527,0.00013,25.07605]
[1776237045384,41.48,73902.76,0.5,-0.64461,0.00013,25.0945]
[1776237046391,41.48,73908.84,0.5,-0.64379,0.00013,25.11686]
[1776237050419,41.49,73916.44,0.5,-0.64275,0.00013,25.14527]
[1776237052433,41.49,73920.51,0.5,-0.6422,0.00013,25.16002]
[1776237056461,41.49,73924.25,0.5,-0.64171,0.00013,25.1735]
[1776237062505,41.49,73926.05,0.5,-0.64147,0.00013,25.17986]
[1776237067540,41.49,73928.96,0.5,-0.64109,0.00013,25.1902]
[1776237072575,41.48,73929.59,0.5,-0.64101,0.00013,25.1923]
[1776237074589,41.48,73923.97,0.5,-0.64176,0.00013,25.172]
[1776237077613,41.48,73931.45,0.5,-0.64077,0.00013,25.19887]
[1776237078619,41.48,73936.04,0.5,-0.64015,0.00013,25.21528]
[1776237079630,41.48,73943.3,0.5,-0.63918,0.00013,25.24113]
[1776237080634,41.48,73949.43,0.5,-0.63836,0.00013,25.26289]
[1776237082649,41.48,73954.97,0.5,-0.63762,0.00013,25.28244]
[1776237083655,41.48,73961.7,0.5,-0.63672,0.00013,25.30613]
[1776237086676,41.48,73968.84,0.5,-0.63576,0.00013,25.33111]
[1776237087940,41.48,73971.32,0.5,-0.63543,0.00013,25.33974]
[1776237088005,41.48,73971.32,0.5,-0.63543,0.00013,25.33974]
[1776237088407,41.48,73971.32,0.5,-0.63543,0.00013,25.33974]
[1776237088462,41.48,73971.32,0.5,-0.63543,0.00013,25.33974]
[1776237088690,41.48,73976.09,0.5,-0.63478,0.00013,25.35629]
[1776237090704,41.48,73980.08,0.5,-0.63425,0.00013,25.37005]
[1776237093725,41.48,73984.32,0.5,-0.6337,0.00013,25.3813]
[1776237098754,41.46,73986.22,0.5,-0.63352,0.00013,25.38619]
[1776237098838,41.46,73986.22,0.5,-0.63352,0.00013,25.38619]
[1776237099309,41.46,73986.22,0.5,-0.63352,0.00013,25.38619]
[1776237099331,41.47,73990.41,0.5,-0.63292,0.00013,25.4013]
[1776237100309,41.47,73995.98,0.5,-0.63217,0.00013,25.4204]
[1776237100774,41.47,74004.2,0.5,-0.63106,0.00013,25.44835]
[1776237102599,41.47,74008.59,0.5,-0.63046,0.00013,25.46329]
[1776237105122,41.47,74008.79,0.5,-0.63044,0.00013,25.46399]
[1776237105809,41.47,74014.61,0.5,-0.62965,0.00013,25.48362]
[1776237110844,41.47,74016.23,0.5,-0.62943,0.00013,25.48908]
[1776237112239,41.47,74016.23,0.5,-0.62943,0.00013,25.48908]
[1776237112370,41.47,74016.23,0.5,-0.62943,0.00013,25.48908]
[1776237112459,41.47,74016.23,0.5,-0.62943,0.00013,25.48908]
[1776237112560,41.47,74017.73,0.5,-0.62923,0.00014,25.49411]
[1776237112843,41.47,74017.73,0.5,-0.62923,0.00014,25.49411]
[1776237112858,41.47,74018.72,0.5,-0.62909,0.00014,25.49743]
[1776237113865,41.47,74025.36,0.5,-0.6282,0.00014,25.51958]
[1776237118608,41.47,74028.78,0.5,-0.62774,0.00014,25.53089]
[1776237118900,41.47,74033.14,0.5,-0.62715,0.00014,25.54529]
[1776237123935,41.47,74036.14,0.5,-0.62674,0.00014,25.55522]
[1776237125510,41.47,74036.14,0.5,-0.62674,0.00014,25.55522]
[1776237125590,41.47,74035.99,0.5,-0.62677,0.00014,25.55465]
[1776237125949,41.47,74031.61,0.5,-0.62736,0.00014,25.54019]
[1776237127497,41.47,74031.61,0.5,-0.62736,0.00014,25.54019]
[1776237127508,41.47,74023.88,0.5,-0.6284,0.00014,25.51449]
[1776237127963,41.47,74019.17,0.5,-0.62904,0.00014,25.49868]
[1776237131780,41.47,74019.27,0.5,-0.62903,0.00014,25.49904]
[1776237130988,41.47,74015.42,0.5,-0.62955,0.00013,25.48616]
[1776237131992,41.47,74008.53,0.5,-0.63047,0.00013,25.46308]
[1776237134813,41.47,74005.42,0.5,-0.63088,0.00013,25.45288]
[1776237134866,41.47,74005.42,0.5,-0.63088,0.00013,25.45288]
[1776237135013,41.47,73999.21,0.5,-0.63171,0.00013,25.43185]
[1776237137833,41.48,73995.86,0.5,-0.63216,0.00013,25.42054]
[1776237138034,41.48,73998.85,0.5,-0.63176,0.00013,25.43078]
[1776237139041,41.48,74002.89,0.5,-0.63121,0.00013,25.44455]
[1776237141471,41.48,74003.56,0.5,-0.63112,0.00013,25.44686]
[1776237141573,41.48,74008.2,0.5,-0.63049,0.00013,25.46262]
[1776237142062,41.48,74013.81,0.5,-0.62973,0.00013,25.48151]
[1776237143919,41.48,74015.45,0.5,-0.62951,0.00013,25.48703]
[1776237143998,41.48,74015.45,0.5,-0.62951,0.00013,25.48703]
[1776237144076,41.48,74015.71,0.5,-0.62947,0.00013,25.48791]
[1776237145628,41.48,74015.71,0.5,-0.62947,0.00013,25.48791]
[1776237145729,41.48,74017.08,0.5,-0.62929,0.00013,25.49252]
[1776237148105,41.48,74021.39,0.5,-0.62871,0.00014,25.50694]
[1776237149578,41.48,74021.39,0.5,-0.62871,0.00014,25.50694]
[1776237149610,41.48,74022.05,0.5,-0.62862,0.00014,25.50914]
[1776237155155,41.48,74023.81,0.5,-0.6284,0.00014,25.51172]
[1776237156336,41.48,74023.81,0.5,-0.6284,0.00014,25.51172]
[1776237156357,41.48,74024.09,0.5,-0.62836,0.00014,25.51265]
[1776237157186,41.48,74031.75,0.5,-0.62732,0.00014,25.53808]
[1776237160302,41.48,74034.99,0.5,-0.62689,0.00014,25.54874]
[1776237166249,41.48,74036.57,0.5,-0.62668,0.00014,25.55377]
[1776237169270,41.47,74041.56,0.5,-0.62601,0.00014,25.57007]
[1776237174305,41.47,74043.01,0.5,-0.62582,0.00014,25.57462]
[1776237179340,41.47,74044.07,0.5,-0.62568,0.00014,25.57819]
[1776237184374,41.48,74046.43,0.5,-0.62534,0.00014,25.5862]
[1776237186389,41.48,74042.41,0.5,-0.62588,0.00014,25.57316]
[1776237190419,41.48,74036.15,0.5,-0.62673,0.00014,25.55254]
[1776237195454,41.48,74032.44,0.5,-0.62724,0.00014,25.54018]
[1776237197367,41.48,74032.52,0.5,-0.62723,0.00014,25.54042]
[1776237197468,41.48,74031.7,0.5,-0.62734,0.00014,25.53769]
[1776237199482,41.48,74027.05,0.5,-0.62797,0.00014,25.52224]
[1776237201580,41.47,74024.85,0.5,-0.62827,0.00014,25.51483]
[1776237201640,41.47,74022.53,0.5,-0.62859,0.00014,25.50704]
[1776237202503,41.47,74017.87,0.5,-0.62922,0.00014,25.49146]
[1776237207538,41.47,74014.41,0.5,-0.62968,0.00013,25.47994]
[1776237211565,41.48,74021.2,0.5,-0.62878,0.00014,25.49949]
[1776237216600,41.48,74023.72,0.5,-0.62843,0.00014,25.50794]
[1776237222643,41.48,74024.6,0.5,-0.62831,0.00014,25.51088]
[1776237223408,41.48,74024.6,0.5,-0.62831,0.00014,25.51088]
[1776237223650,41.48,74019.99,0.5,-0.62894,0.00014,25.49551]
[1776237224657,41.48,74015.92,0.5,-0.62949,0.00014,25.4819]
[1776237227682,41.48,74003.42,0.5,-0.63117,0.00013,25.43984]
[1776237227940,41.48,74003.42,0.5,-0.63117,0.00013,25.43984]
[1776237228056,41.48,74003.42,0.5,-0.63117,0.00013,25.43984]
[1776237228689,41.48,74002.07,0.5,-0.63135,0.00013,25.43531]
[1776237230416,41.48,74000.58,0.5,-0.63154,0.00013,25.43039]
[1776237230703,41.47,73991.46,0.5,-0.63279,0.00013,25.39879]
[1776237232717,41.47,73983.43,0.5,-0.63388,0.00013,25.37116]
[1776237235738,41.47,73979.13,0.5,-0.63445,0.00013,25.35628]
[1776237240773,41.47,73981.09,0.5,-0.63419,0.00013,25.36305]
[1776237243794,41.47,73985.83,0.5,-0.63355,0.00013,25.37936]
[1776237246815,41.47,73975.95,0.5,-0.63489,0.00013,25.34519]
[1776237251850,41.47,73974.26,0.5,-0.63511,0.00013,25.33937]
[1776237253864,41.47,73963.31,0.5,-0.63659,0.00013,25.30109]
[1776237257891,41.47,73967.08,0.5,-0.63608,0.00013,25.31418]
[1776237260913,41.47,73973.65,0.5,-0.6352,0.00013,25.33717]
[1776237266955,41.47,73969.21,0.5,-0.63579,0.00013,25.32184]
[1776237270983,41.47,73964.74,0.5,-0.63638,0.00013,25.30635]
[1776237276030,41.48,73961.46,0.5,-0.63683,0.00013,25.29179]
[1776237281064,41.48,73962.24,0.5,-0.63671,0.00013,25.29478]
[1776237286098,41.48,73962.13,0.5,-0.63672,0.00013,25.29464]
[1776237291135,41.49,73960.92,0.5,-0.63687,0.00013,25.29066]
[1776237295163,41.49,73954.17,0.5,-0.63777,0.00013,25.26714]
[1776237299191,41.49,73948.36,0.5,-0.63854,0.00013,25.24667]
[1776237304225,41.49,73943.17,0.5,-0.63924,0.00013,25.22807]
[1776237309749,41.49,73942.45,0.5,-0.63935,0.00013,25.22541]
[1776237310012,41.49,73942.38,0.5,-0.63936,0.00013,25.22511]
[1776237310503,41.49,73942.38,0.5,-0.63936,0.00013,25.22511]
[1776237310572,41.49,73941.98,0.5,-0.63941,0.00013,25.22369]
[1776237312282,41.49,73937.72,0.5,-0.63998,0.00013,25.20845]
[1776237315450,41.49,73937.02,0.5,-0.64008,0.00013,25.20592]
[1776237315503,41.49,73937.02,0.5,-0.64008,0.00013,25.20592]
[1776237315604,41.49,73936.55,0.5,-0.64014,0.00013,25.20423]
[1776237321345,41.48,73938.9,0.5,-0.63983,0.00013,25.21253]
[1776237326380,41.48,73938.36,0.5,-0.63991,0.00013,25.2105]
[1776237331415,41.48,73935.54,0.5,-0.6403,0.00013,25.19703]
[1776237332422,41.48,73930.1,0.5,-0.64103,0.00013,25.1775]
[1776237337457,41.48,73927.98,0.5,-0.64132,0.00013,25.16989]
[1776237342492,41.48,73928.2,0.5,-0.64129,0.00013,25.1707]
[1776237348539,41.48,73924.05,0.5,-0.64184,0.00013,25.15574]
[1776237351555,41.48,73920.38,0.5,-0.64233,0.00013,25.14251]
[1776237356589,41.48,73923.09,0.5,-0.64196,0.00013,25.15239]
[1776237361625,41.48,73921.12,0.5,-0.64222,0.00013,25.14531]
[1776237366660,41.49,73914.72,0.5,-0.64308,0.00013,25.12217]
[1776237371696,41.49,73914.51,0.5,-0.6431,0.00013,25.12157]
[1776237376729,41.49,73916.07,0.5,-0.64288,0.00013,25.12737]
[1776237381765,41.49,73919.7,0.5,-0.64239,0.00013,25.14068]
[1776237386800,41.49,73917.69,0.5,-0.64266,0.00013,25.13344]
[1776237391834,41.49,73915.63,0.5,-0.64295,0.00013,25.12275]
[1776237396870,41.49,73907.55,0.5,-0.64402,0.00013,25.09343]
[1776237401904,41.5,73913.63,0.5,-0.6432,0.00013,25.11582]
[1776237404926,41.5,73909.54,0.5,-0.64374,0.00013,25.10099]
[1776237405933,41.5,73903.51,0.5,-0.64455,0.00013,25.07896]
[1776237410968,41.5,73900.41,0.5,-0.64495,0.00013,25.06783]
[1776237413040,41.5,73895.17,0.5,-0.64565,0.00013,25.04863]
[1776237413989,41.5,73889.56,0.5,-0.64639,0.00013,25.02794]
[1776237414996,41.5,73885.26,0.5,-0.64696,0.00013,25.01206]
[1776237419025,41.5,73880.12,0.5,-0.64763,0.00013,24.99323]
[1776237424061,41.51,73879.08,0.5,-0.64775,0.00013,24.98979]
[1776237429096,41.51,73882.22,0.5,-0.64732,0.00013,25.00192]
[1776237430103,41.52,73886.35,0.5,-0.64677,0.00013,25.01736]
[1776237435137,41.52,73885.46,0.5,-0.64687,0.00013,25.01431]
[1776237439171,41.52,73881.13,0.5,-0.64744,0.00013,24.99839]
[1776237442192,41.52,73876.38,0.5,-0.64807,0.00013,24.98086]
[1776237443199,41.52,73870.44,0.5,-0.64885,0.00013,24.95869]
[1776237446992,41.53,73864.98,0.5,-0.64957,0.00013,24.93844]
[1776237447353,41.53,73864.98,0.5,-0.64957,0.00013,24.93844]
[1776237447588,41.53,73864.98,0.5,-0.64957,0.00013,24.93844]
[1776237447655,41.53,73809.72,0.5,-0.65687,0.00013,24.72631]
[1776237448421,41.53,73809.72,0.5,-0.65687,0.00013,24.72631]
[1776237448428,41.53,73751.43,0.5,-0.66451,0.00013,24.49394]
[1776237449644,41.53,73751.43,0.5,-0.66451,0.00013,24.49394]
[1776237449654,41.55,73729.55,0.5,-0.66726,0.00013,24.40765]
[1776237450689,41.55,73729.55,0.5,-0.66726,0.00013,24.40765]
[1776237450762,41.55,73729.55,0.5,-0.66726,0.00013,24.40765]
[1776237450862,41.55,73727.11,0.5,-0.66758,0.00013,24.39753]
[1776237451574,41.55,73727.11,0.5,-0.66758,0.00013,24.39753]
[1776237451918,41.55,73727.11,0.5,-0.66758,0.00013,24.39753]
[1776237451945,41.55,73735.19,0.5,-0.66655,0.00013,24.42728]
[1776237452905,41.55,73735.19,0.5,-0.66655,0.00013,24.42728]
[1776237452921,41.55,73759.18,0.5,-0.66341,0.00013,24.52493]
[1776237453332,41.55,73759.18,0.5,-0.66341,0.00013,24.52493]
[1776237453402,41.55,73755.67,0.5,-0.66387,0.00013,24.51075]
[1776237454289,41.55,73734.57,0.5,-0.66663,0.00013,24.42463]
[1776237455749,41.55,73734.57,0.5,-0.66663,0.00013,24.42463]
[1776237455797,41.55,73726.07,0.5,-0.66774,0.00013,24.38959]
[1776237456304,41.55,73717.07,0.5,-0.66891,0.00013,24.35232]
[1776237457311,41.55,73701.39,0.5,-0.67095,0.00013,24.287]
[1776237459044,41.55,73696.02,0.5,-0.67165,0.00013,24.26454]
[1776237459239,41.55,73696.02,0.5,-0.67165,0.00013,24.26454]
[1776237459889,41.55,73696.02,0.5,-0.67165,0.00013,24.26454]
[1776237459939,41.55,73676.11,0.5,-0.67422,0.00013,24.18052]
[1776237460165,41.55,73676.11,0.5,-0.67422,0.00013,24.18052]
[1776237460341,41.55,73663.26,0.5,-0.67588,0.00013,24.12589]
[1776237461817,41.55,73663.26,0.5,-0.67588,0.00013,24.12589]
[1776237462009,41.55,73666.42,0.5,-0.67547,0.00013,24.13953]
[1776237462268,41.55,73666.42,0.5,-0.67547,0.00013,24.13953]
[1776237462284,41.55,73666.42,0.5,-0.67547,0.00013,24.13953]
[1776237462549,41.55,73666.42,0.5,-0.67547,0.00013,24.13953]
[1776237462768,41.55,73666.42,0.5,-0.67547,0.00013,24.13953]
[1776237462852,41.55,73680.58,0.5,-0.67363,0.00013,24.19984]
[1776237463292,41.55,73680.58,0.5,-0.67363,0.00013,24.19984]
[1776237463359,41.55,73682.78,0.5,-0.67335,0.00013,24.20922]
[1776237465373,41.55,73686.65,0.5,-0.67284,0.00013,24.22571]
[1776237467085,41.55,73691.51,0.5,-0.67221,0.00013,24.24628]
[1776237472422,41.55,73692.2,0.5,-0.67211,0.00013,24.24936]
[1776237476060,41.56,73688.59,0.5,-0.67257,0.00013,24.23434]
[1776237478464,41.56,73679.75,0.5,-0.67371,0.00013,24.19712]
[1776237479811,41.56,73679.75,0.5,-0.67371,0.00013,24.19712]
[1776237480310,41.56,73680.79,0.5,-0.67358,0.00013,24.20161]
[1776237480478,41.56,73675.54,0.5,-0.67425,0.00013,24.17944]
[1776237481485,41.56,73664.9,0.5,-0.67562,0.00013,24.13425]
[1776237482827,41.56,73658.55,0.5,-0.67644,0.00013,24.10722]
[1776237483727,41.56,73662.72,0.5,-0.67589,0.00013,24.12522]
[1776237484506,41.56,73666.67,0.5,-0.67538,0.00013,24.14223]
[1776237485803,41.56,73666.67,0.5,-0.67538,0.00013,24.14223]
[1776237486524,41.56,73679.22,0.5,-0.67375,0.00013,24.1958]
[1776237487530,41.56,73684.94,0.5,-0.67301,0.00013,24.22005]
[1776237488814,41.56,73684.94,0.5,-0.67301,0.00013,24.22005]
[1776237488908,41.56,73684.94,0.5,-0.67301,0.00013,24.22005]
[1776237488912,41.57,73676.83,0.5,-0.67405,0.00013,24.18589]
[1776237489545,41.57,73668.5,0.5,-0.67513,0.00013,24.15049]
[1776237490551,41.57,73663.77,0.5,-0.67573,0.00013,24.13043]
[1776237494338,41.57,73666.46,0.5,-0.67538,0.00013,24.1423]
[1776237495330,41.57,73669.28,0.5,-0.67501,0.00013,24.15444]
[1776237495587,41.57,73672.48,0.5,-0.67459,0.00013,24.16815]
[1776237498287,41.57,73674.28,0.5,-0.67435,0.00013,24.17598]
[1776237498608,41.57,73673.36,0.5,-0.67447,0.00013,24.17217]
[1776237501629,41.58,73677.67,0.5,-0.6739,0.00013,24.19071]
[1776237504650,41.58,73685.47,0.5,-0.67289,0.00013,24.22388]
[1776237506664,41.58,73694.81,0.5,-0.67168,0.00013,24.26323]
[1776237507802,41.58,73698.44,0.5,-0.67121,0.00013,24.27845]
[1776237508830,41.58,73698.44,0.5,-0.67121,0.00013,24.27845]
[1776237509048,41.58,73698.44,0.5,-0.67121,0.00013,24.27845]
[1776237509141,41.58,73702.92,0.5,-0.67063,0.00013,24.29715]
[1776237509685,41.58,73714.49,0.5,-0.66913,0.00013,24.34527]
[1776237510692,41.58,73721.02,0.5,-0.66828,0.00013,24.37231]
[1776237513713,41.58,73716.39,0.5,-0.6689,0.00013,24.34977]
[1776237514720,41.58,73707.81,0.5,-0.67001,0.00013,24.31409]
[1776237519754,41.58,73709.48,0.5,-0.66981,0.00013,24.32083]
[1776237524790,41.57,73699.63,0.5,-0.67109,0.00013,24.27952]
[1776237525797,41.57,73695.23,0.5,-0.67166,0.00013,24.26106]
[1776237527812,41.57,73693.24,0.5,-0.67192,0.00013,24.25271]
[1776237529826,41.57,73699.54,0.5,-0.6711,0.00013,24.27913]
[1776237533855,41.57,73694.79,0.5,-0.67172,0.00013,24.25921]
[1776237534862,41.57,73687.93,0.5,-0.67261,0.00013,24.23036]
[1776237535869,41.57,73675.82,0.5,-0.67417,0.00013,24.17919]
[1776237536876,41.57,73681.25,0.5,-0.67347,0.00013,24.20222]
[1776237537962,41.57,73676.93,0.5,-0.67402,0.00013,24.18406]
[1776237538890,41.57,73669.52,0.5,-0.67498,0.00013,24.15259]
[1776237539897,41.58,73665.88,0.5,-0.67545,0.00013,24.13715]
[1776237540904,41.58,73660.56,0.5,-0.67613,0.00013,24.11453]
[1776237542918,41.58,73665.8,0.5,-0.67545,0.00013,24.13715]
[1776237543925,41.58,73671.07,0.5,-0.67476,0.00013,24.15971]
[1776237544931,41.58,73677.87,0.5,-0.67388,0.00013,24.18867]
[1776237545939,41.58,73683.01,0.5,-0.67321,0.00013,24.21049]
[1776237547953,41.58,73687.63,0.5,-0.67261,0.00013,24.23008]
[1776237550117,41.58,73694.11,0.5,-0.67177,0.00013,24.25741]
[1776237550973,41.58,73689.8,0.5,-0.67233,0.00013,24.23931]
[1776237551981,41.58,73684.68,0.5,-0.67299,0.00013,24.21779]
[1776237553995,41.58,73680.92,0.5,-0.67347,0.00013,24.20201]
[1776237559031,41.59,73679.53,0.5,-0.67364,0.00013,24.1964]
[1776237561048,41.59,73683.07,0.5,-0.67318,0.00013,24.21148]
[1776237566085,41.59,73687.21,0.5,-0.67264,0.00013,24.22912]
[1776237571122,41.59,73692.42,0.5,-0.67198,0.00013,24.24781]
[1776237572129,41.61,73701.37,0.5,-0.67075,0.00013,24.28728]
[1776237574143,41.6,73695.19,0.5,-0.67156,0.00013,24.2614]
[1776237578171,41.61,73699.86,0.5,-0.67095,0.00013,24.28111]
[1776237580434,41.61,73701.5,0.5,-0.67072,0.00013,24.28829]
[1776237581191,41.61,73701.14,0.5,-0.67077,0.00013,24.28676]
[1776237583206,41.61,73697.84,0.5,-0.6712,0.00013,24.27294]
[1776237585221,41.61,73689.61,0.5,-0.67226,0.00013,24.23843]
[1776237585442,41.61,73689.61,0.5,-0.67226,0.00013,24.23843]
[1776237586227,41.61,73680.28,0.5,-0.67347,0.00013,24.19914]
[1776237586443,41.61,73680.28,0.5,-0.67347,0.00013,24.19914]
[1776237587234,41.61,73677.07,0.5,-0.67388,0.00013,24.18562]
[1776237588241,41.61,73673.51,0.5,-0.67434,0.00013,24.17061]
[1776237593275,41.61,73677.38,0.5,-0.67383,0.00013,24.18736]
[1776237598311,41.61,73677.98,0.5,-0.67374,0.00013,24.19018]
[1776237601333,41.62,73673.95,0.5,-0.67425,0.00013,24.1733]
[1776237602340,41.62,73669.17,0.5,-0.67487,0.00013,24.15308]
[1776237604354,41.62,73664.51,0.5,-0.67546,0.00013,24.13344]
[1776237607375,41.62,73668.83,0.5,-0.6749,0.00013,24.15213]
[1776237610396,41.62,73664.02,0.5,-0.67551,0.00013,24.13192]
[1776237615431,41.63,73662.18,0.5,-0.67573,0.00013,24.12459]
[1776237620466,41.63,73661.13,0.5,-0.67585,0.00013,24.12066]
[1776237625501,41.63,73664.54,0.5,-0.67539,0.00013,24.13574]
[1776237626508,41.64,73669.3,0.5,-0.67477,0.00013,24.15608]
[1776237627515,41.64,73673.93,0.5,-0.67417,0.00013,24.1758]
[1776237629040,41.64,73677.35,0.5,-0.67373,0.00013,24.19033]
[1776237631543,41.64,73683.68,0.5,-0.67291,0.00013,24.21426]
[1776237633557,41.66,73688.54,0.5,-0.67221,0.00013,24.23685]
[1776237638139,41.72,73695.45,0.5,-0.67106,0.00013,24.27337]
[1776237643627,41.73,73697.95,0.5,-0.67071,0.00013,24.28454]
[1776237645641,41.73,73701.56,0.5,-0.67024,0.00013,24.29983]
[1776237647655,41.73,73705.16,0.5,-0.66976,0.00013,24.31503]
[1776237648663,41.73,73708.74,0.5,-0.6693,0.00013,24.32996]
[1776237650677,41.73,73713.02,0.5,-0.66874,0.00013,24.34784]
[1776237655712,41.74,73711.48,0.5,-0.66892,0.00013,24.34197]
[1776237660747,41.74,73710.5,0.5,-0.66903,0.00013,24.33845]
[1776237665782,41.75,73710.49,0.5,-0.66901,0.00013,24.33895]
[1776237670817,41.75,73703.83,0.5,-0.66985,0.00013,24.31194]
[1776237675852,41.76,73702.5,0.5,-0.67,0.00013,24.30708]
[1776237680887,41.76,73701.28,0.5,-0.67014,0.00013,24.30269]
[1776237685923,41.77,73701.04,0.5,-0.67015,0.00013,24.30237]
[1776237689951,41.77,73704.84,0.5,-0.66964,0.00013,24.31862]
[1776237691966,41.78,73712.1,0.5,-0.66868,0.00013,24.34653]
[1776237692972,41.78,73718.21,0.5,-0.66788,0.00013,24.37175]
[1776237694987,41.78,73717.04,0.5,-0.66803,0.00013,24.3671]
[1776237700023,41.79,73719.43,0.5,-0.66771,0.00013,24.37725]
[1776237705058,41.79,73718.68,0.5,-0.66779,0.00013,24.37448]
[1776237710093,41.79,73718.11,0.5,-0.66786,0.00013,24.37244]
[1776237715128,41.79,73709.15,0.5,-0.669,0.00013,24.3359]
[1776237716135,41.8,73700.91,0.5,-0.67006,0.00013,24.30201]
[1776237719156,41.8,73696.34,0.5,-0.67064,0.00013,24.28343]
[1776237721347,41.8,73683.25,0.5,-0.67232,0.00013,24.22895]
[1776237722177,41.8,73670.49,0.5,-0.67397,0.00013,24.17536]
[1776237723184,41.8,73664.06,0.5,-0.67479,0.00013,24.14825]
[1776237724191,41.8,73659.37,0.5,-0.67539,0.00013,24.12844]
[1776237729226,41.8,73657.63,0.5,-0.6756,0.00013,24.12149]
[1776237730233,41.8,73653.32,0.5,-0.67615,0.00013,24.10325]
[1776237731240,41.8,73648.66,0.5,-0.67674,0.00013,24.0835]
[1776237733254,41.81,73652.9,0.5,-0.67619,0.00013,24.10179]
[1776237736276,41.81,73656.96,0.5,-0.67566,0.00013,24.11934]
[1776237742319,41.81,73658.13,0.5,-0.6755,0.00013,24.1248]
[1776237747355,41.82,73655.08,0.5,-0.67585,0.00013,24.11294]
[1776237750376,41.82,73658.34,0.5,-0.67543,0.00013,24.12695]
[1776237754446,41.85,73664.15,0.5,-0.67459,0.00013,24.15152]
[1776237759481,41.85,73667.28,0.5,-0.67418,0.00013,24.16491]
[1776237764517,41.85,73667.96,0.5,-0.67409,0.00013,24.16794]
[1776237769552,41.85,73667.9,0.5,-0.67409,0.00013,24.16784]
[1776237770741,41.85,73673.91,0.5,-0.67332,0.00013,24.19315]
[1776237771566,41.87,73680.42,0.5,-0.67242,0.00013,24.2224]
[1776237772573,41.87,73685.13,0.5,-0.67181,0.00013,24.24224]
[1776237776435,41.87,73689.97,0.5,-0.67116,0.00013,24.26298]
[1776237781636,41.89,73686.87,0.5,-0.67149,0.00013,24.25218]
[1776237784266,41.91,73682.06,0.5,-0.67205,0.00013,24.23413]
[1776237790699,41.97,73686.33,0.5,-0.67123,0.00013,24.25979]
[1776237792713,41.98,73699.88,0.5,-0.66944,0.00013,24.31722]
[1776237793720,41.98,73704.44,0.5,-0.66885,0.00013,24.33604]
[1776237797748,41.99,73707.81,0.5,-0.66841,0.00013,24.3501]
[1776237802783,41.99,73702.15,0.5,-0.66913,0.00013,24.32717]
[1776237804118,41.99,73702.15,0.5,-0.66913,0.00013,24.32717]
[1776237804396,41.99,73701.82,0.5,-0.66917,0.00013,24.32588]
[1776237804797,41.99,73716.76,0.5,-0.66724,0.00013,24.38706]
[1776237805805,41.99,73731.29,0.5,-0.66537,0.00013,24.44599]
[1776237806679,41.99,73731.29,0.5,-0.66537,0.00013,24.44599]
[1776237806812,41.99,73738.24,0.5,-0.66447,0.00013,24.47396]
[1776237809833,41.99,73732.95,0.5,-0.66516,0.00013,24.45253]
[1776237810822,41.99,73732.95,0.5,-0.66516,0.00013,24.45253]
[1776237810840,41.99,73731.01,0.5,-0.66541,0.00013,24.44467]
[1776237815875,41.99,73731.51,0.5,-0.66537,0.00013,24.44322]
[1776237816881,41.99,73736.91,0.5,-0.66467,0.00013,24.46495]
[1776237817889,41.99,73740.52,0.5,-0.6642,0.00013,24.47942]
[1776237819902,41.99,73735.9,0.5,-0.66481,0.00013,24.46074]
[1776237822923,41.98,73731.81,0.5,-0.66534,0.00013,24.44416]
[1776237825945,41.98,73736.37,0.5,-0.66475,0.00013,24.46246]
[1776237830981,41.98,73734.76,0.5,-0.66496,0.00013,24.45581]
[1776237836017,41.98,73739.46,0.5,-0.66436,0.00013,24.47455]
[1776237839038,41.98,73743.16,0.5,-0.66389,0.00013,24.48925]
[1776237842059,41.98,73739.37,0.5,-0.66438,0.00013,24.4739]
[1776237847094,41.98,73740.15,0.5,-0.66429,0.00013,24.47681]
[1776237852129,41.97,73741.15,0.5,-0.66417,0.00013,24.48062]
[1776237857166,41.97,73740.43,0.5,-0.66427,0.00013,24.47752]
[1776237858173,41.97,73735.79,0.5,-0.66487,0.00013,24.45881]
[1776237863208,41.97,73733.07,0.5,-0.66523,0.00013,24.44771]
[1776237866229,41.97,73744.74,0.5,-0.66372,0.00013,24.49458]
[1776237868242,41.97,73740.53,0.5,-0.66427,0.00013,24.47762]
[1776237873278,41.97,73736.64,0.5,-0.6648,0.00013,24.45842]
[1776237878313,41.97,73734.46,0.5,-0.66508,0.00013,24.44954]
[1776237887378,41.97,73732.24,0.5,-0.66537,0.00013,24.4405]
[1776237890398,41.97,73726.78,0.5,-0.66608,0.00013,24.41842]
[1776237891041,41.97,73726.78,0.5,-0.66608,0.00013,24.41842]
[1776237891061,41.97,73726.78,0.5,-0.66608,0.00013,24.41842]
[1776237891290,41.97,73726.78,0.5,-0.66608,0.00013,24.41842]
[1776237891406,41.97,73725.18,0.5,-0.66628,0.00013,24.41196]
[1776237894427,41.97,73718.42,0.5,-0.66715,0.00013,24.38457]
[1776237896442,41.97,73714.48,0.5,-0.66766,0.00013,24.36861]
[1776237901480,41.97,73710.41,0.5,-0.66817,0.00013,24.35227]
[1776237906515,41.97,73706.51,0.5,-0.66866,0.00013,24.33668]
[1776237908529,41.98,73702.68,0.5,-0.66915,0.00013,24.32112]
[1776237910549,41.98,73708.08,0.5,-0.66845,0.00013,24.34346]
[1776237911555,41.98,73711.54,0.5,-0.668,0.00013,24.35768]
[1776237916591,41.98,73710.85,0.5,-0.66808,0.00013,24.35515]
[1776237917598,41.98,73714.35,0.5,-0.66763,0.00013,24.3695]
[1776237918605,41.98,73719.68,0.5,-0.66694,0.00013,24.39126]
[1776237920619,41.98,73725.64,0.5,-0.66617,0.00013,24.4155]
[1776237921626,41.98,73732.57,0.5,-0.66527,0.00013,24.44353]
[1776237924102,41.98,73734.17,0.5,-0.66506,0.00013,24.44996]
[1776237924164,41.98,73735.71,0.5,-0.66487,0.00013,24.45615]
[1776237927235,41.98,73738.94,0.5,-0.66445,0.00013,24.46908]
[1776237927298,41.98,73739.46,0.5,-0.66438,0.00013,24.47114]
[1776237927668,41.98,73735.95,0.5,-0.66484,0.00013,24.45698]
[1776237929682,41.98,73731.11,0.5,-0.66547,0.00013,24.43741]
[1776237932703,41.98,73725.45,0.5,-0.66622,0.00013,24.41112]
[1776237937738,41.98,73723.16,0.5,-0.66651,0.00013,24.4019]
[1776237942772,41.98,73722.47,0.5,-0.6666,0.00013,24.39919]
[1776237947808,41.98,73722.3,0.5,-0.66662,0.00013,24.39861]
[1776237951836,41.98,73727.28,0.5,-0.66597,0.00013,24.41889]
[1776237954857,41.98,73723.09,0.5,-0.66651,0.00013,24.40193]
[1776237956871,41.98,73719.27,0.5,-0.667,0.00013,24.38644]
[1776237957878,41.98,73714.18,0.5,-0.66766,0.00013,24.36573]
[1776237959892,41.98,73717.81,0.5,-0.66719,0.00013,24.38062]
[1776237964927,41.99,73717.15,0.5,-0.66727,0.00013,24.37805]
[1776237965934,41.99,73713.61,0.5,-0.66772,0.00013,24.36365]
[1776237967948,41.99,73707.45,0.5,-0.66851,0.00013,24.33855]
[1776237968955,41.99,73700.17,0.5,-0.66945,0.00013,24.30873]
[1776237970969,41.99,73696.57,0.5,-0.66991,0.00013,24.29409]
[1776237973991,41.99,73685.51,0.5,-0.67132,0.00013,24.24867]
[1776237974998,41.99,73681.44,0.5,-0.67184,0.00013,24.23171]
[1776237980033,41.99,73678.94,0.5,-0.67217,0.00013,24.22115]
[1776237984060,41.99,73674.74,0.5,-0.67271,0.00013,24.20355]
[1776237989096,41.99,73674.45,0.5,-0.67275,0.00013,24.20228]
[1776237991112,41.99,73681.72,0.5,-0.67184,0.00013,24.22917]
[1776237992350,41.99,73686.42,0.5,-0.67123,0.00013,24.24865]
[1776237993126,41.99,73692.75,0.5,-0.67042,0.00013,24.27498]
[1776237994133,41.99,73701.64,0.5,-0.66927,0.00013,24.31173]
[1776237996147,41.99,73706.11,0.5,-0.66869,0.00013,24.33023]
[1776237997154,41.99,73714.64,0.5,-0.66759,0.00013,24.36517]
[1776237998161,41.99,73718.93,0.5,-0.66703,0.00013,24.38267]
[1776238002271,41.99,73721.3,0.5,-0.66672,0.00013,24.39234]
[1776238002326,41.99,73724.42,0.5,-0.66632,0.00013,24.40501]
[1776238003202,41.99,73731.45,0.5,-0.66541,0.00013,24.43345]
[1776238004209,41.99,73738.45,0.5,-0.66451,0.00013,24.46162]
[1776238009244,41.99,73747.3,0.5,-0.66337,0.00013,24.49685]
[1776238010251,41.99,73750.75,0.5,-0.66293,0.00013,24.51056]
[1776238015286,41.99,73752.88,0.5,-0.66266,0.00013,24.5188]
[1776238019313,41.99,73759.12,0.5,-0.66184,0.00013,24.54392]
[1776238022339,41.99,73755.66,0.5,-0.66228,0.00013,24.53036]
[1776238024363,41.99,73757.03,0.5,-0.6621,0.00013,24.53587]
[1776238024437,41.99,73757.62,0.5,-0.66202,0.00013,24.53828]
[1776238029388,42.0,73752.64,0.5,-0.66266,0.00013,24.5188]
[1776238030311,42.0,73752.64,0.5,-0.66266,0.00013,24.5188]
[1776238030395,42.0,73752.8,0.5,-0.66263,0.00013,24.51951]
[1776238035429,42.0,73754.09,0.5,-0.66245,0.00013,24.52501]
[1776238040465,42.0,73750.82,0.5,-0.66287,0.00013,24.51225]
[1776238045499,42.0,73748.0,0.5,-0.66323,0.00013,24.50108]
[1776238048521,42.0,73744.42,0.5,-0.6637,0.00013,24.48656]
[1776238054700,42.0,73743.68,0.5,-0.66382,0.00013,24.48]
[1776238058592,42.0,73738.9,0.5,-0.66446,0.00013,24.46048]
[1776238059599,41.99,73734.78,0.5,-0.66499,0.00013,24.44386]
[1776238064634,41.99,73734.54,0.5,-0.66503,0.00013,24.44273]
[1776238066647,41.99,73728.84,0.5,-0.66577,0.00013,24.41967]
[1776238068422,41.99,73727.51,0.5,-0.66594,0.00013,24.41428]
[1776238068661,41.99,73726.51,0.5,-0.66607,0.00013,24.41023]
[1776238070676,41.99,73714.37,0.5,-0.66763,0.00013,24.3609]
[1776238072689,41.99,73709.34,0.5,-0.66828,0.00013,24.34044]
[1776238074704,41.99,73712.71,0.5,-0.66784,0.00013,24.35431]
[1776238079738,42.0,73713.89,0.5,-0.66768,0.00013,24.35932]
[1776238084773,42.0,73714.67,0.5,-0.66758,0.00013,24.36267]
[1776238087795,42.0,73718.35,0.5,-0.6671,0.00013,24.37774]
[1776238088802,42.0,73722.65,0.5,-0.66654,0.00013,24.39523]
[1776238090816,42.0,73727.83,0.5,-0.66587,0.00013,24.41623]
[1776238095179,42.0,73729.81,0.5,-0.66562,0.00013,24.42419]
[1776238095209,42.0,73731.0,0.5,-0.66547,0.00013,24.42898]
[1776238096858,42.0,73735.8,0.5,-0.66485,0.00013,24.44828]
[1776238100886,42.0,73740.1,0.5,-0.6643,0.00013,24.46541]
[1776238102899,42.0,73745.58,0.5,-0.66359,0.00013,24.48727]
[1776238108073,41.99,73743.96,0.5,-0.66381,0.00013,24.48052]
[1776238109949,41.99,73739.54,0.5,-0.66439,0.00013,24.46263]
[1776238110956,41.99,73745.42,0.5,-0.66363,0.00013,24.48617]
[1776238115991,41.99,73746.5,0.5,-0.66352,0.00013,24.48683]
[1776238121026,41.99,73748.15,0.5,-0.66332,0.00013,24.4931]
[1776238128093,41.98,73746.39,0.5,-0.66356,0.00013,24.48562]
[1776238133131,41.98,73744.45,0.5,-0.66382,0.00013,24.47756]
[1776238138165,41.98,73750.36,0.5,-0.66307,0.00013,24.50092]
[1776238143201,41.97,73752.88,0.5,-0.66275,0.00013,24.51061]
[1776238148235,41.98,73753.47,0.5,-0.66266,0.00013,24.51324]
[1776238153496,41.98,73753.98,0.5,-0.66259,0.00013,24.51562]
[1776238159313,41.98,73751.56,0.5,-0.6629,0.00013,24.50602]
[1776238163398,41.98,73743.75,0.5,-0.66391,0.00013,24.4747]
[1776238164347,41.98,73733.49,0.5,-0.66524,0.00013,24.43339]
[1776238165358,41.98,73731.66,0.5,-0.66548,0.00013,24.42599]
[1776238170393,41.98,73733.16,0.5,-0.66529,0.00013,24.432]
[1776238172407,41.98,73740.88,0.5,-0.66431,0.00013,24.45969]
[1776238177441,41.98,73741.95,0.5,-0.66418,0.00013,24.4638]
[1776238182477,41.97,73745.25,0.5,-0.66376,0.00013,24.47683]
[1776238189526,41.97,73744.95,0.5,-0.66381,0.00013,24.47526]
[1776238195568,41.97,73746.7,0.5,-0.66359,0.00013,24.48192]
[1776238200603,41.97,73745.08,0.5,-0.66381,0.00013,24.47516]
[1776238206645,41.96,73742.71,0.5,-0.66413,0.00013,24.46533]
[1776238211365,41.96,73741.66,0.5,-0.66427,0.00013,24.46097]
[1776238216715,41.96,73740.95,0.5,-0.66437,0.00013,24.45789]
[1776238218731,41.96,73729.19,0.5,-0.6659,0.00013,24.4104]
[1776238219738,41.96,73723.41,0.5,-0.66664,0.00013,24.38696]
[1776238220307,41.96,73723.41,0.5,-0.66664,0.00013,24.38696]
[1776238220745,41.96,73719.96,0.5,-0.66709,0.00013,24.37296]
[1776238225780,41.96,73721.2,0.5,-0.66692,0.00013,24.3782]
[1776238227794,41.96,73728.86,0.5,-0.66593,0.00013,24.40935]
[1776238228132,41.96,73728.86,0.5,-0.66593,0.00013,24.40935]
[1776238228801,41.96,73730.02,0.5,-0.66578,0.00013,24.41405]
[1776238234843,41.96,73731.72,0.5,-0.66558,0.00013,24.41758]
[1776238239880,41.96,73732.34,0.5,-0.6655,0.00013,24.42009]
[1776238244915,41.96,73732.45,0.5,-0.66548,0.00013,24.42055]
[1776238249950,41.96,73732.31,0.5,-0.6655,0.00013,24.42001]
[1776238252289,41.96,73732.34,0.5,-0.6655,0.00013,24.42014]
[1776238252337,41.96,73732.44,0.5,-0.66548,0.00013,24.42056]
[1776238255604,41.96,73731.06,0.5,-0.66566,0.00013,24.415]
[1776238255660,41.96,73731.19,0.5,-0.66564,0.00013,24.41554]
[1776238255992,41.96,73737.86,0.5,-0.66478,0.00013,24.44247]
[1776238256999,41.96,73745.01,0.5,-0.66385,0.00013,24.47119]
[1776238263417,41.96,73744.12,0.5,-0.66397,0.00013,24.46752]
[1776238263573,41.96,73744.12,0.5,-0.66397,0.00013,24.46752]
[1776238263716,41.96,73739.21,0.5,-0.66461,0.00013,24.44771]
[1776238264057,41.96,73731.44,0.5,-0.66562,0.00013,24.41635]
[1776238267652,41.96,73729.77,0.5,-0.66583,0.00013,24.40962]
[1776238273120,41.96,73723.46,0.5,-0.66665,0.00013,24.38412]
[1776238274126,41.96,73716.31,0.5,-0.66757,0.00013,24.35505]
[1776238275805,41.96,73716.31,0.5,-0.66757,0.00013,24.35505]
[1776238275904,41.96,73720.95,0.5,-0.66697,0.00013,24.37405]
[1776238276141,41.96,73726.67,0.5,-0.66623,0.00013,24.39728]
[1776238280519,41.96,73729.38,0.5,-0.66587,0.00013,24.40831]
[1776238280567,41.96,73729.31,0.5,-0.66588,0.00013,24.40804]
[1776238281176,41.96,73733.6,0.5,-0.66533,0.00013,24.4254]
[1776238286211,41.96,73736.59,0.5,-0.66494,0.00013,24.43741]
[1776238288225,41.96,73742.04,0.5,-0.66424,0.00013,24.4593]
[1776238293260,41.96,73743.43,0.5,-0.66408,0.00013,24.46134]
[1776238298295,41.96,73741.88,0.5,-0.66429,0.00013,24.45494]
[1776238303784,41.96,73741.16,0.5,-0.66439,0.00013,24.45192]
[1776238309372,41.96,73736.29,0.5,-0.66502,0.00013,24.43218]
[1776238312336,41.96,73735.51,0.5,-0.66512,0.00013,24.42901]
[1776238312395,41.96,73734.12,0.5,-0.66531,0.00013,24.4234]
[1776238314409,41.96,73730.31,0.5,-0.6658,0.00013,24.408]
[1776238319444,41.96,73729.77,0.5,-0.66587,0.00013,24.40588]
[1776238324481,41.96,73726.72,0.5,-0.66626,0.00013,24.3936]
[1776238329515,41.96,73726.26,0.5,-0.66631,0.00013,24.39188]
[1776238331530,41.96,73730.23,0.5,-0.6658,0.00013,24.40802]
[1776238335558,41.96,73734.8,0.5,-0.6652,0.00013,24.42666]
[1776238340493,41.96,73735.4,0.5,-0.66512,0.00013,24.42901]
[1776238340593,41.96,73737.69,0.5,-0.66483,0.00013,24.43823]
[1776238344621,41.96,73741.65,0.5,-0.66432,0.00013,24.45409]
[1776238349656,41.96,73740.76,0.5,-0.66444,0.00013,24.45037]
[1776238354692,41.96,73736.51,0.5,-0.66501,0.00013,24.42976]
[1776238359727,41.96,73736.24,0.5,-0.66505,0.00013,24.42862]
[1776238360278,41.96,73736.24,0.5,-0.66505,0.00013,24.42862]
[1776238360733,41.96,73732.12,0.5,-0.66558,0.00013,24.41198]
[1776238366776,41.96,73728.87,0.5,-0.666,0.00013,24.39888]
[1776238371811,41.96,73724.81,0.5,-0.66652,0.00013,24.38251]
[1776238372817,41.96,73714.71,0.5,-0.66783,0.00013,24.34143]
[1776238377853,41.96,73714.44,0.5,-0.66785,0.00013,24.34065]
[1776238381882,41.96,73717.91,0.5,-0.66739,0.00013,24.35505]
[1776238386922,41.97,73719.19,0.5,-0.66722,0.00013,24.36047]
[1776238392958,41.97,73721.6,0.5,-0.6669,0.00013,24.3706]
[1776238397992,41.97,73717.1,0.5,-0.66747,0.00013,24.35247]
[1776238402026,41.97,73711.47,0.5,-0.66819,0.00013,24.32972]
[1776238403035,41.97,73701.83,0.5,-0.66943,0.00013,24.29024]
[1776238405049,41.97,73696.58,0.5,-0.67011,0.00013,24.26865]
[1776238409077,41.97,73689.99,0.5,-0.67096,0.00013,24.24135]
[1776238414112,41.97,73691.08,0.5,-0.67084,0.00013,24.24228]
[1776238419147,41.97,73691.9,0.5,-0.67074,0.00013,24.24546]
[1776238424182,41.97,73688.89,0.5,-0.67114,0.00013,24.23279]
[1776238429217,41.97,73689.97,0.5,-0.67101,0.00013,24.23708]
[1776238434254,41.96,73679.85,0.5,-0.67231,0.00013,24.19483]
[1776238435263,41.96,73664.51,0.5,-0.67428,0.00013,24.13059]
[1776238436268,41.96,73650.62,0.5,-0.67606,0.00013,24.07199]
[1776238437274,41.97,73648.18,0.5,-0.67637,0.00013,24.06174]
[1776238440970,41.97,73644.75,0.5,-0.67679,0.00013,24.04762]
[1776238441481,41.97,73638.24,0.5,-0.67762,0.00013,24.01989]
[1776238442316,41.97,73629.56,0.5,-0.67873,0.00013,23.9827]
[1776238445628,41.97,73632.69,0.5,-0.67833,0.00013,23.99605]
[1776238445713,41.97,73635.1,0.5,-0.67803,0.00013,24.00632]
[1776238446343,41.97,73627.66,0.5,-0.67898,0.00013,23.9744]
[1776238447351,41.97,73623.68,0.5,-0.67948,0.00013,23.95728]
[1776238448358,41.97,73619.98,0.5,-0.67996,0.00013,23.94134]
[1776238451508,41.97,73625.58,0.5,-0.67924,0.00013,23.96544]
[1776238452815,41.97,73625.58,0.5,-0.67924,0.00013,23.96544]
[1776238452960,41.97,73633.55,0.5,-0.67823,0.00013,23.99954]
[1776238453398,41.97,73638.87,0.5,-0.67755,0.00013,24.02227]
[1776238454563,41.97,73647.56,0.5,-0.67644,0.00013,24.05938]
[1776238455518,41.97,73662.08,0.5,-0.67458,0.00013,24.12087]
[1776238457017,41.97,73664.9,0.5,-0.67421,0.00013,24.13281]
[1776238460800,41.97,73664.97,0.5,-0.6742,0.00013,24.13316]
[1776238460855,41.97,73663.51,0.5,-0.67439,0.00013,24.12705]
[1776238466488,41.97,73665.91,0.5,-0.67407,0.00013,24.13734]
[1776238471524,41.97,73668.01,0.5,-0.67382,0.00013,24.14289]
[1776238476558,41.97,73669.28,0.5,-0.67365,0.00013,24.14833]
[1776238481594,41.97,73664.18,0.5,-0.6743,0.00013,24.12705]
[1776238482601,41.97,73658.94,0.5,-0.67497,0.00013,24.10502]
[1776238487636,41.98,73656.97,0.5,-0.67521,0.00013,24.09705]
[1776238492675,41.98,73659.4,0.5,-0.67489,0.00013,24.10761]
[1776238497711,41.98,73661.1,0.5,-0.67466,0.00013,24.11506]
[1776238500732,41.98,73657.86,0.5,-0.67507,0.00013,24.10157]
[1776238504760,41.99,73663.14,0.5,-0.67439,0.00013,24.12407]
[1776238505772,41.99,73670.22,0.5,-0.67348,0.00013,24.15384]
[1776238506778,41.99,73683.48,0.5,-0.67178,0.00013,24.20919]
[1776238507786,41.99,73687.54,0.5,-0.67126,0.00013,24.22603]
[1776238512829,41.98,73687.68,0.5,-0.67124,0.00013,24.22642]
[1776238517857,41.99,73690.74,0.5,-0.67083,0.00013,24.23966]
[1776238522892,41.99,73694.24,0.5,-0.67036,0.00013,24.25478]
[1776238524905,42.0,73701.34,0.5,-0.66944,0.00013,24.28429]
[1776238525913,42.0,73706.56,0.5,-0.66876,0.00013,24.30584]
[1776238527927,42.0,73709.13,0.5,-0.66842,0.00013,24.31653]
[1776238532962,42.0,73710.59,0.5,-0.66825,0.00013,24.31944]
[1776238539005,42.0,73713.98,0.5,-0.6678,0.00013,24.33365]
[1776238544040,42.01,73715.55,0.5,-0.66759,0.00013,24.34028]
[1776238549074,42.01,73716.25,0.5,-0.66749,0.00013,24.34336]
[1776238554110,42.01,73717.6,0.5,-0.66731,0.00013,24.34906]
[1776238559145,42.01,73717.61,0.5,-0.6673,0.00013,24.3493]
[1776238564182,42.01,73717.76,0.5,-0.66727,0.00013,24.35012]
[1776238568213,42.01,73712.31,0.5,-0.66797,0.00013,24.32807]
[1776238569220,42.01,73687.92,0.5,-0.67111,0.00013,24.22765]
[1776238570227,42.01,73675.99,0.5,-0.67265,0.00013,24.17802]
[1776238571234,42.01,73672.63,0.5,-0.67308,0.00013,24.16399]
[1776238572240,42.01,73669.26,0.5,-0.67351,0.00013,24.14991]
[1776238574255,42.01,73666.01,0.5,-0.67392,0.00013,24.13634]
[1776238579290,42.02,73654.92,0.5,-0.67534,0.00013,24.08987]
[1776238583320,42.02,73658.64,0.5,-0.67485,0.00013,24.10584]
[1776238588353,42.02,73660.71,0.5,-0.67458,0.00013,24.11483]
[1776238594917,42.02,73660.73,0.5,-0.67459,0.00013,24.11172]
[1776238598423,42.02,73656.19,0.5,-0.67516,0.00013,24.0929]
[1776238600436,42.02,73650.94,0.5,-0.67583,0.00013,24.07086]
[1776238605472,42.03,73650.12,0.5,-0.67592,0.00013,24.06781]
[1776238608493,42.03,73645.13,0.5,-0.67655,0.00013,24.04693]
[1776238610508,42.03,73639.99,0.5,-0.67719,0.00013,24.02532]
[1776238613530,42.03,73649.94,0.5,-0.67591,0.00013,24.06787]
[1776238614537,42.03,73654.37,0.5,-0.67534,0.00013,24.08667]
[1776238620063,42.04,73655.62,0.5,-0.67518,0.00013,24.09219]
[1776238622595,42.04,73665.08,0.5,-0.67396,0.00013,24.13217]
[1776238623602,42.04,73669.46,0.5,-0.6734,0.00013,24.15053]
[1776238625616,42.04,73672.94,0.5,-0.67295,0.00013,24.16507]
[1776238628637,42.04,73676.33,0.5,-0.67252,0.00013,24.17917]
[1776238629644,42.04,73679.8,0.5,-0.67207,0.00013,24.19359]
[1776238631087,42.04,73685.18,0.5,-0.67138,0.00013,24.21589]
[1776238632664,42.04,73677.16,0.5,-0.67242,0.00013,24.18248]
[1776238637700,42.04,73675.86,0.5,-0.67259,0.00013,24.17696]
[1776238640721,42.04,73670.64,0.5,-0.67326,0.00013,24.15515]
[1776238646763,42.04,73666.47,0.5,-0.67379,0.00013,24.13772]
[1776238647769,42.04,73659.21,0.5,-0.67472,0.00013,24.10726]
[1776238652805,42.04,73658.41,0.5,-0.67483,0.00013,24.10075]
[1776238657840,42.04,73658.22,0.5,-0.67485,0.00013,24.10021]
[1776238660861,42.04,73662.08,0.5,-0.67435,0.00013,24.11659]
[1776238665896,42.04,73661.32,0.5,-0.67444,0.00013,24.11356]
[1776238667910,42.04,73654.13,0.5,-0.67536,0.00013,24.08337]
[1776238668916,42.04,73649.4,0.5,-0.67596,0.00013,24.06346]
[1776238673952,42.05,73649.95,0.5,-0.67588,0.00013,24.06619]
[1776238678987,42.05,73652.0,0.5,-0.6756,0.00013,24.07523]
[1776238684451,42.05,73652.07,0.5,-0.67558,0.00013,24.07581]
[1776238686038,42.05,73657.56,0.5,-0.67488,0.00013,24.09915]
[1776238690066,42.06,73652.88,0.5,-0.67547,0.00013,24.07962]
[1776238695101,42.06,73651.59,0.5,-0.67562,0.00013,24.07449]
[1776238700136,42.06,73650.68,0.5,-0.67573,0.00013,24.071]
[1776238705170,42.06,73646.16,0.5,-0.67629,0.00013,24.05225]
[1776238710206,42.07,73647.81,0.5,-0.67607,0.00013,24.05975]
[1776238715241,42.07,73647.97,0.5,-0.67605,0.00013,24.05746]
[1776238720276,42.07,73647.74,0.5,-0.67607,0.00013,24.05693]
[1776238722294,42.08,73651.29,0.5,-0.67561,0.00013,24.0721]
[1776238726322,42.08,73654.72,0.5,-0.67516,0.00013,24.08682]
[1776238731357,42.08,73654.39,0.5,-0.67519,0.00013,24.08571]
[1776238734381,42.08,73660.9,0.5,-0.67436,0.00013,24.11324]
[1776238736395,42.08,73664.2,0.5,-0.67393,0.00013,24.12713]
[1776238738409,42.08,73671.28,0.5,-0.67302,0.00013,24.15675]
[1776238743444,42.08,73674.13,0.5,-0.67266,0.00013,24.16856]
[1776238748479,42.08,73671.96,0.5,-0.67294,0.00013,24.15944]
[1776238750493,42.08,73677.69,0.5,-0.67221,0.00013,24.18327]
[1776238751499,42.08,73681.07,0.5,-0.67178,0.00013,24.19727]
[1776238756536,42.08,73682.83,0.5,-0.67156,0.00013,24.20431]
[1776238761571,42.08,73683.05,0.5,-0.67154,0.00013,24.20494]
[1776238765599,42.07,73679.51,0.5,-0.672,0.00013,24.19003]
[1776238770634,42.07,73682.91,0.5,-0.67157,0.00013,24.2039]
[1776238772648,42.07,73686.44,0.5,-0.67115,0.00013,24.21501]
[1776238777685,42.07,73686.92,0.5,-0.6711,0.00013,24.21664]
[1776238778692,42.07,73682.88,0.5,-0.67162,0.00013,24.19984]
[1776238780705,42.07,73678.55,0.5,-0.67218,0.00013,24.18175]
[1776238783727,42.07,73674.84,0.5,-0.67266,0.00013,24.16619]
[1776238789769,42.06,73674.11,0.5,-0.67275,0.00013,24.16302]
[1776238794804,42.06,73677.21,0.5,-0.67236,0.00013,24.17583]
[1776238799839,42.06,73678.94,0.5,-0.67214,0.00013,24.18286]
[1776238804874,42.06,73682.26,0.5,-0.67172,0.00013,24.19648]
[1776238806887,42.06,73688.62,0.5,-0.67091,0.00013,24.22273]
[1776238812932,42.06,73689.29,0.5,-0.67082,0.00013,24.22547]
[1776238817967,42.06,73684.44,0.5,-0.67146,0.00013,24.20507]
[1776238819981,42.06,73680.8,0.5,-0.67193,0.00013,24.18987]
[1776238825017,42.05,73683.2,0.5,-0.67163,0.00013,24.19966]
[1776238826024,42.05,73687.49,0.5,-0.67108,0.00013,24.21739]
[1776238831480,42.05,73690.29,0.5,-0.67073,0.00013,24.22871]
[1776238841129,42.05,73691.51,0.5,-0.67062,0.00013,24.22958]
[1776238846164,42.04,73690.88,0.5,-0.67071,0.00013,24.22658]
[1776238849184,42.04,73685.5,0.5,-0.67141,0.00013,24.20408]
[1776238855227,42.04,73685.07,0.5,-0.67148,0.00013,24.20195]
[1776238860263,42.04,73680.67,0.5,-0.67205,0.00013,24.18345]
[1776238861268,42.04,73686.4,0.5,-0.67131,0.00013,24.20719]
[1776238866306,42.03,73686.55,0.5,-0.6713,0.00013,24.2076]
[1776238871339,42.03,73686.04,0.5,-0.67138,0.00013,24.20528]
[1776238873353,42.03,73681.38,0.5,-0.67198,0.00013,24.18586]
[1776238874360,42.03,73675.72,0.5,-0.6727,0.00013,24.16225]
[1776238875367,42.03,73672.87,0.5,-0.67307,0.00013,24.15033]
[1776238876374,42.03,73665.68,0.5,-0.67399,0.00013,24.12024]
[1776238877381,42.03,73661.21,0.5,-0.67456,0.00013,24.10151]
[1776238882416,42.03,73657.07,0.5,-0.67508,0.00013,24.08434]
[1776238887451,42.04,73658.4,0.5,-0.6749,0.00013,24.09025]
[1776238892486,42.04,73659.27,0.5,-0.6748,0.00013,24.09081]
[1776238897521,42.04,73662.37,0.5,-0.6744,0.00013,24.1041]
[1776238901550,42.04,73662.06,0.5,-0.67443,0.00013,24.10296]
[1776238902557,42.04,73662.31,0.5,-0.6744,0.00013,24.10405]
[1776238907592,42.04,73659.93,0.5,-0.6747,0.00013,24.09426]
[1776238912627,42.05,73658.82,0.5,-0.67483,0.00013,24.08985]
[1776238917663,42.05,73658.14,0.5,-0.67491,0.00013,24.08726]
[1776238922698,42.05,73656.0,0.5,-0.67517,0.00013,24.07852]
[1776238923704,42.05,73648.76,0.5,-0.6761,0.00013,24.04801]
[1776238928741,42.05,73646.18,0.5,-0.67641,0.00013,24.03755]
[1776238933776,42.06,73643.31,0.5,-0.67677,0.00013,24.02569]
[1776238938811,42.06,73642.63,0.5,-0.67684,0.00013,24.02311]
[1776238943846,42.06,73635.02,0.5,-0.6778,0.00013,23.99107]
[1776238944853,42.06,73630.91,0.5,-0.67833,0.00013,23.97352]
[1776238949887,42.06,73632.58,0.5,-0.67812,0.00013,23.98039]
[1776238954923,42.06,73634.91,0.5,-0.67786,0.00013,23.98663]
[1776238960018,42.05,73634.92,0.5,-0.67786,0.00013,23.9864]
[1776238966000,42.05,73635.81,0.5,-0.67777,0.00013,23.9897]
[1776238971035,42.05,73633.56,0.5,-0.67807,0.00013,23.97975]
[1776238976069,42.05,73633.93,0.5,-0.67803,0.00013,23.98098]
[1776238981105,42.05,73634.47,0.5,-0.67796,0.00013,23.98336]
[1776238985133,42.05,73629.46,0.5,-0.67859,0.00013,23.96212]
[1776238992182,42.04,73628.45,0.5,-0.67873,0.00013,23.95739]
[1776238997217,42.04,73628.53,0.5,-0.67873,0.00013,23.95747]
[1776239002252,42.04,73628.52,0.5,-0.67874,0.00013,23.95716]
[1776239007286,42.04,73627.16,0.5,-0.67892,0.00013,23.9511]
[1776239014336,42.04,73627.12,0.5,-0.67896,0.00013,23.94723]
[1776239019371,42.03,73630.38,0.5,-0.67855,0.00013,23.96096]
[1776239024406,42.03,73630.03,0.5,-0.6786,0.00013,23.95919]
[1776239029441,42.03,73628.15,0.5,-0.67885,0.00013,23.95088]
[1776239031455,42.03,73636.37,0.5,-0.67781,0.00013,23.98591]
[1776239032462,42.03,73645.2,0.5,-0.67668,0.00013,24.02342]
[1776239034475,42.03,73646.97,0.5,-0.67646,0.00013,24.03075]
[1776239036490,42.03,73651.65,0.5,-0.67587,0.00013,24.05034]
[1776239041525,42.02,73649.8,0.5,-0.67613,0.00013,24.04186]
[1776239046560,42.02,73650.47,0.5,-0.67607,0.00013,24.04395]
[1776239048574,42.02,73642.07,0.5,-0.67714,0.00013,24.00833]
[1776239049706,42.01,73634.28,0.5,-0.67814,0.00013,23.97495]
[1776239051595,42.01,73631.22,0.5,-0.67853,0.00013,23.96174]
[1776239057637,42.01,73630.74,0.5,-0.67861,0.00013,23.95934]
[1776239064686,42.01,73630.77,0.5,-0.67861,0.00013,23.9591]
[1776239069721,42.01,73631.8,0.5,-0.67849,0.00013,23.96324]
[1776239075763,42.0,73632.3,0.5,-0.67846,0.00013,23.96165]
[1776239080798,42.0,73631.93,0.5,-0.67851,0.00013,23.95981]
[1776239085838,42.0,73631.35,0.5,-0.6786,0.00013,23.95708]
[1776239091875,42.0,73631.07,0.5,-0.67864,0.00013,23.95561]
[1776239098924,42.0,73629.47,0.5,-0.67885,0.00013,23.9485]
[1776239102952,41.99,73617.29,0.5,-0.68041,0.00013,23.89598]
[1776239103959,41.99,73611.33,0.5,-0.68117,0.00013,23.87023]
[1776239105800,41.99,73611.33,0.5,-0.68117,0.00013,23.87023]
[1776239105891,42.0,73611.27,0.5,-0.68117,0.00013,23.87]
[1776239105980,42.0,73601.87,0.5,-0.68237,0.00013,23.82923]
[1776239106988,42.0,73594.01,0.5,-0.68336,0.00013,23.79503]
[1776239107997,42.0,73606.69,0.5,-0.68175,0.00013,23.85033]
[1776239109003,42.0,73622.52,0.5,-0.67973,0.00013,23.91882]
[1776239110011,42.0,73621.09,0.5,-0.67992,0.00013,23.91265]
[1776239115046,42.0,73623.59,0.5,-0.6796,0.00013,23.92333]
[1776239120880,42.0,73623.66,0.5,-0.67959,0.00013,23.92355]
[1776239120985,42.0,73623.66,0.5,-0.67959,0.00013,23.92355]
[1776239121294,42.0,73611.85,0.5,-0.6811,0.00013,23.87257]
[1776239122127,42.0,73570.55,0.5,-0.68633,0.00013,23.69192]
[1776239122956,42.0,73570.55,0.5,-0.68633,0.00013,23.69192]
[1776239123635,42.0,73570.55,0.5,-0.68633,0.00013,23.69192]
[1776239123740,42.0,73569.51,0.5,-0.68646,0.00013,23.68739]
[1776239124011,42.0,73569.51,0.5,-0.68646,0.00013,23.68739]
[1776239124369,42.0,73569.51,0.5,-0.68646,0.00013,23.68739]
[1776239124503,42.0,73569.51,0.5,-0.68646,0.00013,23.68739]
[1776239124535,42.0,73569.51,0.5,-0.68646,0.00013,23.68739]
[1776239124745,42.0,73569.51,0.5,-0.68646,0.00013,23.68739]
[1776239124807,42.0,73565.96,0.5,-0.68691,0.00013,23.67183]
[1776239125012,42.0,73565.96,0.5,-0.68691,0.00013,23.67183]
[1776239125570,42.0,73565.96,0.5,-0.68691,0.00013,23.67183]
[1776239126328,42.0,73565.98,0.5,-0.6869,0.00013,23.67192]
[1776239126352,42.0,73565.98,0.5,-0.6869,0.00013,23.67192]
[1776239126590,42.0,73565.98,0.5,-0.6869,0.00013,23.67192]
[1776239126627,42.0,73566.5,0.5,-0.68684,0.00013,23.6742]
[1776239127271,42.0,73566.5,0.5,-0.68684,0.00013,23.6742]
[1776239127339,42.0,73566.5,0.5,-0.68684,0.00013,23.6742]
[1776239127344,42.0,73566.08,0.5,-0.68689,0.00013,23.67231]
[1776239128293,42.0,73566.08,0.5,-0.68689,0.00013,23.67231]
[1776239128306,42.0,73562.14,0.5,-0.68739,0.00013,23.65481]
[1776239129172,42.0,73569.05,0.5,-0.68652,0.00013,23.68543]
[1776239132824,42.0,73566.51,0.5,-0.68686,0.00013,23.67069]
[1776239132906,42.0,73569.71,0.5,-0.68645,0.00013,23.68503]
[1776239133218,42.0,73575.52,0.5,-0.68572,0.00013,23.71069]
[1776239134210,42.0,73585.35,0.5,-0.68447,0.00013,23.75409]
[1776239137254,42.0,73588.39,0.5,-0.68408,0.00013,23.76758]
[1776239139245,42.0,73592.74,0.5,-0.68352,0.00013,23.78684]
[1776239140252,42.0,73595.92,0.5,-0.68311,0.00013,23.80082]
[1776239145286,42.0,73596.97,0.5,-0.68297,0.00013,23.80578]
[1776239148308,42.01,73600.33,0.5,-0.68254,0.00013,23.82064]
[1776239153344,42.01,73598.31,0.5,-0.68278,0.00013,23.81218]
[1776239155357,42.01,73592.84,0.5,-0.68347,0.00013,23.78847]
[1776239156486,42.01,73587.8,0.5,-0.68411,0.00013,23.76652]
[1776239159385,42.01,73594.05,0.5,-0.6833,0.00013,23.79419]
[1776239161400,42.01,73600.93,0.5,-0.68243,0.00013,23.82434]
[1776239163414,42.02,73607.88,0.5,-0.68154,0.00013,23.85463]
[1776239165802,42.02,73610.34,0.5,-0.68122,0.00013,23.86535]
[1776239165832,42.02,73618.35,0.5,-0.68021,0.00013,23.89993]
[1776239166435,42.02,73622.83,0.5,-0.67964,0.00013,23.91922]
[1776239172477,42.01,73625.45,0.5,-0.67931,0.00013,23.93029]
[1776239177512,42.01,73616.78,0.5,-0.68042,0.00013,23.89281]
[1776239179526,42.01,73620.53,0.5,-0.67994,0.00013,23.90896]
[1776239181539,42.01,73628.11,0.5,-0.67898,0.00013,23.94147]
[1776239185573,42.01,73634.8,0.5,-0.67812,0.00013,23.97018]
[1776239186862,42.01,73634.8,0.5,-0.67812,0.00013,23.97018]
[1776239186900,42.01,73643.13,0.5,-0.67705,0.00013,24.00585]
[1776239187584,42.01,73650.29,0.5,-0.67614,0.00013,24.03623]
[1776239189599,42.01,73648.85,0.5,-0.67632,0.00013,24.0302]
[1776239192620,42.02,73645.04,0.5,-0.67682,0.00013,24.01071]
[1776239197656,42.02,73651.51,0.5,-0.67599,0.00013,24.03835]
[1776239202691,42.02,73651.07,0.5,-0.67604,0.00013,24.03662]
[1776239203698,42.02,73655.41,0.5,-0.67548,0.00013,24.05499]
[1776239204705,42.02,73659.02,0.5,-0.67502,0.00013,24.07025]
[1776239209750,42.02,73660.34,0.5,-0.67485,0.00013,24.07578]
[1776239214786,42.02,73661.67,0.5,-0.67468,0.00013,24.08133]
[1776239219824,42.02,73662.02,0.5,-0.67464,0.00013,24.08272]
[1776239221837,42.02,73656.59,0.5,-0.67534,0.00013,24.05982]
[1776239226872,42.02,73646.52,0.5,-0.67662,0.00013,24.01725]
[1776239228887,42.02,73641.38,0.5,-0.67728,0.00013,23.99548]
[1776239229894,42.02,73637.41,0.5,-0.67778,0.00013,23.97862]
[1776239232915,42.02,73633.93,0.5,-0.67822,0.00013,23.96398]
[1776239238958,42.02,73633.01,0.5,-0.67832,0.00013,23.96057]
[1776239240971,42.03,73640.84,0.5,-0.67732,0.00013,23.99415]
[1776239242985,42.03,73637.57,0.5,-0.67773,0.00013,23.98034]
[1776239246014,42.03,73643.07,0.5,-0.67702,0.00013,24.00389]
[1776239247028,42.03,73654.02,0.5,-0.67562,0.00013,24.0504]
[1776239248035,42.03,73656.86,0.5,-0.67526,0.00013,24.0624]
[1776239253367,42.03,73658.84,0.5,-0.67502,0.00013,24.06735]
[1776239255084,42.03,73651.58,0.5,-0.67595,0.00013,24.03671]
[1776239260119,42.03,73648.89,0.5,-0.67629,0.00013,24.02546]
[1776239265154,42.03,73650.2,0.5,-0.67612,0.00013,24.03114]
[1776239269182,42.03,73645.1,0.5,-0.67677,0.00013,24.00963]
[1776239271195,42.03,73639.91,0.5,-0.67743,0.00013,23.98765]
[1776239276230,42.03,73636.67,0.5,-0.67783,0.00013,23.97414]
[1776239280260,42.04,73624.48,0.5,-0.67938,0.00013,23.92218]
[1776239281266,42.04,73621.11,0.5,-0.67981,0.00013,23.90767]
[1776239285295,42.03,73629.63,0.5,-0.67873,0.00013,23.94416]
[1776239290856,42.03,73627.04,0.5,-0.67906,0.00013,23.9329]
[1776239294360,42.03,73631.47,0.5,-0.6785,0.00013,23.95167]
[1776239295367,42.03,73638.09,0.5,-0.67766,0.00013,23.98003]
[1776239296374,42.03,73643.27,0.5,-0.67699,0.00013,24.00214]
[1776239301409,42.04,73642.19,0.5,-0.67712,0.00013,23.99785]
[1776239306443,42.04,73644.08,0.5,-0.67687,0.00013,24.00612]
[1776239311480,42.04,73646.13,0.5,-0.67662,0.00013,24.01161]
[1776239316514,42.04,73647.11,0.5,-0.67649,0.00013,24.01591]
[1776239321550,42.04,73646.48,0.5,-0.67657,0.00013,24.01339]
[1776239326584,42.04,73643.52,0.5,-0.67694,0.00013,24.00104]
[1776239331619,42.05,73642.95,0.5,-0.677,0.00013,23.99888]
[1776239336655,42.05,73643.92,0.5,-0.67687,0.00013,24.00328]
[1776239341690,42.05,73642.97,0.5,-0.67698,0.00013,23.99954]
[1776239346725,42.05,73644.3,0.5,-0.6768,0.00013,24.00549]
[1776239352767,42.05,73644.59,0.5,-0.67676,0.00013,24.00708]
[1776239357802,42.06,73644.85,0.5,-0.67671,0.00013,24.00848]
[1776239362838,42.06,73644.22,0.5,-0.67678,0.00013,24.00612]
[1776239365864,42.06,73640.43,0.5,-0.67726,0.00013,23.99023]
[1776239366423,42.06,73640.43,0.5,-0.67726,0.00013,23.99023]
[1776239366869,42.06,73633.15,0.5,-0.67819,0.00013,23.95929]
[1776239367876,42.06,73641.06,0.5,-0.67717,0.00013,23.99305]
[1776239369481,42.06,73642.37,0.5,-0.677,0.00013,23.99872]
[1776239369688,42.06,73642.37,0.5,-0.677,0.00013,23.99872]
[1776239369805,42.06,73642.37,0.5,-0.677,0.00013,23.99872]
[1776239370084,42.06,73642.37,0.5,-0.677,0.00013,23.99872]
[1776239370104,42.06,73648.7,0.5,-0.67619,0.00013,24.02569]
[1776239370201,42.06,73648.7,0.5,-0.67619,0.00013,24.02569]
[1776239370413,42.06,73648.7,0.5,-0.67619,0.00013,24.02569]
[1776239370896,42.06,73659.68,0.5,-0.67479,0.00013,24.07201]
[1776239371904,42.06,73674.71,0.5,-0.67288,0.00013,24.13159]
[1776239372911,42.06,73681.15,0.5,-0.67205,0.00013,24.1584]
[1776239373918,42.06,73674.76,0.5,-0.67288,0.00013,24.13175]
[1776239374925,42.06,73667.45,0.5,-0.67381,0.00013,24.10113]
[1776239376939,42.06,73664.51,0.5,-0.67419,0.00013,24.08874]
[1776239377946,42.06,73668.39,0.5,-0.6737,0.00013,24.10498]
[1776239378309,42.06,73668.39,0.5,-0.6737,0.00013,24.10498]
[1776239378953,42.06,73669.2,0.5,-0.67359,0.00013,24.10836]
[1776239381975,42.06,73678.05,0.5,-0.67246,0.00013,24.14519]
[1776239387010,42.06,73678.48,0.5,-0.67242,0.00013,24.14662]
[1776239389024,42.06,73672.53,0.5,-0.67319,0.00013,24.12169]
[1776239391038,42.06,73677.26,0.5,-0.67258,0.00013,24.14131]
[1776239392046,42.06,73681.18,0.5,-0.67208,0.00013,24.15756]
[1776239397083,42.05,73680.3,0.5,-0.67221,0.00013,24.15352]
[1776239399102,42.05,73675.22,0.5,-0.67286,0.00013,24.13229]
[1776239399582,42.05,73675.22,0.5,-0.67286,0.00013,24.13229]
[1776239400113,42.05,73699.44,0.5,-0.66975,0.00013,24.23253]
[1776239400474,42.05,73699.44,0.5,-0.66975,0.00013,24.23253]
[1776239400637,42.05,73699.44,0.5,-0.66975,0.00013,24.23253]
[1776239400736,42.05,73699.44,0.5,-0.66975,0.00013,24.23253]
[1776239400997,42.05,73699.44,0.5,-0.66975,0.00013,24.23253]
[1776239401169,42.05,73699.44,0.5,-0.66975,0.00013,24.23253]
[1776239401132,42.05,73715.08,0.5,-0.66773,0.00013,24.29654]
[1776239401547,42.05,73715.08,0.5,-0.66773,0.00013,24.29654]
[1776239401956,42.05,73715.08,0.5,-0.66773,0.00013,24.29654]
[1776239402125,42.05,73712.97,0.5,-0.66801,0.00013,24.28785]
[1776239402772,42.05,73712.97,0.5,-0.66801,0.00013,24.28785]
[1776239403222,42.05,73712.97,0.5,-0.66801,0.00013,24.28785]
[1776239403132,42.05,73711.86,0.5,-0.66816,0.00013,24.28306]
[1776239404139,42.05,73711.28,0.5,-0.66824,0.00013,24.28056]
[1776239409174,42.05,73711.09,0.5,-0.66826,0.00013,24.27992]
[1776239411304,42.05,73714.03,0.5,-0.66788,0.00013,24.29185]
[1776239412194,42.05,73713.25,0.5,-0.66798,0.00013,24.28872]
[1776239417230,42.05,73710.17,0.5,-0.66837,0.00013,24.27635]
[1776239417608,42.05,73710.17,0.5,-0.66837,0.00013,24.27635]
[1776239418236,42.05,73702.59,0.5,-0.66935,0.00013,24.24536]
[1776239419243,42.05,73696.31,0.5,-0.67016,0.00013,24.21944]
[1776239420486,42.05,73696.4,0.5,-0.67015,0.00013,24.21974]
[1776239421259,42.05,73711.45,0.5,-0.66821,0.00013,24.28147]
[1776239423016,42.05,73719.1,0.5,-0.66722,0.00013,24.31281]
[1776239424448,42.05,73718.21,0.5,-0.66733,0.00013,24.30922]
[1776239424546,42.05,73718.57,0.5,-0.66729,0.00013,24.31072]
[1776239426294,42.05,73722.27,0.5,-0.6668,0.00013,24.32582]
[1776239428312,42.05,73732.48,0.5,-0.66548,0.00013,24.36715]
[1776239431334,42.05,73740.87,0.5,-0.66442,0.00013,24.39747]
[1776239436368,42.05,73738.36,0.5,-0.66475,0.00013,24.3872]
[1776239441404,42.05,73737.01,0.5,-0.66493,0.00013,24.38163]
[1776239447446,42.05,73734.62,0.5,-0.66524,0.00013,24.3719]
[1776239452481,42.05,73733.88,0.5,-0.66534,0.00013,24.36887]
[1776239454544,42.05,73734.31,0.5,-0.66529,0.00013,24.3706]
[1776239454644,42.05,73734.09,0.5,-0.66531,0.00013,24.3697]
[1776239460542,42.05,73737.78,0.5,-0.66484,0.00013,24.38451]
[1776239463419,42.05,73738.75,0.5,-0.66471,0.00013,24.38837]
[1776239463566,42.05,73743.54,0.5,-0.66409,0.00013,24.40756]
[1776239464573,42.05,73748.54,0.5,-0.66345,0.00013,24.42752]
[1776239466587,42.05,73752.29,0.5,-0.66297,0.00013,24.44236]
[1776239467610,42.05,73752.29,0.5,-0.66297,0.00013,24.44236]
[1776239468118,42.04,73762.03,0.5,-0.6617,0.00013,24.48098]
[1776239468602,42.05,73772.42,0.5,-0.66035,0.00013,24.52205]
[1776239469609,42.05,73777.73,0.5,-0.65966,0.00013,24.54294]
[1776239474645,42.05,73777.29,0.5,-0.65971,0.00013,24.54129]
[1776239476659,42.05,73772.01,0.5,-0.6604,0.00013,24.5206]
[1776239481980,42.05,73772.44,0.5,-0.66034,0.00013,24.52244]
[1776239482082,42.05,73776.2,0.5,-0.65984,0.00013,24.53725]
[1776239483708,42.05,73779.92,0.5,-0.65936,0.00013,24.55187]
[1776239488743,42.05,73777.5,0.5,-0.65967,0.00013,24.54247]
[1776239493777,42.05,73774.96,0.5,-0.66002,0.00013,24.52927]
[1776239495792,42.05,73768.31,0.5,-0.66088,0.00013,24.50318]
[1776239500827,42.05,73775.1,0.5,-0.65999,0.00013,24.53017]
[1776239505862,42.06,73777.55,0.5,-0.65966,0.00013,24.53989]
[1776239509131,42.06,73780.18,0.5,-0.65932,0.00013,24.55023]
[1776239509890,42.06,73786.13,0.5,-0.65854,0.00013,24.57349]
[1776239511904,42.06,73789.94,0.5,-0.65805,0.00013,24.5883]
[1776239516939,42.05,73793.76,0.5,-0.65755,0.00013,24.60303]
[1776239520966,42.05,73799.68,0.5,-0.65678,0.00013,24.62581]
[1776239524994,42.05,73803.27,0.5,-0.65632,0.00013,24.63945]
[1776239530030,42.05,73801.91,0.5,-0.65651,0.00013,24.6339]
[1776239535066,42.05,73802.21,0.5,-0.65648,0.00013,24.63477]
[1776239536073,42.05,73795.27,0.5,-0.65739,0.00013,24.60788]
[1776239537080,42.04,73798.81,0.5,-0.65693,0.00013,24.62153]
[1776239539094,42.04,73803.03,0.5,-0.65638,0.00013,24.63775]
[1776239544130,42.04,73801.27,0.5,-0.65662,0.00013,24.63067]
[1776239549165,42.04,73801.5,0.5,-0.65661,0.00013,24.63126]
[1776239554200,42.04,73795.35,0.5,-0.65744,0.00013,24.60388]
[1776239557221,42.03,73792.06,0.5,-0.65787,0.00013,24.59099]
[1776239560242,42.03,73787.63,0.5,-0.65845,0.00013,24.5737]
[1776239564270,42.03,73792.21,0.5,-0.65785,0.00013,24.5915]
[1776239568298,42.03,73788.68,0.5,-0.65832,0.00013,24.5777]
[1776239570543,42.03,73790.16,0.5,-0.65812,0.00013,24.58344]
[1776239572545,42.03,73791.8,0.5,-0.65791,0.00013,24.58979]
[1776239578369,42.03,73790.72,0.5,-0.65805,0.00013,24.58552]
[1776239579376,42.03,73796.77,0.5,-0.65726,0.00013,24.609]
[1776239582206,42.03,73797.9,0.5,-0.65712,0.00013,24.61331]
[1776239582411,42.03,73795.92,0.5,-0.65738,0.00013,24.60564]
[1776239582584,42.03,73795.92,0.5,-0.65738,0.00013,24.60564]
[1776239583411,42.03,73791.47,0.5,-0.65796,0.00013,24.5883]
[1776239585425,42.03,73787.99,0.5,-0.65842,0.00013,24.57472]
[1776239586119,42.03,73787.99,0.5,-0.65842,0.00013,24.57472]
[1776239586432,42.03,73784.06,0.5,-0.65893,0.00013,24.55937]
[1776239591894,42.03,73787.12,0.5,-0.65853,0.00013,24.57132]
[1776239591898,42.03,73773.8,0.5,-0.66027,0.00013,24.51915]
[1776239592474,42.03,73768.58,0.5,-0.66094,0.00013,24.49862]
[1776239594059,42.03,73768.58,0.5,-0.66094,0.00013,24.49862]
[1776239594102,42.03,73769.51,0.5,-0.66082,0.00013,24.50234]
[1776239595499,42.03,73751.68,0.5,-0.66314,0.00013,24.43156]
[1776239596505,42.03,73745.71,0.5,-0.66392,0.00013,24.40757]
[1776239600533,42.03,73757.16,0.5,-0.66244,0.00013,24.45307]
[1776239601684,42.03,73766.34,0.5,-0.66125,0.00013,24.48939]
[1776239606576,42.02,73767.77,0.5,-0.66108,0.00013,24.49455]
[1776239611610,42.02,73768.24,0.5,-0.66106,0.00013,24.49254]
[1776239616646,42.01,73765.72,0.5,-0.6614,0.00013,24.48209]
[1776239621744,42.01,73762.55,0.5,-0.66183,0.00013,24.46906]
[1776239626779,42.01,73759.19,0.5,-0.66226,0.00013,24.45601]
[1776239628793,42.01,73749.38,0.5,-0.66353,0.00013,24.41694]
[1776239630807,42.01,73744.54,0.5,-0.66416,0.00013,24.39749]
[1776239633828,42.01,73737.73,0.5,-0.66505,0.00013,24.37007]
[1776239638863,42.01,73735.96,0.5,-0.66528,0.00013,24.36298]
[1776239643898,42.01,73741.43,0.5,-0.66457,0.00013,24.38492]
[1776239645912,42.01,73743.66,0.5,-0.66428,0.00013,24.39384]
[1776239646920,42.01,73739.29,0.5,-0.66485,0.00013,24.37626]
[1776239648934,42.01,73735.11,0.5,-0.66539,0.00013,24.35941]
[1776239652962,42.01,73739.71,0.5,-0.66479,0.00013,24.37797]
[1776239656990,42.01,73733.5,0.5,-0.6656,0.00013,24.35289]
[1776239660015,42.01,73739.27,0.5,-0.66485,0.00013,24.37613]
[1776239665053,42.01,73739.95,0.5,-0.66477,0.00013,24.37873]
[1776239669149,42.01,73747.71,0.5,-0.66377,0.00013,24.40971]
[1776239673111,42.01,73739.81,0.5,-0.66482,0.00013,24.37448]
[1776239678148,42.01,73738.84,0.5,-0.66495,0.00013,24.37052]
[1776239681168,42.01,73735.35,0.5,-0.6654,0.00013,24.35644]
[1776239686128,42.01,73734.0,0.5,-0.66557,0.00013,24.35101]
[1776239686208,42.01,73733.24,0.5,-0.66567,0.00013,24.34796]
[1776239687147,42.01,73733.24,0.5,-0.66567,0.00013,24.34796]
[1776239687320,42.01,73733.24,0.5,-0.66567,0.00013,24.34796]
[1776239687361,42.01,73738.78,0.5,-0.66495,0.00013,24.37035]
[1776239687985,42.01,73738.78,0.5,-0.66495,0.00013,24.37035]
[1776239688223,42.01,73747.19,0.5,-0.66386,0.00013,24.40412]
[1776239688794,42.01,73747.19,0.5,-0.66386,0.00013,24.40412]
[1776239689230,42.01,73753.04,0.5,-0.6631,0.00013,24.42753]
[1776239689882,42.01,73753.04,0.5,-0.6631,0.00013,24.42753]
[1776239690138,42.01,73753.04,0.5,-0.6631,0.00013,24.42753]
[1776239690454,42.01,73766.28,0.5,-0.66137,0.00013,24.48027]
[1776239690944,42.01,73766.28,0.5,-0.66137,0.00013,24.48027]
[1776239691256,42.01,73777.68,0.5,-0.65988,0.00013,24.52532]
[1776239692262,42.01,73782.0,0.5,-0.65932,0.00013,24.54233]
[1776239693270,42.01,73784.49,0.5,-0.65899,0.00013,24.55211]
[1776239694161,42.01,73784.49,0.5,-0.65899,0.00013,24.55211]
[1776239694277,42.01,73784.14,0.5,-0.65904,0.00013,24.55076]
[1776239699312,42.01,73783.49,0.5,-0.65912,0.00013,24.54829]
[1776239702333,42.01,73788.39,0.5,-0.65848,0.00013,24.56747]
[1776239703340,42.01,73799.27,0.5,-0.65706,0.00013,24.60976]
[1776239704347,42.01,73804.21,0.5,-0.65641,0.00013,24.62881]
[1776239705354,42.01,73797.92,0.5,-0.65724,0.00013,24.60442]
[1776239706361,42.01,73790.94,0.5,-0.65815,0.00013,24.57727]
[1776239707367,42.01,73787.5,0.5,-0.6586,0.00013,24.56385]
[1776239709381,42.01,73782.75,0.5,-0.65922,0.00013,24.54528]
[1776239710292,42.01,73782.75,0.5,-0.65922,0.00013,24.54528]
[1776239710388,42.01,73780.84,0.5,-0.65947,0.00013,24.53781]
[1776239714418,42.01,73776.57,0.5,-0.66002,0.00013,24.52114]
[1776239716432,42.01,73770.29,0.5,-0.66084,0.00013,24.49648]
[1776239717438,42.01,73765.97,0.5,-0.6614,0.00013,24.47947]
[1776239722474,42.01,73768.77,0.5,-0.66102,0.00013,24.49088]
[1776239727510,42.02,73765.08,0.5,-0.66149,0.00013,24.47658]
[1776239732545,42.02,73763.13,0.5,-0.66175,0.00013,24.46578]
[1776239737580,42.02,73761.95,0.5,-0.6619,0.00013,24.46141]
[1776239740600,42.02,73757.24,0.5,-0.6625,0.00013,24.44292]
[1776239745636,42.03,73754.33,0.5,-0.66288,0.00013,24.43142]
[1776239750671,42.02,73755.81,0.5,-0.66269,0.00013,24.43723]
[1776239752685,42.02,73760.89,0.5,-0.66203,0.00013,24.45737]
[1776239757719,42.02,73762.35,0.5,-0.66185,0.00013,24.46295]
[1776239763762,42.02,73762.38,0.5,-0.66185,0.00013,24.46287]
[1776239769803,42.03,73762.08,0.5,-0.66187,0.00013,24.46218]
[1776239774839,42.03,73766.17,0.5,-0.66133,0.00013,24.47871]
[1776239779874,42.03,73761.25,0.5,-0.66195,0.00013,24.45956]
[1776239782315,42.03,73761.21,0.5,-0.66196,0.00013,24.45944]
[1776239782400,42.03,73759.49,0.5,-0.66218,0.00013,24.45261]
[1776239783260,42.03,73759.49,0.5,-0.66218,0.00013,24.45261]
[1776239788937,42.03,73763.95,0.5,-0.66161,0.00013,24.47004]
[1776239790951,42.03,73767.43,0.5,-0.66116,0.00013,24.48369]
[1776239795985,42.03,73766.19,0.5,-0.66135,0.00013,24.47535]
[1776239801021,42.03,73766.51,0.5,-0.66129,0.00013,24.47691]
[1776239806056,42.03,73769.24,0.5,-0.66093,0.00013,24.48791]
[1776239811091,42.03,73774.09,0.5,-0.66029,0.00013,24.50714]
[1776239815121,42.03,73782.63,0.5,-0.65918,0.00013,24.54076]
[1776239817135,42.03,73785.39,0.5,-0.65882,0.00013,24.55154]
[1776239820156,42.03,73781.9,0.5,-0.65927,0.00013,24.53788]
[1776239821163,42.03,73788.28,0.5,-0.65844,0.00013,24.5628]
[1776239822170,42.03,73794.92,0.5,-0.65757,0.00013,24.58861]
[1776239827204,42.02,73791.6,0.5,-0.65806,0.00013,24.57421]
[1776239832240,42.02,73787.77,0.5,-0.65857,0.00013,24.55919]
[1776239837281,42.02,73782.95,0.5,-0.6592,0.00013,24.54033]
[1776239838287,42.02,73776.23,0.5,-0.66007,0.00013,24.51398]
[1776239840302,42.02,73781.1,0.5,-0.65944,0.00013,24.53301]
[1776239842316,42.02,73784.37,0.5,-0.65901,0.00013,24.54582]
[1776239847350,42.02,73786.25,0.5,-0.65877,0.00013,24.55314]
[1776239851379,42.02,73790.9,0.5,-0.65818,0.00013,24.56788]
[1776239852386,42.02,73796.59,0.5,-0.65744,0.00013,24.58998]
[1776239853393,42.02,73800.34,0.5,-0.65695,0.00013,24.60449]
[1776239857421,42.0,73801.72,0.5,-0.65684,0.00013,24.60801]
[1776239859407,42.0,73802.18,0.5,-0.65679,0.00013,24.60932]
[1776239860442,41.99,73807.86,0.5,-0.65607,0.00013,24.63075]
[1776239865481,41.97,73806.32,0.5,-0.65637,0.00013,24.62218]
[1776239870515,41.96,73805.71,0.5,-0.65646,0.00013,24.6194]
[1776239875551,41.96,73807.32,0.5,-0.65627,0.00013,24.62526]
[1776239880586,41.95,73802.66,0.5,-0.65689,0.00013,24.6069]
[1776239881593,41.95,73798.54,0.5,-0.65743,0.00013,24.59087]
[1776239882374,41.95,73798.54,0.5,-0.65743,0.00013,24.59087]
[1776239884613,41.95,73792.3,0.5,-0.65825,0.00013,24.56647]
[1776239889649,41.95,73790.21,0.5,-0.65853,0.00013,24.55824]
[1776239895691,41.95,73789.46,0.5,-0.65863,0.00013,24.55524]
[1776239900726,41.95,73790.14,0.5,-0.65854,0.00013,24.55787]
[1776239904754,41.95,73793.77,0.5,-0.65807,0.00013,24.57197]
[1776239906767,41.95,73789.84,0.5,-0.65858,0.00013,24.55658]
[1776239911802,41.95,73787.95,0.5,-0.65885,0.00013,24.54579]
[1776239917041,41.95,73788.65,0.5,-0.65876,0.00013,24.5485]
[1776239922880,41.95,73787.55,0.5,-0.65891,0.00013,24.54411]
[1776239928705,41.95,73788.08,0.5,-0.65884,0.00013,24.54616]
[1776239930936,41.95,73780.34,0.5,-0.65986,0.00013,24.51564]
[1776239933180,41.95,73779.98,0.5,-0.65991,0.00013,24.5141]
[1776239938992,41.94,73777.11,0.5,-0.66031,0.00013,24.50197]
[1776239942013,41.94,73773.67,0.5,-0.66077,0.00013,24.48808]
[1776239944636,41.93,73771.92,0.5,-0.661,0.00013,24.48107]
[1776239944715,41.93,73765.56,0.5,-0.66184,0.00013,24.4557]
[1776239947051,41.93,73762.03,0.5,-0.6623,0.00013,24.44153]
[1776239952085,41.93,73761.27,0.5,-0.66241,0.00013,24.4382]
[1776239954203,41.93,73761.42,0.5,-0.6624,0.00013,24.43873]
[1776239954794,41.93,73761.42,0.5,-0.6624,0.00013,24.43873]
[1776239956114,41.93,73765.78,0.5,-0.66184,0.00013,24.45588]
[1776239961149,41.92,73766.55,0.5,-0.66175,0.00013,24.45855]
[1776239964055,41.92,73766.41,0.5,-0.66177,0.00013,24.45783]
[1776239964642,41.92,73766.41,0.5,-0.66177,0.00013,24.45783]
[1776239965424,41.92,73767.36,0.5,-0.66166,0.00013,24.46144]
[1776239966563,41.92,73768.39,0.5,-0.66152,0.00013,24.46552]
[1776239971219,41.92,73764.38,0.5,-0.66208,0.00013,24.44573]
[1776239973031,41.92,73763.24,0.5,-0.66223,0.00013,24.44111]
[1776239978269,41.91,73763.45,0.5,-0.66222,0.00013,24.44152]
[1776239980022,41.91,73763.38,0.5,-0.66223,0.00013,24.44117]
[1776239980133,41.91,73763.38,0.5,-0.66223,0.00013,24.44117]
[1776239985319,41.91,73763.34,0.5,-0.66225,0.00013,24.44068]
[1776239990355,41.9,73763.09,0.5,-0.66229,0.00013,24.43933]
[1776239993375,41.9,73769.08,0.5,-0.66152,0.00013,24.46293]
[1776239999783,41.9,73770.76,0.5,-0.66132,0.00013,24.46905]
[1776240000748,41.9,73770.76,0.5,-0.66133,0.00013,24.46876]
[1776240000087,41.9,73770.76,0.5,-0.66133,0.00013,24.46876]
[1776240010610,41.9,73770.76,0.5,-0.66133,0.00013,24.46876]
[1776240010610,41.9,73760.26,0.5,-0.6627,0.00013,24.42699]
[1776240012511,41.9,73755.26,0.5,-0.66335,0.00013,24.407]
[1776240014526,41.9,73743.84,0.5,-0.66484,0.00013,24.3611]
[1776240015806,41.9,73743.84,0.5,-0.66484,0.00013,24.3611]
[1776240015908,41.9,73738.14,0.5,-0.66558,0.00013,24.33808]
[1776240021063,41.9,73739.48,0.5,-0.66541,0.00013,24.3435]
[1776240024611,41.9,73744.51,0.5,-0.66475,0.00013,24.36381]
[1776240028641,41.9,73749.05,0.5,-0.66416,0.00013,24.38208]
[1776240030656,41.9,73754.44,0.5,-0.66346,0.00013,24.40371]
[1776240035691,41.9,73751.23,0.5,-0.6639,0.00013,24.38747]
[1776240038711,41.9,73757.99,0.5,-0.66302,0.00013,24.41455]
[1776240039719,41.9,73754.23,0.5,-0.66351,0.00013,24.3995]
[1776240041733,41.9,73750.06,0.5,-0.66405,0.00013,24.38277]
[1776240046768,41.9,73748.36,0.5,-0.66427,0.00013,24.37593]
[1776240050212,41.9,73747.97,0.5,-0.66432,0.00013,24.37436]
[1776240050799,41.9,73744.54,0.5,-0.66477,0.00013,24.36055]
[1776240051340,41.9,73744.54,0.5,-0.66477,0.00013,24.36055]
[1776240051806,41.9,73730.51,0.5,-0.66659,0.00013,24.30374]
[1776240052815,41.9,73725.5,0.5,-0.66724,0.00013,24.28334]
[1776240054220,41.9,73722.74,0.5,-0.6676,0.00013,24.27207]
[1776240054829,41.9,73715.82,0.5,-0.6685,0.00013,24.24374]
[1776240055836,41.89,73718.29,0.5,-0.66818,0.00013,24.25378]
[1776240056228,41.89,73718.29,0.5,-0.66818,0.00013,24.25378]
[1776240057225,41.89,73717.94,0.5,-0.66823,0.00013,24.25225]
[1776240059864,41.89,73711.36,0.5,-0.66909,0.00013,24.22497]
[1776240062235,41.89,73712.6,0.5,-0.66894,0.00013,24.22993]
[1776240063891,41.89,73721.46,0.5,-0.66779,0.00013,24.2661]
[1776240066757,41.89,73719.6,0.5,-0.66804,0.00013,24.25828]
[1776240066913,41.89,73711.68,0.5,-0.66907,0.00013,24.22568]
[1776240070768,41.89,73711.43,0.5,-0.66911,0.00013,24.2245]
[1776240073962,41.88,73716.85,0.5,-0.66842,0.00013,24.24638]
[1776240078997,41.88,73715.25,0.5,-0.66864,0.00013,24.23935]
[1776240084034,41.87,73715.64,0.5,-0.66861,0.00013,24.2405]
[1776240086047,41.87,73722.61,0.5,-0.66771,0.00013,24.26888]
[1776240087055,41.87,73730.78,0.5,-0.66665,0.00013,24.3021]
[1776240089069,41.87,73737.68,0.5,-0.66576,0.00013,24.32984]
[1776240093097,41.86,73736.4,0.5,-0.66597,0.00013,24.32066]
[1776240094103,41.86,73735.79,0.5,-0.66606,0.00013,24.31804]
[1776240099139,41.86,73734.41,0.5,-0.66626,0.00013,24.31171]
[1776240104173,41.85,73737.1,0.5,-0.66594,0.00013,24.32192]
[1776240109209,41.84,73736.32,0.5,-0.66606,0.00013,24.31801]
[1776240110661,41.84,73736.32,0.5,-0.66606,0.00013,24.31801]
[1776240110700,41.84,73736.32,0.5,-0.66606,0.00013,24.31801]
[1776240110793,41.84,73736.32,0.5,-0.66606,0.00013,24.31801]
[1776240110802,41.84,73736.29,0.5,-0.66608,0.00013,24.31759]
[1776240116258,41.84,73735.34,0.5,-0.66623,0.00013,24.31303]
[1776240121293,41.83,73737.62,0.5,-0.66595,0.00013,24.32161]
[1776240122300,41.83,73741.87,0.5,-0.6654,0.00013,24.33871]
[1776240124314,41.83,73742.77,0.5,-0.6653,0.00013,24.34205]
[1776240127335,41.82,73742.34,0.5,-0.66537,0.00013,24.33983]
[1776240130356,41.82,73747.35,0.5,-0.66473,0.00013,24.35963]
[1776240131427,41.82,73747.35,0.5,-0.66473,0.00013,24.35963]
[1776240131542,41.82,73747.35,0.5,-0.66473,0.00013,24.35963]
[1776240131643,41.82,73751.19,0.5,-0.66424,0.00013,24.37479]
[1776240132370,41.82,73755.58,0.5,-0.66367,0.00013,24.39245]
[1776240137409,41.81,73754.42,0.5,-0.66386,0.00013,24.38687]
[1776240142444,41.8,73756.03,0.5,-0.66368,0.00013,24.39227]
[1776240145465,41.79,73752.03,0.5,-0.66422,0.00013,24.37564]
[1776240150296,41.79,73751.02,0.5,-0.66438,0.00013,24.37093]
[1776240155535,41.78,73753.47,0.5,-0.66411,0.00013,24.3765]
[1776240160570,41.77,73753.5,0.5,-0.66414,0.00013,24.37583]
[1776240162584,41.77,73757.41,0.5,-0.66364,0.00013,24.39126]
[1776240167618,41.76,73755.79,0.5,-0.66388,0.00013,24.38392]
[1776240172654,41.76,73748.77,0.5,-0.66482,0.00013,24.35483]
[1776240173661,41.75,73744.6,0.5,-0.66537,0.00013,24.33781]
[1776240174290,41.75,73744.6,0.5,-0.66537,0.00013,24.33781]
[1776240179703,41.75,73741.93,0.5,-0.66574,0.00013,24.32628]
[1776240183731,41.74,73745.53,0.5,-0.66529,0.00013,24.34041]
[1776240188765,41.74,73745.31,0.5,-0.66534,0.00013,24.33889]
[1776240193801,41.73,73746.62,0.5,-0.66519,0.00013,24.34355]
[1776240201857,41.72,73745.03,0.5,-0.66544,0.00013,24.33603]
[1776240208292,41.72,73745.03,0.5,-0.66544,0.00013,24.33603]
[1776240213944,41.71,73744.62,0.5,-0.66556,0.00013,24.32944]
[1776240218979,41.71,73743.66,0.5,-0.66571,0.00013,24.32491]
[1776240220291,41.7,73744.68,0.5,-0.66558,0.00013,24.32894]
[1776240226029,41.7,73744.79,0.5,-0.66559,0.00013,24.32862]
[1776240229584,41.7,73744.82,0.5,-0.66559,0.00013,24.32862]
[1776240230057,41.69,73748.43,0.5,-0.66514,0.00013,24.3429]
[1776240231063,41.69,73752.15,0.5,-0.66465,0.00013,24.35783]
[1776240235092,41.69,73755.58,0.5,-0.66423,0.00013,24.37108]
[1776240241133,41.68,73756.34,0.5,-0.66416,0.00013,24.3732]
[1776240246169,41.67,73757.83,0.5,-0.664,0.00013,24.37839]
[1776240248182,41.67,73762.33,0.5,-0.66342,0.00013,24.3962]
[1776240250025,41.67,73768.9,0.5,-0.66256,0.00013,24.42242]
[1776240251780,41.67,73770.09,0.5,-0.66241,0.00013,24.42719]
[1776240251879,41.67,73778.41,0.5,-0.66132,0.00013,24.46034]
[1776240252211,41.67,73782.3,0.5,-0.66081,0.00013,24.47583]
[1776240257246,41.66,73781.33,0.5,-0.66095,0.00013,24.47162]
[1776240263288,41.66,73781.36,0.5,-0.66096,0.00013,24.47135]
[1776240266309,41.66,73785.24,0.5,-0.66045,0.00013,24.48654]
[1776240272351,41.65,73787.36,0.5,-0.66021,0.00013,24.49108]
[1776240277387,41.65,73785.84,0.5,-0.66043,0.00013,24.48462]
[1776240281067,41.65,73784.49,0.5,-0.66061,0.00013,24.47913]
[1776240281146,41.65,73786.12,0.5,-0.6604,0.00013,24.48551]
[1776240282422,41.65,73789.92,0.5,-0.6599,0.00013,24.50065]
[1776240287902,41.65,73792.31,0.5,-0.65957,0.00013,24.51037]
[1776240290478,41.65,73796.9,0.5,-0.65896,0.00013,24.52873]
[1776240295512,41.65,73795.7,0.5,-0.65912,0.00013,24.52395]
[1776240301555,41.65,73795.61,0.5,-0.65914,0.00013,24.52349]
[1776240307597,41.65,73796.58,0.5,-0.65901,0.00013,24.52721]
[1776240309619,41.65,73798.0,0.5,-0.65882,0.00013,24.53279]
[1776240310175,41.65,73799.05,0.5,-0.65869,0.00013,24.5369]
[1776240310432,41.65,73799.05,0.5,-0.65869,0.00013,24.5369]
[1776240310618,41.65,73804.51,0.5,-0.65797,0.00013,24.5584]
[1776240311625,41.65,73808.0,0.5,-0.6575,0.00013,24.5721]
[1776240313639,41.65,73811.65,0.5,-0.65702,0.00013,24.58639]
[1776240319681,41.65,73809.89,0.5,-0.65725,0.00013,24.57958]
[1776240324715,41.65,73811.49,0.5,-0.65704,0.00013,24.58588]
[1776240329237,41.65,73809.47,0.5,-0.6573,0.00013,24.57804]
[1776240329918,41.65,73810.69,0.5,-0.65714,0.00013,24.58282]
[1776240331108,41.65,73811.96,0.5,-0.65697,0.00013,24.58779]
[1776240331765,41.65,73821.82,0.5,-0.65569,0.00013,24.62278]
[1776240333858,41.65,73823.98,0.5,-0.6554,0.00013,24.63113]
[1776240334509,41.65,73823.72,0.5,-0.65544,0.00013,24.6301]
[1776240339821,41.65,73825.28,0.5,-0.65524,0.00013,24.63598]
[1776240341835,41.65,73819.05,0.5,-0.65606,0.00013,24.61179]
[1776240345400,41.65,73817.56,0.5,-0.65626,0.00013,24.60597]
[1776240347621,41.65,73815.49,0.5,-0.65654,0.00013,24.59791]
[1776240347969,41.65,73815.49,0.5,-0.65654,0.00013,24.59791]
[1776240355932,41.65,73815.06,0.5,-0.65659,0.00013,24.59626]
[1776240361978,41.65,73814.68,0.5,-0.65664,0.00013,24.59483]
[1776240368020,41.65,73812.94,0.5,-0.65687,0.00013,24.58814]
[1776240373056,41.65,73816.29,0.5,-0.65642,0.00013,24.60127]
[1776240378338,41.65,73816.65,0.5,-0.65637,0.00013,24.60271]
[1776240378686,41.65,73816.65,0.5,-0.65637,0.00013,24.60271]
[1776240383652,41.65,73819.16,0.5,-0.65604,0.00013,24.61251]
[1776240384150,41.65,73819.16,0.5,-0.65604,0.00013,24.61251]
[1776240386145,41.65,73825.8,0.5,-0.65516,0.00013,24.63823]
[1776240386388,41.65,73825.8,0.5,-0.65516,0.00013,24.63823]
[1776240389167,41.65,73831.13,0.5,-0.65446,0.00013,24.65873]
[1776240394201,41.65,73832.75,0.5,-0.65427,0.00013,24.66144]
[1776240398234,41.65,73839.07,0.5,-0.65344,0.00013,24.68555]
[1776240403268,41.65,73840.72,0.5,-0.65323,0.00013,24.69158]
[1776240405429,41.65,73844.04,0.5,-0.6528,0.00013,24.70416]
[1776240405482,41.65,73844.04,0.5,-0.6528,0.00013,24.70416]
[1776240405483,41.65,73844.04,0.5,-0.6528,0.00013,24.70416]
[1776240405538,41.65,73844.04,0.5,-0.6528,0.00013,24.70416]
[1776240406290,41.64,73848.85,0.5,-0.65216,0.00013,24.72243]
[1776240410294,41.64,73849.37,0.5,-0.6521,0.00013,24.72417]
[1776240411299,41.64,73848.39,0.5,-0.65223,0.00013,24.72042]
[1776240416362,41.64,73847.06,0.5,-0.65241,0.00013,24.71534]
[1776240418376,41.64,73842.12,0.5,-0.65306,0.00013,24.69648]
[1776240427439,41.64,73841.45,0.5,-0.65315,0.00013,24.69401]
[1776240433094,41.64,73842.54,0.5,-0.65301,0.00013,24.69798]
[1776240438598,41.64,73845.39,0.5,-0.65263,0.00013,24.70886]
[1776240438819,41.64,73845.39,0.5,-0.65263,0.00013,24.70886]
[1776240438957,41.64,73846.0,0.5,-0.65255,0.00013,24.71119]
[1776240439531,41.64,73854.32,0.5,-0.65145,0.00013,24.74283]
[1776240442684,41.64,73852.61,0.5,-0.65168,0.00013,24.73629]
[1776240442710,41.64,73847.96,0.5,-0.6523,0.00013,24.71853]
[1776240445570,41.64,73851.64,0.5,-0.65181,0.00013,24.73253]
[1776240448594,41.64,73856.64,0.5,-0.65115,0.00013,24.75147]
[1776240453629,41.64,73857.85,0.5,-0.65101,0.00013,24.7526]
[1776240459670,41.64,73856.08,0.5,-0.65125,0.00013,24.74578]
[1776240464707,41.64,73856.78,0.5,-0.65116,0.00013,24.74836]
[1776240470748,41.64,73855.74,0.5,-0.6513,0.00013,24.74434]
[1776240471538,41.64,73855.74,0.5,-0.6513,0.00013,24.74434]
[1776240471756,41.64,73855.7,0.5,-0.6513,0.00013,24.74418]
[1776240474777,41.63,73849.0,0.5,-0.65219,0.00013,24.71871]
[1776240479894,41.64,73845.71,0.5,-0.65263,0.00013,24.70624]
[1776240479952,41.64,73842.18,0.5,-0.6531,0.00013,24.69271]
[1776240481826,41.63,73837.48,0.5,-0.65372,0.00013,24.67463]
[1776240490889,41.63,73837.15,0.5,-0.65378,0.00013,24.67312]
[1776240498945,41.63,73834.03,0.5,-0.6542,0.00013,24.66089]
[1776240501535,41.63,73832.19,0.5,-0.65444,0.00013,24.65376]
[1776240502973,41.63,73832.23,0.5,-0.65444,0.00013,24.65387]
[1776240510021,41.63,73832.37,0.5,-0.65443,0.00013,24.65428]
[1776240514050,41.63,73827.47,0.5,-0.6551,0.00013,24.63193]
[1776240516064,41.63,73821.15,0.5,-0.65593,0.00013,24.60744]
[1776240521099,41.63,73817.1,0.5,-0.65647,0.00013,24.59179]
[1776240526134,41.63,73814.75,0.5,-0.65677,0.00013,24.58279]
[1776240534190,41.63,73815.61,0.5,-0.65665,0.00013,24.58642]
[1776240540736,41.63,73815.54,0.5,-0.65665,0.00013,24.58625]
[1776240541241,41.63,73811.15,0.5,-0.65723,0.00013,24.56927]
[1776240541773,41.63,73811.15,0.5,-0.65723,0.00013,24.56927]
[1776240542248,41.63,73804.13,0.5,-0.65815,0.00013,24.54183]
[1776240545966,41.64,73802.0,0.5,-0.65842,0.00013,24.53368]
[1776240548290,41.64,73794.85,0.5,-0.65936,0.00013,24.50576]
[1776240550304,41.64,73791.41,0.5,-0.65981,0.00013,24.49231]
[1776240552318,41.64,73784.59,0.5,-0.6607,0.00013,24.46543]
[1776240557446,41.64,73784.94,0.5,-0.66064,0.00013,24.46711]
[1776240558360,41.65,73790.25,0.5,-0.65993,0.00013,24.48847]
[1776240559366,41.65,73796.9,0.5,-0.65905,0.00013,24.51482]
[1776240560374,41.65,73801.28,0.5,-0.65847,0.00013,24.53214]
[1776240562792,41.65,73802.27,0.5,-0.65834,0.00013,24.53616]
[1776240563395,41.65,73802.31,0.5,-0.65833,0.00013,24.53638]
[1776240568454,41.65,73802.81,0.5,-0.65826,0.00013,24.53847]
[1776240576449,41.66,73802.36,0.5,-0.65832,0.00013,24.53375]
[1776240581521,41.66,73802.94,0.5,-0.65823,0.00013,24.53655]
[1776240586555,41.66,73803.4,0.5,-0.65816,0.00013,24.53862]
[1776240591590,41.67,73799.85,0.5,-0.65861,0.00013,24.52494]
[1776240593783,41.67,73796.57,0.5,-0.65904,0.00013,24.51209]
[1776240593798,41.67,73792.62,0.5,-0.65956,0.00013,24.49658]
[1776240595620,41.67,73781.12,0.5,-0.66107,0.00013,24.4511]
[1776240597634,41.67,73777.75,0.5,-0.66151,0.00013,24.43778]
[1776240602991,41.67,73775.3,0.5,-0.66182,0.00013,24.42828]
[1776240603443,41.67,73775.3,0.5,-0.66182,0.00013,24.42828]
[1776240603476,41.67,73775.3,0.5,-0.66182,0.00013,24.42828]
[1776240603537,41.67,73774.73,0.5,-0.66189,0.00013,24.42615]
[1776240608710,41.68,73769.54,0.5,-0.66256,0.00013,24.40579]
[1776240610725,41.68,73763.03,0.5,-0.6634,0.00013,24.37984]
[1776240612739,41.68,73759.18,0.5,-0.6639,0.00013,24.36456]
[1776240614753,41.68,73755.42,0.5,-0.66439,0.00013,24.34945]
[1776240619788,41.68,73754.67,0.5,-0.66448,0.00013,24.34662]
[1776240623261,41.68,73753.78,0.5,-0.66459,0.00013,24.34316]
[1776240623346,41.68,73753.78,0.5,-0.66459,0.00013,24.34316]
[1776240623363,41.68,73749.16,0.5,-0.6652,0.00013,24.32449]
[1776240625838,41.68,73745.49,0.5,-0.66568,0.00013,24.30954]
[1776240626791,41.68,73745.49,0.5,-0.66568,0.00013,24.30954]
[1776240627218,41.68,73745.86,0.5,-0.66564,0.00013,24.31084]
[1776240630596,41.68,73745.13,0.5,-0.66574,0.00013,24.30767]
[1776240630873,41.68,73753.28,0.5,-0.66468,0.00013,24.34064]
[1776240631880,41.68,73761.52,0.5,-0.66362,0.00013,24.37057]
[1776240633894,41.68,73760.51,0.5,-0.66375,0.00013,24.36649]
[1776240638932,41.68,73759.86,0.5,-0.66384,0.00013,24.36379]
[1776240643963,41.68,73760.0,0.5,-0.66382,0.00013,24.36426]
[1776240648999,41.68,73764.11,0.5,-0.66329,0.00013,24.38073]
[1776240654035,41.68,73766.63,0.5,-0.66296,0.00013,24.39077]
[1776240660077,41.68,73767.47,0.5,-0.66285,0.00013,24.39405]
[1776240666119,41.67,73765.25,0.5,-0.66315,0.00013,24.38492]
[1776240670147,41.67,73769.05,0.5,-0.66266,0.00013,24.40004]
[1776240672160,41.67,73773.47,0.5,-0.66208,0.00013,24.41774]
[1776240673168,41.67,73782.19,0.5,-0.66093,0.00013,24.4525]
[1776240676189,41.67,73789.96,0.5,-0.65991,0.00013,24.48319]
[1776240681225,41.67,73789.82,0.5,-0.65994,0.00013,24.48231]
[1776240686259,41.67,73791.26,0.5,-0.65977,0.00013,24.48768]
[1776240688274,41.66,73795.03,0.5,-0.65927,0.00013,24.50242]
[1776240695322,41.66,73795.82,0.5,-0.65921,0.00013,24.5016]
[1776240705395,41.65,73795.86,0.5,-0.65923,0.00013,24.50098]
[1776240710434,41.65,73793.26,0.5,-0.65958,0.00013,24.49065]
[1776240715468,41.66,73793.27,0.5,-0.65956,0.00013,24.49117]
[1776240720504,41.66,73794.12,0.5,-0.65943,0.00013,24.49499]
[1776240726546,41.66,73794.52,0.5,-0.65936,0.00013,24.4971]
[1776240729672,41.67,73795.92,0.5,-0.65917,0.00013,24.50288]
[1776240730574,41.67,73803.77,0.5,-0.65813,0.00013,24.53383]
[1776240731843,41.67,73806.06,0.5,-0.65782,0.00013,24.54286]
[1776240732588,41.67,73802.89,0.5,-0.65824,0.00013,24.53048]
[1776240735856,41.67,73803.05,0.5,-0.65821,0.00013,24.53129]
[1776240737793,41.67,73799.8,0.5,-0.65864,0.00013,24.51865]
[1776240741801,41.67,73795.45,0.5,-0.6592,0.00013,24.50184]
[1776240742659,41.68,73799.26,0.5,-0.65869,0.00013,24.51692]
[1776240747694,41.68,73800.79,0.5,-0.65848,0.00013,24.52327]
[1776240751723,41.68,73804.97,0.5,-0.65794,0.00013,24.53656]
[1776240756758,41.68,73808.74,0.5,-0.65743,0.00013,24.55155]
[1776240762381,41.68,73809.68,0.5,-0.6573,0.00013,24.55538]
[1776240768844,41.69,73809.97,0.5,-0.65725,0.00013,24.55683]
[1776240773790,41.69,73811.0,0.5,-0.65711,0.00013,24.56092]
[1776240778916,41.69,73811.18,0.5,-0.65708,0.00013,24.56189]
[1776240782290,41.69,73811.14,0.5,-0.65708,0.00013,24.56179]
[1776240782314,41.69,73811.14,0.5,-0.65708,0.00013,24.56179]
[1776240783097,41.69,73811.1,0.5,-0.65708,0.00013,24.5617]
[1776240783150,41.69,73811.1,0.5,-0.65708,0.00013,24.5617]
[1776240783228,41.69,73824.96,0.5,-0.65525,0.00013,24.61553]
[1776240784269,41.69,73832.13,0.5,-0.6543,0.00013,24.64315]
[1776240786313,41.69,73833.35,0.5,-0.65414,0.00013,24.64784]
[1776240786365,41.69,73833.35,0.5,-0.65414,0.00013,24.64784]
[1776240786866,41.69,73833.47,0.5,-0.65413,0.00013,24.64823]
[1776240787952,41.69,73834.17,0.5,-0.65404,0.00013,24.65092]
[1776240789352,41.69,73834.61,0.5,-0.65398,0.00013,24.65257]
[1776240794107,41.69,73835.98,0.5,-0.65381,0.00013,24.65763]
[1776240795810,41.69,73834.43,0.5,-0.65402,0.00013,24.65159]
[1776240804101,41.68,73839.03,0.5,-0.65342,0.00013,24.66882]
[1776240805696,41.68,73849.04,0.5,-0.6521,0.00013,24.70696]
[1776240806458,41.68,73855.45,0.5,-0.65125,0.00013,24.73126]
[1776240807300,41.68,73855.45,0.5,-0.65125,0.00013,24.73126]
[1776240807716,41.68,73860.06,0.5,-0.65064,0.00013,24.74865]
[1776240808123,41.68,73870.58,0.5,-0.64924,0.00013,24.78818]
[1776240809130,41.68,73872.06,0.5,-0.64904,0.00013,24.79375]
[1776240813542,41.68,73869.84,0.5,-0.64935,0.00013,24.78208]
[1776240813643,41.68,73864.53,0.5,-0.65006,0.00013,24.76208]
[1776240819200,41.68,73861.67,0.5,-0.65045,0.00013,24.75103]
[1776240822220,41.68,73857.68,0.5,-0.65099,0.00013,24.73584]
[1776240827257,41.68,73858.02,0.5,-0.65095,0.00013,24.73697]
[1776240831537,41.68,73858.74,0.5,-0.65086,0.00013,24.7396]
[1776240831590,41.68,73858.67,0.5,-0.65087,0.00013,24.73931]
[1776240837330,41.67,73858.01,0.5,-0.65096,0.00013,24.73663]
[1776240842366,41.67,73856.31,0.5,-0.65121,0.00013,24.72974]
[1776240847401,41.66,73857.12,0.5,-0.65112,0.00013,24.73235]
[1776240852437,41.66,73858.87,0.5,-0.6509,0.00013,24.73852]
[1776240857472,41.66,73860.96,0.5,-0.65062,0.00013,24.74651]
[1776240861500,41.66,73864.73,0.5,-0.65012,0.00013,24.76057]
[1776240863514,41.66,73871.17,0.5,-0.64927,0.00013,24.78466]
[1776240869558,41.65,73870.87,0.5,-0.64932,0.00013,24.78316]
[1776240874593,41.65,73874.92,0.5,-0.64882,0.00013,24.79467]
[1776240879628,41.65,73880.39,0.5,-0.6481,0.00013,24.81471]
[1776240883297,41.64,73882.06,0.5,-0.64789,0.00013,24.82066]
[1776240883656,41.64,73882.29,0.5,-0.64786,0.00013,24.82142]
[1776240888691,41.64,73882.24,0.5,-0.64789,0.00013,24.82078]
[1776240892719,41.63,73877.91,0.5,-0.64848,0.00013,24.80429]
[1776240897754,41.63,73877.09,0.5,-0.6486,0.00013,24.80085]
[1776240902790,41.63,73875.32,0.5,-0.64885,0.00013,24.79387]
[1776240907825,41.62,73875.11,0.5,-0.64889,0.00013,24.79273]
[1776240912861,41.62,73875.48,0.5,-0.64886,0.00013,24.79376]
[1776240917897,41.62,73874.85,0.5,-0.64896,0.00013,24.79105]
[1776240923939,41.61,73873.85,0.5,-0.64912,0.00013,24.78658]
[1776240928974,41.6,73879.11,0.5,-0.64844,0.00013,24.80562]
[1776240933002,41.6,73873.05,0.5,-0.64929,0.00013,24.77904]
[1776240938040,41.59,73875.79,0.5,-0.64895,0.00013,24.78869]
[1776240939047,41.59,73883.85,0.5,-0.64787,0.00013,24.8188]
[1776240940054,41.59,73890.91,0.5,-0.64693,0.00013,24.84502]
[1776240945088,41.59,73891.79,0.5,-0.64682,0.00013,24.84813]
[1776240950124,41.59,73890.65,0.5,-0.64698,0.00013,24.84378]
[1776240955159,41.59,73891.64,0.5,-0.64685,0.00013,24.84734]
[1776240960194,41.58,73890.46,0.5,-0.64701,0.00013,24.84284]
[1776240965229,41.58,73886.42,0.5,-0.64755,0.00013,24.82776]
[1776240970264,41.58,73887.05,0.5,-0.64747,0.00013,24.83005]
[1776240976306,41.58,73887.75,0.5,-0.64738,0.00013,24.83257]
[1776240983355,41.58,73887.76,0.5,-0.64738,0.00013,24.83252]
[1776240988390,41.58,73887.6,0.5,-0.64741,0.00013,24.83187]
[1776240993424,41.58,73887.06,0.5,-0.6475,0.00013,24.82648]
[1776240997453,41.58,73892.28,0.5,-0.6468,0.00013,24.84581]
[1776241002488,41.58,73892.5,0.5,-0.64678,0.00013,24.84652]
[1776241007522,41.58,73892.81,0.5,-0.64674,0.00013,24.84757]
[1776241009122,41.58,73892.88,0.5,-0.64673,0.00013,24.84781]
[1776241009179,41.58,73892.88,0.5,-0.64673,0.00013,24.84781]
[1776241009537,41.58,73894.48,0.5,-0.64652,0.00013,24.85371]
[1776241014903,41.58,73897.15,0.5,-0.64616,0.00013,24.86346]
[1776241015580,41.57,73901.33,0.5,-0.64561,0.00013,24.8788]
[1776241020615,41.57,73898.03,0.5,-0.64606,0.00013,24.86646]
[1776241025650,41.57,73897.08,0.5,-0.64619,0.00013,24.86282]
[1776241030685,41.57,73896.67,0.5,-0.64625,0.00013,24.86119]
[1776241035720,41.57,73894.82,0.5,-0.6465,0.00013,24.85423]
[1776241039748,41.57,73888.77,0.5,-0.64732,0.00013,24.83148]
[1776241044783,41.56,73885.38,0.5,-0.6478,0.00013,24.8182]
[1776241050826,41.55,73885.28,0.5,-0.64785,0.00013,24.81705]
[1776241052840,41.55,73890.07,0.5,-0.64723,0.00013,24.83127]
[1776241057876,41.55,73891.55,0.5,-0.64704,0.00013,24.83675]
[1776241061903,41.55,73895.06,0.5,-0.64657,0.00013,24.84974]
[1776241068953,41.55,73892.69,0.5,-0.64689,0.00013,24.8409]
[1776241073988,41.55,73892.58,0.5,-0.6469,0.00013,24.84047]
[1776241074995,41.55,73889.03,0.5,-0.64738,0.00013,24.82728]
[1776241076003,41.54,73879.49,0.5,-0.64866,0.00013,24.79156]
[1776241078016,41.54,73876.09,0.5,-0.64912,0.00013,24.7786]
[1776241083051,41.54,73883.28,0.5,-0.64818,0.00013,24.80501]
[1776241086072,41.53,73878.69,0.5,-0.64881,0.00013,24.78748]
[1776241087079,41.53,73874.35,0.5,-0.64939,0.00013,24.77108]
[1776241092114,41.53,73873.52,0.5,-0.64952,0.00013,24.76748]
[1776241097148,41.52,73873.71,0.5,-0.64951,0.00013,24.76774]
[1776241102184,41.52,73874.97,0.5,-0.64936,0.00013,24.77207]
[1776241107219,41.51,73877.58,0.5,-0.64903,0.00013,24.78138]
[1776241112254,41.51,73879.02,0.5,-0.64888,0.00013,24.78293]
[1776241115275,41.5,73883.99,0.5,-0.64823,0.00013,24.80122]
[1776241117289,41.5,73888.32,0.5,-0.64765,0.00013,24.8172]
[1776241121317,41.5,73892.34,0.5,-0.64713,0.00013,24.83189]
[1776241127360,41.49,73893.51,0.5,-0.64699,0.00013,24.83578]
[1776241129374,41.49,73897.82,0.5,-0.64642,0.00013,24.8516]
[1776241134409,41.49,73901.51,0.5,-0.64594,0.00013,24.86479]
[1776241139444,41.49,73901.1,0.5,-0.646,0.00013,24.86302]
[1776241144479,41.48,73897.32,0.5,-0.64652,0.00013,24.84871]
[1776241149513,41.48,73895.83,0.5,-0.64674,0.00013,24.84279]
[1776241151528,41.48,73892.09,0.5,-0.64725,0.00013,24.82874]
[1776241156563,41.47,73891.83,0.5,-0.6473,0.00013,24.82745]
[1776241159584,41.47,73887.21,0.5,-0.64792,0.00013,24.80997]
[1776241164619,41.46,73885.96,0.5,-0.64811,0.00013,24.80475]
[1776241170661,41.46,73886.29,0.5,-0.64809,0.00013,24.80532]
[1776241175696,41.45,73889.76,0.5,-0.64767,0.00013,24.81438]
[1776241179724,41.45,73885.97,0.5,-0.6482,0.00013,24.79975]
[1776241184759,41.44,73887.68,0.5,-0.64799,0.00013,24.80559]
[1776241189794,41.43,73889.89,0.5,-0.64772,0.00013,24.81327]
[1776241195051,41.43,73893.29,0.5,-0.64726,0.00013,24.82583]
[1776241204900,41.43,73896.51,0.5,-0.64685,0.00013,24.83741]
[1776241209934,41.43,73896.73,0.5,-0.64683,0.00013,24.83801]
[1776241214970,41.42,73899.44,0.5,-0.64648,0.00013,24.84757]
[1776241220008,41.41,73898.83,0.5,-0.64659,0.00013,24.84463]
[1776241225041,41.41,73900.1,0.5,-0.64645,0.00013,24.84874]
[1776241227054,41.4,73900.0,0.5,-0.64647,0.00013,24.84815]
[1776241230076,41.4,73896.88,0.5,-0.6469,0.00013,24.83623]
[1776241235111,41.4,73894.31,0.5,-0.64728,0.00013,24.82279]
[1776241245180,41.38,73896.61,0.5,-0.64702,0.00013,24.83018]
[1776241250215,41.38,73899.01,0.5,-0.64672,0.00013,24.83852]
[1776241253237,41.37,73904.64,0.5,-0.64597,0.00013,24.85918]
[1776241258272,41.37,73905.36,0.5,-0.64588,0.00013,24.86185]
[1776241264314,41.37,73906.31,0.5,-0.64575,0.00013,24.86537]
[1776241270356,41.37,73907.81,0.5,-0.64555,0.00013,24.87091]
[1776241275391,41.37,73908.66,0.5,-0.64543,0.00013,24.87403]
[1776241276398,41.37,73915.49,0.5,-0.64452,0.00013,24.89918]
[1776241277404,41.37,73921.2,0.5,-0.64375,0.00013,24.92009]
[1776241282442,41.37,73923.58,0.5,-0.64343,0.00013,24.92858]
[1776241287475,41.37,73928.5,0.5,-0.64278,0.00013,24.94628]
[1776241292510,41.37,73929.96,0.5,-0.64261,0.00013,24.94797]
[1776241297551,41.36,73930.3,0.5,-0.64258,0.00013,24.94891]
[1776241302586,41.36,73937.71,0.5,-0.64159,0.00014,24.97545]
[1776241304600,41.36,73941.63,0.5,-0.64107,0.00014,24.98945]
[1776241309635,41.35,73942.47,0.5,-0.64098,0.00014,24.99196]
[1776241314671,41.35,73944.09,0.5,-0.64077,0.00014,24.99736]
[1776241319706,41.34,73945.61,0.5,-0.64059,0.00014,25.00239]
[1776241324741,41.34,73950.89,0.5,-0.63988,0.00014,25.02103]
[1776241329775,41.34,73949.25,0.5,-0.6401,0.00014,25.0153]
[1776241331789,41.34,73944.85,0.5,-0.64069,0.00014,24.99954]
[1776241336825,41.34,73946.09,0.5,-0.64052,0.00014,25.00416]
[1776241341860,41.34,73945.74,0.5,-0.64056,0.00014,25.00306]
[1776241346895,41.35,73947.4,0.5,-0.64033,0.00014,25.00916]
[1776241351930,41.35,73947.39,0.5,-0.64034,0.00014,25.00593]
[1776241354951,41.35,73956.21,0.5,-0.63915,0.00014,25.03758]
[1776241357089,41.35,73958.64,0.5,-0.63881,0.00014,25.04628]
[1776241361135,41.35,73953.47,0.5,-0.63951,0.00014,25.02794]
[1776241361999,41.35,73945.89,0.5,-0.64053,0.00014,25.00082]
[1776241367035,41.35,73946.72,0.5,-0.64041,0.00014,25.00403]
[1776241370056,41.35,73955.75,0.5,-0.63919,0.00014,25.03647]
[1776241371063,41.35,73964.5,0.5,-0.638,0.00014,25.06757]
[1776241373077,41.35,73960.62,0.5,-0.63852,0.00014,25.05382]
[1776241377104,41.36,73956.37,0.5,-0.6391,0.00014,25.03876]
[1776241382140,41.36,73953.5,0.5,-0.63948,0.00014,25.02863]
[1776241386168,41.36,73949.66,0.5,-0.64,0.00014,25.01503]
[1776241391204,41.36,73949.2,0.5,-0.64005,0.00014,25.01357]
[1776241396239,41.36,73949.33,0.5,-0.64002,0.00014,25.01423]
[1776241401276,41.36,73948.71,0.5,-0.6401,0.00014,25.0122]
[1776241406308,41.37,73948.33,0.5,-0.64014,0.00014,25.01103]
[1776241411344,41.37,73945.33,0.5,-0.64056,0.00014,24.99717]
[1776241416379,41.37,73945.66,0.5,-0.6405,0.00014,24.99858]
[1776241421414,41.38,73946.46,0.5,-0.64039,0.00014,25.00167]
[1776241426449,41.38,73946.38,0.5,-0.64039,0.00014,25.0016]
[1776241431483,41.38,73947.11,0.5,-0.64028,0.00014,25.00442]
[1776241436518,41.38,73949.51,0.5,-0.63995,0.00014,25.01318]
[1776241441554,41.38,73949.15,0.5,-0.63999,0.00014,25.01205]
[1776241446590,41.39,73948.76,0.5,-0.64004,0.00014,25.01081]
[1776241451624,41.39,73949.64,0.5,-0.63991,0.00014,25.01412]
[1776241454647,41.39,73953.77,0.5,-0.63935,0.00014,25.02895]
[1776241459681,41.39,73951.68,0.5,-0.63963,0.00014,25.0216]
[1776241464716,41.39,73949.9,0.5,-0.63986,0.00014,25.01536]
[1776241469751,41.39,73950.6,0.5,-0.63976,0.00014,25.018]
[1776241474787,41.39,73950.57,0.5,-0.63978,0.00014,25.01471]
[1776241479822,41.4,73950.77,0.5,-0.63975,0.00014,25.01555]
[1776241484857,41.4,73953.35,0.5,-0.63939,0.00014,25.02491]
[1776241486870,41.4,73957.98,0.5,-0.63876,0.00014,25.04141]
[1776241491906,41.4,73962.35,0.5,-0.63817,0.00014,25.05689]
[1776241496941,41.4,73967.14,0.5,-0.63753,0.00014,25.07376]
[1776241499961,41.4,73972.89,0.5,-0.63675,0.00014,25.09392]
[1776241504996,41.39,73974.13,0.5,-0.63659,0.00014,25.09808]
[1776241510032,41.39,73975.58,0.5,-0.6364,0.00014,25.10299]
[1776241514376,41.39,73975.58,0.5,-0.6364,0.00014,25.10299]
[1776241514428,41.39,73975.58,0.5,-0.6364,0.00014,25.10299]
[1776241515067,41.39,73979.79,0.5,-0.63584,0.00014,25.1175]
[1776241520102,41.39,73977.92,0.5,-0.6361,0.00014,25.1107]
[1776241525137,41.38,73978.3,0.5,-0.63606,0.00014,25.1118]
[1776241529164,41.38,73982.4,0.5,-0.63551,0.00014,25.12592]
[1776241534200,41.38,73982.97,0.5,-0.63547,0.00014,25.12431]
[1776241539235,41.37,73985.26,0.5,-0.63517,0.00014,25.132]
[1776241543263,41.37,73991.23,0.5,-0.63437,0.00014,25.15247]
[1776241545048,41.37,73992.26,0.5,-0.63423,0.00014,25.15596]
[1776241550311,41.36,73997.12,0.5,-0.63359,0.00014,25.17227]
[1776241553816,41.36,73997.94,0.5,-0.63349,0.00014,25.17485]
[1776241553825,41.36,73997.94,0.5,-0.63349,0.00014,25.17485]
[1776241554339,41.36,74002.13,0.5,-0.63292,0.00014,25.18917]
[1776241556354,41.36,74006.52,0.5,-0.63233,0.00014,25.20409]
[1776241557957,41.36,74008.57,0.5,-0.63206,0.00014,25.211]
[1776241558305,41.36,74008.57,0.5,-0.63206,0.00014,25.211]
[1776241558462,41.36,74008.57,0.5,-0.63206,0.00014,25.211]
[1776241558369,41.36,74004.19,0.5,-0.63265,0.00014,25.19599]
[1776241558515,41.36,74004.19,0.5,-0.63265,0.00014,25.19599]
[1776241558813,41.36,74004.19,0.5,-0.63265,0.00014,25.19599]
[1776241559376,41.36,74002.49,0.5,-0.63288,0.00014,25.19015]
[1776241564411,41.36,74000.44,0.5,-0.63316,0.00014,25.1831]
[1776241569446,41.36,73998.65,0.5,-0.63341,0.00014,25.17697]
[1776241574480,41.36,74000.98,0.5,-0.63309,0.00014,25.185]
[1776241579517,41.36,73998.71,0.5,-0.6334,0.00014,25.17722]
[1776241584550,41.36,74002.3,0.5,-0.63291,0.00014,25.18958]
[1776241589586,41.36,74002.45,0.5,-0.63289,0.00014,25.1901]
[1776241594621,41.36,74000.22,0.5,-0.63321,0.00014,25.17913]
[1776241599656,41.36,73999.55,0.5,-0.6333,0.00014,25.17685]
[1776241604691,41.35,73997.12,0.5,-0.63364,0.00014,25.1681]
[1776241609726,41.35,73996.97,0.5,-0.63368,0.00014,25.16721]
[1776241614760,41.34,73996.53,0.5,-0.63376,0.00014,25.16534]
[1776241619797,41.34,73996.89,0.5,-0.63372,0.00014,25.16622]
[1776241625838,41.33,73996.72,0.5,-0.63377,0.00014,25.1652]
[1776241630874,41.33,73996.65,0.5,-0.63379,0.00014,25.1646]
[1776241635909,41.32,73996.81,0.5,-0.63378,0.00014,25.1648]
[1776241640944,41.32,73996.23,0.5,-0.63388,0.00014,25.16245]
[1776241643964,41.32,73991.82,0.5,-0.63449,0.00014,25.14697]
[1776241648999,41.31,73989.23,0.5,-0.63485,0.00014,25.13769]
[1776241655042,41.31,73988.92,0.5,-0.63492,0.00014,25.13299]
[1776241660078,41.31,73986.1,0.5,-0.63532,0.00014,25.12288]
[1776241666120,41.3,73985.49,0.5,-0.63542,0.00014,25.12048]
[1776241671157,41.3,73986.1,0.5,-0.63534,0.00014,25.12239]
[1776241677199,41.3,73986.43,0.5,-0.63531,0.00014,25.12328]
[1776241683243,41.29,73988.4,0.5,-0.63505,0.00014,25.12987]
[1776241689285,41.29,73988.87,0.5,-0.635,0.00014,25.13121]
[1776241694320,41.29,73988.71,0.5,-0.63503,0.00014,25.1304]
[1776241699355,41.28,73988.68,0.5,-0.63505,0.00014,25.13004]
[1776241706403,41.28,73988.31,0.5,-0.63512,0.00014,25.12839]
[1776241711438,41.28,73988.61,0.5,-0.6351,0.00014,25.12586]
[1776241714460,41.27,73992.87,0.5,-0.63453,0.00014,25.14053]
[1776241718488,41.27,73997.87,0.5,-0.63386,0.00014,25.1576]
[1776241720502,41.27,74003.77,0.5,-0.63306,0.00014,25.17781]
[1776241725044,41.27,74003.87,0.5,-0.63305,0.00014,25.17808]
[1776241725096,41.27,74003.87,0.5,-0.63305,0.00014,25.17808]
[1776241725526,41.27,74003.87,0.5,-0.63305,0.00014,25.17808]
[1776241725578,41.27,74003.87,0.5,-0.63305,0.00014,25.17808]
[1776241727041,41.26,74004.34,0.5,-0.633,0.00014,25.1793]
[1776241727088,41.26,74004.34,0.5,-0.633,0.00014,25.1793]
[1776241727550,41.26,74004.52,0.5,-0.63298,0.00014,25.17984]
[1776241730185,41.26,74008.22,0.5,-0.63248,0.00014,25.1924]
[1776241730661,41.26,74008.22,0.5,-0.63248,0.00014,25.1924]
[1776241731095,41.26,74009.21,0.5,-0.63235,0.00014,25.19571]
[1776241736614,41.26,74013.65,0.5,-0.63176,0.00014,25.21066]
[1776241742656,41.25,74014.41,0.5,-0.63166,0.00014,25.21302]
[1776241748701,41.25,74014.79,0.5,-0.63162,0.00014,25.21409]
[1776241753735,41.25,74014.87,0.5,-0.63162,0.00014,25.2142]
[1776241758770,41.25,74015.34,0.5,-0.63156,0.00014,25.21564]
[1776241764648,41.24,74017.29,0.5,-0.6313,0.00014,25.22215]
[1776241764696,41.24,74017.23,0.5,-0.63131,0.00014,25.22187]
[1776241769854,41.24,74016.8,0.5,-0.63138,0.00014,25.2202]
[1776241774890,41.24,74018.82,0.5,-0.63113,0.00014,25.22357]
[1776241780932,41.23,74018.71,0.5,-0.63116,0.00014,25.2229]
[1776241785967,41.23,74021.8,0.5,-0.63075,0.00014,25.23313]
[1776241791002,41.23,74019.72,0.5,-0.63104,0.00014,25.22577]
[1776241796038,41.22,74019.64,0.5,-0.63107,0.00014,25.22521]
[1776241801073,41.22,74020.74,0.5,-0.63093,0.00014,25.22866]
[1776241806108,41.21,74020.07,0.5,-0.63104,0.00014,25.22606]
[1776241807306,41.21,74020.07,0.5,-0.63104,0.00014,25.22606]
[1776241807350,41.21,74017.68,0.5,-0.63137,0.00014,25.21769]
[1776241810425,41.21,74015.32,0.5,-0.6317,0.00014,25.20952]
[1776241810647,41.21,74015.32,0.5,-0.6317,0.00014,25.20952]
[1776241810770,41.21,74015.32,0.5,-0.6317,0.00014,25.20952]
[1776241811143,41.21,74012.39,0.5,-0.63211,0.00014,25.19933]
[1776241812150,41.21,74008.24,0.5,-0.63268,0.00014,25.18498]
[1776241814136,41.2,74009.44,0.5,-0.63252,0.00014,25.18901]
[1776241814189,41.2,74009.44,0.5,-0.63252,0.00014,25.18901]
[1776241814237,41.2,74010.07,0.5,-0.63244,0.00014,25.191]
[1776241815150,41.2,74010.07,0.5,-0.63244,0.00014,25.191]
[1776241815202,41.2,74010.07,0.5,-0.63244,0.00014,25.191]
[1776241815251,41.2,74008.94,0.5,-0.6326,0.00014,25.18712]
[1776241818636,41.2,74007.77,0.5,-0.63277,0.00014,25.18292]
[1776241818688,41.2,74007.77,0.5,-0.63277,0.00014,25.18292]
[1776241818737,41.2,74008.22,0.5,-0.63271,0.00014,25.1843]
[1776241818807,41.2,74008.22,0.5,-0.63271,0.00014,25.1843]
[1776241818975,41.2,74008.22,0.5,-0.63271,0.00014,25.1843]
[1776241820660,41.2,74011.13,0.5,-0.63231,0.00014,25.1943]
[1776241820712,41.2,74011.13,0.5,-0.63231,0.00014,25.1943]
[1776241820761,41.2,74011.27,0.5,-0.6323,0.00014,25.19461]
[1776241826227,41.19,74009.86,0.5,-0.63251,0.00014,25.18933]
[1776241829160,41.19,74010.31,0.5,-0.63246,0.00014,25.19062]
[1776241829213,41.19,74010.31,0.5,-0.63246,0.00014,25.19062]
[1776241829272,41.19,74011.36,0.5,-0.63232,0.00014,25.19414]
[1776241834307,41.18,74011.48,0.5,-0.63234,0.00014,25.1908]
[1776241835566,41.18,74011.48,0.5,-0.63234,0.00014,25.1908]
[1776241835690,41.18,74011.48,0.5,-0.63234,0.00014,25.1908]
[1776241835748,41.18,74011.69,0.5,-0.63232,0.00014,25.19144]
[1776241837328,41.18,74018.41,0.5,-0.63141,0.00014,25.21427]
[1776241839191,41.18,74020.24,0.5,-0.63116,0.00014,25.22041]
[1776241839540,41.18,74020.24,0.5,-0.63116,0.00014,25.22041]
[1776241847123,41.17,74021.87,0.5,-0.63097,0.00014,25.22525]
[1776241847398,41.16,74018.53,0.5,-0.63144,0.00014,25.21365]
[1776241847942,41.16,74018.53,0.5,-0.63144,0.00014,25.21365]
[1776241848693,41.16,74018.53,0.5,-0.63144,0.00014,25.21365]
[1776241848795,41.16,74014.34,0.5,-0.63201,0.00014,25.19921]
[1776241848936,41.16,74014.34,0.5,-0.63201,0.00014,25.19921]
[1776241849185,41.16,74014.34,0.5,-0.63201,0.00014,25.19921]
[1776241849290,41.16,74014.34,0.5,-0.63201,0.00014,25.19921]
[1776241849412,41.16,74014.13,0.5,-0.63205,0.00014,25.1984]
[1776241855454,41.15,74014.85,0.5,-0.63197,0.00014,25.20034]
[1776241860488,41.15,74016.22,0.5,-0.6318,0.00014,25.2046]
[1776241861022,41.15,74016.22,0.5,-0.6318,0.00014,25.2046]
[1776241863081,41.15,74016.22,0.5,-0.6318,0.00014,25.2046]
[1776241868546,41.14,74020.15,0.5,-0.6313,0.00014,25.21735]
[1776241874588,41.13,74019.06,0.5,-0.63147,0.00014,25.21308]
[1776241877857,41.13,74017.13,0.5,-0.63174,0.00014,25.20623]
[1776241878222,41.13,74017.13,0.5,-0.63174,0.00014,25.20623]
[1776241878276,41.13,74017.13,0.5,-0.63174,0.00014,25.20623]
[1776241878616,41.13,74010.03,0.5,-0.63272,0.00014,25.18176]
[1776241880630,41.13,74004.88,0.5,-0.63343,0.00014,25.16385]
[1776241886672,41.12,74008.55,0.5,-0.63294,0.00014,25.1762]
[1776241888237,41.12,74009.65,0.5,-0.6328,0.00014,25.17993]
[1776241888358,41.12,74009.65,0.5,-0.6328,0.00014,25.17993]
[1776241888741,41.12,74009.65,0.5,-0.6328,0.00014,25.17993]
[1776241888794,41.12,74009.65,0.5,-0.6328,0.00014,25.17993]
[1776241888843,41.12,74008.76,0.5,-0.63292,0.00014,25.1768]
[1776241894728,41.12,74007.66,0.5,-0.6331,0.00014,25.16932]
[1776241899764,41.11,74005.29,0.5,-0.63344,0.00014,25.16083]
[1776241904799,41.11,74006.08,0.5,-0.63335,0.00014,25.16329]
[1776241910843,41.1,74006.49,0.5,-0.6333,0.00014,25.16437]
[1776241915878,41.1,74006.13,0.5,-0.63337,0.00014,25.16284]
[1776241921290,41.1,74006.64,0.5,-0.63331,0.00014,25.16438]
[1776241921519,41.1,74006.64,0.5,-0.63331,0.00014,25.16438]
[1776241921526,41.1,74007.54,0.5,-0.63319,0.00014,25.16738]
[1776241922748,41.1,74007.54,0.5,-0.63319,0.00014,25.16738]
[1776241922829,41.1,74010.43,0.5,-0.63279,0.00014,25.17729]
[1776241923270,41.1,74010.43,0.5,-0.63279,0.00014,25.17729]
[1776241923287,41.1,74010.43,0.5,-0.63279,0.00014,25.17729]
[1776241923339,41.1,74010.43,0.5,-0.63279,0.00014,25.17729]
[1776241923441,41.09,74011.46,0.5,-0.63266,0.00014,25.18077]
[1776241928970,41.09,74008.37,0.5,-0.63309,0.00014,25.16978]
[1776241934006,41.09,74008.39,0.5,-0.63311,0.00014,25.16954]
[1776241939042,41.08,74006.89,0.5,-0.63332,0.00014,25.16405]
[1776241942823,41.08,74006.72,0.5,-0.63335,0.00014,25.16334]
[1776241942875,41.08,74006.72,0.5,-0.63335,0.00014,25.16334]
[1776241942906,41.08,74006.72,0.5,-0.63336,0.00014,25.16323]
[1776241945355,41.08,74010.12,0.5,-0.63289,0.00014,25.17492]
[1776241945406,41.08,74010.12,0.5,-0.63289,0.00014,25.17492]
[1776241945832,41.08,74010.12,0.5,-0.63289,0.00014,25.17492]
[1776241945885,41.08,74010.12,0.5,-0.63289,0.00014,25.17492]
[1776241945456,41.08,74009.74,0.5,-0.63295,0.00014,25.17348]
[1776241946091,41.08,74010.68,0.5,-0.63282,0.00014,25.17672]
[1776241951127,41.07,74011.81,0.5,-0.6327,0.00014,25.17697]
[1776241956164,41.07,74014.68,0.5,-0.63232,0.00014,25.1865]
[1776241959184,41.07,74018.92,0.5,-0.63175,0.00014,25.20084]
[1776241964218,41.06,74018.38,0.5,-0.63184,0.00014,25.19857]
[1776241969254,41.05,74020.45,0.5,-0.63158,0.00014,25.20525]
[1776241971268,41.05,74026.38,0.5,-0.63077,0.00014,25.22535]
[1776241976365,41.05,74027.75,0.5,-0.63058,0.00014,25.23001]
[1776241976466,41.05,74027.73,0.5,-0.63058,0.00014,25.22993]
[1776241979669,41.05,74028.41,0.5,-0.63049,0.00014,25.23224]
[1776241979770,41.05,74028.41,0.5,-0.63049,0.00014,25.23223]
[1776241985370,41.05,74027.35,0.5,-0.63065,0.00014,25.22835]
[1776241986385,41.05,74027.35,0.5,-0.63065,0.00014,25.22835]
[1776241986474,41.05,74027.9,0.5,-0.63058,0.00014,25.23006]
[1776241987385,41.05,74032.2,0.5,-0.62999,0.00014,25.24469]
[1776241989210,41.05,74032.47,0.5,-0.62995,0.00014,25.2456]
[1776241989399,41.05,74029.95,0.5,-0.6303,0.00014,25.23705]
[1776241994433,41.05,74026.49,0.5,-0.63077,0.00014,25.22532]
[1776241999469,41.05,74026.42,0.5,-0.63079,0.00014,25.22499]
[1776242004506,41.04,74027.9,0.5,-0.63059,0.00014,25.22994]
[1776242009540,41.04,74028.51,0.5,-0.63051,0.00014,25.23192]
[1776242015609,41.04,74029.37,0.5,-0.63041,0.00014,25.23145]
[1776242021627,41.04,74029.22,0.5,-0.63044,0.00014,25.23077]
[1776242023886,41.04,74029.02,0.5,-0.63047,0.00014,25.23007]
[1776242023965,41.04,74030.15,0.5,-0.63031,0.00014,25.23389]
[1776242028676,41.04,74034.06,0.5,-0.62977,0.00014,25.24717]
[1776242033740,41.04,74035.68,0.5,-0.62955,0.00014,25.25256]
[1776242034708,41.04,74035.94,0.5,-0.62952,0.00014,25.25344]
[1776242034997,41.04,74051.1,0.5,-0.62743,0.00014,25.3044]
[1776242035728,41.04,74072.16,0.5,-0.62452,0.00014,25.37413]
[1776242036146,41.04,74072.16,0.5,-0.62452,0.00014,25.37413]
[1776242036901,41.04,74072.16,0.5,-0.62452,0.00014,25.37413]
[1776242036952,41.04,74082.85,0.5,-0.62304,0.00014,25.40901]
[1776242037471,41.04,74082.85,0.5,-0.62304,0.00014,25.40901]
[1776242037677,41.04,74082.85,0.5,-0.62304,0.00014,25.40901]
[1776242037743,41.04,74085.53,0.5,-0.62267,0.00014,25.41769]
[1776242039757,41.04,74089.97,0.5,-0.62206,0.00014,25.43202]
[1776242043832,41.04,74087.8,0.5,-0.62236,0.00014,25.42498]
[1776242043855,41.04,74087.8,0.5,-0.62236,0.00014,25.42498]
[1776242043934,41.04,74087.69,0.5,-0.62237,0.00014,25.42462]
[1776242044791,41.04,74081.79,0.5,-0.62319,0.00014,25.4055]
[1776242046806,41.04,74076.99,0.5,-0.62385,0.00014,25.38989]
[1776242051841,41.04,74080.29,0.5,-0.62339,0.00014,25.40071]
[1776242052808,41.04,74080.29,0.5,-0.62339,0.00014,25.40071]
[1776242052850,41.04,74081.95,0.5,-0.62316,0.00014,25.40611]
[1776242054011,41.04,74089.17,0.5,-0.62216,0.00014,25.42948]
[1776242054224,41.04,74089.17,0.5,-0.62216,0.00014,25.42948]
[1776242055242,41.04,74092.19,0.5,-0.62175,0.00014,25.4392]
[1776242059619,41.04,74090.96,0.5,-0.62192,0.00014,25.43517]
[1776242059994,41.04,74090.96,0.5,-0.62192,0.00014,25.43517]
[1776242060405,41.04,74091.59,0.5,-0.62183,0.00014,25.43719]
[1776242060948,41.04,74122.78,0.5,-0.61751,0.00014,25.53609]
[1776242061270,41.04,74122.78,0.5,-0.61751,0.00014,25.53609]
[1776242061537,41.04,74122.78,0.5,-0.61751,0.00014,25.53609]
[1776242061951,41.04,74146.18,0.5,-0.61426,0.00014,25.60828]
[1776242062568,41.04,74146.18,0.5,-0.61426,0.00014,25.60828]
[1776242062959,41.04,74159.37,0.5,-0.61242,0.00014,25.64833]
[1776242063966,41.04,74159.91,0.5,-0.61234,0.00014,25.64999]
[1776242069000,41.04,74156.36,0.5,-0.61283,0.00014,25.63949]
[1776242074047,41.05,74152.24,0.5,-0.6134,0.00014,25.62398]
[1776242074862,41.05,74152.24,0.5,-0.6134,0.00014,25.62398]
[1776242075426,41.05,74151.73,0.5,-0.61347,0.00014,25.62248]
[1776242076060,41.05,74143.43,0.5,-0.61462,0.00014,25.59722]
[1776242077068,41.05,74135.03,0.5,-0.61579,0.00014,25.57144]
[1776242079222,41.05,74136.97,0.5,-0.61552,0.00014,25.57746]
[1776242081032,41.05,74137.37,0.5,-0.61546,0.00014,25.57873]
[1776242082054,41.05,74136.09,0.5,-0.61564,0.00014,25.57483]
[1776242081096,41.05,74135.02,0.5,-0.61578,0.00014,25.57157]
[1776242085880,41.05,74132.72,0.5,-0.6161,0.00014,25.56454]
[1776242085914,41.05,74133.14,0.5,-0.61604,0.00014,25.56589]
[1776242087895,41.05,74133.56,0.5,-0.61598,0.00014,25.56719]
[1776242088007,41.05,74133.56,0.5,-0.61598,0.00014,25.56719]
[1776242088144,41.05,74133.49,0.5,-0.61599,0.00014,25.56699]
[1776242088609,41.05,74137.44,0.5,-0.61544,0.00014,25.57923]
[1776242089151,41.05,74151.17,0.5,-0.61353,0.00014,25.62119]
[1776242090158,41.06,74153.18,0.5,-0.61325,0.00014,25.62731]
[1776242093986,41.06,74151.82,0.5,-0.61343,0.00014,25.6232]
[1776242094020,41.05,74152.14,0.5,-0.61339,0.00014,25.62412]
[1776242095564,41.05,74150.43,0.5,-0.61363,0.00014,25.61893]
[1776242095883,41.05,74149.71,0.5,-0.61373,0.00014,25.6167]
[1776242096205,41.05,74149.71,0.5,-0.61373,0.00014,25.6167]
[1776242096495,41.05,74155.65,0.5,-0.61291,0.00014,25.6347]
[1776242097209,41.05,74164.42,0.5,-0.61169,0.00014,25.66105]
[1776242099223,41.05,74168.5,0.5,-0.61112,0.00014,25.67322]
[1776242105011,41.05,74166.95,0.5,-0.61133,0.00014,25.6687]
[1776242106340,41.06,74168.75,0.5,-0.61107,0.00014,25.6742]
[1776242106497,41.06,74168.75,0.5,-0.61107,0.00014,25.6742]
[1776242106572,41.06,74168.75,0.5,-0.61107,0.00014,25.6742]
[1776242106599,41.06,74173.75,0.5,-0.61037,0.00014,25.68908]
[1776242107281,41.06,74179.71,0.5,-0.60954,0.00014,25.7067]
[1776242108728,41.06,74179.71,0.5,-0.60954,0.00014,25.7067]
[1776242108853,41.06,74181.43,0.5,-0.6093,0.00014,25.71178]
[1776242109295,41.06,74177.02,0.5,-0.60991,0.00014,25.69878]
[1776242110544,41.06,74177.02,0.5,-0.60991,0.00014,25.69878]
[1776242110777,41.06,74176.93,0.5,-0.60993,0.00014,25.69854]
[1776242111109,41.06,74176.93,0.5,-0.60993,0.00014,25.69854]
[1776242111255,41.06,74176.93,0.5,-0.60993,0.00014,25.69854]
[1776242111789,41.06,74186.99,0.5,-0.60852,0.00014,25.72811]
[1776242113018,41.06,74186.99,0.5,-0.60852,0.00014,25.72811]
[1776242113092,41.06,74191.98,0.5,-0.60782,0.00014,25.74265]
[1776242115333,41.06,74188.59,0.5,-0.6083,0.00014,25.73277]
[1776242115481,41.06,74186.61,0.5,-0.60858,0.00014,25.72698]
[1776242118713,41.06,74184.25,0.5,-0.6089,0.00014,25.72007]
[1776242118814,41.06,74184.3,0.5,-0.6089,0.00014,25.72022]
[1776242121383,41.06,74189.53,0.5,-0.60817,0.00014,25.73553]
[1776242123230,41.06,74189.17,0.5,-0.60822,0.00014,25.73447]
[1776242124014,41.06,74185.67,0.5,-0.60871,0.00014,25.72424]
[1776242125338,41.06,74184.98,0.5,-0.6088,0.00014,25.72222]
[1776242125349,41.06,74184.98,0.5,-0.6088,0.00014,25.72222]
[1776242125411,41.06,74177.36,0.5,-0.60987,0.00014,25.6998]
[1776242127109,41.06,74177.36,0.5,-0.60987,0.00014,25.6998]
[1776242126418,41.06,74171.31,0.5,-0.61071,0.00014,25.68188]
[1776242127201,41.06,74171.31,0.5,-0.61071,0.00014,25.68188]
[1776242127244,41.06,74171.31,0.5,-0.61071,0.00014,25.68188]
[1776242127671,41.06,74171.31,0.5,-0.61071,0.00014,25.68188]
[1776242127733,41.06,74162.05,0.5,-0.612,0.00014,25.65424]
[1776242128885,41.06,74152.86,0.5,-0.61328,0.00014,25.62655]
[1776242129438,41.06,74148.03,0.5,-0.61395,0.00014,25.61189]
[1776242131071,41.06,74142.16,0.5,-0.61478,0.00014,25.59075]
[1776242135481,41.06,74137.01,0.5,-0.61549,0.00014,25.57506]
[1776242140516,41.06,74133.85,0.5,-0.61594,0.00014,25.56503]
[1776242145552,41.05,74133.73,0.5,-0.61598,0.00014,25.56423]
[1776242149580,41.05,74139.15,0.5,-0.61523,0.00014,25.58085]
[1776242154615,41.05,74142.84,0.5,-0.61472,0.00014,25.59216]
[1776242159649,41.05,74141.12,0.5,-0.61496,0.00014,25.58685]
[1776242164685,41.05,74138.1,0.5,-0.61538,0.00014,25.57756]
[1776242169720,41.05,74139.92,0.5,-0.61513,0.00014,25.58313]
[1776242174755,41.05,74138.25,0.5,-0.61536,0.00014,25.57798]
[1776242179790,41.05,74135.38,0.5,-0.61576,0.00014,25.56914]
[1776242184825,41.04,74135.83,0.5,-0.61571,0.00014,25.57038]
[1776242189860,41.04,74136.88,0.5,-0.61557,0.00014,25.57337]
[1776242194153,41.04,74137.25,0.5,-0.61554,0.00014,25.57108]
[1776242195102,41.04,74147.13,0.5,-0.61417,0.00014,25.60126]
[1776242195714,41.04,74147.13,0.5,-0.61417,0.00014,25.60126]
[1776242195902,41.03,74149.64,0.5,-0.61383,0.00014,25.60884]
[1776242197918,41.03,74145.28,0.5,-0.61444,0.00014,25.59541]
[1776242202953,41.03,74142.13,0.5,-0.6149,0.00014,25.58546]
[1776242207988,41.02,74142.68,0.5,-0.61484,0.00014,25.58674]
[1776242213023,41.01,74142.7,0.5,-0.61486,0.00014,25.58633]
[1776242218192,41.01,74142.12,0.5,-0.61496,0.00014,25.58417]
[1776242221082,41.0,74146.41,0.5,-0.61437,0.00014,25.59718]
[1776242221418,41.0,74146.41,0.5,-0.61437,0.00014,25.59718]
[1776242222089,41.0,74147.32,0.5,-0.61425,0.00014,25.59995]
[1776242223911,41.0,74149.9,0.5,-0.61389,0.00014,25.6078]
[1776242225379,41.0,74152.84,0.5,-0.61348,0.00014,25.61671]
[1776242225967,41.0,74152.84,0.5,-0.61348,0.00014,25.61671]
[1776242232202,41.0,74153.37,0.5,-0.61341,0.00014,25.61817]
[1776242232783,41.0,74153.56,0.5,-0.61339,0.00014,25.61872]
[1776242237968,41.0,74156.26,0.5,-0.61301,0.00014,25.62684]
[1776242238923,41.0,74153.44,0.5,-0.61341,0.00014,25.61828]
[1776242244031,41.0,74150.65,0.5,-0.6138,0.00014,25.60979]
[1776242244081,41.0,74150.65,0.5,-0.6138,0.00014,25.60979]
[1776242244124,41.0,74150.58,0.5,-0.61381,0.00014,25.60957]
[1776242245255,41.0,74149.02,0.5,-0.61403,0.00014,25.60482]
[1776242245259,41.0,74147.59,0.5,-0.61423,0.00014,25.60044]
[1776242246346,41.0,74147.59,0.5,-0.61423,0.00014,25.60044]
[1776242252304,41.0,74149.01,0.5,-0.61405,0.00014,25.60139]
[1776242255987,41.0,74148.11,0.5,-0.61417,0.00014,25.59862]
[1776242256540,41.0,74147.28,0.5,-0.61429,0.00014,25.59605]
[1776242256640,41.0,74147.11,0.5,-0.61432,0.00014,25.59553]
[1776242259600,41.0,74146.61,0.5,-0.61439,0.00014,25.59397]
[1776242259701,40.99,74146.83,0.5,-0.61436,0.00014,25.59462]
[1776242267409,40.99,74146.58,0.5,-0.6144,0.00014,25.59376]
[1776242269950,40.99,74146.68,0.5,-0.61438,0.00014,25.59406]
[1776242275465,40.99,74152.54,0.5,-0.61357,0.00014,25.61181]
[1776242280500,40.99,74154.09,0.5,-0.61336,0.00014,25.61647]
[1776242286544,40.99,74157.36,0.5,-0.61291,0.00014,25.62629]
[1776242291579,40.99,74153.17,0.5,-0.6135,0.00014,25.61351]
[1776242296614,40.99,74153.19,0.5,-0.61349,0.00014,25.61353]
[1776242298628,40.99,74159.5,0.5,-0.61261,0.00014,25.63268]
[1776242303663,40.99,74158.36,0.5,-0.61276,0.00014,25.62939]
[1776242308698,40.99,74155.04,0.5,-0.61322,0.00014,25.61939]
[1776242313732,40.99,74153.12,0.5,-0.61351,0.00014,25.61028]
[1776242318768,40.99,74152.72,0.5,-0.61357,0.00014,25.60897]
[1776242322796,40.99,74157.6,0.5,-0.61289,0.00014,25.62376]
[1776242327831,40.99,74155.27,0.5,-0.61321,0.00014,25.61677]
[1776242332865,40.99,74157.09,0.5,-0.61295,0.00014,25.62236]
[1776242337901,40.99,74152.86,0.5,-0.61354,0.00014,25.60951]
[1776242342936,40.99,74151.39,0.5,-0.61375,0.00014,25.60503]
[1776242347970,40.99,74151.25,0.5,-0.61377,0.00014,25.6046]
[1776242353006,40.99,74151.05,0.5,-0.6138,0.00014,25.60399]
[1776242358041,40.99,74150.25,0.5,-0.61391,0.00014,25.60156]
[1776242364083,40.99,74149.67,0.5,-0.61399,0.00014,25.59981]
[1776242369118,40.99,74149.6,0.5,-0.614,0.00014,25.59961]
[1776242374153,40.99,74149.42,0.5,-0.61403,0.00014,25.59581]
[1776242379347,40.99,74149.35,0.5,-0.61404,0.00014,25.59562]
[1776242379394,40.99,74149.23,0.5,-0.61406,0.00014,25.59526]
[1776242380195,40.99,74141.56,0.5,-0.61513,0.00014,25.57177]
[1776242385230,40.99,74142.63,0.5,-0.61497,0.00014,25.57516]
[1776242390265,41.0,74142.21,0.5,-0.61503,0.00014,25.57396]
[1776242393680,41.0,74142.77,0.5,-0.61495,0.00014,25.57573]
[1776242394294,41.0,74143.74,0.5,-0.61481,0.00014,25.57871]
[1776242396715,41.0,74145.58,0.5,-0.61456,0.00014,25.58435]
[1776242397318,41.0,74141.88,0.5,-0.61507,0.00014,25.573]
[1776242399331,40.99,74137.26,0.5,-0.61572,0.00014,25.55864]
[1776242404365,40.99,74136.04,0.5,-0.61591,0.00014,25.55451]
[1776242409401,40.98,74135.83,0.5,-0.61596,0.00014,25.55354]
[1776242414436,40.98,74133.21,0.5,-0.61633,0.00014,25.54515]
[1776242419473,40.97,74133.01,0.5,-0.61638,0.00014,25.54422]
[1776242424507,40.97,74132.42,0.5,-0.61648,0.00014,25.54209]
[1776242429542,40.96,74133.51,0.5,-0.61634,0.00014,25.54519]
[1776242435585,40.96,74134.67,0.5,-0.6162,0.00014,25.54528]
[1776242440620,40.96,74135.27,0.5,-0.61613,0.00014,25.54697]
[1776242445655,40.95,74132.88,0.5,-0.61647,0.00014,25.53937]
[1776242448334,40.95,74132.97,0.5,-0.61646,0.00014,25.53962]
[1776242448354,40.95,74132.97,0.5,-0.61646,0.00014,25.53962]
[1776242448436,40.95,74132.82,0.5,-0.61648,0.00014,25.53906]
[1776242448750,40.95,74132.82,0.5,-0.61648,0.00014,25.53906]
[1776242448910,40.95,74132.82,0.5,-0.61648,0.00014,25.53906]
[1776242449103,40.95,74142.03,0.5,-0.6152,0.00014,25.5675]
[1776242449523,40.95,74142.03,0.5,-0.6152,0.00014,25.5675]
[1776242449683,40.95,74148.6,0.5,-0.61429,0.00014,25.58766]
[1776242450691,40.95,74152.72,0.5,-0.61371,0.00014,25.6002]
[1776242456733,40.95,74150.51,0.5,-0.61402,0.00014,25.59346]
[1776242457542,40.95,74150.51,0.5,-0.61402,0.00014,25.59346]
[1776242457739,40.95,74147.04,0.5,-0.6145,0.00014,25.58288]
[1776242459754,40.95,74138.6,0.5,-0.61568,0.00014,25.55696]
[1776242464788,40.95,74135.57,0.5,-0.61611,0.00014,25.54743]
[1776242468793,40.95,74132.89,0.5,-0.61649,0.00014,25.53892]
[1776242468821,40.95,74132.89,0.5,-0.61649,0.00014,25.53892]
[1776242468831,40.95,74129.39,0.5,-0.61698,0.00014,25.52796]
[1776242470432,40.95,74129.39,0.5,-0.61698,0.00014,25.52796]
[1776242469825,40.94,74118.87,0.5,-0.61845,0.00014,25.49493]
[1776242470888,40.94,74118.87,0.5,-0.61845,0.00014,25.49493]
[1776242470983,40.94,74122.09,0.5,-0.61801,0.00014,25.50497]
[1776242473731,40.94,74123.78,0.5,-0.61777,0.00014,25.51028]
[1776242474860,40.94,74129.04,0.5,-0.61705,0.00014,25.5266]
[1776242479895,40.94,74130.36,0.5,-0.61687,0.00014,25.53047]
[1776242484932,40.93,74129.35,0.5,-0.61703,0.00014,25.52702]
[1776242487951,40.93,74133.39,0.5,-0.61647,0.00014,25.53946]
[1776242491978,40.93,74137.42,0.5,-0.61594,0.00014,25.54849]
[1776242493734,40.93,74137.38,0.5,-0.61594,0.00014,25.54832]
[1776242493992,40.93,74141.08,0.5,-0.61543,0.00014,25.55971]
[1776242496009,40.92,74145.62,0.5,-0.6148,0.00014,25.57357]
[1776242501043,40.92,74145.39,0.5,-0.61485,0.00014,25.57255]
[1776242506077,40.91,74144.99,0.5,-0.61492,0.00014,25.57101]
[1776242512120,40.91,74146.64,0.5,-0.61471,0.00014,25.57571]
[1776242519169,40.9,74147.24,0.5,-0.61465,0.00014,25.57711]
[1776242524204,40.89,74147.77,0.5,-0.61459,0.00014,25.57842]
[1776242529089,40.89,74150.32,0.5,-0.61425,0.00014,25.58598]
[1776242529240,40.89,74164.67,0.5,-0.61224,0.00014,25.62969]
[1776242530245,40.89,74166.7,0.5,-0.61195,0.00014,25.63587]
[1776242535280,40.89,74167.33,0.5,-0.61186,0.00014,25.63784]
[1776242540315,40.9,74167.21,0.5,-0.61186,0.00014,25.63766]
[1776242546358,40.9,74165.38,0.5,-0.6121,0.00014,25.63247]
[1776242551392,40.91,74165.42,0.5,-0.6121,0.00014,25.62959]
[1776242556428,40.91,74165.02,0.5,-0.61214,0.00014,25.62866]
[1776242561462,40.92,74163.96,0.5,-0.61227,0.00014,25.62575]
[1776242566498,40.92,74163.76,0.5,-0.61229,0.00014,25.62543]
[1776242568512,40.92,74159.3,0.5,-0.6129,0.00014,25.61207]
[1776242574554,40.93,74159.51,0.5,-0.61285,0.00014,25.61309]
[1776242579589,40.94,74159.4,0.5,-0.61285,0.00014,25.61306]
[1776242584624,40.94,74156.59,0.5,-0.61323,0.00014,25.60486]
[1776242590666,40.95,74158.0,0.5,-0.61301,0.00014,25.60951]
[1776242595701,40.95,74157.79,0.5,-0.61303,0.00014,25.60919]
[1776242600738,40.96,74157.57,0.5,-0.61304,0.00014,25.60882]
[1776242606780,40.96,74157.7,0.5,-0.613,0.00014,25.60958]
[1776242611815,40.97,74157.23,0.5,-0.61307,0.00014,25.60517]
[1776242613852,40.97,74157.3,0.5,-0.61306,0.00014,25.60545]
[1776242614836,40.97,74150.87,0.5,-0.61395,0.00014,25.58602]
[1776242620877,40.98,74148.09,0.5,-0.61431,0.00014,25.57799]
[1776242625441,40.98,74148.59,0.5,-0.61423,0.00014,25.57974]
[1776242625522,40.99,74148.59,0.5,-0.61423,0.00014,25.57986]
[1776242626919,40.99,74143.97,0.5,-0.61487,0.00014,25.56575]
[1776242628933,40.99,74139.01,0.5,-0.61555,0.00014,25.55059]
[1776242633969,40.99,74137.79,0.5,-0.61572,0.00014,25.54692]
[1776242639004,40.99,74135.15,0.5,-0.6161,0.00014,25.53857]
[1776242646053,40.98,74135.56,0.5,-0.61607,0.00014,25.53934]
[1776242651088,40.97,74134.54,0.5,-0.61622,0.00014,25.5359]
[1776242656123,40.97,74134.48,0.5,-0.61624,0.00014,25.53543]
[1776242661157,40.97,74133.22,0.5,-0.61643,0.00014,25.53126]
[1776242671227,40.96,74132.91,0.5,-0.61652,0.00014,25.52651]
[1776242676263,40.95,74133.17,0.5,-0.61649,0.00014,25.52707]
[1776242681298,40.95,74131.21,0.5,-0.61678,0.00014,25.52074]
[1776242686333,40.95,74132.2,0.5,-0.61665,0.00014,25.5236]
[1776242691368,40.94,74132.09,0.5,-0.61668,0.00014,25.52302]
[1776242696402,40.94,74132.57,0.5,-0.61662,0.00014,25.52429]
[1776242701438,40.93,74132.5,0.5,-0.61664,0.00014,25.52385]
[1776242707479,40.93,74130.54,0.5,-0.61693,0.00014,25.51749]
[1776242712515,40.93,74131.55,0.5,-0.6168,0.00014,25.52043]
[1776242717550,40.92,74131.03,0.5,-0.61688,0.00014,25.51859]
[1776242722471,40.92,74132.58,0.5,-0.61668,0.00014,25.52325]
[1776242722585,40.92,74124.78,0.5,-0.61777,0.00014,25.49883]
[1776242724599,40.92,74118.81,0.5,-0.6186,0.00014,25.47999]
[1776242725242,40.92,74118.81,0.5,-0.6186,0.00014,25.47999]
[1776242728627,40.92,74112.61,0.5,-0.61947,0.00014,25.46029]
[1776242733661,40.92,74111.95,0.5,-0.61958,0.00014,25.45487]
[1776242738698,40.92,74111.26,0.5,-0.61968,0.00014,25.45263]
[1776242739599,40.92,74111.26,0.5,-0.61968,0.00014,25.45263]
[1776242743076,40.92,74107.31,0.5,-0.62023,0.00014,25.44003]
[1776242744739,40.92,74096.56,0.5,-0.62172,0.00014,25.40556]
[1776242748767,40.92,74091.3,0.5,-0.62245,0.00014,25.38866]
[1776242750780,40.92,74095.54,0.5,-0.62186,0.00014,25.40244]
[1776242755816,40.92,74096.04,0.5,-0.62178,0.00014,25.40415]
[1776242760850,40.92,74096.42,0.5,-0.62172,0.00014,25.40549]
[1776242765885,40.92,74095.95,0.5,-0.62178,0.00014,25.40407]
[1776242770920,40.93,74095.46,0.5,-0.62185,0.00014,25.40259]
[1776242776964,40.93,74096.3,0.5,-0.62173,0.00014,25.40541]
[1776242782002,40.93,74095.89,0.5,-0.62178,0.00014,25.40416]
[1776242788050,40.93,74094.55,0.5,-0.62196,0.00014,25.39995]
[1776242793085,40.93,74090.57,0.5,-0.62252,0.00014,25.38391]
[1776242797113,40.93,74086.66,0.5,-0.62306,0.00014,25.37134]
[1776242802148,40.94,74087.0,0.5,-0.623,0.00014,25.37263]
[1776242803684,40.94,74087.0,0.5,-0.623,0.00014,25.37263]
[1776242803782,40.94,74085.84,0.5,-0.62316,0.00014,25.36894]
[1776242805168,40.94,74081.49,0.5,-0.62376,0.00014,25.35479]
[1776242810663,40.94,74079.46,0.5,-0.62404,0.00014,25.34835]
[1776242816246,40.95,74074.64,0.5,-0.62469,0.00014,25.33293]
[1776242821280,40.95,74071.48,0.5,-0.62511,0.00014,25.32286]
[1776242827323,40.96,74069.38,0.5,-0.62538,0.00014,25.31633]
[1776242832358,40.96,74069.29,0.5,-0.62538,0.00014,25.31638]
[1776242837392,40.97,74071.78,0.5,-0.62502,0.00014,25.32491]
[1776242840413,40.97,74066.81,0.5,-0.6257,0.00014,25.3087]
[1776242845449,40.97,74065.38,0.5,-0.62588,0.00014,25.30432]
[1776242850484,40.98,74065.17,0.5,-0.62589,0.00014,25.30397]
[1776242855518,40.98,74063.52,0.5,-0.62612,0.00014,25.29557]
[1776242860426,40.99,74066.16,0.5,-0.62574,0.00014,25.30452]
[1776242860809,40.99,74074.13,0.5,-0.62463,0.00014,25.3309]
[1776242861561,40.99,74083.92,0.5,-0.62327,0.00014,25.36293]
[1776242866595,40.99,74084.07,0.5,-0.62325,0.00014,25.36356]
[1776242871634,40.99,74083.73,0.5,-0.62329,0.00014,25.36259]
[1776242876666,41.0,74081.32,0.5,-0.62361,0.00014,25.3549]
[1776242882708,41.0,74080.8,0.5,-0.62368,0.00014,25.35341]
[1776242887742,41.0,74077.96,0.5,-0.62406,0.00014,25.34432]
[1776242890046,41.0,74077.77,0.5,-0.62408,0.00014,25.34378]
[1776242890764,41.0,74076.53,0.5,-0.62425,0.00014,25.33976]
[1776242895332,41.01,74074.08,0.5,-0.62459,0.00014,25.33192]
[1776242895799,41.01,74074.88,0.5,-0.62447,0.00014,25.33459]
[1776242900834,41.01,74078.57,0.5,-0.62395,0.00014,25.34686]
[1776242904921,41.01,74078.46,0.5,-0.62396,0.00014,25.34666]
[1776242905877,41.01,74075.55,0.5,-0.62436,0.00014,25.33718]
[1776242910911,41.01,74074.66,0.5,-0.62447,0.00014,25.33449]
[1776242915947,41.02,74072.14,0.5,-0.62483,0.00014,25.32317]
[1776242920982,41.02,74071.89,0.5,-0.62485,0.00014,25.3226]
[1776242926019,41.03,74071.15,0.5,-0.62494,0.00014,25.32041]
[1776242931279,41.03,74073.12,0.5,-0.62466,0.00014,25.32707]
[1776242935801,41.03,74072.97,0.5,-0.62467,0.00014,25.3267]
[1776242935821,41.03,74073.15,0.5,-0.62464,0.00014,25.32742]
[1776242941124,41.03,74074.47,0.5,-0.62445,0.00014,25.33194]
[1776242947166,41.04,74074.6,0.5,-0.62442,0.00014,25.33259]
[1776242948545,41.04,74074.6,0.5,-0.62442,0.00014,25.33259]
[1776242948646,41.04,74074.36,0.5,-0.62445,0.00014,25.33188]
[1776242954215,41.04,74070.83,0.5,-0.62493,0.00014,25.32052]
[1776242957348,41.04,74071.05,0.5,-0.6249,0.00014,25.32133]
[1776242957412,41.04,74071.08,0.5,-0.62489,0.00014,25.32152]
[1776242962270,41.05,74076.38,0.5,-0.62415,0.00014,25.33905]
[1776242966299,41.05,74080.73,0.5,-0.62354,0.00014,25.35336]
[1776242970327,41.05,74085.0,0.5,-0.62294,0.00014,25.36732]
[1776242975362,41.05,74085.44,0.5,-0.62289,0.00014,25.36553]
[1776242982411,41.05,74085.36,0.5,-0.6229,0.00014,25.3654]
[1776242985432,41.05,74089.63,0.5,-0.6223,0.00014,25.37925]
[1776242992481,41.06,74089.67,0.5,-0.62229,0.00014,25.37944]
[1776242997517,41.06,74090.09,0.5,-0.62223,0.00014,25.38084]
[1776243003559,41.06,74090.21,0.5,-0.62221,0.00014,25.38129]
[1776243008593,41.06,74090.13,0.5,-0.62222,0.00014,25.38108]
[1776243013629,41.06,74087.97,0.5,-0.62252,0.00014,25.37416]
[1776243023698,41.06,74087.5,0.5,-0.62258,0.00014,25.37279]
[1776243028735,41.06,74087.53,0.5,-0.62257,0.00014,25.37297]
[1776243035783,41.06,74087.03,0.5,-0.62265,0.00014,25.36817]
[1776243040818,41.06,74087.04,0.5,-0.62264,0.00014,25.36829]
[1776243045852,41.07,74087.46,0.5,-0.62258,0.00014,25.36974]
[1776243054916,41.07,74087.46,0.5,-0.62257,0.00014,25.36989]
[1776243059954,41.07,74087.4,0.5,-0.62258,0.00014,25.36977]
[1776243064992,41.07,74085.18,0.5,-0.62289,0.00014,25.36255]
[1776243065999,41.07,74079.29,0.5,-0.62371,0.00014,25.34334]
[1776243071037,41.06,74079.06,0.5,-0.62376,0.00014,25.34226]
[1776243077079,41.06,74079.3,0.5,-0.62373,0.00014,25.34282]
[1776243082115,41.06,74078.42,0.5,-0.62386,0.00014,25.3398]
[1776243084129,41.06,74071.91,0.5,-0.62477,0.00014,25.31846]
[1776243089164,41.05,74068.56,0.5,-0.62524,0.00014,25.30729]
[1776243094198,41.05,74070.22,0.5,-0.62503,0.00014,25.3092]
[1776243099234,41.05,74070.44,0.5,-0.62502,0.00014,25.30966]
[1776243104268,41.04,74069.88,0.5,-0.62511,0.00014,25.30756]
[1776243109310,41.04,74069.73,0.5,-0.62514,0.00014,25.3068]
[1776243114345,41.04,74068.61,0.5,-0.62531,0.00014,25.30284]
[1776243119381,41.03,74068.87,0.5,-0.62528,0.00014,25.30343]
[1776243124416,41.03,74072.5,0.5,-0.62479,0.00014,25.31508]
[1776243125423,41.03,74077.47,0.5,-0.62411,0.00014,25.33133]
[1776243129450,41.03,74083.27,0.5,-0.6233,0.00014,25.35035]
[1776243134486,41.03,74086.21,0.5,-0.62289,0.00014,25.35997]
[1776243139521,41.03,74087.02,0.5,-0.62277,0.00014,25.36266]
[1776243144556,41.03,74087.2,0.5,-0.62274,0.00014,25.36328]
[1776243149031,41.03,74090.19,0.5,-0.62233,0.00014,25.37297]
[1776243149127,41.03,74090.8,0.5,-0.62224,0.00014,25.37495]
[1776243150081,41.03,74090.8,0.5,-0.62224,0.00014,25.37495]
[1776243150182,41.03,74096.37,0.5,-0.62147,0.00014,25.39288]
[1776243153619,41.03,74100.59,0.5,-0.6209,0.00014,25.40308]
[1776243158654,41.03,74100.83,0.5,-0.62087,0.00014,25.40377]
[1776243162269,41.03,74101.08,0.5,-0.62084,0.00014,25.40453]
[1776243167716,41.03,74100.31,0.5,-0.62095,0.00014,25.40197]
[1776243172307,41.03,74100.7,0.5,-0.6209,0.00014,25.40316]
[1776243172752,41.03,74105.99,0.5,-0.62016,0.00014,25.42001]
[1776243174766,41.03,74110.56,0.5,-0.61953,0.00014,25.43446]
[1776243179801,41.02,74112.68,0.5,-0.61925,0.00014,25.44099]
[1776243180265,41.02,74112.68,0.5,-0.61925,0.00014,25.44099]
[1776243180808,41.02,74112.93,0.5,-0.61921,0.00014,25.44174]
[1776243185843,41.02,74113.84,0.5,-0.6191,0.00014,25.44441]
[1776243190878,41.02,74121.96,0.5,-0.61798,0.00014,25.46975]
[1776243191885,41.02,74127.17,0.5,-0.61726,0.00014,25.48598]
[1776243193899,41.01,74131.63,0.5,-0.61664,0.00014,25.49973]
[1776243194906,41.01,74135.99,0.5,-0.61604,0.00014,25.51317]
[1776243196921,41.01,74140.95,0.5,-0.61535,0.00014,25.52831]
[1776243197927,41.01,74147.26,0.5,-0.61448,0.00014,25.54758]
[1776243199217,41.01,74147.26,0.5,-0.61448,0.00014,25.54758]
[1776243200729,41.01,74149.42,0.5,-0.61418,0.00014,25.55407]
[1776243200848,41.01,74149.42,0.5,-0.61418,0.00014,25.55407]
[1776243200948,41.01,74151.24,0.5,-0.61393,0.00014,25.55961]
[1776243202962,41.01,74156.67,0.5,-0.61317,0.00014,25.57606]
[1776243204976,41.0,74165.96,0.5,-0.61188,0.00014,25.60402]
[1776243205983,41.0,74171.36,0.5,-0.61112,0.00014,25.62014]
[1776243206375,41.0,74171.36,0.5,-0.61112,0.00014,25.62014]
[1776243206442,41.0,74171.36,0.5,-0.61112,0.00014,25.62014]
[1776243207067,41.0,74179.87,0.5,-0.60993,0.00014,25.64542]
[1776243207582,41.0,74179.87,0.5,-0.60993,0.00014,25.64542]
[1776243208205,41.0,74186.59,0.5,-0.60899,0.00014,25.66521]
[1776243210921,41.0,74185.96,0.5,-0.60908,0.00014,25.66338]
[1776243211018,41.0,74183.64,0.5,-0.60942,0.00014,25.6533]
[1776243211851,41.0,74183.64,0.5,-0.60942,0.00014,25.6533]
[1776243212025,41.0,74182.31,0.5,-0.60961,0.00014,25.64933]
[1776243214933,41.0,74184.91,0.5,-0.60925,0.00014,25.6569]
[1776243215100,41.0,74184.91,0.5,-0.60925,0.00014,25.6569]
[1776243215159,41.0,74184.91,0.5,-0.60925,0.00014,25.6569]
[1776243215147,40.99,74186.5,0.5,-0.60905,0.00014,25.66108]
[1776243216108,40.99,74186.5,0.5,-0.60905,0.00014,25.66108]
[1776243216126,40.99,74197.42,0.5,-0.60752,0.00014,25.693]
[1776243221970,40.99,74201.26,0.5,-0.60699,0.00014,25.70403]
[1776243224797,40.98,74203.31,0.5,-0.60672,0.00014,25.70951]
[1776243225133,40.98,74206.29,0.5,-0.60631,0.00014,25.71795]
[1776243226140,40.98,74214.99,0.5,-0.6051,0.00014,25.74269]
[1776243229716,40.96,74215.6,0.5,-0.60507,0.00014,25.7435]
[1776243229775,40.96,74215.6,0.5,-0.60507,0.00014,25.7435]
[1776243230169,40.95,74213.52,0.5,-0.60538,0.00014,25.73727]
[1776243232183,40.94,74208.92,0.5,-0.60605,0.00014,25.72362]
[1776243233849,40.94,74206.87,0.5,-0.60634,0.00014,25.7177]
[1776243234197,40.94,74199.22,0.5,-0.60741,0.00014,25.69555]
[1776243235204,40.94,74193.46,0.5,-0.60822,0.00014,25.67875]
[1776243240245,40.94,74190.91,0.5,-0.60858,0.00014,25.67125]
[1776243240715,40.94,74190.91,0.5,-0.60858,0.00014,25.67125]
[1776243241252,40.94,74195.72,0.5,-0.60791,0.00014,25.68531]
[1776243244273,40.94,74202.92,0.5,-0.6069,0.00014,25.70618]
[1776243250163,40.94,74206.55,0.5,-0.60639,0.00014,25.7166]
[1776243251765,40.94,74206.12,0.5,-0.60645,0.00014,25.71534]
[1776243256218,40.94,74206.32,0.5,-0.60643,0.00014,25.71586]
[1776243257680,40.94,74204.81,0.5,-0.60664,0.00014,25.71148]
[1776243262128,40.94,74206.41,0.5,-0.60642,0.00014,25.71605]
[1776243262403,40.94,74199.19,0.5,-0.60744,0.00014,25.69513]
[1776243263409,40.94,74193.6,0.5,-0.60822,0.00014,25.67884]
[1776243265301,40.94,74193.6,0.5,-0.60822,0.00014,25.67884]
[1776243265446,40.94,74190.23,0.5,-0.60869,0.00014,25.66898]
[1776243265547,40.94,74184.82,0.5,-0.60945,0.00014,25.65308]
[1776243270561,40.94,74183.71,0.5,-0.60961,0.00014,25.64976]
[1776243270621,40.93,74183.71,0.5,-0.60961,0.00014,25.64971]
[1776243276501,40.94,74181.08,0.5,-0.60999,0.00014,25.63878]
[1776243278515,40.94,74176.69,0.5,-0.6106,0.00014,25.62575]
[1776243279364,40.94,74176.69,0.5,-0.6106,0.00014,25.62575]
[1776243279522,40.94,74173.64,0.5,-0.61103,0.00014,25.61664]
[1776243282509,40.94,74172.4,0.5,-0.61121,0.00014,25.61289]
[1776243283094,40.94,74172.37,0.5,-0.61121,0.00014,25.61274]
[1776243286572,40.93,74180.03,0.5,-0.61015,0.00014,25.63547]
[1776243287651,40.93,74184.85,0.5,-0.60947,0.00014,25.64971]
[1776243293752,40.93,74185.44,0.5,-0.60938,0.00014,25.65155]
[1776243293852,40.93,74185.44,0.5,-0.60938,0.00014,25.65155]
[1776243293853,40.94,74185.51,0.5,-0.60937,0.00014,25.65182]
[1776243295635,40.94,74194.13,0.5,-0.60816,0.00014,25.67716]
[1776243297649,40.94,74199.52,0.5,-0.6074,0.00014,25.6929]
[1776243299663,40.94,74195.28,0.5,-0.60799,0.00014,25.68057]
[1776243301026,40.94,74195.28,0.5,-0.60799,0.00014,25.68057]
[1776243301072,40.94,74194.11,0.5,-0.60816,0.00014,25.67717]
[1776243302927,40.94,74191.25,0.5,-0.60856,0.00014,25.66881]
[1776243303313,40.94,74191.25,0.5,-0.60856,0.00014,25.66881]
[1776243303351,40.94,74189.8,0.5,-0.60876,0.00014,25.66458]
[1776243305705,40.94,74198.23,0.5,-0.60757,0.00014,25.68926]
[1776243310708,40.94,74199.43,0.5,-0.6074,0.00014,25.69277]
[1776243310823,40.94,74199.43,0.5,-0.6074,0.00014,25.69277]
[1776243312754,40.94,74205.3,0.5,-0.60658,0.00014,25.70979]
[1776243314536,40.94,74206.0,0.5,-0.60648,0.00014,25.7118]
[1776243315751,40.94,74203.42,0.5,-0.60684,0.00014,25.70434]
[1776243316284,40.94,74203.42,0.5,-0.60684,0.00014,25.70434]
[1776243317651,40.94,74199.71,0.5,-0.60736,0.00014,25.69359]
[1776243320671,40.94,74198.49,0.5,-0.60753,0.00014,25.69006]
[1776243321726,40.94,74198.67,0.5,-0.60751,0.00014,25.69059]
[1776243322731,40.94,74198.38,0.5,-0.60755,0.00014,25.68976]
[1776243327862,40.94,74196.51,0.5,-0.60781,0.00014,25.68437]
[1776243332842,40.94,74199.76,0.5,-0.60736,0.00014,25.69058]
[1776243336535,40.94,74197.17,0.5,-0.60773,0.00014,25.68307]
[1776243337049,40.94,74197.17,0.5,-0.60773,0.00014,25.68307]
[1776243342968,40.94,74196.34,0.5,-0.60784,0.00014,25.6807]
[1776243343501,40.94,74196.34,0.5,-0.60784,0.00014,25.6807]
[1776243349012,40.94,74199.93,0.5,-0.60734,0.00014,25.69116]
[1776243354048,40.94,74201.22,0.5,-0.60716,0.00014,25.69489]
[1776243359084,40.94,74205.16,0.5,-0.60661,0.00014,25.70624]
[1776243364118,40.94,74203.96,0.5,-0.60678,0.00014,25.7027]
[1776243365219,40.94,74203.96,0.5,-0.60678,0.00014,25.7027]
[1776243369152,40.94,74199.76,0.5,-0.60737,0.00014,25.69048]
[1776243374187,40.94,74198.82,0.5,-0.6075,0.00014,25.68773]
[1776243379223,40.94,74199.15,0.5,-0.60746,0.00014,25.68867]
[1776243384257,40.94,74198.94,0.5,-0.60749,0.00014,25.68804]
[1776243387380,40.94,74199.19,0.5,-0.60745,0.00014,25.68876]
[1776243387835,40.94,74198.97,0.5,-0.60749,0.00014,25.68812]
[1776243388418,40.94,74198.97,0.5,-0.60749,0.00014,25.68812]
[1776243388286,40.94,74181.0,0.5,-0.61001,0.00014,25.63536]
[1776243389234,40.94,74181.0,0.5,-0.61001,0.00014,25.63536]
[1776243389293,40.94,74169.41,0.5,-0.61163,0.00014,25.60082]
[1776243394327,40.94,74170.07,0.5,-0.61154,0.00014,25.5997]
[1776243398367,40.94,74174.46,0.5,-0.61092,0.00014,25.61296]
[1776243403403,40.95,74166.52,0.5,-0.61203,0.00014,25.58934]
[1776243408438,40.95,74169.83,0.5,-0.61155,0.00014,25.59947]
[1776243413473,40.95,74177.87,0.5,-0.61042,0.00014,25.62362]
[1776243418508,40.95,74178.8,0.5,-0.61028,0.00014,25.62647]
[1776243423543,40.96,74177.22,0.5,-0.6105,0.00014,25.62188]
[1776243428578,40.96,74176.54,0.5,-0.61059,0.00014,25.61997]
[1776243433612,40.96,74176.52,0.5,-0.61058,0.00014,25.62002]
[1776243438648,40.96,74176.96,0.5,-0.61052,0.00014,25.62144]
[1776243450731,40.97,74176.96,0.5,-0.6105,0.00014,25.6217]
[1776243458315,40.97,74176.63,0.5,-0.61056,0.00014,25.61753]
[1776243458396,40.97,74176.63,0.5,-0.61056,0.00014,25.61753]
[1776243458498,40.97,74176.88,0.5,-0.61052,0.00014,25.61836]
[1776243459354,40.97,74166.27,0.5,-0.61201,0.00014,25.5866]
[1776243459794,40.97,74158.67,0.5,-0.61307,0.00014,25.56367]
[1776243461809,40.97,74155.94,0.5,-0.61346,0.00014,25.55532]
[1776243466844,40.96,74154.36,0.5,-0.6137,0.00014,25.55004]
[1776243471879,40.95,74154.24,0.5,-0.61374,0.00014,25.54921]
[1776243478927,40.94,74154.16,0.5,-0.61379,0.00014,25.54822]
[1776243483963,40.93,74154.2,0.5,-0.61381,0.00014,25.54788]
[1776243487147,40.93,74153.93,0.5,-0.61386,0.00014,25.54687]
[1776243487991,40.93,74149.11,0.5,-0.61454,0.00014,25.53195]
[1776243493025,40.92,74148.66,0.5,-0.61463,0.00014,25.53016]
[1776243497792,40.91,74148.67,0.5,-0.61464,0.00014,25.52994]
[1776243497893,40.91,74148.67,0.5,-0.61464,0.00014,25.52994]
[1776243498061,40.91,74150.48,0.5,-0.61439,0.00014,25.53532]
[1776243499067,40.91,74156.85,0.5,-0.6135,0.00014,25.55473]
[1776243504102,40.91,74160.71,0.5,-0.61298,0.00014,25.56621]
[1776243509138,40.9,74162.69,0.5,-0.61271,0.00014,25.57194]
[1776243514174,40.9,74162.52,0.5,-0.61277,0.00014,25.56778]
[1776243521222,40.89,74162.56,0.5,-0.61279,0.00014,25.56739]
[1776243526257,40.88,74162.93,0.5,-0.61276,0.00014,25.56814]
[1776243531293,40.87,74162.21,0.5,-0.61288,0.00014,25.5656]
[1776243531737,40.87,74162.21,0.5,-0.61288,0.00014,25.5656]
[1776243532300,40.87,74161.78,0.5,-0.61294,0.00014,25.56422]
[1776243537335,40.87,74159.86,0.5,-0.61323,0.00014,25.55805]
[1776243542370,40.86,74154.94,0.5,-0.61394,0.00014,25.54263]
[1776243547405,40.85,74151.96,0.5,-0.61438,0.00014,25.53309]
[1776243552441,40.85,74152.49,0.5,-0.61433,0.00014,25.53432]
[1776243557476,40.84,74150.99,0.5,-0.61456,0.00014,25.52932]
[1776243559017,40.84,74150.99,0.5,-0.61456,0.00014,25.52932]
[1776243565534,40.83,74146.78,0.5,-0.61518,0.00014,25.51582]
[1776243568282,40.83,74146.76,0.5,-0.61519,0.00014,25.51562]
[1776243573590,40.82,74144.16,0.5,-0.61559,0.00014,25.50391]
[1776243579632,40.82,74144.14,0.5,-0.61561,0.00014,25.50348]
[1776243584667,40.81,74144.35,0.5,-0.61559,0.00014,25.50383]
[1776243589701,40.81,74143.87,0.5,-0.61567,0.00014,25.50206]
[1776243594737,40.8,74144.05,0.5,-0.61566,0.00014,25.50233]
[1776243599772,40.8,74144.14,0.5,-0.61567,0.00014,25.50232]
[1776243603500,40.8,74144.14,0.5,-0.61567,0.00014,25.50232]
[1776243603655,40.79,74144.14,0.5,-0.61568,0.00014,25.50209]
[1776243603800,40.79,74152.9,0.5,-0.61445,0.00014,25.52912]
[1776243605078,40.79,74166.44,0.5,-0.61255,0.00014,25.57039]
[1776243606587,40.79,74173.07,0.5,-0.61162,0.00014,25.59027]
[1776243607425,40.79,74173.07,0.5,-0.61162,0.00014,25.59027]
[1776243611862,40.78,74167.82,0.5,-0.61238,0.00014,25.57407]
[1776243616897,40.78,74171.01,0.5,-0.61195,0.00014,25.5834]
[1776243619316,40.78,74173.06,0.5,-0.61166,0.00014,25.58957]
[1776243619391,40.78,74173.55,0.5,-0.61159,0.00014,25.59101]
[1776243620298,40.78,74173.55,0.5,-0.61159,0.00014,25.59101]
[1776243620395,40.78,74180.25,0.5,-0.61065,0.00014,25.61108]
[1776243620975,40.78,74180.25,0.5,-0.61065,0.00014,25.61108]
[1776243621097,40.78,74180.25,0.5,-0.61065,0.00014,25.61108]
[1776243621169,40.78,74187.11,0.5,-0.60968,0.00014,25.63147]
[1776243626966,40.77,74187.21,0.5,-0.60968,0.00014,25.63156]
[1776243632165,40.77,74186.89,0.5,-0.60974,0.00014,25.63044]
[1776243636030,40.77,74192.11,0.5,-0.60903,0.00014,25.64242]
[1776243641066,40.76,74192.04,0.5,-0.60905,0.00014,25.64198]
[1776243646100,40.76,74189.94,0.5,-0.60936,0.00014,25.63548]
[1776243652142,40.75,74191.23,0.5,-0.60919,0.00014,25.63902]
[1776243658036,40.75,74191.71,0.5,-0.60913,0.00014,25.64025]
[1776243659191,40.75,74198.62,0.5,-0.60816,0.00014,25.66061]
[1776243662212,40.75,74203.22,0.5,-0.60751,0.00014,25.67413]
[1776243667247,40.75,74205.92,0.5,-0.60712,0.00014,25.68205]
[1776243669260,40.75,74210.52,0.5,-0.60647,0.00014,25.69542]
[1776243674296,40.75,74208.19,0.5,-0.6068,0.00014,25.68866]
[1776243678324,40.75,74201.51,0.5,-0.60774,0.00014,25.66922]
[1776243681349,40.75,74194.34,0.5,-0.60876,0.00014,25.64806]
[1776243686385,40.74,74193.22,0.5,-0.60893,0.00014,25.64451]
[1776243691419,40.74,74191.36,0.5,-0.60922,0.00014,25.63551]
[1776243692428,40.74,74187.05,0.5,-0.60983,0.00014,25.62269]
[1776243697463,40.74,74186.48,0.5,-0.60992,0.00014,25.62082]
[1776243701491,40.73,74192.2,0.5,-0.60912,0.00014,25.63763]
[1776243706526,40.73,74193.1,0.5,-0.609,0.00014,25.64014]
[1776243711561,40.73,74196.05,0.5,-0.6086,0.00014,25.64861]
[1776243716596,40.72,74195.47,0.5,-0.6087,0.00014,25.64665]
[1776243721631,40.72,74191.57,0.5,-0.60926,0.00014,25.63488]
[1776243726666,40.71,74188.69,0.5,-0.60968,0.00014,25.62615]
[1776243731700,40.71,74188.27,0.5,-0.60974,0.00014,25.62475]
[1776243731764,40.71,74188.27,0.5,-0.60974,0.00014,25.62475]
[1776243732711,40.71,74175.97,0.5,-0.61148,0.00014,25.58788]
[1776243733717,40.71,74171.07,0.5,-0.61217,0.00014,25.57308]
[1776243737501,40.71,74167.88,0.5,-0.61263,0.00014,25.56339]
[1776243737618,40.71,74167.88,0.5,-0.61263,0.00014,25.56339]
[1776243737756,40.71,74159.08,0.5,-0.61386,0.00014,25.53655]
[1776243738476,40.71,74159.08,0.5,-0.61386,0.00014,25.53655]
[1776243738763,40.71,74150.61,0.5,-0.61506,0.00014,25.51045]
[1776243739769,40.71,74146.41,0.5,-0.61565,0.00014,25.49742]
[1776243744804,40.71,74146.93,0.5,-0.61558,0.00014,25.49899]
[1776243749839,40.71,74134.52,0.5,-0.61733,0.00014,25.46019]
[1776243751240,40.71,74134.52,0.5,-0.61733,0.00014,25.46019]
[1776243751388,40.71,74134.52,0.5,-0.61733,0.00014,25.46019]
[1776243751443,40.71,74131.24,0.5,-0.6178,0.00014,25.44661]
[1776243753984,40.71,74130.66,0.5,-0.61788,0.00014,25.44482]
[1776243754210,40.71,74130.66,0.5,-0.61788,0.00014,25.44482]
[1776243761234,40.71,74127.02,0.5,-0.6184,0.00014,25.43324]
[1776243761285,40.71,74127.02,0.5,-0.6184,0.00014,25.43324]
[1776243761335,40.71,74127.02,0.5,-0.6184,0.00014,25.43322]
[1776243762035,40.71,74127.02,0.5,-0.6184,0.00014,25.43322]
[1776243762466,40.71,74121.31,0.5,-0.6192,0.00014,25.41509]
[1776243763200,40.71,74121.31,0.5,-0.6192,0.00014,25.41509]
[1776243763481,40.71,74121.31,0.5,-0.6192,0.00014,25.41509]
[1776243763562,40.71,74095.03,0.5,-0.62288,0.00014,25.33035]
[1776243764392,40.71,74095.03,0.5,-0.62288,0.00014,25.33035]
[1776243764743,40.71,74095.03,0.5,-0.62288,0.00014,25.33035]
[1776243764789,40.71,74090.09,0.5,-0.62358,0.00014,25.31416]
[1776243765386,40.71,74090.09,0.5,-0.62358,0.00014,25.31416]
[1776243765468,40.71,74090.09,0.5,-0.62358,0.00014,25.31416]
[1776243765548,40.71,74085.44,0.5,-0.62423,0.00014,25.29885]
[1776243766061,40.71,74085.44,0.5,-0.62423,0.00014,25.29885]
[1776243766568,40.71,74085.44,0.5,-0.62423,0.00014,25.29885]
[1776243766652,40.7,74076.23,0.5,-0.62551,0.00014,25.26839]
[1776243767276,40.71,74071.57,0.5,-0.62617,0.00014,25.25289]
[1776243768993,40.71,74066.39,0.5,-0.62689,0.00014,25.23558]
[1776243770768,40.71,74066.39,0.5,-0.62689,0.00014,25.23558]
[1776243771418,40.71,74066.52,0.5,-0.62687,0.00014,25.23603]
[1776243771759,40.71,74068.66,0.5,-0.62657,0.00014,25.24327]
[1776243772021,40.71,74076.56,0.5,-0.62546,0.00014,25.26959]
[1776243774630,40.7,74079.25,0.5,-0.62509,0.00014,25.27838]
[1776243775355,40.7,74079.25,0.5,-0.62509,0.00014,25.27838]
[1776243775516,40.7,74079.25,0.5,-0.62509,0.00014,25.27838]
[1776243775915,40.7,74079.44,0.5,-0.62507,0.00014,25.27899]
[1776243776339,40.7,74079.44,0.5,-0.62507,0.00014,25.27899]
[1776243776655,40.7,74089.44,0.5,-0.62367,0.00014,25.31192]
[1776243777227,40.7,74089.44,0.5,-0.62367,0.00014,25.31192]
[1776243777248,40.7,74096.29,0.5,-0.62271,0.00014,25.33437]
[1776243780073,40.7,74100.27,0.5,-0.62215,0.00014,25.34731]
[1776243785585,40.71,74102.7,0.5,-0.62181,0.00014,25.35535]
[1776243787122,40.71,74109.74,0.5,-0.62082,0.00014,25.37818]
[1776243789136,40.71,74115.11,0.5,-0.62006,0.00014,25.39547]
[1776243792298,40.71,74115.38,0.5,-0.62002,0.00014,25.39635]
[1776243792346,40.71,74115.01,0.5,-0.62007,0.00014,25.39518]
[1776243793296,40.71,74102.59,0.5,-0.62181,0.00014,25.35518]
[1776243794171,40.71,74098.07,0.5,-0.62245,0.00014,25.34051]
[1776243795178,40.71,74098.59,0.5,-0.62237,0.00014,25.34223]
[1776243796603,40.71,74098.59,0.5,-0.62237,0.00014,25.34223]
[1776243797556,40.71,74098.62,0.5,-0.62236,0.00014,25.34241]
[1776243797558,40.71,74094.33,0.5,-0.62296,0.00014,25.32847]
[1776243801784,40.71,74097.13,0.5,-0.62257,0.00014,25.33768]
[1776243806836,40.72,74096.14,0.5,-0.6227,0.00014,25.33465]
[1776243809033,40.72,74096.93,0.5,-0.62258,0.00014,25.33737]
[1776243809093,40.72,74096.93,0.5,-0.62258,0.00014,25.33737]
[1776243809532,40.72,74096.93,0.5,-0.62258,0.00014,25.33737]
[1776243809715,40.72,74096.93,0.5,-0.62258,0.00014,25.33737]
[1776243809816,40.72,74096.93,0.5,-0.62258,0.00014,25.33737]
[1776243815319,40.71,74095.33,0.5,-0.62283,0.00014,25.32854]
[1776243816641,40.71,74095.33,0.5,-0.62283,0.00014,25.32854]
[1776243822367,40.71,74092.68,0.5,-0.62322,0.00014,25.3195]
[1776243824382,40.71,74085.76,0.5,-0.62419,0.00014,25.29669]
[1776243827403,40.7,74081.52,0.5,-0.62479,0.00014,25.28259]
[1776243832438,40.7,74079.17,0.5,-0.62513,0.00014,25.27466]
[1776243837473,40.7,74078.6,0.5,-0.62521,0.00014,25.27262]
[1776243838953,40.7,74078.32,0.5,-0.62526,0.00014,25.27166]
[1776243839003,40.7,74078.32,0.5,-0.62526,0.00014,25.27166]
[1776243839483,40.7,74078.32,0.5,-0.62526,0.00014,25.27166]
[1776243839898,40.7,74078.32,0.5,-0.62526,0.00014,25.27166]
[1776243843515,40.7,74085.58,0.5,-0.62425,0.00014,25.29552]
[1776243848550,40.69,74085.01,0.5,-0.62434,0.00014,25.29343]
[1776243853585,40.69,74087.08,0.5,-0.62406,0.00014,25.30006]
[1776243858620,40.69,74084.53,0.5,-0.62442,0.00014,25.29149]
[1776243859627,40.69,74090.56,0.5,-0.62358,0.00014,25.31129]
[1776243860634,40.69,74094.88,0.5,-0.62298,0.00014,25.32539]
[1776243865669,40.69,74093.33,0.5,-0.6232,0.00014,25.32008]
[1776243870704,40.68,74091.32,0.5,-0.6235,0.00014,25.3133]
[1776243873780,40.68,74092.42,0.5,-0.62336,0.00014,25.31353]
[1776243873803,40.68,74092.42,0.5,-0.62336,0.00014,25.31353]
[1776243873863,40.68,74092.42,0.5,-0.62336,0.00014,25.31353]
[1776243874795,40.68,74092.53,0.5,-0.62335,0.00014,25.31385]
[1776243874828,40.68,74085.12,0.5,-0.62439,0.00014,25.28946]
[1776243875738,40.68,74078.31,0.5,-0.62534,0.00014,25.26691]
[1776243877753,40.68,74085.61,0.5,-0.62432,0.00014,25.29104]
[1776243878574,40.68,74085.61,0.5,-0.62432,0.00014,25.29104]
[1776243878763,40.68,74085.61,0.5,-0.62432,0.00014,25.29104]
[1776243878922,40.68,74091.2,0.5,-0.62354,0.00014,25.3094]
[1776243879366,40.68,74091.2,0.5,-0.62354,0.00014,25.3094]
[1776243879767,40.68,74100.83,0.5,-0.62219,0.00014,25.3408]
[1776243884089,40.68,74098.49,0.5,-0.62252,0.00014,25.33309]
[1776243884342,40.68,74098.49,0.5,-0.62252,0.00014,25.33309]
[1776243884802,40.68,74095.32,0.5,-0.62297,0.00014,25.32266]
[1776243885997,40.68,74095.26,0.5,-0.62298,0.00014,25.32248]
[1776243889837,40.67,74085.12,0.5,-0.62441,0.00014,25.28903]
[1776243894873,40.67,74083.64,0.5,-0.62462,0.00014,25.28403]
[1776243899908,40.67,74082.94,0.5,-0.62472,0.00014,25.2816]
[1776243900081,40.67,74082.94,0.5,-0.62472,0.00014,25.2816]
[1776243900420,40.67,74082.94,0.5,-0.62472,0.00014,25.2816]
[1776243900512,40.67,74082.94,0.5,-0.62472,0.00014,25.2816]
[1776243900915,40.67,74076.0,0.5,-0.62569,0.00014,25.25857]
[1776243901078,40.67,74076.0,0.5,-0.62569,0.00014,25.25857]
[1776243901161,40.67,74076.0,0.5,-0.62569,0.00014,25.25857]
[1776243901922,40.67,74070.86,0.5,-0.62641,0.00014,25.24142]
[1776243906960,40.67,74069.62,0.5,-0.62658,0.00014,25.23728]
[1776243912668,40.67,74066.12,0.5,-0.62707,0.00014,25.22558]
[1776243912769,40.67,74066.08,0.5,-0.62708,0.00014,25.22546]
[1776243914009,40.67,74061.79,0.5,-0.62768,0.00014,25.21104]
[1776243916023,40.67,74057.15,0.5,-0.62832,0.00014,25.19541]
[1776243922065,40.67,74055.82,0.5,-0.6285,0.00014,25.19107]
[1776243927100,40.68,74057.67,0.5,-0.62824,0.00014,25.19746]
[1776243930121,40.68,74063.54,0.5,-0.62741,0.00014,25.21732]
[1776243932181,40.68,74063.81,0.5,-0.62739,0.00014,25.21493]
[1776243932369,40.68,74069.0,0.5,-0.62667,0.00014,25.23235]
[1776243933960,40.68,74069.0,0.5,-0.62667,0.00014,25.23235]
[1776243934149,40.68,74069.93,0.5,-0.62654,0.00014,25.23545]
[1776243939354,40.68,74069.43,0.5,-0.62661,0.00014,25.23374]
[1776243945225,40.68,74064.82,0.5,-0.62725,0.00014,25.21829]
[1776243948409,40.68,74065.67,0.5,-0.62713,0.00014,25.22116]
[1776243948471,40.68,74066.28,0.5,-0.62705,0.00014,25.22321]
[1776243949256,40.68,74071.63,0.5,-0.6263,0.00014,25.24112]
[1776243954291,40.68,74071.37,0.5,-0.62634,0.00014,25.24019]
[1776243959326,40.67,74070.0,0.5,-0.62653,0.00014,25.23556]
[1776243964442,40.67,74070.7,0.5,-0.62644,0.00014,25.23786]
[1776243966130,40.67,74074.53,0.5,-0.6259,0.00014,25.25061]
[1776243971410,40.67,74077.77,0.5,-0.62546,0.00014,25.26125]
[1776243982488,40.67,74077.18,0.5,-0.62555,0.00014,25.25896]
[1776243987523,40.67,74077.29,0.5,-0.62555,0.00014,25.2592]
[1776243995579,40.66,74077.45,0.5,-0.62555,0.00014,25.25621]
[1776244004642,40.66,74077.81,0.5,-0.62551,0.00014,25.25716]
[1776244006656,40.66,74090.3,0.5,-0.62376,0.00014,25.29848]
[1776244007486,40.66,74090.3,0.5,-0.62376,0.00014,25.29848]
[1776244007663,40.66,74096.34,0.5,-0.62291,0.00014,25.31832]
[1776244008339,40.66,74096.34,0.5,-0.62291,0.00014,25.31832]
[1776244008669,40.66,74100.41,0.5,-0.62234,0.00014,25.33163]
[1776244014713,40.66,74102.09,0.5,-0.6221,0.00014,25.33725]
[1776244016441,40.66,74102.09,0.5,-0.6221,0.00014,25.33725]
[1776244020921,40.67,74102.44,0.5,-0.62204,0.00014,25.33852]
[1776244021027,40.67,74102.44,0.5,-0.62204,0.00014,25.33855]
[1776244021493,40.67,74102.44,0.5,-0.62204,0.00014,25.33855]
[1776244021763,40.67,74109.59,0.5,-0.62103,0.00014,25.36172]
[1776244022280,40.67,74109.59,0.5,-0.62103,0.00014,25.36172]
[1776244022367,40.67,74109.59,0.5,-0.62103,0.00014,25.36172]
[1776244022770,40.67,74111.19,0.5,-0.62081,0.00014,25.36688]
[1776244023777,40.67,74104.7,0.5,-0.62172,0.00014,25.34593]
[1776244028816,40.67,74103.49,0.5,-0.62188,0.00014,25.34212]
[1776244033850,40.67,74103.17,0.5,-0.62192,0.00014,25.34122]
[1776244038862,40.67,74100.21,0.5,-0.62233,0.00014,25.33167]
[1776244043922,40.67,74096.36,0.5,-0.62288,0.00014,25.31901]
[1776244045936,40.67,74086.42,0.5,-0.62428,0.00014,25.28628]
[1776244047950,40.67,74082.22,0.5,-0.62487,0.00014,25.27234]
[1776244052985,40.67,74080.02,0.5,-0.6252,0.00014,25.26162]
[1776244059027,40.66,74082.16,0.5,-0.6249,0.00014,25.26857]
[1776244062738,40.66,74081.08,0.5,-0.62506,0.00014,25.26491]
[1776244063260,40.66,74077.33,0.5,-0.62558,0.00014,25.25244]
[1776244066437,40.66,74075.6,0.5,-0.62583,0.00014,25.24664]
[1776244067856,40.66,74074.93,0.5,-0.62592,0.00014,25.2444]
[1776244068204,40.66,74074.75,0.5,-0.62595,0.00014,25.24379]
[1776244069126,40.66,74074.75,0.5,-0.62595,0.00014,25.24379]
[1776244069151,40.66,74074.57,0.5,-0.62597,0.00014,25.24318]
[1776244075141,40.66,74071.14,0.5,-0.62645,0.00014,25.23169]
[1776244080175,40.66,74070.59,0.5,-0.62653,0.00014,25.22986]
[1776244085211,40.66,74067.64,0.5,-0.62694,0.00014,25.21998]
[1776244090246,40.66,74063.11,0.5,-0.62757,0.00014,25.20479]
[1776244095281,40.66,74062.89,0.5,-0.6276,0.00014,25.20412]
[1776244100316,40.66,74062.1,0.5,-0.62771,0.00014,25.20154]
[1776244107365,40.66,74062.17,0.5,-0.62769,0.00014,25.20189]
[1776244112400,40.67,74061.54,0.5,-0.62779,0.00014,25.19652]
[1776244117435,40.67,74060.99,0.5,-0.62787,0.00014,25.19475]
[1776244122470,40.67,74060.84,0.5,-0.62788,0.00014,25.19432]
[1776244127504,40.67,74061.32,0.5,-0.62781,0.00014,25.19601]
[1776244132543,40.67,74061.18,0.5,-0.62783,0.00014,25.19561]
[1776244137577,40.67,74061.23,0.5,-0.62782,0.00014,25.19585]
[1776244142612,40.67,74060.42,0.5,-0.62793,0.00014,25.19318]
[1776244145561,40.67,74060.86,0.5,-0.62787,0.00014,25.19469]
[1776244150672,40.67,74057.42,0.5,-0.62834,0.00014,25.18319]
[1776244156207,40.67,74057.39,0.5,-0.62834,0.00014,25.18318]
[1776244156714,40.68,74049.79,0.5,-0.6294,0.00014,25.15742]
[1776244157721,40.68,74043.18,0.5,-0.63032,0.00014,25.13488]
[1776244162756,40.68,74044.24,0.5,-0.63017,0.00014,25.13862]
[1776244167792,40.68,74045.68,0.5,-0.62997,0.00014,25.14348]
[1776244171552,40.68,74048.03,0.5,-0.62964,0.00014,25.15147]
[1776244171820,40.68,74050.04,0.5,-0.62938,0.00014,25.15498]
[1776244176855,40.67,74051.52,0.5,-0.62918,0.00014,25.1599]
[1776244179890,40.67,74051.36,0.5,-0.6292,0.00014,25.15931]
[1776244179991,40.67,74051.04,0.5,-0.62925,0.00014,25.15819]
[1776244186926,40.67,74047.99,0.5,-0.62967,0.00014,25.14786]
[1776244191960,40.68,74047.96,0.5,-0.62967,0.00014,25.14799]
[1776244196996,40.68,74047.95,0.5,-0.62967,0.00014,25.14794]
[1776244201151,40.68,74047.33,0.5,-0.62976,0.00014,25.14577]
[1776244201252,40.68,74047.23,0.5,-0.62977,0.00014,25.14541]
[1776244203049,40.68,74054.54,0.5,-0.62876,0.00014,25.17024]
[1776244205063,40.67,74060.15,0.5,-0.62798,0.00014,25.18916]
[1776244212112,40.67,74060.84,0.5,-0.62789,0.00014,25.19117]
[1776244219160,40.67,74061.0,0.5,-0.62788,0.00014,25.19141]
[1776244224197,40.66,74061.2,0.5,-0.62787,0.00014,25.19188]
[1776244229233,40.66,74063.31,0.5,-0.62758,0.00014,25.19878]
[1776244233790,40.66,74064.17,0.5,-0.62748,0.00014,25.1983]
[1776244234273,40.66,74056.68,0.5,-0.62853,0.00014,25.17301]
[1776244235278,40.66,74040.82,0.5,-0.63074,0.00014,25.11892]
[1776244236285,40.66,74038.23,0.5,-0.6311,0.00014,25.11001]
[1776244241320,40.66,74041.07,0.5,-0.6307,0.00014,25.1198]
[1776244243334,40.66,74035.25,0.5,-0.63151,0.00014,25.09972]
[1776244248369,40.66,74038.72,0.5,-0.63104,0.00014,25.11154]
[1776244251391,40.66,74042.55,0.5,-0.63049,0.00014,25.12494]
[1776244256425,40.67,74047.39,0.5,-0.6298,0.00014,25.14182]
[1776244260917,40.67,74047.13,0.5,-0.62983,0.00014,25.14105]
[1776244261461,40.67,74041.24,0.5,-0.63065,0.00014,25.12104]
[1776244264100,40.67,74035.33,0.5,-0.63147,0.00014,25.10081]
[1776244265138,40.67,74029.95,0.5,-0.63222,0.00014,25.08218]
[1776244268690,40.67,74027.87,0.5,-0.63251,0.00014,25.07493]
[1776244269400,40.67,74028.49,0.5,-0.63242,0.00014,25.07705]
[1776244274552,40.67,74036.82,0.5,-0.63127,0.00014,25.10574]
[1776244275450,40.67,74036.82,0.5,-0.63127,0.00014,25.10574]
[1776244275559,40.67,74040.96,0.5,-0.63069,0.00014,25.12007]
[1776244280614,40.67,74043.24,0.5,-0.63036,0.00014,25.12821]
[1776244284692,40.68,74041.21,0.5,-0.63063,0.00014,25.12143]
[1776244288678,40.68,74033.05,0.5,-0.63175,0.00014,25.09365]
[1776244290691,40.68,74028.61,0.5,-0.63237,0.00014,25.07832]
[1776244295728,40.68,74028.46,0.5,-0.63241,0.00014,25.07438]
[1776244300763,40.68,74027.28,0.5,-0.63258,0.00014,25.07019]
[1776244302782,40.68,74022.16,0.5,-0.63329,0.00014,25.05234]
[1776244304206,40.68,74022.16,0.5,-0.63329,0.00014,25.05234]
[1776244304265,40.68,74022.16,0.5,-0.63329,0.00014,25.05234]
[1776244304362,40.68,74021.24,0.5,-0.63342,0.00014,25.04912]
[1776244305066,40.68,74021.24,0.5,-0.63342,0.00014,25.04912]
[1776244305145,40.68,74021.24,0.5,-0.63342,0.00014,25.04912]
[1776244305202,40.68,74021.24,0.5,-0.63342,0.00014,25.04912]
[1776244305271,40.68,74013.3,0.5,-0.63452,0.00014,25.0213]
[1776244306387,40.68,74005.83,0.5,-0.63556,0.00014,24.99496]
[1776244306581,40.68,74005.83,0.5,-0.63556,0.00014,24.99496]
[1776244306633,40.68,74005.83,0.5,-0.63556,0.00014,24.99496]
[1776244307065,40.68,74005.5,0.5,-0.6356,0.00014,24.99383]
[1776244307597,40.68,74005.5,0.5,-0.6356,0.00014,24.99383]
[1776244308860,40.68,74003.59,0.5,-0.63587,0.00014,24.9871]
[1776244309270,40.68,74003.59,0.5,-0.63587,0.00014,24.9871]
[1776244309304,40.68,74000.1,0.5,-0.63635,0.00014,24.97475]
[1776244311842,40.68,73993.66,0.5,-0.63724,0.00014,24.95195]
[1776244315869,40.68,73989.97,0.5,-0.63773,0.00014,24.93904]
[1776244320907,40.69,73989.8,0.5,-0.63774,0.00014,24.93884]
[1776244321913,40.69,73996.7,0.5,-0.63678,0.00014,24.96358]
[1776244322583,40.69,73996.7,0.5,-0.63678,0.00014,24.96358]
[1776244322635,40.69,73996.7,0.5,-0.63678,0.00014,24.96358]
[1776244322921,40.69,74002.46,0.5,-0.63598,0.00014,24.98412]
[1776244323583,40.69,74002.46,0.5,-0.63598,0.00014,24.98412]
[1776244324090,40.69,74002.46,0.5,-0.63598,0.00014,24.98412]
[1776244327276,40.69,74006.2,0.5,-0.63545,0.00014,24.99754]
[1776244327777,40.69,74006.2,0.5,-0.63545,0.00014,24.99754]
[1776244327912,40.69,74006.2,0.5,-0.63545,0.00014,24.99754]
[1776244328355,40.69,74011.0,0.5,-0.63478,0.00014,25.01451]
[1776244329424,40.69,74015.21,0.5,-0.6342,0.00014,25.02933]
[1776244331307,40.69,74016.32,0.5,-0.63404,0.00014,25.03323]
[1776244331416,40.69,74016.32,0.5,-0.63404,0.00014,25.03323]
[1776244331984,40.69,74015.5,0.5,-0.63416,0.00014,25.03037]
[1776244332926,40.69,74015.5,0.5,-0.63416,0.00014,25.03037]
[1776244332991,40.69,74010.96,0.5,-0.63479,0.00014,25.01443]
[1776244334568,40.69,74010.94,0.5,-0.63479,0.00014,25.01438]
[1776244334603,40.69,74010.94,0.5,-0.63479,0.00014,25.01438]
[1776244334869,40.69,74010.94,0.5,-0.63479,0.00014,25.01438]
[1776244335101,40.69,74010.94,0.5,-0.63479,0.00014,25.01438]
[1776244335387,40.7,74008.23,0.5,-0.63516,0.00014,25.00485]
[1776244335578,40.7,74008.23,0.5,-0.63516,0.00014,25.00485]
[1776244335612,40.7,74008.23,0.5,-0.63516,0.00014,25.00485]
[1776244337118,40.7,74005.57,0.5,-0.63553,0.00014,24.99548]
[1776244339111,40.7,74005.7,0.5,-0.63551,0.00014,24.996]
[1776244342614,40.7,74004.92,0.5,-0.63561,0.00014,24.99336]
[1776244346044,40.7,74008.21,0.5,-0.63515,0.00014,25.00508]
[1776244346087,40.7,74008.42,0.5,-0.63512,0.00014,25.00584]
[1776244351122,40.7,74009.31,0.5,-0.63501,0.00014,25.00575]
[1776244356159,40.7,74015.81,0.5,-0.63411,0.00014,25.02868]
[1776244361193,40.7,74016.96,0.5,-0.63395,0.00014,25.03271]
[1776244366229,40.7,74017.15,0.5,-0.63392,0.00014,25.03338]
[1776244370654,40.7,74017.15,0.5,-0.63392,0.00014,25.03338]
[1776244371264,40.7,74026.02,0.5,-0.63269,0.00014,25.06433]
[1776244372270,40.7,74032.06,0.5,-0.63185,0.00014,25.08524]
[1776244373278,40.7,74037.16,0.5,-0.63114,0.00014,25.10281]
[1776244375447,40.7,74038.45,0.5,-0.63096,0.00014,25.1072]
[1776244375457,40.7,74038.45,0.5,-0.63096,0.00014,25.1072]
[1776244376299,40.7,74040.94,0.5,-0.63061,0.00014,25.11588]
[1776244378315,40.7,74044.79,0.5,-0.63007,0.00014,25.12918]
[1776244381780,40.71,74047.53,0.5,-0.62968,0.00014,25.13868]
[1776244381808,40.71,74047.53,0.5,-0.62968,0.00014,25.13868]
[1776244382484,40.71,74047.53,0.5,-0.62968,0.00014,25.13868]
[1776244382362,40.71,74065.94,0.5,-0.62711,0.00014,25.20101]
[1776244382787,40.71,74065.94,0.5,-0.62711,0.00014,25.20101]
[1776244383171,40.71,74065.94,0.5,-0.62711,0.00014,25.20101]
[1776244383364,40.71,74084.77,0.5,-0.62447,0.00014,25.26374]
[1776244383809,40.71,74084.77,0.5,-0.62447,0.00014,25.26374]
[1776244384371,40.71,74082.61,0.5,-0.62477,0.00014,25.25668]
[1776244389405,40.71,74081.86,0.5,-0.62486,0.00014,25.25455]
[1776244395448,40.72,74083.1,0.5,-0.62468,0.00014,25.25884]
[1776244400482,40.71,74082.47,0.5,-0.62477,0.00014,25.25661]
[1776244405471,40.71,74082.76,0.5,-0.62474,0.00014,25.25746]
[1776244405912,40.71,74081.89,0.5,-0.62486,0.00014,25.25455]
[1776244407796,40.71,74078.9,0.5,-0.62528,0.00014,25.24461]
[1776244408194,40.71,74078.9,0.5,-0.62528,0.00014,25.24461]
[1776244410208,40.71,74078.03,0.5,-0.6254,0.00014,25.24168]
[1776244416594,40.71,74076.77,0.5,-0.6256,0.00014,25.23408]
[1776244419367,40.71,74076.71,0.5,-0.62561,0.00014,25.23387]
[1776244419600,40.71,74076.06,0.5,-0.6257,0.00014,25.23168]
[1776244421630,40.71,74083.25,0.5,-0.6247,0.00014,25.25546]
[1776244426722,40.71,74082.17,0.5,-0.62485,0.00014,25.25179]
[1776244427672,40.71,74089.07,0.5,-0.62389,0.00014,25.27458]
[1776244432707,40.71,74090.95,0.5,-0.62362,0.00014,25.28084]
[1776244437742,40.71,74091.69,0.5,-0.6235,0.00014,25.28349]
[1776244442777,40.71,74090.45,0.5,-0.62367,0.00014,25.2795]
[1776244443784,40.71,74086.34,0.5,-0.62425,0.00014,25.26594]
[1776244448819,40.71,74084.14,0.5,-0.62457,0.00014,25.25852]
[1776244453853,40.71,74079.76,0.5,-0.62519,0.00014,25.24391]
[1776244458889,40.71,74079.24,0.5,-0.62526,0.00014,25.24209]
[1776244460952,40.71,74077.99,0.5,-0.62544,0.00014,25.23793]
[1776244462917,40.71,74071.14,0.5,-0.6264,0.00014,25.21509]
[1776244468268,40.71,74069.9,0.5,-0.62657,0.00014,25.21096]
[1776244472077,40.71,74066.94,0.5,-0.62698,0.00014,25.20108]
[1776244472230,40.71,74066.9,0.5,-0.627,0.00014,25.19765]
[1776244475001,40.71,74062.38,0.5,-0.62763,0.00014,25.18252]
[1776244480036,40.71,74057.04,0.5,-0.62837,0.00014,25.16465]
[1776244481845,40.71,74056.69,0.5,-0.62842,0.00014,25.1635]
[1776244481861,40.71,74056.69,0.5,-0.62842,0.00014,25.1635]
[1776244482050,40.71,74052.8,0.5,-0.62896,0.00014,25.15036]
[1776244482901,40.71,74052.8,0.5,-0.62896,0.00014,25.15036]
[1776244483259,40.71,74044.61,0.5,-0.6301,0.00014,25.1225]
[1776244484134,40.71,74044.61,0.5,-0.6301,0.00014,25.1225]
[1776244484463,40.71,74044.61,0.5,-0.6301,0.00014,25.1225]
[1776244484813,40.71,74042.63,0.5,-0.63037,0.00014,25.11579]
[1776244485833,40.71,74044.2,0.5,-0.63015,0.00014,25.12123]
[1776244486170,40.71,74044.2,0.5,-0.63015,0.00014,25.12123]
[1776244486520,40.71,74044.2,0.5,-0.63015,0.00014,25.12123]
[1776244491602,40.72,74045.5,0.5,-0.62996,0.00014,25.12599]
[1776244491952,40.72,74044.07,0.5,-0.63015,0.00014,25.12117]
[1776244492917,40.72,74044.88,0.5,-0.63004,0.00014,25.12401]
[1776244492966,40.72,74044.88,0.5,-0.63004,0.00014,25.12401]
[1776244493127,40.72,74050.17,0.5,-0.6293,0.00014,25.1421]
[1776244494134,40.72,74055.09,0.5,-0.62861,0.00014,25.15885]
[1776244499169,40.72,74057.79,0.5,-0.62822,0.00014,25.16817]
[1776244504204,40.72,74056.81,0.5,-0.62835,0.00014,25.16502]
[1776244509238,40.73,74053.67,0.5,-0.62878,0.00014,25.15457]
[1776244514274,40.73,74053.75,0.5,-0.62876,0.00014,25.15504]
[1776244515919,40.73,74053.71,0.5,-0.62876,0.00014,25.15495]
[1776244516288,40.73,74058.58,0.5,-0.62808,0.00014,25.17145]
[1776244517295,40.73,74064.29,0.5,-0.62729,0.00014,25.1907]
[1776244521012,40.73,74066.44,0.5,-0.62698,0.00014,25.19794]
[1776244521108,40.73,74066.44,0.5,-0.62698,0.00014,25.19794]
[1776244526358,40.73,74069.79,0.5,-0.62651,0.00014,25.20917]
[1776244531395,40.73,74068.86,0.5,-0.62666,0.00014,25.20275]
[1776244536429,40.73,74069.25,0.5,-0.62661,0.00014,25.20408]
[1776244541465,40.73,74067.2,0.5,-0.62689,0.00014,25.19724]
[1776244542409,40.73,74067.2,0.5,-0.62689,0.00014,25.19724]
[1776244542472,40.73,74067.07,0.5,-0.62691,0.00014,25.19681]
[1776244544487,40.73,74059.4,0.5,-0.62798,0.00014,25.17106]
[1776244549522,40.73,74058.28,0.5,-0.62813,0.00014,25.16741]
[1776244554557,40.74,74059.12,0.5,-0.62801,0.00014,25.17036]
[1776244564627,40.74,74058.91,0.5,-0.62802,0.00014,25.16989]
[1776244566567,40.74,74059.16,0.5,-0.62799,0.00014,25.17076]
[1776244566640,40.74,74059.54,0.5,-0.62793,0.00014,25.17206]
[1776244567647,40.74,74065.14,0.5,-0.62715,0.00014,25.1909]
[1776244569662,40.74,74069.74,0.5,-0.62651,0.00014,25.20631]
[1776244574696,40.74,74071.89,0.5,-0.62621,0.00014,25.21347]
[1776244580143,40.74,74072.57,0.5,-0.62612,0.00014,25.21571]
[1776244580399,40.74,74072.57,0.5,-0.62612,0.00014,25.21571]
[1776244585774,40.74,74072.33,0.5,-0.62615,0.00014,25.21487]
[1776244590955,40.74,74075.94,0.5,-0.62565,0.00014,25.22683]
[1776244596518,40.74,74075.74,0.5,-0.6257,0.00014,25.2228]
[1776244601887,40.74,74079.57,0.5,-0.62517,0.00014,25.23536]
[1776244607466,40.74,74078.93,0.5,-0.62526,0.00014,25.23317]
[1776244614369,40.73,74078.82,0.5,-0.62528,0.00014,25.2327]
[1776244614690,40.73,74078.82,0.5,-0.62528,0.00014,25.2327]
[1776244618000,40.73,74074.73,0.5,-0.62586,0.00014,25.21903]
[1776244622028,40.73,74078.9,0.5,-0.62527,0.00014,25.23285]
[1776244627743,40.73,74080.16,0.5,-0.6251,0.00014,25.23696]
[1776244630516,40.73,74082.38,0.5,-0.62479,0.00014,25.24424]
[1776244631345,40.73,74082.19,0.5,-0.62482,0.00014,25.24357]
[1776244637133,40.73,74078.46,0.5,-0.62535,0.00014,25.23112]
[1776244642168,40.73,74078.09,0.5,-0.6254,0.00014,25.22982]
[1776244647204,40.73,74076.82,0.5,-0.62558,0.00014,25.22551]
[1776244650344,40.73,74074.55,0.5,-0.6259,0.00014,25.21795]
[1776244651233,40.73,74070.29,0.5,-0.62652,0.00014,25.20042]
[1776244652619,40.73,74070.29,0.5,-0.62652,0.00014,25.20042]
[1776244658281,40.73,74068.25,0.5,-0.6268,0.00014,25.19363]
[1776244663270,40.73,74068.3,0.5,-0.62679,0.00014,25.19382]
[1776244663347,40.73,74068.3,0.5,-0.62679,0.00014,25.19382]
[1776244663422,40.73,74067.79,0.5,-0.62686,0.00014,25.19212]
[1776244664324,40.73,74063.97,0.5,-0.62739,0.00014,25.17932]
[1776244669359,40.73,74064.07,0.5,-0.62738,0.00014,25.17974]
[1776244671069,40.73,74065.09,0.5,-0.62723,0.00014,25.18317]
[1776244671460,40.73,74065.09,0.5,-0.62723,0.00014,25.18317]
[1776244671562,40.73,74065.18,0.5,-0.62722,0.00014,25.18349]
[1776244678422,40.73,74066.55,0.5,-0.62703,0.00014,25.18814]
[1776244683457,40.73,74065.12,0.5,-0.62722,0.00014,25.1834]
[1776244684424,40.73,74065.12,0.5,-0.62722,0.00014,25.1834]
[1776244684463,40.73,74065.71,0.5,-0.62714,0.00014,25.18539]
[1776244689499,40.73,74062.97,0.5,-0.62752,0.00014,25.17625]
[1776244695541,40.73,74062.89,0.5,-0.62753,0.00014,25.17606]
[1776244700228,40.73,74062.99,0.5,-0.62751,0.00014,25.17645]
[1776244700577,40.73,74064.48,0.5,-0.6273,0.00014,25.18147]
[1776244704605,40.73,74074.93,0.5,-0.62584,0.00014,25.21641]
[1776244709639,40.73,74077.57,0.5,-0.62548,0.00014,25.22509]
[1776244710405,40.73,74077.57,0.5,-0.62548,0.00014,25.22509]
[1776244714675,40.73,74084.0,0.5,-0.6246,0.00014,25.24294]
[1776244721725,40.73,74083.79,0.5,-0.62463,0.00014,25.24223]
[1776244722731,40.73,74079.22,0.5,-0.62527,0.00014,25.2271]
[1776244727767,40.73,74078.35,0.5,-0.62539,0.00014,25.22415]
[1776244732823,40.73,74077.62,0.5,-0.6255,0.00014,25.22165]
[1776244737858,40.73,74080.61,0.5,-0.62508,0.00014,25.2315]
[1776244738528,40.73,74080.61,0.5,-0.62508,0.00014,25.2315]
[1776244743900,40.73,74082.09,0.5,-0.62488,0.00014,25.23628]
[1776244747928,40.72,74089.74,0.5,-0.62382,0.00014,25.26138]
[1776244749942,40.73,74093.92,0.5,-0.62322,0.00014,25.27519]
[1776244751587,40.73,74094.98,0.5,-0.62307,0.00014,25.27871]
[1776244754348,40.73,74097.04,0.5,-0.62278,0.00014,25.28559]
[1776244755984,40.73,74092.6,0.5,-0.62339,0.00014,25.2712]
[1776244761019,40.73,74090.63,0.5,-0.62367,0.00014,25.26486]
[1776244766054,40.73,74090.49,0.5,-0.62369,0.00014,25.26423]
[1776244771088,40.73,74086.12,0.5,-0.62433,0.00014,25.24641]
[1776244776124,40.73,74083.39,0.5,-0.62471,0.00014,25.2373]
[1776244781159,40.72,74081.28,0.5,-0.62501,0.00014,25.23028]
[1776244784180,40.72,74086.35,0.5,-0.6243,0.00014,25.24697]
[1776244787201,40.72,74090.28,0.5,-0.62376,0.00014,25.25982]
[1776244788549,40.72,74090.28,0.5,-0.62376,0.00014,25.25982]
[1776244789077,40.72,74091.12,0.5,-0.62364,0.00014,25.26251]
[1776244789874,40.72,74091.12,0.5,-0.62364,0.00014,25.26251]
[1776244789878,40.72,74096.69,0.5,-0.62286,0.00014,25.2808]
[1776244790222,40.72,74102.43,0.5,-0.62205,0.00014,25.29946]
[1776244792618,40.73,74103.88,0.5,-0.62184,0.00014,25.30431]
[1776244797441,40.73,74105.31,0.5,-0.62164,0.00014,25.30907]
[1776244797602,40.73,74105.31,0.5,-0.62164,0.00014,25.30907]
[1776244797631,40.73,74105.41,0.5,-0.62162,0.00014,25.30947]
[1776244799890,40.73,74106.33,0.5,-0.62149,0.00014,25.31244]
[1776244799940,40.73,74107.76,0.5,-0.62129,0.00014,25.31714]
[1776244800850,40.73,74107.76,0.5,-0.62129,0.00014,25.31714]
[1776244800890,40.73,74107.94,0.5,-0.62126,0.00014,25.31775]
[1776244801233,40.73,74107.94,0.5,-0.62126,0.00014,25.31775]
[1776244801772,40.73,74107.94,0.5,-0.62126,0.00014,25.31775]
[1776244801800,40.73,74109.1,0.5,-0.62109,0.00014,25.32153]
[1776244802341,40.73,74109.1,0.5,-0.62109,0.00014,25.32153]
[1776244802400,40.73,74109.1,0.5,-0.62109,0.00014,25.32153]
[1776244802442,40.73,74106.49,0.5,-0.62146,0.00014,25.31314]
[1776244809355,40.73,74105.67,0.5,-0.62156,0.00014,25.31071]
[1776244811568,40.74,74105.81,0.5,-0.62154,0.00014,25.31123]
[1776244811793,40.74,74105.81,0.5,-0.62154,0.00014,25.31123]
[1776244812005,40.74,74105.81,0.5,-0.62154,0.00014,25.31123]
[1776244811889,40.74,74105.47,0.5,-0.62159,0.00014,25.31016]
[1776244812376,40.74,74099.71,0.5,-0.62239,0.00014,25.29153]
[1776244814637,40.74,74095.67,0.5,-0.62295,0.00014,25.27847]
[1776244820432,40.74,74093.8,0.5,-0.6232,0.00014,25.27269]
[1776244825467,40.75,74100.94,0.5,-0.62219,0.00014,25.29618]
[1776244827059,40.75,74100.93,0.5,-0.62219,0.00014,25.29618]
[1776244833523,40.75,74098.85,0.5,-0.62248,0.00014,25.28638]
[1776244837932,40.75,74098.76,0.5,-0.62249,0.00014,25.28621]
[1776244842862,40.76,74094.2,0.5,-0.62312,0.00014,25.27157]
[1776244844512,40.76,74096.58,0.5,-0.62278,0.00014,25.27942]
[1776244846709,40.76,74089.02,0.5,-0.62384,0.00014,25.25474]
[1776244850738,40.76,74083.72,0.5,-0.62459,0.00014,25.23716]
[1776244855772,40.75,74079.23,0.5,-0.62522,0.00014,25.22218]
[1776244860808,40.75,74082.82,0.5,-0.62472,0.00014,25.23393]
[1776244862482,40.75,74085.95,0.5,-0.62428,0.00014,25.24432]
[1776244866931,40.76,74090.72,0.5,-0.6236,0.00014,25.26021]
[1776244872896,40.76,74092.09,0.5,-0.62339,0.00014,25.26505]
[1776244874462,40.76,74092.71,0.5,-0.62331,0.00014,25.26713]
[1776244877931,40.76,74101.49,0.5,-0.62207,0.00014,25.29586]
[1776244881959,40.77,74096.64,0.5,-0.62274,0.00014,25.28023]
[1776244883678,40.77,74096.97,0.5,-0.62269,0.00014,25.28135]
[1776244883972,40.77,74097.21,0.5,-0.62266,0.00014,25.28216]
[1776244884130,40.77,74097.21,0.5,-0.62266,0.00014,25.28216]
[1776244884980,40.77,74097.54,0.5,-0.62261,0.00014,25.28328]
[1776244885635,40.77,74097.54,0.5,-0.62261,0.00014,25.28328]
[1776244886516,40.77,74098.25,0.5,-0.62251,0.00014,25.28562]
[1776244887104,40.77,74098.25,0.5,-0.62251,0.00014,25.28562]
[1776244886994,40.77,74102.34,0.5,-0.62193,0.00014,25.29892]
[1776244888001,40.77,74104.17,0.5,-0.62168,0.00014,25.30487]
[1776244893036,40.77,74103.89,0.5,-0.62173,0.00014,25.30076]
[1776244897316,40.77,74104.14,0.5,-0.62169,0.00014,25.30166]
[1776244898071,40.77,74105.52,0.5,-0.62149,0.00014,25.30614]
[1776244903803,40.77,74109.17,0.5,-0.62098,0.00014,25.31796]
[1776244909148,40.78,74107.2,0.5,-0.62125,0.00014,25.31172]
[1776244917204,40.78,74107.21,0.5,-0.62124,0.00014,25.31186]
[1776244922239,40.78,74107.57,0.5,-0.62119,0.00014,25.31307]
[1776244925840,40.78,74103.77,0.5,-0.62172,0.00014,25.30083]
[1776244925942,40.78,74102.63,0.5,-0.62188,0.00014,25.29718]
[1776244928532,40.78,74102.6,0.5,-0.62188,0.00014,25.29711]
[1776244932815,40.78,74099.9,0.5,-0.62226,0.00014,25.28844]
[1776244933165,40.78,74099.9,0.5,-0.62226,0.00014,25.28844]
[1776244935263,40.78,74101.53,0.5,-0.62202,0.00014,25.29379]
[1776244938351,40.78,74096.08,0.5,-0.62278,0.00014,25.27618]
[1776244940085,40.78,74096.08,0.5,-0.62278,0.00014,25.27618]
[1776244940105,40.78,74096.08,0.5,-0.62278,0.00014,25.27618]
[1776244940814,40.78,74092.99,0.5,-0.62321,0.00014,25.26616]
[1776244942379,40.78,74100.57,0.5,-0.62215,0.00014,25.29088]
[1776244946147,40.78,74101.67,0.5,-0.62199,0.00014,25.29449]
[1776244946203,40.79,74101.52,0.5,-0.62201,0.00014,25.29404]
[1776244946769,40.79,74101.52,0.5,-0.62201,0.00014,25.29404]
[1776244949035,40.79,74102.35,0.5,-0.6219,0.00014,25.29675]
[1776244949134,40.79,74102.7,0.5,-0.62184,0.00014,25.29792]
[1776244950003,40.79,74102.7,0.5,-0.62184,0.00014,25.29792]
[1776244950069,40.79,74102.7,0.5,-0.62184,0.00014,25.29792]
[1776244950104,40.79,74102.98,0.5,-0.6218,0.00014,25.29884]
[1776244950416,40.79,74102.98,0.5,-0.6218,0.00014,25.29884]
[1776244950434,40.79,74104.45,0.5,-0.6216,0.00014,25.30359]
[1776244952449,40.79,74108.3,0.5,-0.62107,0.00014,25.31273]
[1776244954080,40.79,74108.3,0.5,-0.62107,0.00014,25.31273]
[1776244954179,40.79,74108.78,0.5,-0.621,0.00014,25.31429]
[1776244956098,40.79,74108.94,0.5,-0.62098,0.00014,25.3148]
[1776244956152,40.79,74107.98,0.5,-0.62112,0.00014,25.31173]
[1776244958159,40.79,74107.2,0.5,-0.62123,0.00014,25.30922]
[1776244958490,40.79,74105.96,0.5,-0.6214,0.00014,25.30524]
[1776244960505,40.79,74101.6,0.5,-0.62201,0.00014,25.2912]
[1776244965541,40.79,74099.53,0.5,-0.62229,0.00014,25.2846]
[1776244968954,40.79,74099.53,0.5,-0.62229,0.00014,25.2846]
[1776244968992,40.79,74099.53,0.5,-0.62229,0.00014,25.28467]
[1776244969303,40.79,74099.53,0.5,-0.62229,0.00014,25.28467]
[1776244969568,40.79,74099.32,0.5,-0.62232,0.00014,25.28401]
[1776244972385,40.79,74099.35,0.5,-0.62231,0.00014,25.28415]
[1776244977625,40.79,74096.06,0.5,-0.62276,0.00014,25.27362]
[1776244983667,40.8,74095.53,0.5,-0.62283,0.00014,25.27207]
[1776244986731,40.8,74096.22,0.5,-0.62273,0.00014,25.27438]
[1776244986784,40.8,74096.22,0.5,-0.62273,0.00014,25.27438]
[1776244986812,40.8,74096.69,0.5,-0.62266,0.00014,25.27593]
[1776244987755,40.8,74096.69,0.5,-0.62266,0.00014,25.27593]
[1776244988104,40.8,74096.69,0.5,-0.62266,0.00014,25.27593]
[1776244988671,40.8,74098.3,0.5,-0.62244,0.00014,25.28119]
[1776244988701,40.8,74099.43,0.5,-0.62228,0.00014,25.28488]
[1776244992267,40.8,74098.79,0.5,-0.62236,0.00014,25.28285]
[1776244992721,40.8,74098.79,0.5,-0.62236,0.00014,25.28285]
[1776244998772,40.8,74099.01,0.5,-0.62232,0.00014,25.28375]
[1776245000569,40.8,74099.01,0.5,-0.62232,0.00014,25.28375]
[1776245001430,40.8,74098.41,0.5,-0.62241,0.00014,25.28186]
[1776245006828,40.81,74093.07,0.5,-0.62314,0.00014,25.26468]
[1776245011862,40.81,74093.74,0.5,-0.62306,0.00014,25.26374]
[1776245013689,40.81,74093.83,0.5,-0.62304,0.00014,25.26407]
[1776245015437,40.81,74095.06,0.5,-0.62287,0.00014,25.26814]
[1776245019131,40.81,74097.84,0.5,-0.62247,0.00014,25.27726]
[1776245019178,40.81,74097.88,0.5,-0.62247,0.00014,25.27742]
[1776245019920,40.81,74102.28,0.5,-0.62185,0.00014,25.2917]
[1776245021868,40.81,74104.5,0.5,-0.62154,0.00014,25.29888]
[1776245021935,40.81,74102.86,0.5,-0.62177,0.00014,25.2936]
[1776245026969,40.81,74102.39,0.5,-0.62183,0.00014,25.29216]
[1776245030550,40.81,74102.41,0.5,-0.62182,0.00014,25.29227]
[1776245030997,40.81,74102.37,0.5,-0.62183,0.00014,25.29215]
[1776245033357,40.82,74102.59,0.5,-0.6218,0.00014,25.29289]
[1776245036033,40.82,74102.48,0.5,-0.62181,0.00014,25.29258]
[1776245040921,40.82,74100.03,0.5,-0.62215,0.00014,25.28472]
[1776245040952,40.82,74100.03,0.5,-0.62215,0.00014,25.28472]
[1776245042077,40.82,74090.99,0.5,-0.62341,0.00014,25.25536]
[1776245047112,40.82,74090.96,0.5,-0.62341,0.00014,25.25547]
[1776245047507,40.82,74090.96,0.5,-0.62341,0.00014,25.25547]
[1776245047561,40.82,74090.96,0.5,-0.62341,0.00014,25.25547]
[1776245048124,40.82,74090.96,0.5,-0.62341,0.00014,25.25547]
[1776245048684,40.82,74094.59,0.5,-0.6229,0.00014,25.26735]
[1776245049126,40.82,74097.5,0.5,-0.62249,0.00014,25.27684]
[1776245051431,40.82,74099.82,0.5,-0.62216,0.00014,25.28441]
[1776245054161,40.82,74099.72,0.5,-0.62217,0.00014,25.28416]
[1776245060203,40.83,74099.87,0.5,-0.62214,0.00014,25.28477]
[1776245064373,40.83,74099.87,0.5,-0.62214,0.00014,25.28477]
[1776245069266,40.83,74094.11,0.5,-0.62294,0.00014,25.2663]
[1776245073767,40.83,74092.32,0.5,-0.6232,0.00014,25.25729]
[1776245079336,40.83,74090.38,0.5,-0.62346,0.00014,25.25119]
[1776245084371,40.84,74084.65,0.5,-0.62425,0.00014,25.23264]
[1776245089636,40.84,74080.88,0.5,-0.62476,0.00014,25.22054]
[1776245095449,40.84,74076.94,0.5,-0.6253,0.00014,25.20778]
[1776245101491,40.85,74077.99,0.5,-0.62514,0.00014,25.2115]
[1776245105519,40.85,74073.99,0.5,-0.6257,0.00014,25.19828]
[1776245108781,40.85,74073.31,0.5,-0.6258,0.00014,25.196]
[1776245108800,40.85,74073.31,0.5,-0.6258,0.00014,25.196]
[1776245108836,40.85,74073.34,0.5,-0.6258,0.00014,25.19604]
[1776245109547,40.85,74067.12,0.5,-0.62666,0.00014,25.17535]
[1776245110553,40.85,74061.08,0.5,-0.62751,0.00014,25.15514]
[1776245111761,40.85,74061.43,0.5,-0.62746,0.00014,25.15631]
[1776245116283,40.85,74060.99,0.5,-0.62752,0.00014,25.15485]
[1776245116595,40.85,74064.1,0.5,-0.62708,0.00014,25.16527]
[1776245118728,40.85,74068.47,0.5,-0.62648,0.00014,25.17985]
[1776245124362,40.85,74070.74,0.5,-0.62616,0.00014,25.18737]
[1776245129687,40.85,74069.64,0.5,-0.62632,0.00014,25.18361]
[1776245134830,40.84,74069.64,0.5,-0.62634,0.00014,25.18024]
[1776245135206,40.84,74069.64,0.5,-0.62634,0.00014,25.18024]
[1776245135222,40.84,74069.92,0.5,-0.6263,0.00014,25.18116]
[1776245136735,40.84,74065.2,0.5,-0.62696,0.00014,25.1654]
[1776245140386,40.84,74064.48,0.5,-0.62706,0.00014,25.16299]
[1776245140789,40.84,74064.11,0.5,-0.62711,0.00014,25.16175]
[1776245140803,40.84,74051.86,0.5,-0.62882,0.00014,25.12055]
[1776245141771,40.84,74042.5,0.5,-0.63012,0.00014,25.0888]
[1776245144792,40.85,74040.15,0.5,-0.63044,0.00014,25.08093]
[1776245149828,40.85,74039.86,0.5,-0.63047,0.00014,25.0802]
[1776245154864,40.85,74035.81,0.5,-0.63102,0.00014,25.06662]
[1776245158308,40.86,74039.1,0.5,-0.63055,0.00014,25.07801]
[1776245160058,40.86,74040.27,0.5,-0.63039,0.00014,25.08211]
[1776245165945,40.86,74038.78,0.5,-0.63058,0.00014,25.07738]
[1776245168966,40.86,74034.04,0.5,-0.63123,0.00014,25.0613]
[1776245175008,40.87,74030.35,0.5,-0.63172,0.00014,25.04901]
[1776245180044,40.87,74030.54,0.5,-0.63168,0.00014,25.05]
[1776245185079,40.88,74022.73,0.5,-0.63275,0.00014,25.02338]
[1776245190115,40.88,74020.66,0.5,-0.63302,0.00014,25.01663]
[1776245192649,40.88,74020.47,0.5,-0.63306,0.00014,25.01281]
[1776245192757,40.88,74020.47,0.5,-0.63306,0.00014,25.01281]
[1776245193550,40.89,74017.71,0.5,-0.63343,0.00014,25.00331]
[1776245193697,40.89,74017.71,0.5,-0.63343,0.00014,25.00331]
[1776245193879,40.89,74017.71,0.5,-0.63343,0.00014,25.00331]
[1776245194265,40.89,74017.71,0.5,-0.63343,0.00014,25.00331]
[1776245194346,40.89,74004.66,0.5,-0.63524,0.00014,24.95766]
[1776245194690,40.89,74004.66,0.5,-0.63524,0.00014,24.95766]
[1776245194749,40.89,74004.66,0.5,-0.63524,0.00014,24.95766]
[1776245195150,40.89,73992.6,0.5,-0.63691,0.00014,24.91505]
[1776245196156,40.89,73996.38,0.5,-0.63639,0.00014,24.92849]
[1776245201160,40.89,73993.51,0.5,-0.63678,0.00014,24.91843]
[1776245207235,40.89,73991.53,0.5,-0.63704,0.00014,24.91169]
[1776245213276,40.89,73991.79,0.5,-0.63699,0.00014,24.91289]
[1776245218312,40.9,73989.92,0.5,-0.63724,0.00014,24.90646]
[1776245222340,40.9,73983.54,0.5,-0.63811,0.00014,24.8839]
[1776245227375,40.9,73977.14,0.5,-0.63898,0.00014,24.86128]
[1776245229389,40.9,73981.76,0.5,-0.63834,0.00014,24.87799]
[1776245234424,40.91,73977.32,0.5,-0.63894,0.00014,24.86238]
[1776245235430,40.91,73973.33,0.5,-0.63949,0.00014,24.84811]
[1776245241473,40.91,73975.17,0.5,-0.63921,0.00014,24.8552]
[1776245246507,40.92,73975.03,0.5,-0.63922,0.00014,24.85507]
[1776245251543,40.92,73975.39,0.5,-0.63917,0.00014,24.85337]
[1776245256578,40.93,73974.8,0.5,-0.63924,0.00014,24.85159]
[1776245259322,40.93,73974.69,0.5,-0.63925,0.00014,24.85126]
[1776245259337,40.93,73974.22,0.5,-0.63931,0.00014,24.84971]
[1776245259599,40.93,73967.46,0.5,-0.64024,0.00014,24.82532]
[1776245260759,40.93,73967.46,0.5,-0.64024,0.00014,24.82532]
[1776245262619,40.93,73972.82,0.5,-0.6395,0.00014,24.84469]
[1776245265641,40.93,73981.67,0.5,-0.63827,0.00014,24.87665]
[1776245267657,40.93,73987.07,0.5,-0.63752,0.00014,24.89601]
[1776245270317,40.93,73990.55,0.5,-0.63704,0.00014,24.90841]
[1776245270900,40.93,73991.64,0.5,-0.63689,0.00014,24.91234]
[1776245270953,40.93,73991.64,0.5,-0.63689,0.00014,24.91234]
[1776245270999,40.93,73995.82,0.5,-0.63631,0.00014,24.92716]
[1776245273167,40.93,73998.13,0.5,-0.63599,0.00014,24.93532]
[1776245273254,40.94,74000.64,0.5,-0.63564,0.00014,24.94418]
[1776245278734,40.94,74000.4,0.5,-0.63567,0.00014,24.94336]
[1776245283768,40.94,74002.69,0.5,-0.63536,0.00014,24.95142]
[1776245284655,40.94,74002.69,0.5,-0.63536,0.00014,24.95142]
[1776245285397,40.94,74002.69,0.5,-0.63536,0.00014,24.95142]
[1776245285451,40.94,74002.69,0.5,-0.63536,0.00014,24.95142]
[1776245285499,40.94,74002.49,0.5,-0.63538,0.00014,24.95072]
[1776245286790,40.94,73993.57,0.5,-0.63662,0.00014,24.91925]
[1776245291958,40.94,73993.94,0.5,-0.63656,0.00014,24.92064]
[1776245297417,40.94,73994.48,0.5,-0.63648,0.00014,24.92268]
[1776245297520,40.94,73994.48,0.5,-0.63648,0.00014,24.92268]
[1776245297430,40.94,73994.25,0.5,-0.63651,0.00014,24.92189]
[1776245298606,40.94,73995.54,0.5,-0.63633,0.00014,24.92648]
[1776245298940,40.94,73995.54,0.5,-0.63633,0.00014,24.92648]
[1776245299136,40.94,73995.54,0.5,-0.63633,0.00014,24.92648]
[1776245299159,40.94,73987.1,0.5,-0.6375,0.00014,24.89656]
[1776245299881,40.94,73970.77,0.5,-0.63975,0.00014,24.83797]
[1776245300888,40.94,73963.92,0.5,-0.6407,0.00014,24.81316]
[1776245302168,40.94,73959.19,0.5,-0.64135,0.00014,24.79595]
[1776245304578,40.94,73959.64,0.5,-0.64129,0.00014,24.79755]
[1776245309950,40.94,73957.93,0.5,-0.64153,0.00014,24.79125]
[1776245315993,40.93,73958.87,0.5,-0.64142,0.00014,24.79121]
[1776245321028,40.93,73959.06,0.5,-0.6414,0.00014,24.79179]
[1776245326062,40.93,73959.04,0.5,-0.64141,0.00014,24.7916]
[1776245327897,40.93,73959.11,0.5,-0.6414,0.00014,24.79184]
[1776245333112,40.93,73960.38,0.5,-0.64123,0.00014,24.79632]
[1776245339154,40.93,73961.47,0.5,-0.64109,0.00014,24.80012]
[1776245341168,40.93,73965.73,0.5,-0.6405,0.00014,24.81552]
[1776245344189,40.93,73970.19,0.5,-0.63989,0.00014,24.83152]
[1776245349223,40.93,73972.8,0.5,-0.63952,0.00014,24.84117]
[1776245352245,40.93,73968.22,0.5,-0.64016,0.00014,24.8246]
[1776245357280,40.93,73969.52,0.5,-0.63999,0.00014,24.82906]
[1776245362315,40.92,73977.49,0.5,-0.63889,0.00014,24.85764]
[1776245363322,40.92,73984.76,0.5,-0.63789,0.00014,24.88371]
[1776245370371,40.93,73985.59,0.5,-0.63776,0.00014,24.88692]
[1776245375405,40.93,73985.48,0.5,-0.63779,0.00014,24.88337]
[1776245383462,40.93,73984.91,0.5,-0.63785,0.00014,24.88166]
[1776245388498,40.94,73984.93,0.5,-0.63784,0.00014,24.88194]
[1776245393533,40.94,73983.23,0.5,-0.63807,0.00014,24.87609]
[1776245399576,40.94,73983.12,0.5,-0.63807,0.00014,24.87597]
[1776245404610,40.94,73984.44,0.5,-0.63788,0.00014,24.88088]
[1776245409646,40.95,73981.85,0.5,-0.63823,0.00014,24.87186]
[1776245414681,40.95,73982.53,0.5,-0.63812,0.00014,24.87452]
[1776245419716,40.95,73982.86,0.5,-0.63807,0.00014,24.87593]
[1776245422415,40.95,73983.08,0.5,-0.63804,0.00014,24.87675]
[1776245422596,40.95,73983.08,0.5,-0.63804,0.00014,24.87675]
[1776245422663,40.95,73983.08,0.5,-0.63804,0.00014,24.87675]
[1776245422467,40.95,73984.08,0.5,-0.63789,0.00014,24.88041]
[1776245422737,40.95,73990.38,0.5,-0.63703,0.00014,24.90281]
[1776245423743,40.95,73997.94,0.5,-0.63598,0.00014,24.92957]
[1776245426382,40.95,74001.9,0.5,-0.63543,0.00014,24.94351]
[1776245430100,40.95,74003.03,0.5,-0.63528,0.00014,24.94747]
[1776245432621,40.95,73998.53,0.5,-0.6359,0.00014,24.93164]
[1776245433615,40.95,73998.56,0.5,-0.63591,0.00014,24.9284]
[1776245434609,40.95,73999.98,0.5,-0.63572,0.00014,24.93341]
[1776245437108,40.95,74000.59,0.5,-0.63563,0.00014,24.93556]
[1776245440237,40.95,73996.32,0.5,-0.63622,0.00014,24.92052]
[1776245446524,40.96,73993.83,0.5,-0.63656,0.00014,24.91177]
[1776245451941,40.96,73993.57,0.5,-0.63659,0.00014,24.91097]
[1776245456976,40.96,73996.47,0.5,-0.63619,0.00014,24.92132]
[1776245462158,40.96,73995.36,0.5,-0.63634,0.00014,24.91747]
[1776245462640,40.96,73995.36,0.5,-0.63634,0.00014,24.91747]
[1776245463137,40.96,73995.99,0.5,-0.63625,0.00014,24.91973]
[1776245467159,40.96,74000.86,0.5,-0.63558,0.00014,24.93693]
[1776245469941,40.96,74003.0,0.5,-0.63528,0.00014,24.94446]
[1776245470238,40.96,74003.17,0.5,-0.63526,0.00014,24.94505]
[1776245476109,40.96,74004.48,0.5,-0.63508,0.00014,24.94963]
[1776245482151,40.96,74005.08,0.5,-0.63499,0.00014,24.9517]
[1776245488197,40.96,74005.11,0.5,-0.63499,0.00014,24.95176]
[1776245493230,40.96,74007.02,0.5,-0.63475,0.00014,24.95506]
[1776245498250,40.96,74006.04,0.5,-0.63488,0.00014,24.95159]
[1776245498719,40.96,74006.04,0.5,-0.63488,0.00014,24.95159]
[1776245498458,40.96,74005.64,0.5,-0.63494,0.00014,24.95018]
[1776245499165,40.96,74005.64,0.5,-0.63494,0.00014,24.95018]
[1776245499709,40.96,74005.64,0.5,-0.63494,0.00014,24.95018]
[1776245499273,40.96,74001.98,0.5,-0.63545,0.00014,24.93733]
[1776245500280,40.96,74001.33,0.5,-0.63554,0.00014,24.93504]
[1776245501207,40.96,74001.33,0.5,-0.63554,0.00014,24.93504]
[1776245501259,40.96,74001.33,0.5,-0.63554,0.00014,24.93504]
[1776245501287,40.96,74002.06,0.5,-0.63544,0.00014,24.93761]
[1776245507711,40.96,74002.37,0.5,-0.63539,0.00014,24.9387]
[1776245507766,40.96,74002.37,0.5,-0.63539,0.00014,24.9387]
[1776245507720,40.96,74002.33,0.5,-0.6354,0.00014,24.93856]
[1776245508203,40.96,74002.33,0.5,-0.6354,0.00014,24.93856]
[1776245508255,40.96,74002.33,0.5,-0.6354,0.00014,24.93856]
[1776245508606,40.96,74002.29,0.5,-0.6354,0.00014,24.93842]
[1776245514378,40.96,74001.46,0.5,-0.63552,0.00014,24.93552]
[1776245516239,40.96,74001.45,0.5,-0.63552,0.00014,24.93549]
[1776245516291,40.96,74001.45,0.5,-0.63552,0.00014,24.93549]
[1776245516392,40.96,74001.54,0.5,-0.63551,0.00014,24.93581]
[1776245518245,40.96,74001.86,0.5,-0.63546,0.00014,24.93694]
[1776245518297,40.96,74001.86,0.5,-0.63546,0.00014,24.93694]
[1776245518406,40.96,74001.61,0.5,-0.6355,0.00014,24.93606]
[1776245519726,40.96,74001.61,0.5,-0.6355,0.00014,24.93606]
[1776245519730,40.96,74001.61,0.5,-0.6355,0.00014,24.93606]
[1776245519802,40.96,74001.61,0.5,-0.6355,0.00014,24.93606]
[1776245520594,40.96,74001.61,0.5,-0.6355,0.00014,24.93606]
[1776245520694,40.96,74002.26,0.5,-0.63541,0.00014,24.93835]
[1776245526462,40.96,74004.53,0.5,-0.63509,0.00014,24.94629]
[1776245530496,40.96,74009.55,0.5,-0.6344,0.00014,24.96383]
[1776245532509,40.96,74013.63,0.5,-0.63384,0.00014,24.97802]
[1776245535530,40.96,74009.62,0.5,-0.6344,0.00014,24.96397]
[1776245540570,40.95,74009.13,0.5,-0.63447,0.00014,24.96218]
[1776245541838,40.95,74008.61,0.5,-0.63454,0.00014,24.96034]
[1776245542253,40.95,74008.61,0.5,-0.63454,0.00014,24.96034]
[1776245542304,40.95,74008.61,0.5,-0.63454,0.00014,24.96034]
[1776245542584,40.95,74006.25,0.5,-0.63487,0.00014,24.95207]
[1776245543771,40.95,74006.25,0.5,-0.63487,0.00014,24.95207]
[1776245543823,40.95,74004.35,0.5,-0.63513,0.00014,24.9454]
[1776245544766,40.95,74004.35,0.5,-0.63513,0.00014,24.9454]
[1776245544597,40.95,74004.04,0.5,-0.63517,0.00014,24.94431]
[1776245544819,40.95,74004.04,0.5,-0.63517,0.00014,24.94431]
[1776245545605,40.95,74003.95,0.5,-0.63519,0.00014,24.94399]
[1776245549267,40.95,74003.86,0.5,-0.6352,0.00014,24.94367]
[1776245549319,40.95,74003.86,0.5,-0.6352,0.00014,24.94367]
[1776245549633,40.95,74004.16,0.5,-0.63516,0.00014,24.94472]
[1776245555675,40.95,74004.1,0.5,-0.63518,0.00014,24.94115]
[1776245558280,40.95,74003.63,0.5,-0.63525,0.00014,24.9395]
[1776245558332,40.95,74003.63,0.5,-0.63525,0.00014,24.9395]
[1776245558695,40.95,74003.52,0.5,-0.63526,0.00014,24.93911]
[1776245559803,40.95,74003.52,0.5,-0.63526,0.00014,24.93911]
[1776245559858,40.95,74003.49,0.5,-0.63527,0.00014,24.939]
[1776245560710,40.95,74003.56,0.5,-0.63526,0.00014,24.93925]
[1776245562274,40.95,74003.42,0.5,-0.63528,0.00014,24.93875]
[1776245562326,40.95,74003.42,0.5,-0.63528,0.00014,24.93875]
[1776245562723,40.95,74003.46,0.5,-0.63527,0.00014,24.93889]
[1776245567758,40.95,74001.15,0.5,-0.63559,0.00014,24.93078]
[1776245569296,40.95,74001.29,0.5,-0.63557,0.00014,24.93128]
[1776245569538,40.95,74001.29,0.5,-0.63557,0.00014,24.93128]
[1776245569773,40.95,74002.97,0.5,-0.63534,0.00014,24.93719]
[1776245574808,40.95,74003.46,0.5,-0.63527,0.00014,24.9389]
[1776245579845,40.95,74004.7,0.5,-0.6351,0.00014,24.94324]
[1776245581068,40.95,74004.7,0.5,-0.6351,0.00014,24.94324]
[1776245581590,40.95,74004.69,0.5,-0.6351,0.00014,24.94319]
[1776245583873,40.95,74010.54,0.5,-0.63429,0.00014,24.96364]
[1776245588908,40.95,74014.21,0.5,-0.63379,0.00014,24.97632]
[1776245593942,40.95,74015.58,0.5,-0.63361,0.00014,24.98093]
[1776245599274,40.95,74016.83,0.5,-0.63344,0.00014,24.98515]
[1776245600275,40.95,74016.75,0.5,-0.63345,0.00014,24.98481]
[1776245600717,40.95,74022.39,0.5,-0.63267,0.00014,25.0043]
[1776245600992,40.95,74028.18,0.5,-0.63187,0.00014,25.02426]
[1776245606027,40.94,74027.92,0.5,-0.63192,0.00014,25.0231]
[1776245610530,40.94,74028.08,0.5,-0.63191,0.00014,25.02349]
[1776245611134,40.94,74027.97,0.5,-0.63192,0.00014,25.02301]
[1776245612070,40.94,74020.46,0.5,-0.63298,0.00014,24.99371]
[1776245616097,40.94,74024.66,0.5,-0.63241,0.00014,25.00809]
[1776245621134,40.93,74025.85,0.5,-0.63225,0.00014,25.01198]
[1776245624153,40.93,74030.49,0.5,-0.63162,0.00014,25.02782]
[1776245625161,40.93,74035.16,0.5,-0.63097,0.00014,25.04378]
[1776245630275,40.93,74035.53,0.5,-0.63092,0.00014,25.0451]
[1776245631697,40.93,74035.52,0.5,-0.63091,0.00014,25.04514]
[1776245639258,40.93,74029.48,0.5,-0.63175,0.00014,25.02441]
[1776245644294,40.93,74025.91,0.5,-0.63226,0.00014,25.01187]
[1776245648323,40.93,74020.56,0.5,-0.63301,0.00014,24.99321]
[1776245649330,40.93,74014.74,0.5,-0.63382,0.00014,24.97297]
[1776245651538,40.93,74013.26,0.5,-0.63402,0.00014,24.96779]
[1776245651564,40.93,74013.26,0.5,-0.63402,0.00014,24.96779]
[1776245651636,40.93,74012.74,0.5,-0.63409,0.00014,24.96597]
[1776245653359,40.93,74006.96,0.5,-0.6349,0.00014,24.94574]
[1776245653919,40.93,74006.96,0.5,-0.6349,0.00014,24.94574]
[1776245653971,40.93,74006.96,0.5,-0.6349,0.00014,24.94574]
[1776245654365,40.93,74005.21,0.5,-0.63514,0.00014,24.9396]
[1776245655818,40.93,74005.21,0.5,-0.63514,0.00014,24.9396]
[1776245655871,40.93,74005.21,0.5,-0.63514,0.00014,24.9396]
[1776245655900,40.93,74004.36,0.5,-0.63526,0.00014,24.93662]
[1776245662422,40.93,74004.19,0.5,-0.63528,0.00014,24.93605]
[1776245667458,40.93,74004.14,0.5,-0.63528,0.00014,24.9359]
[1776245670015,40.93,74001.89,0.5,-0.6356,0.00014,24.92799]
[1776245677528,40.93,73995.71,0.5,-0.63646,0.00014,24.90303]
[1776245678535,40.93,73989.41,0.5,-0.63733,0.00014,24.88071]
[1776245679541,40.93,73983.28,0.5,-0.63818,0.00014,24.85878]
[1776245680549,40.93,73979.28,0.5,-0.63873,0.00014,24.8444]
[1776245683570,40.93,73973.7,0.5,-0.63951,0.00014,24.82418]
[1776245688605,40.92,73971.24,0.5,-0.63986,0.00014,24.81512]
[1776245693640,40.92,73968.11,0.5,-0.6403,0.00014,24.80363]
[1776245695655,40.92,73964.18,0.5,-0.64084,0.00014,24.78932]
[1776245698130,40.92,73961.01,0.5,-0.64128,0.00014,24.77777]
[1776245698676,40.92,73958.62,0.5,-0.64161,0.00014,24.76905]
[1776245699598,40.92,73958.62,0.5,-0.64161,0.00014,24.76905]
[1776245704718,40.92,73959.67,0.5,-0.64147,0.00014,24.77282]
[1776245709752,40.92,73961.24,0.5,-0.64125,0.00014,24.77848]
[1776245714788,40.92,73961.25,0.5,-0.64125,0.00014,24.77843]
[1776245719823,40.92,73958.28,0.5,-0.64166,0.00014,24.76757]
[1776245724858,40.92,73957.77,0.5,-0.64174,0.00014,24.76567]
[1776245727879,40.92,73962.28,0.5,-0.64112,0.00014,24.78209]
[1776245732913,40.92,73960.29,0.5,-0.64141,0.00014,24.77142]
[1776245737949,40.92,73960.76,0.5,-0.64135,0.00014,24.77308]
[1776245742984,40.92,73961.13,0.5,-0.6413,0.00014,24.77436]
[1776245746005,40.92,73965.66,0.5,-0.64068,0.00014,24.79076]
[1776245751039,40.91,73965.17,0.5,-0.64075,0.00014,24.78886]
[1776245756075,40.91,73964.19,0.5,-0.64089,0.00014,24.78518]
[1776245761110,40.91,73964.28,0.5,-0.64088,0.00014,24.78539]
[1776245766144,40.91,73963.5,0.5,-0.64099,0.00014,24.78246]
[1776245771181,40.91,73965.48,0.5,-0.64073,0.00014,24.78954]
[1776245776216,40.91,73967.75,0.5,-0.64042,0.00014,24.79763]
[1776245781251,40.91,73969.33,0.5,-0.64021,0.00014,24.80322]
[1776245788299,40.9,73971.97,0.5,-0.63985,0.00014,24.81253]
[1776245790310,40.9,73972.04,0.5,-0.63984,0.00014,24.81275]
[1776245795147,40.9,73971.19,0.5,-0.63999,0.00014,24.80617]
[1776245795246,40.9,73971.19,0.5,-0.63999,0.00014,24.80614]
[1776245796155,40.9,73971.19,0.5,-0.63999,0.00014,24.80614]
[1776245796356,40.9,73971.02,0.5,-0.64001,0.00014,24.80549]
[1776245801983,40.9,73970.96,0.5,-0.64002,0.00014,24.80516]
[1776245807434,40.9,73973.72,0.5,-0.63965,0.00014,24.81491]
[1776245812469,40.89,73974.99,0.5,-0.63949,0.00014,24.81929]
[1776245818511,40.89,73974.79,0.5,-0.63952,0.00014,24.81833]
[1776245825560,40.89,73975.0,0.5,-0.63951,0.00014,24.81879]
[1776245828580,40.89,73968.87,0.5,-0.64036,0.00014,24.79651]
[1776245833616,40.88,73970.04,0.5,-0.6402,0.00014,24.80063]
[1776245838650,40.88,73972.3,0.5,-0.6399,0.00014,24.80865]
[1776245843687,40.88,73974.41,0.5,-0.63961,0.00014,24.81612]
[1776245845700,40.88,73978.11,0.5,-0.6391,0.00014,24.82936]
[1776245846706,40.88,73981.7,0.5,-0.63861,0.00014,24.84221]
[1776245848721,40.88,73986.71,0.5,-0.63792,0.00014,24.86002]
[1776245850734,40.88,73991.0,0.5,-0.63733,0.00014,24.8753]
[1776245853196,40.88,73992.29,0.5,-0.63717,0.00014,24.87663]
[1776245853244,40.88,73992.29,0.5,-0.63717,0.00014,24.87663]
[1776245853264,40.88,73992.29,0.5,-0.63717,0.00014,24.87663]
[1776245853756,40.88,74000.87,0.5,-0.63598,0.00014,24.90707]
[1776245854763,40.88,74005.61,0.5,-0.63532,0.00014,24.92379]
[1776245855769,40.88,74010.01,0.5,-0.63471,0.00014,24.93925]
[1776245860805,40.88,74010.26,0.5,-0.63467,0.00014,24.94012]
[1776245869129,40.88,74010.98,0.5,-0.63457,0.00014,24.94264]
[1776245869722,40.88,74010.98,0.5,-0.63457,0.00014,24.94264]
[1776245869868,40.88,74002.23,0.5,-0.63579,0.00014,24.91189]
[1776245870877,40.88,73994.59,0.5,-0.63684,0.00014,24.88488]
[1776245873898,40.88,73989.67,0.5,-0.63752,0.00014,24.86751]
[1776245874904,40.88,73985.41,0.5,-0.63811,0.00014,24.85236]
[1776245878933,40.88,73978.54,0.5,-0.63906,0.00014,24.82755]
[1776245880948,40.88,73984.22,0.5,-0.63828,0.00014,24.84784]
[1776245885130,40.88,73990.3,0.5,-0.63745,0.00014,24.86931]
[1776245885739,40.88,73990.3,0.5,-0.63745,0.00014,24.86931]
[1776245885983,40.88,73996.85,0.5,-0.63654,0.00014,24.89263]
[1776245889003,40.88,74000.63,0.5,-0.63601,0.00014,24.9061]
[1776245889848,40.88,74000.63,0.5,-0.63601,0.00014,24.9061]
[1776245890017,40.88,74002.27,0.5,-0.63579,0.00014,24.91191]
[1776245892030,40.88,74007.23,0.5,-0.6351,0.00014,24.92942]
[1776245894268,40.88,74009.46,0.5,-0.63479,0.00014,24.93726]
[1776245900087,40.88,74015.19,0.5,-0.63399,0.00014,24.95733]
[1776245905123,40.88,74017.17,0.5,-0.63372,0.00014,24.96418]
[1776245911165,40.88,74017.18,0.5,-0.63374,0.00014,24.9608]
[1776245916200,40.88,74018.17,0.5,-0.6336,0.00014,24.96418]
[1776245918556,40.88,74018.24,0.5,-0.63359,0.00014,24.96442]
[1776245918904,40.88,74018.24,0.5,-0.63359,0.00014,24.96442]
[1776245921237,40.88,74014.29,0.5,-0.63414,0.00014,24.95061]
[1776245922856,40.88,74014.29,0.5,-0.63414,0.00014,24.95061]
[1776245928285,40.88,74010.74,0.5,-0.63464,0.00014,24.93819]
[1776245930032,40.88,74010.74,0.5,-0.63464,0.00014,24.93819]
[1776245930056,40.88,74010.74,0.5,-0.63464,0.00014,24.93819]
[1776245930133,40.88,74009.38,0.5,-0.63482,0.00014,24.93343]
[1776245930786,40.88,74009.38,0.5,-0.63482,0.00014,24.93343]
[1776245932313,40.88,74000.22,0.5,-0.63609,0.00014,24.90122]
[1776245933783,40.88,74000.22,0.5,-0.63609,0.00014,24.90122]
[1776245938792,40.88,74001.03,0.5,-0.63597,0.00014,24.90422]
[1776245942311,40.88,74001.21,0.5,-0.63594,0.00014,24.90496]
[1776245942805,40.88,74001.21,0.5,-0.63594,0.00014,24.90496]
[1776245944817,40.88,74001.81,0.5,-0.63586,0.00014,24.90713]
[1776245944918,40.88,74001.81,0.5,-0.63586,0.00014,24.90718]
[1776245948529,40.88,74002.26,0.5,-0.63579,0.00014,24.9088]
[1776245948630,40.88,74002.26,0.5,-0.63579,0.00014,24.90887]
[1776245949307,40.88,74002.26,0.5,-0.63579,0.00014,24.90887]
[1776245954471,40.88,74001.43,0.5,-0.6359,0.00014,24.90607]
[1776245959539,40.89,73999.48,0.5,-0.63616,0.00014,24.89934]
[1776245962831,40.89,73999.48,0.5,-0.63616,0.00014,24.89934]
[1776245966859,40.89,74000.71,0.5,-0.63599,0.00014,24.90384]
[1776245973637,40.89,73999.95,0.5,-0.6361,0.00014,24.898]
[1776245976659,40.89,73996.13,0.5,-0.63663,0.00014,24.88456]
[1776245978673,40.89,73985.68,0.5,-0.63807,0.00014,24.8474]
[1776245980688,40.89,73979.54,0.5,-0.63892,0.00014,24.82532]
[1776245982704,40.89,73970.61,0.5,-0.64016,0.00014,24.79303]
[1776245983712,40.89,73965.53,0.5,-0.64086,0.00014,24.77458]
[1776245986732,40.89,73960.2,0.5,-0.6416,0.00014,24.75514]
[1776245990287,40.89,73958.34,0.5,-0.64185,0.00014,24.74835]
[1776245990760,40.89,73957.87,0.5,-0.64192,0.00014,24.74663]
[1776245995795,40.89,73955.87,0.5,-0.64219,0.00014,24.73933]
[1776246001837,40.89,73956.2,0.5,-0.64215,0.00014,24.74061]
[1776246004235,40.89,73956.05,0.5,-0.64217,0.00014,24.74007]
[1776246004250,40.89,73950.03,0.5,-0.64299,0.00014,24.718]
[1776246005152,40.89,73950.03,0.5,-0.64299,0.00014,24.718]
[1776246007971,40.89,73952.41,0.5,-0.64267,0.00014,24.72677]
[1776246010716,40.89,73949.59,0.5,-0.64305,0.00014,24.71642]
[1776246011177,40.89,73949.59,0.5,-0.64305,0.00014,24.71642]
[1776246011220,40.89,73949.59,0.5,-0.64305,0.00014,24.71642]
[1776246011354,40.89,73950.73,0.5,-0.6429,0.00014,24.72063]
[1776246012172,40.89,73950.73,0.5,-0.6429,0.00014,24.72063]
[1776246012270,40.89,73943.84,0.5,-0.64385,0.00014,24.69513]
[1776246012915,40.89,73939.61,0.5,-0.64443,0.00014,24.67938]
[1776246013922,40.89,73947.06,0.5,-0.64341,0.00014,24.70696]
[1776246018957,40.89,73943.28,0.5,-0.64393,0.00014,24.69296]
[1776246019964,40.89,73939.04,0.5,-0.64452,0.00014,24.67717]
[1776246024999,40.88,73939.05,0.5,-0.64453,0.00014,24.67683]
[1776246030033,40.88,73939.15,0.5,-0.64453,0.00014,24.67681]
[1776246035069,40.87,73941.14,0.5,-0.64429,0.00014,24.68041]
[1776246041111,40.87,73940.96,0.5,-0.64434,0.00014,24.67923]
[1776246047153,40.86,73946.31,0.5,-0.64362,0.00014,24.6985]
[1776246052188,40.86,73943.51,0.5,-0.64403,0.00014,24.68766]
[1776246057222,40.85,73943.59,0.5,-0.64404,0.00014,24.6875]
[1776246058230,40.85,73947.75,0.5,-0.64347,0.00014,24.70278]
[1776246061275,40.85,73956.28,0.5,-0.64231,0.00014,24.73384]
[1776246062268,40.85,73963.44,0.5,-0.64132,0.00014,24.76003]
[1776246067302,40.85,73964.73,0.5,-0.64114,0.00014,24.76468]
[1776246072338,40.85,73964.41,0.5,-0.64119,0.00014,24.76347]
[1776246077373,40.85,73962.92,0.5,-0.64139,0.00014,24.75801]
[1776246082407,40.85,73962.57,0.5,-0.64144,0.00014,24.7567]
[1776246085430,40.85,73968.81,0.5,-0.64058,0.00014,24.77939]
[1776246090465,40.84,73966.84,0.5,-0.64086,0.00014,24.77212]
[1776246095481,40.84,73967.13,0.5,-0.64084,0.00014,24.76979]
[1776246100535,40.84,73966.81,0.5,-0.64089,0.00014,24.7685]
[1776246108599,40.84,73966.78,0.5,-0.6409,0.00014,24.76829]
[1776246111414,40.84,73966.78,0.5,-0.6409,0.00014,24.76829]
[1776246111461,40.84,73966.78,0.5,-0.6409,0.00014,24.76829]
[1776246112630,40.84,73976.79,0.5,-0.63951,0.00014,24.80452]
[1776246114353,40.84,73985.01,0.5,-0.63838,0.00014,24.83403]
[1776246115648,40.84,73989.05,0.5,-0.63782,0.00014,24.84856]
[1776246119676,40.84,73992.72,0.5,-0.6373,0.00014,24.86188]
[1776246124711,40.85,73994.02,0.5,-0.63711,0.00014,24.86677]
[1776246129745,40.85,73994.23,0.5,-0.63707,0.00014,24.86782]
[1776246134781,40.85,73993.96,0.5,-0.63709,0.00014,24.86712]
[1776246137068,40.85,73993.99,0.5,-0.63709,0.00014,24.86727]
[1776246137121,40.85,73993.99,0.5,-0.63709,0.00014,24.86727]
[1776246137221,40.86,73994.87,0.5,-0.63696,0.00014,24.87045]
[1776246139571,40.86,73998.03,0.5,-0.63652,0.00014,24.88176]
[1776246139623,40.86,73998.03,0.5,-0.63652,0.00014,24.88176]
[1776246140580,40.86,73998.03,0.5,-0.63652,0.00014,24.88176]
[1776246140633,40.86,73998.03,0.5,-0.63652,0.00014,24.88176]
[1776246141075,40.86,73998.03,0.5,-0.63652,0.00014,24.88176]
[1776246141128,40.86,73998.03,0.5,-0.63652,0.00014,24.88176]
[1776246141230,40.86,73998.35,0.5,-0.63647,0.00014,24.88297]
[1776246146933,40.86,73997.96,0.5,-0.63652,0.00014,24.88183]
[1776246151969,40.86,73996.1,0.5,-0.63678,0.00014,24.87211]
[1776246165060,40.87,73995.11,0.5,-0.63689,0.00014,24.8692]
[1776246166126,40.87,73995.11,0.5,-0.63689,0.00014,24.8692]
[1776246166178,40.87,73995.11,0.5,-0.63689,0.00014,24.8692]
[1776246166294,40.87,73995.11,0.5,-0.63689,0.00014,24.8692]
[1776246166388,40.87,73996.21,0.5,-0.63674,0.00014,24.87315]
[1776246172110,40.87,73999.34,0.5,-0.63629,0.00014,24.88448]
[1776246174124,40.87,74005.5,0.5,-0.63544,0.00014,24.90629]
[1776246179158,40.88,74007.78,0.5,-0.63512,0.00014,24.9144]
[1776246181383,40.88,74014.85,0.5,-0.63413,0.00014,24.93919]
[1776246182434,40.88,74014.85,0.5,-0.63413,0.00014,24.93919]
[1776246187823,40.88,74017.5,0.5,-0.63377,0.00014,24.94839]
[1776246188222,40.88,74012.17,0.5,-0.63451,0.00014,24.92977]
[1776246189228,40.88,74005.27,0.5,-0.63546,0.00014,24.90556]
[1776246190637,40.88,74005.42,0.5,-0.63544,0.00014,24.90611]
[1776246191243,40.88,74005.56,0.5,-0.63542,0.00014,24.90663]
[1776246195271,40.88,74001.81,0.5,-0.63594,0.00014,24.8935]
[1776246198671,40.88,74000.76,0.5,-0.63608,0.00014,24.88989]
[1776246198676,40.88,74000.76,0.5,-0.63608,0.00014,24.88989]
[1776246199113,40.88,74000.76,0.5,-0.63608,0.00014,24.88989]
[1776246199299,40.88,74000.54,0.5,-0.63611,0.00014,24.88915]
[1776246200147,40.88,74000.54,0.5,-0.63611,0.00014,24.88915]
[1776246200199,40.88,74000.54,0.5,-0.63611,0.00014,24.88915]
[1776246200306,40.88,74000.97,0.5,-0.63605,0.00014,24.89071]
[1776246207355,40.88,73999.69,0.5,-0.63622,0.00014,24.8863]
[1776246212390,40.88,73999.59,0.5,-0.63625,0.00014,24.88265]
[1776246213397,40.88,73995.34,0.5,-0.63684,0.00014,24.8676]
[1776246218432,40.88,73997.46,0.5,-0.63654,0.00014,24.87526]
[1776246223466,40.89,73998.03,0.5,-0.63645,0.00014,24.87747]
[1776246228501,40.89,73996.79,0.5,-0.63661,0.00014,24.87329]
[1776246233537,40.89,73997.0,0.5,-0.63657,0.00014,24.87425]
[1776246238571,40.89,74003.26,0.5,-0.6357,0.00014,24.89657]
[1776246243607,40.9,74000.01,0.5,-0.63614,0.00014,24.88524]
[1776246248641,40.9,73998.88,0.5,-0.63629,0.00014,24.88143]
[1776246251663,40.9,73993.25,0.5,-0.63706,0.00014,24.86161]
[1776246256698,40.9,73992.94,0.5,-0.6371,0.00014,24.86079]
[1776246261733,40.9,73994.84,0.5,-0.63682,0.00014,24.86773]
[1776246267776,40.91,73996.6,0.5,-0.63657,0.00014,24.8742]
[1776246272851,40.91,73998.08,0.5,-0.63638,0.00014,24.87627]
[1776246278852,40.91,73996.92,0.5,-0.63652,0.00014,24.87247]
[1776246284896,40.92,73997.1,0.5,-0.63649,0.00014,24.87337]
[1776246289930,40.92,73996.73,0.5,-0.63653,0.00014,24.87233]
[1776246295974,40.92,73996.45,0.5,-0.63655,0.00014,24.87162]
[1776246301280,40.93,73996.09,0.5,-0.6366,0.00014,24.87048]
[1776246302016,40.93,73989.79,0.5,-0.63746,0.00014,24.84827]
[1776246305038,40.93,73986.1,0.5,-0.63796,0.00014,24.83531]
[1776246310073,40.93,73985.36,0.5,-0.63805,0.00014,24.83304]
[1776246312086,40.94,73989.15,0.5,-0.63752,0.00014,24.84669]
[1776246317122,40.94,73989.51,0.5,-0.63746,0.00014,24.84827]
[1776246322156,40.94,73989.72,0.5,-0.63742,0.00014,24.84931]
[1776246331223,40.95,73990.18,0.5,-0.63735,0.00014,24.84809]
[1776246336258,40.95,73989.7,0.5,-0.6374,0.00014,24.84665]
[1776246341293,40.95,73993.19,0.5,-0.63691,0.00014,24.85928]
[1776246346328,40.96,73990.38,0.5,-0.63729,0.00014,24.84952]
[1776246351363,40.96,73990.12,0.5,-0.63732,0.00014,24.84884]
[1776246356399,40.96,73990.08,0.5,-0.63731,0.00014,24.84895]
[1776246363449,40.97,73990.18,0.5,-0.63728,0.00014,24.84963]
[1776246368483,40.97,73990.03,0.5,-0.6373,0.00014,24.84925]
[1776246374526,40.97,73989.06,0.5,-0.63742,0.00014,24.846]
[1776246384595,40.98,73989.06,0.5,-0.6374,0.00014,24.84647]
[1776246387617,40.98,73995.77,0.5,-0.63647,0.00014,24.87039]
[1776246387922,40.98,73995.77,0.5,-0.63647,0.00014,24.87039]
[1776246388004,40.98,73995.77,0.5,-0.63647,0.00014,24.87039]
[1776246388012,40.98,73995.77,0.5,-0.63647,0.00014,24.87039]
[1776246388624,40.98,74001.14,0.5,-0.63572,0.00014,24.88935]
[1776246389630,40.98,74005.59,0.5,-0.63511,0.00014,24.90499]
[1776246392056,40.98,74005.57,0.5,-0.63513,0.00014,24.90158]
[1776246392652,40.98,74004.55,0.5,-0.63527,0.00014,24.89801]
[1776246392924,40.98,74004.55,0.5,-0.63527,0.00014,24.89801]
[1776246392977,40.98,74004.55,0.5,-0.63527,0.00014,24.89801]
[1776246393436,40.98,74004.55,0.5,-0.63527,0.00014,24.89801]
[1776246393488,40.98,74004.55,0.5,-0.63527,0.00014,24.89801]
[1776246395433,40.98,74004.21,0.5,-0.63531,0.00014,24.89684]
[1776246395485,40.98,74004.21,0.5,-0.63531,0.00014,24.89684]
[1776246395674,40.98,74001.6,0.5,-0.63568,0.00014,24.88768]
[1776246396681,40.98,73997.22,0.5,-0.63628,0.00014,24.87227]
[1776246401716,40.98,73995.17,0.5,-0.63656,0.00014,24.86517]
[1776246406751,40.98,73994.19,0.5,-0.63669,0.00014,24.86186]
[1776246412591,40.98,73993.02,0.5,-0.63684,0.00014,24.85779]
[1776246415813,40.99,73989.14,0.5,-0.63737,0.00014,24.8443]
[1776246419841,40.99,73993.07,0.5,-0.63682,0.00014,24.85839]
[1776246421855,40.99,73998.37,0.5,-0.63608,0.00014,24.87717]
[1776246426891,40.99,73994.29,0.5,-0.63664,0.00014,24.86288]
[1776246431925,40.99,73991.95,0.5,-0.63696,0.00014,24.85476]
[1776246436961,41.0,73984.53,0.5,-0.63798,0.00014,24.82859]
[1776246437967,41.0,73980.37,0.5,-0.63855,0.00014,24.81378]
[1776246440225,41.0,73973.79,0.5,-0.63946,0.00014,24.79014]
[1776246446027,40.99,73972.6,0.5,-0.63963,0.00014,24.78567]
[1776246449044,40.99,73964.61,0.5,-0.64074,0.00014,24.75672]
[1776246450290,40.99,73959.71,0.5,-0.64141,0.00014,24.7389]
[1776246456093,40.99,73960.1,0.5,-0.64138,0.00014,24.73694]
[1776246459115,40.99,73964.35,0.5,-0.64079,0.00014,24.75235]
[1776246464149,40.99,73964.82,0.5,-0.64073,0.00014,24.75398]
[1776246470191,40.99,73965.03,0.5,-0.6407,0.00014,24.75466]
[1776246475226,40.99,73962.56,0.5,-0.64105,0.00014,24.74565]
[1776246480262,40.99,73962.82,0.5,-0.64101,0.00014,24.74656]
[1776246485297,40.99,73962.96,0.5,-0.641,0.00014,24.74704]
[1776246490332,40.99,73959.29,0.5,-0.6415,0.00014,24.73369]
[1776246493353,40.99,73963.08,0.5,-0.64098,0.00014,24.74746]
[1776246498388,40.99,73962.5,0.5,-0.64106,0.00014,24.74532]
[1776246503423,40.99,73962.29,0.5,-0.64109,0.00014,24.74453]
[1776246508462,40.99,73959.19,0.5,-0.64152,0.00014,24.73326]
[1776246513497,40.99,73963.82,0.5,-0.6409,0.00014,24.74671]
[1776246517525,40.99,73967.56,0.5,-0.64039,0.00014,24.76018]
[1776246519538,40.99,73973.76,0.5,-0.63953,0.00014,24.7825]
[1776246521553,40.99,73979.07,0.5,-0.6388,0.00014,24.80148]
[1776246526819,40.98,73980.0,0.5,-0.63868,0.00014,24.80461]
[1776246534766,40.98,73980.23,0.5,-0.63867,0.00014,24.80509]
[1776246541693,40.97,73975.42,0.5,-0.63935,0.00014,24.78739]
[1776246546728,40.97,73975.19,0.5,-0.63939,0.00014,24.78637]
[1776246551763,40.97,73974.43,0.5,-0.6395,0.00014,24.78346]
[1776246560826,40.97,73974.44,0.5,-0.63951,0.00014,24.78316]
[1776246565860,40.96,73974.51,0.5,-0.63951,0.00014,24.78322]
[1776246572910,40.96,73974.9,0.5,-0.63949,0.00014,24.78099]
[1776246577945,40.96,73975.29,0.5,-0.63944,0.00014,24.78219]
[1776246582980,40.96,73976.28,0.5,-0.63931,0.00014,24.78554]
[1776246586002,40.95,73968.48,0.5,-0.6404,0.00014,24.75728]
[1776246591037,40.95,73973.33,0.5,-0.63973,0.00014,24.77468]
[1776246597079,40.96,73975.05,0.5,-0.63948,0.00014,24.78127]
[1776246603121,40.96,73975.71,0.5,-0.63937,0.00014,24.78405]
[1776246606141,40.96,73981.57,0.5,-0.63856,0.00014,24.80506]
[1776246607149,40.96,73986.95,0.5,-0.63782,0.00014,24.82427]
[1776246610170,40.96,73987.74,0.5,-0.63771,0.00014,24.827]
[1776246616212,40.96,73987.81,0.5,-0.63771,0.00014,24.82706]
[1776246622254,40.96,73987.32,0.5,-0.63779,0.00014,24.82509]
[1776246627288,40.96,73987.54,0.5,-0.63775,0.00014,24.82604]
[1776246634337,40.96,73989.26,0.5,-0.63752,0.00014,24.82908]
[1776246636352,40.96,73993.51,0.5,-0.63693,0.00014,24.84427]
[1776246638238,40.96,73995.36,0.5,-0.63667,0.00014,24.85086]
[1776246638290,40.96,73995.36,0.5,-0.63667,0.00014,24.85086]
[1776246638740,40.96,73995.36,0.5,-0.63667,0.00014,24.85086]
[1776246638792,40.96,73995.36,0.5,-0.63667,0.00014,24.85086]
[1776246639760,40.96,73997.78,0.5,-0.63633,0.00014,24.85945]
[1776246639812,40.96,73997.78,0.5,-0.63633,0.00014,24.85945]
[1776246639861,40.96,73997.88,0.5,-0.63632,0.00014,24.85983]
[1776246640753,40.96,73997.88,0.5,-0.63632,0.00014,24.85983]
[1776246640806,40.96,73997.88,0.5,-0.63632,0.00014,24.85983]
[1776246640827,40.96,73998.08,0.5,-0.63629,0.00014,24.86057]
[1776246641760,40.96,73998.08,0.5,-0.63629,0.00014,24.86057]
[1776246641812,40.96,73998.08,0.5,-0.63629,0.00014,24.86057]
[1776246641860,40.96,73998.32,0.5,-0.63625,0.00014,24.86144]
[1776246642239,40.96,73998.32,0.5,-0.63625,0.00014,24.86144]
[1776246642291,40.96,73998.32,0.5,-0.63625,0.00014,24.86144]
[1776246642394,40.96,73999.31,0.5,-0.63612,0.00014,24.86496]
[1776246648435,40.97,73998.5,0.5,-0.63622,0.00014,24.86227]
[1776246653470,40.97,73999.54,0.5,-0.63607,0.00014,24.8661]
[1776246658507,40.97,73999.32,0.5,-0.63609,0.00014,24.86546]
[1776246663541,40.97,73998.55,0.5,-0.63619,0.00014,24.86289]
[1776246668577,40.97,73998.55,0.5,-0.63619,0.00014,24.86303]
[1776246674618,40.98,73998.62,0.5,-0.63617,0.00014,24.86344]
[1776246679654,40.98,73993.17,0.5,-0.63692,0.00014,24.84431]
[1776246684689,40.98,73991.0,0.5,-0.63721,0.00014,24.83683]
[1776246689724,40.98,73990.96,0.5,-0.63721,0.00014,24.83692]
[1776246694761,40.99,73989.18,0.5,-0.63746,0.00014,24.8275]
[1776246699796,40.99,73989.3,0.5,-0.63743,0.00014,24.82818]
[1776246704831,40.99,73988.83,0.5,-0.63748,0.00014,24.82677]
[1776246707852,40.99,73992.74,0.5,-0.63694,0.00014,24.84079]
[1776246708859,40.99,73996.81,0.5,-0.63637,0.00014,24.85522]
[1776246711349,40.99,73996.46,0.5,-0.63642,0.00014,24.85404]
[1776246711401,40.99,73996.46,0.5,-0.63642,0.00014,24.85404]
[1776246711880,41.0,73996.6,0.5,-0.6364,0.00014,24.85457]
[1776246712324,41.0,73996.6,0.5,-0.6364,0.00014,24.85457]
[1776246712378,41.0,73996.6,0.5,-0.6364,0.00014,24.85457]
[1776246712887,41.0,73996.67,0.5,-0.63639,0.00014,24.85485]
[1776246718929,41.0,73999.42,0.5,-0.636,0.00014,24.86472]
[1776246724971,41.0,73999.25,0.5,-0.63602,0.00014,24.86426]
[1776246730009,41.0,74001.07,0.5,-0.63576,0.00014,24.87078]
[1776246735041,41.0,73996.8,0.5,-0.63635,0.00014,24.85585]
[1776246735503,41.0,73996.8,0.5,-0.63635,0.00014,24.85585]
[1776246741083,41.0,73996.36,0.5,-0.6364,0.00014,24.85449]
[1776246746117,41.01,73996.17,0.5,-0.63642,0.00014,24.85398]
[1776246751153,41.01,73995.97,0.5,-0.63646,0.00014,24.85009]
[1776246754173,41.01,73990.63,0.5,-0.63719,0.00014,24.83131]
[1776246759209,41.01,73984.77,0.5,-0.63799,0.00014,24.81074]
[1776246764244,41.02,73984.42,0.5,-0.63802,0.00014,24.8098]
[1776246769279,41.02,73984.95,0.5,-0.63794,0.00014,24.81199]
[1776246775320,41.02,73985.68,0.5,-0.63783,0.00014,24.8148]
[1776246778342,41.02,73973.33,0.5,-0.63953,0.00014,24.77069]
[1776246779349,41.02,73965.38,0.5,-0.64062,0.00014,24.74205]
[1776246780355,41.02,73965.62,0.5,-0.64059,0.00014,24.74287]
[1776246785391,41.02,73964.95,0.5,-0.64069,0.00014,24.74034]
[1776246786398,41.02,73959.11,0.5,-0.64149,0.00014,24.71914]
[1776246787405,41.02,73953.51,0.5,-0.64226,0.00014,24.69872]
[1776246792440,41.02,73953.83,0.5,-0.64222,0.00014,24.69994]
[1776246797476,41.02,73956.68,0.5,-0.64182,0.00014,24.71038]
[1776246799490,41.02,73961.99,0.5,-0.64109,0.00014,24.72969]
[1776246800497,41.02,73966.69,0.5,-0.64045,0.00014,24.74669]
[1776246806538,41.02,73967.66,0.5,-0.64032,0.00014,24.75006]
[1776246808553,41.02,73971.53,0.5,-0.63979,0.00014,24.76396]
[1776246813587,41.02,73969.33,0.5,-0.64011,0.00014,24.75252]
[1776246820636,41.02,73971.12,0.5,-0.63987,0.00014,24.75879]
[1776246825671,41.02,73970.82,0.5,-0.63992,0.00014,24.75758]
[1776246830707,41.01,73970.72,0.5,-0.63994,0.00014,24.75711]
[1776246835742,41.01,73969.34,0.5,-0.64013,0.00014,24.75204]
[1776246840776,41.01,73970.66,0.5,-0.63996,0.00014,24.7567]
[1776246852860,41.01,73970.67,0.5,-0.63997,0.00014,24.75646]
[1776246857896,41.01,73970.64,0.5,-0.63998,0.00014,24.75624]
[1776246861924,41.01,73975.7,0.5,-0.63928,0.00014,24.77434]
[1776246865951,41.0,73982.6,0.5,-0.63834,0.00014,24.79889]
[1776246872368,41.0,73982.82,0.5,-0.63831,0.00014,24.79957]
[1776246878038,41.01,73986.53,0.5,-0.63781,0.00014,24.80961]
[1776246885086,41.01,73988.75,0.5,-0.63748,0.00014,24.8179]
[1776246890144,41.01,73991.71,0.5,-0.63706,0.00014,24.82866]
[1776246895096,41.02,73994.07,0.5,-0.63673,0.00014,24.83718]
[1776246895148,41.02,73994.07,0.5,-0.63673,0.00014,24.83718]
[1776246895179,41.02,73994.23,0.5,-0.63671,0.00014,24.83779]
[1776246895780,41.02,73994.23,0.5,-0.63671,0.00014,24.83779]
[1776246896186,41.02,73994.97,0.5,-0.6366,0.00014,24.84044]
[1776246897072,41.02,73994.97,0.5,-0.6366,0.00014,24.84044]
[1776246897125,41.02,73994.97,0.5,-0.6366,0.00014,24.84044]
[1776246897192,41.02,73997.21,0.5,-0.63629,0.00014,24.84838]
[1776246902228,41.02,73996.73,0.5,-0.63635,0.00014,24.84683]
[1776246907264,41.02,73996.53,0.5,-0.63637,0.00014,24.84627]
[1776246912298,41.02,73995.29,0.5,-0.63654,0.00014,24.84205]
[1776246918340,41.02,73995.47,0.5,-0.6365,0.00014,24.84287]
[1776246923374,41.03,73995.34,0.5,-0.63652,0.00014,24.84258]
[1776246932437,41.03,73995.38,0.5,-0.63651,0.00014,24.83967]
[1776246937473,41.03,73996.97,0.5,-0.63629,0.00014,24.84543]
[1776246941617,41.03,73997.76,0.5,-0.63618,0.00014,24.84828]
[1776246941718,41.03,73998.46,0.5,-0.63608,0.00014,24.85082]
[1776246944522,41.03,74002.52,0.5,-0.63551,0.00014,24.86514]
[1776246950563,41.04,74002.52,0.5,-0.63551,0.00014,24.86522]
[1776246957191,41.04,74002.49,0.5,-0.63551,0.00014,24.86513]
[1776246958652,41.04,74002.49,0.5,-0.63551,0.00014,24.86521]
[1776246958693,41.04,74002.11,0.5,-0.63556,0.00014,24.8639]
[1776246964662,41.04,73998.75,0.5,-0.63602,0.00014,24.85219]
[1776246969697,41.04,73996.8,0.5,-0.63628,0.00014,24.84545]
[1776246974732,41.04,73996.02,0.5,-0.63639,0.00014,24.84286]
[1776246979769,41.04,73994.69,0.5,-0.63656,0.00014,24.83833]
[1776246984801,41.05,73992.35,0.5,-0.63688,0.00014,24.83026]
[1776246989837,41.05,73993.52,0.5,-0.63671,0.00014,24.8346]
[1776246994872,41.05,73993.63,0.5,-0.6367,0.00014,24.83183]
[1776246999829,41.05,73997.21,0.5,-0.6362,0.00014,24.8446]
[1776247000008,41.05,73997.21,0.5,-0.6362,0.00014,24.8446]
[1776247000190,41.05,73997.21,0.5,-0.6362,0.00014,24.8446]
[1776247000270,41.05,73997.21,0.5,-0.6362,0.00014,24.8446]
[1776247000229,41.05,73998.52,0.5,-0.63602,0.00014,24.84925]
[1776247002928,41.05,74002.99,0.5,-0.6354,0.00014,24.86501]
[1776247011450,41.05,74003.25,0.5,-0.63536,0.00014,24.86595]
[1776247016560,41.06,74004.5,0.5,-0.63518,0.00014,24.87046]
[1776247022064,41.06,74006.59,0.5,-0.63489,0.00014,24.87781]
[1776247027099,41.06,74006.7,0.5,-0.63487,0.00014,24.87822]
[1776247033140,41.06,74006.84,0.5,-0.63485,0.00014,24.87874]
[1776247034566,41.06,74006.84,0.5,-0.63485,0.00014,24.87874]
[1776247034584,41.06,74006.84,0.5,-0.63485,0.00014,24.87874]
[1776247034731,41.06,74006.84,0.5,-0.63485,0.00014,24.87875]
[1776247035570,41.06,74006.84,0.5,-0.63485,0.00014,24.87875]
[1776247036455,41.06,74006.84,0.5,-0.63485,0.00014,24.87875]
[1776247038175,41.06,74006.88,0.5,-0.63484,0.00014,24.87891]
[1776247043214,41.06,74007.32,0.5,-0.63478,0.00014,24.88047]
[1776247049256,41.06,74007.14,0.5,-0.63481,0.00014,24.87987]
[1776247054290,41.06,74007.05,0.5,-0.63483,0.00014,24.87623]
[1776247059326,41.06,74007.81,0.5,-0.63473,0.00014,24.87891]
[1776247064360,41.06,74011.04,0.5,-0.63428,0.00014,24.89019]
[1776247064500,41.06,74011.04,0.5,-0.63428,0.00014,24.89019]
[1776247065368,41.06,74019.49,0.5,-0.63311,0.00014,24.91949]
[1776247065499,41.06,74019.49,0.5,-0.63311,0.00014,24.91949]
[1776247066471,41.06,74017.57,0.5,-0.63338,0.00014,24.91283]
[1776247072417,41.06,74015.64,0.5,-0.63365,0.00014,24.90606]
[1776247079466,41.06,74015.77,0.5,-0.63364,0.00014,24.9064]
[1776247083494,41.06,74021.02,0.5,-0.63291,0.00014,24.92448]
[1776247088529,41.05,74023.72,0.5,-0.63254,0.00014,24.93363]
[1776247094571,41.05,74025.58,0.5,-0.6323,0.00014,24.93983]
[1776247099283,41.05,74025.69,0.5,-0.63228,0.00014,24.94017]
[1776247099607,41.05,74030.72,0.5,-0.63159,0.00014,24.9573]
[1776247100561,41.05,74030.72,0.5,-0.63159,0.00014,24.9573]
[1776247101359,41.05,74032.3,0.5,-0.63137,0.00014,24.96263]
[1776247101621,41.05,74036.25,0.5,-0.63083,0.00014,24.97611]
[1776247106656,41.04,74037.33,0.5,-0.63069,0.00014,24.97951]
[1776247111065,41.04,74047.84,0.5,-0.62926,0.00014,25.01152]
[1776247113260,41.03,74051.73,0.5,-0.62876,0.00014,25.02372]
[1776247118740,41.01,74048.3,0.5,-0.62931,0.00014,25.01061]
[1776247123853,41.0,74045.12,0.5,-0.62976,0.00014,24.99949]
[1776247129817,40.99,74048.5,0.5,-0.62932,0.00014,25.01044]
[1776247135858,40.99,74048.42,0.5,-0.62935,0.00014,25.00972]
[1776247142908,40.98,74048.47,0.5,-0.62937,0.00014,25.00936]
[1776247148949,40.98,74047.57,0.5,-0.62951,0.00014,25.00586]
[1776247155998,40.97,74047.89,0.5,-0.62949,0.00014,25.00641]
[1776247161036,40.96,74047.87,0.5,-0.62951,0.00014,25.00596]
[1776247166071,40.96,74047.43,0.5,-0.62959,0.00014,25.00408]
[1776247171105,40.95,74046.08,0.5,-0.62981,0.00014,24.9958]
[1776247177147,40.95,74045.83,0.5,-0.62987,0.00014,24.99454]
[1776247182183,40.94,74045.43,0.5,-0.62994,0.00014,24.99284]
[1776247188225,40.94,74044.88,0.5,-0.63003,0.00014,24.9906]
[1776247193261,40.93,74044.62,0.5,-0.63008,0.00014,24.98941]
[1776247198297,40.93,74041.77,0.5,-0.63049,0.00014,24.97941]
[1776247201529,40.93,74039.09,0.5,-0.63087,0.00014,24.97016]
[1776247201603,40.93,74038.36,0.5,-0.63097,0.00014,24.96762]
[1776247202325,40.92,74030.32,0.5,-0.63211,0.00014,24.93958]
[1776247203332,40.92,74023.98,0.5,-0.633,0.00014,24.91765]
[1776247206689,40.92,74024.41,0.5,-0.63294,0.00014,24.9191]
[1776247207360,40.92,74032.29,0.5,-0.63184,0.00014,24.94628]
[1776247208368,40.92,74036.43,0.5,-0.63127,0.00014,24.96046]
[1776247211766,40.92,74036.44,0.5,-0.63127,0.00014,24.96042]
[1776247212534,40.92,74036.44,0.5,-0.63127,0.00014,24.96042]
[1776247212991,40.92,74034.9,0.5,-0.63149,0.00014,24.95506]
[1776247213403,40.92,74029.33,0.5,-0.63226,0.00014,24.93587]
[1776247217431,40.92,74024.31,0.5,-0.63296,0.00014,24.91846]
[1776247222467,40.92,74024.37,0.5,-0.63296,0.00014,24.91861]
[1776247227502,40.92,74022.61,0.5,-0.63321,0.00014,24.91247]
[1776247232537,40.92,74023.93,0.5,-0.63304,0.00014,24.91366]
[1776247233212,40.92,74023.93,0.5,-0.63304,0.00014,24.91366]
[1776247233932,40.92,74024.01,0.5,-0.63303,0.00014,24.91393]
[1776247234817,40.92,74023.18,0.5,-0.63315,0.00014,24.91104]
[1776247235558,40.92,74015.06,0.5,-0.63427,0.00014,24.88279]
[1776247236565,40.92,74010.41,0.5,-0.63492,0.00014,24.86653]
[1776247243197,40.92,74010.81,0.5,-0.63486,0.00014,24.86802]
[1776247243234,40.92,74010.81,0.5,-0.63486,0.00014,24.86802]
[1776247244622,40.92,74017.33,0.5,-0.63395,0.00014,24.89087]
[1776247249997,40.92,74020.57,0.5,-0.6335,0.00014,24.90215]
[1776247251030,40.92,74020.53,0.5,-0.63351,0.00014,24.902]
[1776247253687,40.92,74015.92,0.5,-0.63415,0.00014,24.88596]
[1776247255796,40.92,74014.39,0.5,-0.63436,0.00014,24.88063]
[1776247260736,40.92,74018.25,0.5,-0.63382,0.00014,24.89413]
[1776247265779,40.92,74019.17,0.5,-0.63369,0.00014,24.89734]
[1776247270814,40.92,74020.48,0.5,-0.63351,0.00014,24.90189]
[1776247274842,40.92,74024.35,0.5,-0.63297,0.00014,24.91531]
[1776247276445,40.92,74024.35,0.5,-0.63297,0.00014,24.91531]
[1776247277864,40.92,74031.63,0.5,-0.63196,0.00014,24.94041]
[1776247279546,40.92,74031.63,0.5,-0.63196,0.00014,24.94041]
[1776247279627,40.92,74034.08,0.5,-0.63162,0.00014,24.94879]
[1776247279878,40.92,74037.86,0.5,-0.6311,0.00014,24.96175]
[1776247284256,40.91,74041.78,0.5,-0.63056,0.00014,24.97493]
[1776247289948,40.91,74044.52,0.5,-0.63019,0.00014,24.984]
[1776247291447,40.91,74044.52,0.5,-0.63019,0.00014,24.984]
[1776247291549,40.91,74044.87,0.5,-0.63016,0.00014,24.98174]
[1776247292970,40.91,74052.02,0.5,-0.62917,0.00014,25.00589]
[1776247294984,40.89,74056.65,0.5,-0.62859,0.00014,25.02007]
[1776247301025,40.87,74060.13,0.5,-0.62816,0.00014,25.03064]
[1776247303798,40.87,74060.16,0.5,-0.62816,0.00014,25.03066]
[1776247304469,40.87,74052.74,0.5,-0.6292,0.00014,25.00546]
[1776247304953,40.87,74052.74,0.5,-0.6292,0.00014,25.00546]
[1776247305056,40.87,74039.86,0.5,-0.631,0.00014,24.96153]
[1776247306063,40.87,74042.96,0.5,-0.63057,0.00014,24.97209]
[1776247311098,40.86,74042.9,0.5,-0.63059,0.00014,24.97169]
[1776247315407,40.86,74044.95,0.5,-0.63031,0.00014,24.97856]
[1776247315421,40.86,74046.07,0.5,-0.63015,0.00014,24.98233]
[1776247321168,40.86,74048.13,0.5,-0.62988,0.00014,24.98902]
[1776247326204,40.85,74049.1,0.5,-0.62976,0.00014,24.99204]
[1776247328217,40.84,74053.98,0.5,-0.62913,0.00014,25.00737]
[1776247331590,40.81,74059.0,0.5,-0.62852,0.00014,25.02234]
[1776247333252,40.8,74063.01,0.5,-0.628,0.00014,25.03506]
[1776247335267,40.8,74058.79,0.5,-0.6286,0.00014,25.02067]
[1776247340301,40.79,74057.09,0.5,-0.62885,0.00014,25.0146]
[1776247342316,40.79,74060.9,0.5,-0.62832,0.00014,25.02733]
[1776247345336,40.79,74065.96,0.5,-0.62762,0.00014,25.04414]
[1776247351379,40.78,74069.55,0.5,-0.62716,0.00014,25.0523]
[1776247356347,40.78,74073.19,0.5,-0.62667,0.00014,25.0641]
[1776247356373,40.78,74073.19,0.5,-0.62667,0.00014,25.0641]
[1776247357422,40.77,74079.94,0.5,-0.62574,0.00014,25.08613]
[1776247358429,40.77,74084.66,0.5,-0.62508,0.00014,25.1017]
[1776247360753,40.75,74085.44,0.5,-0.62503,0.00014,25.10303]
[1776247361350,40.75,74085.44,0.5,-0.62503,0.00014,25.10303]
[1776247362457,40.73,74090.64,0.5,-0.62436,0.00014,25.11889]
[1776247363925,40.72,74092.79,0.5,-0.62409,0.00014,25.12526]
[1776247364471,40.71,74093.19,0.5,-0.62407,0.00014,25.12585]
[1776247364896,40.71,74093.19,0.5,-0.62407,0.00014,25.12585]
[1776247365239,40.71,74093.19,0.5,-0.62407,0.00014,25.12585]
[1776247366248,40.7,74093.19,0.5,-0.6241,0.00014,25.12513]
[1776247366485,40.69,74093.62,0.5,-0.62408,0.00014,25.12584]
[1776247371520,40.65,74088.57,0.5,-0.62491,0.00014,25.10657]
[1776247372888,40.65,74087.21,0.5,-0.62511,0.00014,25.10201]
[1776247378573,40.65,74087.4,0.5,-0.62509,0.00014,25.10237]
[1776247381836,40.65,74087.64,0.5,-0.62507,0.00014,25.10302]
[1776247383420,40.65,74088.56,0.5,-0.62494,0.00014,25.10602]
[1776247383608,40.64,74089.29,0.5,-0.62484,0.00014,25.10839]
[1776247384541,40.64,74089.29,0.5,-0.62484,0.00014,25.10839]
[1776247384615,40.64,74090.61,0.5,-0.62466,0.00014,25.11271]
[1776247385029,40.64,74090.61,0.5,-0.62466,0.00014,25.11271]
[1776247385545,40.64,74090.61,0.5,-0.62466,0.00014,25.11271]
[1776247394685,40.64,74093.25,0.5,-0.62431,0.00014,25.12089]
[1776247401738,40.63,74093.18,0.5,-0.62434,0.00014,25.1203]
[1776247406774,40.63,74091.14,0.5,-0.62463,0.00014,25.11333]
[1776247412244,40.63,74091.72,0.5,-0.62456,0.00014,25.11507]
[1776247417851,40.62,74090.24,0.5,-0.6248,0.00014,25.10657]
[1776247422885,40.62,74088.84,0.5,-0.62501,0.00014,25.10174]
[1776247427921,40.62,74088.75,0.5,-0.62503,0.00014,25.10126]
[1776247432956,40.61,74081.52,0.5,-0.62605,0.00014,25.07703]
[1776247438447,40.61,74081.54,0.5,-0.62606,0.00014,25.077]
[1776247438502,40.61,74072.83,0.5,-0.62729,0.00014,25.04759]
[1776247438997,40.61,74067.62,0.5,-0.62803,0.00014,25.03002]
[1776247442018,40.61,74067.38,0.5,-0.62807,0.00014,25.02905]
[1776247445043,40.6,74063.12,0.5,-0.62867,0.00014,25.01447]
[1776247446136,40.6,74063.12,0.5,-0.62867,0.00014,25.01447]
[1776247446160,40.6,74056.29,0.5,-0.62964,0.00014,24.99116]
[1776247448641,40.6,74051.99,0.5,-0.63025,0.00014,24.97636]
[1776247454106,40.6,74052.21,0.5,-0.63022,0.00014,24.97705]
[1776247459141,40.6,74054.01,0.5,-0.62997,0.00014,24.98315]
[1776247461642,40.6,74054.19,0.5,-0.62994,0.00014,24.98373]
[1776247461739,40.6,74054.46,0.5,-0.62991,0.00014,24.98463]
[1776247463169,40.6,74058.44,0.5,-0.62935,0.00014,24.99819]
[1776247465183,40.6,74062.53,0.5,-0.62878,0.00014,25.01205]
[1776247470217,40.6,74058.37,0.5,-0.62937,0.00014,24.99771]
[1776247476260,40.59,74059.48,0.5,-0.62924,0.00014,24.99796]
[1776247485055,40.59,74059.69,0.5,-0.62921,0.00014,24.99857]
[1776247485480,40.59,74058.72,0.5,-0.62936,0.00014,24.99505]
[1776247487337,40.59,74045.44,0.5,-0.63123,0.00014,24.94944]
[1776247488343,40.59,74040.91,0.5,-0.63187,0.00014,24.93377]
[1776247490358,40.59,74037.17,0.5,-0.63239,0.00014,24.92081]
[1776247495393,40.59,74039.69,0.5,-0.63203,0.00014,24.92964]
[1776247501248,40.59,74038.49,0.5,-0.6322,0.00014,24.92553]
[1776247501282,40.59,74038.49,0.5,-0.6322,0.00014,24.92553]
[1776247501435,40.59,74036.01,0.5,-0.63255,0.00014,24.91695]
[1776247505933,40.59,74033.13,0.5,-0.63295,0.00014,24.90702]
[1776247506026,40.59,74033.13,0.5,-0.63295,0.00014,24.90702]
[1776247506563,40.59,74033.13,0.5,-0.63295,0.00014,24.90702]
[1776247507113,40.59,74036.56,0.5,-0.63246,0.00014,24.91899]
[1776247507502,40.59,74036.56,0.5,-0.63246,0.00014,24.91899]
[1776247508060,40.59,74040.27,0.5,-0.63194,0.00014,24.93189]
[1776247508410,40.59,74040.27,0.5,-0.63194,0.00014,24.93189]
[1776247508769,40.59,74040.27,0.5,-0.63194,0.00014,24.93189]
[1776247508870,40.59,74044.36,0.5,-0.63137,0.00014,24.94605]
[1776247509135,40.59,74044.36,0.5,-0.63137,0.00014,24.94605]
[1776247509297,40.59,74044.36,0.5,-0.63137,0.00014,24.94605]
[1776247509541,40.59,74044.36,0.5,-0.63137,0.00014,24.94605]
[1776247509599,40.59,74049.34,0.5,-0.63067,0.00014,24.96321]
[1776247511506,40.59,74054.03,0.5,-0.63001,0.00014,24.97927]
[1776247513519,40.59,74060.24,0.5,-0.62914,0.00014,25.00043]
[1776247515537,40.59,74064.03,0.5,-0.62861,0.00014,25.01325]
[1776247520738,40.59,74066.0,0.5,-0.62834,0.00014,25.01976]
[1776247521580,40.59,74072.93,0.5,-0.62737,0.00014,25.04308]
[1776247526615,40.58,74074.93,0.5,-0.6271,0.00014,25.0495]
[1776247530600,40.58,74074.36,0.5,-0.62719,0.00014,25.0474]
[1776247530620,40.58,74074.36,0.5,-0.62719,0.00014,25.0474]
[1776247530788,40.58,74078.44,0.5,-0.62662,0.00014,25.06104]
[1776247532658,40.58,74083.71,0.5,-0.62589,0.00014,25.07537]
[1776247534942,40.58,74083.64,0.5,-0.62589,0.00014,25.07517]
[1776247535679,40.58,74079.45,0.5,-0.62649,0.00014,25.06118]
[1776247536685,40.58,74074.57,0.5,-0.62717,0.00014,25.04482]
[1776247541272,40.58,74073.51,0.5,-0.62732,0.00014,25.04139]
[1776247547552,40.59,74075.25,0.5,-0.62706,0.00014,25.04741]
[1776247548341,40.59,74077.28,0.5,-0.62677,0.00014,25.05428]
[1776247548769,40.59,74082.15,0.5,-0.62609,0.00014,25.0706]
[1776247553205,40.59,74083.61,0.5,-0.62588,0.00014,25.07551]
[1776247558733,40.59,74076.92,0.5,-0.62682,0.00014,25.05323]
[1776247559569,40.59,74074.64,0.5,-0.62714,0.00014,25.04559]
[1776247561759,40.59,74071.65,0.5,-0.62756,0.00014,25.03549]
[1776247562175,40.59,74071.65,0.5,-0.62756,0.00014,25.03542]
[1776247562524,40.59,74071.65,0.5,-0.62756,0.00014,25.03542]
[1776247562877,40.59,74071.65,0.5,-0.62756,0.00014,25.03542]
[1776247564883,40.59,74078.17,0.5,-0.62665,0.00014,25.05723]
[1776247569917,40.58,74080.01,0.5,-0.6264,0.00014,25.06321]
[1776247575959,40.58,74081.21,0.5,-0.62624,0.00014,25.06702]
[1776247582490,40.58,74081.79,0.5,-0.62616,0.00014,25.06882]
[1776247587733,40.58,74081.36,0.5,-0.62623,0.00014,25.06719]
[1776247588044,40.58,74086.24,0.5,-0.62555,0.00014,25.0834]
[1776247590878,40.57,74089.65,0.5,-0.62507,0.00014,25.09469]
[1776247590936,40.57,74091.07,0.5,-0.62487,0.00014,25.0993]
[1776247592283,40.57,74094.77,0.5,-0.62437,0.00014,25.10822]
[1776247598114,40.57,74092.36,0.5,-0.6247,0.00014,25.1003]
[1776247600127,40.57,74096.97,0.5,-0.62405,0.00014,25.11555]
[1776247605163,40.57,74099.34,0.5,-0.62372,0.00014,25.12335]
[1776247610197,40.57,74095.79,0.5,-0.62422,0.00014,25.11165]
[1776247611220,40.57,74095.79,0.5,-0.62422,0.00014,25.11165]
[1776247611321,40.57,74097.42,0.5,-0.62399,0.00014,25.11702]
[1776247613219,40.57,74102.89,0.5,-0.62322,0.00014,25.135]
[1776247616240,40.58,74108.88,0.5,-0.62236,0.00014,25.15473]
[1776247619261,40.58,74113.51,0.5,-0.62169,0.00014,25.17]
[1776247621275,40.58,74117.88,0.5,-0.62107,0.00014,25.18427]
[1776247626310,40.59,74125.2,0.5,-0.62002,0.00014,25.20807]
[1776247631345,40.61,74123.95,0.5,-0.62013,0.00014,25.20544]
[1776247637386,40.61,74126.0,0.5,-0.61983,0.00014,25.21221]
[1776247638511,40.61,74126.0,0.5,-0.61983,0.00014,25.21221]
[1776247639058,40.61,74126.0,0.5,-0.61983,0.00014,25.21221]
[1776247639538,40.61,74140.83,0.5,-0.61772,0.00014,25.25938]
[1776247640408,40.61,74147.66,0.5,-0.61676,0.00014,25.28084]
[1776247641780,40.61,74147.66,0.5,-0.61676,0.00014,25.28084]
[1776247643428,40.61,74141.26,0.5,-0.61768,0.00014,25.26042]
[1776247644048,40.61,74141.26,0.5,-0.61768,0.00014,25.26042]
[1776247647440,40.6,74145.36,0.5,-0.6171,0.00014,25.27324]
[1776247647491,40.6,74145.36,0.5,-0.6171,0.00014,25.27324]
[1776247647889,40.6,74145.36,0.5,-0.6171,0.00014,25.27324]
[1776247647896,40.6,74147.64,0.5,-0.61678,0.00014,25.28031]
[1776247648854,40.6,74161.19,0.5,-0.61486,0.00014,25.32247]
[1776247649889,40.6,74167.95,0.5,-0.6139,0.00014,25.34325]
[1776247651486,40.6,74174.24,0.5,-0.61302,0.00014,25.35924]
[1776247652942,40.6,74178.57,0.5,-0.6124,0.00014,25.37243]
[1776247656222,40.6,74182.24,0.5,-0.61188,0.00014,25.38357]
[1776247656521,40.6,74186.46,0.5,-0.61127,0.00014,25.3963]
[1776247659542,40.6,74191.37,0.5,-0.61057,0.00014,25.41105]
[1776247661948,40.6,74192.31,0.5,-0.61044,0.00014,25.41387]
[1776247662298,40.6,74192.08,0.5,-0.61047,0.00014,25.41318]
[1776247664579,40.6,74185.78,0.5,-0.61137,0.00014,25.39428]
[1776247669612,40.6,74186.12,0.5,-0.61132,0.00014,25.39533]
[1776247674647,40.61,74187.5,0.5,-0.61112,0.00014,25.39953]
[1776247679681,40.61,74187.53,0.5,-0.61112,0.00014,25.39964]
[1776247680469,40.61,74187.53,0.5,-0.61112,0.00014,25.39964]
[1776247680820,40.61,74187.53,0.5,-0.61112,0.00014,25.39964]
[1776247682312,40.61,74185.61,0.5,-0.61139,0.00014,25.39387]
[1776247684646,40.61,74191.05,0.5,-0.61061,0.00014,25.41023]
[1776247687742,40.61,74197.54,0.5,-0.60967,0.00014,25.42989]
[1776247692777,40.62,74196.93,0.5,-0.60974,0.00014,25.42839]
[1776247695994,40.62,74197.32,0.5,-0.60968,0.00014,25.42969]
[1776247701839,40.62,74194.41,0.5,-0.61009,0.00014,25.42103]
[1776247704861,40.62,74189.75,0.5,-0.61076,0.00014,25.40706]
[1776247709896,40.62,74185.5,0.5,-0.61136,0.00014,25.3943]
[1776247711622,40.62,74184.39,0.5,-0.61152,0.00014,25.39096]
[1776247711914,40.62,74179.75,0.5,-0.6122,0.00014,25.37364]
[1776247712921,40.62,74174.77,0.5,-0.61291,0.00014,25.35852]
[1776247717955,40.62,74171.5,0.5,-0.61337,0.00014,25.34854]
[1776247719971,40.62,74176.07,0.5,-0.61272,0.00014,25.36238]
[1776247725008,40.62,74179.5,0.5,-0.61223,0.00014,25.37293]
[1776247730041,40.62,74178.5,0.5,-0.61237,0.00014,25.37]
[1776247735077,40.62,74181.63,0.5,-0.61192,0.00014,25.37959]
[1776247737091,40.62,74176.6,0.5,-0.61264,0.00014,25.36424]
[1776247742126,40.62,74175.51,0.5,-0.6128,0.00014,25.36082]
[1776247748143,40.62,74173.3,0.5,-0.61312,0.00014,25.35391]
[1776247748279,40.62,74172.92,0.5,-0.61318,0.00014,25.3527]
[1776247750043,40.62,74172.92,0.5,-0.61318,0.00014,25.3527]
[1776247750100,40.61,74162.39,0.5,-0.61468,0.00014,25.3203]
[1776247755156,40.61,74164.49,0.5,-0.61439,0.00014,25.32658]
[1776247755257,40.61,74164.49,0.5,-0.61439,0.00014,25.32658]
[1776247755325,40.61,74165.05,0.5,-0.61431,0.00014,25.32831]
[1776247756161,40.61,74165.05,0.5,-0.61431,0.00014,25.32831]
[1776247761277,40.61,74164.49,0.5,-0.6144,0.00014,25.3264]
[1776247766323,40.61,74161.75,0.5,-0.6148,0.00014,25.31773]
[1776247770804,40.6,74164.76,0.5,-0.61438,0.00014,25.32691]
[1776247770888,40.6,74166.76,0.5,-0.61409,0.00014,25.33305]
[1776247771332,40.6,74172.74,0.5,-0.61326,0.00014,25.34807]
[1776247773346,40.6,74178.25,0.5,-0.61247,0.00014,25.36493]
[1776247778381,40.61,74180.8,0.5,-0.6121,0.00014,25.37278]
[1776247783416,40.61,74182.12,0.5,-0.61191,0.00014,25.37686]
[1776247787188,40.61,74181.04,0.5,-0.61206,0.00014,25.37364]
[1776247787444,40.61,74180.97,0.5,-0.61207,0.00014,25.37345]
[1776247788451,40.61,74172.56,0.5,-0.61326,0.00014,25.34789]
[1776247790079,40.61,74168.21,0.5,-0.61388,0.00014,25.33461]
[1776247791146,40.61,74168.21,0.5,-0.61388,0.00014,25.33461]
[1776247791472,40.61,74163.18,0.5,-0.6146,0.00014,25.31909]
[1776247795057,40.61,74160.72,0.5,-0.61495,0.00014,25.31138]
[1776247795095,40.61,74161.15,0.5,-0.6149,0.00014,25.31268]
[1776247800535,40.6,74162.09,0.5,-0.61477,0.00014,25.3154]
[1776247804562,40.6,74166.48,0.5,-0.61415,0.00014,25.32884]
[1776247809598,40.6,74164.16,0.5,-0.61448,0.00014,25.32178]
[1776247814633,40.61,74164.34,0.5,-0.61445,0.00014,25.32243]
[1776247819671,40.61,74160.94,0.5,-0.61493,0.00014,25.31197]
[1776247825713,40.61,74161.23,0.5,-0.61489,0.00014,25.31282]
[1776247826720,40.6,74166.88,0.5,-0.61409,0.00014,25.33022]
[1776247831754,40.6,74168.59,0.5,-0.61386,0.00014,25.33205]
[1776247837032,40.6,74168.48,0.5,-0.61388,0.00014,25.33167]
[1776247838803,40.6,74163.84,0.5,-0.61455,0.00014,25.31729]
[1776247844620,40.6,74163.45,0.5,-0.6146,0.00014,25.31606]
[1776247844684,40.6,74163.45,0.5,-0.6146,0.00014,25.31606]
[1776247844846,40.6,74161.32,0.5,-0.61491,0.00014,25.30943]
[1776247849881,40.6,74159.09,0.5,-0.61523,0.00014,25.30241]
[1776247852228,40.6,74159.06,0.5,-0.61524,0.00014,25.3023]
[1776247852255,40.6,74159.13,0.5,-0.61523,0.00014,25.30249]
[1776247858944,40.6,74159.92,0.5,-0.61512,0.00014,25.30487]
[1776247863978,40.59,74160.03,0.5,-0.61511,0.00014,25.30517]
[1776247869014,40.59,74159.92,0.5,-0.61513,0.00014,25.30473]
[1776247870172,40.59,74159.92,0.5,-0.61513,0.00014,25.30473]
[1776247870273,40.59,74160.84,0.5,-0.615,0.00014,25.30756]
[1776247873041,40.59,74156.86,0.5,-0.61557,0.00014,25.29516]
[1776247878077,40.59,74155.58,0.5,-0.61575,0.00014,25.2911]
[1776247883111,40.59,74154.0,0.5,-0.61598,0.00014,25.28612]
[1776247887947,40.59,74154.91,0.5,-0.61585,0.00014,25.28891]
[1776247888033,40.59,74154.91,0.5,-0.61585,0.00014,25.28891]
[1776247890161,40.59,74146.55,0.5,-0.61704,0.00014,25.26274]
[1776247892175,40.59,74151.5,0.5,-0.61636,0.00014,25.27494]
[1776247897209,40.59,74151.61,0.5,-0.61634,0.00014,25.27525]
[1776247898293,40.59,74151.61,0.5,-0.61634,0.00014,25.27525]
[1776247904259,40.59,74152.09,0.5,-0.61627,0.00014,25.27671]
[1776247909293,40.59,74154.13,0.5,-0.61599,0.00014,25.28305]
[1776247914945,40.59,74154.19,0.5,-0.61598,0.00014,25.28321]
[1776247920371,40.58,74154.9,0.5,-0.61588,0.00014,25.28533]
[1776247928081,40.58,74156.34,0.5,-0.61568,0.00014,25.28975]
[1776247928097,40.58,74156.34,0.5,-0.61568,0.00014,25.28975]
[1776247928147,40.58,74156.34,0.5,-0.61568,0.00014,25.28969]
[1776247931448,40.58,74160.32,0.5,-0.61512,0.00014,25.30198]
[1776247933462,40.58,74164.41,0.5,-0.61454,0.00014,25.31458]
[1776247934469,40.58,74170.39,0.5,-0.61369,0.00014,25.333]
[1776247938146,40.58,74170.61,0.5,-0.61366,0.00014,25.33371]
[1776247938151,40.58,74170.65,0.5,-0.61365,0.00014,25.33386]
[1776247941518,40.58,74176.49,0.5,-0.61281,0.00014,25.35176]
[1776247946554,40.58,74179.06,0.5,-0.61245,0.00014,25.35961]
[1776247951589,40.58,74179.19,0.5,-0.61244,0.00014,25.3567]
[1776247953615,40.58,74179.19,0.5,-0.61244,0.00014,25.3567]
[1776247957632,40.58,74183.92,0.5,-0.61177,0.00014,25.37105]
[1776247963033,40.58,74185.74,0.5,-0.61151,0.00014,25.37652]
[1776247963105,40.58,74181.31,0.5,-0.61214,0.00014,25.36308]
[1776247963674,40.58,74175.53,0.5,-0.61297,0.00014,25.34548]
[1776247967702,40.58,74168.73,0.5,-0.61394,0.00014,25.32461]
[1776247969384,40.58,74168.73,0.5,-0.61394,0.00014,25.32461]
[1776247970123,40.58,74168.79,0.5,-0.61393,0.00014,25.32479]
[1776247970419,40.58,74168.79,0.5,-0.61393,0.00014,25.32479]
[1776247970441,40.58,74162.03,0.5,-0.6149,0.00014,25.30393]
[1776247970722,40.58,74153.04,0.5,-0.61618,0.00014,25.27597]
[1776247971729,40.58,74146.35,0.5,-0.61713,0.00014,25.25501]
[1776247976855,40.58,74147.82,0.5,-0.61692,0.00014,25.25966]
[1776247979594,40.58,74149.81,0.5,-0.61663,0.00014,25.26589]
[1776247979723,40.58,74149.81,0.5,-0.61663,0.00014,25.26589]
[1776247979785,40.58,74150.99,0.5,-0.61647,0.00014,25.26958]
[1776247980613,40.58,74150.99,0.5,-0.61647,0.00014,25.26958]
[1776247980659,40.58,74150.99,0.5,-0.61647,0.00014,25.26958]
[1776247980793,40.58,74153.24,0.5,-0.61615,0.00014,25.27661]
[1776247982103,40.58,74153.24,0.5,-0.61615,0.00014,25.27661]
[1776247982150,40.58,74154.3,0.5,-0.616,0.00014,25.27991]
[1776247983771,40.58,74157.96,0.5,-0.61548,0.00014,25.29129]
[1776247986835,40.58,74164.96,0.5,-0.61448,0.00014,25.31292]
[1776247991871,40.58,74165.3,0.5,-0.61443,0.00014,25.31409]
[1776247997073,40.58,74165.27,0.5,-0.61443,0.00014,25.31409]
[1776247997174,40.58,74160.48,0.5,-0.61511,0.00014,25.29932]
[1776247997913,40.58,74153.89,0.5,-0.61604,0.00014,25.27882]
[1776248003955,40.58,74153.46,0.5,-0.61611,0.00014,25.27742]
[1776248009243,40.58,74151.39,0.5,-0.6164,0.00014,25.27093]
[1776248011390,40.58,74150.68,0.5,-0.61651,0.00014,25.2687]
[1776248011488,40.58,74150.68,0.5,-0.61651,0.00014,25.2687]
[1776248017369,40.58,74146.84,0.5,-0.61707,0.00014,25.25334]
[1776248023088,40.58,74147.29,0.5,-0.617,0.00014,25.25476]
[1776248028123,40.58,74141.0,0.5,-0.6179,0.00014,25.23495]
[1776248033157,40.58,74141.04,0.5,-0.61789,0.00014,25.23513]
[1776248038192,40.58,74138.26,0.5,-0.61828,0.00014,25.22639]
[1776248043228,40.59,74137.43,0.5,-0.61839,0.00014,25.22386]
[1776248047256,40.59,74141.54,0.5,-0.61781,0.00014,25.23693]
[1776248050289,40.59,74141.5,0.5,-0.61781,0.00014,25.23682]
[1776248051284,40.59,74146.72,0.5,-0.61707,0.00014,25.25327]
[1776248056319,40.59,74149.87,0.5,-0.61662,0.00014,25.26313]
[1776248061354,40.59,74147.47,0.5,-0.61696,0.00014,25.25558]
[1776248063715,40.59,74145.24,0.5,-0.61728,0.00014,25.24858]
[1776248068404,40.59,74137.85,0.5,-0.61833,0.00014,25.22532]
[1776248073439,40.59,74133.24,0.5,-0.61899,0.00014,25.20747]
[1776248078474,40.59,74133.21,0.5,-0.61899,0.00014,25.20752]
[1776248083508,40.59,74133.47,0.5,-0.61894,0.00014,25.2085]
[1776248088544,40.6,74134.21,0.5,-0.61883,0.00014,25.21099]
[1776248093719,40.6,74133.64,0.5,-0.61891,0.00014,25.20928]
[1776248094588,40.6,74138.34,0.5,-0.61824,0.00014,25.22425]
[1776248100172,40.6,74142.1,0.5,-0.6177,0.00014,25.23619]
[1776248102927,40.6,74144.29,0.5,-0.61739,0.00014,25.24312]
[1776248109691,40.6,74142.43,0.5,-0.61765,0.00014,25.23736]
[1776248114726,40.6,74146.08,0.5,-0.61713,0.00014,25.24889]
[1776248120768,40.6,74145.97,0.5,-0.61714,0.00014,25.24857]
[1776248126084,40.6,74145.93,0.5,-0.61715,0.00014,25.24846]
[1776248126810,40.6,74141.08,0.5,-0.61783,0.00014,25.2332]
[1776248128823,40.6,74132.33,0.5,-0.61907,0.00014,25.20548]
[1776248131845,40.61,74130.04,0.5,-0.61941,0.00014,25.19498]
[1776248136880,40.61,74131.15,0.5,-0.61924,0.00014,25.1987]
[1776248141914,40.61,74136.86,0.5,-0.61842,0.00014,25.21702]
[1776248145944,40.61,74141.79,0.5,-0.61772,0.00014,25.2327]
[1776248148034,40.61,74145.51,0.5,-0.61719,0.00014,25.24442]
[1776248150601,40.61,74148.33,0.5,-0.61679,0.00014,25.25328]
[1776248151986,40.61,74139.78,0.5,-0.618,0.00014,25.22639]
[1776248153243,40.61,74139.78,0.5,-0.618,0.00014,25.22639]
[1776248153353,40.61,74139.78,0.5,-0.618,0.00014,25.22639]
[1776248153554,40.61,74139.78,0.5,-0.618,0.00014,25.22639]
[1776248153563,40.61,74138.24,0.5,-0.61822,0.00014,25.22154]
[1776248153961,40.61,74138.24,0.5,-0.61822,0.00014,25.22154]
[1776248154053,40.61,74138.24,0.5,-0.61822,0.00014,25.22154]
[1776248154119,40.61,74123.15,0.5,-0.62036,0.00014,25.17345]
[1776248154843,40.61,74123.15,0.5,-0.62036,0.00014,25.17345]
[1776248155044,40.61,74123.15,0.5,-0.62036,0.00014,25.17345]
[1776248155217,40.61,74123.15,0.5,-0.62036,0.00014,25.17345]
[1776248155631,40.61,74123.15,0.5,-0.62036,0.00014,25.17345]
[1776248155573,40.61,74102.4,0.5,-0.62329,0.00014,25.1062]
[1776248155993,40.61,74102.4,0.5,-0.62329,0.00014,25.1062]
[1776248156208,40.61,74102.4,0.5,-0.62329,0.00014,25.1062]
[1776248156416,40.61,74102.4,0.5,-0.62329,0.00014,25.1062]
[1776248156437,40.61,74082.35,0.5,-0.62613,0.00014,25.03989]
[1776248156677,40.61,74082.35,0.5,-0.62613,0.00014,25.03989]
[1776248157365,40.61,74076.33,0.5,-0.62698,0.00014,25.01967]
[1776248157675,40.61,74076.33,0.5,-0.62698,0.00014,25.01967]
[1776248157818,40.61,74076.33,0.5,-0.62698,0.00014,25.01967]
[1776248158055,40.61,74088.47,0.5,-0.62527,0.00014,25.06014]
[1776248158800,40.61,74088.47,0.5,-0.62527,0.00014,25.06014]
[1776248159009,40.61,74088.47,0.5,-0.62527,0.00014,25.06014]
[1776248159104,40.61,74088.47,0.5,-0.62527,0.00014,25.06014]
[1776248159382,40.61,74088.47,0.5,-0.62527,0.00014,25.06014]
[1776248159483,40.61,74095.99,0.5,-0.6242,0.00014,25.08514]
[1776248160296,40.61,74095.99,0.5,-0.6242,0.00014,25.08514]
[1776248160343,40.61,74100.98,0.5,-0.62349,0.00014,25.10156]
[1776248160693,40.61,74100.98,0.5,-0.62349,0.00014,25.10156]
[1776248161078,40.62,74111.08,0.5,-0.62206,0.00014,25.13462]
[1776248161755,40.62,74111.08,0.5,-0.62206,0.00014,25.13462]
[1776248161870,40.62,74111.08,0.5,-0.62206,0.00014,25.13462]
[1776248161967,40.62,74111.08,0.5,-0.62206,0.00014,25.13462]
[1776248162161,40.62,74111.08,0.5,-0.62206,0.00014,25.13462]
[1776248162254,40.62,74118.65,0.5,-0.62099,0.00014,25.1592]
[1776248163218,40.62,74118.65,0.5,-0.62099,0.00014,25.1592]
[1776248163497,40.62,74111.46,0.5,-0.622,0.00014,25.13599]
[1776248163690,40.62,74111.46,0.5,-0.622,0.00014,25.13599]
[1776248164213,40.62,74111.46,0.5,-0.622,0.00014,25.13599]
[1776248164251,40.62,74101.22,0.5,-0.62345,0.00014,25.10265]
[1776248165627,40.62,74083.2,0.5,-0.62599,0.00014,25.04305]
[1776248166114,40.62,74083.24,0.5,-0.62598,0.00014,25.04321]
[1776248168630,40.62,74084.61,0.5,-0.62579,0.00014,25.0477]
[1776248168631,40.62,74080.55,0.5,-0.62637,0.00014,25.03408]
[1776248168877,40.62,74080.55,0.5,-0.62637,0.00014,25.03408]
[1776248169224,40.62,74087.0,0.5,-0.62546,0.00014,25.0556]
[1776248171149,40.62,74092.82,0.5,-0.62464,0.00014,25.07494]
[1776248172551,40.62,74092.82,0.5,-0.62464,0.00014,25.07494]
[1776248172579,40.62,74097.24,0.5,-0.62401,0.00014,25.08953]
[1776248173600,40.62,74097.24,0.5,-0.62401,0.00014,25.08953]
[1776248174150,40.62,74096.84,0.5,-0.62406,0.00014,25.08832]
[1776248174176,40.62,74098.23,0.5,-0.62387,0.00014,25.09289]
[1776248174699,40.62,74098.23,0.5,-0.62387,0.00014,25.09289]
[1776248175182,40.62,74093.09,0.5,-0.62459,0.00014,25.07595]
[1776248176189,40.62,74087.15,0.5,-0.62543,0.00014,25.05629]
[1776248177299,40.62,74087.15,0.5,-0.62543,0.00014,25.05629]
[1776248178927,40.62,74091.43,0.5,-0.62482,0.00014,25.07052]
[1776248179210,40.62,74092.32,0.5,-0.6247,0.00014,25.07348]
[1776248180216,40.62,74096.2,0.5,-0.62415,0.00014,25.0863]
[1776248181166,40.62,74096.2,0.5,-0.62415,0.00014,25.0863]
[1776248182634,40.62,74106.09,0.5,-0.62275,0.00014,25.11883]
[1776248188273,40.63,74109.62,0.5,-0.62222,0.00014,25.1308]
[1776248193308,40.64,74109.88,0.5,-0.62218,0.00014,25.12868]
[1776248193922,40.64,74109.88,0.5,-0.62218,0.00014,25.12868]
[1776248195322,40.64,74102.24,0.5,-0.62326,0.00014,25.10381]
[1776248196021,40.64,74102.24,0.5,-0.62326,0.00014,25.10381]
[1776248196331,40.64,74103.53,0.5,-0.62308,0.00014,25.10802]
[1776248198583,40.64,74103.5,0.5,-0.62309,0.00014,25.10791]
[1776248198611,40.64,74103.58,0.5,-0.62307,0.00014,25.10815]
[1776248199634,40.64,74103.58,0.5,-0.62307,0.00014,25.10815]
[1776248201564,40.64,74105.71,0.5,-0.62277,0.00014,25.11509]
[1776248201575,40.64,74108.34,0.5,-0.6224,0.00014,25.12364]
[1776248201873,40.64,74108.34,0.5,-0.6224,0.00014,25.12364]
[1776248202373,40.64,74115.59,0.5,-0.62137,0.00014,25.14723]
[1776248203379,40.64,74124.32,0.5,-0.62013,0.00014,25.17539]
[1776248204387,40.64,74128.99,0.5,-0.61947,0.00014,25.19036]
[1776248205947,40.64,74129.78,0.5,-0.61936,0.00014,25.19291]
[1776248206033,40.64,74129.78,0.5,-0.61936,0.00014,25.19291]
[1776248206541,40.64,74123.37,0.5,-0.62026,0.00014,25.17245]
[1776248207415,40.64,74114.61,0.5,-0.6215,0.00014,25.14428]
[1776248210437,40.64,74107.06,0.5,-0.62257,0.00014,25.11987]
[1776248214467,40.64,74111.15,0.5,-0.62198,0.00014,25.13339]
[1776248219145,40.65,74113.32,0.5,-0.62166,0.00014,25.1407]
[1776248219502,40.65,74114.76,0.5,-0.62145,0.00014,25.14542]
[1776248222390,40.65,74117.24,0.5,-0.62109,0.00014,25.15355]
[1776248224698,40.65,74118.79,0.5,-0.62087,0.00014,25.15866]
[1776248224981,40.65,74119.06,0.5,-0.62083,0.00014,25.15958]
[1776248225399,40.65,74119.06,0.5,-0.62083,0.00014,25.15958]
[1776248225546,40.65,74107.99,0.5,-0.62239,0.00014,25.12381]
[1776248225875,40.65,74107.99,0.5,-0.62239,0.00014,25.12381]
[1776248226553,40.65,74099.84,0.5,-0.62354,0.00014,25.09717]
[1776248227559,40.65,74088.19,0.5,-0.62519,0.00014,25.05877]
[1776248228587,40.65,74088.19,0.5,-0.62519,0.00014,25.05877]
[1776248228683,40.65,74087.18,0.5,-0.62533,0.00014,25.05544]
[1776248228938,40.65,74087.18,0.5,-0.62533,0.00014,25.05544]
[1776248230384,40.65,74087.6,0.5,-0.62527,0.00014,25.05685]
[1776248231709,40.66,74086.44,0.5,-0.62543,0.00014,25.05303]
[1776248235299,40.66,74085.47,0.5,-0.62556,0.00014,25.04991]
[1776248235942,40.66,74085.29,0.5,-0.62559,0.00014,25.04934]
[1776248238637,40.66,74090.66,0.5,-0.62483,0.00014,25.06722]
[1776248240420,40.66,74093.28,0.5,-0.62445,0.00014,25.07589]
[1776248240651,40.66,74094.91,0.5,-0.62422,0.00014,25.08128]
[1776248241658,40.66,74101.71,0.5,-0.62326,0.00014,25.10361]
[1776248243318,40.66,74103.62,0.5,-0.62299,0.00014,25.10985]
[1776248243672,40.66,74099.55,0.5,-0.62357,0.00014,25.09652]
[1776248244679,40.66,74091.98,0.5,-0.62464,0.00014,25.07161]
[1776248245690,40.66,74087.39,0.5,-0.62528,0.00014,25.05644]
[1776248250723,40.66,74087.32,0.5,-0.62529,0.00014,25.05633]
[1776248251911,40.66,74089.04,0.5,-0.62506,0.00014,25.05872]
[1776248251917,40.66,74089.04,0.5,-0.62506,0.00014,25.05872]
[1776248251939,40.66,74089.04,0.5,-0.62506,0.00014,25.05872]
[1776248252101,40.66,74089.04,0.5,-0.62506,0.00014,25.05872]
[1776248252736,40.66,74070.98,0.5,-0.62761,0.00014,24.99845]
[1776248252814,40.66,74070.98,0.5,-0.62761,0.00014,24.99845]
[1776248253684,40.66,74070.98,0.5,-0.62761,0.00014,24.99845]
[1776248253743,40.66,74061.84,0.5,-0.62889,0.00014,24.96751]
[1776248256767,40.66,74049.65,0.5,-0.63061,0.00014,24.92584]
[1776248258781,40.66,74046.95,0.5,-0.63099,0.00014,24.91657]
[1776248261805,40.66,74051.76,0.5,-0.63031,0.00014,24.93311]
[1776248266840,40.66,74054.54,0.5,-0.62992,0.00014,24.94261]
[1776248269263,40.66,74051.96,0.5,-0.63029,0.00014,24.93378]
[1776248269683,40.66,74051.96,0.5,-0.63029,0.00014,24.93378]
[1776248269924,40.66,74051.71,0.5,-0.63032,0.00014,24.93291]
[1776248269967,40.66,74047.59,0.5,-0.6309,0.00014,24.91878]
[1776248271874,40.66,74040.69,0.5,-0.63187,0.00014,24.89498]
[1776248273288,40.66,74040.69,0.5,-0.63187,0.00014,24.89498]
[1776248273328,40.66,74039.73,0.5,-0.632,0.00014,24.89169]
[1776248275672,40.66,74041.56,0.5,-0.63175,0.00014,24.89802]
[1776248275774,40.66,74043.23,0.5,-0.63151,0.00014,24.90383]
[1776248277247,40.66,74042.23,0.5,-0.63165,0.00014,24.90038]
[1776248277328,40.66,74037.89,0.5,-0.63226,0.00014,24.88538]
[1776248277917,40.66,74044.87,0.5,-0.63128,0.00014,24.90951]
[1776248279428,40.66,74044.87,0.5,-0.63128,0.00014,24.90951]
[1776248279487,40.66,74053.55,0.5,-0.63006,0.00014,24.93933]
[1776248279999,40.66,74053.55,0.5,-0.63006,0.00014,24.93933]
[1776248280217,40.66,74053.55,0.5,-0.63006,0.00014,24.93933]
[1776248280387,40.66,74054.14,0.5,-0.62997,0.00014,24.94133]
[1776248281328,40.66,74046.5,0.5,-0.63105,0.00014,24.91512]
[1776248281946,40.66,74033.41,0.5,-0.63289,0.00014,24.86982]
[1776248283660,40.66,74033.97,0.5,-0.63281,0.00014,24.8718]
[1776248288994,40.66,74034.28,0.5,-0.63276,0.00014,24.87301]
[1776248290716,40.66,74034.28,0.5,-0.63276,0.00014,24.87301]
[1776248290799,40.66,74035.37,0.5,-0.6326,0.00014,24.87685]
[1776248291009,40.66,74039.48,0.5,-0.63202,0.00014,24.8911]
[1776248296044,40.66,74041.51,0.5,-0.63174,0.00014,24.89818]
[1776248297113,40.66,74041.51,0.5,-0.63174,0.00014,24.89818]
[1776248297215,40.66,74041.22,0.5,-0.63178,0.00014,24.89719]
[1776248300373,40.67,74041.23,0.5,-0.63178,0.00014,24.89724]
[1776248300379,40.67,74041.53,0.5,-0.63173,0.00014,24.89828]
[1776248302086,40.67,74047.02,0.5,-0.63096,0.00014,24.91721]
[1776248307122,40.66,74052.51,0.5,-0.63019,0.00014,24.936]
[1776248313163,40.66,74051.39,0.5,-0.63037,0.00014,24.92872]
[1776248314486,40.66,74051.39,0.5,-0.63037,0.00014,24.92872]
[1776248314530,40.66,74052.01,0.5,-0.63028,0.00014,24.93083]
[1776248316185,40.66,74055.89,0.5,-0.62974,0.00014,24.94405]
[1776248317824,40.66,74055.89,0.5,-0.62974,0.00014,24.94405]
[1776248318951,40.66,74059.06,0.5,-0.6293,0.00014,24.9548]
[1776248319003,40.66,74059.06,0.5,-0.6293,0.00014,24.9548]
[1776248319206,40.66,74056.13,0.5,-0.62971,0.00014,24.94478]
[1776248321220,40.66,74050.23,0.5,-0.63054,0.00014,24.92455]
[1776248327261,40.66,74050.52,0.5,-0.63051,0.00014,24.92544]
[1776248328268,40.66,74055.11,0.5,-0.62986,0.00014,24.94113]
[1776248329793,40.66,74055.11,0.5,-0.62986,0.00014,24.94113]
[1776248330283,40.66,74057.96,0.5,-0.62946,0.00014,24.95079]
[1776248331377,40.66,74057.96,0.5,-0.62946,0.00014,24.95079]
[1776248331452,40.66,74057.75,0.5,-0.6295,0.00014,24.95004]
[1776248333303,40.66,74053.54,0.5,-0.63009,0.00014,24.9356]
[1776248338339,40.66,74050.9,0.5,-0.63047,0.00014,24.92645]
[1776248343373,40.65,74052.95,0.5,-0.63018,0.00014,24.93338]
[1776248348408,40.65,74053.53,0.5,-0.63011,0.00014,24.93524]
[1776248353443,40.65,74051.41,0.5,-0.63041,0.00014,24.92787]
[1776248358479,40.65,74051.99,0.5,-0.63033,0.00014,24.92975]
[1776248363514,40.65,74050.1,0.5,-0.6306,0.00014,24.92316]
[1776248368549,40.65,74049.06,0.5,-0.63076,0.00014,24.91949]
[1776248373584,40.65,74046.04,0.5,-0.6312,0.00014,24.90568]
[1776248378619,40.65,74044.15,0.5,-0.63147,0.00014,24.89912]
[1776248381640,40.65,74047.95,0.5,-0.63093,0.00014,24.91219]
[1776248384662,40.64,74043.89,0.5,-0.63151,0.00014,24.89817]
[1776248385675,40.64,74043.89,0.5,-0.63151,0.00014,24.89817]
[1776248385777,40.64,74043.89,0.5,-0.63151,0.00014,24.89817]
[1776248388689,40.64,74030.71,0.5,-0.63336,0.00014,24.8524]
[1776248389697,40.65,74024.58,0.5,-0.63422,0.00014,24.83097]
[1776248391711,40.65,74029.75,0.5,-0.63349,0.00014,24.84915]
[1776248396746,40.65,74029.89,0.5,-0.63346,0.00014,24.84978]
[1776248401783,40.65,74030.64,0.5,-0.63335,0.00014,24.85255]
[1776248403797,40.65,74026.68,0.5,-0.6339,0.00014,24.83876]
[1776248406818,40.65,74031.41,0.5,-0.63323,0.00014,24.8554]
[1776248407619,40.65,74031.41,0.5,-0.63323,0.00014,24.8554]
[1776248407825,40.65,74036.01,0.5,-0.63259,0.00014,24.87144]
[1776248412860,40.65,74038.3,0.5,-0.63226,0.00014,24.87942]
[1776248414333,40.65,74037.39,0.5,-0.63239,0.00014,24.87627]
[1776248414874,40.65,74031.29,0.5,-0.63325,0.00014,24.85505]
[1776248415881,40.65,74024.9,0.5,-0.63414,0.00014,24.83272]
[1776248423938,40.66,74022.29,0.5,-0.63449,0.00014,24.82389]
[1776248424086,40.66,74022.29,0.5,-0.63449,0.00014,24.82389]
[1776248424170,40.66,74022.29,0.5,-0.63449,0.00014,24.82389]
[1776248434008,40.66,74021.78,0.5,-0.63456,0.00014,24.81915]
[1776248439403,40.66,74021.94,0.5,-0.63453,0.00014,24.81987]
[1776248445086,40.67,74022.2,0.5,-0.63449,0.00014,24.82104]
[1776248450121,40.67,74022.98,0.5,-0.63437,0.00014,24.82395]
[1776248455156,40.67,74023.63,0.5,-0.63427,0.00014,24.82638]
[1776248458177,40.67,74029.97,0.5,-0.63338,0.00014,24.84865]
[1776248462205,40.67,74034.41,0.5,-0.63275,0.00014,24.86418]
[1776248465506,40.67,74034.34,0.5,-0.63276,0.00014,24.86394]
[1776248465657,40.67,74035.64,0.5,-0.63258,0.00014,24.86847]
[1776248467240,40.67,74039.56,0.5,-0.63203,0.00014,24.88205]
[1776248470265,40.67,74044.11,0.5,-0.63139,0.00014,24.89775]
[1776248472204,40.67,74042.68,0.5,-0.6316,0.00014,24.89279]
[1776248472278,40.67,74040.72,0.5,-0.63187,0.00014,24.88601]
[1776248475300,40.67,74036.26,0.5,-0.6325,0.00014,24.87054]
[1776248480334,40.67,74035.92,0.5,-0.63254,0.00014,24.86938]
[1776248483890,40.67,74032.92,0.5,-0.63297,0.00014,24.85896]
[1776248483991,40.67,74033.85,0.5,-0.63283,0.00014,24.86221]
[1776248485051,40.67,74034.93,0.5,-0.63268,0.00014,24.86598]
[1776248485369,40.67,74035.97,0.5,-0.63254,0.00014,24.8696]
[1776248490405,40.67,74037.43,0.5,-0.63233,0.00014,24.87469]
[1776248492006,40.67,74037.43,0.5,-0.63233,0.00014,24.87469]
[1776248492418,40.67,74038.02,0.5,-0.63226,0.00014,24.8734]
[1776248497542,40.67,74040.69,0.5,-0.63189,0.00014,24.88265]
[1776248497644,40.67,74041.13,0.5,-0.63183,0.00014,24.88418]
[1776248499468,40.67,74033.34,0.5,-0.63292,0.00014,24.85717]
[1776248500785,40.67,74027.19,0.5,-0.63378,0.00014,24.83573]
[1776248506517,40.68,74026.43,0.5,-0.63388,0.00014,24.83325]
[1776248511551,40.68,74026.52,0.5,-0.63386,0.00014,24.83372]
[1776248516587,40.68,74026.97,0.5,-0.63379,0.00014,24.83543]
[1776248521622,40.68,74025.25,0.5,-0.63403,0.00014,24.82955]
[1776248525969,40.68,74022.39,0.5,-0.63442,0.00014,24.81963]
[1776248527663,40.69,74017.19,0.5,-0.63514,0.00014,24.80145]
[1776248531484,40.69,74014.21,0.5,-0.63555,0.00014,24.79109]
[1776248531635,40.69,74014.21,0.5,-0.63555,0.00014,24.79109]
[1776248531917,40.69,74005.85,0.5,-0.63672,0.00014,24.76149]
[1776248532153,40.69,74005.85,0.5,-0.63672,0.00014,24.76149]
[1776248532849,40.69,74005.85,0.5,-0.63672,0.00014,24.76149]
[1776248532991,40.69,74005.85,0.5,-0.63672,0.00014,24.76149]
[1776248532867,40.69,73986.26,0.5,-0.63946,0.00014,24.69114]
[1776248533139,40.69,73986.26,0.5,-0.63946,0.00014,24.69114]
[1776248533207,40.69,73986.26,0.5,-0.63946,0.00014,24.69114]
[1776248533709,40.69,73967.96,0.5,-0.64201,0.00014,24.62445]
[1776248534716,40.69,73970.87,0.5,-0.6416,0.00014,24.63518]
[1776248535857,40.69,73977.46,0.5,-0.64068,0.00014,24.6593]
[1776248537738,40.69,73982.8,0.5,-0.63993,0.00014,24.67872]
[1776248538745,40.69,73992.22,0.5,-0.63862,0.00014,24.71275]
[1776248539801,40.69,73992.22,0.5,-0.63862,0.00014,24.71275]
[1776248540090,40.69,73992.22,0.5,-0.63862,0.00014,24.71275]
[1776248539856,40.69,73997.69,0.5,-0.63786,0.00014,24.7324]
[1776248540759,40.69,74002.54,0.5,-0.63718,0.00014,24.7498]
[1776248542247,40.69,74005.92,0.5,-0.6367,0.00014,24.76194]
[1776248542480,40.69,74005.92,0.5,-0.6367,0.00014,24.76194]
[1776248542783,40.69,74005.92,0.5,-0.6367,0.00014,24.76194]
[1776248542936,40.69,74005.92,0.5,-0.6367,0.00014,24.76194]
[1776248543019,40.69,74001.72,0.5,-0.63729,0.00014,24.74705]
[1776248546792,40.69,73999.84,0.5,-0.63755,0.00014,24.74025]
[1776248546828,40.69,73999.84,0.5,-0.63755,0.00014,24.74025]
[1776248546837,40.69,73999.84,0.5,-0.63755,0.00014,24.74025]
[1776248546863,40.69,74002.08,0.5,-0.63724,0.00014,24.74823]
[1776248547804,40.69,74002.08,0.5,-0.63724,0.00014,24.74823]
[1776248547855,40.69,74002.08,0.5,-0.63724,0.00014,24.74823]
[1776248547900,40.69,74003.43,0.5,-0.63705,0.00014,24.75302]
[1776248550829,40.69,73999.19,0.5,-0.63765,0.00014,24.73779]
[1776248553803,40.69,73998.52,0.5,-0.63776,0.00014,24.732]
[1776248553816,40.69,73998.52,0.5,-0.63776,0.00014,24.732]
[1776248553850,40.69,74001.17,0.5,-0.63739,0.00014,24.74146]
[1776248557907,40.69,74003.47,0.5,-0.63707,0.00014,24.7496]
[1776248558311,40.69,74003.43,0.5,-0.63708,0.00014,24.7495]
[1776248558363,40.69,74003.43,0.5,-0.63708,0.00014,24.7495]
[1776248558885,40.69,74001.43,0.5,-0.63736,0.00014,24.74233]
[1776248561809,40.69,74000.78,0.5,-0.63744,0.00014,24.74011]
[1776248561861,40.69,74000.78,0.5,-0.63744,0.00014,24.74011]
[1776248561905,40.69,74001.03,0.5,-0.63741,0.00014,24.74105]
[1776248562815,40.69,74001.03,0.5,-0.63741,0.00014,24.74105]
[1776248562870,40.69,74001.03,0.5,-0.63741,0.00014,24.74105]
[1776248562916,40.69,74001.03,0.5,-0.6374,0.00014,24.7411]
[1776248567949,40.69,74002.68,0.5,-0.63716,0.00014,24.74725]
[1776248568322,40.69,74002.68,0.5,-0.63716,0.00014,24.74725]
[1776248568508,40.69,74002.68,0.5,-0.63716,0.00014,24.74725]
[1776248568956,40.69,74004.66,0.5,-0.63688,0.00014,24.7544]
[1776248574998,40.7,74007.51,0.5,-0.63646,0.00014,24.76507]
[1776248577012,40.7,74013.57,0.5,-0.63561,0.00014,24.7867]
[1776248581884,40.71,74015.91,0.5,-0.63527,0.00014,24.79522]
[1776248582051,40.71,74022.74,0.5,-0.63431,0.00014,24.8193]
[1776248587087,40.71,74025.82,0.5,-0.63387,0.00014,24.83025]
[1776248592122,40.71,74023.87,0.5,-0.63414,0.00014,24.82355]
[1776248597160,40.71,74022.68,0.5,-0.6343,0.00014,24.81954]
[1776248602191,40.71,74024.29,0.5,-0.63407,0.00014,24.82534]
[1776248607227,40.72,74026.73,0.5,-0.63372,0.00014,24.83402]
[1776248610248,40.72,74030.86,0.5,-0.63314,0.00014,24.84849]
[1776248615282,40.72,74031.74,0.5,-0.63303,0.00014,24.84827]
[1776248616516,40.72,74031.74,0.5,-0.63303,0.00014,24.84827]
[1776248616610,40.72,74031.67,0.5,-0.63304,0.00014,24.84805]
[1776248617297,40.72,74036.7,0.5,-0.63233,0.00014,24.86551]
[1776248618427,40.72,74036.7,0.5,-0.63233,0.00014,24.86551]
[1776248618528,40.72,74037.7,0.5,-0.63219,0.00014,24.86899]
[1776248620319,40.72,74033.32,0.5,-0.6328,0.00014,24.8538]
[1776248625354,40.72,74030.68,0.5,-0.63317,0.00014,24.84468]
[1776248629466,40.72,74023.79,0.5,-0.63413,0.00014,24.8207]
[1776248630389,40.72,74017.38,0.5,-0.63503,0.00014,24.79819]
[1776248632402,40.72,74016.65,0.5,-0.63513,0.00014,24.79575]
[1776248637440,40.72,74018.54,0.5,-0.63485,0.00014,24.80265]
[1776248640461,40.73,74022.53,0.5,-0.63429,0.00014,24.81678]
[1776248646502,40.73,74022.55,0.5,-0.63427,0.00014,24.81706]
[1776248649523,40.73,74029.38,0.5,-0.63331,0.00014,24.84103]
[1776248654559,40.73,74024.62,0.5,-0.63398,0.00014,24.82452]
[1776248655565,40.73,74020.81,0.5,-0.63451,0.00014,24.8112]
[1776248659593,40.73,74027.03,0.5,-0.63363,0.00014,24.83311]
[1776248664629,40.74,74025.55,0.5,-0.63383,0.00014,24.82806]
[1776248669663,40.74,74025.3,0.5,-0.63386,0.00014,24.82732]
[1776248675706,40.74,74022.63,0.5,-0.63424,0.00014,24.8148]
[1776248680495,40.74,74020.43,0.5,-0.63455,0.00014,24.80723]
[1776248680741,40.74,74010.75,0.5,-0.6359,0.00014,24.77316]
[1776248681986,40.74,74006.39,0.5,-0.63651,0.00014,24.75764]
[1776248682399,40.74,74006.39,0.5,-0.63651,0.00014,24.75764]
[1776248682676,40.74,74006.39,0.5,-0.63651,0.00014,24.75764]
[1776248682754,40.74,74001.81,0.5,-0.63715,0.00014,24.7413]
[1776248683987,40.74,74001.81,0.5,-0.63715,0.00014,24.7413]
[1776248684038,40.74,74001.81,0.5,-0.63715,0.00014,24.7413]
[1776248684069,40.74,74001.58,0.5,-0.63719,0.00014,24.74043]
[1776248685592,40.74,74002.86,0.5,-0.63701,0.00014,24.74496]
[1776248685832,40.74,74002.86,0.5,-0.63701,0.00014,24.74496]
[1776248685858,40.74,74008.95,0.5,-0.63616,0.00014,24.76655]
[1776248691817,40.74,74011.05,0.5,-0.63587,0.00014,24.77397]
[1776248697861,40.73,74011.52,0.5,-0.63582,0.00014,24.77524]
[1776248700317,40.73,74011.52,0.5,-0.63582,0.00014,24.77524]
[1776248702896,40.73,74019.41,0.5,-0.63472,0.00014,24.80295]
[1776248704910,40.73,74026.14,0.5,-0.63377,0.00014,24.8266]
[1776248708215,40.73,74026.77,0.5,-0.63368,0.00014,24.82884]
[1776248708275,40.73,74026.81,0.5,-0.63368,0.00014,24.829]
[1776248708938,40.73,74031.62,0.5,-0.633,0.00014,24.84577]
[1776248709536,40.73,74031.62,0.5,-0.633,0.00014,24.84577]
[1776248709945,40.73,74034.2,0.5,-0.63264,0.00014,24.85474]
[1776248714980,40.73,74030.73,0.5,-0.63313,0.00014,24.84272]
[1776248718345,40.73,74031.5,0.5,-0.63302,0.00014,24.84543]
[1776248719016,40.73,74036.26,0.5,-0.63235,0.00014,24.86196]
[1776248724141,40.73,74039.41,0.5,-0.63191,0.00014,24.87283]
[1776248731152,40.73,74041.38,0.5,-0.63164,0.00014,24.87956]
[1776248731233,40.73,74040.64,0.5,-0.63176,0.00014,24.87364]
[1776248733114,40.73,74036.37,0.5,-0.63236,0.00014,24.85888]
[1776248738283,40.73,74037.36,0.5,-0.63222,0.00014,24.86232]
[1776248739156,40.73,74037.63,0.5,-0.63218,0.00014,24.86326]
[1776248743163,40.73,74037.71,0.5,-0.63217,0.00014,24.86354]
[1776248743184,40.73,74038.06,0.5,-0.63212,0.00014,24.86475]
[1776248748150,40.73,74036.58,0.5,-0.63232,0.00014,24.85964]
[1776248748219,40.73,74037.3,0.5,-0.63222,0.00014,24.86214]
[1776248751133,40.73,74037.21,0.5,-0.63224,0.00014,24.86183]
[1776248751234,40.73,74037.21,0.5,-0.63224,0.00014,24.86183]
[1776248753254,40.73,74033.26,0.5,-0.63279,0.00014,24.84815]
[1776248757281,40.74,74029.49,0.5,-0.63331,0.00014,24.8351]
[1776248760303,40.74,74025.33,0.5,-0.63389,0.00014,24.82064]
[1776248760825,40.74,74025.33,0.5,-0.63389,0.00014,24.82064]
[1776248761310,40.74,74019.33,0.5,-0.63473,0.00014,24.79964]
[1776248763323,40.74,74014.31,0.5,-0.63543,0.00014,24.78205]
[1776248763605,40.74,74014.31,0.5,-0.63543,0.00014,24.78205]
[1776248763657,40.74,74014.31,0.5,-0.63543,0.00014,24.78205]
[1776248763706,40.74,74014.31,0.5,-0.63543,0.00014,24.78211]
[1776248764760,40.74,74009.05,0.5,-0.63616,0.00014,24.76358]
[1776248765592,40.74,74009.05,0.5,-0.63616,0.00014,24.76358]
[1776248765665,40.74,74009.05,0.5,-0.63616,0.00014,24.76358]
[1776248765767,40.74,74008.67,0.5,-0.63621,0.00014,24.76229]
[1776248769600,40.74,74008.81,0.5,-0.63619,0.00014,24.76292]
[1776248769652,40.74,74008.81,0.5,-0.63619,0.00014,24.76292]
[1776248770101,40.74,74008.81,0.5,-0.63619,0.00014,24.76292]
[1776248770153,40.74,74008.81,0.5,-0.63619,0.00014,24.76292]
[1776248770317,40.74,74008.81,0.5,-0.63619,0.00014,24.76292]
[1776248770614,40.74,74009.28,0.5,-0.63611,0.00014,24.76471]
[1776248771115,40.74,74009.28,0.5,-0.63611,0.00014,24.76471]
[1776248772122,40.74,74008.92,0.5,-0.63616,0.00014,24.7635]
[1776248772175,40.74,74008.92,0.5,-0.63616,0.00014,24.7635]
[1776248772224,40.74,74008.92,0.5,-0.63616,0.00014,24.76356]
[1776248773123,40.74,74008.92,0.5,-0.63616,0.00014,24.76356]
[1776248773175,40.74,74008.92,0.5,-0.63616,0.00014,24.76356]
[1776248773264,40.75,74008.92,0.5,-0.63616,0.00014,24.76363]
[1776248775106,40.75,74008.79,0.5,-0.63618,0.00014,24.76316]
[1776248775158,40.75,74008.79,0.5,-0.63618,0.00014,24.76316]
[1776248775207,40.75,74008.8,0.5,-0.63617,0.00014,24.76332]
[1776248775612,40.75,74008.8,0.5,-0.63617,0.00014,24.76332]
[1776248775664,40.75,74008.8,0.5,-0.63617,0.00014,24.76332]
[1776248775712,40.75,74008.8,0.5,-0.63617,0.00014,24.76338]
[1776248780566,40.75,74008.73,0.5,-0.63617,0.00014,24.76331]
[1776248780630,40.75,74008.73,0.5,-0.63617,0.00014,24.76331]
[1776248780671,40.75,74008.73,0.5,-0.63617,0.00014,24.76331]
[1776248780763,40.75,74009.28,0.5,-0.63609,0.00014,24.76537]
[1776248782457,40.75,74001.78,0.5,-0.63713,0.00014,24.73878]
[1776248784471,40.75,73997.5,0.5,-0.63772,0.00014,24.72362]
[1776248793998,40.75,73997.56,0.5,-0.63771,0.00014,24.72385]
[1776248795507,40.76,73996.32,0.5,-0.63789,0.00014,24.71633]
[1776248796555,40.76,73984.62,0.5,-0.63952,0.00014,24.67427]
[1776248798569,40.76,73980.85,0.5,-0.64005,0.00014,24.66064]
[1776248799576,40.76,73975.38,0.5,-0.64081,0.00014,24.64073]
[1776248802597,40.76,73968.94,0.5,-0.64171,0.00014,24.61717]
[1776248807633,40.76,73969.13,0.5,-0.64168,0.00014,24.61783]
[1776248813675,40.76,73969.48,0.5,-0.64163,0.00014,24.61918]
[1776248818710,40.76,73970.14,0.5,-0.64153,0.00014,24.62174]
[1776248823745,40.76,73971.68,0.5,-0.64131,0.00014,24.62749]
[1776248828780,40.76,73971.53,0.5,-0.64133,0.00014,24.62704]
[1776248834821,40.76,73971.15,0.5,-0.64138,0.00014,24.62577]
[1776248836869,40.76,73969.96,0.5,-0.64154,0.00014,24.62144]
[1776248837927,40.76,73968.78,0.5,-0.64171,0.00014,24.61715]
[1776248837958,40.76,73949.21,0.5,-0.64443,0.00014,24.54487]
[1776248838851,40.76,73947.39,0.5,-0.64468,0.00014,24.53805]
[1776248843886,40.76,73947.63,0.5,-0.64466,0.00014,24.53872]
[1776248845899,40.76,73943.09,0.5,-0.64529,0.00014,24.52172]
[1776248850934,40.76,73942.36,0.5,-0.6454,0.00014,24.5188]
[1776248855970,40.75,73944.54,0.5,-0.64512,0.00014,24.52337]
[1776248861005,40.75,73945.46,0.5,-0.645,0.00014,24.52665]
[1776248866039,40.75,73946.69,0.5,-0.64484,0.00014,24.53114]
[1776248867046,40.75,73943.04,0.5,-0.64534,0.00014,24.51751]
[1776248868046,40.75,73943.04,0.5,-0.64534,0.00014,24.51751]
[1776248868058,40.75,73939.25,0.5,-0.64587,0.00014,24.5033]
[1776248868740,40.75,73939.25,0.5,-0.64587,0.00014,24.5033]
[1776248868833,40.75,73939.25,0.5,-0.64587,0.00014,24.5033]
[1776248869065,40.75,73929.38,0.5,-0.64724,0.00014,24.46616]
[1776248871079,40.75,73926.62,0.5,-0.64762,0.00014,24.45575]
[1776248876114,40.75,73929.78,0.5,-0.64718,0.00014,24.46775]
[1776248881149,40.75,73928.59,0.5,-0.64734,0.00014,24.46328]
[1776248886205,40.75,73929.45,0.5,-0.64722,0.00014,24.46655]
[1776248890233,40.75,73939.94,0.5,-0.64577,0.00014,24.506]
[1776248891240,40.75,73943.59,0.5,-0.64526,0.00014,24.51962]
[1776248896274,40.75,73946.61,0.5,-0.64485,0.00014,24.53071]
[1776248901310,40.75,73942.81,0.5,-0.64539,0.00014,24.51632]
[1776248905338,40.75,73937.65,0.5,-0.64611,0.00014,24.4969]
[1776248906345,40.75,73933.01,0.5,-0.64675,0.00014,24.47944]
[1776248911379,40.75,73929.41,0.5,-0.64727,0.00014,24.46246]
[1776248916415,40.75,73927.22,0.5,-0.64757,0.00014,24.45423]
[1776248921449,40.75,73926.46,0.5,-0.64767,0.00014,24.45142]
[1776248926485,40.75,73930.0,0.5,-0.64718,0.00014,24.46484]
[1776248931520,40.75,73930.22,0.5,-0.64715,0.00014,24.46566]
[1776248936555,40.75,73930.13,0.5,-0.64716,0.00014,24.46532]
[1776248941589,40.75,73929.92,0.5,-0.64719,0.00014,24.46452]
[1776248946625,40.75,73926.05,0.5,-0.64773,0.00014,24.44989]
[1776248951660,40.75,73925.88,0.5,-0.64775,0.00014,24.44929]
[1776248956695,40.75,73923.93,0.5,-0.64802,0.00014,24.44195]
[1776248961853,40.75,73923.79,0.5,-0.64803,0.00014,24.44149]
[1776248967772,40.75,73924.26,0.5,-0.64797,0.00014,24.44337]
[1776248969847,40.75,73920.71,0.5,-0.64846,0.00014,24.42991]
[1776248975828,40.75,73919.15,0.5,-0.64868,0.00014,24.42073]
[1776248978849,40.75,73925.09,0.5,-0.64786,0.00014,24.44335]
[1776248983885,40.75,73925.54,0.5,-0.6478,0.00014,24.44509]
[1776248986906,40.75,73929.34,0.5,-0.64727,0.00014,24.45947]
[1776248993955,40.75,73928.68,0.5,-0.64736,0.00014,24.45697]
[1776248997982,40.75,73933.31,0.5,-0.64672,0.00014,24.47443]
[1776249002011,40.75,73928.65,0.5,-0.64737,0.00014,24.45683]
[1776249007528,40.75,73925.72,0.5,-0.64777,0.00014,24.44577]
[1776249013087,40.75,73927.24,0.5,-0.64756,0.00014,24.45161]
[1776249014094,40.75,73932.47,0.5,-0.64683,0.00014,24.47136]
[1776249017116,40.75,73937.74,0.5,-0.6461,0.00014,24.49113]
[1776249019130,40.75,73942.12,0.5,-0.6455,0.00014,24.50749]
[1776249023161,40.75,73930.25,0.5,-0.64715,0.00014,24.46278]
[1776249024168,40.75,73926.62,0.5,-0.64765,0.00014,24.44907]
[1776249029202,40.75,73924.27,0.5,-0.64797,0.00014,24.44024]
[1776249033231,40.75,73929.05,0.5,-0.64733,0.00014,24.45498]
[1776249037180,40.75,73928.97,0.5,-0.64734,0.00014,24.45469]
[1776249037205,40.75,73928.97,0.5,-0.64734,0.00014,24.45469]
[1776249037532,40.75,73928.97,0.5,-0.64734,0.00014,24.45469]
[1776249037407,40.75,73925.29,0.5,-0.64785,0.00014,24.44077]
[1776249038390,40.75,73925.29,0.5,-0.64785,0.00014,24.44077]
[1776249038590,40.75,73925.29,0.5,-0.64785,0.00014,24.44077]
[1776249038405,40.75,73906.81,0.5,-0.6504,0.00014,24.3703]
[1776249039280,40.75,73901.59,0.5,-0.65112,0.00014,24.35028]
[1776249042302,40.76,73908.25,0.5,-0.65019,0.00014,24.37613]
[1776249046329,40.76,73912.43,0.5,-0.6496,0.00014,24.39238]
[1776249048344,40.76,73915.98,0.5,-0.64911,0.00014,24.40604]
[1776249053379,40.76,73918.22,0.5,-0.64879,0.00014,24.41478]
[1776249058414,40.76,73915.29,0.5,-0.64919,0.00014,24.40381]
[1776249063449,40.77,73915.32,0.5,-0.64918,0.00014,24.40417]
[1776249065463,40.77,73909.29,0.5,-0.65,0.00014,24.38122]
[1776249070497,40.77,73910.88,0.5,-0.64977,0.00014,24.38765]
[1776249072512,40.77,73914.61,0.5,-0.64925,0.00014,24.40203]
[1776249078553,40.78,73912.52,0.5,-0.64953,0.00014,24.39437]
[1776249081541,40.78,73910.25,0.5,-0.64984,0.00014,24.3858]
[1776249081575,40.78,73909.65,0.5,-0.64992,0.00014,24.38357]
[1776249082581,40.78,73901.65,0.5,-0.65102,0.00014,24.35292]
[1776249087617,40.78,73898.17,0.5,-0.65148,0.00014,24.33997]
[1776249092651,40.79,73896.44,0.5,-0.65171,0.00014,24.33041]
[1776249098518,40.79,73895.43,0.5,-0.65184,0.00014,24.32694]
[1776249098562,40.79,73895.43,0.5,-0.65184,0.00014,24.32694]
[1776249098602,40.79,73895.47,0.5,-0.65182,0.00014,24.32731]
[1776249099517,40.79,73895.47,0.5,-0.65182,0.00014,24.32731]
[1776249099602,40.79,73888.88,0.5,-0.65273,0.00014,24.30173]
[1776249099705,40.79,73883.32,0.5,-0.6535,0.00014,24.28009]
[1776249100712,40.79,73877.95,0.5,-0.65424,0.00014,24.25908]
[1776249101718,40.79,73873.19,0.5,-0.65489,0.00014,24.24041]
[1776249102686,40.79,73873.19,0.5,-0.65489,0.00014,24.24041]
[1776249104742,40.79,73858.9,0.5,-0.65685,0.00014,24.18405]
[1776249106230,40.79,73852.6,0.5,-0.65772,0.00014,24.15878]
[1776249111791,40.79,73852.08,0.5,-0.6578,0.00014,24.15641]
[1776249113805,40.79,73855.88,0.5,-0.65728,0.00014,24.17158]
[1776249115819,40.79,73861.35,0.5,-0.65653,0.00014,24.19337]
[1776249120854,40.79,73858.76,0.5,-0.65687,0.00014,24.1834]
[1776249122868,40.79,73854.31,0.5,-0.65748,0.00014,24.16584]
[1776249127115,40.8,73855.78,0.5,-0.65727,0.00014,24.17192]
[1776249127127,40.8,73860.39,0.5,-0.65663,0.00014,24.19037]
[1776249132949,40.8,73865.11,0.5,-0.65597,0.00014,24.20936]
[1776249133957,40.8,73872.62,0.5,-0.65494,0.00014,24.23898]
[1776249137434,40.8,73880.51,0.5,-0.65385,0.00014,24.2701]
[1776249137985,40.81,73890.58,0.5,-0.65246,0.00014,24.30944]
[1776249139999,40.81,73892.71,0.5,-0.65215,0.00014,24.31792]
[1776249145034,40.81,73889.98,0.5,-0.65251,0.00014,24.30792]
[1776249150069,40.82,73892.57,0.5,-0.65213,0.00014,24.31851]
[1776249156112,40.82,73893.33,0.5,-0.65202,0.00014,24.31867]
[1776249157823,40.83,73894.17,0.5,-0.6519,0.00014,24.32202]
[1776249158126,40.83,73892.02,0.5,-0.65219,0.00014,24.31381]
[1776249159133,40.83,73886.79,0.5,-0.65291,0.00014,24.29349]
[1776249161951,40.83,73888.7,0.5,-0.65264,0.00014,24.30114]
[1776249167188,40.83,73884.29,0.5,-0.65324,0.00014,24.28411]
[1776249170058,40.83,73884.39,0.5,-0.65323,0.00014,24.28445]
[1776249170210,40.83,73884.13,0.5,-0.65327,0.00014,24.28341]
[1776249175245,40.83,73885.03,0.5,-0.65315,0.00014,24.28678]
[1776249181287,40.83,73886.26,0.5,-0.65299,0.00014,24.29137]
[1776249184308,40.82,73881.85,0.5,-0.6536,0.00014,24.27409]
[1776249189342,40.82,73878.61,0.5,-0.65405,0.00014,24.26136]
[1776249192363,40.82,73882.23,0.5,-0.65355,0.00014,24.27543]
[1776249197399,40.83,73885.44,0.5,-0.65309,0.00014,24.28837]
[1776249202434,40.83,73878.97,0.5,-0.65397,0.00014,24.26344]
[1776249205455,40.83,73873.89,0.5,-0.65467,0.00014,24.24351]
[1776249210489,40.83,73872.63,0.5,-0.65484,0.00014,24.23856]
[1776249212051,40.83,73872.71,0.5,-0.65485,0.00014,24.23547]
[1776249212504,40.83,73864.33,0.5,-0.656,0.00014,24.20248]
[1776249213511,40.83,73856.43,0.5,-0.65708,0.00014,24.17124]
[1776249215524,40.83,73850.35,0.5,-0.65791,0.00014,24.14716]
[1776249220560,40.83,73853.31,0.5,-0.6575,0.00014,24.15895]
[1776249225594,40.83,73851.11,0.5,-0.6578,0.00014,24.15021]
[1776249226370,40.83,73851.11,0.5,-0.6578,0.00014,24.15021]
[1776249226777,40.83,73851.11,0.5,-0.6578,0.00014,24.15021]
[1776249226616,40.83,73840.75,0.5,-0.65922,0.00014,24.1088]
[1776249227498,40.83,73840.75,0.5,-0.65922,0.00014,24.1088]
[1776249229635,40.83,73849.8,0.5,-0.65798,0.00014,24.14503]
[1776249230549,40.83,73849.8,0.5,-0.65798,0.00014,24.14503]
[1776249231649,40.83,73844.94,0.5,-0.65865,0.00014,24.12562]
[1776249233663,40.83,73848.3,0.5,-0.65819,0.00014,24.13897]
[1776249238698,40.83,73848.61,0.5,-0.65816,0.00014,24.13997]
[1776249239706,40.83,73852.28,0.5,-0.65766,0.00014,24.15456]
[1776249243735,40.83,73848.67,0.5,-0.65814,0.00014,24.14041]
[1776249244741,40.83,73844.99,0.5,-0.65864,0.00014,24.12577]
[1776249249777,40.84,73847.88,0.5,-0.65823,0.00014,24.13771]
[1776249250784,40.84,73851.58,0.5,-0.65772,0.00014,24.15253]
[1776249254811,40.84,73855.63,0.5,-0.65716,0.00014,24.16884]
[1776249259848,40.84,73853.61,0.5,-0.65743,0.00014,24.16104]
[1776249262498,40.84,73858.79,0.5,-0.65671,0.00014,24.18182]
[1776249266667,40.84,73861.65,0.5,-0.65632,0.00014,24.19324]
[1776249266715,40.84,73861.62,0.5,-0.65632,0.00014,24.19323]
[1776249271932,40.85,73862.03,0.5,-0.65627,0.00014,24.19169]
[1776249276967,40.85,73862.59,0.5,-0.65618,0.00014,24.19418]
[1776249282001,40.85,73865.51,0.5,-0.65577,0.00014,24.20593]
[1776249287037,40.85,73863.94,0.5,-0.65598,0.00014,24.19995]
[1776249297108,40.86,73865.03,0.5,-0.65581,0.00014,24.20476]
[1776249302171,40.86,73865.72,0.5,-0.65571,0.00014,24.2076]
[1776249302271,40.86,73865.18,0.5,-0.65578,0.00014,24.20556]
[1776249303152,40.86,73860.0,0.5,-0.65649,0.00014,24.18511]
[1776249304158,40.86,73854.47,0.5,-0.65725,0.00014,24.16321]
[1776249307180,40.86,73850.86,0.5,-0.65774,0.00014,24.14896]
[1776249312223,40.86,73851.95,0.5,-0.65758,0.00014,24.15348]
[1776249317254,40.87,73850.63,0.5,-0.65776,0.00014,24.14845]
[1776249318262,40.87,73846.13,0.5,-0.65837,0.00014,24.13061]
[1776249324304,40.87,73842.89,0.5,-0.65879,0.00014,24.11812]
[1776249329339,40.87,73844.03,0.5,-0.65862,0.00014,24.12306]
[1776249332360,40.88,73840.17,0.5,-0.65916,0.00014,24.10442]
[1776249333367,40.88,73835.98,0.5,-0.65973,0.00014,24.0877]
[1776249334374,40.88,73832.42,0.5,-0.66021,0.00014,24.07348]
[1776249339409,40.88,73829.81,0.5,-0.66057,0.00014,24.06288]
[1776249343437,40.88,73833.19,0.5,-0.66011,0.00014,24.07651]
[1776249348062,40.88,73834.86,0.5,-0.65988,0.00014,24.08323]
[1776249353507,40.88,73832.85,0.5,-0.66016,0.00014,24.0751]
[1776249358541,40.88,73833.56,0.5,-0.66006,0.00014,24.07796]
[1776249363576,40.88,73833.01,0.5,-0.66014,0.00014,24.07572]
[1776249368613,40.88,73830.74,0.5,-0.66045,0.00014,24.06647]
[1776249373648,40.87,73829.92,0.5,-0.66056,0.00014,24.06309]
[1776249376801,40.87,73825.41,0.5,-0.66118,0.00014,24.04484]
[1776249378683,40.87,73821.96,0.5,-0.66165,0.00014,24.03088]
[1776249383718,40.88,73822.8,0.5,-0.66153,0.00014,24.03437]
[1776249388753,40.88,73827.61,0.5,-0.66087,0.00014,24.05391]
[1776249391774,40.88,73832.53,0.5,-0.66022,0.00014,24.07035]
[1776249397816,40.88,73833.08,0.5,-0.66015,0.00014,24.07261]
[1776249402851,40.88,73833.07,0.5,-0.66015,0.00014,24.0726]
[1776249403860,40.88,73837.27,0.5,-0.65957,0.00014,24.08949]
[1776249404867,40.88,73846.82,0.5,-0.65827,0.00014,24.12776]
[1776249405874,40.88,73851.05,0.5,-0.65769,0.00014,24.14464]
[1776249410909,40.88,73848.62,0.5,-0.65802,0.00014,24.13505]
[1776249415944,40.88,73844.6,0.5,-0.65856,0.00014,24.11917]
[1776249420979,40.88,73842.8,0.5,-0.6588,0.00014,24.11218]
[1776249422992,40.88,73846.84,0.5,-0.65824,0.00014,24.12838]
[1776249429035,40.88,73844.79,0.5,-0.65852,0.00014,24.12039]
[1776249433063,40.89,73849.02,0.5,-0.65793,0.00014,24.13737]
[1776249438098,40.89,73849.24,0.5,-0.6579,0.00014,24.13832]
[1776249443133,40.89,73849.58,0.5,-0.65785,0.00014,24.13973]
[1776249448168,40.89,73850.51,0.5,-0.65772,0.00014,24.14348]
[1776249452195,40.89,73853.81,0.5,-0.65729,0.00014,24.1532]
[1776249453621,40.89,73853.81,0.5,-0.65729,0.00014,24.1532]
[1776249453711,40.89,73853.77,0.5,-0.6573,0.00014,24.15304]
[1776249457577,40.89,73859.11,0.5,-0.65657,0.00014,24.17417]
[1776249463272,40.89,73866.36,0.5,-0.65558,0.00014,24.2026]
[1776249468308,40.89,73868.63,0.5,-0.65527,0.00014,24.2115]
[1776249473343,40.89,73864.72,0.5,-0.65581,0.00014,24.19609]
[1776249478378,40.89,73860.44,0.5,-0.65639,0.00014,24.17937]
[1776249483413,40.89,73860.09,0.5,-0.65643,0.00014,24.17821]
[1776249487440,40.89,73863.7,0.5,-0.65593,0.00014,24.19262]
[1776249491468,40.89,73867.23,0.5,-0.65544,0.00014,24.20663]
[1776249492476,40.89,73863.83,0.5,-0.6559,0.00014,24.19327]
[1776249495497,40.89,73859.52,0.5,-0.65649,0.00014,24.17637]
[1776249500532,40.9,73857.64,0.5,-0.65674,0.00014,24.16919]
[1776249505566,40.9,73857.06,0.5,-0.65681,0.00014,24.16716]
[1776249510601,40.9,73856.67,0.5,-0.65685,0.00014,24.1659]
[1776249517651,40.9,73859.6,0.5,-0.65645,0.00014,24.17446]
[1776249523693,40.91,73859.86,0.5,-0.6564,0.00014,24.17578]
[1776249526713,40.91,73864.28,0.5,-0.65579,0.00014,24.19336]
[1776249530741,40.91,73869.84,0.5,-0.65503,0.00014,24.21535]
[1776249531748,40.91,73874.33,0.5,-0.65441,0.00014,24.23294]
[1776249532903,40.91,73877.99,0.5,-0.65391,0.00014,24.24723]
[1776249534770,40.91,73882.38,0.5,-0.6533,0.00014,24.2646]
[1776249539807,40.92,73878.45,0.5,-0.65381,0.00014,24.24989]
[1776249542827,40.92,73888.98,0.5,-0.65236,0.00014,24.29087]
[1776249546858,40.92,73894.23,0.5,-0.65163,0.00014,24.31153]
[1776249551893,40.93,73893.27,0.5,-0.65174,0.00014,24.30829]
[1776249553907,40.93,73888.29,0.5,-0.65242,0.00014,24.28927]
[1776249558946,40.94,73887.33,0.5,-0.65253,0.00014,24.2861]
[1776249563981,40.94,73885.19,0.5,-0.6528,0.00014,24.27831]
[1776249572040,40.95,73883.47,0.5,-0.65303,0.00014,24.26898]
[1776249574053,40.95,73876.14,0.5,-0.65403,0.00014,24.24058]
[1776249581103,40.95,73875.18,0.5,-0.65416,0.00014,24.23682]
[1776249586137,40.95,73877.61,0.5,-0.65383,0.00014,24.24626]
[1776249591172,40.95,73876.92,0.5,-0.65392,0.00014,24.24366]
[1776249593186,40.95,73873.32,0.5,-0.65441,0.00014,24.22961]
[1776249600235,40.95,73873.12,0.5,-0.65444,0.00014,24.22887]
[1776249605270,40.95,73873.09,0.5,-0.65444,0.00014,24.22879]
[1776249610306,40.95,73873.41,0.5,-0.6544,0.00014,24.23008]
[1776249615340,40.95,73874.97,0.5,-0.65418,0.00014,24.23621]
[1776249619369,40.95,73880.0,0.5,-0.65348,0.00014,24.25605]
[1776249625411,40.96,73881.84,0.5,-0.65319,0.00014,24.26412]
[1776249630446,40.97,73883.7,0.5,-0.65292,0.00014,24.27196]
[1776249632460,40.97,73890.64,0.5,-0.65197,0.00014,24.29559]
[1776249635481,40.97,73895.41,0.5,-0.65131,0.00014,24.3142]
[1776249639509,40.98,73899.37,0.5,-0.65075,0.00014,24.32969]
[1776249644544,40.98,73899.33,0.5,-0.65074,0.00014,24.32988]
[1776249649579,40.98,73899.86,0.5,-0.65066,0.00014,24.33225]
[1776249651539,40.99,73899.93,0.5,-0.65065,0.00014,24.33259]
[1776249651592,40.99,73901.01,0.5,-0.65049,0.00014,24.33678]
[1776249656628,40.99,73901.06,0.5,-0.65047,0.00014,24.33729]
[1776249661663,40.99,73901.46,0.5,-0.65041,0.00014,24.33914]
[1776249666698,41.0,73900.43,0.5,-0.65054,0.00014,24.33553]
[1776249669621,41.0,73900.43,0.5,-0.65054,0.00014,24.33553]
[1776249670231,41.0,73907.81,0.5,-0.64951,0.00014,24.36386]
[1776249671258,41.0,73907.81,0.5,-0.64951,0.00014,24.36386]
[1776249670726,41.0,73913.0,0.5,-0.6488,0.00014,24.38359]
[1776249671733,41.0,73922.33,0.5,-0.64751,0.00014,24.41882]
[1776249675761,41.0,73916.79,0.5,-0.64827,0.00014,24.39797]
[1776249676768,41.0,73911.5,0.5,-0.649,0.00014,24.37798]
[1776249681803,41.0,73912.1,0.5,-0.64891,0.00014,24.38044]
[1776249686837,41.0,73910.08,0.5,-0.64918,0.00014,24.37295]
[1776249691873,41.01,73907.16,0.5,-0.64959,0.00014,24.35869]
[1776249696907,41.01,73907.25,0.5,-0.64957,0.00014,24.35929]
[1776249702950,41.01,73907.29,0.5,-0.64955,0.00014,24.35976]
[1776249707985,41.01,73907.54,0.5,-0.64951,0.00014,24.36097]
[1776249713020,41.02,73908.07,0.5,-0.64943,0.00014,24.36325]
[1776249718055,41.02,73905.96,0.5,-0.6497,0.00014,24.35551]
[1776249724098,41.02,73905.32,0.5,-0.64978,0.00014,24.35343]
[1776249729133,41.03,73905.57,0.5,-0.64973,0.00014,24.35469]
[1776249735175,41.03,73905.34,0.5,-0.64975,0.00014,24.35418]
[1776249742224,41.03,73905.8,0.5,-0.64967,0.00014,24.35637]
[1776249747259,41.04,73907.87,0.5,-0.64937,0.00014,24.36451]
[1776249752294,41.04,73901.97,0.5,-0.65019,0.00014,24.33894]
[1776249753301,41.04,73896.74,0.5,-0.65091,0.00014,24.31905]
[1776249757329,41.04,73902.04,0.5,-0.65017,0.00014,24.3396]
[1776249759343,41.05,73905.93,0.5,-0.64963,0.00014,24.35453]
[1776249762364,41.05,73910.26,0.5,-0.64903,0.00014,24.37112]
[1776249767774,41.05,73913.48,0.5,-0.64858,0.00014,24.38345]
[1776249768187,41.05,73913.48,0.5,-0.64858,0.00014,24.38345]
[1776249768462,41.05,73915.68,0.5,-0.64827,0.00014,24.39182]
[1776249768931,41.05,73915.68,0.5,-0.64827,0.00014,24.39182]
[1776249768999,41.05,73932.39,0.5,-0.64597,0.00014,24.45446]
[1776249769422,41.05,73940.91,0.5,-0.6448,0.00014,24.48608]
[1776249771194,41.05,73930.81,0.5,-0.64619,0.00014,24.44851]
[1776249771434,41.05,73924.71,0.5,-0.64703,0.00014,24.42572]
[1776249773449,41.05,73924.77,0.5,-0.64702,0.00014,24.42592]
[1776249774455,41.05,73931.01,0.5,-0.64616,0.00014,24.44924]
[1776249775463,41.05,73937.03,0.5,-0.64533,0.00014,24.47162]
[1776249777477,41.05,73939.17,0.5,-0.64504,0.00014,24.4795]
[1776249780497,41.05,73943.72,0.5,-0.64442,0.00014,24.4962]
[1776249781505,41.05,73947.63,0.5,-0.64388,0.00014,24.51057]
[1776249783519,41.05,73954.08,0.5,-0.643,0.00014,24.53413]
[1776249788553,41.04,73952.14,0.5,-0.64327,0.00014,24.52679]
[1776249789561,41.04,73944.75,0.5,-0.6443,0.00014,24.49952]
[1776249791575,41.04,73945.12,0.5,-0.64425,0.00014,24.50072]
[1776249796610,41.04,73944.19,0.5,-0.64439,0.00014,24.49701]
[1776249800638,41.03,73948.32,0.5,-0.64383,0.00014,24.51203]
[1776249805673,41.03,73950.81,0.5,-0.6435,0.00014,24.52084]
[1776249810708,41.03,73951.19,0.5,-0.64346,0.00014,24.52187]
[1776249815742,41.02,73950.4,0.5,-0.6436,0.00014,24.51524]
[1776249817763,41.02,73955.13,0.5,-0.64295,0.00014,24.5325]
[1776249818766,41.02,73960.07,0.5,-0.64227,0.00014,24.5505]
[1776249823800,41.02,73963.78,0.5,-0.64177,0.00014,24.56387]
[1776249828835,41.02,73964.44,0.5,-0.64169,0.00014,24.56598]
[1776249830852,41.02,73959.97,0.5,-0.64231,0.00014,24.54963]
[1776249835888,41.02,73959.68,0.5,-0.64234,0.00014,24.54877]
[1776249840923,41.02,73958.26,0.5,-0.64253,0.00014,24.54381]
[1776249843944,41.02,73964.0,0.5,-0.64173,0.00014,24.56487]
[1776249848979,41.02,73962.63,0.5,-0.64191,0.00014,24.56004]
[1776249850012,41.02,73962.63,0.5,-0.64191,0.00014,24.56004]
[1776249850017,41.02,73962.63,0.5,-0.64191,0.00014,24.56004]
[1776249850045,41.02,73962.63,0.5,-0.64191,0.00014,24.56004]
[1776249850103,41.02,73962.77,0.5,-0.64189,0.00014,24.56059]
[1776249851008,41.02,73962.77,0.5,-0.64189,0.00014,24.56059]
[1776249851054,41.02,73962.77,0.5,-0.64189,0.00014,24.56059]
[1776249851416,41.02,73994.78,0.5,-0.63745,0.00014,24.67568]
[1776249851562,41.02,73994.78,0.5,-0.63745,0.00014,24.67568]
[1776249852021,41.02,73994.78,0.5,-0.63745,0.00014,24.67568]
[1776249852127,41.02,73994.78,0.5,-0.63745,0.00014,24.67568]
[1776249852151,41.02,73999.82,0.5,-0.63675,0.00014,24.69348]
[1776249854014,41.02,73990.47,0.5,-0.63806,0.00014,24.6602]
[1776249858619,41.02,73990.64,0.5,-0.63804,0.00014,24.66065]
[1776249859293,41.02,73986.6,0.5,-0.6386,0.00014,24.6462]
[1776249860569,41.02,73989.49,0.5,-0.6382,0.00014,24.65649]
[1776249860804,41.02,73989.49,0.5,-0.6382,0.00014,24.65649]
[1776249861075,41.02,73989.49,0.5,-0.6382,0.00014,24.65649]
[1776249861311,41.02,73989.49,0.5,-0.6382,0.00014,24.65649]
[1776249861406,41.02,74003.74,0.5,-0.63622,0.00014,24.70695]
[1776249861557,41.02,74003.74,0.5,-0.63622,0.00014,24.70695]
[1776249861661,41.02,74003.74,0.5,-0.63622,0.00014,24.70695]
[1776249862066,41.02,74003.74,0.5,-0.63622,0.00014,24.70695]
[1776249862077,41.02,74006.86,0.5,-0.63579,0.00014,24.71785]
[1776249862558,41.02,74006.86,0.5,-0.63579,0.00014,24.71785]
[1776249863058,41.02,74006.86,0.5,-0.63579,0.00014,24.71785]
[1776249863110,41.02,74006.86,0.5,-0.63579,0.00014,24.71785]
[1776249863160,41.02,74006.14,0.5,-0.63589,0.00014,24.71525]
[1776249863577,41.02,74006.14,0.5,-0.63589,0.00014,24.71525]
[1776249863629,41.02,74006.14,0.5,-0.63589,0.00014,24.71525]
[1776249864069,41.02,74006.14,0.5,-0.63589,0.00014,24.71525]
[1776249864090,41.02,74005.79,0.5,-0.63595,0.00014,24.71395]
[1776249864561,41.02,74005.79,0.5,-0.63595,0.00014,24.71395]
[1776249870135,41.01,74009.56,0.5,-0.63544,0.00014,24.72673]
[1776249875171,41.01,74010.79,0.5,-0.63531,0.00014,24.72728]
[1776249876975,41.01,74010.47,0.5,-0.63535,0.00014,24.72608]
[1776249877185,41.0,74021.39,0.5,-0.63383,0.00014,24.7641]
[1776249877707,41.0,74021.39,0.5,-0.63383,0.00014,24.7641]
[1776249878192,41.0,74035.33,0.5,-0.63189,0.00014,24.81213]
[1776249879199,41.0,74040.57,0.5,-0.63117,0.00014,24.82995]
[1776249881492,41.0,74045.54,0.5,-0.63049,0.00014,24.84661]
[1776249883226,40.99,74049.61,0.5,-0.62993,0.00014,24.86014]
[1776249885089,40.99,74050.35,0.5,-0.62983,0.00014,24.86249]
[1776249885243,40.99,74055.33,0.5,-0.62914,0.00014,24.87917]
[1776249885678,40.99,74055.33,0.5,-0.62914,0.00014,24.87917]
[1776249886307,40.99,74060.99,0.5,-0.62836,0.00014,24.89806]
[1776249887257,40.99,74070.16,0.5,-0.62708,0.00014,24.92859]
[1776249888084,40.99,74070.16,0.5,-0.62708,0.00014,24.92859]
[1776249890643,40.99,74072.59,0.5,-0.62674,0.00014,24.93672]
[1776249891128,40.99,74072.59,0.5,-0.62674,0.00014,24.93672]
[1776249891654,40.99,74072.8,0.5,-0.62671,0.00014,24.93744]
[1776249892453,40.99,74072.8,0.5,-0.62671,0.00014,24.93744]
[1776249894607,40.99,74073.48,0.5,-0.62661,0.00014,24.93975]
[1776249895589,40.99,74074.05,0.5,-0.62653,0.00014,24.94166]
[1776249900222,40.99,74074.78,0.5,-0.62642,0.00014,24.94413]
[1776249900468,40.99,74078.5,0.5,-0.6259,0.00014,24.95646]
[1776249901499,40.99,74082.96,0.5,-0.62527,0.00014,24.97117]
[1776249901938,40.99,74082.96,0.5,-0.62527,0.00014,24.97117]
[1776249902112,40.99,74082.96,0.5,-0.62527,0.00014,24.97117]
[1776249904269,40.99,74086.57,0.5,-0.62477,0.00014,24.98302]
[1776249904377,40.99,74084.17,0.5,-0.62511,0.00014,24.97512]
[1776249909411,40.99,74081.75,0.5,-0.62545,0.00014,24.96714]
[1776249914447,40.99,74081.38,0.5,-0.6255,0.00014,24.96591]
[1776249915602,40.99,74081.43,0.5,-0.62549,0.00014,24.96607]
[1776249916461,40.99,74086.56,0.5,-0.62477,0.00014,24.98294]
[1776249921497,40.99,74089.03,0.5,-0.62443,0.00014,24.99097]
[1776249925525,40.99,74094.02,0.5,-0.62372,0.00014,25.00739]
[1776249925809,40.99,74094.02,0.5,-0.62372,0.00014,25.00739]
[1776249926532,40.99,74099.48,0.5,-0.62295,0.00014,25.0252]
[1776249930740,40.99,74102.37,0.5,-0.62253,0.00014,25.03477]
[1776249930999,40.99,74102.37,0.5,-0.62253,0.00014,25.03477]
[1776249931256,40.99,74102.37,0.5,-0.62253,0.00014,25.03477]
[1776249931266,40.99,74112.83,0.5,-0.62107,0.00014,25.06509]
[1776249931921,40.99,74112.83,0.5,-0.62107,0.00014,25.06509]
[1776249932160,40.99,74112.83,0.5,-0.62107,0.00014,25.06509]
[1776249932262,40.99,74128.99,0.5,-0.61879,0.00014,25.11642]
[1776249933210,40.99,74141.16,0.5,-0.61708,0.00014,25.15451]
[1776249934115,40.99,74140.25,0.5,-0.61721,0.00014,25.15166]
[1776249935237,40.99,74140.25,0.5,-0.61721,0.00014,25.15166]
[1776249935441,40.99,74140.25,0.5,-0.61721,0.00014,25.15166]
[1776249935490,40.99,74142.16,0.5,-0.61694,0.00014,25.15758]
[1776249935596,40.99,74149.32,0.5,-0.61593,0.00014,25.17976]
[1776249936603,40.99,74156.43,0.5,-0.61492,0.00014,25.20163]
[1776249938332,40.99,74159.04,0.5,-0.61455,0.00014,25.20959]
[1776249939624,40.99,74165.96,0.5,-0.61357,0.00014,25.23064]
[1776249941638,40.99,74170.2,0.5,-0.61299,0.00014,25.24311]
[1776249943278,40.99,74170.2,0.5,-0.61299,0.00014,25.24311]
[1776249943652,40.97,74176.77,0.5,-0.6121,0.00014,25.26213]
[1776249945159,40.97,74176.77,0.5,-0.6121,0.00014,25.26213]
[1776249945233,40.97,74176.77,0.5,-0.6121,0.00014,25.26213]
[1776249945424,40.98,74183.49,0.5,-0.61113,0.00014,25.2827]
[1776249945666,40.98,74189.53,0.5,-0.61027,0.00014,25.30065]
[1776249948189,40.98,74192.14,0.5,-0.60989,0.00014,25.30844]
[1776249948388,40.98,74192.14,0.5,-0.60989,0.00014,25.30844]
[1776249948490,40.98,74195.39,0.5,-0.60943,0.00014,25.31814]
[1776249949693,40.98,74188.53,0.5,-0.6104,0.00014,25.29784]
[1776249950701,40.98,74184.07,0.5,-0.61104,0.00014,25.28453]
[1776249951604,40.98,74184.07,0.5,-0.61104,0.00014,25.28453]
[1776249951636,40.98,74184.07,0.5,-0.61104,0.00014,25.28453]
[1776249951650,40.98,74184.07,0.5,-0.61104,0.00014,25.28453]
[1776249951977,40.98,74178.91,0.5,-0.61177,0.00014,25.26905]
[1776249952973,40.98,74178.91,0.5,-0.61177,0.00014,25.26905]
[1776249953416,40.98,74178.91,0.5,-0.61177,0.00014,25.26905]
[1776249953438,40.98,74168.68,0.5,-0.61323,0.00014,25.23813]
[1776249953750,40.98,74168.68,0.5,-0.61323,0.00014,25.23813]
[1776249954711,40.98,74171.58,0.5,-0.61282,0.00014,25.2469]
[1776249954802,40.98,74171.58,0.5,-0.61282,0.00014,25.2469]
[1776249954828,40.98,74185.86,0.5,-0.61079,0.00014,25.2898]
[1776249955703,40.98,74185.86,0.5,-0.61079,0.00014,25.2898]
[1776249955762,40.98,74193.65,0.5,-0.60968,0.00014,25.31287]
[1776249956769,40.98,74193.61,0.5,-0.60968,0.00014,25.31287]
[1776249959204,40.98,74192.16,0.5,-0.60988,0.00014,25.30865]
[1776249959239,40.98,74191.95,0.5,-0.60991,0.00014,25.30809]
[1776249960929,40.99,74193.54,0.5,-0.60968,0.00014,25.31284]
[1776249961132,40.99,74193.54,0.5,-0.60968,0.00014,25.31284]
[1776249961200,40.99,74199.01,0.5,-0.6089,0.00014,25.32897]
[1776249962476,40.99,74199.01,0.5,-0.6089,0.00014,25.32897]
[1776249962533,40.99,74221.04,0.5,-0.60577,0.00014,25.39278]
[1776249962938,40.99,74221.04,0.5,-0.60577,0.00014,25.39278]
[1776249963526,40.99,74221.04,0.5,-0.60577,0.00014,25.39278]
[1776249963039,40.99,74225.55,0.5,-0.60512,0.00014,25.40571]
[1776249963755,40.99,74225.55,0.5,-0.60512,0.00014,25.40571]
[1776249963910,40.99,74225.55,0.5,-0.60512,0.00014,25.40571]
[1776249964082,40.99,74225.55,0.5,-0.60512,0.00014,25.40571]
[1776249964097,40.99,74235.04,0.5,-0.60377,0.00014,25.43258]
[1776249964779,40.99,74235.04,0.5,-0.60377,0.00014,25.43258]
[1776249964827,40.99,74235.04,0.5,-0.60377,0.00014,25.43258]
[1776249964899,40.99,74235.04,0.5,-0.60377,0.00014,25.43258]
[1776249964952,40.99,74235.04,0.5,-0.60377,0.00014,25.43258]
[1776249965460,40.99,74259.01,0.5,-0.60035,0.00014,25.49917]
[1776249965769,40.99,74259.01,0.5,-0.60035,0.00014,25.49917]
[1776249965909,40.99,74259.01,0.5,-0.60035,0.00014,25.49917]
[1776249966017,40.99,74259.01,0.5,-0.60035,0.00014,25.49917]
[1776249966074,40.99,74259.01,0.5,-0.60035,0.00014,25.49917]
[1776249966596,40.99,74259.01,0.5,-0.60035,0.00014,25.49917]
[1776249966121,40.99,74260.12,0.5,-0.60019,0.00014,25.50226]
[1776249966873,40.99,74251.52,0.5,-0.60142,0.00014,25.47863]
[1776249967675,40.99,74251.52,0.5,-0.60142,0.00014,25.47863]
[1776249967998,40.99,74251.52,0.5,-0.60142,0.00014,25.47863]
[1776249968603,40.99,74248.11,0.5,-0.6019,0.00014,25.46926]
[1776249969330,40.99,74248.11,0.5,-0.6019,0.00014,25.46926]
[1776249969604,40.99,74248.11,0.5,-0.6019,0.00014,25.46926]
[1776249969828,40.99,74248.0,0.5,-0.60192,0.00014,25.46899]
[1776249970558,40.99,74248.0,0.5,-0.60192,0.00014,25.46899]
[1776249971236,40.99,74244.71,0.5,-0.60238,0.00014,25.45988]
[1776249971567,40.99,74244.71,0.5,-0.60238,0.00014,25.45988]
[1776249972164,40.99,74246.09,0.5,-0.60218,0.00014,25.46376]
[1776249972549,40.99,74246.09,0.5,-0.60218,0.00014,25.46376]
[1776249972959,40.99,74248.56,0.5,-0.60183,0.00014,25.47065]
[1776249973060,40.99,74253.2,0.5,-0.60117,0.00014,25.48348]
[1776249976109,41.0,74248.49,0.5,-0.60183,0.00014,25.47055]
[1776249976926,41.0,74248.49,0.5,-0.60183,0.00014,25.47055]
[1776249978751,41.0,74248.6,0.5,-0.60181,0.00014,25.47092]
[1776249981533,41.0,74248.9,0.5,-0.60177,0.00014,25.47181]
[1776249980953,41.0,74244.05,0.5,-0.60246,0.00014,25.45837]
[1776249984983,41.0,74237.4,0.5,-0.6034,0.00014,25.43993]
[1776249987569,41.0,74235.52,0.5,-0.60366,0.00014,25.43463]
[1776249987624,41.0,74228.86,0.5,-0.60461,0.00014,25.41581]
[1776249989070,41.0,74225.89,0.5,-0.60504,0.00014,25.40738]
[1776249989143,41.0,74223.57,0.5,-0.60537,0.00014,25.40077]
[1776249991024,41.0,74232.11,0.5,-0.60417,0.00014,25.42169]
[1776249994804,41.0,74231.12,0.5,-0.60431,0.00014,25.41885]
[1776249995052,41.0,74226.05,0.5,-0.60503,0.00014,25.40447]
[1776249996059,41.0,74220.21,0.5,-0.60586,0.00014,25.3878]
[1776249998187,41.0,74222.47,0.5,-0.60554,0.00014,25.39426]
[1776250000087,41.0,74218.38,0.5,-0.60612,0.00014,25.38256]
[1776250003506,41.0,74220.17,0.5,-0.60587,0.00014,25.3877]
[1776250003584,41.0,74220.17,0.5,-0.60587,0.00014,25.3877]
[1776250004114,41.0,74225.65,0.5,-0.60509,0.00014,25.40336]
[1776250005250,41.0,74230.4,0.5,-0.60441,0.00014,25.41684]
[1776250010833,41.0,74229.16,0.5,-0.60459,0.00014,25.41329]
[1776250012173,41.0,74237.84,0.5,-0.60335,0.00014,25.43776]
[1776250014187,41.0,74233.58,0.5,-0.60396,0.00014,25.4258]
[1776250017220,41.0,74241.28,0.5,-0.60286,0.00014,25.44738]
[1776250019234,41.0,74242.68,0.5,-0.60266,0.00014,25.45141]
[1776250021250,41.0,74237.61,0.5,-0.60338,0.00014,25.43723]
[1776250021735,41.0,74237.61,0.5,-0.60338,0.00014,25.43723]
[1776250022256,41.0,74225.62,0.5,-0.60509,0.00014,25.40335]
[1776250023264,41.0,74214.55,0.5,-0.60666,0.00014,25.37164]
[1776250024271,41.0,74210.35,0.5,-0.60726,0.00014,25.35953]
[1776250025479,41.0,74210.35,0.5,-0.60726,0.00014,25.35953]
[1776250025884,41.0,74211.43,0.5,-0.6071,0.00014,25.36268]
[1776250026239,41.0,74211.43,0.5,-0.6071,0.00014,25.36268]
[1776250029307,41.0,74218.73,0.5,-0.60606,0.00014,25.38377]
[1776250033832,41.01,74216.67,0.5,-0.60635,0.00014,25.3779]
[1776250034133,41.01,74216.67,0.5,-0.60635,0.00014,25.3779]
[1776250034342,41.01,74220.74,0.5,-0.60577,0.00014,25.38957]
[1776250035349,41.01,74233.04,0.5,-0.60402,0.00014,25.42453]
[1776250036356,41.01,74239.18,0.5,-0.60314,0.00014,25.44183]
[1776250037363,41.01,74233.3,0.5,-0.60398,0.00014,25.42528]
[1776250038370,41.01,74227.56,0.5,-0.6048,0.00014,25.40903]
[1776250043642,41.01,74225.22,0.5,-0.60513,0.00014,25.40238]
[1776250044477,41.01,74224.99,0.5,-0.60517,0.00014,25.40173]
[1776250044494,41.01,74224.99,0.5,-0.60517,0.00014,25.40173]
[1776250044542,41.01,74224.99,0.5,-0.60517,0.00014,25.40173]
[1776250044574,41.01,74223.17,0.5,-0.60542,0.00014,25.39654]
[1776250045419,41.01,74247.58,0.5,-0.60195,0.00014,25.46522]
[1776250045868,41.01,74247.58,0.5,-0.60195,0.00014,25.46522]
[1776250046303,41.01,74247.58,0.5,-0.60195,0.00014,25.46522]
[1776250046473,41.01,74247.58,0.5,-0.60195,0.00014,25.46522]
[1776250046579,41.01,74256.23,0.5,-0.60072,0.00014,25.48907]
[1776250048030,41.01,74253.43,0.5,-0.60111,0.00014,25.48139]
[1776250048604,41.01,74253.43,0.5,-0.60111,0.00014,25.48139]
[1776250048683,41.01,74249.36,0.5,-0.60169,0.00014,25.47017]
[1776250049550,41.01,74249.36,0.5,-0.60169,0.00014,25.47017]
[1776250050692,41.01,74246.63,0.5,-0.60208,0.00014,25.46264]
[1776250052468,41.01,74239.04,0.5,-0.60318,0.00014,25.43815]
[1776250055489,41.01,74244.14,0.5,-0.60245,0.00014,25.45246]
[1776250055915,41.01,74244.14,0.5,-0.60245,0.00014,25.45246]
[1776250056495,41.01,74231.51,0.5,-0.60425,0.00014,25.41702]
[1776250057503,41.01,74222.42,0.5,-0.60554,0.00014,25.39117]
[1776250059391,41.01,74223.83,0.5,-0.60534,0.00014,25.3952]
[1776250059520,41.01,74218.36,0.5,-0.60612,0.00014,25.37957]
[1776250060533,41.01,74213.48,0.5,-0.60681,0.00014,25.36555]
[1776250063212,41.01,74212.16,0.5,-0.607,0.00014,25.36179]
[1776250063553,41.01,74208.83,0.5,-0.60747,0.00014,25.35218]
[1776250064833,41.01,74207.64,0.5,-0.60764,0.00014,25.34876]
[1776250065568,41.01,74207.87,0.5,-0.6076,0.00014,25.34946]
[1776250068756,41.01,74207.84,0.5,-0.6076,0.00014,25.34947]
[1776250069596,41.01,74204.57,0.5,-0.60806,0.00014,25.34]
[1776250070251,41.01,74204.57,0.5,-0.60806,0.00014,25.34]
[1776250071649,41.01,74204.16,0.5,-0.60812,0.00014,25.33884]
[1776250072617,41.02,74197.91,0.5,-0.609,0.00014,25.32066]
[1776250074630,41.02,74184.06,0.5,-0.61096,0.00014,25.27986]
[1776250076644,41.02,74180.94,0.5,-0.6114,0.00014,25.27055]
[1776250080616,41.02,74179.58,0.5,-0.6116,0.00014,25.26648]
[1776250080765,41.02,74180.04,0.5,-0.61153,0.00014,25.26793]
[1776250086715,41.02,74180.14,0.5,-0.61151,0.00014,25.26837]
[1776250091750,41.03,74176.55,0.5,-0.612,0.00014,25.25789]
[1776250095060,41.03,74175.89,0.5,-0.61209,0.00014,25.25591]
[1776250095292,41.03,74175.89,0.5,-0.61209,0.00014,25.25591]
[1776250095498,41.03,74175.53,0.5,-0.61214,0.00014,25.25484]
[1776250096785,41.03,74171.5,0.5,-0.61272,0.00014,25.24273]
[1776250101821,41.03,74170.25,0.5,-0.61289,0.00014,25.23902]
[1776250106856,41.03,74170.53,0.5,-0.61284,0.00014,25.23995]
[1776250111894,41.03,74167.32,0.5,-0.61331,0.00014,25.22702]
[1776250117144,41.03,74167.44,0.5,-0.61329,0.00014,25.22748]
[1776250119742,41.03,74167.51,0.5,-0.61327,0.00014,25.22775]
[1776250119756,41.03,74161.79,0.5,-0.61408,0.00014,25.21046]
[1776250120957,41.03,74156.69,0.5,-0.6148,0.00014,25.19494]
[1776250125993,41.04,74154.32,0.5,-0.61512,0.00014,25.18793]
[1776250131029,41.04,74153.93,0.5,-0.61516,0.00014,25.18697]
[1776250132483,41.04,74153.93,0.5,-0.61516,0.00014,25.18697]
[1776250138309,41.05,74151.33,0.5,-0.61552,0.00014,25.17929]
[1776250142438,41.05,74153.15,0.5,-0.61525,0.00014,25.18507]
[1776250145128,41.05,74148.06,0.5,-0.61596,0.00014,25.16961]
[1776250150164,41.06,74146.82,0.5,-0.61612,0.00014,25.16606]
[1776250155198,41.06,74147.68,0.5,-0.61598,0.00014,25.16898]
[1776250160234,41.07,74147.65,0.5,-0.61597,0.00014,25.16914]
[1776250163820,41.07,74148.67,0.5,-0.61583,0.00014,25.17238]
[1776250163855,41.07,74148.22,0.5,-0.61589,0.00014,25.17104]
[1776250163871,41.07,74148.22,0.5,-0.61589,0.00014,25.17104]
[1776250163939,41.07,74148.22,0.5,-0.61589,0.00014,25.17104]
[1776250164770,41.07,74148.22,0.5,-0.61589,0.00014,25.17104]
[1776250164797,41.07,74132.23,0.5,-0.61814,0.00014,25.1214]
[1776250165010,41.07,74132.23,0.5,-0.61814,0.00014,25.1214]
[1776250165647,41.07,74107.56,0.5,-0.62161,0.00014,25.04324]
[1776250165935,41.07,74107.56,0.5,-0.62161,0.00014,25.04324]
[1776250166112,41.07,74107.56,0.5,-0.62161,0.00014,25.04324]
[1776250166767,41.07,74108.71,0.5,-0.62145,0.00014,25.04696]
[1776250172830,41.07,74106.14,0.5,-0.62182,0.00014,25.03558]
[1776250173341,41.07,74104.72,0.5,-0.62202,0.00014,25.03106]
[1776250178375,41.08,74105.75,0.5,-0.62186,0.00014,25.03459]
[1776250183411,41.08,74105.57,0.5,-0.62187,0.00014,25.03428]
[1776250184297,41.08,74105.57,0.5,-0.62187,0.00014,25.03428]
[1776250184418,41.08,74108.23,0.5,-0.6215,0.00014,25.04285]
[1776250186432,41.08,74112.6,0.5,-0.62088,0.00014,25.05689]
[1776250186955,41.08,74112.6,0.5,-0.62088,0.00014,25.05689]
[1776250187443,41.08,74112.6,0.5,-0.62088,0.00014,25.05689]
[1776250187456,41.08,74108.01,0.5,-0.62152,0.00014,25.04225]
[1776250192474,41.09,74106.05,0.5,-0.62179,0.00014,25.03617]
[1776250195495,41.09,74110.7,0.5,-0.62113,0.00014,25.05118]
[1776250197508,41.09,74114.98,0.5,-0.62052,0.00014,25.06488]
[1776250202545,41.09,74114.98,0.5,-0.62052,0.00014,25.06501]
[1776250204558,41.09,74120.35,0.5,-0.61976,0.00014,25.08209]
[1776250205582,41.09,74120.35,0.5,-0.61976,0.00014,25.08209]
[1776250205715,41.09,74124.64,0.5,-0.61916,0.00014,25.09565]
[1776250205870,41.09,74124.64,0.5,-0.61916,0.00014,25.09565]
[1776250205938,41.09,74124.64,0.5,-0.61916,0.00014,25.09565]
[1776250206277,41.09,74124.64,0.5,-0.61916,0.00014,25.09565]
[1776250206573,41.09,74130.57,0.5,-0.61832,0.00014,25.11428]
[1776250207580,41.09,74135.92,0.5,-0.61757,0.00014,25.13099]
[1776250212615,41.09,74137.24,0.5,-0.61738,0.00014,25.13503]
[1776250218658,41.09,74137.0,0.5,-0.61742,0.00014,25.13419]
[1776250223693,41.09,74136.27,0.5,-0.61753,0.00014,25.13186]
[1776250229735,41.09,74131.4,0.5,-0.61822,0.00014,25.1166]
[1776250230848,41.09,74131.4,0.5,-0.61822,0.00014,25.1166]
[1776250233762,41.09,74123.98,0.5,-0.61928,0.00014,25.08998]
[1776250238798,41.09,74121.95,0.5,-0.61956,0.00014,25.08366]
[1776250239722,41.09,74121.95,0.5,-0.61956,0.00014,25.08366]
[1776250239894,41.09,74121.95,0.5,-0.61956,0.00014,25.08366]
[1776250240385,41.09,74118.83,0.5,-0.62,0.00014,25.07381]
[1776250240814,41.09,74103.58,0.5,-0.62214,0.00014,25.02516]
[1776250241822,41.09,74095.45,0.5,-0.62328,0.00014,24.99897]
[1776250246856,41.1,74097.85,0.5,-0.62292,0.00014,25.00707]
[1776250251891,41.1,74097.7,0.5,-0.62293,0.00014,25.00692]
[1776250256926,41.11,74097.31,0.5,-0.62297,0.00014,25.00598]
[1776250261962,41.11,74097.1,0.5,-0.62298,0.00014,25.00563]
[1776250263991,41.11,74097.01,0.5,-0.62299,0.00014,25.0054]
[1776250263998,41.11,74094.43,0.5,-0.62335,0.00014,24.99712]
[1776250264969,41.11,74094.43,0.5,-0.62335,0.00014,24.99712]
[1776250264984,41.11,74081.85,0.5,-0.62512,0.00014,24.95609]
[1776250265991,41.11,74077.15,0.5,-0.62577,0.00014,24.94064]
[1776250266986,41.11,74077.15,0.5,-0.62577,0.00014,24.94064]
[1776250270332,41.11,74077.24,0.5,-0.62576,0.00014,24.94095]
[1776250270489,41.11,74077.24,0.5,-0.62576,0.00014,24.94095]
[1776250271942,41.11,74065.08,0.5,-0.62747,0.00014,24.90063]
[1776250272061,41.11,74065.08,0.5,-0.62747,0.00014,24.90063]
[1776250273686,41.11,74064.78,0.5,-0.62751,0.00014,24.89963]
[1776250273765,41.11,74070.75,0.5,-0.62668,0.00014,24.91929]
[1776250275860,41.11,74068.92,0.5,-0.62694,0.00014,24.91322]
[1776250276628,41.11,74066.11,0.5,-0.62733,0.00014,24.90393]
[1776250277757,41.11,74067.64,0.5,-0.62711,0.00014,24.90904]
[1776250282931,41.11,74068.14,0.5,-0.62706,0.00014,24.91036]
[1776250288149,41.1,74069.93,0.5,-0.62684,0.00014,24.91568]
[1776250293191,41.09,74068.7,0.5,-0.62705,0.00014,24.9078]
[1776250298219,41.08,74069.05,0.5,-0.62702,0.00014,24.90852]
[1776250301741,41.08,74069.23,0.5,-0.627,0.00014,24.90894]
[1776250303387,41.08,74064.97,0.5,-0.62761,0.00014,24.89451]
[1776250304365,41.08,74064.97,0.5,-0.62761,0.00014,24.89451]
[1776250306258,41.08,74063.37,0.5,-0.62784,0.00014,24.88901]
[1776250307574,41.07,74062.33,0.5,-0.62799,0.00014,24.88539]
[1776250307637,41.07,74059.08,0.5,-0.62845,0.00014,24.87444]
[1776250308298,41.07,74047.74,0.5,-0.63004,0.00014,24.83623]
[1776250309305,41.07,74032.64,0.5,-0.63215,0.00014,24.78471]
[1776250310312,41.07,74033.21,0.5,-0.63207,0.00014,24.78665]
[1776250315347,41.07,74033.93,0.5,-0.63197,0.00014,24.78906]
[1776250320382,41.07,74033.37,0.5,-0.63205,0.00014,24.78707]
[1776250325417,41.07,74034.03,0.5,-0.63196,0.00014,24.78926]
[1776250327431,41.07,74038.73,0.5,-0.63131,0.00014,24.80531]
[1776250330453,41.07,74042.6,0.5,-0.63077,0.00014,24.81842]
[1776250332699,41.07,74044.36,0.5,-0.63053,0.00014,24.82437]
[1776250332719,41.07,74046.3,0.5,-0.63026,0.00014,24.83089]
[1776250334481,41.07,74050.35,0.5,-0.6297,0.00014,24.84456]
[1776250335487,41.07,74054.26,0.5,-0.62915,0.00014,24.8577]
[1776250336494,41.07,74058.99,0.5,-0.62849,0.00014,24.87355]
[1776250338673,41.06,74060.69,0.5,-0.62826,0.00014,24.87919]
[1776250338973,41.06,74060.69,0.5,-0.62826,0.00014,24.87919]
[1776250339251,41.06,74061.59,0.5,-0.62814,0.00014,24.88207]
[1776250339468,41.06,74061.59,0.5,-0.62814,0.00014,24.88207]
[1776250339744,41.06,74061.59,0.5,-0.62814,0.00014,24.88207]
[1776250339804,41.06,74054.92,0.5,-0.62907,0.00014,24.8596]
[1776250340523,41.06,74049.16,0.5,-0.62988,0.00014,24.84016]
[1776250342536,41.06,74054.77,0.5,-0.6291,0.00014,24.85899]
[1776250344387,41.06,74055.59,0.5,-0.62899,0.00014,24.86173]
[1776250344700,41.06,74055.59,0.5,-0.62899,0.00014,24.86173]
[1776250352607,41.05,74052.97,0.5,-0.6294,0.00014,24.84897]
[1776250353181,41.05,74052.97,0.5,-0.6294,0.00014,24.84897]
[1776250353615,41.05,74052.6,0.5,-0.62945,0.00014,24.84767]
[1776250355230,41.05,74052.3,0.5,-0.62949,0.00014,24.84659]
[1776250355629,41.05,74052.22,0.5,-0.62951,0.00014,24.84627]
[1776250357246,41.05,74051.93,0.5,-0.62955,0.00014,24.84523]
[1776250358005,41.05,74051.66,0.5,-0.62959,0.00014,24.84426]
[1776250358650,41.05,74046.27,0.5,-0.63035,0.00014,24.82595]
[1776250359656,41.05,74039.02,0.5,-0.63136,0.00014,24.80121]
[1776250361969,41.05,74037.77,0.5,-0.63154,0.00014,24.79691]
[1776250362000,41.05,74037.7,0.5,-0.63155,0.00014,24.79664]
[1776250364691,41.05,74033.65,0.5,-0.63212,0.00014,24.7827]
[1776250369727,41.04,74033.13,0.5,-0.63219,0.00014,24.78085]
[1776250370768,41.04,74033.13,0.5,-0.63219,0.00014,24.78085]
[1776250370842,41.04,74033.35,0.5,-0.63216,0.00014,24.78159]
[1776250373755,41.04,74037.29,0.5,-0.63162,0.00014,24.79506]
[1776250378790,41.04,74040.31,0.5,-0.6312,0.00014,24.80525]
[1776250382553,41.04,74040.78,0.5,-0.63114,0.00014,24.80678]
[1776250382818,41.04,74045.85,0.5,-0.63043,0.00014,24.82402]
[1776250383825,41.04,74050.23,0.5,-0.62982,0.00014,24.83884]
[1776250388859,41.04,74051.19,0.5,-0.6297,0.00014,24.84185]
[1776250392888,41.03,74058.39,0.5,-0.6287,0.00014,24.86592]
[1776250394902,41.03,74062.66,0.5,-0.6281,0.00014,24.88012]
[1776250397923,41.03,74058.29,0.5,-0.62873,0.00014,24.86522]
[1776250402958,41.03,74057.09,0.5,-0.62891,0.00014,24.86087]
[1776250406830,41.02,74055.01,0.5,-0.62921,0.00014,24.85367]
[1776250406986,41.02,74048.87,0.5,-0.63007,0.00014,24.83284]
[1776250411014,41.02,74039.65,0.5,-0.63139,0.00014,24.7979]
[1776250412021,41.02,74033.51,0.5,-0.63225,0.00014,24.77682]
[1776250416750,41.02,74033.18,0.5,-0.63229,0.00014,24.77564]
[1776250417056,41.02,74033.17,0.5,-0.6323,0.00014,24.77558]
[1776250422091,41.02,74032.6,0.5,-0.63238,0.00014,24.77357]
[1776250427126,41.02,74033.03,0.5,-0.63232,0.00014,24.77499]
[1776250428649,41.02,74033.03,0.5,-0.63232,0.00014,24.77499]
[1776250428750,41.02,74033.05,0.5,-0.63232,0.00014,24.77504]
[1776250434177,41.02,74031.73,0.5,-0.63251,0.00014,24.77043]
[1776250437199,41.01,74036.51,0.5,-0.63184,0.00014,24.78684]
[1776250439213,41.01,74040.43,0.5,-0.63129,0.00014,24.80022]
[1776250444252,41.01,74040.82,0.5,-0.63125,0.00014,24.80142]
[1776250449287,41.01,74040.97,0.5,-0.63123,0.00014,24.80181]
[1776250454322,41.01,74041.26,0.5,-0.63119,0.00014,24.80268]
[1776250461371,41.01,74041.3,0.5,-0.6312,0.00014,24.80266]
[1776250467000,41.01,74041.26,0.5,-0.6312,0.00014,24.80248]
[1776250467069,41.01,74041.26,0.5,-0.63121,0.00014,24.8024]
[1776250467413,41.01,74035.17,0.5,-0.63206,0.00014,24.78153]
[1776250469428,41.01,74031.41,0.5,-0.63258,0.00014,24.76859]
[1776250474462,41.01,74029.51,0.5,-0.63287,0.00014,24.75869]
[1776250479498,41.01,74029.22,0.5,-0.63291,0.00014,24.75772]
[1776250484535,41.01,74031.43,0.5,-0.6326,0.00014,24.76538]
[1776250488111,41.01,74032.38,0.5,-0.63246,0.00014,24.76865]
[1776250488126,41.01,74032.51,0.5,-0.63244,0.00014,24.7691]
[1776250490795,41.01,74033.73,0.5,-0.63227,0.00014,24.7733]
[1776250490897,41.01,74033.88,0.5,-0.63225,0.00014,24.77381]
[1776250496527,41.01,74032.53,0.5,-0.63244,0.00014,24.76916]
[1776250500704,41.01,74028.77,0.5,-0.63297,0.00014,24.7562]
[1776250502343,41.01,74027.94,0.5,-0.63308,0.00014,24.75334]
[1776250502445,41.01,74027.94,0.5,-0.63308,0.00014,24.75334]
[1776250502786,41.01,74027.94,0.5,-0.63308,0.00014,24.75334]
[1776250502866,41.01,74016.21,0.5,-0.63472,0.00014,24.7126]
[1776250503982,41.01,74016.21,0.5,-0.63472,0.00014,24.7126]
[1776250504040,41.01,74001.06,0.5,-0.63683,0.00014,24.6593]
[1776250504815,41.01,73992.67,0.5,-0.638,0.00014,24.62949]
[1776250507702,41.01,73996.37,0.5,-0.63749,0.00014,24.6426]
[1776250512737,41.0,73996.91,0.5,-0.63742,0.00014,24.64446]
[1776250517772,41.0,73996.11,0.5,-0.63754,0.00014,24.64142]
[1776250522809,41.0,73996.42,0.5,-0.6375,0.00014,24.64237]
[1776250527987,41.0,73997.67,0.5,-0.63732,0.00014,24.64689]
[1776250528039,41.0,73997.67,0.5,-0.63732,0.00014,24.64689]
[1776250528075,41.0,73999.24,0.5,-0.6371,0.00014,24.6525]
[1776250528981,41.0,73999.24,0.5,-0.6371,0.00014,24.6525]
[1776250529083,41.0,74000.4,0.5,-0.63694,0.00014,24.65664]
[1776250534892,41.0,73999.97,0.5,-0.63701,0.00014,24.65193]
[1776250539928,41.01,74001.48,0.5,-0.63679,0.00014,24.65742]
[1776250544009,41.01,74001.52,0.5,-0.63679,0.00014,24.65759]
[1776250544065,41.01,74001.96,0.5,-0.63672,0.00014,24.65928]
[1776250545002,41.01,74001.96,0.5,-0.63672,0.00014,24.65928]
[1776250545020,41.01,74003.5,0.5,-0.6365,0.00014,24.66479]
[1776250547499,41.01,74003.43,0.5,-0.6365,0.00014,24.66469]
[1776250547984,41.01,74003.39,0.5,-0.63651,0.00014,24.66462]
[1776250551158,41.01,74004.33,0.5,-0.63637,0.00014,24.66807]
[1776250552013,41.02,74008.96,0.5,-0.63572,0.00014,24.6845]
[1776250553020,41.02,74013.08,0.5,-0.63514,0.00014,24.69899]
[1776250560069,41.02,74012.99,0.5,-0.63514,0.00014,24.69897]
[1776250564040,41.02,74012.93,0.5,-0.63515,0.00014,24.69884]
[1776250564092,41.02,74012.93,0.5,-0.63515,0.00014,24.69884]
[1776250564098,41.02,74008.24,0.5,-0.6358,0.00014,24.68247]
[1776250564525,41.02,74008.24,0.5,-0.6358,0.00014,24.68247]
[1776250564694,41.02,74008.24,0.5,-0.6358,0.00014,24.68247]
[1776250565105,41.02,74005.06,0.5,-0.63624,0.00014,24.67133]
[1776250566111,41.02,74012.06,0.5,-0.63526,0.00014,24.69597]
[1776250571147,41.03,74013.69,0.5,-0.63503,0.00014,24.70185]
[1776250576182,41.03,74007.23,0.5,-0.63592,0.00014,24.67941]
[1776250576534,41.03,74007.23,0.5,-0.63592,0.00014,24.67941]
[1776250576628,41.03,74007.23,0.5,-0.63592,0.00014,24.67941]
[1776250577189,41.03,74002.64,0.5,-0.63655,0.00014,24.66329]
[1776250582224,41.03,74001.42,0.5,-0.63671,0.00014,24.6593]
[1776250587258,41.04,74000.72,0.5,-0.63679,0.00014,24.65714]
[1776250592294,41.04,73996.52,0.5,-0.63739,0.00014,24.63898]
[1776250597329,41.03,73995.03,0.5,-0.63761,0.00014,24.63347]
[1776250599342,41.03,73990.06,0.5,-0.6383,0.00014,24.61571]
[1776250601357,41.03,73986.11,0.5,-0.63885,0.00014,24.60155]
[1776250603371,41.03,73990.28,0.5,-0.63828,0.00014,24.61639]
[1776250605385,41.03,73994.56,0.5,-0.63769,0.00014,24.63154]
[1776250610423,41.03,73994.98,0.5,-0.63764,0.00014,24.63282]
[1776250615459,41.03,73993.6,0.5,-0.63784,0.00014,24.62771]
[1776250620493,41.02,73994.36,0.5,-0.63774,0.00014,24.63022]
[1776250625529,41.02,73994.07,0.5,-0.63779,0.00014,24.62899]
[1776250630564,41.02,73993.53,0.5,-0.63787,0.00014,24.6269]
[1776250635599,41.02,73993.96,0.5,-0.63782,0.00014,24.62826]
[1776250641644,41.01,73994.38,0.5,-0.63777,0.00014,24.62955]
[1776250646679,41.01,73994.99,0.5,-0.63769,0.00014,24.63156]
[1776250651714,41.01,73996.78,0.5,-0.63747,0.00014,24.63435]
[1776250656749,41.01,73999.05,0.5,-0.63716,0.00014,24.64222]
[1776250658763,41.01,73991.6,0.5,-0.6382,0.00014,24.61566]
[1776250663797,41.01,73991.35,0.5,-0.63824,0.00014,24.61465]
[1776250668833,41.0,73987.64,0.5,-0.63876,0.00014,24.60127]
[1776250673867,41.0,73987.15,0.5,-0.63883,0.00014,24.59943]
[1776250678903,41.0,73983.13,0.5,-0.6394,0.00014,24.58493]
[1776250680090,41.0,73978.28,0.5,-0.64007,0.00014,24.56745]
[1776250680917,41.0,73972.62,0.5,-0.64086,0.00014,24.547]
[1776250685951,40.99,73975.22,0.5,-0.64053,0.00014,24.5557]
[1776250690987,40.99,73973.32,0.5,-0.64081,0.00014,24.54824]
[1776250696022,40.98,73970.06,0.5,-0.64129,0.00014,24.53587]
[1776250701056,40.97,73963.66,0.5,-0.6422,0.00014,24.51205]
[1776250704078,40.97,73957.98,0.5,-0.643,0.00014,24.49102]
[1776250706092,40.97,73954.15,0.5,-0.64354,0.00014,24.47682]
[1776250708106,40.97,73947.83,0.5,-0.64442,0.00014,24.45339]
[1776250713141,40.97,73946.32,0.5,-0.64465,0.00014,24.44417]
[1776250714295,40.97,73946.32,0.5,-0.64465,0.00014,24.44417]
[1776250716162,40.96,73939.81,0.5,-0.64556,0.00014,24.41988]
[1776250717168,40.96,73934.04,0.5,-0.64636,0.00014,24.39833]
[1776250718974,40.96,73930.96,0.5,-0.64679,0.00014,24.38679]
[1776250724218,40.96,73932.04,0.5,-0.64664,0.00014,24.39079]
[1776250725224,40.96,73935.72,0.5,-0.64613,0.00014,24.40454]
[1776250728245,40.96,73939.26,0.5,-0.64564,0.00014,24.41767]
[1776250733281,40.96,73939.55,0.5,-0.64561,0.00014,24.41863]
[1776250737309,40.96,73933.03,0.5,-0.64651,0.00014,24.3942]
[1776250742344,40.96,73933.0,0.5,-0.64652,0.00014,24.39407]
[1776250743352,40.96,73926.05,0.5,-0.64748,0.00014,24.36799]
[1776250743736,40.96,73926.05,0.5,-0.64748,0.00014,24.36799]
[1776250744360,40.96,73912.94,0.5,-0.64929,0.00014,24.31845]
[1776250745367,40.96,73909.45,0.5,-0.64977,0.00014,24.30522]
[1776250747382,40.96,73905.61,0.5,-0.65029,0.00014,24.2907]
[1776250748196,40.96,73905.61,0.5,-0.65029,0.00014,24.2907]
[1776250748243,40.96,73905.61,0.5,-0.65029,0.00014,24.2907]
[1776250748390,40.96,73893.36,0.5,-0.65198,0.00014,24.24363]
[1776250749307,40.96,73893.36,0.5,-0.65198,0.00014,24.24363]
[1776250749397,40.96,73888.4,0.5,-0.65267,0.00014,24.22443]
[1776250752418,40.96,73884.81,0.5,-0.65316,0.00014,24.21043]
[1776250753425,40.96,73879.18,0.5,-0.65394,0.00014,24.18853]
[1776250754432,40.96,73872.48,0.5,-0.65486,0.00014,24.16238]
[1776250755047,40.96,73872.48,0.5,-0.65486,0.00014,24.16238]
[1776250755439,40.96,73867.8,0.5,-0.65551,0.00014,24.14389]
[1776250756447,40.96,73862.3,0.5,-0.65626,0.00014,24.12213]
[1776250758300,40.96,73862.3,0.5,-0.65626,0.00014,24.12213]
[1776250758400,40.95,73864.31,0.5,-0.656,0.00014,24.1298]
[1776250760289,40.95,73864.67,0.5,-0.65595,0.00014,24.13122]
[1776250760379,40.95,73864.64,0.5,-0.65596,0.00014,24.13086]
[1776250764961,40.95,73863.85,0.5,-0.65608,0.00014,24.12739]
[1776250765013,40.95,73863.85,0.5,-0.65608,0.00014,24.12739]
[1776250765404,40.95,73860.41,0.5,-0.65656,0.00014,24.1136]
[1776250766516,40.95,73856.79,0.5,-0.65706,0.00014,24.09919]
[1776250771551,40.94,73861.77,0.5,-0.65642,0.00014,24.11494]
[1776250776588,40.94,73858.53,0.5,-0.65688,0.00014,24.10161]
[1776250781622,40.93,73859.25,0.5,-0.6568,0.00014,24.10396]
[1776250782686,40.93,73859.25,0.5,-0.6568,0.00014,24.10396]
[1776250782788,40.93,73860.34,0.5,-0.65666,0.00014,24.10817]
[1776250783636,40.93,73863.99,0.5,-0.65616,0.00014,24.12247]
[1776250788671,40.92,73866.31,0.5,-0.65587,0.00014,24.13101]
[1776250790685,40.92,73872.31,0.5,-0.65505,0.00014,24.15434]
[1776250792699,40.92,73876.68,0.5,-0.65446,0.00014,24.17122]
[1776250794712,40.92,73884.27,0.5,-0.65342,0.00014,24.20081]
[1776250799748,40.92,73885.15,0.5,-0.6533,0.00014,24.20417]
[1776250800761,40.92,73891.9,0.5,-0.65237,0.00014,24.2303]
[1776250801766,40.92,73898.2,0.5,-0.6515,0.00014,24.25471]
[1776250803784,40.92,73901.86,0.5,-0.65098,0.00014,24.26896]
[1776250805073,40.92,73901.86,0.5,-0.65098,0.00014,24.26896]
[1776250809823,40.93,73898.26,0.5,-0.65146,0.00014,24.25557]
[1776250814858,40.93,73896.83,0.5,-0.65165,0.00014,24.25042]
[1776250817879,40.93,73891.76,0.5,-0.65234,0.00014,24.23095]
[1776250822914,40.93,73893.81,0.5,-0.65205,0.00014,24.23901]
[1776250825935,40.93,73897.81,0.5,-0.65149,0.00014,24.25463]
[1776250830970,40.94,73896.42,0.5,-0.65167,0.00014,24.24959]
[1776250836016,40.94,73895.46,0.5,-0.65181,0.00014,24.24276]
[1776250841048,40.94,73898.0,0.5,-0.65145,0.00014,24.25283]
[1776250844517,40.94,73898.99,0.5,-0.65131,0.00014,24.25675]
[1776250844545,40.94,73898.99,0.5,-0.65131,0.00014,24.25675]
[1776250845398,40.94,73899.11,0.5,-0.65129,0.00014,24.25726]
[1776250845439,40.95,73906.29,0.5,-0.6503,0.00014,24.28489]
[1776250845857,40.95,73906.29,0.5,-0.6503,0.00014,24.28489]
[1776250845910,40.95,73906.29,0.5,-0.6503,0.00014,24.28489]
[1776250846083,40.95,73915.7,0.5,-0.649,0.00014,24.32072]
[1776250848096,40.95,73917.25,0.5,-0.64878,0.00014,24.32668]
[1776250851536,40.95,73919.54,0.5,-0.64846,0.00014,24.33542]
[1776250852127,40.95,73923.37,0.5,-0.64793,0.00014,24.34992]
[1776250856155,40.95,73918.76,0.5,-0.64857,0.00014,24.33256]
[1776250861190,40.95,73916.65,0.5,-0.64885,0.00014,24.32472]
[1776250864210,40.95,73911.27,0.5,-0.64959,0.00014,24.30441]
[1776250869588,40.95,73912.03,0.5,-0.64948,0.00014,24.30752]
[1776250875288,40.96,73917.01,0.5,-0.64878,0.00014,24.32678]
[1776250877302,40.96,73924.24,0.5,-0.64777,0.00014,24.35417]
[1776250878309,40.96,73927.76,0.5,-0.64729,0.00014,24.36743]
[1776250880324,40.96,73934.45,0.5,-0.64636,0.00014,24.39251]
[1776250886366,40.96,73931.77,0.5,-0.64674,0.00014,24.38241]
[1776250891400,40.96,73935.83,0.5,-0.64619,0.00014,24.39419]
[1776250896408,40.96,73935.91,0.5,-0.64618,0.00014,24.39444]
[1776250898285,40.96,73935.86,0.5,-0.64619,0.00014,24.39423]
[1776250898285,40.96,73935.86,0.5,-0.64619,0.00014,24.39423]
[1776250898458,40.96,73935.86,0.5,-0.64619,0.00014,24.39423]
[1776250898605,40.96,73942.61,0.5,-0.64526,0.00014,24.41936]
[1776250898969,40.96,73942.61,0.5,-0.64526,0.00014,24.41936]
[1776250899428,40.96,73942.61,0.5,-0.64526,0.00014,24.41936]
[1776250899460,40.96,73951.05,0.5,-0.64409,0.00014,24.45059]
[1776250901474,40.96,73950.77,0.5,-0.64413,0.00014,24.44945]
[1776250906509,40.95,73953.01,0.5,-0.64383,0.00014,24.45747]
[1776250911544,40.95,73963.98,0.5,-0.64232,0.00014,24.49749]
[1776250912551,40.95,73966.04,0.5,-0.64204,0.00014,24.50494]
[1776250917586,40.95,73971.0,0.5,-0.64136,0.00014,24.52271]
[1776250918597,40.95,73977.43,0.5,-0.64046,0.00014,24.54605]
[1776250922624,40.95,73969.53,0.5,-0.64156,0.00014,24.51743]
[1776250924639,40.94,73963.79,0.5,-0.64237,0.00014,24.49631]
[1776250929674,40.94,73966.59,0.5,-0.64199,0.00014,24.50616]
[1776250934709,40.94,73968.16,0.5,-0.64179,0.00014,24.51153]
[1776250938737,40.93,73974.14,0.5,-0.64097,0.00014,24.53297]
[1776250942765,40.93,73969.69,0.5,-0.6416,0.00014,24.51645]
[1776250943772,40.93,73965.7,0.5,-0.64216,0.00014,24.50182]
[1776250948806,40.92,73965.22,0.5,-0.64224,0.00014,24.49975]
[1776250953842,40.92,73963.57,0.5,-0.6425,0.00014,24.49001]
[1776250958879,40.92,73956.94,0.5,-0.64343,0.00014,24.46539]
[1776250963918,40.91,73954.83,0.5,-0.64374,0.00014,24.45744]
[1776250968954,40.91,73951.78,0.5,-0.64417,0.00014,24.44599]
[1776250969961,40.91,73946.65,0.5,-0.64488,0.00014,24.42696]
[1776250970970,40.91,73939.96,0.5,-0.64581,0.00014,24.40205]
[1776250974998,40.91,73936.19,0.5,-0.64633,0.00014,24.38798]
[1776250978493,40.91,73940.51,0.5,-0.64573,0.00014,24.40415]
[1776250984061,40.91,73942.25,0.5,-0.64549,0.00014,24.41061]
[1776250989097,40.91,73943.88,0.5,-0.64526,0.00014,24.41665]
[1776250993125,40.91,73939.18,0.5,-0.64592,0.00014,24.39911]
[1776250998160,40.91,73937.55,0.5,-0.64614,0.00014,24.39305]
[1776251003195,40.91,73936.38,0.5,-0.6463,0.00014,24.38871]
[1776251005208,40.91,73940.79,0.5,-0.64569,0.00014,24.4052]
[1776251006216,40.91,73945.22,0.5,-0.64508,0.00014,24.42169]
[1776251011251,40.91,73949.34,0.5,-0.64453,0.00014,24.43349]
[1776251013265,40.91,73953.11,0.5,-0.644,0.00014,24.44739]
[1776251015279,40.91,73959.56,0.5,-0.64311,0.00014,24.47108]
[1776251019308,40.91,73955.34,0.5,-0.64371,0.00014,24.45536]
[1776251020314,40.91,73946.05,0.5,-0.645,0.00014,24.42093]
[1776251021321,40.91,73942.46,0.5,-0.6455,0.00014,24.40754]
[1776251023335,40.91,73939.24,0.5,-0.64594,0.00014,24.39551]
[1776251028369,40.91,73941.37,0.5,-0.64565,0.00014,24.40346]
[1776251033405,40.91,73944.04,0.5,-0.64528,0.00014,24.41339]
[1776251038440,40.91,73941.47,0.5,-0.64564,0.00014,24.40379]
[1776251043477,40.91,73941.7,0.5,-0.64561,0.00014,24.40464]
[1776251049519,40.91,73946.01,0.5,-0.64501,0.00014,24.42061]
[1776251054553,40.91,73948.75,0.5,-0.64463,0.00014,24.43068]
[1776251059588,40.9,73950.04,0.5,-0.64446,0.00014,24.43535]
[1776251061603,40.9,73954.08,0.5,-0.6439,0.00014,24.45023]
[1776251067644,40.9,73953.3,0.5,-0.64402,0.00014,24.44713]
[1776251069659,40.9,73942.18,0.5,-0.64556,0.00014,24.40581]
[1776251070666,40.9,73938.12,0.5,-0.64613,0.00014,24.39065]
[1776251071672,40.9,73934.08,0.5,-0.64671,0.00014,24.37212]
[1776251076707,40.9,73933.81,0.5,-0.64674,0.00014,24.37118]
[1776251082750,40.9,73933.24,0.5,-0.64682,0.00014,24.36912]
[1776251088792,40.9,73933.63,0.5,-0.64676,0.00014,24.37065]
[1776251094834,40.9,73933.52,0.5,-0.64677,0.00014,24.37029]
[1776251099868,40.9,73933.11,0.5,-0.64683,0.00014,24.3688]
[1776251101883,40.9,73937.4,0.5,-0.64623,0.00014,24.38489]
[1776251104903,40.9,73941.04,0.5,-0.64573,0.00014,24.39845]
[1776251109939,40.9,73944.26,0.5,-0.64528,0.00014,24.41038]
[1776251111952,40.9,73950.73,0.5,-0.64439,0.00014,24.43435]
[1776251112960,40.9,73955.66,0.5,-0.64371,0.00014,24.45253]
[1776251113969,40.9,73950.69,0.5,-0.6444,0.00014,24.43412]
[1776251117997,40.9,73954.88,0.5,-0.64382,0.00014,24.44946]
[1776251123034,40.9,73953.74,0.5,-0.64399,0.00014,24.44501]
[1776251128068,40.89,73953.06,0.5,-0.64409,0.00014,24.44228]
[1776251135118,40.89,73953.02,0.5,-0.64413,0.00014,24.43845]
[1776251142168,40.89,73953.87,0.5,-0.64402,0.00014,24.44131]
[1776251143175,40.89,73949.73,0.5,-0.6446,0.00014,24.42595]
[1776251148209,40.89,73947.5,0.5,-0.64491,0.00014,24.41755]
[1776251153245,40.89,73948.39,0.5,-0.64479,0.00014,24.42076]
[1776251156265,40.88,73943.11,0.5,-0.64553,0.00014,24.40106]
[1776251157272,40.88,73937.59,0.5,-0.6463,0.00014,24.38044]
[1776251162308,40.88,73935.31,0.5,-0.64661,0.00014,24.37194]
[1776251167343,40.89,73933.14,0.5,-0.64691,0.00014,24.36388]
[1776251172377,40.89,73933.04,0.5,-0.64692,0.00014,24.36359]
[1776251174392,40.89,73928.41,0.5,-0.64756,0.00014,24.3462]
[1776251179427,40.89,73929.86,0.5,-0.64735,0.00014,24.35179]
[1776251184462,40.89,73930.52,0.5,-0.64726,0.00014,24.3544]
[1776251191511,40.89,73929.78,0.5,-0.64737,0.00014,24.34838]
[1776251192518,40.89,73922.97,0.5,-0.64831,0.00014,24.32271]
[1776251194532,40.89,73918.26,0.5,-0.64896,0.00014,24.30488]
[1776251199567,40.89,73916.79,0.5,-0.64916,0.00014,24.29948]
[1776251204602,40.9,73913.81,0.5,-0.64956,0.00014,24.2883]
[1776251207623,40.9,73910.16,0.5,-0.65006,0.00014,24.2745]
[1776251211536,40.9,73908.29,0.5,-0.65032,0.00014,24.2675]
[1776251211651,40.9,73908.52,0.5,-0.65028,0.00014,24.26848]
[1776251216686,40.9,73905.56,0.5,-0.65069,0.00014,24.25705]
[1776251221721,40.9,73904.29,0.5,-0.65086,0.00014,24.25236]
[1776251225852,40.9,73910.72,0.5,-0.64996,0.00014,24.2772]
[1776251231790,40.91,73913.4,0.5,-0.64958,0.00014,24.28764]
[1776251236826,40.91,73917.94,0.5,-0.64895,0.00014,24.30507]
[1776251238840,40.91,73926.56,0.5,-0.64775,0.00014,24.33776]
[1776251241536,40.91,73926.31,0.5,-0.64779,0.00014,24.33685]
[1776251241860,40.91,73926.45,0.5,-0.64777,0.00014,24.3374]
[1776251245889,40.91,73931.46,0.5,-0.64707,0.00014,24.35633]
[1776251250924,40.91,73934.85,0.5,-0.6466,0.00014,24.36907]
[1776251255959,40.91,73938.31,0.5,-0.64614,0.00014,24.3786]
[1776251260994,40.91,73937.47,0.5,-0.64626,0.00014,24.37543]
[1776251263013,40.91,73942.84,0.5,-0.64551,0.00014,24.39546]
[1776251264020,40.91,73947.31,0.5,-0.64489,0.00014,24.41206]
[1776251269055,40.91,73948.71,0.5,-0.64471,0.00014,24.41707]
[1776251277111,40.9,73948.77,0.5,-0.64471,0.00014,24.41702]
[1776251279125,40.9,73945.29,0.5,-0.6452,0.00014,24.40403]
[1776251280132,40.9,73940.29,0.5,-0.64589,0.00014,24.38538]
[1776251285679,40.9,73940.63,0.5,-0.64585,0.00014,24.38661]
[1776251291210,40.9,73940.84,0.5,-0.64582,0.00014,24.3873]
[1776251294231,40.9,73944.32,0.5,-0.64534,0.00014,24.40022]
[1776251298264,40.9,73959.85,0.5,-0.64319,0.00014,24.45757]
[1776251299273,40.9,73975.55,0.5,-0.641,0.00014,24.51489]
[1776251300686,40.9,73977.57,0.5,-0.64073,0.00014,24.52212]
[1776251301286,40.9,73983.69,0.5,-0.63988,0.00014,24.54415]
[1776251306321,40.9,73986.01,0.5,-0.63956,0.00014,24.55241]
[1776251309342,40.9,73981.59,0.5,-0.64017,0.00014,24.53649]
[1776251311356,40.89,73977.14,0.5,-0.64082,0.00014,24.51689]
[1776251314377,40.89,73980.99,0.5,-0.64029,0.00014,24.53053]
[1776251316391,40.89,73984.97,0.5,-0.63975,0.00014,24.54468]
[1776251321426,40.88,73982.16,0.5,-0.64016,0.00014,24.53395]
[1776251326461,40.87,73985.74,0.5,-0.63969,0.00014,24.54632]
[1776251331496,40.87,73982.78,0.5,-0.64012,0.00014,24.53506]
[1776251336531,40.86,73979.37,0.5,-0.64062,0.00014,24.52217]
[1776251341566,40.86,73977.17,0.5,-0.64095,0.00014,24.51367]
[1776251343580,40.85,73969.68,0.5,-0.642,0.00014,24.48618]
[1776251348615,40.85,73966.23,0.5,-0.6425,0.00014,24.47317]
[1776251353650,40.84,73967.5,0.5,-0.64234,0.00014,24.47745]
[1776251358685,40.84,73967.56,0.5,-0.64235,0.00014,24.47727]
[1776251360706,40.84,73973.32,0.5,-0.64155,0.00014,24.49817]
[1776251363727,40.84,73976.93,0.5,-0.64106,0.00014,24.51104]
[1776251368762,40.83,73976.75,0.5,-0.64111,0.00014,24.50988]
[1776251374806,40.82,73977.6,0.5,-0.64103,0.00014,24.50898]
[1776251375812,40.82,73992.5,0.5,-0.63895,0.00014,24.56277]
[1776251376819,40.82,73996.2,0.5,-0.63843,0.00014,24.57607]
[1776251377668,40.82,73996.2,0.5,-0.63843,0.00014,24.57607]
[1776251377819,40.82,73996.2,0.5,-0.63843,0.00014,24.57607]
[1776251377848,40.82,74001.65,0.5,-0.63767,0.00014,24.59554]
[1776251379652,40.82,74004.82,0.5,-0.63723,0.00014,24.60683]
[1776251380740,40.82,74005.28,0.5,-0.63717,0.00014,24.6084]
[1776251381999,40.82,74006.99,0.5,-0.63693,0.00014,24.61444]
[1776251382347,40.82,74007.04,0.5,-0.63692,0.00014,24.61458]
[1776251383013,40.82,74007.04,0.5,-0.63692,0.00014,24.61458]
[1776251383959,40.82,74018.51,0.5,-0.63531,0.00014,24.65516]
[1776251384914,40.82,74018.51,0.5,-0.63531,0.00014,24.65516]
[1776251385026,40.82,74025.02,0.5,-0.6344,0.00014,24.67805]
[1776251385292,40.82,74025.02,0.5,-0.6344,0.00014,24.67805]
[1776251385593,40.82,74025.02,0.5,-0.6344,0.00014,24.67805]
[1776251385882,40.82,74024.91,0.5,-0.63441,0.00014,24.67769]
[1776251388903,40.82,74020.93,0.5,-0.63497,0.00014,24.66381]
[1776251390917,40.82,74011.3,0.5,-0.63632,0.00014,24.62994]
[1776251396959,40.82,74012.32,0.5,-0.63617,0.00014,24.63362]
[1776251401994,40.83,74016.41,0.5,-0.63558,0.00014,24.64838]
[1776251407029,40.83,74018.88,0.5,-0.63522,0.00014,24.65737]
[1776251411057,40.83,74015.08,0.5,-0.63576,0.00014,24.64387]
[1776251416092,40.83,74013.74,0.5,-0.63596,0.00014,24.63891]
[1776251421127,40.83,74013.41,0.5,-0.63601,0.00014,24.63766]
[1776251426162,40.83,74014.89,0.5,-0.6358,0.00014,24.64287]
[1776251433211,40.82,74015.71,0.5,-0.63571,0.00014,24.64231]
[1776251438246,40.82,74016.27,0.5,-0.63563,0.00014,24.64428]
[1776251445297,40.82,74015.25,0.5,-0.63579,0.00014,24.64034]
[1776251450332,40.82,74014.5,0.5,-0.63589,0.00014,24.63763]
[1776251455366,40.82,74014.5,0.5,-0.63589,0.00014,24.63763]
[1776251460401,40.82,74013.89,0.5,-0.63598,0.00014,24.63547]
[1776251465437,40.82,74014.26,0.5,-0.63593,0.00014,24.63678]
[1776251469714,40.82,74016.02,0.5,-0.63567,0.00014,24.64315]
[1776251469776,40.82,74017.84,0.5,-0.63542,0.00014,24.64961]
[1776251470472,40.82,74022.31,0.5,-0.63479,0.00014,24.66536]
[1776251471478,40.82,74026.79,0.5,-0.63416,0.00014,24.68108]
[1776251472444,40.82,74026.79,0.5,-0.63416,0.00014,24.68108]
[1776251472486,40.82,74031.21,0.5,-0.63353,0.00014,24.69651]
[1776251474500,40.82,74038.75,0.5,-0.63247,0.00014,24.72268]
[1776251476164,40.82,74038.75,0.5,-0.63247,0.00014,24.72268]
[1776251477745,40.82,74039.94,0.5,-0.63231,0.00014,24.72678]
[1776251477820,40.82,74039.94,0.5,-0.63231,0.00014,24.72678]
[1776251477850,40.82,74040.96,0.5,-0.63216,0.00014,24.7303]
[1776251478744,40.82,74040.96,0.5,-0.63216,0.00014,24.7303]
[1776251478840,40.82,74040.83,0.5,-0.63218,0.00014,24.72984]
[1776251479535,40.82,74036.69,0.5,-0.63276,0.00014,24.71552]
[1776251484569,40.82,74035.3,0.5,-0.63296,0.00014,24.71074]
[1776251489604,40.82,74038.02,0.5,-0.63257,0.00014,24.72019]
[1776251491069,40.82,74038.02,0.5,-0.63257,0.00014,24.72019]
[1776251492626,40.82,74042.7,0.5,-0.63193,0.00014,24.73297]
[1776251497661,40.82,74045.4,0.5,-0.63156,0.00014,24.74221]
[1776251506724,40.82,74046.09,0.5,-0.63147,0.00014,24.74445]
[1776251511758,40.82,74046.51,0.5,-0.63141,0.00014,24.74581]
[1776251513762,40.82,74046.2,0.5,-0.63145,0.00014,24.74473]
[1776251515111,40.82,74038.27,0.5,-0.63257,0.00014,24.71737]
[1776251520822,40.82,74034.87,0.5,-0.63305,0.00014,24.70564]
[1776251528879,40.82,74035.91,0.5,-0.6329,0.00014,24.7093]
[1776251533298,40.82,74036.84,0.5,-0.63277,0.00014,24.71255]
[1776251533653,40.82,74036.84,0.5,-0.63277,0.00014,24.71255]
[1776251536594,40.82,74036.89,0.5,-0.63276,0.00014,24.71273]
[1776251536935,40.82,74041.62,0.5,-0.63209,0.00014,24.72908]
[1776251538949,40.82,74048.36,0.5,-0.63115,0.00014,24.75225]
[1776251543990,40.82,74052.84,0.5,-0.63052,0.00014,24.76747]
[1776251544993,40.82,74058.04,0.5,-0.62979,0.00014,24.78517]
[1776251550029,40.82,74056.45,0.5,-0.63002,0.00014,24.77953]
[1776251556071,40.81,74056.53,0.5,-0.63004,0.00014,24.7762]
[1776251561106,40.81,74054.82,0.5,-0.63029,0.00014,24.77021]
[1776251564126,40.81,74059.21,0.5,-0.62967,0.00014,24.78504]
[1776251569161,40.81,74059.55,0.5,-0.62963,0.00014,24.78599]
[1776251574324,40.81,74059.83,0.5,-0.6296,0.00014,24.78678]
[1776251580872,40.8,74063.13,0.5,-0.62915,0.00014,24.7977]
[1776251581190,40.8,74063.13,0.5,-0.62915,0.00014,24.7977]
[1776251581246,40.8,74068.05,0.5,-0.62846,0.00014,24.81428]
[1776251582253,40.8,74072.45,0.5,-0.62784,0.00014,24.82904]
[1776251582387,40.8,74072.45,0.5,-0.62784,0.00014,24.82904]
[1776251583260,40.8,74071.12,0.5,-0.62803,0.00014,24.82451]
[1776251584642,40.8,74071.87,0.5,-0.62793,0.00014,24.82697]
[1776251585274,40.8,74072.5,0.5,-0.62784,0.00014,24.82903]
[1776251590329,40.8,74073.31,0.5,-0.62772,0.00014,24.83175]
[1776251590312,40.8,74077.85,0.5,-0.62708,0.00014,24.84698]
[1776251591319,40.8,74082.78,0.5,-0.62638,0.00014,24.86344]
[1776251594339,40.8,74088.57,0.5,-0.62556,0.00014,24.88269]
[1776251595801,40.8,74090.71,0.5,-0.62526,0.00014,24.88978]
[1776251596383,40.8,74100.5,0.5,-0.62387,0.00014,24.92207]
[1776251597361,40.8,74106.79,0.5,-0.62297,0.00014,24.94266]
[1776251598519,40.8,74106.79,0.5,-0.62297,0.00014,24.94266]
[1776251598576,40.8,74100.85,0.5,-0.62381,0.00014,24.92332]
[1776251599757,40.8,74100.85,0.5,-0.62381,0.00014,24.92332]
[1776251600205,40.8,74097.94,0.5,-0.62423,0.00014,24.91377]
[1776251600625,40.8,74097.94,0.5,-0.62423,0.00014,24.91377]
[1776251601032,40.8,74097.94,0.5,-0.62423,0.00014,24.91377]
[1776251601498,40.8,74096.59,0.5,-0.62442,0.00014,24.90933]
[1776251601800,40.8,74096.59,0.5,-0.62442,0.00014,24.90933]
[1776251602174,40.8,74096.59,0.5,-0.62442,0.00014,24.90933]
[1776251602275,40.8,74097.04,0.5,-0.62436,0.00014,24.9108]
[1776251602396,40.8,74092.87,0.5,-0.62495,0.00014,24.89708]
[1776251604308,40.8,74092.87,0.5,-0.62495,0.00014,24.89708]
[1776251604372,40.8,74093.87,0.5,-0.6248,0.00014,24.90038]
[1776251607268,40.8,74089.25,0.5,-0.62546,0.00014,24.88515]
[1776251607871,40.8,74089.25,0.5,-0.62546,0.00014,24.88515]
[1776251608272,40.8,74089.25,0.5,-0.62546,0.00014,24.88515]
[1776251608368,40.8,74088.22,0.5,-0.6256,0.00014,24.88174]
[1776251608449,40.8,74094.89,0.5,-0.62466,0.00014,24.90377]
[1776251609448,40.8,74102.02,0.5,-0.62365,0.00014,24.92715]
[1776251614483,40.8,74102.41,0.5,-0.62361,0.00014,24.92499]
[1776251616514,40.8,74102.2,0.5,-0.62364,0.00014,24.92429]
[1776251616560,40.8,74102.2,0.5,-0.62364,0.00014,24.92429]
[1776251616909,40.8,74102.2,0.5,-0.62364,0.00014,24.92429]
[1776251617258,40.8,74102.2,0.5,-0.62364,0.00014,24.92429]
[1776251618513,40.8,74107.37,0.5,-0.62291,0.00014,24.9412]
[1776251621534,40.8,74103.18,0.5,-0.62349,0.00014,24.9277]
[1776251622465,40.8,74103.18,0.5,-0.62349,0.00014,24.9277]
[1776251624555,40.81,74097.68,0.5,-0.62427,0.00014,24.90982]
[1776251626160,40.81,74097.68,0.5,-0.62427,0.00014,24.90982]
[1776251626217,40.81,74094.2,0.5,-0.62476,0.00014,24.89838]
[1776251628583,40.81,74089.51,0.5,-0.62542,0.00014,24.88292]
[1776251633618,40.81,74082.82,0.5,-0.62637,0.00014,24.86079]
[1776251634567,40.81,74082.82,0.5,-0.62637,0.00014,24.86079]
[1776251635197,40.81,74081.65,0.5,-0.62653,0.00014,24.85691]
[1776251640667,40.81,74077.05,0.5,-0.62718,0.00014,24.84162]
[1776251645702,40.81,74074.11,0.5,-0.62759,0.00014,24.83187]
[1776251649730,40.81,74068.93,0.5,-0.62832,0.00014,24.81456]
[1776251655772,40.81,74065.59,0.5,-0.62878,0.00014,24.80352]
[1776251660807,40.82,74064.43,0.5,-0.62893,0.00014,24.79982]
[1776251665842,40.82,74062.47,0.5,-0.62921,0.00014,24.79309]
[1776251668533,40.81,74063.36,0.5,-0.62909,0.00014,24.79604]
[1776251673898,40.81,74059.36,0.5,-0.62968,0.00014,24.77892]
[1776251677758,40.81,74060.53,0.5,-0.62952,0.00014,24.78281]
[1776251677913,40.81,74060.53,0.5,-0.62952,0.00014,24.78281]
[1776251682961,40.81,74062.23,0.5,-0.62929,0.00014,24.78837]
[1776251683968,40.81,74057.88,0.5,-0.6299,0.00014,24.77356]
[1776251689002,40.81,74054.86,0.5,-0.63034,0.00014,24.76315]
[1776251692024,40.8,74049.67,0.5,-0.63107,0.00014,24.74534]
[1776251697059,40.8,74049.97,0.5,-0.63103,0.00014,24.74633]
[1776251702094,40.8,74049.97,0.5,-0.63103,0.00014,24.74629]
[1776251708136,40.8,74049.94,0.5,-0.63104,0.00014,24.74615]
[1776251713171,40.8,74050.42,0.5,-0.63097,0.00014,24.74776]
[1776251716233,40.8,74051.08,0.5,-0.63088,0.00014,24.75001]
[1776251718207,40.8,74044.85,0.5,-0.63176,0.00014,24.7286]
[1776251721463,40.8,74045.91,0.5,-0.63161,0.00014,24.73226]
[1776251731298,40.8,74044.8,0.5,-0.63178,0.00014,24.72514]
[1776251732527,40.8,74044.52,0.5,-0.63182,0.00014,24.72419]
[1776251732788,40.8,74044.52,0.5,-0.63182,0.00014,24.72419]
[1776251732835,40.8,74044.52,0.5,-0.63182,0.00014,24.72419]
[1776251733312,40.8,74043.05,0.5,-0.63202,0.00014,24.71914]
[1776251734319,40.8,74034.84,0.5,-0.63318,0.00014,24.69074]
[1776251735568,40.8,74034.05,0.5,-0.63329,0.00014,24.68803]
[1776251736348,40.81,74028.65,0.5,-0.63404,0.00014,24.66926]
[1776251741384,40.81,74027.79,0.5,-0.63415,0.00014,24.66651]
[1776251746830,40.81,74027.79,0.5,-0.63415,0.00014,24.66651]
[1776251747426,40.81,74028.81,0.5,-0.634,0.00014,24.67038]
[1776251748432,40.81,74032.84,0.5,-0.63343,0.00014,24.68447]
[1776251753468,40.82,74031.78,0.5,-0.63357,0.00014,24.68098]
[1776251758502,40.82,74031.44,0.5,-0.63361,0.00014,24.67999]
[1776251760438,40.82,74029.58,0.5,-0.63387,0.00014,24.67355]
[1776251760518,40.82,74029.19,0.5,-0.63392,0.00014,24.67224]
[1776251761524,40.82,74020.41,0.5,-0.63515,0.00014,24.64155]
[1776251761846,40.82,74020.41,0.5,-0.63515,0.00014,24.64155]
[1776251762442,40.82,74020.41,0.5,-0.63515,0.00014,24.64155]
[1776251762530,40.82,74016.41,0.5,-0.63571,0.00014,24.62754]
[1776251768573,40.83,74019.37,0.5,-0.63527,0.00014,24.63843]
[1776251774328,40.83,74020.82,0.5,-0.63506,0.00014,24.64379]
[1776251780657,40.84,74020.37,0.5,-0.6351,0.00014,24.64273]
[1776251785565,40.84,74021.69,0.5,-0.6349,0.00014,24.64762]
[1776251787706,40.84,74017.29,0.5,-0.63551,0.00014,24.63234]
[1776251789071,40.84,74017.29,0.5,-0.63551,0.00014,24.63234]
[1776251789075,40.84,74011.05,0.5,-0.63638,0.00014,24.61039]
[1776251789892,40.84,74011.05,0.5,-0.63638,0.00014,24.61039]
[1776251795762,40.85,74008.67,0.5,-0.63671,0.00014,24.59924]
[1776251797835,40.85,74009.29,0.5,-0.63661,0.00014,24.60153]
[1776251798251,40.85,74009.29,0.5,-0.63661,0.00014,24.60153]
[1776251799290,40.85,74009.51,0.5,-0.63658,0.00014,24.6024]
[1776251803084,40.86,74013.82,0.5,-0.63596,0.00014,24.61797]
[1776251805055,40.86,74013.48,0.5,-0.636,0.00014,24.61692]
[1776251810868,40.87,74015.16,0.5,-0.63574,0.00014,24.62337]
[1776251815904,40.87,74012.38,0.5,-0.63612,0.00014,24.61393]
[1776251820939,40.87,74013.04,0.5,-0.63601,0.00014,24.61663]
[1776251825974,40.88,74012.82,0.5,-0.63602,0.00014,24.61621]
[1776251831009,40.88,74014.04,0.5,-0.63584,0.00014,24.62087]
[1776251836044,40.89,74013.38,0.5,-0.63592,0.00014,24.61887]
[1776251837448,40.89,74013.38,0.5,-0.63592,0.00014,24.61887]
[1776251839963,40.89,74008.34,0.5,-0.63661,0.00014,24.60129]
[1776251842765,40.89,74005.39,0.5,-0.63701,0.00014,24.59108]
[1776251842866,40.89,74005.39,0.5,-0.63701,0.00014,24.59108]
[1776251843093,40.89,73997.84,0.5,-0.63807,0.00014,24.5643]
[1776251844862,40.9,73994.52,0.5,-0.63853,0.00014,24.55254]
[1776251844914,40.9,73994.52,0.5,-0.63853,0.00014,24.55254]
[1776251845107,40.9,73991.21,0.5,-0.63899,0.00014,24.54067]
[1776251846114,40.9,73980.59,0.5,-0.64047,0.00014,24.50239]
[1776251848128,40.9,73982.83,0.5,-0.64016,0.00014,24.51055]
[1776251851149,40.9,73979.15,0.5,-0.64069,0.00014,24.4939]
[1776251856183,40.89,73978.54,0.5,-0.64079,0.00014,24.49121]
[1776251861219,40.89,73979.48,0.5,-0.64068,0.00014,24.49415]
[1776251866254,40.88,73981.84,0.5,-0.64037,0.00014,24.50228]
[1776251871289,40.88,73981.59,0.5,-0.64042,0.00014,24.501]
[1776251876324,40.87,73981.62,0.5,-0.64043,0.00014,24.50075]
[1776251882367,40.87,73981.96,0.5,-0.6404,0.00014,24.50148]
[1776251886394,40.87,73985.8,0.5,-0.63986,0.00014,24.51546]
[1776251891429,40.87,73986.75,0.5,-0.63973,0.00014,24.51899]
[1776251895839,40.87,73987.08,0.5,-0.63968,0.00014,24.52027]
[1776251896167,40.87,73987.08,0.5,-0.63968,0.00014,24.52027]
[1776251896339,40.87,73987.08,0.5,-0.63968,0.00014,24.52027]
[1776251896518,40.87,73987.08,0.5,-0.63968,0.00014,24.52027]
[1776251902505,40.87,73988.81,0.5,-0.63943,0.00014,24.52661]
[1776251908548,40.88,73989.18,0.5,-0.63936,0.00014,24.52844]
[1776251917611,40.89,73990.01,0.5,-0.63922,0.00014,24.5289]
[1776251922647,40.89,73990.21,0.5,-0.63917,0.00014,24.5301]
[1776251927681,40.9,73989.38,0.5,-0.63927,0.00014,24.52763]
[1776251932717,40.91,73989.34,0.5,-0.63924,0.00014,24.52817]
[1776251939765,40.92,73982.96,0.5,-0.6401,0.00014,24.50608]
[1776251940773,40.92,73978.68,0.5,-0.64069,0.00014,24.49062]
[1776251945809,40.92,73976.86,0.5,-0.64094,0.00014,24.48421]
[1776251950844,40.92,73977.07,0.5,-0.64092,0.00014,24.48478]
[1776251952857,40.92,73971.08,0.5,-0.64176,0.00014,24.46286]
[1776251957893,40.91,73970.24,0.5,-0.64189,0.00014,24.45944]
[1776251962929,40.91,73973.33,0.5,-0.64147,0.00014,24.47031]
[1776251967964,40.9,73976.08,0.5,-0.64111,0.00014,24.47987]
[1776251969978,40.9,73970.08,0.5,-0.64195,0.00014,24.45784]
[1776251976019,40.9,73972.11,0.5,-0.6417,0.00014,24.46149]
[1776251981054,40.89,73973.88,0.5,-0.64147,0.00014,24.46753]
[1776251986090,40.89,73974.01,0.5,-0.64147,0.00014,24.4676]
[1776251991124,40.88,73974.58,0.5,-0.64141,0.00014,24.46928]
[1776251996159,40.88,73975.4,0.5,-0.64131,0.00014,24.47187]
[1776252006230,40.87,73974.72,0.5,-0.64144,0.00014,24.46863]
[1776252013183,40.87,73974.53,0.5,-0.64148,0.00014,24.46765]
[1776252014359,40.86,73971.97,0.5,-0.64185,0.00014,24.45809]
[1776252014388,40.86,73960.32,0.5,-0.64347,0.00014,24.41528]
[1776252015293,40.86,73955.5,0.5,-0.64415,0.00014,24.39744]
[1776252020329,40.86,73957.67,0.5,-0.64385,0.00014,24.40531]
[1776252025365,40.86,73965.03,0.5,-0.64283,0.00014,24.43226]
[1776252030400,40.86,73967.7,0.5,-0.64247,0.00014,24.44181]
[1776252035435,40.85,73970.16,0.5,-0.64215,0.00014,24.44715]
[1776252039463,40.85,73976.98,0.5,-0.64121,0.00014,24.47179]
[1776252044497,40.85,73980.53,0.5,-0.64071,0.00014,24.48494]
[1776252049533,40.86,73982.04,0.5,-0.64049,0.00014,24.49062]
[1776252054568,40.86,73984.86,0.5,-0.64008,0.00014,24.50101]
[1776252058596,40.86,73990.21,0.5,-0.63933,0.00014,24.5204]
[1776252063631,40.86,73990.63,0.5,-0.63927,0.00014,24.52196]
[1776252066583,40.86,73991.94,0.5,-0.63908,0.00014,24.52682]
[1776252066634,40.86,73991.94,0.5,-0.63908,0.00014,24.52682]
[1776252066652,40.86,73992.22,0.5,-0.63904,0.00014,24.52796]
[1776252067578,40.86,73992.22,0.5,-0.63904,0.00014,24.52796]
[1776252067630,40.86,73992.22,0.5,-0.63904,0.00014,24.52796]
[1776252067659,40.86,73992.18,0.5,-0.63904,0.00014,24.52794]
[1776252072693,40.87,73989.98,0.5,-0.63934,0.00014,24.52027]
[1776252083771,40.87,73990.48,0.5,-0.63924,0.00014,24.52256]
[1776252084778,40.87,73986.39,0.5,-0.63982,0.00014,24.50784]
[1776252089812,40.87,73986.46,0.5,-0.6398,0.00014,24.50822]
[1776252093605,40.88,73988.4,0.5,-0.63954,0.00014,24.51188]
[1776252093840,40.88,73994.51,0.5,-0.63869,0.00014,24.53393]
[1776252093888,40.88,73994.51,0.5,-0.63869,0.00014,24.53393]
[1776252099883,40.89,73996.24,0.5,-0.63841,0.00014,24.54083]
[1776252102619,40.89,73996.23,0.5,-0.63841,0.00014,24.54092]
[1776252102710,40.89,73996.23,0.5,-0.63841,0.00014,24.54092]
[1776252102812,40.89,73996.24,0.5,-0.6384,0.00014,24.54116]
[1776252103911,40.89,73984.48,0.5,-0.64004,0.00014,24.49889]
[1776252105927,40.89,73981.9,0.5,-0.6404,0.00014,24.48959]
[1776252110962,40.89,73983.84,0.5,-0.64013,0.00014,24.49672]
[1776252115996,40.89,73984.82,0.5,-0.63998,0.00014,24.50039]
[1776252121032,40.89,73983.48,0.5,-0.64017,0.00014,24.49567]
[1776252125060,40.89,73979.86,0.5,-0.64067,0.00014,24.48267]
[1776252127074,40.9,73973.3,0.5,-0.64158,0.00014,24.45889]
[1776252132109,40.9,73977.22,0.5,-0.64103,0.00014,24.47329]
[1776252138151,40.9,73978.74,0.5,-0.64081,0.00014,24.47892]
[1776252144194,40.9,73981.1,0.5,-0.64048,0.00014,24.48756]
[1776252151243,40.9,73986.31,0.5,-0.63977,0.00014,24.50304]
[1776252152694,40.9,73986.31,0.5,-0.63977,0.00014,24.50304]
[1776252152745,40.9,73986.31,0.5,-0.63977,0.00014,24.50304]
[1776252152772,40.9,73992.17,0.5,-0.63895,0.00014,24.52413]
[1776252154705,40.9,73994.75,0.5,-0.63858,0.00014,24.53338]
[1776252154757,40.9,73994.75,0.5,-0.63858,0.00014,24.53338]
[1776252154807,40.9,73994.89,0.5,-0.63857,0.00014,24.53387]
[1776252156718,40.9,73995.03,0.5,-0.63855,0.00014,24.53437]
[1776252156771,40.9,73995.03,0.5,-0.63855,0.00014,24.53437]
[1776252156819,40.9,73995.02,0.5,-0.63855,0.00014,24.53432]
[1776252162319,40.9,73996.56,0.5,-0.63832,0.00014,24.54004]
[1776252167355,40.91,73997.39,0.5,-0.63818,0.00014,24.54358]
[1776252172390,40.92,73997.97,0.5,-0.63808,0.00014,24.5462]
[1776252174403,40.92,74001.84,0.5,-0.63753,0.00014,24.5602]
[1776252179439,40.92,74002.65,0.5,-0.63739,0.00014,24.56358]
[1776252182231,40.93,74003.03,0.5,-0.63733,0.00014,24.56503]
[1776252182283,40.93,74003.03,0.5,-0.63733,0.00014,24.56503]
[1776252182730,40.93,74003.03,0.5,-0.63733,0.00014,24.56503]
[1776252182911,40.93,74003.03,0.5,-0.63733,0.00014,24.56503]
[1776252183467,40.93,73998.08,0.5,-0.63801,0.00014,24.54769]
[1776252188735,40.93,73998.64,0.5,-0.63792,0.00014,24.55005]
[1776252188787,40.93,73998.64,0.5,-0.63792,0.00014,24.55005]
[1776252188887,40.94,73997.8,0.5,-0.63803,0.00014,24.54724]
[1776252189763,40.94,73997.8,0.5,-0.63803,0.00014,24.54724]
[1776252189815,40.94,73997.8,0.5,-0.63803,0.00014,24.54724]
[1776252189917,40.94,73997.34,0.5,-0.63809,0.00014,24.54569]
[1776252190263,40.94,73997.34,0.5,-0.63809,0.00014,24.54569]
[1776252190315,40.94,73997.34,0.5,-0.63809,0.00014,24.54569]
[1776252190769,40.94,73997.34,0.5,-0.63809,0.00014,24.54569]
[1776252190821,40.94,73997.34,0.5,-0.63809,0.00014,24.54569]
[1776252191255,40.94,73997.16,0.5,-0.63811,0.00014,24.54514]
[1776252191763,40.94,73997.16,0.5,-0.63811,0.00014,24.54514]
[1776252200586,40.95,73999.79,0.5,-0.63771,0.00014,24.5553]
[1776252205621,40.95,73999.52,0.5,-0.63773,0.00014,24.55476]
[1776252209281,40.96,73998.6,0.5,-0.63785,0.00014,24.55173]
[1776252209333,40.96,73998.6,0.5,-0.63785,0.00014,24.55173]
[1776252209649,40.96,73998.16,0.5,-0.63791,0.00014,24.55025]
[1776252212270,40.96,73996.25,0.5,-0.63818,0.00014,24.54023]
[1776252212322,40.96,73996.25,0.5,-0.63818,0.00014,24.54023]
[1776252212670,40.96,73995.68,0.5,-0.63826,0.00014,24.53828]
[1776252216780,40.96,73996.28,0.5,-0.63816,0.00014,24.5408]
[1776252217101,40.97,73996.39,0.5,-0.63814,0.00014,24.54128]
[1776252217704,40.97,73994.53,0.5,-0.63839,0.00014,24.53474]
[1776252219719,40.97,73990.34,0.5,-0.63898,0.00014,24.51985]
[1776252221733,40.97,73986.33,0.5,-0.63953,0.00014,24.50547]
[1776252230796,40.97,73986.85,0.5,-0.63946,0.00014,24.50745]
[1776252235831,40.97,73989.87,0.5,-0.63903,0.00014,24.51843]
[1776252240866,40.97,73987.9,0.5,-0.6393,0.00014,24.51137]
[1776252245901,40.97,73988.68,0.5,-0.63919,0.00014,24.5144]
[1776252250936,40.98,73988.7,0.5,-0.63916,0.00014,24.515]
[1776252255972,40.98,73987.72,0.5,-0.63929,0.00014,24.51169]
[1776252261006,40.99,73989.54,0.5,-0.63902,0.00014,24.51863]
[1776252266042,40.99,73990.01,0.5,-0.63893,0.00014,24.52081]
[1776252272084,41.0,73990.86,0.5,-0.6388,0.00014,24.52105]
[1776252278126,41.01,73990.88,0.5,-0.63878,0.00014,24.5217]
[1776252283161,41.01,73990.81,0.5,-0.63876,0.00014,24.52193]
[1776252286890,41.02,73990.87,0.5,-0.63875,0.00014,24.52233]
[1776252286942,41.02,73990.87,0.5,-0.63875,0.00014,24.52233]
[1776252287043,41.02,73990.87,0.5,-0.63874,0.00014,24.52252]
[1776252290210,41.02,73995.11,0.5,-0.63814,0.00014,24.5379]
[1776252297259,41.03,73996.95,0.5,-0.63786,0.00014,24.54499]
[1776252302294,41.03,73996.93,0.5,-0.63784,0.00014,24.54531]
[1776252309342,41.04,73997.37,0.5,-0.63776,0.00014,24.54742]
[1776252310431,41.04,73997.37,0.5,-0.63776,0.00014,24.54742]
[1776252310483,41.04,73997.37,0.5,-0.63776,0.00014,24.54742]
[1776252310585,41.04,73997.17,0.5,-0.63778,0.00014,24.54679]
[1776252317398,41.05,73994.6,0.5,-0.63812,0.00014,24.53824]
[1776252320444,41.05,73995.03,0.5,-0.63805,0.00014,24.53994]
[1776252320496,41.05,73995.03,0.5,-0.63805,0.00014,24.53994]
[1776252320545,41.05,73995.49,0.5,-0.63798,0.00014,24.54166]
[1776252322936,41.05,73995.83,0.5,-0.63793,0.00014,24.54295]
[1776252322988,41.05,73995.83,0.5,-0.63793,0.00014,24.54295]
[1776252323038,41.05,73995.69,0.5,-0.63794,0.00014,24.54261]
[1776252328476,41.06,73994.95,0.5,-0.63803,0.00014,24.54039]
[1776252333511,41.06,73988.53,0.5,-0.63892,0.00014,24.51447]
[1776252339452,41.06,73990.51,0.5,-0.63864,0.00014,24.52166]
[1776252339553,41.06,73990.51,0.5,-0.63864,0.00014,24.52166]
[1776252339656,41.07,73992.58,0.5,-0.63835,0.00014,24.52909]
[1776252341567,41.07,73997.38,0.5,-0.63768,0.00014,24.54633]
[1776252346602,41.07,73999.76,0.5,-0.63733,0.00014,24.55513]
[1776252351637,41.08,74001.68,0.5,-0.63705,0.00014,24.56227]
[1776252355665,41.08,74008.08,0.5,-0.63614,0.00014,24.58515]
[1776252360700,41.08,74011.0,0.5,-0.63572,0.00014,24.5957]
[1776252365734,41.09,74012.88,0.5,-0.63544,0.00014,24.60256]
[1776252370770,41.09,74011.77,0.5,-0.63559,0.00014,24.59894]
[1776252375805,41.09,74010.33,0.5,-0.63577,0.00014,24.59416]
[1776252380840,41.1,74011.11,0.5,-0.63565,0.00014,24.59717]
[1776252385874,41.1,74010.86,0.5,-0.63568,0.00014,24.59661]
[1776252390911,41.1,74011.25,0.5,-0.63561,0.00014,24.59822]
[1776252395945,41.11,74011.41,0.5,-0.63559,0.00014,24.59564]
[1776252399351,41.11,74012.34,0.5,-0.63546,0.00014,24.59903]
[1776252401259,41.11,74015.28,0.5,-0.63504,0.00014,24.60939]
[1776252407024,41.11,74018.52,0.5,-0.63458,0.00014,24.62088]
[1776252412059,41.12,74018.62,0.5,-0.63456,0.00014,24.6214]
[1776252419107,41.12,74018.73,0.5,-0.63453,0.00014,24.62203]
[1776252422129,41.12,74014.71,0.5,-0.63509,0.00014,24.60814]
[1776252425150,41.12,74018.46,0.5,-0.63456,0.00014,24.62134]
[1776252428306,41.12,74018.54,0.5,-0.63455,0.00014,24.62166]
[1776252428309,41.12,74018.54,0.5,-0.63455,0.00014,24.62166]
[1776252429178,41.12,74020.56,0.5,-0.63426,0.00014,24.62879]
[1776252431192,41.12,74025.13,0.5,-0.63362,0.00014,24.64468]
[1776252432199,41.12,74030.77,0.5,-0.63283,0.00014,24.66416]
[1776252437234,41.12,74030.61,0.5,-0.63285,0.00014,24.66364]
[1776252441098,41.13,74027.9,0.5,-0.63323,0.00014,24.65433]
[1776252441137,41.13,74025.17,0.5,-0.63361,0.00014,24.64494]
[1776252446296,41.13,74022.97,0.5,-0.63391,0.00014,24.63746]
[1776252451331,41.13,74021.13,0.5,-0.63418,0.00014,24.62783]
[1776252456367,41.13,74020.73,0.5,-0.63423,0.00014,24.62658]
[1776252462409,41.13,74021.0,0.5,-0.63418,0.00014,24.62768]
[1776252467093,41.13,74021.0,0.5,-0.63418,0.00014,24.62776]
[1776252467190,41.13,74021.0,0.5,-0.63418,0.00014,24.62781]
[1776252468451,41.13,74024.82,0.5,-0.63364,0.00014,24.64107]
[1776252473485,41.14,74025.36,0.5,-0.63356,0.00014,24.64301]
[1776252478521,41.14,74025.81,0.5,-0.6335,0.00014,24.64464]
[1776252483556,41.14,74025.65,0.5,-0.63352,0.00014,24.64417]
[1776252490716,41.14,74025.71,0.5,-0.63351,0.00014,24.64443]
[1776252490732,41.14,74025.71,0.5,-0.6335,0.00014,24.64451]
[1776252496646,41.14,74025.08,0.5,-0.63359,0.00014,24.64244]
[1776252501681,41.14,74025.13,0.5,-0.63357,0.00014,24.6427]
[1776252506621,41.14,74025.53,0.5,-0.63352,0.00014,24.64415]
[1776252506719,41.14,74025.76,0.5,-0.63348,0.00014,24.64496]
[1776252511755,41.14,74028.78,0.5,-0.63308,0.00014,24.65205]
[1776252516790,41.14,74028.36,0.5,-0.63313,0.00014,24.65065]
[1776252521826,41.15,74027.9,0.5,-0.63319,0.00014,24.64912]
[1776252526861,41.15,74028.36,0.5,-0.63313,0.00014,24.65076]
[1776252527535,41.15,74028.36,0.5,-0.63313,0.00014,24.65076]
[1776252527868,41.15,74027.45,0.5,-0.63325,0.00014,24.64763]
[1776252532902,41.15,74026.42,0.5,-0.63339,0.00014,24.64414]
[1776252537938,41.15,74026.24,0.5,-0.63342,0.00014,24.64359]
[1776252542973,41.15,74024.84,0.5,-0.63361,0.00014,24.63884]
[1776252549014,41.15,74024.72,0.5,-0.63362,0.00014,24.63851]
[1776252554050,41.15,74021.55,0.5,-0.63406,0.00014,24.62762]
[1776252556616,41.15,74019.46,0.5,-0.63435,0.00014,24.62041]
[1776252562106,41.15,74017.87,0.5,-0.63457,0.00014,24.61505]
[1776252568148,41.16,74014.5,0.5,-0.63503,0.00014,24.60349]
[1776252569640,41.16,74012.21,0.5,-0.63535,0.00014,24.59554]
[1776252570265,41.16,74012.21,0.5,-0.63535,0.00014,24.59554]
[1776252579225,41.16,74011.54,0.5,-0.63544,0.00014,24.59016]
[1776252584311,41.16,74009.1,0.5,-0.63578,0.00014,24.58178]
[1776252584363,41.16,74009.1,0.5,-0.63578,0.00014,24.58178]
[1776252585267,41.16,74006.66,0.5,-0.63611,0.00014,24.57329]
[1776252586140,41.16,74006.66,0.5,-0.63611,0.00014,24.57329]
[1776252586274,41.16,73999.04,0.5,-0.63717,0.00014,24.54651]
[1776252587281,41.16,73994.87,0.5,-0.63775,0.00014,24.53181]
[1776252593322,41.17,73994.66,0.5,-0.63777,0.00014,24.5314]
[1776252598091,41.17,73994.61,0.5,-0.63777,0.00014,24.53138]
[1776252598358,41.17,73990.5,0.5,-0.63834,0.00014,24.5168]
[1776252600371,41.17,73985.13,0.5,-0.63909,0.00014,24.4976]
[1776252602386,41.17,73977.9,0.5,-0.6401,0.00014,24.47164]
[1776252607420,41.17,73975.23,0.5,-0.64047,0.00014,24.46193]
[1776252612456,41.17,73974.81,0.5,-0.64054,0.00014,24.46031]
[1776252616484,41.16,73981.37,0.5,-0.63963,0.00014,24.48378]
[1776252617854,41.16,73981.37,0.5,-0.63963,0.00014,24.48378]
[1776252617955,41.16,73981.37,0.5,-0.63963,0.00014,24.48378]
[1776252618017,41.16,73985.0,0.5,-0.63912,0.00014,24.49672]
[1776252618497,41.17,73995.67,0.5,-0.63764,0.00014,24.53475]
[1776252619505,41.17,74004.25,0.5,-0.63644,0.00014,24.56507]
[1776252620512,41.17,74008.82,0.5,-0.6358,0.00014,24.58115]
[1776252621839,41.17,74008.82,0.5,-0.6358,0.00014,24.58115]
[1776252621869,41.17,74008.82,0.5,-0.6358,0.00014,24.58115]
[1776252622340,41.17,74008.82,0.5,-0.6358,0.00014,24.58115]
[1776252622393,41.17,74008.82,0.5,-0.6358,0.00014,24.58115]
[1776252623365,41.17,74007.51,0.5,-0.63598,0.00014,24.57664]
[1776252623393,41.17,74003.68,0.5,-0.63651,0.00014,24.56325]
[1776252623767,41.17,74003.68,0.5,-0.63651,0.00014,24.56325]
[1776252623847,41.17,74003.68,0.5,-0.63651,0.00014,24.56325]
[1776252624402,41.17,74003.68,0.5,-0.63651,0.00014,24.56325]
[1776252623948,41.17,73999.41,0.5,-0.6371,0.00014,24.54822]
[1776252624540,41.17,73996.4,0.5,-0.63752,0.00014,24.53762]
[1776252625547,41.17,73992.03,0.5,-0.63813,0.00014,24.52219]
[1776252626554,41.17,73996.91,0.5,-0.63745,0.00014,24.53953]
[1776252627860,41.17,73996.91,0.5,-0.63745,0.00014,24.53953]
[1776252627919,41.17,73996.91,0.5,-0.63745,0.00014,24.53953]
[1776252627945,41.17,73998.01,0.5,-0.63729,0.00014,24.54346]
[1776252628567,41.17,74002.33,0.5,-0.63669,0.00014,24.55875]
[1776252633602,41.18,74005.79,0.5,-0.63621,0.00014,24.56777]
[1776252638769,41.18,74006.88,0.5,-0.63605,0.00014,24.5718]
[1776252644680,41.18,74007.12,0.5,-0.636,0.00014,24.57298]
[1776252648707,41.18,74011.92,0.5,-0.63533,0.00014,24.58994]
[1776252652015,41.19,74021.07,0.5,-0.63404,0.00014,24.62184]
[1776252652735,41.19,74025.38,0.5,-0.63344,0.00014,24.63675]
[1776252657771,41.19,74018.8,0.5,-0.63436,0.00014,24.61403]
[1776252662805,41.19,74018.28,0.5,-0.63443,0.00014,24.61234]
[1776252663813,41.19,74022.53,0.5,-0.63383,0.00014,24.62708]
[1776252664507,41.19,74022.53,0.5,-0.63383,0.00014,24.62708]
[1776252664577,41.19,74022.53,0.5,-0.63383,0.00014,24.62708]
[1776252664820,41.19,74025.57,0.5,-0.63341,0.00014,24.63759]
[1776252668024,41.19,74027.72,0.5,-0.63311,0.00014,24.645]
[1776252668077,41.19,74027.55,0.5,-0.63313,0.00014,24.64442]
[1776252673883,41.19,74025.66,0.5,-0.63339,0.00014,24.63794]
[1776252678564,41.19,74025.59,0.5,-0.6334,0.00014,24.63773]
[1776252678917,41.19,74030.35,0.5,-0.63274,0.00014,24.65411]
[1776252679924,41.19,74034.05,0.5,-0.63222,0.00014,24.66679]
[1776252682031,41.19,74033.98,0.5,-0.63223,0.00014,24.66654]
[1776252682234,41.19,74037.67,0.5,-0.63171,0.00014,24.67914]
[1776252682947,41.19,74048.33,0.5,-0.63022,0.00014,24.71533]
[1776252684961,41.19,74049.11,0.5,-0.63012,0.00014,24.71788]
[1776252688988,41.18,74054.96,0.5,-0.62931,0.00014,24.73741]
[1776252694026,41.18,74053.68,0.5,-0.62952,0.00014,24.72946]
[1776252699062,41.18,74054.4,0.5,-0.62943,0.00014,24.73161]
[1776252704110,41.17,74055.23,0.5,-0.62932,0.00014,24.73413]
[1776252710152,41.17,74054.41,0.5,-0.62945,0.00014,24.73104]
[1776252716195,41.16,74054.44,0.5,-0.62947,0.00014,24.73082]
[1776252720223,41.16,74049.54,0.5,-0.63016,0.00014,24.71406]
[1776252722974,41.16,74049.13,0.5,-0.63023,0.00014,24.71254]
[1776252723243,41.16,74048.12,0.5,-0.63037,0.00014,24.70909]
[1776252725258,41.16,74037.52,0.5,-0.63186,0.00014,24.67296]
[1776252728279,41.16,74031.77,0.5,-0.63266,0.00014,24.65322]
[1776252733484,41.16,74034.2,0.5,-0.63232,0.00014,24.66155]
[1776252737342,41.16,74042.53,0.5,-0.63116,0.00014,24.68995]
[1776252738518,41.16,74042.53,0.5,-0.63116,0.00014,24.68995]
[1776252739356,41.16,74044.67,0.5,-0.63086,0.00014,24.69718]
[1776252741321,41.16,74045.11,0.5,-0.6308,0.00014,24.69865]
[1776252741423,41.16,74045.06,0.5,-0.63081,0.00014,24.69845]
[1776252749425,41.15,74044.69,0.5,-0.63087,0.00014,24.69701]
[1776252751440,41.15,74040.51,0.5,-0.63147,0.00014,24.67936]
[1776252755467,41.15,74036.69,0.5,-0.63201,0.00014,24.66627]
[1776252755883,41.15,74036.69,0.5,-0.63201,0.00014,24.66627]
[1776252756475,41.15,74031.83,0.5,-0.63269,0.00014,24.64961]
[1776252761509,41.15,74030.93,0.5,-0.63281,0.00014,24.64656]
[1776252764589,41.15,74029.24,0.5,-0.63305,0.00014,24.64079]
[1776252765538,41.15,74031.23,0.5,-0.63277,0.00014,24.64765]
[1776252768558,41.15,74035.44,0.5,-0.63218,0.00014,24.66212]
[1776252773595,41.15,74037.13,0.5,-0.63194,0.00014,24.6679]
[1776252778630,41.15,74037.55,0.5,-0.63188,0.00014,24.66935]
[1776252783665,41.15,74035.57,0.5,-0.63216,0.00014,24.6626]
[1776252785334,41.15,74035.57,0.5,-0.63216,0.00014,24.6626]
[1776252785388,41.15,74036.96,0.5,-0.63197,0.00014,24.66737]
[1776252785885,41.15,74036.96,0.5,-0.63197,0.00014,24.66737]
[1776252785916,41.15,74027.05,0.5,-0.63335,0.00014,24.63333]
[1776252786685,41.15,74018.18,0.5,-0.63459,0.00014,24.60265]
[1776252788700,41.16,74014.39,0.5,-0.63511,0.00014,24.58956]
[1776252793735,41.16,74015.76,0.5,-0.63491,0.00014,24.59462]
[1776252797690,41.16,74015.79,0.5,-0.6349,0.00014,24.59488]
[1776252797748,41.16,74015.79,0.5,-0.6349,0.00014,24.59488]
[1776252803805,41.17,74017.47,0.5,-0.63465,0.00014,24.60108]
[1776252810337,41.17,74016.47,0.5,-0.63478,0.00014,24.59779]
[1776252812111,41.17,74016.11,0.5,-0.63482,0.00014,24.59668]
[1776252812868,41.17,74020.81,0.5,-0.63418,0.00014,24.60971]
[1776252817903,41.17,74022.69,0.5,-0.63391,0.00014,24.61637]
[1776252825959,41.18,74022.95,0.5,-0.63386,0.00014,24.61752]
[1776252832003,41.18,74023.45,0.5,-0.63379,0.00014,24.61942]
[1776252837039,41.18,74026.59,0.5,-0.63334,0.00014,24.63039]
[1776252841435,41.18,74025.6,0.5,-0.63348,0.00014,24.62705]
[1776252843080,41.18,74021.48,0.5,-0.63405,0.00014,24.6129]
[1776252843932,41.18,74021.48,0.5,-0.63405,0.00014,24.6129]
[1776252844816,41.18,74020.86,0.5,-0.63413,0.00014,24.61079]
[1776252850130,41.19,74018.97,0.5,-0.63439,0.00014,24.60448]
[1776252855165,41.19,74017.1,0.5,-0.63464,0.00014,24.59819]
[1776252857181,41.19,74010.29,0.5,-0.63558,0.00014,24.57456]
[1776252860416,41.19,74009.89,0.5,-0.63564,0.00014,24.57323]
[1776252860505,41.19,74009.89,0.5,-0.63564,0.00014,24.57323]
[1776252860512,41.19,74009.96,0.5,-0.63562,0.00014,24.57366]
[1776252860672,41.19,74009.96,0.5,-0.63562,0.00014,24.57366]
[1776252861316,41.19,74009.96,0.5,-0.63562,0.00014,24.57366]
[1776252861415,41.19,74004.14,0.5,-0.63643,0.00014,24.55323]
[1776252862217,41.19,73999.45,0.5,-0.63709,0.00014,24.53673]
[1776252869568,41.19,74000.24,0.5,-0.63698,0.00014,24.5395]
[1776252869680,41.2,74001.97,0.5,-0.63672,0.00014,24.54593]
[1776252869733,41.2,74001.97,0.5,-0.63672,0.00014,24.54593]
[1776252870273,41.2,74005.95,0.5,-0.63617,0.00014,24.55991]
[1776252876314,41.2,74006.7,0.5,-0.63606,0.00014,24.55957]
[1776252884372,41.21,74007.78,0.5,-0.63588,0.00014,24.56395]
[1776252893435,41.22,74008.6,0.5,-0.63574,0.00014,24.56737]
[1776252898470,41.22,74010.03,0.5,-0.63553,0.00014,24.57266]
[1776252903504,41.22,74011.43,0.5,-0.63532,0.00014,24.57782]
[1776252908540,41.23,74012.91,0.5,-0.63511,0.00014,24.58322]
[1776252915588,41.23,74013.11,0.5,-0.63507,0.00014,24.58425]
[1776252920623,41.23,74013.6,0.5,-0.63499,0.00014,24.58618]
[1776252926666,41.24,74013.94,0.5,-0.63493,0.00014,24.58764]
[1776252930881,41.24,74016.55,0.5,-0.63456,0.00014,24.59687]
[1776252931701,41.24,74021.19,0.5,-0.63392,0.00014,24.60958]
[1776252933715,41.24,74027.09,0.5,-0.6331,0.00014,24.62997]
[1776252934721,41.24,74027.09,0.5,-0.6331,0.00014,24.62997]
[1776252934773,41.24,74027.96,0.5,-0.63298,0.00014,24.63297]
[1776252935729,41.24,74033.57,0.5,-0.63219,0.00014,24.6522]
[1776252937748,41.24,74038.0,0.5,-0.63157,0.00014,24.66731]
[1776252939838,41.24,74040.28,0.5,-0.63126,0.00014,24.67505]
[1776252939848,41.24,74041.63,0.5,-0.63107,0.00014,24.67962]
[1776252943785,41.24,74046.54,0.5,-0.63039,0.00014,24.69616]
[1776252949136,41.24,74048.0,0.5,-0.63019,0.00014,24.70096]
[1776252950755,41.24,74047.78,0.5,-0.63022,0.00014,24.70018]
[1776252951527,41.24,74052.55,0.5,-0.62956,0.00014,24.71614]
[1776252952264,41.24,74046.96,0.5,-0.63034,0.00014,24.6973]
[1776252957883,41.23,74044.53,0.5,-0.63069,0.00014,24.68889]
[1776252962918,41.23,74044.65,0.5,-0.63068,0.00014,24.68915]
[1776252967953,41.23,74044.12,0.5,-0.63076,0.00014,24.6872]
[1776252972829,41.23,74044.4,0.5,-0.63073,0.00014,24.68803]
[1776252972988,41.23,74045.02,0.5,-0.63064,0.00014,24.6901]
[1776252975007,41.23,74051.05,0.5,-0.6298,0.00014,24.71039]
[1776252980037,41.22,74052.83,0.5,-0.62956,0.00014,24.71614]
[1776252985074,41.22,74052.54,0.5,-0.62961,0.00014,24.71492]
[1776252990109,41.22,74055.6,0.5,-0.6292,0.00014,24.72497]
[1776252992126,41.22,74055.68,0.5,-0.62921,0.00014,24.72181]
[1776252994137,41.21,74062.78,0.5,-0.62822,0.00014,24.74539]
[1776252999172,41.21,74062.69,0.5,-0.62825,0.00014,24.74476]
[1776253010254,41.2,74067.77,0.5,-0.62757,0.00014,24.76098]
[1776253016656,41.2,74068.82,0.5,-0.62742,0.00014,24.76434]
[1776253022338,41.19,74069.37,0.5,-0.62736,0.00014,24.76595]
[1776253027373,41.19,74069.02,0.5,-0.62741,0.00014,24.76464]
[1776253032409,41.19,74068.43,0.5,-0.6275,0.00014,24.76254]
[1776253037444,41.19,74070.62,0.5,-0.6272,0.00014,24.76968]
[1776253040291,41.19,74070.66,0.5,-0.6272,0.00014,24.76976]
[1776253040313,41.19,74070.66,0.5,-0.6272,0.00014,24.76976]
[1776253040469,41.19,74070.66,0.5,-0.6272,0.00014,24.76976]
[1776253040615,41.19,74070.66,0.5,-0.6272,0.00014,24.76976]
[1776253040677,41.19,74071.78,0.5,-0.62704,0.00014,24.7734]
[1776253041380,41.19,74071.78,0.5,-0.62704,0.00014,24.7734]
[1776253042479,41.19,74079.98,0.5,-0.62589,0.00014,24.80043]
[1776253047514,41.19,74083.43,0.5,-0.62541,0.00014,24.81176]
[1776253052549,41.19,74083.08,0.5,-0.62547,0.00014,24.80727]
[1776253058593,41.19,74082.69,0.5,-0.62553,0.00014,24.80598]
[1776253061329,41.19,74082.37,0.5,-0.62557,0.00014,24.80492]
[1776253061613,41.18,74079.77,0.5,-0.62594,0.00014,24.79633]
[1776253062358,41.18,74079.77,0.5,-0.62594,0.00014,24.79633]
[1776253063628,41.18,74071.94,0.5,-0.62705,0.00014,24.77039]
[1776253065642,41.18,74067.76,0.5,-0.62764,0.00014,24.75645]
[1776253067843,41.18,74060.31,0.5,-0.62869,0.00014,24.73151]
[1776253067915,41.18,74060.31,0.5,-0.62869,0.00014,24.73151]
[1776253068724,41.18,74060.31,0.5,-0.62869,0.00014,24.73151]
[1776253068776,41.18,74060.31,0.5,-0.62869,0.00014,24.73151]
[1776253068868,41.18,74052.53,0.5,-0.62978,0.00014,24.70531]
[1776253069336,41.18,74052.53,0.5,-0.62978,0.00014,24.70531]
[1776253069670,41.18,74050.14,0.5,-0.63012,0.00014,24.69721]
[1776253073723,41.18,74049.49,0.5,-0.63021,0.00014,24.69493]
[1776253073824,41.18,74049.3,0.5,-0.63024,0.00014,24.69426]
[1776253075121,41.18,74049.34,0.5,-0.63024,0.00014,24.69436]
[1776253075864,41.18,74049.21,0.5,-0.63025,0.00014,24.6939]
[1776253081755,41.18,74049.14,0.5,-0.63027,0.00014,24.69351]
[1776253085256,41.17,74049.41,0.5,-0.63024,0.00014,24.69435]
[1776253090817,41.17,74051.95,0.5,-0.62989,0.00014,24.70276]
[1776253095853,41.17,74052.76,0.5,-0.62978,0.00014,24.70533]
[1776253101895,41.17,74053.19,0.5,-0.62973,0.00014,24.70657]
[1776253106929,41.16,74053.65,0.5,-0.62968,0.00014,24.70794]
[1776253115992,41.16,74053.36,0.5,-0.62975,0.00014,24.70324]
[1776253122035,41.16,74053.68,0.5,-0.62972,0.00014,24.70409]
[1776253123727,41.16,74053.68,0.5,-0.62972,0.00014,24.70409]
[1776253123780,41.16,74053.68,0.5,-0.62972,0.00014,24.70409]
[1776253123826,41.16,74053.65,0.5,-0.62972,0.00014,24.70391]
[1776253125057,41.16,74049.8,0.5,-0.63026,0.00014,24.69087]
[1776253131887,41.15,74050.55,0.5,-0.63016,0.00014,24.6933]
[1776253131939,41.15,74050.55,0.5,-0.63016,0.00014,24.6933]
[1776253132858,41.15,74050.55,0.5,-0.63016,0.00014,24.6933]
[1776253132890,41.15,74050.63,0.5,-0.63016,0.00014,24.69346]
[1776253134977,41.15,74050.19,0.5,-0.63022,0.00014,24.69194]
[1776253140162,41.15,74051.31,0.5,-0.63007,0.00014,24.69557]
[1776253145197,41.15,74050.96,0.5,-0.63013,0.00014,24.69424]
[1776253151240,41.15,74051.9,0.5,-0.63,0.00014,24.69723]
[1776253153160,41.15,74051.65,0.5,-0.63004,0.00014,24.69635]
[1776253153212,41.15,74051.65,0.5,-0.63004,0.00014,24.69635]
[1776253153257,41.14,74050.49,0.5,-0.6302,0.00014,24.6924]
[1776253154263,41.14,74043.47,0.5,-0.63119,0.00014,24.66854]
[1776253159299,41.14,74044.77,0.5,-0.63101,0.00014,24.67291]
[1776253166348,41.14,74044.6,0.5,-0.63104,0.00014,24.67226]
[1776253172390,41.14,74044.76,0.5,-0.63103,0.00014,24.66939]
[1776253179439,41.14,74044.21,0.5,-0.63111,0.00014,24.66753]
[1776253189508,41.14,74043.85,0.5,-0.63116,0.00014,24.66635]
[1776253194543,41.14,74043.18,0.5,-0.63125,0.00014,24.66411]
[1776253199580,41.14,74043.03,0.5,-0.63127,0.00014,24.66365]
[1776253206629,41.14,74042.16,0.5,-0.63139,0.00014,24.66074]
[1776253215692,41.15,74039.58,0.5,-0.63175,0.00014,24.65203]
[1776253220726,41.15,74043.38,0.5,-0.63121,0.00014,24.66503]
[1776253224145,41.15,74045.0,0.5,-0.63098,0.00014,24.67056]
[1776253224754,41.15,74046.17,0.5,-0.63082,0.00014,24.67454]
[1776253228183,41.15,74047.39,0.5,-0.63065,0.00014,24.67867]
[1776253228792,41.15,74046.21,0.5,-0.63082,0.00014,24.67466]
[1776253234834,41.15,74044.18,0.5,-0.63112,0.00014,24.66438]
[1776253239869,41.15,74045.13,0.5,-0.63098,0.00014,24.66762]
[1776253245911,41.15,74045.26,0.5,-0.63096,0.00014,24.66807]
[1776253250956,41.15,74045.26,0.5,-0.63096,0.00014,24.66807]
[1776253255991,41.15,74045.11,0.5,-0.63099,0.00014,24.66757]
[1776253261029,41.15,74045.07,0.5,-0.63099,0.00014,24.66744]
[1776253266063,41.15,74045.98,0.5,-0.63086,0.00014,24.67054]
[1776253272112,41.15,74045.88,0.5,-0.63088,0.00014,24.6702]
[1776253277274,41.15,74044.46,0.5,-0.63108,0.00014,24.66538]
[1776253277349,41.15,74045.96,0.5,-0.63086,0.00014,24.67049]
[1776253278154,41.15,74052.16,0.5,-0.62999,0.00014,24.69149]
[1776253279601,41.15,74052.16,0.5,-0.62999,0.00014,24.69149]
[1776253279639,41.15,74054.22,0.5,-0.62971,0.00014,24.69843]
[1776253280168,41.15,74048.91,0.5,-0.63045,0.00014,24.68046]
[1776253285204,41.15,74043.01,0.5,-0.63128,0.00014,24.6604]
[1776253290238,41.15,74041.47,0.5,-0.63149,0.00014,24.65519]
[1776253296281,41.15,74041.16,0.5,-0.63155,0.00014,24.65081]
[1776253301315,41.15,74039.76,0.5,-0.63175,0.00014,24.64609]
[1776253306350,41.15,74038.76,0.5,-0.63188,0.00014,24.64273]
[1776253311385,41.15,74038.65,0.5,-0.6319,0.00014,24.64241]
[1776253312294,41.15,74038.65,0.5,-0.6319,0.00014,24.64241]
[1776253312393,41.15,74038.14,0.5,-0.63197,0.00014,24.64068]
[1776253313400,41.15,74031.86,0.5,-0.63285,0.00014,24.61915]
[1776253318434,41.15,74028.93,0.5,-0.63325,0.00014,24.60921]
[1776253323470,41.15,74029.09,0.5,-0.63322,0.00014,24.6099]
[1776253328504,41.16,74026.54,0.5,-0.63357,0.00014,24.60123]
[1776253333540,41.16,74025.54,0.5,-0.63371,0.00014,24.59793]
[1776253338575,41.16,74026.09,0.5,-0.63362,0.00014,24.59998]
[1776253343610,41.16,74026.34,0.5,-0.63358,0.00014,24.60097]
[1776253348956,41.16,74026.39,0.5,-0.63357,0.00014,24.60119]
[1776253349058,41.16,74026.42,0.5,-0.63356,0.00014,24.60138]
[1776253354704,41.16,74028.52,0.5,-0.63328,0.00014,24.60529]
[1776253354805,41.16,74028.52,0.5,-0.63328,0.00014,24.60533]
[1776253360734,41.17,74027.45,0.5,-0.63343,0.00014,24.60175]
[1776253366058,41.17,74028.82,0.5,-0.63323,0.00014,24.60651]
[1776253366160,41.17,74028.82,0.5,-0.63323,0.00014,24.60657]
[1776253367783,41.17,74034.59,0.5,-0.63242,0.00014,24.62642]
[1776253372840,41.17,74035.4,0.5,-0.63231,0.00014,24.6292]
[1776253377853,41.17,74036.62,0.5,-0.63214,0.00014,24.63338]
[1776253383895,41.17,74038.49,0.5,-0.63188,0.00014,24.63977]
[1776253387922,41.17,74039.36,0.5,-0.63176,0.00014,24.64273]
[1776253391951,41.17,74039.38,0.5,-0.63175,0.00014,24.64278]
[1776253392726,41.17,74039.38,0.5,-0.63175,0.00014,24.64278]
[1776253392958,41.17,74040.81,0.5,-0.63155,0.00014,24.64766]
[1776253393967,41.17,74044.67,0.5,-0.63101,0.00014,24.66079]
[1776253397996,41.17,74048.92,0.5,-0.63042,0.00014,24.67514]
[1776253403031,41.16,74050.82,0.5,-0.63016,0.00014,24.68143]
[1776253409073,41.16,74050.97,0.5,-0.63015,0.00014,24.68174]
[1776253410843,41.16,74050.39,0.5,-0.63023,0.00014,24.67975]
[1776253411088,41.16,74048.49,0.5,-0.63052,0.00014,24.6699]
[1776253411328,41.16,74048.49,0.5,-0.63052,0.00014,24.6699]
[1776253412095,41.16,74046.92,0.5,-0.63074,0.00014,24.66455]
[1776253416401,41.16,74047.13,0.5,-0.63071,0.00014,24.66518]
[1776253417134,41.16,74053.7,0.5,-0.62979,0.00014,24.68735]
[1776253418140,41.16,74058.62,0.5,-0.6291,0.00014,24.70387]
[1776253424183,41.15,74059.86,0.5,-0.62894,0.00014,24.70772]
[1776253428211,41.15,74064.7,0.5,-0.62827,0.00014,24.72371]
[1776253433252,41.15,74065.8,0.5,-0.62813,0.00014,24.72707]
[1776253438282,41.14,74066.45,0.5,-0.62806,0.00014,24.72893]
[1776253443317,41.14,74066.26,0.5,-0.6281,0.00014,24.728]
[1776253444983,41.14,74066.26,0.5,-0.6281,0.00014,24.728]
[1776253446081,41.14,74066.26,0.5,-0.6281,0.00014,24.72788]
[1776253446137,41.14,74062.07,0.5,-0.6287,0.00014,24.71381]
[1776253451373,41.13,74061.29,0.5,-0.62882,0.00014,24.71098]
[1776253456408,41.13,74063.03,0.5,-0.62858,0.00014,24.71656]
[1776253461444,41.13,74062.19,0.5,-0.62871,0.00014,24.7135]
[1776253466477,41.12,74062.08,0.5,-0.62874,0.00014,24.7129]
[1776253471513,41.12,74061.17,0.5,-0.62889,0.00014,24.70625]
[1776253476548,41.12,74060.46,0.5,-0.629,0.00014,24.70366]
[1776253481582,41.11,74061.15,0.5,-0.62891,0.00014,24.70577]
[1776253486619,41.11,74062.14,0.5,-0.62879,0.00014,24.70888]
[1776253488633,41.11,74066.54,0.5,-0.62817,0.00014,24.72352]
[1776253493668,41.11,74071.38,0.5,-0.6275,0.00014,24.73945]
[1776253498703,41.11,74073.6,0.5,-0.62719,0.00014,24.74679]
[1776253503738,41.11,74070.42,0.5,-0.62764,0.00014,24.73618]
[1776253505669,41.1,74070.49,0.5,-0.62763,0.00014,24.73641]
[1776253505676,41.1,74070.49,0.5,-0.62763,0.00014,24.73641]
[1776253505752,41.1,74072.45,0.5,-0.62735,0.00014,24.74293]
[1776253506759,41.1,74076.52,0.5,-0.62678,0.00014,24.75643]
[1776253508773,41.1,74080.95,0.5,-0.62616,0.00014,24.77104]
[1776253513807,41.11,74082.92,0.5,-0.62587,0.00014,24.77765]
[1776253519250,41.11,74081.06,0.5,-0.62614,0.00014,24.77151]
[1776253519850,41.11,74078.09,0.5,-0.62656,0.00014,24.7617]
[1776253524886,41.1,74074.76,0.5,-0.62703,0.00014,24.75059]
[1776253527522,41.1,74074.76,0.5,-0.62703,0.00014,24.75057]
[1776253533948,41.1,74074.5,0.5,-0.62709,0.00014,24.74625]
[1776253535700,41.1,74074.52,0.5,-0.62708,0.00014,24.7463]
[1776253538702,41.1,74076.39,0.5,-0.62682,0.00014,24.75247]
[1776253538983,41.1,74077.53,0.5,-0.62666,0.00014,24.75623]
[1776253544158,41.1,74080.12,0.5,-0.6263,0.00014,24.76472]
[1776253549054,41.1,74085.23,0.5,-0.62558,0.00014,24.78163]
[1776253556102,41.11,74088.81,0.5,-0.62505,0.00014,24.79379]
[1776253561138,41.12,74090.76,0.5,-0.62475,0.00014,24.80072]
[1776253564129,41.12,74093.09,0.5,-0.62441,0.00014,24.80853]
[1776253564159,41.12,74093.11,0.5,-0.6244,0.00014,24.80869]
[1776253565166,41.12,74097.93,0.5,-0.62372,0.00014,24.82446]
[1776253568053,41.12,74097.9,0.5,-0.62372,0.00014,24.82454]
[1776253568187,41.13,74097.83,0.5,-0.62372,0.00014,24.82439]
[1776253572899,41.13,74096.88,0.5,-0.62384,0.00014,24.82165]
[1776253572926,41.13,74096.88,0.5,-0.62384,0.00014,24.82165]
[1776253574229,41.13,74088.95,0.5,-0.62495,0.00014,24.79594]
[1776253576243,41.13,74084.23,0.5,-0.62562,0.00014,24.78047]
[1776253577099,41.13,74084.23,0.5,-0.62562,0.00014,24.78047]
[1776253577249,41.13,74082.06,0.5,-0.62592,0.00014,24.77335]
[1776253578933,41.13,74081.13,0.5,-0.62605,0.00014,24.7703]
[1776253579037,41.13,74081.13,0.5,-0.62605,0.00014,24.7703]
[1776253579062,41.13,74081.13,0.5,-0.62605,0.00014,24.7703]
[1776253579409,41.13,74081.13,0.5,-0.62605,0.00014,24.7703]
[1776253579279,41.13,74099.86,0.5,-0.62341,0.00014,24.83148]
[1776253580103,41.13,74099.86,0.5,-0.62341,0.00014,24.83148]
[1776253580287,41.13,74141.58,0.5,-0.61751,0.00014,24.9639]
[1776253580579,41.13,74141.58,0.5,-0.61751,0.00014,24.9639]
[1776253580993,41.13,74141.58,0.5,-0.61751,0.00014,24.9639]
[1776253581013,41.13,74141.58,0.5,-0.61751,0.00014,24.9639]
[1776253581164,41.13,74141.58,0.5,-0.61751,0.00014,24.9639]
[1776253581292,41.13,74206.06,0.5,-0.60834,0.00014,25.1579]
[1776253581577,41.13,74206.06,0.5,-0.60834,0.00014,25.1579]
[1776253581794,41.13,74206.06,0.5,-0.60834,0.00014,25.1579]
[1776253582344,41.14,74227.62,0.5,-0.60525,0.00014,25.21999]
[1776253583166,41.14,74227.62,0.5,-0.60525,0.00014,25.21999]
[1776253583307,41.14,74226.15,0.5,-0.60546,0.00014,25.21582]
[1776253583451,41.14,74226.15,0.5,-0.60546,0.00014,25.21582]
[1776253583577,41.14,74226.15,0.5,-0.60546,0.00014,25.21582]
[1776253583888,41.14,74226.15,0.5,-0.60546,0.00014,25.21582]
[1776253584246,41.14,74226.15,0.5,-0.60546,0.00014,25.21582]
[1776253584397,41.14,74233.44,0.5,-0.60442,0.00014,25.23647]
[1776253585323,41.14,74225.45,0.5,-0.60556,0.00014,25.21385]
[1776253585467,41.14,74225.45,0.5,-0.60556,0.00014,25.21385]
[1776253585707,41.14,74225.45,0.5,-0.60556,0.00014,25.21385]
[1776253585854,41.14,74225.45,0.5,-0.60556,0.00014,25.21385]
[1776253585932,41.14,74225.45,0.5,-0.60556,0.00014,25.21385]
[1776253586048,41.14,74225.45,0.5,-0.60556,0.00014,25.21385]
[1776253586304,41.14,74225.45,0.5,-0.60556,0.00014,25.21385]
[1776253586331,41.14,74233.25,0.5,-0.60445,0.00014,25.23596]
[1776253586952,41.14,74233.25,0.5,-0.60445,0.00014,25.23596]
[1776253586987,41.14,74233.25,0.5,-0.60445,0.00014,25.23596]
[1776253587208,41.14,74233.25,0.5,-0.60445,0.00014,25.23596]
[1776253587306,41.14,74233.25,0.5,-0.60445,0.00014,25.23596]
[1776253587340,41.14,74238.53,0.5,-0.60369,0.00014,25.2508]
[1776253587737,41.14,74238.53,0.5,-0.60369,0.00014,25.2508]
[1776253588167,41.14,74238.53,0.5,-0.60369,0.00014,25.2508]
[1776253588204,41.14,74238.53,0.5,-0.60369,0.00014,25.2508]
[1776253588251,41.14,74238.53,0.5,-0.60369,0.00014,25.2508]
[1776253588350,41.14,74229.08,0.5,-0.60504,0.00014,25.22417]
[1776253588619,41.14,74229.08,0.5,-0.60504,0.00014,25.22417]
[1776253589358,41.14,74221.31,0.5,-0.60615,0.00014,25.20207]
[1776253589684,41.14,74221.31,0.5,-0.60615,0.00014,25.20207]
[1776253589951,41.14,74221.31,0.5,-0.60615,0.00014,25.20207]
[1776253590404,41.14,74221.31,0.5,-0.60615,0.00014,25.20207]
[1776253590365,41.14,74211.58,0.5,-0.60754,0.00014,25.17413]
[1776253590694,41.14,74211.58,0.5,-0.60754,0.00014,25.17413]
[1776253590732,41.14,74211.58,0.5,-0.60754,0.00014,25.17413]
[1776253590810,41.14,74211.58,0.5,-0.60754,0.00014,25.17413]
[1776253591372,41.14,74182.43,0.5,-0.61171,0.00014,25.08526]
[1776253591978,41.14,74182.43,0.5,-0.61171,0.00014,25.08526]
[1776253592100,41.14,74182.43,0.5,-0.61171,0.00014,25.08526]
[1776253592394,41.14,74182.43,0.5,-0.61171,0.00014,25.08526]
[1776253592378,41.14,74169.01,0.5,-0.61362,0.00014,25.04489]
[1776253593386,41.14,74173.4,0.5,-0.613,0.00014,25.05809]
[1776253593450,41.14,74173.4,0.5,-0.613,0.00014,25.05809]
[1776253593533,41.14,74173.4,0.5,-0.613,0.00014,25.05809]
[1776253593844,41.14,74173.4,0.5,-0.613,0.00014,25.05809]
[1776253594007,41.14,74173.4,0.5,-0.613,0.00014,25.05809]
[1776253594393,41.14,74165.42,0.5,-0.61413,0.00014,25.03391]
[1776253594990,41.14,74165.42,0.5,-0.61413,0.00014,25.03391]
[1776253595137,41.14,74165.42,0.5,-0.61413,0.00014,25.03391]
[1776253595201,41.14,74165.42,0.5,-0.61413,0.00014,25.03391]
[1776253595400,41.14,74157.27,0.5,-0.61529,0.00014,25.00903]
[1776253596037,41.14,74157.27,0.5,-0.61529,0.00014,25.00903]
[1776253597252,41.13,74156.92,0.5,-0.61534,0.00014,25.00793]
[1776253597378,41.13,74156.92,0.5,-0.61534,0.00014,25.00793]
[1776253597420,41.13,74156.92,0.5,-0.61535,0.00014,25.00791]
[1776253598423,41.14,74165.66,0.5,-0.6141,0.00014,25.0346]
[1776253600112,41.14,74165.66,0.5,-0.6141,0.00014,25.03464]
[1776253600153,41.14,74169.95,0.5,-0.61349,0.00014,25.04766]
[1776253600443,41.14,74169.95,0.5,-0.61349,0.00014,25.04766]
[1776253601158,41.14,74169.95,0.5,-0.61349,0.00014,25.04766]
[1776253601645,41.14,74173.18,0.5,-0.61303,0.00014,25.05743]
[1776253602161,41.14,74166.69,0.5,-0.61395,0.00014,25.03786]
[1776253602622,41.14,74166.69,0.5,-0.61395,0.00014,25.03786]
[1776253603446,41.14,74164.85,0.5,-0.61421,0.00014,25.03233]
[1776253603879,41.14,74164.85,0.5,-0.61421,0.00014,25.03233]
[1776253603985,41.14,74158.87,0.5,-0.61506,0.00014,25.01411]
[1776253605101,41.14,74158.87,0.5,-0.61506,0.00014,25.01411]
[1776253605334,41.14,74158.87,0.5,-0.61506,0.00014,25.01411]
[1776253606849,41.14,74160.92,0.5,-0.61476,0.00014,25.02039]
[1776253608590,41.14,74154.65,0.5,-0.61566,0.00014,25.00112]
[1776253611603,41.14,74153.22,0.5,-0.61586,0.00014,24.99668]
[1776253611631,41.14,74153.22,0.5,-0.61586,0.00014,24.99668]
[1776253611662,41.14,74153.22,0.5,-0.61586,0.00014,24.99668]
[1776253611758,41.14,74153.37,0.5,-0.61584,0.00014,24.99714]
[1776253612528,41.14,74137.16,0.5,-0.61814,0.00014,24.94691]
[1776253613535,41.14,74130.57,0.5,-0.61908,0.00014,24.92627]
[1776253615512,41.14,74128.04,0.5,-0.61943,0.00014,24.91834]
[1776253615661,41.14,74128.04,0.5,-0.61943,0.00014,24.91834]
[1776253616090,41.14,74128.04,0.5,-0.61943,0.00014,24.91834]
[1776253616289,41.14,74122.01,0.5,-0.62028,0.00014,24.89936]
[1776253616560,41.14,74106.49,0.5,-0.62248,0.00014,24.84979]
[1776253618178,41.15,74100.15,0.5,-0.62333,0.00014,24.83018]
[1776253618659,41.15,74100.15,0.5,-0.62333,0.00014,24.83018]
[1776253619254,41.15,74094.8,0.5,-0.62408,0.00014,24.81293]
[1776253620677,41.15,74093.42,0.5,-0.62427,0.00014,24.80854]
[1776253620731,41.15,74093.42,0.5,-0.62427,0.00014,24.80854]
[1776253621330,41.15,74093.42,0.5,-0.62427,0.00014,24.80854]
[1776253621394,41.15,74093.42,0.5,-0.62427,0.00014,24.80854]
[1776253621386,41.15,74077.52,0.5,-0.62651,0.00014,24.75644]
[1776253621755,41.15,74077.52,0.5,-0.62651,0.00014,24.75644]
[1776253622045,41.15,74066.73,0.5,-0.62803,0.00014,24.72066]
[1776253623365,41.15,74066.73,0.5,-0.62803,0.00014,24.72066]
[1776253623714,41.15,74068.41,0.5,-0.62779,0.00014,24.72626]
[1776253624877,41.16,74069.21,0.5,-0.62767,0.00014,24.72897]
[1776253625370,41.16,74069.21,0.5,-0.62767,0.00014,24.72897]
[1776253625721,41.16,74069.5,0.5,-0.62763,0.00014,24.73004]
[1776253626071,41.16,74069.5,0.5,-0.62763,0.00014,24.73004]
[1776253629651,41.16,74074.26,0.5,-0.62695,0.00014,24.74605]
[1776253631755,41.16,74074.83,0.5,-0.62687,0.00014,24.74798]
[1776253632450,41.16,74074.83,0.5,-0.62687,0.00014,24.74798]
[1776253632792,41.16,74073.59,0.5,-0.62704,0.00014,24.74391]
[1776253632888,41.16,74066.69,0.5,-0.62801,0.00014,24.72107]
[1776253638966,41.17,74067.66,0.5,-0.62786,0.00014,24.72455]
[1776253639273,41.17,74067.66,0.5,-0.62786,0.00014,24.72455]
[1776253643152,41.17,74064.42,0.5,-0.6283,0.00014,24.71397]
[1776253645765,41.17,74074.23,0.5,-0.62691,0.00014,24.74683]
[1776253647779,41.17,74078.75,0.5,-0.62627,0.00014,24.76186]
[1776253649794,41.17,74070.92,0.5,-0.62737,0.00014,24.73602]
[1776253650800,41.18,74077.4,0.5,-0.62646,0.00014,24.75751]
[1776253651809,41.18,74081.61,0.5,-0.62588,0.00014,24.76805]
[1776253653517,41.18,74085.24,0.5,-0.62536,0.00014,24.7801]
[1776253653526,41.18,74085.24,0.5,-0.62536,0.00014,24.7801]
[1776253653882,41.18,74087.16,0.5,-0.62508,0.00014,24.78651]
[1776253654996,41.18,74087.16,0.5,-0.62508,0.00014,24.78651]
[1776253655196,41.18,74087.16,0.5,-0.62508,0.00014,24.78651]
[1776253655297,41.18,74092.53,0.5,-0.62432,0.00014,24.80426]
[1776253656370,41.18,74092.53,0.5,-0.62432,0.00014,24.80426]
[1776253656379,41.18,74090.14,0.5,-0.62465,0.00014,24.79657]
[1776253657245,41.2,74107.62,0.5,-0.62213,0.00014,24.8541]
[1776253657752,41.2,74107.62,0.5,-0.62213,0.00014,24.8541]
[1776253658305,41.2,74107.62,0.5,-0.62213,0.00014,24.8541]
[1776253658326,41.2,74111.18,0.5,-0.62163,0.00014,24.86555]
[1776253663586,41.2,74113.79,0.5,-0.62125,0.00014,24.87408]
[1776253665229,41.21,74114.4,0.5,-0.62116,0.00014,24.87612]
[1776253667261,41.21,74117.34,0.5,-0.62074,0.00014,24.88555]
[1776253669537,41.21,74117.4,0.5,-0.62073,0.00014,24.88584]
[1776253669940,41.21,74124.38,0.5,-0.61974,0.00014,24.90795]
[1776253671234,41.21,74124.38,0.5,-0.61974,0.00014,24.90795]
[1776253671361,41.21,74124.38,0.5,-0.61974,0.00014,24.90795]
[1776253671461,41.21,74137.91,0.5,-0.61783,0.00014,24.95035]
[1776253671954,41.21,74139.26,0.5,-0.61763,0.00014,24.95454]
[1776253674975,41.21,74143.99,0.5,-0.61697,0.00014,24.96917]
[1776253675645,41.21,74143.99,0.5,-0.61697,0.00014,24.96917]
[1776253677997,41.21,74152.93,0.5,-0.6157,0.00014,24.99661]
[1776253682758,41.2,74150.09,0.5,-0.61611,0.00014,24.98776]
[1776253683031,41.2,74146.67,0.5,-0.6166,0.00014,24.9772]
[1776253688069,41.2,74140.81,0.5,-0.61743,0.00014,24.95899]
[1776253689074,41.2,74133.78,0.5,-0.61843,0.00014,24.9371]
[1776253693561,41.2,74136.75,0.5,-0.61801,0.00014,24.94638]
[1776253693915,41.2,74136.75,0.5,-0.61801,0.00014,24.94638]
[1776253694218,41.2,74136.75,0.5,-0.61801,0.00014,24.94638]
[1776253694569,41.2,74137.17,0.5,-0.61795,0.00014,24.94769]
[1776253699593,41.2,74133.25,0.5,-0.6185,0.00014,24.93549]
[1776253699943,41.2,74133.25,0.5,-0.6185,0.00014,24.93549]
[1776253700866,41.2,74132.1,0.5,-0.61866,0.00014,24.9319]
[1776253702744,41.2,74126.09,0.5,-0.61951,0.00014,24.91307]
[1776253703176,41.2,74133.72,0.5,-0.61843,0.00014,24.93703]
[1776253704435,41.2,74133.72,0.5,-0.61843,0.00014,24.93703]
[1776253704522,41.21,74139.99,0.5,-0.61754,0.00014,24.95657]
[1776253705482,41.21,74139.99,0.5,-0.61754,0.00014,24.95657]
[1776253706197,41.21,74141.99,0.5,-0.61726,0.00014,24.96277]
[1776253707207,41.21,74141.99,0.5,-0.61726,0.00014,24.96277]
[1776253708995,41.2,74138.41,0.5,-0.61777,0.00014,24.95165]
[1776253710888,41.2,74141.63,0.5,-0.61731,0.00014,24.96165]
[1776253711237,41.2,74130.71,0.5,-0.61887,0.00014,24.92425]
[1776253712243,41.21,74119.58,0.5,-0.62044,0.00014,24.8892]
[1776253713251,41.21,74119.96,0.5,-0.62039,0.00014,24.89045]
[1776253718286,41.21,74121.6,0.5,-0.62015,0.00014,24.89584]
[1776253723321,41.21,74119.12,0.5,-0.62049,0.00014,24.88819]
[1776253724882,41.21,74119.16,0.5,-0.62048,0.00014,24.88836]
[1776253725334,41.21,74115.07,0.5,-0.62105,0.00014,24.87542]
[1776253726342,41.21,74110.91,0.5,-0.62164,0.00014,24.86222]
[1776253728356,41.22,74106.85,0.5,-0.62221,0.00014,24.84935]
[1776253733391,41.22,74103.71,0.5,-0.62263,0.00014,24.83962]
[1776253734115,41.22,74103.71,0.5,-0.62263,0.00014,24.83962]
[1776253736411,41.23,74096.9,0.5,-0.62358,0.00014,24.81789]
[1776253738243,41.23,74097.04,0.5,-0.62356,0.00014,24.81843]
[1776253740440,41.23,74106.98,0.5,-0.62214,0.00014,24.85065]
[1776253745483,41.23,74107.98,0.5,-0.62199,0.00014,24.85417]
[1776253749071,41.24,74106.61,0.5,-0.62217,0.00014,24.84997]
[1776253749509,41.24,74102.47,0.5,-0.62275,0.00014,24.83674]
[1776253754543,41.24,74099.04,0.5,-0.62322,0.00014,24.82609]
[1776253755423,41.24,74099.04,0.5,-0.62322,0.00014,24.82609]
[1776253755551,41.25,74096.51,0.5,-0.62357,0.00014,24.81801]
[1776253757565,41.25,74091.36,0.5,-0.62428,0.00014,24.8015]
[1776253762603,41.26,74087.61,0.5,-0.62479,0.00014,24.78981]
[1776253766561,41.26,74084.12,0.5,-0.62528,0.00014,24.77843]
[1776253766628,41.26,74084.52,0.5,-0.62522,0.00014,24.77976]
[1776253767635,41.26,74090.41,0.5,-0.62439,0.00014,24.79906]
[1776253769415,41.26,74090.41,0.5,-0.62439,0.00014,24.79906]
[1776253769481,41.26,74093.56,0.5,-0.62393,0.00014,24.80947]
[1776253771496,41.26,74092.31,0.5,-0.62411,0.00014,24.80542]
[1776253771531,41.26,74092.03,0.5,-0.62416,0.00014,24.80133]
[1776253771830,41.26,74092.03,0.5,-0.62416,0.00014,24.80133]
[1776253772670,41.27,74097.9,0.5,-0.62333,0.00014,24.82041]
[1776253774684,41.27,74102.55,0.5,-0.62266,0.00014,24.83553]
[1776253776231,41.27,74102.55,0.5,-0.62266,0.00014,24.83553]
[1776253776442,41.27,74104.03,0.5,-0.62245,0.00014,24.84042]
[1776253778712,41.27,74108.24,0.5,-0.62185,0.00014,24.85402]
[1776253779861,41.27,74113.97,0.5,-0.62104,0.00014,24.87232]
[1776253783107,41.27,74123.34,0.5,-0.61971,0.00014,24.9021]
[1776253785409,41.27,74122.51,0.5,-0.61983,0.00014,24.89948]
[1776253785578,41.27,74122.51,0.5,-0.61983,0.00014,24.89948]
[1776253785589,41.28,74125.22,0.5,-0.61944,0.00014,24.90805]
[1776253785762,41.28,74136.03,0.5,-0.61792,0.00014,24.94183]
[1776253786826,41.28,74136.03,0.5,-0.61792,0.00014,24.94183]
[1776253786855,41.28,74140.97,0.5,-0.61722,0.00014,24.95715]
[1776253790586,41.28,74138.1,0.5,-0.61762,0.00014,24.9483]
[1776253789793,41.28,74132.67,0.5,-0.61839,0.00014,24.93141]
[1776253796377,41.28,74129.22,0.5,-0.61888,0.00014,24.92066]
[1776253801876,41.28,74125.21,0.5,-0.61944,0.00014,24.90819]
[1776253802949,41.28,74125.21,0.5,-0.61944,0.00014,24.90819]
[1776253803545,41.28,74125.21,0.5,-0.61944,0.00014,24.90819]
[1776253803890,41.28,74129.23,0.5,-0.61887,0.00014,24.92082]
[1776253805350,41.28,74129.23,0.5,-0.61887,0.00014,24.92082]
[1776253805380,41.28,74129.23,0.5,-0.61887,0.00014,24.92082]
[1776253805419,41.28,74129.23,0.5,-0.61887,0.00014,24.92082]
[1776253805461,41.28,74129.23,0.5,-0.61887,0.00014,24.92082]
[1776253805498,41.28,74130.22,0.5,-0.61873,0.00014,24.92395]
[1776253806301,41.28,74130.22,0.5,-0.61873,0.00014,24.92395]
[1776253806440,41.28,74130.22,0.5,-0.61873,0.00014,24.92395]
[1776253806485,41.28,74144.77,0.5,-0.61667,0.00014,24.96911]
[1776253807064,41.28,74144.77,0.5,-0.61667,0.00014,24.96911]
[1776253807065,41.28,74157.79,0.5,-0.61483,0.00014,25.00897]
[1776253807919,41.28,74152.83,0.5,-0.61553,0.00014,24.99383]
[1776253808926,41.28,74152.88,0.5,-0.61553,0.00014,24.99394]
[1776253813961,41.28,74157.43,0.5,-0.61488,0.00014,25.00781]
[1776253818996,41.28,74156.53,0.5,-0.615,0.00014,25.0053]
[1776253824031,41.29,74158.32,0.5,-0.61473,0.00014,25.01096]
[1776253829263,41.29,74159.27,0.5,-0.61459,0.00014,25.014]
[1776253829288,41.29,74159.5,0.5,-0.61455,0.00014,25.01477]
[1776253830073,41.29,74164.51,0.5,-0.61384,0.00014,25.02993]
[1776253832087,41.29,74171.17,0.5,-0.61291,0.00014,25.0467]
[1776253833515,41.29,74175.21,0.5,-0.61234,0.00014,25.0588]
[1776253835108,41.29,74180.69,0.5,-0.61156,0.00014,25.07512]
[1776253836115,41.29,74186.14,0.5,-0.61079,0.00014,25.09124]
[1776253841151,41.29,74186.88,0.5,-0.61068,0.00014,25.09344]
[1776253845646,41.3,74186.15,0.5,-0.61077,0.00014,25.0915]
[1776253846293,41.3,74187.35,0.5,-0.6106,0.00014,25.0951]
[1776253846369,41.3,74187.35,0.5,-0.6106,0.00014,25.0951]
[1776253846395,41.3,74193.34,0.5,-0.60975,0.00014,25.11276]
[1776253847193,41.3,74201.72,0.5,-0.60855,0.00014,25.13724]
[1776253848655,41.3,74201.72,0.5,-0.60855,0.00014,25.13724]
[1776253848352,41.3,74208.5,0.5,-0.60759,0.00014,25.15688]
[1776253850214,41.3,74216.28,0.5,-0.60648,0.00014,25.17925]
[1776253853238,41.3,74212.16,0.5,-0.60706,0.00014,25.16752]
[1776253858274,41.3,74211.91,0.5,-0.60709,0.00014,25.16693]
[1776253859805,41.31,74210.51,0.5,-0.60729,0.00014,25.16294]
[1776253860312,41.31,74210.51,0.5,-0.60729,0.00014,25.16294]
[1776253860391,41.31,74205.58,0.5,-0.60798,0.00014,25.14877]
[1776253861879,41.31,74203.66,0.5,-0.60826,0.00014,25.14325]
[1776253862302,41.31,74204.27,0.5,-0.60817,0.00014,25.14506]
[1776253867337,41.31,74203.12,0.5,-0.60832,0.00014,25.14195]
[1776253869398,41.31,74203.69,0.5,-0.60823,0.00014,25.14364]
[1776253869509,41.31,74203.69,0.5,-0.60823,0.00014,25.14364]
[1776253869603,41.31,74205.77,0.5,-0.60794,0.00014,25.1497]
[1776253871365,41.31,74212.62,0.5,-0.60696,0.00014,25.16947]
[1776253873573,41.32,74212.28,0.5,-0.607,0.00014,25.16853]
[1776253873592,41.32,74209.86,0.5,-0.60735,0.00014,25.16161]
[1776253878414,41.32,74205.87,0.5,-0.6079,0.00014,25.15031]
[1776253881092,41.32,74206.32,0.5,-0.60784,0.00014,25.15169]
[1776253881436,41.32,74207.27,0.5,-0.6077,0.00014,25.15447]
[1776253883450,41.32,74212.38,0.5,-0.60697,0.00014,25.16923]
[1776253886247,41.32,74212.77,0.5,-0.60691,0.00014,25.17041]
[1776253886565,41.33,74220.11,0.5,-0.60586,0.00014,25.19137]
[1776253887640,41.33,74215.93,0.5,-0.60646,0.00014,25.17949]
[1776253888581,41.33,74215.93,0.5,-0.60646,0.00014,25.17949]
[1776253888615,41.33,74215.93,0.5,-0.60646,0.00014,25.17949]
[1776253888631,41.33,74212.73,0.5,-0.60691,0.00014,25.17036]
[1776253889492,41.33,74207.36,0.5,-0.60767,0.00014,25.15497]
[1776253892513,41.33,74201.72,0.5,-0.60848,0.00014,25.13547]
[1776253893520,41.33,74196.58,0.5,-0.60921,0.00014,25.12058]
[1776253897456,41.33,74198.27,0.5,-0.60896,0.00014,25.12567]
[1776253897992,41.33,74196.78,0.5,-0.60917,0.00014,25.12139]
[1776253899659,41.34,74195.51,0.5,-0.60934,0.00014,25.11775]
[1776253901576,41.34,74189.47,0.5,-0.61019,0.00014,25.10027]
[1776253904591,41.34,74188.77,0.5,-0.61028,0.00014,25.09836]
[1776253905189,41.34,74189.16,0.5,-0.61022,0.00014,25.09958]
[1776253908011,41.35,74192.19,0.5,-0.60978,0.00014,25.10867]
[1776253908539,41.35,74192.19,0.5,-0.60978,0.00014,25.10867]
[1776253909258,41.35,74193.88,0.5,-0.60954,0.00014,25.11367]
[1776253909632,41.35,74199.63,0.5,-0.60872,0.00014,25.13047]
[1776253910011,41.35,74199.63,0.5,-0.60872,0.00014,25.13047]
[1776253910639,41.35,74202.9,0.5,-0.60825,0.00014,25.13999]
[1776253915674,41.35,74204.45,0.5,-0.60802,0.00014,25.14469]
[1776253917358,41.36,74205.06,0.5,-0.60793,0.00014,25.14649]
[1776253917688,41.36,74204.99,0.5,-0.60794,0.00014,25.14633]
[1776253922723,41.36,74205.53,0.5,-0.60785,0.00014,25.14809]
[1776253923487,41.36,74205.53,0.5,-0.60785,0.00014,25.14809]
[1776253923730,41.36,74205.57,0.5,-0.60784,0.00014,25.14824]
[1776253925990,41.36,74205.89,0.5,-0.60779,0.00014,25.14924]
[1776253926751,41.36,74205.86,0.5,-0.60779,0.00014,25.14919]
[1776253927248,41.36,74205.86,0.5,-0.60779,0.00014,25.14919]
[1776253927695,41.36,74205.86,0.5,-0.60779,0.00014,25.14919]
[1776253927758,41.36,74201.7,0.5,-0.60838,0.00014,25.13722]
[1776253927806,41.36,74201.7,0.5,-0.60838,0.00014,25.13722]
[1776253928133,41.36,74201.7,0.5,-0.60838,0.00014,25.13722]
[1776253930894,41.37,74199.83,0.5,-0.60864,0.00014,25.1319]
[1776253931242,41.37,74199.83,0.5,-0.60864,0.00014,25.1319]
[1776253932165,41.37,74200.08,0.5,-0.6086,0.00014,25.13272]
[1776253932516,41.37,74200.08,0.5,-0.6086,0.00014,25.13272]
[1776253937168,41.37,74202.53,0.5,-0.60824,0.00014,25.14001]
[1776253937194,41.37,74202.83,0.5,-0.6082,0.00014,25.14096]
[1776253939111,41.37,74203.29,0.5,-0.60813,0.00014,25.14229]
[1776253939120,41.37,74205.42,0.5,-0.60783,0.00014,25.14847]
[1776253940849,41.38,74200.51,0.5,-0.60852,0.00014,25.13437]
[1776253942067,41.38,74200.51,0.5,-0.60852,0.00014,25.13437]
[1776253942402,41.38,74200.51,0.5,-0.60852,0.00014,25.13437]
[1776253949912,41.38,74204.38,0.5,-0.60795,0.00014,25.14599]
[1776253951920,41.38,74205.37,0.5,-0.6078,0.00014,25.14888]
[1776253951926,41.38,74209.85,0.5,-0.60718,0.00014,25.15845]
[1776253954050,41.39,74212.91,0.5,-0.60674,0.00014,25.16724]
[1776253956960,41.39,74218.14,0.5,-0.606,0.00014,25.18222]
[1776253957927,41.39,74218.14,0.5,-0.606,0.00014,25.18222]
[1776253958091,41.39,74223.51,0.5,-0.60523,0.00014,25.19744]
[1776253959981,41.39,74227.7,0.5,-0.60463,0.00014,25.20925]
[1776253963003,41.39,74223.52,0.5,-0.60523,0.00014,25.19749]
[1776253964152,41.39,74223.52,0.5,-0.60523,0.00014,25.19749]
[1776253966445,41.39,74225.98,0.5,-0.60488,0.00014,25.20444]
[1776253966459,41.39,74227.0,0.5,-0.60473,0.00014,25.20731]
[1776253969045,41.39,74231.6,0.5,-0.60408,0.00014,25.2202]
[1776253973382,41.39,74231.54,0.5,-0.60408,0.00014,25.2201]
[1776253973485,41.39,74230.81,0.5,-0.60419,0.00014,25.21809]
[1776253974082,41.39,74225.0,0.5,-0.60501,0.00014,25.20178]
[1776253975089,41.39,74218.4,0.5,-0.60595,0.00014,25.18311]
[1776253976740,41.39,74218.3,0.5,-0.60596,0.00014,25.18285]
[1776253979323,41.39,74219.83,0.5,-0.60574,0.00014,25.1872]
[1776253979567,41.39,74219.83,0.5,-0.60574,0.00014,25.1872]
[1776253979602,41.39,74220.17,0.5,-0.60569,0.00014,25.18819]
[1776253981138,41.39,74213.15,0.5,-0.60669,0.00014,25.16825]
[1776253986171,41.39,74215.44,0.5,-0.60636,0.00014,25.17489]
[1776253991206,41.4,74213.58,0.5,-0.60662,0.00014,25.1697]
[1776253996241,41.4,74213.06,0.5,-0.60668,0.00014,25.16834]
[1776254001275,41.4,74211.84,0.5,-0.60685,0.00014,25.16503]
[1776254006311,41.41,74211.34,0.5,-0.60691,0.00014,25.16374]
[1776254011347,41.41,74211.73,0.5,-0.60685,0.00014,25.16497]
[1776254011714,41.41,74211.73,0.5,-0.60685,0.00014,25.16497]
[1776254011770,41.41,74211.73,0.5,-0.60685,0.00014,25.16497]
[1776254011814,41.41,74213.19,0.5,-0.60665,0.00014,25.16583]
[1776254012574,41.41,74219.38,0.5,-0.60577,0.00014,25.18345]
[1776254014588,41.41,74222.05,0.5,-0.60539,0.00014,25.19102]
[1776254014689,41.41,74228.04,0.5,-0.60454,0.00014,25.20789]
[1776254016382,41.41,74232.86,0.5,-0.60385,0.00014,25.22142]
[1776254018395,41.41,74239.27,0.5,-0.60294,0.00014,25.23928]
[1776254020410,41.41,74243.5,0.5,-0.60234,0.00014,25.25098]
[1776254020940,41.41,74243.5,0.5,-0.60234,0.00014,25.25098]
[1776254021417,41.41,74242.24,0.5,-0.60252,0.00014,25.24751]
[1776254025965,41.41,74245.24,0.5,-0.60209,0.00014,25.25579]
[1776254026706,41.41,74247.51,0.5,-0.60177,0.00014,25.26203]
[1776254029624,41.41,74251.67,0.5,-0.60117,0.00014,25.2734]
[1776254031927,41.41,74250.6,0.5,-0.60133,0.00014,25.27046]
[1776254032495,41.41,74253.1,0.5,-0.60097,0.00014,25.27727]
[1776254037530,41.41,74253.24,0.5,-0.60095,0.00014,25.27763]
[1776254043546,41.41,74252.62,0.5,-0.60103,0.00014,25.27607]
[1776254043620,41.41,74252.62,0.5,-0.60103,0.00014,25.27607]
[1776254043638,41.41,74253.12,0.5,-0.60096,0.00014,25.27749]
[1776254044582,41.41,74259.5,0.5,-0.60005,0.00014,25.29485]
[1776254046125,41.42,74261.82,0.5,-0.59972,0.00014,25.30114]
[1776254046598,41.42,74263.39,0.5,-0.59949,0.00014,25.30545]
[1776254047644,41.42,74263.39,0.5,-0.59949,0.00014,25.30545]
[1776254050625,41.42,74269.83,0.5,-0.59855,0.00014,25.32301]
[1776254051012,41.42,74269.83,0.5,-0.59855,0.00014,25.32301]
[1776254051118,41.42,74269.83,0.5,-0.59855,0.00014,25.32301]
[1776254052638,41.43,74274.7,0.5,-0.59785,0.00014,25.33611]
[1776254054249,41.43,74275.02,0.5,-0.5978,0.00014,25.33702]
[1776254054652,41.43,74268.9,0.5,-0.59867,0.00014,25.32077]
[1776254055282,41.43,74268.9,0.5,-0.59867,0.00014,25.32077]
[1776254055345,41.43,74268.9,0.5,-0.59867,0.00014,25.32077]
[1776254055627,41.43,74268.9,0.5,-0.59867,0.00014,25.32077]
[1776254055831,41.43,74264.06,0.5,-0.59936,0.00014,25.30786]
[1776254056791,41.43,74254.67,0.5,-0.60069,0.00014,25.28255]
[1776254058683,41.44,74250.92,0.5,-0.60121,0.00014,25.27252]
[1776254059903,41.44,74250.92,0.5,-0.60121,0.00014,25.27252]
[1776254059691,41.44,74245.78,0.5,-0.60194,0.00014,25.25854]
[1776254060323,41.44,74245.78,0.5,-0.60194,0.00014,25.25854]
[1776254060698,41.44,74238.25,0.5,-0.60301,0.00014,25.23776]
[1776254062457,41.44,74234.46,0.5,-0.60355,0.00014,25.22724]
[1776254062543,41.44,74234.46,0.5,-0.60355,0.00014,25.22724]
[1776254062712,41.44,74234.81,0.5,-0.6035,0.00014,25.22822]
[1776254063719,41.44,74240.18,0.5,-0.60273,0.00014,25.24316]
[1776254066740,41.44,74246.02,0.5,-0.60189,0.00014,25.25937]
[1776254069163,41.44,74247.81,0.5,-0.60163,0.00014,25.26435]
[1776254069878,41.45,74252.07,0.5,-0.60102,0.00014,25.27609]
[1776254070768,41.45,74256.87,0.5,-0.60033,0.00014,25.28922]
[1776254072271,41.45,74256.25,0.5,-0.60043,0.00014,25.2843]
[1776254072782,41.45,74254.57,0.5,-0.60066,0.00014,25.27983]
[1776254074239,41.45,74253.74,0.5,-0.60078,0.00014,25.27766]
[1776254074796,41.46,74255.82,0.5,-0.60048,0.00014,25.2834]
[1776254076662,41.46,74257.24,0.5,-0.60027,0.00014,25.28733]
[1776254081845,41.47,74261.68,0.5,-0.59961,0.00014,25.2998]
[1776254081939,41.47,74261.68,0.5,-0.59961,0.00014,25.2998]
[1776254082852,41.47,74262.9,0.5,-0.59943,0.00014,25.30316]
[1776254083022,41.47,74262.9,0.5,-0.59943,0.00014,25.30316]
[1776254085939,41.47,74265.01,0.5,-0.59912,0.00014,25.30897]
[1776254087952,41.48,74262.65,0.5,-0.59944,0.00014,25.30285]
[1776254088893,41.48,74256.79,0.5,-0.60027,0.00014,25.28711]
[1776254090203,41.48,74254.27,0.5,-0.60063,0.00014,25.28037]
[1776254090908,41.48,74251.34,0.5,-0.60104,0.00014,25.27249]
[1776254091911,41.48,74251.34,0.5,-0.60104,0.00014,25.27249]
[1776254091917,41.48,74251.34,0.5,-0.60104,0.00014,25.27249]
[1776254091915,41.49,74248.3,0.5,-0.60147,0.00014,25.26427]
[1776254092921,41.49,74248.05,0.5,-0.6015,0.00014,25.26367]
[1776254097965,41.5,74248.14,0.5,-0.60146,0.00014,25.26431]
[1776254103000,41.5,74249.57,0.5,-0.60123,0.00014,25.2686]
[1776254104333,41.5,74249.57,0.5,-0.60123,0.00014,25.2686]
[1776254104435,41.51,74252.92,0.5,-0.60075,0.00014,25.27787]
[1776254105960,41.51,74252.92,0.5,-0.60075,0.00014,25.27787]
[1776254106020,41.51,74251.62,0.5,-0.60093,0.00014,25.27441]
[1776254111056,41.52,74252.09,0.5,-0.60084,0.00014,25.27606]
[1776254113953,41.52,74251.72,0.5,-0.60089,0.00014,25.27512]
[1776254114077,41.52,74245.41,0.5,-0.60178,0.00014,25.25806]
[1776254115255,41.52,74245.41,0.5,-0.60178,0.00014,25.25806]
[1776254115296,41.52,74234.31,0.5,-0.60335,0.00014,25.22747]
[1776254119113,41.52,74238.33,0.5,-0.60278,0.00014,25.23861]
[1776254123797,41.52,74237.88,0.5,-0.60284,0.00014,25.23736]
[1776254123898,41.52,74237.56,0.5,-0.60289,0.00014,25.23648]
[1776254129183,41.53,74235.02,0.5,-0.60324,0.00014,25.22961]
[1776254134219,41.53,74233.92,0.5,-0.6034,0.00014,25.22348]
[1776254139253,41.54,74234.8,0.5,-0.60326,0.00014,25.22616]
[1776254144682,41.54,74233.39,0.5,-0.60345,0.00014,25.22244]
[1776254145295,41.54,74223.67,0.5,-0.60482,0.00014,25.19543]
[1776254146461,41.54,74223.67,0.5,-0.60482,0.00014,25.19543]
[1776254146475,41.54,74216.96,0.5,-0.60577,0.00014,25.17651]
[1776254147642,41.54,74216.96,0.5,-0.60577,0.00014,25.17651]
[1776254147743,41.54,74209.57,0.5,-0.60682,0.00014,25.15555]
[1776254149968,41.54,74208.33,0.5,-0.60699,0.00014,25.15202]
[1776254151337,41.54,74215.34,0.5,-0.606,0.00014,25.17201]
[1776254156372,41.55,74219.02,0.5,-0.60546,0.00014,25.18262]
[1776254161409,41.55,74222.36,0.5,-0.60498,0.00014,25.19213]
[1776254164430,41.55,74226.76,0.5,-0.60435,0.00014,25.20462]
[1776254165398,41.55,74226.76,0.5,-0.60435,0.00014,25.20462]
[1776254165430,41.55,74226.76,0.5,-0.60435,0.00014,25.20462]
[1776254165493,41.55,74226.76,0.5,-0.60435,0.00014,25.20462]
[1776254165692,41.55,74227.11,0.5,-0.6043,0.00014,25.20566]
[1776254166654,41.56,74244.17,0.5,-0.60187,0.00014,25.25297]
[1776254167485,41.56,74247.65,0.5,-0.60137,0.00014,25.26258]
[1776254169111,41.56,74247.48,0.5,-0.60139,0.00014,25.2622]
[1776254169791,41.56,74243.52,0.5,-0.60195,0.00014,25.25144]
[1776254170506,41.56,74238.31,0.5,-0.60268,0.00014,25.23719]
[1776254175541,41.57,74236.87,0.5,-0.60287,0.00014,25.23341]
[1776254180577,41.57,74236.92,0.5,-0.60286,0.00014,25.23374]
[1776254184605,41.57,74229.07,0.5,-0.60396,0.00014,25.21212]
[1776254187626,41.58,74223.2,0.5,-0.60479,0.00014,25.19582]
[1776254189628,41.58,74222.41,0.5,-0.6049,0.00014,25.19364]
[1776254194675,41.58,74216.6,0.5,-0.60572,0.00014,25.1742]
[1776254199710,41.58,74217.54,0.5,-0.60559,0.00014,25.17684]
[1776254204745,41.58,74219.24,0.5,-0.60535,0.00014,25.1816]
[1776254205872,41.58,74219.24,0.5,-0.60535,0.00014,25.1816]
[1776254206848,41.58,74219.1,0.5,-0.60537,0.00014,25.1812]
[1776254208773,41.58,74225.44,0.5,-0.60447,0.00014,25.19895]
[1776254211264,41.58,74225.0,0.5,-0.60454,0.00014,25.19769]
[1776254212027,41.58,74215.41,0.5,-0.6059,0.00014,25.17072]
[1776254212801,41.58,74208.43,0.5,-0.60688,0.00014,25.15093]
[1776254217006,41.58,74208.01,0.5,-0.60694,0.00014,25.14976]
[1776254222870,41.58,74206.89,0.5,-0.60709,0.00014,25.14666]
[1776254227906,41.58,74207.91,0.5,-0.60695,0.00014,25.14963]
[1776254232942,41.58,74206.97,0.5,-0.60707,0.00014,25.14702]
[1776254234556,41.59,74206.83,0.5,-0.60709,0.00014,25.14664]
[1776254234955,41.59,74206.36,0.5,-0.60716,0.00014,25.14532]
[1776254236338,41.59,74203.83,0.5,-0.60752,0.00014,25.13811]
[1776254236970,41.59,74204.51,0.5,-0.60742,0.00014,25.14007]
[1776254242006,41.59,74206.15,0.5,-0.60718,0.00014,25.14485]
[1776254246811,41.59,74205.52,0.5,-0.60726,0.00014,25.14318]
[1776254247041,41.59,74202.77,0.5,-0.60765,0.00014,25.13541]
[1776254252076,41.59,74200.3,0.5,-0.608,0.00014,25.12512]
[1776254257111,41.6,74201.08,0.5,-0.60789,0.00014,25.12749]
[1776254258093,41.6,74201.08,0.5,-0.60789,0.00014,25.12749]
[1776254258118,41.6,74201.56,0.5,-0.60782,0.00014,25.12889]
[1776254263154,41.6,74209.66,0.5,-0.60667,0.00014,25.15209]
[1776254268188,41.6,74212.14,0.5,-0.60631,0.00014,25.15916]
[1776254273224,41.6,74211.53,0.5,-0.6064,0.00014,25.15745]
[1776254275238,41.6,74204.88,0.5,-0.60734,0.00014,25.13855]
[1776254279266,41.6,74200.38,0.5,-0.60797,0.00014,25.12574]
[1776254284301,41.6,74203.66,0.5,-0.6075,0.00014,25.13525]
[1776254289339,41.61,74213.19,0.5,-0.60615,0.00014,25.16243]
[1776254294166,41.61,74214.8,0.5,-0.60591,0.00014,25.16714]
[1776254300408,41.61,74216.95,0.5,-0.6056,0.00014,25.17342]
[1776254300413,41.61,74216.95,0.5,-0.6056,0.00014,25.17342]
[1776254300758,41.61,74216.95,0.5,-0.6056,0.00014,25.17342]
[1776254301973,41.62,74217.03,0.5,-0.60558,0.00014,25.17372]
[1776254302026,41.62,74217.03,0.5,-0.60558,0.00014,25.17372]
[1776254305290,41.62,74213.34,0.5,-0.6061,0.00014,25.1634]
[1776254305638,41.62,74213.34,0.5,-0.6061,0.00014,25.1634]
[1776254313507,41.62,74213.09,0.5,-0.60613,0.00014,25.15967]
[1776254318543,41.63,74211.55,0.5,-0.60634,0.00014,25.15549]
[1776254323579,41.63,74214.58,0.5,-0.6059,0.00014,25.16424]
[1776254328613,41.63,74214.36,0.5,-0.60592,0.00014,25.1638]
[1776254333648,41.64,74214.83,0.5,-0.60584,0.00014,25.16528]
[1776254338683,41.64,74215.52,0.5,-0.60574,0.00014,25.16735]
[1776254343992,41.64,74212.94,0.5,-0.6061,0.00014,25.16019]
[1776254344005,41.64,74212.94,0.5,-0.6061,0.00014,25.16019]
[1776254344039,41.64,74212.94,0.5,-0.6061,0.00014,25.16019]
[1776254344073,41.64,74213.01,0.5,-0.60608,0.00014,25.16042]
[1776254345220,41.64,74213.01,0.5,-0.60608,0.00014,25.16042]
[1776254344725,41.64,74205.76,0.5,-0.60711,0.00014,25.13985]
[1776254345731,41.64,74197.8,0.5,-0.60823,0.00014,25.11709]
[1776254346676,41.64,74197.8,0.5,-0.60823,0.00014,25.11709]
[1776254346903,41.64,74197.8,0.5,-0.60823,0.00014,25.11709]
[1776254347081,41.64,74197.68,0.5,-0.60825,0.00014,25.11676]
[1776254352788,41.65,74196.57,0.5,-0.6084,0.00014,25.1137]
[1776254357823,41.65,74192.61,0.5,-0.60895,0.00014,25.1024]
[1776254360460,41.65,74192.88,0.5,-0.60891,0.00014,25.10324]
[1776254360844,41.65,74197.82,0.5,-0.60821,0.00014,25.11749]
[1776254361851,41.65,74204.55,0.5,-0.60726,0.00014,25.13677]
[1776254364406,41.65,74206.31,0.5,-0.60701,0.00014,25.14179]
[1776254369558,41.65,74208.55,0.5,-0.60669,0.00014,25.14825]
[1776254369907,41.65,74214.13,0.5,-0.6059,0.00014,25.16411]
[1776254370914,41.65,74221.41,0.5,-0.60486,0.00014,25.18463]
[1776254375949,41.66,74223.13,0.5,-0.60462,0.00014,25.18634]
[1776254378524,41.66,74222.94,0.5,-0.60464,0.00014,25.18591]
[1776254378872,41.66,74222.94,0.5,-0.60464,0.00014,25.18591]
[1776254384312,41.67,74225.95,0.5,-0.6042,0.00014,25.19459]
[1776254384738,41.67,74225.95,0.5,-0.6042,0.00014,25.19459]
[1776254387234,41.67,74226.17,0.5,-0.60416,0.00014,25.19529]
[1776254387882,41.67,74226.34,0.5,-0.60414,0.00014,25.19581]
[1776254389442,41.67,74226.86,0.5,-0.60406,0.00014,25.19734]
[1776254389792,41.67,74226.86,0.5,-0.60406,0.00014,25.19734]
[1776254398088,41.68,74227.83,0.5,-0.6039,0.00014,25.20035]
[1776254398140,41.68,74227.83,0.5,-0.6039,0.00014,25.20035]
[1776254401630,41.68,74228.13,0.5,-0.60385,0.00014,25.2013]
[1776254401674,41.68,74228.13,0.5,-0.60385,0.00014,25.2013]
[1776254402222,41.68,74232.79,0.5,-0.60319,0.00014,25.21427]
[1776254403138,41.68,74237.45,0.5,-0.60253,0.00014,25.22712]
[1776254403303,41.68,74237.45,0.5,-0.60253,0.00014,25.22712]
[1776254404146,41.68,74233.32,0.5,-0.60311,0.00014,25.21576]
[1776254404509,41.68,74233.32,0.5,-0.60311,0.00014,25.21576]
[1776254405153,41.68,74227.23,0.5,-0.60397,0.00014,25.19892]
[1776254406215,41.68,74221.63,0.5,-0.60476,0.00014,25.18335]
[1776254407866,41.69,74221.4,0.5,-0.60479,0.00014,25.18274]
[1776254407965,41.69,74221.4,0.5,-0.60479,0.00014,25.18274]
[1776254408031,41.69,74221.4,0.5,-0.60479,0.00014,25.18274]
[1776254408060,41.69,74221.4,0.5,-0.60479,0.00014,25.18277]
[1776254409156,41.69,74221.4,0.5,-0.60479,0.00014,25.18277]
[1776254409269,41.69,74194.74,0.5,-0.60856,0.00014,25.10715]
[1776254410276,41.69,74196.47,0.5,-0.60831,0.00014,25.11214]
[1776254411939,41.69,74195.69,0.5,-0.60842,0.00014,25.10992]
[1776254417327,41.69,74191.27,0.5,-0.60904,0.00014,25.09731]
[1776254422364,41.69,74195.27,0.5,-0.60847,0.00014,25.10894]
[1776254426662,41.69,74196.67,0.5,-0.60827,0.00014,25.11301]
[1776254426740,41.69,74197.74,0.5,-0.60811,0.00014,25.11611]
[1776254428550,41.69,74198.1,0.5,-0.60806,0.00014,25.11714]
[1776254428575,41.69,74200.18,0.5,-0.60777,0.00014,25.12311]
[1776254430699,41.69,74198.64,0.5,-0.60798,0.00014,25.11871]
[1776254430800,41.69,74199.05,0.5,-0.60793,0.00014,25.11991]
[1776254436462,41.69,74199.84,0.5,-0.60783,0.00014,25.1189]
[1776254441937,41.7,74200.17,0.5,-0.60778,0.00014,25.1199]
[1776254442016,41.7,74198.97,0.5,-0.60794,0.00014,25.11649]
[1776254443511,41.7,74189.43,0.5,-0.60929,0.00014,25.08905]
[1776254448547,41.7,74190.81,0.5,-0.60909,0.00014,25.09318]
[1776254452574,41.7,74196.83,0.5,-0.60823,0.00014,25.1106]
[1776254455598,41.7,74191.77,0.5,-0.60894,0.00014,25.0961]
[1776254460632,41.7,74189.49,0.5,-0.60926,0.00014,25.08963]
[1776254463935,41.71,74192.4,0.5,-0.60884,0.00014,25.09809]
[1776254463965,41.71,74192.98,0.5,-0.60876,0.00014,25.09981]
[1776254465671,41.71,74200.5,0.5,-0.6077,0.00014,25.12141]
[1776254467909,41.71,74200.95,0.5,-0.60763,0.00014,25.12271]
[1776254467998,41.71,74199.06,0.5,-0.6079,0.00014,25.11732]
[1776254470706,41.71,74192.36,0.5,-0.60884,0.00014,25.09811]
[1776254472720,41.71,74186.88,0.5,-0.60961,0.00014,25.0823]
[1776254477757,41.71,74187.84,0.5,-0.60947,0.00014,25.08523]
[1776254481669,41.71,74188.17,0.5,-0.60942,0.00014,25.08627]
[1776254481785,41.71,74193.2,0.5,-0.60871,0.00014,25.10085]
[1776254482793,41.71,74197.17,0.5,-0.60815,0.00014,25.11227]
[1776254487828,41.72,74195.64,0.5,-0.60836,0.00014,25.10793]
[1776254491856,41.72,74202.09,0.5,-0.60746,0.00014,25.1231]
[1776254496892,41.72,74205.28,0.5,-0.60701,0.00014,25.13221]
[1776254499723,41.72,74205.41,0.5,-0.60699,0.00014,25.1326]
[1776254501938,41.72,74209.54,0.5,-0.60641,0.00014,25.14432]
[1776254502019,41.72,74214.0,0.5,-0.60578,0.00014,25.15692]
[1776254503776,41.72,74214.81,0.5,-0.60566,0.00014,25.1592]
[1776254504231,41.72,74214.81,0.5,-0.60566,0.00014,25.1592]
[1776254505120,41.72,74220.37,0.5,-0.60487,0.00014,25.17484]
[1776254506965,41.72,74224.61,0.5,-0.60427,0.00014,25.18675]
[1776254508856,41.72,74223.54,0.5,-0.60442,0.00014,25.18381]
[1776254509004,41.72,74223.54,0.5,-0.60442,0.00014,25.18381]
[1776254509296,41.72,74223.54,0.5,-0.60442,0.00014,25.18381]
[1776254509379,41.72,74214.6,0.5,-0.60568,0.00014,25.15882]
[1776254509966,41.72,74214.6,0.5,-0.60568,0.00014,25.15882]
[1776254510145,41.72,74214.6,0.5,-0.60568,0.00014,25.15882]
[1776254510236,41.72,74172.36,0.5,-0.61163,0.00014,25.03728]
[1776254510539,41.72,74172.36,0.5,-0.61163,0.00014,25.03728]
[1776254510808,41.72,74172.36,0.5,-0.61163,0.00014,25.03728]
[1776254510990,41.72,74172.36,0.5,-0.61163,0.00014,25.03728]
[1776254511053,41.72,74172.36,0.5,-0.61163,0.00014,25.03728]
[1776254511293,41.72,74154.39,0.5,-0.61415,0.00014,24.98396]
[1776254511668,41.72,74154.39,0.5,-0.61415,0.00014,24.98396]
[1776254511971,41.72,74154.39,0.5,-0.61415,0.00014,24.98396]
[1776254512002,41.72,74179.13,0.5,-0.61067,0.00014,25.05725]
[1776254513082,41.72,74179.13,0.5,-0.61067,0.00014,25.05725]
[1776254513143,41.73,74201.43,0.5,-0.60753,0.00014,25.12166]
[1776254514019,41.73,74207.01,0.5,-0.60674,0.00014,25.13753]
[1776254514885,41.73,74207.01,0.5,-0.60674,0.00014,25.13753]
[1776254515026,41.73,74202.72,0.5,-0.60735,0.00014,25.12534]
[1776254516302,41.73,74202.72,0.5,-0.60735,0.00014,25.12534]
[1776254520258,41.73,74207.94,0.5,-0.60661,0.00014,25.14024]
[1776254521072,41.73,74203.24,0.5,-0.60727,0.00014,25.12693]
[1776254521502,41.73,74203.24,0.5,-0.60727,0.00014,25.12693]
[1776254522119,41.73,74203.24,0.5,-0.60727,0.00014,25.12693]
[1776254522614,41.73,74200.56,0.5,-0.60764,0.00014,25.11932]
[1776254523086,41.73,74196.84,0.5,-0.60817,0.00014,25.10871]
[1776254524093,41.73,74192.49,0.5,-0.60878,0.00014,25.09622]
[1776254526108,41.73,74185.48,0.5,-0.60976,0.00014,25.076]
[1776254529199,41.73,74184.01,0.5,-0.60997,0.00014,25.0718]
[1776254529241,41.73,74182.36,0.5,-0.6102,0.00014,25.06704]
[1776254530136,41.73,74178.23,0.5,-0.61077,0.00014,25.05503]
[1776254532327,41.73,74178.1,0.5,-0.61079,0.00014,25.05469]
[1776254533157,41.73,74172.82,0.5,-0.61153,0.00014,25.03931]
[1776254537275,41.74,74171.73,0.5,-0.61167,0.00014,25.03627]
[1776254539201,41.74,74165.38,0.5,-0.61255,0.00014,25.01771]
[1776254544237,41.75,74162.35,0.5,-0.61296,0.00014,25.00907]
[1776254549272,41.75,74164.16,0.5,-0.61269,0.00014,25.01479]
[1776254551237,41.75,74163.74,0.5,-0.61274,0.00014,25.01361]
[1776254551879,41.76,74164.34,0.5,-0.61267,0.00014,25.0121]
[1776254552194,41.76,74164.34,0.5,-0.61267,0.00014,25.0121]
[1776254552195,41.76,74164.34,0.5,-0.61267,0.00014,25.0121]
[1776254552292,41.76,74164.34,0.5,-0.61267,0.00014,25.0121]
[1776254552293,41.76,74170.73,0.5,-0.61177,0.00014,25.03103]
[1776254553300,41.76,74178.49,0.5,-0.61068,0.00014,25.05383]
[1776254554307,41.76,74185.61,0.5,-0.60967,0.00014,25.07458]
[1776254555473,41.76,74187.08,0.5,-0.60947,0.00014,25.07886]
[1776254555548,41.76,74187.08,0.5,-0.60947,0.00014,25.07886]
[1776254556322,41.76,74197.09,0.5,-0.60805,0.00014,25.10772]
[1776254557329,41.76,74204.58,0.5,-0.607,0.00014,25.12911]
[1776254559343,41.76,74208.55,0.5,-0.60643,0.00014,25.14043]
[1776254560350,41.76,74214.51,0.5,-0.60559,0.00014,25.15725]
[1776254565385,41.77,74216.65,0.5,-0.60528,0.00014,25.16349]
[1776254570420,41.77,74220.78,0.5,-0.60468,0.00014,25.17526]
[1776254576462,41.78,74219.83,0.5,-0.6048,0.00014,25.17288]
[1776254578149,41.78,74219.56,0.5,-0.60483,0.00014,25.17217]
[1776254578475,41.78,74223.9,0.5,-0.60422,0.00014,25.18429]
[1776254580489,41.78,74228.06,0.5,-0.60363,0.00014,25.19589]
[1776254582504,41.78,74223.88,0.5,-0.60421,0.00014,25.18438]
[1776254584216,41.78,74223.88,0.5,-0.60421,0.00014,25.18438]
[1776254584518,41.79,74212.65,0.5,-0.60579,0.00014,25.1531]
[1776254585525,41.79,74207.04,0.5,-0.60658,0.00014,25.13731]
[1776254590559,41.79,74207.25,0.5,-0.60654,0.00014,25.13808]
[1776254591568,41.79,74203.3,0.5,-0.60709,0.00014,25.12693]
[1776254592624,41.79,74203.3,0.5,-0.60709,0.00014,25.12693]
[1776254592714,41.79,74202.59,0.5,-0.60719,0.00014,25.12495]
[1776254594154,41.79,74202.59,0.5,-0.60719,0.00014,25.12495]
[1776254594215,41.79,74200.28,0.5,-0.60751,0.00014,25.11847]
[1776254595595,41.79,74204.31,0.5,-0.60694,0.00014,25.12996]
[1776254597609,41.79,74207.07,0.5,-0.60655,0.00014,25.13785]
[1776254597686,41.79,74217.92,0.5,-0.60502,0.00014,25.16833]
[1776254598528,41.79,74217.92,0.5,-0.60502,0.00014,25.16833]
[1776254598800,41.79,74217.92,0.5,-0.60502,0.00014,25.16833]
[1776254598874,41.8,74224.41,0.5,-0.6041,0.00014,25.18644]
[1776254600061,41.8,74237.61,0.5,-0.60223,0.00014,25.22296]
[1776254600698,41.8,74237.61,0.5,-0.60223,0.00014,25.22296]
[1776254601061,41.8,74237.61,0.5,-0.60223,0.00014,25.22296]
[1776254601291,41.8,74237.2,0.5,-0.60228,0.00014,25.22193]
[1776254603467,41.8,74231.46,0.5,-0.60309,0.00014,25.20633]
[1776254609915,41.81,74228.06,0.5,-0.60355,0.00014,25.19725]
[1776254610444,41.81,74228.06,0.5,-0.60355,0.00014,25.19725]
[1776254615756,41.82,74224.96,0.5,-0.60396,0.00014,25.18595]
[1776254619242,41.83,74227.82,0.5,-0.60355,0.00014,25.19403]
[1776254620763,41.83,74230.33,0.5,-0.60319,0.00014,25.20113]
[1776254621136,41.83,74230.33,0.5,-0.60319,0.00014,25.20113]
[1776254621227,41.83,74230.33,0.5,-0.60319,0.00014,25.20113]
[1776254621355,41.83,74231.33,0.5,-0.60304,0.00014,25.20406]
[1776254622541,41.83,74234.53,0.5,-0.60258,0.00014,25.21283]
[1776254623229,41.83,74234.53,0.5,-0.60258,0.00014,25.21283]
[1776254623262,41.84,74234.1,0.5,-0.60263,0.00014,25.21184]
[1776254629344,41.85,74232.96,0.5,-0.60277,0.00014,25.20905]
[1776254629506,41.85,74232.96,0.5,-0.60277,0.00014,25.20905]
[1776254629584,41.85,74230.57,0.5,-0.6031,0.00014,25.20266]
[1776254630964,41.85,74227.23,0.5,-0.60357,0.00014,25.19347]
[1776254631318,41.85,74227.23,0.5,-0.60357,0.00014,25.19347]
[1776254631328,41.85,74227.23,0.5,-0.60357,0.00014,25.19347]
[1776254631339,41.85,74227.23,0.5,-0.60357,0.00014,25.19347]
[1776254631373,41.85,74228.55,0.5,-0.60338,0.00014,25.19729]
[1776254632198,41.85,74228.55,0.5,-0.60338,0.00014,25.19729]
[1776254632556,41.86,74243.18,0.5,-0.60131,0.00014,25.23733]
[1776254633185,41.86,74243.18,0.5,-0.60131,0.00014,25.23733]
[1776254633215,41.86,74246.44,0.5,-0.60084,0.00014,25.24622]
[1776254633889,41.86,74252.47,0.5,-0.59999,0.00014,25.26242]
[1776254636684,41.86,74255.19,0.5,-0.5996,0.00014,25.26982]
[1776254636882,41.86,74255.19,0.5,-0.5996,0.00014,25.26982]
[1776254637186,41.86,74255.19,0.5,-0.5996,0.00014,25.26982]
[1776254637391,41.86,74255.19,0.5,-0.5996,0.00014,25.26982]
[1776254637444,41.86,74248.67,0.5,-0.60051,0.00014,25.25246]
[1776254637866,41.86,74248.67,0.5,-0.60051,0.00014,25.25246]
[1776254638222,41.86,74248.67,0.5,-0.60051,0.00014,25.25246]
[1776254638292,41.86,74248.67,0.5,-0.60051,0.00014,25.25246]
[1776254638413,41.86,74227.86,0.5,-0.60345,0.00014,25.19585]
[1776254638935,41.86,74227.86,0.5,-0.60345,0.00014,25.19585]
[1776254638970,41.86,74227.86,0.5,-0.60345,0.00014,25.19585]
[1776254639079,41.86,74227.86,0.5,-0.60345,0.00014,25.19585]
[1776254639326,41.86,74227.86,0.5,-0.60345,0.00014,25.19585]
[1776254639373,41.86,74199.49,0.5,-0.60743,0.00014,25.11653]
[1776254639931,41.86,74182.92,0.5,-0.60976,0.00014,25.06902]
[1776254640773,41.86,74182.92,0.5,-0.60976,0.00014,25.06902]
[1776254641076,41.86,74182.92,0.5,-0.60976,0.00014,25.06902]
[1776254641085,41.88,74191.95,0.5,-0.60846,0.00014,25.09561]
[1776254642317,41.88,74191.95,0.5,-0.60846,0.00014,25.09561]
[1776254642365,41.88,74195.07,0.5,-0.60802,0.00014,25.10457]
[1776254644512,41.88,74196.74,0.5,-0.60778,0.00014,25.10934]
[1776254644535,41.88,74199.58,0.5,-0.60738,0.00014,25.11749]
[1776254648247,41.88,74197.17,0.5,-0.60771,0.00014,25.11073]
[1776254648253,41.88,74196.77,0.5,-0.60777,0.00014,25.10963]
[1776254650610,41.88,74199.14,0.5,-0.60743,0.00014,25.11644]
[1776254651008,41.88,74198.54,0.5,-0.60752,0.00014,25.11476]
[1776254653031,41.88,74191.75,0.5,-0.60847,0.00014,25.09545]
[1776254655275,41.89,74184.61,0.5,-0.60946,0.00014,25.07498]
[1776254656074,41.89,74184.61,0.5,-0.60946,0.00014,25.07498]
[1776254656132,41.89,74184.61,0.5,-0.60946,0.00014,25.07498]
[1776254656233,41.89,74182.64,0.5,-0.60974,0.00014,25.06931]
[1776254658066,41.89,74176.35,0.5,-0.61062,0.00014,25.05113]
[1776254659332,41.89,74176.35,0.5,-0.61062,0.00014,25.05113]
[1776254663145,41.89,74172.53,0.5,-0.61114,0.00014,25.04015]
[1776254663192,41.89,74172.53,0.5,-0.61114,0.00014,25.04015]
[1776254663241,41.9,74174.52,0.5,-0.61084,0.00014,25.04641]
[1776254666124,41.9,74179.29,0.5,-0.61017,0.00014,25.06039]
[1776254667205,41.9,74179.29,0.5,-0.61017,0.00014,25.06039]
[1776254667481,41.9,74183.53,0.5,-0.60957,0.00014,25.07269]
[1776254673173,41.9,74186.13,0.5,-0.60921,0.00014,25.07697]
[1776254677201,41.91,74191.34,0.5,-0.60847,0.00014,25.09206]
[1776254678594,41.91,74191.34,0.5,-0.60847,0.00014,25.09206]
[1776254679215,41.91,74191.72,0.5,-0.60841,0.00014,25.09328]
[1776254682203,41.91,74192.59,0.5,-0.60828,0.00014,25.0959]
[1776254682222,41.91,74192.59,0.5,-0.60828,0.00014,25.09597]
[1776254683243,41.91,74185.95,0.5,-0.60921,0.00014,25.07693]
[1776254683626,41.91,74185.95,0.5,-0.60921,0.00014,25.07693]
[1776254683662,41.91,74185.95,0.5,-0.60921,0.00014,25.07693]
[1776254684249,41.91,74179.33,0.5,-0.61014,0.00014,25.05783]
[1776254686266,41.91,74174.77,0.5,-0.61077,0.00014,25.04465]
[1776254686671,41.91,74174.77,0.5,-0.61077,0.00014,25.04465]
[1776254686984,41.91,74174.77,0.5,-0.61077,0.00014,25.04465]
[1776254687271,41.91,74176.13,0.5,-0.61058,0.00014,25.04865]
[1776254690130,41.92,74179.1,0.5,-0.61016,0.00014,25.05733]
[1776254690225,41.92,74179.1,0.5,-0.61016,0.00014,25.05733]
[1776254690292,41.92,74179.13,0.5,-0.61016,0.00014,25.05745]
[1776254691672,41.92,74176.26,0.5,-0.61056,0.00014,25.04915]
[1776254697341,41.92,74177.34,0.5,-0.61039,0.00014,25.05251]
[1776254700624,41.92,74170.17,0.5,-0.61139,0.00014,25.03174]
[1776254701455,41.92,74163.22,0.5,-0.61236,0.00014,25.01139]
[1776254702625,41.93,74159.23,0.5,-0.61292,0.00014,24.99967]
[1776254703590,41.93,74159.23,0.5,-0.61292,0.00014,24.99967]
[1776254703382,41.94,74165.56,0.5,-0.61199,0.00014,25.01899]
[1776254703733,41.94,74165.56,0.5,-0.61199,0.00014,25.01899]
[1776254704082,41.94,74165.56,0.5,-0.61199,0.00014,25.01899]
[1776254704263,41.94,74165.56,0.5,-0.61199,0.00014,25.01899]
[1776254706404,41.94,74160.34,0.5,-0.61272,0.00014,25.00377]
[1776254706745,41.94,74160.34,0.5,-0.61272,0.00014,25.00377]
[1776254706828,41.94,74160.34,0.5,-0.61272,0.00014,25.00377]
[1776254706907,41.94,74160.34,0.5,-0.61272,0.00014,25.00377]
[1776254707414,41.94,74145.02,0.5,-0.61485,0.00014,24.95826]
[1776254708420,41.94,74135.49,0.5,-0.61618,0.00014,24.92962]
[1776254710084,41.96,74136.48,0.5,-0.616,0.00014,24.93344]
[1776254710434,41.97,74140.35,0.5,-0.61542,0.00014,24.9459]
[1776254712818,41.97,74141.48,0.5,-0.61525,0.00014,24.94948]
[1776254713455,41.98,74137.94,0.5,-0.61574,0.00014,24.93892]
[1776254714064,41.98,74137.94,0.5,-0.61574,0.00014,24.93892]
[1776254715468,42.0,74129.99,0.5,-0.61679,0.00014,24.91602]
[1776254720505,42.05,74131.97,0.5,-0.61633,0.00014,24.92549]
[1776254725540,42.06,74131.16,0.5,-0.61642,0.00014,24.92348]
[1776254726190,42.06,74131.16,0.5,-0.61642,0.00014,24.92348]
[1776254726547,42.06,74132.64,0.5,-0.61621,0.00014,24.92804]
[1776254727998,42.06,74136.29,0.5,-0.6157,0.00014,24.93914]
[1776254728561,42.07,74135.79,0.5,-0.61576,0.00014,24.93772]
[1776254732589,42.07,74130.19,0.5,-0.61654,0.00014,24.91781]
[1776254737624,42.08,74128.37,0.5,-0.61677,0.00014,24.91272]
[1776254738681,42.08,74128.28,0.5,-0.61678,0.00014,24.91253]
[1776254738735,42.08,74128.28,0.5,-0.61678,0.00014,24.91253]
[1776254739641,42.08,74124.21,0.5,-0.61735,0.00014,24.90018]
[1776254740648,42.08,74114.47,0.5,-0.6187,0.00014,24.87042]
[1776254740986,42.08,74114.47,0.5,-0.6187,0.00014,24.87042]
[1776254741392,42.08,74114.47,0.5,-0.6187,0.00014,24.87042]
[1776254741858,42.08,74114.62,0.5,-0.61868,0.00014,24.87083]
[1776254743669,42.08,74106.21,0.5,-0.61985,0.00014,24.8448]
[1776254744553,42.08,74106.21,0.5,-0.61985,0.00014,24.8448]
[1776254744676,42.08,74098.01,0.5,-0.62099,0.00014,24.81927]
[1776254745445,42.08,74098.01,0.5,-0.62099,0.00014,24.81927]
[1776254745572,42.08,74098.01,0.5,-0.62099,0.00014,24.81927]
[1776254745684,42.08,74088.04,0.5,-0.62237,0.00014,24.788]
[1776254746690,42.08,74080.61,0.5,-0.6234,0.00014,24.76451]
[1776254746905,42.08,74080.61,0.5,-0.6234,0.00014,24.76451]
[1776254748501,42.08,74080.61,0.5,-0.6234,0.00014,24.76451]
[1776254753739,42.08,74079.69,0.5,-0.62352,0.00014,24.76166]
[1776254758774,42.08,74079.93,0.5,-0.62349,0.00014,24.76247]
[1776254760738,42.08,74081.97,0.5,-0.62321,0.00014,24.76895]
[1776254760788,42.08,74083.87,0.5,-0.62294,0.00014,24.77497]
[1776254762802,42.08,74088.41,0.5,-0.62231,0.00014,24.7893]
[1776254764139,42.08,74095.19,0.5,-0.62138,0.00014,24.81057]
[1776254766444,42.08,74098.89,0.5,-0.62086,0.00014,24.82212]
[1776254768513,42.08,74101.28,0.5,-0.62053,0.00014,24.82954]
[1776254772076,42.08,74094.19,0.5,-0.62152,0.00014,24.80735]
[1776254772871,42.08,74086.97,0.5,-0.62252,0.00014,24.78463]
[1776254777907,42.08,74085.57,0.5,-0.62271,0.00014,24.7802]
[1776254780477,42.08,74084.14,0.5,-0.62291,0.00014,24.77568]
[1776254780491,42.08,74083.02,0.5,-0.62307,0.00014,24.77215]
[1776254782942,42.08,74079.24,0.5,-0.62359,0.00014,24.76018]
[1776254787977,42.08,74078.53,0.5,-0.62368,0.00014,24.75798]
[1776254791359,42.08,74079.61,0.5,-0.62353,0.00014,24.76143]
[1776254791375,42.08,74080.38,0.5,-0.62344,0.00014,24.76051]
[1776254793012,42.08,74085.02,0.5,-0.6228,0.00014,24.77521]
[1776254795027,42.08,74090.82,0.5,-0.622,0.00014,24.79348]
[1776254800062,42.08,74092.29,0.5,-0.6218,0.00014,24.79803]
[1776254805510,42.08,74090.99,0.5,-0.62198,0.00014,24.79389]
[1776254805795,42.08,74092.39,0.5,-0.62179,0.00014,24.79827]
[1776254806515,42.08,74092.39,0.5,-0.62179,0.00014,24.79827]
[1776254806684,42.08,74096.85,0.5,-0.62117,0.00014,24.81224]
[1776254807110,42.08,74105.45,0.5,-0.61998,0.00014,24.839]
[1776254809125,42.08,74106.29,0.5,-0.61987,0.00014,24.84143]
[1776254812266,42.07,74108.53,0.5,-0.61957,0.00014,24.84803]
[1776254812338,42.07,74108.53,0.5,-0.61957,0.00014,24.84803]
[1776254812683,42.07,74108.97,0.5,-0.61951,0.00014,24.84937]
[1776254813530,42.07,74108.97,0.5,-0.61951,0.00014,24.84937]
[1776254813558,42.07,74114.31,0.5,-0.61877,0.00014,24.86586]
[1776254816174,42.07,74123.57,0.5,-0.61748,0.00014,24.89425]
[1776254817181,42.07,74127.88,0.5,-0.61688,0.00014,24.90735]
[1776254818322,42.07,74127.88,0.5,-0.61688,0.00014,24.90735]
[1776254819468,42.07,74120.81,0.5,-0.61787,0.00014,24.88582]
[1776254822069,42.07,74120.79,0.5,-0.61787,0.00014,24.88577]
[1776254824085,42.07,74125.69,0.5,-0.61719,0.00014,24.90071]
[1776254826247,42.07,74130.7,0.5,-0.61649,0.00014,24.91592]
[1776254828855,42.07,74128.56,0.5,-0.61679,0.00014,24.90942]
[1776254829270,42.07,74133.04,0.5,-0.61616,0.00014,24.92298]
[1776254832291,42.07,74136.99,0.5,-0.61562,0.00014,24.93487]
[1776254836086,42.07,74135.72,0.5,-0.61579,0.00014,24.93104]
[1776254836319,42.07,74135.67,0.5,-0.6158,0.00014,24.93088]
[1776254841704,42.07,74134.92,0.5,-0.6159,0.00014,24.92861]
[1776254841753,42.07,74135.45,0.5,-0.61583,0.00014,24.9302]
[1776254844375,42.07,74141.48,0.5,-0.61499,0.00014,24.94828]
[1776254846390,42.07,74150.72,0.5,-0.61371,0.00014,24.97578]
[1776254846911,42.07,74150.72,0.5,-0.61371,0.00014,24.97578]
[1776254847397,42.07,74156.76,0.5,-0.61286,0.00014,24.99368]
[1776254849411,42.07,74161.09,0.5,-0.61226,0.00014,25.00649]
[1776254852431,42.07,74165.98,0.5,-0.61158,0.00014,25.01754]
[1776254853559,42.07,74165.98,0.5,-0.61158,0.00014,25.01754]
[1776254853874,42.07,74165.42,0.5,-0.61166,0.00014,25.01592]
[1776254854152,42.07,74165.42,0.5,-0.61166,0.00014,25.01592]
[1776254854476,42.07,74165.42,0.5,-0.61166,0.00014,25.01592]
[1776254854501,42.07,74158.36,0.5,-0.61264,0.00014,24.99525]
[1776254858555,42.08,74164.05,0.5,-0.61184,0.00014,25.01208]
[1776254864517,42.08,74163.34,0.5,-0.61193,0.00014,25.01017]
[1776254866775,42.08,74164.8,0.5,-0.61173,0.00014,25.01446]
[1776254866782,42.08,74164.8,0.5,-0.61173,0.00014,25.01446]
[1776254867538,42.08,74168.69,0.5,-0.61118,0.00014,25.02585]
[1776254868513,42.08,74168.69,0.5,-0.61118,0.00014,25.02585]
[1776254868545,42.08,74176.28,0.5,-0.61012,0.00014,25.04787]
[1776254873580,42.08,74174.04,0.5,-0.61043,0.00014,25.04144]
[1776254878615,42.08,74176.66,0.5,-0.61006,0.00014,25.04907]
[1776254881636,42.08,74182.59,0.5,-0.60923,0.00014,25.06615]
[1776254885308,42.08,74184.7,0.5,-0.60894,0.00014,25.07218]
[1776254885778,42.08,74186.01,0.5,-0.60876,0.00014,25.07592]
[1776254890778,42.08,74189.74,0.5,-0.60824,0.00014,25.08651]
[1776254891706,42.08,74193.72,0.5,-0.60768,0.00014,25.0978]
[1776254893864,42.08,74197.05,0.5,-0.60721,0.00014,25.10727]
[1776254894727,42.08,74193.44,0.5,-0.60772,0.00014,25.09703]
[1776254899762,42.08,74193.12,0.5,-0.60777,0.00014,25.09604]
[1776254902783,42.08,74187.77,0.5,-0.60852,0.00014,25.08077]
[1776254903790,42.08,74182.12,0.5,-0.60931,0.00014,25.06459]
[1776254904403,42.08,74182.12,0.5,-0.60931,0.00014,25.06459]
[1776254904550,42.08,74182.12,0.5,-0.60931,0.00014,25.06459]
[1776254904797,42.08,74179.8,0.5,-0.60964,0.00014,25.05792]
[1776254905804,42.08,74174.6,0.5,-0.61036,0.00014,25.04293]
[1776254907715,42.08,74174.17,0.5,-0.61042,0.00014,25.0417]
[1776254907830,42.08,74175.64,0.5,-0.61022,0.00014,25.04596]
[1776254908776,42.08,74175.64,0.5,-0.61022,0.00014,25.04596]
[1776254908830,42.08,74181.65,0.5,-0.60938,0.00014,25.06328]
[1776254909929,42.08,74177.79,0.5,-0.60991,0.00014,25.05218]
[1776254910844,42.08,74174.16,0.5,-0.61042,0.00014,25.0417]
[1776254912006,42.08,74173.55,0.5,-0.61052,0.00014,25.0366]
[1776254912858,42.08,74179.95,0.5,-0.60963,0.00014,25.05509]
[1776254913865,42.08,74185.98,0.5,-0.60878,0.00014,25.07239]
[1776254915813,42.08,74187.85,0.5,-0.60852,0.00014,25.07772]
[1776254915879,42.08,74188.71,0.5,-0.6084,0.00014,25.08017]
[1776254918580,42.08,74189.83,0.5,-0.60825,0.00014,25.08335]
[1776254918681,42.08,74190.2,0.5,-0.60819,0.00014,25.08438]
[1776254919008,42.08,74190.2,0.5,-0.60819,0.00014,25.08438]
[1776254919034,42.08,74190.48,0.5,-0.60816,0.00014,25.08518]
[1776254924942,42.08,74192.9,0.5,-0.60782,0.00014,25.09198]
[1776254930984,42.08,74192.7,0.5,-0.60785,0.00014,25.09132]
[1776254934915,42.08,74192.7,0.5,-0.60785,0.00014,25.09132]
[1776254935012,42.08,74190.18,0.5,-0.60821,0.00014,25.0841]
[1776254936018,42.08,74185.67,0.5,-0.60884,0.00014,25.07122]
[1776254941581,42.08,74187.53,0.5,-0.60858,0.00014,25.07652]
[1776254941901,42.08,74187.53,0.5,-0.60858,0.00014,25.07652]
[1776254942689,42.08,74178.66,0.5,-0.60982,0.00014,25.05107]
[1776254943093,42.08,74170.44,0.5,-0.61097,0.00014,25.02729]
[1776254944331,42.08,74170.44,0.5,-0.61097,0.00014,25.02729]
[1776254946115,42.08,74164.94,0.5,-0.61173,0.00014,25.01133]
[1776254949114,42.08,74164.86,0.5,-0.61174,0.00014,25.01116]
[1776254949136,42.08,74159.27,0.5,-0.61252,0.00014,24.99481]
[1776254950142,42.08,74153.74,0.5,-0.61329,0.00014,24.97855]
[1776254955178,42.08,74153.47,0.5,-0.61331,0.00014,24.97799]
[1776254960388,42.09,74153.67,0.5,-0.61327,0.00014,24.97879]
[1776254960440,42.09,74153.67,0.5,-0.61327,0.00014,24.97879]
[1776254960792,42.09,74153.67,0.5,-0.61327,0.00014,24.97879]
[1776254961392,42.09,74153.63,0.5,-0.61328,0.00014,24.97877]
[1776254962863,42.09,74156.66,0.5,-0.61285,0.00014,24.98776]
[1776254964242,42.09,74163.73,0.5,-0.61186,0.00014,25.00859]
[1776254967542,42.09,74166.24,0.5,-0.61151,0.00014,25.01599]
[1776254967644,42.09,74167.41,0.5,-0.61134,0.00014,25.01945]
[1776254973306,42.1,74169.18,0.5,-0.6111,0.00014,25.02136]
[1776254974452,42.1,74169.18,0.5,-0.6111,0.00014,25.02136]
[1776254974553,42.1,74169.22,0.5,-0.61109,0.00014,25.02152]
[1776254980355,42.1,74166.14,0.5,-0.61152,0.00014,25.01272]
[1776254985391,42.1,74167.62,0.5,-0.6113,0.00014,25.01716]
[1776254988731,42.1,74167.8,0.5,-0.61127,0.00014,25.01774]
[1776254989712,42.1,74166.88,0.5,-0.6114,0.00014,25.01509]
[1776254989813,42.1,74162.03,0.5,-0.61208,0.00014,25.00095]
[1776254990107,42.1,74162.03,0.5,-0.61208,0.00014,25.00095]
[1776254991433,42.11,74154.57,0.5,-0.61311,0.00014,24.97911]
[1776254993629,42.11,74153.24,0.5,-0.61329,0.00014,24.97523]
[1776254994016,42.11,74153.63,0.5,-0.61324,0.00014,24.97643]
[1776254995673,42.11,74155.01,0.5,-0.61304,0.00014,24.98056]
[1776254997475,42.11,74161.93,0.5,-0.61207,0.00014,25.00102]
[1776255000147,42.11,74164.19,0.5,-0.61175,0.00014,25.00769]
[1776255000496,42.11,74167.1,0.5,-0.61134,0.00014,25.01621]
[1776255001633,42.11,74171.79,0.5,-0.61069,0.00014,25.02985]
[1776255003483,42.11,74174.44,0.5,-0.61032,0.00014,25.03754]
[1776255007292,42.11,74176.15,0.5,-0.61008,0.00014,25.04252]
[1776255007984,42.11,74182.59,0.5,-0.60918,0.00014,25.06104]
[1776255008553,42.11,74189.6,0.5,-0.6082,0.00014,25.08105]
[1776255009560,42.11,74193.66,0.5,-0.60763,0.00014,25.09256]
[1776255014595,42.11,74192.79,0.5,-0.60776,0.00014,25.08999]
[1776255016712,42.11,74192.37,0.5,-0.60782,0.00014,25.08878]
[1776255016806,42.11,74192.37,0.5,-0.60782,0.00014,25.08878]
[1776255024665,42.11,74197.09,0.5,-0.60717,0.00014,25.10193]
[1776255025672,42.11,74202.16,0.5,-0.60646,0.00014,25.11617]
[1776255029701,42.11,74210.38,0.5,-0.60531,0.00014,25.13907]
[1776255030708,42.11,74215.37,0.5,-0.60461,0.00014,25.15294]
[1776255032462,42.11,74216.14,0.5,-0.60452,0.00014,25.15174]
[1776255033605,42.11,74216.89,0.5,-0.60441,0.00014,25.15383]
[1776255035742,42.11,74210.12,0.5,-0.60536,0.00014,25.13513]
[1776255039698,42.11,74213.17,0.5,-0.60493,0.00014,25.14368]
[1776255041653,42.11,74220.29,0.5,-0.60393,0.00014,25.16338]
[1776255041708,42.11,74220.29,0.5,-0.60393,0.00014,25.16338]
[1776255041773,42.11,74220.29,0.5,-0.60393,0.00014,25.16338]
[1776255041785,42.11,74221.37,0.5,-0.60377,0.00014,25.16636]
[1776255042546,42.11,74221.37,0.5,-0.60377,0.00014,25.16636]
[1776255042950,42.11,74221.37,0.5,-0.60377,0.00014,25.16636]
[1776255043021,42.11,74222.51,0.5,-0.60361,0.00014,25.1695]
[1776255048835,42.11,74219.39,0.5,-0.60405,0.00014,25.161]
[1776255051305,42.11,74220.82,0.5,-0.60385,0.00014,25.16495]
[1776255051856,42.11,74224.49,0.5,-0.60333,0.00014,25.17503]
[1776255056891,42.11,74227.62,0.5,-0.60289,0.00014,25.18359]
[1776255061926,42.11,74228.28,0.5,-0.6028,0.00014,25.18544]
[1776255066961,42.12,74228.35,0.5,-0.60277,0.00014,25.18596]
[1776255073496,42.13,74230.31,0.5,-0.60248,0.00014,25.19148]
[1776255077211,42.13,74233.8,0.5,-0.60197,0.00014,25.20136]
[1776255080862,42.14,74230.75,0.5,-0.60239,0.00014,25.19319]
[1776255081064,42.14,74228.5,0.5,-0.6027,0.00014,25.18717]
[1776255081169,42.14,74228.5,0.5,-0.6027,0.00014,25.18717]
[1776255081907,42.14,74228.5,0.5,-0.6027,0.00014,25.18717]
[1776255082071,42.14,74214.95,0.5,-0.6046,0.00014,25.15]
[1776255083078,42.14,74213.06,0.5,-0.60486,0.00014,25.14479]
[1776255088113,42.14,74211.86,0.5,-0.60502,0.00014,25.14156]
[1776255092141,42.14,74204.68,0.5,-0.60604,0.00014,25.11832]
[1776255097176,42.15,74201.25,0.5,-0.60651,0.00014,25.1089]
[1776255102211,42.15,74199.89,0.5,-0.60669,0.00014,25.10528]
[1776255108253,42.16,74199.69,0.5,-0.6067,0.00014,25.10495]
[1776255114216,42.16,74195.98,0.5,-0.60721,0.00014,25.09468]
[1776255114294,42.16,74194.92,0.5,-0.60735,0.00014,25.09178]
[1776255117613,42.16,74193.85,0.5,-0.6075,0.00014,25.08885]
[1776255117714,42.16,74194.04,0.5,-0.60746,0.00014,25.08948]
[1776255120337,42.17,74199.8,0.5,-0.60666,0.00014,25.10578]
[1776255124365,42.17,74194.23,0.5,-0.60742,0.00014,25.09025]
[1776255129400,42.17,74194.46,0.5,-0.60738,0.00014,25.09112]
[1776255132421,42.18,74203.57,0.5,-0.6061,0.00014,25.11683]
[1776255134435,42.18,74210.8,0.5,-0.60509,0.00014,25.13702]
[1776255139470,42.18,74210.73,0.5,-0.60509,0.00014,25.13692]
[1776255141484,42.18,74206.2,0.5,-0.60572,0.00014,25.12436]
[1776255143498,42.18,74201.74,0.5,-0.60634,0.00014,25.11199]
[1776255144504,42.18,74197.41,0.5,-0.60694,0.00014,25.09987]
[1776255149541,42.18,74194.55,0.5,-0.60734,0.00014,25.09181]
[1776255154576,42.18,74193.69,0.5,-0.60749,0.00014,25.0859]
[1776255156043,42.18,74193.69,0.5,-0.60749,0.00014,25.0859]
[1776255156104,42.18,74192.44,0.5,-0.60766,0.00014,25.08234]
[1776255158604,42.18,74188.51,0.5,-0.60821,0.00014,25.07114]
[1776255163639,42.18,74189.35,0.5,-0.6081,0.00014,25.07343]
[1776255171990,42.17,74189.58,0.5,-0.60807,0.00014,25.07402]
[1776255172092,42.17,74189.65,0.5,-0.60807,0.00014,25.0741]
[1776255172702,42.17,74193.92,0.5,-0.60747,0.00014,25.08618]
[1776255174717,42.17,74197.89,0.5,-0.60692,0.00014,25.09732]
[1776255180759,42.17,74196.71,0.5,-0.6071,0.00014,25.09386]
[1776255184788,42.17,74202.89,0.5,-0.60623,0.00014,25.11124]
[1776255188815,42.17,74206.96,0.5,-0.60565,0.00014,25.12271]
[1776255191279,42.17,74207.03,0.5,-0.60564,0.00014,25.12296]
[1776255191348,42.17,74207.03,0.5,-0.60564,0.00014,25.12296]
[1776255191838,42.17,74213.82,0.5,-0.60469,0.00014,25.14182]
[1776255192196,42.17,74213.82,0.5,-0.60469,0.00014,25.14182]
[1776255192844,42.17,74218.6,0.5,-0.60402,0.00014,25.155]
[1776255193207,42.17,74218.6,0.5,-0.60402,0.00014,25.155]
[1776255193245,42.17,74218.6,0.5,-0.60402,0.00014,25.155]
[1776255193851,42.17,74235.06,0.5,-0.60171,0.00014,25.19991]
[1776255194229,42.17,74235.06,0.5,-0.60171,0.00014,25.19991]
[1776255194273,42.17,74235.06,0.5,-0.60171,0.00014,25.19991]
[1776255194493,42.17,74235.06,0.5,-0.60171,0.00014,25.19991]
[1776255194515,42.17,74235.06,0.5,-0.60171,0.00014,25.19991]
[1776255194857,42.18,74244.08,0.5,-0.60044,0.00014,25.22417]
[1776255195249,42.18,74244.08,0.5,-0.60044,0.00014,25.22417]
[1776255195867,42.18,74249.59,0.5,-0.59967,0.00014,25.23887]
[1776255196851,42.18,74249.59,0.5,-0.59967,0.00014,25.23887]
[1776255198796,42.18,74250.11,0.5,-0.59959,0.00014,25.2403]
[1776255198886,42.18,74250.3,0.5,-0.59957,0.00014,25.24083]
[1776255202914,42.18,74244.46,0.5,-0.60038,0.00014,25.22541]
[1776255203363,42.18,74244.46,0.5,-0.60038,0.00014,25.22541]
[1776255203921,42.18,74250.76,0.5,-0.59949,0.00014,25.24219]
[1776255204928,42.18,74256.56,0.5,-0.59868,0.00014,25.25753]
[1776255209963,42.19,74253.83,0.5,-0.59905,0.00014,25.25048]
[1776255212984,42.19,74258.72,0.5,-0.59837,0.00014,25.26011]
[1776255216103,42.19,74258.35,0.5,-0.59842,0.00014,25.25923]
[1776255217303,42.19,74254.08,0.5,-0.59901,0.00014,25.24806]
[1776255222442,42.19,74250.94,0.5,-0.59945,0.00014,25.23989]
[1776255225068,42.2,74246.37,0.5,-0.60008,0.00014,25.22783]
[1776255230113,42.2,74244.8,0.5,-0.6003,0.00014,25.22377]
[1776255231110,42.2,74239.1,0.5,-0.60109,0.00014,25.20859]
[1776255231788,42.2,74239.1,0.5,-0.60109,0.00014,25.20859]
[1776255232117,42.2,74237.94,0.5,-0.60125,0.00014,25.20552]
[1776255237153,42.21,74237.54,0.5,-0.60129,0.00014,25.20466]
[1776255242187,42.21,74238.05,0.5,-0.60121,0.00014,25.20624]
[1776255245893,42.21,74237.86,0.5,-0.60123,0.00014,25.20585]
[1776255246216,42.21,74234.89,0.5,-0.60164,0.00014,25.1979]
[1776255246898,42.21,74234.89,0.5,-0.60164,0.00014,25.1979]
[1776255247223,42.22,74228.45,0.5,-0.60254,0.00014,25.18053]
[1776255248230,42.22,74223.9,0.5,-0.60318,0.00014,25.16818]
[1776255253993,42.22,74222.68,0.5,-0.60335,0.00014,25.16483]
[1776255256437,42.21,74222.57,0.5,-0.60337,0.00014,25.16451]
[1776255261320,42.21,74217.57,0.5,-0.60407,0.00014,25.1508]
[1776255264404,42.21,74217.77,0.5,-0.60404,0.00014,25.15136]
[1776255265601,42.21,74211.9,0.5,-0.60486,0.00014,25.13519]
[1776255271390,42.22,74211.11,0.5,-0.60498,0.00014,25.12975]
[1776255276426,42.22,74211.18,0.5,-0.60496,0.00014,25.13002]
[1776255281461,42.22,74212.96,0.5,-0.60471,0.00014,25.13502]
[1776255283946,42.22,74216.27,0.5,-0.60425,0.00014,25.14416]
[1776255284059,42.22,74216.27,0.5,-0.60425,0.00014,25.14416]
[1776255284482,42.22,74222.25,0.5,-0.60341,0.00014,25.16057]
[1776255286496,42.22,74228.66,0.5,-0.60251,0.00014,25.17803]
[1776255289461,42.22,74228.56,0.5,-0.60253,0.00014,25.17775]
[1776255289812,42.22,74228.56,0.5,-0.60253,0.00014,25.17775]
[1776255295696,42.22,74230.36,0.5,-0.60228,0.00014,25.18258]
[1776255296047,42.22,74230.36,0.5,-0.60228,0.00014,25.18258]
[1776255300194,42.22,74230.23,0.5,-0.60229,0.00014,25.18239]
[1776255300278,42.23,74230.23,0.5,-0.60228,0.00014,25.18251]
[1776255301338,42.23,74233.35,0.5,-0.60184,0.00014,25.19094]
[1776255301362,42.23,74233.35,0.5,-0.60184,0.00014,25.19094]
[1776255301592,42.23,74233.35,0.5,-0.60184,0.00014,25.19094]
[1776255302223,42.23,74233.35,0.5,-0.60184,0.00014,25.19094]
[1776255301942,42.23,74227.57,0.5,-0.60265,0.00014,25.17536]
[1776255302611,42.23,74217.82,0.5,-0.60401,0.00014,25.14872]
[1776255303618,42.23,74207.65,0.5,-0.60543,0.00014,25.12064]
[1776255305632,42.23,74204.26,0.5,-0.6059,0.00014,25.11124]
[1776255307645,42.23,74199.39,0.5,-0.60658,0.00014,25.09769]
[1776255312299,42.23,74197.49,0.5,-0.60684,0.00014,25.09248]
[1776255312681,42.23,74197.71,0.5,-0.6068,0.00014,25.09321]
[1776255313488,42.23,74197.71,0.5,-0.6068,0.00014,25.09321]
[1776255313688,42.23,74193.39,0.5,-0.6074,0.00014,25.0811]
[1776255318723,42.24,74190.89,0.5,-0.60774,0.00014,25.07429]
[1776255320906,42.24,74190.92,0.5,-0.60773,0.00014,25.07443]
[1776255322126,42.24,74181.75,0.5,-0.60901,0.00014,25.04841]
[1776255322753,42.24,74176.91,0.5,-0.60968,0.00014,25.03455]
[1776255327788,42.24,74179.29,0.5,-0.60935,0.00014,25.04135]
[1776255333832,42.24,74178.52,0.5,-0.60948,0.00014,25.03578]
[1776255338478,42.24,74177.83,0.5,-0.60957,0.00014,25.0338]
[1776255338867,42.24,74176.24,0.5,-0.60979,0.00014,25.02924]
[1776255343902,42.24,74174.91,0.5,-0.60998,0.00014,25.02544]
[1776255347236,42.24,74174.45,0.5,-0.61004,0.00014,25.02413]
[1776255347329,42.24,74174.45,0.5,-0.61004,0.00014,25.02413]
[1776255347317,42.24,74168.67,0.5,-0.61085,0.00014,25.00747]
[1776255347930,42.24,74160.68,0.5,-0.61196,0.00014,24.98428]
[1776255349209,42.24,74156.23,0.5,-0.61257,0.00014,24.9713]
[1776255353972,42.24,74151.8,0.5,-0.61318,0.00014,24.95849]
[1776255355029,42.24,74151.8,0.5,-0.61318,0.00014,24.95849]
[1776255355986,42.25,74142.41,0.5,-0.61448,0.00014,24.93081]
[1776255359006,42.25,74148.43,0.5,-0.61363,0.00014,24.9488]
[1776255361026,42.25,74153.11,0.5,-0.61298,0.00014,24.96266]
[1776255361799,42.25,74153.11,0.5,-0.61298,0.00014,24.96266]
[1776255363040,42.25,74160.64,0.5,-0.61193,0.00014,24.98476]
[1776255367003,42.25,74160.4,0.5,-0.61196,0.00014,24.98411]
[1776255367005,42.25,74160.4,0.5,-0.61196,0.00014,24.98411]
[1776255367115,42.25,74160.4,0.5,-0.61196,0.00014,24.98411]
[1776255367201,42.25,74161.08,0.5,-0.61186,0.00014,24.98611]
[1776255368006,42.25,74161.08,0.5,-0.61186,0.00014,24.98611]
[1776255368077,42.25,74165.05,0.5,-0.61131,0.00014,24.99768]
[1776255369083,42.25,74173.41,0.5,-0.61015,0.00014,25.02184]
[1776255370091,42.25,74180.8,0.5,-0.60912,0.00014,25.04302]
[1776255375127,42.25,74182.07,0.5,-0.60895,0.00014,25.04656]
[1776255378148,42.25,74186.3,0.5,-0.60836,0.00014,25.05853]
[1776255378598,42.25,74186.3,0.5,-0.60836,0.00014,25.05853]
[1776255379361,42.25,74189.3,0.5,-0.60794,0.00014,25.06701]
[1776255382176,42.25,74195.89,0.5,-0.60703,0.00014,25.0855]
[1776255387211,42.24,74196.84,0.5,-0.60691,0.00014,25.08798]
[1776255392245,42.24,74199.01,0.5,-0.60663,0.00014,25.09058]
[1776255397282,42.24,74198.52,0.5,-0.6067,0.00014,25.08913]
[1776255400303,42.24,74193.34,0.5,-0.60743,0.00014,25.07452]
[1776255404331,42.24,74197.63,0.5,-0.60683,0.00014,25.08655]
[1776255405338,42.24,74201.93,0.5,-0.60623,0.00014,25.09857]
[1776255409130,42.24,74204.56,0.5,-0.60587,0.00014,25.10584]
[1776255409365,42.24,74212.97,0.5,-0.60469,0.00014,25.12918]
[1776255412387,42.24,74218.56,0.5,-0.60391,0.00014,25.1446]
[1776255413383,42.24,74218.56,0.5,-0.60391,0.00014,25.1446]
[1776255413394,42.24,74223.31,0.5,-0.60324,0.00014,25.1576]
[1776255414385,42.24,74223.31,0.5,-0.60324,0.00014,25.1576]
[1776255414401,42.24,74226.37,0.5,-0.60281,0.00014,25.16593]
[1776255416505,42.24,74229.18,0.5,-0.60242,0.00014,25.17361]
[1776255418288,42.24,74228.92,0.5,-0.60245,0.00014,25.17296]
[1776255418368,42.24,74228.92,0.5,-0.60245,0.00014,25.17302]
[1776255419623,42.24,74228.47,0.5,-0.60251,0.00014,25.1718]
[1776255419624,42.24,74229.24,0.5,-0.6024,0.00014,25.17394]
[1776255423464,42.25,74233.95,0.5,-0.60173,0.00014,25.18688]
[1776255428499,42.25,74234.04,0.5,-0.6017,0.00014,25.18735]
[1776255435548,42.26,74234.59,0.5,-0.60161,0.00014,25.18915]
[1776255437161,42.26,74234.59,0.5,-0.60161,0.00014,25.18915]
[1776255438505,42.26,74236.36,0.5,-0.60135,0.00014,25.19404]
[1776255438782,42.26,74236.36,0.5,-0.60135,0.00014,25.19404]
[1776255439159,42.26,74243.24,0.5,-0.60038,0.00014,25.21247]
[1776255439566,42.26,74243.24,0.5,-0.60038,0.00014,25.21247]
[1776255439577,42.26,74249.65,0.5,-0.59949,0.00014,25.22948]
[1776255441057,42.26,74249.65,0.5,-0.59949,0.00014,25.22948]
[1776255441117,42.26,74252.03,0.5,-0.59915,0.00014,25.23581]
[1776255443835,42.26,74253.9,0.5,-0.59889,0.00014,25.24075]
[1776255443851,42.27,74254.1,0.5,-0.59886,0.00014,25.2413]
[1776255445971,42.27,74253.3,0.5,-0.59897,0.00014,25.2392]
[1776255446073,42.27,74252.81,0.5,-0.59904,0.00014,25.23793]
[1776255450332,42.27,74255.62,0.5,-0.59864,0.00014,25.24535]
[1776255450405,42.27,74255.62,0.5,-0.59864,0.00014,25.24535]
[1776255450345,42.27,74252.74,0.5,-0.59904,0.00014,25.2378]
[1776255451276,42.27,74252.74,0.5,-0.59904,0.00014,25.2378]
[1776255455492,42.27,74247.85,0.5,-0.59974,0.00014,25.22162]
[1776255456597,42.27,74247.17,0.5,-0.59983,0.00014,25.21984]
[1776255459098,42.27,74246.2,0.5,-0.59997,0.00014,25.21731]
[1776255459118,42.27,74246.2,0.5,-0.59997,0.00014,25.21731]
[1776255459221,42.27,74246.55,0.5,-0.59991,0.00014,25.21829]
[1776255459953,42.27,74246.55,0.5,-0.59991,0.00014,25.21829]
[1776255460277,42.27,74246.55,0.5,-0.59991,0.00014,25.21829]
[1776255460376,42.27,74234.7,0.5,-0.60157,0.00014,25.18665]
[1776255460724,42.27,74224.81,0.5,-0.60295,0.00014,25.1599]
[1776255461731,42.27,74221.59,0.5,-0.6034,0.00014,25.15116]
[1776255463225,42.27,74221.59,0.5,-0.6034,0.00014,25.15116]
[1776255463315,42.27,74219.59,0.5,-0.60368,0.00014,25.1458]
[1776255463745,42.27,74223.86,0.5,-0.60308,0.00014,25.15745]
[1776255465500,42.28,74225.31,0.5,-0.60287,0.00014,25.16146]
[1776255470797,42.28,74222.9,0.5,-0.60319,0.00014,25.15519]
[1776255475569,42.29,74226.55,0.5,-0.60267,0.00014,25.16531]
[1776255475622,42.29,74226.55,0.5,-0.60267,0.00014,25.16531]
[1776255475989,42.29,74226.55,0.5,-0.60267,0.00014,25.16531]
[1776255476337,42.29,74226.55,0.5,-0.60267,0.00014,25.16531]
[1776255476839,42.29,74232.76,0.5,-0.6018,0.00014,25.18221]
[1776255479382,42.29,74233.8,0.5,-0.60165,0.00014,25.18506]
[1776255479484,42.29,74234.2,0.5,-0.60159,0.00014,25.18623]
[1776255482940,42.29,74238.14,0.5,-0.60103,0.00014,25.19689]
[1776255482986,42.3,74241.24,0.5,-0.60059,0.00014,25.20526]
[1776255486337,42.3,74242.41,0.5,-0.60042,0.00014,25.20845]
[1776255486439,42.3,74239.53,0.5,-0.60082,0.00014,25.2008]
[1776255491745,42.3,74239.49,0.5,-0.60082,0.00014,25.2009]
[1776255492364,42.3,74235.98,0.5,-0.60131,0.00014,25.19155]
[1776255493961,42.31,74227.87,0.5,-0.60243,0.00014,25.16979]
[1776255496297,42.31,74226.58,0.5,-0.60261,0.00014,25.16636]
[1776255496338,42.31,74226.58,0.5,-0.60261,0.00014,25.16636]
[1776255497989,42.31,74221.83,0.5,-0.60327,0.00014,25.15358]
[1776255503024,42.31,74221.23,0.5,-0.60334,0.00014,25.15215]
[1776255508060,42.32,74220.84,0.5,-0.60338,0.00014,25.15131]
[1776255513095,42.32,74218.25,0.5,-0.60374,0.00014,25.14116]
[1776255520512,42.33,74218.3,0.5,-0.60372,0.00014,25.14151]
[1776255523166,42.34,74212.74,0.5,-0.60448,0.00014,25.12656]
[1776255525181,42.34,74216.94,0.5,-0.60389,0.00014,25.13809]
[1776255530215,42.34,74213.95,0.5,-0.6043,0.00014,25.1301]
[1776255535251,42.34,74214.65,0.5,-0.60419,0.00014,25.13213]
[1776255540285,42.34,74211.24,0.5,-0.60467,0.00014,25.1228]
[1776255545321,42.34,74215.4,0.5,-0.60408,0.00014,25.13426]
[1776255550357,42.34,74216.19,0.5,-0.60397,0.00014,25.13643]
[1776255557404,42.34,74216.24,0.5,-0.60397,0.00014,25.13657]
[1776255564454,42.34,74216.41,0.5,-0.60394,0.00014,25.13705]
[1776255565215,42.34,74216.41,0.5,-0.60394,0.00014,25.13705]
[1776255565461,42.34,74220.99,0.5,-0.6033,0.00014,25.14956]
[1776255565867,42.34,74220.99,0.5,-0.6033,0.00014,25.14956]
[1776255566215,42.34,74220.99,0.5,-0.6033,0.00014,25.14956]
[1776255566468,42.35,74226.2,0.5,-0.60257,0.00014,25.16377]
[1776255566643,42.35,74226.2,0.5,-0.60257,0.00014,25.16377]
[1776255572509,42.35,74227.47,0.5,-0.60239,0.00014,25.16414]
[1776255579558,42.36,74229.35,0.5,-0.60211,0.00014,25.16957]
[1776255580177,42.36,74229.35,0.5,-0.60211,0.00014,25.16957]
[1776255580231,42.36,74229.35,0.5,-0.60211,0.00014,25.16957]
[1776255580273,42.36,74229.35,0.5,-0.60211,0.00014,25.16957]
[1776255580286,42.36,74229.35,0.5,-0.60211,0.00014,25.16957]
[1776255580566,42.36,74230.33,0.5,-0.60197,0.00014,25.17226]
[1776255586005,42.36,74232.29,0.5,-0.60169,0.00014,25.17771]
[1776255586148,42.36,74232.29,0.5,-0.60169,0.00014,25.17771]
[1776255586209,42.37,74232.29,0.5,-0.60168,0.00014,25.1778]
[1776255587674,42.37,74231.01,0.5,-0.60186,0.00014,25.17436]
[1776255590470,42.37,74226.97,0.5,-0.60242,0.00014,25.16354]
[1776255595671,42.37,74225.33,0.5,-0.60263,0.00014,25.15939]
[1776255596763,42.37,74225.33,0.5,-0.60263,0.00014,25.15939]
[1776255596822,42.37,74225.33,0.5,-0.60263,0.00014,25.15939]
[1776255596858,42.38,74224.87,0.5,-0.60269,0.00014,25.15818]
[1776255599323,42.38,74229.21,0.5,-0.60208,0.00014,25.17005]
[1776255601342,42.38,74230.36,0.5,-0.60192,0.00014,25.17314]
[1776255601438,42.38,74231.01,0.5,-0.60182,0.00014,25.17497]
[1776255601989,42.38,74231.01,0.5,-0.60182,0.00014,25.17497]
[1776255603729,42.38,74224.15,0.5,-0.60278,0.00014,25.15652]
[1776255608764,42.39,74222.4,0.5,-0.60301,0.00014,25.15198]
[1776255613799,42.39,74224.22,0.5,-0.60274,0.00014,25.15717]
[1776255618834,42.4,74225.53,0.5,-0.60254,0.00014,25.16096]
[1776255623869,42.4,74222.74,0.5,-0.60292,0.00014,25.15364]
[1776255629433,42.4,74222.78,0.5,-0.60291,0.00014,25.15385]
[1776255631925,42.41,74230.25,0.5,-0.60186,0.00014,25.17097]
[1776255633122,42.41,74230.25,0.5,-0.60186,0.00014,25.17097]
[1776255633941,42.41,74236.77,0.5,-0.60095,0.00014,25.18851]
[1776255635537,42.41,74236.77,0.5,-0.60095,0.00014,25.18851]
[1776255635576,42.41,74241.49,0.5,-0.60028,0.00014,25.20113]
[1776255636893,42.41,74241.99,0.5,-0.60021,0.00014,25.20246]
[1776255639885,42.42,74244.38,0.5,-0.59988,0.00014,25.20886]
[1776255645018,42.42,74244.24,0.5,-0.59989,0.00014,25.2086]
[1776255648529,42.42,74244.15,0.5,-0.5999,0.00014,25.20838]
[1776255650593,42.42,74248.45,0.5,-0.59929,0.00014,25.21981]
[1776255650800,42.42,74248.45,0.5,-0.59929,0.00014,25.21981]
[1776255650901,42.42,74248.45,0.5,-0.59929,0.00014,25.21981]
[1776255651065,42.42,74253.45,0.5,-0.5986,0.00014,25.23293]
[1776255652073,42.42,74258.29,0.5,-0.59792,0.00014,25.24557]
[1776255655094,42.42,74252.81,0.5,-0.59868,0.00014,25.23127]
[1776255660130,42.42,74256.87,0.5,-0.59811,0.00014,25.24192]
[1776255661448,42.42,74256.87,0.5,-0.59811,0.00014,25.24192]
[1776255662147,42.42,74252.75,0.5,-0.59869,0.00014,25.23116]
[1776255666996,42.42,74249.28,0.5,-0.59917,0.00014,25.22212]
[1776255672248,42.42,74251.57,0.5,-0.59885,0.00014,25.22819]
[1776255676383,42.43,74247.71,0.5,-0.59938,0.00014,25.2181]
[1776255676482,42.43,74247.87,0.5,-0.59936,0.00014,25.21854]
[1776255681052,42.43,74244.52,0.5,-0.59982,0.00014,25.20979]
[1776255686313,42.43,74242.48,0.5,-0.6001,0.00014,25.20454]
[1776255691348,42.44,74239.62,0.5,-0.60049,0.00014,25.19405]
[1776255695488,42.46,74240.13,0.5,-0.60037,0.00014,25.1961]
[1776255701418,42.46,74243.83,0.5,-0.59984,0.00014,25.2061]
[1776255706453,42.47,74246.99,0.5,-0.5994,0.00014,25.21456]
[1776255707866,42.47,74248.65,0.5,-0.59916,0.00014,25.21894]
[1776255710441,42.47,74252.16,0.5,-0.59867,0.00014,25.22818]
[1776255710481,42.47,74252.59,0.5,-0.59861,0.00014,25.22932]
[1776255713501,42.47,74256.64,0.5,-0.59804,0.00014,25.23991]
[1776255718538,42.47,74257.99,0.5,-0.59785,0.00014,25.24345]
[1776255721177,42.47,74261.49,0.5,-0.59736,0.00014,25.25253]
[1776255724625,42.47,74265.48,0.5,-0.5968,0.00014,25.26285]
[1776255725022,42.47,74265.52,0.5,-0.5968,0.00014,25.26296]
[1776255725027,42.47,74265.52,0.5,-0.5968,0.00014,25.26296]
[1776255727600,42.47,74271.22,0.5,-0.59599,0.00014,25.2777]
[1776255732636,42.48,74271.21,0.5,-0.59598,0.00014,25.2779]
[1776255737671,42.48,74270.47,0.5,-0.59607,0.00014,25.27621]
[1776255741010,42.48,74270.27,0.5,-0.59609,0.00014,25.27578]
[1776255742373,42.49,74269.99,0.5,-0.59613,0.00014,25.27515]
[1776255742938,42.49,74269.18,0.5,-0.59624,0.00014,25.27311]
[1776255743441,42.49,74269.18,0.5,-0.59624,0.00014,25.27311]
[1776255745054,42.49,74270.16,0.5,-0.5961,0.00014,25.2757]
[1776255750762,42.5,74269.96,0.5,-0.59611,0.00014,25.27542]
[1776255756555,42.5,74271.1,0.5,-0.59596,0.00014,25.27515]
[1776255756933,42.5,74271.64,0.5,-0.59588,0.00014,25.2766]
[1776255757209,42.5,74271.64,0.5,-0.59588,0.00014,25.2766]
[1776255757225,42.5,74271.64,0.5,-0.59588,0.00014,25.2766]
[1776255757296,42.5,74271.64,0.5,-0.59588,0.00014,25.2766]
[1776255759827,42.5,74260.92,0.5,-0.59737,0.00014,25.2491]
[1776255764861,42.5,74259.61,0.5,-0.59756,0.00014,25.24566]
[1776255767873,42.5,74258.93,0.5,-0.59765,0.00014,25.24388]
[1776255771670,42.5,74258.27,0.5,-0.59774,0.00014,25.24218]
[1776255771752,42.5,74258.27,0.5,-0.59774,0.00014,25.24218]
[1776255773925,42.5,74253.74,0.5,-0.59837,0.00014,25.23043]
[1776255779966,42.5,74255.89,0.5,-0.59807,0.00014,25.23604]
[1776255781492,42.5,74255.89,0.5,-0.59807,0.00014,25.23604]
[1776255783995,42.5,74264.34,0.5,-0.59689,0.00014,25.25791]
[1776255788786,42.5,74266.62,0.5,-0.59657,0.00014,25.26381]
[1776255799100,42.51,74267.54,0.5,-0.59643,0.00014,25.26636]
[1776255804135,42.51,74264.65,0.5,-0.59683,0.00014,25.25904]
[1776255809170,42.51,74265.3,0.5,-0.59673,0.00014,25.26078]
[1776255814205,42.51,74261.34,0.5,-0.5973,0.00014,25.2473]
[1776255819240,42.51,74257.7,0.5,-0.5978,0.00014,25.23789]
[1776255821592,42.51,74257.73,0.5,-0.5978,0.00014,25.23797]
[1776255822849,42.51,74256.57,0.5,-0.59796,0.00014,25.23498]
[1776255824052,42.51,74252.81,0.5,-0.59849,0.00014,25.2252]
[1776255824747,42.51,74252.81,0.5,-0.59849,0.00014,25.2252]
[1776255824761,42.51,74252.5,0.5,-0.59853,0.00014,25.2244]
[1776255827296,42.51,74257.51,0.5,-0.59783,0.00014,25.23745]
[1776255829311,42.52,74263.45,0.5,-0.597,0.00014,25.25286]
[1776255831359,42.52,74266.37,0.5,-0.59659,0.00014,25.2604]
[1776255831461,42.52,74266.42,0.5,-0.59658,0.00014,25.26056]
[1776255837367,42.52,74265.99,0.5,-0.59663,0.00014,25.25962]
[1776255840709,42.52,74265.81,0.5,-0.59665,0.00014,25.25921]
[1776255842587,42.52,74263.16,0.5,-0.59701,0.00014,25.25245]
[1776255842652,42.52,74256.93,0.5,-0.59788,0.00014,25.23638]
[1776255844241,42.52,74256.52,0.5,-0.59794,0.00014,25.23532]
[1776255847437,42.52,74261.89,0.5,-0.59719,0.00014,25.24923]
[1776255849302,42.52,74263.51,0.5,-0.59696,0.00014,25.2534]
[1776255854486,42.53,74264.48,0.5,-0.59683,0.00014,25.25594]
[1776255857278,42.53,74264.17,0.5,-0.59687,0.00014,25.25515]
[1776255859521,42.53,74259.2,0.5,-0.59756,0.00014,25.24233]
[1776255864556,42.53,74258.32,0.5,-0.59768,0.00014,25.24007]
[1776255867680,42.53,74258.37,0.5,-0.59768,0.00014,25.24021]
[1776255873618,42.53,74263.44,0.5,-0.59697,0.00014,25.25008]
[1776255877647,42.53,74267.81,0.5,-0.59636,0.00014,25.26136]
[1776255881187,42.53,74269.05,0.5,-0.59619,0.00014,25.26456]
[1776255881675,42.53,74264.93,0.5,-0.59676,0.00014,25.25402]
[1776255882427,42.53,74264.93,0.5,-0.59676,0.00014,25.25402]
[1776255882804,42.53,74264.93,0.5,-0.59676,0.00014,25.25402]
[1776255882810,42.53,74254.36,0.5,-0.59823,0.00014,25.22669]
[1776255883295,42.53,74254.36,0.5,-0.59823,0.00014,25.22669]
[1776255883689,42.53,74250.09,0.5,-0.59883,0.00014,25.21556]
[1776255886710,42.53,74244.37,0.5,-0.59962,0.00014,25.2006]
[1776255891745,42.54,74243.25,0.5,-0.59977,0.00014,25.19776]
[1776255896222,42.54,74243.59,0.5,-0.59972,0.00014,25.19871]
[1776255896979,42.54,74246.04,0.5,-0.59938,0.00014,25.20519]
[1776255899453,42.54,74250.76,0.5,-0.59872,0.00014,25.21758]
[1776255904835,42.54,74249.0,0.5,-0.59896,0.00014,25.21303]
[1776255907155,42.54,74249.34,0.5,-0.59891,0.00014,25.21393]
[1776255907910,42.54,74249.34,0.5,-0.59891,0.00014,25.21393]
[1776255908864,42.54,74259.31,0.5,-0.59752,0.00014,25.23988]
[1776255913899,42.54,74260.83,0.5,-0.59731,0.00014,25.24384]
[1776255918934,42.54,74262.45,0.5,-0.59708,0.00014,25.24805]
[1776255924976,42.54,74263.72,0.5,-0.5969,0.00014,25.25137]
[1776255926054,42.54,74263.72,0.5,-0.5969,0.00014,25.25137]
[1776255929003,42.54,74268.36,0.5,-0.59625,0.00014,25.26331]
[1776255934038,42.54,74269.38,0.5,-0.59612,0.00014,25.26261]
[1776255939075,42.54,74266.54,0.5,-0.59652,0.00014,25.25536]
[1776255943846,42.55,74265.21,0.5,-0.5967,0.00014,25.25197]
[1776255944215,42.55,74263.17,0.5,-0.59698,0.00014,25.24675]
[1776255946552,42.55,74257.49,0.5,-0.59777,0.00014,25.23208]
[1776255952165,42.55,74253.09,0.5,-0.59839,0.00014,25.22066]
[1776255958208,42.55,74252.79,0.5,-0.59843,0.00014,25.21991]
[1776255962142,42.55,74249.75,0.5,-0.59885,0.00014,25.21199]
[1776255963242,42.55,74254.23,0.5,-0.59822,0.00014,25.22369]
[1776255968278,42.55,74254.46,0.5,-0.59819,0.00014,25.22429]
[1776255973313,42.55,74249.68,0.5,-0.59886,0.00014,25.21183]
[1776255976104,42.55,74246.79,0.5,-0.59926,0.00014,25.20427]
[1776255981737,42.55,74245.66,0.5,-0.59941,0.00014,25.20136]
[1776255987411,42.55,74244.65,0.5,-0.59955,0.00014,25.19879]
[1776255992445,42.55,74244.97,0.5,-0.59952,0.00014,25.19636]
[1776255994621,42.55,74245.1,0.5,-0.5995,0.00014,25.19672]
[1776255996658,42.55,74244.9,0.5,-0.59952,0.00014,25.19622]
[1776255997973,42.55,74242.97,0.5,-0.59979,0.00014,25.19115]
[1776255997975,42.55,74242.97,0.5,-0.59979,0.00014,25.19115]
[1776255997629,42.55,74233.76,0.5,-0.60107,0.00014,25.16677]
[1776255998488,42.55,74230.34,0.5,-0.60155,0.00014,25.15768]
[1776256003523,42.56,74228.67,0.5,-0.60177,0.00014,25.15339]
[1776256007936,42.56,74228.04,0.5,-0.60185,0.00014,25.15182]
[1776256009565,42.56,74222.72,0.5,-0.60258,0.00014,25.13765]
[1776256011844,42.57,74222.25,0.5,-0.60264,0.00014,25.13644]
[1776256011904,42.57,74222.25,0.5,-0.60264,0.00014,25.13644]
[1776256011910,42.57,74222.29,0.5,-0.60263,0.00014,25.13659]
[1776256012251,42.57,74222.29,0.5,-0.60263,0.00014,25.13659]
[1776256012586,42.57,74213.73,0.5,-0.60382,0.00014,25.11346]
[1776256013593,42.57,74205.76,0.5,-0.60492,0.00014,25.09173]
[1776256014426,42.57,74205.76,0.5,-0.60492,0.00014,25.09173]
[1776256014600,42.57,74202.07,0.5,-0.60543,0.00014,25.08166]
[1776256016678,42.57,74201.15,0.5,-0.60555,0.00014,25.07921]
[1776256016681,42.57,74200.85,0.5,-0.60559,0.00014,25.07846]
[1776256018627,42.58,74205.19,0.5,-0.60498,0.00014,25.09057]
[1776256023662,42.59,74202.92,0.5,-0.60527,0.00014,25.08472]
[1776256026752,42.59,74202.54,0.5,-0.60532,0.00014,25.08383]
[1776256026854,42.59,74202.39,0.5,-0.60533,0.00014,25.0835]
[1776256032726,42.6,74201.58,0.5,-0.60543,0.00014,25.08157]
[1776256034868,42.6,74201.57,0.5,-0.60543,0.00014,25.08159]
[1776256034932,42.6,74201.57,0.5,-0.60542,0.00014,25.08164]
[1776256038060,42.6,74202.14,0.5,-0.60534,0.00014,25.0833]
[1776256038603,42.6,74201.44,0.5,-0.60543,0.00014,25.08142]
[1776256040782,42.61,74208.78,0.5,-0.60441,0.00014,25.10173]
[1776256041789,42.61,74213.52,0.5,-0.60374,0.00014,25.11471]
[1776256042739,42.61,74213.52,0.5,-0.60374,0.00014,25.11471]
[1776256042796,42.61,74219.13,0.5,-0.60296,0.00014,25.12996]
[1776256047831,42.61,74219.94,0.5,-0.60284,0.00014,25.13238]
[1776256052866,42.62,74219.84,0.5,-0.60285,0.00014,25.12899]
[1776256056894,42.62,74224.05,0.5,-0.60226,0.00014,25.1405]
[1776256057525,42.62,74224.05,0.5,-0.60226,0.00014,25.1405]
[1776256057628,42.62,74224.05,0.5,-0.60226,0.00014,25.1405]
[1776256059464,42.62,74220.49,0.5,-0.60275,0.00014,25.131]
[1776256059916,42.62,74219.02,0.5,-0.60295,0.00014,25.12708]
[1776256061937,42.63,74214.63,0.5,-0.60355,0.00014,25.11529]
[1776256063951,42.63,74209.52,0.5,-0.60425,0.00014,25.1015]
[1776256067282,42.63,74207.89,0.5,-0.60447,0.00014,25.09724]
[1776256067979,42.63,74206.18,0.5,-0.6047,0.00014,25.09262]
[1776256068985,42.64,74202.04,0.5,-0.60527,0.00014,25.08133]
[1776256074021,42.64,74197.49,0.5,-0.60588,0.00014,25.06915]
[1776256079056,42.65,74195.85,0.5,-0.60609,0.00014,25.06495]
[1776256084091,42.66,74195.3,0.5,-0.60615,0.00014,25.06377]
[1776256089126,42.66,74195.69,0.5,-0.60607,0.00014,25.0652]
[1776256094160,42.67,74195.69,0.5,-0.60605,0.00014,25.06554]
[1776256098757,42.67,74196.8,0.5,-0.60589,0.00014,25.0688]
[1776256098826,42.68,74196.8,0.5,-0.60588,0.00014,25.06893]
[1776256100980,42.68,74198.13,0.5,-0.6057,0.00014,25.07259]
[1776256101081,42.68,74200.58,0.5,-0.60535,0.00014,25.07948]
[1776256106246,42.69,74199.0,0.5,-0.60555,0.00014,25.07541]
[1776256114302,42.69,74198.47,0.5,-0.60562,0.00014,25.07098]
[1776256119336,42.7,74198.65,0.5,-0.60558,0.00014,25.07171]
[1776256124372,42.7,74198.97,0.5,-0.60552,0.00014,25.07283]
[1776256136456,42.72,74198.76,0.5,-0.60552,0.00014,25.07282]
[1776256141491,42.72,74196.88,0.5,-0.60577,0.00014,25.06788]
[1776256142498,42.72,74192.08,0.5,-0.60643,0.00014,25.05467]
[1776256144512,42.72,74185.8,0.5,-0.60729,0.00014,25.0373]
[1776256149547,42.72,74187.48,0.5,-0.60705,0.00014,25.04207]
[1776256153575,42.73,74193.02,0.5,-0.60628,0.00014,25.0575]
[1776256158610,42.73,74194.05,0.5,-0.60613,0.00014,25.06063]
[1776256163645,42.74,74196.11,0.5,-0.60582,0.00014,25.06665]
[1776256170694,42.75,74196.53,0.5,-0.60574,0.00014,25.06826]
[1776256177001,42.75,74196.28,0.5,-0.60578,0.00014,25.06441]
[1776256177102,42.76,74196.49,0.5,-0.60574,0.00014,25.06514]
[1776256177743,42.76,74201.17,0.5,-0.60509,0.00014,25.07806]
[1776256182778,42.76,74203.77,0.5,-0.60471,0.00014,25.08543]
[1776256190834,42.77,74203.43,0.5,-0.60474,0.00014,25.08484]
[1776256197883,42.78,74203.49,0.5,-0.60472,0.00014,25.0853]
[1776256203181,42.78,74203.88,0.5,-0.60465,0.00014,25.08652]
[1776256203196,42.78,74208.49,0.5,-0.60401,0.00014,25.0991]
[1776256203930,42.78,74220.92,0.5,-0.60229,0.00014,25.13264]
[1776256204937,42.78,74225.5,0.5,-0.60166,0.00014,25.14488]
[1776256209972,42.78,74221.43,0.5,-0.60221,0.00014,25.1341]
[1776256215008,42.79,74220.74,0.5,-0.6023,0.00014,25.13236]
[1776256220045,42.79,74221.56,0.5,-0.60218,0.00014,25.13466]
[1776256221705,42.79,74220.91,0.5,-0.60227,0.00014,25.13294]
[1776256222059,42.79,74220.3,0.5,-0.60236,0.00014,25.13133]
[1776256224073,42.79,74213.1,0.5,-0.60335,0.00014,25.11203]
[1776256229108,42.79,74211.85,0.5,-0.60351,0.00014,25.10883]
[1776256230796,42.79,74211.9,0.5,-0.6035,0.00014,25.109]
[1776256231122,42.8,74215.88,0.5,-0.60296,0.00014,25.11642]
[1776256232129,42.8,74220.67,0.5,-0.6023,0.00014,25.1293]
[1776256237164,42.8,74222.61,0.5,-0.60203,0.00014,25.13458]
[1776256239180,42.8,74227.25,0.5,-0.60138,0.00014,25.14697]
[1776256241372,42.8,74228.51,0.5,-0.60121,0.00014,25.15034]
[1776256246125,42.8,74234.46,0.5,-0.60038,0.00014,25.16609]
[1776256246446,42.8,74233.52,0.5,-0.60051,0.00014,25.16361]
[1776256252271,42.8,74233.33,0.5,-0.60054,0.00014,25.16313]
[1776256257306,42.8,74232.69,0.5,-0.60062,0.00014,25.16146]
[1776256260687,42.8,74233.27,0.5,-0.60054,0.00014,25.16299]
[1776256261640,42.8,74232.99,0.5,-0.60058,0.00014,25.16226]
[1776256261695,42.8,74232.99,0.5,-0.60058,0.00014,25.16226]
[1776256263350,42.8,74228.75,0.5,-0.60117,0.00014,25.15105]
[1776256268384,42.8,74228.35,0.5,-0.60122,0.00014,25.15004]
[1776256273420,42.8,74230.49,0.5,-0.60092,0.00014,25.15576]
[1776256278455,42.8,74229.4,0.5,-0.60107,0.00014,25.15293]
[1776256280717,42.8,74227.87,0.5,-0.60128,0.00014,25.14888]
[1776256280819,42.81,74226.35,0.5,-0.60149,0.00014,25.14488]
[1776256281476,42.81,74220.87,0.5,-0.60225,0.00014,25.13027]
[1776256282483,42.81,74216.53,0.5,-0.60285,0.00014,25.11866]
[1776256284497,42.81,74209.51,0.5,-0.60381,0.00014,25.09979]
[1776256289532,42.81,74208.07,0.5,-0.604,0.00014,25.09605]
[1776256294566,42.81,74207.69,0.5,-0.60406,0.00014,25.09185]
[1776256300609,42.82,74207.32,0.5,-0.6041,0.00014,25.09105]
[1776256303630,42.82,74212.39,0.5,-0.60339,0.00014,25.10489]
[1776256308665,42.83,74213.44,0.5,-0.60323,0.00014,25.10791]
[1776256310267,42.83,74213.44,0.5,-0.60323,0.00014,25.10791]
[1776256310291,42.83,74214.07,0.5,-0.60314,0.00014,25.10968]
[1776256312236,42.83,74214.68,0.5,-0.60306,0.00014,25.11132]
[1776256312272,42.83,74216.91,0.5,-0.60275,0.00014,25.11739]
[1776256314707,42.83,74211.39,0.5,-0.6035,0.00014,25.10259]
[1776256319743,42.84,74213.99,0.5,-0.60313,0.00014,25.10982]
[1776256324782,42.84,74210.32,0.5,-0.60363,0.00014,25.10009]
[1776256329817,42.84,74208.91,0.5,-0.60381,0.00014,25.09646]
[1776256334851,42.85,74209.67,0.5,-0.6037,0.00014,25.09868]
[1776256339887,42.85,74209.31,0.5,-0.60374,0.00014,25.09786]
[1776256344922,42.85,74210.93,0.5,-0.6035,0.00014,25.10243]
[1776256349957,42.86,74213.02,0.5,-0.60321,0.00014,25.10824]
[1776256352093,42.86,74212.7,0.5,-0.60325,0.00014,25.10741]
[1776256352162,42.86,74213.37,0.5,-0.60317,0.00014,25.1059]
[1776256352978,42.86,74221.76,0.5,-0.60201,0.00014,25.12841]
[1776256358013,42.86,74225.37,0.5,-0.6015,0.00014,25.1381]
[1776256363048,42.86,74225.03,0.5,-0.60154,0.00014,25.13728]
[1776256364055,42.86,74229.68,0.5,-0.6009,0.00014,25.14961]
[1776256368083,42.86,74234.2,0.5,-0.60027,0.00014,25.16157]
[1776256371104,42.87,74238.51,0.5,-0.59968,0.00014,25.17287]
[1776256372494,42.87,74238.51,0.5,-0.59968,0.00014,25.17287]
[1776256377659,42.86,74239.02,0.5,-0.59961,0.00014,25.1742]
[1776256384196,42.86,74237.29,0.5,-0.59985,0.00014,25.16964]
[1776256384811,42.86,74237.29,0.5,-0.59985,0.00014,25.16964]
[1776256390237,42.86,74237.27,0.5,-0.59985,0.00014,25.16955]
[1776256393644,42.86,74237.27,0.5,-0.59985,0.00014,25.16953]
[1776256394578,42.86,74237.27,0.5,-0.59985,0.00014,25.16953]
[1776256400307,42.86,74236.55,0.5,-0.59996,0.00014,25.16761]
[1776256405342,42.86,74236.88,0.5,-0.59991,0.00014,25.16845]
[1776256406709,42.86,74237.11,0.5,-0.59988,0.00014,25.16905]
[1776256407357,42.86,74245.66,0.5,-0.5987,0.00014,25.19134]
[1776256407712,42.86,74245.66,0.5,-0.5987,0.00014,25.19134]
[1776256408364,42.86,74252.89,0.5,-0.5977,0.00014,25.21]
[1776256408845,42.86,74252.89,0.5,-0.5977,0.00014,25.21]
[1776256409403,42.86,74252.89,0.5,-0.5977,0.00014,25.21]
[1776256410967,42.86,74257.12,0.5,-0.59711,0.00014,25.2208]
[1776256414573,42.86,74257.15,0.5,-0.59713,0.00014,25.21743]
[1776256415452,42.86,74257.15,0.5,-0.59713,0.00014,25.21743]
[1776256416420,42.86,74260.69,0.5,-0.59664,0.00014,25.22641]
[1776256416605,42.86,74260.69,0.5,-0.59664,0.00014,25.22641]
[1776256417727,42.85,74259.17,0.5,-0.59685,0.00014,25.22252]
[1776256418434,42.85,74254.22,0.5,-0.59754,0.00014,25.20982]
[1776256421454,42.85,74249.85,0.5,-0.59815,0.00014,25.19851]
[1776256422369,42.85,74249.85,0.5,-0.59815,0.00014,25.19851]
[1776256423970,42.85,74247.0,0.5,-0.59855,0.00014,25.19112]
[1776256424007,42.85,74247.0,0.5,-0.59855,0.00014,25.19112]
[1776256424110,42.85,74245.99,0.5,-0.59869,0.00014,25.18847]
[1776256424668,42.85,74245.99,0.5,-0.59869,0.00014,25.18847]
[1776256425427,42.85,74245.99,0.5,-0.59869,0.00014,25.18847]
[1776256424735,42.85,74250.32,0.5,-0.59809,0.00014,25.19968]
[1776256425483,42.85,74255.16,0.5,-0.59742,0.00014,25.21212]
[1776256427031,42.85,74255.16,0.5,-0.59742,0.00014,25.21212]
[1776256427348,42.85,74255.16,0.5,-0.59742,0.00014,25.21212]
[1776256427368,42.85,74253.36,0.5,-0.59767,0.00014,25.20745]
[1776256429443,42.85,74255.54,0.5,-0.59737,0.00014,25.21306]
[1776256435203,42.85,74254.63,0.5,-0.5975,0.00014,25.21059]
[1776256437808,42.85,74256.02,0.5,-0.59731,0.00014,25.2141]
[1776256442602,42.84,74251.01,0.5,-0.59802,0.00014,25.20109]
[1776256443609,42.84,74246.53,0.5,-0.59864,0.00014,25.18948]
[1776256446464,42.84,74246.21,0.5,-0.59868,0.00014,25.18865]
[1776256447637,42.84,74253.31,0.5,-0.5977,0.00014,25.20696]
[1776256448830,42.84,74253.31,0.5,-0.5977,0.00014,25.20696]
[1776256455130,42.84,74252.72,0.5,-0.59779,0.00014,25.20534]
[1776256458028,42.84,74250.23,0.5,-0.59814,0.00014,25.19886]
[1776256458129,42.84,74249.78,0.5,-0.5982,0.00014,25.19767]
[1776256463749,42.84,74250.27,0.5,-0.59814,0.00014,25.19887]
[1776256465814,42.84,74250.23,0.5,-0.59814,0.00014,25.19875]
[1776256465999,42.84,74250.23,0.5,-0.59814,0.00014,25.19875]
[1776256466534,42.83,74250.26,0.5,-0.59814,0.00014,25.1988]
[1776256466770,42.83,74255.8,0.5,-0.59737,0.00014,25.21307]
[1776256471806,42.83,74257.89,0.5,-0.5971,0.00014,25.21499]
[1776256476841,42.83,74258.24,0.5,-0.59706,0.00014,25.21578]
[1776256481876,42.83,74259.6,0.5,-0.59688,0.00014,25.21915]
[1776256487463,42.82,74260.42,0.5,-0.59677,0.00014,25.22114]
[1776256487698,42.82,74260.71,0.5,-0.59673,0.00014,25.22185]
[1776256491946,42.82,74255.13,0.5,-0.59751,0.00014,25.20747]
[1776256497993,42.82,74255.41,0.5,-0.59748,0.00014,25.20811]
[1776256500616,42.82,74254.4,0.5,-0.59762,0.00014,25.20549]
[1776256506048,42.82,74250.33,0.5,-0.59819,0.00014,25.19494]
[1776256508289,42.82,74247.95,0.5,-0.59852,0.00014,25.18877]
[1776256510676,42.82,74246.55,0.5,-0.59871,0.00014,25.18513]
[1776256511083,42.82,74245.58,0.5,-0.59885,0.00014,25.18261]
[1776256516555,42.82,74245.04,0.5,-0.59892,0.00014,25.18121]
[1776256517643,42.82,74248.28,0.5,-0.59847,0.00014,25.18962]
[1776256518132,42.82,74253.24,0.5,-0.59779,0.00014,25.20243]
[1776256521498,42.82,74254.14,0.5,-0.59766,0.00014,25.20472]
[1776256522302,42.82,74255.2,0.5,-0.59752,0.00014,25.20744]
[1776256523282,42.82,74255.83,0.5,-0.59743,0.00014,25.20904]
[1776256528244,42.81,74258.77,0.5,-0.59703,0.00014,25.2165]
[1776256528262,42.81,74258.77,0.5,-0.59703,0.00014,25.2165]
[1776256528340,42.81,74258.77,0.5,-0.59703,0.00014,25.2165]
[1776256528346,42.81,74269.06,0.5,-0.5956,0.00014,25.24267]
[1776256529213,42.81,74279.96,0.5,-0.59408,0.00014,25.27008]
[1776256531227,42.81,74283.72,0.5,-0.59358,0.00014,25.27611]
[1776256532163,42.81,74283.72,0.5,-0.59358,0.00014,25.27611]
[1776256537269,42.81,74282.76,0.5,-0.59371,0.00014,25.2737]
[1776256542304,42.81,74280.71,0.5,-0.594,0.00014,25.26855]
[1776256548346,42.81,74280.28,0.5,-0.59407,0.00014,25.2673]
[1776256549651,42.81,74281.02,0.5,-0.59397,0.00014,25.26914]
[1776256550361,42.81,74279.79,0.5,-0.59414,0.00014,25.26605]
[1776256552537,42.81,74277.82,0.5,-0.59441,0.00014,25.26111]
[1776256553382,42.8,74278.19,0.5,-0.59437,0.00014,25.26196]
[1776256555208,42.8,74278.63,0.5,-0.59431,0.00014,25.26304]
[1776256555396,42.8,74276.8,0.5,-0.59456,0.00014,25.25844]
[1776256560511,42.8,74274.34,0.5,-0.59491,0.00014,25.25219]
[1776256561431,42.8,74274.45,0.5,-0.5949,0.00014,25.25245]
[1776256561438,42.8,74278.03,0.5,-0.5944,0.00014,25.26142]
[1776256562445,42.8,74282.76,0.5,-0.59374,0.00014,25.27321]
[1776256565466,42.8,74286.92,0.5,-0.59317,0.00014,25.28351]
[1776256568487,42.8,74291.34,0.5,-0.59255,0.00014,25.29442]
[1776256569494,42.8,74299.52,0.5,-0.59141,0.00014,25.31446]
[1776256569753,42.8,74299.52,0.5,-0.59141,0.00014,25.31446]
[1776256570378,42.8,74299.52,0.5,-0.59141,0.00014,25.31446]
[1776256570463,42.8,74299.52,0.5,-0.59141,0.00014,25.31446]
[1776256570575,42.8,74299.52,0.5,-0.59141,0.00014,25.31446]
[1776256570593,42.8,74299.52,0.5,-0.59141,0.00014,25.31446]
[1776256570506,42.8,74311.49,0.5,-0.58975,0.00014,25.34338]
[1776256570876,42.8,74311.49,0.5,-0.58975,0.00014,25.34338]
[1776256571509,42.8,74307.04,0.5,-0.59037,0.00014,25.33269]
[1776256576544,42.8,74309.63,0.5,-0.59,0.00014,25.3391]
[1776256581579,42.81,74311.82,0.5,-0.58968,0.00014,25.34451]
[1776256582951,42.81,74311.94,0.5,-0.58966,0.00014,25.34483]
[1776256582953,42.81,74311.94,0.5,-0.58966,0.00014,25.34483]
[1776256583529,42.81,74311.94,0.5,-0.58966,0.00014,25.34483]
[1776256583625,42.81,74316.84,0.5,-0.58898,0.00014,25.35658]
[1776256583758,42.81,74316.84,0.5,-0.58898,0.00014,25.35658]
[1776256584601,42.81,74322.69,0.5,-0.58816,0.00014,25.3705]
[1776256585791,42.81,74320.07,0.5,-0.58852,0.00014,25.3643]
[1776256588534,42.81,74312.74,0.5,-0.58954,0.00014,25.34685]
[1776256590296,42.81,74310.36,0.5,-0.58987,0.00014,25.34119]
[1776256592656,42.81,74317.94,0.5,-0.58882,0.00014,25.35609]
[1776256593414,42.81,74317.94,0.5,-0.58882,0.00014,25.35609]
[1776256594217,42.82,74324.18,0.5,-0.58795,0.00014,25.37092]
[1776256595153,42.82,74324.18,0.5,-0.58795,0.00014,25.37092]
[1776256595254,42.82,74328.72,0.5,-0.58732,0.00014,25.38162]
[1776256596983,42.82,74331.04,0.5,-0.58699,0.00014,25.38706]
[1776256598840,42.82,74336.23,0.5,-0.58627,0.00014,25.39918]
[1776256600849,42.82,74336.31,0.5,-0.58625,0.00014,25.39938]
[1776256606756,42.82,74334.98,0.5,-0.58644,0.00014,25.39635]
[1776256609806,42.82,74335.19,0.5,-0.58641,0.00014,25.39685]
[1776256610338,42.82,74335.19,0.5,-0.58641,0.00014,25.39685]
[1776256610995,42.82,74334.96,0.5,-0.58644,0.00014,25.39633]
[1776256611111,42.82,74334.96,0.5,-0.58644,0.00014,25.39633]
[1776256611412,42.82,74334.96,0.5,-0.58644,0.00014,25.39633]
[1776256612799,42.82,74329.51,0.5,-0.5872,0.00014,25.3836]
[1776256615820,42.82,74324.8,0.5,-0.58785,0.00014,25.37256]
[1776256620855,42.82,74324.3,0.5,-0.58791,0.00014,25.37146]
[1776256624423,42.82,74328.04,0.5,-0.58739,0.00014,25.3803]
[1776256625423,42.83,74331.36,0.5,-0.58693,0.00014,25.38811]
[1776256628715,42.83,74334.71,0.5,-0.58646,0.00014,25.39595]
[1776256628722,42.83,74334.71,0.5,-0.58646,0.00014,25.39595]
[1776256631054,42.83,74336.32,0.5,-0.58623,0.00014,25.3997]
[1776256631163,42.83,74336.32,0.5,-0.58623,0.00014,25.3997]
[1776256631174,42.83,74336.32,0.5,-0.58623,0.00014,25.3997]
[1776256631432,42.83,74336.32,0.5,-0.58623,0.00014,25.39971]
[1776256632550,42.83,74341.58,0.5,-0.5855,0.00014,25.41189]
[1776256633199,42.83,74341.58,0.5,-0.5855,0.00014,25.41189]
[1776256633257,42.83,74346.91,0.5,-0.58475,0.00014,25.42413]
[1776256634472,42.83,74346.91,0.5,-0.58475,0.00014,25.42413]
[1776256634652,42.83,74346.91,0.5,-0.58475,0.00014,25.42413]
[1776256634772,42.83,74348.17,0.5,-0.58458,0.00014,25.42701]
[1776256634791,42.83,74348.17,0.5,-0.58458,0.00014,25.42701]
[1776256634980,42.83,74348.17,0.5,-0.58458,0.00014,25.42701]
[1776256635197,42.83,74348.17,0.5,-0.58458,0.00014,25.42701]
[1776256635557,42.83,74348.17,0.5,-0.58458,0.00014,25.42701]
[1776256635584,42.83,74372.88,0.5,-0.58113,0.00014,25.48258]
[1776256635995,42.83,74372.88,0.5,-0.58113,0.00014,25.48258]
[1776256636196,42.83,74372.88,0.5,-0.58113,0.00014,25.48258]
[1776256636248,42.83,74372.88,0.5,-0.58113,0.00014,25.48258]
[1776256636428,42.83,74378.13,0.5,-0.58039,0.00014,25.49418]
[1776256636877,42.83,74378.13,0.5,-0.58039,0.00014,25.49418]
[1776256637367,42.83,74373.46,0.5,-0.58104,0.00014,25.4839]
[1776256638076,42.83,74373.46,0.5,-0.58104,0.00014,25.4839]
[1776256638410,42.83,74367.15,0.5,-0.58192,0.00014,25.46989]
[1776256641025,42.82,74356.64,0.5,-0.5834,0.00014,25.44624]
[1776256641899,42.82,74356.64,0.5,-0.5834,0.00014,25.44624]
[1776256642431,42.83,74349.57,0.5,-0.58438,0.00014,25.43019]
[1776256643755,42.83,74348.89,0.5,-0.58448,0.00014,25.42864]
[1776256644789,42.83,74350.92,0.5,-0.58419,0.00014,25.43329]
[1776256644832,42.83,74350.92,0.5,-0.58419,0.00014,25.43329]
[1776256645279,42.83,74350.92,0.5,-0.58419,0.00014,25.43329]
[1776256645286,42.83,74350.92,0.5,-0.58419,0.00014,25.43329]
[1776256645309,42.83,74350.92,0.5,-0.58419,0.00014,25.43329]
[1776256645407,42.83,74350.92,0.5,-0.58419,0.00014,25.43329]
[1776256645492,42.83,74351.14,0.5,-0.58416,0.00014,25.43383]
[1776256645962,42.83,74351.14,0.5,-0.58416,0.00014,25.43383]
[1776256646060,42.83,74362.42,0.5,-0.58259,0.00014,25.45932]
[1776256647335,42.83,74362.42,0.5,-0.58259,0.00014,25.45932]
[1776256647336,42.83,74369.62,0.5,-0.58157,0.00014,25.47544]
[1776256648138,42.83,74369.62,0.5,-0.58157,0.00014,25.47544]
[1776256648447,42.83,74369.62,0.5,-0.58157,0.00014,25.47544]
[1776256648647,42.83,74369.62,0.5,-0.58157,0.00014,25.47544]
[1776256649396,42.83,74369.87,0.5,-0.58154,0.00014,25.476]
[1776256649694,42.83,74375.88,0.5,-0.5807,0.00014,25.48931]
[1776256650057,42.83,74375.88,0.5,-0.5807,0.00014,25.48931]
[1776256650484,42.83,74380.69,0.5,-0.58002,0.00014,25.49987]
[1776256652789,42.83,74378.5,0.5,-0.58034,0.00014,25.49179]
[1776256652976,42.83,74378.5,0.5,-0.58034,0.00014,25.49179]
[1776256654527,42.83,74370.02,0.5,-0.58152,0.00014,25.47311]
[1776256656675,42.83,74368.77,0.5,-0.5817,0.00014,25.47034]
[1776256658144,42.84,74375.35,0.5,-0.58077,0.00014,25.48503]
[1776256660026,42.84,74378.37,0.5,-0.58034,0.00014,25.4917]
[1776256665546,42.84,74376.99,0.5,-0.58052,0.00014,25.48885]
[1776256667207,42.85,74385.1,0.5,-0.57938,0.00014,25.50668]
[1776256669378,42.85,74387.91,0.5,-0.57898,0.00014,25.51281]
[1776256670229,42.85,74380.26,0.5,-0.58005,0.00014,25.49624]
[1776256672282,42.85,74376.37,0.5,-0.58059,0.00014,25.48775]
[1776256675910,42.86,74380.77,0.5,-0.57996,0.00014,25.49756]
[1776256678286,42.86,74373.94,0.5,-0.58091,0.00014,25.48263]
[1776256681006,42.86,74374.53,0.5,-0.58083,0.00014,25.48398]
[1776256682313,42.86,74383.02,0.5,-0.57963,0.00014,25.50263]
[1776256683321,42.87,74387.42,0.5,-0.57902,0.00014,25.51221]
[1776256684424,42.87,74393.98,0.5,-0.5781,0.00014,25.52636]
[1776256685103,42.87,74393.98,0.5,-0.5781,0.00014,25.52636]
[1776256685316,42.87,74393.98,0.5,-0.5781,0.00014,25.52636]
[1776256686647,42.87,74395.96,0.5,-0.57782,0.00014,25.53062]
[1776256688356,42.87,74403.42,0.5,-0.57677,0.00014,25.54653]
[1776256693392,42.87,74403.98,0.5,-0.57668,0.00014,25.5478]
[1776256695601,42.87,74402.34,0.5,-0.57691,0.00014,25.54435]
[1776256695623,42.87,74402.14,0.5,-0.57694,0.00014,25.54394]
[1776256697420,42.88,74407.9,0.5,-0.57613,0.00014,25.55609]
[1776256699067,42.88,74410.08,0.5,-0.57582,0.00014,25.56066]
[1776256699434,42.88,74416.83,0.5,-0.57488,0.00014,25.57472]
[1776256704470,42.88,74417.64,0.5,-0.57476,0.00014,25.57651]
[1776256708498,42.88,74412.92,0.5,-0.57541,0.00014,25.56679]
[1776256713534,42.89,74411.81,0.5,-0.57557,0.00014,25.56125]
[1776256718569,42.89,74414.39,0.5,-0.5752,0.00014,25.56669]
[1776256723604,42.89,74418.42,0.5,-0.57463,0.00014,25.57512]
[1776256728639,42.9,74417.4,0.5,-0.57477,0.00014,25.57311]
[1776256730312,42.9,74417.05,0.5,-0.57481,0.00014,25.57241]
[1776256735688,42.9,74412.31,0.5,-0.57547,0.00014,25.56269]
[1776256737984,42.9,74411.24,0.5,-0.57562,0.00014,25.56049]
[1776256738709,42.9,74410.8,0.5,-0.57568,0.00014,25.5596]
[1776256739716,42.9,74405.66,0.5,-0.57639,0.00014,25.54886]
[1776256742808,42.91,74404.95,0.5,-0.57649,0.00014,25.54739]
[1776256743744,42.91,74406.9,0.5,-0.57622,0.00014,25.55151]
[1776256745835,42.91,74408.39,0.5,-0.57601,0.00014,25.55466]
[1776256745862,42.91,74408.39,0.5,-0.57601,0.00014,25.55466]
[1776256746430,42.91,74408.39,0.5,-0.57601,0.00014,25.55466]
[1776256747883,42.91,74413.7,0.5,-0.57526,0.00014,25.56575]
[1776256753785,42.91,74410.72,0.5,-0.57568,0.00014,25.55958]
[1776256757650,42.91,74410.83,0.5,-0.57566,0.00014,25.55983]
[1776256758106,42.91,74412.48,0.5,-0.57542,0.00014,25.56332]
[1776256758111,42.91,74413.71,0.5,-0.57525,0.00014,25.56588]
[1776256760862,42.91,74418.73,0.5,-0.57455,0.00014,25.57629]
[1776256766707,42.91,74419.23,0.5,-0.57448,0.00014,25.57732]
[1776256769926,42.91,74424.24,0.5,-0.57377,0.00014,25.58759]
[1776256774970,42.91,74423.07,0.5,-0.57395,0.00014,25.58193]
[1776256780008,42.92,74426.7,0.5,-0.57343,0.00014,25.58943]
[1776256785037,42.92,74428.29,0.5,-0.5732,0.00014,25.59274]
[1776256790502,42.92,74430.38,0.5,-0.57291,0.00014,25.59703]
[1776256791866,42.93,74436.21,0.5,-0.57209,0.00014,25.60881]
[1776256792086,42.93,74441.24,0.5,-0.57138,0.00014,25.61885]
[1776256794982,42.93,74440.72,0.5,-0.57145,0.00014,25.61784]
[1776256796114,42.93,74449.14,0.5,-0.57027,0.00014,25.63449]
[1776256797427,42.93,74449.14,0.5,-0.57027,0.00014,25.63449]
[1776256797484,42.93,74449.14,0.5,-0.57027,0.00014,25.63449]
[1776256797499,42.93,74449.14,0.5,-0.57027,0.00014,25.63449]
[1776256797542,42.93,74449.14,0.5,-0.57027,0.00014,25.63449]
[1776256798485,42.93,74449.67,0.5,-0.5702,0.00014,25.63554]
[1776256798764,42.93,74464.17,0.5,-0.56816,0.00014,25.6637]
[1776256798916,42.93,74464.17,0.5,-0.56816,0.00014,25.6637]
[1776256799501,42.93,74471.86,0.5,-0.56708,0.00014,25.67838]
[1776256800955,42.93,74472.43,0.5,-0.567,0.00014,25.67948]
[1776256801920,42.93,74475.94,0.5,-0.5665,0.00014,25.6861]
[1776256802076,42.93,74475.94,0.5,-0.5665,0.00014,25.6861]
[1776256802311,42.93,74468.97,0.5,-0.56748,0.00014,25.67297]
[1776256803643,42.93,74461.17,0.5,-0.56857,0.00014,25.65805]
[1776256804072,42.93,74461.17,0.5,-0.56857,0.00014,25.65805]
[1776256808979,42.93,74459.46,0.5,-0.56881,0.00014,25.65478]
[1776256809209,42.93,74452.34,0.5,-0.56981,0.00014,25.64095]
[1776256811224,42.93,74445.67,0.5,-0.57074,0.00014,25.62785]
[1776256812417,42.93,74445.67,0.5,-0.57074,0.00014,25.62785]
[1776256813801,42.94,74441.54,0.5,-0.57132,0.00014,25.6197]
[1776256814768,42.94,74434.49,0.5,-0.5723,0.00014,25.60564]
[1776256815252,42.94,74424.92,0.5,-0.57364,0.00014,25.58627]
[1776256816259,42.94,74423.16,0.5,-0.57389,0.00014,25.58266]
[1776256821296,42.94,74420.04,0.5,-0.57433,0.00014,25.57626]
[1776256826301,42.94,74419.35,0.5,-0.57442,0.00014,25.57485]
[1776256826307,42.94,74419.35,0.5,-0.57442,0.00014,25.57485]
[1776256826492,42.94,74419.35,0.5,-0.57442,0.00014,25.57485]
[1776256826741,42.94,74419.35,0.5,-0.57442,0.00014,25.57485]
[1776256826812,42.94,74418.19,0.5,-0.57458,0.00014,25.57246]
[1776256827439,42.94,74400.41,0.5,-0.57707,0.00014,25.53534]
[1776256828350,42.94,74385.99,0.5,-0.57908,0.00014,25.50452]
[1776256829509,42.94,74385.99,0.5,-0.57908,0.00014,25.50452]
[1776256829519,42.94,74385.99,0.5,-0.57908,0.00014,25.50452]
[1776256829565,42.94,74385.99,0.5,-0.57908,0.00014,25.50452]
[1776256829646,42.94,74385.99,0.5,-0.57908,0.00014,25.50452]
[1776256829844,42.94,74385.99,0.5,-0.57908,0.00014,25.50452]
[1776256829697,42.94,74385.54,0.5,-0.57914,0.00014,25.50359]
[1776256833099,42.94,74383.38,0.5,-0.57945,0.00014,25.49571]
[1776256834601,42.94,74383.38,0.5,-0.57945,0.00014,25.49574]
[1776256837640,42.95,74379.64,0.5,-0.57996,0.00014,25.48772]
[1776256838190,42.95,74379.86,0.5,-0.57993,0.00014,25.48824]
[1776256839093,42.95,74378.89,0.5,-0.58006,0.00014,25.48617]
[1776256841186,42.95,74379.38,0.5,-0.57999,0.00014,25.48731]
[1776256843137,42.96,74380.86,0.5,-0.57977,0.00014,25.49061]
[1776256848212,42.96,74381.89,0.5,-0.57962,0.00014,25.49303]
[1776256853525,42.97,74382.79,0.5,-0.57947,0.00014,25.49518]
[1776256858559,42.97,74388.74,0.5,-0.57863,0.00014,25.50818]
[1776256863595,42.98,74391.43,0.5,-0.57825,0.00014,25.51407]
[1776256865609,42.98,74382.64,0.5,-0.57947,0.00014,25.49519]
[1776256867581,42.98,74379.57,0.5,-0.5799,0.00014,25.48855]
[1776256867648,42.98,74379.57,0.5,-0.5799,0.00014,25.48855]
[1776256867704,42.98,74379.57,0.5,-0.5799,0.00014,25.48855]
[1776256868026,42.98,74378.31,0.5,-0.58007,0.00014,25.48584]
[1776256868353,42.98,74378.31,0.5,-0.58007,0.00014,25.48584]
[1776256869108,42.98,74377.12,0.5,-0.58023,0.00014,25.48328]
[1776256874275,42.99,74374.53,0.5,-0.58058,0.00014,25.47774]
[1776256874649,42.99,74374.53,0.5,-0.58058,0.00014,25.47774]
[1776256874952,42.99,74371.08,0.5,-0.58106,0.00014,25.47017]
[1776256875680,42.99,74360.29,0.5,-0.58257,0.00014,25.44623]
[1776256876687,42.99,74355.54,0.5,-0.58323,0.00014,25.43559]
[1776256881722,42.99,74353.15,0.5,-0.58355,0.00014,25.4303]
[1776256883113,42.99,74352.94,0.5,-0.58358,0.00014,25.42984]
[1776256883736,42.99,74352.33,0.5,-0.58367,0.00014,25.42849]
[1776256888959,43.0,74349.28,0.5,-0.58408,0.00014,25.42167]
[1776256888979,43.0,74348.88,0.5,-0.58414,0.00014,25.42079]
[1776256894813,42.99,74351.73,0.5,-0.58376,0.00014,25.42379]
[1776256895507,42.99,74351.73,0.5,-0.58376,0.00014,25.42379]
[1776256900856,42.99,74348.67,0.5,-0.5842,0.00014,25.41673]
[1776256903885,42.99,74344.03,0.5,-0.58485,0.00014,25.4061]
[1776256908920,42.98,74344.23,0.5,-0.58483,0.00014,25.40648]
[1776256909169,42.98,74344.23,0.5,-0.58483,0.00014,25.40648]
[1776256913257,42.99,74347.49,0.5,-0.58437,0.00014,25.41395]
[1776256913376,42.99,74347.49,0.5,-0.58437,0.00014,25.41395]
[1776256913955,42.99,74353.99,0.5,-0.58346,0.00014,25.42867]
[1776256914567,42.99,74353.99,0.5,-0.58346,0.00014,25.42867]
[1776256914845,42.99,74353.99,0.5,-0.58346,0.00014,25.42867]
[1776256914970,42.98,74367.66,0.5,-0.58156,0.00014,25.4592]
[1776256915121,42.98,74367.66,0.5,-0.58156,0.00014,25.4592]
[1776256915975,42.99,74370.07,0.5,-0.58122,0.00014,25.46453]
[1776256917989,42.99,74365.69,0.5,-0.58183,0.00014,25.45485]
[1776256920469,42.99,74364.98,0.5,-0.58193,0.00014,25.45328]
[1776256920503,42.99,74364.6,0.5,-0.58199,0.00014,25.45243]
[1776256922121,42.99,74362.22,0.5,-0.58232,0.00014,25.44713]
[1776256922155,42.98,74361.15,0.5,-0.58247,0.00014,25.44472]
[1776256923024,42.98,74356.78,0.5,-0.58308,0.00014,25.43491]
[1776256928058,42.98,74353.82,0.5,-0.5835,0.00014,25.42819]
[1776256933093,42.98,74353.44,0.5,-0.58355,0.00014,25.42728]
[1776256937072,42.98,74352.53,0.5,-0.58368,0.00014,25.4252]
[1776256940676,42.98,74352.74,0.5,-0.58365,0.00014,25.42567]
[1776256946185,42.98,74351.56,0.5,-0.58382,0.00014,25.42293]
[1776256951508,42.98,74348.97,0.5,-0.58418,0.00014,25.41702]
[1776256951514,42.98,74349.08,0.5,-0.58418,0.00014,25.41395]
[1776256955414,42.98,74346.91,0.5,-0.58448,0.00014,25.40901]
[1776256960584,42.98,74344.94,0.5,-0.58476,0.00014,25.4045]
[1776256960685,42.98,74344.54,0.5,-0.58482,0.00014,25.40358]
[1776256963469,42.97,74341.77,0.5,-0.5852,0.00014,25.39723]
[1776256966368,42.97,74338.76,0.5,-0.58562,0.00014,25.39027]
[1776256969351,42.97,74331.21,0.5,-0.58668,0.00014,25.37278]
[1776256974386,42.97,74331.7,0.5,-0.58661,0.00014,25.37392]
[1776256980428,42.97,74331.31,0.5,-0.58666,0.00014,25.373]
[1776256984140,42.97,74332.12,0.5,-0.58655,0.00014,25.37489]
[1776256984163,42.97,74332.12,0.5,-0.58655,0.00014,25.37489]
[1776256984456,42.97,74338.51,0.5,-0.58566,0.00014,25.38967]
[1776256986469,42.97,74346.59,0.5,-0.58453,0.00014,25.40823]
[1776256991505,42.98,74346.83,0.5,-0.58449,0.00014,25.40886]
[1776256992746,42.98,74346.83,0.5,-0.58449,0.00014,25.40886]
[1776256992813,42.98,74346.81,0.5,-0.5845,0.00014,25.40883]
[1776256993907,42.98,74346.81,0.5,-0.5845,0.00014,25.40883]
[1776256994009,42.98,74346.81,0.5,-0.58449,0.00014,25.40884]
[1776256999565,42.98,74350.07,0.5,-0.58403,0.00014,25.41634]
[1776257004601,42.98,74350.21,0.5,-0.58401,0.00014,25.41672]
[1776257010642,42.98,74351.08,0.5,-0.58388,0.00014,25.41877]
[1776257014397,42.99,74351.27,0.5,-0.58387,0.00014,25.41592]
[1776257014671,42.99,74349.62,0.5,-0.5841,0.00014,25.41219]
[1776257019220,42.99,74349.63,0.5,-0.58409,0.00014,25.41228]
[1776257019706,42.99,74349.93,0.5,-0.58405,0.00014,25.41297]
[1776257024741,42.99,74351.03,0.5,-0.58389,0.00014,25.41555]
[1776257029776,42.99,74351.42,0.5,-0.58383,0.00014,25.41651]
[1776257034811,43.0,74359.96,0.5,-0.58263,0.00014,25.43582]
[1776257039929,43.0,74361.95,0.5,-0.58235,0.00014,25.44031]
[1776257045888,43.0,74361.85,0.5,-0.58235,0.00014,25.44021]
[1776257051930,43.0,74360.86,0.5,-0.58249,0.00014,25.43805]
[1776257056965,43.01,74360.93,0.5,-0.58248,0.00014,25.43824]
[1776257063008,43.01,74361.61,0.5,-0.58238,0.00014,25.43979]
[1776257068042,43.01,74361.85,0.5,-0.58234,0.00014,25.44034]
[1776257072072,43.01,74354.7,0.5,-0.58335,0.00014,25.42103]
[1776257073511,43.01,74353.36,0.5,-0.58354,0.00014,25.41803]
[1776257073535,43.01,74353.36,0.5,-0.58354,0.00014,25.41803]
[1776257074086,43.01,74351.5,0.5,-0.58379,0.00014,25.41384]
[1776257077739,43.01,74347.75,0.5,-0.58431,0.00014,25.40539]
[1776257078114,43.01,74348.42,0.5,-0.58422,0.00014,25.40693]
[1776257078623,43.01,74348.42,0.5,-0.58422,0.00014,25.40693]
[1776257081174,43.01,74349.16,0.5,-0.58411,0.00014,25.40866]
[1776257082142,43.01,74351.58,0.5,-0.58377,0.00014,25.41416]
[1776257087180,43.02,74353.14,0.5,-0.58355,0.00014,25.41776]
[1776257092211,43.02,74358.53,0.5,-0.5828,0.00014,25.42993]
[1776257094225,43.02,74363.04,0.5,-0.58217,0.00014,25.44001]
[1776257099467,43.02,74362.82,0.5,-0.5822,0.00014,25.43954]
[1776257105303,43.02,74360.11,0.5,-0.58257,0.00014,25.43352]
[1776257110338,43.02,74360.05,0.5,-0.58258,0.00014,25.43341]
[1776257116056,43.02,74359.52,0.5,-0.58265,0.00014,25.43224]
[1776257120009,43.02,74359.43,0.5,-0.58266,0.00014,25.43206]
[1776257120091,43.02,74359.61,0.5,-0.58264,0.00014,25.43247]
[1776257121604,43.02,74358.47,0.5,-0.5828,0.00014,25.42992]
[1776257121643,43.02,74356.51,0.5,-0.58307,0.00014,25.42553]
[1776257125793,43.02,74359.88,0.5,-0.5826,0.00014,25.43309]
[1776257125882,43.02,74360.8,0.5,-0.58247,0.00014,25.43516]
[1776257131487,43.02,74357.45,0.5,-0.58295,0.00014,25.42437]
[1776257136521,43.02,74357.2,0.5,-0.58298,0.00014,25.42384]
[1776257143571,43.03,74357.02,0.5,-0.583,0.00014,25.42348]
[1776257150199,43.03,74356.38,0.5,-0.58309,0.00014,25.42206]
[1776257150623,43.03,74353.18,0.5,-0.58353,0.00014,25.41488]
[1776257155466,43.03,74351.18,0.5,-0.58381,0.00014,25.41041]
[1776257155657,43.03,74354.62,0.5,-0.58333,0.00014,25.41818]
[1776257159866,43.03,74357.47,0.5,-0.58293,0.00014,25.4246]
[1776257159921,43.03,74357.27,0.5,-0.58296,0.00014,25.42416]
[1776257161418,43.03,74354.85,0.5,-0.58329,0.00014,25.41873]
[1776257161700,43.03,74355.69,0.5,-0.58318,0.00014,25.42062]
[1776257166735,43.03,74359.49,0.5,-0.58265,0.00014,25.42915]
[1776257171404,43.03,74357.26,0.5,-0.58295,0.00014,25.42417]
[1776257171770,43.03,74352.99,0.5,-0.58355,0.00014,25.41458]
[1776257174792,43.03,74348.76,0.5,-0.58414,0.00014,25.40504]
[1776257181403,43.03,74346.66,0.5,-0.58442,0.00014,25.40033]
[1776257181505,43.04,74346.66,0.5,-0.58442,0.00014,25.40037]
[1776257187883,43.03,74346.63,0.5,-0.58444,0.00014,25.40016]
[1776257188472,43.03,74346.63,0.5,-0.58444,0.00014,25.40016]
[1776257188759,43.03,74346.63,0.5,-0.58444,0.00014,25.40016]
[1776257188890,43.03,74349.55,0.5,-0.58403,0.00014,25.40677]
[1776257189897,43.03,74355.58,0.5,-0.58319,0.00014,25.42039]
[1776257193925,43.03,74359.55,0.5,-0.58265,0.00014,25.42599]
[1776257194744,43.03,74359.55,0.5,-0.58265,0.00014,25.42599]
[1776257194932,43.03,74364.06,0.5,-0.58202,0.00014,25.43605]
[1776257197953,43.03,74371.41,0.5,-0.58099,0.00014,25.45232]
[1776257198961,43.03,74376.72,0.5,-0.58025,0.00014,25.46395]
[1776257203996,43.03,74374.43,0.5,-0.58057,0.00014,25.45893]
[1776257205037,43.03,74374.43,0.5,-0.58057,0.00014,25.45893]
[1776257211046,43.03,74371.26,0.5,-0.58101,0.00014,25.45199]
[1776257213151,43.03,74371.29,0.5,-0.58101,0.00014,25.45206]
[1776257216081,43.03,74376.51,0.5,-0.58028,0.00014,25.4635]
[1776257221116,43.03,74380.47,0.5,-0.57973,0.00014,25.47209]
[1776257223272,43.03,74381.4,0.5,-0.5796,0.00014,25.47411]
[1776257230801,43.03,74381.01,0.5,-0.57965,0.00014,25.47335]
[1776257233106,43.04,74378.86,0.5,-0.57995,0.00014,25.4687]
[1776257235559,43.04,74376.72,0.5,-0.58024,0.00014,25.46406]
[1776257235663,43.04,74376.72,0.5,-0.58024,0.00014,25.46406]
[1776257236010,43.04,74376.72,0.5,-0.58024,0.00014,25.46406]
[1776257240881,43.04,74382.44,0.5,-0.57944,0.00014,25.47652]
[1776257246291,43.05,74380.77,0.5,-0.57966,0.00014,25.47318]
[1776257251325,43.05,74379.95,0.5,-0.57977,0.00014,25.46825]
[1776257255588,43.06,74381.12,0.5,-0.5796,0.00014,25.47089]
[1776257256360,43.06,74373.72,0.5,-0.58063,0.00014,25.4548]
[1776257258374,43.06,74368.44,0.5,-0.58136,0.00014,25.44321]
[1776257263410,43.06,74367.2,0.5,-0.58153,0.00014,25.44051]
[1776257268445,43.06,74366.43,0.5,-0.58164,0.00014,25.43884]
[1776257272472,43.06,74372.67,0.5,-0.58077,0.00014,25.4526]
[1776257275792,43.06,74367.5,0.5,-0.58149,0.00014,25.4412]
[1776257281818,43.06,74368.04,0.5,-0.58141,0.00014,25.44237]
[1776257283550,43.06,74363.68,0.5,-0.58202,0.00014,25.4327]
[1776257288586,43.06,74360.31,0.5,-0.58249,0.00014,25.4252]
[1776257292614,43.06,74355.43,0.5,-0.58317,0.00014,25.41429]
[1776257297649,43.06,74356.48,0.5,-0.58302,0.00014,25.41668]
[1776257299088,43.06,74356.48,0.5,-0.58302,0.00014,25.41668]
[1776257299189,43.06,74356.73,0.5,-0.58299,0.00014,25.41725]
[1776257302435,43.06,74356.62,0.5,-0.583,0.00014,25.41701]
[1776257302684,43.06,74359.63,0.5,-0.58258,0.00014,25.42375]
[1776257307719,43.06,74361.93,0.5,-0.58226,0.00014,25.42889]
[1776257312754,43.06,74361.86,0.5,-0.58228,0.00014,25.42543]
[1776257315774,43.06,74368.48,0.5,-0.58136,0.00014,25.4401]
[1776257320811,43.06,74369.3,0.5,-0.58125,0.00014,25.4419]
[1776257322347,43.06,74369.3,0.5,-0.58125,0.00014,25.4419]
[1776257323832,43.06,74376.73,0.5,-0.58021,0.00014,25.45818]
[1776257328866,43.06,74372.69,0.5,-0.58077,0.00014,25.44942]
[1776257333902,43.07,74379.11,0.5,-0.57987,0.00014,25.46349]
[1776257338937,43.07,74378.54,0.5,-0.57994,0.00014,25.46237]
[1776257344092,43.07,74378.73,0.5,-0.57991,0.00014,25.46288]
[1776257344234,43.07,74378.73,0.5,-0.57991,0.00014,25.46288]
[1776257344542,43.07,74378.97,0.5,-0.57987,0.00014,25.46342]
[1776257345975,43.08,74380.5,0.5,-0.57966,0.00014,25.46677]
[1776257345987,43.08,74376.23,0.5,-0.58025,0.00014,25.45752]
[1776257346993,43.08,74371.99,0.5,-0.58084,0.00014,25.44825]
[1776257352028,43.08,74371.58,0.5,-0.5809,0.00014,25.44731]
[1776257357065,43.07,74373.07,0.5,-0.58069,0.00014,25.45056]
[1776257359696,43.07,74372.67,0.5,-0.58075,0.00014,25.44968]
[1776257359715,43.07,74372.67,0.5,-0.58075,0.00014,25.44968]
[1776257360090,43.07,74377.78,0.5,-0.58004,0.00014,25.46083]
[1776257361093,43.08,74384.04,0.5,-0.57916,0.00014,25.47442]
[1776257364209,43.08,74383.64,0.5,-0.57921,0.00014,25.47361]
[1776257365333,43.08,74381.08,0.5,-0.57957,0.00014,25.4681]
[1776257365346,43.08,74370.94,0.5,-0.58098,0.00014,25.44597]
[1776257365776,43.08,74370.94,0.5,-0.58098,0.00014,25.44597]
[1776257367638,43.08,74371.6,0.5,-0.58089,0.00014,25.44741]
[1776257373176,43.07,74368.27,0.5,-0.58137,0.00014,25.43672]
[1776257378212,43.06,74367.64,0.5,-0.58148,0.00014,25.43501]
[1776257383247,43.05,74364.27,0.5,-0.58198,0.00014,25.42716]
[1776257387277,43.05,74359.58,0.5,-0.58264,0.00014,25.41658]
[1776257392311,43.05,74363.49,0.5,-0.5821,0.00014,25.42528]
[1776257392701,43.05,74363.49,0.5,-0.5821,0.00014,25.42528]
[1776257393319,43.05,74369.6,0.5,-0.58125,0.00014,25.43877]
[1776257394326,43.04,74374.21,0.5,-0.58062,0.00014,25.44881]
[1776257398737,43.02,74373.84,0.5,-0.58071,0.00014,25.44749]
[1776257403389,43.01,74368.26,0.5,-0.58153,0.00014,25.43465]
[1776257404473,43.01,74368.26,0.5,-0.58153,0.00014,25.43465]
[1776257404407,43.01,74360.4,0.5,-0.58262,0.00014,25.41716]
[1776257404533,43.01,74360.4,0.5,-0.58262,0.00014,25.41716]
[1776257404805,43.01,74360.4,0.5,-0.58262,0.00014,25.41716]
[1776257405405,43.01,74347.18,0.5,-0.58446,0.00014,25.38735]
[1776257406412,43.0,74341.44,0.5,-0.58527,0.00014,25.37421]
[1776257406824,43.0,74341.44,0.5,-0.58527,0.00014,25.37421]
[1776257406827,43.0,74341.44,0.5,-0.58527,0.00014,25.37421]
[1776257407419,43.0,74342.19,0.5,-0.58516,0.00014,25.37591]
[1776257411468,43.0,74341.98,0.5,-0.58519,0.00014,25.37538]
[1776257411533,43.0,74342.91,0.5,-0.58507,0.00014,25.3775]
[1776257412536,43.0,74342.91,0.5,-0.58507,0.00014,25.3775]
[1776257413461,43.0,74343.44,0.5,-0.58499,0.00014,25.37868]
[1776257415478,43.0,74348.44,0.5,-0.5843,0.00014,25.39008]
[1776257422391,43.0,74349.71,0.5,-0.58412,0.00014,25.39299]
[1776257423534,43.0,74358.37,0.5,-0.58291,0.00014,25.41253]
[1776257428568,43.0,74361.57,0.5,-0.58247,0.00014,25.41967]
[1776257432045,43.0,74363.95,0.5,-0.58215,0.00014,25.42163]
[1776257435889,43.0,74368.27,0.5,-0.58155,0.00014,25.43119]
[1776257437632,43.0,74380.1,0.5,-0.5799,0.00014,25.45709]
[1776257442666,42.99,74381.0,0.5,-0.57978,0.00014,25.45893]
[1776257447701,42.99,74381.6,0.5,-0.57971,0.00014,25.46012]
[1776257449517,42.99,74381.6,0.5,-0.57971,0.00014,25.46012]
[1776257451224,42.99,74373.48,0.5,-0.58085,0.00014,25.4423]
[1776257453150,42.99,74370.28,0.5,-0.5813,0.00014,25.43526]
[1776257453274,42.99,74370.28,0.5,-0.5813,0.00014,25.43526]
[1776257461803,42.98,74369.65,0.5,-0.58139,0.00014,25.43375]
[1776257465741,42.98,74369.66,0.5,-0.58139,0.00014,25.43374]
[1776257466230,42.98,74369.66,0.5,-0.58139,0.00014,25.43374]
[1776257466256,42.98,74366.46,0.5,-0.58184,0.00014,25.42662]
[1776257466810,42.98,74366.46,0.5,-0.58184,0.00014,25.42662]
[1776257467526,42.98,74351.99,0.5,-0.58386,0.00014,25.39415]
[1776257468362,42.98,74351.99,0.5,-0.58386,0.00014,25.39415]
[1776257468375,42.98,74344.55,0.5,-0.5849,0.00014,25.3772]
[1776257470864,42.98,74353.87,0.5,-0.58361,0.00014,25.39835]
[1776257471871,42.98,74359.48,0.5,-0.58282,0.00014,25.41095]
[1776257476905,42.98,74363.1,0.5,-0.58232,0.00014,25.41906]
[1776257481730,42.98,74364.36,0.5,-0.58214,0.00014,25.4219]
[1776257483367,42.98,74365.09,0.5,-0.58204,0.00014,25.42353]
[1776257484240,42.98,74367.41,0.5,-0.58171,0.00014,25.42869]
[1776257489998,42.98,74374.1,0.5,-0.58078,0.00014,25.44343]
[1776257495060,42.98,74370.5,0.5,-0.5813,0.00014,25.43218]
[1776257496043,42.98,74361.23,0.5,-0.58259,0.00014,25.41155]
[1776257501078,42.96,74353.99,0.5,-0.58363,0.00014,25.39487]
[1776257506113,42.93,74352.11,0.5,-0.58398,0.00014,25.38943]
[1776257511148,42.91,74350.59,0.5,-0.58422,0.00014,25.38553]
[1776257516183,42.89,74354.0,0.5,-0.58381,0.00014,25.39244]
[1776257521220,42.88,74354.04,0.5,-0.58381,0.00014,25.39243]
[1776257526255,42.88,74354.04,0.5,-0.58382,0.00014,25.39234]
[1776257531290,42.88,74353.12,0.5,-0.58395,0.00014,25.39016]
[1776257534311,42.87,74347.39,0.5,-0.58476,0.00014,25.37704]
[1776257538860,42.87,74344.64,0.5,-0.58514,0.00014,25.37071]
[1776257538938,42.87,74344.64,0.5,-0.58514,0.00014,25.37071]
[1776257539523,42.87,74335.14,0.5,-0.58647,0.00014,25.34874]
[1776257540367,42.87,74327.5,0.5,-0.58754,0.00014,25.33089]
[1776257541157,42.87,74327.5,0.5,-0.58754,0.00014,25.33089]
[1776257546409,42.88,74326.37,0.5,-0.58769,0.00014,25.32832]
[1776257547939,42.88,74326.73,0.5,-0.58764,0.00014,25.32918]
[1776257547974,42.88,74326.73,0.5,-0.58764,0.00014,25.32918]
[1776257548006,42.88,74326.73,0.5,-0.58764,0.00014,25.32918]
[1776257548012,42.88,74326.73,0.5,-0.58764,0.00014,25.32918]
[1776257553458,42.88,74332.47,0.5,-0.58684,0.00014,25.33937]
[1776257557142,42.88,74333.16,0.5,-0.58675,0.00014,25.341]
[1776257557486,42.88,74334.79,0.5,-0.58652,0.00014,25.3448]
[1776257559499,42.88,74339.38,0.5,-0.58588,0.00014,25.35546]
[1776257564535,42.88,74339.46,0.5,-0.58586,0.00014,25.35569]
[1776257567101,42.88,74339.86,0.5,-0.58581,0.00014,25.35663]
[1776257567556,42.88,74338.76,0.5,-0.58596,0.00014,25.3541]
[1776257572591,42.88,74337.13,0.5,-0.58618,0.00014,25.35038]
[1776257578633,42.89,74337.46,0.5,-0.58613,0.00014,25.3512]
[1776257581640,42.89,74337.35,0.5,-0.58615,0.00014,25.35095]
[1776257585288,42.89,74333.72,0.5,-0.58665,0.00014,25.34254]
[1776257585359,42.89,74333.72,0.5,-0.58665,0.00014,25.34254]
[1776257586691,42.89,74339.06,0.5,-0.5859,0.00014,25.35496]
[1776257588199,42.89,74339.06,0.5,-0.5859,0.00014,25.35496]
[1776257588290,42.89,74340.2,0.5,-0.58574,0.00014,25.35761]
[1776257590719,42.89,74344.8,0.5,-0.5851,0.00014,25.36821]
[1776257595754,42.89,74347.11,0.5,-0.58477,0.00014,25.37355]
[1776257599874,42.89,74347.02,0.5,-0.58478,0.00014,25.37339]
[1776257599997,42.89,74347.02,0.5,-0.58478,0.00014,25.37339]
[1776257600076,42.89,74346.92,0.5,-0.5848,0.00014,25.37317]
[1776257600789,42.89,74338.87,0.5,-0.58592,0.00014,25.35467]
[1776257604817,42.89,74332.51,0.5,-0.58681,0.00014,25.33993]
[1776257609853,42.89,74331.05,0.5,-0.58701,0.00014,25.33656]
[1776257614938,42.9,74330.94,0.5,-0.58703,0.00014,25.33301]
[1776257616291,42.9,74331.74,0.5,-0.58692,0.00014,25.33489]
[1776257617568,42.9,74331.52,0.5,-0.58695,0.00014,25.33439]
[1776257620930,42.9,74338.82,0.5,-0.58593,0.00014,25.3514]
[1776257624434,42.9,74340.95,0.5,-0.58563,0.00014,25.35635]
[1776257624442,42.9,74340.95,0.5,-0.58563,0.00014,25.35635]
[1776257624528,42.9,74341.24,0.5,-0.58559,0.00014,25.35705]
[1776257625965,42.9,74346.23,0.5,-0.58489,0.00014,25.36851]
[1776257631000,42.9,74348.14,0.5,-0.58463,0.00014,25.37284]
[1776257636035,42.9,74347.82,0.5,-0.58467,0.00014,25.37205]
[1776257641070,42.89,74347.77,0.5,-0.58468,0.00014,25.37188]
[1776257646105,42.89,74349.76,0.5,-0.58441,0.00014,25.37637]
[1776257653154,42.89,74350.39,0.5,-0.58433,0.00014,25.37772]
[1776257655167,42.89,74354.75,0.5,-0.58372,0.00014,25.3876]
[1776257660204,42.89,74355.51,0.5,-0.58362,0.00014,25.38925]
[1776257664232,42.88,74351.16,0.5,-0.58423,0.00014,25.37932]
[1776257669267,42.88,74352.25,0.5,-0.58408,0.00014,25.38174]
[1776257675309,42.88,74352.04,0.5,-0.58413,0.00014,25.37787]
[1776257680344,42.88,74353.3,0.5,-0.58396,0.00014,25.38068]
[1776257686386,42.88,74354.06,0.5,-0.58386,0.00014,25.38232]
[1776257691421,42.87,74355.85,0.5,-0.58361,0.00014,25.3863]
[1776257696456,42.87,74355.82,0.5,-0.58362,0.00014,25.38615]
[1776257701491,42.87,74354.88,0.5,-0.58376,0.00014,25.38394]
[1776257706527,42.87,74352.01,0.5,-0.58417,0.00014,25.37736]
[1776257709547,42.87,74357.59,0.5,-0.58339,0.00014,25.38997]
[1776257714582,42.86,74356.66,0.5,-0.58353,0.00014,25.38779]
[1776257719617,42.86,74355.15,0.5,-0.58374,0.00014,25.3843]
[1776257724652,42.86,74354.44,0.5,-0.58385,0.00014,25.38263]
[1776257729687,42.86,74355.32,0.5,-0.58373,0.00014,25.38456]
[1776257734722,42.85,74355.46,0.5,-0.58372,0.00014,25.38149]
[1776257740765,42.85,74356.15,0.5,-0.58363,0.00014,25.38298]
[1776257745800,42.85,74356.32,0.5,-0.58361,0.00014,25.3833]
[1776257750835,42.85,74356.32,0.5,-0.58362,0.00014,25.38324]
[1776257756327,42.85,74356.3,0.5,-0.58363,0.00014,25.38314]
[1776257761912,42.84,74356.86,0.5,-0.58355,0.00014,25.38432]
[1776257764085,42.84,74356.89,0.5,-0.58355,0.00014,25.38438]
[1776257767262,42.84,74356.78,0.5,-0.58357,0.00014,25.38409]
[1776257767821,42.84,74356.78,0.5,-0.58357,0.00014,25.38409]
[1776257769407,42.84,74356.78,0.5,-0.58357,0.00014,25.38406]
[1776257770402,42.84,74356.78,0.5,-0.58357,0.00014,25.38404]
[1776257770887,42.84,74356.78,0.5,-0.58357,0.00014,25.38403]
[1776257771126,42.84,74356.78,0.5,-0.58357,0.00014,25.38403]
[1776257771131,42.84,74356.78,0.5,-0.58357,0.00014,25.38403]
[1776257781046,42.84,74356.6,0.5,-0.58361,0.00014,25.3835]
[1776257786081,42.83,74356.66,0.5,-0.5836,0.00014,25.38358]
[1776257791115,42.83,74357.3,0.5,-0.58353,0.00014,25.38164]
[1776257796151,42.83,74357.3,0.5,-0.58353,0.00014,25.38158]
[1776257802192,42.83,74357.3,0.5,-0.58354,0.00014,25.3815]
[1776257807228,42.83,74356.91,0.5,-0.5836,0.00014,25.38055]
[1776257812263,42.82,74356.83,0.5,-0.58362,0.00014,25.38031]
[1776257817298,42.82,74356.68,0.5,-0.58364,0.00014,25.3799]
[1776257822333,42.82,74356.14,0.5,-0.58372,0.00014,25.3786]
[1776257827368,42.82,74356.29,0.5,-0.5837,0.00014,25.37889]
[1776257832402,42.81,74356.83,0.5,-0.58363,0.00014,25.38005]
[1776257837715,42.81,74356.62,0.5,-0.58367,0.00014,25.37953]
[1776257837749,42.81,74356.62,0.5,-0.58367,0.00014,25.37951]
[1776257843480,42.81,74355.02,0.5,-0.5839,0.00014,25.37581]
[1776257846106,42.81,74353.4,0.5,-0.58412,0.00014,25.37212]
[1776257846265,42.81,74353.4,0.5,-0.58412,0.00014,25.37212]
[1776257846309,42.81,74353.4,0.5,-0.58412,0.00014,25.37212]
[1776257846510,42.81,74346.13,0.5,-0.58514,0.00014,25.35547]
[1776257847513,42.81,74337.34,0.5,-0.58637,0.00014,25.33514]
[1776257848520,42.81,74331.7,0.5,-0.58716,0.00014,25.32198]
[1776257849204,42.81,74331.7,0.5,-0.58716,0.00014,25.32198]
[1776257851901,42.81,74335.65,0.5,-0.58661,0.00014,25.33124]
[1776257852088,42.81,74335.87,0.5,-0.58659,0.00014,25.32844]
[1776257852548,42.81,74338.7,0.5,-0.58619,0.00014,25.33503]
[1776257856576,42.81,74343.24,0.5,-0.58555,0.00014,25.3456]
[1776257860131,42.81,74343.59,0.5,-0.5855,0.00014,25.34642]
[1776257860181,42.81,74343.59,0.5,-0.5855,0.00014,25.34642]
[1776257860604,42.82,74344.4,0.5,-0.58539,0.00014,25.34833]
[1776257866030,42.82,74345.0,0.5,-0.5853,0.00014,25.34972]
[1776257866646,42.82,74343.87,0.5,-0.58546,0.00014,25.34712]
[1776257871681,42.82,74343.81,0.5,-0.58547,0.00014,25.34699]
[1776257876715,42.82,74341.59,0.5,-0.58578,0.00014,25.34188]
[1776257880734,42.82,74341.91,0.5,-0.58573,0.00014,25.34263]
[1776257880753,42.82,74341.91,0.5,-0.58573,0.00014,25.34263]
[1776257881499,42.82,74341.91,0.5,-0.58573,0.00014,25.34263]
[1776257881751,42.82,74336.65,0.5,-0.58647,0.00014,25.33043]
[1776257883765,42.82,74329.97,0.5,-0.5874,0.00014,25.31483]
[1776257885762,42.82,74330.34,0.5,-0.58735,0.00014,25.31572]
[1776257890808,42.82,74330.1,0.5,-0.58737,0.00014,25.31524]
[1776257890906,42.82,74330.1,0.5,-0.58737,0.00014,25.31524]
[1776257890960,42.82,74322.84,0.5,-0.58839,0.00014,25.29813]
[1776257891853,42.82,74315.33,0.5,-0.58944,0.00014,25.28026]
[1776257892110,42.82,74315.33,0.5,-0.58944,0.00014,25.28026]
[1776257893836,42.82,74321.94,0.5,-0.58851,0.00014,25.29608]
[1776257898871,42.83,74322.65,0.5,-0.5884,0.00014,25.29789]
[1776257900880,42.83,74322.49,0.5,-0.58842,0.00014,25.29754]
[1776257902899,42.83,74317.62,0.5,-0.5891,0.00014,25.28604]
[1776257907934,42.83,74320.44,0.5,-0.58869,0.00014,25.29291]
[1776257912969,42.84,74322.91,0.5,-0.58835,0.00014,25.29557]
[1776257919011,42.84,74321.6,0.5,-0.58852,0.00014,25.29261]
[1776257924046,42.85,74323.69,0.5,-0.58822,0.00014,25.29769]
[1776257929080,42.85,74325.86,0.5,-0.58791,0.00014,25.30293]
[1776257934115,42.85,74324.84,0.5,-0.58805,0.00014,25.30063]
[1776257939151,42.86,74323.03,0.5,-0.58829,0.00014,25.29648]
[1776257944186,42.86,74323.51,0.5,-0.58821,0.00014,25.29773]
[1776257949220,42.86,74322.5,0.5,-0.58835,0.00014,25.29543]
[1776257954256,42.87,74322.6,0.5,-0.58833,0.00014,25.29576]
[1776257959292,42.87,74322.31,0.5,-0.58836,0.00014,25.29516]
[1776257965335,42.87,74323.0,0.5,-0.58826,0.00014,25.2969]
[1776257971377,42.87,74323.5,0.5,-0.5882,0.00014,25.29485]
[1776257973692,42.87,74323.52,0.5,-0.58819,0.00014,25.29491]
[1776257975405,42.88,74317.34,0.5,-0.58905,0.00014,25.2803]
[1776257980440,42.88,74316.4,0.5,-0.58918,0.00014,25.27817]
[1776257985477,42.88,74314.4,0.5,-0.58945,0.00014,25.27351]
[1776257986507,42.88,74314.4,0.5,-0.58945,0.00014,25.27351]
[1776257987541,42.88,74313.8,0.5,-0.58953,0.00014,25.27212]
[1776257993676,42.89,74308.94,0.5,-0.59019,0.00014,25.2606]
[1776257997562,42.89,74303.94,0.5,-0.59088,0.00014,25.24867]
[1776258001869,42.89,74302.36,0.5,-0.5911,0.00014,25.24494]
[1776258001881,42.89,74301.1,0.5,-0.59127,0.00014,25.24188]
[1776258002860,42.89,74290.54,0.5,-0.59275,0.00014,25.21599]
[1776258004249,42.89,74286.57,0.5,-0.5933,0.00014,25.20614]
[1776258004612,42.89,74286.85,0.5,-0.59327,0.00014,25.2068]
[1776258008234,42.89,74285.39,0.5,-0.59348,0.00014,25.2031]
[1776258008938,42.89,74285.39,0.5,-0.59348,0.00014,25.2031]
[1776258009039,42.89,74285.95,0.5,-0.5934,0.00014,25.20442]
[1776258009646,42.89,74291.08,0.5,-0.59269,0.00014,25.2171]
[1776258010652,42.89,74296.08,0.5,-0.59199,0.00014,25.22938]
[1776258013019,42.89,74297.47,0.5,-0.5918,0.00014,25.23278]
[1776258013022,42.89,74297.47,0.5,-0.5918,0.00014,25.23278]
[1776258013241,42.89,74298.13,0.5,-0.5917,0.00014,25.23439]
[1776258013350,42.89,74298.13,0.5,-0.5917,0.00014,25.23439]
[1776258013602,42.89,74298.13,0.5,-0.5917,0.00014,25.23439]
[1776258013674,42.89,74303.41,0.5,-0.59096,0.00014,25.24728]
[1776258015587,42.89,74303.03,0.5,-0.59102,0.00014,25.24638]
[1776258015688,42.89,74293.54,0.5,-0.59234,0.00014,25.22326]
[1776258016761,42.89,74293.54,0.5,-0.59234,0.00014,25.22326]
[1776258016808,42.89,74288.3,0.5,-0.59307,0.00014,25.21037]
[1776258017116,42.89,74288.3,0.5,-0.59307,0.00014,25.21037]
[1776258017814,42.89,74286.36,0.5,-0.59333,0.00014,25.20558]
[1776258019344,42.89,74286.61,0.5,-0.5933,0.00014,25.20621]
[1776258019715,42.89,74285.37,0.5,-0.59347,0.00014,25.20316]
[1776258022737,42.89,74281.03,0.5,-0.59408,0.00014,25.19231]
[1776258023608,42.89,74281.03,0.5,-0.59408,0.00014,25.19231]
[1776258023744,42.89,74280.74,0.5,-0.59412,0.00014,25.19155]
[1776258026775,42.89,74285.34,0.5,-0.59349,0.00014,25.20287]
[1776258027739,42.89,74285.34,0.5,-0.59349,0.00014,25.20287]
[1776258027782,42.88,74287.72,0.5,-0.59316,0.00014,25.20872]
[1776258029796,42.88,74294.09,0.5,-0.59227,0.00014,25.22438]
[1776258034831,42.88,74295.55,0.5,-0.59209,0.00014,25.22456]
[1776258039866,42.88,74296.52,0.5,-0.59196,0.00014,25.22687]
[1776258044901,42.88,74294.76,0.5,-0.59221,0.00014,25.2225]
[1776258049936,42.88,74294.07,0.5,-0.59231,0.00014,25.22077]
[1776258054971,42.88,74295.22,0.5,-0.59215,0.00014,25.22354]
[1776258060013,42.87,74296.02,0.5,-0.59204,0.00014,25.22544]
[1776258065044,42.87,74295.24,0.5,-0.59215,0.00014,25.22346]
[1776258070079,42.87,74296.23,0.5,-0.59202,0.00014,25.22582]
[1776258077127,42.87,74297.04,0.5,-0.59191,0.00014,25.2277]
[1776258082180,42.87,74289.98,0.5,-0.5929,0.00014,25.21029]
[1776258087924,42.87,74287.71,0.5,-0.59322,0.00014,25.20466]
[1776258087971,42.87,74287.6,0.5,-0.59324,0.00014,25.20438]
[1776258088628,42.87,74287.6,0.5,-0.59324,0.00014,25.20438]
[1776258088729,42.87,74285.02,0.5,-0.5936,0.00014,25.19798]
[1776258093257,42.87,74277.32,0.5,-0.59468,0.00014,25.17545]
[1776258098292,42.86,74275.81,0.5,-0.5949,0.00014,25.1715]
[1776258101544,42.86,74275.28,0.5,-0.59498,0.00014,25.17011]
[1776258101667,42.86,74275.28,0.5,-0.59498,0.00014,25.17011]
[1776258102320,42.86,74270.72,0.5,-0.59562,0.00014,25.15856]
[1776258105693,42.86,74267.8,0.5,-0.59603,0.00014,25.15112]
[1776258105808,42.86,74267.8,0.5,-0.59603,0.00014,25.15112]
[1776258107547,42.86,74260.47,0.5,-0.59705,0.00014,25.13241]
[1776258108446,42.86,74260.47,0.5,-0.59705,0.00014,25.13241]
[1776258109373,42.86,74252.47,0.5,-0.59816,0.00014,25.11182]
[1776258110757,42.86,74252.47,0.5,-0.59816,0.00014,25.11182]
[1776258113401,42.86,74259.18,0.5,-0.59723,0.00014,25.12906]
[1776258118436,42.85,74258.0,0.5,-0.5974,0.00014,25.12599]
[1776258120238,42.85,74258.02,0.5,-0.5974,0.00014,25.12603]
[1776258120319,42.85,74258.02,0.5,-0.5974,0.00014,25.12603]
[1776258122838,42.85,74253.8,0.5,-0.59799,0.00014,25.11516]
[1776258124162,42.85,74252.33,0.5,-0.59819,0.00014,25.11136]
[1776258124211,42.85,74252.33,0.5,-0.59819,0.00014,25.11136]
[1776258124218,42.85,74251.24,0.5,-0.59834,0.00014,25.10854]
[1776258124478,42.85,74248.57,0.5,-0.59871,0.00014,25.10162]
[1776258125685,42.85,74248.57,0.5,-0.59871,0.00014,25.10162]
[1776258126186,42.85,74248.57,0.5,-0.59871,0.00014,25.10162]
[1776258125765,42.85,74243.75,0.5,-0.59938,0.00014,25.08909]
[1776258128560,42.85,74244.47,0.5,-0.59928,0.00014,25.09098]
[1776258130547,42.85,74243.63,0.5,-0.5994,0.00014,25.0888]
[1776258130767,42.85,74243.63,0.5,-0.5994,0.00014,25.0888]
[1776258130801,42.85,74244.05,0.5,-0.59934,0.00014,25.08991]
[1776258132534,42.85,74252.06,0.5,-0.59823,0.00014,25.11071]
[1776258134107,42.85,74252.06,0.5,-0.59823,0.00014,25.11071]
[1776258134159,42.85,74252.06,0.5,-0.59823,0.00014,25.11071]
[1776258134208,42.85,74249.79,0.5,-0.59854,0.00014,25.10483]
[1776258134509,42.85,74249.79,0.5,-0.59854,0.00014,25.10483]
[1776258136514,42.85,74249.89,0.5,-0.59853,0.00014,25.10509]
[1776258136865,42.85,74249.89,0.5,-0.59853,0.00014,25.10509]
[1776258138545,42.85,74250.69,0.5,-0.59842,0.00014,25.10715]
[1776258140483,42.85,74248.97,0.5,-0.59866,0.00014,25.10269]
[1776258141359,42.85,74249.3,0.5,-0.59861,0.00014,25.10354]
[1776258141378,42.85,74249.3,0.5,-0.59861,0.00014,25.10354]
[1776258142253,42.85,74246.89,0.5,-0.59895,0.00014,25.09728]
[1776258142256,42.85,74246.89,0.5,-0.59895,0.00014,25.09728]
[1776258142798,42.85,74246.89,0.5,-0.59895,0.00014,25.09728]
[1776258142807,42.85,74246.89,0.5,-0.59895,0.00014,25.09728]
[1776258142898,42.85,74244.96,0.5,-0.59921,0.00014,25.09225]
[1776258144157,42.85,74244.96,0.5,-0.59921,0.00014,25.09225]
[1776258144269,42.85,74245.67,0.5,-0.59912,0.00014,25.0941]
[1776258145014,42.85,74245.67,0.5,-0.59912,0.00014,25.0941]
[1776258145046,42.85,74247.67,0.5,-0.59884,0.00014,25.0993]
[1776258145925,42.85,74247.67,0.5,-0.59884,0.00014,25.0993]
[1776258146272,42.85,74249.21,0.5,-0.59862,0.00014,25.1033]
[1776258148604,42.85,74242.15,0.5,-0.5996,0.00014,25.08492]
[1776258150145,42.85,74234.47,0.5,-0.60067,0.00014,25.06478]
[1776258150588,42.85,74234.47,0.5,-0.60067,0.00014,25.06478]
[1776258150664,42.85,74234.47,0.5,-0.60067,0.00014,25.06478]
[1776258150671,42.85,74229.45,0.5,-0.60137,0.00014,25.05151]
[1776258153138,42.86,74230.48,0.5,-0.60123,0.00014,25.05095]
[1776258157114,42.86,74228.1,0.5,-0.60156,0.00014,25.04471]
[1776258157454,42.86,74227.73,0.5,-0.60161,0.00014,25.04376]
[1776258157720,42.86,74222.04,0.5,-0.6024,0.00014,25.02862]
[1776258162756,42.86,74221.77,0.5,-0.60243,0.00014,25.028]
[1776258163584,42.86,74221.77,0.5,-0.60243,0.00014,25.028]
[1776258163589,42.86,74221.77,0.5,-0.60243,0.00014,25.028]
[1776258163996,42.86,74219.59,0.5,-0.60273,0.00014,25.02218]
[1776258164769,42.86,74210.6,0.5,-0.60398,0.00014,24.99794]
[1776258169340,42.86,74211.17,0.5,-0.6039,0.00014,24.99943]
[1776258170810,42.86,74212.17,0.5,-0.60377,0.00014,25.0021]
[1776258173832,42.86,74217.93,0.5,-0.60297,0.00014,25.01758]
[1776258174839,42.86,74213.83,0.5,-0.60354,0.00014,25.00652]
[1776258176098,42.86,74213.83,0.5,-0.60354,0.00014,25.00652]
[1776258176199,42.86,74212.15,0.5,-0.60377,0.00014,25.00197]
[1776258176279,42.86,74212.15,0.5,-0.60377,0.00014,25.00197]
[1776258176853,42.86,74215.12,0.5,-0.60336,0.00014,25.00999]
[1776258181888,42.86,74217.89,0.5,-0.60297,0.00014,25.01756]
[1776258186923,42.86,74218.42,0.5,-0.60289,0.00014,25.01908]
[1776258189606,42.86,74220.23,0.5,-0.60264,0.00014,25.02393]
[1776258195246,42.86,74226.45,0.5,-0.60177,0.00014,25.0406]
[1776258198005,42.86,74239.12,0.5,-0.60001,0.00014,25.0741]
[1776258200966,42.86,74240.21,0.5,-0.59986,0.00014,25.07698]
[1776258200982,42.86,74240.21,0.5,-0.59986,0.00014,25.07698]
[1776258200996,42.86,74240.21,0.5,-0.59986,0.00014,25.07698]
[1776258201029,42.86,74241.89,0.5,-0.59962,0.00014,25.08138]
[1776258202219,42.87,74247.39,0.5,-0.59886,0.00014,25.09571]
[1776258203401,42.87,74248.6,0.5,-0.59869,0.00014,25.09885]
[1776258204050,42.87,74248.57,0.5,-0.5987,0.00014,25.09877]
[1776258211099,42.86,74248.85,0.5,-0.59867,0.00014,25.09615]
[1776258216134,42.87,74252.5,0.5,-0.59816,0.00014,25.10559]
[1776258217141,42.86,74257.4,0.5,-0.59748,0.00014,25.1182]
[1776258219354,42.86,74260.55,0.5,-0.59705,0.00014,25.12625]
[1776258224189,42.86,74256.14,0.5,-0.59766,0.00014,25.11491]
[1776258227874,42.86,74255.07,0.5,-0.59781,0.00014,25.11212]
[1776258231532,42.86,74250.78,0.5,-0.59841,0.00014,25.10102]
[1776258232469,42.86,74249.15,0.5,-0.59864,0.00014,25.0968]
[1776258232476,42.86,74249.15,0.5,-0.59864,0.00014,25.0968]
[1776258233252,42.86,74246.96,0.5,-0.59894,0.00014,25.09111]
[1776258238288,42.86,74244.41,0.5,-0.5993,0.00014,25.08449]
[1776258242556,42.86,74244.79,0.5,-0.59924,0.00014,25.0855]
[1776258243323,42.86,74247.95,0.5,-0.5988,0.00014,25.09373]
[1776258244821,42.86,74250.8,0.5,-0.59841,0.00014,25.10111]
[1776258245155,42.86,74250.8,0.5,-0.59841,0.00014,25.10111]
[1776258245337,42.86,74249.99,0.5,-0.59852,0.00014,25.09902]
[1776258247158,42.86,74251.32,0.5,-0.59833,0.00014,25.10246]
[1776258247260,42.86,74251.32,0.5,-0.59833,0.00014,25.10246]
[1776258252016,42.86,74254.66,0.5,-0.59787,0.00014,25.11106]
[1776258252519,42.86,74255.43,0.5,-0.59776,0.00014,25.11303]
[1776258252582,42.86,74250.93,0.5,-0.59839,0.00014,25.10142]
[1776258254274,42.86,74243.99,0.5,-0.59935,0.00014,25.0834]
[1776258259435,42.86,74242.28,0.5,-0.59959,0.00014,25.079]
[1776258264470,42.87,74242.61,0.5,-0.59954,0.00014,25.07991]
[1776258269507,42.87,74243.07,0.5,-0.59947,0.00014,25.08117]
[1776258274542,42.87,74243.06,0.5,-0.59948,0.00014,25.07785]
[1776258279721,42.87,74241.43,0.5,-0.59971,0.00014,25.07365]
[1776258279822,42.87,74241.93,0.5,-0.59964,0.00014,25.07496]
[1776258280970,42.87,74241.93,0.5,-0.59964,0.00014,25.07496]
[1776258280994,42.87,74246.05,0.5,-0.59906,0.00014,25.08572]
[1776258281514,42.87,74246.05,0.5,-0.59906,0.00014,25.08572]
[1776258282591,42.87,74246.96,0.5,-0.59894,0.00014,25.08809]
[1776258282599,42.87,74244.88,0.5,-0.59922,0.00014,25.08268]
[1776258285620,42.87,74240.43,0.5,-0.59984,0.00014,25.0711]
[1776258290975,42.87,74244.09,0.5,-0.59933,0.00014,25.08072]
[1776258291029,42.87,74244.09,0.5,-0.59933,0.00014,25.08072]
[1776258291128,42.87,74244.77,0.5,-0.59923,0.00014,25.08251]
[1776258292627,42.87,74247.09,0.5,-0.59891,0.00014,25.08854]
[1776258292672,42.87,74248.4,0.5,-0.59873,0.00014,25.09195]
[1776258294642,42.87,74248.23,0.5,-0.59875,0.00014,25.09151]
[1776258294684,42.87,74246.41,0.5,-0.599,0.00014,25.08679]
[1776258298150,42.87,74250.13,0.5,-0.59849,0.00014,25.09645]
[1776258298181,42.87,74252.23,0.5,-0.59819,0.00014,25.10189]
[1776258299718,42.87,74257.64,0.5,-0.59744,0.00014,25.11581]
[1776258300676,42.87,74257.64,0.5,-0.59744,0.00014,25.11581]
[1776258305761,42.87,74255.93,0.5,-0.59768,0.00014,25.11136]
[1776258309257,42.87,74255.26,0.5,-0.59778,0.00014,25.10961]
[1776258310359,42.87,74254.63,0.5,-0.59787,0.00014,25.10797]
[1776258310302,42.87,74250.16,0.5,-0.59849,0.00014,25.09643]
[1776258310681,42.87,74250.16,0.5,-0.59849,0.00014,25.09643]
[1776258310683,42.87,74250.16,0.5,-0.59849,0.00014,25.09643]
[1776258310796,42.87,74245.36,0.5,-0.59916,0.00014,25.08397]
[1776258315964,42.87,74242.95,0.5,-0.59949,0.00014,25.0777]
[1776258321874,42.87,74241.02,0.5,-0.59975,0.00014,25.07273]
[1776258326909,42.87,74240.87,0.5,-0.59977,0.00014,25.07242]
[1776258331946,42.88,74240.83,0.5,-0.59979,0.00014,25.06902]
[1776258336982,42.88,74240.58,0.5,-0.59982,0.00014,25.06844]
[1776258342018,42.88,74243.8,0.5,-0.59936,0.00014,25.07692]
[1776258347054,42.88,74244.03,0.5,-0.59933,0.00014,25.07758]
[1776258352319,42.88,74244.17,0.5,-0.59931,0.00014,25.07799]
[1776258352421,42.88,74244.32,0.5,-0.59928,0.00014,25.0784]
[1776258354814,42.88,74246.73,0.5,-0.59895,0.00014,25.08469]
[1776258355110,42.88,74247.02,0.5,-0.59891,0.00014,25.08545]
[1776258357178,42.88,74246.98,0.5,-0.59891,0.00014,25.08536]
[1776258359823,42.88,74250.82,0.5,-0.59838,0.00014,25.09534]
[1776258360145,42.88,74251.13,0.5,-0.59833,0.00014,25.09614]
[1776258365180,42.88,74252.6,0.5,-0.59813,0.00014,25.09995]
[1776258366096,42.88,74252.6,0.5,-0.59813,0.00014,25.09995]
[1776258368211,42.88,74259.75,0.5,-0.59713,0.00014,25.11831]
[1776258370643,42.88,74262.53,0.5,-0.59675,0.00014,25.12539]
[1776258372630,42.88,74265.47,0.5,-0.59634,0.00014,25.13285]
[1776258374251,42.88,74265.54,0.5,-0.59633,0.00014,25.13301]
[1776258379286,42.88,74265.06,0.5,-0.5964,0.00014,25.13172]
[1776258379805,42.88,74265.06,0.5,-0.5964,0.00014,25.13172]
[1776258380293,42.88,74264.71,0.5,-0.59645,0.00014,25.13082]
[1776258384599,42.88,74265.28,0.5,-0.59638,0.00014,25.13224]
[1776258384645,42.88,74265.28,0.5,-0.59638,0.00014,25.13224]
[1776258384653,42.88,74265.28,0.5,-0.59638,0.00014,25.13224]
[1776258384770,42.88,74265.28,0.5,-0.59638,0.00014,25.13224]
[1776258385328,42.88,74269.09,0.5,-0.59585,0.00014,25.14189]
[1776258386335,42.88,74274.91,0.5,-0.59504,0.00014,25.15656]
[1776258391370,42.88,74274.44,0.5,-0.59511,0.00014,25.15206]
[1776258396405,42.88,74273.73,0.5,-0.59521,0.00014,25.15033]
[1776258399623,42.88,74277.29,0.5,-0.59471,0.00014,25.1593]
[1776258400433,42.88,74283.85,0.5,-0.5938,0.00014,25.17564]
[1776258405468,42.88,74287.44,0.5,-0.59331,0.00014,25.1843]
[1776258410502,42.87,74288.22,0.5,-0.59322,0.00014,25.18598]
[1776258415538,42.86,74289.17,0.5,-0.59311,0.00014,25.18808]
[1776258421094,42.86,74288.23,0.5,-0.59325,0.00014,25.18555]
[1776258422441,42.85,74288.24,0.5,-0.59326,0.00014,25.18548]
[1776258421580,42.85,74293.75,0.5,-0.59249,0.00014,25.19907]
[1776258422587,42.85,74300.54,0.5,-0.59154,0.00014,25.21567]
[1776258424213,42.85,74300.54,0.5,-0.59154,0.00014,25.21567]
[1776258427444,42.85,74307.3,0.5,-0.59061,0.00014,25.23194]
[1776258435677,42.84,74311.34,0.5,-0.59006,0.00014,25.24141]
[1776258440713,42.84,74311.95,0.5,-0.58999,0.00014,25.24272]
[1776258445749,42.83,74302.16,0.5,-0.59136,0.00014,25.21887]
[1776258448645,42.83,74299.7,0.5,-0.59171,0.00014,25.21282]
[1776258455656,42.83,74299.96,0.5,-0.5917,0.00014,25.20998]
[1776258459054,42.82,74300.62,0.5,-0.59161,0.00014,25.21147]
[1776258464883,42.82,74295.86,0.5,-0.59229,0.00014,25.19968]
[1776258469918,42.82,74293.97,0.5,-0.59256,0.00014,25.19492]
[1776258470618,42.82,74293.97,0.5,-0.59256,0.00014,25.19492]
[1776258470674,42.82,74293.97,0.5,-0.59256,0.00014,25.19492]
[1776258475960,42.81,74294.0,0.5,-0.59257,0.00014,25.19471]
[1776258477574,42.81,74294.0,0.5,-0.59257,0.00014,25.19471]
[1776258479169,42.81,74280.8,0.5,-0.59443,0.00014,25.16174]
[1776258481436,42.81,74277.56,0.5,-0.59488,0.00014,25.15362]
[1776258481455,42.8,74274.7,0.5,-0.59528,0.00014,25.14635]
[1776258483009,42.8,74270.29,0.5,-0.5959,0.00014,25.13517]
[1776258488044,42.8,74274.24,0.5,-0.59536,0.00014,25.14505]
[1776258491070,42.8,74279.81,0.5,-0.59459,0.00014,25.15897]
[1776258496104,42.79,74283.83,0.5,-0.59404,0.00014,25.16879]
[1776258499263,42.79,74285.3,0.5,-0.59384,0.00014,25.17237]
[1776258499352,42.79,74285.3,0.5,-0.59384,0.00014,25.17237]
[1776258500094,42.79,74285.53,0.5,-0.59381,0.00014,25.1729]
[1776258500132,42.79,74294.64,0.5,-0.59254,0.00014,25.19546]
[1776258501140,42.79,74304.88,0.5,-0.59111,0.00014,25.22053]
[1776258504198,42.79,74304.42,0.5,-0.59117,0.00014,25.21938]
[1776258504271,42.79,74304.42,0.5,-0.59117,0.00014,25.21938]
[1776258505170,42.79,74309.3,0.5,-0.59049,0.00014,25.23119]
[1776258508331,42.79,74309.61,0.5,-0.59045,0.00014,25.23191]
[1776258514109,42.78,74311.19,0.5,-0.59025,0.00014,25.23229]
[1776258514233,42.78,74315.71,0.5,-0.58962,0.00014,25.24312]
[1776258516246,42.78,74320.54,0.5,-0.58895,0.00014,25.25462]
[1776258521282,42.78,74320.95,0.5,-0.5889,0.00014,25.25544]
[1776258521637,42.78,74320.95,0.5,-0.5889,0.00014,25.25544]
[1776258522289,42.78,74322.9,0.5,-0.58863,0.00014,25.26006]
[1776258527324,42.77,74325.79,0.5,-0.58823,0.00014,25.26674]
[1776258530494,42.77,74332.69,0.5,-0.58727,0.00014,25.28291]
[1776258535285,42.76,74335.11,0.5,-0.58694,0.00014,25.28847]
[1776258535325,42.76,74335.11,0.5,-0.58694,0.00014,25.28847]
[1776258535380,42.76,74342.64,0.5,-0.58589,0.00014,25.30601]
[1776258535803,42.76,74342.64,0.5,-0.58589,0.00014,25.30601]
[1776258540595,42.76,74350.01,0.5,-0.58485,0.00014,25.32298]
[1776258545450,42.76,74356.0,0.5,-0.58402,0.00014,25.33657]
[1776258551492,42.76,74354.56,0.5,-0.58423,0.00014,25.33319]
[1776258556543,42.76,74355.38,0.5,-0.58412,0.00014,25.33501]
[1776258558185,42.75,74350.99,0.5,-0.58474,0.00014,25.32495]
[1776258559624,42.75,74352.69,0.5,-0.5845,0.00014,25.32883]
[1776258559641,42.75,74357.46,0.5,-0.58383,0.00014,25.33969]
[1776258559881,42.75,74357.46,0.5,-0.58383,0.00014,25.33969]
[1776258560556,42.75,74371.0,0.5,-0.58193,0.00014,25.37016]
[1776258560842,42.75,74371.0,0.5,-0.58193,0.00014,25.37016]
[1776258561563,42.75,74376.35,0.5,-0.58118,0.00014,25.38202]
[1776258563130,42.75,74377.08,0.5,-0.58108,0.00014,25.3836]
[1776258568614,42.74,74380.54,0.5,-0.58061,0.00014,25.39104]
[1776258569002,42.74,74380.54,0.5,-0.58061,0.00014,25.39104]
[1776258569621,42.74,74378.99,0.5,-0.58083,0.00014,25.38759]
[1776258574656,42.74,74374.43,0.5,-0.58149,0.00014,25.37402]
[1776258578020,42.74,74374.32,0.5,-0.58151,0.00014,25.37369]
[1776258578721,42.74,74374.32,0.5,-0.58151,0.00014,25.37369]
[1776258578806,42.73,74374.11,0.5,-0.58154,0.00014,25.3732]
[1776258580698,42.73,74379.3,0.5,-0.58082,0.00014,25.38464]
[1776258583223,42.73,74380.56,0.5,-0.58064,0.00014,25.38738]
[1776258583280,42.73,74380.56,0.5,-0.58064,0.00014,25.38738]
[1776258583343,42.73,74380.56,0.5,-0.58064,0.00014,25.38738]
[1776258583437,42.73,74380.28,0.5,-0.58069,0.00014,25.3867]
[1776258585430,42.73,74378.21,0.5,-0.58098,0.00014,25.38213]
[1776258585578,42.73,74378.21,0.5,-0.58098,0.00014,25.38213]
[1776258585679,42.73,74376.68,0.5,-0.5812,0.00014,25.37869]
[1776258586470,42.73,74376.68,0.5,-0.5812,0.00014,25.37869]
[1776258586482,42.73,74376.68,0.5,-0.5812,0.00014,25.37869]
[1776258586575,42.73,74376.26,0.5,-0.58126,0.00014,25.37775]
[1776258586782,42.73,74371.71,0.5,-0.5819,0.00014,25.36763]
[1776258587748,42.73,74365.33,0.5,-0.5828,0.00014,25.35333]
[1776258588755,42.73,74360.01,0.5,-0.58355,0.00014,25.3413]
[1776258591889,42.72,74365.66,0.5,-0.58275,0.00014,25.35402]
[1776258596908,42.72,74367.01,0.5,-0.58257,0.00014,25.35701]
[1776258598825,42.72,74361.09,0.5,-0.5834,0.00014,25.34364]
[1776258604182,42.72,74361.72,0.5,-0.58332,0.00014,25.34501]
[1776258606440,42.72,74361.97,0.5,-0.58328,0.00014,25.34555]
[1776258608122,42.72,74358.57,0.5,-0.58376,0.00014,25.33782]
[1776258611776,42.72,74357.19,0.5,-0.58396,0.00014,25.33464]
[1776258612509,42.72,74357.19,0.5,-0.58396,0.00014,25.33464]
[1776258613659,42.72,74355.49,0.5,-0.5842,0.00014,25.33076]
[1776258613865,42.72,74353.42,0.5,-0.58449,0.00014,25.32603]
[1776258613874,42.72,74353.42,0.5,-0.58449,0.00014,25.32603]
[1776258615121,42.72,74349.32,0.5,-0.58507,0.00014,25.31662]
[1776258615124,42.72,74349.32,0.5,-0.58507,0.00014,25.31662]
[1776258615143,42.72,74349.32,0.5,-0.58507,0.00014,25.31662]
[1776258615354,42.72,74349.32,0.5,-0.58507,0.00014,25.31662]
[1776258615427,42.72,74344.99,0.5,-0.58568,0.00014,25.30663]
[1776258616494,42.72,74344.99,0.5,-0.58568,0.00014,25.30663]
[1776258616571,42.72,74339.25,0.5,-0.58648,0.00014,25.2933]
[1776258617158,42.72,74339.25,0.5,-0.58648,0.00014,25.2933]
[1776258617199,42.72,74335.46,0.5,-0.58701,0.00014,25.28443]
[1776258617859,42.72,74335.46,0.5,-0.58701,0.00014,25.28443]
[1776258618551,42.72,74336.6,0.5,-0.58685,0.00014,25.28712]
[1776258619210,42.72,74336.6,0.5,-0.58685,0.00014,25.28712]
[1776258619279,42.72,74336.6,0.5,-0.58685,0.00014,25.28712]
[1776258619922,42.72,74335.8,0.5,-0.58696,0.00014,25.28526]
[1776258620061,42.72,74336.59,0.5,-0.58685,0.00014,25.28711]
[1776258620919,42.72,74336.59,0.5,-0.58685,0.00014,25.28711]
[1776258620925,42.72,74336.59,0.5,-0.58685,0.00014,25.28711]
[1776258621281,42.72,74336.59,0.5,-0.58685,0.00014,25.28711]
[1776258621286,42.72,74336.59,0.5,-0.58685,0.00014,25.28711]
[1776258621382,42.72,74343.08,0.5,-0.58594,0.00014,25.30226]
[1776258622404,42.72,74343.08,0.5,-0.58594,0.00014,25.30226]
[1776258622626,42.72,74343.08,0.5,-0.58594,0.00014,25.30226]
[1776258622633,42.72,74343.08,0.5,-0.58594,0.00014,25.30226]
[1776258622982,42.72,74342.72,0.5,-0.58599,0.00014,25.30143]
[1776258622998,42.72,74342.72,0.5,-0.58599,0.00014,25.30143]
[1776258623399,42.72,74342.72,0.5,-0.58599,0.00014,25.30143]
[1776258623416,42.72,74342.72,0.5,-0.58599,0.00014,25.30143]
[1776258623653,42.72,74342.72,0.5,-0.58599,0.00014,25.30143]
[1776258623715,42.72,74342.72,0.5,-0.58599,0.00014,25.30143]
[1776258623505,42.72,74345.12,0.5,-0.58565,0.00014,25.307]
[1776258624314,42.72,74345.12,0.5,-0.58565,0.00014,25.307]
[1776258624332,42.72,74345.12,0.5,-0.58565,0.00014,25.307]
[1776258624487,42.72,74345.12,0.5,-0.58565,0.00014,25.307]
[1776258624523,42.72,74339.52,0.5,-0.58644,0.00014,25.29401]
[1776258625040,42.72,74339.52,0.5,-0.58644,0.00014,25.29401]
[1776258625343,42.72,74335.45,0.5,-0.58701,0.00014,25.28449]
[1776258626645,42.72,74335.45,0.5,-0.58701,0.00014,25.28449]
[1776258627906,42.72,74329.25,0.5,-0.58788,0.00014,25.26991]
[1776258631615,42.72,74326.27,0.5,-0.58829,0.00014,25.26288]
[1776258633339,42.72,74321.75,0.5,-0.58894,0.00014,25.24882]
[1776258633466,42.72,74321.75,0.5,-0.58894,0.00014,25.24882]
[1776258633476,42.72,74321.75,0.5,-0.58894,0.00014,25.24882]
[1776258634623,42.72,74319.91,0.5,-0.5892,0.00014,25.24444]
[1776258640114,42.72,74318.8,0.5,-0.58935,0.00014,25.24178]
[1776258642674,42.72,74318.73,0.5,-0.58936,0.00014,25.2416]
[1776258645149,42.72,74323.15,0.5,-0.58875,0.00014,25.25209]
[1776258650184,42.72,74323.22,0.5,-0.58873,0.00014,25.25231]
[1776258653913,42.72,74321.98,0.5,-0.58891,0.00014,25.24939]
[1776258659247,42.72,74316.86,0.5,-0.58963,0.00014,25.23706]
[1776258664290,42.72,74317.07,0.5,-0.5896,0.00014,25.23749]
[1776258666297,42.72,74312.16,0.5,-0.59029,0.00014,25.22569]
[1776258671332,42.72,74310.71,0.5,-0.59049,0.00014,25.22219]
[1776258675965,42.72,74309.76,0.5,-0.59063,0.00014,25.21986]
[1776258681403,42.72,74304.24,0.5,-0.5914,0.00014,25.20642]
[1776258686438,42.72,74304.32,0.5,-0.59139,0.00014,25.20661]
[1776258691501,42.72,74304.43,0.5,-0.59138,0.00014,25.20686]
[1776258692056,42.72,74304.47,0.5,-0.59139,0.00014,25.20361]
[1776258692485,42.72,74315.35,0.5,-0.58986,0.00014,25.23001]
[1776258693493,42.72,74320.57,0.5,-0.58913,0.00014,25.24255]
[1776258694261,42.72,74320.57,0.5,-0.58913,0.00014,25.24255]
[1776258694492,42.72,74320.57,0.5,-0.58913,0.00014,25.24255]
[1776258695198,42.72,74323.54,0.5,-0.58871,0.00014,25.24965]
[1776258698155,42.72,74329.73,0.5,-0.58783,0.00014,25.26442]
[1776258701941,42.72,74324.05,0.5,-0.58863,0.00014,25.25098]
[1776258708045,42.72,74323.28,0.5,-0.58874,0.00014,25.24906]
[1776258715647,42.72,74324.72,0.5,-0.58854,0.00014,25.2525]
[1776258720681,42.72,74325.69,0.5,-0.5884,0.00014,25.25482]
[1776258725717,42.72,74326.13,0.5,-0.58834,0.00014,25.2559]
[1776258731759,42.72,74323.99,0.5,-0.58863,0.00014,25.25087]
[1776258737207,42.73,74323.48,0.5,-0.5887,0.00014,25.2497]
[1776258742837,42.73,74322.69,0.5,-0.58881,0.00014,25.24789]
[1776258747872,42.73,74320.05,0.5,-0.58918,0.00014,25.24164]
[1776258752907,42.73,74323.55,0.5,-0.58869,0.00014,25.24672]
[1776258757942,42.73,74323.25,0.5,-0.58873,0.00014,25.24606]
[1776258762977,42.73,74324.01,0.5,-0.58862,0.00014,25.24792]
[1776258765280,42.73,74324.59,0.5,-0.58854,0.00014,25.24931]
[1776258767907,42.73,74327.33,0.5,-0.58815,0.00014,25.25584]
[1776258770027,42.74,74333.16,0.5,-0.58733,0.00014,25.26961]
[1776258775062,42.74,74332.91,0.5,-0.58737,0.00014,25.26903]
[1776258776382,42.74,74332.91,0.5,-0.58737,0.00014,25.26903]
[1776258777425,42.74,74330.87,0.5,-0.58765,0.00014,25.26424]
[1776258777523,42.74,74324.02,0.5,-0.58861,0.00014,25.24803]
[1776258778105,42.74,74324.02,0.5,-0.58861,0.00014,25.24803]
[1776258781530,42.74,74319.68,0.5,-0.58922,0.00014,25.23771]
[1776258786626,42.74,74319.82,0.5,-0.5892,0.00014,25.23812]
[1776258791769,42.74,74321.48,0.5,-0.58896,0.00014,25.24216]
[1776258797216,42.74,74323.8,0.5,-0.58863,0.00014,25.24775]
[1776258798366,42.74,74323.8,0.5,-0.58863,0.00014,25.24775]
[1776258798571,42.74,74323.8,0.5,-0.58863,0.00014,25.24775]
[1776258798845,42.74,74323.8,0.5,-0.58863,0.00014,25.24775]
[1776258799790,42.74,74323.68,0.5,-0.58865,0.00014,25.24745]
[1776258799868,42.74,74313.34,0.5,-0.5901,0.00014,25.22267]
[1776258800240,42.74,74302.72,0.5,-0.59158,0.00014,25.19689]
[1776258801284,42.74,74302.72,0.5,-0.59158,0.00014,25.19689]
[1776258801519,42.74,74302.56,0.5,-0.59161,0.00014,25.19649]
[1776258802576,42.74,74302.56,0.5,-0.59161,0.00014,25.19649]
[1776258802578,42.74,74303.1,0.5,-0.59153,0.00014,25.19781]
[1776258804857,42.74,74310.14,0.5,-0.59055,0.00014,25.21492]
[1776258810310,42.74,74310.07,0.5,-0.59056,0.00014,25.21469]
[1776258813465,42.74,74310.12,0.5,-0.59057,0.00014,25.21145]
[1776258819882,42.74,74310.2,0.5,-0.59056,0.00014,25.21158]
[1776258824359,42.74,74309.43,0.5,-0.59067,0.00014,25.20964]
[1776258824547,42.74,74309.43,0.5,-0.59067,0.00014,25.20964]
[1776258825420,42.74,74317.64,0.5,-0.58952,0.00014,25.22942]
[1776258830455,42.73,74320.7,0.5,-0.5891,0.00014,25.23662]
[1776258835490,42.73,74320.82,0.5,-0.5891,0.00014,25.23678]
[1776258840525,42.72,74324.23,0.5,-0.58862,0.00014,25.24479]
[1776258843546,42.72,74328.38,0.5,-0.58805,0.00014,25.25455]
[1776258848949,42.72,74330.05,0.5,-0.58782,0.00014,25.25841]
[1776258849588,42.72,74332.11,0.5,-0.58754,0.00014,25.26318]
[1776258852608,42.71,74336.95,0.5,-0.58686,0.00014,25.27445]
[1776258853945,42.71,74336.95,0.5,-0.58686,0.00014,25.27445]
[1776258854623,42.71,74337.2,0.5,-0.58683,0.00014,25.27497]
[1776258859658,42.71,74339.48,0.5,-0.58652,0.00014,25.28014]
[1776258864693,42.7,74341.44,0.5,-0.58626,0.00014,25.28453]
[1776258869728,42.7,74342.17,0.5,-0.58617,0.00014,25.28607]
[1776258874763,42.69,74341.69,0.5,-0.58626,0.00014,25.28146]
[1776258879798,42.69,74341.9,0.5,-0.58624,0.00014,25.28179]
[1776258882819,42.68,74346.59,0.5,-0.58559,0.00014,25.29258]
[1776258887855,42.69,74349.14,0.5,-0.58523,0.00014,25.29852]
[1776258890024,42.69,74346.38,0.5,-0.58561,0.00014,25.29217]
[1776258890876,42.69,74345.02,0.5,-0.58581,0.00014,25.28903]
[1776258892177,42.69,74342.82,0.5,-0.58611,0.00014,25.28394]
[1776258892889,42.69,74342.4,0.5,-0.58617,0.00014,25.28298]
[1776258897925,42.69,74343.25,0.5,-0.58605,0.00014,25.28504]
[1776258898078,42.69,74343.25,0.5,-0.58605,0.00014,25.28504]
[1776258898932,42.69,74340.98,0.5,-0.58636,0.00014,25.27977]
[1776258900647,42.69,74340.94,0.5,-0.58637,0.00014,25.27969]
[1776258900946,42.69,74340.31,0.5,-0.58646,0.00014,25.27824]
[1776258905981,42.69,74340.45,0.5,-0.58643,0.00014,25.27867]
[1776258911015,42.7,74340.02,0.5,-0.58648,0.00014,25.27774]
[1776258916471,42.7,74340.1,0.5,-0.58647,0.00014,25.27798]
[1776258916574,42.7,74340.1,0.5,-0.58647,0.00014,25.27798]
[1776258917379,42.7,74338.3,0.5,-0.58672,0.00014,25.2738]
[1776258917380,42.7,74333.51,0.5,-0.58739,0.00014,25.26256]
[1776258920994,42.7,74332.14,0.5,-0.58758,0.00014,25.25937]
[1776258921011,42.7,74332.49,0.5,-0.58753,0.00014,25.26024]
[1776258923100,42.7,74338.63,0.5,-0.58667,0.00014,25.27468]
[1776258926359,42.7,74339.54,0.5,-0.58654,0.00014,25.27685]
[1776258928749,42.71,74340.31,0.5,-0.58642,0.00014,25.27869]
[1776258928809,42.71,74343.73,0.5,-0.58594,0.00014,25.28671]
[1776258930150,42.71,74349.38,0.5,-0.58514,0.00014,25.29978]
[1776258931789,42.71,74349.38,0.5,-0.58514,0.00014,25.29978]
[1776258931986,42.71,74349.38,0.5,-0.58514,0.00014,25.29978]
[1776258931888,42.71,74349.81,0.5,-0.58509,0.00014,25.29746]
[1776258932164,42.71,74349.21,0.5,-0.58518,0.00014,25.29607]
[1776258937199,42.71,74345.3,0.5,-0.58572,0.00014,25.2871]
[1776258939771,42.71,74342.53,0.5,-0.58611,0.00014,25.28069]
[1776258939872,42.71,74341.93,0.5,-0.58619,0.00014,25.27933]
[1776258943241,42.71,74346.09,0.5,-0.58561,0.00014,25.28902]
[1776258945802,42.71,74347.22,0.5,-0.58545,0.00014,25.29165]
[1776258945816,42.71,74347.22,0.5,-0.58545,0.00014,25.29165]
[1776258945895,42.71,74347.18,0.5,-0.58545,0.00014,25.29158]
[1776258950290,42.72,74342.91,0.5,-0.58605,0.00014,25.28175]
[1776258957340,42.72,74341.93,0.5,-0.58618,0.00014,25.27958]
[1776258962656,42.72,74342.04,0.5,-0.58616,0.00014,25.2799]
[1776258962708,42.72,74342.04,0.5,-0.58616,0.00014,25.27993]
[1776258963478,42.72,74342.04,0.5,-0.58616,0.00014,25.27993]
[1776258963502,42.72,74343.32,0.5,-0.58598,0.00014,25.2829]
[1776258964389,42.72,74337.13,0.5,-0.58684,0.00014,25.26849]
[1776258965396,42.72,74330.31,0.5,-0.5878,0.00014,25.25245]
[1776258966781,42.72,74330.31,0.5,-0.5878,0.00014,25.25245]
[1776258968987,42.72,74329.74,0.5,-0.58788,0.00014,25.2511]
[1776258972667,42.72,74326.62,0.5,-0.58832,0.00014,25.2437]
[1776258974459,42.72,74321.68,0.5,-0.58901,0.00014,25.23194]
[1776258976926,42.72,74322.1,0.5,-0.58896,0.00014,25.23295]
[1776258977298,42.72,74322.14,0.5,-0.58895,0.00014,25.23305]
[1776258981508,42.72,74330.22,0.5,-0.58782,0.00014,25.2522]
[1776258986543,42.72,74330.38,0.5,-0.5878,0.00014,25.25245]
[1776258991578,42.71,74326.89,0.5,-0.58831,0.00014,25.24075]
[1776258996612,42.71,74325.32,0.5,-0.58854,0.00014,25.23691]
[1776259001648,42.71,74325.98,0.5,-0.58846,0.00014,25.23838]
[1776259006683,42.71,74324.53,0.5,-0.58867,0.00014,25.23485]
[1776259012725,42.7,74325.36,0.5,-0.58856,0.00014,25.23673]
[1776259017761,42.7,74325.47,0.5,-0.58855,0.00014,25.23689]
[1776259022797,42.7,74325.36,0.5,-0.58857,0.00014,25.23654]
[1776259024811,42.7,74329.58,0.5,-0.58798,0.00014,25.24652]
[1776259029846,42.69,74328.59,0.5,-0.58812,0.00014,25.24408]
[1776259033818,42.69,74327.59,0.5,-0.58827,0.00014,25.24165]
[1776259034883,42.69,74320.82,0.5,-0.58922,0.00014,25.22549]
[1776259037904,42.69,74315.13,0.5,-0.59002,0.00014,25.2118]
[1776259042938,42.69,74313.79,0.5,-0.59021,0.00014,25.20856]
[1776259048981,42.69,74313.1,0.5,-0.59031,0.00014,25.20688]
[1776259054160,42.69,74315.47,0.5,-0.58999,0.00014,25.20925]
[1776259054190,42.69,74316.7,0.5,-0.58982,0.00014,25.21221]
[1776259055023,42.69,74323.87,0.5,-0.58881,0.00014,25.22938]
[1776259055205,42.69,74323.87,0.5,-0.58881,0.00014,25.22938]
[1776259056031,42.69,74331.39,0.5,-0.58775,0.00014,25.24721]
[1776259058919,42.69,74334.09,0.5,-0.58738,0.00014,25.25354]
[1776259059052,42.69,74334.41,0.5,-0.58733,0.00014,25.25427]
[1776259062709,42.68,74338.42,0.5,-0.58678,0.00014,25.2636]
[1776259063080,42.68,74338.43,0.5,-0.58678,0.00014,25.26359]
[1776259070129,42.68,74338.05,0.5,-0.58684,0.00014,25.26252]
[1776259070745,42.68,74338.05,0.5,-0.58684,0.00014,25.26252]
[1776259071136,42.68,74339.48,0.5,-0.58664,0.00014,25.26584]
[1776259072308,42.68,74340.12,0.5,-0.58655,0.00014,25.26731]
[1776259073150,42.68,74339.64,0.5,-0.58662,0.00014,25.26616]
[1776259076346,42.67,74340.15,0.5,-0.58656,0.00014,25.26727]
[1776259077178,42.67,74340.18,0.5,-0.58656,0.00014,25.26732]
[1776259077756,42.67,74340.18,0.5,-0.58656,0.00014,25.26732]
[1776259078187,42.67,74340.07,0.5,-0.58657,0.00014,25.26703]
[1776259083219,42.67,74342.28,0.5,-0.58627,0.00014,25.27205]
[1776259087876,42.67,74342.31,0.5,-0.58627,0.00014,25.27204]
[1776259093291,42.66,74342.22,0.5,-0.5863,0.00014,25.27164]
[1776259097514,42.66,74342.4,0.5,-0.58628,0.00014,25.27196]
[1776259097995,42.66,74342.4,0.5,-0.58628,0.00014,25.27196]
[1776259098001,42.66,74342.4,0.5,-0.58628,0.00014,25.27193]
[1776259099124,42.66,74342.4,0.5,-0.58628,0.00014,25.27193]
[1776259099141,42.66,74340.13,0.5,-0.5866,0.00014,25.26661]
[1776259099251,42.66,74340.13,0.5,-0.5866,0.00014,25.26661]
[1776259099333,42.66,74339.37,0.5,-0.58671,0.00014,25.26483]
[1776259102277,42.65,74343.47,0.5,-0.58614,0.00014,25.27435]
[1776259102354,42.65,74343.36,0.5,-0.58615,0.00014,25.27407]
[1776259107388,42.65,74342.92,0.5,-0.58623,0.00014,25.27292]
[1776259115445,42.64,74342.79,0.5,-0.58627,0.00014,25.26908]
[1776259120480,42.64,74342.85,0.5,-0.58627,0.00014,25.2691]
[1776259125515,42.64,74342.75,0.5,-0.58629,0.00014,25.26876]
[1776259127390,42.64,74341.42,0.5,-0.58648,0.00014,25.26563]
[1776259127529,42.63,74337.39,0.5,-0.58705,0.00014,25.25617]
[1776259129543,42.63,74333.2,0.5,-0.58764,0.00014,25.24626]
[1776259132080,42.63,74333.02,0.5,-0.58767,0.00014,25.24582]
[1776259132181,42.63,74332.31,0.5,-0.58777,0.00014,25.24411]
[1776259136622,42.63,74334.93,0.5,-0.58741,0.00014,25.25025]
[1776259136717,42.63,74333.49,0.5,-0.58761,0.00014,25.24683]
[1776259137313,42.63,74333.49,0.5,-0.58761,0.00014,25.24683]
[1776259137600,42.63,74333.51,0.5,-0.58761,0.00014,25.24686]
[1776259142635,42.63,74333.55,0.5,-0.58761,0.00014,25.24686]
[1776259145015,42.63,74333.59,0.5,-0.58761,0.00014,25.24694]
[1776259145062,42.63,74333.55,0.5,-0.58761,0.00014,25.24681]
[1776259153070,42.62,74330.66,0.5,-0.58802,0.00014,25.23991]
[1776259153147,42.62,74330.66,0.5,-0.58803,0.00014,25.23983]
[1776259158086,42.62,74332.96,0.5,-0.58771,0.00014,25.24521]
[1776259158137,42.62,74333.08,0.5,-0.5877,0.00014,25.24546]
[1776259163799,42.62,74331.37,0.5,-0.58794,0.00014,25.2413]
[1776259166803,42.61,74324.24,0.5,-0.58895,0.00014,25.22427]
[1776259171838,42.61,74322.42,0.5,-0.58923,0.00014,25.21651]
[1776259176873,42.61,74321.95,0.5,-0.5893,0.00014,25.21533]
[1776259179179,42.61,74321.8,0.5,-0.58932,0.00014,25.21496]
[1776259179199,42.61,74321.8,0.5,-0.58932,0.00014,25.21496]
[1776259183922,42.61,74317.26,0.5,-0.58996,0.00014,25.20398]
[1776259187566,42.61,74315.96,0.5,-0.59014,0.00014,25.20083]
[1776259187950,42.61,74311.32,0.5,-0.5908,0.00014,25.18957]
[1776259190884,42.61,74307.38,0.5,-0.59135,0.00014,25.17997]
[1776259192606,42.61,74306.75,0.5,-0.59144,0.00014,25.17845]
[1776259198023,42.61,74304.41,0.5,-0.59177,0.00014,25.17267]
[1776259200090,42.61,74304.41,0.5,-0.59177,0.00014,25.17267]
[1776259200188,42.61,74304.41,0.5,-0.59177,0.00014,25.17267]
[1776259200497,42.61,74304.41,0.5,-0.59177,0.00014,25.17265]
[1776259206079,42.61,74309.15,0.5,-0.59111,0.00014,25.18422]
[1776259207250,42.61,74309.15,0.5,-0.59111,0.00014,25.18422]
[1776259210107,42.61,74303.38,0.5,-0.59192,0.00014,25.17006]
[1776259212685,42.6,74303.57,0.5,-0.59189,0.00014,25.1705]
[1776259212971,42.6,74303.57,0.5,-0.59189,0.00014,25.1705]
[1776259212992,42.6,74303.57,0.5,-0.59189,0.00014,25.1705]
[1776259213128,42.6,74298.46,0.5,-0.59261,0.00014,25.15789]
[1776259213685,42.6,74298.46,0.5,-0.59261,0.00014,25.15789]
[1776259214926,42.6,74298.97,0.5,-0.59254,0.00014,25.15913]
[1776259215142,42.6,74303.46,0.5,-0.59191,0.00014,25.17017]
[1776259220176,42.6,74304.88,0.5,-0.59172,0.00014,25.17359]
[1776259221462,42.6,74304.52,0.5,-0.59177,0.00014,25.17269]
[1776259222356,42.6,74304.52,0.5,-0.59177,0.00014,25.17269]
[1776259222191,42.6,74311.57,0.5,-0.59078,0.00014,25.1899]
[1776259226464,42.6,74313.54,0.5,-0.59051,0.00014,25.19462]
[1776259228735,42.6,74318.56,0.5,-0.58981,0.00014,25.20669]
[1776259238303,42.59,74315.28,0.5,-0.5903,0.00014,25.19516]
[1776259243338,42.59,74315.31,0.5,-0.5903,0.00014,25.1951]
[1776259247722,42.58,74315.31,0.5,-0.59031,0.00014,25.195]
[1776259247933,42.58,74315.31,0.5,-0.59031,0.00014,25.195]
[1776259249973,42.58,74320.41,0.5,-0.5896,0.00014,25.20726]
[1776259255421,42.58,74315.94,0.5,-0.59024,0.00014,25.1963]
[1776259260457,42.57,74313.67,0.5,-0.59056,0.00014,25.19067]
[1776259266155,42.57,74316.18,0.5,-0.59022,0.00014,25.19666]
[1776259269465,42.57,74321.43,0.5,-0.58949,0.00014,25.20921]
[1776259269598,42.57,74321.43,0.5,-0.58949,0.00014,25.20921]
[1776259269861,42.57,74321.36,0.5,-0.5895,0.00014,25.20901]
[1776259271313,42.57,74321.36,0.5,-0.5895,0.00014,25.20901]
[1776259271388,42.56,74326.87,0.5,-0.58873,0.00014,25.22215]
[1776259272554,42.56,74332.17,0.5,-0.58798,0.00014,25.23476]
[1776259274523,42.56,74333.3,0.5,-0.58782,0.00014,25.23743]
[1776259274568,42.56,74333.11,0.5,-0.58785,0.00014,25.23696]
[1776259275953,42.56,74333.11,0.5,-0.58785,0.00014,25.23696]
[1776259276054,42.56,74332.58,0.5,-0.58793,0.00014,25.23566]
[1776259279603,42.56,74339.12,0.5,-0.58701,0.00014,25.25098]
[1776259281617,42.56,74345.46,0.5,-0.58612,0.00014,25.26578]
[1776259284637,42.55,74340.2,0.5,-0.58687,0.00014,25.25339]
[1776259286435,42.55,74340.2,0.5,-0.58687,0.00014,25.25339]
[1776259289452,42.55,74338.02,0.5,-0.58718,0.00014,25.24818]
[1776259289548,42.55,74338.02,0.5,-0.58718,0.00014,25.24818]
[1776259289551,42.55,74338.02,0.5,-0.58718,0.00014,25.24818]
[1776259289555,42.55,74338.02,0.5,-0.58718,0.00014,25.24818]
[1776259289565,42.55,74338.02,0.5,-0.58718,0.00014,25.24818]
[1776259289568,42.55,74338.02,0.5,-0.58718,0.00014,25.24818]
[1776259289574,42.55,74338.02,0.5,-0.58718,0.00014,25.24818]
[1776259289800,42.55,74338.02,0.5,-0.58718,0.00014,25.24818]
[1776259289803,42.55,74338.02,0.5,-0.58718,0.00014,25.24818]
[1776259296225,42.55,74336.49,0.5,-0.58742,0.00014,25.24113]
[1776259299842,42.55,74335.73,0.5,-0.58753,0.00014,25.23927]
[1776259299857,42.55,74335.73,0.5,-0.58753,0.00014,25.23927]
[1776259300442,42.55,74335.73,0.5,-0.58753,0.00014,25.23927]
[1776259299918,42.55,74335.79,0.5,-0.58752,0.00014,25.23939]
[1776259300750,42.55,74334.48,0.5,-0.58771,0.00014,25.23628]
[1776259307799,42.54,74334.5,0.5,-0.58771,0.00014,25.23621]
[1776259312834,42.54,74334.19,0.5,-0.58776,0.00014,25.23539]
[1776259317869,42.54,74334.26,0.5,-0.58776,0.00014,25.23548]
[1776259319016,42.54,74334.26,0.5,-0.58776,0.00014,25.23548]
[1776259319063,42.54,74334.23,0.5,-0.58777,0.00014,25.23538]
[1776259320141,42.54,74334.23,0.5,-0.58777,0.00014,25.23538]
[1776259320150,42.54,74334.23,0.5,-0.58777,0.00014,25.23538]
[1776259320280,42.54,74334.23,0.5,-0.58777,0.00014,25.23538]
[1776259320363,42.54,74329.77,0.5,-0.5884,0.00014,25.22476]
[1776259320944,42.54,74329.77,0.5,-0.5884,0.00014,25.22476]
[1776259320960,42.53,74323.21,0.5,-0.58933,0.00014,25.20902]
[1776259322863,42.53,74320.39,0.5,-0.58972,0.00014,25.20222]
[1776259322904,42.53,74321.03,0.5,-0.58964,0.00014,25.20373]
[1776259324918,42.53,74325.45,0.5,-0.58901,0.00014,25.21432]
[1776259328353,42.53,74325.45,0.5,-0.58901,0.00014,25.21432]
[1776259328356,42.53,74325.9,0.5,-0.58895,0.00014,25.21537]
[1776259330262,42.53,74325.02,0.5,-0.58908,0.00014,25.21322]
[1776259330364,42.53,74324.57,0.5,-0.58915,0.00014,25.21211]
[1776259335994,42.52,74324.21,0.5,-0.58921,0.00014,25.21104]
[1776259339548,42.52,74323.79,0.5,-0.58927,0.00014,25.20997]
[1776259340034,42.52,74323.79,0.5,-0.58927,0.00014,25.20997]
[1776259340093,42.52,74321.53,0.5,-0.5896,0.00014,25.20446]
[1776259340666,42.52,74321.53,0.5,-0.5896,0.00014,25.20446]
[1776259340691,42.52,74321.53,0.5,-0.5896,0.00014,25.20446]
[1776259341048,42.52,74321.53,0.5,-0.5896,0.00014,25.20446]
[1776259341103,42.52,74309.94,0.5,-0.59123,0.00014,25.17629]
[1776259341630,42.52,74309.94,0.5,-0.59123,0.00014,25.17629]
[1776259342037,42.52,74303.84,0.5,-0.59209,0.00014,25.16131]
[1776259343092,42.52,74303.84,0.5,-0.59209,0.00014,25.16131]
[1776259343444,42.52,74303.84,0.5,-0.59209,0.00014,25.16131]
[1776259345700,42.52,74306.2,0.5,-0.59176,0.00014,25.16713]
[1776259346553,42.52,74306.3,0.5,-0.59175,0.00014,25.16738]
[1776259352106,42.52,74313.63,0.5,-0.59073,0.00014,25.18195]
[1776259357142,42.52,74315.59,0.5,-0.59045,0.00014,25.18668]
[1776259362178,42.52,74315.33,0.5,-0.59049,0.00014,25.18599]
[1776259366208,42.52,74310.63,0.5,-0.59116,0.00014,25.1745]
[1776259371244,42.52,74307.04,0.5,-0.59167,0.00014,25.16568]
[1776259372991,42.52,74305.47,0.5,-0.59189,0.00014,25.16182]
[1776259376435,42.52,74301.8,0.5,-0.5924,0.00014,25.15278]
[1776259377112,42.52,74301.16,0.5,-0.59249,0.00014,25.1512]
[1776259382322,42.52,74300.65,0.5,-0.59256,0.00014,25.14998]
[1776259383057,42.52,74300.65,0.5,-0.59256,0.00014,25.14998]
[1776259384799,42.52,74294.86,0.5,-0.59338,0.00014,25.13553]
[1776259385343,42.52,74286.54,0.5,-0.59455,0.00014,25.11468]
[1776259386350,42.51,74281.35,0.5,-0.59528,0.00014,25.10153]
[1776259387146,42.51,74281.35,0.5,-0.59528,0.00014,25.10153]
[1776259387357,42.51,74277.37,0.5,-0.59585,0.00014,25.0914]
[1776259392392,42.51,74275.03,0.5,-0.59617,0.00014,25.08543]
[1776259397191,42.51,74276.93,0.5,-0.59591,0.00014,25.09029]
[1776259397227,42.51,74276.93,0.5,-0.59591,0.00014,25.09029]
[1776259397241,42.51,74276.93,0.5,-0.59591,0.00014,25.09029]
[1776259397426,42.51,74278.93,0.5,-0.59563,0.00014,25.09539]
[1776259398908,42.51,74280.6,0.5,-0.59539,0.00014,25.09963]
[1776259399441,42.51,74281.18,0.5,-0.59531,0.00014,25.1011]
[1776259403260,42.51,74281.05,0.5,-0.59533,0.00014,25.10076]
[1776259403469,42.51,74283.53,0.5,-0.59498,0.00014,25.10704]
[1776259408506,42.51,74285.02,0.5,-0.59477,0.00014,25.11077]
[1776259412501,42.51,74284.13,0.5,-0.59491,0.00014,25.10514]
[1776259412532,42.51,74284.09,0.5,-0.59492,0.00014,25.10503]
[1776259414384,42.51,74282.67,0.5,-0.59512,0.00014,25.10143]
[1776259414546,42.51,74284.04,0.5,-0.59493,0.00014,25.1049]
[1776259415553,42.51,74289.15,0.5,-0.59421,0.00014,25.11777]
[1776259418056,42.51,74293.04,0.5,-0.59366,0.00014,25.12749]
[1776259419213,42.51,74293.07,0.5,-0.59366,0.00014,25.12754]
[1776259421595,42.51,74299.45,0.5,-0.59276,0.00014,25.14338]
[1776259426634,42.51,74301.96,0.5,-0.59241,0.00014,25.14957]
[1776259429245,42.51,74301.04,0.5,-0.59254,0.00014,25.14729]
[1776259435697,42.51,74299.08,0.5,-0.59282,0.00014,25.14241]
[1776259440732,42.51,74299.27,0.5,-0.59279,0.00014,25.14288]
[1776259446379,42.51,74299.22,0.5,-0.5928,0.00014,25.14275]
[1776259447115,42.51,74299.22,0.5,-0.5928,0.00014,25.14275]
[1776259449167,42.51,74301.7,0.5,-0.59245,0.00014,25.14889]
[1776259450748,42.51,74301.72,0.5,-0.59245,0.00014,25.14894]
[1776259451758,42.51,74301.15,0.5,-0.59253,0.00014,25.14752]
[1776259455752,42.51,74299.42,0.5,-0.59277,0.00014,25.14323]
[1776259459864,42.51,74294.69,0.5,-0.59344,0.00014,25.13147]
[1776259464899,42.51,74292.24,0.5,-0.59379,0.00014,25.12529]
[1776259469935,42.5,74293.35,0.5,-0.59363,0.00014,25.128]
[1776259474970,42.5,74292.45,0.5,-0.59378,0.00014,25.12238]
[1776259480008,42.5,74292.02,0.5,-0.59384,0.00014,25.12132]
[1776259485041,42.5,74290.81,0.5,-0.594,0.00014,25.11831]
[1776259490076,42.51,74291.38,0.5,-0.59392,0.00014,25.11977]
[1776259494104,42.51,74295.73,0.5,-0.59331,0.00014,25.13066]
[1776259499140,42.51,74298.09,0.5,-0.59298,0.00014,25.13652]
[1776259500168,42.51,74298.09,0.5,-0.59298,0.00014,25.13652]
[1776259500269,42.51,74298.09,0.5,-0.59298,0.00014,25.13652]
[1776259500625,42.51,74298.09,0.5,-0.59298,0.00014,25.13652]
[1776259500767,42.51,74298.89,0.5,-0.59286,0.00014,25.1385]
[1776259501080,42.51,74298.89,0.5,-0.59286,0.00014,25.1385]
[1776259501378,42.51,74313.07,0.5,-0.59086,0.00014,25.17344]
[1776259502248,42.51,74321.9,0.5,-0.58961,0.00014,25.19487]
[1776259504223,42.51,74321.86,0.5,-0.58962,0.00014,25.19478]
[1776259505224,42.51,74321.83,0.5,-0.58962,0.00014,25.19471]
[1776259505532,42.51,74321.83,0.5,-0.58962,0.00014,25.19471]
[1776259505630,42.51,74321.83,0.5,-0.58962,0.00014,25.19472]
[1776259506687,42.51,74324.59,0.5,-0.58923,0.00014,25.20137]
[1776259506688,42.51,74324.59,0.5,-0.58923,0.00014,25.20137]
[1776259506704,42.51,74324.59,0.5,-0.58923,0.00014,25.20137]
[1776259507197,42.51,74323.57,0.5,-0.58938,0.00014,25.19892]
[1776259507843,42.51,74323.57,0.5,-0.58938,0.00014,25.19892]
[1776259511344,42.51,74322.12,0.5,-0.58958,0.00014,25.1955]
[1776259514035,42.51,74323.56,0.5,-0.58937,0.00014,25.19904]
[1776259514431,42.51,74324.65,0.5,-0.58921,0.00014,25.20168]
[1776259520288,42.52,74326.62,0.5,-0.58893,0.00014,25.20652]
[1776259522676,42.52,74326.65,0.5,-0.58892,0.00014,25.20661]
[1776259524321,42.52,74336.6,0.5,-0.58751,0.00014,25.23036]
[1776259525325,42.52,74340.8,0.5,-0.58692,0.00014,25.2403]
[1776259526333,42.52,74345.21,0.5,-0.58629,0.00014,25.25068]
[1776259528347,42.52,74349.9,0.5,-0.58562,0.00014,25.26172]
[1776259533382,42.53,74349.56,0.5,-0.58566,0.00014,25.25789]
[1776259538417,42.54,74348.93,0.5,-0.58573,0.00014,25.25673]
[1776259543591,42.55,74348.16,0.5,-0.58582,0.00014,25.25517]
[1776259544444,42.55,74348.65,0.5,-0.58574,0.00014,25.25637]
[1776259544560,42.55,74348.65,0.5,-0.58574,0.00014,25.25637]
[1776259544613,42.55,74354.21,0.5,-0.58495,0.00014,25.2693]
[1776259546474,42.55,74358.46,0.5,-0.58435,0.00014,25.27909]
[1776259549495,42.55,74362.88,0.5,-0.58372,0.00014,25.28922]
[1776259549966,42.55,74362.88,0.5,-0.58372,0.00014,25.28922]
[1776259550095,42.55,74362.88,0.5,-0.58372,0.00014,25.28922]
[1776259550174,42.55,74362.88,0.5,-0.58372,0.00014,25.28922]
[1776259550703,42.55,74375.02,0.5,-0.58201,0.00014,25.31665]
[1776259551509,42.55,74382.97,0.5,-0.58088,0.00014,25.33435]
[1776259552112,42.55,74382.97,0.5,-0.58088,0.00014,25.33435]
[1776259554288,42.55,74384.29,0.5,-0.58069,0.00014,25.33728]
[1776259554601,42.55,74384.29,0.5,-0.58069,0.00014,25.33728]
[1776259556544,42.56,74394.26,0.5,-0.57928,0.00014,25.35922]
[1776259557666,42.56,74394.26,0.5,-0.57928,0.00014,25.35922]
[1776259557783,42.56,74394.72,0.5,-0.57921,0.00014,25.36023]
[1776259558375,42.56,74394.72,0.5,-0.57921,0.00014,25.36023]
[1776259558406,42.56,74394.72,0.5,-0.57921,0.00014,25.36023]
[1776259558558,42.56,74416.74,0.5,-0.57609,0.00014,25.40742]
[1776259559565,42.56,74429.51,0.5,-0.57427,0.00014,25.43411]
[1776259559751,42.56,74429.51,0.5,-0.57427,0.00014,25.43411]
[1776259560572,42.56,74436.09,0.5,-0.57334,0.00014,25.44766]
[1776259561579,42.56,74442.16,0.5,-0.57247,0.00014,25.46003]
[1776259562411,42.56,74442.16,0.5,-0.57247,0.00014,25.46003]
[1776259562653,42.56,74442.16,0.5,-0.57247,0.00014,25.46003]
[1776259562691,42.56,74449.82,0.5,-0.57139,0.00014,25.47546]
[1776259563598,42.56,74456.65,0.5,-0.57041,0.00014,25.48906]
[1776259564110,42.56,74456.65,0.5,-0.57041,0.00014,25.48906]
[1776259564154,42.56,74456.65,0.5,-0.57041,0.00014,25.48906]
[1776259564246,42.56,74456.65,0.5,-0.57041,0.00014,25.48906]
[1776259564605,42.56,74454.14,0.5,-0.57077,0.00014,25.48408]
[1776259565932,42.56,74449.87,0.5,-0.57138,0.00014,25.47556]
[1776259566618,42.56,74444.13,0.5,-0.57219,0.00014,25.46402]
[1776259568321,42.56,74443.1,0.5,-0.57234,0.00014,25.46195]
[1776259568482,42.56,74443.1,0.5,-0.57234,0.00014,25.46195]
[1776259568665,42.56,74449.0,0.5,-0.5715,0.00014,25.47384]
[1776259570387,42.56,74451.51,0.5,-0.57114,0.00014,25.47886]
[1776259570647,42.56,74449.8,0.5,-0.57139,0.00014,25.47545]
[1776259574888,42.56,74447.72,0.5,-0.57168,0.00014,25.47129]
[1776259584750,42.56,74449.37,0.5,-0.57144,0.00014,25.47466]
[1776259588677,42.57,74447.49,0.5,-0.57171,0.00014,25.47091]
[1776259588980,42.57,74445.52,0.5,-0.57199,0.00014,25.46695]
[1776259589123,42.57,74445.52,0.5,-0.57199,0.00014,25.46695]
[1776259591085,42.57,74440.8,0.5,-0.57265,0.00014,25.45743]
[1776259593116,42.57,74432.82,0.5,-0.57379,0.00014,25.43787]
[1776259593969,42.57,74432.82,0.5,-0.57379,0.00014,25.43787]
[1776259594068,42.57,74426.13,0.5,-0.57474,0.00014,25.42407]
[1776259595021,42.57,74426.13,0.5,-0.57474,0.00014,25.42407]
[1776259595057,42.57,74426.13,0.5,-0.57474,0.00014,25.42407]
[1776259595102,42.57,74426.13,0.5,-0.57474,0.00014,25.42407]
[1776259595139,42.57,74423.11,0.5,-0.57517,0.00014,25.41781]
[1776259596573,42.57,74423.11,0.5,-0.57517,0.00014,25.41781]
[1776259596670,42.57,74420.92,0.5,-0.57548,0.00014,25.41323]
[1776259598385,42.57,74421.17,0.5,-0.57544,0.00014,25.41376]
[1776259599040,42.57,74421.92,0.5,-0.57533,0.00014,25.41535]
[1776259604208,42.58,74426.31,0.5,-0.5747,0.00014,25.42459]
[1776259606904,42.58,74420.81,0.5,-0.57547,0.00014,25.41325]
[1776259611939,42.58,74418.01,0.5,-0.57586,0.00014,25.40749]
[1776259614887,42.59,74416.35,0.5,-0.57609,0.00014,25.40405]
[1776259616302,42.59,74416.79,0.5,-0.57603,0.00014,25.405]
[1776259616545,42.59,74416.79,0.5,-0.57603,0.00014,25.405]
[1776259616568,42.59,74419.98,0.5,-0.57557,0.00014,25.41175]
[1776259616975,42.59,74412.41,0.5,-0.57665,0.00014,25.3958]
[1776259617982,42.59,74405.89,0.5,-0.57757,0.00014,25.38192]
[1776259620247,42.59,74405.69,0.5,-0.5776,0.00014,25.38149]
[1776259620637,42.59,74405.43,0.5,-0.57764,0.00014,25.38094]
[1776259621193,42.59,74405.43,0.5,-0.57764,0.00014,25.38094]
[1776259621488,42.59,74405.43,0.5,-0.57764,0.00014,25.38094]
[1776259621577,42.59,74406.56,0.5,-0.57748,0.00014,25.38336]
[1776259625200,42.59,74404.48,0.5,-0.57777,0.00014,25.37891]
[1776259626037,42.59,74399.1,0.5,-0.57853,0.00014,25.36733]
[1776259631073,42.59,74398.24,0.5,-0.57865,0.00014,25.36552]
[1776259636108,42.59,74394.82,0.5,-0.57913,0.00014,25.35815]
[1776259637839,42.59,74395.97,0.5,-0.57897,0.00014,25.36066]
[1776259638123,42.59,74397.0,0.5,-0.57882,0.00014,25.3629]
[1776259642720,42.59,74397.2,0.5,-0.57879,0.00014,25.36336]
[1776259642808,42.6,74396.85,0.5,-0.57884,0.00014,25.36261]
[1776259645836,42.6,74395.35,0.5,-0.57905,0.00014,25.35938]
[1776259646178,42.6,74396.18,0.5,-0.57893,0.00014,25.36119]
[1776259651214,42.6,74399.23,0.5,-0.57851,0.00014,25.3645]
[1776259656249,42.6,74399.73,0.5,-0.57843,0.00014,25.36561]
[1776259661289,42.6,74398.59,0.5,-0.57859,0.00014,25.36318]
[1776259661904,42.6,74398.59,0.5,-0.57859,0.00014,25.36318]
[1776259662296,42.6,74398.44,0.5,-0.57861,0.00014,25.36286]
[1776259663119,42.6,74398.44,0.5,-0.57861,0.00014,25.36286]
[1776259663587,42.6,74398.44,0.5,-0.57861,0.00014,25.36286]
[1776259663689,42.6,74402.75,0.5,-0.578,0.00014,25.37216]
[1776259664503,42.6,74402.75,0.5,-0.578,0.00014,25.37216]
[1776259664605,42.6,74404.44,0.5,-0.57776,0.00014,25.37579]
[1776259668363,42.6,74405.95,0.5,-0.57755,0.00014,25.37902]
[1776259668748,42.6,74405.95,0.5,-0.57755,0.00014,25.37902]
[1776259668763,42.6,74407.44,0.5,-0.57734,0.00014,25.3822]
[1776259669345,42.6,74415.85,0.5,-0.57615,0.00014,25.40004]
[1776259670352,42.6,74420.49,0.5,-0.57549,0.00014,25.40978]
[1776259671359,42.6,74420.32,0.5,-0.57551,0.00014,25.40942]
[1776259675644,42.6,74418.41,0.5,-0.57579,0.00014,25.40539]
[1776259678416,42.6,74413.77,0.5,-0.57645,0.00014,25.39559]
[1776259680248,42.6,74412.44,0.5,-0.57664,0.00014,25.39277]
[1776259681023,42.6,74414.99,0.5,-0.57627,0.00014,25.39816]
[1776259681437,42.6,74422.43,0.5,-0.57522,0.00014,25.41377]
[1776259683451,42.6,74427.61,0.5,-0.57449,0.00014,25.42451]
[1776259688486,42.59,74426.42,0.5,-0.57466,0.00014,25.42198]
[1776259693768,42.59,74425.12,0.5,-0.57485,0.00014,25.41924]
[1776259699563,42.59,74424.05,0.5,-0.57501,0.00014,25.41695]
[1776259704598,42.59,74425.63,0.5,-0.57478,0.00014,25.42019]
[1776259709633,42.59,74426.7,0.5,-0.57464,0.00014,25.42237]
[1776259714668,42.59,74427.07,0.5,-0.5746,0.00014,25.41977]
[1776259719836,42.58,74425.39,0.5,-0.57484,0.00014,25.41625]
[1776259721458,42.58,74423.25,0.5,-0.57514,0.00014,25.41178]
[1776259728766,42.58,74426.85,0.5,-0.57464,0.00014,25.41921]
[1776259731197,42.58,74424.92,0.5,-0.57491,0.00014,25.41518]
[1776259733436,42.58,74421.5,0.5,-0.5754,0.00014,25.40803]
[1776259738836,42.58,74426.13,0.5,-0.57475,0.00014,25.41765]
[1776259743871,42.58,74425.19,0.5,-0.57488,0.00014,25.41566]
[1776259748906,42.58,74428.92,0.5,-0.57436,0.00014,25.42335]
[1776259754410,42.57,74432.6,0.5,-0.57384,0.00014,25.4309]
[1776259754532,42.57,74432.6,0.5,-0.57384,0.00014,25.4309]
[1776259754544,42.57,74432.6,0.5,-0.57384,0.00014,25.4309]
[1776259754567,42.57,74432.6,0.5,-0.57384,0.00014,25.4309]
[1776259754575,42.57,74432.6,0.5,-0.57384,0.00014,25.4309]
[1776259754594,42.57,74432.6,0.5,-0.57384,0.00014,25.4309]
[1776259754600,42.57,74432.6,0.5,-0.57384,0.00014,25.4309]
[1776259756416,42.57,74429.52,0.5,-0.57428,0.00014,25.42452]
[1776259756423,42.57,74429.52,0.5,-0.57428,0.00014,25.42452]
[1776259756474,42.57,74424.71,0.5,-0.57496,0.00014,25.41454]
[1776259762034,42.57,74425.54,0.5,-0.57485,0.00014,25.41623]
[1776259765861,42.57,74425.54,0.5,-0.57485,0.00014,25.41623]
[1776259765875,42.57,74425.54,0.5,-0.57485,0.00014,25.41623]
[1776259772105,42.57,74425.68,0.5,-0.57484,0.00014,25.41315]
[1776259778147,42.57,74425.75,0.5,-0.57483,0.00014,25.41326]
[1776259783181,42.57,74423.27,0.5,-0.57519,0.00014,25.40807]
[1776259788216,42.57,74423.67,0.5,-0.57513,0.00014,25.40889]
[1776259793252,42.57,74423.36,0.5,-0.57518,0.00014,25.40822]
[1776259798287,42.56,74422.97,0.5,-0.57523,0.00014,25.40739]
[1776259800238,42.56,74423.04,0.5,-0.57523,0.00014,25.40754]
[1776259800377,42.56,74423.04,0.5,-0.57523,0.00014,25.40754]
[1776259800467,42.56,74423.04,0.5,-0.57523,0.00014,25.40754]
[1776259800991,42.56,74423.04,0.5,-0.57523,0.00014,25.40754]
[1776259801575,42.56,74425.11,0.5,-0.57493,0.00014,25.41185]
[1776259801624,42.56,74435.25,0.5,-0.57349,0.00014,25.43278]
[1776259802247,42.56,74435.25,0.5,-0.57349,0.00014,25.43278]
[1776259802263,42.56,74435.25,0.5,-0.57349,0.00014,25.43278]
[1776259802643,42.56,74435.25,0.5,-0.57349,0.00014,25.43278]
[1776259802756,42.56,74435.25,0.5,-0.57349,0.00014,25.43278]
[1776259802797,42.57,74432.13,0.5,-0.57393,0.00014,25.42642]
[1776259803949,42.56,74407.08,0.5,-0.57749,0.00014,25.37382]
[1776259804428,42.56,74407.08,0.5,-0.57749,0.00014,25.37382]
[1776259804481,42.56,74407.08,0.5,-0.57749,0.00014,25.37382]
[1776259804940,42.56,74407.08,0.5,-0.57749,0.00014,25.37382]
[1776259804718,42.56,74394.74,0.5,-0.57924,0.00014,25.34718]
[1776259805168,42.56,74394.74,0.5,-0.57924,0.00014,25.34718]
[1776259805369,42.56,74394.74,0.5,-0.57924,0.00014,25.34718]
[1776259805461,42.56,74394.74,0.5,-0.57924,0.00014,25.34718]
[1776259805927,42.56,74394.74,0.5,-0.57924,0.00014,25.34718]
[1776259805819,42.56,74400.64,0.5,-0.5784,0.00014,25.35995]
[1776259806359,42.56,74388.81,0.5,-0.58008,0.00014,25.33419]
[1776259807349,42.56,74388.81,0.5,-0.58008,0.00014,25.33419]
[1776259807430,42.56,74388.81,0.5,-0.58008,0.00014,25.33419]
[1776259807881,42.56,74388.81,0.5,-0.58008,0.00014,25.33419]
[1776259808277,42.56,74391.15,0.5,-0.57975,0.00014,25.33929]
[1776259808887,42.56,74391.15,0.5,-0.57975,0.00014,25.33929]
[1776259809268,42.56,74388.14,0.5,-0.58018,0.00014,25.33267]
[1776259809338,42.56,74388.14,0.5,-0.58018,0.00014,25.33267]
[1776259809771,42.56,74388.14,0.5,-0.58018,0.00014,25.33267]
[1776259809828,42.56,74388.14,0.5,-0.58018,0.00014,25.33267]
[1776259809877,42.56,74375.14,0.5,-0.58202,0.00014,25.30381]
[1776259810186,42.56,74375.14,0.5,-0.58202,0.00014,25.30381]
[1776259810754,42.56,74375.14,0.5,-0.58202,0.00014,25.30381]
[1776259810840,42.56,74353.39,0.5,-0.5851,0.00014,25.25434]
[1776259811618,42.56,74358.3,0.5,-0.5844,0.00014,25.26564]
[1776259812500,42.56,74358.3,0.5,-0.5844,0.00014,25.26564]
[1776259812570,42.56,74358.3,0.5,-0.5844,0.00014,25.26564]
[1776259812938,42.56,74364.32,0.5,-0.58355,0.00014,25.27943]
[1776259813427,42.56,74364.32,0.5,-0.58355,0.00014,25.27943]
[1776259813507,42.56,74364.32,0.5,-0.58355,0.00014,25.27943]
[1776259813675,42.56,74364.32,0.5,-0.58355,0.00014,25.27943]
[1776259813723,42.56,74369.66,0.5,-0.58279,0.00014,25.29154]
[1776259815003,42.56,74358.59,0.5,-0.58436,0.00014,25.26637]
[1776259817918,42.57,74355.31,0.5,-0.58482,0.00014,25.2589]
[1776259818875,42.57,74355.31,0.5,-0.58482,0.00014,25.2589]
[1776259818914,42.57,74355.31,0.5,-0.58482,0.00014,25.2589]
[1776259818971,42.57,74357.33,0.5,-0.58453,0.00014,25.26356]
[1776259819234,42.57,74357.33,0.5,-0.58453,0.00014,25.26356]
[1776259819450,42.57,74351.39,0.5,-0.58537,0.00014,25.24987]
[1776259821210,42.57,74351.44,0.5,-0.58536,0.00014,25.25004]
[1776259821295,42.57,74351.44,0.5,-0.58536,0.00014,25.25004]
[1776259821762,42.57,74351.44,0.5,-0.58536,0.00014,25.25004]
[1776259821778,42.57,74360.95,0.5,-0.58402,0.00014,25.2719]
[1776259822604,42.57,74360.95,0.5,-0.58402,0.00014,25.2719]
[1776259823695,42.57,74360.38,0.5,-0.58409,0.00014,25.27065]
[1776259824709,42.57,74360.38,0.5,-0.58409,0.00014,25.27065]
[1776259824805,42.57,74360.38,0.5,-0.58409,0.00014,25.27065]
[1776259825108,42.57,74360.04,0.5,-0.58414,0.00014,25.26989]
[1776259825149,42.57,74360.04,0.5,-0.58414,0.00014,25.26989]
[1776259825618,42.57,74360.04,0.5,-0.58414,0.00014,25.26989]
[1776259825818,42.57,74360.04,0.5,-0.58414,0.00014,25.26989]
[1776259826240,42.57,74364.27,0.5,-0.58354,0.00014,25.27955]
[1776259828793,42.57,74358.12,0.5,-0.58441,0.00014,25.26554]
[1776259829274,42.57,74356.35,0.5,-0.58466,0.00014,25.2615]
[1776259830195,42.57,74355.13,0.5,-0.58483,0.00014,25.25869]
[1776259830559,42.57,74355.13,0.5,-0.58483,0.00014,25.25869]
[1776259831027,42.57,74355.13,0.5,-0.58483,0.00014,25.25869]
[1776259831377,42.57,74356.45,0.5,-0.58464,0.00014,25.26175]
[1776259831528,42.57,74356.45,0.5,-0.58464,0.00014,25.26175]
[1776259831733,42.57,74356.45,0.5,-0.58464,0.00014,25.26175]
[1776259832035,42.57,74360.55,0.5,-0.58407,0.00014,25.26785]
[1776259832145,42.57,74360.55,0.5,-0.58407,0.00014,25.26785]
[1776259832219,42.57,74360.55,0.5,-0.58407,0.00014,25.26785]
[1776259832548,42.57,74365.4,0.5,-0.58338,0.00014,25.27889]
[1776259833232,42.57,74365.4,0.5,-0.58338,0.00014,25.27889]
[1776259833555,42.57,74359.85,0.5,-0.58417,0.00014,25.26627]
[1776259834562,42.58,74355.7,0.5,-0.58475,0.00014,25.25676]
[1776259835314,42.58,74355.7,0.5,-0.58475,0.00014,25.25676]
[1776259835330,42.58,74355.7,0.5,-0.58475,0.00014,25.25676]
[1776259835334,42.58,74355.7,0.5,-0.58475,0.00014,25.25676]
[1776259835569,42.58,74350.58,0.5,-0.58548,0.00014,25.24496]
[1776259836493,42.58,74350.58,0.5,-0.58548,0.00014,25.24496]
[1776259836807,42.58,74350.58,0.5,-0.58548,0.00014,25.24496]
[1776259838786,42.58,74347.33,0.5,-0.58593,0.00014,25.23746]
[1776259838836,42.58,74348.67,0.5,-0.58574,0.00014,25.24064]
[1776259839597,42.58,74354.37,0.5,-0.58493,0.00014,25.25385]
[1776259843391,42.58,74352.09,0.5,-0.58525,0.00014,25.24865]
[1776259843409,42.58,74352.09,0.5,-0.58525,0.00014,25.24865]
[1776259843450,42.58,74352.09,0.5,-0.58525,0.00014,25.24865]
[1776259843469,42.58,74352.09,0.5,-0.58525,0.00014,25.24865]
[1776259843475,42.58,74352.09,0.5,-0.58525,0.00014,25.24865]
[1776259843627,42.58,74347.65,0.5,-0.58588,0.00014,25.23836]
[1776259844156,42.58,74347.65,0.5,-0.58588,0.00014,25.23836]
[1776259844335,42.58,74347.65,0.5,-0.58588,0.00014,25.23836]
[1776259845629,42.58,74345.69,0.5,-0.58615,0.00014,25.23385]
[1776259845878,42.58,74345.52,0.5,-0.58617,0.00014,25.23348]
[1776259846647,42.59,74351.96,0.5,-0.58526,0.00014,25.24846]
[1776259847716,42.59,74351.96,0.5,-0.58526,0.00014,25.24846]
[1776259848661,42.59,74361.62,0.5,-0.58389,0.00014,25.27068]
[1776259849070,42.59,74361.62,0.5,-0.58389,0.00014,25.27068]
[1776259849667,42.59,74367.87,0.5,-0.58301,0.00014,25.28489]
[1776259850429,42.59,74367.87,0.5,-0.58301,0.00014,25.28489]
[1776259855713,42.59,74376.25,0.5,-0.58182,0.00014,25.30373]
[1776259860748,42.59,74376.95,0.5,-0.58172,0.00014,25.30531]
[1776259861317,42.59,74376.95,0.5,-0.58172,0.00014,25.30531]
[1776259861632,42.59,74376.95,0.5,-0.58172,0.00014,25.30531]
[1776259861820,42.59,74376.95,0.5,-0.58172,0.00014,25.30531]
[1776259861890,42.59,74368.28,0.5,-0.58295,0.00014,25.28585]
[1776259862343,42.59,74368.28,0.5,-0.58295,0.00014,25.28585]
[1776259862402,42.59,74368.28,0.5,-0.58295,0.00014,25.28585]
[1776259862767,42.59,74353.15,0.5,-0.58508,0.00014,25.25131]
[1776259863420,42.59,74353.15,0.5,-0.58508,0.00014,25.25131]
[1776259863466,42.59,74353.15,0.5,-0.58508,0.00014,25.25131]
[1776259863774,42.59,74344.64,0.5,-0.58628,0.00014,25.23159]
[1776259866795,42.59,74338.79,0.5,-0.5871,0.00014,25.21799]
[1776259867137,42.59,74338.79,0.5,-0.5871,0.00014,25.21799]
[1776259867208,42.59,74338.79,0.5,-0.5871,0.00014,25.21799]
[1776259867554,42.59,74338.79,0.5,-0.5871,0.00014,25.21799]
[1776259867802,42.59,74342.34,0.5,-0.5866,0.00014,25.22636]
[1776259868255,42.59,74342.34,0.5,-0.5866,0.00014,25.22636]
[1776259868809,42.59,74341.68,0.5,-0.58669,0.00014,25.22484]
[1776259869112,42.59,74341.68,0.5,-0.58669,0.00014,25.22484]
[1776259869464,42.59,74341.68,0.5,-0.58669,0.00014,25.22484]
[1776259869816,42.6,74337.15,0.5,-0.58733,0.00014,25.21423]
[1776259870093,42.6,74337.15,0.5,-0.58733,0.00014,25.21423]
[1776259872961,42.6,74332.92,0.5,-0.58792,0.00014,25.2043]
[1776259874028,42.6,74332.02,0.5,-0.58804,0.00014,25.2022]
[1776259874084,42.6,74331.99,0.5,-0.58805,0.00014,25.20217]
[1776259874665,42.6,74331.99,0.5,-0.58805,0.00014,25.20217]
[1776259874851,42.6,74327.22,0.5,-0.58872,0.00014,25.19086]
[1776259875858,42.6,74318.56,0.5,-0.58993,0.00014,25.17012]
[1776259876229,42.6,74318.56,0.5,-0.58993,0.00014,25.17012]
[1776259876865,42.6,74313.68,0.5,-0.59062,0.00014,25.15835]
[1776259877678,42.6,74313.68,0.5,-0.59062,0.00014,25.15835]
[1776259877690,42.6,74313.68,0.5,-0.59062,0.00014,25.15835]
[1776259878526,42.6,74310.81,0.5,-0.59102,0.00014,25.15143]
[1776259878761,42.6,74310.81,0.5,-0.59102,0.00014,25.15143]
[1776259878843,42.6,74310.81,0.5,-0.59102,0.00014,25.15143]
[1776259878879,42.6,74299.75,0.5,-0.59258,0.00014,25.12428]
[1776259879689,42.6,74299.75,0.5,-0.59258,0.00014,25.12428]
[1776259879912,42.6,74299.75,0.5,-0.59258,0.00014,25.12428]
[1776259879992,42.6,74299.75,0.5,-0.59258,0.00014,25.12428]
[1776259880070,42.6,74285.7,0.5,-0.59455,0.00014,25.08923]
[1776259880138,42.6,74285.7,0.5,-0.59455,0.00014,25.08923]
[1776259880212,42.6,74285.7,0.5,-0.59455,0.00014,25.08923]
[1776259880484,42.6,74285.7,0.5,-0.59455,0.00014,25.08923]
[1776259881008,42.6,74285.7,0.5,-0.59455,0.00014,25.08923]
[1776259880899,42.6,74266.67,0.5,-0.59723,0.00014,25.0408]
[1776259881908,42.6,74268.97,0.5,-0.5969,0.00014,25.04673]
[1776259882445,42.6,74268.97,0.5,-0.5969,0.00014,25.04673]
[1776259882619,42.6,74268.97,0.5,-0.5969,0.00014,25.04673]
[1776259882988,42.6,74268.97,0.5,-0.5969,0.00014,25.04673]
[1776259882994,42.6,74265.94,0.5,-0.59733,0.00014,25.03895]
[1776259883348,42.6,74265.94,0.5,-0.59733,0.00014,25.03895]
[1776259883548,42.6,74265.94,0.5,-0.59733,0.00014,25.03895]
[1776259884204,42.61,74268.92,0.5,-0.59691,0.00014,25.04663]
[1776259884243,42.61,74268.92,0.5,-0.59691,0.00014,25.04663]
[1776259884326,42.61,74268.92,0.5,-0.59691,0.00014,25.04663]
[1776259884929,42.61,74273.52,0.5,-0.59626,0.00014,25.05842]
[1776259885371,42.61,74273.52,0.5,-0.59626,0.00014,25.05842]
[1776259885935,42.61,74279.55,0.5,-0.59541,0.00014,25.07376]
[1776259886506,42.61,74279.55,0.5,-0.59541,0.00014,25.07376]
[1776259887074,42.61,74279.55,0.5,-0.59541,0.00014,25.07376]
[1776259887517,42.61,74278.11,0.5,-0.59562,0.00014,25.07011]
[1776259887867,42.61,74278.11,0.5,-0.59562,0.00014,25.07011]
[1776259888217,42.61,74275.76,0.5,-0.59595,0.00014,25.06414]
[1776259888568,42.61,74275.76,0.5,-0.59595,0.00014,25.06414]
[1776259888957,42.61,74267.21,0.5,-0.59715,0.00014,25.04227]
[1776259889964,42.61,74261.34,0.5,-0.59797,0.00014,25.02714]
[1776259891043,42.61,74261.34,0.5,-0.59797,0.00014,25.02714]
[1776259891048,42.61,74268.53,0.5,-0.59697,0.00014,25.04234]
[1776259891122,42.61,74268.53,0.5,-0.59697,0.00014,25.04234]
[1776259891517,42.61,74268.53,0.5,-0.59697,0.00014,25.04234]
[1776259891575,42.61,74268.53,0.5,-0.59697,0.00014,25.04234]
[1776259892985,42.61,74261.68,0.5,-0.59793,0.00014,25.02471]
[1776259896006,42.61,74256.88,0.5,-0.5986,0.00014,25.01232]
[1776259896824,42.61,74256.88,0.5,-0.5986,0.00014,25.01232]
[1776259896933,42.61,74256.88,0.5,-0.5986,0.00014,25.01232]
[1776259897017,42.61,74252.73,0.5,-0.59918,0.00014,25.00152]
[1776259897256,42.61,74252.73,0.5,-0.59918,0.00014,25.00152]
[1776259897311,42.61,74252.73,0.5,-0.59918,0.00014,25.00152]
[1776259897534,42.61,74252.73,0.5,-0.59918,0.00014,25.00152]
[1776259898023,42.61,74235.33,0.5,-0.60162,0.00014,24.95556]
[1776259898792,42.61,74235.33,0.5,-0.60162,0.00014,24.95556]
[1776259899031,42.61,74231.14,0.5,-0.60221,0.00014,24.94439]
[1776259899270,42.61,74231.14,0.5,-0.60221,0.00014,24.94439]
[1776259900125,42.61,74228.13,0.5,-0.60262,0.00014,24.93635]
[1776259900836,42.61,74228.13,0.5,-0.60262,0.00014,24.93635]
[1776259901045,42.61,74221.27,0.5,-0.60358,0.00014,24.91783]
[1776259901637,42.61,74221.27,0.5,-0.60358,0.00014,24.91783]
[1776259902413,42.61,74219.14,0.5,-0.60388,0.00014,24.91206]
[1776259902836,42.61,74219.14,0.5,-0.60388,0.00014,24.91206]
[1776259903059,42.61,74214.84,0.5,-0.60449,0.00014,24.9003]
[1776259903255,42.61,74214.84,0.5,-0.60449,0.00014,24.9003]
[1776259904066,42.61,74208.83,0.5,-0.60533,0.00014,24.88379]
[1776259905488,42.61,74206.62,0.5,-0.60564,0.00014,24.87767]
[1776259906080,42.61,74200.72,0.5,-0.60646,0.00014,24.86133]
[1776259906292,42.61,74200.72,0.5,-0.60646,0.00014,24.86133]
[1776259906598,42.61,74200.72,0.5,-0.60646,0.00014,24.86133]
[1776259906731,42.61,74200.72,0.5,-0.60646,0.00014,24.86133]
[1776259906922,42.61,74200.72,0.5,-0.60646,0.00014,24.86133]
[1776259907088,42.61,74184.08,0.5,-0.60879,0.00014,24.81474]
[1776259907923,42.61,74184.08,0.5,-0.60879,0.00014,24.81474]
[1776259908109,42.61,74170.98,0.5,-0.61061,0.00014,24.7775]
[1776259909350,42.61,74170.98,0.5,-0.61061,0.00014,24.7775]
[1776259909580,42.61,74159.69,0.5,-0.61219,0.00014,24.74501]
[1776259910373,42.61,74159.69,0.5,-0.61219,0.00014,24.74501]
[1776259910392,42.61,74159.69,0.5,-0.61219,0.00014,24.74501]
[1776259910544,42.61,74159.69,0.5,-0.61219,0.00014,24.74501]
[1776259910571,42.61,74154.24,0.5,-0.61294,0.00014,24.72922]
[1776259911952,42.61,74154.24,0.5,-0.61294,0.00014,24.72922]
[1776259911993,42.61,74154.24,0.5,-0.61294,0.00014,24.72922]
[1776259912034,42.61,74142.33,0.5,-0.61459,0.00014,24.69443]
[1776259912249,42.61,74142.33,0.5,-0.61459,0.00014,24.69443]
[1776259912345,42.61,74138.59,0.5,-0.61511,0.00014,24.68339]
[1776259913650,42.61,74138.59,0.5,-0.61511,0.00014,24.68339]
[1776259913933,42.61,74137.65,0.5,-0.61523,0.00014,24.68075]
[1776259914468,42.61,74137.65,0.5,-0.61523,0.00014,24.68075]
[1776259914554,42.61,74139.44,0.5,-0.61499,0.00014,24.68605]
[1776259916482,42.62,74141.87,0.5,-0.61464,0.00014,24.69335]
[1776259917033,42.62,74139.23,0.5,-0.61501,0.00014,24.68556]
[1776259918306,42.62,74140.72,0.5,-0.6148,0.00014,24.68996]
[1776259918470,42.62,74140.72,0.5,-0.6148,0.00014,24.68996]
[1776259919697,42.62,74140.6,0.5,-0.61482,0.00014,24.68961]
[1776259919708,42.62,74140.6,0.5,-0.61482,0.00014,24.68961]
[1776259919927,42.62,74146.21,0.5,-0.61403,0.00014,24.70619]
[1776259920199,42.62,74146.21,0.5,-0.61403,0.00014,24.70619]
[1776259920335,42.62,74146.21,0.5,-0.61403,0.00014,24.70619]
[1776259920493,42.62,74158.94,0.5,-0.61226,0.00014,24.74331]
[1776259921209,42.62,74153.98,0.5,-0.61295,0.00014,24.72895]
[1776259922452,42.62,74153.98,0.5,-0.61295,0.00014,24.72895]
[1776259922496,42.62,74153.98,0.5,-0.61295,0.00014,24.72895]
[1776259922735,42.62,74154.88,0.5,-0.61282,0.00014,24.73162]
[1776259923635,42.62,74154.88,0.5,-0.61282,0.00014,24.73162]
[1776259923745,42.62,74154.88,0.5,-0.61282,0.00014,24.73162]
[1776259923842,42.62,74161.77,0.5,-0.61186,0.00014,24.75164]
[1776259925629,42.62,74159.77,0.5,-0.61214,0.00014,24.74593]
[1776259925646,42.62,74152.36,0.5,-0.61317,0.00014,24.7244]
[1776259926532,42.62,74152.36,0.5,-0.61317,0.00014,24.7244]
[1776259927318,42.62,74154.93,0.5,-0.61281,0.00014,24.73194]
[1776259927393,42.62,74154.93,0.5,-0.61281,0.00014,24.73194]
[1776259927955,42.62,74154.93,0.5,-0.61281,0.00014,24.73194]
[1776259929234,42.62,74158.22,0.5,-0.61234,0.00014,24.74158]
[1776259929726,42.62,74158.22,0.5,-0.61234,0.00014,24.74158]
[1776259929757,42.62,74158.22,0.5,-0.61234,0.00014,24.74158]
[1776259929790,42.63,74158.26,0.5,-0.61233,0.00014,24.74179]
[1776259930496,42.63,74158.26,0.5,-0.61233,0.00014,24.74179]
[1776259930845,42.63,74158.26,0.5,-0.61233,0.00014,24.74179]
[1776259931515,42.63,74156.16,0.5,-0.61262,0.00014,24.73574]
[1776259931821,42.63,74156.16,0.5,-0.61262,0.00014,24.73574]
[1776259932133,42.63,74156.16,0.5,-0.61262,0.00014,24.73574]
[1776259932514,42.63,74155.68,0.5,-0.61269,0.00014,24.7344]
[1776259933767,42.63,74153.39,0.5,-0.61301,0.00014,24.72774]
[1776259933977,42.63,74153.39,0.5,-0.61301,0.00014,24.72774]
[1776259934002,42.63,74149.25,0.5,-0.61358,0.00014,24.71577]
[1776259934730,42.63,74156.38,0.5,-0.61258,0.00014,24.73654]
[1776259935386,42.63,74156.38,0.5,-0.61258,0.00014,24.73654]
[1776259935641,42.63,74156.38,0.5,-0.61258,0.00014,24.73654]
[1776259936033,42.63,74172.86,0.5,-0.61029,0.00014,24.78405]
[1776259936401,42.63,74172.86,0.5,-0.61029,0.00014,24.78405]
[1776259936410,42.63,74179.73,0.5,-0.60933,0.00014,24.80359]
[1776259937265,42.63,74179.73,0.5,-0.60933,0.00014,24.80359]
[1776259937615,42.63,74179.73,0.5,-0.60933,0.00014,24.80359]
[1776259939340,42.63,74175.22,0.5,-0.60996,0.00014,24.7908]
[1776259940984,42.63,74175.22,0.5,-0.60996,0.00014,24.7908]
[1776259941317,42.63,74174.48,0.5,-0.61006,0.00014,24.78871]
[1776259941912,42.63,74174.48,0.5,-0.61006,0.00014,24.78871]
[1776259942271,42.63,74173.93,0.5,-0.61014,0.00014,24.78716]
[1776259943738,42.63,74175.64,0.5,-0.6099,0.00014,24.79203]
[1776259944069,42.63,74179.74,0.5,-0.60933,0.00014,24.80369]
[1776259944573,42.63,74179.74,0.5,-0.60933,0.00014,24.80369]
[1776259944987,42.63,74186.81,0.5,-0.60834,0.00014,24.82365]
[1776259945736,42.63,74186.81,0.5,-0.60834,0.00014,24.82365]
[1776259945981,42.63,74186.81,0.5,-0.60834,0.00014,24.82365]
[1776259946893,42.63,74197.83,0.5,-0.6068,0.00014,24.85446]
[1776259947840,42.63,74197.83,0.5,-0.6068,0.00014,24.85446]
[1776259948407,42.63,74192.7,0.5,-0.60752,0.00014,24.84016]
[1776259949756,42.63,74191.14,0.5,-0.60774,0.00014,24.83577]
[1776259952450,42.63,74196.81,0.5,-0.60696,0.00014,24.84817]
[1776259955458,42.63,74199.88,0.5,-0.60654,0.00014,24.85667]
[1776259955466,42.63,74199.88,0.5,-0.60654,0.00014,24.85667]
[1776259955905,42.63,74199.88,0.5,-0.60654,0.00014,24.85667]
[1776259956704,42.63,74199.34,0.5,-0.60662,0.00014,24.85512]
[1776259956903,42.63,74199.34,0.5,-0.60662,0.00014,24.85512]
[1776259958019,42.63,74201.9,0.5,-0.60626,0.00014,24.86219]
[1776259958442,42.63,74198.61,0.5,-0.60672,0.00014,24.85303]
[1776259959423,42.63,74195.94,0.5,-0.60709,0.00014,24.84558]
[1776259959463,42.63,74195.94,0.5,-0.60709,0.00014,24.84558]
[1776259959469,42.63,74195.94,0.5,-0.60709,0.00014,24.84558]
[1776259960047,42.63,74195.94,0.5,-0.60709,0.00014,24.84558]
[1776259960589,42.63,74197.17,0.5,-0.60692,0.00014,24.84898]
[1776259960914,42.63,74197.17,0.5,-0.60692,0.00014,24.84898]
[1776259960921,42.63,74197.17,0.5,-0.60692,0.00014,24.84898]
[1776259963283,42.63,74193.85,0.5,-0.60739,0.00014,24.83967]
[1776259963382,42.63,74193.85,0.5,-0.60739,0.00014,24.83967]
[1776259963690,42.63,74193.85,0.5,-0.60739,0.00014,24.83967]
[1776259963791,42.63,74185.51,0.5,-0.60856,0.00014,24.81626]
[1776259965048,42.63,74171.55,0.5,-0.6105,0.00014,24.77663]
[1776259966029,42.63,74171.55,0.5,-0.6105,0.00014,24.77663]
[1776259966049,42.63,74163.96,0.5,-0.61156,0.00014,24.75486]
[1776259966658,42.63,74163.96,0.5,-0.61156,0.00014,24.75486]
[1776259966693,42.63,74151.06,0.5,-0.61335,0.00014,24.71744]
[1776259967817,42.63,74151.06,0.5,-0.61335,0.00014,24.71744]
[1776259967968,42.63,74146.13,0.5,-0.61404,0.00014,24.70303]
[1776259968806,42.63,74146.13,0.5,-0.61404,0.00014,24.70303]
[1776259971843,42.63,74141.65,0.5,-0.61465,0.00014,24.69007]
[1776259975143,42.63,74137.07,0.5,-0.61527,0.00014,24.67677]
[1776259975628,42.64,74144.44,0.5,-0.61424,0.00014,24.69862]
[1776259976645,42.64,74144.44,0.5,-0.61424,0.00014,24.69862]
[1776259976750,42.64,74147.88,0.5,-0.61376,0.00014,24.70878]
[1776259977643,42.64,74162.86,0.5,-0.61167,0.00014,24.75236]
[1776259978940,42.64,74162.86,0.5,-0.61167,0.00014,24.75236]
[1776259978955,42.64,74162.86,0.5,-0.61167,0.00014,24.75236]
[1776259979124,42.64,74162.86,0.5,-0.61167,0.00014,24.75236]
[1776259979132,42.64,74168.24,0.5,-0.61092,0.00014,24.76787]
[1776259980076,42.64,74168.24,0.5,-0.61092,0.00014,24.76787]
[1776259980219,42.64,74168.24,0.5,-0.61092,0.00014,24.76787]
[1776259980130,42.64,74175.82,0.5,-0.60987,0.00014,24.78954]
[1776259981087,42.64,74175.82,0.5,-0.60987,0.00014,24.78954]
[1776259981177,42.64,74193.83,0.5,-0.60736,0.00014,24.8403]
[1776259981674,42.64,74200.38,0.5,-0.60644,0.00014,24.8585]
[1776259982306,42.64,74200.38,0.5,-0.60644,0.00014,24.8585]
[1776259982832,42.64,74200.38,0.5,-0.60644,0.00014,24.8585]
[1776259983167,42.64,74200.38,0.5,-0.60644,0.00014,24.8585]
[1776259983146,42.64,74220.13,0.5,-0.60368,0.00014,24.91268]
[1776259983413,42.64,74220.13,0.5,-0.60368,0.00014,24.91268]
[1776259984073,42.64,74228.08,0.5,-0.60257,0.00014,24.9342]
[1776259984575,42.64,74228.08,0.5,-0.60257,0.00014,24.9342]
[1776259984878,42.64,74228.08,0.5,-0.60257,0.00014,24.9342]
[1776259984967,42.64,74251.26,0.5,-0.59932,0.00014,24.99573]
[1776259985724,42.64,74257.42,0.5,-0.59845,0.00014,25.01183]
[1776259987686,42.64,74256.42,0.5,-0.59859,0.00014,25.00925]
[1776259988201,42.65,74256.29,0.5,-0.59861,0.00014,25.00894]
[1776259988746,42.65,74263.65,0.5,-0.59757,0.00014,25.02802]
[1776259989568,42.65,74263.65,0.5,-0.59757,0.00014,25.02802]
[1776259990152,42.65,74263.65,0.5,-0.59757,0.00014,25.02802]
[1776259991467,42.65,74262.74,0.5,-0.5977,0.00014,25.0257]
[1776259991767,42.65,74260.44,0.5,-0.59802,0.00014,25.01977]
[1776259994824,42.65,74259.74,0.5,-0.59812,0.00014,25.01798]
[1776259995190,42.65,74252.61,0.5,-0.59912,0.00014,24.99944]
[1776259995894,42.65,74252.61,0.5,-0.59912,0.00014,24.99944]
[1776259996137,42.65,74252.61,0.5,-0.59912,0.00014,24.99944]
[1776259996170,42.65,74246.67,0.5,-0.59995,0.00014,24.98389]
[1776259998207,42.65,74242.84,0.5,-0.60048,0.00014,24.97382]
[1776259998818,42.65,74241.44,0.5,-0.60067,0.00014,24.97018]
[1776260000610,42.65,74240.22,0.5,-0.60084,0.00014,24.96698]
[1776260000832,42.65,74241.77,0.5,-0.60062,0.00014,24.97112]
[1776260002230,42.65,74246.73,0.5,-0.59993,0.00014,24.98423]
[1776260003014,42.65,74246.73,0.5,-0.59993,0.00014,24.98423]
[1776260003033,42.65,74249.76,0.5,-0.5995,0.00014,24.99221]
[1776260004058,42.65,74249.76,0.5,-0.5995,0.00014,24.99221]
[1776260004152,42.65,74240.77,0.5,-0.60076,0.00014,24.96855]
[1776260004550,42.65,74240.77,0.5,-0.60076,0.00014,24.96855]
[1776260005167,42.65,74240.77,0.5,-0.60076,0.00014,24.96855]
[1776260005248,42.65,74240.77,0.5,-0.60076,0.00014,24.96855]
[1776260004860,42.65,74236.68,0.5,-0.60133,0.00014,24.95773]
[1776260006130,42.65,74239.7,0.5,-0.60091,0.00014,24.96573]
[1776260006874,42.65,74244.0,0.5,-0.60031,0.00014,24.97708]
[1776260008293,42.65,74246.91,0.5,-0.5999,0.00014,24.98473]
[1776260008888,42.65,74251.8,0.5,-0.59921,0.00014,24.99757]
[1776260009895,42.65,74255.85,0.5,-0.59865,0.00014,25.00816]
[1776260010902,42.65,74260.38,0.5,-0.59801,0.00014,25.01994]
[1776260011942,42.65,74260.38,0.5,-0.59801,0.00014,25.01994]
[1776260013872,42.66,74264.8,0.5,-0.5974,0.00014,25.02802]
[1776260014930,42.66,74259.31,0.5,-0.59817,0.00014,25.01387]
[1776260016949,42.66,74263.32,0.5,-0.5976,0.00014,25.02428]
[1776260017442,42.66,74263.32,0.5,-0.5976,0.00014,25.02428]
[1776260017458,42.66,74263.32,0.5,-0.5976,0.00014,25.02428]
[1776260017956,42.66,74269.17,0.5,-0.59678,0.00014,25.03933]
[1776260018847,42.66,74269.17,0.5,-0.59678,0.00014,25.03933]
[1776260018963,42.66,74276.03,0.5,-0.59582,0.00014,25.05683]
[1776260019321,42.66,74276.03,0.5,-0.59582,0.00014,25.05683]
[1776260019970,42.66,74292.87,0.5,-0.59345,0.00014,25.09917]
[1776260020980,42.66,74304.64,0.5,-0.5918,0.00014,25.12821]
[1776260021986,42.66,74300.27,0.5,-0.59242,0.00014,25.11744]
[1776260022647,42.66,74300.27,0.5,-0.59242,0.00014,25.11744]
[1776260023049,42.66,74300.27,0.5,-0.59242,0.00014,25.11744]
[1776260023123,42.66,74297.35,0.5,-0.59283,0.00014,25.11019]
[1776260023394,42.66,74297.35,0.5,-0.59283,0.00014,25.11019]
[1776260023746,42.66,74297.35,0.5,-0.59283,0.00014,25.11019]
[1776260024000,42.65,74291.9,0.5,-0.5936,0.00014,25.09663]
[1776260025314,42.65,74289.2,0.5,-0.59398,0.00014,25.08987]
[1776260026014,42.65,74294.69,0.5,-0.59321,0.00014,25.10353]
[1776260027021,42.65,74300.87,0.5,-0.59234,0.00014,25.1188]
[1776260031009,42.65,74301.72,0.5,-0.59223,0.00014,25.12079]
[1776260036084,42.65,74301.5,0.5,-0.59226,0.00014,25.12014]
[1776260040299,42.65,74302.86,0.5,-0.59208,0.00014,25.12344]
[1776260040728,42.65,74302.86,0.5,-0.59208,0.00014,25.12344]
[1776260040833,42.65,74302.86,0.5,-0.59208,0.00014,25.12344]
[1776260041106,42.65,74302.86,0.5,-0.59208,0.00014,25.12344]
[1776260041129,42.65,74302.86,0.5,-0.59208,0.00014,25.12344]
[1776260041215,42.65,74292.58,0.5,-0.59352,0.00014,25.09799]
[1776260042128,42.65,74279.98,0.5,-0.59529,0.00014,25.06635]
[1776260043267,42.65,74279.98,0.5,-0.59529,0.00014,25.06635]
[1776260043137,42.65,74278.86,0.5,-0.59545,0.00014,25.06351]
[1776260043301,42.65,74278.86,0.5,-0.59545,0.00014,25.06351]
[1776260044142,42.64,74279.02,0.5,-0.59543,0.00014,25.06391]
[1776260044594,42.64,74279.02,0.5,-0.59543,0.00014,25.06391]
[1776260045149,42.64,74278.35,0.5,-0.59552,0.00014,25.06221]
[1776260047070,42.64,74277.48,0.5,-0.59565,0.00014,25.06]
[1776260047163,42.64,74278.15,0.5,-0.59555,0.00014,25.0617]
[1776260047835,42.64,74278.15,0.5,-0.59555,0.00014,25.0617]
[1776260048170,42.64,74279.55,0.5,-0.59536,0.00014,25.06524]
[1776260048584,42.64,74279.55,0.5,-0.59536,0.00014,25.06524]
[1776260049177,42.64,74277.28,0.5,-0.59568,0.00014,25.05949]
[1776260053987,42.64,74274.51,0.5,-0.59606,0.00014,25.05245]
[1776260053990,42.64,74274.51,0.5,-0.59606,0.00014,25.05245]
[1776260058692,42.64,74271.17,0.5,-0.59654,0.00014,25.04389]
[1776260059247,42.64,74259.18,0.5,-0.59822,0.00014,25.01301]
[1776260060254,42.64,74250.71,0.5,-0.59941,0.00014,24.99085]
[1776260061471,42.64,74251.4,0.5,-0.59932,0.00014,24.99257]
[1776260061525,42.64,74251.4,0.5,-0.59932,0.00014,24.99257]
[1776260062269,42.64,74244.9,0.5,-0.60024,0.00014,24.97541]
[1776260062518,42.64,74244.9,0.5,-0.60024,0.00014,24.97541]
[1776260062586,42.64,74244.9,0.5,-0.60024,0.00014,24.97541]
[1776260063246,42.64,74244.9,0.5,-0.60024,0.00014,24.97541]
[1776260063276,42.64,74241.07,0.5,-0.60078,0.00014,24.96521]
[1776260064284,42.63,74245.87,0.5,-0.60011,0.00014,24.97781]
[1776260067314,42.63,74248.65,0.5,-0.59974,0.00014,24.98488]
[1776260072349,42.62,74243.89,0.5,-0.60044,0.00014,24.96857]
[1776260074346,42.62,74244.05,0.5,-0.60042,0.00014,24.96892]
[1776260074528,42.62,74244.05,0.5,-0.60042,0.00014,24.96892]
[1776260074625,42.62,74244.11,0.5,-0.60042,0.00014,24.969]
[1776260079401,42.61,74238.72,0.5,-0.6012,0.00014,24.95433]
[1776260080517,42.61,74238.72,0.5,-0.6012,0.00014,24.95433]
[1776260080617,42.61,74229.22,0.5,-0.60253,0.00014,24.92886]
[1776260082542,42.6,74234.43,0.5,-0.60181,0.00014,24.94271]
[1776260086678,42.6,74238.02,0.5,-0.60132,0.00014,24.95209]
[1776260088356,42.59,74236.68,0.5,-0.60152,0.00014,24.94838]
[1776260090484,42.59,74228.01,0.5,-0.60274,0.00014,24.92494]
[1776260095519,42.58,74226.44,0.5,-0.60298,0.00014,24.92043]
[1776260097014,42.58,74226.44,0.5,-0.60298,0.00014,24.92043]
[1776260097045,42.58,74225.49,0.5,-0.60312,0.00014,24.91776]
[1776260097365,42.58,74225.49,0.5,-0.60312,0.00014,24.91776]
[1776260097533,42.58,74224.55,0.5,-0.60325,0.00014,24.91522]
[1776260101259,42.58,74225.08,0.5,-0.60318,0.00014,24.91655]
[1776260101289,42.58,74225.08,0.5,-0.60318,0.00014,24.91655]
[1776260101357,42.58,74225.3,0.5,-0.60316,0.00014,24.91705]
[1776260101544,42.58,74225.3,0.5,-0.60316,0.00014,24.91705]
[1776260101905,42.58,74225.3,0.5,-0.60316,0.00014,24.91705]
[1776260102287,42.58,74234.38,0.5,-0.60189,0.00014,24.94143]
[1776260102632,42.58,74234.38,0.5,-0.60189,0.00014,24.94143]
[1776260102730,42.58,74217.31,0.5,-0.60428,0.00014,24.8953]
[1776260103580,42.58,74208.84,0.5,-0.60547,0.00014,24.87202]
[1776260104940,42.58,74208.84,0.5,-0.60547,0.00014,24.87202]
[1776260105209,42.58,74208.84,0.5,-0.60547,0.00014,24.87202]
[1776260105252,42.58,74208.84,0.5,-0.60547,0.00014,24.87202]
[1776260105291,42.57,74204.44,0.5,-0.60609,0.00014,24.85981]
[1776260106257,42.57,74204.44,0.5,-0.60609,0.00014,24.85981]
[1776260106301,42.57,74197.37,0.5,-0.60708,0.00014,24.84015]
[1776260106696,42.57,74197.37,0.5,-0.60708,0.00014,24.84015]
[1776260107312,42.57,74197.37,0.5,-0.60708,0.00014,24.84015]
[1776260106758,42.57,74186.0,0.5,-0.60867,0.00014,24.80824]
[1776260107609,42.57,74182.0,0.5,-0.60922,0.00014,24.79692]
[1776260109146,42.57,74182.0,0.5,-0.60922,0.00014,24.79692]
[1776260109293,42.57,74174.73,0.5,-0.61024,0.00014,24.77625]
[1776260110134,42.57,74174.73,0.5,-0.61024,0.00014,24.77625]
[1776260110234,42.57,74167.76,0.5,-0.61121,0.00014,24.75628]
[1776260112659,42.57,74171.84,0.5,-0.61064,0.00014,24.76802]
[1776260113667,42.57,74171.84,0.5,-0.61064,0.00014,24.76802]
[1776260114024,42.57,74171.84,0.5,-0.61064,0.00014,24.76802]
[1776260114039,42.57,74174.66,0.5,-0.61025,0.00014,24.77601]
[1776260114673,42.57,74181.81,0.5,-0.60925,0.00014,24.79636]
[1776260115801,42.57,74195.87,0.5,-0.60729,0.00014,24.83595]
[1776260116688,42.57,74200.43,0.5,-0.60665,0.00014,24.84867]
[1776260117695,42.57,74201.68,0.5,-0.60647,0.00014,24.85214]
[1776260121223,42.57,74199.63,0.5,-0.60676,0.00014,24.84641]
[1776260121229,42.57,74199.03,0.5,-0.60685,0.00014,24.84471]
[1776260121794,42.57,74199.03,0.5,-0.60685,0.00014,24.84471]
[1776260122221,42.57,74199.03,0.5,-0.60685,0.00014,24.84471]
[1776260122294,42.57,74189.11,0.5,-0.60823,0.00014,24.81694]
[1776260123064,42.57,74189.11,0.5,-0.60823,0.00014,24.81694]
[1776260123160,42.57,74175.11,0.5,-0.61019,0.00014,24.77724]
[1776260123907,42.57,74175.11,0.5,-0.61019,0.00014,24.77724]
[1776260124001,42.57,74175.11,0.5,-0.61019,0.00014,24.77724]
[1776260124079,42.57,74177.51,0.5,-0.60986,0.00014,24.78408]
[1776260124963,42.57,74184.72,0.5,-0.60885,0.00014,24.80456]
[1776260125751,42.57,74191.61,0.5,-0.60788,0.00014,24.82398]
[1776260126953,42.57,74191.61,0.5,-0.60788,0.00014,24.82398]
[1776260127115,42.57,74191.61,0.5,-0.60788,0.00014,24.82398]
[1776260127253,42.57,74191.61,0.5,-0.60788,0.00014,24.82398]
[1776260127308,42.57,74202.71,0.5,-0.60633,0.00014,24.85494]
[1776260127419,42.57,74202.71,0.5,-0.60633,0.00014,24.85494]
[1776260128247,42.57,74214.39,0.5,-0.6047,0.00014,24.8871]
[1776260130393,42.57,74212.52,0.5,-0.60496,0.00014,24.88194]
[1776260131619,42.57,74208.35,0.5,-0.60555,0.00014,24.87041]
[1776260132800,42.57,74199.91,0.5,-0.60675,0.00014,24.84362]
[1776260136758,42.57,74201.02,0.5,-0.6066,0.00014,24.84669]
[1776260137048,42.57,74194.92,0.5,-0.60745,0.00014,24.82965]
[1776260138264,42.57,74194.92,0.5,-0.60745,0.00014,24.82965]
[1776260138270,42.57,74177.59,0.5,-0.60987,0.00014,24.78073]
[1776260138630,42.57,74177.59,0.5,-0.60987,0.00014,24.78073]
[1776260139411,42.57,74172.97,0.5,-0.61052,0.00014,24.76753]
[1776260140658,42.57,74171.94,0.5,-0.61066,0.00014,24.76457]
[1776260140860,42.57,74177.73,0.5,-0.60985,0.00014,24.78112]
[1776260142748,42.57,74178.94,0.5,-0.60968,0.00014,24.78462]
[1776260142875,42.57,74174.62,0.5,-0.61028,0.00014,24.7723]
[1776260144321,42.57,74174.62,0.5,-0.61028,0.00014,24.7723]
[1776260145897,42.57,74179.79,0.5,-0.60956,0.00014,24.78704]
[1776260148933,42.57,74179.73,0.5,-0.60957,0.00014,24.78691]
[1776260148992,42.57,74173.8,0.5,-0.61039,0.00014,24.77001]
[1776260149744,42.57,74173.8,0.5,-0.61039,0.00014,24.77001]
[1776260149912,42.57,74173.8,0.5,-0.61039,0.00014,24.77001]
[1776260149924,42.57,74168.57,0.5,-0.61113,0.00014,24.75496]
[1776260150756,42.57,74168.57,0.5,-0.61113,0.00014,24.75496]
[1776260152945,42.57,74176.08,0.5,-0.61009,0.00014,24.77634]
[1776260156124,42.56,74178.62,0.5,-0.60974,0.00014,24.78348]
[1776260156248,42.56,74178.63,0.5,-0.60974,0.00014,24.78345]
[1776260157060,42.56,74178.63,0.5,-0.60974,0.00014,24.78345]
[1776260157110,42.56,74187.42,0.5,-0.60851,0.00014,24.80838]
[1776260160359,42.56,74183.6,0.5,-0.60904,0.00014,24.7976]
[1776260161412,42.56,74182.74,0.5,-0.60916,0.00014,24.79518]
[1776260162379,42.56,74182.52,0.5,-0.60919,0.00014,24.79451]
[1776260163314,42.56,74193.83,0.5,-0.60761,0.00014,24.8264]
[1776260164243,42.56,74193.83,0.5,-0.60761,0.00014,24.8264]
[1776260164321,42.56,74203.67,0.5,-0.60624,0.00014,24.85381]
[1776260164662,42.56,74203.67,0.5,-0.60624,0.00014,24.85381]
[1776260165032,42.56,74188.1,0.5,-0.60842,0.00014,24.81028]
[1776260166039,42.56,74170.89,0.5,-0.61082,0.00014,24.76135]
[1776260167046,42.56,74170.67,0.5,-0.61085,0.00014,24.76075]
[1776260168813,42.57,74171.43,0.5,-0.61074,0.00014,24.76297]
[1776260169427,42.57,74167.81,0.5,-0.61124,0.00014,24.75261]
[1776260169748,42.57,74167.81,0.5,-0.61124,0.00014,24.75261]
[1776260170364,42.56,74153.54,0.5,-0.61324,0.00014,24.71111]
[1776260171074,42.56,74148.05,0.5,-0.61401,0.00014,24.69493]
[1776260171694,42.56,74148.05,0.5,-0.61401,0.00014,24.69493]
[1776260172282,42.56,74148.05,0.5,-0.61401,0.00014,24.69493]
[1776260172356,42.56,74148.05,0.5,-0.61401,0.00014,24.69493]
[1776260172364,42.56,74152.46,0.5,-0.6134,0.00014,24.70778]
[1776260178123,42.55,74152.4,0.5,-0.61343,0.00014,24.70712]
[1776260178782,42.55,74152.4,0.5,-0.61343,0.00014,24.70712]
[1776260178877,42.55,74152.4,0.5,-0.61343,0.00014,24.70712]
[1776260178952,42.55,74152.4,0.5,-0.61343,0.00014,24.70712]
[1776260179176,42.55,74142.74,0.5,-0.61478,0.00014,24.67864]
[1776260179647,42.55,74142.74,0.5,-0.61478,0.00014,24.67864]
[1776260180137,42.55,74137.07,0.5,-0.61557,0.00014,24.66176]
[1776260181451,42.55,74141.56,0.5,-0.61495,0.00014,24.67501]
[1776260181518,42.55,74141.56,0.5,-0.61495,0.00014,24.67501]
[1776260182151,42.55,74148.97,0.5,-0.61392,0.00014,24.69679]
[1776260182487,42.55,74148.97,0.5,-0.61392,0.00014,24.69679]
[1776260183360,42.55,74148.97,0.5,-0.61392,0.00014,24.69679]
[1776260183419,42.55,74155.36,0.5,-0.61304,0.00014,24.71545]
[1776260184377,42.55,74165.64,0.5,-0.6116,0.00014,24.74527]
[1776260185172,42.54,74173.3,0.5,-0.61054,0.00014,24.76727]
[1776260185710,42.54,74173.3,0.5,-0.61054,0.00014,24.76727]
[1776260185740,42.54,74173.3,0.5,-0.61054,0.00014,24.76727]
[1776260186179,42.55,74178.76,0.5,-0.60977,0.00014,24.7829]
[1776260187032,42.55,74178.76,0.5,-0.60977,0.00014,24.7829]
[1776260187371,42.55,74178.76,0.5,-0.60977,0.00014,24.7829]
[1776260187473,42.55,74183.19,0.5,-0.60915,0.00014,24.79551]
[1776260189365,42.55,74185.65,0.5,-0.60881,0.00014,24.80249]
[1776260189427,42.55,74184.29,0.5,-0.609,0.00014,24.79865]
[1776260189777,42.55,74184.29,0.5,-0.609,0.00014,24.79865]
[1776260190113,42.55,74184.29,0.5,-0.609,0.00014,24.79865]
[1776260191436,42.55,74182.59,0.5,-0.60923,0.00014,24.79385]
[1776260192221,42.55,74183.05,0.5,-0.60918,0.00014,24.79181]
[1776260194487,42.55,74193.49,0.5,-0.60772,0.00014,24.82127]
[1776260195242,42.55,74200.17,0.5,-0.60679,0.00014,24.83993]
[1776260196249,42.55,74189.39,0.5,-0.60829,0.00014,24.80974]
[1776260197257,42.55,74185.4,0.5,-0.60885,0.00014,24.79848]
[1776260201284,42.55,74190.83,0.5,-0.60809,0.00014,24.81383]
[1776260202291,42.55,74198.91,0.5,-0.60696,0.00014,24.83645]
[1776260207326,42.55,74200.03,0.5,-0.60681,0.00014,24.83953]
[1776260208898,42.55,74200.12,0.5,-0.60679,0.00014,24.83977]
[1776260208921,42.55,74200.12,0.5,-0.60679,0.00014,24.83977]
[1776260209053,42.55,74200.12,0.5,-0.60679,0.00014,24.83977]
[1776260209346,42.55,74200.12,0.5,-0.60679,0.00014,24.83977]
[1776260209389,42.55,74200.12,0.5,-0.60679,0.00014,24.83977]
[1776260209432,42.55,74215.43,0.5,-0.60465,0.00014,24.88203]
[1776260210356,42.55,74231.46,0.5,-0.60241,0.00014,24.92549]
[1776260211363,42.55,74228.71,0.5,-0.6028,0.00014,24.91803]
[1776260213309,42.54,74228.62,0.5,-0.60281,0.00014,24.91773]
[1776260213377,42.54,74222.81,0.5,-0.60363,0.00014,24.90195]
[1776260214452,42.54,74215.32,0.5,-0.60468,0.00014,24.88148]
[1776260220005,42.54,74213.66,0.5,-0.60492,0.00014,24.87677]
[1776260220475,42.54,74213.66,0.5,-0.60492,0.00014,24.87677]
[1776260220487,42.54,74213.66,0.5,-0.60492,0.00014,24.87677]
[1776260220504,42.54,74213.66,0.5,-0.60492,0.00014,24.87677]
[1776260220426,42.54,74218.51,0.5,-0.60425,0.00014,24.89001]
[1776260220617,42.54,74218.51,0.5,-0.60425,0.00014,24.89001]
[1776260221545,42.54,74155.4,0.5,-0.61307,0.00014,24.71172]
[1776260222225,42.54,74155.4,0.5,-0.61307,0.00014,24.71172]
[1776260222442,42.54,74147.95,0.5,-0.61411,0.00014,24.68987]
[1776260223998,42.54,74149.16,0.5,-0.61394,0.00014,24.69342]
[1776260224456,42.54,74141.83,0.5,-0.61496,0.00014,24.6718]
[1776260226470,42.53,74135.96,0.5,-0.61579,0.00014,24.65422]
[1776260228542,42.53,74136.46,0.5,-0.61572,0.00014,24.65564]
[1776260229491,42.53,74127.6,0.5,-0.61696,0.00014,24.62901]
[1776260230143,42.53,74127.6,0.5,-0.61696,0.00014,24.62901]
[1776260233519,42.53,74119.66,0.5,-0.61808,0.00014,24.60487]
[1776260235127,42.53,74120.81,0.5,-0.61792,0.00014,24.60831]
[1776260238246,42.52,74124.24,0.5,-0.61745,0.00014,24.61854]
[1776260238554,42.52,74129.24,0.5,-0.61676,0.00014,24.63352]
[1776260239329,42.52,74129.24,0.5,-0.61676,0.00014,24.63352]
[1776260239561,42.52,74137.73,0.5,-0.61558,0.00014,24.65881]
[1776260239680,42.52,74137.73,0.5,-0.61558,0.00014,24.65881]
[1776260240568,42.52,74144.35,0.5,-0.61466,0.00014,24.67836]
[1776260242875,42.52,74144.88,0.5,-0.61459,0.00014,24.67985]
[1776260242933,42.52,74142.81,0.5,-0.61488,0.00014,24.67365]
[1776260243968,42.52,74142.81,0.5,-0.61488,0.00014,24.67365]
[1776260243969,42.52,74132.76,0.5,-0.61629,0.00014,24.64363]
[1776260244596,42.52,74136.66,0.5,-0.61575,0.00014,24.65526]
[1776260245939,42.52,74136.66,0.5,-0.61575,0.00014,24.65526]
[1776260246322,42.52,74136.66,0.5,-0.61575,0.00014,24.65526]
[1776260246843,42.51,74139.93,0.5,-0.6153,0.00014,24.66484]
[1776260247425,42.51,74139.93,0.5,-0.6153,0.00014,24.66484]
[1776260247505,42.51,74150.86,0.5,-0.61378,0.00014,24.69701]
[1776260248421,42.51,74150.86,0.5,-0.61378,0.00014,24.69701]
[1776260248564,42.51,74150.86,0.5,-0.61378,0.00014,24.69701]
[1776260248503,42.51,74154.35,0.5,-0.6133,0.00014,24.70715]
[1776260249413,42.51,74154.35,0.5,-0.6133,0.00014,24.70715]
[1776260249459,42.51,74159.61,0.5,-0.61256,0.00014,24.72247]
[1776260249790,42.51,74166.94,0.5,-0.61154,0.00014,24.74372]
[1776260252656,42.51,74171.78,0.5,-0.61088,0.00014,24.75426]
[1776260256158,42.51,74172.44,0.5,-0.61079,0.00014,24.75616]
[1776260256405,42.51,74178.22,0.5,-0.60998,0.00014,24.77273]
[1776260256797,42.51,74166.47,0.5,-0.61162,0.00014,24.73898]
[1776260257691,42.51,74159.21,0.5,-0.61264,0.00014,24.71789]
[1776260262963,42.51,74157.49,0.5,-0.61288,0.00014,24.7128]
[1776260263064,42.51,74159.84,0.5,-0.61256,0.00014,24.71961]
[1776260264463,42.51,74159.84,0.5,-0.61256,0.00014,24.71961]
[1776260264506,42.51,74163.52,0.5,-0.61204,0.00014,24.73035]
[1776260269645,42.51,74160.58,0.5,-0.61245,0.00014,24.72173]
[1776260270286,42.51,74160.58,0.5,-0.61245,0.00014,24.72173]
[1776260270382,42.51,74156.48,0.5,-0.61303,0.00014,24.70976]
[1776260270786,42.5,74147.01,0.5,-0.61435,0.00014,24.68194]
[1776260272275,42.5,74147.01,0.5,-0.61435,0.00014,24.68194]
[1776260272355,42.5,74141.2,0.5,-0.61517,0.00014,24.66465]
[1776260274036,42.5,74137.91,0.5,-0.61562,0.00014,24.65488]
[1776260274072,42.5,74127.04,0.5,-0.61715,0.00014,24.62221]
[1776260274815,42.5,74119.89,0.5,-0.61814,0.00014,24.60063]
[1776260277234,42.5,74118.06,0.5,-0.6184,0.00014,24.59502]
[1776260277556,42.5,74117.89,0.5,-0.61843,0.00014,24.59443]
[1776260277836,42.5,74112.25,0.5,-0.61921,0.00014,24.57727]
[1776260279569,42.5,74112.25,0.5,-0.61921,0.00014,24.57727]
[1776260279319,42.5,74107.29,0.5,-0.6199,0.00014,24.56203]
[1776260280254,42.5,74107.29,0.5,-0.6199,0.00014,24.56203]
[1776260280345,42.5,74107.29,0.5,-0.6199,0.00014,24.56203]
[1776260280439,42.5,74099.3,0.5,-0.62101,0.00014,24.53742]
[1776260281392,42.5,74099.3,0.5,-0.62101,0.00014,24.53742]
[1776260281420,42.5,74099.3,0.5,-0.62101,0.00014,24.53742]
[1776260281433,42.5,74085.0,0.5,-0.623,0.00014,24.49294]
[1776260282188,42.5,74085.0,0.5,-0.623,0.00014,24.49294]
[1776260282258,42.5,74084.39,0.5,-0.62308,0.00014,24.49105]
[1776260282683,42.5,74084.39,0.5,-0.62308,0.00014,24.49105]
[1776260283070,42.5,74084.39,0.5,-0.62308,0.00014,24.49105]
[1776260283182,42.5,74084.39,0.5,-0.62308,0.00014,24.49105]
[1776260283284,42.5,74088.91,0.5,-0.62245,0.00014,24.50521]
[1776260284486,42.5,74088.91,0.5,-0.62245,0.00014,24.50521]
[1776260284836,42.5,74091.84,0.5,-0.62204,0.00014,24.51435]
[1776260287571,42.5,74092.27,0.5,-0.62198,0.00014,24.5157]
[1776260288281,42.5,74094.17,0.5,-0.62172,0.00014,24.52162]
[1776260288302,42.5,74090.34,0.5,-0.62225,0.00014,24.50972]
[1776260291046,42.5,74091.51,0.5,-0.62209,0.00014,24.51337]
[1776260291209,42.5,74091.51,0.5,-0.62209,0.00014,24.51337]
[1776260291495,42.5,74091.51,0.5,-0.62209,0.00014,24.51337]
[1776260291624,42.5,74090.87,0.5,-0.62218,0.00014,24.5114]
[1776260292073,42.5,74090.87,0.5,-0.62218,0.00014,24.5114]
[1776260292388,42.5,74066.76,0.5,-0.62551,0.00014,24.43549]
[1776260292970,42.5,74066.76,0.5,-0.62551,0.00014,24.43549]
[1776260293470,42.5,74037.72,0.5,-0.62953,0.00014,24.34169]
[1776260293849,42.5,74037.72,0.5,-0.62953,0.00014,24.34169]
[1776260294759,42.5,74034.3,0.5,-0.63,0.00014,24.3305]
[1776260294857,42.5,74034.3,0.5,-0.63,0.00014,24.3305]
[1776260295553,42.5,74034.3,0.5,-0.63,0.00014,24.3305]
[1776260295588,42.5,74034.3,0.5,-0.63,0.00014,24.3305]
[1776260295641,42.5,74034.3,0.5,-0.63,0.00014,24.3305]
[1776260295646,42.5,74038.68,0.5,-0.6294,0.00014,24.34472]
[1776260296069,42.5,74038.68,0.5,-0.6294,0.00014,24.34472]
[1776260296453,42.5,74038.68,0.5,-0.6294,0.00014,24.34472]
[1776260296526,42.49,74026.48,0.5,-0.63109,0.00014,24.30459]
[1776260296945,42.49,74026.48,0.5,-0.63109,0.00014,24.30459]
[1776260297985,42.49,74030.97,0.5,-0.63047,0.00014,24.31931]
[1776260299226,42.49,74030.97,0.5,-0.63047,0.00014,24.31931]
[1776260301006,42.49,74037.46,0.5,-0.62959,0.00014,24.3403]
[1776260302230,42.49,74037.46,0.5,-0.62959,0.00014,24.3403]
[1776260302382,42.49,74040.49,0.5,-0.62918,0.00014,24.35017]
[1776260303022,42.49,74040.49,0.5,-0.62918,0.00014,24.35017]
[1776260303612,42.49,74050.84,0.5,-0.62775,0.00014,24.38375]
[1776260303902,42.49,74050.84,0.5,-0.62775,0.00014,24.38375]
[1776260304037,42.49,74051.82,0.5,-0.62761,0.00014,24.38687]
[1776260305317,42.49,74055.83,0.5,-0.62706,0.00014,24.3998]
[1776260306044,42.49,74055.83,0.5,-0.62706,0.00014,24.3998]
[1776260306168,42.49,74060.44,0.5,-0.62643,0.00014,24.41455]
[1776260307061,42.49,74070.23,0.5,-0.62507,0.00014,24.44584]
[1776260311552,42.49,74073.8,0.5,-0.62457,0.00014,24.45731]
[1776260311635,42.49,74075.2,0.5,-0.62439,0.00014,24.45837]
[1776260313789,42.49,74076.79,0.5,-0.62416,0.00014,24.46344]
[1776260314537,42.49,74073.77,0.5,-0.62458,0.00014,24.4539]
[1776260315121,42.49,74062.68,0.5,-0.62611,0.00014,24.41867]
[1776260317135,42.5,74068.05,0.5,-0.62536,0.00014,24.43593]
[1776260318293,42.5,74068.05,0.5,-0.62536,0.00014,24.43593]
[1776260318374,42.5,74069.7,0.5,-0.62513,0.00014,24.44123]
[1776260319150,42.5,74074.7,0.5,-0.62444,0.00014,24.45713]
[1776260320157,42.5,74080.18,0.5,-0.62368,0.00014,24.47445]
[1776260320952,42.5,74080.18,0.5,-0.62368,0.00014,24.47445]
[1776260321581,42.5,74087.09,0.5,-0.62272,0.00014,24.49612]
[1776260322074,42.5,74087.09,0.5,-0.62272,0.00014,24.49612]
[1776260322689,42.5,74089.3,0.5,-0.62241,0.00014,24.50305]
[1776260323083,42.5,74089.3,0.5,-0.62241,0.00014,24.50305]
[1776260323187,42.5,74079.86,0.5,-0.62372,0.00014,24.4735]
[1776260325675,42.5,74079.74,0.5,-0.62374,0.00014,24.47313]
[1776260325200,42.5,74087.31,0.5,-0.62269,0.00014,24.4969]
[1776260326193,42.5,74087.31,0.5,-0.62269,0.00014,24.4969]
[1776260326457,42.5,74087.31,0.5,-0.62269,0.00014,24.4969]
[1776260326464,42.5,74094.65,0.5,-0.62167,0.00014,24.51977]
[1776260327286,42.5,74094.65,0.5,-0.62167,0.00014,24.51977]
[1776260327366,42.5,74106.25,0.5,-0.62006,0.00014,24.55558]
[1776260327730,42.5,74106.25,0.5,-0.62006,0.00014,24.55558]
[1776260328166,42.5,74106.25,0.5,-0.62006,0.00014,24.55558]
[1776260328606,42.5,74106.25,0.5,-0.62006,0.00014,24.55558]
[1776260328592,42.5,74119.08,0.5,-0.61827,0.00014,24.5947]
[1776260329258,42.5,74119.08,0.5,-0.61827,0.00014,24.5947]
[1776260329343,42.5,74119.08,0.5,-0.61827,0.00014,24.5947]
[1776260329631,42.5,74119.08,0.5,-0.61827,0.00014,24.5947]
[1776260329670,42.5,74119.08,0.5,-0.61827,0.00014,24.5947]
[1776260329676,42.5,74102.41,0.5,-0.62059,0.00014,24.54371]
[1776260330240,42.5,74070.93,0.5,-0.62496,0.00014,24.44527]
[1776260331412,42.5,74063.68,0.5,-0.62596,0.00014,24.42225]
[1776260333259,42.5,74067.77,0.5,-0.62538,0.00014,24.43542]
[1776260335170,42.5,74068.45,0.5,-0.62529,0.00014,24.43765]
[1776260335273,42.5,74072.3,0.5,-0.62475,0.00014,24.44992]
[1776260336686,42.5,74082.23,0.5,-0.62337,0.00014,24.48128]
[1776260336887,42.5,74082.23,0.5,-0.62337,0.00014,24.48128]
[1776260337287,42.5,74088.09,0.5,-0.62256,0.00014,24.49965]
[1776260337779,42.5,74088.09,0.5,-0.62256,0.00014,24.49965]
[1776260338418,42.5,74094.37,0.5,-0.62169,0.00014,24.51921]
[1776260339301,42.5,74098.35,0.5,-0.62114,0.00014,24.53154]
[1776260339739,42.5,74098.35,0.5,-0.62114,0.00014,24.53154]
[1776260340512,42.5,74098.35,0.5,-0.62114,0.00014,24.53154]
[1776260340970,42.5,74094.7,0.5,-0.62164,0.00014,24.52024]
[1776260341109,42.5,74094.7,0.5,-0.62164,0.00014,24.52024]
[1776260341530,42.5,74094.7,0.5,-0.62164,0.00014,24.52024]
[1776260341676,42.5,74104.64,0.5,-0.62026,0.00014,24.55094]
[1776260342490,42.5,74104.64,0.5,-0.62026,0.00014,24.55094]
[1776260342524,42.5,74124.04,0.5,-0.61757,0.00014,24.60999]
[1776260342911,42.5,74124.04,0.5,-0.61757,0.00014,24.60999]
[1776260343277,42.5,74124.04,0.5,-0.61757,0.00014,24.60999]
[1776260343336,42.5,74121.49,0.5,-0.61793,0.00014,24.60224]
[1776260346357,42.5,74115.34,0.5,-0.61879,0.00014,24.58347]
[1776260351393,42.5,74115.42,0.5,-0.61878,0.00014,24.58355]
[1776260356428,42.5,74116.21,0.5,-0.61868,0.00014,24.58579]
[1776260361463,42.49,74118.42,0.5,-0.61838,0.00014,24.59232]
[1776260361814,42.49,74118.42,0.5,-0.61838,0.00014,24.59232]
[1776260362473,42.49,74132.67,0.5,-0.6164,0.00014,24.63527]
[1776260363478,42.49,74135.71,0.5,-0.61598,0.00014,24.64425]
[1776260365492,42.49,74141.32,0.5,-0.61521,0.00014,24.66082]
[1776260367506,42.49,74148.76,0.5,-0.61418,0.00014,24.68269]
[1776260367968,42.49,74148.76,0.5,-0.61418,0.00014,24.68269]
[1776260368513,42.48,74157.53,0.5,-0.61296,0.00014,24.70832]
[1776260368830,42.48,74157.53,0.5,-0.61296,0.00014,24.70832]
[1776260369654,42.48,74157.53,0.5,-0.61296,0.00014,24.70832]
[1776260369888,42.48,74158.62,0.5,-0.61281,0.00014,24.71149]
[1776260370526,42.48,74158.31,0.5,-0.61285,0.00014,24.71057]
[1776260374555,42.48,74153.52,0.5,-0.61354,0.00014,24.6931]
[1776260377944,42.48,74150.27,0.5,-0.614,0.00014,24.68341]
[1776260378492,42.48,74150.27,0.5,-0.614,0.00014,24.68341]
[1776260378586,42.48,74144.72,0.5,-0.61478,0.00014,24.66694]
[1776260381257,42.48,74142.06,0.5,-0.61516,0.00014,24.6589]
[1776260381607,42.47,74136.31,0.5,-0.61596,0.00014,24.64172]
[1776260382614,42.47,74127.47,0.5,-0.6172,0.00014,24.61515]
[1776260383221,42.47,74127.47,0.5,-0.6172,0.00014,24.61515]
[1776260383621,42.47,74128.83,0.5,-0.61701,0.00014,24.6192]
[1776260384628,42.47,74134.88,0.5,-0.61617,0.00014,24.63728]
[1776260385635,42.47,74140.93,0.5,-0.61533,0.00014,24.65525]
[1776260390670,42.46,74135.9,0.5,-0.61605,0.00014,24.63991]
[1776260390880,42.46,74135.9,0.5,-0.61605,0.00014,24.63991]
[1776260391677,42.46,74130.55,0.5,-0.6168,0.00014,24.62383]
[1776260392329,42.46,74130.55,0.5,-0.6168,0.00014,24.62383]
[1776260392684,42.46,74132.53,0.5,-0.61653,0.00014,24.62972]
[1776260393691,42.46,74138.95,0.5,-0.61563,0.00014,24.64885]
[1776260396712,42.46,74143.78,0.5,-0.61497,0.00014,24.663]
[1776260396979,42.46,74143.78,0.5,-0.61497,0.00014,24.663]
[1776260397298,42.46,74143.78,0.5,-0.61497,0.00014,24.663]
[1776260397753,42.46,74143.78,0.5,-0.61497,0.00014,24.663]
[1776260398102,42.46,74146.29,0.5,-0.61462,0.00014,24.67036]
[1776260400046,42.45,74152.1,0.5,-0.61382,0.00014,24.68734]
[1776260400395,42.45,74152.1,0.5,-0.61382,0.00014,24.68734]
[1776260400457,42.45,74152.1,0.5,-0.61382,0.00014,24.68734]
[1776260400740,42.45,74147.49,0.5,-0.61447,0.00014,24.67367]
[1776260400873,42.45,74147.49,0.5,-0.61447,0.00014,24.67367]
[1776260401747,42.45,74141.53,0.5,-0.61531,0.00014,24.65594]
[1776260403761,42.45,74133.32,0.5,-0.61646,0.00014,24.63131]
[1776260405233,42.45,74129.7,0.5,-0.61696,0.00014,24.62039]
[1776260405775,42.45,74130.18,0.5,-0.6169,0.00014,24.62179]
[1776260409804,42.44,74125.95,0.5,-0.6175,0.00014,24.60888]
[1776260410774,42.44,74125.95,0.5,-0.6175,0.00014,24.60888]
[1776260410828,42.44,74127.31,0.5,-0.61731,0.00014,24.61294]
[1776260411818,42.44,74132.61,0.5,-0.61657,0.00014,24.62884]
[1776260413832,42.44,74137.5,0.5,-0.6159,0.00014,24.64337]
[1776260416020,42.44,74137.9,0.5,-0.61584,0.00014,24.64451]
[1776260416045,42.44,74132.58,0.5,-0.61659,0.00014,24.62853]
[1776260416860,42.44,74122.15,0.5,-0.61805,0.00014,24.59704]
[1776260417867,42.44,74118.29,0.5,-0.61858,0.00014,24.58529]
[1776260420186,42.44,74119.31,0.5,-0.61844,0.00014,24.58836]
[1776260420287,42.44,74119.31,0.5,-0.61844,0.00014,24.58836]
[1776260420798,42.44,74118.93,0.5,-0.6185,0.00014,24.58716]
[1776260421339,42.44,74114.75,0.5,-0.61908,0.00014,24.57442]
[1776260422363,42.44,74097.52,0.5,-0.62148,0.00014,24.52138]
[1776260422905,42.44,74092.45,0.5,-0.62218,0.00014,24.50561]
[1776260424919,42.44,74098.54,0.5,-0.62133,0.00014,24.52459]
[1776260427941,42.44,74106.45,0.5,-0.62023,0.00014,24.54905]
[1776260429955,42.44,74101.54,0.5,-0.62092,0.00014,24.53389]
[1776260431464,42.44,74101.54,0.5,-0.62092,0.00014,24.53389]
[1776260431706,42.44,74102.65,0.5,-0.62078,0.00014,24.53392]
[1776260432655,42.44,74102.65,0.5,-0.62078,0.00014,24.53392]
[1776260432722,42.44,74110.5,0.5,-0.61969,0.00014,24.55806]
[1776260433342,42.44,74110.5,0.5,-0.61969,0.00014,24.55806]
[1776260433443,42.44,74115.25,0.5,-0.61903,0.00014,24.57256]
[1776260436219,42.44,74103.5,0.5,-0.62067,0.00014,24.53645]
[1776260437670,42.44,74099.31,0.5,-0.62125,0.00014,24.5235]
[1776260438824,42.44,74099.31,0.5,-0.62125,0.00014,24.5235]
[1776260439173,42.44,74099.25,0.5,-0.62126,0.00014,24.52332]
[1776260439239,42.44,74094.91,0.5,-0.62186,0.00014,24.50984]
[1776260440031,42.44,74090.96,0.5,-0.62241,0.00014,24.49753]
[1776260441090,42.44,74090.96,0.5,-0.62241,0.00014,24.49753]
[1776260441192,42.44,74090.96,0.5,-0.62241,0.00014,24.49753]
[1776260446866,42.44,74095.11,0.5,-0.62182,0.00014,24.51059]
[1776260447078,42.44,74099.05,0.5,-0.62128,0.00014,24.52285]
[1776260449122,42.44,74100.02,0.5,-0.62114,0.00014,24.52587]
[1776260449465,42.44,74100.02,0.5,-0.62114,0.00014,24.52587]
[1776260449613,42.44,74100.02,0.5,-0.62114,0.00014,24.52587]
[1776260449649,42.44,74099.06,0.5,-0.62127,0.00014,24.52292]
[1776260450784,42.44,74107.11,0.5,-0.62015,0.00014,24.54778]
[1776260451589,42.44,74107.11,0.5,-0.62015,0.00014,24.54778]
[1776260451773,42.44,74107.11,0.5,-0.62015,0.00014,24.54778]
[1776260451824,42.44,74123.87,0.5,-0.61782,0.00014,24.5989]
[1776260452283,42.44,74137.51,0.5,-0.61591,0.00014,24.63995]
[1776260453620,42.44,74137.51,0.5,-0.61591,0.00014,24.63995]
[1776260453721,42.44,74141.33,0.5,-0.61538,0.00014,24.65136]
[1776260454721,42.44,74141.33,0.5,-0.61538,0.00014,24.65136]
[1776260455433,42.44,74127.53,0.5,-0.61731,0.00014,24.61]
[1776260456142,42.44,74121.03,0.5,-0.61821,0.00014,24.59034]
[1776260457621,42.44,74121.03,0.5,-0.61821,0.00014,24.59034]
[1776260457655,42.44,74123.3,0.5,-0.6179,0.00014,24.59716]
[1776260457932,42.44,74123.3,0.5,-0.6179,0.00014,24.59716]
[1776260458156,42.44,74134.21,0.5,-0.61638,0.00014,24.63001]
[1776260459163,42.44,74147.99,0.5,-0.61446,0.00014,24.67098]
[1776260460170,42.44,74153.38,0.5,-0.6137,0.00014,24.68689]
[1776260461177,42.44,74158.59,0.5,-0.61297,0.00014,24.70217]
[1776260462184,42.44,74162.63,0.5,-0.61241,0.00014,24.71396]
[1776260464275,42.44,74155.34,0.5,-0.61343,0.00014,24.69264]
[1776260465205,42.44,74150.2,0.5,-0.61415,0.00014,24.67752]
[1776260466212,42.44,74145.56,0.5,-0.61479,0.00014,24.66383]
[1776260467512,42.44,74145.56,0.5,-0.61479,0.00014,24.66383]
[1776260467532,42.44,74144.45,0.5,-0.61495,0.00014,24.66056]
[1776260469236,42.44,74137.36,0.5,-0.61593,0.00014,24.63952]
[1776260471819,42.44,74137.22,0.5,-0.61595,0.00014,24.63913]
[1776260472011,42.44,74135.7,0.5,-0.61616,0.00014,24.63459]
[1776260472258,42.44,74128.62,0.5,-0.61715,0.00014,24.61342]
[1776260473219,42.44,74128.62,0.5,-0.61715,0.00014,24.61342]
[1776260473392,42.44,74128.62,0.5,-0.61715,0.00014,24.61342]
[1776260474450,42.44,74127.91,0.5,-0.61724,0.00014,24.61133]
[1776260474665,42.44,74127.91,0.5,-0.61724,0.00014,24.61133]
[1776260474935,42.44,74128.6,0.5,-0.61715,0.00014,24.61347]
[1776260475499,42.44,74128.6,0.5,-0.61715,0.00014,24.61347]
[1776260475643,42.44,74128.6,0.5,-0.61715,0.00014,24.61347]
[1776260475713,42.44,74122.2,0.5,-0.61804,0.00014,24.5941]
[1776260476107,42.44,74122.2,0.5,-0.61804,0.00014,24.5941]
[1776260476217,42.44,74122.2,0.5,-0.61804,0.00014,24.5941]
[1776260476347,42.44,74122.2,0.5,-0.61804,0.00014,24.5941]
[1776260476509,42.44,74122.2,0.5,-0.61804,0.00014,24.5941]
[1776260477623,42.44,74123.39,0.5,-0.61787,0.00014,24.59768]
[1776260477782,42.44,74123.39,0.5,-0.61787,0.00014,24.59768]
[1776260478948,42.44,74120.36,0.5,-0.6183,0.00014,24.58844]
[1776260479624,42.44,74116.19,0.5,-0.61888,0.00014,24.57574]
[1776260481954,42.44,74118.04,0.5,-0.61862,0.00014,24.58135]
[1776260483313,42.44,74115.21,0.5,-0.61902,0.00014,24.57271]
[1776260484522,42.44,74115.03,0.5,-0.61904,0.00014,24.57216]
[1776260484529,42.44,74115.94,0.5,-0.61892,0.00014,24.57492]
[1776260485307,42.44,74115.94,0.5,-0.61892,0.00014,24.57492]
[1776260485623,42.44,74115.94,0.5,-0.61892,0.00014,24.57492]
[1776260485682,42.44,74115.94,0.5,-0.61892,0.00014,24.57492]
[1776260485700,42.44,74122.97,0.5,-0.61794,0.00014,24.59628]
[1776260486899,42.44,74114.67,0.5,-0.6191,0.00014,24.57102]
[1776260487366,42.44,74105.28,0.5,-0.6204,0.00014,24.54221]
[1776260488682,42.44,74105.28,0.5,-0.6204,0.00014,24.54221]
[1776260488768,42.44,74100.65,0.5,-0.62105,0.00014,24.52793]
[1776260489380,42.44,74095.75,0.5,-0.62173,0.00014,24.51275]
[1776260491446,42.44,74095.25,0.5,-0.6218,0.00014,24.51123]
[1776260491518,42.44,74095.25,0.5,-0.6218,0.00014,24.51123]
[1776260491971,42.44,74095.48,0.5,-0.62178,0.00014,24.50856]
[1776260492330,42.44,74095.48,0.5,-0.62178,0.00014,24.50856]
[1776260492718,42.44,74095.48,0.5,-0.62178,0.00014,24.50856]
[1776260492811,42.44,74099.85,0.5,-0.62117,0.00014,24.52215]
[1776260493603,42.44,74099.85,0.5,-0.62117,0.00014,24.52215]
[1776260496429,42.44,74092.92,0.5,-0.62213,0.00014,24.50071]
[1776260498257,42.44,74091.57,0.5,-0.62231,0.00014,24.49654]
[1776260498452,42.45,74086.32,0.5,-0.62304,0.00014,24.48016]
[1776260499452,42.44,74071.4,0.5,-0.62511,0.00014,24.433]
[1776260500480,42.44,74070.96,0.5,-0.62518,0.00014,24.43158]
[1776260501482,42.45,74076.25,0.5,-0.62444,0.00014,24.44845]
[1776260506115,42.45,74074.49,0.5,-0.62467,0.00014,24.44305]
[1776260506167,42.45,74074.49,0.5,-0.62467,0.00014,24.44305]
[1776260506682,42.45,74074.49,0.5,-0.62467,0.00014,24.44305]
[1776260506685,42.45,74074.49,0.5,-0.62467,0.00014,24.44305]
[1776260506920,42.45,74074.49,0.5,-0.62467,0.00014,24.44305]
[1776260506834,42.45,74057.52,0.5,-0.62702,0.00014,24.38885]
[1776260507376,42.45,74057.52,0.5,-0.62702,0.00014,24.38885]
[1776260507528,42.45,74036.92,0.5,-0.62987,0.00014,24.32194]
[1776260508211,42.45,74036.92,0.5,-0.62987,0.00014,24.32194]
[1776260508542,42.45,74049.65,0.5,-0.62811,0.00014,24.36341]
[1776260509627,42.45,74049.65,0.5,-0.62811,0.00014,24.36341]
[1776260509747,42.45,74053.13,0.5,-0.62763,0.00014,24.37464]
[1776260510559,42.45,74049.26,0.5,-0.62817,0.00014,24.36212]
[1776260513566,42.45,74051.6,0.5,-0.62784,0.00014,24.36976]
[1776260515899,42.45,74046.68,0.5,-0.62852,0.00014,24.35385]
[1776260516600,42.45,74053.01,0.5,-0.62764,0.00014,24.37442]
[1776260519621,42.45,74049.07,0.5,-0.62819,0.00014,24.36171]
[1776260521634,42.45,74044.7,0.5,-0.62879,0.00014,24.34757]
[1776260523855,42.45,74047.9,0.5,-0.62834,0.00014,24.358]
[1776260523856,42.45,74051.22,0.5,-0.62788,0.00014,24.36878]
[1776260524333,42.45,74051.22,0.5,-0.62788,0.00014,24.36878]
[1776260524658,42.45,74064.17,0.5,-0.62609,0.00014,24.41047]
[1776260524958,42.45,74064.17,0.5,-0.62609,0.00014,24.41047]
[1776260525902,42.45,74064.17,0.5,-0.62609,0.00014,24.41047]
[1776260525947,42.45,74061.15,0.5,-0.62651,0.00014,24.40078]
[1776260527112,42.45,74061.88,0.5,-0.62641,0.00014,24.40312]
[1776260527679,42.45,74060.11,0.5,-0.62665,0.00014,24.39744]
[1776260528705,42.45,74060.11,0.5,-0.62665,0.00014,24.39744]
[1776260529415,42.45,74058.36,0.5,-0.6269,0.00014,24.39181]
[1776260529693,42.45,74041.74,0.5,-0.62919,0.00014,24.33798]
[1776260530700,42.45,74039.5,0.5,-0.6295,0.00014,24.33069]
[1776260530987,42.45,74039.5,0.5,-0.6295,0.00014,24.33069]
[1776260531773,42.45,74039.5,0.5,-0.6295,0.00014,24.33069]
[1776260531803,42.45,74036.79,0.5,-0.62987,0.00014,24.32186]
[1776260532714,42.45,74031.97,0.5,-0.63054,0.00014,24.30608]
[1776260533733,42.45,74024.26,0.5,-0.6316,0.00014,24.28057]
[1776260534733,42.45,74020.24,0.5,-0.63216,0.00014,24.26719]
[1776260538892,42.45,74025.02,0.5,-0.63151,0.00014,24.28293]
[1776260539781,42.45,74025.02,0.5,-0.63151,0.00014,24.28293]
[1776260540161,42.45,74027.97,0.5,-0.6311,0.00014,24.29265]
[1776260540775,42.45,74034.1,0.5,-0.63026,0.00014,24.3128]
[1776260541782,42.45,74042.07,0.5,-0.62915,0.00014,24.33894]
[1776260544013,42.45,74039.57,0.5,-0.6295,0.00014,24.33084]
[1776260544800,42.45,74039.57,0.5,-0.6295,0.00014,24.33084]
[1776260544804,42.45,74028.86,0.5,-0.63097,0.00014,24.29569]
[1776260545811,42.45,74023.02,0.5,-0.63178,0.00014,24.27643]
[1776260548832,42.45,74016.61,0.5,-0.63266,0.00014,24.25501]
[1776260549875,42.45,74016.61,0.5,-0.63266,0.00014,24.25501]
[1776260549979,42.45,74011.52,0.5,-0.63337,0.00014,24.23798]
[1776260550847,42.45,74002.45,0.5,-0.63461,0.00014,24.20747]
[1776260555882,42.45,74004.89,0.5,-0.63429,0.00014,24.21232]
[1776260558902,42.45,74010.85,0.5,-0.63347,0.00014,24.23236]
[1776260559944,42.45,74010.85,0.5,-0.63347,0.00014,24.23236]
[1776260560450,42.45,74011.25,0.5,-0.63342,0.00014,24.23369]
[1776260560763,42.45,74011.25,0.5,-0.63342,0.00014,24.23369]
[1776260560936,42.45,74018.55,0.5,-0.63241,0.00014,24.25807]
[1776260561518,42.45,74018.55,0.5,-0.63241,0.00014,24.25807]
[1776260561936,42.45,74018.55,0.5,-0.63241,0.00014,24.25807]
[1776260561961,42.45,74015.69,0.5,-0.63281,0.00014,24.24851]
[1776260562647,42.45,74015.69,0.5,-0.63281,0.00014,24.24851]
[1776260562908,42.45,74015.69,0.5,-0.63281,0.00014,24.24851]
[1776260563963,42.45,74008.86,0.5,-0.63375,0.00014,24.22561]
[1776260564041,42.45,74008.86,0.5,-0.63375,0.00014,24.22561]
[1776260564575,42.45,74008.86,0.5,-0.63375,0.00014,24.22561]
[1776260564970,42.45,74000.79,0.5,-0.63486,0.00014,24.19843]
[1776260565207,42.45,74000.79,0.5,-0.63486,0.00014,24.19843]
[1776260565461,42.45,74000.79,0.5,-0.63486,0.00014,24.19843]
[1776260565799,42.45,74000.79,0.5,-0.63486,0.00014,24.19843]
[1776260565977,42.45,74001.47,0.5,-0.63477,0.00014,24.20074]
[1776260566819,42.45,74001.47,0.5,-0.63477,0.00014,24.20074]
[1776260566985,42.45,73999.93,0.5,-0.63498,0.00014,24.19555]
[1776260567116,42.45,73999.93,0.5,-0.63498,0.00014,24.19555]
[1776260567239,42.45,73999.93,0.5,-0.63498,0.00014,24.19555]
[1776260567296,42.45,73999.93,0.5,-0.63498,0.00014,24.19555]
[1776260567992,42.45,73985.57,0.5,-0.63695,0.00014,24.14671]
[1776260568178,42.45,73985.57,0.5,-0.63695,0.00014,24.14671]
[1776260568372,42.45,73985.57,0.5,-0.63695,0.00014,24.14671]
[1776260568766,42.45,73985.57,0.5,-0.63695,0.00014,24.14671]
[1776260568870,42.45,73985.57,0.5,-0.63695,0.00014,24.14671]
[1776260568999,42.46,73986.74,0.5,-0.63677,0.00014,24.15124]
[1776260569762,42.46,73986.74,0.5,-0.63677,0.00014,24.15124]
[1776260569800,42.46,73986.74,0.5,-0.63677,0.00014,24.15124]
[1776260569887,42.46,73986.74,0.5,-0.63677,0.00014,24.15124]
[1776260570007,42.46,73989.95,0.5,-0.6363,0.00014,24.16268]
[1776260571512,42.46,73989.95,0.5,-0.6363,0.00014,24.16268]
[1776260571774,42.46,73989.95,0.5,-0.6363,0.00014,24.16268]
[1776260571812,42.47,73995.66,0.5,-0.63552,0.00014,24.18217]
[1776260572462,42.47,73995.66,0.5,-0.63552,0.00014,24.18217]
[1776260572781,42.47,73995.66,0.5,-0.63552,0.00014,24.18217]
[1776260572993,42.47,73995.66,0.5,-0.63552,0.00014,24.18217]
[1776260572850,42.47,73997.84,0.5,-0.63522,0.00014,24.18958]
[1776260575432,42.47,74009.77,0.5,-0.63357,0.00014,24.2298]
[1776260576613,42.47,74009.77,0.5,-0.63357,0.00014,24.2298]
[1776260576866,42.47,74009.77,0.5,-0.63357,0.00014,24.2298]
[1776260576903,42.47,74015.5,0.5,-0.63279,0.00014,24.24894]
[1776260577879,42.47,74015.5,0.5,-0.63279,0.00014,24.24894]
[1776260577961,42.47,74009.55,0.5,-0.63361,0.00014,24.22903]
[1776260578059,42.47,74009.55,0.5,-0.63361,0.00014,24.22903]
[1776260578104,42.47,74009.55,0.5,-0.63361,0.00014,24.22903]
[1776260578360,42.47,74009.55,0.5,-0.63361,0.00014,24.22903]
[1776260578391,42.47,74003.06,0.5,-0.6345,0.00014,24.20721]
[1776260579284,42.47,74003.06,0.5,-0.6345,0.00014,24.20721]
[1776260579427,42.47,74003.06,0.5,-0.6345,0.00014,24.20721]
[1776260582206,42.47,74000.92,0.5,-0.63479,0.00014,24.20001]
[1776260582290,42.47,73993.94,0.5,-0.63575,0.00014,24.17638]
[1776260583251,42.47,73993.94,0.5,-0.63575,0.00014,24.17638]
[1776260583629,42.47,73993.94,0.5,-0.63575,0.00014,24.17638]
[1776260585062,42.47,73993.61,0.5,-0.63579,0.00014,24.17532]
[1776260586231,42.47,73991.95,0.5,-0.63602,0.00014,24.1697]
[1776260586716,42.47,73991.95,0.5,-0.63602,0.00014,24.1697]
[1776260587554,42.47,73990.04,0.5,-0.63628,0.00014,24.16327]
[1776260587728,42.47,73990.04,0.5,-0.63628,0.00014,24.16327]
[1776260588832,42.47,73993.73,0.5,-0.63577,0.00014,24.17586]
[1776260590220,42.47,73996.78,0.5,-0.63535,0.00014,24.18623]
[1776260590312,42.47,73996.78,0.5,-0.63535,0.00014,24.18623]
[1776260592010,42.47,73997.71,0.5,-0.63522,0.00014,24.1894]
[1776260592171,42.47,74004.04,0.5,-0.63435,0.00014,24.21081]
[1776260593061,42.47,74004.04,0.5,-0.63435,0.00014,24.21081]
[1776260593255,42.47,74004.04,0.5,-0.63435,0.00014,24.21081]
[1776260594411,42.47,74006.72,0.5,-0.63398,0.00014,24.21983]
[1776260594645,42.47,74006.72,0.5,-0.63398,0.00014,24.21983]
[1776260595831,42.47,74005.89,0.5,-0.6341,0.00014,24.21704]
[1776260596008,42.47,74005.89,0.5,-0.6341,0.00014,24.21704]
[1776260596199,42.47,73999.43,0.5,-0.63498,0.00014,24.19526]
[1776260597136,42.47,73999.43,0.5,-0.63498,0.00014,24.19526]
[1776260598560,42.47,73998.45,0.5,-0.63512,0.00014,24.19196]
[1776260598829,42.47,73998.45,0.5,-0.63512,0.00014,24.19196]
[1776260599060,42.47,74000.61,0.5,-0.63482,0.00014,24.19929]
[1776260599226,42.47,73989.41,0.5,-0.63636,0.00014,24.16128]
[1776260600233,42.47,73981.9,0.5,-0.63739,0.00014,24.13552]
[1776260601537,42.47,73981.9,0.5,-0.63739,0.00014,24.13552]
[1776260601872,42.47,73981.9,0.5,-0.63739,0.00014,24.13552]
[1776260606275,42.48,73974.87,0.5,-0.63832,0.00014,24.11228]
[1776260608695,42.48,73977.63,0.5,-0.63793,0.00014,24.12187]
[1776260608758,42.48,73975.33,0.5,-0.63825,0.00014,24.11397]
[1776260609782,42.48,73975.33,0.5,-0.63825,0.00014,24.11397]
[1776260609988,42.48,73961.28,0.5,-0.64017,0.00014,24.06526]
[1776260611311,42.48,73965.91,0.5,-0.63956,0.00014,24.0779]
[1776260612318,42.48,73954.86,0.5,-0.64107,0.00014,24.03933]
[1776260613324,42.48,73944.92,0.5,-0.64243,0.00014,24.00437]
[1776260615339,42.48,73928.28,0.5,-0.6447,0.00014,23.94529]
[1776260616346,42.48,73924.53,0.5,-0.64521,0.00014,23.93193]
[1776260617641,42.48,73924.53,0.5,-0.64521,0.00014,23.93193]
[1776260617752,42.49,73923.27,0.5,-0.64537,0.00014,23.92757]
[1776260618784,42.49,73923.27,0.5,-0.64537,0.00014,23.92757]
[1776260618854,42.49,73918.77,0.5,-0.64599,0.00014,23.91135]
[1776260621777,42.48,73917.07,0.5,-0.64622,0.00014,23.90518]
[1776260621849,42.48,73911.65,0.5,-0.64697,0.00014,23.88536]
[1776260627802,42.48,73910.99,0.5,-0.64707,0.00014,23.88268]
[1776260627902,42.48,73912.17,0.5,-0.64691,0.00014,23.88691]
[1776260630444,42.48,73917.29,0.5,-0.64622,0.00014,23.90536]
[1776260631543,42.48,73917.29,0.5,-0.64622,0.00014,23.90536]
[1776260631545,42.48,73922.1,0.5,-0.64556,0.00014,23.92265]
[1776260635483,42.48,73929.15,0.5,-0.64461,0.00014,23.94774]
[1776260637497,42.48,73919.14,0.5,-0.64597,0.00014,23.91198]
[1776260638504,42.48,73910.18,0.5,-0.64719,0.00014,23.87953]
[1776260640518,42.48,73913.5,0.5,-0.64674,0.00014,23.8915]
[1776260644546,42.47,73920.23,0.5,-0.64583,0.00014,23.9157]
[1776260646560,42.47,73930.27,0.5,-0.64446,0.00014,23.95163]
[1776260647578,42.47,73934.89,0.5,-0.64383,0.00014,23.96819]
[1776260648576,42.48,73939.59,0.5,-0.64318,0.00014,23.98496]
[1776260651730,42.48,73942.2,0.5,-0.64282,0.00014,23.9943]
[1776260651749,42.48,73957.01,0.5,-0.64079,0.00014,24.04648]
[1776260652792,42.48,73957.01,0.5,-0.64079,0.00014,24.04648]
[1776260652881,42.48,73969.47,0.5,-0.63909,0.00014,24.0899]
[1776260653874,42.48,73972.04,0.5,-0.63873,0.00014,24.0988]
[1776260656633,42.48,73963.68,0.5,-0.63988,0.00014,24.06982]
[1776260657640,42.48,73958.65,0.5,-0.64057,0.00014,24.05229]
[1776260658647,42.48,73950.96,0.5,-0.64162,0.00014,24.02532]
[1776260659160,42.48,73950.96,0.5,-0.64162,0.00014,24.02532]
[1776260659654,42.48,73939.93,0.5,-0.64313,0.00014,23.9864]
[1776260660287,42.48,73939.93,0.5,-0.64313,0.00014,23.9864]
[1776260660661,42.48,73936.03,0.5,-0.64364,0.00014,23.97298]
[1776260662787,42.49,73935.55,0.5,-0.64368,0.00014,23.9718]
[1776260662883,42.5,73940.97,0.5,-0.64292,0.00014,23.99155]
[1776260663682,42.5,73945.44,0.5,-0.64231,0.00014,24.00739]
[1776260666703,42.5,73952.57,0.5,-0.64133,0.00014,24.0326]
[1776260671734,42.5,73955.16,0.5,-0.64097,0.00014,24.04182]
[1776260671795,42.5,73955.16,0.5,-0.64097,0.00014,24.04182]
[1776260671835,42.5,73955.16,0.5,-0.64099,0.00014,24.03841]
[1776260674759,42.5,73947.3,0.5,-0.64205,0.00014,24.01094]
[1776260675766,42.5,73934.36,0.5,-0.64382,0.00014,23.96517]
[1776260676742,42.5,73934.36,0.5,-0.64382,0.00014,23.96517]
[1776260676773,42.5,73926.31,0.5,-0.64491,0.00014,23.93651]
[1776260677780,42.5,73921.31,0.5,-0.6456,0.00014,23.91853]
[1776260682815,42.5,73930.01,0.5,-0.64442,0.00014,23.94952]
[1776260683823,42.5,73925.22,0.5,-0.64507,0.00014,23.93233]
[1776260684830,42.5,73913.37,0.5,-0.64669,0.00014,23.88964]
[1776260686000,42.5,73907.41,0.5,-0.6475,0.00014,23.86804]
[1776260687854,42.5,73898.32,0.5,-0.64873,0.00014,23.83494]
[1776260688212,42.5,73898.32,0.5,-0.64873,0.00014,23.83494]
[1776260688260,42.5,73898.32,0.5,-0.64873,0.00014,23.83494]
[1776260688267,42.5,73898.32,0.5,-0.64873,0.00014,23.83494]
[1776260689038,42.5,73891.5,0.5,-0.64966,0.00014,23.80997]
[1776260691536,42.5,73890.59,0.5,-0.64978,0.00014,23.80672]
[1776260691881,42.5,73891.21,0.5,-0.64969,0.00014,23.80904]
[1776260692888,42.5,73896.21,0.5,-0.64901,0.00014,23.82743]
[1776260693895,42.5,73902.21,0.5,-0.6482,0.00014,23.84937]
[1776260694903,42.5,73909.34,0.5,-0.64723,0.00014,23.87529]
[1776260695909,42.5,73921.07,0.5,-0.64563,0.00014,23.91765]
[1776260697170,42.5,73921.07,0.5,-0.64563,0.00014,23.91765]
[1776260697015,42.5,73922.33,0.5,-0.64546,0.00014,23.92214]
[1776260698099,42.5,73922.33,0.5,-0.64546,0.00014,23.92214]
[1776260698105,42.5,73891.79,0.5,-0.64961,0.00014,23.81124]
[1776260698949,42.5,73889.86,0.5,-0.64987,0.00014,23.80415]
[1776260699307,42.5,73889.86,0.5,-0.64987,0.00014,23.80415]
[1776260699315,42.5,73889.86,0.5,-0.64987,0.00014,23.80415]
[1776260699722,42.5,73889.86,0.5,-0.64987,0.00014,23.80415]
[1776260699955,42.5,73896.46,0.5,-0.64898,0.00014,23.82842]
[1776260701207,42.5,73898.98,0.5,-0.64863,0.00014,23.83766]
[1776260705634,42.5,73897.54,0.5,-0.64882,0.00014,23.8325]
[1776260706001,42.5,73911.61,0.5,-0.64691,0.00014,23.88371]
[1776260707150,42.5,73917.18,0.5,-0.64615,0.00014,23.90381]
[1776260709774,42.5,73918.07,0.5,-0.64603,0.00014,23.90698]
[1776260710029,42.5,73925.19,0.5,-0.64507,0.00014,23.93253]
[1776260711036,42.5,73929.92,0.5,-0.64442,0.00014,23.94941]
[1776260712043,42.5,73925.24,0.5,-0.64506,0.00014,23.93262]
[1776260713050,42.5,73921.01,0.5,-0.64564,0.00014,23.91741]
[1776260714061,42.5,73914.78,0.5,-0.64649,0.00014,23.89494]
[1776260715066,42.5,73883.96,0.5,-0.65068,0.00014,23.78236]
[1776260715761,42.5,73883.96,0.5,-0.65068,0.00014,23.78236]
[1776260716073,42.5,73886.98,0.5,-0.65026,0.00014,23.79357]
[1776260717922,42.5,73886.39,0.5,-0.65034,0.00014,23.79146]
[1776260720101,42.5,73890.9,0.5,-0.64972,0.00014,23.80824]
[1776260721108,42.51,73897.98,0.5,-0.64876,0.00014,23.83422]
[1776260722140,42.51,73897.98,0.5,-0.64876,0.00014,23.83422]
[1776260722180,42.51,73902.73,0.5,-0.64811,0.00014,23.85158]
[1776260723126,42.51,73911.95,0.5,-0.64686,0.00014,23.88506]
[1776260724166,42.51,73920.84,0.5,-0.64565,0.00014,23.91709]
[1776260726989,42.5,73922.81,0.5,-0.64539,0.00014,23.92409]
[1776260727154,42.5,73931.09,0.5,-0.64426,0.00014,23.95367]
[1776260728161,42.5,73936.32,0.5,-0.64355,0.00014,23.97222]
[1776260730175,42.5,73931.73,0.5,-0.64418,0.00014,23.95574]
[1776260731182,42.5,73918.01,0.5,-0.64607,0.00014,23.90305]
[1776260732189,42.5,73920.85,0.5,-0.64569,0.00014,23.91324]
[1776260733196,42.5,73926.02,0.5,-0.64498,0.00014,23.93176]
[1776260733572,42.5,73926.02,0.5,-0.64498,0.00014,23.93176]
[1776260733624,42.5,73926.02,0.5,-0.64498,0.00014,23.93176]
[1776260735323,42.5,73925.95,0.5,-0.645,0.00014,23.93142]
[1776260735352,42.5,73925.95,0.5,-0.645,0.00014,23.93142]
[1776260735476,42.5,73925.95,0.5,-0.645,0.00014,23.93142]
[1776260736217,42.5,73930.77,0.5,-0.64434,0.00014,23.94866]
[1776260739565,42.5,73933.29,0.5,-0.644,0.00014,23.95764]
[1776260739875,42.5,73933.29,0.5,-0.644,0.00014,23.95764]
[1776260739975,42.5,73933.29,0.5,-0.644,0.00014,23.95764]
[1776260740055,42.5,73933.14,0.5,-0.64402,0.00014,23.95709]
[1776260741379,42.5,73936.31,0.5,-0.64358,0.00014,23.96837]
[1776260741481,42.5,73936.31,0.5,-0.64358,0.00014,23.96837]
[1776260741535,42.5,73936.31,0.5,-0.64358,0.00014,23.96837]
[1776260741952,42.5,73936.31,0.5,-0.64358,0.00014,23.96837]
[1776260742086,42.5,73936.31,0.5,-0.64358,0.00014,23.96837]
[1776260742110,42.5,73947.01,0.5,-0.64212,0.00014,24.00632]
[1776260742336,42.5,73947.01,0.5,-0.64212,0.00014,24.00632]
[1776260742618,42.5,73947.01,0.5,-0.64212,0.00014,24.00632]
[1776260742651,42.5,73974.89,0.5,-0.6383,0.00014,24.10349]
[1776260743663,42.5,73988.09,0.5,-0.63649,0.00014,24.14882]
[1776260744273,42.5,73990.13,0.5,-0.63621,0.00014,24.15583]
[1776260746711,42.5,73987.75,0.5,-0.63653,0.00014,24.14777]
[1776260746715,42.5,73982.79,0.5,-0.63721,0.00014,24.13088]
[1776260747294,42.5,73969.04,0.5,-0.63909,0.00014,24.08361]
[1776260748432,42.5,73969.04,0.5,-0.63909,0.00014,24.08361]
[1776260748510,42.51,73962.98,0.5,-0.63992,0.00014,24.06269]
[1776260749308,42.51,73959.05,0.5,-0.64045,0.00014,24.04907]
[1776260750315,42.51,73962.66,0.5,-0.63995,0.00014,24.06172]
[1776260751582,42.51,73967.58,0.5,-0.63927,0.00014,24.07892]
[1776260752333,42.51,73972.05,0.5,-0.63866,0.00014,24.09449]
[1776260756505,42.51,73973.98,0.5,-0.63838,0.00014,24.10142]
[1776260756580,42.52,73978.75,0.5,-0.63772,0.00014,24.11792]
[1776260757784,42.52,73994.19,0.5,-0.6356,0.00014,24.17068]
[1776260758378,42.52,74000.65,0.5,-0.63471,0.00014,24.19256]
[1776260760394,42.52,73994.76,0.5,-0.63552,0.00014,24.1727]
[1776260761852,42.52,73994.76,0.5,-0.63552,0.00014,24.1727]
[1776260761922,42.52,73986.21,0.5,-0.63669,0.00014,24.14367]
[1776260762407,42.52,73975.85,0.5,-0.63811,0.00014,24.10823]
[1776260763414,42.52,73970.35,0.5,-0.63886,0.00014,24.08935]
[1776260765722,42.52,73970.32,0.5,-0.63886,0.00014,24.08935]
[1776260766059,42.52,73970.32,0.5,-0.63886,0.00014,24.08935]
[1776260766182,42.52,73970.32,0.5,-0.63886,0.00014,24.08935]
[1776260766437,42.52,73986.84,0.5,-0.63658,0.00014,24.14625]
[1776260767443,42.52,74000.4,0.5,-0.63472,0.00014,24.19229]
[1776260768450,42.52,73998.8,0.5,-0.63494,0.00014,24.18692]
[1776260769537,42.52,73998.8,0.5,-0.63494,0.00014,24.18692]
[1776260770465,42.53,74008.46,0.5,-0.63361,0.00014,24.21946]
[1776260773278,42.53,74008.08,0.5,-0.63366,0.00014,24.21822]
[1776260773486,42.53,74001.66,0.5,-0.63454,0.00014,24.19665]
[1776260775500,42.53,73996.35,0.5,-0.63527,0.00014,24.17879]
[1776260779519,42.53,73995.58,0.5,-0.63537,0.00014,24.1763]
[1776260779529,42.53,73989.74,0.5,-0.63617,0.00014,24.15652]
[1776260780760,42.53,73983.95,0.5,-0.63696,0.00014,24.13684]
[1776260781865,42.53,73983.95,0.5,-0.63696,0.00014,24.13684]
[1776260782493,42.53,73982.78,0.5,-0.63712,0.00014,24.13291]
[1776260783055,42.53,73982.78,0.5,-0.63712,0.00014,24.13291]
[1776260783406,42.53,73983.73,0.5,-0.63698,0.00014,24.13629]
[1776260784178,42.53,73983.73,0.5,-0.63698,0.00014,24.13629]
[1776260784603,42.53,73981.77,0.5,-0.63725,0.00014,24.12959]
[1776260787325,42.54,73980.04,0.5,-0.63748,0.00014,24.12389]
[1776260787586,42.54,73983.89,0.5,-0.63695,0.00014,24.13714]
[1776260788376,42.54,73983.89,0.5,-0.63695,0.00014,24.13714]
[1776260790695,42.54,73985.43,0.5,-0.63673,0.00014,24.14252]
[1776260791614,42.54,73990.47,0.5,-0.63605,0.00014,24.15635]
[1776260793709,42.54,73992.13,0.5,-0.63582,0.00014,24.16204]
[1776260793774,42.54,73983.77,0.5,-0.63697,0.00014,24.13362]
[1776260794636,42.54,73974.72,0.5,-0.6382,0.00014,24.10265]
[1776260796773,42.54,73974.49,0.5,-0.63823,0.00014,24.10204]
[1776260798664,42.55,73969.37,0.5,-0.63892,0.00014,24.08456]
[1776260799312,42.55,73969.37,0.5,-0.63892,0.00014,24.08456]
[1776260799671,42.55,73954.05,0.5,-0.64101,0.00014,24.0314]
[1776260800678,42.55,73943.06,0.5,-0.64251,0.00014,23.99281]
[1776260801685,42.55,73943.7,0.5,-0.64242,0.00014,23.99511]
[1776260802455,42.55,73943.7,0.5,-0.64242,0.00014,23.99511]
[1776260803698,42.55,73939.51,0.5,-0.64299,0.00014,23.98039]
[1776260807738,42.55,73954.99,0.5,-0.64087,0.00014,24.03501]
[1776260808820,42.55,73962.95,0.5,-0.63978,0.00014,24.06284]
[1776260809321,42.55,73962.95,0.5,-0.63978,0.00014,24.06284]
[1776260809744,42.55,73971.74,0.5,-0.63857,0.00014,24.09338]
[1776260811158,42.56,73979.18,0.5,-0.63754,0.00014,24.11915]
[1776260811367,42.56,73979.18,0.5,-0.63754,0.00014,24.11915]
[1776260813050,42.56,73979.2,0.5,-0.63754,0.00014,24.11922]
[1776260813485,42.56,73978.27,0.5,-0.63766,0.00014,24.11616]
[1776260815542,42.56,73979.28,0.5,-0.63752,0.00014,24.11969]
[1776260815871,42.56,73979.28,0.5,-0.63752,0.00014,24.11969]
[1776260817747,42.56,73981.28,0.5,-0.63724,0.00014,24.12667]
[1776260818097,42.56,73981.28,0.5,-0.63724,0.00014,24.12667]
[1776260818823,42.56,73975.44,0.5,-0.63803,0.00014,24.10677]
[1776260819830,42.56,73963.07,0.5,-0.63972,0.00014,24.06412]
[1776260821844,42.57,73965.69,0.5,-0.63936,0.00014,24.07338]
[1776260822851,42.57,73975.76,0.5,-0.63797,0.00014,24.10822]
[1776260824864,42.57,73977.69,0.5,-0.6377,0.00014,24.11501]
[1776260825872,42.57,73973.45,0.5,-0.63828,0.00014,24.10052]
[1776260826892,42.57,73973.45,0.5,-0.63828,0.00014,24.10052]
[1776260827605,42.57,73974.3,0.5,-0.63816,0.00014,24.10359]
[1776260827973,42.57,73974.3,0.5,-0.63816,0.00014,24.10359]
[1776260827996,42.57,73981.89,0.5,-0.63711,0.00014,24.12968]
[1776260829900,42.57,73996.8,0.5,-0.63507,0.00014,24.18037]
[1776260830907,42.57,74008.3,0.5,-0.63349,0.00014,24.21905]
[1776260831914,42.57,74010.47,0.5,-0.63319,0.00014,24.22632]
[1776260832921,42.57,74010.63,0.5,-0.63316,0.00014,24.22685]
[1776260837956,42.57,74005.41,0.5,-0.63389,0.00014,24.20932]
[1776260838962,42.57,73999.75,0.5,-0.63466,0.00014,24.19031]
[1776260842991,42.57,73995.44,0.5,-0.63525,0.00014,24.17584]
[1776260843998,42.57,74001.23,0.5,-0.63446,0.00014,24.19538]
[1776260845006,42.57,74006.01,0.5,-0.6338,0.00014,24.21143]
[1776260847019,42.57,74000.9,0.5,-0.6345,0.00014,24.19429]
[1776260852054,42.58,74004.56,0.5,-0.63401,0.00014,24.20322]
[1776260853061,42.58,74010.67,0.5,-0.63317,0.00014,24.22367]
[1776260854068,42.58,74017.73,0.5,-0.6322,0.00014,24.24715]
[1776260855818,42.58,74015.45,0.5,-0.63252,0.00014,24.23956]
[1776260859103,42.58,74008.94,0.5,-0.63341,0.00014,24.21783]
[1776260861262,42.58,74010.99,0.5,-0.63313,0.00014,24.22467]
[1776260870180,42.57,74012.77,0.5,-0.63289,0.00014,24.23053]
[1776260871187,42.57,74018.82,0.5,-0.63206,0.00014,24.25062]
[1776260873514,42.57,74020.0,0.5,-0.6319,0.00014,24.25449]
[1776260876222,42.57,74015.67,0.5,-0.6325,0.00014,24.24005]
[1776260881257,42.57,74012.73,0.5,-0.6329,0.00014,24.2302]
[1776260883271,42.57,74019.15,0.5,-0.63202,0.00014,24.25151]
[1776260884367,42.57,74024.3,0.5,-0.63131,0.00014,24.26851]
[1776260885285,42.57,74017.66,0.5,-0.63223,0.00014,24.2465]
[1776260886293,42.57,74002.87,0.5,-0.63426,0.00014,24.19711]
[1776260887081,42.57,74002.87,0.5,-0.63426,0.00014,24.19711]
[1776260887299,42.57,73984.85,0.5,-0.63674,0.00014,24.13613]
[1776260888305,42.57,73981.09,0.5,-0.63725,0.00014,24.12335]
[1776260889015,42.57,73981.09,0.5,-0.63725,0.00014,24.12335]
[1776260893342,42.57,73970.83,0.5,-0.63864,0.00014,24.08842]
[1776260897370,42.58,73961.66,0.5,-0.63988,0.00014,24.05702]
[1776260899384,42.58,73957.43,0.5,-0.64046,0.00014,24.04228]
[1776260901409,42.58,73948.47,0.5,-0.64168,0.00014,24.01094]
[1776260902411,42.58,73933.1,0.5,-0.64378,0.00014,23.9567]
[1776260903626,42.58,73934.92,0.5,-0.64353,0.00014,23.96308]
[1776260908948,42.57,73932.7,0.5,-0.64385,0.00014,23.95488]
[1776260909014,42.57,73932.7,0.5,-0.64385,0.00014,23.95488]
[1776260909115,42.57,73931.88,0.5,-0.64397,0.00014,23.95182]
[1776260909460,42.57,73922.5,0.5,-0.64524,0.00014,23.91835]
[1776260911474,42.57,73918.29,0.5,-0.64584,0.00014,23.89969]
[1776260912481,42.57,73925.05,0.5,-0.64492,0.00014,23.92387]
[1776260916179,42.57,73928.1,0.5,-0.64451,0.00014,23.93464]
[1776260916368,42.57,73928.1,0.5,-0.64451,0.00014,23.93464]
[1776260917206,42.57,73926.24,0.5,-0.64477,0.00014,23.92788]
[1776260917249,42.57,73911.71,0.5,-0.64675,0.00014,23.87568]
[1776260917521,42.57,73903.42,0.5,-0.64787,0.00014,23.84566]
[1776260919537,42.57,73890.14,0.5,-0.64967,0.00014,23.79718]
[1776260921551,42.57,73884.61,0.5,-0.65042,0.00014,23.7769]
[1776260925393,42.57,73888.94,0.5,-0.64983,0.00014,23.79298]
[1776260928600,42.57,73883.01,0.5,-0.65063,0.00014,23.77125]
[1776260931546,42.57,73882.08,0.5,-0.65075,0.00014,23.7679]
[1776260936862,42.57,73884.35,0.5,-0.65044,0.00014,23.77646]
[1776260941975,42.58,73881.7,0.5,-0.65079,0.00014,23.76686]
[1776260942018,42.58,73890.5,0.5,-0.64959,0.00014,23.79926]
[1776260942698,42.58,73908.56,0.5,-0.64714,0.00014,23.86505]
[1776260944121,42.58,73908.56,0.5,-0.64714,0.00014,23.86505]
[1776260944176,42.57,73921.26,0.5,-0.64542,0.00014,23.91068]
[1776260944541,42.57,73921.26,0.5,-0.64542,0.00014,23.91068]
[1776260944796,42.57,73921.26,0.5,-0.64542,0.00014,23.91068]
[1776260945429,42.57,73932.23,0.5,-0.64393,0.00014,23.94974]
[1776260950754,42.57,73928.19,0.5,-0.6445,0.00014,23.9349]
[1776260951761,42.57,73924.22,0.5,-0.64505,0.00014,23.92064]
[1776260952768,42.57,73916.54,0.5,-0.64609,0.00014,23.89302]
[1776260955789,42.56,73910.75,0.5,-0.64689,0.00014,23.872]
[1776260956796,42.56,73915.12,0.5,-0.64629,0.00014,23.88774]
[1776260961541,42.56,73913.17,0.5,-0.64657,0.00014,23.88054]
[1776260961831,42.56,73913.49,0.5,-0.64652,0.00014,23.88165]
[1776260962838,42.56,73916.97,0.5,-0.64605,0.00014,23.89414]
[1776260964143,42.56,73916.97,0.5,-0.64605,0.00014,23.89414]
[1776260964234,42.56,73926.7,0.5,-0.64473,0.00014,23.9289]
[1776260964852,42.56,73931.49,0.5,-0.64408,0.00014,23.94597]
[1776260965859,42.56,73938.19,0.5,-0.64317,0.00014,23.96966]
[1776260966866,42.56,73945.7,0.5,-0.64215,0.00014,23.9962]
[1776260967873,42.56,73934.63,0.5,-0.64366,0.00014,23.95708]
[1776260968880,42.56,73928.69,0.5,-0.64446,0.00014,23.93599]
[1776260970894,42.56,73921.06,0.5,-0.6455,0.00014,23.90869]
[1776260974895,42.56,73918.76,0.5,-0.64584,0.00014,23.8968]
[1776260974921,42.56,73913.49,0.5,-0.64656,0.00014,23.87777]
[1776260975929,42.56,73910.07,0.5,-0.64703,0.00014,23.86537]
[1776260978950,42.56,73918.76,0.5,-0.64585,0.00014,23.8966]
[1776260979698,42.56,73918.76,0.5,-0.64585,0.00014,23.8966]
[1776260979957,42.56,73930.26,0.5,-0.64428,0.00014,23.93772]
[1776260980964,42.55,73923.85,0.5,-0.64516,0.00014,23.91478]
[1776260981717,42.55,73923.85,0.5,-0.64516,0.00014,23.91478]
[1776260981971,42.55,73922.59,0.5,-0.64533,0.00014,23.91018]
[1776260984992,42.55,73923.48,0.5,-0.64522,0.00014,23.91321]
[1776260987006,42.55,73928.0,0.5,-0.64461,0.00014,23.92926]
[1776260988323,42.55,73928.0,0.5,-0.64461,0.00014,23.92926]
[1776260989020,42.55,73943.35,0.5,-0.64252,0.00014,23.9836]
[1776260991233,42.55,73945.76,0.5,-0.64219,0.00014,23.99215]
[1776260991279,42.55,73945.43,0.5,-0.64223,0.00014,23.99104]
[1776260993048,42.55,73950.52,0.5,-0.64154,0.00014,24.00894]
[1776260995327,42.55,73947.93,0.5,-0.64189,0.00014,23.99987]
[1776260995635,42.55,73945.4,0.5,-0.64224,0.00014,23.99098]
[1776260996069,42.55,73950.97,0.5,-0.64147,0.00014,24.01056]
[1776260999093,42.55,73947.13,0.5,-0.642,0.00014,23.99709]
[1776261000100,42.55,73942.81,0.5,-0.64259,0.00014,23.98187]
[1776261001385,42.55,73954.11,0.5,-0.64104,0.00014,24.02161]
[1776261002114,42.55,73966.51,0.5,-0.63934,0.00014,24.06488]
[1776261004128,42.56,73970.21,0.5,-0.63883,0.00014,24.07784]
[1776261005135,42.56,73965.65,0.5,-0.63945,0.00014,24.06206]
[1776261006088,42.56,73965.65,0.5,-0.63945,0.00014,24.06206]
[1776261006142,42.55,73962.03,0.5,-0.63995,0.00014,24.04942]
[1776261011177,42.55,73958.36,0.5,-0.64046,0.00014,24.03655]
[1776261016212,42.55,73956.89,0.5,-0.64066,0.00014,24.03136]
[1776261018226,42.55,73951.78,0.5,-0.64136,0.00014,24.01349]
[1776261019233,42.55,73960.64,0.5,-0.64015,0.00014,24.04443]
[1776261024268,42.55,73962.78,0.5,-0.63986,0.00014,24.05179]
[1776261025275,42.55,73973.89,0.5,-0.63833,0.00014,24.09031]
[1776261026282,42.55,73977.19,0.5,-0.63788,0.00014,24.10172]
[1776261031318,42.56,73970.99,0.5,-0.63874,0.00014,24.07719]
[1776261032324,42.56,73965.38,0.5,-0.6395,0.00014,24.05782]
[1776261035345,42.56,73960.37,0.5,-0.64018,0.00014,24.04049]
[1776261038374,42.56,73963.88,0.5,-0.63971,0.00014,24.05263]
[1776261039187,42.56,73963.88,0.5,-0.63971,0.00014,24.05263]
[1776261039251,42.56,73963.88,0.5,-0.63971,0.00014,24.05263]
[1776261039378,42.56,73982.77,0.5,-0.63712,0.00014,24.11778]
[1776261040386,42.56,73986.28,0.5,-0.63663,0.00014,24.1298]
[1776261041392,42.56,73974.15,0.5,-0.63829,0.00014,24.0883]
[1776261042399,42.56,73970.6,0.5,-0.63878,0.00014,24.07602]
[1776261046427,42.56,73966.93,0.5,-0.63929,0.00014,24.06322]
[1776261048477,42.56,73964.07,0.5,-0.63968,0.00014,24.05328]
[1776261048487,42.56,73954.58,0.5,-0.64098,0.00014,24.0202]
[1776261049448,42.56,73946.75,0.5,-0.64205,0.00014,23.99274]
[1776261052469,42.56,73955.22,0.5,-0.64089,0.00014,24.02248]
[1776261054482,42.56,73947.54,0.5,-0.64194,0.00014,23.99556]
[1776261055489,42.56,73937.04,0.5,-0.64337,0.00014,23.95851]
[1776261057504,42.56,73936.08,0.5,-0.6435,0.00014,23.95519]
[1776261059518,42.56,73941.99,0.5,-0.64269,0.00014,23.97618]
[1776261060525,42.56,73947.13,0.5,-0.64199,0.00014,23.99432]
[1776261061532,42.56,73953.41,0.5,-0.64113,0.00014,24.01636]
[1776261064553,42.56,73945.86,0.5,-0.64216,0.00014,23.98987]
[1776261066568,42.56,73950.78,0.5,-0.64149,0.00014,24.00718]
[1776261070596,42.56,73944.93,0.5,-0.64229,0.00014,23.98663]
[1776261074356,42.56,73941.11,0.5,-0.6428,0.00014,23.97324]
[1776261074624,42.56,73931.0,0.5,-0.64418,0.00014,23.93739]
[1776261075631,42.56,73922.75,0.5,-0.64531,0.00014,23.90784]
[1776261076857,42.56,73922.75,0.5,-0.64531,0.00014,23.90784]
[1776261077084,42.56,73922.27,0.5,-0.64538,0.00014,23.90606]
[1776261078697,42.56,73916.97,0.5,-0.6461,0.00014,23.88692]
[1776261079659,42.56,73927.75,0.5,-0.64464,0.00014,23.92551]
[1776261080666,42.56,73931.11,0.5,-0.64418,0.00014,23.93741]
[1776261081675,42.56,73926.86,0.5,-0.64476,0.00014,23.92218]
[1776261083689,42.55,73933.15,0.5,-0.64391,0.00014,23.94446]
[1776261084696,42.55,73940.42,0.5,-0.64293,0.00014,23.97015]
[1776261085702,42.55,73944.21,0.5,-0.64241,0.00014,23.98344]
[1776261089733,42.55,73940.32,0.5,-0.64294,0.00014,23.9698]
[1776261090740,42.55,73936.05,0.5,-0.64353,0.00014,23.95458]
[1776261092754,42.55,73932.11,0.5,-0.64409,0.00014,23.93695]
[1776261097789,42.55,73930.29,0.5,-0.64435,0.00014,23.93009]
[1776261101817,42.54,73936.27,0.5,-0.64355,0.00014,23.9511]
[1776261106852,42.54,73937.57,0.5,-0.64339,0.00014,23.95533]
[1776261107859,42.54,73946.18,0.5,-0.64221,0.00014,23.98581]
[1776261108865,42.54,73953.59,0.5,-0.6412,0.00014,24.01185]
[1776261111887,42.54,73966.51,0.5,-0.63943,0.00014,24.05687]
[1776261115435,42.54,73959.65,0.5,-0.64037,0.00014,24.03293]
[1776261115915,42.54,73955.14,0.5,-0.64099,0.00014,24.01718]
[1776261118937,42.54,73960.19,0.5,-0.6403,0.00014,24.0348]
[1776261121965,42.54,73950.73,0.5,-0.64159,0.00014,24.00167]
[1776261123536,42.54,73943.25,0.5,-0.64261,0.00014,23.97537]
[1776261123979,42.54,73936.13,0.5,-0.64359,0.00014,23.95017]
[1776261124986,42.54,73931.73,0.5,-0.64418,0.00014,23.93457]
[1776261125993,42.54,73927.32,0.5,-0.64478,0.00014,23.9189]
[1776261128014,42.54,73923.44,0.5,-0.6453,0.00014,23.90515]
[1776261129881,42.54,73922.71,0.5,-0.6454,0.00014,23.90262]
[1776261130453,42.54,73913.96,0.5,-0.64659,0.00014,23.87119]
[1776261130929,42.54,73913.96,0.5,-0.64659,0.00014,23.87119]
[1776261131134,42.54,73913.96,0.5,-0.64659,0.00014,23.87119]
[1776261131140,42.54,73902.74,0.5,-0.64812,0.00014,23.83053]
[1776261132036,42.54,73896.84,0.5,-0.64892,0.00014,23.80901]
[1776261133043,42.54,73892.14,0.5,-0.64955,0.00014,23.79182]
[1776261134051,42.54,73886.11,0.5,-0.65037,0.00014,23.76968]
[1776261135015,42.54,73886.11,0.5,-0.65037,0.00014,23.76968]
[1776261135244,42.54,73886.11,0.5,-0.65037,0.00014,23.76968]
[1776261135545,42.54,73886.11,0.5,-0.65037,0.00014,23.76968]
[1776261135561,42.54,73880.92,0.5,-0.65107,0.00014,23.75057]
[1776261136244,42.54,73880.92,0.5,-0.65107,0.00014,23.75057]
[1776261136267,42.54,73880.92,0.5,-0.65107,0.00014,23.75057]
[1776261136368,42.54,73864.44,0.5,-0.6533,0.00014,23.68924]
[1776261137140,42.54,73854.88,0.5,-0.6546,0.00014,23.65331]
[1776261138079,42.54,73849.61,0.5,-0.65531,0.00013,23.6334]
[1776261139420,42.54,73849.61,0.5,-0.65531,0.00013,23.6334]
[1776261141101,42.54,73844.15,0.5,-0.65604,0.00013,23.61272]
[1776261144122,42.54,73848.0,0.5,-0.65552,0.00013,23.62736]
[1776261144734,42.54,73848.0,0.5,-0.65552,0.00013,23.62736]
[1776261145333,42.54,73853.99,0.5,-0.65472,0.00014,23.64999]
[1776261146208,42.54,73859.76,0.5,-0.65394,0.00014,23.67169]
[1776261146724,42.54,73859.76,0.5,-0.65394,0.00014,23.67169]
[1776261147053,42.54,73859.76,0.5,-0.65394,0.00014,23.67169]
[1776261147143,42.54,73866.48,0.5,-0.65303,0.00014,23.69684]
[1776261148149,42.54,73871.23,0.5,-0.65239,0.00014,23.71452]
[1776261149298,42.54,73871.23,0.5,-0.65239,0.00014,23.71452]
[1776261149395,42.54,73871.71,0.5,-0.65232,0.00014,23.71626]
[1776261151171,42.54,73867.8,0.5,-0.65287,0.00014,23.69818]
[1776261153497,42.54,73866.95,0.5,-0.65299,0.00014,23.695]
[1776261153509,42.54,73861.05,0.5,-0.65379,0.00014,23.67287]
[1776261154497,42.54,73861.05,0.5,-0.65379,0.00014,23.67287]
[1776261154593,42.54,73855.29,0.5,-0.65457,0.00014,23.65119]
[1776261155198,42.54,73862.19,0.5,-0.65364,0.00014,23.67711]
[1776261157213,42.54,73857.59,0.5,-0.65426,0.00014,23.65986]
[1776261161241,42.54,73862.11,0.5,-0.65365,0.00014,23.67684]
[1776261163255,42.54,73869.11,0.5,-0.6527,0.00014,23.70302]
[1776261164261,42.54,73876.37,0.5,-0.65172,0.00014,23.73005]
[1776261165269,42.54,73880.01,0.5,-0.65122,0.00014,23.74362]
[1776261167283,42.54,73877.31,0.5,-0.65158,0.00014,23.73374]
[1776261168290,42.54,73869.59,0.5,-0.65262,0.00014,23.7051]
[1776261169297,42.54,73865.39,0.5,-0.65319,0.00014,23.68944]
[1776261174332,42.55,73872.53,0.5,-0.65222,0.00014,23.7162]
[1776261175339,42.55,73876.7,0.5,-0.65165,0.00014,23.7317]
[1776261179367,42.55,73885.06,0.5,-0.65051,0.00014,23.76285]
[1776261181381,42.55,73891.21,0.5,-0.64967,0.00014,23.78554]
[1776261182112,42.55,73891.21,0.5,-0.64967,0.00014,23.78554]
[1776261184886,42.55,73893.06,0.5,-0.64942,0.00014,23.79238]
[1776261185144,42.55,73893.06,0.5,-0.64942,0.00014,23.79238]
[1776261185276,42.55,73893.06,0.5,-0.64942,0.00014,23.79238]
[1776261185409,42.55,73903.13,0.5,-0.64805,0.00014,23.82915]
[1776261186416,42.55,73901.82,0.5,-0.64823,0.00014,23.82438]
[1776261186770,42.55,73901.82,0.5,-0.64823,0.00014,23.82438]
[1776261187423,42.55,73896.48,0.5,-0.64896,0.00014,23.8049]
[1776261192457,42.55,73893.8,0.5,-0.64932,0.00014,23.79515]
[1776261195484,42.55,73889.75,0.5,-0.64987,0.00014,23.78034]
[1776261200519,42.55,73888.65,0.5,-0.65001,0.00014,23.77643]
[1776261203540,42.55,73893.68,0.5,-0.64932,0.00014,23.79498]
[1776261204807,42.55,73894.34,0.5,-0.64923,0.00014,23.79741]
[1776261208574,42.55,73900.61,0.5,-0.64838,0.00014,23.82035]
[1776261212603,42.55,73909.36,0.5,-0.64721,0.00014,23.84864]
[1776261217640,42.55,73897.16,0.5,-0.64887,0.00014,23.80415]
[1776261218646,42.55,73896.54,0.5,-0.64896,0.00014,23.80189]
[1776261220661,42.55,73900.52,0.5,-0.64842,0.00014,23.81645]
[1776261223379,42.55,73903.95,0.5,-0.64795,0.00014,23.82892]
[1776261223689,42.55,73919.93,0.5,-0.64578,0.00014,23.88666]
[1776261224690,42.55,73931.84,0.5,-0.64416,0.00014,23.9292]
[1776261225697,42.55,73931.49,0.5,-0.64421,0.00014,23.92788]
[1776261226703,42.55,73927.22,0.5,-0.64479,0.00014,23.91257]
[1776261231540,42.55,73928.89,0.5,-0.64458,0.00014,23.91826]
[1776261232746,42.55,73924.78,0.5,-0.64514,0.00014,23.90343]
[1776261237781,42.54,73931.21,0.5,-0.64428,0.00014,23.92612]
[1776261239794,42.54,73927.67,0.5,-0.64477,0.00014,23.91335]
[1776261243823,42.54,73932.75,0.5,-0.64408,0.00014,23.93122]
[1776261245761,42.54,73935.62,0.5,-0.6437,0.00014,23.94135]
[1776261246676,42.54,73935.62,0.5,-0.6437,0.00014,23.94135]
[1776261246722,42.54,73937.06,0.5,-0.6435,0.00014,23.94643]
[1776261246787,42.54,73937.06,0.5,-0.6435,0.00014,23.94643]
[1776261246844,42.54,73943.69,0.5,-0.6426,0.00014,23.96989]
[1776261247851,42.54,73939.24,0.5,-0.6432,0.00014,23.95419]
[1776261248857,42.54,73931.51,0.5,-0.64426,0.00014,23.92677]
[1776261253893,42.54,73931.56,0.5,-0.64425,0.00014,23.927]
[1776261258985,42.53,73922.73,0.5,-0.64546,0.00014,23.8951]
[1776261261541,42.53,73921.19,0.5,-0.64568,0.00014,23.88952]
[1776261266034,42.53,73926.33,0.5,-0.64499,0.00014,23.90767]
[1776261270062,42.53,73919.83,0.5,-0.64588,0.00014,23.88413]
[1776261274090,42.53,73915.74,0.5,-0.64646,0.00014,23.86579]
[1776261279388,42.52,73913.73,0.5,-0.64674,0.00014,23.8584]
[1776261279472,42.52,73913.73,0.5,-0.64674,0.00014,23.8584]
[1776261280212,42.52,73911.89,0.5,-0.64699,0.00014,23.85171]
[1776261281112,42.52,73911.17,0.5,-0.64709,0.00014,23.8491]
[1776261283826,42.52,73906.11,0.5,-0.64778,0.00014,23.83071]
[1776261286362,42.52,73891.92,0.5,-0.64972,0.00014,23.77875]
[1776261287260,42.52,73891.92,0.5,-0.64972,0.00014,23.77875]
[1776261287361,42.52,73885.1,0.5,-0.65064,0.00014,23.75361]
[1776261288041,42.52,73885.1,0.5,-0.65064,0.00014,23.75361]
[1776261288062,42.52,73885.1,0.5,-0.65064,0.00014,23.75361]
[1776261288194,42.52,73874.61,0.5,-0.65206,0.00014,23.71474]
[1776261289248,42.52,73874.61,0.5,-0.65206,0.00014,23.71474]
[1776261289324,42.52,73868.73,0.5,-0.65286,0.00014,23.69284]
[1776261290684,42.52,73873.67,0.5,-0.65219,0.00014,23.71123]
[1776261291215,42.52,73879.87,0.5,-0.65135,0.00014,23.73425]
[1776261293229,42.52,73883.36,0.5,-0.65088,0.00014,23.74716]
[1776261294236,42.52,73879.65,0.5,-0.65138,0.00014,23.73342]
[1776261299271,42.52,73876.8,0.5,-0.65178,0.00014,23.72246]
[1776261302308,42.52,73876.43,0.5,-0.65184,0.00014,23.72094]
[1776261302331,42.52,73876.43,0.5,-0.65184,0.00014,23.72094]
[1776261302409,42.52,73887.6,0.5,-0.65033,0.00014,23.76224]
[1776261303303,42.52,73902.85,0.5,-0.64825,0.00014,23.8182]
[1776261304311,42.52,73904.82,0.5,-0.64798,0.00014,23.82541]
[1776261305318,42.52,73904.96,0.5,-0.64796,0.00014,23.82591]
[1776261307332,42.52,73895.25,0.5,-0.64928,0.00014,23.79044]
[1776261308556,42.52,73888.68,0.5,-0.65018,0.00014,23.76632]
[1776261309292,42.52,73888.68,0.5,-0.65018,0.00014,23.76632]
[1776261309316,42.52,73888.68,0.5,-0.65018,0.00014,23.76632]
[1776261309539,42.52,73888.68,0.5,-0.65018,0.00014,23.76632]
[1776261309634,42.52,73886.32,0.5,-0.65049,0.00014,23.75766]
[1776261312367,42.52,73890.1,0.5,-0.64998,0.00014,23.77166]
[1776261314381,42.52,73896.95,0.5,-0.64905,0.00014,23.79686]
[1776261317291,42.52,73900.09,0.5,-0.64862,0.00014,23.80838]
[1776261317402,42.52,73895.52,0.5,-0.64924,0.00014,23.79167]
[1776261320423,42.52,73900.72,0.5,-0.64853,0.00014,23.81072]
[1776261322436,42.52,73897.07,0.5,-0.64903,0.00014,23.7974]
[1776261326464,42.52,73901.71,0.5,-0.64839,0.00014,23.81439]
[1776261328479,42.52,73905.45,0.5,-0.64788,0.00014,23.828]
[1776261329486,42.52,73911.01,0.5,-0.64713,0.00014,23.84816]
[1776261330003,42.52,73911.01,0.5,-0.64713,0.00014,23.84816]
[1776261330493,42.52,73915.23,0.5,-0.64656,0.00014,23.86339]
[1776261335528,42.52,73913.19,0.5,-0.64686,0.00014,23.85236]
[1776261336534,42.52,73909.68,0.5,-0.64734,0.00014,23.83962]
[1776261340562,42.52,73914.77,0.5,-0.64665,0.00014,23.85797]
[1776261344592,42.51,73925.29,0.5,-0.64522,0.00014,23.89568]
[1776261345599,42.51,73929.31,0.5,-0.64468,0.00014,23.91001]
[1776261346606,42.51,73936.22,0.5,-0.64374,0.00014,23.93457]
[1776261350634,42.51,73939.85,0.5,-0.64325,0.00014,23.94711]
[1776261351535,42.51,73939.85,0.5,-0.64325,0.00014,23.94711]
[1776261351641,42.51,73935.02,0.5,-0.64392,0.00014,23.92987]
[1776261354662,42.51,73930.35,0.5,-0.64456,0.00014,23.913]
[1776261355669,42.5,73924.35,0.5,-0.64539,0.00014,23.89145]
[1776261356676,42.5,73919.35,0.5,-0.64607,0.00014,23.87343]
[1776261357683,42.5,73912.27,0.5,-0.64704,0.00014,23.84783]
[1776261362723,42.5,73917.81,0.5,-0.64628,0.00014,23.86777]
[1776261363729,42.5,73922.42,0.5,-0.64566,0.00014,23.88434]
[1776261366750,42.5,73925.98,0.5,-0.64518,0.00014,23.89699]
[1776261367759,42.5,73930.58,0.5,-0.64455,0.00014,23.9134]
[1776261372793,42.5,73926.98,0.5,-0.64505,0.00014,23.90022]
[1776261374807,42.5,73922.76,0.5,-0.64563,0.00014,23.88499]
[1776261378835,42.49,73928.03,0.5,-0.64492,0.00014,23.90373]
[1776261379842,42.49,73931.54,0.5,-0.64445,0.00014,23.91623]
[1776261381856,42.49,73924.93,0.5,-0.64535,0.00014,23.89245]
[1776261382863,42.49,73918.61,0.5,-0.64622,0.00014,23.86967]
[1776261383870,42.49,73914.9,0.5,-0.64672,0.00014,23.85625]
[1776261388905,42.49,73915.11,0.5,-0.6467,0.00014,23.85693]
[1776261391009,42.49,73914.91,0.5,-0.64673,0.00014,23.85618]
[1776261391110,42.49,73905.87,0.5,-0.64798,0.00014,23.8199]
[1776261391939,42.49,73905.87,0.5,-0.64798,0.00014,23.8199]
[1776261395096,42.49,73909.79,0.5,-0.64744,0.00014,23.83418]
[1776261395839,42.49,73917.58,0.5,-0.64638,0.00014,23.86235]
[1776261400990,42.49,73914.58,0.5,-0.6468,0.00014,23.85139]
[1776261403003,42.49,73910.69,0.5,-0.64733,0.00014,23.83727]
[1776261408042,42.49,73914.45,0.5,-0.64682,0.00014,23.85084]
[1776261411544,42.49,73917.21,0.5,-0.64644,0.00014,23.86077]
[1776261411580,42.49,73914.58,0.5,-0.6468,0.00014,23.85123]
[1776261417105,42.49,73917.95,0.5,-0.64634,0.00014,23.86334]
[1776261420126,42.49,73924.62,0.5,-0.64544,0.00014,23.88727]
[1776261424109,42.48,73925.73,0.5,-0.64529,0.00014,23.89112]
[1776261424638,42.48,73925.73,0.5,-0.64529,0.00014,23.89112]
[1776261424739,42.48,73933.63,0.5,-0.64422,0.00014,23.91927]
[1776261425174,42.48,73933.63,0.5,-0.64422,0.00014,23.91927]
[1776261425757,42.48,73945.67,0.5,-0.64257,0.00014,23.96205]
[1776261426790,42.48,73945.67,0.5,-0.64257,0.00014,23.96205]
[1776261426891,42.48,73949.42,0.5,-0.64206,0.00014,23.97531]
[1776261430773,42.48,73946.93,0.5,-0.64239,0.00014,23.96659]
[1776261430797,42.48,73953.57,0.5,-0.64148,0.00014,23.99002]
[1776261431796,42.48,73953.57,0.5,-0.64148,0.00014,23.99002]
[1776261431949,42.48,73957.57,0.5,-0.64094,0.00014,24.00404]
[1776261437343,42.48,73959.69,0.5,-0.64064,0.00014,24.01147]
[1776261437822,42.48,73966.43,0.5,-0.63972,0.00014,24.03493]
[1776261438087,42.48,73966.43,0.5,-0.63972,0.00014,24.03493]
[1776261438253,42.48,73978.01,0.5,-0.63813,0.00014,24.075]
[1776261439260,42.48,73978.42,0.5,-0.63808,0.00014,24.07636]
[1776261441360,42.48,73978.83,0.5,-0.63802,0.00014,24.07772]
[1776261441569,42.48,73978.83,0.5,-0.63802,0.00014,24.07772]
[1776261441609,42.48,73978.83,0.5,-0.63802,0.00014,24.07772]
[1776261441662,42.48,73981.74,0.5,-0.63763,0.00014,24.08768]
[1776261442045,42.48,73981.74,0.5,-0.63763,0.00014,24.08768]
[1776261442857,42.48,73994.5,0.5,-0.63588,0.00014,24.13113]
[1776261443706,42.48,73994.5,0.5,-0.63588,0.00014,24.13113]
[1776261443762,42.48,73998.41,0.5,-0.63534,0.00014,24.14431]
[1776261444298,42.48,74009.79,0.5,-0.63378,0.00014,24.18267]
[1776261445305,42.48,74016.41,0.5,-0.63286,0.00014,24.20482]
[1776261446319,42.48,74011.65,0.5,-0.63352,0.00014,24.1889]
[1776261447321,42.48,73996.97,0.5,-0.63554,0.00014,24.1394]
[1776261448328,42.48,73995.49,0.5,-0.63575,0.00014,24.1344]
[1776261451349,42.48,73988.98,0.5,-0.63666,0.00014,24.10883]
[1776261456384,42.48,73986.15,0.5,-0.63706,0.00014,24.09885]
[1776261461419,42.47,73987.54,0.5,-0.63688,0.00014,24.10333]
[1776261462426,42.47,73991.76,0.5,-0.6363,0.00014,24.11767]
[1776261465446,42.47,73995.42,0.5,-0.6358,0.00014,24.13003]
[1776261468467,42.47,74003.87,0.5,-0.63464,0.00014,24.15875]
[1776261470482,42.47,74011.96,0.5,-0.63352,0.00014,24.186]
[1776261471489,42.47,74015.74,0.5,-0.633,0.00014,24.19867]
[1776261473503,42.47,74017.99,0.5,-0.63268,0.00014,24.20618]
[1776261475192,42.47,74020.24,0.5,-0.63237,0.00014,24.21366]
[1776261475391,42.47,74020.24,0.5,-0.63237,0.00014,24.21366]
[1776261475606,42.47,74020.24,0.5,-0.63237,0.00014,24.21366]
[1776261475707,42.47,74026.79,0.5,-0.63147,0.00014,24.23537]
[1776261476525,42.47,74034.81,0.5,-0.63036,0.00014,24.26181]
[1776261477884,42.47,74034.81,0.5,-0.63036,0.00014,24.26181]
[1776261477928,42.47,74035.94,0.5,-0.63021,0.00014,24.26545]
[1776261478051,42.47,74035.94,0.5,-0.63021,0.00014,24.26545]
[1776261478539,42.47,74050.53,0.5,-0.62819,0.00014,24.31303]
[1776261479203,42.47,74050.53,0.5,-0.62819,0.00014,24.31303]
[1776261479209,42.47,74050.53,0.5,-0.62819,0.00014,24.31303]
[1776261479809,42.47,74050.53,0.5,-0.62819,0.00014,24.31303]
[1776261479857,42.47,74063.2,0.5,-0.62644,0.00014,24.35384]
[1776261480222,42.47,74063.2,0.5,-0.62644,0.00014,24.35384]
[1776261480563,42.47,74063.2,0.5,-0.62644,0.00014,24.35384]
[1776261480595,42.47,74066.71,0.5,-0.62595,0.00014,24.36507]
[1776261481709,42.47,74079.92,0.5,-0.62412,0.00014,24.40701]
[1776261483576,42.47,74080.53,0.5,-0.62403,0.00014,24.4089]
[1776261485590,42.47,74091.42,0.5,-0.62252,0.00014,24.44311]
[1776261487604,42.47,74095.42,0.5,-0.62196,0.00014,24.45558]
[1776261489136,42.47,74098.02,0.5,-0.6216,0.00014,24.4637]
[1776261489461,42.47,74098.02,0.5,-0.6216,0.00014,24.4637]
[1776261491965,42.47,74100.22,0.5,-0.62129,0.00014,24.47058]
[1776261492127,42.47,74100.21,0.5,-0.62129,0.00014,24.4706]
[1776261492644,42.47,74104.57,0.5,-0.62068,0.00014,24.48407]
[1776261493118,42.47,74104.57,0.5,-0.62068,0.00014,24.48407]
[1776261493651,42.47,74108.54,0.5,-0.62012,0.00014,24.49633]
[1776261494056,42.47,74108.54,0.5,-0.62012,0.00014,24.49633]
[1776261494212,42.47,74108.54,0.5,-0.62012,0.00014,24.49633]
[1776261494396,42.47,74108.54,0.5,-0.62012,0.00014,24.49633]
[1776261494841,42.47,74126.65,0.5,-0.6176,0.00014,24.55147]
[1776261495346,42.47,74126.65,0.5,-0.6176,0.00014,24.55147]
[1776261496026,42.47,74126.65,0.5,-0.6176,0.00014,24.55147]
[1776261495729,42.48,74133.78,0.5,-0.6166,0.00014,24.57292]
[1776261496806,42.47,74127.32,0.5,-0.61751,0.00014,24.55344]
[1776261498698,42.47,74121.44,0.5,-0.61833,0.00014,24.5356]
[1776261500711,42.47,74116.27,0.5,-0.61905,0.00014,24.51985]
[1776261504867,42.47,74114.86,0.5,-0.61925,0.00014,24.51555]
[1776261507107,42.47,74117.67,0.5,-0.61886,0.00014,24.52411]
[1776261509467,42.47,74114.36,0.5,-0.61932,0.00014,24.51401]
[1776261510295,42.47,74115.98,0.5,-0.61909,0.00014,24.51896]
[1776261510782,42.47,74112.77,0.5,-0.61954,0.00014,24.50915]
[1776261515817,42.47,74108.62,0.5,-0.62013,0.00014,24.49306]
[1776261518549,42.47,74108.27,0.5,-0.62018,0.00014,24.49201]
[1776261518838,42.47,74102.69,0.5,-0.62096,0.00014,24.47483]
[1776261520852,42.47,74098.86,0.5,-0.62149,0.00014,24.46303]
[1776261521939,42.47,74098.86,0.5,-0.62149,0.00014,24.46303]
[1776261522292,42.48,74097.5,0.5,-0.62168,0.00014,24.45885]
[1776261522767,42.48,74097.5,0.5,-0.62168,0.00014,24.45885]
[1776261522866,42.48,74102.82,0.5,-0.62093,0.00014,24.47536]
[1776261523155,42.48,74102.82,0.5,-0.62093,0.00014,24.47536]
[1776261523465,42.48,74102.82,0.5,-0.62093,0.00014,24.47536]
[1776261523760,42.48,74102.82,0.5,-0.62093,0.00014,24.47536]
[1776261523830,42.48,74102.82,0.5,-0.62093,0.00014,24.47536]
[1776261523873,42.48,74106.8,0.5,-0.62038,0.00014,24.48765]
[1776261524438,42.48,74106.8,0.5,-0.62038,0.00014,24.48765]
[1776261524880,42.48,74103.01,0.5,-0.6209,0.00014,24.47598]
[1776261526116,42.48,74102.87,0.5,-0.62092,0.00014,24.47558]
[1776261526255,42.48,74102.87,0.5,-0.62092,0.00014,24.47558]
[1776261526894,42.48,74106.43,0.5,-0.62043,0.00014,24.48658]
[1776261527174,42.48,74106.43,0.5,-0.62043,0.00014,24.48658]
[1776261527773,42.48,74106.43,0.5,-0.62043,0.00014,24.48658]
[1776261527900,42.48,74108.17,0.5,-0.62018,0.00014,24.49195]
[1776261528740,42.48,74108.17,0.5,-0.62018,0.00014,24.49195]
[1776261528778,42.48,74108.17,0.5,-0.62018,0.00014,24.49195]
[1776261528908,42.48,74108.19,0.5,-0.62018,0.00014,24.49202]
[1776261531929,42.48,74117.58,0.5,-0.61887,0.00014,24.52078]
[1776261532936,42.48,74113.41,0.5,-0.61945,0.00014,24.50805]
[1776261534457,42.48,74113.35,0.5,-0.61946,0.00014,24.50787]
[1776261534950,42.48,74118.95,0.5,-0.61868,0.00014,24.52495]
[1776261535876,42.48,74118.95,0.5,-0.61868,0.00014,24.52495]
[1776261535882,42.48,74118.95,0.5,-0.61868,0.00014,24.52495]
[1776261535957,42.48,74123.26,0.5,-0.61808,0.00014,24.53803]
[1776261537971,42.48,74129.29,0.5,-0.61724,0.00014,24.5562]
[1776261539103,42.48,74128.6,0.5,-0.61733,0.00014,24.5541]
[1776261539111,42.48,74128.6,0.5,-0.61733,0.00014,24.5541]
[1776261539985,42.48,74126.34,0.5,-0.61765,0.00014,24.54726]
[1776261544017,42.48,74120.85,0.5,-0.61842,0.00014,24.53057]
[1776261545020,42.48,74116.01,0.5,-0.6191,0.00014,24.51584]
[1776261545093,42.48,74116.01,0.5,-0.6191,0.00014,24.51584]
[1776261545155,42.48,74116.01,0.5,-0.6191,0.00014,24.51584]
[1776261545389,42.48,74116.01,0.5,-0.6191,0.00014,24.51584]
[1776261545930,42.48,74116.01,0.5,-0.6191,0.00014,24.51584]
[1776261546027,42.48,74110.39,0.5,-0.61988,0.00014,24.49865]
[1776261551062,42.48,74106.98,0.5,-0.62035,0.00014,24.48826]
[1776261553633,42.48,74103.81,0.5,-0.62079,0.00014,24.47853]
[1776261557461,42.48,74099.96,0.5,-0.62132,0.00014,24.46668]
[1776261561190,42.48,74099.14,0.5,-0.62143,0.00014,24.46426]
[1776261561893,42.48,74099.14,0.5,-0.62143,0.00014,24.46426]
[1776261569189,42.48,74098.24,0.5,-0.62155,0.00014,24.46167]
[1776261570497,42.48,74098.24,0.5,-0.62155,0.00014,24.46167]
[1776261571659,42.48,74098.63,0.5,-0.62149,0.00014,24.46289]
[1776261577245,42.48,74098.9,0.5,-0.62147,0.00014,24.46034]
[1776261582281,42.49,74097.48,0.5,-0.62166,0.00014,24.45603]
[1776261587316,42.49,74096.91,0.5,-0.62173,0.00014,24.45439]
[1776261588322,42.49,74087.57,0.5,-0.62304,0.00014,24.42522]
[1776261590100,42.49,74087.57,0.5,-0.62304,0.00014,24.42522]
[1776261590948,42.49,74082.34,0.5,-0.62377,0.00014,24.4087]
[1776261591343,42.49,74071.19,0.5,-0.62532,0.00014,24.37343]
[1776261594018,42.49,74072.54,0.5,-0.62513,0.00014,24.37772]
[1776261594019,42.49,74073.22,0.5,-0.62504,0.00014,24.37986]
[1776261595070,42.49,74073.22,0.5,-0.62504,0.00014,24.37986]
[1776261595375,42.49,74074.53,0.5,-0.62485,0.00014,24.38401]
[1776261596582,42.49,74074.53,0.5,-0.62485,0.00014,24.38401]
[1776261596684,42.49,74074.54,0.5,-0.62485,0.00014,24.38403]
[1776261598396,42.49,74080.13,0.5,-0.62408,0.00014,24.40168]
[1776261600463,42.48,74080.05,0.5,-0.62409,0.00014,24.4014]
[1776261600927,42.48,74080.05,0.5,-0.62409,0.00014,24.4014]
[1776261602424,42.48,74085.28,0.5,-0.62337,0.00014,24.4178]
[1776261604438,42.48,74078.18,0.5,-0.62436,0.00014,24.39537]
[1776261605603,42.48,74078.18,0.5,-0.62436,0.00014,24.39537]
[1776261606139,42.48,74078.05,0.5,-0.62438,0.00014,24.39493]
[1776261606452,42.48,74070.05,0.5,-0.62549,0.00014,24.36955]
[1776261607437,42.48,74070.05,0.5,-0.62549,0.00014,24.36955]
[1776261607852,42.48,74062.9,0.5,-0.62648,0.00014,24.34671]
[1776261608466,42.48,74057.59,0.5,-0.62721,0.00014,24.32967]
[1776261609708,42.48,74057.59,0.5,-0.62721,0.00014,24.32967]
[1776261609715,42.48,74055.94,0.5,-0.62744,0.00014,24.32437]
[1776261610481,42.48,74061.46,0.5,-0.62668,0.00014,24.34215]
[1776261612494,42.48,74069.77,0.5,-0.62552,0.00014,24.36874]
[1776261613502,42.48,74074.02,0.5,-0.62493,0.00014,24.38224]
[1776261615516,42.48,74069.62,0.5,-0.62554,0.00014,24.36824]
[1776261616955,42.48,74069.62,0.5,-0.62554,0.00014,24.36824]
[1776261617003,42.48,74066.25,0.5,-0.62601,0.00014,24.3575]
[1776261617530,42.48,74051.97,0.5,-0.62799,0.00014,24.31159]
[1776261618558,42.48,74051.97,0.5,-0.62799,0.00014,24.31159]
[1776261618623,42.48,74044.86,0.5,-0.62898,0.00014,24.28845]
[1776261619268,42.48,74044.86,0.5,-0.62898,0.00014,24.28845]
[1776261621298,42.48,74043.87,0.5,-0.62912,0.00014,24.28512]
[1776261621432,42.48,74043.87,0.5,-0.62912,0.00014,24.28512]
[1776261621547,42.48,74043.87,0.5,-0.62912,0.00014,24.28512]
[1776261621955,42.48,74043.87,0.5,-0.62912,0.00014,24.28512]
[1776261622116,42.48,74038.2,0.5,-0.62991,0.00014,24.2665]
[1776261622962,42.48,74017.82,0.5,-0.63272,0.00014,24.19916]
[1776261623671,42.48,74017.82,0.5,-0.63272,0.00014,24.19916]
[1776261623876,42.48,74003.57,0.5,-0.63469,0.00014,24.1514]
[1776261624590,42.48,73997.97,0.5,-0.63546,0.00014,24.13246]
[1776261625602,42.48,73993.22,0.5,-0.63611,0.00014,24.11638]
[1776261626235,42.48,73993.22,0.5,-0.63611,0.00014,24.11638]
[1776261626323,42.48,73993.22,0.5,-0.63611,0.00014,24.11638]
[1776261626951,42.48,74000.23,0.5,-0.63514,0.00014,24.14026]
[1776261627933,42.48,74005.44,0.5,-0.63442,0.00014,24.15785]
[1776261628659,42.48,74001.27,0.5,-0.635,0.00014,24.14382]
[1776261633706,42.48,73999.16,0.5,-0.6353,0.00014,24.13342]
[1776261634714,42.49,74002.94,0.5,-0.63477,0.00014,24.14623]
[1776261637735,42.49,74007.11,0.5,-0.63419,0.00014,24.16038]
[1776261639158,42.49,74015.68,0.5,-0.63301,0.00014,24.18915]
[1776261642769,42.49,74015.65,0.5,-0.63301,0.00014,24.18905]
[1776261647805,42.49,74017.11,0.5,-0.63281,0.00014,24.1939]
[1776261651834,42.49,74012.93,0.5,-0.63339,0.00014,24.17992]
[1776261654855,42.49,73998.76,0.5,-0.63534,0.00014,24.13221]
[1776261655867,42.49,73990.66,0.5,-0.63646,0.00014,24.10467]
[1776261656873,42.49,73975.0,0.5,-0.63861,0.00014,24.05094]
[1776261657880,42.49,73973.96,0.5,-0.63875,0.00014,24.04744]
[1776261658887,42.49,73977.9,0.5,-0.63821,0.00014,24.06104]
[1776261659893,42.49,73983.56,0.5,-0.63743,0.00014,24.08049]
[1776261660901,42.49,73989.86,0.5,-0.63656,0.00014,24.10207]
[1776261661908,42.49,73997.02,0.5,-0.63558,0.00014,24.12645]
[1776261663923,42.49,74005.08,0.5,-0.63447,0.00014,24.15373]
[1776261664930,42.49,74010.83,0.5,-0.63367,0.00014,24.17306]
[1776261668958,42.49,74005.67,0.5,-0.63438,0.00014,24.15573]
[1776261669965,42.49,74001.94,0.5,-0.6349,0.00014,24.14316]
[1776261670971,42.49,73996.25,0.5,-0.63568,0.00014,24.12392]
[1776261671979,42.49,73987.88,0.5,-0.63683,0.00014,24.09536]
[1776261672986,42.49,73984.12,0.5,-0.63735,0.00014,24.08246]
[1776261673993,42.49,73991.35,0.5,-0.63636,0.00014,24.10722]
[1776261674999,42.49,74002.87,0.5,-0.63477,0.00014,24.14633]
[1776261676175,42.49,74014.63,0.5,-0.63315,0.00014,24.18584]
[1776261677013,42.49,74014.63,0.5,-0.63315,0.00014,24.18584]
[1776261677016,42.49,74020.83,0.5,-0.63229,0.00014,24.20649]
[1776261678019,42.49,74020.83,0.5,-0.63229,0.00014,24.20649]
[1776261678023,42.49,74023.02,0.5,-0.63199,0.00014,24.21375]
[1776261678225,42.49,74023.02,0.5,-0.63199,0.00014,24.21375]
[1776261678561,42.49,74023.02,0.5,-0.63199,0.00014,24.21375]
[1776261679032,42.49,74019.06,0.5,-0.63254,0.00014,24.20056]
[1776261682051,42.49,74014.93,0.5,-0.63311,0.00014,24.18673]
[1776261683058,42.49,74008.67,0.5,-0.63397,0.00014,24.16575]
[1776261685072,42.49,74017.13,0.5,-0.63281,0.00014,24.19407]
[1776261685533,42.49,74017.13,0.5,-0.63281,0.00014,24.19407]
[1776261685758,42.49,74017.13,0.5,-0.63281,0.00014,24.19407]
[1776261686039,42.49,74017.13,0.5,-0.63281,0.00014,24.19407]
[1776261686174,42.49,74017.13,0.5,-0.63281,0.00014,24.19407]
[1776261686198,42.49,74019.18,0.5,-0.63252,0.00014,24.20088]
[1776261688093,42.49,74015.36,0.5,-0.63305,0.00014,24.18811]
[1776261690108,42.49,74009.94,0.5,-0.6338,0.00014,24.16995]
[1776261691115,42.49,74006.0,0.5,-0.63436,0.00014,24.15326]
[1776261693138,42.49,74012.39,0.5,-0.63348,0.00014,24.17473]
[1776261696159,42.49,74006.23,0.5,-0.63433,0.00014,24.15405]
[1776261701194,42.49,74010.1,0.5,-0.6338,0.00014,24.16709]
[1776261705222,42.49,74004.53,0.5,-0.63456,0.00014,24.14838]
[1776261710257,42.49,73992.52,0.5,-0.63621,0.00014,24.10776]
[1776261712271,42.49,73996.7,0.5,-0.63564,0.00014,24.12201]
[1776261717306,42.49,73998.44,0.5,-0.63539,0.00014,24.12799]
[1776261721143,42.49,73998.23,0.5,-0.63542,0.00014,24.1273]
[1776261721153,42.49,74000.36,0.5,-0.63513,0.00014,24.13455]
[1776261721691,42.49,74019.06,0.5,-0.63255,0.00014,24.19729]
[1776261723013,42.49,74033.59,0.5,-0.63054,0.00014,24.2453]
[1776261726606,42.49,74032.58,0.5,-0.63069,0.00014,24.24188]
[1776261727094,42.49,74032.58,0.5,-0.63069,0.00014,24.24188]
[1776261729509,42.49,74026.95,0.5,-0.63147,0.00014,24.22318]
[1776261729638,42.49,74026.95,0.5,-0.63147,0.00014,24.22318]
[1776261729656,42.49,74033.93,0.5,-0.63051,0.00014,24.24616]
[1776261730327,42.49,74033.93,0.5,-0.63051,0.00014,24.24616]
[1776261730509,42.49,74033.93,0.5,-0.63051,0.00014,24.24616]
[1776261731136,42.49,74033.93,0.5,-0.63051,0.00014,24.24616]
[1776261731236,42.49,74045.47,0.5,-0.62892,0.00014,24.28379]
[1776261732519,42.49,74047.21,0.5,-0.62868,0.00014,24.28944]
[1776261732970,42.49,74047.21,0.5,-0.62868,0.00014,24.28944]
[1776261733083,42.49,74047.21,0.5,-0.62868,0.00014,24.28944]
[1776261734589,42.48,74049.12,0.5,-0.62842,0.00014,24.29549]
[1776261735083,42.48,74049.12,0.5,-0.62842,0.00014,24.29549]
[1776261735490,42.48,74048.77,0.5,-0.62848,0.00014,24.2942]
[1776261736926,42.48,74046.72,0.5,-0.62876,0.00014,24.28754]
[1776261737917,42.48,74043.94,0.5,-0.62915,0.00014,24.27835]
[1776261742484,42.47,74038.3,0.5,-0.62995,0.00014,24.2596]
[1776261743614,42.47,74038.3,0.5,-0.62995,0.00014,24.2596]
[1776261744111,42.47,74038.3,0.5,-0.62995,0.00014,24.2596]
[1776261744119,42.47,74027.26,0.5,-0.63148,0.00014,24.22316]
[1776261747519,42.47,74035.22,0.5,-0.63038,0.00014,24.2493]
[1776261752610,42.47,74037.14,0.5,-0.63014,0.00014,24.25195]
[1776261755575,42.47,74031.91,0.5,-0.63088,0.00014,24.23454]
[1776261757148,42.47,74031.91,0.5,-0.63088,0.00014,24.23454]
[1776261757249,42.46,74028.65,0.5,-0.63133,0.00014,24.2237]
[1776261758598,42.46,74024.91,0.5,-0.63185,0.00014,24.21128]
[1776261759652,42.46,74024.91,0.5,-0.63185,0.00014,24.21128]
[1776261759752,42.46,74026.62,0.5,-0.63161,0.00014,24.21692]
[1776261761668,42.46,74030.04,0.5,-0.63114,0.00014,24.2282]
[1776261762167,42.46,74030.04,0.5,-0.63114,0.00014,24.2282]
[1776261762234,42.46,74028.11,0.5,-0.63141,0.00014,24.22174]
[1776261762646,42.46,74028.11,0.5,-0.63141,0.00014,24.22174]
[1776261762669,42.46,74023.67,0.5,-0.63203,0.00014,24.20703]
[1776261763933,42.46,74023.67,0.5,-0.63203,0.00014,24.20703]
[1776261764230,42.46,74023.67,0.5,-0.63203,0.00014,24.20703]
[1776261764308,42.46,74016.67,0.5,-0.633,0.00014,24.18368]
[1776261764640,42.46,74012.85,0.5,-0.63352,0.00014,24.1709]
[1776261766655,42.46,74016.67,0.5,-0.633,0.00014,24.18367]
[1776261770524,42.46,74018.12,0.5,-0.6328,0.00014,24.18847]
[1776261770968,42.46,74010.56,0.5,-0.63384,0.00014,24.16316]
[1776261771695,42.46,73998.59,0.5,-0.63549,0.00014,24.12277]
[1776261772702,42.46,73997.53,0.5,-0.63564,0.00014,24.11912]
[1776261774718,42.46,74001.87,0.5,-0.63505,0.00014,24.13373]
[1776261777737,42.46,73987.74,0.5,-0.637,0.00014,24.08553]
[1776261778744,42.46,73981.85,0.5,-0.63781,0.00014,24.06526]
[1776261779751,42.46,73978.2,0.5,-0.63832,0.00014,24.05264]
[1776261780758,42.46,73982.66,0.5,-0.6377,0.00014,24.06796]
[1776261782772,42.45,73987.35,0.5,-0.63706,0.00014,24.08399]
[1776261783779,42.45,73993.57,0.5,-0.63621,0.00014,24.10522]
[1776261784786,42.45,73997.44,0.5,-0.63567,0.00014,24.11836]
[1776261789821,42.45,73998.98,0.5,-0.63547,0.00014,24.12344]
[1776261794855,42.45,73996.23,0.5,-0.63584,0.00014,24.11429]
[1776261797877,42.46,73991.83,0.5,-0.63644,0.00014,24.09944]
[1776261798884,42.46,73986.44,0.5,-0.63718,0.00014,24.08102]
[1776261801905,42.46,73992.29,0.5,-0.63637,0.00014,24.10113]
[1776261802374,42.46,73992.29,0.5,-0.63637,0.00014,24.10113]
[1776261802785,42.46,73992.29,0.5,-0.63637,0.00014,24.10113]
[1776261802911,42.46,74015.97,0.5,-0.6331,0.00014,24.18114]
[1776261803848,42.46,74015.97,0.5,-0.6331,0.00014,24.18114]
[1776261804354,42.46,74020.33,0.5,-0.6325,0.00014,24.19573]
[1776261805350,42.46,74020.33,0.5,-0.6325,0.00014,24.19573]
[1776261804928,42.46,74020.88,0.5,-0.63242,0.00014,24.19756]
[1776261805935,42.46,74021.43,0.5,-0.63235,0.00014,24.19938]
[1776261806370,42.46,74021.43,0.5,-0.63235,0.00014,24.19938]
[1776261806873,42.46,74021.43,0.5,-0.63235,0.00014,24.19938]
[1776261807948,42.46,74015.79,0.5,-0.63313,0.00014,24.18054]
[1776261808956,42.46,74011.63,0.5,-0.6337,0.00014,24.1666]
[1776261812984,42.46,74006.97,0.5,-0.63436,0.00014,24.14751]
[1776261817938,42.46,74003.98,0.5,-0.63477,0.00014,24.13748]
[1776261823059,42.46,74003.06,0.5,-0.63489,0.00014,24.13454]
[1776261826791,42.46,74005.9,0.5,-0.6345,0.00014,24.1442]
[1776261827087,42.46,74016.18,0.5,-0.63308,0.00014,24.17872]
[1776261828094,42.46,74020.33,0.5,-0.6325,0.00014,24.19256]
[1776261830431,42.46,74020.79,0.5,-0.63244,0.00014,24.19406]
[1776261831117,42.46,74029.83,0.5,-0.63119,0.00014,24.22402]
[1776261833131,42.46,74024.42,0.5,-0.63194,0.00014,24.20603]
[1776261835145,42.46,74028.79,0.5,-0.63134,0.00014,24.22046]
[1776261836151,42.46,74032.67,0.5,-0.63081,0.00014,24.23323]
[1776261837396,42.46,74032.67,0.5,-0.63081,0.00014,24.23323]
[1776261837465,42.46,74033.48,0.5,-0.6307,0.00014,24.23586]
[1776261838031,42.46,74033.48,0.5,-0.6307,0.00014,24.23586]
[1776261838166,42.46,74040.18,0.5,-0.62977,0.00014,24.25781]
[1776261839227,42.46,74040.18,0.5,-0.62977,0.00014,24.25781]
[1776261839297,42.46,74044.68,0.5,-0.62915,0.00014,24.27245]
[1776261840413,42.46,74046.04,0.5,-0.62897,0.00014,24.27682]
[1776261842193,42.46,74038.92,0.5,-0.62996,0.00014,24.25341]
[1776261842773,42.46,74038.92,0.5,-0.62996,0.00014,24.25341]
[1776261843201,42.45,74033.74,0.5,-0.63068,0.00014,24.23634]
[1776261844319,42.45,74033.74,0.5,-0.63068,0.00014,24.23634]
[1776261845504,42.45,74034.25,0.5,-0.63061,0.00014,24.23792]
[1776261846982,42.45,74035.55,0.5,-0.63043,0.00014,24.24215]
[1776261847786,42.45,74035.94,0.5,-0.63038,0.00014,24.24338]
[1776261851257,42.45,74027.26,0.5,-0.63159,0.00014,24.21455]
[1776261851503,42.45,74027.26,0.5,-0.63159,0.00014,24.21455]
[1776261852264,42.45,74026.24,0.5,-0.63173,0.00014,24.21114]
[1776261855285,42.45,74019.68,0.5,-0.63265,0.00014,24.18925]
[1776261856291,42.45,74023.32,0.5,-0.63214,0.00014,24.20135]
[1776261861328,42.45,74014.54,0.5,-0.63336,0.00014,24.17196]
[1776261862335,42.45,74009.59,0.5,-0.63404,0.00014,24.15534]
[1776261866363,42.45,74004.82,0.5,-0.6347,0.00014,24.1393]
[1776261870831,42.45,74002.96,0.5,-0.63496,0.00014,24.13303]
[1776261871398,42.44,73974.77,0.5,-0.63886,0.00014,24.03303]
[1776261871617,42.44,73974.77,0.5,-0.63886,0.00014,24.03303]
[1776261871653,42.44,73974.77,0.5,-0.63886,0.00014,24.03303]
[1776261872404,42.44,73965.89,0.5,-0.64009,0.00014,24.00203]
[1776261874694,42.44,73964.89,0.5,-0.64024,0.00014,23.99828]
[1776261876063,42.44,73965.11,0.5,-0.64021,0.00014,23.99904]
[1776261879079,42.44,73965.3,0.5,-0.64018,0.00014,23.9997]
[1776261883911,42.44,73963.84,0.5,-0.64038,0.00014,23.99458]
[1776261885061,42.44,73958.41,0.5,-0.64113,0.00014,23.97557]
[1776261886935,42.44,73956.8,0.5,-0.64136,0.00014,23.96981]
[1776261887356,42.44,73956.8,0.5,-0.64136,0.00014,23.96981]
[1776261891325,42.43,73956.22,0.5,-0.64145,0.00014,23.96732]
[1776261891682,42.43,73955.54,0.5,-0.64156,0.00014,23.9647]
[1776261892029,42.43,73955.54,0.5,-0.64156,0.00014,23.9647]
[1776261892545,42.43,73966.42,0.5,-0.64006,0.00014,24.00281]
[1776261894559,42.43,73965.79,0.5,-0.64015,0.00014,24.00059]
[1776261895566,42.43,73960.7,0.5,-0.64085,0.00014,23.98279]
[1776261898587,42.43,73956.98,0.5,-0.64136,0.00014,23.96975]
[1776261900345,42.43,73956.98,0.5,-0.64136,0.00014,23.96975]
[1776261902615,42.43,73951.37,0.5,-0.64214,0.00014,23.94967]
[1776261907661,42.42,73953.4,0.5,-0.64189,0.00014,23.95632]
[1776261910682,42.42,73957.17,0.5,-0.64139,0.00014,23.96924]
[1776261911832,42.42,73957.17,0.5,-0.64139,0.00014,23.96924]
[1776261912696,42.41,73968.55,0.5,-0.63983,0.00014,24.00895]
[1776261913703,42.41,73969.46,0.5,-0.6397,0.00014,24.01209]
[1776261918738,42.41,73967.92,0.5,-0.63992,0.00014,24.00663]
[1776261923773,42.41,73960.99,0.5,-0.64087,0.00014,23.98232]
[1776261925390,42.41,73960.99,0.5,-0.64087,0.00014,23.98232]
[1776261925449,42.41,73960.99,0.5,-0.64087,0.00014,23.98232]
[1776261925491,42.41,73960.28,0.5,-0.64097,0.00014,23.97982]
[1776261926982,42.41,73960.81,0.5,-0.6409,0.00014,23.98168]
[1776261926999,42.41,73960.98,0.5,-0.64088,0.00014,23.98227]
[1776261932836,42.41,73969.72,0.5,-0.6397,0.00014,24.0093]
[1776261936864,42.41,73977.14,0.5,-0.63868,0.00014,24.03493]
[1776261937872,42.41,73985.42,0.5,-0.63754,0.00014,24.06344]
[1776261939885,42.41,73991.34,0.5,-0.63673,0.00014,24.08373]
[1776261941899,42.41,73995.82,0.5,-0.6361,0.00014,24.0991]
[1776261943447,42.41,74001.52,0.5,-0.63531,0.00014,24.11853]
[1776261945927,42.41,73995.03,0.5,-0.63621,0.00014,24.09644]
[1776261946935,42.41,73989.67,0.5,-0.63695,0.00014,24.0781]
[1776261947942,42.41,73976.71,0.5,-0.63874,0.00014,24.03346]
[1776261948949,42.41,73976.11,0.5,-0.63882,0.00014,24.03135]
[1776261953984,42.41,73977.02,0.5,-0.6387,0.00014,24.03432]
[1776261954991,42.41,73985.76,0.5,-0.6375,0.00014,24.06442]
[1776261955998,42.41,73990.35,0.5,-0.63687,0.00014,24.08018]
[1776261958012,42.41,73984.79,0.5,-0.63764,0.00014,24.06103]
[1776261961034,42.4,73979.63,0.5,-0.63836,0.00014,24.04307]
[1776261962041,42.4,73975.09,0.5,-0.63898,0.00014,24.02731]
[1776261964456,42.4,73970.24,0.5,-0.63966,0.00014,24.01035]
[1776261965158,42.4,73954.94,0.5,-0.64176,0.00014,23.95678]
[1776261966070,42.4,73945.03,0.5,-0.64313,0.00014,23.92158]
[1776261967077,42.4,73944.53,0.5,-0.6432,0.00014,23.91969]
[1776261968737,42.4,73944.02,0.5,-0.64327,0.00014,23.9178]
[1776261969091,42.4,73934.52,0.5,-0.64458,0.00014,23.88382]
[1776261969952,42.4,73934.52,0.5,-0.64458,0.00014,23.88382]
[1776261970099,42.39,73921.67,0.5,-0.64634,0.00014,23.83751]
[1776261971106,42.39,73918.03,0.5,-0.64684,0.00014,23.82427]
[1776261972113,42.39,73921.26,0.5,-0.6464,0.00014,23.83594]
[1776261973120,42.39,73928.61,0.5,-0.6454,0.00014,23.86242]
[1776261976145,42.39,73922.6,0.5,-0.64622,0.00014,23.84063]
[1776261980173,42.39,73918.7,0.5,-0.64676,0.00014,23.82639]
[1776261982187,42.39,73912.19,0.5,-0.64766,0.00014,23.80268]
[1776261984201,42.39,73922.69,0.5,-0.64622,0.00014,23.84076]
[1776261986215,42.39,73922.67,0.5,-0.64623,0.00014,23.84062]
[1776261989508,42.39,73928.33,0.5,-0.64545,0.00014,23.86094]
[1776261991250,42.39,73934.95,0.5,-0.64457,0.00014,23.88112]
[1776261993289,42.39,73954.42,0.5,-0.64191,0.00014,23.95018]
[1776261994271,42.38,73952.24,0.5,-0.64221,0.00014,23.94237]
[1776261995278,42.38,73947.62,0.5,-0.64285,0.00014,23.92592]
[1776261996285,42.38,73937.81,0.5,-0.6442,0.00014,23.8909]
[1776261998299,42.38,73932.82,0.5,-0.64489,0.00014,23.8729]
[1776261999306,42.38,73928.38,0.5,-0.6455,0.00014,23.85689]
[1776262002328,42.38,73932.14,0.5,-0.64499,0.00014,23.87027]
[1776262003335,42.38,73937.22,0.5,-0.64429,0.00014,23.88842]
[1776262004342,42.38,73941.98,0.5,-0.64364,0.00014,23.90541]
[1776262006355,42.37,73945.83,0.5,-0.64312,0.00014,23.91889]
[1776262008370,42.37,73949.37,0.5,-0.64264,0.00014,23.93128]
[1776262010384,42.37,73944.97,0.5,-0.64326,0.00014,23.91549]
[1776262012398,42.37,73940.18,0.5,-0.64392,0.00014,23.89828]
[1776262014412,42.37,73944.0,0.5,-0.6434,0.00014,23.91175]
[1776262016427,42.37,73947.9,0.5,-0.64287,0.00014,23.92546]
[1776262021461,42.36,73948.4,0.5,-0.64282,0.00014,23.92679]
[1776262024482,42.36,73954.94,0.5,-0.64193,0.00014,23.94968]
[1776262026497,42.35,73949.36,0.5,-0.64271,0.00014,23.92975]
[1776262029518,42.35,73945.64,0.5,-0.64323,0.00014,23.9163]
[1776262032540,42.35,73939.17,0.5,-0.64413,0.00014,23.89301]
[1776262034556,42.35,73929.49,0.5,-0.64546,0.00014,23.85816]
[1776262036570,42.35,73924.29,0.5,-0.64618,0.00014,23.83933]
[1776262037576,42.35,73928.27,0.5,-0.64563,0.00014,23.85367]
[1776262038583,42.35,73924.09,0.5,-0.64621,0.00014,23.83855]
[1776262038711,42.35,73924.09,0.5,-0.64621,0.00014,23.83855]
[1776262039591,42.35,73915.75,0.5,-0.64735,0.00014,23.80827]
[1776262039931,42.35,73915.75,0.5,-0.64735,0.00014,23.80827]
[1776262040598,42.35,73912.22,0.5,-0.64783,0.00014,23.7954]
[1776262041568,42.35,73912.22,0.5,-0.64783,0.00014,23.7954]
[1776262042612,42.35,73904.79,0.5,-0.64885,0.00014,23.76823]
[1776262046536,42.35,73903.52,0.5,-0.64902,0.00014,23.76362]
[1776262046930,42.35,73896.2,0.5,-0.65002,0.00014,23.73672]
[1776262047924,42.35,73884.63,0.5,-0.65159,0.00014,23.69382]
[1776262048656,42.35,73883.16,0.5,-0.65179,0.00014,23.68837]
[1776262049730,42.35,73883.16,0.5,-0.65179,0.00014,23.68837]
[1776262049893,42.35,73883.16,0.5,-0.65179,0.00014,23.68837]
[1776262050600,42.35,73883.16,0.5,-0.65179,0.00014,23.68837]
[1776262050489,42.35,73881.06,0.5,-0.65208,0.00014,23.68051]
[1776262050671,42.35,73875.52,0.5,-0.65283,0.00014,23.65979]
[1776262055706,42.34,73882.97,0.5,-0.65185,0.00014,23.68394]
[1776262060456,42.34,73880.04,0.5,-0.65225,0.00014,23.67282]
[1776262061126,42.34,73879.11,0.5,-0.65239,0.00014,23.66924]
[1776262061200,42.34,73873.02,0.5,-0.65321,0.00014,23.64642]
[1776262062229,42.34,73873.02,0.5,-0.65321,0.00014,23.64642]
[1776262062303,42.34,73857.65,0.5,-0.65531,0.00014,23.58835]
[1776262062755,42.34,73850.76,0.5,-0.65625,0.00014,23.56199]
[1776262065344,42.34,73850.45,0.5,-0.65629,0.00014,23.56068]
[1776262065367,42.34,73856.57,0.5,-0.65547,0.00014,23.58387]
[1776262065776,42.34,73862.6,0.5,-0.65465,0.00014,23.60674]
[1776262068797,42.34,73869.84,0.5,-0.65366,0.00014,23.63404]
[1776262071323,42.34,73871.17,0.5,-0.65348,0.00014,23.63902]
[1776262071380,42.34,73870.12,0.5,-0.65363,0.00014,23.63503]
[1776262071799,42.34,73870.12,0.5,-0.65363,0.00014,23.63503]
[1776262076855,42.34,73870.85,0.5,-0.65353,0.00014,23.63769]
[1776262077862,42.34,73875.26,0.5,-0.65293,0.00014,23.65423]
[1776262079624,42.34,73875.26,0.5,-0.65293,0.00014,23.65423]
[1776262080883,42.33,73882.39,0.5,-0.65197,0.00014,23.68077]
[1776262084911,42.33,73876.6,0.5,-0.65276,0.00014,23.6589]
[1776262086344,42.33,73876.6,0.5,-0.65276,0.00014,23.6589]
[1776262086437,42.33,73885.58,0.5,-0.65155,0.00014,23.69234]
[1776262086925,42.33,73896.95,0.5,-0.64999,0.00014,23.7345]
[1776262087932,42.33,73899.45,0.5,-0.64966,0.00014,23.74363]
[1776262091069,42.33,73906.82,0.5,-0.64864,0.00014,23.77083]
[1776262095988,42.33,73903.31,0.5,-0.64912,0.00014,23.75804]
[1776262096994,42.33,73899.75,0.5,-0.64961,0.00014,23.74497]
[1776262100018,42.33,73917.81,0.5,-0.64714,0.00014,23.81104]
[1776262101025,42.33,73913.66,0.5,-0.64771,0.00014,23.79592]
[1776262103039,42.33,73905.24,0.5,-0.64886,0.00014,23.76508]
[1776262104046,42.33,73899.52,0.5,-0.64964,0.00014,23.74402]
[1776262105053,42.33,73894.66,0.5,-0.65031,0.00014,23.72606]
[1776262110088,42.33,73902.28,0.5,-0.64926,0.00014,23.75415]
[1776262111095,42.33,73906.57,0.5,-0.6487,0.00014,23.76646]
[1776262113109,42.33,73913.44,0.5,-0.64775,0.00014,23.79163]
[1776262118145,42.33,73913.59,0.5,-0.64773,0.00014,23.79221]
[1776262121167,42.33,73917.19,0.5,-0.64724,0.00014,23.80534]
[1776262123181,42.33,73921.0,0.5,-0.64672,0.00014,23.81918]
[1776262125194,42.33,73924.65,0.5,-0.64622,0.00014,23.83239]
[1776262126270,42.33,73924.65,0.5,-0.64622,0.00014,23.83239]
[1776262126316,42.33,73924.65,0.5,-0.64622,0.00014,23.83239]
[1776262126491,42.33,73924.65,0.5,-0.64622,0.00014,23.83239]
[1776262126522,42.33,73924.65,0.5,-0.64622,0.00014,23.83239]
[1776262126552,42.33,73925.94,0.5,-0.64604,0.00014,23.83701]
[1776262127307,42.33,73925.94,0.5,-0.64604,0.00014,23.83701]
[1776262127382,42.33,73939.14,0.5,-0.64423,0.00014,23.88446]
[1776262129223,42.33,73935.49,0.5,-0.64474,0.00014,23.87132]
[1776262131536,42.33,73933.2,0.5,-0.64506,0.00014,23.86299]
[1776262133251,42.33,73922.38,0.5,-0.64654,0.00014,23.82387]
[1776262136272,42.33,73915.89,0.5,-0.64743,0.00014,23.80025]
[1776262137280,42.33,73911.69,0.5,-0.64801,0.00014,23.78492]
[1776262140301,42.33,73918.37,0.5,-0.64709,0.00014,23.80931]
[1776262145336,42.33,73920.38,0.5,-0.64682,0.00014,23.81663]
[1776262146343,42.33,73923.76,0.5,-0.64635,0.00014,23.82888]
[1776262147350,42.33,73917.26,0.5,-0.64724,0.00014,23.80528]
[1776262150371,42.33,73911.16,0.5,-0.64808,0.00014,23.78304]
[1776262155406,42.33,73908.14,0.5,-0.64849,0.00014,23.77207]
[1776262156413,42.33,73903.98,0.5,-0.64906,0.00014,23.75684]
[1776262157427,42.33,73903.98,0.5,-0.64906,0.00014,23.75684]
[1776262157476,42.33,73903.98,0.5,-0.64906,0.00014,23.75684]
[1776262157505,42.33,73903.98,0.5,-0.64906,0.00014,23.75684]
[1776262157526,42.33,73903.41,0.5,-0.64913,0.00014,23.75478]
[1776262161547,42.33,73901.0,0.5,-0.64947,0.00014,23.74578]
[1776262165476,42.33,73906.98,0.5,-0.64866,0.00014,23.76754]
[1776262165880,42.33,73906.98,0.5,-0.64866,0.00014,23.76754]
[1776262170511,42.33,73916.3,0.5,-0.64738,0.00014,23.80171]
[1776262175545,42.33,73914.39,0.5,-0.64766,0.00014,23.7913]
[1776262176227,42.33,73914.39,0.5,-0.64766,0.00014,23.7913]
[1776262178292,42.33,73917.6,0.5,-0.64722,0.00014,23.80299]
[1776262182293,42.33,73919.69,0.5,-0.64693,0.00014,23.81058]
[1776262183602,42.33,73930.42,0.5,-0.64546,0.00014,23.84938]
[1776262184609,42.33,73937.33,0.5,-0.64451,0.00014,23.87417]
[1776262185116,42.33,73937.33,0.5,-0.64451,0.00014,23.87417]
[1776262185616,42.33,73941.65,0.5,-0.64392,0.00014,23.88958]
[1776262186623,42.33,73946.1,0.5,-0.64331,0.00014,23.90539]
[1776262190652,42.32,73949.67,0.5,-0.64284,0.00014,23.91779]
[1776262191327,42.32,73949.67,0.5,-0.64284,0.00014,23.91779]
[1776262191539,42.32,73949.67,0.5,-0.64284,0.00014,23.91779]
[1776262191659,42.32,73963.63,0.5,-0.64091,0.00014,23.96708]
[1776262192666,42.32,73971.02,0.5,-0.6399,0.00014,23.9929]
[1776262193233,42.32,73971.02,0.5,-0.6399,0.00014,23.9929]
[1776262193673,42.32,73978.04,0.5,-0.63893,0.00014,24.01733]
[1776262194680,42.32,73989.1,0.5,-0.6374,0.00014,24.05565]
[1776262196693,42.32,73981.69,0.5,-0.63843,0.00014,24.03]
[1776262197701,42.32,73977.92,0.5,-0.63895,0.00014,24.01691]
[1776262198715,42.32,73972.59,0.5,-0.63968,0.00014,23.99835]
[1776262199418,42.32,73972.59,0.5,-0.63968,0.00014,23.99835]
[1776262199470,42.32,73972.59,0.5,-0.63968,0.00014,23.99835]
[1776262199715,42.32,73966.92,0.5,-0.64047,0.00014,23.97853]
[1776262203772,42.32,73965.2,0.5,-0.64072,0.00014,23.97217]
[1776262204123,42.32,73963.18,0.5,-0.641,0.00014,23.96497]
[1776262207295,42.31,73960.92,0.5,-0.64132,0.00014,23.95672]
[1776262207797,42.31,73958.52,0.5,-0.64166,0.00014,23.94816]
[1776262208139,42.31,73958.52,0.5,-0.64166,0.00014,23.94816]
[1776262208778,42.31,73974.84,0.5,-0.63941,0.00014,24.00539]
[1776262209785,42.31,73979.63,0.5,-0.63875,0.00014,24.02204]
[1776262210792,42.31,73984.69,0.5,-0.63805,0.00014,24.03954]
[1776262211435,42.31,73984.69,0.5,-0.63805,0.00014,24.03954]
[1776262212336,42.31,73984.69,0.5,-0.63805,0.00014,24.03951]
[1776262212507,42.31,73984.69,0.5,-0.63805,0.00014,24.03951]
[1776262212653,42.31,73984.69,0.5,-0.63805,0.00014,24.03951]
[1776262212754,42.31,73991.03,0.5,-0.63718,0.00014,24.06131]
[1776262213042,42.31,74000.22,0.5,-0.63591,0.00014,24.09277]
[1776262213813,42.31,74003.96,0.5,-0.63539,0.00014,24.10545]
[1776262215379,42.31,74003.96,0.5,-0.63539,0.00014,24.10545]
[1776262215835,42.31,73999.42,0.5,-0.63602,0.00014,24.08985]
[1776262218341,42.31,74000.06,0.5,-0.63594,0.00014,24.09197]
[1776262223899,42.3,74005.74,0.5,-0.63517,0.00014,24.11092]
[1776262226551,42.3,74006.42,0.5,-0.63508,0.00014,24.11316]
[1776262229345,42.3,74013.42,0.5,-0.6341,0.00014,24.13697]
[1776262229705,42.3,74013.9,0.5,-0.63403,0.00014,24.13864]
[1776262229941,42.3,74028.2,0.5,-0.63205,0.00014,24.18657]
[1776262231518,42.3,74043.85,0.5,-0.6299,0.00014,24.23487]
[1776262237376,42.3,74046.04,0.5,-0.6296,0.00014,24.24192]
[1776262237478,42.3,74037.32,0.5,-0.63081,0.00014,24.21315]
[1776262238019,42.3,74037.32,0.5,-0.63081,0.00014,24.21315]
[1776262238104,42.3,74026.51,0.5,-0.63232,0.00014,24.17722]
[1776262239870,42.3,74024.99,0.5,-0.63253,0.00014,24.17214]
[1776262240014,42.3,74025.73,0.5,-0.63242,0.00014,24.17462]
[1776262240861,42.3,74025.73,0.5,-0.63242,0.00014,24.17462]
[1776262241144,42.3,74025.73,0.5,-0.63242,0.00014,24.17462]
[1776262241210,42.3,74025.73,0.5,-0.63242,0.00014,24.17462]
[1776262241346,42.3,74025.73,0.5,-0.63242,0.00014,24.17462]
[1776262241400,42.3,74025.73,0.5,-0.63242,0.00014,24.17462]
[1776262241506,42.3,74025.73,0.5,-0.63242,0.00014,24.17462]
[1776262242026,42.3,74039.38,0.5,-0.63053,0.00014,24.21993]
[1776262242830,42.3,74039.38,0.5,-0.63053,0.00014,24.21993]
[1776262243660,42.3,74039.38,0.5,-0.63053,0.00014,24.21993]
[1776262243717,42.3,74045.36,0.5,-0.6297,0.00014,24.23955]
[1776262243830,42.3,74045.36,0.5,-0.6297,0.00014,24.23955]
[1776262244237,42.3,74045.36,0.5,-0.6297,0.00014,24.23955]
[1776262248070,42.3,74040.09,0.5,-0.63044,0.00014,24.22203]
[1776262249078,42.3,74035.46,0.5,-0.63109,0.00014,24.20669]
[1776262251092,42.3,74039.69,0.5,-0.6305,0.00014,24.22063]
[1776262256126,42.29,74041.43,0.5,-0.63027,0.00014,24.22622]
[1776262257134,42.29,74037.04,0.5,-0.63088,0.00014,24.2117]
[1776262260502,42.29,74036.97,0.5,-0.63089,0.00014,24.21143]
[1776262261323,42.29,74035.88,0.5,-0.63104,0.00014,24.20778]
[1776262263104,42.29,74034.37,0.5,-0.63125,0.00014,24.20276]
[1776262264907,42.29,74035.02,0.5,-0.63116,0.00014,24.20488]
[1776262265189,42.29,74028.64,0.5,-0.63205,0.00014,24.18366]
[1776262266197,42.29,74022.56,0.5,-0.6329,0.00014,24.16334]
[1776262268023,42.29,74021.18,0.5,-0.63309,0.00014,24.15874]
[1776262268447,42.29,74007.81,0.5,-0.63494,0.00014,24.11364]
[1776262269218,42.29,73999.04,0.5,-0.63616,0.00014,24.08377]
[1776262270225,42.29,74004.65,0.5,-0.63538,0.00014,24.10289]
[1776262274271,42.29,74004.62,0.5,-0.63538,0.00014,24.10276]
[1776262275760,42.29,73989.17,0.5,-0.63752,0.00014,24.04989]
[1776262277277,42.29,74003.56,0.5,-0.63553,0.00014,24.09919]
[1776262278284,42.29,74009.42,0.5,-0.63472,0.00014,24.11909]
[1776262279589,42.29,74009.42,0.5,-0.63472,0.00014,24.11909]
[1776262279948,42.29,74012.89,0.5,-0.63423,0.00014,24.1309]
[1776262280443,42.29,74012.89,0.5,-0.63423,0.00014,24.1309]
[1776262280545,42.29,74020.5,0.5,-0.63318,0.00014,24.15652]
[1776262280932,42.29,74020.5,0.5,-0.63318,0.00014,24.15652]
[1776262281305,42.29,74023.16,0.5,-0.63281,0.00014,24.16545]
[1776262285342,42.29,74031.11,0.5,-0.6317,0.00014,24.19201]
[1776262286720,42.29,74040.22,0.5,-0.63044,0.00014,24.22215]
[1776262286950,42.29,74040.22,0.5,-0.63044,0.00014,24.22215]
[1776262287000,42.29,74040.22,0.5,-0.63044,0.00014,24.22215]
[1776262287095,42.29,74040.22,0.5,-0.63044,0.00014,24.22215]
[1776262288831,42.29,74041.55,0.5,-0.63025,0.00014,24.22653]
[1776262288358,42.29,74045.87,0.5,-0.62965,0.00014,24.24071]
[1776262289365,42.29,74047.42,0.5,-0.62944,0.00014,24.24576]
[1776262291255,42.29,74047.65,0.5,-0.62941,0.00014,24.24648]
[1776262291379,42.29,74054.01,0.5,-0.62854,0.00014,24.26378]
[1776262295603,42.29,74054.1,0.5,-0.62854,0.00014,24.26392]
[1776262295616,42.29,74054.1,0.5,-0.62854,0.00014,24.26392]
[1776262295646,42.29,74052.44,0.5,-0.62877,0.00014,24.2584]
[1776262296594,42.29,74052.44,0.5,-0.62877,0.00014,24.2584]
[1776262296698,42.29,74052.44,0.5,-0.62877,0.00014,24.2584]
[1776262296800,42.29,74045.65,0.5,-0.62972,0.00014,24.23611]
[1776262297421,42.29,74041.98,0.5,-0.63023,0.00014,24.22404]
[1776262300442,42.28,74043.03,0.5,-0.63009,0.00014,24.22741]
[1776262305462,42.28,74044.61,0.5,-0.62988,0.00014,24.2325]
[1776262305487,42.28,74035.72,0.5,-0.63111,0.00014,24.20312]
[1776262307496,42.28,74031.78,0.5,-0.63166,0.00014,24.19]
[1776262308977,42.28,74029.05,0.5,-0.63204,0.00014,24.1809]
[1776262309085,42.28,74029.05,0.5,-0.63204,0.00014,24.1809]
[1776262309510,42.28,74021.95,0.5,-0.63303,0.00014,24.15716]
[1776262312487,42.28,74019.68,0.5,-0.63334,0.00014,24.14957]
[1776262312676,42.28,74019.68,0.5,-0.63334,0.00014,24.14957]
[1776262312749,42.28,74026.3,0.5,-0.63242,0.00014,24.17179]
[1776262313538,42.28,74031.25,0.5,-0.63173,0.00014,24.18829]
[1776262315502,42.28,74033.09,0.5,-0.63148,0.00014,24.19442]
[1776262315540,42.28,74033.09,0.5,-0.63148,0.00014,24.19442]
[1776262315551,42.28,74026.88,0.5,-0.63234,0.00014,24.17372]
[1776262320587,42.28,74021.91,0.5,-0.63303,0.00014,24.15713]
[1776262321493,42.28,74021.91,0.5,-0.63303,0.00014,24.15713]
[1776262321833,42.28,74021.91,0.5,-0.63303,0.00014,24.15713]
[1776262321894,42.28,74028.79,0.5,-0.63207,0.00014,24.18015]
[1776262326052,42.28,74032.19,0.5,-0.6316,0.00014,24.19144]
[1776262326502,42.28,74032.19,0.5,-0.6316,0.00014,24.19144]
[1776262326872,42.28,74032.19,0.5,-0.6316,0.00014,24.19144]
[1776262326891,42.28,74024.28,0.5,-0.6327,0.00014,24.16505]
[1776262328643,42.28,74020.5,0.5,-0.63323,0.00014,24.1524]
[1776262331664,42.28,74026.03,0.5,-0.63246,0.00014,24.17098]
[1776262332013,42.28,74026.03,0.5,-0.63246,0.00014,24.17098]
[1776262332449,42.28,74026.03,0.5,-0.63246,0.00014,24.17098]
[1776262332671,42.28,74030.41,0.5,-0.63185,0.00014,24.18559]
[1776262334150,42.28,74031.72,0.5,-0.63167,0.00014,24.18994]
[1776262334685,42.28,74038.85,0.5,-0.63067,0.00014,24.21357]
[1776262335692,42.28,74044.25,0.5,-0.62992,0.00014,24.23135]
[1776262338144,42.28,74043.69,0.5,-0.63001,0.00014,24.22944]
[1776262338194,42.28,74043.69,0.5,-0.63001,0.00014,24.22944]
[1776262338713,42.28,74047.5,0.5,-0.62948,0.00014,24.24192]
[1776262339720,42.28,74051.63,0.5,-0.6289,0.00014,24.25541]
[1776262342359,42.28,74054.82,0.5,-0.62846,0.00014,24.26572]
[1776262342741,42.28,74066.76,0.5,-0.6268,0.00014,24.30437]
[1776262343326,42.28,74066.76,0.5,-0.6268,0.00014,24.30437]
[1776262343524,42.28,74066.76,0.5,-0.6268,0.00014,24.30437]
[1776262343605,42.28,74066.76,0.5,-0.6268,0.00014,24.30437]
[1776262343703,42.28,74066.76,0.5,-0.6268,0.00014,24.30437]
[1776262343855,42.28,74067.85,0.5,-0.62665,0.00014,24.30781]
[1776262346769,42.27,74064.1,0.5,-0.62719,0.00014,24.29548]
[1776262350797,42.27,74060.0,0.5,-0.62777,0.00014,24.28194]
[1776262351083,42.27,74060.0,0.5,-0.62777,0.00014,24.28194]
[1776262351804,42.27,74055.43,0.5,-0.62843,0.00014,24.26358]
[1776262352523,42.27,74055.43,0.5,-0.62843,0.00014,24.26358]
[1776262352811,42.27,74054.14,0.5,-0.62861,0.00014,24.25933]
[1776262354825,42.27,74060.57,0.5,-0.62772,0.00014,24.28016]
[1776262356307,42.27,74062.87,0.5,-0.6274,0.00014,24.28755]
[1776262356403,42.27,74062.87,0.5,-0.6274,0.00014,24.28755]
[1776262356906,42.27,74062.87,0.5,-0.6274,0.00014,24.28755]
[1776262356927,42.27,74056.26,0.5,-0.62832,0.00014,24.26603]
[1776262358854,42.26,74051.8,0.5,-0.62895,0.00014,24.25138]
[1776262359252,42.26,74051.8,0.5,-0.62895,0.00014,24.25138]
[1776262359860,42.26,74057.81,0.5,-0.62811,0.00014,24.27095]
[1776262360868,42.26,74062.39,0.5,-0.62748,0.00014,24.28576]
[1776262365904,42.26,74063.51,0.5,-0.62734,0.00014,24.28909]
[1776262367917,42.26,74058.63,0.5,-0.62802,0.00014,24.27314]
[1776262369092,42.26,74056.98,0.5,-0.62826,0.00014,24.26773]
[1776262369566,42.26,74056.98,0.5,-0.62826,0.00014,24.26773]
[1776262369914,42.26,74056.98,0.5,-0.62826,0.00014,24.26773]
[1776262369932,42.26,74052.51,0.5,-0.62888,0.00014,24.2531]
[1776262370246,42.26,74052.51,0.5,-0.62888,0.00014,24.2531]
[1776262370939,42.26,74038.44,0.5,-0.63084,0.00014,24.20677]
[1776262371946,42.26,74033.65,0.5,-0.63151,0.00014,24.19088]
[1776262373316,42.26,74033.83,0.5,-0.63148,0.00014,24.19148]
[1776262373560,42.26,74033.83,0.5,-0.63148,0.00014,24.19148]
[1776262373666,42.26,74033.83,0.5,-0.63148,0.00014,24.19148]
[1776262373960,42.26,74031.86,0.5,-0.63176,0.00014,24.18493]
[1776262375068,42.26,74031.86,0.5,-0.63176,0.00014,24.18493]
[1776262375132,42.26,74031.86,0.5,-0.63176,0.00014,24.18493]
[1776262375588,42.26,74034.77,0.5,-0.63135,0.00014,24.19461]
[1776262376585,42.26,74034.77,0.5,-0.63135,0.00014,24.19461]
[1776262376626,42.26,74034.77,0.5,-0.63135,0.00014,24.19461]
[1776262376687,42.26,74035.83,0.5,-0.63121,0.00014,24.19813]
[1776262377082,42.26,74035.83,0.5,-0.63121,0.00014,24.19813]
[1776262377143,42.26,74035.83,0.5,-0.63121,0.00014,24.19813]
[1776262377637,42.26,74035.83,0.5,-0.63121,0.00014,24.19813]
[1776262377747,42.26,74035.83,0.5,-0.63121,0.00014,24.19813]
[1776262377880,42.26,74032.47,0.5,-0.63167,0.00014,24.18697]
[1776262378086,42.26,74032.47,0.5,-0.63167,0.00014,24.18697]
[1776262378151,42.26,74032.47,0.5,-0.63167,0.00014,24.18697]
[1776262378253,42.26,74030.26,0.5,-0.63198,0.00014,24.17961]
[1776262381032,42.26,74030.12,0.5,-0.632,0.00014,24.17916]
[1776262382016,42.26,74025.27,0.5,-0.63267,0.00014,24.16298]
[1776262384587,42.26,74024.97,0.5,-0.63271,0.00014,24.16199]
[1776262384638,42.26,74024.97,0.5,-0.63271,0.00014,24.16199]
[1776262384740,42.26,74025.65,0.5,-0.63262,0.00014,24.16431]
[1776262385084,42.26,74025.65,0.5,-0.63262,0.00014,24.16431]
[1776262385155,42.26,74025.65,0.5,-0.63262,0.00014,24.16431]
[1776262385594,42.26,74025.65,0.5,-0.63262,0.00014,24.16431]
[1776262385819,42.26,74025.65,0.5,-0.63262,0.00014,24.16431]
[1776262386044,42.26,74032.23,0.5,-0.6317,0.00014,24.18628]
[1776262391079,42.26,74034.76,0.5,-0.63135,0.00014,24.19468]
[1776262392273,42.26,74034.76,0.5,-0.63135,0.00014,24.19468]
[1776262392325,42.26,74034.76,0.5,-0.63135,0.00014,24.19468]
[1776262394112,42.26,74036.71,0.5,-0.63108,0.00014,24.20114]
[1776262394169,42.26,74036.71,0.5,-0.63108,0.00014,24.20114]
[1776262394240,42.26,74032.16,0.5,-0.63171,0.00014,24.18602]
[1776262395627,42.26,74032.16,0.5,-0.63171,0.00014,24.18602]
[1776262395788,42.26,74032.16,0.5,-0.63171,0.00014,24.18602]
[1776262395841,42.26,74029.26,0.5,-0.63211,0.00014,24.17637]
[1776262397034,42.26,74031.49,0.5,-0.6318,0.00014,24.1838]
[1776262397127,42.26,74031.49,0.5,-0.6318,0.00014,24.1838]
[1776262397202,42.26,74031.49,0.5,-0.6318,0.00014,24.1838]
[1776262397302,42.26,74026.73,0.5,-0.63247,0.00014,24.16793]
[1776262398128,42.26,74019.98,0.5,-0.6334,0.00014,24.14531]
[1776262403163,42.26,74022.7,0.5,-0.63302,0.00014,24.15457]
[1776262406152,42.26,74022.48,0.5,-0.63305,0.00014,24.15387]
[1776262406190,42.26,74022.48,0.5,-0.63305,0.00014,24.15387]
[1776262406654,42.26,74022.48,0.5,-0.63305,0.00014,24.15387]
[1776262406706,42.26,74022.48,0.5,-0.63305,0.00014,24.15387]
[1776262407719,42.26,74021.18,0.5,-0.63323,0.00014,24.14955]
[1776262408198,42.26,74012.23,0.5,-0.63447,0.00014,24.1194]
[1776262410212,42.26,74006.35,0.5,-0.63529,0.00014,24.09937]
[1776262411219,42.26,74002.07,0.5,-0.6359,0.00014,24.08127]
[1776262416254,42.25,74000.92,0.5,-0.63607,0.00014,24.07708]
[1776262421289,42.25,74001.18,0.5,-0.63605,0.00014,24.07771]
[1776262424541,42.25,73997.5,0.5,-0.63656,0.00014,24.06496]
[1776262425321,42.25,73990.62,0.5,-0.63752,0.00014,24.04126]
[1776262427490,42.25,73988.21,0.5,-0.63785,0.00014,24.03291]
[1776262427591,42.25,73989.75,0.5,-0.63764,0.00014,24.03821]
[1776262429349,42.25,73984.69,0.5,-0.63834,0.00014,24.02065]
[1776262433377,42.25,73988.8,0.5,-0.63778,0.00014,24.03479]
[1776262435390,42.25,73995.1,0.5,-0.63691,0.00014,24.05644]
[1776262439419,42.24,73998.78,0.5,-0.6364,0.00014,24.06897]
[1776262441433,42.24,74004.33,0.5,-0.63564,0.00014,24.08789]
[1776262446468,42.24,74007.21,0.5,-0.63525,0.00014,24.0975]
[1776262451503,42.24,74009.27,0.5,-0.63497,0.00014,24.10427]
[1776262456538,42.24,74008.01,0.5,-0.63515,0.00014,24.09978]
[1776262461573,42.23,74010.64,0.5,-0.6348,0.00014,24.10849]
[1776262465240,42.23,74012.11,0.5,-0.6346,0.00014,24.11333]
[1776262465720,42.23,74012.11,0.5,-0.6346,0.00014,24.11333]
[1776262466037,42.23,74012.11,0.5,-0.6346,0.00014,24.11333]
[1776262465821,42.23,74013.77,0.5,-0.63438,0.00014,24.11885]
[1776262466608,42.23,74019.4,0.5,-0.63359,0.00014,24.13786]
[1776262467615,42.23,74026.23,0.5,-0.63264,0.00014,24.16083]
[1776262469959,42.23,74029.47,0.5,-0.63219,0.00014,24.17168]
[1776262470636,42.23,74034.63,0.5,-0.63147,0.00014,24.18887]
[1776262471438,42.23,74034.63,0.5,-0.63147,0.00014,24.18887]
[1776262474392,42.23,74035.41,0.5,-0.63139,0.00014,24.18798]
[1776262476113,42.23,74039.22,0.5,-0.63086,0.00014,24.20059]
[1776262476174,42.23,74039.22,0.5,-0.63086,0.00014,24.20059]
[1776262476929,42.23,74039.22,0.5,-0.63086,0.00014,24.20059]
[1776262477030,42.23,74046.79,0.5,-0.6298,0.00014,24.22554]
[1776262477687,42.23,74054.69,0.5,-0.6287,0.00014,24.25145]
[1776262478694,42.23,74059.54,0.5,-0.62803,0.00014,24.26722]
[1776262479118,42.23,74059.54,0.5,-0.62803,0.00014,24.26722]
[1776262479826,42.23,74065.85,0.5,-0.62715,0.00014,24.28758]
[1776262480708,42.23,74077.34,0.5,-0.62554,0.00014,24.32456]
[1776262481715,42.23,74081.36,0.5,-0.62499,0.00014,24.33733]
[1776262482722,42.23,74084.95,0.5,-0.62448,0.00014,24.34877]
[1776262483147,42.23,74084.95,0.5,-0.62448,0.00014,24.34877]
[1776262483308,42.23,74084.95,0.5,-0.62448,0.00014,24.34877]
[1776262483731,42.23,74092.9,0.5,-0.62337,0.00014,24.37394]
[1776262484739,42.23,74102.86,0.5,-0.62197,0.00014,24.40522]
[1776262485848,42.23,74102.86,0.5,-0.62197,0.00014,24.40522]
[1776262485864,42.23,74102.91,0.5,-0.62196,0.00014,24.4055]
[1776262486750,42.23,74097.3,0.5,-0.62275,0.00014,24.38787]
[1776262488045,42.23,74097.3,0.5,-0.62275,0.00014,24.38787]
[1776262491785,42.22,74089.78,0.5,-0.62381,0.00014,24.36403]
[1776262492792,42.22,74094.05,0.5,-0.62321,0.00014,24.3775]
[1776262497570,42.22,74092.47,0.5,-0.62344,0.00014,24.3724]
[1776262497583,42.22,74092.47,0.5,-0.62344,0.00014,24.3724]
[1776262497879,42.22,74092.47,0.5,-0.62344,0.00014,24.3724]
[1776262497969,42.22,74092.47,0.5,-0.62344,0.00014,24.3724]
[1776262498044,42.22,74097.94,0.5,-0.62267,0.00014,24.38961]
[1776262498335,42.22,74097.94,0.5,-0.62267,0.00014,24.38961]
[1776262499073,42.22,74097.94,0.5,-0.62267,0.00014,24.38961]
[1776262498840,42.22,74125.16,0.5,-0.61885,0.00014,24.47401]
[1776262499207,42.22,74125.16,0.5,-0.61885,0.00014,24.47401]
[1776262499567,42.22,74125.16,0.5,-0.61885,0.00014,24.47401]
[1776262499963,42.22,74156.31,0.5,-0.61446,0.00014,24.56795]
[1776262500234,42.22,74156.31,0.5,-0.61446,0.00014,24.56795]
[1776262500714,42.22,74156.31,0.5,-0.61446,0.00014,24.56795]
[1776262501071,42.22,74174.32,0.5,-0.61192,0.00014,24.62089]
[1776262501212,42.22,74174.32,0.5,-0.61192,0.00014,24.62089]
[1776262501245,42.22,74174.32,0.5,-0.61192,0.00014,24.62089]
[1776262502040,42.22,74170.38,0.5,-0.61249,0.00014,24.60928]
[1776262502345,42.22,74170.38,0.5,-0.61249,0.00014,24.60928]
[1776262502604,42.22,74170.38,0.5,-0.61249,0.00014,24.60928]
[1776262503644,42.22,74167.19,0.5,-0.61294,0.00014,24.59987]
[1776262505895,42.22,74177.47,0.5,-0.6115,0.00014,24.62968]
[1776262507909,42.21,74173.39,0.5,-0.61208,0.00014,24.61767]
[1776262513002,42.21,74170.77,0.5,-0.61247,0.00014,24.60976]
[1776262513100,42.21,74173.38,0.5,-0.6121,0.00014,24.61732]
[1776262513951,42.21,74184.02,0.5,-0.6106,0.00014,24.64812]
[1776262514217,42.21,74184.02,0.5,-0.6106,0.00014,24.64812]
[1776262514958,42.2,74196.44,0.5,-0.60885,0.00014,24.68363]
[1776262515228,42.2,74196.44,0.5,-0.60885,0.00014,24.68363]
[1776262515965,42.2,74203.48,0.5,-0.60785,0.00014,24.70358]
[1776262516973,42.2,74208.73,0.5,-0.60711,0.00014,24.71834]
[1776262518103,42.2,74208.73,0.5,-0.60711,0.00014,24.71834]
[1776262518287,42.2,74209.11,0.5,-0.60706,0.00014,24.71937]
[1776262518674,42.2,74209.11,0.5,-0.60706,0.00014,24.71937]
[1776262519076,42.2,74222.44,0.5,-0.60517,0.00014,24.75656]
[1776262519146,42.2,74222.44,0.5,-0.60517,0.00014,24.75656]
[1776262520000,42.2,74227.24,0.5,-0.60449,0.00014,24.76982]
[1776262520901,42.2,74227.24,0.5,-0.60449,0.00014,24.76982]
[1776262521081,42.2,74218.21,0.5,-0.60577,0.00014,24.74486]
[1776262521173,42.2,74218.21,0.5,-0.60577,0.00014,24.74486]
[1776262522020,42.2,74205.61,0.5,-0.60755,0.00014,24.70953]
[1776262522260,42.2,74205.61,0.5,-0.60755,0.00014,24.70953]
[1776262523027,42.2,74193.51,0.5,-0.60927,0.00014,24.67517]
[1776262524034,42.2,74185.91,0.5,-0.61035,0.00014,24.65336]
[1776262526048,42.2,74182.7,0.5,-0.6108,0.00014,24.64411]
[1776262526462,42.2,74182.7,0.5,-0.6108,0.00014,24.64411]
[1776262526485,42.2,74182.7,0.5,-0.6108,0.00014,24.64411]
[1776262527055,42.2,74180.7,0.5,-0.61108,0.00014,24.63834]
[1776262528505,42.2,74179.42,0.5,-0.61126,0.00014,24.63464]
[1776262529069,42.2,74181.7,0.5,-0.61094,0.00014,24.64126]
[1776262530238,42.2,74183.12,0.5,-0.61074,0.00014,24.64537]
[1776262530632,42.2,74183.12,0.5,-0.61074,0.00014,24.64537]
[1776262531083,42.2,74175.08,0.5,-0.61189,0.00014,24.61858]
[1776262532090,42.2,74171.23,0.5,-0.61244,0.00014,24.60729]
[1776262533398,42.2,74171.42,0.5,-0.61242,0.00014,24.60779]
[1776262533982,42.2,74171.42,0.5,-0.61242,0.00014,24.60779]
[1776262534104,42.2,74165.18,0.5,-0.6133,0.00014,24.58944]
[1776262535111,42.2,74171.62,0.5,-0.61239,0.00014,24.60829]
[1776262535240,42.2,74171.62,0.5,-0.61239,0.00014,24.60829]
[1776262536118,42.2,74177.21,0.5,-0.61161,0.00014,24.62453]
[1776262536437,42.2,74177.21,0.5,-0.61161,0.00014,24.62453]
[1776262537125,42.2,74180.75,0.5,-0.61111,0.00014,24.63475]
[1776262539139,42.2,74192.41,0.5,-0.60946,0.00014,24.66825]
[1776262540146,42.2,74203.39,0.5,-0.60791,0.00014,24.69947]
[1776262542125,42.2,74203.39,0.5,-0.60791,0.00014,24.69947]
[1776262542291,42.19,74202.63,0.5,-0.60802,0.00014,24.6973]
[1776262542295,42.19,74203.01,0.5,-0.60796,0.00014,24.69836]
[1776262543219,42.19,74203.01,0.5,-0.60796,0.00014,24.69836]
[1776262543764,42.19,74203.01,0.5,-0.60796,0.00014,24.69836]
[1776262543970,42.19,74210.94,0.5,-0.60684,0.00014,24.72071]
[1776262544234,42.19,74210.94,0.5,-0.60684,0.00014,24.72071]
[1776262544447,42.19,74210.94,0.5,-0.60684,0.00014,24.72071]
[1776262544991,42.2,74223.87,0.5,-0.605,0.00014,24.75673]
[1776262546152,42.2,74233.01,0.5,-0.6037,0.00014,24.78186]
[1776262546560,42.2,74237.88,0.5,-0.60301,0.00014,24.79515]
[1776262547573,42.2,74243.84,0.5,-0.60217,0.00014,24.81131]
[1776262549991,42.2,74243.06,0.5,-0.60228,0.00014,24.80919]
[1776262550003,42.2,74243.06,0.5,-0.60228,0.00014,24.80919]
[1776262550092,42.19,74243.35,0.5,-0.60224,0.00014,24.80996]
[1776262550228,42.19,74234.7,0.5,-0.60347,0.00014,24.78646]
[1776262551357,42.2,74227.56,0.5,-0.60448,0.00014,24.76689]
[1776262553184,42.2,74227.75,0.5,-0.60445,0.00014,24.76745]
[1776262553909,42.2,74232.53,0.5,-0.60377,0.00014,24.78058]
[1776262554537,42.2,74232.53,0.5,-0.60377,0.00014,24.78058]
[1776262554639,42.2,74239.13,0.5,-0.60283,0.00014,24.79857]
[1776262555568,42.2,74239.13,0.5,-0.60283,0.00014,24.79857]
[1776262555669,42.2,74249.86,0.5,-0.60131,0.00014,24.82754]
[1776262556401,42.2,74249.86,0.5,-0.60131,0.00014,24.82754]
[1776262556678,42.2,74249.86,0.5,-0.60131,0.00014,24.82754]
[1776262556714,42.2,74242.14,0.5,-0.60241,0.00014,24.80672]
[1776262557844,42.2,74242.14,0.5,-0.60241,0.00014,24.80672]
[1776262557872,42.2,74227.24,0.5,-0.60452,0.00014,24.76604]
[1776262558283,42.2,74229.8,0.5,-0.60416,0.00014,24.77309]
[1776262559328,42.2,74229.8,0.5,-0.60416,0.00014,24.77309]
[1776262559429,42.2,74235.91,0.5,-0.60329,0.00014,24.78982]
[1776262560358,42.2,74235.91,0.5,-0.60329,0.00014,24.78982]
[1776262560482,42.2,74235.91,0.5,-0.60329,0.00014,24.78982]
[1776262561169,42.2,74235.91,0.5,-0.60329,0.00014,24.78982]
[1776262560670,42.2,74234.92,0.5,-0.60343,0.00014,24.78713]
[1776262561321,42.2,74235.52,0.5,-0.60335,0.00014,24.78877]
[1776262562680,42.2,74239.59,0.5,-0.60277,0.00014,24.79986]
[1776262564390,42.2,74245.24,0.5,-0.60196,0.00014,24.81514]
[1776262565394,42.2,74254.82,0.5,-0.6006,0.00014,24.84084]
[1776262566403,42.2,74253.16,0.5,-0.60084,0.00014,24.83638]
[1776262567409,42.2,74259.76,0.5,-0.5999,0.00014,24.85394]
[1776262569207,42.2,74259.76,0.5,-0.5999,0.00014,24.85394]
[1776262569435,42.19,74265.53,0.5,-0.59908,0.00014,24.86914]
[1776262570265,42.19,74265.53,0.5,-0.59908,0.00014,24.86914]
[1776262571443,42.19,74261.18,0.5,-0.59971,0.00014,24.85758]
[1776262573457,42.19,74257.22,0.5,-0.60027,0.00014,24.84703]
[1776262576336,42.19,74257.17,0.5,-0.60028,0.00014,24.84684]
[1776262576631,42.19,74257.17,0.5,-0.60028,0.00014,24.84684]
[1776262576660,42.19,74263.15,0.5,-0.59943,0.00014,24.86269]
[1776262577829,42.19,74263.15,0.5,-0.59943,0.00014,24.86269]
[1776262578029,42.19,74263.15,0.5,-0.59943,0.00014,24.86269]
[1776262578066,42.19,74263.15,0.5,-0.59943,0.00014,24.86269]
[1776262578091,42.19,74263.96,0.5,-0.59932,0.00014,24.86478]
[1776262578489,42.19,74263.96,0.5,-0.59932,0.00014,24.86478]
[1776262578928,42.19,74263.96,0.5,-0.59932,0.00014,24.86478]
[1776262579038,42.19,74263.96,0.5,-0.59932,0.00014,24.86478]
[1776262579156,42.19,74266.87,0.5,-0.59891,0.00014,24.87242]
[1776262580506,42.19,74271.53,0.5,-0.59824,0.00014,24.88461]
[1776262581552,42.19,74271.53,0.5,-0.59824,0.00014,24.88461]
[1776262582688,42.19,74270.63,0.5,-0.59838,0.00014,24.88222]
[1776262582859,42.19,74270.63,0.5,-0.59838,0.00014,24.88222]
[1776262582902,42.19,74267.7,0.5,-0.59879,0.00014,24.8745]
[1776262583455,42.19,74267.7,0.5,-0.59879,0.00014,24.8745]
[1776262583529,42.19,74271.9,0.5,-0.5982,0.00014,24.88548]
[1776262585731,42.18,74275.27,0.5,-0.59772,0.00014,24.89424]
[1776262587072,42.18,74275.98,0.5,-0.59762,0.00014,24.89605]
[1776262587144,42.18,74275.98,0.5,-0.59762,0.00014,24.89605]
[1776262587155,42.18,74268.66,0.5,-0.59867,0.00014,24.87684]
[1776262587864,42.18,74268.66,0.5,-0.59867,0.00014,24.87684]
[1776262588214,42.18,74268.66,0.5,-0.59867,0.00014,24.87684]
[1776262587965,42.18,74270.57,0.5,-0.5984,0.00014,24.88182]
[1776262588597,42.18,74277.21,0.5,-0.59745,0.00014,24.89915]
[1776262590806,42.18,74276.09,0.5,-0.59761,0.00014,24.89619]
[1776262590885,42.18,74276.09,0.5,-0.59761,0.00014,24.89619]
[1776262590925,42.18,74276.09,0.5,-0.59761,0.00014,24.89619]
[1776262590955,42.18,74278.56,0.5,-0.59726,0.00014,24.90265]
[1776262591413,42.18,74278.56,0.5,-0.59726,0.00014,24.90265]
[1776262591511,42.18,74278.56,0.5,-0.59726,0.00014,24.90265]
[1776262592109,42.18,74283.17,0.5,-0.59662,0.00014,24.91122]
[1776262592467,42.18,74283.17,0.5,-0.59662,0.00014,24.91122]
[1776262592595,42.18,74287.47,0.5,-0.596,0.00014,24.92228]
[1776262593626,42.18,74287.47,0.5,-0.596,0.00014,24.92228]
[1776262593695,42.18,74287.47,0.5,-0.596,0.00014,24.92228]
[1776262593724,42.18,74286.69,0.5,-0.59611,0.00014,24.92029]
[1776262594462,42.18,74286.69,0.5,-0.59611,0.00014,24.92029]
[1776262596591,42.18,74291.65,0.5,-0.5954,0.00014,24.933]
[1776262597033,42.18,74296.26,0.5,-0.59475,0.00014,24.94474]
[1776262598195,42.18,74304.51,0.5,-0.59357,0.00014,24.96556]
[1776262600315,42.18,74300.97,0.5,-0.59408,0.00014,24.95663]
[1776262600980,42.18,74300.97,0.5,-0.59408,0.00014,24.95663]
[1776262601014,42.18,74303.6,0.5,-0.5937,0.00014,24.96323]
[1776262601786,42.18,74303.6,0.5,-0.5937,0.00014,24.96323]
[1776262601990,42.18,74303.6,0.5,-0.5937,0.00014,24.96323]
[1776262602669,42.18,74309.29,0.5,-0.59289,0.00014,24.97748]
[1776262603676,42.18,74313.34,0.5,-0.59231,0.00014,24.98755]
[1776262605839,42.18,74317.19,0.5,-0.59176,0.00014,24.99707]
[1776262606698,42.18,74325.03,0.5,-0.59064,0.00014,25.01631]
[1776262607503,42.18,74325.03,0.5,-0.59064,0.00014,25.01631]
[1776262607863,42.18,74325.03,0.5,-0.59064,0.00014,25.01631]
[1776262607882,42.18,74325.03,0.5,-0.59064,0.00014,25.01631]
[1776262607946,42.18,74331.88,0.5,-0.58966,0.00014,25.03302]
[1776262608503,42.18,74331.88,0.5,-0.58966,0.00014,25.03302]
[1776262608713,42.18,74320.65,0.5,-0.59127,0.00014,25.00557]
[1776262609547,42.18,74320.65,0.5,-0.59127,0.00014,25.00557]
[1776262609720,42.18,74310.86,0.5,-0.59267,0.00014,24.98133]
[1776262612785,42.18,74306.11,0.5,-0.59335,0.00014,24.96938]
[1776262613767,42.18,74299.59,0.5,-0.59429,0.00014,24.95294]
[1776262617020,42.18,74297.38,0.5,-0.5946,0.00014,24.94732]
[1776262620310,42.17,74301.1,0.5,-0.59407,0.00014,24.95669]
[1776262621438,42.17,74297.11,0.5,-0.59464,0.00014,24.94658]
[1776262621768,42.17,74297.11,0.5,-0.59464,0.00014,24.94658]
[1776262622461,42.17,74296.82,0.5,-0.59469,0.00014,24.94584]
[1776262624197,42.17,74310.57,0.5,-0.59272,0.00014,24.98043]
[1776262624260,42.17,74310.57,0.5,-0.59272,0.00014,24.98043]
[1776262625722,42.17,74314.36,0.5,-0.59218,0.00014,24.98986]
[1776262625744,42.17,74314.36,0.5,-0.59218,0.00014,24.98986]
[1776262626761,42.17,74316.09,0.5,-0.59193,0.00014,24.99413]
[1776262626951,42.17,74329.47,0.5,-0.59002,0.00014,25.02697]
[1776262628074,42.17,74329.47,0.5,-0.59002,0.00014,25.02697]
[1776262628186,42.17,74346.43,0.5,-0.58759,0.00014,25.06784]
[1776262629892,42.17,74343.68,0.5,-0.58798,0.00014,25.06128]
[1776262631110,42.17,74343.68,0.5,-0.58798,0.00014,25.06128]
[1776262631700,42.17,74342.4,0.5,-0.58817,0.00014,25.05821]
[1776262631905,42.17,74341.47,0.5,-0.5883,0.00014,25.05598]
[1776262632336,42.17,74341.47,0.5,-0.5883,0.00014,25.05598]
[1776262632913,42.17,74340.75,0.5,-0.5884,0.00014,25.05425]
[1776262635934,42.17,74348.16,0.5,-0.58734,0.00014,25.07193]
[1776262636624,42.17,74348.16,0.5,-0.58734,0.00014,25.07193]
[1776262636690,42.17,74348.16,0.5,-0.58734,0.00014,25.07193]
[1776262637255,42.17,74348.16,0.5,-0.58734,0.00014,25.07193]
[1776262637246,42.17,74355.85,0.5,-0.58624,0.00014,25.09009]
[1776262637996,42.17,74355.85,0.5,-0.58624,0.00014,25.09009]
[1776262638031,42.17,74366.19,0.5,-0.58476,0.00014,25.11422]
[1776262638959,42.17,74371.68,0.5,-0.58397,0.00014,25.12688]
[1776262639423,42.17,74371.68,0.5,-0.58397,0.00014,25.12688]
[1776262639968,42.17,74378.28,0.5,-0.58302,0.00014,25.14196]
[1776262640549,42.17,74378.28,0.5,-0.58302,0.00014,25.14196]
[1776262640954,42.17,74378.28,0.5,-0.58302,0.00014,25.14196]
[1776262640975,42.17,74382.94,0.5,-0.58236,0.00014,25.15251]
[1776262642989,42.17,74378.62,0.5,-0.58297,0.00014,25.14274]
[1776262645333,42.17,74379.31,0.5,-0.58287,0.00014,25.14433]
[1776262645860,42.17,74379.31,0.5,-0.58287,0.00014,25.14433]
[1776262646282,42.17,74379.31,0.5,-0.58287,0.00014,25.14433]
[1776262646214,42.17,74373.59,0.5,-0.5837,0.00014,25.13123]
[1776262646681,42.17,74373.59,0.5,-0.5837,0.00014,25.13123]
[1776262646709,42.17,74373.59,0.5,-0.5837,0.00014,25.13123]
[1776262647280,42.17,74373.59,0.5,-0.5837,0.00014,25.13123]
[1776262647019,42.17,74391.32,0.5,-0.58115,0.00014,25.17138]
[1776262647996,42.17,74391.32,0.5,-0.58115,0.00014,25.17138]
[1776262648026,42.17,74398.17,0.5,-0.58016,0.00014,25.18664]
[1776262648701,42.17,74398.17,0.5,-0.58016,0.00014,25.18664]
[1776262650182,42.17,74395.85,0.5,-0.5805,0.00014,25.1815]
[1776262651570,42.17,74396.48,0.5,-0.58042,0.00014,25.17957]
[1776262651806,42.17,74396.48,0.5,-0.58042,0.00014,25.17957]
[1776262651846,42.17,74396.48,0.5,-0.58042,0.00014,25.17957]
[1776262652931,42.17,74395.44,0.5,-0.58056,0.00014,25.17728]
[1776262653066,42.17,74388.55,0.5,-0.58155,0.00014,25.16192]
[1776262654073,42.17,74382.87,0.5,-0.58237,0.00014,25.14911]
[1776262654379,42.17,74382.87,0.5,-0.58237,0.00014,25.14911]
[1776262655080,42.17,74371.77,0.5,-0.58396,0.00014,25.1238]
[1776262656087,42.17,74361.52,0.5,-0.58544,0.00014,25.10003]
[1776262658101,42.17,74356.77,0.5,-0.58612,0.00014,25.08888]
[1776262659109,42.17,74347.61,0.5,-0.58744,0.00014,25.06723]
[1776262661341,42.17,74346.88,0.5,-0.58754,0.00014,25.06548]
[1776262662131,42.17,74337.28,0.5,-0.58892,0.00014,25.04249]
[1776262663282,42.17,74337.28,0.5,-0.58892,0.00014,25.04249]
[1776262663280,42.17,74325.73,0.5,-0.59057,0.00014,25.01445]
[1776262664145,42.17,74318.09,0.5,-0.59166,0.00014,24.9957]
[1776262665516,42.17,74315.71,0.5,-0.592,0.00014,24.98984]
[1776262668177,42.18,74305.85,0.5,-0.59341,0.00014,24.96533]
[1776262668837,42.18,74305.85,0.5,-0.59341,0.00014,24.96533]
[1776262669184,42.18,74310.58,0.5,-0.59273,0.00014,24.9772]
[1776262670190,42.18,74318.11,0.5,-0.59165,0.00014,24.99594]
[1776262671632,42.18,74318.43,0.5,-0.5916,0.00014,24.99675]
[1776262672205,42.18,74313.96,0.5,-0.59224,0.00014,24.98571]
[1776262675226,42.18,74308.27,0.5,-0.59304,0.00014,24.97163]
[1776262680263,42.19,74308.64,0.5,-0.59298,0.00014,24.97271]
[1776262682832,42.19,74308.45,0.5,-0.593,0.00014,24.9723]
[1776262683169,42.19,74308.45,0.5,-0.593,0.00014,24.9723]
[1776262683174,42.19,74308.45,0.5,-0.593,0.00014,24.9723]
[1776262683284,42.19,74292.04,0.5,-0.59535,0.00014,24.93088]
[1776262683346,42.19,74292.04,0.5,-0.59535,0.00014,24.93088]
[1776262683741,42.19,74292.04,0.5,-0.59535,0.00014,24.93088]
[1776262683743,42.19,74292.04,0.5,-0.59535,0.00014,24.93088]
[1776262684291,42.19,74289.54,0.5,-0.5957,0.00014,24.92455]
[1776262685299,42.19,74303.45,0.5,-0.59371,0.00014,24.9599]
[1776262686306,42.19,74311.1,0.5,-0.59261,0.00014,24.97909]
[1776262686395,42.19,74311.1,0.5,-0.59261,0.00014,24.97909]
[1776262686729,42.19,74311.1,0.5,-0.59261,0.00014,24.97909]
[1776262687313,42.19,74318.33,0.5,-0.59158,0.00014,24.99706]
[1776262689217,42.19,74319.11,0.5,-0.59146,0.00014,24.99902]
[1776262689626,42.2,74319.11,0.5,-0.59146,0.00014,24.99905]
[1776262689786,42.2,74319.11,0.5,-0.59146,0.00014,24.99905]
[1776262689855,42.2,74319.11,0.5,-0.59146,0.00014,24.99905]
[1776262690041,42.2,74325.01,0.5,-0.59062,0.00014,25.01354]
[1776262691122,42.2,74325.01,0.5,-0.59062,0.00014,25.01354]
[1776262691137,42.2,74342.03,0.5,-0.58818,0.00014,25.05474]
[1776262693251,42.2,74339.11,0.5,-0.5886,0.00014,25.04775]
[1776262693265,42.2,74333.77,0.5,-0.58936,0.00014,25.03489]
[1776262694104,42.2,74333.77,0.5,-0.58936,0.00014,25.03489]
[1776262694148,42.2,74334.16,0.5,-0.5893,0.00014,25.03585]
[1776262694369,42.2,74339.49,0.5,-0.58854,0.00014,25.04869]
[1776262695725,42.2,74339.49,0.5,-0.58854,0.00014,25.04869]
[1776262696115,42.2,74341.42,0.5,-0.58826,0.00014,25.05332]
[1776262696809,42.2,74341.42,0.5,-0.58826,0.00014,25.05332]
[1776262697390,42.2,74326.21,0.5,-0.59044,0.00014,25.01659]
[1776262698397,42.2,74322.23,0.5,-0.591,0.00014,25.00688]
[1776262699522,42.2,74322.23,0.5,-0.591,0.00014,25.00688]
[1776262701402,42.2,74324.5,0.5,-0.59068,0.00014,25.01249]
[1776262701814,42.2,74324.5,0.5,-0.59068,0.00014,25.01249]
[1776262702559,42.2,74325.18,0.5,-0.59058,0.00014,25.01418]
[1776262702566,42.2,74311.57,0.5,-0.59252,0.00014,24.9806]
[1776262703675,42.2,74311.57,0.5,-0.59252,0.00014,24.9806]
[1776262703762,42.2,74306.51,0.5,-0.59325,0.00014,24.96798]
[1776262706124,42.2,74308.44,0.5,-0.59297,0.00014,24.97284]
[1776262706302,42.2,74308.44,0.5,-0.59297,0.00014,24.97284]
[1776262706370,42.2,74308.09,0.5,-0.59301,0.00014,24.97201]
[1776262706443,42.2,74308.09,0.5,-0.59301,0.00014,24.97201]
[1776262706986,42.2,74308.09,0.5,-0.59301,0.00014,24.97201]
[1776262707054,42.2,74308.09,0.5,-0.59301,0.00014,24.97201]
[1776262707191,42.2,74308.09,0.5,-0.59301,0.00014,24.97201]
[1776262707273,42.2,74301.66,0.5,-0.59393,0.00014,24.9559]
[1776262708042,42.2,74289.27,0.5,-0.5957,0.00014,24.92444]
[1776262708931,42.2,74289.27,0.5,-0.5957,0.00014,24.92444]
[1776262709107,42.2,74289.27,0.5,-0.5957,0.00014,24.92444]
[1776262709175,42.21,74284.2,0.5,-0.59642,0.00014,24.91148]
[1776262710043,42.21,74284.2,0.5,-0.59642,0.00014,24.91148]
[1776262710191,42.21,74284.2,0.5,-0.59642,0.00014,24.91148]
[1776262710254,42.21,74286.7,0.5,-0.59606,0.00014,24.91793]
[1776262710459,42.21,74286.7,0.5,-0.59606,0.00014,24.91793]
[1776262710480,42.21,74285.61,0.5,-0.59622,0.00014,24.91513]
[1776262713750,42.21,74287.8,0.5,-0.59591,0.00014,24.91743]
[1776262714152,42.21,74287.8,0.5,-0.59591,0.00014,24.91743]
[1776262714216,42.21,74284.31,0.5,-0.59641,0.00014,24.90849]
[1776262714386,42.21,74284.31,0.5,-0.59641,0.00014,24.90849]
[1776262714559,42.21,74284.31,0.5,-0.59641,0.00014,24.90849]
[1776262715299,42.21,74270.66,0.5,-0.59836,0.00014,24.87305]
[1776262715516,42.21,74252.5,0.5,-0.60094,0.00014,24.825]
[1776262716523,42.21,74249.08,0.5,-0.60143,0.00014,24.81584]
[1776262721559,42.21,74248.1,0.5,-0.60157,0.00014,24.81322]
[1776262726218,42.21,74251.73,0.5,-0.60105,0.00014,24.82297]
[1776262726292,42.21,74250.86,0.5,-0.60117,0.00014,24.82065]
[1776262726737,42.21,74250.86,0.5,-0.60117,0.00014,24.82065]
[1776262727069,42.21,74259.22,0.5,-0.59998,0.00014,24.84294]
[1776262727601,42.21,74268.75,0.5,-0.59863,0.00014,24.86808]
[1776262729276,42.21,74276.27,0.5,-0.59756,0.00014,24.88766]
[1776262732680,42.21,74275.08,0.5,-0.59772,0.00014,24.88464]
[1776262732765,42.21,74276.01,0.5,-0.59759,0.00014,24.88703]
[1776262733640,42.21,74276.01,0.5,-0.59759,0.00014,24.88703]
[1776262734650,42.21,74292.98,0.5,-0.59517,0.00014,24.93071]
[1776262735657,42.21,74296.23,0.5,-0.59471,0.00014,24.93899]
[1776262737671,42.21,74300.47,0.5,-0.5941,0.00014,24.94979]
[1776262738498,42.21,74300.47,0.5,-0.5941,0.00014,24.94979]
[1776262738972,42.21,74300.47,0.5,-0.5941,0.00014,24.94979]
[1776262741417,42.21,74302.11,0.5,-0.59386,0.00014,24.95402]
[1776262741655,42.21,74302.11,0.5,-0.59386,0.00014,24.95402]
[1776262742708,42.21,74291.32,0.5,-0.5954,0.00014,24.9267]
[1776262743715,42.21,74286.26,0.5,-0.59612,0.00014,24.91376]
[1776262744978,42.21,74286.26,0.5,-0.59612,0.00014,24.91376]
[1776262746467,42.22,74282.47,0.5,-0.59665,0.00014,24.90406]
[1776262746470,42.22,74282.47,0.5,-0.59665,0.00014,24.90406]
[1776262746736,42.22,74279.14,0.5,-0.59713,0.00014,24.89545]
[1776262751327,42.21,74280.47,0.5,-0.59695,0.00014,24.89879]
[1776262751397,42.21,74282.78,0.5,-0.59662,0.00014,24.90474]
[1776262755800,42.21,74277.18,0.5,-0.59742,0.00014,24.89018]
[1776262760528,42.21,74277.21,0.5,-0.59742,0.00014,24.89014]
[1776262760835,42.21,74276.74,0.5,-0.59749,0.00014,24.88889]
[1776262762358,42.21,74276.74,0.5,-0.59749,0.00014,24.88889]
[1776262762523,42.21,74277.07,0.5,-0.59745,0.00014,24.88971]
[1776262762574,42.21,74277.07,0.5,-0.59745,0.00014,24.88971]
[1776262763102,42.21,74288.66,0.5,-0.5958,0.00014,24.91957]
[1776262763811,42.21,74288.66,0.5,-0.5958,0.00014,24.91957]
[1776262763962,42.21,74297.43,0.5,-0.59454,0.00014,24.94198]
[1776262766877,42.21,74293.24,0.5,-0.59513,0.00014,24.93142]
[1776262767510,42.21,74293.24,0.5,-0.59513,0.00014,24.93142]
[1776262767659,42.21,74293.24,0.5,-0.59513,0.00014,24.93142]
[1776262767720,42.21,74293.24,0.5,-0.59513,0.00014,24.93142]
[1776262768231,42.21,74288.8,0.5,-0.59577,0.00014,24.9201]
[1776262770115,42.21,74285.33,0.5,-0.59626,0.00014,24.9112]
[1776262770213,42.21,74283.39,0.5,-0.59653,0.00014,24.90624]
[1776262770541,42.21,74283.39,0.5,-0.59653,0.00014,24.90624]
[1776262770778,42.21,74283.39,0.5,-0.59653,0.00014,24.90624]
[1776262770905,42.21,74277.89,0.5,-0.59732,0.00014,24.89202]
[1776262772003,42.21,74277.89,0.5,-0.59732,0.00014,24.89202]
[1776262772142,42.21,74270.98,0.5,-0.59831,0.00014,24.8707]
[1776262772919,42.21,74261.13,0.5,-0.59972,0.00014,24.84478]
[1776262773926,42.21,74256.0,0.5,-0.60045,0.00014,24.83115]
[1776262774481,42.21,74256.0,0.5,-0.60045,0.00014,24.83115]
[1776262775940,42.21,74248.66,0.5,-0.60149,0.00014,24.8115]
[1776262778961,42.21,74254.71,0.5,-0.60063,0.00014,24.8277]
[1776262780245,42.21,74259.7,0.5,-0.59992,0.00014,24.84097]
[1776262784409,42.21,74255.99,0.5,-0.60045,0.00014,24.83109]
[1776262784427,42.21,74246.24,0.5,-0.60184,0.00014,24.80496]
[1776262784811,42.21,74246.24,0.5,-0.60184,0.00014,24.80496]
[1776262784872,42.21,74246.24,0.5,-0.60184,0.00014,24.80496]
[1776262785008,42.21,74236.28,0.5,-0.60325,0.00014,24.77797]
[1776262785500,42.21,74236.28,0.5,-0.60325,0.00014,24.77797]
[1776262786009,42.21,74230.61,0.5,-0.60406,0.00014,24.76248]
[1776262787410,42.21,74230.61,0.5,-0.60406,0.00014,24.76248]
[1776262787424,42.21,74228.67,0.5,-0.60433,0.00014,24.75722]
[1776262788024,42.21,74224.15,0.5,-0.60497,0.00014,24.74476]
[1776262790038,42.21,74220.07,0.5,-0.60555,0.00014,24.73355]
[1776262791956,42.22,74218.37,0.5,-0.60579,0.00014,24.72887]
[1776262792017,42.22,74218.37,0.5,-0.60579,0.00014,24.72887]
[1776262792130,42.22,74212.65,0.5,-0.60659,0.00014,24.71297]
[1776262792572,42.22,74212.65,0.5,-0.60659,0.00014,24.71297]
[1776262793451,42.22,74193.82,0.5,-0.60926,0.00014,24.6598]
[1776262794070,42.22,74186.5,0.5,-0.6103,0.00014,24.63882]
[1776262795078,42.22,74189.59,0.5,-0.60986,0.00014,24.64765]
[1776262798412,42.21,74193.31,0.5,-0.60934,0.00014,24.65819]
[1776262798776,42.21,74192.91,0.5,-0.6094,0.00014,24.65705]
[1776262799108,42.21,74186.9,0.5,-0.61025,0.00014,24.63979]
[1776262800114,42.21,74181.89,0.5,-0.61096,0.00014,24.62528]
[1776262801379,42.21,74187.45,0.5,-0.61018,0.00014,24.64122]
[1776262802130,42.21,74193.16,0.5,-0.60937,0.00014,24.65759]
[1776262803181,42.21,74193.16,0.5,-0.60937,0.00014,24.65759]
[1776262803224,42.21,74201.15,0.5,-0.60823,0.00014,24.68042]
[1776262804091,42.21,74201.15,0.5,-0.60823,0.00014,24.68042]
[1776262804173,42.21,74205.24,0.5,-0.60765,0.00014,24.69205]
[1776262807165,42.22,74201.02,0.5,-0.60824,0.00014,24.6803]
[1776262808172,42.22,74194.53,0.5,-0.60916,0.00014,24.66185]
[1776262810186,42.22,74198.94,0.5,-0.60853,0.00014,24.67442]
[1776262812201,42.22,74205.67,0.5,-0.60758,0.00014,24.69352]
[1776262814215,42.22,74194.03,0.5,-0.60922,0.00014,24.66057]
[1776262815221,42.22,74189.83,0.5,-0.60981,0.00014,24.64857]
[1776262819250,42.22,74195.1,0.5,-0.60906,0.00014,24.66371]
[1776262821453,42.22,74195.97,0.5,-0.60894,0.00014,24.66621]
[1776262821264,42.22,74200.29,0.5,-0.60832,0.00014,24.67856]
[1776262822271,42.23,74209.98,0.5,-0.60695,0.00014,24.70594]
[1776262822757,42.23,74209.98,0.5,-0.60695,0.00014,24.70594]
[1776262823278,42.23,74209.43,0.5,-0.60702,0.00014,24.70444]
[1776262823816,42.23,74209.43,0.5,-0.60702,0.00014,24.70444]
[1776262823957,42.23,74209.43,0.5,-0.60702,0.00014,24.70444]
[1776262824285,42.23,74209.88,0.5,-0.60696,0.00014,24.70575]
[1776262826300,42.23,74224.81,0.5,-0.60483,0.00014,24.74737]
[1776262827307,42.23,74230.23,0.5,-0.60406,0.00014,24.7623]
[1776262827834,42.23,74230.23,0.5,-0.60406,0.00014,24.7623]
[1776262828314,42.23,74232.37,0.5,-0.60376,0.00014,24.76818]
[1776262828816,42.23,74232.37,0.5,-0.60376,0.00014,24.76818]
[1776262829321,42.23,74227.12,0.5,-0.6045,0.00014,24.75381]
[1776262830328,42.23,74220.1,0.5,-0.6055,0.00014,24.73444]
[1776262831083,42.23,74220.1,0.5,-0.6055,0.00014,24.73444]
[1776262834355,42.23,74226.09,0.5,-0.60465,0.00014,24.74772]
[1776262835438,42.23,74226.09,0.5,-0.60465,0.00014,24.74772]
[1776262840398,42.24,74220.56,0.5,-0.60543,0.00014,24.73261]
[1776262843419,42.24,74225.45,0.5,-0.60473,0.00014,24.74622]
[1776262846440,42.24,74229.59,0.5,-0.60414,0.00014,24.75767]
[1776262851475,42.24,74229.03,0.5,-0.60421,0.00014,24.75624]
[1776262855880,42.25,74227.86,0.5,-0.60437,0.00014,24.75311]
[1776262855905,42.25,74227.86,0.5,-0.60437,0.00014,24.75311]
[1776262856359,42.25,74227.86,0.5,-0.60437,0.00014,24.75311]
[1776262856512,42.25,74244.02,0.5,-0.60208,0.00014,24.79712]
[1776262857518,42.25,74251.57,0.5,-0.601,0.00014,24.81739]
[1776262862567,42.24,74254.69,0.5,-0.60056,0.00014,24.82568]
[1776262865588,42.24,74249.48,0.5,-0.60131,0.00014,24.81171]
[1776262868495,42.24,74246.59,0.5,-0.60172,0.00014,24.80395]
[1776262868663,42.24,74243.47,0.5,-0.60216,0.00014,24.79555]
[1776262868768,42.24,74243.47,0.5,-0.60216,0.00014,24.79555]
[1776262869628,42.24,74235.76,0.5,-0.60325,0.00014,24.77466]
[1776262873040,42.24,74233.66,0.5,-0.60355,0.00014,24.76897]
[1776262874260,42.25,74242.28,0.5,-0.60232,0.00014,24.79243]
[1776262874663,42.25,74248.33,0.5,-0.60146,0.00014,24.80872]
[1776262880038,42.25,74249.04,0.5,-0.60136,0.00014,24.81063]
[1776262880389,42.25,74249.04,0.5,-0.60136,0.00014,24.81063]
[1776262880538,42.25,74249.04,0.5,-0.60136,0.00014,24.81063]
[1776262881543,42.25,74258.04,0.5,-0.60008,0.00014,24.83462]
[1776262882496,42.25,74258.04,0.5,-0.60008,0.00014,24.83462]
[1776262881712,42.25,74263.16,0.5,-0.59936,0.00014,24.84816]
[1776262882719,42.25,74262.42,0.5,-0.59946,0.00014,24.84619]
[1776262885220,42.24,74264.91,0.5,-0.59911,0.00014,24.85274]
[1776262885266,42.24,74265.1,0.5,-0.59908,0.00014,24.8532]
[1776262887392,42.24,74268.0,0.5,-0.59867,0.00014,24.86082]
[1776262887492,42.24,74270.71,0.5,-0.59829,0.00014,24.86786]
[1776262888761,42.24,74279.02,0.5,-0.59711,0.00014,24.88945]
[1776262893796,42.24,74282.51,0.5,-0.59662,0.00014,24.89508]
[1776262898831,42.24,74280.55,0.5,-0.59691,0.00014,24.88997]
[1776262901920,42.24,74280.84,0.5,-0.59686,0.00014,24.89071]
[1776262902859,42.24,74289.54,0.5,-0.59562,0.00014,24.91306]
[1776262904557,42.24,74289.54,0.5,-0.59562,0.00014,24.91306]
[1776262904864,42.24,74292.02,0.5,-0.59527,0.00014,24.91943]
[1776262905617,42.24,74292.78,0.5,-0.59516,0.00014,24.92136]
[1776262905631,42.24,74292.78,0.5,-0.59516,0.00014,24.92136]
[1776262906303,42.24,74292.78,0.5,-0.59516,0.00014,24.92136]
[1776262907417,42.24,74293.81,0.5,-0.59501,0.00014,24.92402]
[1776262907940,42.24,74293.31,0.5,-0.59508,0.00014,24.92277]
[1776262908891,42.24,74293.48,0.5,-0.59506,0.00014,24.9232]
[1776262909144,42.24,74293.48,0.5,-0.59506,0.00014,24.9232]
[1776262909387,42.24,74292.65,0.5,-0.59517,0.00014,24.92113]
[1776262910051,42.24,74292.65,0.5,-0.59517,0.00014,24.92113]
[1776262910448,42.24,74292.65,0.5,-0.59517,0.00014,24.92113]
[1776262910456,42.25,74301.07,0.5,-0.59397,0.00014,24.9425]
[1776262911234,42.25,74320.34,0.5,-0.59121,0.00014,24.99044]
[1776262912569,42.25,74325.71,0.5,-0.59044,0.00014,25.00364]
[1776262912597,42.25,74325.71,0.5,-0.59044,0.00014,25.00364]
[1776262912610,42.25,74325.71,0.5,-0.59044,0.00014,25.00364]
[1776262912685,42.25,74325.71,0.5,-0.59044,0.00014,25.00364]
[1776262912929,42.25,74330.02,0.5,-0.58983,0.00014,25.01412]
[1776262913608,42.25,74330.02,0.5,-0.58983,0.00014,25.01412]
[1776262914170,42.25,74340.88,0.5,-0.58827,0.00014,25.0403]
[1776262914947,42.25,74347.52,0.5,-0.58732,0.00014,25.05612]
[1776262915828,42.25,74347.52,0.5,-0.58732,0.00014,25.05612]
[1776262916283,42.25,74347.52,0.5,-0.58732,0.00014,25.05612]
[1776262916891,42.25,74348.32,0.5,-0.58721,0.00014,25.05801]
[1776262917016,42.25,74347.23,0.5,-0.58736,0.00014,25.05542]
[1776262917799,42.25,74347.23,0.5,-0.58736,0.00014,25.05542]
[1776262917969,42.25,74346.16,0.5,-0.58752,0.00014,25.05288]
[1776262919100,42.25,74346.16,0.5,-0.58752,0.00014,25.05288]
[1776262919137,42.25,74345.57,0.5,-0.5876,0.00014,25.05147]
[1776262919983,42.25,74341.16,0.5,-0.58823,0.00014,25.04096]
[1776262920990,42.25,74335.85,0.5,-0.58899,0.00014,25.02822]
[1776262923004,42.25,74331.4,0.5,-0.58963,0.00014,25.01749]
[1776262924890,42.25,74329.77,0.5,-0.58986,0.00014,25.01356]
[1776262924990,42.25,74329.77,0.5,-0.58986,0.00014,25.01356]
[1776262925115,42.25,74329.77,0.5,-0.58986,0.00014,25.01356]
[1776262925394,42.25,74329.77,0.5,-0.58986,0.00014,25.01356]
[1776262925416,42.25,74337.48,0.5,-0.58876,0.00014,25.0322]
[1776262926649,42.25,74338.74,0.5,-0.58858,0.00014,25.03522]
[1776262927035,42.25,74338.9,0.5,-0.58855,0.00014,25.03561]
[1776262927910,42.25,74338.9,0.5,-0.58855,0.00014,25.03561]
[1776262928043,42.25,74340.67,0.5,-0.5883,0.00014,25.03986]
[1776262928825,42.25,74340.67,0.5,-0.5883,0.00014,25.03986]
[1776262929050,42.25,74340.78,0.5,-0.58828,0.00014,25.04012]
[1776262930576,42.25,74340.78,0.5,-0.58828,0.00014,25.04012]
[1776262931005,42.25,74340.58,0.5,-0.58831,0.00014,25.03963]
[1776262931375,42.25,74340.58,0.5,-0.58831,0.00014,25.03963]
[1776262931416,42.25,74354.11,0.5,-0.58637,0.00014,25.0717]
[1776262932078,42.25,74369.72,0.5,-0.58414,0.00014,25.10797]
[1776262933085,42.25,74366.59,0.5,-0.58459,0.00014,25.10078]
[1776262933971,42.25,74366.59,0.5,-0.58459,0.00014,25.10078]
[1776262934804,42.25,74370.03,0.5,-0.58409,0.00014,25.10873]
[1776262934851,42.25,74370.03,0.5,-0.58409,0.00014,25.10873]
[1776262934858,42.25,74370.03,0.5,-0.58409,0.00014,25.10873]
[1776262935549,42.25,74370.03,0.5,-0.58409,0.00014,25.10873]
[1776262935568,42.25,74370.03,0.5,-0.58409,0.00014,25.10873]
[1776262935583,42.25,74362.68,0.5,-0.58514,0.00014,25.09177]
[1776262935893,42.25,74362.68,0.5,-0.58514,0.00014,25.09177]
[1776262936595,42.25,74349.16,0.5,-0.58708,0.00014,25.06008]
[1776262937295,42.25,74349.16,0.5,-0.58708,0.00014,25.06008]
[1776262937363,42.25,74344.88,0.5,-0.58769,0.00014,25.04992]
[1776262937862,42.25,74344.88,0.5,-0.58769,0.00014,25.04992]
[1776262938957,42.25,74346.98,0.5,-0.58739,0.00014,25.0549]
[1776262939490,42.25,74346.98,0.5,-0.58739,0.00014,25.0549]
[1776262939648,42.25,74346.38,0.5,-0.58748,0.00014,25.05348]
[1776262940543,42.25,74332.92,0.5,-0.58941,0.00014,25.02123]
[1776262942148,42.25,74331.25,0.5,-0.58964,0.00014,25.0172]
[1776262945163,42.25,74335.13,0.5,-0.58909,0.00014,25.02661]
[1776262945187,42.25,74335.13,0.5,-0.58909,0.00014,25.02661]
[1776262945687,42.25,74337.31,0.5,-0.58877,0.00014,25.03186]
[1776262946288,42.25,74337.31,0.5,-0.58877,0.00014,25.03186]
[1776262946304,42.25,74343.6,0.5,-0.58787,0.00014,25.04691]
[1776262947183,42.25,74348.89,0.5,-0.58712,0.00014,25.05947]
[1776262948118,42.25,74348.89,0.5,-0.58712,0.00014,25.05947]
[1776262948190,42.25,74354.87,0.5,-0.58626,0.00014,25.07356]
[1776262951710,42.25,74354.34,0.5,-0.58635,0.00014,25.06892]
[1776262951723,42.25,74354.34,0.5,-0.58635,0.00014,25.06892]
[1776262951725,42.25,74354.34,0.5,-0.58635,0.00014,25.06892]
[1776262953865,42.25,74349.13,0.5,-0.5871,0.00014,25.0566]
[1776262954232,42.25,74348.09,0.5,-0.58725,0.00014,25.05413]
[1776262956983,42.25,74347.78,0.5,-0.5873,0.00014,25.05338]
[1776262957182,42.25,74347.78,0.5,-0.5873,0.00014,25.05338]
[1776262957276,42.25,74347.78,0.5,-0.5873,0.00014,25.05338]
[1776262957309,42.25,74347.88,0.5,-0.58728,0.00014,25.05361]
[1776262958271,42.25,74347.88,0.5,-0.58728,0.00014,25.05361]
[1776262958729,42.25,74351.36,0.5,-0.58678,0.00014,25.06183]
[1776262959266,42.25,74346.26,0.5,-0.58752,0.00014,25.04975]
[1776262961281,42.25,74340.7,0.5,-0.58831,0.00014,25.03648]
[1776262964929,42.24,74337.39,0.5,-0.58879,0.00014,25.02847]
[1776262965641,42.24,74335.9,0.5,-0.58901,0.00014,25.02487]
[1776262968159,42.24,74334.21,0.5,-0.58925,0.00014,25.0208]
[1776262968493,42.24,74334.21,0.5,-0.58925,0.00014,25.0208]
[1776262968977,42.24,74332.18,0.5,-0.58954,0.00014,25.0159]
[1776262969337,42.24,74339.75,0.5,-0.58845,0.00014,25.03414]
[1776262970910,42.24,74342.86,0.5,-0.58801,0.00014,25.04157]
[1776262971642,42.24,74342.86,0.5,-0.58801,0.00014,25.04157]
[1776262971351,42.24,74341.49,0.5,-0.5882,0.00014,25.03829]
[1776262972224,42.24,74341.49,0.5,-0.5882,0.00014,25.03829]
[1776262972348,42.24,74341.49,0.5,-0.5882,0.00014,25.03829]
[1776262972371,42.24,74341.49,0.5,-0.5882,0.00014,25.03829]
[1776262972437,42.24,74343.4,0.5,-0.58793,0.00014,25.04285]
[1776262973925,42.24,74346.41,0.5,-0.5875,0.00014,25.05001]
[1776262974372,42.24,74351.39,0.5,-0.58679,0.00014,25.06178]
[1776262975379,42.24,74362.37,0.5,-0.58521,0.00014,25.08749]
[1776262976386,42.24,74363.44,0.5,-0.58506,0.00014,25.08997]
[1776262978788,42.24,74364.36,0.5,-0.58493,0.00014,25.09209]
[1776262981409,42.24,74365.11,0.5,-0.58482,0.00014,25.09382]
[1776262982429,42.24,74371.52,0.5,-0.5839,0.00014,25.1086]
[1776262984420,42.24,74372.63,0.5,-0.58374,0.00014,25.11116]
[1776262984524,42.24,74372.63,0.5,-0.58374,0.00014,25.11116]
[1776262984536,42.24,74372.63,0.5,-0.58374,0.00014,25.11116]
[1776262985451,42.25,74379.79,0.5,-0.58271,0.00014,25.12755]
[1776262987465,42.25,74385.17,0.5,-0.58193,0.00014,25.1398]
[1776262989479,42.25,74394.36,0.5,-0.5806,0.00014,25.16042]
[1776262994442,42.26,74394.06,0.5,-0.58064,0.00014,25.1599]
[1776262995662,42.26,74393.0,0.5,-0.58079,0.00014,25.15758]
[1776262995891,42.26,74391.52,0.5,-0.581,0.00014,25.15429]
[1776262996151,42.26,74391.52,0.5,-0.581,0.00014,25.15429]
[1776262996338,42.26,74391.52,0.5,-0.581,0.00014,25.15429]
[1776262996678,42.26,74391.52,0.5,-0.581,0.00014,25.15429]
[1776262996531,42.26,74408.63,0.5,-0.57854,0.00014,25.19194]
[1776262997538,42.26,74411.81,0.5,-0.57808,0.00014,25.19889]
[1776262998389,42.26,74411.81,0.5,-0.57808,0.00014,25.19889]
[1776262998715,42.26,74410.19,0.5,-0.57831,0.00014,25.1954]
[1776262999652,42.26,74410.19,0.5,-0.57831,0.00014,25.1954]
[1776262999651,42.26,74404.7,0.5,-0.5791,0.00014,25.18347]
[1776263000403,42.26,74404.7,0.5,-0.5791,0.00014,25.18347]
[1776263000565,42.26,74409.89,0.5,-0.57835,0.00014,25.19479]
[1776263001464,42.26,74409.89,0.5,-0.57835,0.00014,25.19479]
[1776263001572,42.26,74411.14,0.5,-0.57817,0.00014,25.19752]
[1776263003687,42.26,74412.07,0.5,-0.57803,0.00014,25.19955]
[1776263004595,42.27,74402.43,0.5,-0.57942,0.00014,25.1786]
[1776263005605,42.27,74390.82,0.5,-0.58108,0.00014,25.15294]
[1776263005857,42.27,74390.82,0.5,-0.58108,0.00014,25.15294]
[1776263006610,42.27,74384.13,0.5,-0.58204,0.00014,25.13797]
[1776263006880,42.27,74384.13,0.5,-0.58204,0.00014,25.13797]
[1776263007087,42.27,74384.13,0.5,-0.58204,0.00014,25.13797]
[1776263007332,42.27,74384.13,0.5,-0.58204,0.00014,25.13797]
[1776263007695,42.27,74384.13,0.5,-0.58204,0.00014,25.13797]
[1776263008624,42.27,74376.63,0.5,-0.58311,0.00014,25.12104]
[1776263009217,42.27,74376.63,0.5,-0.58311,0.00014,25.12104]
[1776263009251,42.27,74376.63,0.5,-0.58311,0.00014,25.12104]
[1776263009300,42.27,74376.63,0.5,-0.58311,0.00014,25.12104]
[1776263010638,42.27,74384.63,0.5,-0.58196,0.00014,25.13919]
[1776263010721,42.27,74384.63,0.5,-0.58196,0.00014,25.13919]
[1776263011644,42.27,74378.97,0.5,-0.58278,0.00014,25.12307]
[1776263013659,42.27,74370.09,0.5,-0.58406,0.00014,25.10283]
[1776263014020,42.27,74370.09,0.5,-0.58406,0.00014,25.10283]
[1776263015543,42.27,74367.32,0.5,-0.58445,0.00014,25.09648]
[1776263015603,42.27,74367.32,0.5,-0.58445,0.00014,25.09648]
[1776263015673,42.27,74365.19,0.5,-0.58476,0.00014,25.09158]
[1776263015929,42.27,74365.19,0.5,-0.58476,0.00014,25.09158]
[1776263016680,42.27,74366.21,0.5,-0.58461,0.00014,25.09393]
[1776263016757,42.27,74366.21,0.5,-0.58461,0.00014,25.09393]
[1776263017687,42.27,74360.37,0.5,-0.58545,0.00014,25.08038]
[1776263017851,42.27,74360.37,0.5,-0.58545,0.00014,25.08038]
[1776263018050,42.27,74360.37,0.5,-0.58545,0.00014,25.08038]
[1776263018693,42.27,74355.23,0.5,-0.58618,0.00014,25.06838]
[1776263020013,42.27,74353.15,0.5,-0.58648,0.00014,25.06349]
[1776263020018,42.27,74353.15,0.5,-0.58648,0.00014,25.06349]
[1776263020708,42.27,74357.66,0.5,-0.58584,0.00014,25.07405]
[1776263020904,42.27,74357.66,0.5,-0.58584,0.00014,25.07405]
[1776263020988,42.27,74357.66,0.5,-0.58584,0.00014,25.07405]
[1776263021648,42.27,74357.66,0.5,-0.58584,0.00014,25.07405]
[1776263021654,42.27,74357.66,0.5,-0.58584,0.00014,25.07405]
[1776263021715,42.27,74361.87,0.5,-0.58524,0.00014,25.08384]
[1776263022722,42.27,74366.55,0.5,-0.58456,0.00014,25.0947]
[1776263023093,42.27,74366.55,0.5,-0.58456,0.00014,25.0947]
[1776263025688,42.27,74367.63,0.5,-0.58441,0.00014,25.0972]
[1776263027031,42.27,74370.77,0.5,-0.58395,0.00014,25.10446]
[1776263027055,42.27,74370.77,0.5,-0.58395,0.00014,25.10446]
[1776263027132,42.27,74370.77,0.5,-0.58395,0.00014,25.10446]
[1776263027218,42.27,74369.72,0.5,-0.5841,0.00014,25.10207]
[1776263028654,42.27,74369.72,0.5,-0.5841,0.00014,25.10207]
[1776263028728,42.27,74363.63,0.5,-0.58497,0.00014,25.08807]
[1776263028934,42.27,74363.63,0.5,-0.58497,0.00014,25.08807]
[1776263029511,42.27,74363.63,0.5,-0.58497,0.00014,25.08807]
[1776263029590,42.28,74358.38,0.5,-0.58572,0.00014,25.07589]
[1776263030351,42.28,74358.38,0.5,-0.58572,0.00014,25.07589]
[1776263030387,42.28,74358.46,0.5,-0.58571,0.00014,25.07608]
[1776263031545,42.28,74358.46,0.5,-0.58571,0.00014,25.07608]
[1776263031798,42.28,74358.19,0.5,-0.58575,0.00014,25.07551]
[1776263031873,42.28,74360.56,0.5,-0.58541,0.00014,25.08104]
[1776263033032,42.28,74360.56,0.5,-0.58541,0.00014,25.08104]
[1776263033072,42.28,74362.91,0.5,-0.58507,0.00014,25.08652]
[1776263033878,42.28,74362.91,0.5,-0.58507,0.00014,25.08652]
[1776263034687,42.28,74362.91,0.5,-0.58507,0.00014,25.08652]
[1776263034691,42.28,74362.91,0.5,-0.58507,0.00014,25.08652]
[1776263033976,42.28,74361.01,0.5,-0.58534,0.00014,25.08212]
[1776263034783,42.28,74361.01,0.5,-0.58534,0.00014,25.08212]
[1776263034807,42.28,74362.26,0.5,-0.58516,0.00014,25.08503]
[1776263035814,42.28,74368.48,0.5,-0.58427,0.00014,25.09943]
[1776263036774,42.28,74368.48,0.5,-0.58427,0.00014,25.09943]
[1776263039061,42.28,74364.69,0.5,-0.58481,0.00014,25.09073]
[1776263039236,42.28,74363.06,0.5,-0.58504,0.00014,25.08698]
[1776263041856,42.28,74358.51,0.5,-0.58569,0.00014,25.07639]
[1776263043796,42.28,74358.41,0.5,-0.58571,0.00014,25.07614]
[1776263043816,42.28,74358.41,0.5,-0.58571,0.00014,25.07614]
[1776263043819,42.28,74358.41,0.5,-0.58571,0.00014,25.07614]
[1776263043937,42.28,74358.41,0.5,-0.58571,0.00014,25.07614]
[1776263043993,42.28,74358.41,0.5,-0.58571,0.00014,25.07614]
[1776263044083,42.28,74358.41,0.5,-0.58571,0.00014,25.07614]
[1776263044096,42.28,74358.41,0.5,-0.58571,0.00014,25.07614]
[1776263044571,42.28,74358.41,0.5,-0.58571,0.00014,25.07614]
[1776263044645,42.28,74359.99,0.5,-0.58548,0.00014,25.07983]
[1776263044820,42.28,74359.99,0.5,-0.58548,0.00014,25.07983]
[1776263045112,42.28,74359.99,0.5,-0.58548,0.00014,25.07983]
[1776263045418,42.28,74359.99,0.5,-0.58548,0.00014,25.07983]
[1776263045521,42.28,74376.59,0.5,-0.5831,0.00014,25.11803]
[1776263045985,42.28,74376.59,0.5,-0.5831,0.00014,25.11803]
[1776263046372,42.28,74376.59,0.5,-0.5831,0.00014,25.11803]
[1776263046662,42.28,74401.33,0.5,-0.57954,0.00014,25.17336]
[1776263046944,42.28,74401.33,0.5,-0.57954,0.00014,25.17336]
[1776263047724,42.28,74410.07,0.5,-0.57829,0.00014,25.19245]
[1776263047885,42.28,74410.07,0.5,-0.57829,0.00014,25.19245]
[1776263048061,42.28,74410.07,0.5,-0.57829,0.00014,25.19245]
[1776263048194,42.28,74410.07,0.5,-0.57829,0.00014,25.19245]
[1776263048223,42.28,74410.07,0.5,-0.57829,0.00014,25.19245]
[1776263048716,42.29,74419.57,0.5,-0.57692,0.00014,25.21291]
[1776263048914,42.29,74419.57,0.5,-0.57692,0.00014,25.21291]
[1776263048931,42.29,74428.62,0.5,-0.57562,0.00014,25.2321]
[1776263049943,42.29,74428.62,0.5,-0.57562,0.00014,25.2321]
[1776263050487,42.29,74428.62,0.5,-0.57562,0.00014,25.2321]
[1776263050569,42.29,74428.62,0.5,-0.57562,0.00014,25.2321]
[1776263050608,42.29,74421.09,0.5,-0.5767,0.00014,25.21616]
[1776263051293,42.29,74421.09,0.5,-0.5767,0.00014,25.21616]
[1776263051328,42.29,74421.09,0.5,-0.5767,0.00014,25.21616]
[1776263051368,42.29,74412.69,0.5,-0.57791,0.00014,25.19816]
[1776263052482,42.29,74405.32,0.5,-0.57896,0.00014,25.18219]
[1776263052871,42.29,74405.32,0.5,-0.57896,0.00014,25.18219]
[1776263053540,42.29,74405.32,0.5,-0.57896,0.00014,25.18219]
[1776263053592,42.29,74396.65,0.5,-0.58021,0.00014,25.16318]
[1776263053968,42.29,74383.84,0.5,-0.58204,0.00014,25.13464]
[1776263055672,42.29,74383.84,0.5,-0.58204,0.00014,25.13464]
[1776263055704,42.29,74379.36,0.5,-0.58268,0.00014,25.12458]
[1776263056322,42.29,74379.36,0.5,-0.58268,0.00014,25.12458]
[1776263056989,42.29,74372.69,0.5,-0.58364,0.00014,25.10941]
[1776263058031,42.29,74372.69,0.5,-0.58364,0.00014,25.10941]
[1776263058132,42.29,74367.15,0.5,-0.58443,0.00014,25.09671]
[1776263059098,42.29,74367.15,0.5,-0.58443,0.00014,25.09671]
[1776263059302,42.29,74367.15,0.5,-0.58443,0.00014,25.09671]
[1776263060075,42.29,74370.41,0.5,-0.58396,0.00014,25.10427]
[1776263060179,42.29,74370.41,0.5,-0.58396,0.00014,25.10427]
[1776263060396,42.29,74374.74,0.5,-0.58333,0.00014,25.11422]
[1776263060860,42.29,74374.74,0.5,-0.58333,0.00014,25.11422]
[1776263061227,42.3,74389.31,0.5,-0.58124,0.00014,25.14714]
[1776263062301,42.3,74389.31,0.5,-0.58124,0.00014,25.14714]
[1776263062386,42.3,74398.37,0.5,-0.57994,0.00014,25.16727]
[1776263063508,42.3,74411.1,0.5,-0.57811,0.00014,25.19508]
[1776263064508,42.3,74411.1,0.5,-0.57811,0.00014,25.19508]
[1776263064656,42.3,74415.49,0.5,-0.57748,0.00014,25.20455]
[1776263064943,42.3,74415.49,0.5,-0.57748,0.00014,25.20455]
[1776263065444,42.3,74415.49,0.5,-0.57748,0.00014,25.20455]
[1776263065899,42.3,74417.67,0.5,-0.57716,0.00014,25.20924]
[1776263065940,42.3,74417.67,0.5,-0.57716,0.00014,25.20924]
[1776263066329,42.3,74417.67,0.5,-0.57716,0.00014,25.20924]
[1776263068540,42.3,74421.91,0.5,-0.57655,0.00014,25.2183]
[1776263068612,42.3,74427.57,0.5,-0.57574,0.00014,25.23029]
[1776263069827,42.3,74426.01,0.5,-0.57596,0.00014,25.227]
[1776263070083,42.3,74423.41,0.5,-0.57633,0.00014,25.2215]
[1776263071089,42.3,74418.67,0.5,-0.57703,0.00014,25.20806]
[1776263073104,42.3,74412.58,0.5,-0.5779,0.00014,25.19497]
[1776263074067,42.3,74412.58,0.5,-0.5779,0.00014,25.19497]
[1776263074111,42.3,74412.33,0.5,-0.57794,0.00014,25.19442]
[1776263075518,42.3,74412.33,0.5,-0.57794,0.00014,25.19442]
[1776263076125,42.3,74406.85,0.5,-0.57873,0.00014,25.18257]
[1776263077662,42.3,74406.85,0.5,-0.57873,0.00014,25.18257]
[1776263077763,42.3,74400.02,0.5,-0.5797,0.00014,25.16769]
[1776263078138,42.3,74404.7,0.5,-0.57903,0.00014,25.17794]
[1776263081159,42.31,74410.08,0.5,-0.57825,0.00014,25.18969]
[1776263082280,42.31,74410.08,0.5,-0.57825,0.00014,25.18969]
[1776263082288,42.31,74412.54,0.5,-0.5779,0.00014,25.19502]
[1776263082842,42.31,74412.54,0.5,-0.5779,0.00014,25.19502]
[1776263083174,42.31,74419.76,0.5,-0.57686,0.00014,25.21051]
[1776263084181,42.31,74425.99,0.5,-0.57596,0.00014,25.22375]
[1776263086352,42.31,74427.47,0.5,-0.57575,0.00014,25.22687]
[1776263088852,42.31,74426.89,0.5,-0.57583,0.00014,25.22564]
[1776263088864,42.31,74426.89,0.5,-0.57583,0.00014,25.22564]
[1776263089215,42.31,74433.46,0.5,-0.57489,0.00014,25.23943]
[1776263089818,42.31,74433.46,0.5,-0.57489,0.00014,25.23943]
[1776263090001,42.31,74433.46,0.5,-0.57489,0.00014,25.23943]
[1776263091168,42.31,74436.65,0.5,-0.57443,0.00014,25.24608]
[1776263091220,42.31,74436.65,0.5,-0.57443,0.00014,25.24608]
[1776263093422,42.31,74435.88,0.5,-0.57454,0.00014,25.2445]
[1776263094266,42.31,74438.36,0.5,-0.57418,0.00014,25.24966]
[1776263094576,42.31,74438.36,0.5,-0.57418,0.00014,25.24966]
[1776263094680,42.31,74453.54,0.5,-0.572,0.00014,25.28073]
[1776263095258,42.31,74457.93,0.5,-0.57137,0.00014,25.28957]
[1776263096184,42.31,74457.93,0.5,-0.57137,0.00014,25.28957]
[1776263096429,42.31,74457.93,0.5,-0.57137,0.00014,25.28957]
[1776263096570,42.31,74457.93,0.5,-0.57137,0.00014,25.28957]
[1776263098285,42.31,74452.84,0.5,-0.5721,0.00014,25.27931]
[1776263101145,42.31,74449.3,0.5,-0.57261,0.00014,25.27215]
[1776263101453,42.31,74449.3,0.5,-0.57261,0.00014,25.27215]
[1776263101560,42.31,74449.3,0.5,-0.57261,0.00014,25.27215]
[1776263101631,42.31,74444.45,0.5,-0.5733,0.00014,25.26226]
[1776263102848,42.31,74442.24,0.5,-0.57362,0.00014,25.25773]
[1776263102912,42.31,74442.24,0.5,-0.57362,0.00014,25.25773]
[1776263103355,42.31,74442.24,0.5,-0.57362,0.00014,25.25773]
[1776263104950,42.31,74445.39,0.5,-0.57317,0.00014,25.2642]
[1776263106372,42.31,74441.89,0.5,-0.57367,0.00014,25.25699]
[1776263107354,42.31,74447.83,0.5,-0.57282,0.00014,25.26918]
[1776263112399,42.31,74449.5,0.5,-0.57257,0.00014,25.27264]
[1776263113837,42.31,74452.03,0.5,-0.57221,0.00014,25.2778]
[1776263114411,42.31,74446.09,0.5,-0.57306,0.00014,25.26571]
[1776263118237,42.31,74443.07,0.5,-0.57349,0.00014,25.25956]
[1776263118384,42.31,74443.07,0.5,-0.57349,0.00014,25.25956]
[1776263119446,42.32,74453.62,0.5,-0.57197,0.00014,25.2811]
[1776263120913,42.32,74455.83,0.5,-0.57165,0.00014,25.28556]
[1776263121493,42.32,74455.83,0.5,-0.57165,0.00014,25.28556]
[1776263121639,42.32,74455.83,0.5,-0.57165,0.00014,25.28556]
[1776263121742,42.32,74462.55,0.5,-0.57068,0.00014,25.29903]
[1776263122474,42.32,74469.27,0.5,-0.56971,0.00014,25.31237]
[1776263123684,42.32,74469.27,0.5,-0.56971,0.00014,25.31237]
[1776263123853,42.32,74469.27,0.5,-0.56971,0.00014,25.31237]
[1776263124488,42.32,74479.1,0.5,-0.56829,0.00014,25.33162]
[1776263125495,42.32,74484.67,0.5,-0.56749,0.00014,25.34239]
[1776263126057,42.32,74484.67,0.5,-0.56749,0.00014,25.34239]
[1776263126805,42.32,74484.67,0.5,-0.56749,0.00014,25.34239]
[1776263126760,42.32,74489.63,0.5,-0.56677,0.00014,25.35189]
[1776263127136,42.32,74489.63,0.5,-0.56677,0.00014,25.35189]
[1776263127666,42.32,74498.34,0.5,-0.56551,0.00014,25.36836]
[1776263128516,42.32,74506.08,0.5,-0.56439,0.00014,25.38278]
[1776263129266,42.32,74506.08,0.5,-0.56439,0.00014,25.38278]
[1776263129971,42.32,74509.78,0.5,-0.56386,0.00014,25.38961]
[1776263130467,42.32,74509.78,0.5,-0.56386,0.00014,25.38961]
[1776263130980,42.32,74511.88,0.5,-0.56356,0.00014,25.39346]
[1776263131040,42.32,74511.88,0.5,-0.56356,0.00014,25.39346]
[1776263133467,42.32,74508.81,0.5,-0.56401,0.00014,25.38451]
[1776263133974,42.32,74510.18,0.5,-0.56381,0.00014,25.38703]
[1776263134475,42.32,74510.18,0.5,-0.56381,0.00014,25.38703]
[1776263134861,42.32,74511.75,0.5,-0.56358,0.00014,25.38992]
[1776263134977,42.32,74511.75,0.5,-0.56358,0.00014,25.38992]
[1776263136731,42.33,74508.25,0.5,-0.56409,0.00014,25.38351]
[1776263136764,42.33,74500.5,0.5,-0.5652,0.00014,25.36915]
[1776263137148,42.33,74500.5,0.5,-0.5652,0.00014,25.36915]
[1776263137579,42.33,74495.37,0.5,-0.56594,0.00014,25.35954]
[1776263138422,42.33,74495.37,0.5,-0.56594,0.00014,25.35954]
[1776263138586,42.33,74493.92,0.5,-0.56615,0.00014,25.35682]
[1776263139592,42.33,74499.56,0.5,-0.56533,0.00014,25.36744]
[1776263140546,42.33,74499.56,0.5,-0.56533,0.00014,25.36744]
[1776263140989,42.33,74500.89,0.5,-0.56514,0.00014,25.36993]
[1776263141607,42.33,74517.42,0.5,-0.56275,0.00014,25.40033]
[1776263141876,42.33,74517.42,0.5,-0.56275,0.00014,25.40033]
[1776263142614,42.33,74516.56,0.5,-0.56288,0.00014,25.39879]
[1776263143506,42.33,74516.56,0.5,-0.56288,0.00014,25.39879]
[1776263143646,42.33,74516.56,0.5,-0.56288,0.00014,25.39879]
[1776263143973,42.33,74517.58,0.5,-0.56273,0.00014,25.40066]
[1776263144325,42.33,74517.58,0.5,-0.56273,0.00014,25.40066]
[1776263144628,42.33,74526.96,0.5,-0.56137,0.00014,25.4175]
[1776263145752,42.33,74526.96,0.5,-0.56137,0.00014,25.4175]
[1776263146489,42.33,74528.59,0.5,-0.56114,0.00014,25.4204]
[1776263146642,42.33,74516.71,0.5,-0.56285,0.00014,25.39909]
[1776263148045,42.33,74512.73,0.5,-0.56343,0.00014,25.39187]
[1776263148655,42.33,74502.87,0.5,-0.56485,0.00014,25.37372]
[1776263150031,42.33,74499.97,0.5,-0.56526,0.00014,25.36833]
[1776263150716,42.33,74499.97,0.5,-0.56526,0.00014,25.36833]
[1776263150758,42.34,74497.95,0.5,-0.56555,0.00014,25.36456]
[1776263151082,42.34,74497.95,0.5,-0.56555,0.00014,25.36456]
[1776263151130,42.34,74497.95,0.5,-0.56555,0.00014,25.36456]
[1776263151150,42.34,74497.95,0.5,-0.56555,0.00014,25.36456]
[1776263151811,42.34,74501.23,0.5,-0.56508,0.00014,25.37072]
[1776263152148,42.34,74501.23,0.5,-0.56508,0.00014,25.37072]
[1776263156611,42.34,74501.74,0.5,-0.565,0.00014,25.37171]
[1776263157314,42.34,74504.6,0.5,-0.56459,0.00014,25.37704]
[1776263157334,42.34,74504.6,0.5,-0.56459,0.00014,25.37704]
[1776263157543,42.34,74504.6,0.5,-0.56459,0.00014,25.37704]
[1776263157626,42.34,74504.6,0.5,-0.56459,0.00014,25.37704]
[1776263157870,42.34,74504.6,0.5,-0.56459,0.00014,25.37704]
[1776263157882,42.34,74522.17,0.5,-0.56205,0.00014,25.40909]
[1776263158457,42.34,74522.17,0.5,-0.56205,0.00014,25.40909]
[1776263158777,42.34,74522.17,0.5,-0.56205,0.00014,25.40909]
[1776263158808,42.34,74522.17,0.5,-0.56205,0.00014,25.40909]
[1776263158876,42.34,74522.75,0.5,-0.56196,0.00014,25.41018]
[1776263159028,42.34,74522.75,0.5,-0.56196,0.00014,25.41018]
[1776263159869,42.34,74509.99,0.5,-0.5638,0.00014,25.38706]
[1776263161347,42.34,74506.14,0.5,-0.56436,0.00014,25.37997]
[1776263161753,42.34,74510.15,0.5,-0.56378,0.00014,25.38736]
[1776263162760,42.34,74516.25,0.5,-0.5629,0.00014,25.39849]
[1776263163009,42.34,74516.25,0.5,-0.5629,0.00014,25.39849]
[1776263163980,42.35,74517.73,0.5,-0.56268,0.00014,25.40118]
[1776263164524,42.35,74517.73,0.5,-0.56268,0.00014,25.40118]
[1776263166107,42.35,74513.1,0.5,-0.56335,0.00014,25.39278]
[1776263166291,42.35,74513.1,0.5,-0.56335,0.00014,25.39278]
[1776263166870,42.35,74513.1,0.5,-0.56335,0.00014,25.39278]
[1776263166789,42.35,74507.62,0.5,-0.56414,0.00014,25.38274]
[1776263168524,42.35,74504.73,0.5,-0.56456,0.00014,25.37741]
[1776263168531,42.35,74504.73,0.5,-0.56456,0.00014,25.37741]
[1776263168667,42.35,74504.73,0.5,-0.56456,0.00014,25.37741]
[1776263170027,42.35,74510.39,0.5,-0.56374,0.00014,25.38786]
[1776263170529,42.35,74510.39,0.5,-0.56374,0.00014,25.38786]
[1776263171405,42.35,74511.34,0.5,-0.5636,0.00014,25.38962]
[1776263172382,42.35,74511.13,0.5,-0.56363,0.00014,25.38925]
[1776263172642,42.35,74511.13,0.5,-0.56363,0.00014,25.38925]
[1776263172831,42.35,74506.4,0.5,-0.56431,0.00014,25.38056]
[1776263173834,42.35,74506.4,0.5,-0.56431,0.00014,25.38056]
[1776263174686,42.35,74504.13,0.5,-0.56463,0.00014,25.37638]
[1776263175335,42.35,74502.24,0.5,-0.56491,0.00014,25.37288]
[1776263175510,42.35,74502.24,0.5,-0.56491,0.00014,25.37288]
[1776263175653,42.35,74502.24,0.5,-0.56491,0.00014,25.37288]
[1776263179880,42.35,74509.75,0.5,-0.56382,0.00014,25.38682]
[1776263180887,42.36,74505.26,0.5,-0.56446,0.00014,25.37856]
[1776263181894,42.36,74500.41,0.5,-0.56516,0.00014,25.36957]
[1776263185190,42.36,74500.79,0.5,-0.5651,0.00014,25.37032]
[1776263185675,42.36,74500.79,0.5,-0.5651,0.00014,25.37032]
[1776263187659,42.36,74493.75,0.5,-0.56612,0.00014,25.35713]
[1776263189226,42.36,74494.02,0.5,-0.56608,0.00014,25.35764]
[1776263193352,42.4,74497.69,0.5,-0.56549,0.00014,25.36194]
[1776263194058,42.4,74495.69,0.5,-0.56576,0.00014,25.35835]
[1776263194077,42.4,74495.69,0.5,-0.56576,0.00014,25.35835]
[1776263194119,42.4,74495.69,0.5,-0.56576,0.00014,25.35835]
[1776263194271,42.4,74495.69,0.5,-0.56576,0.00014,25.35835]
[1776263196408,42.41,74493.03,0.5,-0.56613,0.00014,25.35356]
[1776263196525,42.41,74493.03,0.5,-0.56613,0.00014,25.35356]
[1776263199013,42.42,74498.16,0.5,-0.56538,0.00014,25.36329]
[1776263200376,42.42,74498.16,0.5,-0.56538,0.00014,25.36329]
[1776263202034,42.42,74505.66,0.5,-0.56429,0.00014,25.37729]
[1776263204140,42.43,74507.48,0.5,-0.56402,0.00014,25.38073]
[1776263205055,42.43,74499.66,0.5,-0.56514,0.00014,25.36626]
[1776263206061,42.43,74494.74,0.5,-0.56586,0.00014,25.35702]
[1776263211097,42.42,74495.7,0.5,-0.56572,0.00014,25.35875]
[1776263213832,42.42,74497.16,0.5,-0.56552,0.00014,25.36147]
[1776263216132,42.43,74503.85,0.5,-0.56455,0.00014,25.37398]
[1776263217200,42.43,74503.85,0.5,-0.56455,0.00014,25.37398]
[1776263218146,42.42,74498.87,0.5,-0.56527,0.00014,25.36471]
[1776263221200,42.42,74496.61,0.5,-0.56559,0.00014,25.36048]
[1776263225532,42.42,74496.16,0.5,-0.56566,0.00014,25.35963]
[1776263225927,42.42,74496.16,0.5,-0.56566,0.00014,25.35963]
[1776263225935,42.42,74496.16,0.5,-0.56566,0.00014,25.35963]
[1776263225958,42.42,74499.02,0.5,-0.56525,0.00014,25.36497]
[1776263226181,42.42,74499.02,0.5,-0.56525,0.00014,25.36497]
[1776263226332,42.42,74499.02,0.5,-0.56525,0.00014,25.36497]
[1776263226697,42.42,74511.64,0.5,-0.56343,0.00014,25.38825]
[1776263227539,42.42,74511.64,0.5,-0.56343,0.00014,25.38825]
[1776263227654,42.42,74511.64,0.5,-0.56343,0.00014,25.38825]
[1776263227939,42.42,74511.64,0.5,-0.56343,0.00014,25.38825]
[1776263227958,42.42,74522.24,0.5,-0.5619,0.00014,25.40739]
[1776263229501,42.42,74523.53,0.5,-0.56171,0.00014,25.4097]
[1776263229549,42.42,74523.53,0.5,-0.56171,0.00014,25.4097]
[1776263229568,42.42,74523.53,0.5,-0.56171,0.00014,25.4097]
[1776263229907,42.42,74523.53,0.5,-0.56171,0.00014,25.4097]
[1776263229589,42.42,74522.22,0.5,-0.5619,0.00014,25.40736]
[1776263230233,42.42,74522.22,0.5,-0.5619,0.00014,25.40736]
[1776263230472,42.42,74522.22,0.5,-0.5619,0.00014,25.40736]
[1776263230573,42.42,74514.38,0.5,-0.56303,0.00014,25.39325]
[1776263231244,42.42,74504.91,0.5,-0.56439,0.00014,25.37593]
[1776263233258,42.43,74496.72,0.5,-0.56557,0.00014,25.36072]
[1776263234080,42.43,74496.72,0.5,-0.56557,0.00014,25.36072]
[1776263234265,42.42,74496.98,0.5,-0.56554,0.00014,25.36119]
[1776263235307,42.42,74496.98,0.5,-0.56554,0.00014,25.36119]
[1776263239492,42.43,74501.53,0.5,-0.56488,0.00014,25.36972]
[1776263239505,42.43,74504.83,0.5,-0.5644,0.00014,25.37584]
[1776263241564,42.43,74505.8,0.5,-0.56426,0.00014,25.37762]
[1776263242001,42.43,74505.95,0.5,-0.56424,0.00014,25.37789]
[1776263248364,42.43,74507.53,0.5,-0.56402,0.00014,25.38077]
[1776263251514,42.43,74505.82,0.5,-0.56426,0.00014,25.37762]
[1776263251652,42.43,74505.82,0.5,-0.56426,0.00014,25.37762]
[1776263251760,42.43,74505.82,0.5,-0.56426,0.00014,25.37762]
[1776263251787,42.43,74505.81,0.5,-0.56427,0.00014,25.37427]
[1776263252395,42.43,74515.9,0.5,-0.56282,0.00014,25.3927]
[1776263253181,42.43,74515.9,0.5,-0.56282,0.00014,25.3927]
[1776263253202,42.43,74515.9,0.5,-0.56282,0.00014,25.3927]
[1776263253637,42.43,74515.9,0.5,-0.56282,0.00014,25.3927]
[1776263253680,42.43,74515.9,0.5,-0.56282,0.00014,25.3927]
[1776263253804,42.43,74515.9,0.5,-0.56282,0.00014,25.3927]
[1776263253839,42.43,74516.04,0.5,-0.5628,0.00014,25.39295]
[1776263254244,42.43,74516.04,0.5,-0.5628,0.00014,25.39295]
[1776263254409,42.43,74520.16,0.5,-0.56221,0.00014,25.40038]
[1776263256005,42.43,74520.16,0.5,-0.56221,0.00014,25.40038]
[1776263256423,42.43,74525.77,0.5,-0.5614,0.00014,25.41039]
[1776263257660,42.43,74525.77,0.5,-0.5614,0.00014,25.41039]
[1776263257872,42.43,74525.77,0.5,-0.5614,0.00014,25.41039]
[1776263257954,42.43,74523.46,0.5,-0.56173,0.00014,25.40627]
[1776263258430,42.43,74523.46,0.5,-0.56173,0.00014,25.40627]
[1776263258837,42.43,74523.46,0.5,-0.56173,0.00014,25.40627]
[1776263258926,42.43,74515.52,0.5,-0.56288,0.00014,25.392]
[1776263259444,42.43,74510.46,0.5,-0.5636,0.00014,25.38279]
[1776263262922,42.42,74509.62,0.5,-0.56373,0.00014,25.38125]
[1776263263005,42.42,74509.62,0.5,-0.56373,0.00014,25.38125]
[1776263263792,42.42,74511.62,0.5,-0.56344,0.00014,25.3849]
[1776263263944,42.42,74511.62,0.5,-0.56344,0.00014,25.3849]
[1776263263892,42.42,74513.15,0.5,-0.56322,0.00014,25.38768]
[1776263266039,42.42,74514.32,0.5,-0.56305,0.00014,25.38979]
[1776263266434,42.42,74514.32,0.5,-0.56305,0.00014,25.38979]
[1776263266493,42.42,74513.52,0.5,-0.56317,0.00014,25.38833]
[1776263269513,42.41,74517.99,0.5,-0.56254,0.00014,25.39625]
[1776263270248,42.41,74517.99,0.5,-0.56254,0.00014,25.39625]
[1776263270532,42.41,74517.99,0.5,-0.56254,0.00014,25.39625]
[1776263271962,42.41,74517.07,0.5,-0.56268,0.00014,25.39451]
[1776263272535,42.4,74513.85,0.5,-0.56316,0.00014,25.3885]
[1776263273866,42.4,74513.85,0.5,-0.56316,0.00014,25.3885]
[1776263274549,42.4,74511.56,0.5,-0.56349,0.00014,25.38433]
[1776263274685,42.4,74511.56,0.5,-0.56349,0.00014,25.38433]
[1776263274736,42.4,74503.09,0.5,-0.56471,0.00014,25.36874]
[1776263275559,42.39,74493.66,0.5,-0.56608,0.00014,25.35101]
[1776263279587,42.39,74494.63,0.5,-0.56595,0.00014,25.3528]
[1776263281601,42.39,74480.66,0.5,-0.56797,0.00014,25.32609]
[1776263282608,42.39,74476.69,0.5,-0.56854,0.00014,25.31838]
[1776263284024,42.39,74476.69,0.5,-0.56854,0.00014,25.31838]
[1776263286968,42.37,74473.97,0.5,-0.56896,0.00014,25.31275]
[1776263286994,42.37,74473.97,0.5,-0.56896,0.00014,25.31275]
[1776263288650,42.36,74467.15,0.5,-0.56998,0.00014,25.29902]
[1776263293685,42.35,74463.32,0.5,-0.57054,0.00014,25.29131]
[1776263296299,42.35,74462.09,0.5,-0.57072,0.00014,25.28882]
[1776263296380,42.35,74462.09,0.5,-0.57072,0.00014,25.28882]
[1776263296706,42.35,74452.14,0.5,-0.57215,0.00014,25.26881]
[1776263298720,42.34,74448.4,0.5,-0.5727,0.00014,25.26113]
[1776263300425,42.34,74447.04,0.5,-0.5729,0.00014,25.25831]
[1776263300561,42.34,74447.04,0.5,-0.5729,0.00014,25.25831]
[1776263300734,42.34,74444.37,0.5,-0.57329,0.00014,25.2528]
[1776263301741,42.34,74437.39,0.5,-0.57429,0.00014,25.23842]
[1776263302961,42.34,74437.39,0.5,-0.57429,0.00014,25.23842]
[1776263303043,42.34,74437.39,0.5,-0.57429,0.00014,25.23842]
[1776263303061,42.34,74437.17,0.5,-0.57432,0.00014,25.23797]
[1776263303123,42.34,74437.17,0.5,-0.57432,0.00014,25.23797]
[1776263304033,42.34,74437.17,0.5,-0.57432,0.00014,25.23797]
[1776263304043,42.34,74442.34,0.5,-0.57358,0.00014,25.24864]
[1776263304115,42.34,74442.34,0.5,-0.57358,0.00014,25.24864]
[1776263304119,42.34,74442.34,0.5,-0.57358,0.00014,25.24864]
[1776263304762,42.34,74452.46,0.5,-0.57212,0.00014,25.26929]
[1776263305321,42.34,74452.46,0.5,-0.57212,0.00014,25.26929]
[1776263305769,42.34,74450.74,0.5,-0.57237,0.00014,25.26579]
[1776263306454,42.34,74450.74,0.5,-0.57237,0.00014,25.26579]
[1776263307783,42.34,74439.62,0.5,-0.57397,0.00014,25.24301]
[1776263309797,42.34,74434.94,0.5,-0.57464,0.00014,25.23331]
[1776263314833,42.34,74430.34,0.5,-0.57532,0.00014,25.22036]
[1776263316287,42.34,74430.21,0.5,-0.57534,0.00014,25.22007]
[1776263317854,42.34,74437.93,0.5,-0.57423,0.00014,25.23614]
[1776263318119,42.34,74437.93,0.5,-0.57423,0.00014,25.23614]
[1776263320958,42.34,74437.63,0.5,-0.57427,0.00014,25.23552]
[1776263320968,42.34,74437.63,0.5,-0.57427,0.00014,25.23552]
[1776263321031,42.34,74437.63,0.5,-0.57427,0.00014,25.23552]
[1776263321021,42.34,74438.07,0.5,-0.57421,0.00014,25.23644]
[1776263321918,42.34,74438.07,0.5,-0.57421,0.00014,25.23644]
[1776263321981,42.34,74438.07,0.5,-0.57421,0.00014,25.23644]
[1776263321924,42.34,74444.61,0.5,-0.57326,0.00014,25.24992]
[1776263322889,42.34,74437.69,0.5,-0.57426,0.00014,25.23565]
[1776263326592,42.34,74433.55,0.5,-0.57486,0.00014,25.22705]
[1776263331952,42.34,74438.05,0.5,-0.57421,0.00014,25.2364]
[1776263335980,42.34,74433.48,0.5,-0.57487,0.00014,25.22691]
[1776263340086,42.34,74430.71,0.5,-0.57526,0.00014,25.22111]
[1776263340202,42.34,74430.93,0.5,-0.57523,0.00014,25.22157]
[1776263343429,42.34,74437.33,0.5,-0.57431,0.00014,25.23492]
[1776263343527,42.34,74437.33,0.5,-0.57431,0.00014,25.23492]
[1776263344798,42.34,74438.9,0.5,-0.57409,0.00014,25.23816]
[1776263348063,42.34,74431.6,0.5,-0.57513,0.00014,25.223]
[1776263353099,42.34,74430.1,0.5,-0.57535,0.00014,25.21985]
[1776263358134,42.34,74429.85,0.5,-0.57539,0.00014,25.21932]
[1776263363169,42.34,74428.63,0.5,-0.57556,0.00014,25.21675]
[1776263364996,42.34,74428.63,0.5,-0.57556,0.00014,25.21675]
[1776263371225,42.34,74438.14,0.5,-0.57421,0.00014,25.23324]
[1776263372439,42.34,74438.14,0.5,-0.57421,0.00014,25.23324]
[1776263372591,42.34,74438.14,0.5,-0.57421,0.00014,25.23324]
[1776263373952,42.34,74441.07,0.5,-0.57378,0.00014,25.2393]
[1776263375253,42.34,74432.21,0.5,-0.57506,0.00014,25.2209]
[1776263380288,42.34,74435.26,0.5,-0.57462,0.00014,25.22727]
[1776263385323,42.34,74435.15,0.5,-0.57463,0.00014,25.22707]
[1776263388233,42.34,74432.89,0.5,-0.57496,0.00014,25.22237]
[1776263388262,42.34,74432.89,0.5,-0.57496,0.00014,25.22237]
[1776263388581,42.34,74432.89,0.5,-0.57496,0.00014,25.22237]
[1776263389351,42.34,74440.75,0.5,-0.57383,0.00014,25.23867]
[1776263390681,42.34,74440.75,0.5,-0.57383,0.00014,25.23867]
[1776263390848,42.34,74440.75,0.5,-0.57383,0.00014,25.23867]
[1776263390861,42.34,74441.88,0.5,-0.57367,0.00014,25.24099]
[1776263391365,42.34,74448.38,0.5,-0.57273,0.00014,25.25429]
[1776263394319,42.34,74447.53,0.5,-0.57286,0.00014,25.25252]
[1776263394386,42.34,74447.36,0.5,-0.57288,0.00014,25.25216]
[1776263396033,42.34,74447.36,0.5,-0.57288,0.00014,25.25216]
[1776263396134,42.33,74447.63,0.5,-0.57285,0.00014,25.25268]
[1776263397735,42.33,74450.11,0.5,-0.57249,0.00014,25.25773]
[1776263397795,42.33,74452.38,0.5,-0.57217,0.00014,25.26232]
[1776263401436,42.33,74458.82,0.5,-0.57124,0.00014,25.27521]
[1776263403578,42.33,74457.7,0.5,-0.57141,0.00014,25.27294]
[1776263403902,42.33,74457.7,0.5,-0.57141,0.00014,25.27294]
[1776263404851,42.33,74457.11,0.5,-0.5715,0.00014,25.27173]
[1776263404952,42.33,74459.69,0.5,-0.57113,0.00014,25.27689]
[1776263405324,42.33,74459.69,0.5,-0.57113,0.00014,25.27689]
[1776263405920,42.33,74459.69,0.5,-0.57113,0.00014,25.27689]
[1776263406133,42.33,74455.4,0.5,-0.57175,0.00014,25.26822]
[1776263408812,42.32,74458.36,0.5,-0.57132,0.00014,25.27415]
[1776263408909,42.32,74461.69,0.5,-0.57085,0.00014,25.28079]
[1776263409491,42.32,74456.73,0.5,-0.57156,0.00014,25.27083]
[1776263410200,42.32,74456.73,0.5,-0.57156,0.00014,25.27083]
[1776263410864,42.32,74456.73,0.5,-0.57156,0.00014,25.27083]
[1776263410949,42.32,74456.23,0.5,-0.57164,0.00014,25.2698]
[1776263412501,42.32,74454.97,0.5,-0.57182,0.00014,25.26724]
[1776263412638,42.32,74447.14,0.5,-0.57295,0.00014,25.25131]
[1776263413344,42.32,74447.14,0.5,-0.57295,0.00014,25.25131]
[1776263413874,42.32,74426.26,0.5,-0.57596,0.00014,25.2079]
[1776263415005,42.32,74420.56,0.5,-0.57678,0.00014,25.19579]
[1776263416351,42.32,74416.84,0.5,-0.57731,0.00014,25.18784]
[1776263419556,42.32,74422.54,0.5,-0.5765,0.00014,25.19997]
[1776263421578,42.31,74417.51,0.5,-0.57722,0.00014,25.1892]
[1776263422777,42.31,74417.51,0.5,-0.57722,0.00014,25.1892]
[1776263422887,42.31,74417.51,0.5,-0.57722,0.00014,25.1892]
[1776263422950,42.31,74415.94,0.5,-0.57745,0.00014,25.18581]
[1776263423845,42.31,74415.94,0.5,-0.57745,0.00014,25.18581]
[1776263423959,42.31,74415.94,0.5,-0.57745,0.00014,25.18581]
[1776263424059,42.31,74415.94,0.5,-0.57745,0.00014,25.18581]
[1776263424151,42.31,74401.12,0.5,-0.57958,0.00014,25.15363]
[1776263424419,42.31,74401.12,0.5,-0.57958,0.00014,25.15363]
[1776263424857,42.31,74401.12,0.5,-0.57958,0.00014,25.15363]
[1776263424902,42.31,74386.8,0.5,-0.58164,0.00014,25.12184]
[1776263425370,42.31,74386.8,0.5,-0.58164,0.00014,25.12184]
[1776263426031,42.31,74385.88,0.5,-0.58178,0.00014,25.11974]
[1776263426838,42.31,74385.88,0.5,-0.58178,0.00014,25.11974]
[1776263427055,42.31,74388.78,0.5,-0.58136,0.00014,25.12619]
[1776263427621,42.31,74395.69,0.5,-0.58037,0.00014,25.14151]
[1776263428649,42.31,74395.69,0.5,-0.58037,0.00014,25.14151]
[1776263428679,42.31,74395.6,0.5,-0.58039,0.00014,25.14126]
[1776263430139,42.3,74387.23,0.5,-0.5816,0.00014,25.12257]
[1776263431003,42.3,74387.23,0.5,-0.5816,0.00014,25.12257]
[1776263431105,42.3,74387.35,0.5,-0.58159,0.00014,25.11944]
[1776263431881,42.3,74400.33,0.5,-0.57973,0.00014,25.14819]
[1776263432212,42.3,74400.33,0.5,-0.57973,0.00014,25.14819]
[1776263432659,42.3,74401.96,0.5,-0.5795,0.00014,25.15175]
[1776263435855,42.3,74402.24,0.5,-0.57947,0.00014,25.15229]
[1776263435933,42.3,74402.24,0.5,-0.57947,0.00014,25.15229]
[1776263436688,42.3,74409.78,0.5,-0.57838,0.00014,25.1687]
[1776263440035,42.3,74413.6,0.5,-0.57784,0.00014,25.17693]
[1776263440340,42.3,74417.45,0.5,-0.57728,0.00014,25.1852]
[1776263441189,42.3,74425.45,0.5,-0.57613,0.00014,25.20223]
[1776263446760,42.29,74421.93,0.5,-0.57665,0.00014,25.19469]
[1776263449080,42.29,74422.92,0.5,-0.5765,0.00014,25.19678]
[1776263449142,42.29,74429.25,0.5,-0.57559,0.00014,25.21015]
[1776263450788,42.29,74424.87,0.5,-0.57623,0.00014,25.20086]
[1776263453811,42.29,74419.94,0.5,-0.57694,0.00014,25.19033]
[1776263458844,42.29,74418.73,0.5,-0.57712,0.00014,25.18769]
[1776263460589,42.29,74420.32,0.5,-0.57689,0.00014,25.19107]
[1776263461020,42.29,74420.32,0.5,-0.57689,0.00014,25.19107]
[1776263461111,42.29,74425.32,0.5,-0.57617,0.00014,25.20169]
[1776263466900,42.28,74425.22,0.5,-0.57619,0.00014,25.20144]
[1776263470928,42.28,74419.56,0.5,-0.57701,0.00014,25.18936]
[1776263474980,42.28,74418.86,0.5,-0.57711,0.00014,25.18785]
[1776263475963,42.28,74408.19,0.5,-0.57865,0.00014,25.16481]
[1776263477301,42.28,74408.98,0.5,-0.57853,0.00014,25.16652]
[1776263477861,42.28,74408.98,0.5,-0.57853,0.00014,25.16652]
[1776263483012,42.28,74414.28,0.5,-0.57778,0.00014,25.17795]
[1776263488047,42.28,74413.96,0.5,-0.57783,0.00014,25.17721]
[1776263492175,42.28,74415.76,0.5,-0.57758,0.00014,25.1777]
[1776263492227,42.28,74415.76,0.5,-0.57758,0.00014,25.1777]
[1776263492212,42.28,74421.51,0.5,-0.57675,0.00014,25.19]
[1776263493081,42.28,74430.62,0.5,-0.57544,0.00014,25.20929]
[1776263495068,42.28,74432.92,0.5,-0.57511,0.00014,25.21412]
[1776263495175,42.28,74433.07,0.5,-0.57509,0.00014,25.21443]
[1776263496103,42.28,74438.96,0.5,-0.57424,0.00014,25.22671]
[1776263496337,42.28,74438.96,0.5,-0.57424,0.00014,25.22671]
[1776263496913,42.28,74438.96,0.5,-0.57424,0.00014,25.22671]
[1776263497111,42.28,74437.84,0.5,-0.5744,0.00014,25.22438]
[1776263497588,42.28,74437.84,0.5,-0.5744,0.00014,25.22438]
[1776263498119,42.28,74446.98,0.5,-0.57308,0.00014,25.24322]
[1776263498519,42.28,74446.98,0.5,-0.57308,0.00014,25.24322]
[1776263499125,42.28,74453.23,0.5,-0.57218,0.00014,25.25595]
[1776263501139,42.27,74454.36,0.5,-0.57202,0.00014,25.25821]
[1776263501639,42.27,74454.36,0.5,-0.57202,0.00014,25.25821]
[1776263501886,42.27,74454.36,0.5,-0.57202,0.00014,25.25821]
[1776263502145,42.27,74448.9,0.5,-0.57281,0.00014,25.24709]
[1776263502943,42.27,74448.9,0.5,-0.57281,0.00014,25.24709]
[1776263503153,42.27,74451.28,0.5,-0.57247,0.00014,25.25192]
[1776263504772,42.27,74455.15,0.5,-0.57192,0.00014,25.25975]
[1776263505254,42.27,74455.15,0.5,-0.57192,0.00014,25.25975]
[1776263506214,42.27,74458.07,0.5,-0.5715,0.00014,25.26562]
[1776263507980,42.27,74464.68,0.5,-0.57055,0.00014,25.27881]
[1776263508189,42.27,74472.59,0.5,-0.56941,0.00014,25.29443]
[1776263510143,42.27,74475.63,0.5,-0.56897,0.00014,25.30037]
[1776263516245,42.25,74470.95,0.5,-0.56967,0.00014,25.29092]
[1776263518239,42.25,74473.23,0.5,-0.56934,0.00014,25.29538]
[1776263520398,42.25,74478.34,0.5,-0.56861,0.00014,25.30528]
[1776263522290,42.25,74473.01,0.5,-0.56939,0.00014,25.29478]
[1776263523458,42.24,74478.16,0.5,-0.56865,0.00014,25.30483]
[1776263524483,42.24,74483.31,0.5,-0.5679,0.00014,25.31479]
[1776263526343,42.24,74486.97,0.5,-0.56738,0.00014,25.3218]
[1776263526428,42.24,74486.97,0.5,-0.56738,0.00014,25.3218]
[1776263526529,42.24,74487.01,0.5,-0.56738,0.00014,25.32184]
[1776263529018,42.24,74486.12,0.5,-0.56751,0.00014,25.32013]
[1776263529048,42.24,74486.12,0.5,-0.56751,0.00014,25.32013]
[1776263529576,42.24,74474.23,0.5,-0.56922,0.00014,25.29704]
[1776263534650,42.24,74474.23,0.5,-0.56923,0.00014,25.29699]
[1776263540182,42.23,74476.96,0.5,-0.56884,0.00014,25.30228]
[1776263540272,42.23,74476.96,0.5,-0.56884,0.00014,25.30228]
[1776263540632,42.23,74477.22,0.5,-0.5688,0.00014,25.30277]
[1776263540650,42.23,74468.4,0.5,-0.57008,0.00014,25.28541]
[1776263541483,42.23,74468.4,0.5,-0.57008,0.00014,25.28541]
[1776263541585,42.23,74462.8,0.5,-0.57089,0.00014,25.27424]
[1776263543918,42.23,74460.81,0.5,-0.57118,0.00014,25.27023]
[1776263545365,42.23,74457.64,0.5,-0.57164,0.00014,25.26381]
[1776263545579,42.23,74457.64,0.5,-0.57164,0.00014,25.26381]
[1776263545808,42.23,74458.06,0.5,-0.57158,0.00014,25.26464]
[1776263546458,42.23,74468.65,0.5,-0.57005,0.00014,25.28579]
[1776263548616,42.23,74466.71,0.5,-0.57033,0.00014,25.28191]
[1776263548678,42.23,74462.25,0.5,-0.57098,0.00014,25.27299]
[1776263551068,42.23,74458.54,0.5,-0.57152,0.00014,25.26551]
[1776263551446,42.22,74458.34,0.5,-0.57156,0.00014,25.26175]
[1776263551493,42.22,74453.63,0.5,-0.57224,0.00014,25.2522]
[1776263552434,42.22,74453.63,0.5,-0.57224,0.00014,25.2522]
[1776263552728,42.22,74453.63,0.5,-0.57224,0.00014,25.2522]
[1776263552869,42.22,74449.71,0.5,-0.57281,0.00014,25.2442]
[1776263553507,42.22,74438.28,0.5,-0.57446,0.00014,25.22065]
[1776263555577,42.22,74435.43,0.5,-0.57487,0.00014,25.21472]
[1776263561569,42.23,74431.34,0.5,-0.57545,0.00014,25.20622]
[1776263563855,42.23,74426.9,0.5,-0.57609,0.00014,25.19684]
[1776263564818,42.23,74418.74,0.5,-0.57727,0.00014,25.17944]
[1776263566605,42.23,74425.52,0.5,-0.57629,0.00014,25.19392]
[1776263568619,42.23,74430.32,0.5,-0.5756,0.00014,25.20407]
[1776263572647,42.23,74423.45,0.5,-0.57659,0.00014,25.1895]
[1776263573702,42.23,74423.45,0.5,-0.57659,0.00014,25.1895]
[1776263573941,42.23,74423.45,0.5,-0.57659,0.00014,25.1895]
[1776263574218,42.23,74430.5,0.5,-0.57557,0.00014,25.20444]
[1776263574661,42.23,74439.24,0.5,-0.57431,0.00014,25.22273]
[1776263575697,42.23,74439.24,0.5,-0.57431,0.00014,25.22273]
[1776263576484,42.23,74438.55,0.5,-0.57441,0.00014,25.22132]
[1776263578689,42.23,74428.3,0.5,-0.57588,0.00014,25.19986]
[1776263583154,42.23,74428.68,0.5,-0.57583,0.00014,25.20065]
[1776263583178,42.23,74428.68,0.5,-0.57583,0.00014,25.20065]
[1776263583208,42.23,74428.68,0.5,-0.57583,0.00014,25.20065]
[1776263583224,42.23,74428.68,0.5,-0.57583,0.00014,25.20065]
[1776263583966,42.23,74428.08,0.5,-0.57592,0.00014,25.19938]
[1776263584071,42.23,74428.08,0.5,-0.57592,0.00014,25.19938]
[1776263584088,42.23,74428.08,0.5,-0.57592,0.00014,25.19938]
[1776263584160,42.23,74422.34,0.5,-0.57674,0.00014,25.18719]
[1776263584731,42.23,74414.17,0.5,-0.57792,0.00014,25.16966]
[1776263587361,42.23,74411.52,0.5,-0.5783,0.00014,25.16393]
[1776263588534,42.23,74410.29,0.5,-0.57848,0.00014,25.16127]
[1776263589136,42.23,74410.29,0.5,-0.57848,0.00014,25.16127]
[1776263589696,42.23,74407.13,0.5,-0.57893,0.00014,25.15441]
[1776263589766,42.23,74398.53,0.5,-0.58017,0.00014,25.13551]
[1776263593281,42.23,74397.34,0.5,-0.58034,0.00014,25.13288]
[1776263594505,42.23,74396.85,0.5,-0.58041,0.00014,25.1318]
[1776263594538,42.23,74396.85,0.5,-0.58041,0.00014,25.1318]
[1776263594581,42.23,74396.85,0.5,-0.58041,0.00014,25.1318]
[1776263594802,42.23,74403.09,0.5,-0.57951,0.00014,25.14557]
[1776263595809,42.23,74410.78,0.5,-0.5784,0.00014,25.16238]
[1776263597823,42.23,74416.46,0.5,-0.57758,0.00014,25.17468]
[1776263598831,42.23,74422.0,0.5,-0.57679,0.00014,25.18656]
[1776263599839,42.23,74427.65,0.5,-0.57597,0.00014,25.19858]
[1776263601868,42.23,74426.78,0.5,-0.57609,0.00014,25.19674]
[1776263605879,42.23,74417.52,0.5,-0.57743,0.00014,25.17698]
[1776263607896,42.23,74412.26,0.5,-0.57819,0.00014,25.16561]
[1776263609922,42.23,74409.88,0.5,-0.57853,0.00014,25.16043]
[1776263612892,42.23,74408.01,0.5,-0.57882,0.00014,25.15298]
[1776263612899,42.23,74408.01,0.5,-0.57882,0.00014,25.15298]
[1776263613058,42.23,74408.01,0.5,-0.57882,0.00014,25.15298]
[1776263613086,42.23,74408.01,0.5,-0.57882,0.00014,25.15298]
[1776263613301,42.23,74407.02,0.5,-0.57896,0.00014,25.15081]
[1776263613596,42.23,74407.02,0.5,-0.57896,0.00014,25.15081]
[1776263613716,42.23,74407.02,0.5,-0.57896,0.00014,25.15081]
[1776263614085,42.23,74407.02,0.5,-0.57896,0.00014,25.15081]
[1776263614328,42.23,74396.84,0.5,-0.58043,0.00014,25.1284]
[1776263614431,42.23,74396.84,0.5,-0.58043,0.00014,25.1284]
[1776263614607,42.23,74396.84,0.5,-0.58043,0.00014,25.1284]
[1776263616323,42.23,74387.95,0.5,-0.58171,0.00014,25.10846]
[1776263617350,42.23,74387.95,0.5,-0.58171,0.00014,25.10846]
[1776263617069,42.23,74379.41,0.5,-0.58294,0.00014,25.08917]
[1776263617972,42.23,74371.48,0.5,-0.58409,0.00014,25.07101]
[1776263618891,42.23,74371.48,0.5,-0.58409,0.00014,25.07101]
[1776263618973,42.23,74371.48,0.5,-0.58409,0.00014,25.07101]
[1776263619901,42.23,74367.38,0.5,-0.58467,0.00014,25.06157]
[1776263619990,42.22,74348.52,0.5,-0.58738,0.00014,25.01737]
[1776263620871,42.22,74348.52,0.5,-0.58738,0.00014,25.01737]
[1776263621003,42.22,74350.23,0.5,-0.58714,0.00014,25.02141]
[1776263622016,42.22,74359.4,0.5,-0.58582,0.00014,25.04298]
[1776263623479,42.22,74357.59,0.5,-0.58608,0.00014,25.03874]
[1776263629063,42.22,74361.15,0.5,-0.58557,0.00014,25.04702]
[1776263634098,42.22,74359.97,0.5,-0.58575,0.00014,25.04424]
[1776263635933,42.22,74359.33,0.5,-0.58584,0.00014,25.04273]
[1776263637119,42.22,74350.32,0.5,-0.58713,0.00014,25.02152]
[1776263639133,42.22,74344.04,0.5,-0.58803,0.00014,25.00658]
[1776263641517,42.22,74345.86,0.5,-0.58777,0.00014,25.01093]
[1776263643161,42.22,74339.09,0.5,-0.58874,0.00014,24.99474]
[1776263644526,42.22,74336.64,0.5,-0.58909,0.00014,24.98885]
[1776263644537,42.22,74336.64,0.5,-0.58909,0.00014,24.98885]
[1776263644579,42.22,74336.64,0.5,-0.58909,0.00014,24.98885]
[1776263645392,42.22,74336.64,0.5,-0.58909,0.00014,24.98885]
[1776263645175,42.22,74334.75,0.5,-0.58936,0.00014,24.98429]
[1776263646182,42.22,74327.8,0.5,-0.59036,0.00014,24.96739]
[1776263651217,42.22,74330.29,0.5,-0.59,0.00014,24.97355]
[1776263653231,42.22,74324.98,0.5,-0.59076,0.00014,24.96063]
[1776263658266,42.23,74328.14,0.5,-0.5903,0.00014,24.96846]
[1776263658953,42.23,74328.14,0.5,-0.5903,0.00014,24.96846]
[1776263658992,42.23,74328.14,0.5,-0.5903,0.00014,24.96846]
[1776263659073,42.23,74328.14,0.5,-0.5903,0.00014,24.96846]
[1776263659249,42.23,74328.14,0.5,-0.5903,0.00014,24.96846]
[1776263659273,42.23,74333.93,0.5,-0.58947,0.00014,24.98254]
[1776263660279,42.23,74340.1,0.5,-0.58858,0.00014,24.99742]
[1776263662294,42.23,74345.22,0.5,-0.58785,0.00014,25.00967]
[1776263663172,42.23,74345.22,0.5,-0.58785,0.00014,25.00967]
[1776263668336,42.23,74345.47,0.5,-0.58781,0.00014,25.01025]
[1776263673371,42.23,74351.12,0.5,-0.58701,0.00014,25.02027]
[1776263678406,42.23,74351.8,0.5,-0.58692,0.00014,25.02183]
[1776263681427,42.23,74358.29,0.5,-0.58599,0.00014,25.03706]
[1776263683686,42.23,74355.32,0.5,-0.58642,0.00014,25.03008]
[1776263684897,42.23,74355.32,0.5,-0.58642,0.00014,25.03008]
[1776263684902,42.23,74355.32,0.5,-0.58642,0.00014,25.03008]
[1776263685638,42.23,74355.32,0.5,-0.58642,0.00014,25.03007]
[1776263685710,42.23,74348.27,0.5,-0.58743,0.00014,25.01341]
[1776263688167,42.22,74344.9,0.5,-0.58792,0.00014,25.00538]
[1776263689172,42.22,74339.47,0.5,-0.58869,0.00014,24.99238]
[1776263689483,42.22,74333.88,0.5,-0.5895,0.00014,24.97891]
[1776263693010,42.23,74334.23,0.5,-0.58944,0.00014,24.97978]
[1776263693121,42.23,74334.23,0.5,-0.58944,0.00014,24.97978]
[1776263693316,42.23,74334.23,0.5,-0.58944,0.00014,24.97978]
[1776263693388,42.23,74334.74,0.5,-0.58937,0.00014,24.98102]
[1776263693895,42.23,74334.74,0.5,-0.58937,0.00014,24.98102]
[1776263694137,42.23,74329.77,0.5,-0.59008,0.00014,24.96898]
[1776263699553,42.23,74330.04,0.5,-0.59004,0.00014,24.96973]
[1776263700628,42.23,74330.04,0.5,-0.59004,0.00014,24.96973]
[1776263701463,42.23,74330.04,0.5,-0.59004,0.00014,24.96973]
[1776263701568,42.23,74336.39,0.5,-0.58913,0.00014,24.98513]
[1776263702899,42.23,74336.39,0.5,-0.58913,0.00014,24.98513]
[1776263702941,42.23,74331.48,0.5,-0.58983,0.00014,24.97326]
[1776263703582,42.23,74320.04,0.5,-0.59146,0.00014,24.94534]
[1776263704588,42.23,74315.64,0.5,-0.59209,0.00014,24.93451]
[1776263706009,42.23,74315.64,0.5,-0.59209,0.00014,24.93451]
[1776263706032,42.23,74315.64,0.5,-0.59209,0.00014,24.93451]
[1776263706057,42.23,74315.64,0.5,-0.59209,0.00014,24.93451]
[1776263706146,42.23,74315.64,0.5,-0.59209,0.00014,24.93451]
[1776263706332,42.23,74315.64,0.5,-0.59209,0.00014,24.93451]
[1776263706446,42.23,74314.54,0.5,-0.59225,0.00014,24.93181]
[1776263706606,42.23,74314.54,0.5,-0.59225,0.00014,24.93181]
[1776263707228,42.23,74314.54,0.5,-0.59225,0.00014,24.93181]
[1776263707289,42.23,74297.01,0.5,-0.59476,0.00014,24.88783]
[1776263708141,42.23,74297.01,0.5,-0.59476,0.00014,24.88783]
[1776263708156,42.23,74278.03,0.5,-0.59747,0.00014,24.83906]
[1776263709064,42.23,74278.03,0.5,-0.59747,0.00014,24.83906]
[1776263709130,42.23,74277.69,0.5,-0.59752,0.00014,24.83814]
[1776263711663,42.23,74278.33,0.5,-0.59744,0.00014,24.83972]
[1776263711672,42.23,74278.33,0.5,-0.59744,0.00014,24.83972]
[1776263712960,42.23,74286.6,0.5,-0.59626,0.00014,24.861]
[1776263713653,42.22,74293.57,0.5,-0.59527,0.00014,24.87878]
[1776263714587,42.22,74293.57,0.5,-0.59527,0.00014,24.87878]
[1776263714683,42.22,74293.57,0.5,-0.59527,0.00014,24.87878]
[1776263715445,42.23,74308.13,0.5,-0.59318,0.00014,24.91558]
[1776263715964,42.23,74308.13,0.5,-0.59318,0.00014,24.91558]
[1776263716172,42.23,74312.62,0.5,-0.59254,0.00014,24.92678]
[1776263716674,42.23,74319.41,0.5,-0.59157,0.00014,24.9436]
[1776263718179,42.23,74319.41,0.5,-0.59157,0.00014,24.9436]
[1776263718242,42.23,74322.0,0.5,-0.5912,0.00014,24.94997]
[1776263722480,42.23,74322.96,0.5,-0.59106,0.00014,24.95237]
[1776263723196,42.23,74314.17,0.5,-0.59231,0.00014,24.93072]
[1776263723723,42.23,74309.21,0.5,-0.59302,0.00014,24.91835]
[1776263725491,42.23,74309.21,0.5,-0.59302,0.00014,24.91835]
[1776263727872,42.23,74305.59,0.5,-0.59354,0.00014,24.90925]
[1776263728758,42.23,74311.71,0.5,-0.59267,0.00014,24.92452]
[1776263730082,42.23,74311.71,0.5,-0.59267,0.00014,24.92452]
[1776263730167,42.23,74315.94,0.5,-0.59207,0.00014,24.93501]
[1776263730772,42.22,74310.85,0.5,-0.5928,0.00014,24.92234]
[1776263731513,42.22,74310.85,0.5,-0.5928,0.00014,24.92234]
[1776263731558,42.22,74310.85,0.5,-0.5928,0.00014,24.92234]
[1776263732955,42.22,74314.42,0.5,-0.5923,0.00014,24.92783]
[1776263733009,42.22,74320.02,0.5,-0.5915,0.00014,24.94165]
[1776263733793,42.22,74308.48,0.5,-0.59315,0.00014,24.91298]
[1776263735808,42.22,74302.88,0.5,-0.59396,0.00014,24.8989]
[1776263740150,42.22,74300.45,0.5,-0.5943,0.00014,24.89275]
[1776263741851,42.22,74293.39,0.5,-0.59531,0.00014,24.87482]
[1776263743211,42.22,74293.39,0.5,-0.59531,0.00014,24.87482]
[1776263743325,42.22,74297.34,0.5,-0.59475,0.00014,24.88485]
[1776263748899,42.21,74304.76,0.5,-0.59371,0.00014,24.90325]
[1776263754740,42.21,74306.67,0.5,-0.59345,0.00014,24.90787]
[1776263754942,42.21,74302.78,0.5,-0.59401,0.00014,24.89799]
[1776263756700,42.2,74301.2,0.5,-0.59424,0.00014,24.89396]
[1776263756956,42.2,74297.44,0.5,-0.59478,0.00014,24.88445]
[1776263757963,42.2,74291.83,0.5,-0.59559,0.00014,24.8701]
[1776263761992,42.2,74299.03,0.5,-0.59457,0.00014,24.88822]
[1776263763009,42.2,74306.19,0.5,-0.59355,0.00014,24.90622]
[1776263765976,42.19,74306.5,0.5,-0.59351,0.00014,24.90686]
[1776263766021,42.19,74306.49,0.5,-0.59352,0.00014,24.90677]
[1776263767805,42.19,74306.33,0.5,-0.59354,0.00014,24.90638]
[1776263768184,42.19,74306.33,0.5,-0.59354,0.00014,24.90638]
[1776263769044,42.19,74311.27,0.5,-0.59283,0.00014,24.91875]
[1776263773072,42.19,74302.7,0.5,-0.59406,0.00014,24.8972]
[1776263774383,42.19,74302.7,0.5,-0.59406,0.00014,24.8972]
[1776263774389,42.19,74297.82,0.5,-0.59476,0.00014,24.88485]
[1776263780121,42.19,74298.42,0.5,-0.59468,0.00014,24.88632]
[1776263782135,42.19,74303.09,0.5,-0.59402,0.00014,24.89803]
[1776263785156,42.19,74307.42,0.5,-0.5934,0.00014,24.90894]
[1776263790191,42.19,74309.38,0.5,-0.59311,0.00014,24.9139]
[1776263795227,42.19,74308.37,0.5,-0.59327,0.00014,24.90805]
[1776263795725,42.19,74308.37,0.5,-0.59327,0.00014,24.90805]
[1776263795947,42.19,74308.37,0.5,-0.59327,0.00014,24.90805]
[1776263796107,42.19,74308.37,0.5,-0.59327,0.00014,24.90805]
[1776263796286,42.19,74308.37,0.5,-0.59327,0.00014,24.90805]
[1776263796373,42.19,74313.15,0.5,-0.59258,0.00014,24.92]
[1776263797241,42.19,74320.81,0.5,-0.59148,0.00014,24.93895]
[1776263798444,42.19,74320.81,0.5,-0.59148,0.00014,24.93895]
[1776263798530,42.19,74321.74,0.5,-0.59135,0.00014,24.94118]
[1776263801657,42.19,74318.2,0.5,-0.59187,0.00014,24.9324]
[1776263802551,42.19,74318.2,0.5,-0.59187,0.00014,24.9324]
[1776263802278,42.19,74321.64,0.5,-0.59137,0.00014,24.94088]
[1776263803285,42.18,74329.08,0.5,-0.59031,0.00014,24.95909]
[1776263804142,42.18,74329.08,0.5,-0.59031,0.00014,24.95909]
[1776263804446,42.18,74329.08,0.5,-0.59031,0.00014,24.95909]
[1776263804505,42.18,74328.94,0.5,-0.59033,0.00014,24.95872]
[1776263805278,42.18,74328.94,0.5,-0.59033,0.00014,24.95872]
[1776263805299,42.18,74326.7,0.5,-0.59065,0.00014,24.95322]
[1776263810337,42.18,74327.83,0.5,-0.5905,0.00014,24.95583]
[1776263811591,42.18,74327.78,0.5,-0.59051,0.00014,24.95567]
[1776263812351,42.18,74319.47,0.5,-0.59171,0.00014,24.93522]
[1776263813216,42.18,74319.47,0.5,-0.59171,0.00014,24.93522]
[1776263813358,42.18,74317.01,0.5,-0.59206,0.00014,24.9291]
[1776263818393,42.17,74316.28,0.5,-0.59218,0.00014,24.92713]
[1776263820191,42.17,74318.9,0.5,-0.5918,0.00014,24.93357]
[1776263820408,42.17,74313.97,0.5,-0.59251,0.00014,24.92129]
[1776263821419,42.17,74302.45,0.5,-0.59416,0.00014,24.89244]
[1776263823429,42.17,74300.57,0.5,-0.59443,0.00014,24.88772]
[1776263825443,42.17,74306.18,0.5,-0.59362,0.00014,24.90187]
[1776263828464,42.17,74300.65,0.5,-0.59442,0.00014,24.88789]
[1776263828875,42.17,74300.65,0.5,-0.59442,0.00014,24.88789]
[1776263829471,42.17,74297.45,0.5,-0.59488,0.00014,24.87979]
[1776263830477,42.17,74288.39,0.5,-0.59618,0.00014,24.85657]
[1776263832492,42.17,74291.22,0.5,-0.59578,0.00014,24.86373]
[1776263833427,42.17,74291.22,0.5,-0.59578,0.00014,24.86373]
[1776263833499,42.17,74292.57,0.5,-0.59559,0.00014,24.86715]
[1776263835513,42.16,74287.96,0.5,-0.59625,0.00014,24.85526]
[1776263837527,42.16,74292.95,0.5,-0.59554,0.00014,24.86801]
[1776263842562,42.16,74291.67,0.5,-0.59573,0.00014,24.86463]
[1776263845583,42.16,74295.73,0.5,-0.59515,0.00014,24.87495]
[1776263847597,42.16,74303.95,0.5,-0.59398,0.00014,24.89571]
[1776263848688,42.16,74306.41,0.5,-0.59363,0.00014,24.90186]
[1776263849610,42.15,74312.73,0.5,-0.59273,0.00014,24.91764]
[1776263849853,42.15,74312.73,0.5,-0.59273,0.00014,24.91764]
[1776263855106,42.15,74314.99,0.5,-0.59243,0.00014,24.91967]
[1776263855803,42.15,74314.36,0.5,-0.59253,0.00014,24.91804]
[1776263856601,42.15,74314.36,0.5,-0.59253,0.00014,24.91804]
[1776263861695,42.14,74313.76,0.5,-0.59263,0.00014,24.91623]
[1776263864321,42.14,74314.18,0.5,-0.59257,0.00014,24.91727]
[1776263870944,42.14,74316.52,0.5,-0.59224,0.00014,24.92305]
[1776263871767,42.14,74307.97,0.5,-0.59347,0.00014,24.90166]
[1776263876792,42.14,74304.83,0.5,-0.59392,0.00014,24.89377]
[1776263878816,42.14,74295.47,0.5,-0.59526,0.00014,24.87001]
[1776263881053,42.14,74298.84,0.5,-0.59478,0.00014,24.87858]
[1776263886872,42.13,74299.4,0.5,-0.5947,0.00014,24.87993]
[1776263891907,42.13,74297.57,0.5,-0.59497,0.00014,24.87525]
[1776263893326,42.13,74297.57,0.5,-0.59497,0.00014,24.87525]
[1776263893595,42.13,74297.57,0.5,-0.59497,0.00014,24.87525]
[1776263893632,42.13,74297.39,0.5,-0.59499,0.00014,24.87478]
[1776263893921,42.13,74286.02,0.5,-0.59662,0.00014,24.84561]
[1776263895066,42.13,74286.02,0.5,-0.59662,0.00014,24.84561]
[1776263895070,42.13,74286.02,0.5,-0.59662,0.00014,24.84561]
[1776263897153,42.13,74282.94,0.5,-0.59707,0.00014,24.83759]
[1776263897712,42.13,74285.34,0.5,-0.59673,0.00014,24.84377]
[1776263900970,42.13,74291.5,0.5,-0.59585,0.00014,24.85951]
[1776263905087,42.13,74289.12,0.5,-0.5962,0.00014,24.85328]
[1776263905105,42.12,74284.44,0.5,-0.59687,0.00014,24.84117]
[1776263905816,42.12,74284.44,0.5,-0.59687,0.00014,24.84117]
[1776263906154,42.12,74284.44,0.5,-0.59687,0.00014,24.84117]
[1776263906256,42.12,74278.63,0.5,-0.59771,0.00014,24.82605]
[1776263906736,42.12,74278.63,0.5,-0.59771,0.00014,24.82605]
[1776263907012,42.12,74275.26,0.5,-0.59819,0.00014,24.81723]
[1776263908086,42.12,74275.26,0.5,-0.59819,0.00014,24.81723]
[1776263911359,42.12,74279.11,0.5,-0.59764,0.00014,24.82723]
[1776263911453,42.12,74279.11,0.5,-0.59764,0.00014,24.82723]
[1776263911533,42.12,74279.04,0.5,-0.59767,0.00014,24.82364]
[1776263911961,42.12,74279.04,0.5,-0.59767,0.00014,24.82364]
[1776263912617,42.12,74279.04,0.5,-0.59767,0.00014,24.82364]
[1776263912047,42.12,74276.94,0.5,-0.59797,0.00014,24.81814]
[1776263912975,42.12,74276.94,0.5,-0.59797,0.00014,24.81814]
[1776263913661,42.12,74276.94,0.5,-0.59797,0.00014,24.81814]
[1776263913517,42.12,74269.41,0.5,-0.59905,0.00014,24.79836]
[1776263913800,42.12,74269.41,0.5,-0.59905,0.00014,24.79836]
[1776263913829,42.12,74269.41,0.5,-0.59905,0.00014,24.79836]
[1776263914577,42.12,74256.1,0.5,-0.60095,0.00014,24.76298]
[1776263915311,42.12,74256.1,0.5,-0.60095,0.00014,24.76298]
[1776263915517,42.12,74241.38,0.5,-0.60305,0.00014,24.72323]
[1776263916034,42.12,74241.38,0.5,-0.60305,0.00014,24.72323]
[1776263916079,42.12,74241.38,0.5,-0.60305,0.00014,24.72323]
[1776263916621,42.12,74227.86,0.5,-0.60498,0.00014,24.68609]
[1776263916944,42.12,74227.86,0.5,-0.60498,0.00014,24.68609]
[1776263917002,42.12,74227.86,0.5,-0.60498,0.00014,24.68609]
[1776263917090,42.12,74211.06,0.5,-0.60738,0.00014,24.63914]
[1776263918656,42.12,74211.06,0.5,-0.60738,0.00014,24.63914]
[1776263918194,42.12,74201.64,0.5,-0.60872,0.00014,24.61238]
[1776263919104,42.12,74196.85,0.5,-0.60941,0.00014,24.59865]
[1776263920232,42.12,74196.85,0.5,-0.60941,0.00014,24.59865]
[1776263920335,42.12,74200.01,0.5,-0.60896,0.00014,24.60766]
[1776263921339,42.12,74195.23,0.5,-0.60964,0.00014,24.59394]
[1776263921978,42.12,74195.23,0.5,-0.60964,0.00014,24.59394]
[1776263922134,42.12,74194.05,0.5,-0.60981,0.00014,24.59051]
[1776263922987,42.12,74194.05,0.5,-0.60981,0.00014,24.59051]
[1776263923140,42.11,74193.67,0.5,-0.60987,0.00014,24.58938]
[1776263927168,42.11,74189.13,0.5,-0.61052,0.00014,24.57615]
[1776263932203,42.11,74189.61,0.5,-0.61046,0.00014,24.57735]
[1776263935226,42.11,74181.71,0.5,-0.61159,0.00014,24.55434]
[1776263936677,42.11,74176.42,0.5,-0.61235,0.00014,24.53888]
[1776263937656,42.11,74176.42,0.5,-0.61235,0.00014,24.53888]
[1776263937696,42.11,74171.72,0.5,-0.61301,0.00014,24.52507]
[1776263938439,42.11,74171.72,0.5,-0.61301,0.00014,24.52507]
[1776263938686,42.11,74171.72,0.5,-0.61301,0.00014,24.52507]
[1776263938715,42.1,74165.26,0.5,-0.61393,0.00014,24.50599]
[1776263939087,42.1,74165.26,0.5,-0.61393,0.00014,24.50599]
[1776263939529,42.1,74165.26,0.5,-0.61393,0.00014,24.50599]
[1776263939695,42.1,74165.26,0.5,-0.61393,0.00014,24.50599]
[1776263939695,42.1,74159.19,0.5,-0.61479,0.00014,24.48796]
[1776263939786,42.1,74159.19,0.5,-0.61479,0.00014,24.48796]
[1776263940652,42.1,74137.15,0.5,-0.61791,0.00014,24.42154]
[1776263941101,42.1,74137.15,0.5,-0.61791,0.00014,24.42154]
[1776263941536,42.1,74137.15,0.5,-0.61791,0.00014,24.42154]
[1776263941712,42.11,74124.29,0.5,-0.61973,0.00014,24.38215]
[1776263942628,42.11,74124.29,0.5,-0.61973,0.00014,24.38215]
[1776263942679,42.11,74114.47,0.5,-0.62111,0.00014,24.35178]
[1776263943228,42.11,74114.47,0.5,-0.62111,0.00014,24.35178]
[1776263943456,42.11,74114.47,0.5,-0.62111,0.00014,24.35178]
[1776263943483,42.11,74114.47,0.5,-0.62111,0.00014,24.35178]
[1776263943578,42.11,74107.79,0.5,-0.62205,0.00014,24.33089]
[1776263944597,42.11,74084.81,0.5,-0.62529,0.00014,24.25807]
[1776263945101,42.11,74084.81,0.5,-0.62529,0.00014,24.25807]
[1776263945307,42.11,74084.81,0.5,-0.62529,0.00014,24.25807]
[1776263945562,42.11,74084.81,0.5,-0.62529,0.00014,24.25807]
[1776263945666,42.11,74084.81,0.5,-0.62529,0.00014,24.25807]
[1776263945701,42.11,74067.07,0.5,-0.62779,0.00014,24.20075]
[1776263946633,42.11,74061.8,0.5,-0.62853,0.00014,24.18355]
[1776263947356,42.11,74061.8,0.5,-0.62853,0.00014,24.18355]
[1776263947529,42.11,74070.49,0.5,-0.62731,0.00014,24.21188]
[1776263948729,42.11,74070.49,0.5,-0.62731,0.00014,24.21188]
[1776263948320,42.11,74053.52,0.5,-0.62969,0.00014,24.15637]
[1776263949021,42.11,74053.52,0.5,-0.62969,0.00014,24.15637]
[1776263949327,42.11,74041.19,0.5,-0.63141,0.00014,24.11555]
[1776263950489,42.11,74041.02,0.5,-0.63144,0.00014,24.11504]
[1776263951733,42.11,74041.02,0.5,-0.63144,0.00014,24.11504]
[1776263952349,42.11,74044.97,0.5,-0.63088,0.00014,24.12823]
[1776263953520,42.11,74049.19,0.5,-0.63029,0.00014,24.14226]
[1776263953877,42.11,74049.19,0.5,-0.63029,0.00014,24.14226]
[1776263953941,42.11,74049.19,0.5,-0.63029,0.00014,24.14226]
[1776263954495,42.11,74057.69,0.5,-0.62909,0.00014,24.1703]
[1776263955671,42.11,74069.36,0.5,-0.62745,0.00014,24.20843]
[1776263955980,42.11,74069.36,0.5,-0.62745,0.00014,24.20843]
[1776263956212,42.11,74069.36,0.5,-0.62745,0.00014,24.20843]
[1776263956280,42.11,74069.36,0.5,-0.62745,0.00014,24.20843]
[1776263956379,42.11,74083.81,0.5,-0.62542,0.00014,24.25505]
[1776263957756,42.11,74080.72,0.5,-0.62586,0.00014,24.24505]
[1776263958557,42.11,74080.72,0.5,-0.62586,0.00014,24.24505]
[1776263958587,42.11,74082.39,0.5,-0.62563,0.00014,24.25042]
[1776263959522,42.11,74087.51,0.5,-0.62491,0.00014,24.26678]
[1776263960086,42.11,74087.51,0.5,-0.62491,0.00014,24.26678]
[1776263960408,42.11,74084.94,0.5,-0.62527,0.00014,24.25851]
[1776263961415,42.11,74078.76,0.5,-0.62614,0.00014,24.23862]
[1776263965221,42.1,74081.36,0.5,-0.62578,0.00014,24.24688]
[1776263965444,42.1,74085.19,0.5,-0.62525,0.00014,24.25913]
[1776263967458,42.1,74089.3,0.5,-0.62467,0.00014,24.27217]
[1776263968007,42.1,74089.3,0.5,-0.62467,0.00014,24.27217]
[1776263968357,42.1,74089.3,0.5,-0.62467,0.00014,24.27217]
[1776263968892,42.1,74091.86,0.5,-0.62431,0.00014,24.28027]
[1776263971071,42.1,74089.35,0.5,-0.62467,0.00014,24.27215]
[1776263971485,42.1,74083.28,0.5,-0.62555,0.00014,24.24923]
[1776263972592,42.1,74078.24,0.5,-0.62626,0.00014,24.23298]
[1776263973500,42.1,74073.45,0.5,-0.62693,0.00014,24.21747]
[1776263978537,42.1,74074.71,0.5,-0.62676,0.00014,24.22142]
[1776263979544,42.1,74070.37,0.5,-0.62737,0.00014,24.20732]
[1776263979838,42.1,74070.37,0.5,-0.62737,0.00014,24.20732]
[1776263980365,42.1,74070.37,0.5,-0.62737,0.00014,24.20732]
[1776263980390,42.1,74070.37,0.5,-0.62737,0.00014,24.20732]
[1776263980551,42.1,74046.39,0.5,-0.63074,0.00014,24.12858]
[1776263980954,42.1,74046.39,0.5,-0.63074,0.00014,24.12858]
[1776263981562,42.1,74027.86,0.5,-0.63333,0.00014,24.06663]
[1776263982568,42.1,74028.82,0.5,-0.6332,0.00014,24.06994]
[1776263985589,42.1,74035.54,0.5,-0.63225,0.00014,24.09258]
[1776263986906,42.1,74037.94,0.5,-0.63192,0.00014,24.10063]
[1776263987427,42.1,74037.94,0.5,-0.63192,0.00014,24.10063]
[1776263987604,42.1,74042.25,0.5,-0.63131,0.00014,24.11507]
[1776263988925,42.1,74039.99,0.5,-0.63162,0.00014,24.10758]
[1776263989431,42.1,74039.99,0.5,-0.63162,0.00014,24.10758]
[1776263991635,42.1,74032.53,0.5,-0.63266,0.00014,24.08275]
[1776263993649,42.1,74025.6,0.5,-0.63363,0.00014,24.05954]
[1776263994662,42.1,74021.59,0.5,-0.63418,0.00014,24.04604]
[1776263994853,42.1,74021.59,0.5,-0.63418,0.00014,24.04604]
[1776263995664,42.11,74014.12,0.5,-0.63522,0.00014,24.02072]
[1776263996043,42.11,74014.12,0.5,-0.63522,0.00014,24.02072]
[1776263996138,42.11,74014.12,0.5,-0.63522,0.00014,24.02072]
[1776263996390,42.11,74014.12,0.5,-0.63522,0.00014,24.02072]
[1776263997593,42.11,74011.18,0.5,-0.63563,0.00014,24.01077]
[1776263997912,42.11,74013.27,0.5,-0.63534,0.00014,24.0179]
[1776263999926,42.11,74014.14,0.5,-0.63522,0.00014,24.02086]
[1776264000700,42.11,74022.7,0.5,-0.63402,0.00014,24.04994]
[1776264001707,42.11,74028.96,0.5,-0.63314,0.00014,24.07118]
[1776264003721,42.11,74038.43,0.5,-0.63181,0.00014,24.10309]
[1776264003954,42.11,74038.43,0.5,-0.63181,0.00014,24.10309]
[1776264003957,42.11,74038.43,0.5,-0.63181,0.00014,24.10309]
[1776264004728,42.11,74041.47,0.5,-0.63138,0.00014,24.1133]
[1776264004972,42.11,74041.47,0.5,-0.63138,0.00014,24.1133]
[1776264005159,42.11,74041.47,0.5,-0.63138,0.00014,24.1133]
[1776264005252,42.11,74041.47,0.5,-0.63138,0.00014,24.1133]
[1776264005735,42.11,74046.93,0.5,-0.63061,0.00014,24.13149]
[1776264006768,42.11,74046.93,0.5,-0.63061,0.00014,24.13149]
[1776264006742,42.11,74042.22,0.5,-0.63127,0.00014,24.11588]
[1776264006958,42.11,74042.22,0.5,-0.63127,0.00014,24.11588]
[1776264007749,42.11,74039.54,0.5,-0.63165,0.00014,24.10698]
[1776264008453,42.11,74039.54,0.5,-0.63165,0.00014,24.10698]
[1776264008756,42.11,74040.06,0.5,-0.63157,0.00014,24.10876]
[1776264008928,42.11,74040.06,0.5,-0.63157,0.00014,24.10876]
[1776264008966,42.11,74040.06,0.5,-0.63157,0.00014,24.10876]
[1776264009763,42.11,74035.8,0.5,-0.63216,0.00014,24.09457]
[1776264011456,42.11,74034.53,0.5,-0.63234,0.00014,24.09041]
[1776264011777,42.11,74039.52,0.5,-0.63164,0.00014,24.10709]
[1776264012131,42.11,74039.52,0.5,-0.63164,0.00014,24.10709]
[1776264012496,42.11,74039.52,0.5,-0.63164,0.00014,24.10709]
[1776264012784,42.12,74025.5,0.5,-0.6336,0.00014,24.0601]
[1776264012961,42.12,74025.5,0.5,-0.6336,0.00014,24.0601]
[1776264013790,42.12,74014.15,0.5,-0.63518,0.00014,24.02168]
[1776264014798,42.12,74009.54,0.5,-0.63582,0.00014,24.00602]
[1776264017819,42.12,74013.28,0.5,-0.63529,0.00014,24.01907]
[1776264018826,42.12,74016.92,0.5,-0.63477,0.00014,24.03155]
[1776264021847,42.13,74023.31,0.5,-0.63387,0.00014,24.05343]
[1776264024868,42.13,74019.28,0.5,-0.63442,0.00014,24.04001]
[1776264026884,42.13,74028.73,0.5,-0.6331,0.00014,24.07211]
[1776264029904,42.13,74032.97,0.5,-0.63249,0.00014,24.08652]
[1776264030976,42.13,74032.97,0.5,-0.63249,0.00014,24.08652]
[1776264031973,42.13,74035.11,0.5,-0.63221,0.00014,24.09028]
[1776264032976,42.13,74038.16,0.5,-0.63178,0.00014,24.10052]
[1776264034940,42.14,74042.78,0.5,-0.63113,0.00014,24.11601]
[1776264040106,42.14,74043.83,0.5,-0.63098,0.00014,24.11961]
[1776264040172,42.14,74043.83,0.5,-0.63098,0.00014,24.11961]
[1776264040273,42.14,74047.3,0.5,-0.63049,0.00014,24.13113]
[1776264040983,42.14,74051.37,0.5,-0.62992,0.00014,24.1446]
[1776264042249,42.14,74051.37,0.5,-0.62992,0.00014,24.1446]
[1776264042503,42.14,74051.37,0.5,-0.62992,0.00014,24.1446]
[1776264042604,42.14,74054.68,0.5,-0.62946,0.00014,24.1555]
[1776264043142,42.14,74054.68,0.5,-0.62946,0.00014,24.1555]
[1776264043713,42.14,74054.68,0.5,-0.62946,0.00014,24.1555]
[1776264043752,42.14,74053.99,0.5,-0.62955,0.00014,24.15323]
[1776264047045,42.14,74056.1,0.5,-0.62926,0.00014,24.16017]
[1776264047109,42.14,74056.1,0.5,-0.62926,0.00014,24.16017]
[1776264047557,42.14,74056.1,0.5,-0.62926,0.00014,24.16017]
[1776264047929,42.14,74055.19,0.5,-0.62938,0.00014,24.15717]
[1776264049774,42.14,74053.79,0.5,-0.62958,0.00014,24.15257]
[1776264050048,42.14,74059.73,0.5,-0.62875,0.00014,24.17206]
[1776264053500,42.14,74061.91,0.5,-0.62844,0.00014,24.17916]
[1776264053590,42.14,74061.91,0.5,-0.62844,0.00014,24.17916]
[1776264053792,42.14,74067.3,0.5,-0.62769,0.00014,24.19671]
[1776264054076,42.14,74075.7,0.5,-0.62651,0.00014,24.22389]
[1776264056090,42.14,74068.41,0.5,-0.62754,0.00014,24.20021]
[1776264061674,42.13,74070.04,0.5,-0.62731,0.00014,24.20538]
[1776264061866,42.13,74068.58,0.5,-0.62752,0.00014,24.20061]
[1776264062163,42.13,74068.58,0.5,-0.62752,0.00014,24.20061]
[1776264062239,42.13,74080.51,0.5,-0.62585,0.00014,24.23912]
[1776264063139,42.13,74078.54,0.5,-0.62613,0.00014,24.23273]
[1776264068175,42.13,74074.88,0.5,-0.62665,0.00014,24.2207]
[1776264073210,42.13,74079.74,0.5,-0.62598,0.00014,24.23615]
[1776264074097,42.13,74079.74,0.5,-0.62598,0.00014,24.23615]
[1776264074866,42.12,74083.0,0.5,-0.62552,0.00014,24.24657]
[1776264076231,42.12,74089.72,0.5,-0.62458,0.00014,24.26793]
[1776264081337,42.12,74089.27,0.5,-0.62466,0.00014,24.26623]
[1776264081370,42.12,74089.06,0.5,-0.62469,0.00014,24.26549]
[1776264082816,42.12,74089.06,0.5,-0.62469,0.00014,24.26549]
[1776264082850,42.12,74085.5,0.5,-0.6252,0.00014,24.25404]
[1776264086094,42.11,74088.75,0.5,-0.62475,0.00014,24.26424]
[1776264086740,42.11,74088.75,0.5,-0.62475,0.00014,24.26424]
[1776264086777,42.11,74102.12,0.5,-0.62287,0.00014,24.30658]
[1776264087055,42.11,74102.12,0.5,-0.62287,0.00014,24.30658]
[1776264087728,42.11,74118.2,0.5,-0.6206,0.00014,24.35688]
[1776264088325,42.11,74118.09,0.5,-0.62061,0.00014,24.3566]
[1776264093360,42.12,74119.12,0.5,-0.62047,0.00014,24.35669]
[1776264098395,42.12,74119.65,0.5,-0.62038,0.00014,24.35859]
[1776264103580,42.12,74122.26,0.5,-0.62001,0.00014,24.36663]
[1776264104438,42.12,74118.29,0.5,-0.62057,0.00014,24.35441]
[1776264105444,42.12,74110.67,0.5,-0.62164,0.00014,24.33067]
[1776264106433,42.12,74110.67,0.5,-0.62164,0.00014,24.33067]
[1776264106645,42.12,74110.67,0.5,-0.62164,0.00014,24.33067]
[1776264106704,42.12,74106.93,0.5,-0.62217,0.00014,24.31895]
[1776264107459,42.12,74097.31,0.5,-0.62353,0.00014,24.28854]
[1776264109473,42.12,74093.74,0.5,-0.62404,0.00014,24.27707]
[1776264111487,42.12,74089.44,0.5,-0.62466,0.00014,24.26324]
[1776264116522,42.11,74091.73,0.5,-0.62435,0.00014,24.27023]
[1776264121557,42.11,74090.21,0.5,-0.62458,0.00014,24.26508]
[1776264125622,42.11,74091.76,0.5,-0.62437,0.00014,24.26984]
[1776264125709,42.11,74091.76,0.5,-0.62437,0.00014,24.26984]
[1776264125765,42.1,74089.6,0.5,-0.62468,0.00014,24.2629]
[1776264126592,42.1,74074.13,0.5,-0.62686,0.00014,24.21313]
[1776264127321,42.1,74074.13,0.5,-0.62686,0.00014,24.21313]
[1776264127599,42.1,74054.48,0.5,-0.62962,0.00014,24.14893]
[1776264128159,42.1,74054.48,0.5,-0.62962,0.00014,24.14893]
[1776264128735,42.1,74054.48,0.5,-0.62962,0.00014,24.14893]
[1776264128836,42.1,74049.3,0.5,-0.63034,0.00014,24.13184]
[1776264131272,42.1,74047.5,0.5,-0.63059,0.00014,24.12592]
[1776264131880,42.1,74047.5,0.5,-0.63059,0.00014,24.12592]
[1776264132413,42.1,74047.69,0.5,-0.63057,0.00014,24.12659]
[1776264132604,42.1,74047.69,0.5,-0.63057,0.00014,24.12659]
[1776264132634,42.1,74043.71,0.5,-0.63112,0.00014,24.11338]
[1776264133616,42.1,74043.71,0.5,-0.63112,0.00014,24.11338]
[1776264133641,42.1,74043.56,0.5,-0.63114,0.00014,24.1129]
[1776264134105,42.1,74043.56,0.5,-0.63114,0.00014,24.1129]
[1776264134613,42.1,74043.56,0.5,-0.63114,0.00014,24.1129]
[1776264135945,42.1,74042.94,0.5,-0.63123,0.00014,24.11087]
[1776264135992,42.11,74042.72,0.5,-0.63126,0.00014,24.11017]
[1776264136120,42.11,74042.72,0.5,-0.63126,0.00014,24.11017]
[1776264136666,42.11,74030.28,0.5,-0.633,0.00014,24.06857]
[1776264137673,42.11,74027.19,0.5,-0.63343,0.00014,24.05822]
[1776264138621,42.11,74027.19,0.5,-0.63343,0.00014,24.05822]
[1776264138680,42.11,74032.28,0.5,-0.63271,0.00014,24.07541]
[1776264139114,42.11,74032.28,0.5,-0.63271,0.00014,24.07541]
[1776264139608,42.11,74032.28,0.5,-0.63271,0.00014,24.07541]
[1776264140018,42.11,74034.88,0.5,-0.63235,0.00014,24.08419]
[1776264140117,42.11,74034.88,0.5,-0.63235,0.00014,24.08419]
[1776264140121,42.11,74034.88,0.5,-0.63235,0.00014,24.08419]
[1776264140694,42.11,74024.33,0.5,-0.63382,0.00014,24.04873]
[1776264141701,42.11,74014.87,0.5,-0.63514,0.00014,24.0166]
[1776264143715,42.11,74022.49,0.5,-0.63408,0.00014,24.04251]
[1776264147743,42.11,74025.86,0.5,-0.63361,0.00014,24.05389]
[1776264150764,42.11,74030.3,0.5,-0.63299,0.00014,24.06885]
[1776264155799,42.11,74024.7,0.5,-0.63378,0.00014,24.04672]
[1776264158820,42.11,74020.89,0.5,-0.63431,0.00014,24.03383]
[1776264163855,42.11,74017.44,0.5,-0.63479,0.00014,24.02214]
[1776264165869,42.11,74010.17,0.5,-0.63581,0.00014,23.9973]
[1776264166103,42.11,74010.17,0.5,-0.63581,0.00014,23.9973]
[1776264166892,42.11,74010.17,0.5,-0.63581,0.00014,23.9973]
[1776264166922,42.11,74008.0,0.5,-0.63611,0.00014,23.98984]
[1776264168890,42.11,74004.28,0.5,-0.63663,0.00014,23.97706]
[1776264173925,42.11,74005.07,0.5,-0.63652,0.00014,23.9798]
[1776264175939,42.11,74012.22,0.5,-0.63552,0.00014,24.00436]
[1776264176947,42.11,74016.5,0.5,-0.63492,0.00014,24.019]
[1776264181982,42.11,74014.6,0.5,-0.63518,0.00014,24.01263]
[1776264182988,42.11,74009.72,0.5,-0.63586,0.00014,23.99594]
[1776264186010,42.12,74016.56,0.5,-0.6349,0.00014,24.01943]
[1776264191045,42.12,74012.98,0.5,-0.63539,0.00014,24.00747]
[1776264193060,42.12,74007.99,0.5,-0.63609,0.00014,23.99038]
[1776264196079,42.12,74014.97,0.5,-0.63511,0.00014,24.01421]
[1776264198094,42.12,74009.29,0.5,-0.63591,0.00014,23.99477]
[1776264201115,42.12,74015.41,0.5,-0.63505,0.00014,24.01573]
[1776264206150,42.12,74015.96,0.5,-0.63498,0.00014,24.01751]
[1776264211185,42.12,74021.71,0.5,-0.6342,0.00014,24.03352]
[1776264214206,42.12,74015.25,0.5,-0.6351,0.00014,24.01159]
[1776264218234,42.12,74019.99,0.5,-0.63444,0.00014,24.02762]
[1776264221360,42.11,74022.36,0.5,-0.63411,0.00014,24.03559]
[1776264221426,42.11,74022.36,0.5,-0.63411,0.00014,24.03559]
[1776264221857,42.11,74022.36,0.5,-0.63411,0.00014,24.03559]
[1776264221889,42.12,74026.53,0.5,-0.63353,0.00014,24.04976]
[1776264222262,42.12,74032.0,0.5,-0.63276,0.00014,24.06824]
[1776264224276,42.12,74028.03,0.5,-0.63331,0.00014,24.055]
[1776264225283,42.12,74024.23,0.5,-0.63384,0.00014,24.04222]
[1776264230318,42.12,74021.41,0.5,-0.63422,0.00014,24.03298]
[1776264233339,42.12,74017.06,0.5,-0.63482,0.00014,24.01822]
[1776264238374,42.12,74013.24,0.5,-0.63536,0.00014,24.0051]
[1776264241395,42.12,74009.44,0.5,-0.6359,0.00014,23.99207]
[1776264245426,42.12,74004.31,0.5,-0.63661,0.00014,23.97445]
[1776264249454,42.12,74000.63,0.5,-0.63712,0.00014,23.96181]
[1776264254489,42.12,74001.95,0.5,-0.63694,0.00014,23.96641]
[1776264258518,42.12,74006.72,0.5,-0.63627,0.00014,23.98285]
[1776264263553,42.12,74003.34,0.5,-0.63674,0.00014,23.97125]
[1776264265204,42.12,74000.97,0.5,-0.63707,0.00014,23.9631]
[1776264265345,42.12,74000.97,0.5,-0.63707,0.00014,23.9631]
[1776264265567,42.12,73999.12,0.5,-0.63733,0.00014,23.95674]
[1776264267581,42.12,73989.59,0.5,-0.63865,0.00014,23.92376]
[1776264271803,42.12,73987.74,0.5,-0.63891,0.00014,23.91733]
[1776264271821,42.12,73987.74,0.5,-0.63891,0.00014,23.91733]
[1776264271886,42.12,73986.14,0.5,-0.63916,0.00014,23.90819]
[1776264272432,42.12,73986.14,0.5,-0.63916,0.00014,23.90819]
[1776264272810,42.12,73986.14,0.5,-0.63916,0.00014,23.90819]
[1776264272821,42.12,73986.14,0.5,-0.63916,0.00014,23.90819]
[1776264272914,42.12,73986.14,0.5,-0.63916,0.00014,23.90819]
[1776264272933,42.12,73972.02,0.5,-0.64112,0.00014,23.85857]
[1776264273624,42.12,73965.25,0.5,-0.64207,0.00014,23.83457]
[1776264275638,42.12,73953.77,0.5,-0.64366,0.00014,23.79361]
[1776264276645,42.12,73944.6,0.5,-0.64493,0.00014,23.76066]
[1776264278660,42.12,73941.63,0.5,-0.64534,0.00014,23.75001]
[1776264279667,42.12,73945.37,0.5,-0.64482,0.00014,23.76355]
[1776264280674,42.12,73952.26,0.5,-0.64386,0.00014,23.78835]
[1776264283695,42.12,73957.73,0.5,-0.6431,0.00014,23.80795]
[1776264287723,42.12,73963.04,0.5,-0.64237,0.00014,23.82687]
[1776264288730,42.12,73967.73,0.5,-0.64171,0.00014,23.8435]
[1776264293765,42.12,73972.61,0.5,-0.64104,0.00014,23.86061]
[1776264298800,42.12,73975.64,0.5,-0.64063,0.00014,23.87108]
[1776264299807,42.12,73979.14,0.5,-0.64015,0.00014,23.88333]
[1776264300814,42.12,73991.1,0.5,-0.63848,0.00014,23.92505]
[1776264301821,42.12,73997.85,0.5,-0.63754,0.00014,23.94849]
[1776264305851,42.12,74005.15,0.5,-0.63652,0.00014,23.97378]
[1776264306315,42.12,74005.15,0.5,-0.63652,0.00014,23.97378]
[1776264306858,42.12,74009.74,0.5,-0.63588,0.00014,23.98954]
[1776264307865,42.12,74014.11,0.5,-0.63526,0.00014,24.00448]
[1776264308872,42.12,74026.75,0.5,-0.63349,0.00014,24.04744]
[1776264309202,42.12,74026.75,0.5,-0.63349,0.00014,24.04744]
[1776264309254,42.12,74026.75,0.5,-0.63349,0.00014,24.04744]
[1776264309725,42.12,74026.75,0.5,-0.63349,0.00014,24.04744]
[1776264309787,42.12,74026.75,0.5,-0.63349,0.00014,24.04744]
[1776264309886,42.12,74031.22,0.5,-0.63287,0.00014,24.06256]
[1776264311206,42.12,74032.16,0.5,-0.63273,0.00014,24.06577]
[1776264311378,42.12,74032.16,0.5,-0.63273,0.00014,24.06577]
[1776264311434,42.12,74032.16,0.5,-0.63273,0.00014,24.06577]
[1776264311699,42.12,74032.16,0.5,-0.63273,0.00014,24.06577]
[1776264311788,42.12,74032.16,0.5,-0.63273,0.00014,24.06577]
[1776264319949,42.13,74030.28,0.5,-0.63297,0.00014,24.05994]
[1776264320840,42.13,74030.28,0.5,-0.63297,0.00014,24.05994]
[1776264321029,42.13,74030.53,0.5,-0.63293,0.00014,24.06083]
[1776264321734,42.13,74030.53,0.5,-0.63293,0.00014,24.06083]
[1776264321795,42.13,74030.53,0.5,-0.63293,0.00014,24.06083]
[1776264322024,42.13,74030.53,0.5,-0.63293,0.00014,24.06083]
[1776264322027,42.13,74030.9,0.5,-0.63288,0.00014,24.06213]
[1776264322221,42.13,74030.9,0.5,-0.63288,0.00014,24.06213]
[1776264322342,42.13,74030.9,0.5,-0.63288,0.00014,24.06213]
[1776264322971,42.13,74029.11,0.5,-0.63313,0.00014,24.05616]
[1776264325991,42.13,74023.25,0.5,-0.63395,0.00014,24.03639]
[1776264328553,42.13,74020.02,0.5,-0.6344,0.00014,24.02535]
[1776264329015,42.13,74020.94,0.5,-0.63428,0.00014,24.02843]
[1776264330023,42.13,74024.97,0.5,-0.63372,0.00014,24.04202]
[1776264331030,42.13,74028.96,0.5,-0.63318,0.00014,24.05202]
[1776264331735,42.13,74028.96,0.5,-0.63318,0.00014,24.05202]
[1776264332065,42.13,74028.96,0.5,-0.63318,0.00014,24.05202]
[1776264332137,42.13,74037.33,0.5,-0.632,0.00014,24.08016]
[1776264333983,42.13,74040.84,0.5,-0.63151,0.00014,24.09187]
[1776264334174,42.13,74040.84,0.5,-0.63151,0.00014,24.09187]
[1776264334178,42.13,74042.3,0.5,-0.6313,0.00014,24.09679]
[1776264335058,42.13,74049.69,0.5,-0.63027,0.00014,24.1213]
[1776264335806,42.13,74049.69,0.5,-0.63027,0.00014,24.1213]
[1776264335875,42.13,74049.69,0.5,-0.63027,0.00014,24.1213]
[1776264336065,42.13,74046.93,0.5,-0.63065,0.00014,24.11219]
[1776264336489,42.13,74046.93,0.5,-0.63065,0.00014,24.11219]
[1776264336669,42.13,74046.93,0.5,-0.63065,0.00014,24.11219]
[1776264337075,42.13,74046.93,0.5,-0.63065,0.00014,24.11219]
[1776264337127,42.13,74045.15,0.5,-0.6309,0.00014,24.10631]
[1776264337599,42.13,74045.15,0.5,-0.6309,0.00014,24.10631]
[1776264338593,42.13,74047.32,0.5,-0.6306,0.00014,24.1135]
[1776264340276,42.13,74047.58,0.5,-0.63056,0.00014,24.11439]
[1776264340625,42.13,74047.58,0.5,-0.63056,0.00014,24.11439]
[1776264341794,42.13,74046.93,0.5,-0.63065,0.00014,24.11225]
[1776264342107,42.13,74043.66,0.5,-0.63111,0.00014,24.10142]
[1776264342749,42.13,74043.66,0.5,-0.63111,0.00014,24.10142]
[1776264342801,42.13,74043.66,0.5,-0.63111,0.00014,24.10142]
[1776264342816,42.13,74043.66,0.5,-0.63111,0.00014,24.10142]
[1776264343121,42.13,74038.65,0.5,-0.63181,0.00014,24.08475]
[1776264344126,42.13,74028.87,0.5,-0.63318,0.00014,24.052]
[1776264345134,42.13,74023.76,0.5,-0.63389,0.00014,24.03469]
[1776264347147,42.14,74026.84,0.5,-0.63345,0.00014,24.04529]
[1776264348154,42.14,74032.49,0.5,-0.63266,0.00014,24.06435]
[1776264348762,42.14,74032.49,0.5,-0.63266,0.00014,24.06435]
[1776264348815,42.14,74032.49,0.5,-0.63266,0.00014,24.06435]
[1776264349162,42.14,74037.21,0.5,-0.632,0.00014,24.08021]
[1776264349266,42.14,74037.21,0.5,-0.632,0.00014,24.08021]
[1776264350169,42.14,74034.46,0.5,-0.63238,0.00014,24.07105]
[1776264353257,42.14,74035.56,0.5,-0.63222,0.00014,24.07487]
[1776264354197,42.14,74039.92,0.5,-0.63161,0.00014,24.08947]
[1776264359232,42.14,74044.32,0.5,-0.63098,0.00014,24.10424]
[1776264361933,42.14,74045.49,0.5,-0.63082,0.00014,24.10814]
[1776264362034,42.14,74045.69,0.5,-0.63079,0.00014,24.10883]
[1776264362253,42.14,74050.02,0.5,-0.63018,0.00014,24.12317]
[1776264366661,42.14,74048.3,0.5,-0.63042,0.00014,24.11752]
[1776264366763,42.14,74048.35,0.5,-0.63041,0.00014,24.11769]
[1776264369281,42.14,74046.32,0.5,-0.6307,0.00014,24.111]
[1776264369302,42.14,74043.95,0.5,-0.63103,0.00014,24.10316]
[1776264370309,42.14,74039.06,0.5,-0.63171,0.00014,24.08691]
[1776264372308,42.14,74038.3,0.5,-0.63182,0.00014,24.08441]
[1776264372808,42.14,74038.3,0.5,-0.63182,0.00014,24.08441]
[1776264375346,42.15,74033.71,0.5,-0.63245,0.00014,24.0692]
[1776264377381,42.15,74024.34,0.5,-0.63376,0.00014,24.03773]
[1776264379394,42.15,74016.53,0.5,-0.63485,0.00014,24.01129]
[1776264380986,42.15,74016.53,0.5,-0.63485,0.00014,24.01129]
[1776264381013,42.15,74011.05,0.5,-0.63562,0.00014,23.99265]
[1776264385437,42.15,74006.69,0.5,-0.63621,0.00014,23.97796]
[1776264390472,42.15,74008.95,0.5,-0.63589,0.00014,23.98594]
[1776264395507,42.16,74006.38,0.5,-0.63625,0.00014,23.9739]
[1776264397226,42.16,74006.38,0.5,-0.63625,0.00014,23.9739]
[1776264397522,42.16,74001.45,0.5,-0.63694,0.00014,23.95707]
[1776264399535,42.16,73993.93,0.5,-0.63798,0.00014,23.93118]
[1776264401549,42.16,73990.19,0.5,-0.6385,0.00014,23.91825]
[1776264402556,42.16,73984.0,0.5,-0.63936,0.00014,23.89673]
[1776264405577,42.16,73980.01,0.5,-0.63991,0.00014,23.88292]
[1776264410613,42.17,73979.73,0.5,-0.63994,0.00014,23.88222]
[1776264413634,42.17,73984.78,0.5,-0.63923,0.00014,23.90004]
[1776264418669,42.17,73983.21,0.5,-0.63943,0.00014,23.89479]
[1776264422698,42.17,73987.04,0.5,-0.63889,0.00014,23.90834]
[1776264423704,42.17,73991.24,0.5,-0.63831,0.00014,23.92297]
[1776264426725,42.17,73996.17,0.5,-0.63762,0.00014,23.94011]
[1776264428739,42.17,73990.2,0.5,-0.63845,0.00014,23.91947]
[1776264430758,42.18,73982.56,0.5,-0.63951,0.00014,23.89294]
[1776264432772,42.18,73987.66,0.5,-0.63879,0.00014,23.91082]
[1776264433779,42.18,73992.86,0.5,-0.63807,0.00014,23.9289]
[1776264436800,42.18,73987.49,0.5,-0.63881,0.00014,23.91033]
[1776264437807,42.18,73983.32,0.5,-0.63939,0.00014,23.89583]
[1776264439821,42.18,73991.57,0.5,-0.63825,0.00014,23.9244]
[1776264442844,42.18,74011.36,0.5,-0.63549,0.00014,23.99241]
[1776264443851,42.18,74014.16,0.5,-0.6351,0.00014,24.00201]
[1776264446151,42.18,74014.36,0.5,-0.63507,0.00014,24.00273]
[1776264446736,42.18,74013.56,0.5,-0.63518,0.00014,24.00011]
[1776264452914,42.18,74014.88,0.5,-0.635,0.00014,24.0014]
[1776264454928,42.18,74010.86,0.5,-0.63556,0.00014,23.98765]
[1776264459963,42.18,74010.82,0.5,-0.63557,0.00014,23.98743]
[1776264464998,42.18,74005.63,0.5,-0.6363,0.00014,23.96959]
[1776264470033,42.18,73996.67,0.5,-0.63755,0.00014,23.93875]
[1776264473665,42.18,73995.89,0.5,-0.63766,0.00014,23.9361]
[1776264474193,42.18,73995.89,0.5,-0.63766,0.00014,23.9361]
[1776264474271,42.18,74004.89,0.5,-0.6364,0.00014,23.96709]
[1776264475068,42.18,74011.18,0.5,-0.63552,0.00014,23.98859]
[1776264480104,42.18,74008.34,0.5,-0.63593,0.00014,23.97877]
[1776264485138,42.18,74010.98,0.5,-0.63556,0.00014,23.98771]
[1776264487151,42.18,74016.46,0.5,-0.6348,0.00014,24.00632]
[1776264487621,42.18,74016.46,0.5,-0.6348,0.00014,24.00632]
[1776264488159,42.18,74022.31,0.5,-0.63398,0.00014,24.02612]
[1776264490174,42.18,74023.58,0.5,-0.63381,0.00014,24.03033]
[1776264493194,42.18,74031.85,0.5,-0.63265,0.00014,24.05811]
[1776264498229,42.18,74036.48,0.5,-0.63199,0.00014,24.07386]
[1776264498551,42.18,74036.48,0.5,-0.63199,0.00014,24.07386]
[1776264498635,42.18,74036.48,0.5,-0.63199,0.00014,24.07386]
[1776264498987,42.18,74036.48,0.5,-0.63199,0.00014,24.07386]
[1776264499236,42.18,74039.34,0.5,-0.63159,0.00014,24.08345]
[1776264500072,42.18,74039.34,0.5,-0.63159,0.00014,24.08345]
[1776264500124,42.18,74039.34,0.5,-0.63159,0.00014,24.08345]
[1776264500243,42.18,74038.06,0.5,-0.63177,0.00014,24.07922]
[1776264500767,42.18,74038.06,0.5,-0.63177,0.00014,24.07922]
[1776264501082,42.18,74038.06,0.5,-0.63177,0.00014,24.07922]
[1776264501136,42.18,74038.06,0.5,-0.63177,0.00014,24.07922]
[1776264501250,42.18,74038.82,0.5,-0.63166,0.00014,24.08179]
[1776264501837,42.18,74038.82,0.5,-0.63166,0.00014,24.08179]
[1776264503297,42.18,74041.12,0.5,-0.63134,0.00014,24.08948]
[1776264504611,42.18,74041.3,0.5,-0.63131,0.00014,24.09014]
[1776264504663,42.18,74041.3,0.5,-0.63131,0.00014,24.09014]
[1776264505278,42.18,74039.64,0.5,-0.63154,0.00014,24.08464]
[1776264506285,42.18,74034.89,0.5,-0.6322,0.00014,24.06887]
[1776264509306,42.18,74028.77,0.5,-0.63306,0.00014,24.04839]
[1776264514341,42.18,74027.35,0.5,-0.63329,0.00014,24.03989]
[1776264517355,42.18,74030.71,0.5,-0.63282,0.00014,24.05109]
[1776264517362,42.18,74032.49,0.5,-0.63257,0.00014,24.057]
[1776264518126,42.18,74032.49,0.5,-0.63257,0.00014,24.057]
[1776264518298,42.18,74032.49,0.5,-0.63257,0.00014,24.057]
[1776264518369,42.18,74038.15,0.5,-0.63178,0.00014,24.07597]
[1776264518646,42.18,74038.15,0.5,-0.63178,0.00014,24.07597]
[1776264520068,42.18,74038.15,0.5,-0.63178,0.00014,24.07597]
[1776264522334,42.18,74041.35,0.5,-0.63133,0.00014,24.08669]
[1776264522398,42.18,74041.64,0.5,-0.63128,0.00014,24.08772]
[1776264523731,42.18,74041.64,0.5,-0.63128,0.00014,24.08772]
[1776264526524,42.18,74044.12,0.5,-0.63093,0.00014,24.09605]
[1776264526594,42.18,74048.09,0.5,-0.63038,0.00014,24.10921]
[1776264527441,42.18,74055.27,0.5,-0.62937,0.00014,24.13288]
[1776264529329,42.18,74062.47,0.5,-0.62836,0.00014,24.15645]
[1776264529455,42.18,74070.55,0.5,-0.62722,0.00014,24.1827]
[1776264532013,42.18,74071.16,0.5,-0.62714,0.00014,24.18465]
[1776264532019,42.18,74073.97,0.5,-0.62675,0.00014,24.19371]
[1776264537523,42.18,74076.96,0.5,-0.62633,0.00014,24.2032]
[1776264538591,42.18,74076.88,0.5,-0.62635,0.00014,24.20287]
[1776264538602,42.18,74078.53,0.5,-0.62612,0.00014,24.20813]
[1776264542365,42.18,74076.18,0.5,-0.62645,0.00014,24.20049]
[1776264542392,42.18,74074.24,0.5,-0.62673,0.00014,24.19415]
[1776264543553,42.17,74081.58,0.5,-0.6257,0.00014,24.21772]
[1776264545567,42.17,74085.92,0.5,-0.62509,0.00014,24.2315]
[1776264550601,42.17,74082.38,0.5,-0.62561,0.00014,24.21988]
[1776264553141,42.17,74082.16,0.5,-0.62564,0.00014,24.21912]
[1776264553224,42.17,74086.72,0.5,-0.625,0.00014,24.23366]
[1776264553623,42.17,74091.75,0.5,-0.6243,0.00014,24.24962]
[1776264557651,42.16,74096.34,0.5,-0.62366,0.00014,24.26388]
[1776264560676,42.16,74095.8,0.5,-0.62375,0.00014,24.26202]
[1776264560811,42.16,74095.83,0.5,-0.62375,0.00014,24.26204]
[1776264566713,42.15,74092.22,0.5,-0.62428,0.00014,24.25016]
[1776264567784,42.15,74092.22,0.5,-0.62428,0.00014,24.25016]
[1776264568104,42.15,74095.41,0.5,-0.62383,0.00014,24.26022]
[1776264568513,42.15,74095.41,0.5,-0.62383,0.00014,24.26022]
[1776264569254,42.15,74108.88,0.5,-0.62193,0.00014,24.30262]
[1776264569735,42.15,74113.61,0.5,-0.62127,0.00014,24.31735]
[1776264570615,42.15,74113.61,0.5,-0.62127,0.00014,24.31735]
[1776264570908,42.15,74118.58,0.5,-0.62057,0.00014,24.33275]
[1776264576784,42.15,74119.36,0.5,-0.62048,0.00014,24.33161]
[1776264581943,42.15,74119.72,0.5,-0.62043,0.00014,24.33265]
[1776264582120,42.15,74119.72,0.5,-0.62043,0.00014,24.33265]
[1776264582256,42.15,74125.33,0.5,-0.61964,0.00014,24.34996]
[1776264582810,42.15,74125.33,0.5,-0.61964,0.00014,24.34996]
[1776264583315,42.15,74125.33,0.5,-0.61964,0.00014,24.34996]
[1776264583446,42.15,74137.46,0.5,-0.61793,0.00014,24.38712]
[1776264584310,42.15,74143.75,0.5,-0.61703,0.00014,24.4062]
[1776264584573,42.15,74143.75,0.5,-0.61703,0.00014,24.4062]
[1776264584668,42.15,74143.75,0.5,-0.61703,0.00014,24.4062]
[1776264584843,42.15,74145.58,0.5,-0.61677,0.00014,24.41176]
[1776264589691,42.15,74145.94,0.5,-0.61672,0.00014,24.41288]
[1776264589878,42.15,74145.38,0.5,-0.6168,0.00014,24.41118]
[1776264592379,42.15,74141.66,0.5,-0.61733,0.00014,24.39991]
[1776264593245,42.15,74141.24,0.5,-0.61739,0.00014,24.39863]
[1776264593328,42.15,74136.69,0.5,-0.61803,0.00014,24.3848]
[1776264594391,42.15,74130.0,0.5,-0.61898,0.00014,24.36431]
[1776264594913,42.14,74125.53,0.5,-0.61961,0.00014,24.35054]
[1776264595971,42.14,74125.53,0.5,-0.61961,0.00014,24.35054]
[1776264596073,42.14,74127.02,0.5,-0.61941,0.00014,24.35511]
[1776264597075,42.14,74132.55,0.5,-0.61862,0.00014,24.37205]
[1776264599347,42.14,74134.96,0.5,-0.61829,0.00014,24.37937]
[1776264599391,42.14,74134.68,0.5,-0.61833,0.00014,24.37848]
[1776264599795,42.14,74134.68,0.5,-0.61833,0.00014,24.37848]
[1776264599948,42.14,74133.79,0.5,-0.61845,0.00014,24.37573]
[1776264601265,42.14,74133.79,0.5,-0.61845,0.00014,24.37573]
[1776264601361,42.14,74137.74,0.5,-0.6179,0.00014,24.38779]
[1776264601964,42.14,74145.73,0.5,-0.61676,0.00014,24.41202]
[1776264605553,42.14,74142.38,0.5,-0.61724,0.00014,24.40179]
[1776264606012,42.14,74142.38,0.5,-0.61724,0.00014,24.40179]
[1776264606114,42.14,74141.9,0.5,-0.61731,0.00014,24.40034]
[1776264606999,42.14,74147.94,0.5,-0.61646,0.00014,24.4186]
[1776264607824,42.14,74147.94,0.5,-0.61646,0.00014,24.4186]
[1776264607855,42.14,74147.94,0.5,-0.61646,0.00014,24.4186]
[1776264607874,42.14,74147.94,0.5,-0.61646,0.00014,24.4186]
[1776264607893,42.14,74147.94,0.5,-0.61646,0.00014,24.4186]
[1776264608451,42.14,74164.83,0.5,-0.61406,0.00014,24.46908]
[1776264609127,42.14,74173.9,0.5,-0.61277,0.00014,24.49582]
[1776264609610,42.14,74173.9,0.5,-0.61277,0.00014,24.49582]
[1776264610392,42.14,74173.9,0.5,-0.61277,0.00014,24.49582]
[1776264610442,42.14,74183.56,0.5,-0.61141,0.00014,24.52387]
[1776264611145,42.14,74192.25,0.5,-0.61017,0.00014,24.54897]
[1776264615372,42.14,74193.18,0.5,-0.61005,0.00014,24.55152]
[1776264616640,42.13,74197.77,0.5,-0.6094,0.00014,24.56459]
[1776264617076,42.13,74200.48,0.5,-0.60902,0.00014,24.57229]
[1776264617921,42.13,74200.48,0.5,-0.60902,0.00014,24.57229]
[1776264618083,42.13,74200.66,0.5,-0.60899,0.00014,24.57275]
[1776264621010,42.13,74201.24,0.5,-0.60892,0.00014,24.57429]
[1776264621105,42.13,74202.09,0.5,-0.6088,0.00014,24.57666]
[1776264623124,42.13,74206.48,0.5,-0.60818,0.00014,24.58902]
[1776264625138,42.12,74211.72,0.5,-0.60744,0.00014,24.60371]
[1776264629045,42.12,74208.31,0.5,-0.60794,0.00014,24.59387]
[1776264629167,42.12,74205.7,0.5,-0.60831,0.00014,24.58641]
[1776264631180,42.12,74198.68,0.5,-0.60934,0.00014,24.56287]
[1776264633200,42.12,74196.86,0.5,-0.6096,0.00014,24.55761]
[1776264633291,42.11,74199.78,0.5,-0.60918,0.00014,24.56593]
[1776264634202,42.11,74206.6,0.5,-0.60821,0.00014,24.5853]
[1776264636537,42.11,74208.02,0.5,-0.60802,0.00014,24.58921]
[1776264637223,42.11,74204.45,0.5,-0.60853,0.00014,24.57901]
[1776264638405,42.11,74204.45,0.5,-0.60853,0.00014,24.57901]
[1776264638443,42.11,74200.37,0.5,-0.60912,0.00014,24.56733]
[1776264639237,42.11,74209.66,0.5,-0.60779,0.00014,24.59369]
[1776264640244,42.11,74213.92,0.5,-0.60719,0.00014,24.60565]
[1776264641251,42.11,74218.81,0.5,-0.6065,0.00014,24.61931]
[1776264642258,42.1,74213.58,0.5,-0.60725,0.00014,24.60455]
[1776264647293,42.1,74209.64,0.5,-0.60783,0.00014,24.59312]
[1776264651322,42.09,74216.26,0.5,-0.6069,0.00014,24.61155]
[1776264656357,42.09,74216.89,0.5,-0.60682,0.00014,24.61299]
[1776264661117,42.08,74216.1,0.5,-0.60695,0.00014,24.6105]
[1776264661394,42.08,74220.87,0.5,-0.60628,0.00014,24.62381]
[1776264666429,42.07,74223.4,0.5,-0.60593,0.00014,24.63057]
[1776264670457,42.07,74217.73,0.5,-0.60676,0.00014,24.61445]
[1776264673279,42.06,74216.6,0.5,-0.60693,0.00014,24.61113]
[1776264678514,42.06,74216.07,0.5,-0.60703,0.00014,24.6092]
[1776264682542,42.05,74212.03,0.5,-0.60762,0.00014,24.59755]
[1776264686502,42.05,74209.94,0.5,-0.60792,0.00014,24.59151]
[1776264686528,42.05,74209.94,0.5,-0.60792,0.00014,24.59151]
[1776264686563,42.05,74209.93,0.5,-0.60793,0.00014,24.59143]
[1776264687069,42.05,74209.93,0.5,-0.60793,0.00014,24.59143]
[1776264687096,42.05,74208.84,0.5,-0.60809,0.00014,24.58828]
[1776264687668,42.05,74208.84,0.5,-0.60809,0.00014,24.58828]
[1776264688482,42.05,74208.84,0.5,-0.60809,0.00014,24.58828]
[1776264687680,42.04,74199.45,0.5,-0.60943,0.00014,24.56144]
[1776264688583,42.04,74189.16,0.5,-0.6109,0.00014,24.53173]
[1776264690597,42.04,74183.22,0.5,-0.61175,0.00014,24.51441]
[1776264693619,42.04,74175.02,0.5,-0.61293,0.00014,24.48692]
[1776264698653,42.04,74175.39,0.5,-0.61288,0.00014,24.488]
[1776264703689,42.04,74176.28,0.5,-0.61276,0.00014,24.49058]
[1776264706719,42.04,74168.51,0.5,-0.61387,0.00014,24.46762]
[1776264708162,42.04,74162.85,0.5,-0.61467,0.00014,24.4508]
[1776264709090,42.04,74162.85,0.5,-0.61467,0.00014,24.4508]
[1776264709286,42.04,74162.85,0.5,-0.61467,0.00014,24.4508]
[1776264709349,42.04,74161.78,0.5,-0.61482,0.00014,24.44762]
[1776264709789,42.04,74161.78,0.5,-0.61482,0.00014,24.44762]
[1776264710342,42.04,74161.78,0.5,-0.61482,0.00014,24.44762]
[1776264710414,42.04,74156.27,0.5,-0.61561,0.00014,24.43107]
[1776264710747,42.04,74149.56,0.5,-0.61656,0.00014,24.4108]
[1776264712760,42.04,74154.22,0.5,-0.61591,0.00014,24.42475]
[1776264715556,42.04,74152.73,0.5,-0.61612,0.00014,24.42021]
[1776264715748,42.04,74154.14,0.5,-0.61592,0.00014,24.42441]
[1776264716261,42.04,74154.14,0.5,-0.61592,0.00014,24.42441]
[1776264716789,42.03,74148.0,0.5,-0.6168,0.00014,24.40578]
[1776264718609,42.03,74148.03,0.5,-0.6168,0.00014,24.40583]
[1776264718941,42.03,74148.03,0.5,-0.6168,0.00014,24.40583]
[1776264721038,42.03,74145.78,0.5,-0.61712,0.00014,24.39893]
[1776264721140,42.03,74144.53,0.5,-0.6173,0.00014,24.3951]
[1776264722766,42.03,74142.55,0.5,-0.61759,0.00014,24.38904]
[1776264722911,42.03,74142.55,0.5,-0.61759,0.00014,24.38904]
[1776264723199,42.03,74139.39,0.5,-0.61804,0.00014,24.37938]
[1776264723841,42.03,74132.96,0.5,-0.61895,0.00014,24.35966]
[1776264728875,42.03,74133.41,0.5,-0.61889,0.00014,24.36099]
[1776264732062,42.03,74133.28,0.5,-0.61891,0.00014,24.36054]
[1776264732313,42.03,74133.48,0.5,-0.61889,0.00014,24.36105]
[1776264732944,42.03,74133.48,0.5,-0.61889,0.00014,24.36105]
[1776264735512,42.02,74137.06,0.5,-0.61838,0.00014,24.37193]
[1776264735595,42.02,74137.55,0.5,-0.61832,0.00014,24.37335]
[1776264735756,42.02,74137.55,0.5,-0.61832,0.00014,24.37335]
[1776264735925,42.02,74137.5,0.5,-0.61833,0.00014,24.3732]
[1776264740866,42.02,74135.95,0.5,-0.61855,0.00014,24.36839]
[1776264740960,42.02,74134.84,0.5,-0.61871,0.00014,24.36497]
[1776264743403,42.02,74134.7,0.5,-0.61873,0.00014,24.36453]
[1776264743585,42.02,74135.07,0.5,-0.61868,0.00014,24.36565]
[1776264745490,42.02,74136.74,0.5,-0.61844,0.00014,24.37077]
[1776264745510,42.02,74140.71,0.5,-0.61788,0.00014,24.38289]
[1776264746049,42.02,74140.71,0.5,-0.61788,0.00014,24.38289]
[1776264746399,42.02,74134.05,0.5,-0.61882,0.00014,24.36248]
[1776264747193,42.02,74134.05,0.5,-0.61882,0.00014,24.36248]
[1776264747295,42.02,74119.4,0.5,-0.6209,0.00014,24.31716]
[1776264748009,42.02,74111.82,0.5,-0.62197,0.00014,24.29347]
[1776264753044,42.02,74113.14,0.5,-0.62179,0.00014,24.29432]
[1776264758079,42.03,74111.14,0.5,-0.62207,0.00014,24.2882]
[1776264763114,42.03,74114.26,0.5,-0.62162,0.00014,24.29813]
[1776264768148,42.03,74114.35,0.5,-0.6216,0.00014,24.29854]
[1776264771170,42.03,74122.78,0.5,-0.6204,0.00014,24.32487]
[1776264776673,42.03,74122.11,0.5,-0.6205,0.00014,24.32281]
[1776264777153,42.03,74122.11,0.5,-0.6205,0.00014,24.32281]
[1776264777454,42.03,74131.08,0.5,-0.61923,0.00014,24.35057]
[1776264777713,42.03,74131.08,0.5,-0.61923,0.00014,24.35057]
[1776264778219,42.03,74148.8,0.5,-0.61671,0.00014,24.40464]
[1776264779568,42.03,74149.42,0.5,-0.61663,0.00014,24.40647]
[1776264785270,42.03,74149.26,0.5,-0.61666,0.00014,24.40574]
[1776264787986,42.03,74149.7,0.5,-0.6166,0.00014,24.40699]
[1776264788291,42.02,74159.11,0.5,-0.61527,0.00014,24.43526]
[1776264789298,42.02,74165.45,0.5,-0.61436,0.00014,24.45422]
[1776264791495,42.03,74170.07,0.5,-0.61371,0.00014,24.46796]
[1776264792431,42.03,74164.41,0.5,-0.61451,0.00014,24.45117]
[1776264794613,42.03,74162.24,0.5,-0.61482,0.00014,24.44472]
[1776264794774,42.03,74162.67,0.5,-0.61476,0.00014,24.44602]
[1776264795132,42.03,74162.67,0.5,-0.61476,0.00014,24.44602]
[1776264795340,42.03,74154.06,0.5,-0.61598,0.00014,24.42024]
[1776264796491,42.03,74154.06,0.5,-0.61598,0.00014,24.42024]
[1776264797355,42.03,74158.0,0.5,-0.61542,0.00014,24.43213]
[1776264798362,42.03,74164.98,0.5,-0.61442,0.00014,24.45297]
[1776264800377,42.03,74169.34,0.5,-0.6138,0.00014,24.46594]
[1776264805412,42.03,74170.99,0.5,-0.61356,0.00014,24.47088]
[1776264806182,42.03,74170.99,0.5,-0.61356,0.00014,24.47088]
[1776264806621,42.03,74170.99,0.5,-0.61356,0.00014,24.47088]
[1776264806649,42.03,74177.97,0.5,-0.61257,0.00014,24.49146]
[1776264807042,42.03,74177.97,0.5,-0.61257,0.00014,24.49146]
[1776264807426,42.03,74180.99,0.5,-0.61214,0.00014,24.50031]
[1776264809441,42.03,74175.32,0.5,-0.61295,0.00014,24.48364]
[1776264811455,42.03,74169.02,0.5,-0.61386,0.00014,24.4616]
[1776264816489,42.03,74166.9,0.5,-0.61416,0.00014,24.45533]
[1776264821524,42.03,74166.79,0.5,-0.61418,0.00014,24.45504]
[1776264826560,42.03,74166.27,0.5,-0.61425,0.00014,24.45354]
[1776264831143,42.03,74163.5,0.5,-0.61464,0.00014,24.44533]
[1776264831262,42.03,74163.5,0.5,-0.61464,0.00014,24.44533]
[1776264831463,42.03,74163.5,0.5,-0.61464,0.00014,24.44533]
[1776264831680,42.03,74163.5,0.5,-0.61464,0.00014,24.44533]
[1776264831601,42.03,74150.26,0.5,-0.61652,0.00014,24.40561]
[1776264831825,42.03,74150.26,0.5,-0.61652,0.00014,24.40561]
[1776264832532,42.03,74150.26,0.5,-0.61652,0.00014,24.40561]
[1776264832605,42.03,74139.8,0.5,-0.61801,0.00014,24.3738]
[1776264833206,42.03,74139.8,0.5,-0.61801,0.00014,24.3738]
[1776264833416,42.03,74139.8,0.5,-0.61801,0.00014,24.3738]
[1776264833611,42.03,74140.1,0.5,-0.61797,0.00014,24.37469]
[1776264834562,42.03,74140.1,0.5,-0.61797,0.00014,24.37469]
[1776264834619,42.03,74133.32,0.5,-0.61893,0.00014,24.35393]
[1776264834790,42.03,74133.32,0.5,-0.61893,0.00014,24.35393]
[1776264836458,42.03,74131.13,0.5,-0.61924,0.00014,24.34719]
[1776264836634,42.03,74131.14,0.5,-0.61924,0.00014,24.34724]
[1776264839657,42.03,74124.41,0.5,-0.62019,0.00014,24.32649]
[1776264842638,42.03,74123.66,0.5,-0.62029,0.00014,24.32423]
[1776264842679,42.03,74127.21,0.5,-0.61979,0.00014,24.33525]
[1776264842733,42.03,74127.21,0.5,-0.61979,0.00014,24.33525]
[1776264843961,42.03,74130.92,0.5,-0.61926,0.00014,24.34672]
[1776264843982,42.03,74130.92,0.5,-0.61926,0.00014,24.34672]
[1776264844693,42.03,74136.48,0.5,-0.61847,0.00014,24.36381]
[1776264849729,42.03,74131.57,0.5,-0.61916,0.00014,24.34881]
[1776264852726,42.03,74131.38,0.5,-0.61919,0.00014,24.34824]
[1776264852904,42.04,74131.34,0.5,-0.6192,0.00014,24.34813]
[1776264852956,42.04,74129.88,0.5,-0.6194,0.00014,24.34366]
[1776264857487,42.04,74129.69,0.5,-0.61943,0.00014,24.34314]
[1776264857542,42.04,74129.69,0.5,-0.61943,0.00014,24.34314]
[1776264857569,42.04,74129.69,0.5,-0.61943,0.00014,24.34314]
[1776264857659,42.04,74128.82,0.5,-0.61955,0.00014,24.34048]
[1776264857876,42.04,74128.82,0.5,-0.61955,0.00014,24.34048]
[1776264860030,42.04,74135.98,0.5,-0.61853,0.00014,24.36254]
[1776264860096,42.04,74135.98,0.5,-0.61853,0.00014,24.36254]
[1776264860182,42.04,74139.61,0.5,-0.61801,0.00014,24.37365]
[1776264860805,42.04,74148.41,0.5,-0.61676,0.00014,24.40041]
[1776264861812,42.04,74153.88,0.5,-0.61598,0.00014,24.41696]
[1776264866847,42.04,74153.89,0.5,-0.61598,0.00014,24.41713]
[1776264871882,42.04,74153.0,0.5,-0.61611,0.00014,24.4111]
[1776264873895,42.04,74161.09,0.5,-0.61496,0.00014,24.43537]
[1776264874903,42.04,74166.13,0.5,-0.61425,0.00014,24.4504]
[1776264877350,42.04,74170.94,0.5,-0.61356,0.00014,24.46466]
[1776264877924,42.04,74177.27,0.5,-0.61266,0.00014,24.48331]
[1776264880294,42.04,74166.89,0.5,-0.61414,0.00014,24.45263]
[1776264881952,42.04,74158.88,0.5,-0.61528,0.00014,24.42876]
[1776264886987,42.04,74160.44,0.5,-0.61506,0.00014,24.43336]
[1776264892022,42.04,74160.02,0.5,-0.61512,0.00014,24.43201]
[1776264895044,42.04,74167.19,0.5,-0.61411,0.00014,24.45332]
[1776264896050,42.04,74175.39,0.5,-0.61294,0.00014,24.47756]
[1776264901059,42.04,74177.71,0.5,-0.61261,0.00014,24.48434]
[1776264901157,42.04,74177.71,0.5,-0.61261,0.00014,24.48434]
[1776264901583,42.04,74177.75,0.5,-0.61261,0.00014,24.48444]
[1776264902092,42.04,74184.29,0.5,-0.61167,0.00014,24.50357]
[1776264907127,42.03,74187.74,0.5,-0.61119,0.00014,24.51346]
[1776264908765,42.03,74187.74,0.5,-0.61119,0.00014,24.51346]
[1776264908771,42.03,74188.64,0.5,-0.61107,0.00014,24.51602]
[1776264909402,42.03,74194.97,0.5,-0.61016,0.00014,24.53433]
[1776264911470,42.03,74199.72,0.5,-0.60949,0.00014,24.54791]
[1776264912416,42.03,74199.72,0.5,-0.60949,0.00014,24.54791]
[1776264912517,42.03,74200.12,0.5,-0.60944,0.00014,24.54901]
[1776264914275,42.03,74198.36,0.5,-0.60969,0.00014,24.54391]
[1776264914296,42.03,74192.63,0.5,-0.61051,0.00014,24.52735]
[1776264915182,42.03,74187.86,0.5,-0.61119,0.00014,24.51348]
[1776264917281,42.03,74186.16,0.5,-0.61144,0.00014,24.50851]
[1776264923238,42.02,74185.8,0.5,-0.6115,0.00014,24.50729]
[1776264928274,42.02,74183.94,0.5,-0.61177,0.00014,24.50175]
[1776264931297,42.02,74189.17,0.5,-0.61104,0.00014,24.51348]
[1776264932304,42.02,74194.61,0.5,-0.61027,0.00014,24.5292]
[1776264932945,42.02,74194.61,0.5,-0.61027,0.00014,24.5292]
[1776264932974,42.02,74194.61,0.5,-0.61027,0.00014,24.5292]
[1776264933704,42.02,74194.61,0.5,-0.61027,0.00014,24.5292]
[1776264933716,42.02,74215.57,0.5,-0.60727,0.00014,24.58899]
[1776264933849,42.02,74215.57,0.5,-0.60727,0.00014,24.58899]
[1776264934713,42.02,74215.57,0.5,-0.60727,0.00014,24.58899]
[1776264934724,42.02,74245.51,0.5,-0.60299,0.00014,24.67202]
[1776264934964,42.02,74245.51,0.5,-0.60299,0.00014,24.67202]
[1776264935329,42.02,74251.41,0.5,-0.60214,0.00014,24.68809]
[1776264938350,42.02,74247.47,0.5,-0.6027,0.00014,24.67747]
[1776264943468,42.02,74249.49,0.5,-0.60242,0.00014,24.68281]
[1776264943514,42.02,74249.87,0.5,-0.60237,0.00014,24.6838]
[1776264944613,42.02,74249.87,0.5,-0.60237,0.00014,24.6838]
[1776264944639,42.02,74258.31,0.5,-0.60116,0.00014,24.70663]
[1776264945328,42.02,74258.31,0.5,-0.60116,0.00014,24.70663]
[1776264945398,42.02,74257.63,0.5,-0.60125,0.00014,24.70482]
[1776264946269,42.02,74257.63,0.5,-0.60125,0.00014,24.70482]
[1776264946406,42.02,74257.62,0.5,-0.60126,0.00014,24.70477]
[1776264949427,42.02,74252.19,0.5,-0.60204,0.00014,24.69007]
[1776264953360,42.01,74253.63,0.5,-0.60184,0.00014,24.6939]
[1776264953456,42.01,74255.68,0.5,-0.60154,0.00014,24.69939]
[1776264954463,42.01,74262.05,0.5,-0.60063,0.00014,24.71652]
[1776264959503,42.02,74265.37,0.5,-0.60015,0.00014,24.72544]
[1776264960387,42.02,74265.37,0.5,-0.60015,0.00014,24.72544]
[1776264960777,42.02,74265.37,0.5,-0.60015,0.00014,24.72544]
[1776264960842,42.02,74270.69,0.5,-0.59938,0.00014,24.73958]
[1776264961519,42.02,74278.0,0.5,-0.59833,0.00014,24.75886]
[1776264966555,42.01,74276.31,0.5,-0.59858,0.00014,24.75436]
[1776264967562,42.01,74272.25,0.5,-0.59916,0.00014,24.74365]
[1776264972597,42.01,74267.27,0.5,-0.59988,0.00014,24.73044]
[1776264977633,42.01,74266.81,0.5,-0.59994,0.00014,24.72924]
[1776264982668,42.02,74264.08,0.5,-0.60033,0.00014,24.72201]
[1776264983019,42.02,74264.08,0.5,-0.60033,0.00014,24.72201]
[1776264983069,42.02,74264.08,0.5,-0.60033,0.00014,24.72201]
[1776264983675,42.02,74259.48,0.5,-0.60099,0.00014,24.70971]
[1776264985689,42.02,74254.0,0.5,-0.60178,0.00014,24.69491]
[1776264989157,42.01,74255.36,0.5,-0.60159,0.00014,24.69852]
[1776264989718,42.01,74257.83,0.5,-0.60123,0.00014,24.70518]
[1776264994752,42.02,74260.66,0.5,-0.60084,0.00014,24.70948]
[1776264999786,42.02,74261.82,0.5,-0.60067,0.00014,24.71266]
[1776265001667,42.02,74261.59,0.5,-0.6007,0.00014,24.71206]
[1776265001801,42.02,74258.07,0.5,-0.6012,0.00014,24.70263]
[1776265003736,42.02,74256.5,0.5,-0.60143,0.00014,24.69839]
[1776265003815,42.02,74257.69,0.5,-0.60126,0.00014,24.70157]
[1776265006085,42.02,74258.14,0.5,-0.6012,0.00014,24.70275]
[1776265006835,42.02,74256.15,0.5,-0.60148,0.00014,24.69736]
[1776265007905,42.02,74254.62,0.5,-0.6017,0.00014,24.69322]
[1776265008849,42.02,74246.24,0.5,-0.60291,0.00014,24.67044]
[1776265013850,42.01,74246.99,0.5,-0.60281,0.00014,24.67236]
[1776265013890,42.01,74241.88,0.5,-0.60354,0.00014,24.65839]
[1776265013957,42.01,74241.88,0.5,-0.60354,0.00014,24.65839]
[1776265014896,42.01,74232.49,0.5,-0.60489,0.00014,24.63246]
[1776265019931,42.01,74229.45,0.5,-0.60533,0.00014,24.62398]
[1776265025624,42.01,74229.41,0.5,-0.60534,0.00014,24.62385]
[1776265031007,42.01,74224.42,0.5,-0.60606,0.00014,24.60987]
[1776265033463,42.01,74226.08,0.5,-0.60582,0.00014,24.6145]
[1776265033584,42.01,74226.08,0.5,-0.60582,0.00014,24.6145]
[1776265033650,42.01,74226.08,0.5,-0.60582,0.00014,24.61449]
[1776265034438,42.01,74226.08,0.5,-0.60582,0.00014,24.61449]
[1776265034633,42.01,74236.37,0.5,-0.60434,0.00014,24.64305]
[1776265035667,42.01,74250.29,0.5,-0.60235,0.00014,24.68113]
[1776265036043,42.01,74253.2,0.5,-0.60193,0.00014,24.68899]
[1776265040396,42.01,74253.69,0.5,-0.60187,0.00014,24.69021]
[1776265040754,42.0,74253.57,0.5,-0.60189,0.00014,24.68985]
[1776265042085,42.0,74242.67,0.5,-0.60346,0.00014,24.6601]
[1776265044171,42.0,74240.54,0.5,-0.60376,0.00014,24.65423]
[1776265044349,42.0,74240.54,0.5,-0.60376,0.00014,24.65423]
[1776265044429,42.0,74238.79,0.5,-0.60402,0.00014,24.64939]
[1776265046113,42.0,74233.45,0.5,-0.60478,0.00014,24.63461]
[1776265049133,42.0,74228.8,0.5,-0.60545,0.00014,24.62166]
[1776265052557,42.0,74223.21,0.5,-0.60627,0.00014,24.60262]
[1776265053371,42.0,74218.12,0.5,-0.607,0.00014,24.58825]
[1776265054595,42.0,74218.12,0.5,-0.607,0.00014,24.58825]
[1776265054649,42.0,74218.12,0.5,-0.607,0.00014,24.58825]
[1776265054733,42.0,74206.78,0.5,-0.60863,0.00014,24.55604]
[1776265055544,42.0,74206.78,0.5,-0.60863,0.00014,24.55604]
[1776265055646,42.0,74199.89,0.5,-0.60962,0.00014,24.53626]
[1776265056263,42.0,74199.89,0.5,-0.60962,0.00014,24.53626]
[1776265056421,42.0,74199.89,0.5,-0.60962,0.00014,24.53626]
[1776265056446,42.0,74199.89,0.5,-0.60962,0.00014,24.53626]
[1776265056958,41.99,74199.37,0.5,-0.60969,0.00014,24.53473]
[1776265057190,41.99,74200.07,0.5,-0.6096,0.00014,24.5367]
[1776265061582,41.99,74200.75,0.5,-0.60951,0.00014,24.53854]
[1776265061633,41.99,74200.82,0.5,-0.6095,0.00014,24.53871]
[1776265063231,41.99,74195.15,0.5,-0.61031,0.00014,24.52231]
[1776265068266,41.99,74195.19,0.5,-0.61031,0.00014,24.52229]
[1776265073302,41.98,74192.71,0.5,-0.61067,0.00014,24.51501]
[1776265079344,41.98,74191.84,0.5,-0.6108,0.00014,24.51237]
[1776265084379,41.98,74191.44,0.5,-0.61087,0.00014,24.51111]
[1776265089414,41.98,74191.59,0.5,-0.61085,0.00014,24.51144]
[1776265094449,41.98,74192.02,0.5,-0.6108,0.00014,24.51258]
[1776265095676,41.98,74192.02,0.5,-0.6108,0.00014,24.51258]
[1776265097162,41.98,74186.69,0.5,-0.61156,0.00014,24.49704]
[1776265098134,41.98,74187.32,0.5,-0.61147,0.00014,24.49886]
[1776265098500,41.98,74187.32,0.5,-0.61147,0.00014,24.49886]
[1776265099221,41.98,74189.15,0.5,-0.61121,0.00014,24.50418]
[1776265104518,41.97,74189.13,0.5,-0.61122,0.00014,24.50401]
[1776265109623,41.97,74189.16,0.5,-0.61122,0.00014,24.50402]
[1776265109740,41.97,74189.16,0.5,-0.61122,0.00014,24.50402]
[1776265109771,41.97,74187.98,0.5,-0.61139,0.00014,24.50057]
[1776265111567,41.97,74182.47,0.5,-0.61219,0.00014,24.48102]
[1776265117610,41.97,74180.42,0.5,-0.61249,0.00014,24.47498]
[1776265118597,41.97,74180.42,0.5,-0.61249,0.00014,24.47498]
[1776265123653,41.97,74179.41,0.5,-0.61263,0.00014,24.47199]
[1776265127681,41.97,74163.63,0.5,-0.61488,0.00014,24.42519]
[1776265128687,41.97,74159.49,0.5,-0.61547,0.00014,24.41281]
[1776265133723,41.97,74160.05,0.5,-0.61539,0.00014,24.41446]
[1776265137751,41.97,74154.79,0.5,-0.61615,0.00014,24.39851]
[1776265141778,41.97,74158.9,0.5,-0.61557,0.00014,24.41078]
[1776265145806,41.96,74152.58,0.5,-0.61648,0.00014,24.39161]
[1776265148992,41.96,74149.09,0.5,-0.61698,0.00014,24.38099]
[1776265150844,41.96,74144.7,0.5,-0.6176,0.00014,24.36761]
[1776265151849,41.96,74148.68,0.5,-0.61704,0.00014,24.37967]
[1776265156884,41.96,74147.99,0.5,-0.61715,0.00014,24.37739]
[1776265157871,41.96,74147.99,0.5,-0.61715,0.00014,24.37739]
[1776265161191,41.96,74147.1,0.5,-0.61728,0.00014,24.37453]
[1776265166955,41.95,74147.61,0.5,-0.61722,0.00014,24.37587]
[1776265171990,41.95,74146.82,0.5,-0.61736,0.00014,24.36983]
[1776265179041,41.95,74151.84,0.5,-0.61665,0.00014,24.38489]
[1776265180048,41.95,74158.2,0.5,-0.61574,0.00014,24.40412]
[1776265181055,41.95,74163.36,0.5,-0.61501,0.00014,24.41963]
[1776265186090,41.95,74158.86,0.5,-0.61565,0.00014,24.40605]
[1776265187096,41.94,74154.94,0.5,-0.61622,0.00014,24.39418]
[1776265192132,41.94,74155.44,0.5,-0.61616,0.00014,24.39548]
[1776265197168,41.94,74157.89,0.5,-0.61582,0.00014,24.40265]
[1776265199181,41.94,74164.42,0.5,-0.61489,0.00014,24.42215]
[1776265201746,41.94,74171.16,0.5,-0.61393,0.00014,24.44228]
[1776265206515,41.94,74170.53,0.5,-0.61402,0.00014,24.44045]
[1776265206950,41.94,74172.82,0.5,-0.61369,0.00014,24.44725]
[1776265208434,41.94,74175.59,0.5,-0.61329,0.00014,24.45546]
[1776265208478,41.94,74176.53,0.5,-0.61316,0.00014,24.45824]
[1776265211389,41.94,74175.07,0.5,-0.61337,0.00014,24.45392]
[1776265211432,41.94,74174.29,0.5,-0.61348,0.00014,24.45161]
[1776265212589,41.94,74174.29,0.5,-0.61348,0.00014,24.45161]
[1776265212597,41.94,74176.16,0.5,-0.61321,0.00014,24.45715]
[1776265215300,41.94,74164.08,0.5,-0.61494,0.00014,24.42114]
[1776265217314,41.93,74162.88,0.5,-0.61512,0.00014,24.41744]
[1776265219328,41.93,74167.66,0.5,-0.61444,0.00014,24.43165]
[1776265222481,41.93,74166.62,0.5,-0.61459,0.00014,24.42848]
[1776265222741,41.93,74166.62,0.5,-0.61459,0.00014,24.42848]
[1776265223010,41.93,74170.45,0.5,-0.61405,0.00014,24.43985]
[1776265223356,41.93,74180.06,0.5,-0.61267,0.00014,24.4683]
[1776265227206,41.93,74178.17,0.5,-0.61294,0.00014,24.46272]
[1776265227613,41.93,74172.87,0.5,-0.6137,0.00014,24.44703]
[1776265228391,41.93,74161.05,0.5,-0.61539,0.00014,24.41169]
[1776265229398,41.93,74155.01,0.5,-0.61625,0.00014,24.39346]
[1776265234433,41.93,74152.21,0.5,-0.61668,0.00014,24.38144]
[1776265237715,41.93,74152.85,0.5,-0.61659,0.00014,24.38334]
[1776265239012,41.93,74153.68,0.5,-0.61647,0.00014,24.38584]
[1776265239149,41.92,74153.28,0.5,-0.61653,0.00014,24.38458]
[1776265239467,41.92,74148.06,0.5,-0.61727,0.00014,24.3687]
[1776265244503,41.92,74146.89,0.5,-0.61745,0.00014,24.365]
[1776265245137,41.92,74146.89,0.5,-0.61745,0.00014,24.365]
[1776265245510,41.92,74148.04,0.5,-0.61729,0.00014,24.36847]
[1776265246785,41.92,74148.04,0.5,-0.61729,0.00014,24.36847]
[1776265246983,41.92,74148.04,0.5,-0.61729,0.00014,24.36847]
[1776265247153,41.92,74148.04,0.5,-0.61729,0.00014,24.36847]
[1776265247122,41.92,74153.35,0.5,-0.61653,0.00014,24.38463]
[1776265247883,41.92,74172.64,0.5,-0.61377,0.00014,24.44251]
[1776265248637,41.92,74176.72,0.5,-0.61319,0.00014,24.45461]
[1776265250078,41.92,74176.72,0.5,-0.61319,0.00014,24.45461]
[1776265250546,41.92,74173.56,0.5,-0.61364,0.00014,24.44527]
[1776265253569,41.92,74168.57,0.5,-0.61435,0.00014,24.43048]
[1776265257597,41.92,74161.54,0.5,-0.61535,0.00014,24.40952]
[1776265261626,41.92,74152.23,0.5,-0.61668,0.00014,24.38139]
[1776265266063,41.92,74149.25,0.5,-0.6171,0.00014,24.37237]
[1776265267668,41.93,74144.23,0.5,-0.61782,0.00014,24.35712]
[1776265268877,41.93,74144.23,0.5,-0.61782,0.00014,24.35712]
[1776265269682,41.93,74150.77,0.5,-0.61688,0.00014,24.37708]
[1776265272703,41.93,74155.44,0.5,-0.61622,0.00014,24.39119]
[1776265274717,41.92,74164.46,0.5,-0.61493,0.00014,24.41823]
[1776265275724,41.92,74169.89,0.5,-0.61416,0.00014,24.43439]
[1776265276887,41.92,74169.89,0.5,-0.61416,0.00014,24.43439]
[1776265276989,41.92,74173.6,0.5,-0.61363,0.00014,24.44543]
[1776265277738,41.92,74177.47,0.5,-0.61308,0.00014,24.45689]
[1776265279216,41.92,74178.14,0.5,-0.61298,0.00014,24.45888]
[1776265281767,41.92,74186.48,0.5,-0.61179,0.00014,24.48338]
[1776265284173,41.92,74188.67,0.5,-0.61148,0.00014,24.48977]
[1776265284788,41.92,74182.41,0.5,-0.61237,0.00014,24.47141]
[1776265285258,41.92,74182.41,0.5,-0.61237,0.00014,24.47141]
[1776265289823,41.92,74175.36,0.5,-0.61338,0.00014,24.4506]
[1776265290960,41.92,74175.36,0.5,-0.61338,0.00014,24.4506]
[1776265291081,41.92,74175.36,0.5,-0.61338,0.00014,24.4506]
[1776265291167,41.92,74175.29,0.5,-0.61341,0.00014,24.44698]
[1776265292844,41.92,74168.84,0.5,-0.61433,0.00014,24.42779]
[1776265295865,41.92,74163.93,0.5,-0.61503,0.00014,24.41305]
[1776265296872,41.92,74159.47,0.5,-0.61567,0.00014,24.3996]
[1776265299893,41.92,74155.63,0.5,-0.61623,0.00014,24.38788]
[1776265304928,41.91,74163.12,0.5,-0.61517,0.00014,24.41021]
[1776265305935,41.91,74168.14,0.5,-0.61446,0.00014,24.42521]
[1776265310288,41.91,74170.29,0.5,-0.61415,0.00014,24.43156]
[1776265310351,41.91,74170.29,0.5,-0.61415,0.00014,24.43156]
[1776265310970,41.91,74171.84,0.5,-0.61393,0.00014,24.43619]
[1776265311977,41.91,74176.62,0.5,-0.61325,0.00014,24.45037]
[1776265317013,41.91,74177.31,0.5,-0.61315,0.00014,24.45243]
[1776265322048,41.91,74178.77,0.5,-0.61294,0.00014,24.45675]
[1776265322410,41.91,74178.77,0.5,-0.61294,0.00014,24.45675]
[1776265326076,41.91,74185.97,0.5,-0.61191,0.00014,24.47791]
[1776265328966,41.91,74188.33,0.5,-0.61157,0.00014,24.48479]
[1776265329101,41.91,74191.94,0.5,-0.61106,0.00014,24.49531]
[1776265329259,41.91,74191.94,0.5,-0.61106,0.00014,24.49531]
[1776265330106,41.91,74202.31,0.5,-0.60957,0.00014,24.5253]
[1776265332116,41.91,74203.19,0.5,-0.60945,0.00014,24.52782]
[1776265332119,41.91,74209.61,0.5,-0.60853,0.00014,24.54618]
[1776265332435,41.91,74209.61,0.5,-0.60853,0.00014,24.54618]
[1776265333127,41.91,74223.58,0.5,-0.60653,0.00014,24.58573]
[1776265333298,41.91,74223.58,0.5,-0.60653,0.00014,24.58573]
[1776265334134,41.91,74229.73,0.5,-0.60564,0.00014,24.60291]
[1776265334434,41.91,74229.73,0.5,-0.60564,0.00014,24.60291]
[1776265334643,41.91,74229.73,0.5,-0.60564,0.00014,24.60291]
[1776265335141,41.91,74231.41,0.5,-0.60541,0.00014,24.60753]
[1776265335948,41.91,74231.41,0.5,-0.60541,0.00014,24.60753]
[1776265336147,41.91,74227.73,0.5,-0.60594,0.00014,24.59722]
[1776265336426,41.91,74227.73,0.5,-0.60594,0.00014,24.59722]
[1776265337155,41.91,74228.54,0.5,-0.60583,0.00014,24.59941]
[1776265339194,41.9,74230.26,0.5,-0.60558,0.00014,24.60415]
[1776265339551,41.9,74229.95,0.5,-0.60563,0.00014,24.60322]
[1776265340176,41.9,74244.84,0.5,-0.60349,0.00014,24.64445]
[1776265341119,41.9,74244.84,0.5,-0.60349,0.00014,24.64445]
[1776265341220,41.9,74248.63,0.5,-0.60295,0.00014,24.6548]
[1776265343197,41.9,74238.8,0.5,-0.60436,0.00014,24.62775]
[1776265346218,41.9,74237.58,0.5,-0.60455,0.00014,24.62412]
[1776265346927,41.9,74237.58,0.5,-0.60455,0.00014,24.62412]
[1776265347142,41.9,74237.58,0.5,-0.60455,0.00014,24.62412]
[1776265348232,41.9,74242.05,0.5,-0.60391,0.00014,24.63644]
[1776265350421,41.9,74238.67,0.5,-0.6044,0.00014,24.62708]
[1776265353805,41.89,74239.49,0.5,-0.6043,0.00014,24.62591]
[1776265354259,41.89,74239.49,0.5,-0.6043,0.00014,24.62591]
[1776265354437,41.89,74234.18,0.5,-0.60506,0.00014,24.61117]
[1776265355284,41.89,74227.73,0.5,-0.60599,0.00014,24.59316]
[1776265359746,41.89,74219.83,0.5,-0.60714,0.00014,24.57074]
[1776265364604,41.89,74220.9,0.5,-0.607,0.00014,24.57354]
[1776265364697,41.89,74220.9,0.5,-0.607,0.00014,24.57354]
[1776265365135,41.88,74227.04,0.5,-0.60612,0.00014,24.59076]
[1776265365691,41.88,74227.04,0.5,-0.60612,0.00014,24.59076]
[1776265365777,41.88,74227.04,0.5,-0.60612,0.00014,24.59076]
[1776265365869,41.88,74236.99,0.5,-0.60469,0.00014,24.6185]
[1776265366361,41.88,74243.6,0.5,-0.60374,0.00014,24.6367]
[1776265367368,41.88,74246.03,0.5,-0.60339,0.00014,24.64334]
[1776265368873,41.88,74246.03,0.5,-0.60339,0.00014,24.64334]
[1776265368936,41.88,74244.89,0.5,-0.60356,0.00014,24.64019]
[1776265369412,41.88,74244.89,0.5,-0.60356,0.00014,24.64019]
[1776265370137,41.88,74244.89,0.5,-0.60356,0.00014,24.64019]
[1776265375746,41.88,74245.05,0.5,-0.60355,0.00014,24.64043]
[1776265375847,41.88,74245.66,0.5,-0.60346,0.00014,24.64201]
[1776265380091,41.87,74247.25,0.5,-0.60324,0.00014,24.64625]
[1776265380113,41.87,74247.25,0.5,-0.60325,0.00014,24.64611]
[1776265382946,41.87,74246.8,0.5,-0.60332,0.00014,24.64472]
[1776265383025,41.87,74246.81,0.5,-0.60333,0.00014,24.64469]
[1776265383298,41.87,74246.81,0.5,-0.60333,0.00014,24.64469]
[1776265383484,41.86,74252.77,0.5,-0.60247,0.00014,24.66097]
[1776265385498,41.86,74256.74,0.5,-0.6019,0.00014,24.67171]
[1776265387240,41.86,74256.74,0.5,-0.6019,0.00014,24.67171]
[1776265391910,41.86,74252.99,0.5,-0.60245,0.00014,24.66135]
[1776265392405,41.86,74252.74,0.5,-0.60249,0.00014,24.66065]
[1776265392774,41.86,74252.74,0.5,-0.60249,0.00014,24.66065]
[1776265393211,41.86,74252.74,0.5,-0.60249,0.00014,24.66065]
[1776265393236,41.86,74248.65,0.5,-0.60308,0.00014,24.64945]
[1776265398589,41.86,74251.34,0.5,-0.6027,0.00014,24.65668]
[1776265403624,41.85,74252.84,0.5,-0.60249,0.00014,24.66066]
[1776265408658,41.85,74254.87,0.5,-0.6022,0.00014,24.66606]
[1776265413694,41.85,74253.81,0.5,-0.60238,0.00014,24.65964]
[1776265416230,41.85,74254.08,0.5,-0.60234,0.00014,24.66035]
[1776265416524,41.85,74252.5,0.5,-0.60257,0.00014,24.656]
[1776265417126,41.85,74252.5,0.5,-0.60257,0.00014,24.656]
[1776265417220,41.85,74252.5,0.5,-0.60257,0.00014,24.656]
[1776265417221,41.85,74252.5,0.5,-0.60257,0.00014,24.656]
[1776265417271,41.85,74252.5,0.5,-0.60257,0.00014,24.656]
[1776265417308,41.85,74248.74,0.5,-0.60311,0.00014,24.64571]
[1776265417722,41.84,74239.12,0.5,-0.6045,0.00014,24.61912]
[1776265419736,41.84,74234.27,0.5,-0.60521,0.00014,24.6055]
[1776265420639,41.84,74234.27,0.5,-0.60521,0.00014,24.6055]
[1776265421236,41.84,74230.56,0.5,-0.60575,0.00014,24.59507]
[1776265422757,41.84,74223.77,0.5,-0.60673,0.00014,24.57588]
[1776265427147,41.83,74215.87,0.5,-0.60788,0.00014,24.55329]
[1776265427792,41.83,74210.48,0.5,-0.60866,0.00014,24.53787]
[1776265432827,41.83,74222.64,0.5,-0.60692,0.00014,24.57227]
[1776265433964,41.83,74222.64,0.5,-0.60692,0.00014,24.57227]
[1776265434308,41.83,74222.64,0.5,-0.60692,0.00014,24.57227]
[1776265434161,41.83,74220.66,0.5,-0.60721,0.00014,24.56662]
[1776265434587,41.83,74220.66,0.5,-0.60721,0.00014,24.56662]
[1776265435026,41.83,74220.66,0.5,-0.60721,0.00014,24.56662]
[1776265435118,41.83,74243.96,0.5,-0.60386,0.00014,24.63169]
[1776265436174,41.83,74255.3,0.5,-0.60222,0.00014,24.66275]
[1776265436687,41.83,74255.3,0.5,-0.60222,0.00014,24.66275]
[1776265436738,41.83,74255.3,0.5,-0.60222,0.00014,24.66275]
[1776265437052,41.83,74255.3,0.5,-0.60222,0.00014,24.66275]
[1776265437181,41.83,74255.3,0.5,-0.60222,0.00014,24.66275]
[1776265437194,41.83,74254.17,0.5,-0.60239,0.00014,24.65964]
[1776265437861,41.83,74247.9,0.5,-0.60329,0.00014,24.64246]
[1776265438757,41.83,74247.9,0.5,-0.60329,0.00014,24.64246]
[1776265438828,41.83,74247.9,0.5,-0.60329,0.00014,24.64246]
[1776265438869,41.83,74246.44,0.5,-0.6035,0.00014,24.63843]
[1776265439876,41.82,74239.24,0.5,-0.60454,0.00014,24.61853]
[1776265440582,41.82,74239.24,0.5,-0.60454,0.00014,24.61853]
[1776265440748,41.82,74239.24,0.5,-0.60454,0.00014,24.61853]
[1776265440891,41.82,74226.71,0.5,-0.60635,0.00014,24.58353]
[1776265442206,41.82,74218.18,0.5,-0.60758,0.00014,24.55936]
[1776265447935,41.82,74216.98,0.5,-0.60777,0.00014,24.55566]
[1776265448920,41.82,74216.98,0.5,-0.60777,0.00014,24.55566]
[1776265449265,41.82,74216.98,0.5,-0.60777,0.00014,24.55566]
[1776265449305,41.82,74203.09,0.5,-0.60977,0.00014,24.5158]
[1776265449925,41.82,74203.09,0.5,-0.60977,0.00014,24.5158]
[1776265450023,41.82,74203.09,0.5,-0.60977,0.00014,24.5158]
[1776265450111,41.82,74189.3,0.5,-0.61175,0.00014,24.47566]
[1776265450622,41.82,74189.3,0.5,-0.61175,0.00014,24.47566]
[1776265451223,41.82,74189.3,0.5,-0.61175,0.00014,24.47566]
[1776265451318,41.82,74185.05,0.5,-0.61236,0.00014,24.46317]
[1776265452314,41.82,74185.05,0.5,-0.61236,0.00014,24.46317]
[1776265452569,41.82,74183.26,0.5,-0.61261,0.00014,24.45791]
[1776265452637,41.82,74183.26,0.5,-0.61261,0.00014,24.45791]
[1776265452975,41.82,74176.75,0.5,-0.61354,0.00014,24.43865]
[1776265453981,41.82,74170.97,0.5,-0.61437,0.00014,24.42139]
[1776265459020,41.81,74167.87,0.5,-0.61483,0.00014,24.41193]
[1776265466039,41.81,74166.64,0.5,-0.61501,0.00014,24.40806]
[1776265466070,41.81,74167.88,0.5,-0.61484,0.00014,24.41165]
[1776265467115,41.81,74167.88,0.5,-0.61484,0.00014,24.41165]
[1776265467137,41.81,74179.77,0.5,-0.61314,0.00014,24.44707]
[1776265468084,41.81,74181.36,0.5,-0.61291,0.00014,24.45179]
[1776265473103,41.81,74177.66,0.5,-0.61346,0.00014,24.43746]
[1776265473216,41.81,74177.66,0.5,-0.61346,0.00014,24.43746]
[1776265473261,41.81,74177.99,0.5,-0.61341,0.00014,24.43846]
[1776265474126,41.81,74167.22,0.5,-0.61495,0.00014,24.40632]
[1776265475133,41.81,74159.11,0.5,-0.61611,0.00014,24.38184]
[1776265480168,41.81,74156.93,0.5,-0.61643,0.00014,24.37509]
[1776265481175,41.81,74149.67,0.5,-0.61747,0.00014,24.35296]
[1776265485204,41.8,74144.3,0.5,-0.61824,0.00014,24.33649]
[1776265485833,41.8,74144.3,0.5,-0.61824,0.00014,24.33649]
[1776265487128,41.8,74142.03,0.5,-0.61857,0.00014,24.3295]
[1776265492254,41.8,74142.21,0.5,-0.61856,0.00014,24.32959]
[1776265493261,41.8,74149.37,0.5,-0.61755,0.00014,24.35147]
[1776265495275,41.79,74145.31,0.5,-0.61814,0.00014,24.33882]
[1776265500310,41.78,74148.21,0.5,-0.61775,0.00014,24.34724]
[1776265503196,41.78,74147.38,0.5,-0.61788,0.00014,24.34451]
[1776265503268,41.78,74147.38,0.5,-0.61788,0.00014,24.34451]
[1776265503331,41.78,74155.52,0.5,-0.61672,0.00014,24.36928]
[1776265504338,41.78,74146.99,0.5,-0.61794,0.00014,24.34324]
[1776265507359,41.78,74150.78,0.5,-0.6174,0.00014,24.35479]
[1776265510380,41.78,74154.78,0.5,-0.61683,0.00014,24.36693]
[1776265515416,41.77,74156.69,0.5,-0.61656,0.00014,24.37259]
[1776265518437,41.77,74149.81,0.5,-0.61755,0.00014,24.35154]
[1776265522471,41.77,74150.12,0.5,-0.61751,0.00014,24.35245]
[1776265522560,41.77,74150.12,0.5,-0.61751,0.00014,24.35245]
[1776265522678,41.77,74150.12,0.5,-0.61751,0.00014,24.35245]
[1776265522889,41.77,74150.12,0.5,-0.61751,0.00014,24.35245]
[1776265523218,41.77,74150.12,0.5,-0.61751,0.00014,24.35245]
[1776265523312,41.77,74154.6,0.5,-0.61687,0.00014,24.36611]
[1776265523826,41.77,74154.6,0.5,-0.61687,0.00014,24.36611]
[1776265524269,41.77,74123.83,0.5,-0.62127,0.00014,24.27085]
[1776265525037,41.77,74126.77,0.5,-0.62085,0.00014,24.28001]
[1776265526542,41.77,74130.36,0.5,-0.62034,0.00014,24.29117]
[1776265530590,41.76,74126.94,0.5,-0.62085,0.00014,24.28022]
[1776265531990,41.76,74126.75,0.5,-0.62088,0.00014,24.27956]
[1776265532337,41.76,74126.75,0.5,-0.62088,0.00014,24.27956]
[1776265532999,41.76,74126.75,0.5,-0.6209,0.00014,24.27599]
[1776265533072,41.76,74126.75,0.5,-0.6209,0.00014,24.27599]
[1776265533423,41.76,74126.75,0.5,-0.6209,0.00014,24.27599]
[1776265536708,41.76,74128.67,0.5,-0.62063,0.00014,24.2818]
[1776265536771,41.76,74128.67,0.5,-0.62063,0.00014,24.2818]
[1776265537327,41.76,74128.67,0.5,-0.62063,0.00014,24.2818]
[1776265537399,41.76,74128.84,0.5,-0.62062,0.00014,24.2822]
[1776265538042,41.76,74128.84,0.5,-0.62062,0.00014,24.2822]
[1776265538125,41.76,74128.84,0.5,-0.62062,0.00014,24.2822]
[1776265538132,41.76,74128.84,0.5,-0.62062,0.00014,24.2822]
[1776265538201,41.76,74136.01,0.5,-0.61959,0.00014,24.30454]
[1776265538555,41.76,74136.01,0.5,-0.61959,0.00014,24.30454]
[1776265539101,41.76,74136.01,0.5,-0.61959,0.00014,24.30454]
[1776265539202,41.75,74131.8,0.5,-0.6202,0.00014,24.29137]
[1776265539524,41.75,74131.8,0.5,-0.6202,0.00014,24.29137]
[1776265540112,41.75,74131.8,0.5,-0.6202,0.00014,24.29137]
[1776265540171,41.75,74126.52,0.5,-0.62096,0.00014,24.27479]
[1776265542631,41.75,74125.32,0.5,-0.62113,0.00014,24.27091]
[1776265542923,41.75,74125.32,0.5,-0.62113,0.00014,24.27091]
[1776265542959,41.75,74125.02,0.5,-0.62118,0.00014,24.26991]
[1776265546672,41.75,74122.31,0.5,-0.62157,0.00014,24.26124]
[1776265546733,41.75,74122.39,0.5,-0.62156,0.00014,24.26144]
[1776265549519,41.75,74122.36,0.5,-0.62157,0.00014,24.26125]
[1776265550106,41.75,74120.88,0.5,-0.62179,0.00014,24.25654]
[1776265551146,41.74,74111.77,0.5,-0.62309,0.00014,24.22765]
[1776265552209,41.74,74111.77,0.5,-0.62309,0.00014,24.22765]
[1776265552286,41.74,74100.45,0.5,-0.62471,0.00014,24.19143]
[1776265552718,41.74,74100.45,0.5,-0.62471,0.00014,24.19143]
[1776265553696,41.74,74092.77,0.5,-0.6258,0.00014,24.16664]
[1776265558731,41.74,74093.75,0.5,-0.62566,0.00014,24.16985]
[1776265560745,41.74,74099.53,0.5,-0.62483,0.00014,24.18851]
[1776265561665,41.74,74099.53,0.5,-0.62483,0.00014,24.18851]
[1776265562038,41.74,74099.53,0.5,-0.62483,0.00014,24.18851]
[1776265562084,41.74,74093.67,0.5,-0.62567,0.00014,24.1696]
[1776265562552,41.74,74093.67,0.5,-0.62567,0.00014,24.1696]
[1776265563464,41.74,74093.67,0.5,-0.62567,0.00014,24.1696]
[1776265563289,41.74,74085.94,0.5,-0.62677,0.00014,24.14451]
[1776265563944,41.74,74085.94,0.5,-0.62677,0.00014,24.14451]
[1776265564325,41.74,74085.94,0.5,-0.62677,0.00014,24.14451]
[1776265564340,41.74,74085.94,0.5,-0.62677,0.00014,24.14451]
[1776265564423,41.75,74080.36,0.5,-0.62756,0.00014,24.1263]
[1776265564774,41.75,74075.78,0.5,-0.62821,0.00014,24.1113]
[1776265565929,41.75,74075.78,0.5,-0.62821,0.00014,24.1113]
[1776265566010,41.75,74072.58,0.5,-0.62866,0.00014,24.10081]
[1776265569697,41.75,74074.43,0.5,-0.62839,0.00014,24.10704]
[1776265569811,41.75,74069.85,0.5,-0.62904,0.00014,24.09197]
[1776265572834,41.75,74063.03,0.5,-0.63,0.00014,24.06953]
[1776265577172,41.75,74058.92,0.5,-0.63058,0.00014,24.05588]
[1776265577874,41.75,74052.73,0.5,-0.63146,0.00014,24.03512]
[1776265579023,41.75,74052.73,0.5,-0.63146,0.00014,24.03512]
[1776265579065,41.75,74052.73,0.5,-0.63146,0.00014,24.03512]
[1776265579428,41.75,74049.36,0.5,-0.63194,0.00014,24.02377]
[1776265579900,41.75,74049.36,0.5,-0.63194,0.00014,24.02377]
[1776265580283,41.75,74041.74,0.5,-0.63302,0.00014,23.99802]
[1776265585106,41.74,74041.27,0.5,-0.63311,0.00014,23.99599]
[1776265585207,41.74,74041.71,0.5,-0.63305,0.00014,23.99739]
[1776265586937,41.74,74047.98,0.5,-0.63216,0.00014,24.0185]
[1776265589958,41.74,74053.91,0.5,-0.63133,0.00014,24.0384]
[1776265594993,41.74,74058.1,0.5,-0.63076,0.00014,24.04882]
[1776265600028,41.74,74059.22,0.5,-0.6306,0.00014,24.05241]
[1776265600643,41.74,74059.22,0.5,-0.6306,0.00014,24.05241]
[1776265600768,41.74,74059.22,0.5,-0.6306,0.00014,24.05241]
[1776265601035,41.74,74067.97,0.5,-0.62936,0.00014,24.08148]
[1776265602042,41.74,74074.76,0.5,-0.6284,0.00014,24.10386]
[1776265603170,41.74,74074.76,0.5,-0.6284,0.00014,24.10386]
[1776265603209,41.74,74074.76,0.5,-0.6284,0.00014,24.10386]
[1776265603310,41.74,74076.51,0.5,-0.62816,0.00014,24.10956]
[1776265603561,41.74,74076.51,0.5,-0.62816,0.00014,24.10956]
[1776265604056,41.74,74086.92,0.5,-0.62667,0.00014,24.14366]
[1776265606070,41.74,74091.29,0.5,-0.62605,0.00014,24.15789]
[1776265608084,41.74,74096.38,0.5,-0.62533,0.00014,24.17437]
[1776265609091,41.74,74104.3,0.5,-0.6242,0.00014,24.19984]
[1776265612112,41.74,74098.71,0.5,-0.625,0.00014,24.18182]
[1776265617147,41.73,74102.28,0.5,-0.62449,0.00014,24.19323]
[1776265618154,41.73,74106.27,0.5,-0.62392,0.00014,24.206]
[1776265621176,41.73,74110.43,0.5,-0.62334,0.00014,24.21918]
[1776265621905,41.73,74110.43,0.5,-0.62334,0.00014,24.21918]
[1776265622415,41.73,74110.43,0.5,-0.62334,0.00014,24.21918]
[1776265622450,41.73,74114.9,0.5,-0.6227,0.00014,24.23336]
[1776265624196,41.73,74110.96,0.5,-0.62327,0.00014,24.22075]
[1776265629234,41.73,74101.21,0.5,-0.62467,0.00014,24.18937]
[1776265630240,41.73,74093.9,0.5,-0.62571,0.00014,24.16577]
[1776265634278,41.73,74090.89,0.5,-0.62614,0.00014,24.15602]
[1776265636058,41.73,74091.24,0.5,-0.62609,0.00014,24.15716]
[1776265636297,41.73,74091.24,0.5,-0.62609,0.00014,24.15716]
[1776265636381,41.73,74085.11,0.5,-0.62696,0.00014,24.13721]
[1776265636587,41.73,74085.11,0.5,-0.62696,0.00014,24.13721]
[1776265636690,41.73,74085.11,0.5,-0.62696,0.00014,24.13721]
[1776265637177,41.73,74085.11,0.5,-0.62696,0.00014,24.13721]
[1776265637294,41.73,74072.93,0.5,-0.62869,0.00014,24.09726]
[1776265638301,41.73,74069.11,0.5,-0.62923,0.00014,24.08462]
[1776265639863,41.73,74069.04,0.5,-0.62924,0.00014,24.08438]
[1776265639915,41.73,74069.04,0.5,-0.62924,0.00014,24.08438]
[1776265640266,41.73,74069.04,0.5,-0.62924,0.00014,24.08438]
[1776265640315,41.73,74069.82,0.5,-0.62913,0.00014,24.08695]
[1776265641083,41.73,74069.82,0.5,-0.62913,0.00014,24.08695]
[1776265641322,41.73,74071.55,0.5,-0.62889,0.00014,24.09266]
[1776265643336,41.73,74067.59,0.5,-0.62945,0.00014,24.07953]
[1776265644426,41.73,74067.59,0.5,-0.62945,0.00014,24.07953]
[1776265644438,41.73,74066.5,0.5,-0.62961,0.00014,24.0759]
[1776265645846,41.73,74067.79,0.5,-0.62942,0.00014,24.08017]
[1776265647555,41.73,74068.28,0.5,-0.62935,0.00014,24.08179]
[1776265648572,41.73,74068.1,0.5,-0.62938,0.00014,24.08118]
[1776265648942,41.73,74066.08,0.5,-0.62967,0.00014,24.07447]
[1776265650189,41.73,74068.37,0.5,-0.62934,0.00014,24.08205]
[1776265651922,41.73,74071.03,0.5,-0.62899,0.00014,24.08736]
[1776265656162,41.73,74075.55,0.5,-0.62834,0.00014,24.10235]
[1776265656217,41.73,74075.55,0.5,-0.62834,0.00014,24.10235]
[1776265656427,41.73,74082.75,0.5,-0.62731,0.00014,24.126]
[1776265657434,41.73,74089.35,0.5,-0.62637,0.00014,24.14755]
[1776265657924,41.73,74089.35,0.5,-0.62637,0.00014,24.14755]
[1776265657996,41.73,74089.35,0.5,-0.62637,0.00014,24.14755]
[1776265658440,41.73,74086.34,0.5,-0.6268,0.00014,24.13776]
[1776265659448,41.73,74080.36,0.5,-0.62765,0.00014,24.11821]
[1776265661462,41.73,74074.23,0.5,-0.62852,0.00014,24.09807]
[1776265662170,41.73,74074.23,0.5,-0.62852,0.00014,24.09807]
[1776265662468,41.73,74068.23,0.5,-0.62937,0.00014,24.07826]
[1776265663476,41.73,74063.98,0.5,-0.62998,0.00014,24.06413]
[1776265664483,41.73,74058.51,0.5,-0.63076,0.00014,24.04588]
[1776265665490,41.73,74053.15,0.5,-0.63152,0.00014,24.02786]
[1776265666497,41.73,74046.22,0.5,-0.6325,0.00014,24.00446]
[1776265668201,41.73,74045.92,0.5,-0.63255,0.00014,24.00341]
[1776265668256,41.73,74045.92,0.5,-0.63255,0.00014,24.00341]
[1776265668511,41.73,74045.88,0.5,-0.63255,0.00014,24.00326]
[1776265668722,41.73,74045.88,0.5,-0.63255,0.00014,24.00326]
[1776265669203,41.73,74045.88,0.5,-0.63255,0.00014,24.00326]
[1776265669717,41.73,74044.88,0.5,-0.6327,0.00014,23.99986]
[1776265670215,41.73,74044.88,0.5,-0.6327,0.00014,23.99986]
[1776265672837,41.72,74039.1,0.5,-0.63353,0.00014,23.97998]
[1776265674553,41.72,74032.6,0.5,-0.63446,0.00014,23.95759]
[1776265675560,41.72,74024.19,0.5,-0.63565,0.00014,23.92859]
[1776265677574,41.72,74023.19,0.5,-0.6358,0.00014,23.92496]
[1776265678424,41.72,74023.19,0.5,-0.6358,0.00014,23.92496]
[1776265678581,41.71,74021.06,0.5,-0.63611,0.00014,23.91744]
[1776265679334,41.71,74021.06,0.5,-0.63611,0.00014,23.91744]
[1776265679588,41.71,74021.41,0.5,-0.63606,0.00014,23.91865]
[1776265681014,41.71,74020.17,0.5,-0.63624,0.00014,23.91421]
[1776265681604,41.71,74014.23,0.5,-0.63708,0.00014,23.89361]
[1776265682551,41.71,74014.23,0.5,-0.63708,0.00014,23.89361]
[1776265682587,41.71,74014.23,0.5,-0.63709,0.00014,23.89353]
[1776265682713,41.71,74014.23,0.5,-0.63709,0.00014,23.89353]
[1776265683077,41.71,74014.23,0.5,-0.63709,0.00014,23.89353]
[1776265683179,41.71,74000.6,0.5,-0.63901,0.00014,23.8458]
[1776265683793,41.71,74000.6,0.5,-0.63901,0.00014,23.8458]
[1776265684608,41.71,73993.96,0.5,-0.63995,0.00014,23.82235]
[1776265684632,41.71,74001.39,0.5,-0.6389,0.00014,23.84853]
[1776265686513,41.71,74009.22,0.5,-0.6378,0.00014,23.87592]
[1776265686647,41.71,74016.54,0.5,-0.63677,0.00014,23.90135]
[1776265687823,41.71,74007.48,0.5,-0.63805,0.00014,23.86972]
[1776265693699,41.7,74016.32,0.5,-0.63682,0.00014,23.90021]
[1776265695720,41.7,74021.18,0.5,-0.63614,0.00014,23.91691]
[1776265702764,41.69,74022.14,0.5,-0.63602,0.00014,23.91969]
[1776265707800,41.69,74020.88,0.5,-0.63622,0.00014,23.91491]
[1776265708808,41.69,74016.67,0.5,-0.63682,0.00014,23.90024]
[1776265711828,41.68,74020.09,0.5,-0.63636,0.00014,23.90839]
[1776265715857,41.68,74024.11,0.5,-0.63581,0.00014,23.92198]
[1776265716864,41.68,74029.63,0.5,-0.63503,0.00014,23.94091]
[1776265720784,41.68,74030.57,0.5,-0.63491,0.00014,23.94384]
[1776265720884,41.68,74030.57,0.5,-0.63491,0.00014,23.94384]
[1776265720892,41.67,74031.97,0.5,-0.63472,0.00014,23.94855]
[1776265722624,41.67,74031.97,0.5,-0.63472,0.00014,23.94855]
[1776265722785,41.67,74034.27,0.5,-0.6344,0.00014,23.95634]
[1776265723142,41.67,74034.27,0.5,-0.6344,0.00014,23.95634]
[1776265723234,41.67,74031.9,0.5,-0.63474,0.00014,23.94811]
[1776265724920,41.67,74015.57,0.5,-0.63706,0.00014,23.89149]
[1776265725931,41.67,74013.02,0.5,-0.63742,0.00014,23.88254]
[1776265727541,41.67,74016.59,0.5,-0.63692,0.00014,23.89491]
[1776265729960,41.66,74023.52,0.5,-0.63595,0.00014,23.91873]
[1776265731306,41.66,74023.52,0.5,-0.63595,0.00014,23.91873]
[1776265731387,41.66,74023.52,0.5,-0.63595,0.00014,23.91873]
[1776265731485,41.66,74031.07,0.5,-0.63488,0.00014,23.94466]
[1776265732290,41.66,74031.07,0.5,-0.63488,0.00014,23.94466]
[1776265732352,41.66,74031.07,0.5,-0.63488,0.00014,23.94466]
[1776265732415,41.66,74036.9,0.5,-0.63406,0.00014,23.96457]
[1776265734367,41.66,74032.07,0.5,-0.63475,0.00014,23.94781]
[1776265736804,41.66,74030.88,0.5,-0.63493,0.00014,23.94353]
[1776265736857,41.66,74030.88,0.5,-0.63493,0.00014,23.94353]
[1776265737013,41.66,74033.25,0.5,-0.6346,0.00014,23.95157]
[1776265737790,41.66,74033.25,0.5,-0.6346,0.00014,23.95157]
[1776265737846,41.66,74033.25,0.5,-0.6346,0.00014,23.95157]
[1776265738019,41.65,74035.76,0.5,-0.63425,0.00014,23.96007]
[1776265739815,41.65,74036.4,0.5,-0.63416,0.00014,23.96216]
[1776265739885,41.65,74036.4,0.5,-0.63416,0.00014,23.96216]
[1776265740042,41.65,74037.28,0.5,-0.63404,0.00014,23.96506]
[1776265743571,41.65,74054.87,0.5,-0.63155,0.00014,24.0246]
[1776265744066,41.65,74058.33,0.5,-0.63106,0.00014,24.03626]
[1776265749101,41.65,74056.6,0.5,-0.63131,0.00014,24.03036]
[1776265751061,41.65,74056.62,0.5,-0.63131,0.00014,24.0304]
[1776265751368,41.65,74056.62,0.5,-0.63131,0.00014,24.0304]
[1776265751483,41.65,74056.62,0.5,-0.63131,0.00014,24.0304]
[1776265751514,41.65,74052.52,0.5,-0.63189,0.00014,24.01657]
[1776265752652,41.65,74040.35,0.5,-0.63362,0.00014,23.97528]
[1776265753129,41.65,74036.32,0.5,-0.6342,0.00014,23.96141]
[1776265758164,41.64,74037.28,0.5,-0.63408,0.00014,23.96422]
[1776265762193,41.64,74018.33,0.5,-0.63678,0.00014,23.89849]
[1776265763200,41.63,74011.2,0.5,-0.6378,0.00014,23.87357]
[1776265765214,41.63,74015.86,0.5,-0.63714,0.00014,23.88976]
[1776265766220,41.63,74019.59,0.5,-0.63661,0.00014,23.90268]
[1776265770249,41.63,74013.16,0.5,-0.63753,0.00014,23.88006]
[1776265774287,41.63,74020.13,0.5,-0.63657,0.00014,23.90068]
[1776265775293,41.63,74024.74,0.5,-0.63592,0.00014,23.9166]
[1776265777307,41.63,74029.87,0.5,-0.6352,0.00014,23.93418]
[1776265778402,41.63,74029.87,0.5,-0.6352,0.00014,23.93418]
[1776265778435,41.63,74029.87,0.5,-0.6352,0.00014,23.93418]
[1776265778480,41.62,74037.32,0.5,-0.63415,0.00014,23.95968]
[1776265779321,41.62,74055.09,0.5,-0.63162,0.00014,24.02004]
[1776265780328,41.62,74057.17,0.5,-0.63133,0.00014,24.02703]
[1776265785362,41.62,74057.33,0.5,-0.63131,0.00014,24.02748]
[1776265790398,41.62,74058.94,0.5,-0.63109,0.00014,24.03279]
[1776265792419,41.62,74048.3,0.5,-0.6326,0.00014,23.99686]
[1776265793417,41.62,74048.3,0.5,-0.6326,0.00014,23.99686]
[1776265793457,41.62,74048.3,0.5,-0.6326,0.00014,23.99686]
[1776265793558,41.62,74045.79,0.5,-0.63296,0.00014,23.98835]
[1776265794439,41.62,74045.79,0.5,-0.63296,0.00014,23.98835]
[1776265794591,41.62,74045.79,0.5,-0.63296,0.00014,23.98835]
[1776265794652,41.62,74045.16,0.5,-0.63305,0.00014,23.98621]
[1776265798462,41.62,74050.34,0.5,-0.63231,0.00014,24.00382]
[1776265801260,41.62,74050.47,0.5,-0.63229,0.00014,24.00426]
[1776265801347,41.62,74050.47,0.5,-0.63229,0.00014,24.00426]
[1776265801436,41.62,74050.47,0.5,-0.63229,0.00014,24.00426]
[1776265801483,41.62,74042.63,0.5,-0.6334,0.00014,23.97764]
[1776265802489,41.62,74036.07,0.5,-0.63434,0.00014,23.95513]
[1776265804938,41.62,74039.05,0.5,-0.63392,0.00014,23.96516]
[1776265804990,41.62,74039.05,0.5,-0.63392,0.00014,23.96516]
[1776265805511,41.62,74042.71,0.5,-0.63341,0.00014,23.97756]
[1776265806579,41.62,74042.71,0.5,-0.63341,0.00014,23.97756]
[1776265806591,41.62,74042.71,0.5,-0.63341,0.00014,23.97756]
[1776265806604,41.62,74042.89,0.5,-0.63339,0.00014,23.97807]
[1776265806930,41.62,74042.89,0.5,-0.63339,0.00014,23.97807]
[1776265807525,41.61,74030.84,0.5,-0.6351,0.00014,23.93671]
[1776265808532,41.61,74027.8,0.5,-0.63554,0.00014,23.92615]
[1776265812570,41.61,74023.81,0.5,-0.63611,0.00014,23.91209]
[1776265813574,41.61,74011.38,0.5,-0.63788,0.00014,23.86874]
[1776265814580,41.61,74013.19,0.5,-0.63762,0.00014,23.87504]
[1776265815587,41.61,74009.2,0.5,-0.63819,0.00014,23.86104]
[1776265820622,41.61,74009.31,0.5,-0.63818,0.00014,23.86128]
[1776265823643,41.61,74019.69,0.5,-0.63671,0.00014,23.89743]
[1776265824650,41.61,74024.87,0.5,-0.63598,0.00014,23.91537]
[1776265826663,41.6,74024.08,0.5,-0.6361,0.00014,23.9125]
[1776265827671,41.6,74007.72,0.5,-0.63842,0.00014,23.85536]
[1776265828678,41.6,74011.28,0.5,-0.63792,0.00014,23.86777]
[1776265829685,41.6,74013.07,0.5,-0.63767,0.00014,23.87401]
[1776265831700,41.6,74009.05,0.5,-0.63826,0.00014,23.85635]
[1776265832707,41.6,74004.65,0.5,-0.63888,0.00014,23.84084]
[1776265835728,41.6,74000.99,0.5,-0.6394,0.00014,23.82785]
[1776265840766,41.6,74004.28,0.5,-0.63894,0.00014,23.8394]
[1776265845801,41.6,74006.54,0.5,-0.63863,0.00014,23.84722]
[1776265850836,41.59,74004.86,0.5,-0.63887,0.00014,23.84117]
[1776265855871,41.59,74006.01,0.5,-0.63872,0.00014,23.84505]
[1776265857884,41.59,74000.69,0.5,-0.63947,0.00014,23.82623]
[1776265858892,41.59,73996.86,0.5,-0.64001,0.00014,23.81265]
[1776265861913,41.59,74002.38,0.5,-0.63923,0.00014,23.83215]
[1776265864934,41.59,74007.24,0.5,-0.63855,0.00014,23.84919]
[1776265867955,41.59,74010.82,0.5,-0.63805,0.00014,23.86165]
[1776265869015,41.59,74010.82,0.5,-0.63805,0.00014,23.86165]
[1776265869158,41.59,74010.82,0.5,-0.63805,0.00014,23.86165]
[1776265869215,41.59,74022.38,0.5,-0.63641,0.00014,23.90194]
[1776265870784,41.59,74033.84,0.5,-0.63479,0.00014,23.94147]
[1776265870976,41.59,74046.04,0.5,-0.63306,0.00014,23.98322]
[1776265871993,41.59,74055.67,0.5,-0.63169,0.00014,24.01584]
[1776265874714,41.59,74056.0,0.5,-0.63164,0.00014,24.01693]
[1776265874805,41.59,74054.16,0.5,-0.6319,0.00014,24.01069]
[1776265875495,41.59,74058.06,0.5,-0.63135,0.00014,24.02382]
[1776265877024,41.59,74062.4,0.5,-0.63073,0.00014,24.03847]
[1776265881185,41.59,74062.33,0.5,-0.63073,0.00014,24.03832]
[1776265881234,41.59,74062.22,0.5,-0.63075,0.00014,24.03802]
[1776265886094,41.59,74057.21,0.5,-0.63145,0.00014,24.02143]
[1776265891129,41.59,74054.32,0.5,-0.63188,0.00014,24.00808]
[1776265896164,41.59,74055.67,0.5,-0.6317,0.00014,24.01252]
[1776265900375,41.59,74055.2,0.5,-0.63177,0.00014,24.01086]
[1776265900388,41.59,74055.38,0.5,-0.63174,0.00014,24.01144]
[1776265901199,41.59,74062.08,0.5,-0.63079,0.00014,24.03396]
[1776265902342,41.59,74062.08,0.5,-0.63079,0.00014,24.03396]
[1776265902511,41.59,74066.27,0.5,-0.63019,0.00014,24.04806]
[1776265903213,41.59,74056.26,0.5,-0.63162,0.00014,24.01441]
[1776265904220,41.59,74051.32,0.5,-0.63232,0.00014,23.99769]
[1776265909258,41.59,74054.39,0.5,-0.63189,0.00014,24.00798]
[1776265914431,41.59,74055.31,0.5,-0.63176,0.00014,24.01101]
[1776265914460,41.59,74055.31,0.5,-0.63176,0.00014,24.01101]
[1776265914528,41.59,74055.99,0.5,-0.63167,0.00014,24.01328]
[1776265915045,41.59,74055.99,0.5,-0.63167,0.00014,24.01328]
[1776265915443,41.58,74073.82,0.5,-0.62913,0.00014,24.07293]
[1776265916077,41.58,74073.82,0.5,-0.62913,0.00014,24.07293]
[1776265916305,41.59,74074.22,0.5,-0.62907,0.00014,24.0743]
[1776265917583,41.59,74069.28,0.5,-0.62977,0.00014,24.05784]
[1776265918634,41.59,74069.28,0.5,-0.62977,0.00014,24.05784]
[1776265918660,41.58,74065.9,0.5,-0.63026,0.00014,24.04653]
[1776265920748,41.58,74063.93,0.5,-0.63054,0.00014,24.03989]
[1776265920850,41.58,74063.88,0.5,-0.63055,0.00014,24.03968]
[1776265921107,41.58,74063.88,0.5,-0.63055,0.00014,24.03968]
[1776265921124,41.58,74063.88,0.5,-0.63055,0.00014,24.03968]
[1776265921342,41.58,74085.98,0.5,-0.6274,0.00014,24.11293]
[1776265922173,41.58,74085.98,0.5,-0.6274,0.00014,24.11293]
[1776265922210,41.58,74085.98,0.5,-0.6274,0.00014,24.11293]
[1776265922350,41.58,74105.76,0.5,-0.62457,0.00014,24.17729]
[1776265923249,41.58,74105.76,0.5,-0.62457,0.00014,24.17729]
[1776265923735,41.58,74116.06,0.5,-0.62309,0.00014,24.2103]
[1776265924092,41.58,74116.06,0.5,-0.62309,0.00014,24.2103]
[1776265924537,41.58,74116.06,0.5,-0.62309,0.00014,24.2103]
[1776265924683,41.58,74116.06,0.5,-0.62309,0.00014,24.2103]
[1776265924865,41.58,74090.54,0.5,-0.62675,0.00014,24.12787]
[1776265926409,41.58,74085.48,0.5,-0.62747,0.00014,24.11124]
[1776265926905,41.58,74085.48,0.5,-0.62747,0.00014,24.11124]
[1776265927417,41.58,74085.4,0.5,-0.62748,0.00014,24.111]
[1776265928074,41.58,74085.4,0.5,-0.62748,0.00014,24.111]
[1776265928228,41.58,74085.4,0.5,-0.62748,0.00014,24.111]
[1776265928428,41.58,74084.07,0.5,-0.62767,0.00014,24.10666]
[1776265929664,41.58,74084.07,0.5,-0.62767,0.00014,24.10666]
[1776265929764,41.58,74075.77,0.5,-0.62885,0.00014,24.07931]
[1776265930058,41.58,74075.77,0.5,-0.62885,0.00014,24.07931]
[1776265930441,41.58,74092.36,0.5,-0.62648,0.00014,24.13387]
[1776265932220,41.58,74094.29,0.5,-0.6262,0.00014,24.14021]
[1776265932458,41.58,74108.93,0.5,-0.62411,0.00014,24.18758]
[1776265933794,41.58,74108.93,0.5,-0.62411,0.00014,24.18758]
[1776265933892,41.58,74123.83,0.5,-0.62198,0.00014,24.2351]
[1776265934102,41.58,74123.83,0.5,-0.62198,0.00014,24.2351]
[1776265934822,41.58,74123.83,0.5,-0.62198,0.00014,24.2351]
[1776265934471,41.58,74129.78,0.5,-0.62112,0.00014,24.25389]
[1776265935504,41.58,74129.78,0.5,-0.62112,0.00014,24.25389]
[1776265935543,41.58,74131.88,0.5,-0.62082,0.00014,24.26045]
[1776265936485,41.58,74126.96,0.5,-0.62153,0.00014,24.2449]
[1776265937492,41.58,74122.72,0.5,-0.62214,0.00014,24.23142]
[1776265939391,41.58,74120.24,0.5,-0.6225,0.00014,24.22349]
[1776265939874,41.58,74120.24,0.5,-0.6225,0.00014,24.22349]
[1776265939506,41.58,74117.6,0.5,-0.62288,0.00014,24.21505]
[1776265940513,41.58,74117.63,0.5,-0.62288,0.00014,24.21511]
[1776265941895,41.58,74117.63,0.5,-0.62288,0.00014,24.21511]
[1776265941899,41.58,74117.63,0.5,-0.62288,0.00014,24.21511]
[1776265941904,41.58,74117.63,0.5,-0.62288,0.00014,24.21511]
[1776265941935,41.58,74118.6,0.5,-0.62274,0.00014,24.21816]
[1776265942612,41.58,74118.6,0.5,-0.62274,0.00014,24.21816]
[1776265942643,41.58,74098.47,0.5,-0.62563,0.00014,24.15342]
[1776265943145,41.58,74098.47,0.5,-0.62563,0.00014,24.15342]
[1776265943302,41.58,74098.47,0.5,-0.62563,0.00014,24.15342]
[1776265943720,41.58,74098.47,0.5,-0.62563,0.00014,24.15342]
[1776265943822,41.58,74060.19,0.5,-0.63109,0.00014,24.02693]
[1776265944167,41.58,74060.19,0.5,-0.63109,0.00014,24.02693]
[1776265944701,41.58,74060.19,0.5,-0.63109,0.00014,24.02693]
[1776265944784,41.58,74072.53,0.5,-0.62933,0.00014,24.06823]
[1776265946563,41.58,74070.0,0.5,-0.62969,0.00014,24.05983]
[1776265947370,41.58,74070.0,0.5,-0.62969,0.00014,24.05983]
[1776265947686,41.58,74065.0,0.5,-0.6304,0.00014,24.04318]
[1776265948399,41.58,74065.0,0.5,-0.6304,0.00014,24.04318]
[1776265948577,41.58,74060.09,0.5,-0.6311,0.00014,24.02675]
[1776265949584,41.58,74064.7,0.5,-0.63044,0.00014,24.04226]
[1776265954619,41.58,74065.02,0.5,-0.6304,0.00014,24.04006]
[1776265959654,41.59,74066.16,0.5,-0.63023,0.00014,24.04404]
[1776265965696,41.58,74066.23,0.5,-0.63023,0.00014,24.04413]
[1776265969725,41.58,74072.82,0.5,-0.62929,0.00014,24.06602]
[1776265971757,41.58,74068.81,0.5,-0.62986,0.00014,24.05265]
[1776265973005,41.58,74069.57,0.5,-0.62976,0.00014,24.05515]
[1776265973469,41.58,74069.57,0.5,-0.62976,0.00014,24.05515]
[1776265973747,41.58,74069.57,0.5,-0.62976,0.00014,24.05515]
[1776265973772,41.58,74081.75,0.5,-0.62802,0.00014,24.09555]
[1776265974778,41.58,74084.49,0.5,-0.62763,0.00014,24.10461]
[1776265975036,41.58,74084.49,0.5,-0.62763,0.00014,24.10461]
[1776265975388,41.58,74084.49,0.5,-0.62763,0.00014,24.10461]
[1776265977799,41.58,74088.82,0.5,-0.627,0.00014,24.1189]
[1776265982834,41.59,74091.6,0.5,-0.6266,0.00014,24.1281]
[1776265984848,41.59,74096.82,0.5,-0.62585,0.00014,24.14514]
[1776265986410,41.59,74098.57,0.5,-0.6256,0.00014,24.15083]
[1776265986834,41.59,74098.57,0.5,-0.6256,0.00014,24.15083]
[1776265986862,41.59,74106.73,0.5,-0.62443,0.00014,24.17721]
[1776265987869,41.59,74114.05,0.5,-0.62339,0.00014,24.20068]
[1776265989601,41.59,74113.5,0.5,-0.62347,0.00014,24.1989]
[1776265989706,41.59,74113.5,0.5,-0.62347,0.00014,24.1989]
[1776265990244,41.59,74114.7,0.5,-0.6233,0.00014,24.20271]
[1776265990890,41.59,74125.67,0.5,-0.62172,0.00014,24.23755]
[1776265992904,41.58,74121.52,0.5,-0.62232,0.00014,24.22431]
[1776265993896,41.58,74121.52,0.5,-0.62232,0.00014,24.22431]
[1776265993911,41.58,74123.29,0.5,-0.62207,0.00014,24.22988]
[1776265997483,41.58,74126.72,0.5,-0.62159,0.00014,24.2406]
[1776265997939,41.58,74126.69,0.5,-0.62159,0.00014,24.24045]
[1776265998556,41.58,74126.69,0.5,-0.62159,0.00014,24.24045]
[1776265998946,41.58,74126.11,0.5,-0.62168,0.00014,24.23857]
[1776265999959,41.58,74126.11,0.5,-0.62168,0.00014,24.23857]
[1776266000960,41.58,74122.31,0.5,-0.62223,0.00014,24.22645]
[1776266001176,41.58,74122.31,0.5,-0.62223,0.00014,24.22645]
[1776266005909,41.58,74120.12,0.5,-0.62255,0.00014,24.21939]
[1776266005958,41.58,74120.07,0.5,-0.62256,0.00014,24.21916]
[1776266006372,41.58,74116.12,0.5,-0.62313,0.00014,24.20658]
[1776266007002,41.58,74110.42,0.5,-0.62394,0.00014,24.18831]
[1776266012038,41.57,74110.58,0.5,-0.62394,0.00014,24.18532]
[1776266014576,41.57,74111.38,0.5,-0.62383,0.00014,24.18787]
[1776266014665,41.57,74111.02,0.5,-0.62388,0.00014,24.18669]
[1776266017073,41.57,74115.95,0.5,-0.62317,0.00014,24.20245]
[1776266020619,41.57,74116.24,0.5,-0.62313,0.00014,24.20333]
[1776266020840,41.57,74115.08,0.5,-0.6233,0.00014,24.19959]
[1776266021101,41.57,74110.46,0.5,-0.62396,0.00014,24.18479]
[1776266024122,41.57,74101.56,0.5,-0.62524,0.00014,24.15609]
[1776266026136,41.57,74097.39,0.5,-0.62583,0.00014,24.14259]
[1776266031172,41.57,74097.74,0.5,-0.62578,0.00014,24.14383]
[1776266038220,41.58,74099.15,0.5,-0.62557,0.00014,24.14854]
[1776266040439,41.58,74105.68,0.5,-0.62463,0.00014,24.16971]
[1776266043154,41.58,74108.26,0.5,-0.62426,0.00014,24.17803]
[1776266043256,41.58,74111.44,0.5,-0.62381,0.00014,24.18825]
[1776266044447,41.58,74111.44,0.5,-0.62381,0.00014,24.18825]
[1776266044548,41.58,74112.26,0.5,-0.62369,0.00014,24.19087]
[1776266046273,41.58,74112.26,0.5,-0.62369,0.00014,24.19087]
[1776266046277,41.58,74112.36,0.5,-0.62368,0.00014,24.19119]
[1776266050531,41.58,74116.89,0.5,-0.62303,0.00014,24.20566]
[1776266051312,41.58,74122.41,0.5,-0.62224,0.00014,24.22321]
[1776266052072,41.58,74122.41,0.5,-0.62224,0.00014,24.22321]
[1776266052319,41.58,74125.73,0.5,-0.62176,0.00014,24.2337]
[1776266054993,41.58,74126.17,0.5,-0.6217,0.00014,24.23507]
[1776266055429,41.57,74127.93,0.5,-0.62145,0.00014,24.24056]
[1776266055632,41.57,74139.83,0.5,-0.61974,0.00014,24.2779]
[1776266056347,41.57,74145.85,0.5,-0.61888,0.00014,24.29657]
[1776266058361,41.57,74150.38,0.5,-0.61823,0.00014,24.31054]
[1776266063396,41.57,74151.09,0.5,-0.61813,0.00014,24.3128]
[1776266068497,41.58,74152.23,0.5,-0.61796,0.00014,24.31635]
[1776266074473,41.58,74150.05,0.5,-0.61828,0.00014,24.30627]
[1776266078383,41.58,74153.79,0.5,-0.61775,0.00014,24.31783]
[1776266078531,41.58,74153.79,0.5,-0.61775,0.00014,24.31783]
[1776266078571,41.58,74153.79,0.5,-0.61775,0.00014,24.31783]
[1776266078600,41.58,74155.33,0.5,-0.61752,0.00014,24.32256]
[1776266079508,41.58,74168.44,0.5,-0.61564,0.00014,24.36256]
[1776266080921,41.58,74168.44,0.5,-0.61564,0.00014,24.36256]
[1776266081008,41.58,74180.86,0.5,-0.61384,0.00014,24.39995]
[1776266081592,41.58,74180.86,0.5,-0.61384,0.00014,24.39995]
[1776266081755,41.58,74180.86,0.5,-0.61384,0.00014,24.39995]
[1776266082151,41.58,74182.96,0.5,-0.61354,0.00014,24.40626]
[1776266082884,41.58,74195.25,0.5,-0.61176,0.00014,24.44272]
[1776266083537,41.58,74209.41,0.5,-0.60972,0.00014,24.48412]
[1776266084544,41.58,74209.41,0.5,-0.60972,0.00014,24.48412]
[1776266084763,41.58,74213.96,0.5,-0.60906,0.00014,24.49729]
[1776266085241,41.58,74213.96,0.5,-0.60906,0.00014,24.49729]
[1776266085551,41.58,74215.21,0.5,-0.60888,0.00014,24.5009]
[1776266086757,41.58,74215.21,0.5,-0.60888,0.00014,24.5009]
[1776266087007,41.58,74221.26,0.5,-0.608,0.00014,24.51825]
[1776266087977,41.58,74221.26,0.5,-0.608,0.00014,24.51825]
[1776266087987,41.58,74225.88,0.5,-0.60734,0.00014,24.53142]
[1776266088284,41.58,74225.88,0.5,-0.60734,0.00014,24.53142]
[1776266088804,41.58,74238.57,0.5,-0.6055,0.00015,24.56728]
[1776266089541,41.58,74238.57,0.5,-0.6055,0.00015,24.56728]
[1776266089579,41.58,74243.4,0.5,-0.6048,0.00015,24.58081]
[1776266090586,41.58,74243.02,0.5,-0.60486,0.00015,24.5797]
[1776266091389,41.58,74243.02,0.5,-0.60486,0.00015,24.5797]
[1776266091843,41.57,74246.02,0.5,-0.60443,0.00015,24.58795]
[1776266092600,41.57,74250.62,0.5,-0.60376,0.00015,24.60073]
[1776266096122,41.57,74253.29,0.5,-0.60339,0.00015,24.60785]
[1776266096540,41.57,74253.29,0.5,-0.60339,0.00015,24.60785]
[1776266096842,41.57,74267.75,0.5,-0.60129,0.00015,24.64745]
[1776266097189,41.57,74267.75,0.5,-0.60129,0.00015,24.64745]
[1776266097459,41.57,74267.75,0.5,-0.60129,0.00015,24.64745]
[1776266097552,41.57,74267.75,0.5,-0.60129,0.00015,24.64745]
[1776266098033,41.57,74292.11,0.5,-0.59774,0.00015,24.71268]
[1776266098847,41.57,74292.11,0.5,-0.59774,0.00015,24.71268]
[1776266099038,41.57,74306.75,0.5,-0.5956,0.00015,24.75094]
[1776266099880,41.57,74306.75,0.5,-0.5956,0.00015,24.75094]
[1776266100189,41.57,74300.72,0.5,-0.59648,0.00015,24.73527]
[1776266100366,41.57,74300.72,0.5,-0.59648,0.00015,24.73527]
[1776266100909,41.57,74300.72,0.5,-0.59648,0.00015,24.73527]
[1776266101683,41.57,74308.9,0.5,-0.59529,0.00015,24.75649]
[1776266102326,41.57,74308.9,0.5,-0.59529,0.00015,24.75649]
[1776266102690,41.57,74303.82,0.5,-0.59603,0.00015,24.74333]
[1776266104704,41.57,74312.47,0.5,-0.59477,0.00015,24.76568]
[1776266106718,41.57,74305.06,0.5,-0.59585,0.00015,24.74652]
[1776266107499,41.57,74305.06,0.5,-0.59585,0.00015,24.74652]
[1776266107793,41.57,74305.06,0.5,-0.59585,0.00015,24.74652]
[1776266107846,41.57,74298.7,0.5,-0.59678,0.00015,24.72996]
[1776266109036,41.57,74306.52,0.5,-0.59564,0.00015,24.75031]
[1776266110957,41.57,74310.11,0.5,-0.59511,0.00015,24.75958]
[1776266111600,41.57,74308.52,0.5,-0.59535,0.00015,24.75547]
[1776266111781,41.57,74304.35,0.5,-0.59595,0.00015,24.74467]
[1776266112279,41.57,74304.35,0.5,-0.59595,0.00015,24.74467]
[1776266112318,41.57,74304.35,0.5,-0.59595,0.00015,24.74467]
[1776266112789,41.57,74295.59,0.5,-0.59723,0.00015,24.7218]
[1776266114066,41.57,74288.86,0.5,-0.59821,0.00015,24.70407]
[1776266114204,41.57,74288.86,0.5,-0.59821,0.00015,24.70407]
[1776266115097,41.57,74288.86,0.5,-0.59821,0.00015,24.70407]
[1776266114805,41.57,74276.77,0.5,-0.59997,0.00015,24.67183]
[1776266115812,41.57,74264.36,0.5,-0.60178,0.00015,24.6382]
[1776266116949,41.56,74262.29,0.5,-0.60209,0.00015,24.63238]
[1776266120856,41.56,74266.95,0.5,-0.60143,0.00015,24.64482]
[1776266121426,41.56,74266.95,0.5,-0.60143,0.00015,24.64482]
[1776266121575,41.56,74266.95,0.5,-0.60143,0.00015,24.64482]
[1776266121863,41.56,74273.06,0.5,-0.60054,0.00015,24.66137]
[1776266123271,41.56,74275.92,0.5,-0.60013,0.00015,24.66906]
[1776266123552,41.56,74275.92,0.5,-0.60013,0.00015,24.66906]
[1776266123877,41.56,74269.79,0.5,-0.60102,0.00015,24.65248]
[1776266124884,41.56,74263.96,0.5,-0.60187,0.00015,24.63661]
[1776266129919,41.55,74259.74,0.5,-0.60248,0.00015,24.62505]
[1776266132940,41.55,74253.58,0.5,-0.60341,0.00015,24.60447]
[1776266137975,41.54,74255.35,0.5,-0.60317,0.00015,24.60905]
[1776266140995,41.54,74259.45,0.5,-0.60258,0.00015,24.62013]
[1776266146030,41.53,74257.84,0.5,-0.60284,0.00015,24.61534]
[1776266149052,41.53,74253.56,0.5,-0.60347,0.00015,24.60333]
[1776266153504,41.52,74256.77,0.5,-0.60302,0.00015,24.61194]
[1776266154090,41.52,74271.52,0.5,-0.60087,0.00015,24.65227]
[1776266154523,41.52,74271.52,0.5,-0.60087,0.00015,24.65227]
[1776266154740,41.52,74271.52,0.5,-0.60087,0.00015,24.65227]
[1776266154900,41.52,74271.52,0.5,-0.60087,0.00015,24.65227]
[1776266155097,41.52,74276.18,0.5,-0.6002,0.00015,24.66484]
[1776266156104,41.52,74285.23,0.5,-0.59888,0.00015,24.68907]
[1776266156317,41.52,74285.23,0.5,-0.59888,0.00015,24.68907]
[1776266157111,41.52,74291.53,0.5,-0.59796,0.00015,24.70582]
[1776266157653,41.52,74291.53,0.5,-0.59796,0.00015,24.70582]
[1776266158319,41.52,74291.09,0.5,-0.59802,0.00015,24.70468]
[1776266159125,41.52,74290.47,0.5,-0.59811,0.00015,24.70304]
[1776266159228,41.52,74290.47,0.5,-0.59811,0.00015,24.70304]
[1776266160132,41.52,74288.67,0.5,-0.59837,0.00015,24.69826]
[1776266161534,41.52,74289.03,0.5,-0.59832,0.00015,24.6992]
[1776266162051,41.52,74289.03,0.5,-0.59832,0.00015,24.6992]
[1776266162268,41.52,74288.51,0.5,-0.5984,0.00015,24.69781]
[1776266163154,41.52,74294.55,0.5,-0.59752,0.00015,24.71379]
[1776266163927,41.52,74294.55,0.5,-0.59752,0.00015,24.71379]
[1776266164161,41.52,74301.58,0.5,-0.59649,0.00015,24.73224]
[1776266165825,41.52,74301.58,0.5,-0.59649,0.00015,24.73224]
[1776266165949,41.52,74305.69,0.5,-0.59589,0.00015,24.74295]
[1776266166921,41.52,74305.69,0.5,-0.59589,0.00015,24.74295]
[1776266166967,41.52,74296.67,0.5,-0.5972,0.00015,24.7194]
[1776266167271,41.52,74296.67,0.5,-0.5972,0.00015,24.7194]
[1776266167378,41.52,74296.67,0.5,-0.5972,0.00015,24.7194]
[1776266167799,41.52,74296.67,0.5,-0.5972,0.00015,24.7194]
[1776266167865,41.52,74290.91,0.5,-0.59804,0.00015,24.70421]
[1776266169196,41.52,74286.9,0.5,-0.59863,0.00015,24.69359]
[1776266174231,41.52,74286.8,0.5,-0.59864,0.00015,24.69336]
[1776266179266,41.52,74288.98,0.5,-0.59832,0.00015,24.69915]
[1776266184302,41.52,74290.26,0.5,-0.59814,0.00015,24.70256]
[1776266188452,41.52,74289.99,0.5,-0.59817,0.00015,24.70185]
[1776266188490,41.52,74285.28,0.5,-0.59886,0.00015,24.68931]
[1776266190316,41.52,74281.33,0.5,-0.59944,0.00015,24.67873]
[1776266190847,41.52,74272.66,0.5,-0.60071,0.00015,24.65537]
[1776266192384,41.52,74267.2,0.5,-0.60152,0.00015,24.63713]
[1776266193375,41.52,74262.42,0.5,-0.60221,0.00015,24.62407]
[1776266196396,41.52,74256.91,0.5,-0.60301,0.00015,24.60895]
[1776266200424,41.52,74252.51,0.5,-0.60365,0.00015,24.59683]
[1776266203857,41.52,74252.01,0.5,-0.60372,0.00015,24.59548]
[1776266204571,41.52,74250.6,0.5,-0.60392,0.00015,24.5916]
[1776266204672,41.52,74240.96,0.5,-0.60533,0.00015,24.56463]
[1776266205466,41.52,74240.96,0.5,-0.60533,0.00015,24.56463]
[1776266205536,41.52,74232.62,0.5,-0.60654,0.00015,24.5411]
[1776266206333,41.52,74232.62,0.5,-0.60654,0.00015,24.5411]
[1776266206357,41.52,74232.62,0.5,-0.60654,0.00015,24.5411]
[1776266206645,41.52,74228.89,0.5,-0.60709,0.00015,24.53044]
[1776266209885,41.52,74225.0,0.5,-0.60765,0.00015,24.51932]
[1776266210116,41.52,74225.0,0.5,-0.60765,0.00015,24.51932]
[1776266211145,41.52,74207.73,0.5,-0.61016,0.00014,24.46943]
[1776266212508,41.52,74209.88,0.5,-0.60985,0.00014,24.4757]
[1776266216419,41.52,74212.79,0.5,-0.60942,0.00014,24.48417]
[1776266216539,41.52,74218.04,0.5,-0.60866,0.00014,24.49934]
[1776266217546,41.52,74223.15,0.5,-0.60792,0.00015,24.51403]
[1776266218362,41.52,74223.15,0.5,-0.60792,0.00015,24.51403]
[1776266218553,41.52,74222.87,0.5,-0.60796,0.00015,24.51322]
[1776266220567,41.52,74212.36,0.5,-0.60949,0.00014,24.48289]
[1776266222180,41.52,74207.62,0.5,-0.61017,0.00014,24.4691]
[1776266222581,41.52,74214.5,0.5,-0.60918,0.00014,24.48909]
[1776266223588,41.52,74207.68,0.5,-0.61016,0.00014,24.46928]
[1776266227616,41.52,74202.41,0.5,-0.61093,0.00014,24.45392]
[1776266232788,41.52,74206.13,0.5,-0.61038,0.00014,24.46486]
[1776266233053,41.52,74206.13,0.5,-0.61038,0.00014,24.46486]
[1776266233215,41.52,74206.13,0.5,-0.61038,0.00014,24.46486]
[1776266233409,41.52,74203.82,0.5,-0.61072,0.00014,24.45812]
[1776266233566,41.52,74203.82,0.5,-0.61072,0.00014,24.45812]
[1776266233604,41.52,74203.82,0.5,-0.61072,0.00014,24.45812]
[1776266233668,41.52,74184.34,0.5,-0.61354,0.00014,24.40051]
[1776266234833,41.52,74176.67,0.5,-0.61464,0.00014,24.37748]
[1776266237570,41.52,74177.97,0.5,-0.61446,0.00014,24.38134]
[1776266237691,41.52,74177.97,0.5,-0.61446,0.00014,24.38134]
[1776266237792,41.52,74178.04,0.5,-0.61445,0.00014,24.38152]
[1776266238352,41.52,74178.04,0.5,-0.61445,0.00014,24.38152]
[1776266238695,41.52,74178.04,0.5,-0.61445,0.00014,24.38152]
[1776266239706,41.52,74184.23,0.5,-0.61356,0.00014,24.40003]
[1776266240500,41.52,74184.23,0.5,-0.61356,0.00014,24.40003]
[1776266240713,41.52,74189.43,0.5,-0.61281,0.00014,24.4155]
[1776266243360,41.52,74191.32,0.5,-0.61254,0.00014,24.42103]
[1776266243832,41.52,74191.32,0.5,-0.61254,0.00014,24.42103]
[1776266244216,41.52,74191.32,0.5,-0.61254,0.00014,24.42103]
[1776266244226,41.52,74191.32,0.5,-0.61254,0.00014,24.42103]
[1776266245225,41.52,74189.36,0.5,-0.61283,0.00014,24.41518]
[1776266244741,41.52,74182.62,0.5,-0.6138,0.00014,24.39502]
[1776266245373,41.52,74182.62,0.5,-0.6138,0.00014,24.39502]
[1776266245629,41.52,74182.62,0.5,-0.6138,0.00014,24.39502]
[1776266245762,41.52,74169.63,0.5,-0.61568,0.00014,24.35586]
[1776266246760,41.52,74170.05,0.5,-0.61562,0.00014,24.35709]
[1776266250788,41.52,74174.95,0.5,-0.61492,0.00014,24.37188]
[1776266254817,41.51,74179.28,0.5,-0.61431,0.00014,24.3814]
[1776266256742,41.51,74176.81,0.5,-0.61467,0.00014,24.37394]
[1776266257121,41.51,74167.43,0.5,-0.61602,0.00014,24.34552]
[1776266257924,41.51,74167.43,0.5,-0.61602,0.00014,24.34552]
[1776266258060,41.51,74167.43,0.5,-0.61602,0.00014,24.34552]
[1776266258142,41.51,74164.33,0.5,-0.61647,0.00014,24.33607]
[1776266258796,41.51,74164.33,0.5,-0.61647,0.00014,24.33607]
[1776266259227,41.51,74164.33,0.5,-0.61647,0.00014,24.33607]
[1776266259746,41.51,74166.55,0.5,-0.61615,0.00014,24.34284]
[1776266259856,41.51,74171.34,0.5,-0.61546,0.00014,24.35739]
[1776266262098,41.51,74172.41,0.5,-0.61531,0.00014,24.36061]
[1776266262200,41.51,74168.72,0.5,-0.61584,0.00014,24.34941]
[1776266264081,41.51,74166.67,0.5,-0.61614,0.00014,24.34317]
[1776266264182,41.51,74164.1,0.5,-0.61651,0.00014,24.33532]
[1776266265898,41.51,74170.08,0.5,-0.61564,0.00014,24.35353]
[1776266266905,41.51,74174.55,0.5,-0.615,0.00014,24.36705]
[1776266268919,41.51,74179.94,0.5,-0.61422,0.00014,24.38325]
[1776266270236,41.51,74179.94,0.5,-0.61422,0.00014,24.38325]
[1776266270252,41.51,74179.81,0.5,-0.61424,0.00014,24.38284]
[1776266271671,41.51,74182.64,0.5,-0.61383,0.00014,24.39131]
[1776266272521,41.51,74186.11,0.5,-0.61333,0.00014,24.40166]
[1776266274493,41.51,74192.13,0.5,-0.61246,0.00014,24.41959]
[1776266274961,41.51,74196.39,0.5,-0.61184,0.00014,24.43223]
[1776266277376,41.51,74196.42,0.5,-0.61184,0.00014,24.43238]
[1776266277982,41.51,74189.68,0.5,-0.61281,0.00014,24.41243]
[1776266278989,41.51,74185.48,0.5,-0.61342,0.00014,24.39995]
[1776266279643,41.51,74185.48,0.5,-0.61342,0.00014,24.39995]
[1776266281598,41.51,74186.78,0.5,-0.61323,0.00014,24.40376]
[1776266281668,41.51,74186.78,0.5,-0.61323,0.00014,24.40376]
[1776266282010,41.51,74182.3,0.5,-0.61388,0.00014,24.39033]
[1776266283134,41.51,74182.3,0.5,-0.61388,0.00014,24.39033]
[1776266283235,41.51,74176.45,0.5,-0.61473,0.00014,24.37271]
[1776266285136,41.51,74176.45,0.5,-0.61473,0.00014,24.37271]
[1776266285774,41.51,74176.95,0.5,-0.61466,0.00014,24.37418]
[1776266286247,41.51,74176.95,0.5,-0.61466,0.00014,24.37418]
[1776266286038,41.51,74182.05,0.5,-0.61392,0.00014,24.38948]
[1776266286642,41.51,74182.05,0.5,-0.61392,0.00014,24.38948]
[1776266287358,41.51,74183.84,0.5,-0.61367,0.00014,24.39481]
[1776266293087,41.51,74188.57,0.5,-0.61299,0.00014,24.40872]
[1776266297115,41.51,74193.43,0.5,-0.61229,0.00014,24.42321]
[1776266302152,41.51,74194.41,0.5,-0.61214,0.00014,24.42626]
[1776266307187,41.51,74192.3,0.5,-0.61243,0.00014,24.42015]
[1776266310120,41.51,74190.1,0.5,-0.61275,0.00014,24.41366]
[1776266310138,41.51,74190.1,0.5,-0.61275,0.00014,24.41366]
[1776266310208,41.51,74188.08,0.5,-0.61304,0.00014,24.40767]
[1776266311033,41.51,74188.08,0.5,-0.61304,0.00014,24.40767]
[1776266311144,41.51,74188.08,0.5,-0.61304,0.00014,24.40767]
[1776266311215,41.51,74185.61,0.5,-0.61342,0.00014,24.39683]
[1776266312421,41.51,74185.43,0.5,-0.61344,0.00014,24.39626]
[1776266313114,41.51,74185.43,0.5,-0.61344,0.00014,24.39626]
[1776266313229,41.51,74184.68,0.5,-0.61355,0.00014,24.39398]
[1776266313465,41.51,74184.68,0.5,-0.61355,0.00014,24.39398]
[1776266314236,41.51,74183.55,0.5,-0.61372,0.00014,24.39057]
[1776266319272,41.51,74182.68,0.5,-0.61385,0.00014,24.3878]
[1776266323062,41.51,74181.76,0.5,-0.61399,0.00014,24.38495]
[1776266323300,41.51,74176.92,0.5,-0.61469,0.00014,24.37037]
[1776266324056,41.51,74176.92,0.5,-0.61469,0.00014,24.37037]
[1776266324307,41.5,74171.0,0.5,-0.61555,0.00014,24.35245]
[1776266328577,41.5,74170.02,0.5,-0.61569,0.00014,24.34943]
[1776266329581,41.5,74170.02,0.5,-0.61569,0.00014,24.34943]
[1776266329973,41.5,74170.02,0.5,-0.61569,0.00014,24.34943]
[1776266331391,41.5,74171.74,0.5,-0.61545,0.00014,24.35464]
[1776266331439,41.5,74177.21,0.5,-0.61466,0.00014,24.37116]
[1776266333371,41.5,74181.34,0.5,-0.61406,0.00014,24.38354]
[1776266335510,41.5,74183.74,0.5,-0.61372,0.00014,24.39071]
[1776266336289,41.5,74183.74,0.5,-0.61372,0.00014,24.39071]
[1776266336639,41.5,74182.05,0.5,-0.61396,0.00014,24.38562]
[1776266338406,41.5,74188.84,0.5,-0.61298,0.00014,24.40582]
[1776266341428,41.5,74195.54,0.5,-0.61202,0.00014,24.42568]
[1776266345455,41.5,74204.78,0.5,-0.61067,0.00014,24.45298]
[1776266350491,41.5,74201.31,0.5,-0.61117,0.00014,24.44288]
[1776266354519,41.51,74197.37,0.5,-0.61173,0.00014,24.43139]
[1776266357344,41.51,74201.23,0.5,-0.61117,0.00014,24.44283]
[1776266358547,41.51,74197.26,0.5,-0.61174,0.00014,24.43117]
[1776266363673,41.51,74194.39,0.5,-0.61215,0.00014,24.4228]
[1776266364169,41.51,74194.39,0.5,-0.61215,0.00014,24.4228]
[1776266364474,41.51,74192.4,0.5,-0.61244,0.00014,24.41697]
[1776266364592,41.51,74186.67,0.5,-0.61327,0.00014,24.39993]
[1776266365811,41.51,74186.67,0.5,-0.61327,0.00014,24.39993]
[1776266365825,41.51,74186.67,0.5,-0.61327,0.00014,24.39993]
[1776266365879,41.51,74171.27,0.5,-0.6155,0.00014,24.35354]
[1776266366610,41.51,74165.41,0.5,-0.61634,0.00014,24.33572]
[1776266368066,41.51,74164.63,0.5,-0.61646,0.00014,24.33332]
[1776266370244,41.51,74163.14,0.5,-0.61667,0.00014,24.32877]
[1776266370346,41.51,74163.02,0.5,-0.61669,0.00014,24.32841]
[1776266371645,41.51,74167.08,0.5,-0.61612,0.00014,24.33736]
[1776266376680,41.51,74168.35,0.5,-0.61594,0.00014,24.34119]
[1776266381716,41.51,74166.2,0.5,-0.61625,0.00014,24.33463]
[1776266382692,41.51,74166.2,0.5,-0.61625,0.00014,24.33463]
[1776266383230,41.51,74166.2,0.5,-0.61625,0.00014,24.33463]
[1776266383323,41.51,74166.41,0.5,-0.61622,0.00014,24.33527]
[1776266387216,41.51,74162.75,0.5,-0.61675,0.00014,24.32409]
[1776266387287,41.51,74163.29,0.5,-0.61667,0.00014,24.32576]
[1776266392794,41.51,74165.29,0.5,-0.61638,0.00014,24.33187]
[1776266393819,41.51,74165.29,0.5,-0.61638,0.00014,24.33187]
[1776266393905,41.51,74164.5,0.5,-0.61649,0.00014,24.32946]
[1776266395003,41.51,74164.5,0.5,-0.61649,0.00014,24.32946]
[1776266395010,41.51,74162.76,0.5,-0.61674,0.00014,24.32414]
[1776266395472,41.51,74162.76,0.5,-0.61674,0.00014,24.32414]
[1776266395815,41.51,74163.89,0.5,-0.61659,0.00014,24.32751]
[1776266400850,41.5,74163.35,0.5,-0.61668,0.00014,24.32552]
[1776266401772,41.5,74163.35,0.5,-0.61668,0.00014,24.32552]
[1776266402710,41.5,74162.07,0.5,-0.61687,0.00014,24.32161]
[1776266403005,41.5,74152.59,0.5,-0.61824,0.00014,24.29236]
[1776266404878,41.5,74149.73,0.5,-0.61866,0.00014,24.28337]
[1776266409913,41.49,74146.39,0.5,-0.61915,0.00014,24.27269]
[1776266414948,41.49,74145.75,0.5,-0.61926,0.00014,24.2704]
[1776266418710,41.49,74142.27,0.5,-0.61977,0.00014,24.25938]
[1776266418976,41.48,74134.25,0.5,-0.62093,0.00014,24.23416]
[1776266419983,41.48,74127.72,0.5,-0.62187,0.00014,24.21348]
[1776266423029,41.48,74127.34,0.5,-0.62193,0.00014,24.21223]
[1776266423051,41.48,74125.61,0.5,-0.62218,0.00014,24.20671]
[1776266423523,41.48,74125.61,0.5,-0.62218,0.00014,24.20671]
[1776266423843,41.48,74125.61,0.5,-0.62218,0.00014,24.20671]
[1776266424853,41.48,74124.36,0.5,-0.62236,0.00014,24.20271]
[1776266425335,41.48,74124.36,0.5,-0.62236,0.00014,24.20271]
[1776266425025,41.48,74123.64,0.5,-0.62246,0.00014,24.2004]
[1776266425747,41.48,74123.64,0.5,-0.62246,0.00014,24.2004]
[1776266426557,41.48,74122.93,0.5,-0.62257,0.00014,24.19812]
[1776266427039,41.48,74120.15,0.5,-0.62297,0.00014,24.18923]
[1776266428691,41.48,74118.94,0.5,-0.62314,0.00014,24.18535]
[1776266428728,41.48,74118.94,0.5,-0.62314,0.00014,24.18535]
[1776266428752,41.48,74118.94,0.5,-0.62314,0.00014,24.18535]
[1776266429053,41.48,74110.95,0.5,-0.62429,0.00014,24.15968]
[1776266430060,41.48,74101.48,0.5,-0.62565,0.00014,24.12903]
[1776266431537,41.48,74102.13,0.5,-0.62557,0.00014,24.12771]
[1776266432076,41.48,74107.07,0.5,-0.62486,0.00014,24.14375]
[1776266434090,41.48,74111.03,0.5,-0.62429,0.00014,24.15657]
[1776266437112,41.48,74116.37,0.5,-0.62352,0.00014,24.17376]
[1776266443158,41.48,74113.74,0.5,-0.6239,0.00014,24.16532]
[1776266446264,41.48,74111.09,0.5,-0.62428,0.00014,24.15681]
[1776266446286,41.48,74111.09,0.5,-0.62428,0.00014,24.15681]
[1776266446423,41.48,74116.28,0.5,-0.62354,0.00014,24.17351]
[1776266447191,41.48,74123.68,0.5,-0.62247,0.00014,24.19716]
[1776266448861,41.48,74125.92,0.5,-0.62215,0.00014,24.20427]
[1776266449205,41.48,74124.47,0.5,-0.62236,0.00014,24.19964]
[1776266451918,41.48,74121.75,0.5,-0.62275,0.00014,24.19095]
[1776266452226,41.48,74124.86,0.5,-0.6223,0.00014,24.20085]
[1776266452805,41.48,74124.86,0.5,-0.6223,0.00014,24.20085]
[1776266453233,41.48,74128.82,0.5,-0.62174,0.00014,24.21341]
[1776266458268,41.48,74130.65,0.5,-0.62148,0.00014,24.21907]
[1776266459733,41.48,74130.65,0.5,-0.62148,0.00014,24.21907]
[1776266460801,41.48,74128.68,0.5,-0.62176,0.00014,24.21278]
[1776266462433,41.48,74127.08,0.5,-0.622,0.00014,24.20768]
[1776266462671,41.48,74127.13,0.5,-0.62199,0.00014,24.20782]
[1776266463302,41.48,74119.5,0.5,-0.62309,0.00014,24.18348]
[1776266465480,41.48,74121.51,0.5,-0.6228,0.00014,24.18989]
[1776266465544,41.48,74121.51,0.5,-0.6228,0.00014,24.18989]
[1776266465998,41.48,74121.51,0.5,-0.6228,0.00014,24.18989]
[1776266466324,41.48,74123.74,0.5,-0.62248,0.00014,24.19699]
[1776266469771,41.48,74124.33,0.5,-0.6224,0.00014,24.19881]
[1776266470774,41.48,74126.15,0.5,-0.62214,0.00014,24.20459]
[1776266470827,41.48,74126.15,0.5,-0.62214,0.00014,24.20459]
[1776266477408,41.47,74128.61,0.5,-0.62179,0.00014,24.21225]
[1776266478774,41.47,74129.2,0.5,-0.62171,0.00014,24.21406]
[1776266483851,41.47,74129.87,0.5,-0.62162,0.00014,24.21603]
[1776266484736,41.47,74127.66,0.5,-0.62194,0.00014,24.20899]
[1776266486290,41.47,74127.92,0.5,-0.6219,0.00014,24.20978]
[1776266486340,41.47,74127.92,0.5,-0.6219,0.00014,24.20978]
[1776266486468,41.47,74124.94,0.5,-0.62233,0.00014,24.20029]
[1776266487475,41.47,74120.16,0.5,-0.62302,0.00014,24.18502]
[1776266488262,41.47,74120.16,0.5,-0.62302,0.00014,24.18502]
[1776266488276,41.47,74120.16,0.5,-0.62302,0.00014,24.18502]
[1776266488482,41.47,74121.44,0.5,-0.62284,0.00014,24.18909]
[1776266491503,41.47,74125.16,0.5,-0.62232,0.00014,24.19743]
[1776266494524,41.47,74130.38,0.5,-0.62158,0.00014,24.21392]
[1776266499559,41.46,74134.22,0.5,-0.62103,0.00014,24.22585]
[1776266504595,41.46,74135.39,0.5,-0.62088,0.00014,24.22932]
[1776266508179,41.46,74142.74,0.5,-0.61983,0.00014,24.25221]
[1776266508549,41.46,74142.74,0.5,-0.61983,0.00014,24.25221]
[1776266508561,41.46,74142.74,0.5,-0.61983,0.00014,24.25221]
[1776266508861,41.46,74156.59,0.5,-0.61783,0.00014,24.29524]
[1776266509650,41.46,74156.59,0.5,-0.61783,0.00014,24.29524]
[1776266509856,41.46,74156.59,0.5,-0.61783,0.00014,24.29524]
[1776266509958,41.45,74162.73,0.5,-0.61695,0.00014,24.31396]
[1776266510643,41.45,74167.28,0.5,-0.61629,0.00014,24.32788]
[1776266517692,41.45,74171.21,0.5,-0.61573,0.00014,24.33977]
[1776266520309,41.45,74170.39,0.5,-0.61585,0.00014,24.33726]
[1776266520384,41.45,74170.99,0.5,-0.61576,0.00014,24.33906]
[1776266521021,41.45,74170.99,0.5,-0.61576,0.00014,24.33906]
[1776266521122,41.45,74177.99,0.5,-0.61475,0.00014,24.36025]
[1776266522727,41.45,74173.76,0.5,-0.61536,0.00014,24.34743]
[1776266524554,41.45,74173.15,0.5,-0.61545,0.00014,24.34557]
[1776266525194,41.45,74173.15,0.5,-0.61545,0.00014,24.34557]
[1776266527199,41.45,74167.03,0.5,-0.61634,0.00014,24.32691]
[1776266527762,41.45,74163.15,0.5,-0.6169,0.00014,24.31503]
[1776266530543,41.45,74162.4,0.5,-0.61701,0.00014,24.31274]
[1776266531790,41.45,74155.3,0.5,-0.61804,0.00014,24.29079]
[1776266534438,41.45,74156.6,0.5,-0.61786,0.00014,24.29472]
[1776266534539,41.44,74158.08,0.5,-0.61765,0.00014,24.29914]
[1776266540018,41.44,74160.02,0.5,-0.61738,0.00014,24.30481]
[1776266540120,41.44,74159.95,0.5,-0.6174,0.00014,24.30444]
[1776266541908,41.44,74159.88,0.5,-0.61741,0.00014,24.30423]
[1776266541965,41.43,74160.2,0.5,-0.61737,0.00014,24.30507]
[1776266543347,41.43,74160.2,0.5,-0.61737,0.00014,24.30507]
[1776266543447,41.43,74165.45,0.5,-0.61662,0.00014,24.32112]
[1776266544702,41.43,74167.53,0.5,-0.61632,0.00014,24.32748]
[1776266544881,41.43,74171.63,0.5,-0.61573,0.00014,24.33991]
[1776266549632,41.43,74173.43,0.5,-0.61547,0.00014,24.34536]
[1776266552937,41.43,74167.02,0.5,-0.61641,0.00014,24.32238]
[1776266557972,41.43,74168.26,0.5,-0.61623,0.00014,24.3262]
[1776266564811,41.43,74168.11,0.5,-0.61625,0.00014,24.32575]
[1776266570056,41.43,74169.48,0.5,-0.61605,0.00014,24.32995]
[1776266575091,41.43,74170.75,0.5,-0.61587,0.00014,24.33382]
[1776266576497,41.43,74170.75,0.5,-0.61587,0.00014,24.33382]
[1776266576503,41.43,74171.45,0.5,-0.61577,0.00014,24.33595]
[1776266577105,41.43,74175.66,0.5,-0.61516,0.00014,24.34873]
[1776266578385,41.43,74175.66,0.5,-0.61516,0.00014,24.34873]
[1776266579119,41.43,74185.92,0.5,-0.61367,0.00014,24.37962]
[1776266584155,41.43,74187.71,0.5,-0.61342,0.00014,24.38486]
[1776266584195,41.43,74187.71,0.5,-0.61342,0.00014,24.38486]
[1776266584208,41.43,74187.7,0.5,-0.61342,0.00014,24.3848]
[1776266585194,41.43,74187.7,0.5,-0.61342,0.00014,24.3848]
[1776266585474,41.43,74177.54,0.5,-0.6149,0.00014,24.35421]
[1776266586167,41.43,74168.51,0.5,-0.61621,0.00014,24.32677]
[1776266591203,41.43,74170.22,0.5,-0.61596,0.00014,24.33198]
[1776266596161,41.43,74170.08,0.5,-0.61598,0.00014,24.33155]
[1776266596265,41.43,74170.08,0.5,-0.61598,0.00014,24.33155]
[1776266596471,41.43,74166.6,0.5,-0.61648,0.00014,24.32093]
[1776266597246,41.43,74154.05,0.5,-0.6183,0.00014,24.28221]
[1776266598560,41.43,74152.4,0.5,-0.61854,0.00014,24.27704]
[1776266599263,41.43,74140.14,0.5,-0.62032,0.00014,24.2387]
[1776266600271,41.42,74131.08,0.5,-0.62163,0.00014,24.21007]
[1776266602305,41.42,74128.75,0.5,-0.62196,0.00014,24.20265]
[1776266608327,41.42,74125.52,0.5,-0.62243,0.00014,24.19226]
[1776266610199,41.42,74125.38,0.5,-0.62245,0.00014,24.1918]
[1776266610488,41.42,74120.62,0.5,-0.62314,0.00014,24.17658]
[1776266611139,41.42,74120.62,0.5,-0.62314,0.00014,24.17658]
[1776266611520,41.42,74110.64,0.5,-0.6246,0.00014,24.141]
[1776266613362,41.42,74108.64,0.5,-0.62488,0.00014,24.13456]
[1776266617328,41.42,74106.49,0.5,-0.62519,0.00014,24.12765]
[1776266618398,41.42,74098.06,0.5,-0.6264,0.00014,24.10018]
[1776266620688,41.42,74096.57,0.5,-0.62661,0.00014,24.09529]
[1776266621125,41.42,74096.57,0.5,-0.62661,0.00014,24.09529]
[1776266621419,41.42,74104.1,0.5,-0.62553,0.00014,24.11988]
[1776266622426,41.42,74108.96,0.5,-0.62483,0.00014,24.13564]
[1776266624416,41.42,74112.18,0.5,-0.62437,0.00014,24.14603]
[1776266624762,41.42,74113.53,0.5,-0.62418,0.00014,24.15036]
[1776266626458,41.42,74111.76,0.5,-0.62443,0.00014,24.14466]
[1776266626518,41.42,74109.65,0.5,-0.62473,0.00014,24.13786]
[1776266627461,41.42,74104.45,0.5,-0.62548,0.00014,24.12098]
[1776266629475,41.42,74098.28,0.5,-0.62637,0.00014,24.10086]
[1776266631489,41.42,74090.57,0.5,-0.62747,0.00014,24.07559]
[1776266635517,41.43,74081.88,0.5,-0.62872,0.00014,24.04693]
[1776266640552,41.42,74082.92,0.5,-0.62857,0.00014,24.05032]
[1776266641040,41.42,74082.92,0.5,-0.62857,0.00014,24.05032]
[1776266641573,41.42,74078.25,0.5,-0.62924,0.00014,24.03477]
[1776266641833,41.42,74078.25,0.5,-0.62924,0.00014,24.03477]
[1776266642245,41.42,74078.25,0.5,-0.62924,0.00014,24.03477]
[1776266642572,41.42,74060.03,0.5,-0.63185,0.00014,23.97353]
[1776266642835,41.42,74060.03,0.5,-0.63185,0.00014,23.97353]
[1776266643579,41.42,74061.45,0.5,-0.63165,0.00014,23.97825]
[1776266644839,41.42,74059.32,0.5,-0.63196,0.00014,23.97094]
[1776266644887,41.42,74059.32,0.5,-0.63196,0.00014,23.97094]
[1776266645103,41.42,74059.32,0.5,-0.63196,0.00014,23.97094]
[1776266645593,41.42,74049.97,0.5,-0.6333,0.00014,23.93902]
[1776266645872,41.42,74049.97,0.5,-0.6333,0.00014,23.93902]
[1776266646441,41.42,74049.97,0.5,-0.6333,0.00014,23.93902]
[1776266646666,41.42,74049.97,0.5,-0.6333,0.00014,23.93902]
[1776266646600,41.42,74041.71,0.5,-0.63449,0.00014,23.91061]
[1776266647666,41.42,74037.95,0.5,-0.63502,0.00014,23.89759]
[1776266647757,41.42,74037.95,0.5,-0.63502,0.00014,23.89759]
[1776266647911,41.42,74037.95,0.5,-0.63502,0.00014,23.89759]
[1776266648614,41.42,74030.63,0.5,-0.63607,0.00014,23.87217]
[1776266648892,41.42,74030.63,0.5,-0.63607,0.00014,23.87217]
[1776266649621,41.42,74030.24,0.5,-0.63613,0.00014,23.87079]
[1776266652642,41.42,74026.09,0.5,-0.63672,0.00014,23.85625]
[1776266655663,41.42,74029.65,0.5,-0.63622,0.00014,23.86861]
[1776266656670,41.42,74035.09,0.5,-0.63544,0.00014,23.88747]
[1776266657677,41.42,74028.8,0.5,-0.63634,0.00014,23.86559]
[1776266660972,41.41,74027.95,0.5,-0.63646,0.00014,23.86258]
[1776266661026,41.41,74027.95,0.5,-0.63646,0.00014,23.86258]
[1776266661126,41.41,74034.29,0.5,-0.63556,0.00014,23.88456]
[1776266661992,41.41,74034.29,0.5,-0.63556,0.00014,23.88456]
[1776266662464,41.41,74034.29,0.5,-0.63556,0.00014,23.88456]
[1776266662540,41.41,74034.29,0.5,-0.63556,0.00014,23.88456]
[1776266662663,41.41,74040.51,0.5,-0.63468,0.00014,23.90602]
[1776266663333,41.41,74040.51,0.5,-0.63468,0.00014,23.90602]
[1776266663383,41.41,74046.06,0.5,-0.63389,0.00014,23.92505]
[1776266664254,41.41,74046.06,0.5,-0.63389,0.00014,23.92505]
[1776266664359,41.41,74046.49,0.5,-0.63383,0.00014,23.92646]
[1776266665733,41.41,74057.06,0.5,-0.63232,0.00014,23.96249]
[1776266667198,41.41,74058.73,0.5,-0.63209,0.00014,23.96801]
[1776266668754,41.41,74064.86,0.5,-0.63121,0.00014,23.98877]
[1776266672782,41.41,74060.83,0.5,-0.6318,0.00014,23.9717]
[1776266678664,41.41,74060.37,0.5,-0.63187,0.00014,23.9702]
[1776266685874,41.41,74052.72,0.5,-0.63296,0.00014,23.94429]
[1776266690909,41.41,74054.29,0.5,-0.63273,0.00014,23.94978]
[1776266695943,41.41,74051.81,0.5,-0.63308,0.00014,23.94144]
[1776266697976,41.42,74057.03,0.5,-0.63233,0.00014,23.95928]
[1776266698967,41.42,74062.37,0.5,-0.63156,0.00014,23.97742]
[1776266701770,41.42,74061.89,0.5,-0.63163,0.00014,23.97582]
[1776266701804,41.42,74061.89,0.5,-0.63163,0.00014,23.97582]
[1776266701988,41.42,74064.37,0.5,-0.63127,0.00014,23.98421]
[1776266704009,41.42,74069.68,0.5,-0.63051,0.00014,24.00218]
[1776266705845,41.42,74072.77,0.5,-0.63006,0.00014,24.01261]
[1776266705904,41.42,74072.77,0.5,-0.63006,0.00014,24.01261]
[1776266706438,41.42,74072.77,0.5,-0.63006,0.00014,24.01261]
[1776266712030,41.42,74070.5,0.5,-0.63039,0.00014,24.00497]
[1776266717093,41.42,74085.57,0.5,-0.62823,0.00014,24.05515]
[1776266718100,41.42,74091.09,0.5,-0.62744,0.00014,24.07343]
[1776266719107,41.42,74091.16,0.5,-0.62742,0.00014,24.07369]
[1776266724142,41.42,74091.28,0.5,-0.6274,0.00014,24.07418]
[1776266728606,41.42,74091.29,0.5,-0.6274,0.00014,24.07426]
[1776266728632,41.42,74091.45,0.5,-0.62737,0.00014,24.07482]
[1776266729398,41.42,74101.62,0.5,-0.62591,0.00014,24.10818]
[1776266731387,41.42,74103.57,0.5,-0.62565,0.00014,24.11112]
[1776266737232,41.42,74104.65,0.5,-0.62548,0.00014,24.1148]
[1776266738486,41.43,74108.49,0.5,-0.62493,0.00014,24.1273]
[1776266739247,41.43,74116.93,0.5,-0.62371,0.00014,24.15456]
[1776266741677,41.43,74117.43,0.5,-0.62364,0.00014,24.15617]
[1776266742724,41.43,74117.72,0.5,-0.6236,0.00014,24.1571]
[1776266743278,41.43,74116.78,0.5,-0.62373,0.00014,24.15408]
[1776266745433,41.43,74116.78,0.5,-0.62373,0.00014,24.15408]
[1776266745533,41.43,74117.08,0.5,-0.62369,0.00014,24.15506]
[1776266746440,41.43,74117.08,0.5,-0.62369,0.00014,24.15506]
[1776266746468,41.43,74117.18,0.5,-0.62368,0.00014,24.15538]
[1776266746890,41.43,74117.18,0.5,-0.62368,0.00014,24.15538]
[1776266747614,41.43,74110.92,0.5,-0.62458,0.00014,24.13521]
[1776266747901,41.43,74110.92,0.5,-0.62458,0.00014,24.13521]
[1776266750672,41.43,74107.32,0.5,-0.62509,0.00014,24.12359]
[1776266750757,41.43,74105.93,0.5,-0.62529,0.00014,24.1191]
[1776266751334,41.43,74100.01,0.5,-0.62614,0.00014,24.09981]
[1776266753348,41.43,74095.99,0.5,-0.62672,0.00014,24.08668]
[1776266758383,41.43,74090.79,0.5,-0.62747,0.00014,24.06959]
[1776266763421,41.42,74085.34,0.5,-0.62826,0.00014,24.05139]
[1776266767449,41.42,74089.65,0.5,-0.62765,0.00014,24.06551]
[1776266772484,41.42,74092.14,0.5,-0.6273,0.00014,24.07353]
[1776266775155,41.42,74092.97,0.5,-0.62718,0.00014,24.07617]
[1776266775505,41.42,74097.92,0.5,-0.62647,0.00014,24.09237]
[1776266776512,41.42,74102.08,0.5,-0.62587,0.00014,24.10601]
[1776266776822,41.42,74102.08,0.5,-0.62587,0.00014,24.10601]
[1776266777519,41.42,74099.86,0.5,-0.62619,0.00014,24.0988]
[1776266778526,41.42,74095.89,0.5,-0.62676,0.00014,24.08575]
[1776266780541,41.42,74085.87,0.5,-0.62821,0.00014,24.05265]
[1776266782555,41.42,74083.31,0.5,-0.62858,0.00014,24.04413]
[1776266787564,41.42,74082.02,0.5,-0.62876,0.00014,24.0398]
[1776266788597,41.42,74076.7,0.5,-0.62953,0.00014,24.02205]
[1776266793631,41.41,74076.32,0.5,-0.6296,0.00014,24.01726]
[1776266796781,41.41,74075.6,0.5,-0.62971,0.00014,24.01484]
[1776266797660,41.41,74069.18,0.5,-0.63063,0.00014,23.9933]
[1776266798267,41.41,74069.18,0.5,-0.63063,0.00014,23.9933]
[1776266802695,41.41,74074.07,0.5,-0.62993,0.00014,24.00972]
[1776266804002,41.41,74074.26,0.5,-0.6299,0.00014,24.01035]
[1776266804109,41.41,74074.26,0.5,-0.6299,0.00014,24.01035]
[1776266804453,41.41,74074.26,0.5,-0.6299,0.00014,24.01035]
[1776266804709,41.41,74069.38,0.5,-0.6306,0.00014,23.99397]
[1776266805886,41.41,74066.27,0.5,-0.63104,0.00014,23.98351]
[1776266805958,41.41,74066.27,0.5,-0.63104,0.00014,23.98351]
[1776266806723,41.41,74050.71,0.5,-0.63327,0.00014,23.9306]
[1776266807730,41.41,74050.5,0.5,-0.63331,0.00014,23.92981]
[1776266811019,41.41,74052.39,0.5,-0.63305,0.00014,23.93606]
[1776266811758,41.41,74057.11,0.5,-0.63237,0.00014,23.95207]
[1776266814659,41.41,74059.92,0.5,-0.63198,0.00014,23.96144]
[1776266814714,41.41,74059.92,0.5,-0.63198,0.00014,23.96144]
[1776266815879,41.4,74063.23,0.5,-0.63151,0.00014,23.97248]
[1776266816152,41.4,74063.23,0.5,-0.63151,0.00014,23.97248]
[1776266816766,41.4,74063.23,0.5,-0.63151,0.00014,23.97248]
[1776266816793,41.4,74066.56,0.5,-0.63104,0.00014,23.98374]
[1776266817800,41.4,74070.94,0.5,-0.63041,0.00014,23.99849]
[1776266819832,41.4,74072.52,0.5,-0.63018,0.00014,24.00379]
[1776266819902,41.4,74071.95,0.5,-0.63026,0.00014,24.00187]
[1776266820250,41.4,74071.95,0.5,-0.63026,0.00014,24.00187]
[1776266820443,41.4,74071.95,0.5,-0.63026,0.00014,24.00187]
[1776266820789,41.4,74071.95,0.5,-0.63026,0.00014,24.00187]
[1776266821842,41.4,74065.56,0.5,-0.63118,0.00014,23.98036]
[1776266825473,41.4,74064.86,0.5,-0.63128,0.00014,23.97802]
[1776266826877,41.4,74073.37,0.5,-0.63006,0.00014,24.00669]
[1776266829898,41.4,74078.18,0.5,-0.62937,0.00014,24.02275]
[1776266835940,41.4,74080.51,0.5,-0.62904,0.00014,24.0304]
[1776266841053,41.4,74082.18,0.5,-0.62881,0.00014,24.03587]
[1776266841982,41.4,74088.73,0.5,-0.62787,0.00014,24.05755]
[1776266847017,41.4,74090.05,0.5,-0.62768,0.00014,24.06176]
[1776266848024,41.4,74085.03,0.5,-0.62841,0.00014,24.04512]
[1776266853059,41.4,74085.54,0.5,-0.62836,0.00014,24.04321]
[1776266858094,41.39,74082.51,0.5,-0.6288,0.00014,24.03302]
[1776266860108,41.39,74086.92,0.5,-0.62817,0.00014,24.04761]
[1776266865144,41.39,74084.18,0.5,-0.62857,0.00014,24.03838]
[1776266870178,41.39,74085.41,0.5,-0.6284,0.00014,24.04234]
[1776266875214,41.39,74085.47,0.5,-0.62839,0.00014,24.04241]
[1776266881256,41.39,74084.74,0.5,-0.62851,0.00014,24.03984]
[1776266886292,41.38,74085.35,0.5,-0.62842,0.00014,24.04175]
[1776266891328,41.38,74084.83,0.5,-0.6285,0.00014,24.0399]
[1776266892713,41.38,74084.83,0.5,-0.6285,0.00014,24.0399]
[1776266893299,41.38,74082.35,0.5,-0.62886,0.00014,24.03161]
[1776266893620,41.38,74082.35,0.5,-0.62886,0.00014,24.03161]
[1776266893692,41.38,74072.13,0.5,-0.63033,0.00014,23.99743]
[1776266894350,41.38,74068.47,0.5,-0.63086,0.00014,23.98511]
[1776266896364,41.38,74068.16,0.5,-0.6309,0.00014,23.98409]
[1776266897295,41.38,74068.16,0.5,-0.6309,0.00014,23.98409]
[1776266897411,41.38,74068.16,0.5,-0.6309,0.00014,23.98409]
[1776266897719,41.38,74059.87,0.5,-0.63209,0.00014,23.95595]
[1776266899385,41.38,74050.79,0.5,-0.6334,0.00014,23.92491]
[1776266904657,41.38,74052.49,0.5,-0.63316,0.00014,23.93046]
[1776266904697,41.37,74052.52,0.5,-0.63317,0.00014,23.93044]
[1776266905405,41.37,74052.52,0.5,-0.63317,0.00014,23.93044]
[1776266905568,41.37,74052.52,0.5,-0.63317,0.00014,23.93044]
[1776266905598,41.37,74057.66,0.5,-0.63243,0.00014,23.94791]
[1776266906434,41.37,74048.46,0.5,-0.63375,0.00014,23.91646]
[1776266909233,41.37,74048.88,0.5,-0.6337,0.00014,23.91771]
[1776266909455,41.37,74050.66,0.5,-0.63345,0.00014,23.92375]
[1776266912476,41.37,74054.19,0.5,-0.63297,0.00014,23.93213]
[1776266913211,41.37,74054.19,0.5,-0.63297,0.00014,23.93213]
[1776266913483,41.37,74050.77,0.5,-0.63346,0.00014,23.92036]
[1776266915481,41.37,74049.49,0.5,-0.63365,0.00014,23.91591]
[1776266915497,41.36,74048.77,0.5,-0.63375,0.00014,23.91338]
[1776266917511,41.36,74052.64,0.5,-0.63321,0.00014,23.92651]
[1776266919083,41.36,74053.11,0.5,-0.63314,0.00014,23.92805]
[1776266919525,41.36,74048.06,0.5,-0.63387,0.00014,23.91067]
[1776266920010,41.36,74048.06,0.5,-0.63387,0.00014,23.91067]
[1776266920025,41.36,74048.06,0.5,-0.63387,0.00014,23.91067]
[1776266920509,41.36,74048.06,0.5,-0.63387,0.00014,23.91067]
[1776266920532,41.36,74043.77,0.5,-0.63449,0.00014,23.89584]
[1776266921006,41.36,74043.77,0.5,-0.63449,0.00014,23.89584]
[1776266921683,41.36,74041.64,0.5,-0.63479,0.00014,23.88844]
[1776266923653,41.36,74038.37,0.5,-0.63526,0.00014,23.87708]
[1776266923739,41.36,74039.26,0.5,-0.63514,0.00014,23.88012]
[1776266924152,41.36,74039.26,0.5,-0.63514,0.00014,23.88012]
[1776266924559,41.36,74039.01,0.5,-0.63517,0.00014,23.87921]
[1776266926149,41.36,74039.22,0.5,-0.63515,0.00014,23.8799]
[1776266926574,41.36,74040.2,0.5,-0.63501,0.00014,23.88325]
[1776266931609,41.35,74045.41,0.5,-0.63427,0.00014,23.901]
[1776266936644,41.35,74044.88,0.5,-0.63436,0.00014,23.89891]
[1776266937651,41.35,74041.03,0.5,-0.63492,0.00014,23.88557]
[1776266938162,41.35,74041.03,0.5,-0.63492,0.00014,23.88557]
[1776266938658,41.35,74038.75,0.5,-0.63524,0.00014,23.87763]
[1776266940672,41.35,74033.13,0.5,-0.63605,0.00014,23.85804]
[1776266941679,41.35,74027.47,0.5,-0.63686,0.00014,23.83826]
[1776266947721,41.35,74026.47,0.5,-0.63701,0.00014,23.83469]
[1776266953763,41.35,74025.98,0.5,-0.63708,0.00014,23.8329]
[1776266957380,41.35,74025.98,0.5,-0.63708,0.00014,23.83286]
[1776266966855,41.34,74021.78,0.5,-0.63769,0.00014,23.81799]
[1776266967862,41.34,74013.33,0.5,-0.63889,0.00014,23.78817]
[1776266969876,41.34,74008.1,0.5,-0.63964,0.00014,23.76964]
[1776266970883,41.34,74004.65,0.5,-0.64013,0.00014,23.75739]
[1776266972902,41.35,74018.5,0.5,-0.63817,0.00014,23.80308]
[1776266973909,41.35,74019.19,0.5,-0.63807,0.00014,23.80552]
[1776266975923,41.35,74023.45,0.5,-0.63746,0.00014,23.82051]
[1776266978944,41.35,74026.96,0.5,-0.63696,0.00014,23.8328]
[1776266981964,41.34,74030.56,0.5,-0.63645,0.00014,23.84532]
[1776266982838,41.34,74030.56,0.5,-0.63645,0.00014,23.84532]
[1776266982972,41.34,74033.36,0.5,-0.63605,0.00014,23.85506]
[1776266983854,41.34,74033.36,0.5,-0.63605,0.00014,23.85506]
[1776266983979,41.34,74033.68,0.5,-0.636,0.00014,23.85615]
[1776266985856,41.34,74034.11,0.5,-0.63594,0.00014,23.85762]
[1776266985993,41.34,74040.37,0.5,-0.63505,0.00014,23.87932]
[1776266986144,41.34,74040.37,0.5,-0.63505,0.00014,23.87932]
[1776266986493,41.34,74040.37,0.5,-0.63505,0.00014,23.87932]
[1776266987000,41.34,74048.61,0.5,-0.63387,0.00014,23.9077]
[1776266987156,41.34,74048.61,0.5,-0.63387,0.00014,23.9077]
[1776266990100,41.34,74049.19,0.5,-0.63379,0.00014,23.90957]
[1776266991681,41.34,74049.63,0.5,-0.63373,0.00014,23.91102]
[1776266997563,41.34,74048.21,0.5,-0.63395,0.00014,23.90578]
[1776266998076,41.33,74049.12,0.5,-0.63383,0.00014,23.90879]
[1776267000396,41.33,74050.1,0.5,-0.63369,0.00014,23.9121]
[1776267000970,41.33,74050.1,0.5,-0.63369,0.00014,23.9121]
[1776267001053,41.33,74049.53,0.5,-0.63378,0.00014,23.91002]
[1776267001403,41.33,74049.53,0.5,-0.63378,0.00014,23.91002]
[1776267001978,41.33,74049.53,0.5,-0.63378,0.00014,23.91002]
[1776267002806,41.33,74031.93,0.5,-0.6363,0.00014,23.84901]
[1776267005446,41.33,74026.44,0.5,-0.63709,0.00014,23.82979]
[1776267006285,41.33,74026.44,0.5,-0.63709,0.00014,23.82979]
[1776267006656,41.33,74026.44,0.5,-0.63709,0.00014,23.82979]
[1776267006752,41.33,74026.44,0.5,-0.63709,0.00014,23.82979]
[1776267006758,41.33,74017.15,0.5,-0.63841,0.00014,23.79712]
[1776267007768,41.33,74017.15,0.5,-0.63841,0.00014,23.79712]
[1776267007818,41.33,73999.21,0.5,-0.64097,0.00014,23.73332]
[1776267008162,41.33,73989.43,0.5,-0.64236,0.00014,23.69811]
[1776267010176,41.33,73988.91,0.5,-0.64243,0.00014,23.69642]
[1776267011294,41.33,73993.22,0.5,-0.64181,0.00014,23.71206]
[1776267015211,41.33,73988.41,0.5,-0.6425,0.00014,23.69448]
[1776267016218,41.33,73982.31,0.5,-0.64337,0.00014,23.67232]
[1776267018398,41.33,73979.86,0.5,-0.64372,0.00014,23.66338]
[1776267018442,41.33,73973.82,0.5,-0.64458,0.00014,23.64131]
[1776267019247,41.33,73973.82,0.5,-0.64458,0.00014,23.64131]
[1776267019372,41.33,73973.82,0.5,-0.64458,0.00014,23.64131]
[1776267019457,41.33,73973.82,0.5,-0.64458,0.00014,23.64131]
[1776267019831,41.33,73954.87,0.5,-0.64727,0.00014,23.57142]
[1776267020367,41.33,73944.49,0.5,-0.64874,0.00014,23.5326]
[1776267022277,41.33,73940.29,0.5,-0.64934,0.00014,23.51672]
[1776267023843,41.33,73940.29,0.5,-0.64934,0.00014,23.51672]
[1776267029326,41.32,73942.56,0.5,-0.64903,0.00014,23.52489]
[1776267031340,41.32,73946.91,0.5,-0.64844,0.00014,23.53754]
[1776267033556,41.32,73951.33,0.5,-0.64782,0.00014,23.55391]
[1776267034364,41.32,73957.34,0.5,-0.64697,0.00014,23.57632]
[1776267036075,41.32,73957.34,0.5,-0.64697,0.00014,23.57632]
[1776267035371,41.32,73953.06,0.5,-0.64757,0.00014,23.56046]
[1776267036173,41.32,73953.06,0.5,-0.64757,0.00014,23.56046]
[1776267036869,41.32,73933.62,0.5,-0.65032,0.00014,23.48761]
[1776267037119,41.32,73933.62,0.5,-0.65032,0.00014,23.48761]
[1776267037144,41.32,73933.62,0.5,-0.65032,0.00014,23.48761]
[1776267037386,41.32,73918.66,0.5,-0.65243,0.00014,23.43074]
[1776267038393,41.32,73917.92,0.5,-0.65254,0.00014,23.42791]
[1776267040267,41.32,73918.08,0.5,-0.65251,0.00014,23.42853]
[1776267040407,41.32,73918.36,0.5,-0.65247,0.00014,23.4296]
[1776267045985,41.32,73918.54,0.5,-0.65245,0.00014,23.4303]
[1776267046852,41.32,73896.12,0.5,-0.6556,0.00014,23.34392]
[1776267047203,41.32,73896.12,0.5,-0.6556,0.00014,23.34392]
[1776267047507,41.32,73857.55,0.5,-0.66101,0.00014,23.19203]
[1776267048799,41.32,73857.55,0.5,-0.66101,0.00014,23.19203]
[1776267048930,41.32,73789.46,0.5,-0.67048,0.00014,22.91402]
[1776267049930,41.32,73789.46,0.5,-0.67048,0.00014,22.91402]
[1776267050084,41.32,73781.28,0.5,-0.67161,0.00014,22.87978]
[1776267050194,41.32,73781.28,0.5,-0.67161,0.00014,22.87978]
[1776267050604,41.32,73779.18,0.5,-0.6719,0.00014,22.87096]
[1776267051570,41.32,73779.18,0.5,-0.6719,0.00014,22.87096]
[1776267051797,41.32,73779.18,0.5,-0.6719,0.00014,22.87096]
[1776267052086,41.33,73767.61,0.5,-0.67349,0.00014,22.82238]
[1776267052537,41.33,73767.61,0.5,-0.67349,0.00014,22.82238]
[1776267052924,41.33,73767.61,0.5,-0.67349,0.00014,22.82238]
[1776267053177,41.33,73779.03,0.5,-0.67191,0.00014,22.8706]
[1776267055255,41.33,73778.97,0.5,-0.67191,0.00014,22.87043]
[1776267054811,41.33,73775.55,0.5,-0.67238,0.00014,22.85612]
[1776267055636,41.33,73765.69,0.5,-0.67374,0.00014,22.81456]
[1776267056643,41.33,73759.02,0.5,-0.67465,0.00014,22.78637]
[1776267057650,41.33,73751.1,0.5,-0.67574,0.00014,22.75275]
[1776267058696,41.33,73751.1,0.5,-0.67574,0.00014,22.75275]
[1776267059198,41.33,73751.1,0.5,-0.67574,0.00014,22.75275]
[1776267059299,41.33,73744.24,0.5,-0.67667,0.00014,22.72375]
[1776267059360,41.33,73744.24,0.5,-0.67667,0.00014,22.72375]
[1776267059430,41.33,73744.24,0.5,-0.67667,0.00014,22.72375]
[1776267059436,41.33,73744.24,0.5,-0.67667,0.00014,22.72375]
[1776267059731,41.33,73744.24,0.5,-0.67667,0.00014,22.72375]
[1776267059739,41.33,73741.58,0.5,-0.67703,0.00014,22.71233]
[1776267060689,41.33,73741.58,0.5,-0.67703,0.00014,22.71233]
[1776267061214,41.33,73741.58,0.5,-0.67703,0.00014,22.71233]
[1776267061276,41.34,73737.14,0.5,-0.67763,0.00014,22.69347]
[1776267061704,41.34,73741.75,0.5,-0.677,0.00014,22.71331]
[1776267063625,41.34,73743.79,0.5,-0.67672,0.00014,22.72208]
[1776267066207,41.34,73743.23,0.5,-0.6768,0.00014,22.71971]
[1776267065725,41.34,73738.54,0.5,-0.67744,0.00014,22.69955]
[1776267066739,41.34,73736.79,0.5,-0.67768,0.00014,22.69205]
[1776267068213,41.34,73736.79,0.5,-0.67768,0.00014,22.69205]
[1776267068711,41.34,73737.76,0.5,-0.67755,0.00014,22.69626]
[1776267069714,41.34,73738.04,0.5,-0.67751,0.00014,22.6975]
[1776267069761,41.34,73737.59,0.5,-0.67757,0.00014,22.6956]
[1776267072791,41.34,73741.44,0.5,-0.67703,0.00014,22.71225]
[1776267076451,41.34,73741.64,0.5,-0.67701,0.00014,22.71318]
[1776267076723,41.34,73741.64,0.5,-0.67701,0.00014,22.71318]
[1776267076821,41.34,73732.33,0.5,-0.67828,0.00014,22.67308]
[1776267078228,41.34,73732.33,0.5,-0.67828,0.00014,22.67308]
[1776267078295,41.34,73730.06,0.5,-0.67859,0.00014,22.66338]
[1776267078727,41.34,73730.06,0.5,-0.67859,0.00014,22.66338]
[1776267079729,41.34,73730.46,0.5,-0.67853,0.00014,22.66511]
[1776267080229,41.34,73730.46,0.5,-0.67853,0.00014,22.66511]
[1776267080849,41.34,73721.94,0.5,-0.6797,0.00014,22.62828]
[1776267081923,41.34,73721.94,0.5,-0.6797,0.00014,22.62828]
[1776267081987,41.34,73711.34,0.5,-0.68114,0.00014,22.58213]
[1776267083067,41.34,73711.34,0.5,-0.68114,0.00014,22.58213]
[1776267083092,41.35,73685.74,0.5,-0.6846,0.00014,22.47026]
[1776267083789,41.35,73685.74,0.5,-0.6846,0.00014,22.47026]
[1776267084160,41.35,73685.74,0.5,-0.6846,0.00014,22.47026]
[1776267084247,41.35,73656.13,0.5,-0.68862,0.00014,22.33774]
[1776267084881,41.35,73651.54,0.5,-0.68924,0.00014,22.31702]
[1776267086097,41.35,73651.54,0.5,-0.68924,0.00014,22.31702]
[1776267086180,41.35,73649.49,0.5,-0.68952,0.00014,22.30759]
[1776267086707,41.35,73649.49,0.5,-0.68952,0.00014,22.30759]
[1776267086724,41.35,73649.49,0.5,-0.68952,0.00014,22.30759]
[1776267086769,41.35,73649.49,0.5,-0.68952,0.00014,22.30759]
[1776267086896,41.35,73653.31,0.5,-0.68901,0.00014,22.32486]
[1776267087695,41.35,73653.31,0.5,-0.68901,0.00014,22.32486]
[1776267087902,41.35,73652.1,0.5,-0.68917,0.00014,22.31954]
[1776267088911,41.36,73645.72,0.5,-0.68999,0.00014,22.29197]
[1776267090924,41.34,73650.32,0.5,-0.68942,0.00014,22.31109]
[1776267093290,41.36,73650.47,0.5,-0.68937,0.00014,22.30966]
[1776267092940,41.37,73645.06,0.5,-0.69006,0.00013,22.28657]
[1776267093879,41.37,73645.06,0.5,-0.69006,0.00013,22.28657]
[1776267093947,41.36,73636.75,0.5,-0.69118,0.00013,22.2488]
[1776267094644,41.36,73636.75,0.5,-0.69118,0.00013,22.2488]
[1776267094658,41.36,73636.75,0.5,-0.69118,0.00013,22.2488]
[1776267094692,41.36,73636.75,0.5,-0.69118,0.00013,22.2488]
[1776267094953,41.37,73633.04,0.5,-0.69168,0.00013,22.23208]
[1776267096339,41.37,73630.51,0.5,-0.69198,0.00013,22.22165]
[1776267097339,41.37,73630.51,0.5,-0.69198,0.00013,22.22165]
[1776267097977,41.38,73618.53,0.5,-0.69357,0.00013,22.16749]
[1776267099990,41.38,73625.9,0.5,-0.69258,0.00013,22.20127]
[1776267100997,41.38,73629.41,0.5,-0.69211,0.00013,22.21733]
[1776267102004,41.38,73633.1,0.5,-0.69161,0.00013,22.23416]
[1776267105025,41.38,73636.39,0.5,-0.69116,0.00013,22.24948]
[1776267109053,41.39,73640.49,0.5,-0.69058,0.00013,22.26878]
[1776267110060,41.39,73647.78,0.5,-0.6896,0.00014,22.30181]
[1776267111280,41.39,73647.78,0.5,-0.6896,0.00014,22.30181]
[1776267111345,41.39,73664.65,0.5,-0.68731,0.00014,22.37801]
[1776267111423,41.39,73664.65,0.5,-0.68731,0.00014,22.37801]
[1776267112320,41.39,73664.65,0.5,-0.68731,0.00014,22.37801]
[1776267112077,41.39,73682.22,0.5,-0.68493,0.00014,22.45637]
[1776267113084,41.39,73689.53,0.5,-0.68393,0.00014,22.48877]
[1776267114090,41.39,73695.59,0.5,-0.68311,0.00014,22.51547]
[1776267117320,41.39,73695.99,0.5,-0.68306,0.00014,22.5171]
[1776267117112,41.39,73701.65,0.5,-0.68229,0.00014,22.54192]
[1776267117428,41.39,73701.65,0.5,-0.68229,0.00014,22.54192]
[1776267117542,41.39,73701.65,0.5,-0.68229,0.00014,22.54192]
[1776267117777,41.39,73701.65,0.5,-0.68229,0.00014,22.54192]
[1776267117788,41.39,73701.65,0.5,-0.68229,0.00014,22.54192]
[1776267118321,41.39,73701.65,0.5,-0.68229,0.00014,22.54192]
[1776267118337,41.39,73704.59,0.5,-0.68189,0.00014,22.55473]
[1776267118819,41.39,73704.59,0.5,-0.68189,0.00014,22.55473]
[1776267119319,41.39,73704.59,0.5,-0.68189,0.00014,22.55473]
[1776267119461,41.38,73706.03,0.5,-0.6817,0.00014,22.56094]
[1776267120133,41.38,73702.86,0.5,-0.68214,0.00014,22.54694]
[1776267120469,41.38,73702.86,0.5,-0.68214,0.00014,22.54694]
[1776267120638,41.38,73702.86,0.5,-0.68214,0.00014,22.54694]
[1776267121327,41.38,73702.86,0.5,-0.68214,0.00014,22.54694]
[1776267121140,41.38,73704.12,0.5,-0.68197,0.00014,22.55237]
[1776267122147,41.38,73718.84,0.5,-0.67996,0.00014,22.61676]
[1776267123159,41.38,73726.32,0.5,-0.67893,0.00014,22.64927]
[1776267124640,41.38,73725.11,0.5,-0.67909,0.00014,22.64406]
[1776267124826,41.38,73725.11,0.5,-0.67909,0.00014,22.64406]
[1776267125244,41.38,73725.11,0.5,-0.67909,0.00014,22.64406]
[1776267125345,41.38,73708.41,0.5,-0.68138,0.00014,22.5712]
[1776267126192,41.38,73703.92,0.5,-0.682,0.00014,22.55142]
[1776267126830,41.38,73703.92,0.5,-0.682,0.00014,22.55142]
[1776267127330,41.38,73703.92,0.5,-0.682,0.00014,22.55142]
[1776267127199,41.38,73709.47,0.5,-0.68124,0.00014,22.57562]
[1776267127837,41.38,73709.47,0.5,-0.68124,0.00014,22.57562]
[1776267128332,41.38,73709.47,0.5,-0.68124,0.00014,22.57562]
[1776267128205,41.38,73714.36,0.5,-0.68057,0.00014,22.59707]
[1776267130883,41.38,73716.97,0.5,-0.68021,0.00014,22.60859]
[1776267130890,41.38,73716.97,0.5,-0.68021,0.00014,22.60859]
[1776267130983,41.38,73716.97,0.5,-0.68021,0.00014,22.60859]
[1776267131293,41.38,73726.15,0.5,-0.67895,0.00014,22.64851]
[1776267131491,41.38,73726.15,0.5,-0.67895,0.00014,22.64851]
[1776267132041,41.38,73726.15,0.5,-0.67895,0.00014,22.64851]
[1776267132234,41.38,73730.23,0.5,-0.67839,0.00014,22.66618]
[1776267135062,41.38,73732.83,0.5,-0.67804,0.00014,22.67743]
[1776267135221,41.38,73732.83,0.5,-0.67804,0.00014,22.67743]
[1776267135266,41.38,73746.33,0.5,-0.67619,0.00014,22.73542]
[1776267136382,41.38,73746.33,0.5,-0.67619,0.00014,22.73542]
[1776267136273,41.39,73759.53,0.5,-0.67437,0.00014,22.79181]
[1776267137277,41.39,73760.69,0.5,-0.6742,0.00014,22.79684]
[1776267139294,41.39,73753.51,0.5,-0.67518,0.00014,22.76655]
[1776267140299,41.39,73749.74,0.5,-0.6757,0.00014,22.75041]
[1776267142313,41.39,73744.8,0.5,-0.67638,0.00014,22.72921]
[1776267147348,41.39,73746.26,0.5,-0.67619,0.00014,22.73528]
[1776267150369,41.39,73736.35,0.5,-0.67755,0.00014,22.69267]
[1776267152383,41.39,73734.57,0.5,-0.67782,0.00014,22.68142]
[1776267155404,41.39,73743.52,0.5,-0.67659,0.00014,22.71991]
[1776267157377,41.39,73745.96,0.5,-0.67626,0.00014,22.73034]
[1776267157418,41.39,73738.44,0.5,-0.67729,0.00014,22.69807]
[1776267158430,41.39,73738.44,0.5,-0.67729,0.00014,22.69808]
[1776267158525,41.39,73727.82,0.5,-0.67874,0.00014,22.65229]
[1776267160635,41.39,73733.66,0.5,-0.67794,0.00014,22.67759]
[1776267161446,41.39,73739.55,0.5,-0.67713,0.00014,22.70295]
[1776267162453,41.39,73747.84,0.5,-0.67599,0.00014,22.73849]
[1776267163459,41.39,73752.43,0.5,-0.67536,0.00014,22.75807]
[1776267164470,41.39,73747.43,0.5,-0.67605,0.00014,22.73669]
[1776267168498,41.39,73740.06,0.5,-0.67707,0.00014,22.70507]
[1776267171519,41.39,73747.69,0.5,-0.67602,0.00014,22.73777]
[1776267173533,41.39,73757.85,0.5,-0.67462,0.00014,22.78103]
[1776267177561,41.38,73751.19,0.5,-0.67554,0.00014,22.75256]
[1776267178690,41.38,73751.19,0.5,-0.67554,0.00014,22.75256]
[1776267178747,41.38,73755.67,0.5,-0.67493,0.00014,22.77163]
[1776267180582,41.38,73760.16,0.5,-0.67431,0.00014,22.79066]
[1776267182517,41.38,73762.6,0.5,-0.67398,0.00014,22.80097]
[1776267182596,41.38,73761.43,0.5,-0.67414,0.00014,22.79597]
[1776267183610,41.38,73752.62,0.5,-0.67535,0.00014,22.75848]
[1776267186106,41.38,73751.81,0.5,-0.67546,0.00014,22.75502]
[1776267186133,41.38,73746.15,0.5,-0.67624,0.00014,22.73082]
[1776267186627,41.38,73752.36,0.5,-0.67539,0.00014,22.75736]
[1776267187634,41.38,73746.9,0.5,-0.67614,0.00014,22.73402]
[1776267189977,41.38,73746.97,0.5,-0.67613,0.00014,22.73431]
[1776267190020,41.38,73749.73,0.5,-0.67575,0.00014,22.7461]
[1776267193676,41.38,73752.94,0.5,-0.67531,0.00014,22.75971]
[1776267198711,41.38,73754.52,0.5,-0.6751,0.00014,22.7664]
[1776267199718,41.38,73757.85,0.5,-0.67464,0.00014,22.78055]
[1776267203746,41.38,73754.51,0.5,-0.6751,0.00014,22.76622]
[1776267204753,41.38,73751.39,0.5,-0.67553,0.00014,22.75291]
[1776267205760,41.38,73746.97,0.5,-0.67614,0.00014,22.73402]
[1776267208781,41.38,73729.5,0.5,-0.67854,0.00014,22.65889]
[1776267209788,41.38,73724.25,0.5,-0.67926,0.00014,22.636]
[1776267212799,41.38,73724.46,0.5,-0.67926,0.00014,22.63323]
[1776267212958,41.38,73724.46,0.5,-0.67926,0.00014,22.63323]
[1776267213113,41.38,73724.46,0.5,-0.67926,0.00014,22.63323]
[1776267213228,41.38,73714.94,0.5,-0.68055,0.00014,22.59202]
[1776267214040,41.38,73714.94,0.5,-0.68055,0.00014,22.59202]
[1776267214067,41.38,73697.19,0.5,-0.68297,0.00014,22.51425]
[1776267215051,41.38,73697.19,0.5,-0.68297,0.00014,22.51425]
[1776267215093,41.38,73673.62,0.5,-0.68618,0.00014,22.40973]
[1776267215835,41.38,73672.43,0.5,-0.68634,0.00014,22.40445]
[1776267216843,41.38,73675.28,0.5,-0.68595,0.00014,22.41721]
[1776267217823,41.38,73675.28,0.5,-0.68595,0.00014,22.41721]
[1776267217883,41.38,73675.28,0.5,-0.68595,0.00014,22.41721]
[1776267218044,41.38,73675.28,0.5,-0.68595,0.00014,22.41721]
[1776267218059,41.38,73675.28,0.5,-0.68595,0.00014,22.41721]
[1776267218272,41.38,73675.28,0.5,-0.68595,0.00014,22.41721]
[1776267218393,41.38,73675.28,0.5,-0.68595,0.00014,22.41721]
[1776267218474,41.38,73675.28,0.5,-0.68595,0.00014,22.41721]
[1776267218403,41.38,73677.53,0.5,-0.68564,0.00014,22.42728]
[1776267218857,41.38,73691.71,0.5,-0.68372,0.00014,22.49016]
[1776267220032,41.38,73693.1,0.5,-0.68353,0.00014,22.49626]
[1776267220644,41.38,73693.1,0.5,-0.68353,0.00014,22.49626]
[1776267220871,41.38,73697.67,0.5,-0.68291,0.00014,22.51637]
[1776267221878,41.38,73703.42,0.5,-0.68213,0.00014,22.54159]
[1776267223891,41.38,73697.7,0.5,-0.68291,0.00014,22.5163]
[1776267227152,41.38,73699.66,0.5,-0.68265,0.00014,22.52482]
[1776267227201,41.38,73700.23,0.5,-0.68257,0.00014,22.5272]
[1776267227971,41.38,73700.23,0.5,-0.68257,0.00014,22.5272]
[1776267228282,41.38,73700.23,0.5,-0.68257,0.00014,22.5272]
[1776267228294,41.38,73709.9,0.5,-0.68126,0.00014,22.5695]
[1776267229104,41.38,73716.14,0.5,-0.68041,0.00014,22.59674]
[1776267229700,41.38,73716.14,0.5,-0.68041,0.00014,22.59674]
[1776267229940,41.38,73731.99,0.5,-0.67824,0.00014,22.66539]
[1776267230954,41.38,73731.99,0.5,-0.67824,0.00014,22.66539]
[1776267231058,41.38,73730.83,0.5,-0.6784,0.00014,22.66042]
[1776267232497,41.37,73717.47,0.5,-0.68024,0.00014,22.60219]
[1776267233522,41.37,73717.58,0.5,-0.68022,0.00014,22.60267]
[1776267233980,41.37,73717.58,0.5,-0.68022,0.00014,22.60267]
[1776267234073,41.37,73701.52,0.5,-0.68242,0.00014,22.53231]
[1776267234978,41.37,73690.85,0.5,-0.68387,0.00014,22.48522]
[1776267235985,41.37,73687.05,0.5,-0.68439,0.00014,22.46837]
[1776267236993,41.37,73680.13,0.5,-0.68533,0.00014,22.43766]
[1776267238000,41.37,73678.83,0.5,-0.68551,0.00014,22.43188]
[1776267242030,41.37,73668.32,0.5,-0.68693,0.00014,22.38506]
[1776267245163,41.37,73676.54,0.5,-0.68581,0.00014,22.42192]
[1776267246059,41.37,73681.07,0.5,-0.68519,0.00014,22.44213]
[1776267248074,41.37,73680.99,0.5,-0.6852,0.00014,22.44181]
[1776267249081,41.37,73684.67,0.5,-0.6847,0.00014,22.45817]
[1776267250088,41.37,73694.8,0.5,-0.68332,0.00014,22.50299]
[1776267251095,41.37,73700.95,0.5,-0.68249,0.00014,22.53006]
[1776267251543,41.37,73700.95,0.5,-0.68249,0.00014,22.53006]
[1776267251767,41.37,73700.95,0.5,-0.68249,0.00014,22.53006]
[1776267252102,41.37,73708.46,0.5,-0.68146,0.00014,22.56296]
[1776267254116,41.37,73711.73,0.5,-0.68102,0.00014,22.57712]
[1776267258288,41.38,73723.98,0.5,-0.67933,0.00014,22.63099]
[1776267261526,41.38,73726.67,0.5,-0.67896,0.00014,22.64271]
[1776267261616,41.38,73726.5,0.5,-0.67898,0.00014,22.64203]
[1776267262172,41.38,73709.97,0.5,-0.68124,0.00014,22.57016]
[1776267262570,41.38,73709.97,0.5,-0.68124,0.00014,22.57016]
[1776267262846,41.38,73709.97,0.5,-0.68124,0.00014,22.57016]
[1776267263145,41.38,73709.97,0.5,-0.68124,0.00014,22.57016]
[1776267263209,41.38,73709.97,0.5,-0.68124,0.00014,22.57016]
[1776267263290,41.38,73692.44,0.5,-0.68363,0.00014,22.4931]
[1776267265193,41.38,73695.77,0.5,-0.68318,0.00014,22.50775]
[1776267265708,41.38,73695.77,0.5,-0.68318,0.00014,22.50775]
[1776267266200,41.38,73703.96,0.5,-0.68206,0.00014,22.54373]
[1776267266565,41.38,73703.96,0.5,-0.68206,0.00014,22.54373]
[1776267266788,41.38,73703.96,0.5,-0.68206,0.00014,22.54373]
[1776267267207,41.38,73710.2,0.5,-0.6812,0.00014,22.57123]
[1776267267563,41.38,73710.2,0.5,-0.6812,0.00014,22.57123]
[1776267268065,41.38,73710.2,0.5,-0.6812,0.00014,22.57123]
[1776267268567,41.38,73711.79,0.5,-0.68098,0.00014,22.57831]
[1776267269566,41.38,73711.89,0.5,-0.68096,0.00014,22.57887]
[1776267271067,41.38,73711.99,0.5,-0.68094,0.00014,22.57952]
[1776267272567,41.38,73713.99,0.5,-0.68069,0.00014,22.58485]
[1776267274571,41.39,73713.76,0.5,-0.68071,0.00014,22.58404]
[1776267275070,41.39,73713.76,0.5,-0.68071,0.00014,22.58404]
[1776267277573,41.39,73713.71,0.5,-0.68071,0.00014,22.58392]
[1776267278072,41.39,73713.71,0.5,-0.68071,0.00014,22.58392]
[1776267278573,41.39,73713.35,0.5,-0.68075,0.00014,22.58265]
[1776267281583,41.39,73712.3,0.5,-0.68089,0.00014,22.57835]
[1776267284084,41.39,73711.92,0.5,-0.68093,0.00014,22.57689]
[1776267290371,41.4,73708.72,0.5,-0.68135,0.00014,22.56363]
[1776267293393,41.4,73694.41,0.5,-0.68329,0.00014,22.50094]
[1776267294400,41.4,73698.91,0.5,-0.68268,0.00014,22.52069]
[1776267297425,41.4,73689.52,0.5,-0.68397,0.00014,22.47909]
[1776267298428,41.4,73681.12,0.5,-0.68511,0.00014,22.44184]
[1776267300442,41.4,73679.86,0.5,-0.68528,0.00014,22.43624]
[1776267302456,41.4,73676.82,0.5,-0.68569,0.00014,22.42273]
[1776267303487,41.4,73684.48,0.5,-0.68465,0.00014,22.45676]
[1776267304478,41.4,73687.73,0.5,-0.68421,0.00014,22.47114]
[1776267306492,41.4,73692.21,0.5,-0.6836,0.00014,22.49088]
[1776267308506,41.4,73696.62,0.5,-0.683,0.00014,22.51023]
[1776267311527,41.39,73692.63,0.5,-0.68355,0.00014,22.49248]
[1776267312534,41.39,73688.46,0.5,-0.68412,0.00014,22.47402]
[1776267314548,41.39,73696.92,0.5,-0.68297,0.00014,22.51129]
[1776267315555,41.39,73692.21,0.5,-0.68362,0.00014,22.49048]
[1776267318576,41.39,73699.07,0.5,-0.68269,0.00014,22.52058]
[1776267319582,41.39,73702.83,0.5,-0.68218,0.00014,22.53704]
[1776267322624,41.39,73707.0,0.5,-0.68161,0.00014,22.55507]
[1776267326635,41.39,73700.65,0.5,-0.68249,0.00014,22.52685]
[1776267329657,41.39,73694.83,0.5,-0.68329,0.00014,22.50102]
[1776267331146,41.39,73694.83,0.5,-0.68329,0.00014,22.50102]
[1776267331672,41.38,73707.95,0.5,-0.68153,0.00014,22.55492]
[1776267332679,41.38,73711.59,0.5,-0.68104,0.00014,22.57074]
[1776267338158,41.38,73710.34,0.5,-0.68122,0.00014,22.56487]
[1776267342364,41.38,73711.96,0.5,-0.68101,0.00014,22.57155]
[1776267342887,41.38,73712.65,0.5,-0.68093,0.00014,22.57437]
[1776267342920,41.38,73715.92,0.5,-0.68048,0.00014,22.58863]
[1776267345168,41.38,73717.47,0.5,-0.68027,0.00014,22.59527]
[1776267345666,41.37,73717.43,0.5,-0.68028,0.00014,22.59498]
[1776267348797,41.37,73729.52,0.5,-0.67864,0.00014,22.64719]
[1776267349803,41.37,73729.95,0.5,-0.67858,0.00014,22.6489]
[1776267352406,41.37,73737.05,0.5,-0.67762,0.00014,22.67923]
[1776267355846,41.37,73740.18,0.5,-0.67719,0.00014,22.69274]
[1776267358867,41.36,73736.2,0.5,-0.67775,0.00014,22.67504]
[1776267359874,41.36,73728.26,0.5,-0.67885,0.00014,22.64057]
[1776267361887,41.36,73735.67,0.5,-0.67784,0.00014,22.67226]
[1776267363121,41.36,73735.67,0.5,-0.67784,0.00014,22.67226]
[1776267363232,41.36,73735.67,0.5,-0.67784,0.00014,22.67226]
[1776267363513,41.36,73737.95,0.5,-0.67753,0.00014,22.68195]
[1776267364199,41.36,73737.95,0.5,-0.67753,0.00014,22.68195]
[1776267364200,41.36,73747.38,0.5,-0.67624,0.00014,22.72245]
[1776267364909,41.36,73755.96,0.5,-0.67506,0.00014,22.75907]
[1776267367282,41.36,73758.55,0.5,-0.6747,0.00014,22.77005]
[1776267368937,41.36,73763.15,0.5,-0.67408,0.00014,22.78942]
[1776267371958,41.36,73755.92,0.5,-0.67508,0.00014,22.7585]
[1776267373627,41.36,73751.12,0.5,-0.67574,0.00014,22.73795]
[1776267379007,41.35,73753.02,0.5,-0.67549,0.00014,22.74593]
[1776267384043,41.35,73749.93,0.5,-0.67592,0.00014,22.7326]
[1776267389078,41.35,73746.92,0.5,-0.67633,0.00014,22.71961]
[1776267390640,41.35,73736.54,0.5,-0.67776,0.00014,22.67502]
[1776267391224,41.35,73736.54,0.5,-0.67776,0.00014,22.67502]
[1776267391325,41.35,73726.39,0.5,-0.67917,0.00014,22.62754]
[1776267391722,41.35,73726.39,0.5,-0.67917,0.00014,22.62754]
[1776267392292,41.35,73726.39,0.5,-0.67917,0.00014,22.62754]
[1776267392394,41.35,73722.89,0.5,-0.67965,0.00014,22.61249]
[1776267393943,41.35,73724.04,0.5,-0.67949,0.00014,22.61748]
[1776267394113,41.35,73730.22,0.5,-0.67864,0.00014,22.64434]
[1776267395364,41.36,73734.52,0.5,-0.67805,0.00014,22.663]
[1776267397589,41.36,73731.88,0.5,-0.67841,0.00014,22.6516]
[1776267398141,41.36,73728.06,0.5,-0.67893,0.00014,22.63516]
[1776267398731,41.36,73728.06,0.5,-0.67893,0.00014,22.63516]
[1776267399270,41.36,73723.82,0.5,-0.67951,0.00014,22.61683]
[1776267402168,41.36,73718.33,0.5,-0.68026,0.00014,22.59298]
[1776267406197,41.35,73715.01,0.5,-0.68073,0.00014,22.57804]
[1776267411232,41.35,73714.5,0.5,-0.68082,0.00014,22.57529]
[1776267413254,41.35,73715.09,0.5,-0.68074,0.00014,22.57777]
[1776267413751,41.35,73715.43,0.5,-0.6807,0.00014,22.57915]
[1776267414253,41.35,73711.63,0.5,-0.68122,0.00014,22.56244]
[1776267416272,41.35,73703.83,0.5,-0.68229,0.00014,22.52805]
[1776267417357,41.34,73687.48,0.5,-0.68452,0.00014,22.45579]
[1776267418285,41.34,73682.59,0.5,-0.68519,0.00014,22.434]
[1776267419292,41.34,73681.74,0.5,-0.6853,0.00014,22.43022]
[1776267422319,41.34,73695.78,0.5,-0.68339,0.00014,22.49249]
[1776267423265,41.34,73695.78,0.5,-0.68339,0.00014,22.49249]
[1776267423575,41.34,73711.74,0.5,-0.68121,0.00014,22.56263]
[1776267423763,41.34,73711.74,0.5,-0.68121,0.00014,22.56263]
[1776267424333,41.34,73713.33,0.5,-0.681,0.00014,22.56955]
[1776267424764,41.34,73713.33,0.5,-0.681,0.00014,22.56955]
[1776267425340,41.34,73715.84,0.5,-0.68066,0.00014,22.58043]
[1776267426264,41.34,73715.84,0.5,-0.68066,0.00014,22.58043]
[1776267429772,41.34,73714.16,0.5,-0.6809,0.00014,22.5727]
[1776267432281,41.34,73717.07,0.5,-0.68051,0.00014,22.58511]
[1776267432389,41.34,73710.96,0.5,-0.68135,0.00014,22.55842]
[1776267436779,41.34,73713.48,0.5,-0.68102,0.00014,22.56901]
[1776267437279,41.34,73713.48,0.5,-0.68102,0.00014,22.56901]
[1776267438280,41.33,73714.53,0.5,-0.68088,0.00014,22.57352]
[1776267438431,41.33,73721.62,0.5,-0.67991,0.00014,22.60434]
[1776267440446,41.33,73726.77,0.5,-0.67921,0.00014,22.62649]
[1776267446488,41.33,73727.04,0.5,-0.6792,0.00014,22.62687]
[1776267447495,41.32,73734.07,0.5,-0.67824,0.00014,22.65718]
[1776267452226,41.32,73735.65,0.5,-0.67807,0.00014,22.65978]
[1776267452396,41.32,73735.65,0.5,-0.67807,0.00014,22.65978]
[1776267452530,41.32,73738.8,0.5,-0.67764,0.00014,22.67322]
[1776267455551,41.31,73734.15,0.5,-0.6783,0.00014,22.65264]
[1776267460585,41.31,73733.34,0.5,-0.67843,0.00014,22.64843]
[1776267461593,41.31,73739.69,0.5,-0.67757,0.00014,22.67571]
[1776267462600,41.31,73745.65,0.5,-0.67675,0.00014,22.70119]
[1776267464613,41.3,73742.18,0.5,-0.67724,0.00014,22.68591]
[1776267465621,41.3,73736.3,0.5,-0.67806,0.00014,22.66038]
[1776267466627,41.3,73732.85,0.5,-0.67853,0.00014,22.64531]
[1776267467060,41.3,73732.85,0.5,-0.67853,0.00014,22.64531]
[1776267467635,41.3,73721.03,0.5,-0.68016,0.00014,22.59383]
[1776267468642,41.3,73717.64,0.5,-0.68063,0.00014,22.57894]
[1776267471339,41.3,73717.26,0.5,-0.68069,0.00014,22.57711]
[1776267471838,41.3,73717.83,0.5,-0.68061,0.00014,22.57952]
[1776267475691,41.29,73711.66,0.5,-0.68146,0.00014,22.55221]
[1776267478711,41.29,73708.2,0.5,-0.68194,0.00014,22.53685]
[1776267479719,41.29,73704.29,0.5,-0.68248,0.00014,22.51961]
[1776267480726,41.29,73710.21,0.5,-0.68167,0.00014,22.54559]
[1776267481110,41.29,73710.21,0.5,-0.68167,0.00014,22.54559]
[1776267481376,41.29,73710.21,0.5,-0.68167,0.00014,22.54559]
[1776267481733,41.29,73735.03,0.5,-0.67827,0.00014,22.65367]
[1776267482740,41.29,73741.86,0.5,-0.67734,0.00014,22.68301]
[1776267483747,41.29,73735.64,0.5,-0.6782,0.00014,22.656]
[1776267484754,41.29,73742.81,0.5,-0.67722,0.00014,22.6868]
[1776267485761,41.29,73749.44,0.5,-0.67631,0.00014,22.71512]
[1776267486483,41.29,73749.44,0.5,-0.67631,0.00014,22.71512]
[1776267486768,41.29,73756.12,0.5,-0.67539,0.00014,22.74373]
[1776267487574,41.29,73756.12,0.5,-0.67539,0.00014,22.74373]
[1776267489789,41.29,73760.28,0.5,-0.67482,0.00014,22.76146]
[1776267490795,41.29,73764.2,0.5,-0.67428,0.00014,22.77813]
[1776267491803,41.29,73759.57,0.5,-0.67492,0.00014,22.75839]
[1776267493817,41.29,73751.81,0.5,-0.67599,0.00014,22.7252]
[1776267495831,41.29,73745.8,0.5,-0.67682,0.00014,22.69924]
[1776267496838,41.28,73742.51,0.5,-0.67728,0.00014,22.68491]
[1776267498852,41.28,73745.89,0.5,-0.67683,0.00014,22.69912]
[1776267501872,41.28,73755.2,0.5,-0.67556,0.00014,22.73871]
[1776267502879,41.28,73760.67,0.5,-0.6748,0.00014,22.76205]
[1776267507916,41.28,73763.82,0.5,-0.67437,0.00014,22.77533]
[1776267509930,41.28,73767.22,0.5,-0.6739,0.00014,22.78972]
[1776267512951,41.28,73770.49,0.5,-0.67348,0.00014,22.79985]
[1776267514965,41.28,73766.56,0.5,-0.67403,0.00014,22.78309]
[1776267520005,41.27,73766.44,0.5,-0.67405,0.00014,22.78238]
[1776267525035,41.27,73767.04,0.5,-0.67397,0.00014,22.7847]
[1776267526042,41.27,73762.81,0.5,-0.67456,0.00014,22.76667]
[1776267531077,41.27,73769.76,0.5,-0.67361,0.00014,22.79605]
[1776267536112,41.27,73768.09,0.5,-0.67384,0.00014,22.78872]
[1776267541148,41.27,73768.15,0.5,-0.67384,0.00014,22.78874]
[1776267545176,41.27,73762.74,0.5,-0.6746,0.00014,22.76556]
[1776267546188,41.26,73756.99,0.5,-0.67539,0.00014,22.741]
[1776267547195,41.26,73751.57,0.5,-0.67614,0.00014,22.71779]
[1776267548202,41.26,73746.4,0.5,-0.67685,0.00014,22.6956]
[1776267550216,41.27,73755.84,0.5,-0.67555,0.00014,22.73614]
[1776267552230,41.27,73760.72,0.5,-0.67488,0.00014,22.75696]
[1776267555251,41.26,73768.92,0.5,-0.67375,0.00014,22.79176]
[1776267557265,41.26,73772.15,0.5,-0.6733,0.00014,22.80534]
[1776267562300,41.26,73768.69,0.5,-0.67379,0.00014,22.7904]
[1776267565320,41.26,73764.68,0.5,-0.67435,0.00014,22.77324]
[1776267566328,41.26,73769.6,0.5,-0.67367,0.00014,22.79411]
[1776267567335,41.26,73773.33,0.5,-0.67316,0.00014,22.80986]
[1776267572370,41.26,73774.27,0.5,-0.67306,0.00014,22.80995]
[1776267576398,41.26,73767.02,0.5,-0.67407,0.00014,22.77899]
[1776267578412,41.25,73760.15,0.5,-0.67502,0.00014,22.74966]
[1776267583447,41.25,73758.27,0.5,-0.67528,0.00014,22.74157]
[1776267586468,41.25,73751.75,0.5,-0.67618,0.00014,22.71364]
[1776267588481,41.25,73754.92,0.5,-0.67575,0.00014,22.72724]
[1776267593516,41.25,73760.47,0.5,-0.67498,0.00014,22.75099]
[1776267598552,41.25,73762.42,0.5,-0.67471,0.00014,22.75927]
[1776267601573,41.25,73765.85,0.5,-0.67424,0.00014,22.77381]
[1776267602579,41.25,73771.06,0.5,-0.67352,0.00014,22.79592]
[1776267604594,41.25,73773.96,0.5,-0.67312,0.00014,22.80806]
[1776267606608,41.25,73782.55,0.5,-0.67194,0.00014,22.84422]
[1776267609631,41.25,73786.18,0.5,-0.67144,0.00014,22.85935]
[1776267612657,41.25,73771.19,0.5,-0.67352,0.00014,22.79586]
[1776267613664,41.25,73761.0,0.5,-0.67494,0.00014,22.7524]
[1776267615678,41.25,73759.42,0.5,-0.67515,0.00014,22.74564]
[1776267618699,41.25,73775.13,0.5,-0.67298,0.00014,22.81241]
[1776267619706,41.25,73777.5,0.5,-0.67266,0.00014,22.82238]
[1776267622271,41.25,73779.05,0.5,-0.67245,0.00014,22.82883]
[1776267622383,41.25,73779.05,0.5,-0.67245,0.00014,22.82883]
[1776267622454,41.25,73779.05,0.5,-0.67245,0.00014,22.82883]
[1776267622727,41.25,73786.08,0.5,-0.67147,0.00014,22.85843]
[1776267623734,41.25,73790.83,0.5,-0.67082,0.00014,22.87823]
[1776267628769,41.24,73788.85,0.5,-0.67111,0.00014,22.86949]
[1776267631790,41.24,73792.2,0.5,-0.67067,0.00014,22.87969]
[1776267636825,41.24,73795.58,0.5,-0.67022,0.00014,22.89336]
[1776267641860,41.23,73797.66,0.5,-0.66995,0.00014,22.90152]
[1776267646894,41.23,73797.54,0.5,-0.66999,0.00014,22.90049]
[1776267649916,41.22,73803.67,0.5,-0.66915,0.00014,22.92572]
[1776267650923,41.22,73807.49,0.5,-0.66862,0.00014,22.94147]
[1776267655958,41.22,73808.17,0.5,-0.66855,0.00014,22.94358]
[1776267660993,41.21,73806.48,0.5,-0.66881,0.00014,22.93588]
[1776267666028,41.2,73803.79,0.5,-0.66921,0.00014,22.92399]
[1776267669049,41.2,73807.34,0.5,-0.66873,0.00014,22.93835]
[1776267670056,41.2,73811.38,0.5,-0.66817,0.00014,22.95496]
[1776267672070,41.2,73815.46,0.5,-0.66762,0.00014,22.97153]
[1776267675091,41.2,73806.62,0.5,-0.66885,0.00014,22.93472]
[1776267676098,41.19,73812.35,0.5,-0.66806,0.00014,22.95834]
[1776267677105,41.19,73816.76,0.5,-0.66745,0.00014,22.9764]
[1776267681444,41.16,73816.88,0.5,-0.66758,0.00014,22.97305]
[1776267681518,41.16,73816.88,0.5,-0.66758,0.00014,22.97305]
[1776267681582,41.16,73818.14,0.5,-0.66741,0.00014,22.97808]
[1776267682481,41.16,73818.14,0.5,-0.66741,0.00014,22.97808]
[1776267682538,41.16,73818.14,0.5,-0.66741,0.00014,22.97808]
[1776267682559,41.16,73824.45,0.5,-0.66653,0.00014,23.00391]
[1776267683084,41.16,73824.45,0.5,-0.66653,0.00014,23.00391]
[1776267683147,41.15,73826.64,0.5,-0.66623,0.00014,23.01289]
[1776267684154,41.15,73830.31,0.5,-0.66572,0.00014,23.02792]
[1776267685161,41.15,73839.36,0.5,-0.66445,0.00014,23.06487]
[1776267686966,41.15,73839.36,0.5,-0.66445,0.00014,23.06487]
[1776267686855,41.15,73843.08,0.5,-0.66393,0.00014,23.07994]
[1776267687234,41.15,73843.08,0.5,-0.66393,0.00014,23.07994]
[1776267688182,41.15,73850.68,0.5,-0.66287,0.00014,23.11058]
[1776267689189,41.15,73858.5,0.5,-0.66178,0.00014,23.14201]
[1776267690619,41.15,73858.5,0.5,-0.66178,0.00014,23.14201]
[1776267690673,41.15,73859.96,0.5,-0.66158,0.00014,23.14776]
[1776267694232,41.15,73863.4,0.5,-0.66114,0.00014,23.15753]
[1776267695239,41.14,73869.16,0.5,-0.66033,0.00014,23.18045]
[1776267696246,41.14,73878.14,0.5,-0.65907,0.00014,23.21606]
[1776267698783,41.14,73880.53,0.5,-0.65874,0.00014,23.22538]
[1776267698809,41.14,73880.53,0.5,-0.65874,0.00014,23.22538]
[1776267699824,41.14,73880.71,0.5,-0.65873,0.00014,23.22575]
[1776267699853,41.14,73892.07,0.5,-0.65713,0.00014,23.27054]
[1776267700323,41.14,73892.07,0.5,-0.65713,0.00014,23.27054]
[1776267700427,41.14,73896.86,0.5,-0.65645,0.00014,23.28934]
[1776267702567,41.14,73897.44,0.5,-0.65637,0.00014,23.29156]
[1776267706727,41.13,73893.69,0.5,-0.65692,0.00014,23.27652]
[1776267708333,41.13,73889.8,0.5,-0.65747,0.00014,23.26119]
[1776267713367,41.13,73888.32,0.5,-0.65768,0.00014,23.25523]
[1776267718402,41.13,73894.05,0.5,-0.65688,0.00014,23.27767]
[1776267719410,41.13,73900.47,0.5,-0.65597,0.00014,23.30278]
[1776267721424,41.13,73894.5,0.5,-0.65682,0.00014,23.27929]
[1776267726459,41.13,73890.19,0.5,-0.65743,0.00014,23.26222]
[1776267730886,41.13,73889.8,0.5,-0.65749,0.00014,23.26065]
[1776267735522,41.13,73875.61,0.5,-0.65949,0.00014,23.20444]
[1776267736529,41.13,73867.6,0.5,-0.66062,0.00014,23.17235]
[1776267738451,41.13,73866.0,0.5,-0.66085,0.00014,23.16584]
[1776267738474,41.13,73866.0,0.5,-0.66085,0.00014,23.16584]
[1776267738542,41.12,73865.0,0.5,-0.661,0.00014,23.16173]
[1776267739385,41.12,73865.0,0.5,-0.661,0.00014,23.16173]
[1776267739797,41.12,73855.55,0.5,-0.66233,0.00014,23.12355]
[1776267740557,41.12,73851.65,0.5,-0.66288,0.00014,23.10779]
[1776267745592,41.12,73850.39,0.5,-0.66307,0.00014,23.1024]
[1776267750625,41.12,73849.98,0.5,-0.66313,0.00014,23.10057]
[1776267751751,41.12,73851.99,0.5,-0.66285,0.00014,23.10854]
[1776267751757,41.12,73858.64,0.5,-0.66194,0.00014,23.13182]
[1776267753977,41.11,73851.77,0.5,-0.66292,0.00014,23.10386]
[1776267757476,41.11,73851.06,0.5,-0.66302,0.00014,23.10087]
[1776267757944,41.11,73854.91,0.5,-0.66248,0.00014,23.11632]
[1776267758804,41.11,73854.91,0.5,-0.66248,0.00014,23.11632]
[1776267758873,41.11,73860.07,0.5,-0.66176,0.00014,23.13706]
[1776267760498,41.11,73859.89,0.5,-0.66179,0.00014,23.13634]
[1776267761509,41.11,73860.48,0.5,-0.66171,0.00014,23.13863]
[1776267761957,41.11,73860.48,0.5,-0.66171,0.00014,23.13863]
[1776267762438,41.11,73860.76,0.5,-0.66167,0.00014,23.13959]
[1776267762509,41.11,73860.76,0.5,-0.66167,0.00014,23.13959]
[1776267763726,41.11,73870.14,0.5,-0.66036,0.00014,23.17712]
[1776267766748,41.11,73871.31,0.5,-0.6602,0.00014,23.18148]
[1776267769769,41.1,73875.3,0.5,-0.65966,0.00014,23.19694]
[1776267774803,41.1,73875.14,0.5,-0.6597,0.00014,23.1957]
[1776267779840,41.09,73877.28,0.5,-0.65942,0.00014,23.20374]
[1776267780847,41.09,73881.32,0.5,-0.65885,0.00014,23.21972]
[1776267781876,41.09,73886.83,0.5,-0.65808,0.00014,23.24155]
[1776267782951,41.09,73886.83,0.5,-0.65808,0.00014,23.24155]
[1776267782960,41.09,73894.63,0.5,-0.65697,0.00014,23.27235]
[1776267783881,41.09,73899.74,0.5,-0.65625,0.00014,23.29239]
[1776267788916,41.09,73899.68,0.5,-0.65626,0.00014,23.29206]
[1776267789923,41.09,73904.78,0.5,-0.65554,0.00014,23.31199]
[1776267790930,41.09,73909.61,0.5,-0.65486,0.00014,23.33078]
[1776267793951,41.09,73923.72,0.5,-0.65286,0.00014,23.38528]
[1776267794959,41.09,73929.42,0.5,-0.65205,0.00014,23.40713]
[1776267795221,41.09,73929.42,0.5,-0.65205,0.00014,23.40713]
[1776267795440,41.09,73929.42,0.5,-0.65205,0.00014,23.40713]
[1776267795894,41.09,73929.42,0.5,-0.65205,0.00014,23.40713]
[1776267795969,41.09,73933.66,0.5,-0.65146,0.00014,23.42328]
[1776267797299,41.09,73935.0,0.5,-0.65126,0.00014,23.42846]
[1776267797351,41.09,73935.0,0.5,-0.65126,0.00014,23.42846]
[1776267798169,41.09,73933.28,0.5,-0.65151,0.00014,23.42194]
[1776267798276,41.09,73933.28,0.5,-0.65151,0.00014,23.42194]
[1776267798391,41.09,73933.28,0.5,-0.65151,0.00014,23.42194]
[1776267799365,41.09,73933.5,0.5,-0.65147,0.00014,23.42282]
[1776267803034,41.09,73925.21,0.5,-0.65264,0.00014,23.39124]
[1776267805048,41.09,73921.0,0.5,-0.65323,0.00014,23.37515]
[1776267806055,41.09,73926.53,0.5,-0.65245,0.00014,23.39636]
[1776267807062,41.09,73934.71,0.5,-0.65129,0.00014,23.4276]
[1776267809076,41.09,73934.59,0.5,-0.65132,0.00014,23.42694]
[1776267810488,41.09,73935.46,0.5,-0.6512,0.00014,23.43015]
[1776267816125,41.09,73934.79,0.5,-0.65131,0.00014,23.42407]
[1776267818139,41.09,73939.47,0.5,-0.65065,0.00014,23.44197]
[1776267820933,41.09,73938.93,0.5,-0.65072,0.00014,23.43995]
[1776267822167,41.09,73929.7,0.5,-0.65203,0.00014,23.40471]
[1776267826195,41.09,73928.16,0.5,-0.65225,0.00014,23.39875]
[1776267831230,41.09,73928.9,0.5,-0.65215,0.00014,23.40156]
[1776267836265,41.09,73928.46,0.5,-0.65221,0.00014,23.39983]
[1776267838278,41.09,73932.69,0.5,-0.65161,0.00014,23.41601]
[1776267839789,41.09,73932.69,0.5,-0.65161,0.00014,23.41601]
[1776267839807,41.09,73932.69,0.5,-0.65161,0.00014,23.41601]
[1776267839891,41.09,73928.13,0.5,-0.65226,0.00014,23.39853]
[1776267840295,41.09,73921.76,0.5,-0.65317,0.00014,23.37402]
[1776267842132,41.09,73921.76,0.5,-0.65317,0.00014,23.37402]
[1776267842311,41.09,73912.39,0.5,-0.6545,0.00014,23.3378]
[1776267843317,41.09,73905.83,0.5,-0.65543,0.00014,23.31222]
[1776267845456,41.09,73905.5,0.5,-0.65548,0.00014,23.31089]
[1776267848700,41.09,73902.77,0.5,-0.65587,0.00014,23.30013]
[1776267850091,41.08,73902.12,0.5,-0.65596,0.00014,23.29755]
[1776267852384,41.08,73902.62,0.5,-0.65589,0.00014,23.29941]
[1776267858422,41.08,73904.31,0.5,-0.65566,0.00014,23.30574]
[1776267863459,41.08,73904.54,0.5,-0.65564,0.00014,23.30644]
[1776267868493,41.08,73905.3,0.5,-0.65554,0.00014,23.3092]
[1776267872522,41.08,73900.04,0.5,-0.65631,0.00014,23.28492]
[1776267874472,41.08,73899.6,0.5,-0.65637,0.00014,23.28317]
[1776267880592,41.07,73897.15,0.5,-0.65673,0.00014,23.2734]
[1776267885627,41.07,73896.47,0.5,-0.65683,0.00014,23.27062]
[1776267886537,41.07,73896.47,0.5,-0.65683,0.00014,23.27062]
[1776267886634,41.07,73898.42,0.5,-0.65655,0.00014,23.27825]
[1776267887641,41.07,73904.06,0.5,-0.65576,0.00014,23.30031]
[1776267888393,41.07,73904.06,0.5,-0.65576,0.00014,23.30031]
[1776267888474,41.07,73904.06,0.5,-0.65576,0.00014,23.30031]
[1776267888650,41.07,73892.31,0.5,-0.65742,0.00014,23.25414]
[1776267889420,41.07,73892.31,0.5,-0.65742,0.00014,23.25414]
[1776267889512,41.07,73892.31,0.5,-0.65742,0.00014,23.25414]
[1776267889657,41.07,73882.14,0.5,-0.65886,0.00014,23.21373]
[1776267890665,41.07,73880.47,0.5,-0.6591,0.00014,23.20695]
[1776267891844,41.07,73889.29,0.5,-0.65786,0.00014,23.24193]
[1776267892522,41.07,73889.29,0.5,-0.65786,0.00014,23.24193]
[1776267892677,41.07,73890.66,0.5,-0.65766,0.00014,23.24734]
[1776267896705,41.07,73887.1,0.5,-0.65817,0.00014,23.23328]
[1776267897713,41.07,73880.36,0.5,-0.65912,0.00014,23.20655]
[1776267899939,41.07,73879.46,0.5,-0.65924,0.00014,23.203]
[1776267899974,41.07,73878.47,0.5,-0.65938,0.00014,23.19909]
[1776267901742,41.07,73874.49,0.5,-0.65995,0.00014,23.18296]
[1776267906776,41.06,73874.99,0.5,-0.65991,0.00014,23.18435]
[1776267909797,41.06,73868.34,0.5,-0.66086,0.00014,23.15737]
[1776267910804,41.06,73863.83,0.5,-0.6615,0.00014,23.13915]
[1776267911811,41.06,73857.93,0.5,-0.66233,0.00014,23.11526]
[1776267912511,41.06,73857.93,0.5,-0.66233,0.00014,23.11526]
[1776267912819,41.06,73848.47,0.5,-0.66367,0.00014,23.07684]
[1776267914834,41.05,73853.06,0.5,-0.66302,0.00014,23.09539]
[1776267916125,41.05,73853.06,0.5,-0.66302,0.00014,23.09539]
[1776267917075,41.05,73853.06,0.5,-0.66303,0.00014,23.09533]
[1776267917156,41.05,73873.07,0.5,-0.66021,0.00014,23.17586]
[1776267917857,41.05,73886.38,0.5,-0.65833,0.00014,23.22876]
[1776267918864,41.05,73885.31,0.5,-0.65848,0.00014,23.22453]
[1776267921267,41.05,73885.66,0.5,-0.65843,0.00014,23.22595]
[1776267921277,41.05,73885.66,0.5,-0.65843,0.00014,23.22595]
[1776267922009,41.05,73885.66,0.5,-0.65843,0.00014,23.22595]
[1776267922100,41.05,73888.56,0.5,-0.65802,0.00014,23.23744]
[1776267922892,41.05,73895.68,0.5,-0.65702,0.00014,23.26554]
[1776267923899,41.05,73903.28,0.5,-0.65594,0.00014,23.29545]
[1776267925319,41.05,73903.82,0.5,-0.65586,0.00014,23.29762]
[1776267925960,41.05,73903.82,0.5,-0.65586,0.00014,23.29762]
[1776267925973,41.05,73905.05,0.5,-0.65568,0.00014,23.30249]
[1776267926732,41.05,73905.05,0.5,-0.65568,0.00014,23.30249]
[1776267926883,41.05,73905.05,0.5,-0.65568,0.00014,23.30249]
[1776267927017,41.05,73905.05,0.5,-0.65568,0.00014,23.30249]
[1776267927111,41.05,73905.05,0.5,-0.65568,0.00014,23.30249]
[1776267927145,41.06,73920.28,0.5,-0.65352,0.00014,23.36174]
[1776267927631,41.06,73920.28,0.5,-0.65352,0.00014,23.36174]
[1776267927927,41.06,73924.98,0.5,-0.65285,0.00014,23.37988]
[1776267928934,41.06,73928.58,0.5,-0.65234,0.00014,23.39372]
[1776267929941,41.06,73933.66,0.5,-0.65162,0.00014,23.41318]
[1776267934978,41.06,73930.8,0.5,-0.65204,0.00014,23.39882]
[1776267940017,41.05,73930.43,0.5,-0.65211,0.00014,23.39709]
[1776267945051,41.05,73929.08,0.5,-0.65231,0.00014,23.39149]
[1776267950086,41.04,73926.93,0.5,-0.65264,0.00014,23.38284]
[1776267955121,41.04,73936.22,0.5,-0.65133,0.00014,23.41812]
[1776267960156,41.04,73934.16,0.5,-0.65161,0.00014,23.41043]
[1776267965191,41.05,73938.69,0.5,-0.65096,0.00014,23.42791]
[1776267968212,41.05,73933.12,0.5,-0.65175,0.00014,23.4067]
[1776267969219,41.04,73928.1,0.5,-0.65247,0.00014,23.38732]
[1776267971233,41.04,73923.6,0.5,-0.65312,0.00014,23.36979]
[1776267978282,41.04,73924.38,0.5,-0.65303,0.00014,23.37223]
[1776267980296,41.04,73927.94,0.5,-0.65253,0.00014,23.38578]
[1776267985331,41.03,73929.14,0.5,-0.65238,0.00014,23.38993]
[1776267993387,41.02,73929.29,0.5,-0.65241,0.00014,23.38611]
[1776267995147,41.02,73929.29,0.5,-0.65241,0.00014,23.38611]
[1776267995868,41.02,73936.59,0.5,-0.65138,0.00014,23.41392]
[1776267997125,41.02,73936.59,0.5,-0.65138,0.00014,23.41392]
[1776267997216,41.02,73940.92,0.5,-0.65077,0.00014,23.43034]
[1776267998204,41.02,73947.24,0.5,-0.64987,0.00014,23.45439]
[1776268003539,41.02,73949.27,0.5,-0.64958,0.00014,23.46208]
[1776268006076,41.02,73959.19,0.5,-0.64816,0.00014,23.49949]
[1776268012300,41.02,73958.86,0.5,-0.64822,0.00014,23.49808]
[1776268020580,41.01,73954.38,0.5,-0.64887,0.00014,23.48088]
[1776268021586,41.01,73949.27,0.5,-0.6496,0.00014,23.46153]
[1776268024062,41.01,73944.23,0.5,-0.65032,0.00014,23.44239]
[1776268024608,41.01,73940.61,0.5,-0.65084,0.00014,23.42853]
[1776268025794,41.01,73940.61,0.5,-0.65084,0.00014,23.42853]
[1776268025889,41.01,73935.19,0.5,-0.65161,0.00014,23.40776]
[1776268028636,41.01,73930.78,0.5,-0.65224,0.00014,23.39071]
[1776268029642,41.01,73922.32,0.5,-0.65345,0.00014,23.35807]
[1776268030553,41.01,73922.32,0.5,-0.65345,0.00014,23.35807]
[1776268030660,41.01,73914.25,0.5,-0.6546,0.00014,23.32675]
[1776268035694,41.01,73904.84,0.5,-0.65594,0.00014,23.28971]
[1776268040731,41.0,73904.04,0.5,-0.65606,0.00014,23.28641]
[1776268045766,41.0,73902.85,0.5,-0.65624,0.00014,23.28157]
[1776268048787,41.0,73910.05,0.5,-0.65522,0.00014,23.30973]
[1776268049794,41.0,73915.58,0.5,-0.65443,0.00014,23.3313]
[1776268050801,41.0,73908.57,0.5,-0.65543,0.00014,23.30398]
[1776268051808,41.0,73901.71,0.5,-0.65642,0.00014,23.27358]
[1776268053826,41.0,73915.31,0.5,-0.65449,0.00014,23.32683]
[1776268054832,41.0,73923.88,0.5,-0.65327,0.00014,23.36006]
[1776268059652,41.0,73923.45,0.5,-0.65333,0.00014,23.35833]
[1776268059836,41.0,73923.45,0.5,-0.65333,0.00014,23.35833]
[1776268059867,41.0,73912.66,0.5,-0.65487,0.00014,23.31644]
[1776268060874,41.0,73907.61,0.5,-0.65558,0.00014,23.29674]
[1776268063757,41.0,73907.62,0.5,-0.65558,0.00014,23.29683]
[1776268066916,41.0,73914.33,0.5,-0.65462,0.00014,23.32311]
[1776268067923,41.0,73918.53,0.5,-0.65403,0.00014,23.33944]
[1776268069937,41.0,73921.86,0.5,-0.65355,0.00014,23.35232]
[1776268070943,41.0,73917.29,0.5,-0.6542,0.00014,23.33458]
[1776268071811,41.0,73917.29,0.5,-0.6542,0.00014,23.33458]
[1776268071953,41.0,73914.64,0.5,-0.65458,0.00014,23.32428]
[1776268076986,41.0,73916.29,0.5,-0.65435,0.00014,23.3307]
[1776268080010,41.0,73919.66,0.5,-0.65387,0.00014,23.34376]
[1776268083028,41.0,73916.08,0.5,-0.65438,0.00014,23.32982]
[1776268088063,41.0,73927.72,0.5,-0.65272,0.00014,23.37483]
[1776268089070,41.0,73935.28,0.5,-0.65165,0.00014,23.40391]
[1776268095112,41.0,73934.54,0.5,-0.65175,0.00014,23.40112]
[1776268096119,41.0,73940.32,0.5,-0.65093,0.00014,23.4232]
[1776268097126,41.0,73945.49,0.5,-0.65019,0.00014,23.4429]
[1776268097986,41.0,73945.49,0.5,-0.65019,0.00014,23.4429]
[1776268097986,41.0,73945.49,0.5,-0.65019,0.00014,23.4429]
[1776268098346,41.0,73945.49,0.5,-0.65019,0.00014,23.4429]
[1776268098148,41.0,73945.45,0.5,-0.6502,0.00014,23.44274]
[1776268102135,41.0,73946.47,0.5,-0.65005,0.00014,23.44659]
[1776268102162,41.0,73947.17,0.5,-0.64995,0.00014,23.44924]
[1776268106190,41.0,73951.78,0.5,-0.6493,0.00014,23.46667]
[1776268106515,41.0,73951.78,0.5,-0.6493,0.00014,23.46667]
[1776268106516,41.0,73951.78,0.5,-0.6493,0.00014,23.46667]
[1776268106581,41.0,73951.78,0.5,-0.6493,0.00014,23.46667]
[1776268107197,41.0,73952.73,0.5,-0.64916,0.00014,23.47024]
[1776268109211,41.0,73948.12,0.5,-0.64982,0.00014,23.45273]
[1776268110678,41.0,73945.34,0.5,-0.65022,0.00014,23.44215]
[1776268112049,41.0,73946.59,0.5,-0.65006,0.00014,23.44336]
[1776268116191,41.0,73946.1,0.5,-0.65013,0.00014,23.44146]
[1776268116634,41.0,73946.17,0.5,-0.65012,0.00014,23.44171]
[1776268120701,41.0,73945.75,0.5,-0.65018,0.00014,23.44007]
[1776268121299,41.0,73940.25,0.5,-0.65097,0.00014,23.4191]
[1776268126334,41.0,73936.51,0.5,-0.6515,0.00014,23.40483]
[1776268130363,41.0,73926.23,0.5,-0.65296,0.00014,23.36534]
[1776268131369,41.0,73920.03,0.5,-0.65385,0.00014,23.34133]
[1776268133383,41.0,73920.9,0.5,-0.65372,0.00014,23.3447]
[1776268135397,41.0,73935.34,0.5,-0.65167,0.00014,23.40035]
[1776268136404,41.0,73940.39,0.5,-0.65095,0.00014,23.41971]
[1776268137411,41.0,73958.81,0.5,-0.64832,0.00014,23.48949]
[1776268138418,41.0,73968.51,0.5,-0.64693,0.00014,23.52585]
[1776268139425,41.0,73969.99,0.5,-0.64672,0.00014,23.53133]
[1776268140432,41.0,73973.58,0.5,-0.64621,0.00014,23.54463]
[1776268144461,41.0,73978.49,0.5,-0.64552,0.00014,23.56252]
[1776268145468,40.99,73973.9,0.5,-0.64618,0.00014,23.54539]
[1776268149496,40.99,73980.22,0.5,-0.64529,0.00014,23.56849]
[1776268155538,40.98,73979.4,0.5,-0.64543,0.00014,23.56487]
[1776268157552,40.98,73975.01,0.5,-0.64608,0.00014,23.54828]
[1776268160573,40.98,73970.04,0.5,-0.6468,0.00014,23.52951]
[1776268164601,40.98,73966.44,0.5,-0.64732,0.00014,23.51577]
[1776268168629,40.97,73971.8,0.5,-0.64657,0.00014,23.53553]
[1776268173665,40.97,73969.12,0.5,-0.64699,0.00014,23.52162]
[1776268178700,40.96,73968.9,0.5,-0.64703,0.00014,23.52044]
[1776268180714,40.96,73964.2,0.5,-0.64771,0.00014,23.50268]
[1776268184742,40.96,73954.74,0.5,-0.64908,0.00014,23.46679]
[1776268185749,40.96,73951.02,0.5,-0.64961,0.00014,23.45267]
[1776268187762,40.96,73958.86,0.5,-0.64849,0.00014,23.48226]
[1776268191791,40.96,73951.18,0.5,-0.6496,0.00014,23.45303]
[1776268192798,40.96,73945.47,0.5,-0.65041,0.00014,23.4313]
[1776268196826,40.96,73938.85,0.5,-0.65136,0.00014,23.40599]
[1776268200854,40.96,73943.21,0.5,-0.65074,0.00014,23.42271]
[1776268201861,40.96,73949.7,0.5,-0.64981,0.00014,23.44742]
[1776268202868,40.96,73954.26,0.5,-0.64916,0.00014,23.46469]
[1776268203875,40.96,73960.9,0.5,-0.64821,0.00014,23.48973]
[1776268208910,40.95,73970.21,0.5,-0.64689,0.00014,23.52442]
[1776268210081,40.95,73975.13,0.5,-0.64618,0.00014,23.54271]
[1776268216194,40.95,73973.11,0.5,-0.64649,0.00014,23.53478]
[1776268216213,40.95,73973.11,0.5,-0.64649,0.00014,23.53478]
[1776268216258,40.95,73973.11,0.5,-0.64649,0.00014,23.53478]
[1776268216282,40.95,73975.01,0.5,-0.64622,0.00014,23.54179]
[1776268216966,40.95,73980.06,0.5,-0.6455,0.00014,23.56049]
[1776268218551,40.95,73977.83,0.5,-0.64582,0.00014,23.55212]
[1776268218980,40.94,73977.26,0.5,-0.64591,0.00014,23.54991]
[1776268223008,40.94,73976.8,0.5,-0.64598,0.00014,23.54804]
[1776268224032,40.94,73976.8,0.5,-0.64599,0.00014,23.54788]
[1776268224119,40.94,73982.09,0.5,-0.64523,0.00014,23.56744]
[1776268230063,40.93,73983.92,0.5,-0.64499,0.00014,23.57365]
[1776268235097,40.93,73982.47,0.5,-0.64524,0.00014,23.56427]
[1776268240135,40.92,73979.27,0.5,-0.64572,0.00014,23.55195]
[1776268243156,40.92,73983.78,0.5,-0.64508,0.00014,23.56842]
[1776268248191,40.91,73979.28,0.5,-0.64575,0.00014,23.55127]
[1776268250207,40.91,73971.8,0.5,-0.64683,0.00014,23.52321]
[1776268251213,40.91,73966.41,0.5,-0.6476,0.00014,23.50295]
[1776268253227,40.91,73962.09,0.5,-0.64823,0.00014,23.48661]
[1776268255241,40.91,73967.52,0.5,-0.64745,0.00014,23.50695]
[1776268257254,40.91,73973.82,0.5,-0.64655,0.00014,23.53044]
[1776268259269,40.91,73982.99,0.5,-0.64524,0.00014,23.56442]
[1776268264304,40.9,73982.19,0.5,-0.64538,0.00014,23.561]
[1776268265265,40.9,73982.19,0.5,-0.64538,0.00014,23.561]
[1776268265335,40.9,73982.19,0.5,-0.64538,0.00014,23.561]
[1776268265422,40.9,73982.19,0.5,-0.64538,0.00014,23.561]
[1776268265475,40.9,73985.18,0.5,-0.64495,0.00014,23.57202]
[1776268265865,40.9,73985.18,0.5,-0.64495,0.00014,23.57202]
[1776268266392,40.9,73985.18,0.5,-0.64495,0.00014,23.57202]
[1776268266429,40.9,73985.18,0.5,-0.64495,0.00014,23.57202]
[1776268266445,40.9,73985.18,0.5,-0.64495,0.00014,23.57202]
[1776268266540,40.9,74008.82,0.5,-0.64155,0.00014,23.65867]
[1776268267326,40.9,74005.58,0.5,-0.64201,0.00014,23.64688]
[1776268268333,40.9,73999.19,0.5,-0.64294,0.00014,23.62354]
[1776268270465,40.9,73994.7,0.5,-0.64358,0.00014,23.6071]
[1776268272361,40.9,73990.42,0.5,-0.6442,0.00014,23.59127]
[1776268277396,40.89,73988.76,0.5,-0.64446,0.00014,23.58465]
[1776268281545,40.89,73989.34,0.5,-0.64439,0.00014,23.58652]
[1776268288473,40.88,73982.44,0.5,-0.64541,0.00014,23.5603]
[1776268289480,40.88,73977.68,0.5,-0.6461,0.00014,23.54252]
[1776268291494,40.88,73973.0,0.5,-0.64679,0.00014,23.52139]
[1776268295268,40.88,73971.04,0.5,-0.64708,0.00014,23.51392]
[1776268295521,40.88,73966.16,0.5,-0.64778,0.00014,23.49555]
[1776268296529,40.88,73962.71,0.5,-0.64828,0.00014,23.48252]
[1776268298543,40.88,73966.35,0.5,-0.64776,0.00014,23.4962]
[1776268299551,40.88,73974.26,0.5,-0.64662,0.00014,23.52585]
[1776268300952,40.88,73977.12,0.5,-0.64621,0.00014,23.5365]
[1776268301046,40.88,73977.12,0.5,-0.64621,0.00014,23.5365]
[1776268301959,40.88,73979.66,0.5,-0.64585,0.00014,23.54591]
[1776268302996,40.88,73982.83,0.5,-0.6454,0.00014,23.55764]
[1776268308614,40.87,73985.07,0.5,-0.64509,0.00014,23.56551]
[1776268309621,40.87,73992.09,0.5,-0.64409,0.00014,23.59138]
[1776268314656,40.87,73993.16,0.5,-0.64395,0.00014,23.59497]
[1776268319691,40.86,73993.91,0.5,-0.64385,0.00014,23.59741]
[1776268323718,40.86,73988.87,0.5,-0.64459,0.00014,23.57849]
[1776268325734,40.86,73977.36,0.5,-0.64625,0.00014,23.53565]
[1776268326740,40.86,73969.6,0.5,-0.64737,0.00014,23.50647]
[1776268332094,40.86,73968.26,0.5,-0.64757,0.00014,23.50132]
[1776268332195,40.86,73962.72,0.5,-0.64837,0.00014,23.48042]
[1776268332783,40.86,73959.0,0.5,-0.6489,0.00014,23.46633]
[1776268337818,40.86,73966.57,0.5,-0.64781,0.00014,23.49491]
[1776268341548,40.85,73968.13,0.5,-0.64759,0.00014,23.50072]
[1776268341638,40.85,73967.48,0.5,-0.64769,0.00014,23.49825]
[1776268344222,40.85,73965.79,0.5,-0.64793,0.00014,23.49183]
[1776268344255,40.85,73973.56,0.5,-0.64682,0.00014,23.52099]
[1776268344867,40.85,73984.56,0.5,-0.64524,0.00014,23.56196]
[1776268345873,40.85,73989.78,0.5,-0.64449,0.00014,23.58122]
[1776268347887,40.85,73993.92,0.5,-0.6439,0.00014,23.59633]
[1776268349902,40.85,73997.35,0.5,-0.64341,0.00014,23.6089]
[1776268354937,40.85,73990.37,0.5,-0.64443,0.00014,23.57984]
[1776268355945,40.85,73986.97,0.5,-0.64491,0.00014,23.56732]
[1776268359046,40.85,73985.84,0.5,-0.64507,0.00014,23.56326]
[1776268359100,40.85,73981.12,0.5,-0.64575,0.00014,23.5458]
[1776268359974,40.85,73975.37,0.5,-0.64658,0.00014,23.52429]
[1776268363602,40.85,73975.27,0.5,-0.64659,0.00014,23.52383]
[1776268363689,40.85,73975.62,0.5,-0.64654,0.00014,23.52509]
[1776268364002,40.85,73982.05,0.5,-0.64562,0.00014,23.54903]
[1776268365010,40.85,73986.31,0.5,-0.64501,0.00014,23.56479]
[1776268366233,40.85,73986.31,0.5,-0.64501,0.00014,23.56479]
[1776268366243,40.85,73986.31,0.5,-0.64501,0.00014,23.56479]
[1776268366333,40.85,73986.31,0.5,-0.64501,0.00014,23.56479]
[1776268366504,40.85,73985.77,0.5,-0.64509,0.00014,23.56271]
[1776268367236,40.85,73985.77,0.5,-0.64509,0.00014,23.56271]
[1776268368287,40.85,73982.41,0.5,-0.64558,0.00014,23.55016]
[1776268370455,40.85,73979.3,0.5,-0.64603,0.00014,23.53847]
[1776268370507,40.85,73979.18,0.5,-0.64605,0.00014,23.53796]
[1776268371553,40.85,73979.18,0.5,-0.64605,0.00014,23.53796]
[1776268371595,40.85,73988.82,0.5,-0.64467,0.00014,23.57372]
[1776268372058,40.85,73993.67,0.5,-0.64396,0.00014,23.59169]
[1776268373833,40.85,73993.84,0.5,-0.64394,0.00014,23.59237]
[1776268373881,40.85,73993.84,0.5,-0.64394,0.00014,23.59237]
[1776268374841,40.85,73993.79,0.5,-0.64394,0.00014,23.59223]
[1776268375875,40.85,73995.47,0.5,-0.6437,0.00014,23.59846]
[1776268375891,40.85,73995.47,0.5,-0.6437,0.00014,23.59846]
[1776268381131,40.85,73989.03,0.5,-0.64462,0.00014,23.57494]
[1776268384151,40.85,73982.48,0.5,-0.64555,0.00014,23.55082]
[1776268389188,40.86,73981.77,0.5,-0.64564,0.00014,23.54855]
[1776268394222,40.86,73979.32,0.5,-0.64599,0.00014,23.53939]
[1776268398252,40.86,73969.46,0.5,-0.64742,0.00014,23.50226]
[1776268399259,40.86,73962.64,0.5,-0.6484,0.00014,23.47653]
[1776268401544,40.86,73961.3,0.5,-0.64859,0.00014,23.47145]
[1776268401633,40.85,73959.73,0.5,-0.64882,0.00014,23.46549]
[1776268405308,40.85,73949.78,0.5,-0.65025,0.00014,23.42764]
[1776268406316,40.85,73949.78,0.5,-0.65025,0.00014,23.42764]
[1776268406323,40.85,73945.26,0.5,-0.65089,0.00014,23.41037]
[1776268411349,40.86,73944.76,0.5,-0.65098,0.00014,23.40504]
[1776268415378,40.86,73936.09,0.5,-0.65222,0.00014,23.37182]
[1776268416385,40.86,73931.99,0.5,-0.6528,0.00014,23.35603]
[1776268420413,40.86,73927.68,0.5,-0.65341,0.00014,23.33957]
[1776268422129,40.86,73927.75,0.5,-0.6534,0.00014,23.3399]
[1776268422427,40.86,73920.52,0.5,-0.65443,0.00014,23.31184]
[1776268423575,40.86,73920.52,0.5,-0.65443,0.00014,23.31184]
[1776268423618,40.86,73920.52,0.5,-0.65443,0.00014,23.31184]
[1776268423940,40.86,73919.65,0.5,-0.65455,0.00014,23.30842]
[1776268424308,40.86,73919.65,0.5,-0.65455,0.00014,23.30842]
[1776268424697,40.86,73919.65,0.5,-0.65455,0.00014,23.30842]
[1776268424772,40.86,73909.53,0.5,-0.65599,0.00014,23.26874]
[1776268427710,40.86,73911.6,0.5,-0.6557,0.00014,23.27687]
[1776268429477,40.86,73920.82,0.5,-0.65438,0.00014,23.31301]
[1776268431491,40.86,73932.45,0.5,-0.65272,0.00014,23.35831]
[1776268433505,40.86,73934.72,0.5,-0.65239,0.00014,23.36716]
[1776268438540,40.87,73931.35,0.5,-0.65286,0.00014,23.35434]
[1776268443575,40.87,73931.29,0.5,-0.65286,0.00014,23.35435]
[1776268448610,40.87,73929.58,0.5,-0.65309,0.00014,23.34799]
[1776268452638,40.87,73925.63,0.5,-0.65365,0.00014,23.33276]
[1776268454651,40.87,73922.1,0.5,-0.65416,0.00014,23.3189]
[1776268459687,40.87,73920.29,0.5,-0.65443,0.00014,23.31153]
[1776268463715,40.87,73916.2,0.5,-0.65503,0.00014,23.29536]
[1776268465729,40.86,73921.75,0.5,-0.65424,0.00014,23.31693]
[1776268469757,40.86,73917.54,0.5,-0.65485,0.00014,23.30026]
[1776268471771,40.86,73911.23,0.5,-0.65577,0.00014,23.27188]
[1776268472778,40.86,73907.94,0.5,-0.65624,0.00014,23.2589]
[1776268477812,40.86,73909.25,0.5,-0.65606,0.00014,23.26391]
[1776268480834,40.86,73904.69,0.5,-0.65672,0.00014,23.24586]
[1776268485869,40.86,73892.98,0.5,-0.65839,0.00014,23.19926]
[1776268487135,40.86,73878.56,0.5,-0.66044,0.00014,23.14153]
[1776268487883,40.86,73872.34,0.5,-0.66132,0.00014,23.11647]
[1776268488890,40.86,73873.02,0.5,-0.66122,0.00014,23.11925]
[1776268492937,40.86,73872.35,0.5,-0.66131,0.00014,23.1168]
[1776268493641,40.86,73868.84,0.5,-0.66181,0.00014,23.1025]
[1776268493925,40.86,73862.8,0.5,-0.66266,0.00014,23.078]
[1776268496839,40.86,73862.95,0.5,-0.66265,0.00014,23.07851]
[1776268500974,40.85,73858.58,0.5,-0.66328,0.00014,23.06023]
[1776268503798,40.85,73858.37,0.5,-0.66332,0.00014,23.05931]
[1776268512602,40.85,73856.8,0.5,-0.66356,0.00014,23.05233]
[1776268514363,40.84,73851.55,0.5,-0.66431,0.00014,23.03066]
[1776268515760,40.84,73842.46,0.5,-0.66559,0.00014,22.99324]
[1776268517828,40.84,73844.48,0.5,-0.66531,0.00014,23.00155]
[1776268519109,40.84,73848.21,0.5,-0.66478,0.00014,23.01684]
[1776268520453,40.84,73848.21,0.5,-0.66478,0.00014,23.01684]
[1776268520611,40.84,73848.21,0.5,-0.66478,0.00014,23.01684]
[1776268520696,40.84,73843.18,0.5,-0.6655,0.00014,22.99611]
[1776268521306,40.84,73835.56,0.5,-0.66657,0.00014,22.9646]
[1776268522236,40.84,73840.07,0.5,-0.66593,0.00014,22.98327]
[1776268523136,40.84,73847.94,0.5,-0.66482,0.00014,23.01569]
[1776268524430,40.84,73847.94,0.5,-0.66482,0.00014,23.01569]
[1776268526157,40.84,73844.33,0.5,-0.66534,0.00014,23.00073]
[1776268527709,40.84,73844.33,0.5,-0.66534,0.00014,23.00073]
[1776268527731,40.84,73844.33,0.5,-0.66534,0.00014,23.00073]
[1776268527773,40.84,73836.2,0.5,-0.66649,0.00014,22.96713]
[1776268527968,40.84,73836.2,0.5,-0.66649,0.00014,22.96713]
[1776268528284,40.84,73836.2,0.5,-0.66649,0.00014,22.96713]
[1776268528736,40.84,73836.2,0.5,-0.66649,0.00014,22.96713]
[1776268528837,40.84,73805.76,0.5,-0.67077,0.00014,22.83978]
[1776268529549,40.84,73805.76,0.5,-0.67077,0.00014,22.83978]
[1776268529624,40.84,73779.46,0.5,-0.67445,0.00014,22.72764]
[1776268530197,40.84,73779.74,0.5,-0.67441,0.00014,22.72884]
[1776268531823,40.84,73779.74,0.5,-0.67441,0.00014,22.72884]
[1776268531882,40.84,73779.74,0.5,-0.67441,0.00014,22.72884]
[1776268531208,40.84,73774.0,0.5,-0.67525,0.00014,22.70034]
[1776268531962,40.84,73774.0,0.5,-0.67525,0.00014,22.70034]
[1776268532213,40.84,73762.38,0.5,-0.67687,0.00014,22.64988]
[1776268533225,40.84,73758.12,0.5,-0.67747,0.00014,22.63122]
[1776268534228,40.84,73762.76,0.5,-0.67682,0.00014,22.65148]
[1776268535315,40.84,73767.21,0.5,-0.6762,0.00014,22.67084]
[1776268537814,40.84,73770.08,0.5,-0.6758,0.00014,22.68331]
[1776268538256,40.84,73770.72,0.5,-0.6757,0.00014,22.68616]
[1776268540270,40.84,73766.38,0.5,-0.67631,0.00014,22.66747]
[1776268541277,40.84,73770.24,0.5,-0.67577,0.00014,22.68423]
[1776268546312,40.84,73769.3,0.5,-0.67589,0.00014,22.6804]
[1776268549334,40.84,73773.48,0.5,-0.6753,0.00014,22.6986]
[1776268554369,40.85,73773.48,0.5,-0.67529,0.00014,22.69879]
[1776268556383,40.85,73770.19,0.5,-0.67575,0.00014,22.68466]
[1776268559404,40.85,73777.07,0.5,-0.67478,0.00014,22.71448]
[1776268562426,40.85,73770.11,0.5,-0.67575,0.00014,22.68453]
[1776268567461,40.85,73765.99,0.5,-0.67632,0.00014,22.66696]
[1776268572496,40.85,73778.0,0.5,-0.67463,0.00014,22.71907]
[1776268573503,40.85,73778.81,0.5,-0.67452,0.00014,22.72256]
[1776268575642,40.85,73782.8,0.5,-0.67396,0.00014,22.7397]
[1776268576618,40.85,73782.8,0.5,-0.67396,0.00014,22.7397]
[1776268576797,40.85,73782.8,0.5,-0.67396,0.00014,22.7397]
[1776268576816,40.85,73794.51,0.5,-0.67232,0.00014,22.78969]
[1776268577531,40.85,73800.12,0.5,-0.67154,0.00014,22.81347]
[1776268578538,40.85,73809.51,0.5,-0.67022,0.00014,22.85317]
[1776268582331,40.85,73808.3,0.5,-0.67039,0.00014,22.84803]
[1776268582566,40.85,73813.32,0.5,-0.66969,0.00014,22.86915]
[1776268585550,40.85,73815.14,0.5,-0.66943,0.00014,22.87695]
[1776268586594,40.85,73819.25,0.5,-0.66884,0.00014,22.89433]
[1776268587601,40.85,73822.96,0.5,-0.66832,0.00014,22.9099]
[1776268590153,40.86,73822.7,0.5,-0.66835,0.00014,22.9089]
[1776268593335,40.86,73826.93,0.5,-0.66778,0.00014,22.92309]
[1776268593643,40.86,73833.33,0.5,-0.66687,0.00014,22.94973]
[1776268598903,40.86,73833.82,0.5,-0.6668,0.00014,22.95181]
[1776268603898,40.86,73835.2,0.5,-0.6666,0.00014,22.9576]
[1776268603916,40.86,73835.2,0.5,-0.6666,0.00014,22.9576]
[1776268604969,40.86,73840.01,0.5,-0.66593,0.00014,22.97752]
[1776268610116,40.86,73841.58,0.5,-0.6657,0.00014,22.98398]
[1776268612776,40.86,73848.09,0.5,-0.66479,0.00014,23.01076]
[1776268613783,40.86,73844.18,0.5,-0.66534,0.00014,22.99466]
[1776268615798,40.86,73833.76,0.5,-0.66681,0.00014,22.95159]
[1776268616805,40.86,73836.95,0.5,-0.66636,0.00014,22.96483]
[1776268621840,40.86,73839.17,0.5,-0.66604,0.00014,22.9741]
[1776268623855,40.86,73842.57,0.5,-0.66556,0.00014,22.98814]
[1776268628895,40.86,73843.9,0.5,-0.66537,0.00014,22.99362]
[1776268633930,40.86,73845.11,0.5,-0.6652,0.00014,22.99859]
[1776268636951,40.86,73849.7,0.5,-0.66456,0.00014,23.01743]
[1776268638965,40.86,73856.11,0.5,-0.66365,0.00014,23.04364]
[1776268641986,40.86,73845.0,0.5,-0.66522,0.00014,22.99799]
[1776268644000,40.86,73842.95,0.5,-0.66552,0.00014,22.9895]
[1776268647021,40.86,73847.05,0.5,-0.66494,0.00014,23.00639]
[1776268651049,40.86,73855.56,0.5,-0.66376,0.00014,23.03764]
[1776268656085,40.85,73858.17,0.5,-0.6634,0.00014,23.0481]
[1776268661120,40.85,73858.63,0.5,-0.66334,0.00014,23.0497]
[1776268662127,40.85,73853.97,0.5,-0.664,0.00014,23.03061]
[1776268663990,40.85,73849.01,0.5,-0.6647,0.00014,23.01025]
[1776268664141,40.85,73845.5,0.5,-0.6652,0.00014,22.9958]
[1776268667162,40.85,73850.13,0.5,-0.66455,0.00014,23.0148]
[1776268670183,40.85,73853.54,0.5,-0.66407,0.00014,23.02867]
[1776268675218,40.85,73856.05,0.5,-0.66372,0.00014,23.03874]
[1776268680253,40.85,73855.15,0.5,-0.66386,0.00014,23.0348]
[1776268681260,40.85,73849.33,0.5,-0.66468,0.00014,23.0109]
[1776268682268,40.85,73845.67,0.5,-0.6652,0.00014,22.99583]
[1776268686295,40.84,73841.13,0.5,-0.66585,0.00014,22.97705]
[1776268689315,40.84,73837.86,0.5,-0.66631,0.00014,22.96354]
[1776268691543,40.84,73848.38,0.5,-0.66482,0.00014,23.00692]
[1776268693538,40.84,73839.63,0.5,-0.66606,0.00014,22.97081]
[1776268698379,40.84,73843.16,0.5,-0.66556,0.00014,22.98538]
[1776268703414,40.84,73843.37,0.5,-0.66553,0.00014,22.98618]
[1776268705428,40.84,73839.89,0.5,-0.66603,0.00014,22.97179]
[1776268710463,40.84,73836.99,0.5,-0.66643,0.00014,22.9598]
[1776268715498,40.84,73836.91,0.5,-0.66647,0.00014,22.95591]
[1776268720533,40.84,73837.84,0.5,-0.66633,0.00014,22.95979]
[1776268722547,40.84,73841.77,0.5,-0.66578,0.00014,22.97604]
[1776268723554,40.84,73851.53,0.5,-0.6644,0.00014,23.01618]
[1776268725568,40.84,73847.93,0.5,-0.66491,0.00014,23.0013]
[1776268728802,40.84,73839.41,0.5,-0.66612,0.00014,22.9661]
[1776268729603,40.84,73830.36,0.5,-0.6674,0.00014,22.92856]
[1776268732623,40.84,73826.86,0.5,-0.66789,0.00014,22.91406]
[1776268737338,40.84,73827.22,0.5,-0.66783,0.00014,22.91568]
[1776268737667,40.84,73827.22,0.5,-0.66783,0.00014,22.91568]
[1776268737710,40.84,73822.52,0.5,-0.66849,0.00014,22.89609]
[1776268738362,40.84,73822.52,0.5,-0.66849,0.00014,22.89609]
[1776268738665,40.84,73818.65,0.5,-0.66904,0.00014,22.87983]
[1776268741491,40.84,73816.92,0.5,-0.66929,0.00014,22.87248]
[1776268743700,40.84,73821.53,0.5,-0.66864,0.00014,22.89178]
[1776268746721,40.84,73825.68,0.5,-0.66805,0.00014,22.90925]
[1776268751756,40.85,73829.27,0.5,-0.66754,0.00014,22.92439]
[1776268756791,40.85,73830.45,0.5,-0.66736,0.00014,22.92944]
[1776268759811,40.85,73826.88,0.5,-0.66787,0.00014,22.91465]
[1776268764847,40.85,73829.21,0.5,-0.66753,0.00014,22.92454]
[1776268767867,40.85,73835.02,0.5,-0.66671,0.00014,22.94876]
[1776268768875,40.85,73839.78,0.5,-0.66604,0.00014,22.96847]
[1776268769618,40.85,73839.78,0.5,-0.66604,0.00014,22.96847]
[1776268769632,40.85,73839.78,0.5,-0.66604,0.00014,22.96847]
[1776268769738,40.85,73839.78,0.5,-0.66604,0.00014,22.96847]
[1776268769882,40.85,73857.77,0.5,-0.66349,0.00014,23.04236]
[1776268770792,40.85,73857.77,0.5,-0.66349,0.00014,23.04236]
[1776268771002,40.85,73859.26,0.5,-0.66331,0.00014,23.0448]
[1776268775924,40.85,73863.33,0.5,-0.66274,0.00014,23.06106]
[1776268779951,40.84,73866.96,0.5,-0.66224,0.00014,23.07552]
[1776268784986,40.84,73865.46,0.5,-0.66247,0.00014,23.06906]
[1776268790023,40.84,73861.77,0.5,-0.663,0.00014,23.05371]
[1776268791030,40.84,73858.48,0.5,-0.66347,0.00014,23.04024]
[1776268796065,40.83,73861.45,0.5,-0.66306,0.00014,23.05215]
[1776268798078,40.83,73866.59,0.5,-0.66233,0.00014,23.07295]
[1776268800094,40.83,73861.23,0.5,-0.6631,0.00014,23.05101]
[1776268803115,40.83,73854.27,0.5,-0.66409,0.00014,23.02241]
[1776268804898,40.83,73851.22,0.5,-0.66452,0.00014,23.00987]
[1776268805184,40.83,73836.45,0.5,-0.66661,0.00014,22.94892]
[1776268805733,40.83,73836.45,0.5,-0.66661,0.00014,22.94892]
[1776268806168,40.83,73811.85,0.5,-0.67007,0.00014,22.84609]
[1776268807164,40.83,73800.94,0.5,-0.67161,0.00014,22.8]
[1776268808170,40.83,73798.1,0.5,-0.67201,0.00014,22.78787]
[1776268809178,40.83,73797.74,0.5,-0.67206,0.00014,22.7863]
[1776268809935,40.83,73797.74,0.5,-0.67206,0.00014,22.7863]
[1776268812199,40.83,73802.27,0.5,-0.67142,0.00014,22.80547]
[1776268815219,40.83,73796.27,0.5,-0.67227,0.00014,22.77988]
[1776268820884,40.83,73796.54,0.5,-0.67224,0.00014,22.78095]
[1776268821264,40.83,73787.01,0.5,-0.67357,0.00014,22.74025]
[1776268825021,40.83,73785.56,0.5,-0.67377,0.00014,22.73405]
[1776268828497,40.83,73789.0,0.5,-0.67329,0.00014,22.74886]
[1776268829323,40.83,73792.98,0.5,-0.67273,0.00014,22.76589]
[1776268831592,40.83,73785.47,0.5,-0.6738,0.00014,22.7302]
[1776268832344,40.83,73790.71,0.5,-0.67307,0.00014,22.75264]
[1776268834387,40.83,73794.81,0.5,-0.67249,0.00014,22.77014]
[1776268837380,40.83,73802.04,0.5,-0.67148,0.00014,22.80083]
[1776268838387,40.83,73806.31,0.5,-0.67088,0.00014,22.81888]
[1776268839394,40.83,73813.7,0.5,-0.66984,0.00014,22.85019]
[1776268840401,40.83,73809.29,0.5,-0.67046,0.00014,22.83172]
[1776268842415,40.83,73802.05,0.5,-0.67147,0.00014,22.80124]
[1776268846446,40.83,73808.85,0.5,-0.67051,0.00014,22.83019]
[1776268849467,40.83,73813.27,0.5,-0.66988,0.00014,22.84901]
[1776268851045,40.83,73813.27,0.5,-0.66988,0.00014,22.84901]
[1776268851148,40.84,73812.85,0.5,-0.66993,0.00014,22.84734]
[1776268856520,40.84,73813.47,0.5,-0.66983,0.00014,22.85049]
[1776268857319,40.84,73813.47,0.5,-0.66983,0.00014,22.85049]
[1776268857526,40.84,73811.02,0.5,-0.67017,0.00014,22.84026]
[1776268858940,40.84,73811.02,0.5,-0.67017,0.00014,22.84026]
[1776268858985,40.84,73813.69,0.5,-0.66979,0.00014,22.85159]
[1776268863634,40.85,73817.49,0.5,-0.66924,0.00014,22.86795]
[1776268866589,40.85,73821.62,0.5,-0.66865,0.00014,22.88544]
[1776268871624,40.85,73820.42,0.5,-0.66881,0.00014,22.88069]
[1776268877666,40.85,73819.63,0.5,-0.66891,0.00014,22.87772]
[1776268880215,40.85,73819.9,0.5,-0.66887,0.00014,22.8789]
[1776268881022,40.85,73842.32,0.5,-0.66571,0.00014,22.97219]
[1776268881506,40.85,73842.32,0.5,-0.66571,0.00014,22.97219]
[1776268881705,40.85,73842.32,0.5,-0.66571,0.00014,22.97219]
[1776268882275,40.85,73866.99,0.5,-0.66222,0.00014,23.07309]
[1776268883162,40.85,73867.56,0.5,-0.66214,0.00014,23.07531]
[1776268885252,40.85,73865.51,0.5,-0.66244,0.00014,23.06689]
[1776268885732,40.85,73873.46,0.5,-0.66131,0.00014,23.09891]
[1776268886737,40.85,73884.3,0.5,-0.65978,0.00014,23.14247]
[1776268890768,40.85,73888.88,0.5,-0.65914,0.00014,23.16044]
[1776268895807,40.84,73891.21,0.5,-0.65885,0.00014,23.16566]
[1776268898117,40.84,73895.83,0.5,-0.65819,0.00014,23.18407]
[1776268899835,40.84,73902.2,0.5,-0.65729,0.00014,23.20933]
[1776268904882,40.84,73891.73,0.5,-0.65878,0.00014,23.16759]
[1776268905889,40.84,73888.65,0.5,-0.65923,0.00014,23.15513]
[1776268910924,40.83,73887.98,0.5,-0.65935,0.00014,23.15172]
[1776268912938,40.83,73891.63,0.5,-0.65884,0.00014,23.16601]
[1776268914952,40.83,73900.77,0.5,-0.65754,0.00014,23.20232]
[1776268916966,40.83,73906.32,0.5,-0.65675,0.00014,23.22425]
[1776268921245,40.83,73907.81,0.5,-0.65654,0.00014,23.23002]
[1776268921285,40.83,73915.09,0.5,-0.65551,0.00014,23.25863]
[1776268922003,40.82,73921.99,0.5,-0.65452,0.00014,23.28561]
[1776268923297,40.82,73921.99,0.5,-0.65452,0.00014,23.28561]
[1776268923010,40.82,73926.9,0.5,-0.65382,0.00014,23.30468]
[1776268924018,40.82,73926.35,0.5,-0.6539,0.00014,23.30259]
[1776268926033,40.83,73930.18,0.5,-0.65335,0.00014,23.31757]
[1776268926561,40.83,73930.18,0.5,-0.65335,0.00014,23.31757]
[1776268926713,40.83,73930.18,0.5,-0.65335,0.00014,23.31757]
[1776268926875,40.83,73930.18,0.5,-0.65335,0.00014,23.31757]
[1776268927140,40.83,73930.18,0.5,-0.65335,0.00014,23.31757]
[1776268927171,40.83,73944.79,0.5,-0.65125,0.00014,23.374]
[1776268927389,40.83,73944.79,0.5,-0.65125,0.00014,23.374]
[1776268927427,40.83,73944.79,0.5,-0.65125,0.00014,23.374]
[1776268927664,40.83,73944.79,0.5,-0.65125,0.00014,23.374]
[1776268928145,40.83,73944.79,0.5,-0.65125,0.00014,23.374]
[1776268928248,40.83,73962.79,0.5,-0.64867,0.00014,23.4426]
[1776268929053,40.83,73969.94,0.5,-0.64764,0.00014,23.46954]
[1776268931067,40.82,73975.88,0.5,-0.64679,0.00014,23.4917]
[1776268931353,40.82,73975.88,0.5,-0.64679,0.00014,23.4917]
[1776268934088,40.82,73971.07,0.5,-0.6475,0.00014,23.4734]
[1776268935095,40.82,73966.3,0.5,-0.64819,0.00014,23.45536]
[1776268937109,40.82,73961.16,0.5,-0.64893,0.00014,23.4358]
[1776268938116,40.82,73954.81,0.5,-0.64984,0.00014,23.41163]
[1776268940130,40.82,73959.87,0.5,-0.64912,0.00014,23.43082]
[1776268944163,40.82,73970.29,0.5,-0.64763,0.00014,23.47008]
[1776268945170,40.82,73965.59,0.5,-0.6483,0.00014,23.45229]
[1776268947184,40.82,73961.33,0.5,-0.64892,0.00014,23.43608]
[1776268951213,40.81,73965.65,0.5,-0.64833,0.00014,23.44873]
[1776268953851,40.81,73963.61,0.5,-0.64862,0.00014,23.44092]
[1776268954042,40.81,73963.61,0.5,-0.64862,0.00014,23.44092]
[1776268954235,40.81,73959.51,0.5,-0.64921,0.00014,23.42533]
[1776268955242,40.81,73955.26,0.5,-0.64983,0.00014,23.40914]
[1776268959269,40.81,73950.57,0.5,-0.6505,0.00014,23.39117]
[1776268962292,40.81,73958.06,0.5,-0.64943,0.00014,23.4197]
[1776268965316,40.81,73951.82,0.5,-0.65033,0.00014,23.39583]
[1776268966322,40.81,73947.6,0.5,-0.65093,0.00014,23.37966]
[1776268967329,40.81,73952.88,0.5,-0.65018,0.00014,23.39985]
[1776268969344,40.81,73956.5,0.5,-0.64966,0.00014,23.41363]
[1776268973371,40.81,73953.04,0.5,-0.65016,0.00014,23.40036]
[1776268974378,40.81,73949.03,0.5,-0.65073,0.00014,23.38501]
[1776268974445,40.81,73949.03,0.5,-0.65073,0.00014,23.38501]
[1776268976391,40.81,73940.08,0.5,-0.65202,0.00014,23.35061]
[1776268977265,40.81,73940.08,0.5,-0.65202,0.00014,23.35061]
[1776268979208,40.81,73937.11,0.5,-0.65244,0.00014,23.33916]
[1776268982972,40.81,73934.89,0.5,-0.65276,0.00014,23.3307]
[1776268984018,40.81,73940.81,0.5,-0.6519,0.00014,23.35368]
[1776268984628,40.81,73952.7,0.5,-0.6502,0.00014,23.3993]
[1776268985455,40.81,73948.51,0.5,-0.6508,0.00014,23.38328]
[1776268986462,40.81,73948.74,0.5,-0.65077,0.00014,23.38415]
[1776268991497,40.81,73950.32,0.5,-0.65054,0.00014,23.3902]
[1776268996532,40.81,73949.38,0.5,-0.65067,0.00014,23.38659]
[1776269000424,40.81,73957.27,0.5,-0.64954,0.00014,23.41669]
[1776269001162,40.81,73961.58,0.5,-0.64892,0.00014,23.43303]
[1776269005597,40.81,73957.28,0.5,-0.64955,0.00014,23.41653]
[1776269010632,40.81,73958.17,0.5,-0.64943,0.00014,23.41979]
[1776269015667,40.81,73961.15,0.5,-0.64902,0.00014,23.42745]
[1776269016674,40.81,73965.94,0.5,-0.64833,0.00014,23.44556]
[1776269017681,40.81,73972.49,0.5,-0.64739,0.00014,23.47021]
[1776269019295,40.81,73972.49,0.5,-0.64739,0.00014,23.47021]
[1776269019365,40.81,73972.49,0.5,-0.64739,0.00014,23.47021]
[1776269019427,40.8,73975.89,0.5,-0.64691,0.00014,23.48291]
[1776269020702,40.8,73981.14,0.5,-0.64616,0.00014,23.50242]
[1776269025740,40.8,73981.49,0.5,-0.64612,0.00014,23.50333]
[1776269026705,40.8,73981.49,0.5,-0.64612,0.00014,23.50333]
[1776269027754,40.8,73974.78,0.5,-0.6471,0.00014,23.47806]
[1776269029950,40.8,73974.07,0.5,-0.6472,0.00014,23.47533]
[1776269030775,40.79,73978.98,0.5,-0.6465,0.00014,23.49363]
[1776269034648,40.79,73978.26,0.5,-0.64661,0.00014,23.49073]
[1776269034835,40.79,73988.53,0.5,-0.64513,0.00014,23.529]
[1776269035828,40.79,73979.97,0.5,-0.64637,0.00014,23.49701]
[1776269038280,40.79,73981.79,0.5,-0.64611,0.00014,23.50376]
[1776269038327,40.79,73985.54,0.5,-0.64557,0.00014,23.51768]
[1776269041344,40.79,73990.98,0.5,-0.64479,0.00014,23.53767]
[1776269042877,40.79,73985.95,0.5,-0.64553,0.00014,23.51882]
[1776269044891,40.78,73981.96,0.5,-0.64611,0.00014,23.5038]
[1776269046959,40.78,73988.5,0.5,-0.64517,0.00014,23.52805]
[1776269052947,40.78,73981.25,0.5,-0.64624,0.00014,23.50055]
[1776269053788,40.78,73981.25,0.5,-0.64624,0.00014,23.50055]
[1776269053954,40.78,73968.84,0.5,-0.64803,0.00014,23.45386]
[1776269055402,40.78,73963.89,0.5,-0.64874,0.00014,23.43511]
[1776269055971,40.78,73957.7,0.5,-0.64963,0.00014,23.41158]
[1776269056714,40.78,73957.7,0.5,-0.64963,0.00014,23.41158]
[1776269056978,40.78,73948.81,0.5,-0.65091,0.00014,23.37761]
[1776269058993,40.78,73948.16,0.5,-0.651,0.00014,23.37519]
[1776269061015,40.78,73951.79,0.5,-0.65048,0.00014,23.38917]
[1776269062022,40.78,73958.54,0.5,-0.6495,0.00014,23.41495]
[1776269064036,40.78,73962.8,0.5,-0.64889,0.00014,23.43115]
[1776269065048,40.78,73957.84,0.5,-0.6496,0.00014,23.41229]
[1776269067062,40.78,73952.71,0.5,-0.65034,0.00014,23.39273]
[1776269071090,40.78,73947.86,0.5,-0.65105,0.00014,23.3707]
[1776269075119,40.78,73943.46,0.5,-0.65168,0.00014,23.35395]
[1776269080154,40.78,73947.14,0.5,-0.65114,0.00014,23.3683]
[1776269081161,40.78,73952.09,0.5,-0.65043,0.00014,23.3873]
[1776269082168,40.78,73955.59,0.5,-0.64993,0.00014,23.40069]
[1776269083175,40.78,73962.13,0.5,-0.64899,0.00014,23.42558]
[1776269085047,40.78,73963.66,0.5,-0.64877,0.00014,23.43138]
[1776269085108,40.78,73963.66,0.5,-0.64877,0.00014,23.43138]
[1776269085291,40.78,73963.66,0.5,-0.64877,0.00014,23.43138]
[1776269085375,40.78,73964.48,0.5,-0.64865,0.00014,23.43447]
[1776269088209,40.78,73968.72,0.5,-0.64804,0.00014,23.45044]
[1776269093245,40.78,73964.06,0.5,-0.64872,0.00014,23.43267]
[1776269095259,40.78,73972.88,0.5,-0.64745,0.00014,23.46593]
[1776269100295,40.78,73971.84,0.5,-0.64761,0.00014,23.4618]
[1776269105335,40.78,73972.55,0.5,-0.64751,0.00014,23.46428]
[1776269110369,40.77,73970.85,0.5,-0.64777,0.00014,23.45765]
[1776269115405,40.77,73967.05,0.5,-0.64832,0.00014,23.44312]
[1776269117423,40.77,73956.17,0.5,-0.64989,0.00014,23.40173]
[1776269118429,40.77,73949.04,0.5,-0.65092,0.00014,23.37445]
[1776269119436,40.77,73940.22,0.5,-0.65218,0.00014,23.34052]
[1776269121334,40.77,73937.73,0.5,-0.65254,0.00014,23.33094]
[1776269123464,40.77,73932.88,0.5,-0.65323,0.00014,23.31231]
[1776269125040,40.77,73932.62,0.5,-0.65326,0.00014,23.31137]
[1776269125478,40.77,73932.82,0.5,-0.65323,0.00014,23.31221]
[1776269130512,40.78,73932.06,0.5,-0.65333,0.00014,23.30959]
[1776269135548,40.78,73932.02,0.5,-0.65334,0.00014,23.30623]
[1776269141446,40.79,73934.09,0.5,-0.65303,0.00014,23.31459]
[1776269141546,40.79,73933.84,0.5,-0.65306,0.00014,23.31369]
[1776269141590,40.79,73938.68,0.5,-0.65237,0.00014,23.33242]
[1776269142597,40.79,73942.86,0.5,-0.65177,0.00014,23.34861]
[1776269143604,40.79,73955.1,0.5,-0.65001,0.00014,23.39558]
[1776269145618,40.79,73957.46,0.5,-0.64966,0.00014,23.40461]
[1776269147632,40.79,73962.0,0.5,-0.64901,0.00014,23.42186]
[1776269149646,40.79,73967.74,0.5,-0.64819,0.00014,23.44357]
[1776269154681,40.78,73972.06,0.5,-0.64757,0.00014,23.45969]
[1776269158709,40.78,73975.66,0.5,-0.64706,0.00014,23.47304]
[1776269162737,40.78,73979.67,0.5,-0.64649,0.00014,23.48785]
[1776269164751,40.78,73986.73,0.5,-0.64548,0.00014,23.51408]
[1776269167575,40.78,73989.97,0.5,-0.64501,0.00014,23.52607]
[1776269167412,40.78,73990.41,0.5,-0.64496,0.00014,23.52753]
[1776269168523,40.78,73990.41,0.5,-0.64496,0.00014,23.52753]
[1776269168532,40.78,73994.9,0.5,-0.64431,0.00014,23.54412]
[1776269168779,40.78,73998.65,0.5,-0.64377,0.00014,23.55796]
[1776269170793,40.77,73993.77,0.5,-0.64448,0.00014,23.5397]
[1776269172777,40.77,73993.06,0.5,-0.64459,0.00014,23.53697]
[1776269173814,40.77,73983.77,0.5,-0.64594,0.00014,23.50223]
[1776269176835,40.77,73975.54,0.5,-0.64714,0.00014,23.47119]
[1776269181870,40.76,73975.48,0.5,-0.64716,0.00014,23.47069]
[1776269186905,40.76,73975.81,0.5,-0.64712,0.00014,23.47166]
[1776269187912,40.76,73972.2,0.5,-0.64764,0.00014,23.45802]
[1776269192947,40.76,73973.75,0.5,-0.64745,0.00014,23.4601]
[1776269196975,40.76,73981.42,0.5,-0.64635,0.00014,23.4887]
[1776269199996,40.75,73984.93,0.5,-0.64585,0.00014,23.5016]
[1776269205030,40.75,73986.46,0.5,-0.64565,0.00014,23.50693]
[1776269209173,40.75,73971.77,0.5,-0.64778,0.00014,23.45152]
[1776269210066,40.75,73961.72,0.5,-0.64923,0.00014,23.4134]
[1776269212080,40.74,73958.48,0.5,-0.6497,0.00014,23.40105]
[1776269213087,40.74,73950.45,0.5,-0.65085,0.00014,23.37034]
[1776269214094,40.75,73944.75,0.5,-0.65167,0.00014,23.34844]
[1776269217378,40.75,73944.1,0.5,-0.65176,0.00014,23.34601]
[1776269222734,40.75,73945.11,0.5,-0.65161,0.00014,23.35015]
[1776269223157,40.75,73950.61,0.5,-0.65082,0.00014,23.37133]
[1776269227185,40.75,73954.51,0.5,-0.65025,0.00014,23.38634]
[1776269229199,40.75,73959.13,0.5,-0.64959,0.00014,23.40399]
[1776269234234,40.75,73958.87,0.5,-0.64962,0.00014,23.403]
[1776269236248,40.75,73949.47,0.5,-0.65098,0.00014,23.36706]
[1776269238262,40.75,73946.91,0.5,-0.65134,0.00014,23.35729]
[1776269243297,40.75,73949.07,0.5,-0.65102,0.00014,23.36577]
[1776269244304,40.75,73952.68,0.5,-0.6505,0.00014,23.37964]
[1776269249339,40.75,73960.82,0.5,-0.64933,0.00014,23.41078]
[1776269250346,40.75,73965.83,0.5,-0.64861,0.00014,23.4298]
[1776269253676,40.75,73957.76,0.5,-0.64979,0.00014,23.39552]
[1776269259413,40.75,73950.72,0.5,-0.6508,0.00014,23.36861]
[1776269260416,40.75,73936.09,0.5,-0.6529,0.00014,23.31222]
[1776269261423,40.75,73933.79,0.5,-0.65323,0.00014,23.30336]
[1776269262809,40.76,73933.63,0.5,-0.65325,0.00014,23.3028]
[1776269264825,40.76,73931.91,0.5,-0.65349,0.00014,23.29626]
[1776269265452,40.76,73937.0,0.5,-0.65276,0.00014,23.31609]
[1776269266460,40.76,73941.92,0.5,-0.65205,0.00014,23.33518]
[1776269270486,40.76,73948.46,0.5,-0.65111,0.00014,23.36052]
[1776269273508,40.76,73953.8,0.5,-0.65034,0.00014,23.38104]
[1776269278544,40.76,73962.8,0.5,-0.64904,0.00014,23.41538]
[1776269279593,40.76,73966.74,0.5,-0.64847,0.00014,23.4303]
[1776269282572,40.76,73970.22,0.5,-0.64797,0.00014,23.44337]
[1776269284586,40.76,73977.0,0.5,-0.647,0.00014,23.46882]
[1776269289083,40.76,73976.96,0.5,-0.64701,0.00014,23.46846]
[1776269289621,40.76,73987.44,0.5,-0.6455,0.00014,23.50761]
[1776269290628,40.75,73996.62,0.5,-0.64418,0.00014,23.5416]
[1776269292778,40.75,73995.23,0.5,-0.64439,0.00014,23.53626]
[1776269293649,40.75,73984.29,0.5,-0.64597,0.00014,23.49548]
[1776269295663,40.75,73983.36,0.5,-0.64611,0.00014,23.49187]
[1776269299691,40.75,73976.16,0.5,-0.64716,0.00014,23.4646]
[1776269302712,40.74,73981.25,0.5,-0.64644,0.00014,23.48354]
[1776269307209,40.74,73981.41,0.5,-0.64642,0.00014,23.48387]
[1776269307746,40.74,73988.99,0.5,-0.64533,0.00014,23.51211]
[1776269313478,40.74,73991.44,0.5,-0.64501,0.00014,23.51733]
[1776269318824,40.73,73991.53,0.5,-0.64503,0.00014,23.51702]
[1776269327058,40.73,73991.78,0.5,-0.64499,0.00014,23.51785]
[1776269327134,40.72,73987.63,0.5,-0.64563,0.00014,23.50165]
[1776269327887,40.72,73982.26,0.5,-0.6464,0.00014,23.48158]
[1776269331539,40.72,73982.24,0.5,-0.64642,0.00014,23.48128]
[1776269331640,40.72,73989.04,0.5,-0.64544,0.00014,23.50663]
[1776269331915,40.72,73994.75,0.5,-0.64461,0.00014,23.52786]
[1776269333929,40.72,73997.76,0.5,-0.64418,0.00014,23.5389]
[1776269338964,40.71,74000.45,0.5,-0.6438,0.00014,23.54847]
[1776269340978,40.71,73988.13,0.5,-0.6456,0.00014,23.5025]
[1776269342605,40.71,73980.43,0.5,-0.64672,0.00014,23.47348]
[1776269343143,40.71,73986.43,0.5,-0.64585,0.00014,23.49589]
[1776269346013,40.7,73982.62,0.5,-0.64642,0.00014,23.48139]
[1776269351347,40.7,73982.34,0.5,-0.64647,0.00014,23.48007]
[1776269358098,40.69,73983.56,0.5,-0.64631,0.00014,23.48413]
[1776269362134,40.69,73987.75,0.5,-0.64572,0.00014,23.49956]
[1776269364148,40.69,73991.19,0.5,-0.64523,0.00014,23.51223]
[1776269366162,40.69,73985.16,0.5,-0.64611,0.00014,23.48956]
[1776269371197,40.68,73982.21,0.5,-0.64657,0.00014,23.47465]
[1776269376232,40.68,73979.15,0.5,-0.64702,0.00014,23.46288]
[1776269377642,40.68,73973.34,0.5,-0.64786,0.00014,23.44091]
[1776269378251,40.68,73953.61,0.5,-0.65071,0.00014,23.36572]
[1776269379258,40.68,73951.86,0.5,-0.65096,0.00014,23.35902]
[1776269381271,40.68,73955.34,0.5,-0.65046,0.00014,23.37243]
[1776269386307,40.68,73952.54,0.5,-0.65086,0.00014,23.36179]
[1776269390335,40.68,73957.99,0.5,-0.65007,0.00014,23.38278]
[1776269391544,40.68,73957.99,0.5,-0.65007,0.00014,23.38278]
[1776269391641,40.68,73959.27,0.5,-0.64988,0.00014,23.38768]
[1776269393357,40.68,73964.49,0.5,-0.64913,0.00014,23.4076]
[1776269395371,40.68,73969.7,0.5,-0.64838,0.00014,23.42738]
[1776269398066,40.68,73970.86,0.5,-0.64821,0.00014,23.43174]
[1776269398394,40.68,73984.19,0.5,-0.64628,0.00014,23.48194]
[1776269399401,40.68,73994.98,0.5,-0.64472,0.00014,23.52214]
[1776269400408,40.68,73996.07,0.5,-0.64457,0.00014,23.52611]
[1776269403503,40.68,73986.4,0.5,-0.64598,0.00014,23.48982]
[1776269406580,40.68,73990.9,0.5,-0.64534,0.00014,23.50645]
[1776269408465,40.67,73986.62,0.5,-0.64596,0.00014,23.49031]
[1776269410479,40.67,73979.25,0.5,-0.64704,0.00014,23.46253]
[1776269416522,40.67,73981.8,0.5,-0.64668,0.00014,23.47182]
[1776269421557,40.67,73978.78,0.5,-0.64713,0.00014,23.46023]
[1776269427599,40.66,73979.94,0.5,-0.64697,0.00014,23.46433]
[1776269431626,40.66,73984.59,0.5,-0.64632,0.00014,23.47806]
[1776269436662,40.66,73986.08,0.5,-0.64612,0.00014,23.48334]
[1776269441705,40.66,73985.01,0.5,-0.64629,0.00014,23.4791]
[1776269442705,40.65,73994.62,0.5,-0.6449,0.00015,23.5149]
[1776269447740,40.65,73991.09,0.5,-0.64542,0.00014,23.50144]
[1776269448747,40.65,73997.63,0.5,-0.64448,0.00015,23.52573]
[1776269451541,40.65,73999.68,0.5,-0.64418,0.00015,23.53319]
[1776269451768,40.65,73999.03,0.5,-0.64428,0.00015,23.53071]
[1776269456803,40.64,73999.96,0.5,-0.64417,0.00015,23.5337]
[1776269461839,40.64,73983.21,0.5,-0.64662,0.00014,23.47071]
[1776269462846,40.64,73984.74,0.5,-0.6464,0.00014,23.47641]
[1776269463853,40.64,73989.99,0.5,-0.64564,0.00014,23.49602]
[1776269464860,40.64,73995.65,0.5,-0.64482,0.00015,23.51707]
[1776269469895,40.63,73997.77,0.5,-0.64453,0.00015,23.52453]
[1776269474930,40.63,74000.01,0.5,-0.64422,0.00015,23.53242]
[1776269477951,40.62,74004.34,0.5,-0.64361,0.00015,23.54818]
[1776269479344,40.62,74004.34,0.5,-0.64361,0.00015,23.54818]
[1776269479563,40.62,74004.34,0.5,-0.64361,0.00015,23.54818]
[1776269479592,40.62,74005.79,0.5,-0.6434,0.00015,23.55338]
[1776269480234,40.62,74011.52,0.5,-0.64257,0.00015,23.57448]
[1776269481019,40.62,74011.52,0.5,-0.64257,0.00015,23.57448]
[1776269481357,40.62,74011.52,0.5,-0.64257,0.00015,23.57448]
[1776269481598,40.62,74011.52,0.5,-0.64257,0.00015,23.57448]
[1776269481641,40.62,74015.84,0.5,-0.64194,0.00015,23.59035]
[1776269482740,40.62,74031.77,0.5,-0.63961,0.00015,23.64843]
[1776269483993,40.62,74033.75,0.5,-0.63932,0.00015,23.65567]
[1776269485783,40.62,74033.75,0.5,-0.63932,0.00015,23.65567]
[1776269485884,40.63,74034.15,0.5,-0.63925,0.00015,23.65729]
[1776269487156,40.63,74031.7,0.5,-0.63961,0.00015,23.64845]
[1776269487445,40.63,74031.7,0.5,-0.63961,0.00015,23.64845]
[1776269487587,40.63,74027.04,0.5,-0.64028,0.00015,23.63177]
[1776269489212,40.63,74028.43,0.5,-0.64008,0.00015,23.63681]
[1776269489569,40.63,74028.43,0.5,-0.64008,0.00015,23.63681]
[1776269489646,40.63,74024.91,0.5,-0.64058,0.00015,23.62422]
[1776269490071,40.63,74024.91,0.5,-0.64058,0.00015,23.62422]
[1776269490172,40.63,74018.23,0.5,-0.64156,0.00015,23.59988]
[1776269491079,40.63,74018.23,0.5,-0.64156,0.00015,23.59988]
[1776269491180,40.63,74015.87,0.5,-0.64192,0.00015,23.58773]
[1776269494073,40.63,74016.03,0.5,-0.6419,0.00015,23.58833]
[1776269494159,40.63,74015.93,0.5,-0.64191,0.00015,23.58798]
[1776269495076,40.63,74015.93,0.5,-0.64191,0.00015,23.58798]
[1776269495079,40.63,74014.0,0.5,-0.64219,0.00015,23.58091]
[1776269496076,40.63,74010.46,0.5,-0.64271,0.00015,23.56779]
[1776269498704,40.63,74008.31,0.5,-0.64303,0.00015,23.55976]
[1776269498904,40.63,74008.31,0.5,-0.64303,0.00015,23.55976]
[1776269498959,40.63,74005.85,0.5,-0.64339,0.00015,23.55051]
[1776269501225,40.62,74003.9,0.5,-0.64368,0.00015,23.54312]
[1776269501317,40.62,73998.98,0.5,-0.6444,0.00015,23.52479]
[1776269502528,40.62,73998.98,0.5,-0.6444,0.00015,23.52479]
[1776269502630,40.62,73992.93,0.5,-0.64529,0.00015,23.50219]
[1776269503129,40.62,73992.93,0.5,-0.64529,0.00015,23.50219]
[1776269503481,40.62,73992.93,0.5,-0.64529,0.00015,23.50219]
[1776269504341,40.62,73990.56,0.5,-0.64563,0.00015,23.49327]
[1776269505294,40.62,73992.02,0.5,-0.64542,0.00015,23.49866]
[1776269509167,40.62,73985.85,0.5,-0.64633,0.00014,23.4752]
[1776269514202,40.61,73986.31,0.5,-0.64628,0.00014,23.47669]
[1776269515138,40.61,73986.31,0.5,-0.64628,0.00014,23.47669]
[1776269517402,40.61,73988.77,0.5,-0.64592,0.00015,23.48581]
[1776269523266,40.61,73992.55,0.5,-0.64539,0.00015,23.49958]
[1776269525304,40.61,73992.44,0.5,-0.64541,0.00015,23.49912]
[1776269526751,40.61,73992.66,0.5,-0.64538,0.00015,23.49988]
[1776269526779,40.61,73996.27,0.5,-0.64486,0.00015,23.51329]
[1776269527294,40.61,73989.23,0.5,-0.64588,0.00015,23.48694]
[1776269531322,40.6,73996.35,0.5,-0.64486,0.00015,23.51336]
[1776269533336,40.6,74001.8,0.5,-0.64407,0.00015,23.53348]
[1776269534179,40.6,74001.8,0.5,-0.64407,0.00015,23.53348]
[1776269538477,40.6,74006.28,0.5,-0.64343,0.00015,23.54973]
[1776269542399,40.59,74000.65,0.5,-0.64427,0.00015,23.52844]
[1776269543406,40.59,73997.14,0.5,-0.64478,0.00015,23.51532]
[1776269546427,40.59,73992.98,0.5,-0.6454,0.00015,23.49962]
[1776269547255,40.59,73992.98,0.5,-0.6454,0.00015,23.49962]
[1776269552469,40.59,73987.33,0.5,-0.64625,0.00015,23.47462]
[1776269557504,40.58,73984.46,0.5,-0.64667,0.00015,23.46365]
[1776269558724,40.58,73984.46,0.5,-0.64667,0.00015,23.46365]
[1776269560258,40.58,73985.54,0.5,-0.64652,0.00015,23.46765]
[1776269565559,40.58,73985.09,0.5,-0.64659,0.00015,23.46573]
[1776269570597,40.58,73982.33,0.5,-0.647,0.00015,23.45517]
[1776269572611,40.58,73971.68,0.5,-0.64855,0.00014,23.41478]
[1776269577646,40.58,73974.77,0.5,-0.6481,0.00014,23.4265]
[1776269582681,40.58,73975.0,0.5,-0.64807,0.00014,23.42732]
[1776269587716,40.58,73974.26,0.5,-0.64818,0.00014,23.42445]
[1776269594496,40.58,73974.94,0.5,-0.64808,0.00014,23.42699]
[1776269594969,40.58,73967.43,0.5,-0.64917,0.00014,23.39838]
[1776269600807,40.58,73968.27,0.5,-0.64905,0.00014,23.40165]
[1776269601535,40.58,73968.27,0.5,-0.64905,0.00014,23.40165]
[1776269601637,40.58,73968.27,0.5,-0.64904,0.00014,23.40166]
[1776269603828,40.58,73972.57,0.5,-0.64842,0.00014,23.41804]
[1776269607856,40.58,73977.78,0.5,-0.64767,0.00014,23.43779]
[1776269612289,40.58,73979.41,0.5,-0.64745,0.00015,23.44033]
[1776269612891,40.58,73980.27,0.5,-0.64733,0.00015,23.44355]
[1776269613898,40.58,73987.51,0.5,-0.64628,0.00015,23.47081]
[1776269614905,40.58,73993.11,0.5,-0.64547,0.00015,23.49175]
[1776269616919,40.57,73996.96,0.5,-0.64492,0.00015,23.506]
[1776269624974,40.57,73997.44,0.5,-0.64487,0.00015,23.50727]
[1776269629003,40.57,73992.69,0.5,-0.64557,0.00015,23.48928]
[1776269631535,40.56,73995.12,0.5,-0.64522,0.00015,23.49826]
[1776269632206,40.56,73991.88,0.5,-0.64569,0.00015,23.48609]
[1776269633031,40.56,73980.11,0.5,-0.6474,0.00015,23.44175]
[1776269634037,40.56,73979.43,0.5,-0.6475,0.00015,23.43916]
[1776269637058,40.56,73975.53,0.5,-0.64807,0.00014,23.42435]
[1776269639073,40.56,73979.26,0.5,-0.64753,0.00015,23.43848]
[1776269644108,40.56,73976.23,0.5,-0.64797,0.00014,23.42694]
[1776269646122,40.56,73979.7,0.5,-0.64747,0.00015,23.44007]
[1776269651157,40.56,73983.58,0.5,-0.64691,0.00015,23.45463]
[1776269657199,40.56,73983.93,0.5,-0.64687,0.00015,23.45578]
[1776269662234,40.56,73985.75,0.5,-0.64661,0.00015,23.46248]
[1776269667270,40.56,73985.98,0.5,-0.64658,0.00015,23.46319]
[1776269668437,40.56,73985.98,0.5,-0.64658,0.00015,23.46319]
[1776269669285,40.55,73995.41,0.5,-0.64522,0.00015,23.49848]
[1776269671102,40.55,73999.53,0.5,-0.64464,0.00015,23.51022]
[1776269673109,40.55,74001.97,0.5,-0.64428,0.00015,23.5193]
[1776269672306,40.55,74008.04,0.5,-0.6434,0.00015,23.54176]
[1776269673597,40.55,74008.04,0.5,-0.6434,0.00015,23.54176]
[1776269679110,40.55,74007.03,0.5,-0.64356,0.00015,23.53778]
[1776269679137,40.55,74009.64,0.5,-0.64319,0.00015,23.54731]
[1776269681120,40.55,74011.13,0.5,-0.64297,0.00015,23.55274]
[1776269681629,40.55,74011.04,0.5,-0.64299,0.00015,23.55234]
[1776269681797,40.55,74011.04,0.5,-0.64299,0.00015,23.55234]
[1776269682135,40.55,74011.04,0.5,-0.64299,0.00015,23.55234]
[1776269682375,40.55,74010.89,0.5,-0.64302,0.00015,23.55165]
[1776269684721,40.54,74010.89,0.5,-0.64302,0.00015,23.55158]
[1776269685123,40.54,74010.89,0.5,-0.64302,0.00015,23.55158]
[1776269685132,40.54,74010.89,0.5,-0.64302,0.00015,23.55151]
[1776269685813,40.54,74018.79,0.5,-0.64187,0.00015,23.58057]
[1776269688418,40.54,74022.14,0.5,-0.64138,0.00015,23.59285]
[1776269691645,40.54,74020.56,0.5,-0.64161,0.00015,23.5871]
[1776269692137,40.54,74020.56,0.5,-0.64161,0.00015,23.5871]
[1776269691746,40.54,74018.66,0.5,-0.64189,0.00015,23.58015]
[1776269692446,40.54,74018.06,0.5,-0.64197,0.00015,23.57798]
[1776269693453,40.55,74022.67,0.5,-0.6413,0.00015,23.59488]
[1776269696474,40.55,74026.31,0.5,-0.64076,0.00015,23.60827]
[1776269699103,40.55,74025.37,0.5,-0.6409,0.00015,23.60485]
[1776269699172,40.55,74026.81,0.5,-0.64069,0.00015,23.6101]
[1776269700093,40.55,74031.01,0.5,-0.64007,0.00015,23.62545]
[1776269700571,40.55,74031.01,0.5,-0.64007,0.00015,23.62545]
[1776269701049,40.55,74031.01,0.5,-0.64007,0.00015,23.62545]
[1776269701095,40.55,74033.55,0.5,-0.6397,0.00015,23.63473]
[1776269701967,40.55,74055.52,0.5,-0.63648,0.00015,23.71361]
[1776269702621,40.55,74060.01,0.5,-0.63582,0.00015,23.72958]
[1776269704531,40.55,74063.73,0.5,-0.63527,0.00015,23.7428]
[1776269705830,40.55,74063.73,0.5,-0.63527,0.00015,23.7428]
[1776269705998,40.55,74063.73,0.5,-0.63527,0.00015,23.7428]
[1776269706412,40.55,74064.21,0.5,-0.6352,0.00015,23.74452]
[1776269706969,40.55,74064.21,0.5,-0.6352,0.00015,23.74452]
[1776269707161,40.55,74064.21,0.5,-0.6352,0.00015,23.74452]
[1776269707018,40.55,74057.13,0.5,-0.63623,0.00015,23.71953]
[1776269707952,40.55,74057.13,0.5,-0.63623,0.00015,23.71953]
[1776269708037,40.55,74043.18,0.5,-0.63827,0.00015,23.66982]
[1776269708559,40.55,74056.79,0.5,-0.63628,0.00015,23.71847]
[1776269709566,40.56,74062.35,0.5,-0.63546,0.00015,23.73819]
[1776269713660,40.56,74063.05,0.5,-0.63535,0.00015,23.74078]
[1776269714897,40.56,74073.38,0.5,-0.63383,0.00015,23.77712]
[1776269717174,40.56,74073.65,0.5,-0.63379,0.00015,23.77807]
[1776269717189,40.56,74073.65,0.5,-0.63379,0.00015,23.77807]
[1776269717501,40.56,74076.21,0.5,-0.63341,0.00015,23.78702]
[1776269717697,40.56,74076.21,0.5,-0.63341,0.00015,23.78702]
[1776269718063,40.56,74082.48,0.5,-0.63249,0.00015,23.80881]
[1776269719125,40.56,74089.36,0.5,-0.63148,0.00015,23.83257]
[1776269720153,40.56,74089.36,0.5,-0.63148,0.00015,23.83257]
[1776269720693,40.56,74090.56,0.5,-0.63131,0.00015,23.83668]
[1776269721651,40.56,74099.31,0.5,-0.63002,0.00015,23.86662]
[1776269722658,40.56,74095.87,0.5,-0.63053,0.00015,23.85482]
[1776269724672,40.56,74100.66,0.5,-0.62983,0.00015,23.87111]
[1776269727693,40.55,74096.82,0.5,-0.6304,0.00015,23.85789]
[1776269730577,40.55,74094.09,0.5,-0.6308,0.00015,23.84848]
[1776269730714,40.55,74092.15,0.5,-0.63109,0.00015,23.84179]
[1776269731497,40.55,74092.15,0.5,-0.63109,0.00015,23.84179]
[1776269731721,40.55,74086.22,0.5,-0.63198,0.00015,23.81784]
[1776269732541,40.55,74086.22,0.5,-0.63198,0.00015,23.81784]
[1776269732728,40.55,74086.41,0.5,-0.63195,0.00015,23.81849]
[1776269736864,40.55,74083.0,0.5,-0.63245,0.00015,23.80669]
[1776269736937,40.55,74082.89,0.5,-0.63247,0.00015,23.80631]
[1776269737764,40.55,74093.04,0.5,-0.63098,0.00015,23.84132]
[1776269739778,40.55,74095.95,0.5,-0.63055,0.00015,23.85125]
[1776269741207,40.55,74095.95,0.5,-0.63055,0.00015,23.85125]
[1776269741532,40.55,74097.53,0.5,-0.63032,0.00015,23.85663]
[1776269741792,40.55,74101.3,0.5,-0.62977,0.00015,23.86947]
[1776269746827,40.55,74094.79,0.5,-0.63073,0.00015,23.84704]
[1776269750605,40.55,74091.74,0.5,-0.63119,0.00015,23.83651]
[1776269750855,40.55,74090.52,0.5,-0.63137,0.00015,23.83229]
[1776269754882,40.55,74085.83,0.5,-0.63206,0.00015,23.81607]
[1776269756897,40.55,74081.33,0.5,-0.63272,0.00015,23.80047]
[1776269758221,40.55,74069.3,0.5,-0.63449,0.00015,23.75849]
[1776269758911,40.55,74068.37,0.5,-0.63462,0.00015,23.75526]
[1776269763205,40.55,74071.85,0.5,-0.63411,0.00015,23.76755]
[1776269763241,40.55,74071.85,0.5,-0.63411,0.00015,23.76755]
[1776269763717,40.55,74068.42,0.5,-0.63461,0.00015,23.75555]
[1776269764204,40.55,74056.88,0.5,-0.6363,0.00015,23.71485]
[1776269764953,40.55,74043.8,0.5,-0.63821,0.00015,23.66824]
[1776269765960,40.55,74044.78,0.5,-0.63807,0.00015,23.67185]
[1776269770995,40.56,74045.29,0.5,-0.63797,0.00015,23.67414]
[1776269774834,40.56,74046.82,0.5,-0.63773,0.00015,23.67989]
[1776269775024,40.56,74052.91,0.5,-0.63684,0.00015,23.70171]
[1776269776029,40.56,74059.58,0.5,-0.63586,0.00015,23.72544]
[1776269777104,40.56,74059.58,0.5,-0.63586,0.00015,23.72544]
[1776269777165,40.56,74064.12,0.5,-0.63519,0.00015,23.74152]
[1776269778111,40.56,74064.12,0.5,-0.63519,0.00015,23.74152]
[1776269778188,40.56,74068.31,0.5,-0.63457,0.00015,23.7563]
[1776269779051,40.56,74073.03,0.5,-0.63388,0.00015,23.77286]
[1776269783079,40.56,74079.83,0.5,-0.63288,0.00015,23.79662]
[1776269788114,40.56,74082.19,0.5,-0.63253,0.00015,23.80482]
[1776269790413,40.56,74082.47,0.5,-0.63249,0.00015,23.80578]
[1776269791135,40.56,74077.52,0.5,-0.63324,0.00015,23.78508]
[1776269792142,40.56,74068.87,0.5,-0.6345,0.00015,23.75486]
[1776269793149,40.57,74060.67,0.5,-0.63571,0.00015,23.72602]
[1776269795836,40.57,74059.58,0.5,-0.63586,0.00015,23.72227]
[1776269796057,40.57,74059.58,0.5,-0.63586,0.00015,23.72227]
[1776269796173,40.57,74058.39,0.5,-0.63603,0.00015,23.71811]
[1776269797179,40.57,74050.36,0.5,-0.63721,0.00015,23.68963]
[1776269798186,40.57,74046.19,0.5,-0.63781,0.00015,23.67481]
[1776269798916,40.57,74046.19,0.5,-0.63781,0.00015,23.67481]
[1776269799193,40.57,74041.89,0.5,-0.63844,0.00015,23.65948]
[1776269804229,40.58,74036.05,0.5,-0.63927,0.00015,23.63895]
[1776269805236,40.58,74031.14,0.5,-0.63999,0.00015,23.62117]
[1776269806184,40.58,74031.14,0.5,-0.63999,0.00015,23.62117]
[1776269806475,40.58,74029.26,0.5,-0.64026,0.00015,23.61435]
[1776269807271,40.58,74029.26,0.5,-0.64026,0.00015,23.61435]
[1776269807284,40.58,74015.32,0.5,-0.6423,0.00015,23.56344]
[1776269807970,40.58,74015.32,0.5,-0.6423,0.00015,23.56344]
[1776269808257,40.57,74016.6,0.5,-0.64212,0.00015,23.56804]
[1776269808489,40.57,74016.6,0.5,-0.64212,0.00015,23.56804]
[1776269809265,40.57,74017.19,0.5,-0.64203,0.00015,23.5702]
[1776269809475,40.57,74017.19,0.5,-0.64203,0.00015,23.5702]
[1776269809982,40.57,74017.19,0.5,-0.64203,0.00015,23.5702]
[1776269815307,40.57,74014.48,0.5,-0.64245,0.00015,23.55975]
[1776269820352,40.56,74014.34,0.5,-0.64248,0.00015,23.55884]
[1776269821349,40.56,74004.35,0.5,-0.64395,0.00015,23.52175]
[1776269823996,40.56,74000.98,0.5,-0.64445,0.00015,23.50899]
[1776269827005,40.56,74001.39,0.5,-0.64439,0.00015,23.51044]
[1776269827105,40.56,74005.44,0.5,-0.64381,0.00015,23.52539]
[1776269827391,40.56,74012.57,0.5,-0.64277,0.00015,23.55174]
[1776269828398,40.56,74021.52,0.5,-0.64146,0.00015,23.58464]
[1776269830003,40.56,74021.52,0.5,-0.64146,0.00015,23.58464]
[1776269830055,40.56,74022.01,0.5,-0.64139,0.00015,23.58647]
[1776269830412,40.56,74018.46,0.5,-0.64191,0.00015,23.57348]
[1776269833251,40.56,74011.15,0.5,-0.64298,0.00015,23.54643]
[1776269834016,40.56,74011.15,0.5,-0.64298,0.00015,23.54643]
[1776269834117,40.55,74012.26,0.5,-0.64282,0.00015,23.55044]
[1776269835512,40.55,74014.91,0.5,-0.64244,0.00015,23.56012]
[1776269835559,40.55,74014.43,0.5,-0.64251,0.00015,23.55827]
[1776269837006,40.55,74014.43,0.5,-0.64251,0.00015,23.55827]
[1776269837028,40.55,74014.86,0.5,-0.64245,0.00015,23.55977]
[1776269837616,40.55,74014.86,0.5,-0.64245,0.00015,23.55977]
[1776269837636,40.55,74019.44,0.5,-0.64178,0.00015,23.57656]
[1776269839178,40.55,74019.44,0.5,-0.64178,0.00015,23.57656]
[1776269839268,40.55,74025.28,0.5,-0.64093,0.00015,23.59792]
[1776269840337,40.55,74030.03,0.5,-0.64024,0.00015,23.6152]
[1776269841223,40.55,74033.79,0.5,-0.63969,0.00015,23.62882]
[1776269841642,40.55,74046.22,0.5,-0.63787,0.00015,23.67368]
[1776269843503,40.55,74049.51,0.5,-0.63738,0.00015,23.68552]
[1776269847080,40.56,74049.96,0.5,-0.63731,0.00015,23.68726]
[1776269847206,40.56,74048.05,0.5,-0.63758,0.00015,23.68057]
[1776269847586,40.56,74036.59,0.5,-0.63926,0.00015,23.63941]
[1776269848539,40.56,74031.48,0.5,-0.64,0.00015,23.62098]
[1776269849546,40.56,74030.42,0.5,-0.64016,0.00015,23.61711]
[1776269851777,40.56,74030.55,0.5,-0.64014,0.00015,23.61768]
[1776269852111,40.56,74032.93,0.5,-0.6398,0.00015,23.62288]
[1776269854296,40.56,74037.9,0.5,-0.63908,0.00015,23.64081]
[1776269856398,40.56,74041.18,0.5,-0.63859,0.00015,23.65282]
[1776269856595,40.56,74037.1,0.5,-0.63918,0.00015,23.63819]
[1776269858609,40.56,74029.97,0.5,-0.64022,0.00015,23.6124]
[1776269860037,40.56,74029.97,0.5,-0.64022,0.00015,23.6124]
[1776269860070,40.56,74028.06,0.5,-0.6405,0.00015,23.60551]
[1776269860374,40.56,74028.06,0.5,-0.6405,0.00015,23.60551]
[1776269860546,40.56,74028.06,0.5,-0.6405,0.00015,23.60551]
[1776269860724,40.56,74028.06,0.5,-0.6405,0.00015,23.60551]
[1776269860726,40.56,74024.92,0.5,-0.64096,0.00015,23.59408]
[1776269861629,40.56,74028.89,0.5,-0.64038,0.00015,23.60854]
[1776269862867,40.56,74028.89,0.5,-0.64038,0.00015,23.60854]
[1776269863546,40.56,74029.11,0.5,-0.64035,0.00015,23.60934]
[1776269863783,40.56,74019.14,0.5,-0.6418,0.00015,23.57298]
[1776269865657,40.57,74015.9,0.5,-0.64227,0.00015,23.56116]
[1776269867556,40.57,74016.32,0.5,-0.64221,0.00015,23.56274]
[1776269868052,40.57,74016.32,0.5,-0.64221,0.00015,23.56274]
[1776269868550,40.57,74017.88,0.5,-0.64198,0.00015,23.5685]
[1776269868678,40.57,74019.51,0.5,-0.64174,0.00015,23.5745]
[1776269869568,40.57,74019.51,0.5,-0.64174,0.00015,23.5745]
[1776269869686,40.57,74026.25,0.5,-0.64076,0.00015,23.59914]
[1776269870385,40.57,74026.25,0.5,-0.64076,0.00015,23.59914]
[1776269870693,40.57,74029.11,0.5,-0.64034,0.00015,23.60955]
[1776269872183,40.57,74029.11,0.5,-0.64034,0.00015,23.60955]
[1776269872264,40.57,74036.94,0.5,-0.63919,0.00015,23.63789]
[1776269874266,40.57,74034.96,0.5,-0.63948,0.00015,23.63073]
[1776269874304,40.57,74034.34,0.5,-0.63957,0.00015,23.62848]
[1776269879419,40.57,74036.94,0.5,-0.6392,0.00015,23.63781]
[1776269880128,40.57,74036.94,0.5,-0.6392,0.00015,23.63781]
[1776269881772,40.57,74045.37,0.5,-0.63796,0.00015,23.66821]
[1776269883786,40.57,74049.21,0.5,-0.63739,0.00015,23.68212]
[1776269885687,40.57,74048.45,0.5,-0.6375,0.00015,23.67949]
[1776269885803,40.57,74051.03,0.5,-0.63712,0.00015,23.68877]
[1776269887102,40.57,74054.69,0.5,-0.63658,0.00015,23.70187]
[1776269888261,40.57,74062.69,0.5,-0.6354,0.00015,23.73025]
[1776269890346,40.57,74059.57,0.5,-0.63586,0.00015,23.71929]
[1776269890388,40.57,74059.13,0.5,-0.63592,0.00015,23.71779]
[1776269890845,40.58,74055.2,0.5,-0.63649,0.00015,23.70392]
[1776269891801,40.58,74055.2,0.5,-0.63649,0.00015,23.70392]
[1776269891851,40.58,74052.41,0.5,-0.6369,0.00015,23.69407]
[1776269894873,40.58,74056.17,0.5,-0.63634,0.00015,23.70763]
[1776269895880,40.58,74059.79,0.5,-0.6358,0.00015,23.72051]
[1776269897142,40.58,74059.79,0.5,-0.6358,0.00015,23.72051]
[1776269897226,40.58,74059.71,0.5,-0.63581,0.00015,23.72028]
[1776269898272,40.58,74059.71,0.5,-0.63581,0.00015,23.72028]
[1776269898321,40.58,74056.55,0.5,-0.63627,0.00015,23.70914]
[1776269899183,40.58,74056.55,0.5,-0.63627,0.00015,23.70914]
[1776269899264,40.58,74056.75,0.5,-0.63624,0.00015,23.70991]
[1776269903100,40.58,74052.24,0.5,-0.63689,0.00015,23.69415]
[1776269903936,40.59,74046.35,0.5,-0.63775,0.00015,23.67319]
[1776269904943,40.59,74042.52,0.5,-0.63831,0.00015,23.65954]
[1776269906931,40.59,74042.53,0.5,-0.6383,0.00015,23.65965]
[1776269906957,40.59,74042.59,0.5,-0.63829,0.00015,23.65994]
[1776269908516,40.59,74041.79,0.5,-0.6384,0.00015,23.65715]
[1776269908973,40.59,74041.99,0.5,-0.63837,0.00015,23.65795]
[1776269914006,40.6,74043.09,0.5,-0.63821,0.00015,23.65881]
[1776269915013,40.6,74050.15,0.5,-0.63717,0.00015,23.68414]
[1776269918751,40.6,74051.05,0.5,-0.63703,0.00015,23.68758]
[1776269918999,40.6,74051.05,0.5,-0.63703,0.00015,23.68758]
[1776269922062,40.6,74047.32,0.5,-0.63756,0.00015,23.67453]
[1776269926090,40.61,74053.12,0.5,-0.63671,0.00015,23.69538]
[1776269928373,40.61,74054.2,0.5,-0.63655,0.00015,23.69928]
[1776269929110,40.61,74055.72,0.5,-0.63632,0.00015,23.7048]
[1776269931688,40.61,74056.08,0.5,-0.63626,0.00015,23.70619]
[1776269932132,40.61,74053.36,0.5,-0.63666,0.00015,23.69661]
[1776269933356,40.61,74053.36,0.5,-0.63666,0.00015,23.69661]
[1776269933418,40.61,74052.85,0.5,-0.63673,0.00015,23.69486]
[1776269934146,40.61,74061.88,0.5,-0.6354,0.00015,23.72687]
[1776269935153,40.61,74066.98,0.5,-0.63465,0.00015,23.74484]
[1776269938112,40.61,74069.41,0.5,-0.63429,0.00015,23.75342]
[1776269938318,40.61,74069.41,0.5,-0.63429,0.00015,23.75342]
[1776269938422,40.61,74069.41,0.5,-0.63429,0.00015,23.75342]
[1776269938431,40.61,74073.44,0.5,-0.6337,0.00015,23.76752]
[1776269939027,40.61,74073.44,0.5,-0.6337,0.00015,23.76752]
[1776269939163,40.61,74073.44,0.5,-0.6337,0.00015,23.76752]
[1776269939363,40.61,74073.44,0.5,-0.6337,0.00015,23.76752]
[1776269939386,40.61,74092.16,0.5,-0.63095,0.00015,23.83226]
[1776269940206,40.61,74096.94,0.5,-0.63025,0.00015,23.84858]
[1776269945242,40.61,74097.51,0.5,-0.63017,0.00015,23.85035]
[1776269950277,40.61,74097.2,0.5,-0.63023,0.00015,23.84912]
[1776269952291,40.61,74091.67,0.5,-0.63104,0.00015,23.83014]
[1776269952566,40.61,74091.67,0.5,-0.63104,0.00015,23.83014]
[1776269953101,40.61,74091.67,0.5,-0.63104,0.00015,23.83014]
[1776269958220,40.61,74092.43,0.5,-0.63094,0.00015,23.83264]
[1776269958334,40.61,74091.09,0.5,-0.63113,0.00015,23.82803]
[1776269958697,40.61,74091.09,0.5,-0.63113,0.00015,23.82803]
[1776269959341,40.61,74089.99,0.5,-0.6313,0.00015,23.82423]
[1776269964376,40.6,74090.05,0.5,-0.63129,0.00015,23.82435]
[1776269965989,40.6,74089.79,0.5,-0.63133,0.00015,23.82344]
[1776269966131,40.6,74089.79,0.5,-0.63133,0.00015,23.82344]
[1776269966391,40.6,74088.76,0.5,-0.63148,0.00015,23.81988]
[1776269966802,40.6,74088.76,0.5,-0.63148,0.00015,23.81988]
[1776269972432,40.6,74089.65,0.5,-0.63138,0.00015,23.81932]
[1776269973479,40.6,74089.65,0.5,-0.63138,0.00015,23.81932]
[1776269974446,40.6,74089.16,0.5,-0.63145,0.00015,23.8176]
[1776269979481,40.6,74093.86,0.5,-0.63076,0.00015,23.83362]
[1776269980487,40.6,74098.45,0.5,-0.63009,0.00015,23.84928]
[1776269982502,40.6,74091.85,0.5,-0.63106,0.00015,23.82662]
[1776269987538,40.6,74091.83,0.5,-0.63107,0.00015,23.82642]
[1776269992573,40.6,74088.75,0.5,-0.63153,0.00015,23.81569]
[1776269993593,40.6,74088.75,0.5,-0.63153,0.00015,23.81569]
[1776269993636,40.59,74084.95,0.5,-0.63209,0.00015,23.80255]
[1776270000123,40.59,74086.51,0.5,-0.63187,0.00015,23.80785]
[1776270000227,40.59,74086.34,0.5,-0.6319,0.00015,23.80723]
[1776270000629,40.59,74091.79,0.5,-0.63109,0.00015,23.82598]
[1776270002643,40.59,74095.51,0.5,-0.63055,0.00015,23.83867]
[1776270003990,40.59,74095.51,0.5,-0.63055,0.00015,23.83867]
[1776270003998,40.59,74093.06,0.5,-0.63091,0.00015,23.83021]
[1776270004657,40.59,74086.37,0.5,-0.6319,0.00015,23.8072]
[1776270006332,40.59,74086.37,0.5,-0.6319,0.00015,23.8072]
[1776270006433,40.59,74086.18,0.5,-0.63193,0.00015,23.80649]
[1776270007678,40.59,74092.33,0.5,-0.63102,0.00015,23.82763]
[1776270008685,40.59,74097.2,0.5,-0.63031,0.00015,23.84428]
[1776270009692,40.59,74092.66,0.5,-0.63098,0.00015,23.82871]
[1776270014727,40.59,74092.51,0.5,-0.63101,0.00015,23.82799]
[1776270019762,40.58,74092.16,0.5,-0.63107,0.00015,23.82662]
[1776270024797,40.58,74094.45,0.5,-0.63074,0.00015,23.83431]
[1776270025805,40.58,74099.11,0.5,-0.63005,0.00015,23.85024]
[1776270030804,40.58,74101.41,0.5,-0.62973,0.00015,23.85784]
[1776270030840,40.58,74101.99,0.5,-0.62964,0.00015,23.85977]
[1776270031856,40.58,74109.35,0.5,-0.62858,0.00015,23.88118]
[1776270034876,40.58,74113.54,0.5,-0.62797,0.00015,23.89517]
[1776270039911,40.57,74114.3,0.5,-0.62786,0.00015,23.89752]
[1776270045121,40.57,74114.54,0.5,-0.62784,0.00015,23.89816]
[1776270047969,40.57,74118.49,0.5,-0.62726,0.00015,23.91129]
[1776270048038,40.57,74118.49,0.5,-0.62726,0.00015,23.91129]
[1776270048140,40.57,74118.49,0.5,-0.62726,0.00015,23.91129]
[1776270048502,40.57,74118.49,0.5,-0.62726,0.00015,23.91129]
[1776270048554,40.57,74124.14,0.5,-0.62643,0.00015,23.93012]
[1776270049210,40.57,74124.14,0.5,-0.62643,0.00015,23.93012]
[1776270049307,40.57,74135.68,0.5,-0.62472,0.00015,23.96849]
[1776270049572,40.57,74135.68,0.5,-0.62472,0.00015,23.96849]
[1776270049966,40.57,74135.68,0.5,-0.62472,0.00015,23.96849]
[1776270049975,40.57,74135.68,0.5,-0.62472,0.00015,23.96849]
[1776270050030,40.57,74135.68,0.5,-0.62472,0.00015,23.96849]
[1776270050210,40.57,74135.68,0.5,-0.62472,0.00015,23.96849]
[1776270050410,40.57,74135.68,0.5,-0.62472,0.00015,23.96849]
[1776270050486,40.57,74132.26,0.5,-0.62522,0.00015,23.9572]
[1776270051339,40.57,74132.26,0.5,-0.62522,0.00015,23.9572]
[1776270051346,40.57,74147.41,0.5,-0.62298,0.00015,24.00692]
[1776270051787,40.57,74147.41,0.5,-0.62298,0.00015,24.00692]
[1776270051998,40.57,74144.25,0.5,-0.62344,0.00015,23.99679]
[1776270052917,40.57,74144.25,0.5,-0.62344,0.00015,23.99679]
[1776270053005,40.57,74134.71,0.5,-0.62485,0.00015,23.96548]
[1776270054012,40.57,74129.91,0.5,-0.62556,0.00015,23.94961]
[1776270059255,40.57,74127.79,0.5,-0.62587,0.00015,23.94261]
[1776270065092,40.57,74127.09,0.5,-0.62597,0.00015,23.94038]
[1776270067105,40.57,74135.09,0.5,-0.62479,0.00015,23.96687]
[1776270072140,40.57,74131.08,0.5,-0.62538,0.00015,23.95363]
[1776270074155,40.57,74136.41,0.5,-0.62459,0.00015,23.97122]
[1776270076413,40.57,74138.11,0.5,-0.62434,0.00015,23.9768]
[1776270076458,40.57,74138.96,0.5,-0.62422,0.00015,23.97959]
[1776270076646,40.57,74138.96,0.5,-0.62422,0.00015,23.97959]
[1776270076664,40.57,74138.96,0.5,-0.62422,0.00015,23.97959]
[1776270077532,40.58,74147.78,0.5,-0.62291,0.00015,24.00851]
[1776270078183,40.58,74152.25,0.5,-0.62224,0.00015,24.0231]
[1776270081423,40.58,74152.84,0.5,-0.62215,0.00015,24.02513]
[1776270081465,40.58,74152.48,0.5,-0.6222,0.00015,24.02402]
[1776270082219,40.58,74167.26,0.5,-0.62,0.00015,24.0716]
[1776270083226,40.58,74171.64,0.5,-0.61935,0.00015,24.08557]
[1776270085241,40.58,74175.4,0.5,-0.61879,0.00015,24.09753]
[1776270086342,40.58,74175.4,0.5,-0.61879,0.00015,24.09753]
[1776270086449,40.58,74172.32,0.5,-0.61925,0.00015,24.08778]
[1776270086709,40.58,74172.32,0.5,-0.61925,0.00015,24.08778]
[1776270087237,40.58,74172.32,0.5,-0.61925,0.00015,24.08778]
[1776270087377,40.58,74172.32,0.5,-0.61925,0.00015,24.08778]
[1776270087437,40.58,74190.96,0.5,-0.61648,0.00015,24.14639]
[1776270088000,40.58,74190.96,0.5,-0.61648,0.00015,24.14639]
[1776270088265,40.58,74196.06,0.5,-0.61572,0.00015,24.16221]
[1776270089458,40.58,74196.06,0.5,-0.61572,0.00015,24.16221]
[1776270089897,40.58,74196.94,0.5,-0.61559,0.00015,24.16491]
[1776270089918,40.58,74196.94,0.5,-0.61559,0.00015,24.16491]
[1776270090003,40.58,74196.94,0.5,-0.61559,0.00015,24.16491]
[1776270090280,40.58,74191.09,0.5,-0.61646,0.00015,24.14673]
[1776270091286,40.58,74185.17,0.5,-0.61736,0.00015,24.12476]
[1776270091621,40.58,74185.17,0.5,-0.61736,0.00015,24.12476]
[1776270092293,40.58,74173.28,0.5,-0.61912,0.00015,24.08727]
[1776270093497,40.58,74173.28,0.5,-0.61912,0.00015,24.08727]
[1776270093516,40.58,74173.28,0.5,-0.61912,0.00015,24.08727]
[1776270093520,40.58,74173.28,0.5,-0.61912,0.00015,24.08727]
[1776270093572,40.58,74172.29,0.5,-0.61927,0.00015,24.08415]
[1776270094307,40.58,74165.22,0.5,-0.62032,0.00015,24.06164]
[1776270095313,40.58,74159.71,0.5,-0.62114,0.00015,24.04401]
[1776270096321,40.58,74153.48,0.5,-0.62206,0.00015,24.02396]
[1776270098335,40.58,74157.59,0.5,-0.62144,0.00015,24.03735]
[1776270098713,40.58,74157.59,0.5,-0.62144,0.00015,24.03735]
[1776270099442,40.58,74157.59,0.5,-0.62144,0.00015,24.03735]
[1776270099457,40.58,74162.2,0.5,-0.62075,0.00015,24.05222]
[1776270100349,40.59,74157.14,0.5,-0.6215,0.00015,24.03599]
[1776270101066,40.59,74157.14,0.5,-0.6215,0.00015,24.03599]
[1776270101356,40.59,74152.91,0.5,-0.62213,0.00015,24.02238]
[1776270102363,40.59,74147.04,0.5,-0.62299,0.00015,24.00338]
[1776270104295,40.59,74146.21,0.5,-0.62311,0.00015,24.00075]
[1776270104377,40.59,74145.68,0.5,-0.62319,0.00015,23.9991]
[1776270105384,40.59,74139.27,0.5,-0.62413,0.00015,23.97818]
[1776270110419,40.59,74138.32,0.5,-0.62427,0.00015,23.9751]
[1776270116461,40.59,74138.02,0.5,-0.62432,0.00015,23.9741]
[1776270118536,40.59,74138.16,0.5,-0.6243,0.00015,23.97456]
[1776270118599,40.59,74138.39,0.5,-0.62426,0.00015,23.97531]
[1776270119482,40.59,74145.59,0.5,-0.62319,0.00015,23.99897]
[1776270124518,40.6,74147.59,0.5,-0.62288,0.00015,24.0059]
[1776270125369,40.6,74147.59,0.5,-0.62288,0.00015,24.0059]
[1776270125488,40.6,74147.59,0.5,-0.62288,0.00015,24.0059]
[1776270127611,40.6,74151.64,0.5,-0.62227,0.00015,24.01919]
[1776270128546,40.6,74160.31,0.5,-0.62098,0.00015,24.04728]
[1776270131242,40.6,74163.13,0.5,-0.62055,0.00015,24.05642]
[1776270134815,40.61,74162.62,0.5,-0.62062,0.00015,24.05495]
[1776270134927,40.61,74162.62,0.5,-0.62062,0.00015,24.05495]
[1776270135595,40.61,74144.84,0.5,-0.62325,0.00015,23.99754]
[1776270136602,40.61,74142.16,0.5,-0.62365,0.00015,23.98887]
[1776270138193,40.61,74142.02,0.5,-0.62366,0.00015,23.9885]
[1776270138616,40.61,74141.24,0.5,-0.62377,0.00015,23.98604]
[1776270143651,40.62,74139.5,0.5,-0.62401,0.00015,23.98078]
[1776270149693,40.63,74137.57,0.5,-0.62427,0.00015,23.97501]
[1776270154231,40.63,74138.51,0.5,-0.62413,0.00015,23.97487]
[1776270154332,40.63,74138.54,0.5,-0.62412,0.00015,23.97515]
[1776270154716,40.63,74138.54,0.5,-0.62412,0.00015,23.97515]
[1776270155447,40.63,74138.54,0.5,-0.62412,0.00015,23.97515]
[1776270157447,40.64,74139.1,0.5,-0.62403,0.00015,23.97707]
[1776270157516,40.64,74139.66,0.5,-0.62394,0.00015,23.97908]
[1776270158756,40.64,74134.14,0.5,-0.62475,0.00015,23.96105]
[1776270160333,40.64,74134.14,0.5,-0.62475,0.00015,23.96105]
[1776270161183,40.64,74131.4,0.5,-0.62515,0.00015,23.9522]
[1776270161565,40.64,74131.4,0.5,-0.62515,0.00015,23.9522]
[1776270161635,40.64,74124.59,0.5,-0.62615,0.00015,23.92975]
[1776270162487,40.64,74124.59,0.5,-0.62615,0.00015,23.92975]
[1776270165801,40.65,74127.76,0.5,-0.62567,0.00015,23.94046]
[1776270166814,40.65,74127.13,0.5,-0.62576,0.00015,23.93841]
[1776270166898,40.65,74134.02,0.5,-0.62474,0.00015,23.96124]
[1776270168830,40.65,74127.16,0.5,-0.62575,0.00015,23.93862]
[1776270169838,40.65,74122.75,0.5,-0.6264,0.00015,23.92401]
[1776270171852,40.65,74122.08,0.5,-0.6265,0.00015,23.92181]
[1776270175880,40.65,74118.08,0.5,-0.62708,0.00015,23.90857]
[1776270180914,40.65,74120.64,0.5,-0.6267,0.00015,23.91729]
[1776270185950,40.66,74119.67,0.5,-0.62683,0.00015,23.91421]
[1776270189978,40.66,74125.13,0.5,-0.62602,0.00015,23.9325]
[1776270195013,40.66,74125.79,0.5,-0.62591,0.00015,23.93489]
[1776270197572,40.66,74125.79,0.5,-0.62591,0.00015,23.93489]
[1776270197616,40.66,74125.79,0.5,-0.62591,0.00015,23.93489]
[1776270197635,40.66,74127.57,0.5,-0.62564,0.00015,23.94088]
[1776270197994,40.66,74127.57,0.5,-0.62564,0.00015,23.94088]
[1776270198431,40.66,74127.57,0.5,-0.62564,0.00015,23.94088]
[1776270198533,40.66,74134.65,0.5,-0.62459,0.00015,23.96434]
[1776270199041,40.67,74145.03,0.5,-0.62306,0.00015,23.99837]
[1776270201207,40.67,74147.42,0.5,-0.6227,0.00015,24.00621]
[1776270203068,40.67,74151.75,0.5,-0.62205,0.00015,24.02044]
[1776270208104,40.67,74151.93,0.5,-0.622,0.00015,24.02134]
[1776270210215,40.68,74151.96,0.5,-0.622,0.00015,24.0215]
[1776270210221,40.68,74152.25,0.5,-0.62195,0.00015,24.0225]
[1776270210992,40.68,74152.25,0.5,-0.62195,0.00015,24.0225]
[1776270211125,40.68,74163.43,0.5,-0.62031,0.00015,24.05495]
[1776270212132,40.68,74169.74,0.5,-0.61937,0.00015,24.07506]
[1776270215153,40.68,74164.66,0.5,-0.62012,0.00015,24.05899]
[1776270215937,40.68,74164.66,0.5,-0.62012,0.00015,24.05899]
[1776270216434,40.68,74164.66,0.5,-0.62012,0.00015,24.05899]
[1776270216572,40.68,74163.56,0.5,-0.62028,0.00015,24.05552]
[1776270217167,40.68,74158.29,0.5,-0.62106,0.00015,24.0387]
[1776270219448,40.68,74156.57,0.5,-0.62131,0.00015,24.03323]
[1776270220189,40.68,74151.01,0.5,-0.62213,0.00015,24.01542]
[1776270221359,40.68,74151.01,0.5,-0.62213,0.00015,24.01542]
[1776270221384,40.68,74148.11,0.5,-0.62256,0.00015,24.0061]
[1776270222203,40.69,74139.31,0.5,-0.62385,0.00015,23.97754]
[1776270225775,40.69,74137.42,0.5,-0.62412,0.00015,23.97163]
[1776270227293,40.69,74136.57,0.5,-0.62424,0.00015,23.96893]
[1776270227444,40.69,74134.08,0.5,-0.6246,0.00015,23.96086]
[1776270228249,40.69,74134.08,0.5,-0.6246,0.00015,23.96086]
[1776270228481,40.69,74154.49,0.5,-0.62158,0.00015,24.0273]
[1776270229255,40.69,74156.28,0.5,-0.62131,0.00015,24.0331]
[1776270230262,40.7,74150.49,0.5,-0.62217,0.00015,24.0145]
[1776270233171,40.7,74151.88,0.5,-0.62196,0.00015,24.0191]
[1776270233290,40.7,74155.04,0.5,-0.62149,0.00015,24.02933]
[1776270234496,40.7,74172.28,0.5,-0.61893,0.00015,24.08432]
[1776270235304,40.7,74173.14,0.5,-0.6188,0.00015,24.08705]
[1776270239332,40.7,74168.08,0.5,-0.61955,0.00015,24.07108]
[1776270242956,40.7,74166.97,0.5,-0.61971,0.00015,24.06763]
[1776270242983,40.7,74166.97,0.5,-0.61971,0.00015,24.06763]
[1776270243235,40.7,74166.97,0.5,-0.61971,0.00015,24.06763]
[1776270243360,40.7,74159.71,0.5,-0.62079,0.00015,24.04452]
[1776270244367,40.7,74150.33,0.5,-0.62217,0.00015,24.0144]
[1776270246382,40.7,74155.59,0.5,-0.62139,0.00015,24.03146]
[1776270247479,40.7,74155.59,0.5,-0.62139,0.00015,24.03146]
[1776270247550,40.7,74155.32,0.5,-0.62142,0.00015,24.03064]
[1776270250126,40.71,74156.93,0.5,-0.62118,0.00015,24.03591]
[1776270250410,40.71,74156.54,0.5,-0.62124,0.00015,24.0347]
[1776270251294,40.71,74156.54,0.5,-0.62124,0.00015,24.0347]
[1776270251340,40.71,74156.54,0.5,-0.62124,0.00015,24.0347]
[1776270251417,40.71,74157.41,0.5,-0.62111,0.00015,24.03754]
[1776270255522,40.71,74160.06,0.5,-0.62071,0.00015,24.04615]
[1776270255631,40.71,74160.06,0.5,-0.62071,0.00015,24.04615]
[1776270255731,40.71,74158.98,0.5,-0.62086,0.00015,24.04273]
[1776270256452,40.71,74143.68,0.5,-0.62312,0.00015,23.99343]
[1776270257459,40.71,74140.88,0.5,-0.62353,0.00015,23.98439]
[1776270262494,40.72,74142.06,0.5,-0.62334,0.00015,23.98863]
[1776270265633,40.72,74140.83,0.5,-0.62351,0.00015,23.98478]
[1776270265683,40.72,74140.83,0.5,-0.62351,0.00015,23.98478]
[1776270265734,40.72,74140.45,0.5,-0.62357,0.00015,23.98362]
[1776270267529,40.72,74136.62,0.5,-0.62412,0.00015,23.97128]
[1776270273573,40.73,74135.42,0.5,-0.62429,0.00015,23.96441]
[1776270278608,40.74,74137.6,0.5,-0.62395,0.00015,23.97198]
[1776270280067,40.74,74137.22,0.5,-0.624,0.00015,23.97082]
[1776270280622,40.74,74141.4,0.5,-0.62338,0.00015,23.98453]
[1776270282636,40.74,74146.29,0.5,-0.62265,0.00015,24.00055]
[1776270287671,40.75,74146.49,0.5,-0.6226,0.00015,24.00152]
[1776270288859,40.75,74146.81,0.5,-0.62255,0.00015,24.00262]
[1776270289685,40.75,74132.42,0.5,-0.62467,0.00015,23.9558]
[1776270290692,40.75,74128.93,0.5,-0.62518,0.00015,23.94443]
[1776270291798,40.75,74128.93,0.5,-0.62518,0.00015,23.94443]
[1776270293788,40.76,74125.76,0.5,-0.62564,0.00015,23.93417]
[1776270294786,40.76,74124.5,0.5,-0.62582,0.00015,23.9301]
[1776270295131,40.76,74126.29,0.5,-0.62555,0.00015,23.93611]
[1776270295691,40.76,74126.29,0.5,-0.62555,0.00015,23.93611]
[1776270295727,40.76,74131.89,0.5,-0.62472,0.00015,23.95462]
[1776270296734,40.76,74135.7,0.5,-0.62415,0.00015,23.9672]
[1776270301167,40.77,74135.1,0.5,-0.62423,0.00015,23.96556]
[1776270301216,40.77,74135.1,0.5,-0.62423,0.00015,23.96556]
[1776270301769,40.77,74130.81,0.5,-0.62485,0.00015,23.95159]
[1776270302276,40.77,74130.81,0.5,-0.62485,0.00015,23.95159]
[1776270303776,40.77,74127.94,0.5,-0.62528,0.00015,23.94215]
[1776270304062,40.77,74129.4,0.5,-0.62506,0.00015,23.94705]
[1776270304220,40.77,74129.4,0.5,-0.62506,0.00015,23.94705]
[1776270304792,40.77,74136.28,0.5,-0.62404,0.00015,23.96969]
[1776270306825,40.77,74137.02,0.5,-0.62393,0.00015,23.97219]
[1776270307811,40.77,74134.2,0.5,-0.62433,0.00015,23.96314]
[1776270308126,40.77,74134.2,0.5,-0.62433,0.00015,23.96314]
[1776270308818,40.78,74135.98,0.5,-0.62407,0.00015,23.96904]
[1776270310832,40.78,74142.54,0.5,-0.62309,0.00015,23.99055]
[1776270311000,40.78,74142.54,0.5,-0.62309,0.00015,23.99055]
[1776270311679,40.78,74142.54,0.5,-0.62309,0.00015,23.99062]
[1776270311839,40.78,74153.08,0.5,-0.62153,0.00015,24.02463]
[1776270313656,40.78,74160.61,0.5,-0.62042,0.00015,24.04878]
[1776270318312,40.78,74159.92,0.5,-0.62052,0.00015,24.04667]
[1776270318366,40.78,74159.73,0.5,-0.62054,0.00015,24.04612]
[1776270319127,40.78,74159.73,0.5,-0.62054,0.00015,24.04612]
[1776270319895,40.78,74147.6,0.5,-0.62233,0.00015,24.00724]
[1776270322916,40.79,74151.56,0.5,-0.62174,0.00015,24.02015]
[1776270326944,40.79,74147.77,0.5,-0.62229,0.00015,24.00813]
[1776270328739,40.79,74147.77,0.5,-0.62229,0.00015,24.00813]
[1776270328833,40.79,74137.21,0.5,-0.62384,0.00015,23.974]
[1776270329276,40.79,74137.21,0.5,-0.62384,0.00015,23.974]
[1776270329599,40.79,74137.21,0.5,-0.62384,0.00015,23.974]
[1776270331204,40.79,74134.73,0.5,-0.6242,0.00015,23.96598]
[1776270331256,40.79,74134.73,0.5,-0.6242,0.00015,23.96598]
[1776270331264,40.79,74134.92,0.5,-0.62418,0.00015,23.96323]
[1776270333489,40.79,74137.52,0.5,-0.6238,0.00015,23.97172]
[1776270334417,40.8,74138.49,0.5,-0.62365,0.00015,23.97503]
[1776270334423,40.8,74144.03,0.5,-0.62283,0.00015,23.99308]
[1776270335657,40.8,74144.03,0.5,-0.62283,0.00015,23.99308]
[1776270336371,40.8,74145.86,0.5,-0.62256,0.00015,23.99906]
[1776270337401,40.8,74144.62,0.5,-0.62274,0.00015,23.99511]
[1776270343624,40.8,74145.38,0.5,-0.62261,0.00015,23.99786]
[1776270343725,40.8,74146.56,0.5,-0.62243,0.00015,24.00179]
[1776270344065,40.8,74150.82,0.5,-0.6218,0.00015,24.01551]
[1776270347422,40.81,74152.22,0.5,-0.62159,0.00015,24.0201]
[1776270347523,40.81,74152.15,0.5,-0.6216,0.00015,24.01995]
[1776270348093,40.81,74148.39,0.5,-0.62215,0.00015,24.00786]
[1776270350494,40.81,74146.95,0.5,-0.62236,0.00015,24.00326]
[1776270350537,40.81,74141.1,0.5,-0.62322,0.00015,23.98443]
[1776270351114,40.81,74136.85,0.5,-0.62384,0.00015,23.97061]
[1776270353128,40.81,74134.76,0.5,-0.62414,0.00015,23.964]
[1776270356348,40.82,74134.3,0.5,-0.6242,0.00015,23.96266]
[1776270357156,40.82,74129.08,0.5,-0.62496,0.00015,23.94569]
[1776270360051,40.82,74127.38,0.5,-0.62521,0.00015,23.94016]
[1776270363198,40.82,74120.88,0.5,-0.62617,0.00015,23.9187]
[1776270366267,40.82,74115.56,0.5,-0.62695,0.00015,23.90108]
[1776270367009,40.82,74115.56,0.5,-0.62695,0.00015,23.90108]
[1776270367017,40.82,74115.56,0.5,-0.62695,0.00015,23.90108]
[1776270367225,40.82,74109.47,0.5,-0.62784,0.00015,23.88078]
[1776270368233,40.82,74102.03,0.5,-0.62893,0.00015,23.85584]
[1776270371254,40.82,74092.88,0.5,-0.63027,0.00015,23.82504]
[1776270376289,40.82,74090.22,0.5,-0.63066,0.00015,23.81591]
[1776270379681,40.82,74089.05,0.5,-0.63084,0.00015,23.81184]
[1776270379725,40.82,74089.21,0.5,-0.63081,0.00015,23.81235]
[1776270380668,40.82,74089.21,0.5,-0.63081,0.00015,23.81235]
[1776270380820,40.82,74089.21,0.5,-0.63081,0.00015,23.81235]
[1776270380903,40.82,74104.95,0.5,-0.62851,0.00015,23.86563]
[1776270381324,40.82,74107.37,0.5,-0.62815,0.00015,23.87373]
[1776270383245,40.82,74108.42,0.5,-0.628,0.00015,23.87722]
[1776270383362,40.82,74108.42,0.5,-0.628,0.00015,23.87722]
[1776270386359,40.82,74115.24,0.5,-0.627,0.00015,23.89994]
[1776270392401,40.82,74112.87,0.5,-0.62736,0.00015,23.88869]
[1776270395225,40.82,74112.45,0.5,-0.62742,0.00015,23.88734]
[1776270395823,40.82,74112.45,0.5,-0.62742,0.00015,23.88734]
[1776270401467,40.82,74111.21,0.5,-0.6276,0.00015,23.8832]
[1776270403481,40.82,74115.54,0.5,-0.62696,0.00015,23.89767]
[1776270406783,40.82,74118.02,0.5,-0.6266,0.00015,23.90592]
[1776270407509,40.82,74123.56,0.5,-0.62578,0.00015,23.92426]
[1776270411607,40.82,74121.62,0.5,-0.62607,0.00015,23.91784]
[1776270411864,40.82,74121.62,0.5,-0.62607,0.00015,23.91784]
[1776270411906,40.82,74121.62,0.5,-0.62607,0.00015,23.91784]
[1776270411634,40.82,74128.91,0.5,-0.625,0.00015,23.94185]
[1776270411952,40.82,74128.91,0.5,-0.625,0.00015,23.94185]
[1776270412303,40.82,74128.91,0.5,-0.625,0.00015,23.94185]
[1776270412430,40.82,74128.91,0.5,-0.625,0.00015,23.94185]
[1776270412761,40.82,74128.91,0.5,-0.625,0.00015,23.94185]
[1776270412813,40.82,74138.51,0.5,-0.62358,0.00015,23.97332]
[1776270412969,40.82,74138.51,0.5,-0.62358,0.00015,23.97332]
[1776270413650,40.82,74152.11,0.5,-0.62157,0.00015,24.01732]
[1776270414559,40.82,74157.22,0.5,-0.62081,0.00015,24.03371]
[1776270415517,40.82,74157.22,0.5,-0.62081,0.00015,24.03371]
[1776270416670,40.82,74157.32,0.5,-0.6208,0.00015,24.03406]
[1776270416717,40.82,74157.32,0.5,-0.6208,0.00015,24.03406]
[1776270416771,40.82,74157.32,0.5,-0.6208,0.00015,24.0341]
[1776270417580,40.83,74148.35,0.5,-0.62212,0.00015,24.00538]
[1776270420671,40.83,74148.84,0.5,-0.62204,0.00015,24.00706]
[1776270420845,40.83,74148.84,0.5,-0.62204,0.00015,24.00706]
[1776270420872,40.83,74148.71,0.5,-0.62206,0.00015,24.00669]
[1776270421610,40.83,74154.83,0.5,-0.62115,0.00015,24.02638]
[1776270423503,40.83,74155.6,0.5,-0.62104,0.00015,24.02887]
[1776270423624,40.83,74161.4,0.5,-0.62018,0.00015,24.04739]
[1776270427192,40.83,74163.21,0.5,-0.61991,0.00015,24.05319]
[1776270430342,40.83,74159.02,0.5,-0.62052,0.00015,24.03995]
[1776270431261,40.83,74157.57,0.5,-0.62073,0.00015,24.03535]
[1776270431330,40.83,74157.57,0.5,-0.62073,0.00015,24.03535]
[1776270431685,40.83,74153.19,0.5,-0.62138,0.00015,24.02138]
[1776270436720,40.84,74150.19,0.5,-0.62181,0.00015,24.01196]
[1776270441755,40.84,74151.94,0.5,-0.62154,0.00015,24.01776]
[1776270444921,40.84,74151.91,0.5,-0.62155,0.00015,24.0177]
[1776270444956,40.84,74151.91,0.5,-0.62155,0.00015,24.0177]
[1776270445784,40.84,74155.85,0.5,-0.62096,0.00015,24.03041]
[1776270446073,40.84,74155.85,0.5,-0.62096,0.00015,24.03041]
[1776270446791,40.84,74154.77,0.5,-0.62112,0.00015,24.02698]
[1776270451826,40.84,74153.37,0.5,-0.62133,0.00015,24.01916]
[1776270455210,40.84,74154.13,0.5,-0.62122,0.00015,24.02168]
[1776270455854,40.85,74156.4,0.5,-0.62088,0.00015,24.02896]
[1776270460888,40.85,74159.16,0.5,-0.62047,0.00015,24.03785]
[1776270461645,40.85,74159.16,0.5,-0.62047,0.00015,24.03785]
[1776270461707,40.85,74159.16,0.5,-0.62047,0.00015,24.03785]
[1776270461896,40.85,74155.36,0.5,-0.62103,0.00015,24.02575]
[1776270462907,40.85,74149.71,0.5,-0.62186,0.00015,24.00767]
[1776270463605,40.85,74149.71,0.5,-0.62186,0.00015,24.00767]
[1776270463914,40.85,74141.2,0.5,-0.62311,0.00015,23.98025]
[1776270465928,40.85,74137.21,0.5,-0.6237,0.00015,23.96742]
[1776270468374,40.85,74135.68,0.5,-0.62391,0.00015,23.96257]
[1776270468951,40.85,74141.71,0.5,-0.62302,0.00015,23.98222]
[1776270471732,40.85,74143.52,0.5,-0.62275,0.00015,23.98819]
[1776270471971,40.86,74138.52,0.5,-0.62348,0.00015,23.97204]
[1776270472977,40.86,74133.56,0.5,-0.62421,0.00015,23.95596]
[1776270474404,40.86,74134.79,0.5,-0.62403,0.00015,23.96005]
[1776270474992,40.86,74141.41,0.5,-0.62305,0.00015,23.98162]
[1776270475998,40.86,74147.11,0.5,-0.62221,0.00015,24.00008]
[1776270480871,40.86,74145.66,0.5,-0.62241,0.00015,23.99556]
[1776270480905,40.86,74145.72,0.5,-0.6224,0.00015,23.99585]
[1776270481036,40.86,74151.73,0.5,-0.62151,0.00015,24.01516]
[1776270483050,40.86,74157.03,0.5,-0.62073,0.00015,24.03217]
[1776270486396,40.87,74157.31,0.5,-0.62068,0.00015,24.03311]
[1776270492113,40.87,74157.57,0.5,-0.62064,0.00015,24.03413]
[1776270497544,40.87,74157.89,0.5,-0.62058,0.00015,24.03525]
[1776270497618,40.87,74157.64,0.5,-0.62062,0.00015,24.0345]
[1776270498198,40.87,74157.64,0.5,-0.62062,0.00015,24.0345]
[1776270499162,40.87,74148.79,0.5,-0.62192,0.00015,24.00623]
[1776270504771,40.87,74147.34,0.5,-0.62213,0.00015,24.00173]
[1776270504785,40.88,74146.35,0.5,-0.62227,0.00015,23.99864]
[1776270505203,40.88,74141.42,0.5,-0.62299,0.00015,23.98273]
[1776270507003,40.88,74141.42,0.5,-0.62299,0.00015,23.98273]
[1776270508417,40.88,74134.91,0.5,-0.62394,0.00015,23.96171]
[1776270508518,40.88,74130.06,0.5,-0.62465,0.00015,23.94593]
[1776270512001,40.88,74129.94,0.5,-0.62467,0.00015,23.94553]
[1776270514508,40.88,74126.74,0.5,-0.62516,0.00015,23.93148]
[1776270515274,40.88,74135.57,0.5,-0.62387,0.00015,23.96032]
[1776270518003,40.88,74136.64,0.5,-0.62371,0.00015,23.96389]
[1776270518036,40.88,74136.32,0.5,-0.62375,0.00015,23.96296]
[1776270523329,40.88,74137.68,0.5,-0.62354,0.00015,23.96756]
[1776270526228,40.88,74139.36,0.5,-0.62329,0.00015,23.97311]
[1776270526350,40.89,74139.0,0.5,-0.62333,0.00015,23.97201]
[1776270530379,40.89,74133.08,0.5,-0.62419,0.00015,23.95306]
[1776270531572,40.89,74133.08,0.5,-0.62419,0.00015,23.95306]
[1776270532392,40.89,74127.76,0.5,-0.62497,0.00015,23.93573]
[1776270534408,40.89,74120.42,0.5,-0.62605,0.00015,23.91157]
[1776270537271,40.89,74120.23,0.5,-0.62608,0.00015,23.91096]
[1776270537922,40.89,74120.23,0.5,-0.62608,0.00015,23.91096]
[1776270538439,40.89,74126.83,0.5,-0.62511,0.00015,23.93269]
[1776270541338,40.89,74127.45,0.5,-0.62502,0.00015,23.93471]
[1776270542368,40.89,74129.18,0.5,-0.62476,0.00015,23.94036]
[1776270547498,40.89,74127.41,0.5,-0.62503,0.00015,23.93449]
[1776270552534,40.89,74126.29,0.5,-0.62519,0.00015,23.93076]
[1776270554830,40.89,74124.14,0.5,-0.62551,0.00015,23.92368]
[1776270555173,40.89,74124.64,0.5,-0.62544,0.00015,23.92532]
[1776270559583,40.89,74120.91,0.5,-0.62599,0.00015,23.913]
[1776270563610,40.89,74116.03,0.5,-0.6267,0.00015,23.89687]
[1776270568004,40.89,74115.55,0.5,-0.62677,0.00015,23.89531]
[1776270568578,40.89,74115.0,0.5,-0.62685,0.00015,23.8935]
[1776270568826,40.89,74119.14,0.5,-0.62624,0.00015,23.90722]
[1776270574689,40.89,74118.05,0.5,-0.62642,0.00015,23.90014]
[1776270579596,40.89,74115.18,0.5,-0.62684,0.00015,23.89056]
[1776270580210,40.89,74115.96,0.5,-0.62673,0.00015,23.89311]
[1776270585766,40.89,74117.82,0.5,-0.62646,0.00015,23.89922]
[1776270590801,40.88,74115.87,0.5,-0.62676,0.00015,23.89253]
[1776270595839,40.88,74113.11,0.5,-0.62717,0.00015,23.88315]
[1776270600686,40.88,74113.04,0.5,-0.62719,0.00015,23.88276]
[1776270601882,40.88,74130.18,0.5,-0.62467,0.00015,23.93937]
[1776270602762,40.88,74130.18,0.5,-0.62467,0.00015,23.93937]
[1776270602902,40.88,74130.18,0.5,-0.62467,0.00015,23.93937]
[1776270602958,40.88,74130.18,0.5,-0.62467,0.00015,23.93937]
[1776270603058,40.88,74132.85,0.5,-0.62427,0.00015,23.94817]
[1776270603332,40.88,74132.85,0.5,-0.62427,0.00015,23.94817]
[1776270603899,40.88,74139.19,0.5,-0.62334,0.00015,23.96886]
[1776270604711,40.88,74139.19,0.5,-0.62334,0.00015,23.96886]
[1776270605172,40.88,74136.28,0.5,-0.62376,0.00015,23.95948]
[1776270605448,40.88,74136.28,0.5,-0.62376,0.00015,23.95948]
[1776270605919,40.88,74128.72,0.5,-0.62487,0.00015,23.93484]
[1776270611013,40.88,74129.09,0.5,-0.62482,0.00015,23.93599]
[1776270611069,40.88,74129.54,0.5,-0.62476,0.00015,23.93744]
[1776270611812,40.88,74129.54,0.5,-0.62476,0.00015,23.93744]
[1776270611956,40.88,74134.15,0.5,-0.62407,0.00015,23.95257]
[1776270612963,40.88,74126.62,0.5,-0.62518,0.00015,23.92792]
[1776270614977,40.88,74121.94,0.5,-0.62587,0.00015,23.9125]
[1776270616992,40.88,74129.37,0.5,-0.62478,0.00015,23.9369]
[1776270622026,40.88,74129.46,0.5,-0.62477,0.00015,23.93709]
[1776270624041,40.88,74121.71,0.5,-0.62591,0.00015,23.91158]
[1776270624642,40.88,74121.71,0.5,-0.62591,0.00015,23.91158]
[1776270625048,40.88,74116.86,0.5,-0.62663,0.00015,23.89555]
[1776270628069,40.88,74109.92,0.5,-0.62765,0.00015,23.87241]
[1776270629075,40.88,74104.1,0.5,-0.6285,0.00015,23.85286]
[1776270629984,40.88,74104.1,0.5,-0.6285,0.00015,23.85286]
[1776270630083,40.88,74102.16,0.5,-0.62879,0.00015,23.84627]
[1776270631716,40.87,74101.14,0.5,-0.62896,0.00015,23.83927]
[1776270632097,40.87,74100.61,0.5,-0.62904,0.00015,23.83742]
[1776270633104,40.87,74105.36,0.5,-0.62835,0.00015,23.85331]
[1776270636270,40.87,74108.58,0.5,-0.62789,0.00015,23.86386]
[1776270636906,40.87,74108.58,0.5,-0.62789,0.00015,23.86386]
[1776270638090,40.87,74105.26,0.5,-0.62838,0.00015,23.85267]
[1776270638138,40.87,74102.19,0.5,-0.62883,0.00015,23.84229]
[1776270639146,40.87,74097.63,0.5,-0.62951,0.00015,23.82687]
[1776270640850,40.87,74095.21,0.5,-0.62986,0.00015,23.81863]
[1776270641160,40.87,74097.7,0.5,-0.6295,0.00015,23.827]
[1776270642167,40.86,74108.64,0.5,-0.6279,0.00015,23.8637]
[1776270643174,40.86,74113.92,0.5,-0.62713,0.00015,23.88125]
[1776270647202,40.86,74107.34,0.5,-0.6281,0.00015,23.85904]
[1776270650223,40.86,74103.34,0.5,-0.6287,0.00015,23.84543]
[1776270652017,40.86,74103.34,0.5,-0.6287,0.00015,23.84543]
[1776270652118,40.86,74105.13,0.5,-0.62844,0.00015,23.85132]
[1776270653244,40.85,74100.61,0.5,-0.62911,0.00015,23.83606]
[1776270656265,40.85,74096.01,0.5,-0.62979,0.00015,23.82038]
[1776270661159,40.85,74097.07,0.5,-0.62964,0.00015,23.82384]
[1776270661300,40.85,74098.48,0.5,-0.62944,0.00015,23.82851]
[1776270662776,40.85,74098.48,0.5,-0.62944,0.00015,23.82851]
[1776270662839,40.85,74099.58,0.5,-0.62928,0.00015,23.83212]
[1776270664009,40.85,74099.58,0.5,-0.62928,0.00015,23.83212]
[1776270664054,40.85,74098.25,0.5,-0.62948,0.00015,23.82758]
[1776270664723,40.85,74098.25,0.5,-0.62948,0.00015,23.82758]
[1776270665064,40.85,74084.06,0.5,-0.63156,0.00015,23.77928]
[1776270666074,40.85,74085.42,0.5,-0.63136,0.00015,23.78391]
[1776270667528,40.85,74086.13,0.5,-0.63126,0.00015,23.78633]
[1776270667569,40.85,74085.11,0.5,-0.63141,0.00015,23.78279]
[1776270668348,40.85,74079.32,0.5,-0.63226,0.00015,23.76294]
[1776270669820,40.84,74074.76,0.5,-0.63293,0.00015,23.7472]
[1776270670363,40.84,74064.37,0.5,-0.63445,0.00015,23.71116]
[1776270671549,40.84,74063.35,0.5,-0.63459,0.00015,23.70763]
[1776270672377,40.84,74069.31,0.5,-0.63372,0.00015,23.72835]
[1776270674460,40.85,74070.63,0.5,-0.63353,0.00015,23.73295]
[1776270674573,40.85,74070.63,0.5,-0.63353,0.00015,23.73295]
[1776270674650,40.85,74073.97,0.5,-0.63304,0.00015,23.74452]
[1776270676405,40.85,74078.16,0.5,-0.63243,0.00015,23.75896]
[1776270680039,40.85,74078.64,0.5,-0.63236,0.00015,23.76059]
[1776270680045,40.84,74078.81,0.5,-0.63234,0.00015,23.76115]
[1776270681893,40.84,74077.5,0.5,-0.63253,0.00015,23.75662]
[1776270681912,40.84,74078.03,0.5,-0.63245,0.00015,23.75843]
[1776270684461,40.84,74083.24,0.5,-0.63169,0.00015,23.77629]
[1776270688489,40.84,74087.73,0.5,-0.63104,0.00015,23.79151]
[1776270689356,40.84,74087.73,0.5,-0.63104,0.00015,23.79151]
[1776270689499,40.84,74092.55,0.5,-0.63033,0.00015,23.80792]
[1776270690506,40.84,74097.39,0.5,-0.62963,0.00015,23.82424]
[1776270695541,40.84,74098.71,0.5,-0.62947,0.00015,23.82489]
[1776270696837,40.84,74098.71,0.5,-0.62947,0.00015,23.82489]
[1776270696972,40.84,74098.64,0.5,-0.62948,0.00015,23.8246]
[1776270697714,40.84,74098.64,0.5,-0.62948,0.00015,23.8246]
[1776270697816,40.83,74095.87,0.5,-0.62989,0.00015,23.81517]
[1776270699699,40.83,74102.86,0.5,-0.62887,0.00015,23.83865]
[1776270700576,40.83,74108.9,0.5,-0.62798,0.00015,23.8589]
[1776270705611,40.83,74109.22,0.5,-0.62795,0.00015,23.85977]
[1776270710712,40.83,74109.29,0.5,-0.62794,0.00015,23.85997]
[1776270710726,40.83,74109.29,0.5,-0.62794,0.00015,23.85997]
[1776270710814,40.83,74109.29,0.5,-0.62794,0.00015,23.85997]
[1776270710916,40.83,74109.29,0.5,-0.62794,0.00015,23.85982]
[1776270711716,40.83,74109.29,0.5,-0.62794,0.00015,23.85982]
[1776270711918,40.83,74109.29,0.5,-0.62795,0.00015,23.85978]
[1776270714542,40.83,74108.46,0.5,-0.62807,0.00015,23.8569]
[1776270715545,40.82,74107.94,0.5,-0.62815,0.00015,23.85509]
[1776270716753,40.82,74108.89,0.5,-0.62802,0.00015,23.85819]
[1776270717332,40.82,74110.95,0.5,-0.62772,0.00015,23.865]
[1776270718326,40.82,74111.19,0.5,-0.62769,0.00015,23.86575]
[1776270721858,40.82,74110.0,0.5,-0.62787,0.00015,23.86157]
[1776270725801,40.81,74110.76,0.5,-0.62777,0.00015,23.86387]
[1776270727198,40.81,74110.36,0.5,-0.62783,0.00015,23.86247]
[1776270727779,40.81,74110.46,0.5,-0.62782,0.00015,23.86275]
[1776270728128,40.81,74110.46,0.5,-0.62782,0.00015,23.86275]
[1776270728771,40.81,74110.25,0.5,-0.62785,0.00015,23.862]
[1776270729284,40.81,74109.96,0.5,-0.6279,0.00015,23.86098]
[1776270729779,40.81,74103.18,0.5,-0.6289,0.00015,23.83814]
[1776270730786,40.81,74097.74,0.5,-0.6297,0.00015,23.81971]
[1776270731793,40.81,74092.27,0.5,-0.6305,0.00015,23.8011]
[1776270732653,40.81,74092.27,0.5,-0.6305,0.00015,23.8011]
[1776270732800,40.81,74083.75,0.5,-0.63176,0.00015,23.77196]
[1776270733807,40.81,74079.51,0.5,-0.63238,0.00015,23.75737]
[1776270738844,40.81,74077.65,0.5,-0.63265,0.00015,23.75091]
[1776270741865,40.81,74073.86,0.5,-0.63321,0.00015,23.7378]
[1776270745282,40.81,74064.29,0.5,-0.63461,0.00015,23.70452]
[1776270745950,40.81,74059.79,0.5,-0.63526,0.00015,23.68881]
[1776270748337,40.81,74056.87,0.5,-0.63569,0.00015,23.67863]
[1776270753954,40.81,74052.67,0.5,-0.63631,0.00015,23.6606]
[1776270758687,40.81,74052.04,0.5,-0.63639,0.00015,23.65853]
[1776270759422,40.82,74052.06,0.5,-0.63638,0.00015,23.65871]
[1776270760182,40.82,74052.06,0.5,-0.63638,0.00015,23.65871]
[1776270761337,40.82,74052.14,0.5,-0.63637,0.00015,23.6591]
[1776270767102,40.82,74051.92,0.5,-0.63639,0.00015,23.65857]
[1776270767179,40.82,74050.98,0.5,-0.63652,0.00015,23.65531]
[1776270768052,40.82,74042.35,0.5,-0.63778,0.00015,23.62478]
[1776270769168,40.82,74042.35,0.5,-0.63778,0.00015,23.62478]
[1776270769233,40.82,74040.55,0.5,-0.63804,0.00015,23.61845]
[1776270770067,40.82,74047.92,0.5,-0.63696,0.00015,23.6447]
[1776270774058,40.83,74051.05,0.5,-0.6365,0.00015,23.65593]
[1776270775108,40.83,74059.84,0.5,-0.63521,0.00015,23.68694]
[1776270777583,40.83,74060.62,0.5,-0.63509,0.00015,23.68973]
[1776270779136,40.83,74052.92,0.5,-0.63621,0.00015,23.66275]
[1776270784171,40.83,74048.86,0.5,-0.63679,0.00015,23.64867]
[1776270787663,40.83,74045.87,0.5,-0.63722,0.00015,23.63825]
[1776270788199,40.83,74045.25,0.5,-0.63731,0.00015,23.63612]
[1776270793235,40.84,74043.44,0.5,-0.63756,0.00015,23.63004]
[1776270794694,40.84,74043.31,0.5,-0.63757,0.00015,23.62965]
[1776270795249,40.84,74029.38,0.5,-0.6396,0.00015,23.57992]
[1776270796255,40.84,74026.12,0.5,-0.64007,0.00015,23.56817]
[1776270800175,40.84,74025.31,0.5,-0.64019,0.00015,23.56521]
[1776270800297,40.84,74029.06,0.5,-0.63965,0.00015,23.5787]
[1776270800542,40.84,74029.06,0.5,-0.63965,0.00015,23.5787]
[1776270801303,40.84,74049.43,0.5,-0.63668,0.00015,23.65139]
[1776270802310,40.84,74063.43,0.5,-0.63463,0.00015,23.70058]
[1776270803317,40.84,74064.57,0.5,-0.63447,0.00015,23.70458]
[1776270806691,40.84,74062.53,0.5,-0.63476,0.00015,23.69751]
[1776270809359,40.84,74068.11,0.5,-0.63394,0.00015,23.71697]
[1776270814393,40.84,74066.56,0.5,-0.63419,0.00015,23.70808]
[1776270815401,40.84,74062.97,0.5,-0.63471,0.00015,23.69558]
[1776270819429,40.84,74066.75,0.5,-0.63416,0.00015,23.70877]
[1776270822981,40.84,74066.55,0.5,-0.63419,0.00015,23.70808]
[1776270823014,40.84,74061.92,0.5,-0.63486,0.00015,23.69195]
[1776270824043,40.84,74061.92,0.5,-0.63486,0.00015,23.69195]
[1776270824289,40.84,74061.92,0.5,-0.63486,0.00015,23.69195]
[1776270824291,40.84,74061.92,0.5,-0.63486,0.00015,23.69195]
[1776270824294,40.84,74061.92,0.5,-0.63486,0.00015,23.69195]
[1776270824061,40.84,74054.96,0.5,-0.63588,0.00015,23.6676]
[1776270824378,40.84,74054.96,0.5,-0.63588,0.00015,23.6676]
[1776270824397,40.84,74054.96,0.5,-0.63588,0.00015,23.6676]
[1776270825174,40.84,74054.96,0.5,-0.63588,0.00015,23.6676]
[1776270825674,40.84,74056.18,0.5,-0.6357,0.00015,23.67191]
[1776270827840,40.84,74056.92,0.5,-0.63559,0.00015,23.67453]
[1776270827875,40.85,74053.14,0.5,-0.63614,0.00015,23.6613]
[1776270828492,40.85,74046.42,0.5,-0.63712,0.00015,23.63757]
[1776270833527,40.85,74045.08,0.5,-0.6373,0.00015,23.63308]
[1776270835632,40.85,74044.89,0.5,-0.63733,0.00015,23.63246]
[1776270837070,40.85,74043.15,0.5,-0.63758,0.00015,23.6264]
[1776270837245,40.85,74043.15,0.5,-0.63758,0.00015,23.6264]
[1776270837313,40.85,74043.15,0.5,-0.63758,0.00015,23.6264]
[1776270837290,40.85,74042.39,0.5,-0.63769,0.00015,23.62376]
[1776270837392,40.85,74042.39,0.5,-0.63769,0.00015,23.62376]
[1776270837488,40.85,74042.39,0.5,-0.63769,0.00015,23.62376]
[1776270838088,40.85,74032.45,0.5,-0.63913,0.00015,23.58826]
[1776270839457,40.85,74034.31,0.5,-0.63886,0.00015,23.59492]
[1776270839457,40.85,74034.31,0.5,-0.63886,0.00015,23.59492]
[1776270839595,40.85,74034.31,0.5,-0.63886,0.00015,23.59492]
[1776270839681,40.85,74033.42,0.5,-0.63899,0.00015,23.59174]
[1776270840963,40.85,74033.42,0.5,-0.63899,0.00015,23.59174]
[1776270841033,40.85,74033.42,0.5,-0.63899,0.00015,23.59174]
[1776270841120,40.85,74035.94,0.5,-0.63862,0.00015,23.60079]
[1776270841583,40.85,74041.5,0.5,-0.63782,0.00015,23.6206]
[1776270843597,40.85,74048.48,0.5,-0.63679,0.00015,23.64542]
[1776270850140,40.85,74048.6,0.5,-0.63677,0.00015,23.64604]
[1776270850647,40.86,74056.36,0.5,-0.63563,0.00015,23.6735]
[1776270851480,40.86,74056.36,0.5,-0.63563,0.00015,23.6735]
[1776270852036,40.86,74056.36,0.5,-0.63563,0.00015,23.6735]
[1776270852122,40.86,74056.36,0.5,-0.63563,0.00015,23.6735]
[1776270852378,40.86,74056.36,0.5,-0.63563,0.00015,23.6735]
[1776270852749,40.86,74057.05,0.5,-0.63553,0.00015,23.67599]
[1776270852929,40.86,74057.05,0.5,-0.63553,0.00015,23.67599]
[1776270853267,40.86,74057.05,0.5,-0.63553,0.00015,23.67599]
[1776270853352,40.86,74073.15,0.5,-0.63317,0.00015,23.73206]
[1776270853705,40.86,74073.15,0.5,-0.63317,0.00015,23.73206]
[1776270853774,40.86,74074.68,0.5,-0.63295,0.00015,23.73733]
[1776270854615,40.86,74074.68,0.5,-0.63295,0.00015,23.73733]
[1776270855682,40.86,74067.17,0.5,-0.63405,0.00015,23.71131]
[1776270857141,40.86,74067.17,0.5,-0.63405,0.00015,23.71131]
[1776270857177,40.86,74062.6,0.5,-0.63472,0.00015,23.69539]
[1776270858703,40.86,74056.17,0.5,-0.63565,0.00015,23.67292]
[1776270861316,40.86,74053.68,0.5,-0.63602,0.00015,23.66417]
[1776270862547,40.86,74057.37,0.5,-0.63547,0.00015,23.67722]
[1776270865594,40.86,74058.74,0.5,-0.63527,0.00015,23.68208]
[1776270865945,40.86,74058.74,0.5,-0.63527,0.00015,23.68208]
[1776270867766,40.86,74050.39,0.5,-0.63649,0.00015,23.65277]
[1776270870338,40.86,74050.47,0.5,-0.63648,0.00015,23.65302]
[1776270875456,40.86,74046.93,0.5,-0.63702,0.00015,23.63693]
[1776270877017,40.86,74047.88,0.5,-0.63688,0.00015,23.6403]
[1776270881870,40.86,74043.03,0.5,-0.63758,0.00015,23.62311]
[1776270884347,40.86,74043.1,0.5,-0.63758,0.00015,23.6233]
[1776270884917,40.86,74042.02,0.5,-0.63774,0.00015,23.6194]
[1776270885131,40.86,74042.02,0.5,-0.63774,0.00015,23.6194]
[1776270885206,40.86,74035.1,0.5,-0.63875,0.00015,23.59468]
[1776270885897,40.86,74024.74,0.5,-0.64026,0.00015,23.55744]
[1776270888167,40.86,74022.88,0.5,-0.64053,0.00015,23.55071]
[1776270888256,40.86,74022.85,0.5,-0.64053,0.00015,23.55059]
[1776270888919,40.86,74027.66,0.5,-0.63983,0.00015,23.56791]
[1776270889441,40.86,74027.66,0.5,-0.63983,0.00015,23.56791]
[1776270889925,40.86,74032.08,0.5,-0.63919,0.00015,23.58375]
[1776270890933,40.86,74036.82,0.5,-0.6385,0.00015,23.60071]
[1776270893700,40.85,74038.51,0.5,-0.63826,0.00015,23.6067]
[1776270896975,40.85,74045.03,0.5,-0.63731,0.00015,23.62978]
[1776270901005,40.85,74050.1,0.5,-0.63658,0.00015,23.64766]
[1776270902021,40.85,74061.13,0.5,-0.63496,0.00015,23.68643]
[1776270902517,40.85,74061.13,0.5,-0.63496,0.00015,23.68643]
[1776270903022,40.85,74070.71,0.5,-0.63356,0.00015,23.71978]
[1776270905408,40.85,74071.52,0.5,-0.63345,0.00015,23.72258]
[1776270906043,40.85,74077.7,0.5,-0.63254,0.00015,23.74389]
[1776270907316,40.85,74081.64,0.5,-0.63197,0.00015,23.75741]
[1776270909851,40.85,74082.39,0.5,-0.63186,0.00015,23.75991]
[1776270909856,40.85,74082.39,0.5,-0.63186,0.00015,23.75991]
[1776270910073,40.85,74083.5,0.5,-0.6317,0.00015,23.76368]
[1776270911080,40.85,74091.27,0.5,-0.63056,0.00015,23.79016]
[1776270915730,40.85,74092.11,0.5,-0.63045,0.00015,23.7928]
[1776270916116,40.85,74103.03,0.5,-0.62885,0.00015,23.82967]
[1776270917123,40.85,74109.52,0.5,-0.6279,0.00015,23.85136]
[1776270917870,40.85,74109.52,0.5,-0.6279,0.00015,23.85136]
[1776270917996,40.85,74109.52,0.5,-0.6279,0.00015,23.85136]
[1776270918327,40.85,74109.52,0.5,-0.6279,0.00015,23.85136]
[1776270918339,40.85,74109.52,0.5,-0.6279,0.00015,23.85136]
[1776270918406,40.84,74123.05,0.5,-0.62592,0.00015,23.89623]
[1776270918691,40.84,74123.05,0.5,-0.62592,0.00015,23.89623]
[1776270919146,40.84,74137.15,0.5,-0.62384,0.00015,23.94244]
[1776270920257,40.84,74137.15,0.5,-0.62384,0.00015,23.94244]
[1776270920329,40.84,74137.15,0.5,-0.62384,0.00015,23.94244]
[1776270920395,40.84,74136.66,0.5,-0.62392,0.00015,23.94081]
[1776270921158,40.84,74128.59,0.5,-0.62511,0.00015,23.91438]
[1776270923172,40.84,74125.66,0.5,-0.62554,0.00015,23.90473]
[1776270925456,40.84,74122.3,0.5,-0.62603,0.00015,23.89364]
[1776270926193,40.84,74114.09,0.5,-0.62725,0.00015,23.8662]
[1776270926506,40.84,74114.09,0.5,-0.62725,0.00015,23.8662]
[1776270927199,40.84,74106.26,0.5,-0.62841,0.00015,23.83994]
[1776270931280,40.84,74105.64,0.5,-0.62851,0.00015,23.83763]
[1776270931382,40.83,74105.71,0.5,-0.62852,0.00015,23.83429]
[1776270932059,40.83,74105.71,0.5,-0.62852,0.00015,23.83429]
[1776270933242,40.83,74097.14,0.5,-0.62978,0.00015,23.80525]
[1776270938280,40.83,74098.84,0.5,-0.62955,0.00015,23.81071]
[1776270942682,40.83,74098.88,0.5,-0.62955,0.00015,23.81062]
[1776270943312,40.82,74105.66,0.5,-0.62856,0.00015,23.83342]
[1776270948347,40.82,74107.51,0.5,-0.6283,0.00015,23.83929]
[1776270948865,40.82,74107.51,0.5,-0.6283,0.00015,23.83929]
[1776270949353,40.82,74107.51,0.5,-0.6283,0.00015,23.83929]
[1776270949354,40.82,74100.9,0.5,-0.62928,0.00015,23.81699]
[1776270950201,40.82,74100.9,0.5,-0.62928,0.00015,23.81699]
[1776270950361,40.82,74105.06,0.5,-0.62867,0.00015,23.83095]
[1776270950585,40.82,74105.06,0.5,-0.62867,0.00015,23.83095]
[1776270950905,40.82,74105.06,0.5,-0.62867,0.00015,23.83095]
[1776270951368,40.82,74109.72,0.5,-0.62799,0.00015,23.84652]
[1776270956403,40.81,74114.5,0.5,-0.6273,0.00015,23.86212]
[1776270958417,40.81,74119.61,0.5,-0.62656,0.00015,23.87896]
[1776270960315,40.81,74119.61,0.5,-0.62656,0.00015,23.87896]
[1776270960433,40.81,74125.59,0.5,-0.62569,0.00015,23.89857]
[1776270962448,40.8,74130.47,0.5,-0.62497,0.00015,23.91451]
[1776270963454,40.8,74126.79,0.5,-0.62552,0.00015,23.90234]
[1776270968493,40.8,74125.99,0.5,-0.62565,0.00015,23.8994]
[1776270968967,40.8,74125.99,0.5,-0.62565,0.00015,23.8994]
[1776270969342,40.8,74125.99,0.5,-0.62565,0.00015,23.8994]
[1776270969699,40.8,74124.49,0.5,-0.62588,0.00015,23.89436]
[1776270970709,40.8,74121.01,0.5,-0.62639,0.00015,23.88277]
[1776270976811,40.79,74122.53,0.5,-0.62619,0.00015,23.88745]
[1776270978121,40.79,74122.53,0.5,-0.6262,0.00015,23.88719]
[1776270983598,40.78,74122.06,0.5,-0.62629,0.00015,23.88513]
[1776270989313,40.78,74122.54,0.5,-0.62624,0.00015,23.88638]
[1776270989829,40.77,74122.54,0.5,-0.62625,0.00015,23.88621]
[1776270991151,40.77,74121.59,0.5,-0.62639,0.00015,23.88298]
[1776270992038,40.77,74121.23,0.5,-0.62647,0.00015,23.87821]
[1776270992198,40.77,74117.6,0.5,-0.62701,0.00015,23.86607]
[1776270992700,40.77,74117.6,0.5,-0.62701,0.00015,23.86607]
[1776270992707,40.77,74109.71,0.5,-0.62817,0.00015,23.8397]
[1776270994496,40.77,74100.98,0.5,-0.62946,0.00015,23.81019]
[1776270994674,40.77,74093.18,0.5,-0.6306,0.00015,23.78371]
[1776270999710,40.77,74090.42,0.5,-0.63101,0.00015,23.7742]
[1776271004749,40.77,74087.43,0.5,-0.63145,0.00015,23.7639]
[1776271006031,40.77,74087.43,0.5,-0.63145,0.00015,23.7639]
[1776271006542,40.77,74086.79,0.5,-0.63155,0.00015,23.76168]
[1776271006763,40.77,74079.82,0.5,-0.63257,0.00015,23.73771]
[1776271011315,40.77,74074.23,0.5,-0.63339,0.00015,23.71837]
[1776271014485,40.77,74071.82,0.5,-0.63374,0.00015,23.71002]
[1776271014538,40.77,74071.49,0.5,-0.63379,0.00015,23.70891]
[1776271015084,40.77,74077.53,0.5,-0.6329,0.00015,23.72986]
[1776271016039,40.77,74087.59,0.5,-0.63143,0.00015,23.76448]
[1776271018179,40.77,74088.45,0.5,-0.6313,0.00015,23.76739]
[1776271019014,40.77,74088.45,0.5,-0.6313,0.00015,23.76739]
[1776271019069,40.77,74094.13,0.5,-0.63047,0.00015,23.78675]
[1776271020861,40.76,74097.87,0.5,-0.62992,0.00015,23.79943]
[1776271026129,40.76,74100.87,0.5,-0.62949,0.00015,23.80938]
[1776271026227,40.76,74100.87,0.5,-0.62949,0.00015,23.80938]
[1776271029924,40.76,74105.05,0.5,-0.62889,0.00015,23.82323]
[1776271033020,40.76,74104.43,0.5,-0.62899,0.00015,23.82101]
[1776271033048,40.76,74100.39,0.5,-0.62959,0.00015,23.8073]
[1776271033952,40.75,74094.78,0.5,-0.63041,0.00015,23.7882]
[1776271036544,40.75,74092.52,0.5,-0.63075,0.00015,23.78046]
[1776271036550,40.75,74094.51,0.5,-0.63046,0.00015,23.78721]
[1776271036973,40.75,74098.92,0.5,-0.62981,0.00015,23.80216]
[1776271037980,40.75,74110.57,0.5,-0.6281,0.00015,23.84141]
[1776271038987,40.75,74114.23,0.5,-0.62756,0.00015,23.85359]
[1776271044323,40.75,74113.73,0.5,-0.62765,0.00015,23.85162]
[1776271044770,40.75,74113.99,0.5,-0.62762,0.00015,23.85242]
[1776271049732,40.74,74117.41,0.5,-0.62713,0.00015,23.86346]
[1776271050767,40.74,74116.75,0.5,-0.62723,0.00015,23.86118]
[1776271051089,40.74,74116.75,0.5,-0.62723,0.00015,23.86118]
[1776271051447,40.74,74116.75,0.5,-0.62723,0.00015,23.86118]
[1776271051524,40.74,74124.67,0.5,-0.62608,0.00015,23.88395]
[1776271052268,40.74,74124.67,0.5,-0.62608,0.00015,23.88395]
[1776271052308,40.74,74144.07,0.5,-0.62321,0.00015,23.94771]
[1776271053092,40.74,74147.88,0.5,-0.62265,0.00015,23.96014]
[1776271057205,40.74,74148.34,0.5,-0.62258,0.00015,23.9617]
[1776271057366,40.74,74160.04,0.5,-0.62084,0.00015,23.99935]
[1776271058446,40.74,74173.4,0.5,-0.61886,0.00015,24.04181]
[1776271059133,40.74,74172.17,0.5,-0.61904,0.00015,24.03794]
[1776271060141,40.74,74167.22,0.5,-0.61978,0.00015,24.02228]
[1776271061188,40.74,74167.22,0.5,-0.61978,0.00015,24.02228]
[1776271061524,40.74,74167.22,0.5,-0.61978,0.00015,24.02228]
[1776271061588,40.74,74161.02,0.5,-0.62069,0.00015,24.00257]
[1776271062158,40.74,74154.54,0.5,-0.62165,0.00015,23.98178]
[1776271063165,40.74,74146.35,0.5,-0.62287,0.00015,23.95532]
[1776271068200,40.74,74146.87,0.5,-0.62279,0.00015,23.95704]
[1776271069639,40.74,74149.15,0.5,-0.62245,0.00015,23.96441]
[1776271070593,40.74,74154.16,0.5,-0.62171,0.00015,23.98057]
[1776271071223,40.74,74165.7,0.5,-0.62,0.00015,24.01751]
[1776271071910,40.74,74165.7,0.5,-0.62,0.00015,24.01751]
[1776271072230,40.74,74168.57,0.5,-0.61957,0.00015,24.02665]
[1776271077265,40.75,74172.98,0.5,-0.61891,0.00015,24.04069]
[1776271082300,40.75,74175.87,0.5,-0.61848,0.00015,24.04987]
[1776271084314,40.75,74169.56,0.5,-0.61941,0.00015,24.02999]
[1776271085323,40.75,74163.7,0.5,-0.62028,0.00015,24.01141]
[1776271086692,40.75,74162.91,0.5,-0.6204,0.00015,24.00893]
[1776271087337,40.75,74173.46,0.5,-0.61883,0.00015,24.0424]
[1776271088275,40.75,74173.46,0.5,-0.61883,0.00015,24.0424]
[1776271088411,40.75,74173.46,0.5,-0.61883,0.00015,24.0424]
[1776271089350,40.75,74168.12,0.5,-0.61962,0.00015,24.02555]
[1776271090358,40.75,74158.8,0.5,-0.621,0.00015,23.99589]
[1776271090688,40.75,74158.8,0.5,-0.621,0.00015,23.99589]
[1776271090806,40.75,74158.8,0.5,-0.621,0.00015,23.99589]
[1776271091365,40.75,74153.11,0.5,-0.62184,0.00015,23.97767]
[1776271093380,40.75,74144.92,0.5,-0.62305,0.00015,23.95124]
[1776271098419,40.75,74148.4,0.5,-0.62254,0.00015,23.96237]
[1776271099426,40.75,74143.14,0.5,-0.62332,0.00015,23.94529]
[1776271100528,40.75,74143.14,0.5,-0.62332,0.00015,23.94529]
[1776271100566,40.75,74142.38,0.5,-0.62344,0.00015,23.94279]
[1776271101440,40.75,74136.11,0.5,-0.62436,0.00015,23.92231]
[1776271106475,40.75,74129.41,0.5,-0.62535,0.00015,23.90029]
[1776271107482,40.75,74125.61,0.5,-0.62591,0.00015,23.88775]
[1776271110218,40.75,74126.56,0.5,-0.62577,0.00015,23.89092]
[1776271110503,40.75,74132.18,0.5,-0.62495,0.00015,23.90935]
[1776271111523,40.75,74132.18,0.5,-0.62495,0.00015,23.90935]
[1776271111624,40.75,74135.18,0.5,-0.62452,0.00015,23.91566]
[1776271113524,40.75,74130.42,0.5,-0.62523,0.00015,23.89996]
[1776271115539,40.74,74125.56,0.5,-0.62595,0.00015,23.88373]
[1776271120574,40.74,74125.92,0.5,-0.62592,0.00015,23.88449]
[1776271124024,40.73,74126.78,0.5,-0.62581,0.00015,23.88708]
[1776271124603,40.73,74120.71,0.5,-0.62671,0.00015,23.86686]
[1776271125911,40.73,74117.83,0.5,-0.62714,0.00015,23.8572]
[1776271130313,40.73,74116.11,0.5,-0.6274,0.00015,23.8512]
[1776271131126,40.73,74117.18,0.5,-0.62725,0.00015,23.85471]
[1776271134672,40.72,74112.56,0.5,-0.62794,0.00015,23.839]
[1776271138495,40.72,74112.29,0.5,-0.62799,0.00015,23.83793]
[1776271138963,40.72,74113.05,0.5,-0.62788,0.00015,23.84042]
[1776271140326,40.72,74113.05,0.5,-0.62788,0.00015,23.84037]
[1776271140417,40.72,74113.74,0.5,-0.62778,0.00015,23.84262]
[1776271141510,40.72,74113.74,0.5,-0.62778,0.00015,23.84262]
[1776271141611,40.72,74106.5,0.5,-0.62885,0.00015,23.81824]
[1776271141722,40.72,74100.82,0.5,-0.62969,0.00015,23.79903]
[1776271144092,40.72,74101.84,0.5,-0.62954,0.00015,23.80245]
[1776271144959,40.72,74101.78,0.5,-0.62955,0.00015,23.80219]
[1776271144962,40.72,74095.1,0.5,-0.63054,0.00015,23.77948]
[1776271145750,40.72,74082.21,0.5,-0.63243,0.00015,23.73524]
[1776271146757,40.72,74077.26,0.5,-0.63316,0.00015,23.71813]
[1776271150006,40.72,74077.29,0.5,-0.63315,0.00015,23.71828]
[1776271150043,40.72,74067.79,0.5,-0.63454,0.00015,23.68527]
[1776271150785,40.72,74062.03,0.5,-0.63539,0.00015,23.66508]
[1776271155947,40.72,74062.26,0.5,-0.63534,0.00015,23.6661]
[1776271162733,40.72,74066.44,0.5,-0.63472,0.00015,23.68102]
[1776271161864,40.72,74076.76,0.5,-0.6332,0.00015,23.71701]
[1776271162797,40.72,74076.76,0.5,-0.6332,0.00015,23.71701]
[1776271162871,40.72,74078.34,0.5,-0.63297,0.00015,23.72252]
[1776271164885,40.72,74080.91,0.5,-0.63259,0.00015,23.73142]
[1776271167887,40.72,74082.31,0.5,-0.63238,0.00015,23.73626]
[1776271169636,40.72,74083.58,0.5,-0.6322,0.00015,23.74064]
[1776271169638,40.72,74083.62,0.5,-0.63219,0.00015,23.74078]
[1776271170807,40.72,74081.87,0.5,-0.63245,0.00015,23.73475]
[1776271170926,40.72,74078.07,0.5,-0.63301,0.00015,23.72161]
[1776271171934,40.72,74060.7,0.5,-0.63557,0.00015,23.65747]
[1776271173500,40.73,74058.18,0.5,-0.63594,0.00015,23.64866]
[1776271175806,40.73,74058.09,0.5,-0.63595,0.00015,23.64841]
[1776271176093,40.73,74058.09,0.5,-0.63595,0.00015,23.64841]
[1776271176157,40.73,74055.28,0.5,-0.63636,0.00015,23.6386]
[1776271176968,40.73,74047.94,0.5,-0.63743,0.00015,23.61258]
[1776271178709,40.73,74047.94,0.5,-0.63743,0.00015,23.61258]
[1776271178740,40.73,74048.97,0.5,-0.63728,0.00015,23.61622]
[1776271179221,40.73,74048.97,0.5,-0.63728,0.00015,23.61622]
[1776271179884,40.73,74051.88,0.5,-0.63685,0.00015,23.62654]
[1776271179990,40.73,74057.29,0.5,-0.63606,0.00015,23.64567]
[1776271181288,40.73,74057.29,0.5,-0.63606,0.00015,23.64567]
[1776271182148,40.73,74057.72,0.5,-0.636,0.00015,23.64714]
[1776271182498,40.73,74057.72,0.5,-0.636,0.00015,23.64714]
[1776271182599,40.73,74062.21,0.5,-0.63535,0.00015,23.66292]
[1776271182848,40.73,74062.21,0.5,-0.63535,0.00015,23.66292]
[1776271188047,40.73,74059.9,0.5,-0.63567,0.00015,23.65505]
[1776271191067,40.73,74055.66,0.5,-0.63629,0.00015,23.64024]
[1776271192477,40.73,74055.66,0.5,-0.63629,0.00015,23.64024]
[1776271192479,40.73,74052.09,0.5,-0.63681,0.00015,23.62759]
[1776271192881,40.73,74052.09,0.5,-0.63681,0.00015,23.62759]
[1776271193081,40.73,74055.93,0.5,-0.63625,0.00015,23.64115]
[1776271195384,40.73,74056.85,0.5,-0.63612,0.00015,23.64437]
[1776271195420,40.73,74056.29,0.5,-0.6362,0.00015,23.64237]
[1776271196101,40.73,74051.89,0.5,-0.63684,0.00015,23.62678]
[1776271201137,40.73,74049.26,0.5,-0.63723,0.00015,23.61739]
[1776271202222,40.73,74049.26,0.5,-0.63723,0.00015,23.61739]
[1776271202323,40.73,74050.07,0.5,-0.63711,0.00015,23.62025]
[1776271205164,40.73,74054.96,0.5,-0.6364,0.00015,23.63761]
[1776271206016,40.73,74054.96,0.5,-0.6364,0.00015,23.63761]
[1776271206494,40.73,74054.96,0.5,-0.6364,0.00015,23.63761]
[1776271206532,40.73,74051.87,0.5,-0.63685,0.00015,23.62674]
[1776271207719,40.73,74051.87,0.5,-0.63685,0.00015,23.62674]
[1776271207706,40.73,74031.26,0.5,-0.63986,0.00015,23.55299]
[1776271207825,40.73,74031.26,0.5,-0.63986,0.00015,23.55299]
[1776271208278,40.73,74031.26,0.5,-0.63986,0.00015,23.55299]
[1776271208378,40.73,74021.95,0.5,-0.64122,0.00015,23.51913]
[1776271209197,40.73,74016.4,0.5,-0.64203,0.00015,23.4989]
[1776271210204,40.73,74014.33,0.5,-0.64234,0.00015,23.49112]
[1776271212225,40.72,74014.81,0.5,-0.64228,0.00015,23.49278]
[1776271212721,40.72,74014.81,0.5,-0.64228,0.00015,23.49278]
[1776271215461,40.72,74011.09,0.5,-0.64283,0.00015,23.47886]
[1776271216381,40.72,74006.32,0.5,-0.64353,0.00015,23.46114]
[1776271217478,40.72,74006.32,0.5,-0.64353,0.00015,23.46114]
[1776271217799,40.72,73988.41,0.5,-0.64614,0.00015,23.39456]
[1776271218368,40.72,73988.41,0.5,-0.64614,0.00015,23.39456]
[1776271218428,40.72,73984.89,0.5,-0.64665,0.00015,23.38134]
[1776271218924,40.72,73984.89,0.5,-0.64665,0.00015,23.38134]
[1776271219364,40.72,73984.89,0.5,-0.64665,0.00015,23.38134]
[1776271220613,40.72,73972.68,0.5,-0.64842,0.00014,23.33527]
[1776271221401,40.72,73972.68,0.5,-0.64842,0.00014,23.33527]
[1776271221550,40.72,73972.68,0.5,-0.64842,0.00014,23.33527]
[1776271221690,40.72,73973.61,0.5,-0.64829,0.00014,23.3388]
[1776271222108,40.72,73973.61,0.5,-0.64829,0.00014,23.3388]
[1776271222295,40.72,73985.46,0.5,-0.64657,0.00015,23.38345]
[1776271222928,40.72,73985.46,0.5,-0.64657,0.00015,23.38345]
[1776271223299,40.72,73985.46,0.5,-0.64657,0.00015,23.38345]
[1776271223580,40.72,73985.65,0.5,-0.64654,0.00015,23.38414]
[1776271224437,40.72,73985.65,0.5,-0.64654,0.00015,23.38414]
[1776271224484,40.72,73985.65,0.5,-0.64654,0.00015,23.38414]
[1776271224650,40.72,73985.65,0.5,-0.64654,0.00015,23.38414]
[1776271224744,40.72,73975.57,0.5,-0.64801,0.00014,23.34617]
[1776271225602,40.72,73975.57,0.5,-0.64801,0.00014,23.34617]
[1776271225632,40.72,73961.5,0.5,-0.65004,0.00014,23.2927]
[1776271226324,40.72,73959.31,0.5,-0.65036,0.00014,23.28437]
[1776271227700,40.72,73959.31,0.5,-0.65036,0.00014,23.28437]
[1776271227755,40.72,73959.31,0.5,-0.65036,0.00014,23.28437]
[1776271227781,40.72,73950.48,0.5,-0.65164,0.00014,23.25037]
[1776271229345,40.71,73951.77,0.5,-0.65146,0.00014,23.2552]
[1776271230353,40.71,73955.75,0.5,-0.65089,0.00014,23.27043]
[1776271231360,40.71,73961.27,0.5,-0.65011,0.00014,23.28794]
[1776271231878,40.71,73961.27,0.5,-0.65011,0.00014,23.28794]
[1776271235387,40.71,73965.45,0.5,-0.64951,0.00014,23.30372]
[1776271239814,40.71,73968.36,0.5,-0.64909,0.00014,23.31488]
[1776271240423,40.71,73968.84,0.5,-0.64902,0.00014,23.31675]
[1776271245458,40.71,73966.7,0.5,-0.64932,0.00014,23.30869]
[1776271248548,40.71,73962.21,0.5,-0.64997,0.00014,23.29159]
[1776271251544,40.71,73964.78,0.5,-0.6496,0.00014,23.30141]
[1776271251636,40.71,73962.14,0.5,-0.64998,0.00014,23.29136]
[1776271255529,40.72,73966.75,0.5,-0.64931,0.00014,23.30908]
[1776271260564,40.72,73961.34,0.5,-0.65009,0.00014,23.28855]
[1776271265599,40.72,73963.99,0.5,-0.6497,0.00014,23.29883]
[1776271266606,40.72,73954.57,0.5,-0.65106,0.00014,23.2628]
[1776271268629,40.72,73946.71,0.5,-0.65219,0.00014,23.23262]
[1776271269632,40.72,73935.24,0.5,-0.65385,0.00014,23.18802]
[1776271270639,40.72,73934.73,0.5,-0.65392,0.00014,23.18599]
[1776271272653,40.72,73938.96,0.5,-0.65332,0.00014,23.20236]
[1776271275674,40.72,73944.05,0.5,-0.65259,0.00014,23.22193]
[1776271276681,40.72,73947.88,0.5,-0.65204,0.00014,23.23668]
[1776271280709,40.71,73951.2,0.5,-0.65157,0.00014,23.24916]
[1776271281540,40.71,73951.2,0.5,-0.65157,0.00014,23.24916]
[1776271281716,40.71,73949.08,0.5,-0.65188,0.00014,23.2409]
[1776271283729,40.71,73954.02,0.5,-0.65117,0.00014,23.25977]
[1776271285744,40.71,73945.33,0.5,-0.65244,0.00014,23.22607]
[1776271286751,40.71,73940.34,0.5,-0.65316,0.00014,23.20666]
[1776271288765,40.71,73946.91,0.5,-0.65222,0.00014,23.23202]
[1776271293800,40.7,73936.16,0.5,-0.6538,0.00014,23.1864]
[1776271294807,40.7,73928.47,0.5,-0.65491,0.00014,23.15629]
[1776271295445,40.7,73928.47,0.5,-0.65491,0.00014,23.15629]
[1776271295830,40.7,73928.47,0.5,-0.65491,0.00014,23.15629]
[1776271295888,40.7,73915.58,0.5,-0.65677,0.00014,23.10548]
[1776271296037,40.7,73915.58,0.5,-0.65677,0.00014,23.10548]
[1776271296299,40.7,73915.58,0.5,-0.65677,0.00014,23.10548]
[1776271296619,40.7,73915.58,0.5,-0.65677,0.00014,23.10548]
[1776271296647,40.7,73915.58,0.5,-0.65677,0.00014,23.10548]
[1776271296822,40.7,73906.17,0.5,-0.65812,0.00014,23.06796]
[1776271297031,40.7,73906.17,0.5,-0.65812,0.00014,23.06796]
[1776271299346,40.7,73904.89,0.5,-0.65832,0.00014,23.06264]
[1776271299843,40.7,73897.74,0.5,-0.65935,0.00014,23.03393]
[1776271300486,40.7,73897.74,0.5,-0.65935,0.00014,23.03393]
[1776271300850,40.7,73888.52,0.5,-0.66067,0.00014,22.99673]
[1776271301028,40.7,73888.52,0.5,-0.66067,0.00014,22.99673]
[1776271303126,40.7,73891.76,0.5,-0.66021,0.00014,23.00969]
[1776271303871,40.69,73896.13,0.5,-0.65959,0.00014,23.02721]
[1776271304886,40.69,73901.99,0.5,-0.65875,0.00014,23.05063]
[1776271305886,40.69,73906.58,0.5,-0.65809,0.00014,23.06887]
[1776271309063,40.69,73906.03,0.5,-0.65818,0.00014,23.06637]
[1776271309914,40.69,73904.08,0.5,-0.65847,0.00014,23.05849]
[1776271310501,40.69,73904.08,0.5,-0.65847,0.00014,23.05849]
[1776271310921,40.69,73900.27,0.5,-0.65902,0.00014,23.04315]
[1776271311928,40.69,73896.19,0.5,-0.65961,0.00014,23.0267]
[1776271316902,40.68,73892.84,0.5,-0.6601,0.00014,23.0129]
[1776271318559,40.68,73892.03,0.5,-0.66022,0.00014,23.00963]
[1776271323010,40.68,73897.63,0.5,-0.65943,0.00014,23.03181]
[1776271324218,40.68,73907.35,0.5,-0.65804,0.00014,23.07051]
[1776271325056,40.68,73907.35,0.5,-0.65804,0.00014,23.07051]
[1776271325096,40.68,73906.31,0.5,-0.65819,0.00014,23.06636]
[1776271326038,40.68,73901.28,0.5,-0.65891,0.00014,23.04615]
[1776271330066,40.67,73910.95,0.5,-0.65754,0.00014,23.0844]
[1776271331818,40.67,73915.31,0.5,-0.65692,0.00014,23.10151]
[1776271334134,40.67,73917.47,0.5,-0.65661,0.00014,23.10994]
[1776271334173,40.67,73917.04,0.5,-0.65668,0.00014,23.10811]
[1776271335642,40.67,73924.24,0.5,-0.65565,0.00014,23.13644]
[1776271337117,40.67,73930.8,0.5,-0.6547,0.00014,23.16223]
[1776271338546,40.67,73938.31,0.5,-0.65362,0.00014,23.19158]
[1776271344170,40.67,73944.01,0.5,-0.6528,0.00014,23.21355]
[1776271347191,40.67,73947.88,0.5,-0.65225,0.00014,23.22841]
[1776271348198,40.67,73952.03,0.5,-0.65165,0.00014,23.24439]
[1776271349651,40.67,73952.03,0.5,-0.65165,0.00014,23.24439]
[1776271349764,40.67,73952.03,0.5,-0.65165,0.00014,23.24439]
[1776271350212,40.66,73961.02,0.5,-0.65036,0.00014,23.27882]
[1776271352226,40.66,73962.47,0.5,-0.65016,0.00014,23.28089]
[1776271353233,40.66,73955.31,0.5,-0.6512,0.00014,23.25336]
[1776271358268,40.66,73955.21,0.5,-0.65122,0.00014,23.25286]
[1776271363303,40.66,73952.6,0.5,-0.6516,0.00014,23.24272]
[1776271367331,40.66,73947.41,0.5,-0.65235,0.00014,23.22263]
[1776271368337,40.66,73942.86,0.5,-0.65301,0.00014,23.20498]
[1776271369540,40.66,73942.86,0.5,-0.65301,0.00014,23.20498]
[1776271370352,40.66,73935.36,0.5,-0.6541,0.00014,23.17573]
[1776271373373,40.66,73940.63,0.5,-0.65334,0.00014,23.19623]
[1776271374380,40.66,73944.84,0.5,-0.65273,0.00014,23.21258]
[1776271379415,40.66,73945.77,0.5,-0.65259,0.00014,23.21624]
[1776271384450,40.66,73945.17,0.5,-0.65268,0.00014,23.21396]
[1776271388478,40.66,73938.42,0.5,-0.65365,0.00014,23.18775]
[1776271390491,40.66,73934.42,0.5,-0.65423,0.00014,23.17207]
[1776271395533,40.66,73938.54,0.5,-0.65364,0.00014,23.18805]
[1776271396539,40.66,73950.45,0.5,-0.65192,0.00014,23.23431]
[1776271397547,40.66,73953.7,0.5,-0.65145,0.00014,23.24684]
[1776271400568,40.66,73950.2,0.5,-0.65196,0.00014,23.23329]
[1776271405603,40.66,73950.61,0.5,-0.6519,0.00014,23.23488]
[1776271410638,40.66,73954.05,0.5,-0.6514,0.00014,23.24816]
[1776271413659,40.66,73959.74,0.5,-0.65059,0.00014,23.26653]
[1776271414666,40.66,73955.52,0.5,-0.6512,0.00014,23.25037]
[1776271415673,40.66,73949.96,0.5,-0.65201,0.00014,23.22885]
[1776271420708,40.66,73951.0,0.5,-0.65187,0.00014,23.23258]
[1776271425743,40.65,73950.83,0.5,-0.65191,0.00014,23.23166]
[1776271430778,40.65,73955.01,0.5,-0.65131,0.00014,23.24749]
[1776271434806,40.65,73964.81,0.5,-0.6499,0.00014,23.28497]
[1776271437827,40.65,73968.98,0.5,-0.64929,0.00015,23.30103]
[1776271442212,40.65,73968.27,0.5,-0.64939,0.00015,23.29849]
[1776271442350,40.65,73968.27,0.5,-0.64939,0.00015,23.29849]
[1776271442405,40.65,73968.27,0.5,-0.64939,0.00015,23.29849]
[1776271442542,40.65,73968.27,0.5,-0.64939,0.00015,23.29849]
[1776271442787,40.65,73968.27,0.5,-0.64939,0.00015,23.29849]
[1776271442862,40.65,73973.64,0.5,-0.6486,0.00015,23.31896]
[1776271443869,40.65,73977.79,0.5,-0.648,0.00015,23.33472]
[1776271444877,40.65,73972.52,0.5,-0.64877,0.00015,23.31474]
[1776271445885,40.65,73966.35,0.5,-0.64966,0.00014,23.29127]
[1776271450920,40.65,73965.15,0.5,-0.64983,0.00014,23.28667]
[1776271455958,40.65,73966.01,0.5,-0.64971,0.00014,23.28985]
[1776271460990,40.65,73964.09,0.5,-0.65,0.00014,23.28241]
[1776271466025,40.65,73964.12,0.5,-0.64999,0.00014,23.28245]
[1776271471060,40.65,73969.89,0.5,-0.64918,0.00015,23.30083]
[1776271476095,40.65,73967.14,0.5,-0.64959,0.00015,23.29021]
[1776271478338,40.65,73966.17,0.5,-0.64973,0.00015,23.28648]
[1776271478628,40.65,73966.17,0.5,-0.64973,0.00015,23.28646]
[1776271479116,40.65,73957.96,0.5,-0.65092,0.00014,23.255]
[1776271480123,40.65,73952.92,0.5,-0.65165,0.00014,23.23559]
[1776271481623,40.65,73948.35,0.5,-0.65231,0.00014,23.21779]
[1776271487172,40.64,73947.57,0.5,-0.65244,0.00014,23.21451]
[1776271491203,40.64,73939.98,0.5,-0.65354,0.00014,23.1848]
[1776271492791,40.64,73939.98,0.5,-0.65354,0.00014,23.1848]
[1776271492865,40.64,73933.69,0.5,-0.65445,0.00014,23.16016]
[1776271494226,40.64,73930.61,0.5,-0.6549,0.00014,23.14807]
[1776271494327,40.64,73923.04,0.5,-0.65599,0.00014,23.11826]
[1776271497245,40.64,73920.52,0.5,-0.65635,0.00014,23.10834]
[1776271502807,40.64,73920.56,0.5,-0.65635,0.00014,23.10843]
[1776271503156,40.64,73920.47,0.5,-0.65637,0.00014,23.1078]
[1776271503983,40.64,73920.47,0.5,-0.65637,0.00014,23.1078]
[1776271504114,40.64,73922.57,0.5,-0.65608,0.00014,23.116]
[1776271504350,40.64,73913.34,0.5,-0.6574,0.00014,23.07941]
[1776271505640,40.64,73905.74,0.5,-0.65851,0.00014,23.04882]
[1776271507315,40.63,73914.2,0.5,-0.6573,0.00014,23.08246]
[1776271509329,40.63,73917.61,0.5,-0.65681,0.00014,23.09579]
[1776271510779,40.63,73917.61,0.5,-0.65681,0.00014,23.09579]
[1776271510849,40.63,73917.61,0.5,-0.65681,0.00014,23.09579]
[1776271510894,40.63,73917.33,0.5,-0.65686,0.00014,23.09441]
[1776271511934,40.63,73917.33,0.5,-0.65686,0.00014,23.09441]
[1776271511975,40.63,73904.23,0.5,-0.65875,0.00014,23.04205]
[1776271512468,40.63,73895.82,0.5,-0.65996,0.00014,23.00826]
[1776271513365,40.63,73906.21,0.5,-0.65847,0.00014,23.04988]
[1776271514815,40.63,73906.21,0.5,-0.65847,0.00014,23.04988]
[1776271514836,40.63,73912.91,0.5,-0.65752,0.00014,23.07645]
[1776271516344,40.63,73913.66,0.5,-0.65741,0.00014,23.07944]
[1776271516382,40.62,73916.24,0.5,-0.65704,0.00014,23.08957]
[1776271517812,40.62,73919.94,0.5,-0.65652,0.00014,23.104]
[1776271518396,40.62,73914.58,0.5,-0.65729,0.00014,23.08272]
[1776271520821,40.62,73915.94,0.5,-0.6571,0.00014,23.08786]
[1776271520843,40.62,73918.65,0.5,-0.65672,0.00014,23.09849]
[1776271526248,40.61,73921.49,0.5,-0.65634,0.00014,23.10905]
[1776271526928,40.61,73921.49,0.5,-0.65634,0.00014,23.10905]
[1776271527026,40.61,73925.79,0.5,-0.65572,0.00014,23.12606]
[1776271528138,40.61,73918.99,0.5,-0.6567,0.00014,23.09916]
[1776271528637,40.61,73918.99,0.5,-0.6567,0.00014,23.09916]
[1776271530481,40.61,73926.25,0.5,-0.65565,0.00014,23.12793]
[1776271534508,40.61,73928.6,0.5,-0.65534,0.00014,23.13327]
[1776271535516,40.61,73932.6,0.5,-0.65477,0.00014,23.149]
[1776271536736,40.61,73938.65,0.5,-0.65389,0.00014,23.17269]
[1776271542569,40.61,73944.92,0.5,-0.65299,0.00014,23.19704]
[1776271545591,40.61,73956.21,0.5,-0.65135,0.00014,23.24091]
[1776271547765,40.61,73959.46,0.5,-0.65088,0.00015,23.25344]
[1776271547773,40.61,73959.46,0.5,-0.65088,0.00015,23.25344]
[1776271548128,40.61,73959.53,0.5,-0.65087,0.00015,23.25372]
[1776271549024,40.61,73959.53,0.5,-0.65087,0.00015,23.25372]
[1776271549058,40.61,73963.29,0.5,-0.65032,0.00015,23.26816]
[1776271549295,40.61,73963.29,0.5,-0.65032,0.00015,23.26816]
[1776271549618,40.61,73955.89,0.5,-0.65139,0.00014,23.23969]
[1776271550626,40.61,73950.43,0.5,-0.65218,0.00014,23.2186]
[1776271552640,40.61,73954.13,0.5,-0.65165,0.00014,23.23298]
[1776271553646,40.61,73960.61,0.5,-0.65071,0.00015,23.25797]
[1776271555790,40.61,73963.06,0.5,-0.65035,0.00015,23.26738]
[1776271560361,40.61,73966.69,0.5,-0.64982,0.00015,23.28125]
[1776271560696,40.61,73970.21,0.5,-0.64931,0.00015,23.29468]
[1776271562073,40.61,73970.21,0.5,-0.64931,0.00015,23.29468]
[1776271562710,40.61,73973.93,0.5,-0.64878,0.00015,23.30881]
[1776271567746,40.61,73971.48,0.5,-0.64914,0.00015,23.29932]
[1776271569921,40.61,73964.63,0.5,-0.65013,0.00015,23.2731]
[1776271570799,40.61,73964.63,0.5,-0.65013,0.00015,23.2731]
[1776271570889,40.61,73960.2,0.5,-0.65078,0.00015,23.25609]
[1776271576809,40.61,73961.19,0.5,-0.65063,0.00015,23.25998]
[1776271579830,40.61,73946.19,0.5,-0.65281,0.00014,23.20196]
[1776271581177,40.61,73945.23,0.5,-0.65295,0.00014,23.19819]
[1776271582467,40.61,73944.52,0.5,-0.65305,0.00014,23.19539]
[1776271587887,40.6,73950.13,0.5,-0.65224,0.00014,23.21705]
[1776271592922,40.6,73947.33,0.5,-0.65268,0.00014,23.20239]
[1776271597957,40.6,73945.96,0.5,-0.65288,0.00014,23.19692]
[1776271599970,40.6,73942.27,0.5,-0.65342,0.00014,23.1825]
[1776271603235,40.6,73942.79,0.5,-0.65334,0.00014,23.1845]
[1776271604000,40.6,73955.48,0.5,-0.6515,0.00014,23.23379]
[1776271606014,40.6,73958.45,0.5,-0.65107,0.00015,23.24532]
[1776271606795,40.6,73958.45,0.5,-0.65107,0.00015,23.24532]
[1776271612055,40.6,73952.55,0.5,-0.65192,0.00014,23.22277]
[1776271615077,40.6,73948.78,0.5,-0.65247,0.00014,23.20803]
[1776271619105,40.6,73941.74,0.5,-0.65349,0.00014,23.18048]
[1776271621119,40.6,73935.0,0.5,-0.65447,0.00014,23.15408]
[1776271622126,40.6,73930.61,0.5,-0.6551,0.00014,23.13683]
[1776271623796,40.6,73928.59,0.5,-0.6554,0.00014,23.12889]
[1776271624258,40.6,73919.05,0.5,-0.65677,0.00014,23.09118]
[1776271625147,40.6,73911.09,0.5,-0.65792,0.00014,23.05955]
[1776271630182,40.6,73908.85,0.5,-0.65826,0.00014,23.05013]
[1776271632167,40.6,73908.03,0.5,-0.65838,0.00014,23.04676]
[1776271632196,40.59,73906.94,0.5,-0.65854,0.00014,23.0423]
[1776271633203,40.59,73899.71,0.5,-0.65959,0.00014,23.01318]
[1776271633553,40.59,73899.71,0.5,-0.65959,0.00014,23.01318]
[1776271633788,40.59,73899.71,0.5,-0.65959,0.00014,23.01318]
[1776271634209,40.59,73892.53,0.5,-0.66062,0.00014,22.98413]
[1776271635217,40.59,73898.51,0.5,-0.65976,0.00014,23.00823]
[1776271636224,40.59,73907.88,0.5,-0.65842,0.00014,23.0458]
[1776271637231,40.59,73918.35,0.5,-0.65691,0.00014,23.08745]
[1776271638240,40.59,73909.83,0.5,-0.65814,0.00014,23.05338]
[1776271639246,40.59,73900.48,0.5,-0.65949,0.00014,23.01578]
[1776271641261,40.59,73897.93,0.5,-0.65987,0.00014,23.00538]
[1776271643275,40.59,73886.56,0.5,-0.6615,0.00014,22.95922]
[1776271644801,40.59,73889.15,0.5,-0.66113,0.00014,22.96971]
[1776271644870,40.59,73889.15,0.5,-0.66113,0.00014,22.96968]
[1776271645535,40.59,73900.27,0.5,-0.65954,0.00014,23.01462]
[1776271646296,40.59,73890.13,0.5,-0.661,0.00014,22.97358]
[1776271648767,40.59,73889.28,0.5,-0.66112,0.00014,22.97009]
[1776271648868,40.58,73889.56,0.5,-0.66108,0.00014,22.97116]
[1776271650324,40.58,73892.94,0.5,-0.6606,0.00014,22.98481]
[1776271654488,40.58,73883.34,0.5,-0.66201,0.00014,22.94205]
[1776271660393,40.58,73882.61,0.5,-0.66211,0.00014,22.93898]
[1776271662408,40.58,73877.63,0.5,-0.66283,0.00014,22.91861]
[1776271665429,40.58,73874.35,0.5,-0.66331,0.00014,22.90489]
[1776271670466,40.57,73873.07,0.5,-0.66351,0.00014,22.8992]
[1776271671472,40.57,73882.99,0.5,-0.66209,0.00014,22.93972]
[1776271673487,40.57,73894.37,0.5,-0.66046,0.00014,22.98593]
[1776271674987,40.57,73895.81,0.5,-0.66025,0.00014,22.99168]
[1776271675501,40.57,73890.17,0.5,-0.66106,0.00014,22.96884]
[1776271676508,40.57,73886.46,0.5,-0.6616,0.00014,22.95371]
[1776271677515,40.57,73882.32,0.5,-0.66219,0.00014,22.9368]
[1776271679529,40.57,73885.76,0.5,-0.6617,0.00014,22.95077]
[1776271681543,40.57,73893.17,0.5,-0.66064,0.00014,22.9808]
[1776271686578,40.57,73893.1,0.5,-0.66066,0.00014,22.98022]
[1776271689599,40.57,73888.6,0.5,-0.66131,0.00014,22.96182]
[1776271690606,40.57,73881.84,0.5,-0.66229,0.00014,22.93425]
[1776271695641,40.56,73880.01,0.5,-0.66256,0.00014,22.92649]
[1776271700675,40.56,73874.86,0.5,-0.66331,0.00014,22.90509]
[1776271703697,40.56,73870.87,0.5,-0.66389,0.00014,22.88853]
[1776271705711,40.56,73883.31,0.5,-0.66211,0.00014,22.9394]
[1776271706718,40.56,73888.27,0.5,-0.6614,0.00014,22.95951]
[1776271708732,40.56,73893.55,0.5,-0.66064,0.00014,22.98086]
[1776271710150,40.56,73897.58,0.5,-0.66006,0.00014,22.9971]
[1776271711788,40.56,73897.83,0.5,-0.66003,0.00014,22.99805]
[1776271711840,40.56,73910.31,0.5,-0.65826,0.00014,23.04457]
[1776271712760,40.55,73915.92,0.5,-0.65745,0.00014,23.06688]
[1776271714121,40.55,73920.78,0.5,-0.65675,0.00014,23.08611]
[1776271715209,40.55,73924.71,0.5,-0.65619,0.00014,23.10157]
[1776271716787,40.55,73928.65,0.5,-0.65562,0.00014,23.11719]
[1776271721823,40.55,73929.13,0.5,-0.65555,0.00014,23.11913]
[1776271724844,40.55,73938.93,0.5,-0.65413,0.00014,23.15772]
[1776271729878,40.55,73938.33,0.5,-0.65422,0.00014,23.15528]
[1776271734914,40.55,73938.23,0.5,-0.65424,0.00014,23.15484]
[1776271739949,40.55,73936.48,0.5,-0.65449,0.00014,23.14795]
[1776271741963,40.55,73942.17,0.5,-0.65367,0.00014,23.17025]
[1776271742970,40.55,73947.81,0.5,-0.65285,0.00015,23.19224]
[1776271745484,40.55,73947.67,0.5,-0.65287,0.00015,23.19163]
[1776271745656,40.55,73947.67,0.5,-0.65287,0.00015,23.19163]
[1776271745990,40.55,73953.94,0.5,-0.65196,0.00015,23.21595]
[1776271746998,40.55,73960.8,0.5,-0.65097,0.00015,23.24241]
[1776271748794,40.55,73960.1,0.5,-0.65107,0.00015,23.23965]
[1776271751481,40.55,73954.78,0.5,-0.65185,0.00015,23.21892]
[1776271752041,40.55,73949.88,0.5,-0.65257,0.00015,23.19985]
[1776271755283,40.55,73948.81,0.5,-0.65272,0.00015,23.19563]
[1776271757075,40.55,73953.41,0.5,-0.65206,0.00015,23.21339]
[1776271758083,40.54,73957.3,0.5,-0.6515,0.00015,23.2284]
[1776271761108,40.54,73962.5,0.5,-0.65075,0.00015,23.2483]
[1776271764736,40.54,73962.34,0.5,-0.65078,0.00015,23.24747]
[1776271765137,40.54,73954.77,0.5,-0.65188,0.00015,23.21817]
[1776271766143,40.54,73949.55,0.5,-0.65264,0.00015,23.19786]
[1776271771221,40.54,73951.67,0.5,-0.65234,0.00015,23.20598]
[1776271771326,40.54,73951.67,0.5,-0.65234,0.00015,23.20598]
[1776271772187,40.54,73963.35,0.5,-0.65067,0.00015,23.24749]
[1776271773193,40.54,73966.75,0.5,-0.65018,0.00015,23.26049]
[1776271776214,40.53,73962.4,0.5,-0.65082,0.00015,23.24353]
[1776271777222,40.53,73958.31,0.5,-0.65141,0.00015,23.22768]
[1776271777772,40.53,73958.31,0.5,-0.65141,0.00015,23.22768]
[1776271783264,40.53,73951.88,0.5,-0.65236,0.00015,23.2025]
[1776271788299,40.53,73951.55,0.5,-0.65241,0.00015,23.20104]
[1776271791320,40.53,73955.8,0.5,-0.6518,0.00015,23.21742]
[1776271792206,40.53,73955.8,0.5,-0.6518,0.00015,23.21742]
[1776271792381,40.53,73955.8,0.5,-0.6518,0.00015,23.21742]
[1776271792432,40.53,73963.31,0.5,-0.65071,0.00015,23.24638]
[1776271793419,40.53,73963.31,0.5,-0.65071,0.00015,23.24638]
[1776271793334,40.53,73981.71,0.5,-0.64804,0.00015,23.31666]
[1776271794344,40.53,73984.97,0.5,-0.64757,0.00015,23.3289]
[1776271795009,40.53,73984.97,0.5,-0.64757,0.00015,23.3289]
[1776271795349,40.52,73988.27,0.5,-0.64709,0.00015,23.34125]
[1776271796356,40.52,73993.52,0.5,-0.64632,0.00015,23.36105]
[1776271799263,40.52,73993.73,0.5,-0.64629,0.00015,23.36183]
[1776271799361,40.52,73993.73,0.5,-0.64629,0.00015,23.36183]
[1776271799377,40.52,74007.92,0.5,-0.64422,0.00015,23.41486]
[1776271799691,40.52,74007.92,0.5,-0.64422,0.00015,23.41486]
[1776271799974,40.52,74007.92,0.5,-0.64422,0.00015,23.41486]
[1776271800191,40.52,74007.92,0.5,-0.64422,0.00015,23.41486]
[1776271800386,40.52,74016.67,0.5,-0.64294,0.00015,23.44722]
[1776271800684,40.52,74016.67,0.5,-0.64294,0.00015,23.44722]
[1776271801113,40.52,74016.67,0.5,-0.64294,0.00015,23.44722]
[1776271801291,40.52,74016.67,0.5,-0.64294,0.00015,23.44722]
[1776271801411,40.52,74020.29,0.5,-0.64241,0.00015,23.46049]
[1776271801612,40.52,74020.29,0.5,-0.64241,0.00015,23.46049]
[1776271801720,40.52,74020.29,0.5,-0.64241,0.00015,23.46049]
[1776271802324,40.52,74020.29,0.5,-0.64241,0.00015,23.46049]
[1776271802418,40.52,74033.15,0.5,-0.64053,0.00015,23.50746]
[1776271803425,40.52,74029.79,0.5,-0.64103,0.00015,23.49511]
[1776271805439,40.52,74034.07,0.5,-0.64041,0.00015,23.51051]
[1776271810474,40.51,74032.25,0.5,-0.6407,0.00015,23.50337]
[1776271812858,40.51,74031.82,0.5,-0.64076,0.00015,23.5017]
[1776271812898,40.51,74031.03,0.5,-0.64089,0.00015,23.49863]
[1776271813506,40.51,74038.72,0.5,-0.63976,0.00015,23.52658]
[1776271815089,40.51,74038.72,0.5,-0.63976,0.00015,23.52658]
[1776271815167,40.51,74041.34,0.5,-0.63937,0.00015,23.53609]
[1776271816527,40.51,74034.37,0.5,-0.6404,0.00015,23.51083]
[1776271821562,40.51,74032.77,0.5,-0.64063,0.00015,23.50514]
[1776271823935,40.51,74033.17,0.5,-0.64057,0.00015,23.50663]
[1776271823965,40.51,74031.44,0.5,-0.64082,0.00015,23.50039]
[1776271825215,40.51,74031.44,0.5,-0.64082,0.00015,23.50039]
[1776271825315,40.51,74022.98,0.5,-0.64206,0.00015,23.46937]
[1776271825590,40.51,74017.0,0.5,-0.64294,0.00015,23.44736]
[1776271830625,40.51,74014.15,0.5,-0.64337,0.00015,23.43654]
[1776271835659,40.5,74014.37,0.5,-0.64337,0.00015,23.43356]
[1776271839741,40.5,74014.29,0.5,-0.64338,0.00015,23.43311]
[1776271839841,40.5,74015.14,0.5,-0.64326,0.00015,23.43616]
[1776271840726,40.5,74015.14,0.5,-0.64326,0.00015,23.43616]
[1776271840827,40.5,74014.65,0.5,-0.64334,0.00015,23.43429]
[1776271842234,40.5,74014.65,0.5,-0.64334,0.00015,23.43429]
[1776271842335,40.5,74014.87,0.5,-0.64331,0.00015,23.43505]
[1776271842693,40.5,74014.87,0.5,-0.64331,0.00015,23.43505]
[1776271842710,40.5,74015.61,0.5,-0.6432,0.00015,23.43779]
[1776271843716,40.5,74028.98,0.5,-0.64124,0.00015,23.48689]
[1776271845400,40.5,74028.2,0.5,-0.64136,0.00015,23.48389]
[1776271849307,40.5,74028.66,0.5,-0.64131,0.00015,23.48533]
[1776271849448,40.49,74033.2,0.5,-0.64064,0.00015,23.50182]
[1776271850370,40.49,74033.2,0.5,-0.64064,0.00015,23.50182]
[1776271850406,40.49,74040.16,0.5,-0.63962,0.00015,23.52713]
[1776271855802,40.5,74039.99,0.5,-0.63964,0.00015,23.52664]
[1776271857816,40.5,74034.91,0.5,-0.64038,0.00015,23.50826]
[1776271860087,40.5,74034.94,0.5,-0.64038,0.00015,23.5084]
[1776271860297,40.5,74034.16,0.5,-0.64049,0.00015,23.50547]
[1776271860759,40.5,74034.16,0.5,-0.64049,0.00015,23.50547]
[1776271861260,40.5,74034.16,0.5,-0.64049,0.00015,23.50547]
[1776271861272,40.49,74019.82,0.5,-0.6426,0.00015,23.45286]
[1776271862290,40.49,74019.82,0.5,-0.6426,0.00015,23.45286]
[1776271862465,40.49,74023.55,0.5,-0.64206,0.00015,23.46653]
[1776271863267,40.49,74023.55,0.5,-0.64206,0.00015,23.46653]
[1776271863322,40.49,74021.57,0.5,-0.64235,0.00015,23.45918]
[1776271863861,40.49,74017.39,0.5,-0.64297,0.00015,23.44372]
[1776271864975,40.49,74012.73,0.5,-0.64365,0.00015,23.42643]
[1776271865668,40.49,74012.73,0.5,-0.64365,0.00015,23.42643]
[1776271865875,40.49,74007.46,0.5,-0.64443,0.00015,23.40681]
[1776271866882,40.49,74001.88,0.5,-0.64524,0.00015,23.38597]
[1776271867889,40.49,73996.49,0.5,-0.64603,0.00015,23.36575]
[1776271868715,40.49,73996.49,0.5,-0.64603,0.00015,23.36575]
[1776271868896,40.49,73987.53,0.5,-0.64734,0.00015,23.33197]
[1776271870910,40.49,73987.9,0.5,-0.64729,0.00015,23.33332]
[1776271871917,40.49,73991.32,0.5,-0.64679,0.00015,23.34627]
[1776271876953,40.49,73990.29,0.5,-0.64694,0.00015,23.34246]
[1776271877961,40.49,73980.13,0.5,-0.64842,0.00015,23.30395]
[1776271878967,40.49,73969.94,0.5,-0.64991,0.00015,23.26492]
[1776271881428,40.49,73971.08,0.5,-0.64974,0.00015,23.26923]
[1776271881451,40.49,73970.7,0.5,-0.6498,0.00015,23.2677]
[1776271882286,40.49,73965.17,0.5,-0.65061,0.00015,23.24638]
[1776271884009,40.49,73972.39,0.5,-0.64956,0.00015,23.274]
[1776271885009,40.49,73975.85,0.5,-0.64906,0.00015,23.28717]
[1776271885563,40.49,73975.85,0.5,-0.64906,0.00015,23.28717]
[1776271886016,40.49,73977.98,0.5,-0.64875,0.00015,23.29521]
[1776271888142,40.48,73984.53,0.5,-0.64781,0.00015,23.31995]
[1776271891055,40.48,73987.85,0.5,-0.64736,0.00015,23.32864]
[1776271896155,40.48,73988.92,0.5,-0.64722,0.00015,23.33223]
[1776271896426,40.47,73978.99,0.5,-0.64867,0.00015,23.2944]
[1776271897099,40.47,73973.38,0.5,-0.6495,0.00015,23.27287]
[1776271900462,40.47,73972.64,0.5,-0.64961,0.00015,23.26989]
[1776271900797,40.47,73972.21,0.5,-0.64968,0.00015,23.26817]
[1776271901365,40.47,73972.21,0.5,-0.64968,0.00015,23.26817]
[1776271901713,40.47,73969.99,0.5,-0.65,0.00015,23.25958]
[1776271903131,40.47,73967.97,0.5,-0.6503,0.00015,23.25175]
[1776271903189,40.47,73967.97,0.5,-0.6503,0.00015,23.25175]
[1776271907168,40.47,73958.22,0.5,-0.65173,0.00015,23.21378]
[1776271909183,40.47,73954.86,0.5,-0.65222,0.00015,23.20066]
[1776271912438,40.46,73950.68,0.5,-0.65283,0.00015,23.1843]
[1776271916232,40.46,73958.09,0.5,-0.65176,0.00015,23.21305]
[1776271917239,40.46,73962.71,0.5,-0.65109,0.00015,23.2309]
[1776271921267,40.46,73955.46,0.5,-0.65215,0.00015,23.20261]
[1776271922274,40.46,73949.43,0.5,-0.65303,0.00015,23.17908]
[1776271924214,40.46,73948.32,0.5,-0.65319,0.00015,23.17473]
[1776271924288,40.46,73946.98,0.5,-0.65339,0.00015,23.16948]
[1776271924695,40.46,73946.98,0.5,-0.65339,0.00015,23.16948]
[1776271925173,40.46,73946.98,0.5,-0.65339,0.00015,23.16948]
[1776271925295,40.46,73942.88,0.5,-0.65398,0.00015,23.15341]
[1776271931337,40.46,73943.47,0.5,-0.6539,0.00015,23.15574]
[1776271936372,40.46,73942.44,0.5,-0.65405,0.00015,23.1517]
[1776271939806,40.46,73940.95,0.5,-0.65426,0.00015,23.14586]
[1776271940402,40.46,73932.27,0.5,-0.65552,0.00015,23.11166]
[1776271940718,40.46,73932.27,0.5,-0.65552,0.00015,23.11166]
[1776271941409,40.46,73925.37,0.5,-0.65652,0.00014,23.08433]
[1776271942416,40.46,73931.65,0.5,-0.65561,0.00014,23.10929]
[1776271943424,40.46,73919.48,0.5,-0.65737,0.00014,23.06094]
[1776271943746,40.46,73919.48,0.5,-0.65737,0.00014,23.06094]
[1776271943843,40.46,73919.48,0.5,-0.65737,0.00014,23.06094]
[1776271944431,40.46,73915.88,0.5,-0.65789,0.00014,23.04662]
[1776271949465,40.47,73918.17,0.5,-0.65754,0.00014,23.05614]
[1776271954501,40.46,73918.23,0.5,-0.65757,0.00014,23.05229]
[1776271955508,40.46,73922.03,0.5,-0.65703,0.00014,23.06736]
[1776271960543,40.45,73917.64,0.5,-0.65769,0.00014,23.04926]
[1776271962557,40.45,73912.98,0.5,-0.65837,0.00014,23.03039]
[1776271967592,40.45,73913.11,0.5,-0.65837,0.00014,23.03048]
[1776271968344,40.45,73913.11,0.5,-0.65837,0.00014,23.03048]
[1776271968509,40.45,73913.11,0.5,-0.65837,0.00014,23.03048]
[1776271968606,40.45,73904.43,0.5,-0.65962,0.00014,22.99543]
[1776271968703,40.45,73904.43,0.5,-0.65962,0.00014,22.99543]
[1776271969608,40.45,73887.9,0.5,-0.66201,0.00014,22.9282]
[1776271969652,40.45,73887.9,0.5,-0.66201,0.00014,22.9282]
[1776271970614,40.45,73887.33,0.5,-0.66209,0.00014,22.92586]
[1776271972521,40.45,73888.48,0.5,-0.66193,0.00014,22.93056]
[1776271972629,40.45,73897.18,0.5,-0.66067,0.00014,22.96599]
[1776271973635,40.45,73905.4,0.5,-0.65949,0.00014,22.99924]
[1776271974644,40.45,73910.78,0.5,-0.65871,0.00014,23.02086]
[1776271978135,40.44,73910.35,0.5,-0.65878,0.00014,23.01897]
[1776271978428,40.44,73910.35,0.5,-0.65878,0.00014,23.01897]
[1776271978492,40.44,73909.51,0.5,-0.65891,0.00014,23.01545]
[1776271979138,40.44,73909.51,0.5,-0.65891,0.00014,23.01545]
[1776271979220,40.44,73913.84,0.5,-0.65829,0.00014,23.03276]
[1776271980242,40.44,73913.84,0.5,-0.65829,0.00014,23.03276]
[1776271980333,40.44,73924.85,0.5,-0.65669,0.00014,23.07682]
[1776271980686,40.44,73932.56,0.5,-0.65557,0.00015,23.10742]
[1776271983349,40.44,73927.66,0.5,-0.65628,0.00014,23.08807]
[1776271984171,40.44,73923.32,0.5,-0.65691,0.00014,23.07085]
[1776271987735,40.45,73919.82,0.5,-0.65741,0.00014,23.05703]
[1776271990906,40.45,73910.24,0.5,-0.65879,0.00014,23.01863]
[1776271991659,40.45,73910.24,0.5,-0.65879,0.00014,23.01863]
[1776271991668,40.45,73910.24,0.5,-0.65879,0.00014,23.01863]
[1776271991793,40.45,73910.24,0.5,-0.65879,0.00014,23.01863]
[1776271991871,40.44,73905.15,0.5,-0.65953,0.00014,22.99803]
[1776271992770,40.44,73892.57,0.5,-0.66135,0.00014,22.94692]
[1776271994349,40.44,73893.92,0.5,-0.66116,0.00014,22.95233]
[1776271995791,40.44,73889.68,0.5,-0.66177,0.00014,22.93501]
[1776272000826,40.44,73889.69,0.5,-0.66177,0.00014,22.93497]
[1776272005277,40.44,73887.3,0.5,-0.66212,0.00014,22.92517]
[1776272009889,40.44,73879.06,0.5,-0.66331,0.00014,22.89136]
[1776272012910,40.44,73875.07,0.5,-0.66392,0.00014,22.87096]
[1776272014924,40.44,73870.16,0.5,-0.66463,0.00014,22.85045]
[1776272019959,40.43,73869.88,0.5,-0.66469,0.00014,22.84884]
[1776272021973,40.43,73874.9,0.5,-0.66398,0.00014,22.86923]
[1776272027007,40.42,73878.13,0.5,-0.66354,0.00014,22.88186]
[1776272030032,40.42,73871.47,0.5,-0.6645,0.00014,22.85425]
[1776272033053,40.42,73879.24,0.5,-0.66339,0.00014,22.88613]
[1776272038088,40.42,73877.89,0.5,-0.66358,0.00014,22.88068]
[1776272042116,40.42,73881.32,0.5,-0.66309,0.00014,22.89469]
[1776272046144,40.42,73887.32,0.5,-0.66223,0.00014,22.9192]
[1776272047151,40.42,73880.94,0.5,-0.66316,0.00014,22.89287]
[1776272049165,40.42,73885.63,0.5,-0.66249,0.00014,22.91203]
[1776272052186,40.42,73882.03,0.5,-0.663,0.00014,22.89728]
[1776272057220,40.42,73877.79,0.5,-0.66361,0.00014,22.87992]
[1776272058228,40.42,73873.36,0.5,-0.66425,0.00014,22.8615]
[1776272063263,40.41,73876.41,0.5,-0.66383,0.00014,22.87355]
[1776272064270,40.41,73871.56,0.5,-0.66454,0.00014,22.85338]
[1776272067691,40.41,73865.9,0.5,-0.66536,0.00014,22.8296]
[1776272070312,40.41,73860.2,0.5,-0.66619,0.00014,22.8056]
[1776272073333,40.4,73854.87,0.5,-0.66698,0.00014,22.7795]
[1776272077361,40.4,73846.42,0.5,-0.6682,0.00014,22.74381]
[1776272080382,40.4,73842.87,0.5,-0.66872,0.00014,22.72869]
[1776272082397,40.4,73848.51,0.5,-0.66791,0.00014,22.7524]
[1776272083404,40.4,73854.04,0.5,-0.66712,0.00014,22.77558]
[1776272084411,40.4,73859.14,0.5,-0.66639,0.00014,22.79686]
[1776272086425,40.4,73855.96,0.5,-0.66685,0.00014,22.78344]
[1776272088439,40.4,73860.0,0.5,-0.66628,0.00014,22.80024]
[1776272089446,40.4,73864.03,0.5,-0.6657,0.00014,22.81699]
[1776272091460,40.4,73857.83,0.5,-0.66659,0.00014,22.79095]
[1776272096498,40.39,73860.94,0.5,-0.66616,0.00014,22.80366]
[1776272101533,40.39,73865.29,0.5,-0.66555,0.00014,22.82148]
[1776272102540,40.39,73871.35,0.5,-0.66468,0.00014,22.84658]
[1776272103702,40.39,73877.75,0.5,-0.66376,0.00014,22.87296]
[1776272106568,40.39,73872.5,0.5,-0.66453,0.00014,22.85088]
[1776272108582,40.38,73868.39,0.5,-0.66513,0.00014,22.83362]
[1776272110702,40.38,73861.33,0.5,-0.66615,0.00014,22.80403]
[1776272114624,40.38,73857.87,0.5,-0.66666,0.00014,22.78932]
[1776272119659,40.38,73856.99,0.5,-0.66679,0.00014,22.78534]
[1776272122680,40.38,73861.27,0.5,-0.66618,0.00014,22.80309]
[1776272127714,40.37,73851.26,0.5,-0.66763,0.00014,22.7608]
[1776272130735,40.37,73854.72,0.5,-0.66714,0.00014,22.77522]
[1776272136778,40.37,73856.09,0.5,-0.66698,0.00014,22.77706]
[1776272141813,40.37,73854.45,0.5,-0.66722,0.00014,22.7699]
[1776272144015,40.37,73858.41,0.5,-0.66666,0.00014,22.78641]
[1776272148863,40.36,73870.59,0.5,-0.66492,0.00014,22.83689]
[1776272149870,40.36,73875.72,0.5,-0.66418,0.00014,22.85806]
[1776272154905,40.36,73880.49,0.5,-0.66352,0.00014,22.87721]
[1776272159941,40.35,73877.79,0.5,-0.66393,0.00014,22.86548]
[1776272162963,40.35,73871.78,0.5,-0.66481,0.00014,22.84025]
[1776272163970,40.35,73867.13,0.5,-0.66548,0.00014,22.8208]
[1776272165983,40.35,73863.96,0.5,-0.66594,0.00014,22.80743]
[1776272166991,40.35,73856.99,0.5,-0.66695,0.00014,22.77819]
[1776272169130,40.34,73854.72,0.5,-0.66728,0.00014,22.76848]
[1776272171019,40.34,73859.24,0.5,-0.66663,0.00014,22.78742]
[1776272176054,40.34,73857.21,0.5,-0.66693,0.00014,22.77865]
[1776272181090,40.34,73853.5,0.5,-0.66748,0.00014,22.76272]
[1776272184110,40.34,73849.31,0.5,-0.66809,0.00014,22.74488]
[1776272185730,40.34,73849.31,0.5,-0.66809,0.00014,22.74488]
[1776272185770,40.34,73847.84,0.5,-0.6683,0.00014,22.73857]
[1776272186125,40.34,73843.81,0.5,-0.66888,0.00014,22.72152]
[1776272187179,40.34,73843.81,0.5,-0.66888,0.00014,22.72152]
[1776272187270,40.34,73839.79,0.5,-0.66946,0.00014,22.70441]
[1776272189146,40.34,73844.32,0.5,-0.66881,0.00014,22.72358]
[1776272192167,40.33,73848.39,0.5,-0.66825,0.00014,22.73712]
[1776272193665,40.33,73848.39,0.5,-0.66825,0.00014,22.73712]
[1776272194181,40.33,73854.6,0.5,-0.66736,0.00014,22.76322]
[1776272200227,40.33,73855.16,0.5,-0.66729,0.00014,22.76521]
[1776272202566,40.33,73859.43,0.5,-0.66668,0.00014,22.78307]
[1776272203613,40.33,73859.43,0.5,-0.66668,0.00014,22.78307]
[1776272203858,40.33,73859.43,0.5,-0.66668,0.00014,22.78307]
[1776272203821,40.33,73860.45,0.5,-0.66654,0.00014,22.78729]
[1776272204256,40.33,73864.85,0.5,-0.66591,0.00014,22.80565]
[1776272205267,40.33,73877.81,0.5,-0.66404,0.00014,22.85954]
[1776272206631,40.33,73878.68,0.5,-0.66392,0.00014,22.86297]
[1776272211309,40.32,73874.79,0.5,-0.6645,0.00014,22.84634]
[1776272214329,40.32,73879.72,0.5,-0.6638,0.00014,22.8665]
[1776272216344,40.32,73885.28,0.5,-0.663,0.00014,22.88924]
[1776272218358,40.32,73895.56,0.5,-0.66152,0.00014,22.93121]
[1776272223392,40.31,73903.58,0.5,-0.66038,0.00014,22.9635]
[1776272228429,40.31,73903.55,0.5,-0.66039,0.00014,22.96327]
[1776272232214,40.31,73905.28,0.5,-0.66014,0.00014,22.97023]
[1776272232456,40.31,73908.96,0.5,-0.65961,0.00015,22.98514]
[1776272234470,40.31,73913.8,0.5,-0.65891,0.00015,23.00464]
[1776272239505,40.31,73914.62,0.5,-0.6588,0.00015,23.00772]
[1776272240512,40.31,73918.05,0.5,-0.6583,0.00015,23.02149]
[1776272241519,40.31,73924.1,0.5,-0.65742,0.00015,23.04574]
[1776272246554,40.31,73925.0,0.5,-0.65728,0.00015,23.04977]
[1776272251589,40.31,73923.95,0.5,-0.65746,0.00015,23.04176]
[1776272256624,40.31,73912.29,0.5,-0.65916,0.00015,22.99462]
[1776272261659,40.31,73913.28,0.5,-0.65903,0.00015,22.99841]
[1776272263673,40.3,73921.68,0.5,-0.65781,0.00015,23.03215]
[1776272265687,40.3,73916.86,0.5,-0.65852,0.00015,23.01261]
[1776272266694,40.3,73913.48,0.5,-0.65901,0.00015,22.99891]
[1776272272735,40.3,73913.42,0.5,-0.65903,0.00015,22.99839]
[1776272275773,40.3,73916.69,0.5,-0.65856,0.00015,23.01145]
[1776272276780,40.3,73926.79,0.5,-0.65709,0.00015,23.05197]
[1776272277787,40.3,73931.24,0.5,-0.65644,0.00015,23.06983]
[1776272282824,40.3,73932.41,0.5,-0.65626,0.00015,23.07481]
[1776272287859,40.3,73927.48,0.5,-0.65696,0.00015,23.05544]
[1776272288866,40.31,73921.17,0.5,-0.65788,0.00015,23.03022]
[1776272289873,40.3,73924.95,0.5,-0.65733,0.00015,23.04532]
[1776272290880,40.31,73936.27,0.5,-0.65568,0.00015,23.09056]
[1776272291887,40.31,73938.19,0.5,-0.6554,0.00015,23.09824]
[1776272293901,40.31,73943.79,0.5,-0.65458,0.00015,23.12049]
[1776272298936,40.31,73945.81,0.5,-0.65428,0.00015,23.12857]
[1776272301362,40.31,73947.07,0.5,-0.6541,0.00015,23.13358]
[1776272301422,40.31,73947.07,0.5,-0.6541,0.00015,23.13358]
[1776272301956,40.31,73951.8,0.5,-0.6534,0.00015,23.15221]
[1776272302964,40.31,73957.34,0.5,-0.6526,0.00015,23.17392]
[1776272306868,40.31,73959.17,0.5,-0.65233,0.00015,23.18105]
[1776272306991,40.31,73962.95,0.5,-0.65178,0.00015,23.19577]
[1776272312408,40.31,73964.02,0.5,-0.65164,0.00015,23.19626]
[1776272313070,40.31,73963.19,0.5,-0.65177,0.00015,23.19299]
[1776272313171,40.31,73958.22,0.5,-0.65249,0.00015,23.17361]
[1776272314041,40.31,73952.71,0.5,-0.6533,0.00015,23.15204]
[1776272318424,40.31,73954.41,0.5,-0.65305,0.00015,23.15875]
[1776272320083,40.31,73959.27,0.5,-0.65234,0.00015,23.17778]
[1776272323090,40.31,73960.25,0.5,-0.65219,0.00015,23.1816]
[1776272325118,40.31,73952.85,0.5,-0.65328,0.00015,23.15267]
[1776272328139,40.31,73943.64,0.5,-0.65462,0.00015,23.11647]
[1776272330153,40.31,73940.72,0.5,-0.65504,0.00015,23.10502]
[1776272332166,40.31,73944.4,0.5,-0.6545,0.00015,23.11967]
[1776272337202,40.31,73946.79,0.5,-0.65414,0.00015,23.12929]
[1776272342237,40.31,73946.31,0.5,-0.65421,0.00015,23.12755]
[1776272346265,40.32,73937.6,0.5,-0.65547,0.00015,23.09323]
[1776272348279,40.32,73942.59,0.5,-0.65474,0.00015,23.11308]
[1776272353314,40.32,73943.97,0.5,-0.65453,0.00015,23.11873]
[1776272358348,40.32,73942.7,0.5,-0.65471,0.00015,23.11393]
[1776272363384,40.32,73939.52,0.5,-0.65516,0.00015,23.10156]
[1776272366405,40.32,73943.24,0.5,-0.65461,0.00015,23.11643]
[1776272368419,40.32,73947.2,0.5,-0.65403,0.00015,23.13211]
[1776272372446,40.33,73950.39,0.5,-0.65359,0.00015,23.14117]
[1776272377482,40.33,73947.57,0.5,-0.65399,0.00015,23.13022]
[1776272382517,40.33,73948.35,0.5,-0.65387,0.00015,23.13344]
[1776272384532,40.33,73953.25,0.5,-0.65315,0.00015,23.15272]
[1776272386546,40.33,73957.6,0.5,-0.65252,0.00015,23.16976]
[1776272391581,40.33,73958.45,0.5,-0.65239,0.00015,23.17309]
[1776272396615,40.33,73957.33,0.5,-0.65256,0.00015,23.16874]
[1776272400872,40.33,73957.89,0.5,-0.65247,0.00015,23.17094]
[1776272400888,40.33,73957.89,0.5,-0.65247,0.00015,23.17094]
[1776272400895,40.33,73957.89,0.5,-0.65247,0.00015,23.17094]
[1776272401985,40.33,73967.51,0.5,-0.65107,0.00015,23.20838]
[1776272402658,40.33,73977.0,0.5,-0.64968,0.00015,23.24499]
[1776272403923,40.33,73989.85,0.5,-0.6478,0.00015,23.29412]
[1776272404947,40.33,73984.47,0.5,-0.64859,0.00015,23.27351]
[1776272405679,40.33,73976.0,0.5,-0.64983,0.00015,23.24095]
[1776272410714,40.33,73977.91,0.5,-0.64956,0.00015,23.24804]
[1776272412731,40.32,73959.75,0.5,-0.65223,0.00015,23.17762]
[1776272413736,40.32,73953.58,0.5,-0.65313,0.00015,23.1535]
[1776272414743,40.32,73939.35,0.5,-0.6552,0.00015,23.09745]
[1776272415422,40.32,73939.35,0.5,-0.6552,0.00015,23.09745]
[1776272415750,40.32,73934.54,0.5,-0.6559,0.00015,23.07842]
[1776272417764,40.33,73942.56,0.5,-0.65473,0.00015,23.11034]
[1776272418771,40.33,73936.75,0.5,-0.65557,0.00015,23.08738]
[1776272419778,40.33,73941.11,0.5,-0.65493,0.00015,23.10471]
[1776272421792,40.33,73937.51,0.5,-0.65545,0.00015,23.09055]
[1776272422799,40.33,73933.89,0.5,-0.65598,0.00015,23.07623]
[1776272427834,40.33,73934.33,0.5,-0.6559,0.00015,23.07831]
[1776272430854,40.33,73942.6,0.5,-0.6547,0.00015,23.11111]
[1776272433875,40.33,73947.33,0.5,-0.65402,0.00015,23.12628]
[1776272434882,40.33,73950.69,0.5,-0.65353,0.00015,23.1395]
[1776272437904,40.33,73961.1,0.5,-0.65201,0.00015,23.18023]
[1776272438596,40.33,73961.1,0.5,-0.65201,0.00015,23.18023]
[1776272438911,40.33,73967.19,0.5,-0.65112,0.00015,23.20387]
[1776272439918,40.33,73970.57,0.5,-0.65063,0.00015,23.21691]
[1776272440925,40.33,73974.06,0.5,-0.65012,0.00015,23.23034]
[1776272445960,40.33,73978.34,0.5,-0.64951,0.00015,23.24653]
[1776272450996,40.33,73978.62,0.5,-0.64948,0.00015,23.24729]
[1776272456033,40.32,73985.09,0.5,-0.64854,0.00015,23.27177]
[1776272457040,40.32,73988.56,0.5,-0.64804,0.00015,23.28494]
[1776272457794,40.32,73988.56,0.5,-0.64804,0.00015,23.28494]
[1776272458047,40.32,73993.73,0.5,-0.64728,0.00015,23.30452]
[1776272458881,40.32,73993.73,0.5,-0.64728,0.00015,23.30452]
[1776272459054,40.32,74001.38,0.5,-0.64616,0.00015,23.33351]
[1776272459300,40.32,74001.38,0.5,-0.64616,0.00015,23.33351]
[1776272460061,40.32,74007.05,0.5,-0.64532,0.00015,23.35488]
[1776272461068,40.32,74011.19,0.5,-0.64471,0.00015,23.3704]
[1776272466104,40.32,74009.93,0.5,-0.6449,0.00015,23.36565]
[1776272471141,40.32,74008.88,0.5,-0.64505,0.00015,23.36171]
[1776272473155,40.32,74003.66,0.5,-0.64582,0.00015,23.34209]
[1776272474162,40.32,73999.78,0.5,-0.64639,0.00015,23.32747]
[1776272476176,40.32,73994.51,0.5,-0.64716,0.00015,23.30757]
[1776272479197,40.32,73990.77,0.5,-0.64771,0.00015,23.29348]
[1776272481414,40.32,73990.61,0.5,-0.64773,0.00015,23.29292]
[1776272481439,40.32,73995.22,0.5,-0.64705,0.00015,23.31048]
[1776272482218,40.32,74001.72,0.5,-0.64609,0.00015,23.33509]
[1776272483225,40.32,74006.25,0.5,-0.64543,0.00015,23.35217]
[1776272485207,40.32,74009.38,0.5,-0.64497,0.00015,23.36392]
[1776272485525,40.32,74009.38,0.5,-0.64497,0.00015,23.36392]
[1776272486173,40.32,74009.38,0.5,-0.64497,0.00015,23.36392]
[1776272486194,40.32,74011.73,0.5,-0.64462,0.00015,23.37271]
[1776272487063,40.32,74026.18,0.5,-0.64249,0.00015,23.42639]
[1776272487962,40.32,74034.39,0.5,-0.64129,0.00015,23.45657]
[1776272490044,40.32,74033.81,0.5,-0.64137,0.00015,23.45444]
[1776272490070,40.32,74032.3,0.5,-0.6416,0.00015,23.44877]
[1776272490989,40.32,74032.3,0.5,-0.6416,0.00015,23.44877]
[1776272491081,40.32,74026.91,0.5,-0.64242,0.00015,23.42531]
[1776272491995,40.32,74026.91,0.5,-0.64242,0.00015,23.42531]
[1776272492591,40.32,74023.92,0.5,-0.64286,0.00015,23.41421]
[1776272492991,40.32,74023.92,0.5,-0.64286,0.00015,23.41421]
[1776272493496,40.32,74025.51,0.5,-0.64263,0.00015,23.42005]
[1776272493754,40.32,74025.51,0.5,-0.64263,0.00015,23.42005]
[1776272493855,40.32,74024.1,0.5,-0.64284,0.00015,23.4148]
[1776272495020,40.32,74024.1,0.5,-0.64284,0.00015,23.4148]
[1776272495040,40.32,74023.82,0.5,-0.64288,0.00015,23.41373]
[1776272497009,40.32,74023.62,0.5,-0.64291,0.00015,23.41299]
[1776272497903,40.32,74032.11,0.5,-0.64165,0.00015,23.44435]
[1776272499856,40.32,74038.07,0.5,-0.64077,0.00015,23.46636]
[1776272502359,40.32,74032.24,0.5,-0.64162,0.00015,23.4451]
[1776272504373,40.33,74038.83,0.5,-0.64064,0.00015,23.46941]
[1776272509408,40.33,74038.1,0.5,-0.64074,0.00015,23.46703]
[1776272510415,40.33,74033.95,0.5,-0.64135,0.00015,23.45188]
[1776272512676,40.33,74031.15,0.5,-0.64176,0.00015,23.44164]
[1776272512713,40.33,74032.07,0.5,-0.64162,0.00015,23.44518]
[1776272513436,40.33,74027.22,0.5,-0.64233,0.00015,23.42731]
[1776272515450,40.33,74021.99,0.5,-0.6431,0.00015,23.40812]
[1776272517531,40.33,74022.87,0.5,-0.64296,0.00015,23.41148]
[1776272518038,40.33,74022.87,0.5,-0.64296,0.00015,23.41148]
[1776272519045,40.34,74021.45,0.5,-0.64316,0.00015,23.40642]
[1776272519049,40.34,74021.71,0.5,-0.64312,0.00015,23.40749]
[1776272521049,40.34,74022.57,0.5,-0.64299,0.00015,23.41068]
[1776272521148,40.34,74022.28,0.5,-0.64303,0.00015,23.40967]
[1776272521528,40.34,74022.28,0.5,-0.64303,0.00015,23.40967]
[1776272522149,40.34,74022.31,0.5,-0.64303,0.00015,23.40974]
[1776272522499,40.34,74016.27,0.5,-0.64392,0.00015,23.3873]
[1776272523537,40.34,74008.0,0.5,-0.64514,0.00015,23.35635]
[1776272524513,40.34,74012.1,0.5,-0.64454,0.00015,23.37169]
[1776272529549,40.34,74014.19,0.5,-0.64423,0.00015,23.37946]
[1776272532048,40.34,74014.27,0.5,-0.64422,0.00015,23.37974]
[1776272532090,40.34,74014.27,0.5,-0.64422,0.00015,23.37974]
[1776272532148,40.34,74013.91,0.5,-0.64427,0.00015,23.37837]
[1776272532570,40.34,74020.04,0.5,-0.64337,0.00015,23.40118]
[1776272534051,40.34,74020.04,0.5,-0.64337,0.00015,23.40118]
[1776272534089,40.34,74020.9,0.5,-0.64325,0.00015,23.40434]
[1776272534585,40.34,74011.68,0.5,-0.64461,0.00015,23.36996]
[1776272537052,40.34,74011.91,0.5,-0.64457,0.00015,23.37082]
[1776272537117,40.34,74017.72,0.5,-0.64372,0.00015,23.39248]
[1776272537606,40.34,74023.17,0.5,-0.64291,0.00015,23.41271]
[1776272538613,40.34,74027.72,0.5,-0.64225,0.00015,23.42947]
[1776272544656,40.33,74029.84,0.5,-0.64195,0.00015,23.43699]
[1776272545381,40.33,74029.84,0.5,-0.64195,0.00015,23.43699]
[1776272546067,40.33,74029.84,0.5,-0.64195,0.00015,23.43699]
[1776272546671,40.33,74022.32,0.5,-0.64306,0.00015,23.40911]
[1776272547879,40.33,74012.8,0.5,-0.64446,0.00015,23.37365]
[1776272551280,40.33,74012.1,0.5,-0.64457,0.00015,23.37102]
[1776272551705,40.33,73998.63,0.5,-0.64657,0.00015,23.31681]
[1776272552713,40.33,74000.28,0.5,-0.64632,0.00015,23.32308]
[1776272553720,40.33,74006.07,0.5,-0.64547,0.00015,23.34492]
[1776272554729,40.33,74011.5,0.5,-0.64467,0.00015,23.3653]
[1776272558758,40.33,73995.6,0.5,-0.64701,0.00015,23.30542]
[1776272559765,40.33,73990.07,0.5,-0.64782,0.00015,23.28446]
[1776272561187,40.33,73990.07,0.5,-0.64782,0.00015,23.28446]
[1776272562786,40.33,73986.58,0.5,-0.64833,0.00015,23.27119]
[1776272563793,40.33,73992.39,0.5,-0.64748,0.00015,23.29332]
[1776272568831,40.33,73989.08,0.5,-0.64797,0.00015,23.28064]
[1776272570845,40.33,73979.99,0.5,-0.6493,0.00015,23.24586]
[1776272571415,40.33,73979.99,0.5,-0.6493,0.00015,23.24586]
[1776272571730,40.33,73979.99,0.5,-0.6493,0.00015,23.24586]
[1776272571852,40.33,73973.65,0.5,-0.65023,0.00015,23.22148]
[1776272572344,40.33,73973.65,0.5,-0.65023,0.00015,23.22148]
[1776272574873,40.33,73978.8,0.5,-0.64947,0.00015,23.24138]
[1776272575880,40.33,73985.45,0.5,-0.64849,0.00015,23.26687]
[1776272576887,40.33,73993.59,0.5,-0.6473,0.00015,23.29787]
[1776272581922,40.33,73994.23,0.5,-0.6472,0.00015,23.3005]
[1776272586134,40.34,73994.98,0.5,-0.64708,0.00015,23.30346]
[1776272586183,40.34,74004.95,0.5,-0.64562,0.00015,23.34114]
[1776272586321,40.34,74004.95,0.5,-0.64562,0.00015,23.34114]
[1776272586969,40.34,74008.58,0.5,-0.64508,0.00015,23.35478]
[1776272588110,40.34,74008.58,0.5,-0.64508,0.00015,23.35478]
[1776272588162,40.34,74008.58,0.5,-0.64508,0.00015,23.35478]
[1776272588168,40.34,74008.58,0.5,-0.64508,0.00015,23.35478]
[1776272588170,40.34,74011.56,0.5,-0.64464,0.00015,23.36593]
[1776272588415,40.34,74011.56,0.5,-0.64464,0.00015,23.36593]
[1776272588621,40.34,74011.56,0.5,-0.64464,0.00015,23.36593]
[1776272588983,40.34,74013.51,0.5,-0.64436,0.00015,23.37321]
[1776272594017,40.34,74013.8,0.5,-0.64432,0.00015,23.37423]
[1776272597637,40.33,74014.64,0.5,-0.6442,0.00015,23.37732]
[1776272599053,40.33,74023.98,0.5,-0.64282,0.00015,23.41199]
[1776272600060,40.33,74027.45,0.5,-0.64231,0.00015,23.42478]
[1776272601417,40.33,74030.09,0.5,-0.64192,0.00015,23.43447]
[1776272602784,40.33,74033.44,0.5,-0.64143,0.00015,23.44673]
[1776272603081,40.33,74040.43,0.5,-0.6404,0.00015,23.47226]
[1776272603619,40.33,74040.43,0.5,-0.6404,0.00015,23.47226]
[1776272604008,40.33,74040.43,0.5,-0.6404,0.00015,23.47226]
[1776272604088,40.33,74045.09,0.5,-0.63971,0.00015,23.48929]
[1776272605440,40.33,74045.21,0.5,-0.63969,0.00015,23.48977]
[1776272605756,40.33,74045.21,0.5,-0.63969,0.00015,23.48977]
[1776272606102,40.33,74044.06,0.5,-0.63986,0.00015,23.48562]
[1776272608078,40.33,74043.16,0.5,-0.63999,0.00015,23.48238]
[1776272608116,40.33,74043.15,0.5,-0.63999,0.00015,23.48239]
[1776272611545,40.34,74043.84,0.5,-0.6399,0.00015,23.48148]
[1776272612894,40.34,74044.22,0.5,-0.63985,0.00015,23.48291]
[1776272613969,40.34,74045.4,0.5,-0.63967,0.00015,23.48724]
[1776272614025,40.34,74045.4,0.5,-0.63967,0.00015,23.48724]
[1776272614158,40.34,74043.49,0.5,-0.63995,0.00015,23.48032]
[1776272615975,40.34,74042.37,0.5,-0.64011,0.00015,23.47629]
[1776272616096,40.34,74042.37,0.5,-0.64011,0.00015,23.47629]
[1776272616172,40.34,74043.34,0.5,-0.63997,0.00015,23.47986]
[1776272617179,40.34,74049.97,0.5,-0.63899,0.00015,23.50397]
[1776272618852,40.34,74052.89,0.5,-0.63855,0.00015,23.51455]
[1776272619857,40.34,74052.45,0.5,-0.63862,0.00015,23.51298]
[1776272624237,40.34,74053.08,0.5,-0.63852,0.00015,23.51532]
[1776272624581,40.34,74053.04,0.5,-0.63853,0.00015,23.51519]
[1776272630270,40.34,74058.74,0.5,-0.63768,0.00015,23.53573]
[1776272632942,40.34,74058.74,0.5,-0.63768,0.00015,23.53572]
[1776272633293,40.34,74058.74,0.5,-0.63768,0.00015,23.53572]
[1776272634297,40.34,74054.43,0.5,-0.63832,0.00015,23.52021]
[1776272635444,40.34,74054.22,0.5,-0.63835,0.00015,23.51946]
[1776272635783,40.34,74054.22,0.5,-0.63835,0.00015,23.51946]
[1776272638693,40.34,74051.03,0.5,-0.63882,0.00015,23.50798]
[1776272639274,40.34,74051.03,0.5,-0.63882,0.00015,23.50798]
[1776272639333,40.34,74047.43,0.5,-0.63935,0.00015,23.49496]
[1776272642424,40.34,74049.72,0.5,-0.63901,0.00015,23.50333]
[1776272643255,40.34,74049.72,0.5,-0.63901,0.00015,23.50333]
[1776272649565,40.34,74049.84,0.5,-0.63899,0.00015,23.50388]
[1776272650475,40.34,74050.39,0.5,-0.63891,0.00015,23.50588]
[1776272650783,40.34,74050.39,0.5,-0.63891,0.00015,23.50588]
[1776272650830,40.34,74046.75,0.5,-0.63944,0.00015,23.49273]
[1776272653948,40.34,74046.2,0.5,-0.63952,0.00015,23.49077]
[1776272654442,40.34,74057.11,0.5,-0.63791,0.00015,23.53023]
[1776272655703,40.34,74057.11,0.5,-0.63791,0.00015,23.53023]
[1776272656597,40.34,74059.19,0.5,-0.6376,0.00015,23.53769]
[1776272656650,40.34,74059.19,0.5,-0.6376,0.00015,23.53769]
[1776272656746,40.34,74052.74,0.5,-0.63855,0.00015,23.51448]
[1776272657462,40.34,74044.88,0.5,-0.63972,0.00015,23.48601]
[1776272661446,40.35,74043.61,0.5,-0.6399,0.00015,23.48148]
[1776272661993,40.35,74043.61,0.5,-0.6399,0.00015,23.48148]
[1776272662018,40.35,74042.82,0.5,-0.64001,0.00015,23.47867]
[1776272665359,40.35,74043.7,0.5,-0.63988,0.00015,23.4819]
[1776272669493,40.35,74044.55,0.5,-0.63975,0.00015,23.48508]
[1776272669545,40.35,74044.55,0.5,-0.63975,0.00015,23.48508]
[1776272669547,40.35,74043.76,0.5,-0.63987,0.00015,23.48228]
[1776272670607,40.35,74043.76,0.5,-0.63987,0.00015,23.48228]
[1776272670659,40.35,74043.76,0.5,-0.63987,0.00015,23.48228]
[1776272670810,40.35,74043.76,0.5,-0.63987,0.00015,23.48228]
[1776272670911,40.35,74043.34,0.5,-0.63994,0.00015,23.48055]
[1776272672928,40.35,74044.74,0.5,-0.63975,0.00015,23.4821]
[1776272673030,40.34,74045.58,0.5,-0.63964,0.00015,23.48495]
[1776272674503,40.34,74044.46,0.5,-0.6398,0.00015,23.48088]
[1776272674582,40.34,74043.85,0.5,-0.6399,0.00015,23.47855]
[1776272676960,40.34,74044.22,0.5,-0.63985,0.00015,23.47979]
[1776272677061,40.34,74044.21,0.5,-0.63986,0.00015,23.47956]
[1776272678032,40.34,74044.21,0.5,-0.63986,0.00015,23.47956]
[1776272678133,40.34,74042.94,0.5,-0.64005,0.00015,23.47483]
[1776272683645,40.34,74050.55,0.5,-0.63892,0.00015,23.50247]
[1776272684652,40.34,74055.97,0.5,-0.63812,0.00015,23.52207]
[1776272686665,40.34,74051.94,0.5,-0.63872,0.00015,23.50753]
[1776272688951,40.34,74050.08,0.5,-0.63899,0.00015,23.5008]
[1776272689018,40.34,74056.15,0.5,-0.63809,0.00015,23.52274]
[1776272690554,40.34,74059.32,0.5,-0.63762,0.00015,23.53413]
[1776272693340,40.34,74060.21,0.5,-0.63749,0.00015,23.53732]
[1776272693403,40.34,74061.1,0.5,-0.63736,0.00015,23.54049]
[1776272694366,40.34,74069.33,0.5,-0.63614,0.00015,23.56988]
[1776272694723,40.34,74076.16,0.5,-0.63513,0.00015,23.59412]
[1776272696737,40.34,74084.75,0.5,-0.63386,0.00015,23.62431]
[1776272699758,40.33,74084.73,0.5,-0.63387,0.00015,23.62399]
[1776272704794,40.33,74081.81,0.5,-0.63432,0.00015,23.61342]
[1776272707677,40.33,74079.58,0.5,-0.63465,0.00015,23.60546]
[1776272707831,40.33,74084.96,0.5,-0.63386,0.00015,23.62435]
[1776272708836,40.33,74091.49,0.5,-0.63289,0.00015,23.64715]
[1776272710985,40.33,74091.63,0.5,-0.63287,0.00015,23.64757]
[1776272711038,40.33,74091.95,0.5,-0.63283,0.00015,23.64861]
[1776272711772,40.33,74091.95,0.5,-0.63283,0.00015,23.64861]
[1776272711857,40.32,74091.46,0.5,-0.6329,0.00015,23.64683]
[1776272712864,40.32,74096.23,0.5,-0.6322,0.00015,23.66337]
[1776272717899,40.32,74097.98,0.5,-0.63196,0.00015,23.66904]
[1776272722934,40.31,74095.04,0.5,-0.63241,0.00015,23.65853]
[1776272724948,40.31,74099.91,0.5,-0.63168,0.00015,23.67552]
[1776272729982,40.31,74098.79,0.5,-0.63186,0.00015,23.67133]
[1776272735018,40.31,74097.8,0.5,-0.63204,0.00015,23.66397]
[1776272740053,40.3,74097.24,0.5,-0.63215,0.00015,23.66162]
[1776272740562,40.3,74097.24,0.5,-0.63215,0.00015,23.66162]
[1776272741059,40.3,74093.6,0.5,-0.63269,0.00015,23.64887]
[1776272742067,40.3,74083.44,0.5,-0.63421,0.00015,23.6132]
[1776272744080,40.3,74082.56,0.5,-0.63434,0.00015,23.61001]
[1776272747742,40.29,74084.07,0.5,-0.63412,0.00015,23.61517]
[1776272748110,40.29,74077.11,0.5,-0.63516,0.00015,23.59055]
[1776272749117,40.29,74068.71,0.5,-0.63641,0.00015,23.56066]
[1776272754152,40.29,74067.13,0.5,-0.63665,0.00015,23.55497]
[1776272756167,40.29,74060.72,0.5,-0.6376,0.00015,23.53199]
[1776272757174,40.29,74053.84,0.5,-0.63862,0.00015,23.5072]
[1776272762212,40.29,74054.87,0.5,-0.63846,0.00015,23.51105]
[1776272766238,40.3,74059.04,0.5,-0.63784,0.00015,23.52618]
[1776272770267,40.3,74063.41,0.5,-0.63719,0.00015,23.54193]
[1776272771276,40.3,74069.2,0.5,-0.63633,0.00015,23.56264]
[1776272776312,40.3,74069.96,0.5,-0.63622,0.00015,23.56531]
[1776272779019,40.3,74071.09,0.5,-0.63605,0.00015,23.56932]
[1776272779333,40.3,74073.27,0.5,-0.63573,0.00015,23.57706]
[1776272780340,40.3,74080.19,0.5,-0.6347,0.00015,23.60156]
[1776272785375,40.29,74080.17,0.5,-0.63471,0.00015,23.60133]
[1776272788492,40.29,74078.02,0.5,-0.63503,0.00015,23.59367]
[1776272789403,40.29,74069.45,0.5,-0.63631,0.00015,23.56317]
[1776272790244,40.29,74069.45,0.5,-0.63631,0.00015,23.56317]
[1776272790419,40.29,74074.48,0.5,-0.63556,0.00015,23.58106]
[1776272791421,40.29,74081.71,0.5,-0.63451,0.00015,23.60309]
[1776272796455,40.29,74082.26,0.5,-0.63443,0.00015,23.60484]
[1776272801490,40.29,74081.91,0.5,-0.63449,0.00015,23.60341]
[1776272805427,40.29,74079.35,0.5,-0.63488,0.00015,23.59427]
[1776272805524,40.28,74088.82,0.5,-0.63347,0.00015,23.62758]
[1776272806529,40.28,74098.62,0.5,-0.63201,0.00015,23.66173]
[1776272808543,40.28,74093.83,0.5,-0.63273,0.00015,23.64502]
[1776272808642,40.28,74093.83,0.5,-0.63273,0.00015,23.64502]
[1776272809550,40.28,74092.59,0.5,-0.63291,0.00015,23.64068]
[1776272814585,40.28,74088.84,0.5,-0.63348,0.00015,23.62744]
[1776272819832,40.28,74088.84,0.5,-0.63349,0.00015,23.62724]
[1776272819884,40.28,74088.83,0.5,-0.63349,0.00015,23.62716]
[1776272820627,40.28,74099.55,0.5,-0.6319,0.00015,23.66452]
[1776272822476,40.28,74099.55,0.5,-0.6319,0.00015,23.66452]
[1776272822641,40.28,74096.26,0.5,-0.63238,0.00015,23.65317]
[1776272823648,40.28,74088.63,0.5,-0.63352,0.00015,23.62655]
[1776272825093,40.28,74088.63,0.5,-0.63352,0.00015,23.62655]
[1776272825196,40.28,74083.76,0.5,-0.63424,0.00015,23.60942]
[1776272825662,40.28,74079.99,0.5,-0.6348,0.00015,23.59612]
[1776272826797,40.28,74071.86,0.5,-0.63601,0.00015,23.56725]
[1776272827676,40.28,74067.89,0.5,-0.6366,0.00015,23.55308]
[1776272833110,40.28,74069.14,0.5,-0.63642,0.00015,23.55754]
[1776272833546,40.28,74070.77,0.5,-0.63617,0.00015,23.56335]
[1776272833720,40.28,74077.59,0.5,-0.63516,0.00015,23.58759]
[1776272835738,40.28,74082.2,0.5,-0.63448,0.00015,23.60384]
[1776272840773,40.28,74085.57,0.5,-0.63398,0.00015,23.61554]
[1776272845811,40.27,74085.87,0.5,-0.63395,0.00015,23.6164]
[1776272849478,40.27,74086.05,0.5,-0.63393,0.00015,23.61695]
[1776272849515,40.27,74089.41,0.5,-0.63343,0.00015,23.62867]
[1776272850846,40.27,74093.94,0.5,-0.63276,0.00015,23.64447]
[1776272853867,40.27,74098.12,0.5,-0.63216,0.00015,23.65534]
[1776272855497,40.27,74098.12,0.5,-0.63216,0.00015,23.65534]
[1776272857463,40.27,74098.77,0.5,-0.63206,0.00015,23.6576]
[1776272858956,40.27,74096.77,0.5,-0.63236,0.00015,23.65074]
[1776272858993,40.27,74096.77,0.5,-0.63236,0.00015,23.65074]
[1776272859032,40.27,74096.22,0.5,-0.63243,0.00015,23.64893]
[1776272859901,40.27,74096.22,0.5,-0.63243,0.00015,23.64893]
[1776272859945,40.27,74096.22,0.5,-0.63243,0.00015,23.64893]
[1776272860002,40.27,74094.34,0.5,-0.63271,0.00015,23.64239]
[1776272860917,40.27,74098.1,0.5,-0.63215,0.00015,23.65549]
[1776272862931,40.27,74106.05,0.5,-0.63096,0.00015,23.68314]
[1776272864204,40.27,74106.05,0.5,-0.63096,0.00015,23.68314]
[1776272864251,40.27,74106.05,0.5,-0.63096,0.00015,23.68314]
[1776272864270,40.27,74110.53,0.5,-0.6303,0.00015,23.69843]
[1776272865193,40.27,74110.53,0.5,-0.6303,0.00015,23.69843]
[1776272865563,40.27,74119.08,0.5,-0.62902,0.00015,23.72773]
[1776272866959,40.27,74118.54,0.5,-0.6291,0.00015,23.72589]
[1776272868404,40.27,74113.42,0.5,-0.62987,0.00015,23.70838]
[1776272870987,40.27,74117.86,0.5,-0.6292,0.00015,23.72361]
[1776272875015,40.27,74113.76,0.5,-0.62981,0.00015,23.70962]
[1776272880050,40.27,74112.01,0.5,-0.63009,0.00015,23.70326]
[1776272885269,40.26,74112.0,0.5,-0.63011,0.00015,23.70285]
[1776272885903,40.26,74109.53,0.5,-0.63048,0.00015,23.69426]
[1776272886555,40.26,74109.53,0.5,-0.63048,0.00015,23.69426]
[1776272886580,40.26,74101.66,0.5,-0.63166,0.00015,23.66698]
[1776272886762,40.26,74101.66,0.5,-0.63166,0.00015,23.66698]
[1776272887417,40.26,74101.66,0.5,-0.63166,0.00015,23.66698]
[1776272887485,40.26,74097.28,0.5,-0.63232,0.00015,23.65168]
[1776272889113,40.26,74086.89,0.5,-0.63387,0.00015,23.6152]
[1776272891192,40.26,74084.6,0.5,-0.63422,0.00015,23.6071]
[1776272891204,40.26,74081.92,0.5,-0.63462,0.00015,23.59761]
[1776272892135,40.26,74075.44,0.5,-0.63558,0.00015,23.57462]
[1776272894280,40.26,74071.98,0.5,-0.6361,0.00015,23.56229]
[1776272894317,40.26,74073.21,0.5,-0.63592,0.00015,23.56667]
[1776272895157,40.26,74077.61,0.5,-0.63526,0.00015,23.5823]
[1776272899103,40.25,74076.48,0.5,-0.63543,0.00015,23.57822]
[1776272899184,40.25,74076.59,0.5,-0.63542,0.00015,23.5786]
[1776272900191,40.25,74071.12,0.5,-0.63623,0.00015,23.55912]
[1776272901279,40.25,74065.43,0.5,-0.63708,0.00015,23.53876]
[1776272904015,40.25,74067.39,0.5,-0.63678,0.00015,23.5458]
[1776272904328,40.25,74071.09,0.5,-0.63623,0.00015,23.55903]
[1776272905226,40.25,74075.74,0.5,-0.63554,0.00015,23.57558]
[1776272908267,40.25,74075.96,0.5,-0.63551,0.00015,23.57634]
[1776272908427,40.25,74076.1,0.5,-0.63549,0.00015,23.57682]
[1776272909425,40.25,74076.1,0.5,-0.63549,0.00015,23.57682]
[1776272909486,40.25,74075.33,0.5,-0.63561,0.00015,23.57407]
[1776272911268,40.25,74079.15,0.5,-0.63506,0.00015,23.58406]
[1776272912513,40.25,74079.15,0.5,-0.63506,0.00015,23.58406]
[1776272912565,40.25,74078.81,0.5,-0.63511,0.00015,23.58283]
[1776272913282,40.25,74069.82,0.5,-0.63645,0.00015,23.55083]
[1776272916304,40.25,74067.94,0.5,-0.63673,0.00015,23.54413]
[1776272921339,40.25,74065.16,0.5,-0.63714,0.00015,23.53424]
[1776272922346,40.25,74059.13,0.5,-0.63803,0.00015,23.51258]
[1776272928388,40.26,74060.63,0.5,-0.6378,0.00015,23.51816]
[1776272932416,40.26,74057.05,0.5,-0.63833,0.00015,23.50538]
[1776272936444,40.26,74051.02,0.5,-0.63921,0.00015,23.48367]
[1776272940473,40.26,74054.74,0.5,-0.63865,0.00015,23.49735]
[1776272942487,40.26,74058.51,0.5,-0.63809,0.00015,23.51104]
[1776272943473,40.26,74058.51,0.5,-0.63809,0.00015,23.51104]
[1776272943494,40.26,74064.21,0.5,-0.63724,0.00015,23.53157]
[1776272944501,40.26,74070.68,0.5,-0.63628,0.00015,23.55473]
[1776272950583,40.26,74071.69,0.5,-0.63613,0.00015,23.55831]
[1776272950683,40.26,74072.61,0.5,-0.636,0.00015,23.56158]
[1776272952559,40.26,74065.78,0.5,-0.63701,0.00015,23.53716]
[1776272957594,40.26,74066.0,0.5,-0.63698,0.00015,23.53799]
[1776272962628,40.26,74064.81,0.5,-0.63715,0.00015,23.53378]
[1776272964643,40.26,74056.49,0.5,-0.63839,0.00015,23.50387]
[1776272968670,40.27,74062.27,0.5,-0.63752,0.00015,23.52482]
[1776272973706,40.27,74062.61,0.5,-0.63749,0.00015,23.52258]
[1776272975720,40.27,74055.64,0.5,-0.63852,0.00015,23.4975]
[1776272980754,40.27,74054.61,0.5,-0.63866,0.00015,23.49394]
[1776272985790,40.27,74053.14,0.5,-0.63887,0.00015,23.4888]
[1776272991158,40.27,74053.31,0.5,-0.63884,0.00015,23.48963]
[1776272991201,40.27,74053.31,0.5,-0.63884,0.00015,23.48963]
[1776272991214,40.27,74053.31,0.5,-0.63884,0.00015,23.48963]
[1776272991379,40.27,74053.31,0.5,-0.63884,0.00015,23.48963]
[1776272991553,40.28,74049.5,0.5,-0.6394,0.00015,23.47586]
[1776272992437,40.28,74036.79,0.5,-0.64128,0.00015,23.42951]
[1776272993187,40.28,74036.79,0.5,-0.64128,0.00015,23.42951]
[1776272993448,40.28,74036.79,0.5,-0.64128,0.00015,23.42951]
[1776272993530,40.28,74037.65,0.5,-0.64115,0.00015,23.43275]
[1776272993887,40.28,74037.65,0.5,-0.64115,0.00015,23.43275]
[1776272994273,40.28,74037.65,0.5,-0.64115,0.00015,23.43275]
[1776272994374,40.28,74043.28,0.5,-0.64031,0.00015,23.45343]
[1776272994856,40.28,74052.5,0.5,-0.63895,0.00015,23.48698]
[1776272997876,40.28,74056.43,0.5,-0.63836,0.00015,23.50131]
[1776272998884,40.28,74063.3,0.5,-0.63734,0.00015,23.52608]
[1776273000661,40.28,74063.3,0.5,-0.63734,0.00015,23.52608]
[1776273000868,40.28,74064.89,0.5,-0.6371,0.00015,23.53181]
[1776273000898,40.28,74066.89,0.5,-0.6368,0.00015,23.53897]
[1776273001905,40.28,74070.82,0.5,-0.63622,0.00015,23.55301]
[1776273006466,40.28,74072.24,0.5,-0.63601,0.00015,23.55805]
[1776273006523,40.28,74071.49,0.5,-0.63612,0.00015,23.55537]
[1776273006940,40.28,74065.72,0.5,-0.63698,0.00015,23.53476]
[1776273007947,40.28,74059.09,0.5,-0.63796,0.00015,23.51093]
[1776273010013,40.28,74058.28,0.5,-0.63808,0.00015,23.50802]
[1776273010114,40.28,74060.78,0.5,-0.63771,0.00015,23.51705]
[1776273010968,40.28,74068.59,0.5,-0.63655,0.00015,23.54507]
[1776273012779,40.28,74068.96,0.5,-0.63649,0.00015,23.54641]
[1776273012982,40.28,74066.09,0.5,-0.63692,0.00015,23.53615]
[1776273018366,40.28,74063.93,0.5,-0.63724,0.00015,23.52845]
[1776273019024,40.28,74055.66,0.5,-0.63847,0.00015,23.49869]
[1776273020696,40.28,74055.66,0.5,-0.63847,0.00015,23.49869]
[1776273021109,40.28,74053.61,0.5,-0.63877,0.00015,23.49129]
[1776273021263,40.28,74047.53,0.5,-0.63967,0.00015,23.46926]
[1776273022302,40.28,74038.56,0.5,-0.641,0.00015,23.43653]
[1776273024499,40.28,74036.51,0.5,-0.6413,0.00015,23.42906]
[1776273024999,40.28,74033.37,0.5,-0.64176,0.00015,23.41754]
[1776273025501,40.28,74033.37,0.5,-0.64176,0.00015,23.41754]
[1776273025602,40.28,74029.8,0.5,-0.64229,0.00015,23.40432]
[1776273028013,40.28,74029.69,0.5,-0.64231,0.00015,23.40392]
[1776273028507,40.28,74029.69,0.5,-0.64231,0.00015,23.40392]
[1776273029018,40.28,74029.58,0.5,-0.64233,0.00015,23.40341]
[1776273035147,40.28,74030.17,0.5,-0.64227,0.00015,23.40176]
[1776273036523,40.28,74030.17,0.5,-0.64227,0.00015,23.40176]
[1776273038167,40.28,74025.15,0.5,-0.64302,0.00015,23.38305]
[1776273039175,40.28,74019.41,0.5,-0.64387,0.00015,23.36168]
[1776273040936,40.28,74018.37,0.5,-0.64402,0.00015,23.35779]
[1776273041029,40.28,74018.37,0.5,-0.64402,0.00015,23.35779]
[1776273041299,40.28,74018.37,0.5,-0.64402,0.00015,23.35779]
[1776273042199,40.28,74025.76,0.5,-0.64293,0.00015,23.38526]
[1776273045032,40.28,74028.66,0.5,-0.6425,0.00015,23.39594]
[1776273045085,40.28,74028.66,0.5,-0.6425,0.00015,23.39594]
[1776273045615,40.28,74025.06,0.5,-0.64304,0.00015,23.38256]
[1776273046228,40.28,74010.67,0.5,-0.64516,0.00015,23.32883]
[1776273047235,40.28,74006.41,0.5,-0.64579,0.00015,23.31279]
[1776273049249,40.28,74011.3,0.5,-0.64507,0.00015,23.33122]
[1776273052604,40.28,74013.5,0.5,-0.64474,0.00015,23.33947]
[1776273052636,40.28,74013.5,0.5,-0.64474,0.00015,23.33947]
[1776273052673,40.28,74018.24,0.5,-0.64404,0.00015,23.35719]
[1776273054284,40.28,74022.59,0.5,-0.6434,0.00015,23.37336]
[1776273059319,40.27,74024.66,0.5,-0.6431,0.00015,23.38089]
[1776273061618,40.27,74024.45,0.5,-0.64314,0.00015,23.38008]
[1776273061681,40.27,74024.45,0.5,-0.64314,0.00015,23.38008]
[1776273061764,40.27,74024.45,0.5,-0.64314,0.00015,23.38008]
[1776273061767,40.27,74021.35,0.5,-0.6436,0.00015,23.36852]
[1776273063347,40.27,74015.03,0.5,-0.64453,0.00015,23.34488]
[1776273068352,40.27,74013.58,0.5,-0.64475,0.00015,23.33942]
[1776273073418,40.27,74012.15,0.5,-0.64496,0.00015,23.33406]
[1776273075432,40.27,74003.22,0.5,-0.64627,0.00015,23.30043]
[1776273076438,40.27,73999.9,0.5,-0.64677,0.00015,23.28778]
[1776273081474,40.27,73998.16,0.5,-0.64704,0.00015,23.28086]
[1776273084495,40.26,74003.55,0.5,-0.64625,0.00015,23.30105]
[1776273087516,40.26,74012.24,0.5,-0.64499,0.00015,23.33341]
[1776273088684,40.26,74012.24,0.5,-0.64499,0.00015,23.33341]
[1776273088738,40.26,74012.24,0.5,-0.64499,0.00015,23.33341]
[1776273088803,40.26,74015.42,0.5,-0.64452,0.00015,23.34519]
[1776273089685,40.26,74015.42,0.5,-0.64452,0.00015,23.34519]
[1776273089785,40.26,74019.43,0.5,-0.64393,0.00015,23.36017]
[1776273094064,40.26,74018.48,0.5,-0.6441,0.00015,23.353]
[1776273094191,40.26,74018.48,0.5,-0.6441,0.00015,23.353]
[1776273094414,40.26,74018.48,0.5,-0.6441,0.00015,23.353]
[1776273095572,40.26,74025.09,0.5,-0.64312,0.00015,23.37759]
[1776273095962,40.26,74025.09,0.5,-0.64312,0.00015,23.37759]
[1776273096578,40.26,74027.74,0.5,-0.64273,0.00015,23.38739]
[1776273097331,40.26,74027.74,0.5,-0.64273,0.00015,23.38739]
[1776273097586,40.26,74038.3,0.5,-0.64117,0.00015,23.42632]
[1776273098347,40.26,74038.3,0.5,-0.64117,0.00015,23.42632]
[1776273103628,40.25,74040.65,0.5,-0.64084,0.00015,23.43455]
[1776273106649,40.25,74046.97,0.5,-0.6399,0.00015,23.45772]
[1776273111859,40.26,74046.56,0.5,-0.63995,0.00015,23.45643]
[1776273111883,40.26,74046.99,0.5,-0.63988,0.00015,23.45804]
[1776273112691,40.26,74053.2,0.5,-0.63896,0.00015,23.48067]
[1776273117726,40.26,74056.38,0.5,-0.63848,0.00015,23.49234]
[1776273123769,40.26,74056.69,0.5,-0.63843,0.00015,23.49362]
[1776273128806,40.26,74058.77,0.5,-0.63811,0.00015,23.50125]
[1776273132833,40.26,74054.88,0.5,-0.63869,0.00015,23.4873]
[1776273134476,40.26,74052.85,0.5,-0.63899,0.00015,23.47998]
[1776273134847,40.26,74046.85,0.5,-0.63987,0.00015,23.45821]
[1776273135057,40.26,74046.85,0.5,-0.63987,0.00015,23.45821]
[1776273135064,40.26,74046.85,0.5,-0.63987,0.00015,23.45821]
[1776273135521,40.26,74046.85,0.5,-0.63987,0.00015,23.45821]
[1776273135854,40.26,74043.89,0.5,-0.64032,0.00015,23.44734]
[1776273136863,40.26,74040.18,0.5,-0.64087,0.00015,23.43369]
[1776273142471,40.26,74037.5,0.5,-0.64127,0.00015,23.42365]
[1776273142773,40.26,74037.5,0.5,-0.64127,0.00015,23.42365]
[1776273143787,40.26,74037.89,0.5,-0.64122,0.00015,23.42498]
[1776273143887,40.26,74037.79,0.5,-0.64124,0.00015,23.42456]
[1776273148946,40.26,74038.07,0.5,-0.64121,0.00015,23.42532]
[1776273152373,40.25,74038.53,0.5,-0.64114,0.00015,23.42696]
[1776273152462,40.25,74038.73,0.5,-0.64114,0.00015,23.42398]
[1776273158009,40.25,74038.62,0.5,-0.64117,0.00015,23.42332]
[1776273161069,40.25,74038.57,0.5,-0.64118,0.00015,23.42303]
[1776273161088,40.25,74038.57,0.5,-0.64118,0.00015,23.42303]
[1776273161134,40.25,74039.06,0.5,-0.64111,0.00015,23.42478]
[1776273162090,40.25,74039.06,0.5,-0.64111,0.00015,23.42478]
[1776273162154,40.25,74046.19,0.5,-0.64005,0.00015,23.45083]
[1776273167338,40.24,74048.2,0.5,-0.63977,0.00015,23.45794]
[1776273167388,40.24,74048.2,0.5,-0.63978,0.00015,23.45772]
[1776273168081,40.24,74039.06,0.5,-0.64113,0.00015,23.42427]
[1776273169088,40.24,74033.61,0.5,-0.64194,0.00015,23.40415]
[1776273174123,40.24,74034.54,0.5,-0.64181,0.00015,23.4074]
[1776273179157,40.24,74034.67,0.5,-0.6418,0.00015,23.40768]
[1776273184410,40.23,74034.94,0.5,-0.64177,0.00015,23.40851]
[1776273185924,40.23,74033.36,0.5,-0.64201,0.00015,23.4026]
[1776273191343,40.23,74032.59,0.5,-0.64213,0.00015,23.3996]
[1776273191411,40.23,74033.39,0.5,-0.64201,0.00015,23.4025]
[1776273192253,40.23,74040.41,0.5,-0.64097,0.00015,23.42835]
[1776273194267,40.23,74045.14,0.5,-0.64027,0.00015,23.44559]
[1776273199302,40.23,74048.26,0.5,-0.63982,0.00015,23.45672]
[1776273204337,40.22,74048.81,0.5,-0.63975,0.00015,23.45851]
[1776273211387,40.23,74048.45,0.5,-0.6398,0.00015,23.45406]
[1776273216429,40.23,74048.01,0.5,-0.63988,0.00015,23.45225]
[1776273221465,40.23,74050.46,0.5,-0.6395,0.00015,23.46147]
[1776273228514,40.23,74051.37,0.5,-0.63935,0.00015,23.46517]
[1776273230529,40.24,74047.11,0.5,-0.63998,0.00015,23.44976]
[1776273235564,40.24,74048.27,0.5,-0.63979,0.00015,23.4543]
[1776273240600,40.24,74048.11,0.5,-0.6398,0.00015,23.45402]
[1776273245635,40.24,74047.25,0.5,-0.63993,0.00015,23.45081]
[1776273250669,40.24,74051.19,0.5,-0.63935,0.00015,23.46507]
[1776273251629,40.24,74051.19,0.5,-0.63935,0.00015,23.46507]
[1776273252699,40.24,74057.06,0.5,-0.63848,0.00015,23.48646]
[1776273254698,40.24,74052.92,0.5,-0.63909,0.00015,23.47153]
[1776273259733,40.24,74052.5,0.5,-0.63915,0.00015,23.46989]
[1776273264767,40.25,74055.28,0.5,-0.63873,0.00015,23.48021]
[1776273269803,40.25,74055.5,0.5,-0.63869,0.00015,23.48123]
[1776273274837,40.25,74056.6,0.5,-0.63853,0.00015,23.48189]
[1776273276852,40.25,74051.21,0.5,-0.63933,0.00015,23.46244]
[1776273281886,40.26,74051.45,0.5,-0.63928,0.00015,23.46359]
[1776273286922,40.26,74050.35,0.5,-0.63944,0.00015,23.45963]
[1776273292964,40.25,74050.04,0.5,-0.63951,0.00015,23.4581]
[1776273297999,40.25,74049.2,0.5,-0.63965,0.00015,23.4547]
[1776273302028,40.24,74045.54,0.5,-0.6402,0.00015,23.4411]
[1776273303661,40.24,74046.29,0.5,-0.64009,0.00015,23.44378]
[1776273303674,40.24,74046.29,0.5,-0.64009,0.00015,23.44378]
[1776273303939,40.24,74046.29,0.5,-0.64009,0.00015,23.44378]
[1776273304042,40.24,74042.73,0.5,-0.64062,0.00015,23.43071]
[1776273304709,40.24,74042.73,0.5,-0.64062,0.00015,23.43071]
[1776273310084,40.24,74044.98,0.5,-0.6403,0.00015,23.43861]
[1776273315122,40.24,74053.42,0.5,-0.63906,0.00015,23.46908]
[1776273317206,40.24,74052.9,0.5,-0.63914,0.00015,23.46724]
[1776273317264,40.24,74052.9,0.5,-0.63914,0.00015,23.46724]
[1776273317264,40.24,74053.22,0.5,-0.63909,0.00015,23.46845]
[1776273318113,40.24,74053.22,0.5,-0.63909,0.00015,23.46845]
[1776273318146,40.24,74067.62,0.5,-0.63695,0.00015,23.52044]
[1776273319153,40.24,74070.14,0.5,-0.63657,0.00015,23.52948]
[1776273320405,40.24,74070.14,0.5,-0.63657,0.00015,23.52948]
[1776273320464,40.24,74069.04,0.5,-0.63673,0.00015,23.52556]
[1776273322174,40.24,74065.49,0.5,-0.63726,0.00015,23.51285]
[1776273323573,40.24,74065.49,0.5,-0.63726,0.00015,23.51285]
[1776273323674,40.24,74064.25,0.5,-0.63744,0.00015,23.50844]
[1776273326202,40.24,74068.73,0.5,-0.63678,0.00015,23.52455]
[1776273331196,40.24,74068.06,0.5,-0.63687,0.00015,23.5222]
[1776273331236,40.24,74067.18,0.5,-0.63702,0.00015,23.51551]
[1776273336271,40.24,74064.26,0.5,-0.63745,0.00015,23.50514]
[1776273337500,40.24,74064.26,0.5,-0.63745,0.00015,23.50514]
[1776273337535,40.24,74064.36,0.5,-0.63744,0.00015,23.50555]
[1776273341307,40.24,74071.53,0.5,-0.63637,0.00015,23.5313]
[1776273345858,40.24,74071.35,0.5,-0.63639,0.00015,23.53068]
[1776273345870,40.24,74071.16,0.5,-0.63642,0.00015,23.53]
[1776273346342,40.24,74067.1,0.5,-0.63702,0.00015,23.51547]
[1776273348707,40.24,74057.88,0.5,-0.63839,0.00015,23.48233]
[1776273349363,40.24,74047.91,0.5,-0.63987,0.00015,23.44613]
[1776273350733,40.24,74041.25,0.5,-0.64086,0.00015,23.42188]
[1776273356412,40.25,74041.24,0.5,-0.64084,0.00015,23.42225]
[1776273361447,40.25,74042.27,0.5,-0.64068,0.00015,23.42627]
[1776273366482,40.25,74045.18,0.5,-0.64026,0.00015,23.43656]
[1776273369503,40.25,74054.4,0.5,-0.6389,0.00015,23.46999]
[1776273370510,40.25,74058.77,0.5,-0.63825,0.00015,23.48577]
[1776273375545,40.25,74060.3,0.5,-0.63802,0.00015,23.49144]
[1776273380903,40.25,74061.19,0.5,-0.63788,0.00015,23.49476]
[1776273380991,40.25,74065.22,0.5,-0.63728,0.00015,23.50928]
[1776273381587,40.25,74070.94,0.5,-0.63643,0.00015,23.52978]
[1776273386622,40.25,74071.74,0.5,-0.63631,0.00015,23.53265]
[1776273391657,40.25,74070.69,0.5,-0.63648,0.00015,23.52537]
[1776273392858,40.25,74070.69,0.5,-0.63648,0.00015,23.52537]
[1776273392950,40.25,74068.27,0.5,-0.63684,0.00015,23.51672]
[1776273393909,40.25,74060.39,0.5,-0.63801,0.00015,23.48842]
[1776273394678,40.25,74056.69,0.5,-0.63856,0.00015,23.47509]
[1776273397703,40.25,74050.32,0.5,-0.6395,0.00015,23.45211]
[1776273401732,40.26,74053.84,0.5,-0.63897,0.00015,23.46513]
[1776273404753,40.26,74057.96,0.5,-0.63835,0.00015,23.48018]
[1776273406767,40.26,74062.44,0.5,-0.63768,0.00015,23.4964]
[1776273413210,40.26,74062.83,0.5,-0.63762,0.00015,23.49791]
[1776273413926,40.26,74062.77,0.5,-0.63762,0.00015,23.49775]
[1776273415122,40.26,74063.92,0.5,-0.63745,0.00015,23.50192]
[1776273415154,40.26,74065.28,0.5,-0.63725,0.00015,23.50682]
[1776273416837,40.26,74070.2,0.5,-0.63652,0.00015,23.52448]
[1776273421018,40.26,74070.34,0.5,-0.63649,0.00015,23.525]
[1776273421119,40.26,74069.82,0.5,-0.63657,0.00015,23.52315]
[1776273422177,40.26,74064.6,0.5,-0.63735,0.00015,23.50446]
[1776273426441,40.26,74064.94,0.5,-0.63729,0.00015,23.50577]
[1776273426711,40.26,74064.94,0.5,-0.63729,0.00015,23.50577]
[1776273434680,40.26,74064.64,0.5,-0.63733,0.00015,23.50473]
[1776273434964,40.26,74060.88,0.5,-0.63789,0.00015,23.49133]
[1776273435971,40.26,74054.28,0.5,-0.63887,0.00015,23.46739]
[1776273436978,40.26,74049.41,0.5,-0.6396,0.00015,23.44962]
[1776273442013,40.26,74052.32,0.5,-0.63918,0.00015,23.45995]
[1776273445034,40.26,74048.11,0.5,-0.6398,0.00015,23.44479]
[1776273446312,40.26,74046.97,0.5,-0.63996,0.00015,23.4407]
[1776273447342,40.26,74043.98,0.5,-0.6404,0.00015,23.42984]
[1776273447683,40.26,74043.98,0.5,-0.6404,0.00015,23.42984]
[1776273454378,40.26,74044.39,0.5,-0.64036,0.00015,23.42777]
[1776273454385,40.26,74044.39,0.5,-0.64036,0.00015,23.42777]
[1776273455104,40.26,74032.36,0.5,-0.64215,0.00015,23.38351]
[1776273456111,40.26,74029.67,0.5,-0.64255,0.00015,23.37353]
[1776273458572,40.26,74030.04,0.5,-0.64249,0.00015,23.37485]
[1776273458620,40.26,74030.04,0.5,-0.64249,0.00015,23.37485]
[1776273459132,40.26,74032.72,0.5,-0.6421,0.00015,23.38473]
[1776273459469,40.26,74032.72,0.5,-0.6421,0.00015,23.38473]
[1776273459912,40.26,74032.72,0.5,-0.6421,0.00015,23.38473]
[1776273459917,40.26,74032.72,0.5,-0.6421,0.00015,23.38473]
[1776273460139,40.26,74032.54,0.5,-0.64213,0.00015,23.38403]
[1776273461431,40.26,74031.66,0.5,-0.64226,0.00015,23.38075]
[1776273462264,40.26,74031.66,0.5,-0.64226,0.00015,23.38075]
[1776273462287,40.26,74031.76,0.5,-0.64225,0.00015,23.38109]
[1776273465815,40.26,74032.32,0.5,-0.64217,0.00015,23.3831]
[1776273465868,40.26,74032.32,0.5,-0.64217,0.00015,23.3831]
[1776273466181,40.26,74031.65,0.5,-0.64227,0.00015,23.38055]
[1776273466559,40.26,74031.65,0.5,-0.64227,0.00015,23.38055]
[1776273467188,40.26,74031.22,0.5,-0.64233,0.00015,23.37893]
[1776273467641,40.26,74031.22,0.5,-0.64233,0.00015,23.37893]
[1776273468196,40.26,74035.93,0.5,-0.64164,0.00015,23.39628]
[1776273468941,40.26,74035.93,0.5,-0.64164,0.00015,23.39628]
[1776273474649,40.26,74032.89,0.5,-0.64209,0.00015,23.38491]
[1776273474703,40.26,74032.89,0.5,-0.64209,0.00015,23.38491]
[1776273475245,40.25,74032.11,0.5,-0.64221,0.00015,23.38192]
[1776273480280,40.25,74032.19,0.5,-0.64221,0.00015,23.38204]
[1776273484537,40.25,74032.05,0.5,-0.64224,0.00015,23.38137]
[1776273485315,40.25,74032.37,0.5,-0.64219,0.00015,23.38252]
[1776273490331,40.25,74033.28,0.5,-0.64206,0.00015,23.38572]
[1776273491102,40.25,74033.28,0.5,-0.64206,0.00015,23.38572]
[1776273491203,40.25,74031.9,0.5,-0.64227,0.00015,23.38055]
[1776273492604,40.25,74028.82,0.5,-0.64273,0.00015,23.36915]
[1776273497274,40.25,74030.42,0.5,-0.6425,0.00015,23.37496]
[1776273497581,40.25,74030.79,0.5,-0.64244,0.00015,23.37629]
[1776273497610,40.24,74033.16,0.5,-0.64209,0.00015,23.38502]
[1776273498420,40.24,74043.36,0.5,-0.64058,0.00015,23.42249]
[1776273500435,40.24,74043.58,0.5,-0.64056,0.00015,23.42316]
[1776273502449,40.24,74037.39,0.5,-0.64148,0.00015,23.40031]
[1776273507483,40.24,74037.54,0.5,-0.64147,0.00015,23.4006]
[1776273512519,40.23,74036.21,0.5,-0.6417,0.00015,23.39189]
[1776273515691,40.23,74034.81,0.5,-0.64191,0.00015,23.38663]
[1776273515795,40.23,74034.81,0.5,-0.64191,0.00015,23.38663]
[1776273515835,40.23,74033.82,0.5,-0.64206,0.00015,23.38289]
[1776273518033,40.23,74032.33,0.5,-0.64228,0.00015,23.37738]
[1776273518135,40.23,74032.23,0.5,-0.6423,0.00015,23.37693]
[1776273519575,40.23,74032.23,0.5,-0.6423,0.00015,23.37693]
[1776273520574,40.23,74038.21,0.5,-0.64141,0.00015,23.39893]
[1776273522590,40.23,74044.46,0.5,-0.64049,0.00015,23.42178]
[1776273523597,40.23,74047.97,0.5,-0.63997,0.00015,23.43456]
[1776273528632,40.23,74048.21,0.5,-0.63993,0.00015,23.43552]
[1776273536688,40.24,74050.58,0.5,-0.63956,0.00015,23.44457]
[1776273541723,40.24,74050.53,0.5,-0.63956,0.00015,23.44464]
[1776273546758,40.24,74053.27,0.5,-0.63914,0.00015,23.45484]
[1776273549778,40.24,74057.79,0.5,-0.63846,0.00015,23.47135]
[1776273552800,40.24,74054.18,0.5,-0.639,0.00015,23.45838]
[1776273558842,40.25,74053.87,0.5,-0.63903,0.00015,23.45752]
[1776273565895,40.25,74053.63,0.5,-0.63905,0.00015,23.45698]
[1776273570930,40.25,74053.59,0.5,-0.63905,0.00015,23.45707]
[1776273576972,40.26,74049.71,0.5,-0.63963,0.00015,23.43971]
[1776273582013,40.26,74048.32,0.5,-0.63982,0.00015,23.43494]
[1776273584789,40.26,74048.36,0.5,-0.63981,0.00015,23.43521]
[1776273584792,40.26,74048.36,0.5,-0.63981,0.00015,23.43521]
[1776273584874,40.26,74048.36,0.5,-0.63981,0.00015,23.43521]
[1776273590069,40.26,74050.58,0.5,-0.6395,0.00015,23.44284]
[1776273595315,40.25,74047.55,0.5,-0.63996,0.00015,23.43153]
[1776273596110,40.25,74040.85,0.5,-0.64096,0.00015,23.4069]
[1776273597508,40.25,74039.8,0.5,-0.64112,0.00015,23.403]
[1776273599529,40.25,74037.76,0.5,-0.64143,0.00015,23.39541]
[1776273599672,40.25,74037.76,0.5,-0.64143,0.00015,23.39541]
[1776273599965,40.25,74037.76,0.5,-0.64143,0.00015,23.39541]
[1776273600318,40.25,74037.76,0.5,-0.64143,0.00015,23.39541]
[1776273600666,40.25,74038.9,0.5,-0.64126,0.00015,23.39956]
[1776273602153,40.25,74045.84,0.5,-0.64023,0.00015,23.4249]
[1776273604397,40.25,74042.57,0.5,-0.64072,0.00015,23.41288]
[1776273604407,40.25,74038.98,0.5,-0.64126,0.00015,23.39965]
[1776273610209,40.25,74038.74,0.5,-0.6413,0.00015,23.3985]
[1776273614148,40.24,74038.09,0.5,-0.64141,0.00015,23.39597]
[1776273615632,40.24,74035.15,0.5,-0.64185,0.00015,23.38505]
[1776273621286,40.24,74033.39,0.5,-0.64212,0.00015,23.37832]
[1776273625069,40.24,74032.61,0.5,-0.64224,0.00015,23.37534]
[1776273630349,40.24,74032.12,0.5,-0.64232,0.00015,23.37335]
[1776273630633,40.24,74032.12,0.5,-0.64232,0.00015,23.37335]
[1776273636391,40.23,74033.48,0.5,-0.64214,0.00015,23.37461]
[1776273639412,40.23,74038.26,0.5,-0.64144,0.00015,23.39212]
[1776273643624,40.23,74038.76,0.5,-0.64138,0.00015,23.39377]
[1776273644447,40.23,74044.72,0.5,-0.64049,0.00015,23.41559]
[1776273649482,40.23,74046.72,0.5,-0.64021,0.00015,23.42258]
[1776273654517,40.22,74047.11,0.5,-0.64017,0.00015,23.42367]
[1776273659552,40.22,74044.91,0.5,-0.64051,0.00015,23.4153]
[1776273661109,40.22,74044.91,0.5,-0.64051,0.00015,23.4153]
[1776273661172,40.22,74044.91,0.5,-0.64051,0.00015,23.4153]
[1776273661451,40.22,74044.91,0.5,-0.64051,0.00015,23.4153]
[1776273661210,40.22,74040.2,0.5,-0.64121,0.00015,23.39791]
[1776273661712,40.22,74040.2,0.5,-0.64121,0.00015,23.39791]
[1776273661734,40.22,74031.84,0.5,-0.64245,0.00015,23.36706]
[1776273662582,40.22,74025.15,0.5,-0.64344,0.00015,23.34219]
[1776273667726,40.22,74024.74,0.5,-0.64351,0.00015,23.34063]
[1776273667871,40.22,74024.74,0.5,-0.64351,0.00015,23.34063]
[1776273667948,40.22,74016.49,0.5,-0.64473,0.00015,23.3098]
[1776273670638,40.21,74011.73,0.5,-0.64544,0.00015,23.29181]
[1776273674476,40.21,74011.19,0.5,-0.64553,0.00015,23.28955]
[1776273674483,40.21,74004.65,0.5,-0.6465,0.00015,23.26461]
[1776273674671,40.21,74000.85,0.5,-0.64706,0.00015,23.25019]
[1776273675585,40.21,74000.85,0.5,-0.64706,0.00015,23.25019]
[1776273676480,40.21,74000.85,0.5,-0.64706,0.00015,23.25019]
[1776273676121,40.21,73992.35,0.5,-0.64832,0.00015,23.21758]
[1776273677245,40.21,73992.35,0.5,-0.64832,0.00015,23.21758]
[1776273677347,40.21,73980.83,0.5,-0.65002,0.00015,23.17322]
[1776273677804,40.21,73975.61,0.5,-0.65079,0.00015,23.15301]
[1776273678700,40.21,73974.32,0.5,-0.65098,0.00015,23.14797]
[1776273679707,40.21,73981.64,0.5,-0.64991,0.00015,23.17629]
[1776273681487,40.21,73985.57,0.5,-0.64933,0.00015,23.19139]
[1776273683903,40.2,73992.39,0.5,-0.64833,0.00015,23.21742]
[1776273685751,40.2,73986.08,0.5,-0.64926,0.00015,23.19313]
[1776273690940,40.2,73989.17,0.5,-0.64882,0.00015,23.2048]
[1776273691029,40.2,73993.67,0.5,-0.64818,0.00015,23.21836]
[1776273696832,40.2,73999.43,0.5,-0.64734,0.00015,23.23999]
[1776273697838,40.19,74006.67,0.5,-0.64628,0.00015,23.26732]
[1776273699554,40.19,74006.67,0.5,-0.64628,0.00015,23.26732]
[1776273699655,40.19,74007.88,0.5,-0.64611,0.00015,23.2718]
[1776273702874,40.19,74011.36,0.5,-0.64561,0.00015,23.28449]
[1776273704263,40.19,74011.36,0.5,-0.64561,0.00015,23.28449]
[1776273704562,40.19,74011.36,0.5,-0.64561,0.00015,23.28449]
[1776273704571,40.19,74011.51,0.5,-0.64559,0.00015,23.28493]
[1776273705318,40.19,74019.99,0.5,-0.64434,0.00015,23.31683]
[1776273707452,40.19,74020.1,0.5,-0.64432,0.00015,23.31723]
[1776273707518,40.19,74020.33,0.5,-0.64429,0.00015,23.31809]
[1776273707957,40.19,74020.33,0.5,-0.64429,0.00015,23.31809]
[1776273708167,40.19,74020.33,0.5,-0.64429,0.00015,23.31809]
[1776273708414,40.19,74020.33,0.5,-0.64429,0.00015,23.31809]
[1776273710653,40.19,74023.12,0.5,-0.64388,0.00015,23.32851]
[1776273711419,40.19,74023.12,0.5,-0.64388,0.00015,23.32851]
[1776273711958,40.19,74032.84,0.5,-0.64244,0.00015,23.36463]
[1776273713561,40.19,74032.84,0.5,-0.64244,0.00015,23.36463]
[1776273715163,40.18,74032.13,0.5,-0.64255,0.00015,23.36192]
[1776273715301,40.18,74032.13,0.5,-0.64255,0.00015,23.36192]
[1776273716616,40.18,74032.56,0.5,-0.64248,0.00015,23.36344]
[1776273722031,40.18,74033.84,0.5,-0.64231,0.00015,23.36793]
[1776273724367,40.18,74033.99,0.5,-0.64229,0.00015,23.36844]
[1776273732103,40.18,74032.56,0.5,-0.64251,0.00015,23.36279]
[1776273734485,40.18,74032.45,0.5,-0.64253,0.00015,23.36234]
[1776273736991,40.17,74032.99,0.5,-0.64246,0.00015,23.36423]
[1776273737718,40.17,74032.91,0.5,-0.64247,0.00015,23.3639]
[1776273738146,40.17,74032.64,0.5,-0.64251,0.00015,23.36286]
[1776273739240,40.17,74032.64,0.5,-0.64251,0.00015,23.36286]
[1776273739256,40.17,74031.3,0.5,-0.64271,0.00015,23.35785]
[1776273740625,40.17,74031.37,0.5,-0.6427,0.00015,23.35808]
[1776273741167,40.17,74031.82,0.5,-0.64264,0.00015,23.35971]
[1776273741944,40.17,74031.82,0.5,-0.64264,0.00015,23.35971]
[1776273742174,40.17,74024.95,0.5,-0.64366,0.00015,23.33411]
[1776273747216,40.17,74018.27,0.5,-0.64466,0.00015,23.30894]
[1776273748224,40.17,74012.88,0.5,-0.64546,0.00015,23.28861]
[1776273750480,40.17,74012.76,0.5,-0.64547,0.00015,23.28813]
[1776273750581,40.17,74012.83,0.5,-0.64547,0.00015,23.28836]
[1776273756280,40.17,74011.54,0.5,-0.64569,0.00015,23.27962]
[1776273761315,40.16,74011.13,0.5,-0.64578,0.00015,23.27747]
[1776273763336,40.16,73996.42,0.5,-0.64796,0.00015,23.22131]
[1776273764441,40.16,73989.17,0.5,-0.64904,0.00015,23.19342]
[1776273769404,40.15,73985.11,0.5,-0.64965,0.00015,23.17749]
[1776273771420,40.15,73983.39,0.5,-0.6499,0.00015,23.1708]
[1776273771493,40.15,73982.65,0.5,-0.65001,0.00015,23.1679]
[1776273773432,40.15,73975.35,0.5,-0.65109,0.00015,23.1395]
[1776273778467,40.15,73978.1,0.5,-0.65069,0.00015,23.15011]
[1776273779474,40.15,73982.16,0.5,-0.65009,0.00015,23.16582]
[1776273782495,40.15,73976.13,0.5,-0.65099,0.00015,23.14233]
[1776273784509,40.15,73980.91,0.5,-0.65028,0.00015,23.16085]
[1776273785516,40.15,73986.8,0.5,-0.64942,0.00015,23.18358]
[1776273786523,40.15,73990.72,0.5,-0.64884,0.00015,23.19863]
[1776273788536,40.15,73982.99,0.5,-0.64998,0.00015,23.16872]
[1776273793572,40.14,73980.32,0.5,-0.65038,0.00015,23.15821]
[1776273798607,40.14,73984.2,0.5,-0.64982,0.00015,23.17308]
[1776273800621,40.14,73987.95,0.5,-0.64927,0.00015,23.18746]
[1776273807670,40.14,73987.05,0.5,-0.64941,0.00015,23.18367]
[1776273810692,40.14,73992.52,0.5,-0.64861,0.00015,23.2046]
[1776273813262,40.14,73992.2,0.5,-0.64868,0.00015,23.19967]
[1776273813713,40.13,73999.39,0.5,-0.64762,0.00015,23.22716]
[1776273814835,40.13,74005.31,0.5,-0.64675,0.00015,23.24964]
[1776273819557,40.13,74008.89,0.5,-0.64624,0.00015,23.26276]
[1776273824790,40.13,74006.24,0.5,-0.64664,0.00015,23.25266]
[1776273827022,40.13,74004.14,0.5,-0.64695,0.00015,23.24468]
[1776273827811,40.13,73998.09,0.5,-0.64784,0.00015,23.2216]
[1776273833475,40.12,73997.07,0.5,-0.648,0.00015,23.21741]
[1776273839903,40.12,73998.98,0.5,-0.64774,0.00015,23.22417]
[1776273842627,40.12,74000.88,0.5,-0.64747,0.00015,23.23137]
[1776273843668,40.12,74003.01,0.5,-0.64716,0.00015,23.23937]
[1776273842925,40.12,74009.44,0.5,-0.6462,0.00015,23.26381]
[1776273843940,40.12,74009.44,0.5,-0.6462,0.00015,23.26381]
[1776273844173,40.12,74009.44,0.5,-0.6462,0.00015,23.26381]
[1776273844671,40.12,74009.44,0.5,-0.6462,0.00015,23.26381]
[1776273844182,40.12,74012.22,0.5,-0.64579,0.00015,23.27432]
[1776273845418,40.12,74012.22,0.5,-0.64579,0.00015,23.27432]
[1776273845457,40.12,74016.58,0.5,-0.64514,0.00015,23.29083]
[1776273850684,40.12,74018.5,0.5,-0.64486,0.00015,23.29814]
[1776273852180,40.12,74018.92,0.5,-0.64479,0.00015,23.29978]
[1776273853464,40.12,74018.27,0.5,-0.64489,0.00015,23.29736]
[1776273853484,40.12,74018.76,0.5,-0.64481,0.00015,23.29922]
[1776273854001,40.12,74025.66,0.5,-0.64379,0.00015,23.32511]
[1776273856016,40.12,74031.09,0.5,-0.64298,0.00015,23.34536]
[1776273857514,40.12,74031.09,0.5,-0.64298,0.00015,23.34536]
[1776273860444,40.12,74032.64,0.5,-0.64276,0.00015,23.35107]
[1776273861422,40.12,74032.96,0.5,-0.64271,0.00015,23.35224]
[1776273861441,40.12,74037.3,0.5,-0.64206,0.00015,23.36832]
[1776273867093,40.12,74033.5,0.5,-0.64264,0.00015,23.35403]
[1776273870823,40.12,74032.8,0.5,-0.64274,0.00015,23.35137]
[1776273874135,40.11,74030.75,0.5,-0.64307,0.00015,23.34014]
[1776273874238,40.11,74030.75,0.5,-0.64307,0.00015,23.34014]
[1776273874291,40.11,74030.75,0.5,-0.64307,0.00015,23.34014]
[1776273874727,40.11,74030.75,0.5,-0.64307,0.00015,23.34014]
[1776273874731,40.11,74030.75,0.5,-0.64307,0.00015,23.34014]
[1776273874392,40.11,74031.46,0.5,-0.64297,0.00015,23.34277]
[1776273875151,40.11,74034.31,0.5,-0.64254,0.00015,23.35336]
[1776273880186,40.11,74037.05,0.5,-0.64214,0.00015,23.36342]
[1776273885220,40.11,74036.08,0.5,-0.64229,0.00015,23.35971]
[1776273890256,40.11,74035.78,0.5,-0.64234,0.00015,23.3585]
[1776273894816,40.11,74034.8,0.5,-0.64249,0.00015,23.35479]
[1776273894857,40.11,74034.8,0.5,-0.64249,0.00015,23.35479]
[1776273895290,40.11,74032.66,0.5,-0.64281,0.00015,23.34682]
[1776273900299,40.11,74032.68,0.5,-0.6428,0.00015,23.34687]
[1776273900390,40.11,74032.68,0.5,-0.6428,0.00015,23.34687]
[1776273900483,40.11,74032.81,0.5,-0.64278,0.00015,23.34734]
[1776273901333,40.11,74038.7,0.5,-0.64191,0.00015,23.36918]
[1776273906371,40.11,74041.33,0.5,-0.64152,0.00015,23.37878]
[1776273907472,40.11,74041.33,0.5,-0.64152,0.00015,23.37878]
[1776273907569,40.11,74050.94,0.5,-0.64009,0.00015,23.41409]
[1776273908385,40.11,74055.9,0.5,-0.63935,0.00015,23.43229]
[1776273909110,40.11,74055.9,0.5,-0.63935,0.00015,23.43229]
[1776273909476,40.11,74055.9,0.5,-0.63935,0.00015,23.43229]
[1776273909553,40.11,74059.45,0.5,-0.63882,0.00015,23.44528]
[1776273910399,40.11,74070.61,0.5,-0.63715,0.00015,23.48569]
[1776273911406,40.11,74072.9,0.5,-0.63681,0.00015,23.49395]
[1776273916441,40.11,74072.8,0.5,-0.63682,0.00015,23.49369]
[1776273921476,40.11,74070.04,0.5,-0.63722,0.00015,23.48386]
[1776273922197,40.11,74070.04,0.5,-0.63722,0.00015,23.48386]
[1776273922483,40.11,74063.07,0.5,-0.63826,0.00015,23.45871]
[1776273923490,40.11,74059.08,0.5,-0.63886,0.00015,23.44428]
[1776273926511,40.12,74053.35,0.5,-0.6397,0.00015,23.42356]
[1776273929532,40.12,74049.71,0.5,-0.64024,0.00015,23.41033]
[1776273934567,40.11,74052.72,0.5,-0.63983,0.00015,23.41753]
[1776273939602,40.12,74053.22,0.5,-0.63974,0.00015,23.41972]
[1776273944636,40.12,74048.08,0.5,-0.64048,0.00015,23.40128]
[1776273946651,40.12,74051.75,0.5,-0.63994,0.00015,23.41476]
[1776273949672,40.12,74046.76,0.5,-0.64069,0.00015,23.39633]
[1776273951686,40.12,74051.04,0.5,-0.64005,0.00015,23.41194]
[1776273956731,40.12,74055.55,0.5,-0.63936,0.00015,23.42879]
[1776273960085,40.13,74056.01,0.5,-0.63928,0.00015,23.43067]
[1776273960662,40.13,74056.01,0.5,-0.63928,0.00015,23.43067]
[1776273960759,40.13,74072.61,0.5,-0.6368,0.00015,23.49076]
[1776273961291,40.13,74072.61,0.5,-0.6368,0.00015,23.49076]
[1776273961766,40.13,74091.83,0.5,-0.63393,0.00015,23.55918]
[1776273962773,40.13,74104.04,0.5,-0.6321,0.00015,23.60199]
[1776273963780,40.13,74105.43,0.5,-0.63189,0.00015,23.60678]
[1776273969822,40.12,74108.78,0.5,-0.63141,0.00015,23.61812]
[1776273972062,40.12,74109.13,0.5,-0.63136,0.00015,23.61922]
[1776273972126,40.12,74109.13,0.5,-0.63136,0.00015,23.61922]
[1776273972140,40.12,74109.13,0.5,-0.63136,0.00015,23.61916]
[1776273972842,40.12,74113.99,0.5,-0.63063,0.00015,23.63599]
[1776273974866,40.12,74116.05,0.5,-0.63033,0.00015,23.64304]
[1776273975767,40.12,74116.05,0.5,-0.63033,0.00015,23.64304]
[1776273976072,40.12,74117.52,0.5,-0.63011,0.00015,23.64795]
[1776273976629,40.12,74128.17,0.5,-0.62851,0.00015,23.68447]
[1776273977511,40.12,74128.17,0.5,-0.62851,0.00015,23.68447]
[1776273977521,40.12,74133.1,0.5,-0.62777,0.00015,23.70124]
[1776273979295,40.12,74133.42,0.5,-0.62772,0.00015,23.70232]
[1776273979974,40.12,74136.98,0.5,-0.62719,0.00015,23.71437]
[1776273980027,40.12,74143.02,0.5,-0.62628,0.00015,23.73473]
[1776273980899,40.12,74147.71,0.5,-0.62557,0.00015,23.75044]
[1776273981903,40.12,74147.71,0.5,-0.62557,0.00015,23.75044]
[1776273982841,40.12,74147.71,0.5,-0.62557,0.00015,23.75044]
[1776273983234,40.12,74149.75,0.5,-0.62526,0.00015,23.75722]
[1776273983374,40.12,74149.75,0.5,-0.62526,0.00015,23.75722]
[1776273983462,40.12,74149.75,0.5,-0.62526,0.00015,23.75722]
[1776273983493,40.12,74146.69,0.5,-0.62573,0.00015,23.74694]
[1776273983920,40.12,74135.85,0.5,-0.62736,0.00015,23.71044]
[1776273984926,40.12,74125.73,0.5,-0.62888,0.00015,23.67602]
[1776273985953,40.12,74125.73,0.5,-0.62888,0.00015,23.67602]
[1776273986071,40.12,74125.73,0.5,-0.62888,0.00015,23.67602]
[1776273986826,40.12,74125.73,0.5,-0.62888,0.00015,23.67602]
[1776273986945,40.12,74114.44,0.5,-0.63058,0.00015,23.63727]
[1776273989106,40.12,74109.95,0.5,-0.63125,0.00015,23.62171]
[1776273990361,40.12,74105.86,0.5,-0.63187,0.00015,23.60739]
[1776273990974,40.12,74102.1,0.5,-0.63244,0.00015,23.59427]
[1776273991986,40.12,74102.1,0.5,-0.63244,0.00015,23.59427]
[1776273998022,40.11,74097.26,0.5,-0.63319,0.00015,23.57357]
[1776274000023,40.11,74096.9,0.5,-0.63324,0.00015,23.57228]
[1776274000343,40.11,74096.9,0.5,-0.63324,0.00015,23.57228]
[1776274001528,40.11,74097.8,0.5,-0.63311,0.00015,23.57542]
[1776274001582,40.11,74105.02,0.5,-0.63203,0.00015,23.60063]
[1776274004066,40.11,74109.6,0.5,-0.63135,0.00015,23.61648]
[1776274006154,40.11,74110.61,0.5,-0.6312,0.00015,23.61994]
[1776274006257,40.11,74110.61,0.5,-0.6312,0.00015,23.61994]
[1776274006288,40.11,74112.51,0.5,-0.63092,0.00015,23.62643]
[1776274009496,40.11,74115.18,0.5,-0.63052,0.00015,23.63554]
[1776274009555,40.11,74123.18,0.5,-0.62932,0.00015,23.66312]
[1776274010108,40.11,74134.95,0.5,-0.62755,0.00015,23.70324]
[1776274011736,40.11,74134.95,0.5,-0.62755,0.00015,23.70324]
[1776274011836,40.11,74138.15,0.5,-0.62706,0.00015,23.7141]
[1776274017157,40.11,74133.2,0.5,-0.62781,0.00015,23.69735]
[1776274020178,40.11,74127.28,0.5,-0.6287,0.00015,23.67722]
[1776274023157,40.11,74128.25,0.5,-0.62855,0.00015,23.6806]
[1776274023199,40.11,74130.11,0.5,-0.62827,0.00015,23.68696]
[1776274026331,40.11,74133.17,0.5,-0.6278,0.00015,23.6974]
[1776274026332,40.11,74132.77,0.5,-0.62786,0.00015,23.69605]
[1776274032261,40.11,74129.37,0.5,-0.62837,0.00015,23.68459]
[1776274037297,40.11,74129.42,0.5,-0.62836,0.00015,23.68487]
[1776274042334,40.11,74130.44,0.5,-0.6282,0.00015,23.68844]
[1776274047369,40.12,74128.76,0.5,-0.62845,0.00015,23.68278]
[1776274047479,40.12,74128.76,0.5,-0.62845,0.00015,23.68278]
[1776274047796,40.12,74128.76,0.5,-0.62845,0.00015,23.68278]
[1776274047879,40.12,74129.8,0.5,-0.62829,0.00015,23.68636]
[1776274048004,40.12,74129.8,0.5,-0.62829,0.00015,23.68636]
[1776274048412,40.12,74129.8,0.5,-0.62829,0.00015,23.68636]
[1776274048488,40.12,74163.28,0.5,-0.62324,0.00015,23.7985]
[1776274048981,40.12,74163.28,0.5,-0.62324,0.00015,23.7985]
[1776274049931,40.12,74182.68,0.5,-0.62031,0.00015,23.86172]
[1776274050883,40.12,74182.68,0.5,-0.62031,0.00015,23.86172]
[1776274050933,40.12,74178.92,0.5,-0.62088,0.00015,23.84957]
[1776274051409,40.11,74174.62,0.5,-0.62155,0.00015,23.83201]
[1776274054731,40.12,74173.78,0.5,-0.62168,0.00015,23.82934]
[1776274056681,40.12,74174.8,0.5,-0.62152,0.00015,23.83273]
[1776274056702,40.12,74183.26,0.5,-0.62024,0.00015,23.86017]
[1776274059263,40.12,74184.14,0.5,-0.6201,0.00015,23.86303]
[1776274059733,40.12,74184.14,0.5,-0.6201,0.00015,23.86303]
[1776274060383,40.12,74186.36,0.5,-0.61977,0.00015,23.87018]
[1776274060529,40.12,74186.36,0.5,-0.61977,0.00015,23.87018]
[1776274061499,40.12,74182.77,0.5,-0.62031,0.00015,23.85862]
[1776274061557,40.12,74178.45,0.5,-0.62096,0.00015,23.84465]
[1776274062511,40.12,74178.45,0.5,-0.62096,0.00015,23.84465]
[1776274062938,40.12,74178.45,0.5,-0.62096,0.00015,23.84465]
[1776274063496,40.12,74188.63,0.5,-0.61942,0.00015,23.87753]
[1776274065392,40.12,74191.86,0.5,-0.61893,0.00015,23.88787]
[1776274065604,40.12,74191.86,0.5,-0.61893,0.00015,23.88787]
[1776274065639,40.12,74205.48,0.5,-0.61686,0.00015,23.93109]
[1776274066456,40.12,74205.48,0.5,-0.61686,0.00015,23.93109]
[1776274066621,40.12,74223.67,0.5,-0.6141,0.00015,23.98789]
[1776274067528,40.12,74220.55,0.5,-0.61457,0.00015,23.97827]
[1776274068076,40.12,74220.55,0.5,-0.61457,0.00015,23.97827]
[1776274068335,40.12,74220.55,0.5,-0.61457,0.00015,23.97827]
[1776274069894,40.12,74219.44,0.5,-0.61474,0.00015,23.97485]
[1776274071556,40.12,74217.76,0.5,-0.615,0.00015,23.96958]
[1776274071790,40.12,74217.76,0.5,-0.615,0.00015,23.96958]
[1776274071797,40.12,74222.26,0.5,-0.61431,0.00015,23.98351]
[1776274073570,40.12,74217.88,0.5,-0.61499,0.00015,23.96982]
[1776274075895,40.12,74216.79,0.5,-0.61515,0.00015,23.96637]
[1776274076590,40.12,74212.43,0.5,-0.61582,0.00015,23.95274]
[1776274077431,40.12,74212.43,0.5,-0.61582,0.00015,23.95274]
[1776274079847,40.12,74207.94,0.5,-0.6165,0.00015,23.93866]
[1776274079879,40.11,74203.66,0.5,-0.61715,0.00015,23.92514]
[1776274083641,40.11,74208.01,0.5,-0.6165,0.00015,23.93875]
[1776274085654,40.11,74212.9,0.5,-0.61576,0.00015,23.954]
[1776274086098,40.11,74212.9,0.5,-0.61576,0.00015,23.954]
[1776274086399,40.11,74212.9,0.5,-0.61576,0.00015,23.954]
[1776274086507,40.11,74212.9,0.5,-0.61576,0.00015,23.954]
[1776274086657,40.11,74212.9,0.5,-0.61576,0.00015,23.954]
[1776274086662,40.11,74217.8,0.5,-0.61502,0.00015,23.96924]
[1776274089675,40.11,74219.56,0.5,-0.61475,0.00015,23.9746]
[1776274090463,40.11,74222.42,0.5,-0.61432,0.00015,23.98341]
[1776274090516,40.11,74222.42,0.5,-0.61432,0.00015,23.98341]
[1776274090690,40.11,74222.73,0.5,-0.61428,0.00015,23.98431]
[1776274091697,40.11,74228.33,0.5,-0.61343,0.00015,24.0016]
[1776274092099,40.11,74228.33,0.5,-0.61343,0.00015,24.0016]
[1776274097272,40.11,74225.41,0.5,-0.61387,0.00015,23.99269]
[1776274097739,40.11,74229.13,0.5,-0.6133,0.00015,24.00415]
[1776274098023,40.11,74229.13,0.5,-0.6133,0.00015,24.00415]
[1776274098484,40.11,74229.13,0.5,-0.6133,0.00015,24.00415]
[1776274098697,40.11,74229.13,0.5,-0.6133,0.00015,24.00415]
[1776274098747,40.11,74248.24,0.5,-0.61039,0.00015,24.06222]
[1776274099936,40.11,74255.04,0.5,-0.60935,0.00015,24.08255]
[1776274103128,40.11,74254.69,0.5,-0.60941,0.00015,24.08142]
[1776274103783,40.11,74245.12,0.5,-0.61087,0.00015,24.05268]
[1776274104787,40.11,74245.12,0.5,-0.61087,0.00015,24.05268]
[1776274104788,40.11,74229.75,0.5,-0.61321,0.00015,24.00591]
[1776274105795,40.11,74227.29,0.5,-0.61359,0.00015,23.99836]
[1776274109823,40.11,74233.67,0.5,-0.61261,0.00015,24.01799]
[1776274110830,40.11,74239.56,0.5,-0.61171,0.00015,24.03593]
[1776274111837,40.11,74235.34,0.5,-0.61237,0.00015,24.01959]
[1776274113851,40.11,74230.79,0.5,-0.61307,0.00015,24.00569]
[1776274115866,40.11,74239.03,0.5,-0.61181,0.00015,24.03085]
[1776274117881,40.11,74235.2,0.5,-0.61239,0.00015,24.01918]
[1776274122923,40.11,74238.46,0.5,-0.6119,0.00015,24.02911]
[1776274124442,40.11,74238.98,0.5,-0.61182,0.00015,24.03069]
[1776274124938,40.11,74241.55,0.5,-0.61143,0.00015,24.03848]
[1776274125650,40.11,74241.55,0.5,-0.61143,0.00015,24.03848]
[1776274125945,40.11,74239.76,0.5,-0.6117,0.00015,24.03304]
[1776274126952,40.11,74233.92,0.5,-0.61259,0.00015,24.01525]
[1776274128280,40.11,74233.96,0.5,-0.61258,0.00015,24.01538]
[1776274128965,40.11,74231.9,0.5,-0.6129,0.00015,24.00908]
[1776274132993,40.11,74226.92,0.5,-0.61366,0.00015,23.99374]
[1776274134001,40.11,74218.19,0.5,-0.61499,0.00015,23.96666]
[1776274134694,40.11,74218.19,0.5,-0.61499,0.00015,23.96666]
[1776274136815,40.1,74216.17,0.5,-0.6153,0.00015,23.96026]
[1776274137686,40.1,74216.14,0.5,-0.61531,0.00015,23.96011]
[1776274138037,40.1,74216.14,0.5,-0.61531,0.00015,23.96006]
[1776274138573,40.1,74216.14,0.5,-0.61531,0.00015,23.96006]
[1776274141959,40.1,74216.33,0.5,-0.61529,0.00015,23.96054]
[1776274142062,40.1,74207.36,0.5,-0.61666,0.00015,23.93233]
[1776274144320,40.1,74202.74,0.5,-0.61736,0.00015,23.91768]
[1776274145236,40.1,74202.74,0.5,-0.61736,0.00015,23.91768]
[1776274145243,40.1,74202.74,0.5,-0.61736,0.00015,23.91768]
[1776274145517,40.1,74202.74,0.5,-0.61736,0.00015,23.91768]
[1776274145569,40.1,74199.39,0.5,-0.61788,0.00015,23.90701]
[1776274146742,40.1,74189.59,0.5,-0.61936,0.00015,23.87572]
[1776274149366,40.1,74188.36,0.5,-0.61955,0.00015,23.87177]
[1776274153563,40.1,74186.11,0.5,-0.61989,0.00015,23.86453]
[1776274154164,40.1,74177.56,0.5,-0.62119,0.00015,23.83688]
[1776274155122,40.1,74177.56,0.5,-0.62119,0.00015,23.83688]
[1776274155459,40.1,74177.56,0.5,-0.62119,0.00015,23.83688]
[1776274155624,40.1,74177.56,0.5,-0.62119,0.00015,23.83688]
[1776274155673,40.1,74177.56,0.5,-0.62119,0.00015,23.83688]
[1776274155914,40.1,74177.56,0.5,-0.62119,0.00015,23.83688]
[1776274155959,40.1,74170.75,0.5,-0.62221,0.00015,23.81472]
[1776274156858,40.1,74153.91,0.5,-0.62476,0.00015,23.7591]
[1776274157167,40.1,74143.95,0.5,-0.62626,0.00015,23.72579]
[1776274160024,40.1,74148.71,0.5,-0.62555,0.00015,23.7417]
[1776274160172,40.1,74148.71,0.5,-0.62555,0.00015,23.7417]
[1776274160368,40.1,74148.71,0.5,-0.62555,0.00015,23.7417]
[1776274160376,40.09,74144.51,0.5,-0.62618,0.00015,23.72759]
[1776274164227,40.09,74149.06,0.5,-0.6255,0.00015,23.74281]
[1776274169651,40.09,74149.92,0.5,-0.62537,0.00015,23.74561]
[1776274175305,40.09,74150.59,0.5,-0.6253,0.00015,23.74418]
[1776274181347,40.09,74148.88,0.5,-0.62556,0.00015,23.73834]
[1776274183361,40.09,74142.58,0.5,-0.62651,0.00015,23.71715]
[1776274188395,40.09,74143.69,0.5,-0.62635,0.00015,23.72084]
[1776274193436,40.09,74141.26,0.5,-0.62672,0.00015,23.7126]
[1776274198466,40.09,74140.07,0.5,-0.6269,0.00015,23.70853]
[1776274203501,40.09,74141.88,0.5,-0.62663,0.00015,23.71457]
[1776274204508,40.08,74146.19,0.5,-0.62598,0.00015,23.72905]
[1776274206567,40.08,74147.66,0.5,-0.62576,0.00015,23.73396]
[1776274206684,40.08,74147.66,0.5,-0.62576,0.00015,23.73396]
[1776274207045,40.08,74147.66,0.5,-0.62576,0.00015,23.73396]
[1776274207534,40.09,74168.7,0.5,-0.62258,0.00015,23.80377]
[1776274208468,40.09,74168.7,0.5,-0.62258,0.00015,23.80377]
[1776274208655,40.09,74174.42,0.5,-0.62171,0.00015,23.82251]
[1776274209253,40.09,74174.42,0.5,-0.62171,0.00015,23.82251]
[1776274209969,40.09,74174.42,0.5,-0.62171,0.00015,23.82251]
[1776274210015,40.09,74174.42,0.5,-0.62171,0.00015,23.82251]
[1776274210814,40.09,74177.2,0.5,-0.62129,0.00015,23.83158]
[1776274210837,40.09,74174.48,0.5,-0.6217,0.00015,23.82274]
[1776274211338,40.09,74174.48,0.5,-0.6217,0.00015,23.82274]
[1776274211563,40.09,74166.92,0.5,-0.62284,0.00015,23.798]
[1776274214584,40.09,74171.81,0.5,-0.6221,0.00015,23.81413]
[1776274216476,40.09,74172.1,0.5,-0.62205,0.00015,23.8151]
[1776274217045,40.09,74172.1,0.5,-0.62205,0.00015,23.8151]
[1776274217328,40.09,74168.44,0.5,-0.62261,0.00015,23.80314]
[1776274218488,40.09,74170.33,0.5,-0.62232,0.00015,23.80937]
[1776274218612,40.09,74168.37,0.5,-0.62261,0.00015,23.80297]
[1776274219619,40.09,74156.17,0.5,-0.62446,0.00015,23.76272]
[1776274220694,40.09,74156.17,0.5,-0.62446,0.00015,23.76272]
[1776274220757,40.09,74156.98,0.5,-0.62433,0.00015,23.76547]
[1776274222914,40.09,74155.49,0.5,-0.62455,0.00015,23.76058]
[1776274226444,40.1,74158.47,0.5,-0.62409,0.00015,23.77071]
[1776274227160,40.1,74158.61,0.5,-0.62407,0.00015,23.77123]
[1776274232299,40.1,74162.43,0.5,-0.62349,0.00015,23.78061]
[1776274232717,40.1,74165.6,0.5,-0.62301,0.00015,23.7911]
[1776274235116,40.1,74167.15,0.5,-0.62277,0.00015,23.79624]
[1776274235123,40.1,74167.19,0.5,-0.62277,0.00015,23.79641]
[1776274236010,40.1,74167.19,0.5,-0.62277,0.00015,23.79641]
[1776274236059,40.1,74162.19,0.5,-0.62352,0.00015,23.77999]
[1776274236636,40.1,74162.19,0.5,-0.62352,0.00015,23.77999]
[1776274236744,40.1,74151.6,0.5,-0.62512,0.00015,23.7449]
[1776274237754,40.1,74151.6,0.5,-0.62512,0.00015,23.7449]
[1776274237869,40.1,74142.74,0.5,-0.62646,0.00015,23.71519]
[1776274238760,40.1,74146.75,0.5,-0.62585,0.00015,23.72865]
[1776274243798,40.1,74151.8,0.5,-0.62509,0.00015,23.74544]
[1776274244765,40.1,74151.8,0.5,-0.62509,0.00015,23.74544]
[1776274244805,40.1,74156.16,0.5,-0.62444,0.00015,23.75992]
[1776274246216,40.1,74157.12,0.5,-0.62429,0.00015,23.76317]
[1776274246555,40.1,74157.12,0.5,-0.62429,0.00015,23.76317]
[1776274247138,40.1,74157.12,0.5,-0.62429,0.00015,23.76317]
[1776274247476,40.1,74159.19,0.5,-0.62397,0.00015,23.7701]
[1776274247814,40.1,74159.19,0.5,-0.62397,0.00015,23.7701]
[1776274248833,40.11,74155.0,0.5,-0.6246,0.00015,23.75632]
[1776274249907,40.11,74155.0,0.5,-0.6246,0.00015,23.75632]
[1776274250258,40.11,74156.4,0.5,-0.62439,0.00015,23.76103]
[1776274250674,40.11,74156.4,0.5,-0.62439,0.00015,23.76103]
[1776274250847,40.11,74152.13,0.5,-0.62503,0.00015,23.74689]
[1776274255882,40.11,74150.99,0.5,-0.62518,0.00015,23.74345]
[1776274260917,40.12,74151.41,0.5,-0.6251,0.00015,23.74512]
[1776274265952,40.11,74149.46,0.5,-0.62541,0.00015,23.73847]
[1776274266927,40.11,74149.46,0.5,-0.62541,0.00015,23.73847]
[1776274266959,40.11,74153.28,0.5,-0.62483,0.00015,23.75119]
[1776274267284,40.11,74153.28,0.5,-0.62483,0.00015,23.75119]
[1776274267966,40.12,74158.64,0.5,-0.62402,0.00015,23.76905]
[1776274273154,40.12,74159.97,0.5,-0.62381,0.00015,23.77357]
[1776274274241,40.12,74160.0,0.5,-0.62379,0.00015,23.77389]
[1776274274277,40.12,74160.0,0.5,-0.62379,0.00015,23.77389]
[1776274274841,40.12,74160.0,0.5,-0.62379,0.00015,23.77389]
[1776274275015,40.12,74189.97,0.5,-0.61926,0.00015,23.87149]
[1776274275622,40.12,74189.97,0.5,-0.61926,0.00015,23.87149]
[1776274276023,40.12,74204.29,0.5,-0.61708,0.00015,23.9171]
[1776274277030,40.12,74204.49,0.5,-0.61705,0.00015,23.91779]
[1776274279594,40.12,74204.6,0.5,-0.61703,0.00015,23.91819]
[1776274282355,40.13,74210.2,0.5,-0.61617,0.00015,23.93592]
[1776274286867,40.12,74209.82,0.5,-0.61624,0.00015,23.93456]
[1776274291127,40.12,74214.34,0.5,-0.61558,0.00015,23.945]
[1776274293142,40.12,74207.14,0.5,-0.61668,0.00015,23.92235]
[1776274297169,40.12,74202.7,0.5,-0.61736,0.00015,23.90823]
[1776274301198,40.12,74197.71,0.5,-0.61812,0.00015,23.89233]
[1776274306235,40.11,74194.69,0.5,-0.61858,0.00015,23.88266]
[1776274309654,40.11,74192.0,0.5,-0.61899,0.00015,23.87406]
[1776274309698,40.11,74192.0,0.5,-0.61899,0.00015,23.87406]
[1776274309699,40.11,74191.79,0.5,-0.61902,0.00015,23.87338]
[1776274310880,40.11,74191.79,0.5,-0.61902,0.00015,23.87338]
[1776274310981,40.11,74185.57,0.5,-0.61996,0.00015,23.85343]
[1776274311269,40.11,74178.89,0.5,-0.62097,0.00015,23.83184]
[1776274316601,40.12,74178.24,0.5,-0.62107,0.00015,23.82983]
[1776274320185,40.12,74177.56,0.5,-0.62117,0.00015,23.82772]
[1776274320628,40.12,74175.86,0.5,-0.62142,0.00015,23.8222]
[1776274321715,40.12,74175.2,0.5,-0.62152,0.00015,23.82011]
[1776274325427,40.12,74178.08,0.5,-0.62108,0.00015,23.82955]
[1776274327175,40.12,74177.79,0.5,-0.62112,0.00015,23.82863]
[1776274328140,40.12,74176.46,0.5,-0.62132,0.00015,23.82434]
[1776274327382,40.12,74175.88,0.5,-0.62141,0.00015,23.82248]
[1776274328389,40.12,74173.43,0.5,-0.62178,0.00015,23.81453]
[1776274329992,40.12,74173.43,0.5,-0.62178,0.00015,23.81453]
[1776274332170,40.12,74177.66,0.5,-0.62113,0.00015,23.82836]
[1776274332206,40.12,74177.76,0.5,-0.62112,0.00015,23.82874]
[1776274332416,40.12,74182.73,0.5,-0.62036,0.00015,23.84483]
[1776274337014,40.12,74185.55,0.5,-0.61993,0.00015,23.85397]
[1776274337215,40.12,74185.55,0.5,-0.61993,0.00015,23.85397]
[1776274337116,40.12,74185.21,0.5,-0.61998,0.00015,23.85289]
[1776274337245,40.12,74185.21,0.5,-0.61998,0.00015,23.85289]
[1776274339823,40.12,74180.35,0.5,-0.62072,0.00015,23.8372]
[1776274345507,40.13,74178.72,0.5,-0.62096,0.00015,23.83202]
[1776274351259,40.13,74179.08,0.5,-0.6209,0.00015,23.83325]
[1776274354542,40.13,74178.81,0.5,-0.62096,0.00015,23.82892]
[1776274354578,40.13,74176.25,0.5,-0.62135,0.00015,23.82061]
[1776274355581,40.13,74167.78,0.5,-0.62263,0.00015,23.793]
[1776274356514,40.13,74167.78,0.5,-0.62263,0.00015,23.793]
[1776274356795,40.13,74158.89,0.5,-0.62397,0.00015,23.76376]
[1776274357911,40.13,74153.98,0.5,-0.62471,0.00015,23.74753]
[1776274359609,40.13,74158.57,0.5,-0.62401,0.00015,23.76288]
[1776274363420,40.13,74159.34,0.5,-0.62388,0.00015,23.7656]
[1776274363491,40.13,74159.34,0.5,-0.62388,0.00015,23.7656]
[1776274364244,40.13,74159.34,0.5,-0.62388,0.00015,23.7656]
[1776274364201,40.14,74162.16,0.5,-0.62345,0.00015,23.77496]
[1776274364652,40.14,74167.63,0.5,-0.62262,0.00015,23.79299]
[1776274366652,40.14,74168.87,0.5,-0.62244,0.00015,23.79709]
[1776274372708,40.14,74167.77,0.5,-0.62259,0.00015,23.79372]
[1776274374744,40.14,74168.01,0.5,-0.62255,0.00015,23.79454]
[1776274374794,40.14,74167.98,0.5,-0.62255,0.00015,23.79448]
[1776274375686,40.14,74167.98,0.5,-0.62255,0.00015,23.79448]
[1776274376132,40.14,74153.7,0.5,-0.62471,0.00015,23.74739]
[1776274376746,40.14,74143.06,0.5,-0.62632,0.00015,23.7118]
[1776274382216,40.14,74143.32,0.5,-0.62628,0.00015,23.71261]
[1776274382240,40.14,74151.35,0.5,-0.62507,0.00015,23.73945]
[1776274386978,40.14,74150.01,0.5,-0.62528,0.00015,23.73486]
[1776274387824,40.14,74144.75,0.5,-0.62607,0.00015,23.7172]
[1776274391691,40.14,74143.84,0.5,-0.62621,0.00015,23.7141]
[1776274391714,40.14,74143.84,0.5,-0.62621,0.00015,23.7141]
[1776274391948,40.14,74143.84,0.5,-0.62621,0.00015,23.7141]
[1776274391983,40.14,74140.15,0.5,-0.62677,0.00015,23.70167]
[1776274392861,40.14,74122.56,0.5,-0.62942,0.00015,23.64188]
[1776274393868,40.14,74123.82,0.5,-0.62923,0.00015,23.64623]
[1776274398903,40.14,74121.55,0.5,-0.62956,0.00015,23.6386]
[1776274399999,40.14,74121.55,0.5,-0.62956,0.00015,23.6386]
[1776274400324,40.14,74121.55,0.5,-0.62956,0.00015,23.6386]
[1776274400195,40.14,74121.02,0.5,-0.62964,0.00015,23.63681]
[1776274401180,40.14,74115.06,0.5,-0.63054,0.00015,23.61622]
[1776274406960,40.14,74118.17,0.5,-0.63008,0.00015,23.62679]
[1776274411994,40.14,74119.49,0.5,-0.62989,0.00015,23.62802]
[1776274415452,40.14,74120.5,0.5,-0.62973,0.00015,23.63162]
[1776274415521,40.14,74120.5,0.5,-0.62973,0.00015,23.63162]
[1776274422066,40.15,74119.88,0.5,-0.62981,0.00015,23.62979]
[1776274427101,40.15,74119.72,0.5,-0.62982,0.00015,23.62946]
[1776274429227,40.15,74119.58,0.5,-0.62984,0.00015,23.62903]
[1776274429328,40.15,74118.4,0.5,-0.63002,0.00015,23.62502]
[1776274430017,40.15,74118.4,0.5,-0.63002,0.00015,23.62502]
[1776274430122,40.15,74106.15,0.5,-0.63185,0.00015,23.58268]
[1776274431129,40.15,74096.98,0.5,-0.63323,0.00015,23.5506]
[1776274433272,40.15,74097.22,0.5,-0.6332,0.00015,23.55142]
[1776274434150,40.15,74102.94,0.5,-0.63234,0.00015,23.57141]
[1776274435157,40.15,74108.13,0.5,-0.63156,0.00015,23.58945]
[1776274440193,40.15,74109.25,0.5,-0.6314,0.00015,23.59313]
[1776274445228,40.14,74104.36,0.5,-0.63215,0.00015,23.57591]
[1776274450263,40.14,74103.19,0.5,-0.63233,0.00015,23.57166]
[1776274455298,40.14,74107.31,0.5,-0.63172,0.00015,23.58587]
[1776274460332,40.14,74102.81,0.5,-0.63241,0.00015,23.56999]
[1776274462347,40.14,74097.37,0.5,-0.63322,0.00015,23.55088]
[1776274462398,40.14,74097.37,0.5,-0.63322,0.00015,23.55088]
[1776274464554,40.14,74093.31,0.5,-0.63383,0.00015,23.53657]
[1776274471156,40.14,74091.04,0.5,-0.63417,0.00015,23.52855]
[1776274471248,40.13,74095.13,0.5,-0.63358,0.00015,23.53941]
[1776274472836,40.13,74100.62,0.5,-0.63276,0.00015,23.55865]
[1776274473425,40.13,74108.08,0.5,-0.63164,0.00015,23.58467]
[1776274475374,40.13,74108.08,0.5,-0.63164,0.00015,23.58467]
[1776274475846,40.13,74109.51,0.5,-0.63143,0.00015,23.58957]
[1776274476322,40.13,74109.53,0.5,-0.63143,0.00015,23.5896]
[1776274479251,40.13,74112.74,0.5,-0.63094,0.00015,23.60075]
[1776274479305,40.13,74116.04,0.5,-0.63044,0.00015,23.61221]
[1776274479730,40.13,74132.43,0.5,-0.62798,0.00015,23.66832]
[1776274480536,40.13,74132.43,0.5,-0.62798,0.00015,23.66832]
[1776274480618,40.13,74141.78,0.5,-0.62657,0.00015,23.69995]
[1776274481484,40.13,74147.19,0.5,-0.62575,0.00015,23.71811]
[1776274486519,40.13,74145.49,0.5,-0.62601,0.00015,23.71236]
[1776274493568,40.13,74147.07,0.5,-0.62578,0.00015,23.71756]
[1776274497599,40.13,74155.79,0.5,-0.62447,0.00015,23.74657]
[1776274498606,40.13,74162.93,0.5,-0.62339,0.00015,23.77016]
[1776274501058,40.13,74161.49,0.5,-0.6236,0.00015,23.76548]
[1776274501094,40.13,74161.49,0.5,-0.6236,0.00015,23.76548]
[1776274501131,40.13,74157.52,0.5,-0.62421,0.00015,23.75226]
[1776274501811,40.13,74157.52,0.5,-0.62421,0.00015,23.75226]
[1776274501912,40.13,74142.82,0.5,-0.62643,0.00015,23.70315]
[1776274503217,40.13,74142.82,0.5,-0.62643,0.00015,23.70315]
[1776274503279,40.13,74139.41,0.5,-0.62695,0.00015,23.69155]
[1776274505138,40.13,74146.49,0.5,-0.62589,0.00015,23.71515]
[1776274508108,40.12,74147.6,0.5,-0.62573,0.00015,23.71875]
[1776274508115,40.12,74147.6,0.5,-0.62573,0.00015,23.71875]
[1776274508210,40.12,74148.49,0.5,-0.62561,0.00015,23.72149]
[1776274508696,40.12,74137.97,0.5,-0.62719,0.00015,23.68611]
[1776274510710,40.12,74125.05,0.5,-0.62915,0.00015,23.64194]
[1776274512724,40.11,74123.97,0.5,-0.62932,0.00015,23.63808]
[1776274515073,40.11,74123.97,0.5,-0.62932,0.00015,23.63808]
[1776274516880,40.12,74119.59,0.5,-0.62997,0.00015,23.62325]
[1776274521915,40.11,74119.86,0.5,-0.62994,0.00015,23.62389]
[1776274526950,40.11,74124.8,0.5,-0.62921,0.00015,23.64056]
[1776274529963,40.11,74126.1,0.5,-0.62902,0.00015,23.64488]
[1776274529971,40.11,74130.43,0.5,-0.62837,0.00015,23.65959]
[1776274533274,40.11,74132.49,0.5,-0.62808,0.00015,23.66314]
[1776274533332,40.11,74132.88,0.5,-0.62802,0.00015,23.66449]
[1776274534002,40.11,74129.01,0.5,-0.6286,0.00015,23.65134]
[1776274535009,40.11,74123.69,0.5,-0.6294,0.00015,23.63318]
[1776274540044,40.11,74123.03,0.5,-0.6295,0.00015,23.63082]
[1776274542502,40.11,74123.84,0.5,-0.62938,0.00015,23.63354]
[1776274543066,40.1,74129.53,0.5,-0.62853,0.00015,23.65287]
[1776274546510,40.1,74133.02,0.5,-0.62802,0.00015,23.66452]
[1776274547094,40.1,74131.82,0.5,-0.6282,0.00015,23.66036]
[1776274548804,40.1,74131.31,0.5,-0.62828,0.00015,23.65854]
[1776274549108,40.1,74131.81,0.5,-0.62821,0.00015,23.66017]
[1776274549644,40.1,74131.81,0.5,-0.62821,0.00015,23.66017]
[1776274550115,40.1,74136.22,0.5,-0.62755,0.00015,23.67518]
[1776274555191,40.1,74139.1,0.5,-0.62711,0.00015,23.68499]
[1776274555221,40.1,74139.1,0.5,-0.62711,0.00015,23.68499]
[1776274555249,40.1,74136.53,0.5,-0.6275,0.00015,23.6763]
[1776274557163,40.1,74132.11,0.5,-0.62816,0.00015,23.66134]
[1776274557545,40.1,74132.11,0.5,-0.62816,0.00015,23.66134]
[1776274558171,40.1,74133.11,0.5,-0.62801,0.00015,23.66477]
[1776274563206,40.1,74132.43,0.5,-0.6281,0.00015,23.66259]
[1776274569248,40.1,74133.03,0.5,-0.62801,0.00015,23.66479]
[1776274574283,40.11,74132.96,0.5,-0.62801,0.00015,23.66467]
[1776274577425,40.11,74132.89,0.5,-0.62802,0.00015,23.66448]
[1776274577527,40.11,74132.89,0.5,-0.62802,0.00015,23.6645]
[1776274578004,40.11,74132.89,0.5,-0.62802,0.00015,23.6645]
[1776274579972,40.11,74132.14,0.5,-0.62813,0.00015,23.662]
[1776274580325,40.11,74133.69,0.5,-0.62789,0.00015,23.66729]
[1776274584300,40.11,74134.74,0.5,-0.62773,0.00015,23.67092]
[1776274584353,40.11,74139.31,0.5,-0.62704,0.00015,23.68641]
[1776274585755,40.11,74141.97,0.5,-0.62664,0.00015,23.69539]
[1776274589567,40.11,74141.71,0.5,-0.62668,0.00015,23.69455]
[1776274590444,40.11,74141.71,0.5,-0.62668,0.00015,23.69455]
[1776274590552,40.11,74155.45,0.5,-0.6246,0.00015,23.74053]
[1776274590590,40.11,74155.45,0.5,-0.6246,0.00015,23.74053]
[1776274590946,40.11,74155.45,0.5,-0.6246,0.00015,23.74053]
[1776274590989,40.11,74155.45,0.5,-0.6246,0.00015,23.74053]
[1776274591404,40.11,74163.76,0.5,-0.62337,0.00015,23.76449]
[1776274593357,40.11,74163.45,0.5,-0.62342,0.00015,23.76343]
[1776274593418,40.11,74164.28,0.5,-0.62329,0.00015,23.76612]
[1776274598535,40.11,74166.23,0.5,-0.62301,0.00015,23.77236]
[1776274603488,40.11,74170.49,0.5,-0.62235,0.00015,23.78665]
[1776274606979,40.11,74170.5,0.5,-0.62234,0.00015,23.78682]
[1776274609279,40.11,74171.81,0.5,-0.62213,0.00015,23.79119]
[1776274609357,40.11,74171.81,0.5,-0.62213,0.00015,23.79119]
[1776274609537,40.11,74179.6,0.5,-0.62095,0.00015,23.81659]
[1776274610130,40.11,74179.6,0.5,-0.62095,0.00015,23.81659]
[1776274610199,40.11,74179.6,0.5,-0.62095,0.00015,23.81659]
[1776274610539,40.12,74200.88,0.5,-0.61772,0.00015,23.88484]
[1776274611546,40.12,74206.13,0.5,-0.61693,0.00015,23.90141]
[1776274613561,40.11,74198.46,0.5,-0.61809,0.00015,23.87713]
[1776274616869,40.11,74197.82,0.5,-0.61819,0.00015,23.87506]
[1776274617589,40.11,74192.02,0.5,-0.61907,0.00015,23.85655]
[1776274622623,40.11,74191.2,0.5,-0.6192,0.00015,23.85392]
[1776274624638,40.11,74197.68,0.5,-0.61821,0.00015,23.8746]
[1776274628666,40.11,74202.34,0.5,-0.61751,0.00015,23.88931]
[1776274630675,40.11,74202.42,0.5,-0.6175,0.00015,23.88954]
[1776274630703,40.11,74200.14,0.5,-0.61785,0.00015,23.8823]
[1776274631697,40.11,74186.88,0.5,-0.61986,0.00015,23.83991]
[1776274632849,40.11,74186.88,0.5,-0.61986,0.00015,23.83991]
[1776274633110,40.11,74186.88,0.5,-0.61986,0.00015,23.83991]
[1776274633134,40.11,74185.77,0.5,-0.62003,0.00015,23.83636]
[1776274633711,40.11,74175.46,0.5,-0.62159,0.00015,23.80296]
[1776274635369,40.11,74175.46,0.5,-0.62159,0.00015,23.80296]
[1776274635382,40.11,74175.27,0.5,-0.62161,0.00015,23.80241]
[1776274635725,40.11,74169.95,0.5,-0.62242,0.00015,23.78503]
[1776274636731,40.11,74165.93,0.5,-0.62303,0.00015,23.77178]
[1776274637739,40.11,74162.14,0.5,-0.62361,0.00015,23.75924]
[1776274641767,40.11,74166.35,0.5,-0.62298,0.00015,23.77292]
[1776274643372,40.11,74166.35,0.5,-0.62298,0.00015,23.77292]
[1776274643459,40.11,74160.69,0.5,-0.62384,0.00015,23.75417]
[1776274645366,40.11,74164.13,0.5,-0.62332,0.00015,23.76552]
[1776274645448,40.11,74167.93,0.5,-0.62275,0.00015,23.77794]
[1776274647334,40.11,74167.92,0.5,-0.62275,0.00015,23.77791]
[1776274647394,40.1,74167.46,0.5,-0.62283,0.00015,23.77629]
[1776274647809,40.1,74171.83,0.5,-0.62216,0.00015,23.79061]
[1776274653426,40.11,74169.77,0.5,-0.62249,0.00015,23.78041]
[1776274654323,40.11,74172.61,0.5,-0.62206,0.00015,23.78978]
[1776274661920,40.11,74178.63,0.5,-0.62113,0.00015,23.80975]
[1776274662995,40.11,74178.63,0.5,-0.62113,0.00015,23.80975]
[1776274663040,40.11,74178.63,0.5,-0.62113,0.00015,23.80975]
[1776274663141,40.11,74181.8,0.5,-0.62064,0.00015,23.82005]
[1776274665824,40.11,74183.99,0.5,-0.62031,0.00015,23.82716]
[1776274666392,40.11,74183.99,0.5,-0.62031,0.00015,23.82716]
[1776274666515,40.11,74183.99,0.5,-0.62031,0.00015,23.82716]
[1776274666595,40.11,74184.13,0.5,-0.62029,0.00015,23.82763]
[1776274666955,40.11,74171.68,0.5,-0.62217,0.00015,23.78719]
[1776274668413,40.11,74171.68,0.5,-0.62217,0.00015,23.78719]
[1776274668505,40.11,74160.88,0.5,-0.62382,0.00015,23.75154]
[1776274670249,40.11,74155.11,0.5,-0.62469,0.00015,23.73233]
[1776274671052,40.11,74149.83,0.5,-0.62549,0.00015,23.7147]
[1776274671989,40.11,74145.22,0.5,-0.62619,0.00015,23.69924]
[1776274672997,40.11,74140.57,0.5,-0.62689,0.00015,23.68358]
[1776274673733,40.11,74140.57,0.5,-0.62689,0.00015,23.68358]
[1776274673975,40.11,74140.57,0.5,-0.62689,0.00015,23.68358]
[1776274674054,40.11,74140.57,0.5,-0.62689,0.00015,23.68358]
[1776274674138,40.11,74135.77,0.5,-0.62761,0.00015,23.66735]
[1776274676017,40.11,74131.45,0.5,-0.62826,0.00015,23.65271]
[1776274677026,40.11,74126.8,0.5,-0.62896,0.00015,23.63687]
[1776274678905,40.11,74128.64,0.5,-0.62868,0.00015,23.6432]
[1776274679040,40.11,74130.92,0.5,-0.62834,0.00015,23.651]
[1776274680186,40.11,74130.92,0.5,-0.62834,0.00015,23.651]
[1776274680279,40.11,74130.11,0.5,-0.62846,0.00015,23.64827]
[1776274686088,40.11,74125.88,0.5,-0.62909,0.00015,23.634]
[1776274688245,40.11,74123.22,0.5,-0.62949,0.00015,23.62493]
[1776274688336,40.12,74126.87,0.5,-0.62893,0.00015,23.63747]
[1776274691124,40.12,74130.45,0.5,-0.62839,0.00015,23.64978]
[1776274694310,40.12,74130.48,0.5,-0.62838,0.00015,23.64994]
[1776274694330,40.12,74139.56,0.5,-0.62701,0.00015,23.68076]
[1776274695152,40.12,74149.15,0.5,-0.62557,0.00015,23.71299]
[1776274699708,40.12,74149.19,0.5,-0.62556,0.00015,23.71306]
[1776274700024,40.12,74149.19,0.5,-0.62556,0.00015,23.71306]
[1776274701917,40.12,74143.4,0.5,-0.62644,0.00015,23.69361]
[1776274704658,40.12,74145.24,0.5,-0.62616,0.00015,23.69979]
[1776274705010,40.12,74145.92,0.5,-0.62606,0.00015,23.70206]
[1776274705223,40.12,74152.71,0.5,-0.62503,0.00015,23.72476]
[1776274709753,40.11,74155.03,0.5,-0.62469,0.00015,23.73236]
[1776274709790,40.11,74155.03,0.5,-0.62469,0.00015,23.73236]
[1776274710139,40.11,74155.03,0.5,-0.62469,0.00015,23.73236]
[1776274710782,40.11,74154.84,0.5,-0.62472,0.00015,23.73169]
[1776274714570,40.11,74154.34,0.5,-0.62482,0.00015,23.72641]
[1776274715925,40.11,74152.35,0.5,-0.62512,0.00015,23.71972]
[1776274716306,40.11,74152.35,0.5,-0.62512,0.00015,23.71972]
[1776274719164,40.11,74154.74,0.5,-0.62477,0.00015,23.72759]
[1776274725363,40.11,74155.41,0.5,-0.62468,0.00015,23.72958]
[1776274727471,40.11,74154.11,0.5,-0.62487,0.00015,23.72522]
[1776274727569,40.11,74150.03,0.5,-0.62549,0.00015,23.71158]
[1776274728068,40.11,74150.03,0.5,-0.62549,0.00015,23.71158]
[1776274728394,40.11,74150.03,0.5,-0.62549,0.00015,23.71158]
[1776274730793,40.1,74153.47,0.5,-0.62498,0.00015,23.72298]
[1776274731671,40.1,74153.47,0.5,-0.62498,0.00015,23.72298]
[1776274731583,40.1,74148.56,0.5,-0.62572,0.00015,23.70655]
[1776274732417,40.1,74143.16,0.5,-0.62654,0.00015,23.68839]
[1776274737454,40.1,74141.69,0.5,-0.62676,0.00015,23.6834]
[1776274740474,40.1,74147.32,0.5,-0.62591,0.00015,23.7023]
[1776274744503,40.1,74141.9,0.5,-0.62673,0.00015,23.68401]
[1776274744979,40.1,74141.9,0.5,-0.62673,0.00015,23.68401]
[1776274745510,40.1,74135.93,0.5,-0.62763,0.00015,23.66382]
[1776274747524,40.1,74127.45,0.5,-0.62891,0.00015,23.63496]
[1776274752559,40.1,74128.39,0.5,-0.62876,0.00015,23.63829]
[1776274757594,40.11,74129.41,0.5,-0.6286,0.00015,23.6419]
[1776274762629,40.11,74130.25,0.5,-0.62847,0.00015,23.6449]
[1776274765649,40.11,74126.63,0.5,-0.62901,0.00015,23.63262]
[1776274768540,40.11,74125.91,0.5,-0.62912,0.00015,23.63022]
[1776274773562,40.11,74124.63,0.5,-0.62934,0.00015,23.62217]
[1776274773626,40.11,74124.63,0.5,-0.62934,0.00015,23.62217]
[1776274773706,40.11,74120.56,0.5,-0.62995,0.00015,23.60812]
[1776274774713,40.11,74116.64,0.5,-0.63055,0.00015,23.59455]
[1776274777763,40.1,74111.85,0.5,-0.63127,0.00015,23.57782]
[1776274778773,40.1,74094.55,0.5,-0.63387,0.00015,23.51724]
[1776274779780,40.1,74088.81,0.5,-0.63474,0.00015,23.49695]
[1776274781794,40.1,74094.1,0.5,-0.63394,0.00015,23.51568]
[1776274786830,40.1,74093.76,0.5,-0.63399,0.00015,23.51448]
[1776274791865,40.1,74092.48,0.5,-0.63418,0.00015,23.50996]
[1776274792991,40.1,74092.48,0.5,-0.63418,0.00015,23.50996]
[1776274793878,40.1,74087.49,0.5,-0.63493,0.00015,23.49228]
[1776274795890,40.1,74086.99,0.5,-0.63501,0.00015,23.49052]
[1776274801467,40.1,74090.19,0.5,-0.63452,0.00015,23.50193]
[1776274801840,40.1,74090.51,0.5,-0.63448,0.00015,23.50308]
[1776274802157,40.1,74090.51,0.5,-0.63448,0.00015,23.50308]
[1776274802175,40.1,74085.38,0.5,-0.63524,0.00015,23.48488]
[1776274803501,40.1,74072.15,0.5,-0.63723,0.00015,23.43755]
[1776274804136,40.1,74072.15,0.5,-0.63723,0.00015,23.43755]
[1776274804160,40.11,74067.86,0.5,-0.63787,0.00015,23.42212]
[1776274805116,40.11,74067.86,0.5,-0.63787,0.00015,23.42212]
[1776274805750,40.11,74058.56,0.5,-0.63925,0.00015,23.38844]
[1776274806974,40.11,74065.04,0.5,-0.63828,0.00015,23.41206]
[1776274807980,40.11,74069.45,0.5,-0.63762,0.00015,23.42807]
[1776274813017,40.11,74068.11,0.5,-0.63781,0.00015,23.42348]
[1776274814024,40.11,74063.26,0.5,-0.63853,0.00015,23.40597]
[1776274819059,40.11,74063.84,0.5,-0.63845,0.00015,23.40801]
[1776274821073,40.11,74069.15,0.5,-0.63765,0.00015,23.42722]
[1776274822080,40.11,74073.98,0.5,-0.63693,0.00015,23.44467]
[1776274823032,40.11,74073.98,0.5,-0.63693,0.00015,23.44467]
[1776274823495,40.11,74073.98,0.5,-0.63693,0.00015,23.44467]
[1776274823582,40.11,74076.39,0.5,-0.63656,0.00015,23.45341]
[1776274824651,40.11,74084.04,0.5,-0.63542,0.00015,23.48077]
[1776274826108,40.11,74089.15,0.5,-0.63465,0.00015,23.49893]
[1776274831143,40.11,74094.84,0.5,-0.63381,0.00015,23.51548]
[1776274832150,40.11,74103.06,0.5,-0.63258,0.00015,23.54433]
[1776274837184,40.11,74104.61,0.5,-0.63236,0.00015,23.54956]
[1776274842220,40.11,74102.23,0.5,-0.63272,0.00015,23.54106]
[1776274844719,40.11,74101.85,0.5,-0.63278,0.00015,23.5397]
[1776274844867,40.11,74101.92,0.5,-0.63277,0.00015,23.53991]
[1776274845514,40.11,74101.92,0.5,-0.63277,0.00015,23.53991]
[1776274845761,40.11,74085.26,0.5,-0.63527,0.00015,23.48107]
[1776274846248,40.11,74075.68,0.5,-0.63671,0.00015,23.44685]
[1776274851283,40.11,74075.49,0.5,-0.63673,0.00015,23.44634]
[1776274856317,40.11,74074.74,0.5,-0.63683,0.00015,23.44383]
[1776274860347,40.11,74069.21,0.5,-0.63766,0.00015,23.42395]
[1776274863923,40.11,74067.9,0.5,-0.63787,0.00015,23.419]
[1776274864374,40.11,74059.31,0.5,-0.63915,0.00015,23.38778]
[1776274865646,40.11,74059.31,0.5,-0.63915,0.00015,23.38778]
[1776274865653,40.11,74058.11,0.5,-0.63933,0.00015,23.38336]
[1776274870416,40.1,74062.37,0.5,-0.63871,0.00015,23.39861]
[1776274872430,40.1,74067.47,0.5,-0.63795,0.00015,23.41697]
[1776274877466,40.1,74071.08,0.5,-0.63741,0.00015,23.43005]
[1776274881494,40.11,74067.43,0.5,-0.63795,0.00015,23.41708]
[1776274886529,40.11,74066.57,0.5,-0.63806,0.00015,23.4143]
[1776274889550,40.11,74072.8,0.5,-0.63712,0.00015,23.43696]
[1776274894585,40.12,74068.77,0.5,-0.63773,0.00015,23.41914]
[1776274899621,40.12,74068.6,0.5,-0.63774,0.00015,23.41879]
[1776274904655,40.12,74067.64,0.5,-0.63787,0.00015,23.41562]
[1776274905633,40.12,74067.64,0.5,-0.63787,0.00015,23.41562]
[1776274905665,40.12,74064.91,0.5,-0.63828,0.00015,23.40581]
[1776274906672,40.12,74061.21,0.5,-0.63883,0.00015,23.39233]
[1776274911707,40.12,74057.78,0.5,-0.63936,0.00015,23.37961]
[1776274914736,40.12,74048.73,0.5,-0.64071,0.00015,23.34638]
[1776274915242,40.12,74048.73,0.5,-0.64071,0.00015,23.34638]
[1776274915741,40.12,74038.67,0.5,-0.64222,0.00015,23.30924]
[1776274917132,40.12,74037.38,0.5,-0.64241,0.00015,23.30447]
[1776274917377,40.12,74037.38,0.5,-0.64241,0.00015,23.30447]
[1776274917756,40.12,74032.54,0.5,-0.64313,0.00015,23.28648]
[1776274917905,40.12,74032.54,0.5,-0.64313,0.00015,23.28648]
[1776274917917,40.12,74032.54,0.5,-0.64313,0.00015,23.28648]
[1776274918411,40.12,74032.54,0.5,-0.64313,0.00015,23.28648]
[1776274918463,40.12,74032.54,0.5,-0.64313,0.00015,23.28648]
[1776274918763,40.12,74031.39,0.5,-0.6433,0.00015,23.28222]
[1776274920128,40.12,74033.4,0.5,-0.643,0.00015,23.28973]
[1776274920777,40.12,74040.32,0.5,-0.64197,0.00015,23.31543]
[1776274921784,40.12,74044.89,0.5,-0.64129,0.00015,23.3323]
[1776274922564,40.12,74044.89,0.5,-0.64129,0.00015,23.3323]
[1776274922791,40.12,74039.93,0.5,-0.64203,0.00015,23.31397]
[1776274923620,40.12,74039.93,0.5,-0.64203,0.00015,23.31397]
[1776274923750,40.12,74039.93,0.5,-0.64203,0.00015,23.31397]
[1776274923808,40.12,74033.34,0.5,-0.64301,0.00015,23.28951]
[1776274923936,40.12,74033.34,0.5,-0.64301,0.00015,23.28951]
[1776274924054,40.12,74033.34,0.5,-0.64301,0.00015,23.28951]
[1776274924810,40.12,74023.14,0.5,-0.64452,0.00015,23.25139]
[1776274925817,40.12,74017.24,0.5,-0.6454,0.00015,23.22923]
[1776274927831,40.12,74011.45,0.5,-0.64625,0.00015,23.20745]
[1776274928838,40.12,74017.36,0.5,-0.64537,0.00015,23.22987]
[1776274931859,40.12,74020.89,0.5,-0.64484,0.00015,23.24333]
[1776274931939,40.12,74020.89,0.5,-0.64484,0.00015,23.24333]
[1776274932073,40.12,74020.89,0.5,-0.64484,0.00015,23.24333]
[1776274932432,40.12,74020.89,0.5,-0.64484,0.00015,23.24333]
[1776274932819,40.12,74020.89,0.5,-0.64484,0.00015,23.24333]
[1776274932866,40.12,74020.61,0.5,-0.64488,0.00015,23.24232]
[1776274937906,40.13,74020.2,0.5,-0.64493,0.00015,23.24103]
[1776274938913,40.13,74012.92,0.5,-0.64601,0.00015,23.2136]
[1776274939919,40.13,74006.54,0.5,-0.64696,0.00015,23.18945]
[1776274942486,40.13,74007.2,0.5,-0.64686,0.00015,23.19185]
[1776274942675,40.13,74007.2,0.5,-0.64686,0.00015,23.19185]
[1776274942803,40.13,74007.2,0.5,-0.64686,0.00015,23.19185]
[1776274942904,40.13,74007.2,0.5,-0.64687,0.00015,23.19179]
[1776274945962,40.13,74000.4,0.5,-0.64788,0.00015,23.16576]
[1776274948983,40.13,74004.52,0.5,-0.64727,0.00015,23.18145]
[1776274949990,40.12,74009.15,0.5,-0.64658,0.00015,23.19901]
[1776274951248,40.12,74009.15,0.5,-0.64658,0.00015,23.19901]
[1776274955359,40.12,74009.83,0.5,-0.64651,0.00015,23.19784]
[1776274959474,40.12,74012.33,0.5,-0.64615,0.00015,23.20706]
[1776274960065,40.12,74006.48,0.5,-0.64702,0.00015,23.1847]
[1776274961072,40.12,74002.18,0.5,-0.64767,0.00015,23.16825]
[1776274963634,40.12,74003.11,0.5,-0.64753,0.00015,23.17176]
[1776274964093,40.12,74008.36,0.5,-0.64675,0.00015,23.19167]
[1776274966107,40.12,74016.0,0.5,-0.64562,0.00015,23.22053]
[1776274966971,40.12,74016.0,0.5,-0.64562,0.00015,23.22053]
[1776274967023,40.12,74016.0,0.5,-0.64562,0.00015,23.22053]
[1776274967114,40.12,74019.7,0.5,-0.64507,0.00015,23.23451]
[1776274969094,40.12,74021.89,0.5,-0.64475,0.00015,23.24275]
[1776274969172,40.12,74021.93,0.5,-0.64474,0.00015,23.2429]
[1776274970482,40.12,74021.93,0.5,-0.64474,0.00015,23.2429]
[1776274973236,40.12,74026.41,0.5,-0.64407,0.00015,23.25979]
[1776274976145,40.12,74025.07,0.5,-0.64427,0.00015,23.25487]
[1776274976473,40.12,74025.07,0.5,-0.64427,0.00015,23.25487]
[1776274976489,40.12,74025.07,0.5,-0.64427,0.00015,23.25487]
[1776274976526,40.12,74025.7,0.5,-0.64417,0.00015,23.2573]
[1776274977185,40.12,74020.68,0.5,-0.64492,0.00015,23.23845]
[1776274978192,40.12,74017.27,0.5,-0.64542,0.00015,23.22564]
[1776274981709,40.12,74017.91,0.5,-0.64532,0.00015,23.22816]
[1776274981759,40.12,74017.91,0.5,-0.64532,0.00015,23.22827]
[1776274986670,40.12,74015.5,0.5,-0.64567,0.00015,23.21934]
[1776274987257,40.12,74010.03,0.5,-0.64648,0.00015,23.19873]
[1776274989272,40.12,74002.49,0.5,-0.6476,0.00015,23.16981]
[1776274990959,40.12,74002.49,0.5,-0.6476,0.00015,23.16981]
[1776274991442,40.12,74001.92,0.5,-0.64769,0.00015,23.16758]
[1776274993064,40.12,74001.04,0.5,-0.64782,0.00015,23.16412]
[1776274994653,40.12,74000.41,0.5,-0.64792,0.00015,23.16166]
[1776274999495,40.12,73993.39,0.5,-0.64897,0.00015,23.13448]
[1776275001420,40.12,73993.01,0.5,-0.64903,0.00015,23.13299]
[1776275001436,40.12,73993.01,0.5,-0.64903,0.00015,23.13297]
[1776275004117,40.12,73992.7,0.5,-0.64908,0.00015,23.13173]
[1776275004757,40.12,73988.72,0.5,-0.64967,0.00015,23.11636]
[1776275005036,40.12,73988.72,0.5,-0.64967,0.00015,23.11636]
[1776275005384,40.12,73985.37,0.5,-0.65016,0.00015,23.10339]
[1776275008200,40.12,73984.66,0.5,-0.65027,0.00015,23.10065]
[1776275010420,40.12,73975.38,0.5,-0.65164,0.00015,23.06456]
[1776275012434,40.12,73972.11,0.5,-0.65214,0.00015,23.04825]
[1776275017469,40.12,73971.25,0.5,-0.65226,0.00015,23.04511]
[1776275018749,40.12,73971.25,0.5,-0.65226,0.00015,23.04511]
[1776275018789,40.12,73970.84,0.5,-0.65232,0.00015,23.04355]
[1776275019602,40.12,73970.84,0.5,-0.65232,0.00015,23.04355]
[1776275020426,40.12,73968.08,0.5,-0.65272,0.00015,23.03277]
[1776275023329,40.12,73963.47,0.5,-0.6534,0.00015,23.01484]
[1776275030490,40.13,73963.7,0.5,-0.65334,0.00015,23.01623]
[1776275031045,40.13,73959.68,0.5,-0.65393,0.00015,23.00045]
[1776275031204,40.13,73959.68,0.5,-0.65393,0.00015,23.00045]
[1776275031493,40.13,73959.68,0.5,-0.65393,0.00015,23.00045]
[1776275031510,40.13,73959.68,0.5,-0.65393,0.00015,23.00045]
[1776275031860,40.13,73959.68,0.5,-0.65393,0.00015,23.00045]
[1776275031861,40.13,73959.68,0.5,-0.65393,0.00015,23.00045]
[1776275032023,40.13,73959.68,0.5,-0.65393,0.00015,23.00045]
[1776275031914,40.13,73941.59,0.5,-0.6566,0.00015,22.92841]
[1776275032576,40.13,73937.26,0.5,-0.65723,0.00015,22.91101]
[1776275034951,40.13,73938.69,0.5,-0.65703,0.00015,22.91674]
[1776275035020,40.13,73942.44,0.5,-0.65647,0.00015,22.93176]
[1776275037781,40.13,73947.27,0.5,-0.65577,0.00015,22.95096]
[1776275039847,40.13,73947.49,0.5,-0.65574,0.00015,22.9518]
[1776275041169,40.12,73952.68,0.5,-0.65498,0.00015,22.97235]
[1776275041639,40.12,73955.46,0.5,-0.65457,0.00015,22.98332]
[1776275042646,40.12,73958.91,0.5,-0.65406,0.00015,22.99691]
[1776275043678,40.12,73958.91,0.5,-0.65406,0.00015,22.99691]
[1776275043765,40.12,73958.91,0.5,-0.65406,0.00015,22.99691]
[1776275043813,40.12,73967.04,0.5,-0.65286,0.00015,23.02903]
[1776275044662,40.12,73976.32,0.5,-0.65149,0.00015,23.06541]
[1776275046678,40.12,73982.24,0.5,-0.65061,0.00015,23.08848]
[1776275051714,40.12,73988.96,0.5,-0.64962,0.00015,23.11451]
[1776275052955,40.12,73988.96,0.5,-0.64962,0.00015,23.11451]
[1776275060778,40.12,73992.48,0.5,-0.6491,0.00015,23.12791]
[1776275063876,40.12,73996.52,0.5,-0.64851,0.00015,23.14336]
[1776275069843,40.12,73997.24,0.5,-0.64841,0.00015,23.14595]
[1776275071857,40.12,74002.96,0.5,-0.64758,0.00015,23.16419]
[1776275073079,40.12,74003.32,0.5,-0.64753,0.00015,23.16552]
[1776275075438,40.12,74001.32,0.5,-0.64783,0.00015,23.15778]
[1776275078908,40.12,73995.06,0.5,-0.64877,0.00015,23.13363]
[1776275082945,40.11,73988.22,0.5,-0.64979,0.00015,23.10717]
[1776275086973,40.11,73984.02,0.5,-0.65041,0.00015,23.09089]
[1776275092010,40.12,73985.84,0.5,-0.65014,0.00015,23.09798]
[1776275096038,40.12,73990.04,0.5,-0.64951,0.00015,23.11423]
[1776275097045,40.12,73994.4,0.5,-0.64887,0.00015,23.13102]
[1776275100181,40.11,73996.54,0.5,-0.64855,0.00015,23.13919]
[1776275102843,40.11,74000.89,0.5,-0.64791,0.00015,23.15582]
[1776275104789,40.11,73998.28,0.5,-0.6483,0.00015,23.14575]
[1776275104828,40.11,73998.28,0.5,-0.6483,0.00015,23.14575]
[1776275104918,40.11,73998.28,0.5,-0.6483,0.00015,23.14575]
[1776275105177,40.11,74000.83,0.5,-0.64792,0.00015,23.15549]
[1776275106107,40.11,74007.91,0.5,-0.64688,0.00015,23.18247]
[1776275111143,40.11,74006.33,0.5,-0.64712,0.00015,23.17617]
[1776275115597,40.11,74009.95,0.5,-0.64659,0.00015,23.1898]
[1776275117185,40.11,74005.18,0.5,-0.6473,0.00015,23.17173]
[1776275121415,40.11,74004.11,0.5,-0.64746,0.00015,23.16755]
[1776275121516,40.11,74004.07,0.5,-0.64747,0.00015,23.16734]
[1776275123095,40.11,74004.07,0.5,-0.64747,0.00015,23.16734]
[1776275124234,40.11,74014.37,0.5,-0.64594,0.00015,23.20642]
[1776275125241,40.11,74022.43,0.5,-0.64474,0.00015,23.23689]
[1776275127255,40.11,74013.96,0.5,-0.64599,0.00015,23.205]
[1776275129269,40.11,74007.4,0.5,-0.64697,0.00015,23.18019]
[1776275130276,40.11,74001.37,0.5,-0.64786,0.00015,23.15712]
[1776275135550,40.11,74002.18,0.5,-0.64777,0.00015,23.15652]
[1776275136112,40.11,73997.61,0.5,-0.64845,0.00015,23.13889]
[1776275136318,40.11,73977.36,0.5,-0.65145,0.00015,23.06053]
[1776275137325,40.11,73973.24,0.5,-0.65206,0.00015,23.04439]
[1776275138332,40.11,73972.57,0.5,-0.65216,0.00015,23.04179]
[1776275142365,40.11,73955.37,0.5,-0.65469,0.00015,22.9741]
[1776275144382,40.11,73960.38,0.5,-0.65395,0.00015,22.99407]
[1776275147403,40.11,73965.68,0.5,-0.65316,0.00015,23.01519]
[1776275148410,40.11,73970.69,0.5,-0.65242,0.00015,23.03494]
[1776275150424,40.11,73975.0,0.5,-0.65177,0.00015,23.0519]
[1776275151419,40.11,73975.0,0.5,-0.65177,0.00015,23.0519]
[1776275152776,40.11,73975.89,0.5,-0.65164,0.00015,23.05541]
[1776275152836,40.11,73977.74,0.5,-0.65137,0.00015,23.06267]
[1776275154452,40.11,73988.75,0.5,-0.64974,0.00015,23.10543]
[1776275156466,40.11,73994.61,0.5,-0.64887,0.00015,23.12799]
[1776275157473,40.11,73999.15,0.5,-0.6482,0.00015,23.14539]
[1776275162508,40.11,73998.12,0.5,-0.64836,0.00015,23.14122]
[1776275167542,40.11,73999.81,0.5,-0.64812,0.00015,23.14747]
[1776275172578,40.1,74000.06,0.5,-0.64809,0.00015,23.14819]
[1776275179046,40.1,74001.07,0.5,-0.64795,0.00015,23.15186]
[1776275179104,40.1,74001.07,0.5,-0.64795,0.00015,23.15186]
[1776275179160,40.1,74001.23,0.5,-0.64793,0.00015,23.15237]
[1776275179690,40.1,74001.23,0.5,-0.64793,0.00015,23.15237]
[1776275179742,40.1,74015.16,0.5,-0.64586,0.00015,23.20534]
[1776275180332,40.1,74015.16,0.5,-0.64586,0.00015,23.20534]
[1776275180637,40.1,74025.36,0.5,-0.64434,0.00015,23.24383]
[1776275182651,40.1,74026.6,0.5,-0.64416,0.00015,23.24852]
[1776275183265,40.1,74026.6,0.5,-0.64416,0.00015,23.24852]
[1776275183658,40.1,74027.93,0.5,-0.64396,0.00015,23.25353]
[1776275185688,40.1,74028.1,0.5,-0.64393,0.00015,23.25418]
[1776275185741,40.1,74028.1,0.5,-0.64393,0.00015,23.25418]
[1776275185779,40.1,74028.76,0.5,-0.64383,0.00015,23.25666]
[1776275190596,40.1,74031.84,0.5,-0.64337,0.00015,23.26822]
[1776275191147,40.1,74031.84,0.5,-0.64337,0.00015,23.26822]
[1776275191489,40.1,74031.75,0.5,-0.64338,0.00015,23.2679]
[1776275191707,40.1,74031.75,0.5,-0.64338,0.00015,23.2679]
[1776275191714,40.1,74027.01,0.5,-0.64411,0.00015,23.24661]
[1776275192721,40.1,74023.25,0.5,-0.64467,0.00015,23.23252]
[1776275197756,40.11,74021.12,0.5,-0.64498,0.00015,23.22471]
[1776275198784,40.11,74021.12,0.5,-0.64498,0.00015,23.22471]
[1776275198885,40.11,74020.83,0.5,-0.64502,0.00015,23.22366]
[1776275204805,40.11,74025.34,0.5,-0.64434,0.00015,23.24089]
[1776275205812,40.11,74017.45,0.5,-0.64551,0.00015,23.21123]
[1776275210847,40.11,74016.84,0.5,-0.64559,0.00015,23.20921]
[1776275215882,40.12,74015.13,0.5,-0.64583,0.00015,23.20304]
[1776275220917,40.11,74015.73,0.5,-0.64575,0.00015,23.20514]
[1776275221757,40.11,74015.73,0.5,-0.64575,0.00015,23.20514]
[1776275221802,40.11,74015.73,0.5,-0.64575,0.00015,23.20514]
[1776275221924,40.12,74027.54,0.5,-0.64399,0.00015,23.24962]
[1776275222514,40.12,74027.54,0.5,-0.64399,0.00015,23.24962]
[1776275223194,40.12,74027.54,0.5,-0.64399,0.00015,23.24962]
[1776275223205,40.12,74034.39,0.5,-0.64297,0.00015,23.27522]
[1776275223568,40.12,74034.39,0.5,-0.64297,0.00015,23.27522]
[1776275224748,40.12,74032.48,0.5,-0.64325,0.00015,23.26811]
[1776275224843,40.12,74032.48,0.5,-0.64325,0.00015,23.26811]
[1776275224945,40.12,74031.73,0.5,-0.64336,0.00015,23.26532]
[1776275226265,40.12,74029.91,0.5,-0.64363,0.00015,23.25855]
[1776275226317,40.12,74029.91,0.5,-0.64363,0.00015,23.25855]
[1776275227134,40.12,74029.98,0.5,-0.64362,0.00015,23.25883]
[1776275228197,40.12,74029.98,0.5,-0.64362,0.00015,23.25883]
[1776275228568,40.12,74031.02,0.5,-0.64346,0.00015,23.26273]
[1776275228955,40.12,74031.02,0.5,-0.64346,0.00015,23.26273]
[1776275229485,40.12,74034.24,0.5,-0.64298,0.00015,23.27475]
[1776275230389,40.12,74035.68,0.5,-0.64277,0.00015,23.28011]
[1776275230767,40.12,74035.68,0.5,-0.64277,0.00015,23.28011]
[1776275230906,40.12,74035.68,0.5,-0.64277,0.00015,23.28011]
[1776275230986,40.12,74031.4,0.5,-0.64341,0.00015,23.26418]
[1776275233000,40.12,74027.26,0.5,-0.64402,0.00015,23.24875]
[1776275235015,40.12,74022.71,0.5,-0.6447,0.00015,23.23175]
[1776275237029,40.12,74019.13,0.5,-0.64522,0.00015,23.21837]
[1776275242064,40.12,74023.69,0.5,-0.64453,0.00015,23.23577]
[1776275244773,40.12,74024.65,0.5,-0.64439,0.00015,23.23945]
[1776275244825,40.12,74024.65,0.5,-0.64439,0.00015,23.23945]
[1776275245085,40.12,74026.78,0.5,-0.64407,0.00015,23.24746]
[1776275245285,40.12,74026.78,0.5,-0.64407,0.00015,23.24746]
[1776275245337,40.12,74026.78,0.5,-0.64407,0.00015,23.24746]
[1776275246092,40.12,74028.5,0.5,-0.64381,0.00015,23.25393]
[1776275246293,40.12,74028.5,0.5,-0.64381,0.00015,23.25393]
[1776275246345,40.12,74028.5,0.5,-0.64381,0.00015,23.25393]
[1776275247099,40.12,74029.44,0.5,-0.64367,0.00015,23.25747]
[1776275247450,40.12,74029.44,0.5,-0.64367,0.00015,23.25747]
[1776275250120,40.12,74034.89,0.5,-0.64286,0.00015,23.27784]
[1776275250400,40.12,74034.89,0.5,-0.64286,0.00015,23.27784]
[1776275251126,40.12,74039.62,0.5,-0.64217,0.00015,23.29183]
[1776275256162,40.12,74038.95,0.5,-0.64227,0.00015,23.28934]
[1776275261197,40.12,74038.89,0.5,-0.64228,0.00015,23.28912]
[1776275266203,40.12,74038.9,0.5,-0.64228,0.00015,23.28916]
[1776275266447,40.12,74037.77,0.5,-0.64245,0.00015,23.28497]
[1776275267246,40.12,74031.68,0.5,-0.64336,0.00015,23.26232]
[1776275269260,40.13,74026.66,0.5,-0.6441,0.00015,23.2436]
[1776275270267,40.13,74021.45,0.5,-0.64487,0.00015,23.22408]
[1776275272108,40.12,74020.68,0.5,-0.64499,0.00015,23.22109]
[1776275274295,40.12,74026.29,0.5,-0.64417,0.00015,23.24188]
[1776275280337,40.11,74027.43,0.5,-0.64403,0.00015,23.24553]
[1776275283358,40.11,74022.83,0.5,-0.64473,0.00015,23.22797]
[1776275286379,40.11,74017.97,0.5,-0.64546,0.00015,23.2094]
[1776275290671,40.1,74018.81,0.5,-0.64535,0.00015,23.21233]
[1776275291416,40.1,74018.09,0.5,-0.64546,0.00015,23.20946]
[1776275291787,40.1,74018.09,0.5,-0.64546,0.00015,23.20946]
[1776275291888,40.1,74007.99,0.5,-0.64696,0.00015,23.17112]
[1776275292421,40.1,74004.17,0.5,-0.64753,0.00015,23.15655]
[1776275295442,40.1,74009.51,0.5,-0.64674,0.00015,23.17677]
[1776275300476,40.1,74008.48,0.5,-0.64691,0.00015,23.17259]
[1776275305512,40.1,74008.92,0.5,-0.64685,0.00015,23.17399]
[1776275310547,40.09,74010.03,0.5,-0.6467,0.00015,23.17793]
[1776275315582,40.09,74006.67,0.5,-0.64723,0.00015,23.16127]
[1776275320617,40.09,74005.66,0.5,-0.64739,0.00015,23.15715]
[1776275326659,40.08,74010.94,0.5,-0.64662,0.00015,23.17699]
[1776275327666,40.08,74007.44,0.5,-0.64714,0.00015,23.1636]
[1776275332701,40.08,74006.32,0.5,-0.64732,0.00015,23.1591]
[1776275334715,40.08,73998.79,0.5,-0.64844,0.00015,23.13019]
[1776275339750,40.08,73996.45,0.5,-0.64879,0.00015,23.1211]
[1776275340757,40.08,74002.23,0.5,-0.64794,0.00015,23.14327]
[1776275341764,40.08,74009.1,0.5,-0.64692,0.00015,23.16948]
[1776275345793,40.07,74012.66,0.5,-0.6464,0.00015,23.18279]
[1776275348813,40.07,74009.13,0.5,-0.64693,0.00015,23.16921]
[1776275353848,40.07,74008.19,0.5,-0.64708,0.00015,23.16539]
[1776275358885,40.07,74008.17,0.5,-0.64709,0.00015,23.16511]
[1776275360877,40.07,74008.17,0.5,-0.64709,0.00015,23.16511]
[1776275360908,40.07,74008.68,0.5,-0.64702,0.00015,23.16697]
[1776275361998,40.07,74008.68,0.5,-0.64702,0.00015,23.16697]
[1776275362035,40.07,74024.23,0.5,-0.6447,0.00015,23.22596]
[1776275362917,40.07,74024.03,0.5,-0.64472,0.00015,23.22526]
[1776275364654,40.07,74024.29,0.5,-0.64468,0.00015,23.2263]
[1776275364989,40.07,74024.29,0.5,-0.64468,0.00015,23.2263]
[1776275365028,40.07,74035.54,0.5,-0.643,0.00015,23.26847]
[1776275365937,40.07,74048.88,0.5,-0.64101,0.00015,23.31792]
[1776275366945,40.07,74049.2,0.5,-0.64096,0.00015,23.31909]
[1776275370179,40.07,74046.9,0.5,-0.64131,0.00015,23.3106]
[1776275370399,40.07,74045.66,0.5,-0.64149,0.00015,23.30601]
[1776275370678,40.07,74045.66,0.5,-0.64149,0.00015,23.30601]
[1776275370967,40.07,74045.66,0.5,-0.64149,0.00015,23.30601]
[1776275370972,40.07,74027.5,0.5,-0.6442,0.00015,23.23841]
[1776275371420,40.07,74027.5,0.5,-0.6442,0.00015,23.23841]
[1776275371982,40.07,74027.71,0.5,-0.64419,0.00015,23.23567]
[1776275372987,40.07,74033.09,0.5,-0.64338,0.00015,23.25585]
[1776275375000,40.07,74026.28,0.5,-0.6444,0.00015,23.23042]
[1776275376009,40.07,74022.39,0.5,-0.64497,0.00015,23.21585]
[1776275381045,40.08,74024.25,0.5,-0.64468,0.00015,23.22317]
[1776275387087,40.08,74026.52,0.5,-0.64433,0.00015,23.23203]
[1776275392122,40.08,74028.62,0.5,-0.64401,0.00015,23.24014]
[1776275394699,40.08,74029.7,0.5,-0.64384,0.00015,23.24428]
[1776275394751,40.08,74029.7,0.5,-0.64384,0.00015,23.24428]
[1776275395143,40.08,74030.47,0.5,-0.64373,0.00015,23.24721]
[1776275396666,40.08,74030.41,0.5,-0.64373,0.00015,23.24703]
[1776275397080,40.08,74030.41,0.5,-0.64373,0.00015,23.24703]
[1776275397135,40.08,74030.41,0.5,-0.64373,0.00015,23.24703]
[1776275397232,40.08,74030.41,0.5,-0.64373,0.00015,23.24703]
[1776275397287,40.09,74026.18,0.5,-0.64436,0.00015,23.23122]
[1776275397958,40.09,74026.18,0.5,-0.64436,0.00015,23.23122]
[1776275398163,40.09,74020.92,0.5,-0.64514,0.00015,23.21149]
[1776275400178,40.09,74017.51,0.5,-0.64565,0.00015,23.19857]
[1776275401227,40.09,74017.51,0.5,-0.64565,0.00015,23.19857]
[1776275401263,40.09,74023.91,0.5,-0.6447,0.00015,23.22269]
[1776275401539,40.09,74023.91,0.5,-0.6447,0.00015,23.22269]
[1776275401855,40.09,74023.91,0.5,-0.6447,0.00015,23.22269]
[1776275402193,40.09,74035.36,0.5,-0.64299,0.00015,23.2656]
[1776275402553,40.09,74035.36,0.5,-0.64299,0.00015,23.2656]
[1776275403200,40.09,74040.95,0.5,-0.64215,0.00015,23.2864]
[1776275405374,40.09,74042.36,0.5,-0.64194,0.00015,23.29164]
[1776275405473,40.09,74042.73,0.5,-0.64189,0.00015,23.29302]
[1776275406221,40.09,74049.51,0.5,-0.64087,0.00015,23.31804]
[1776275411256,40.09,74051.95,0.5,-0.64051,0.00015,23.32694]
[1776275415284,40.09,74056.21,0.5,-0.63988,0.00015,23.3425]
[1776275420319,40.08,74053.46,0.5,-0.64029,0.00015,23.33233]
[1776275424271,40.08,74053.56,0.5,-0.64028,0.00015,23.33264]
[1776275424384,40.08,74053.56,0.5,-0.64028,0.00015,23.33264]
[1776275425287,40.08,74053.42,0.5,-0.6403,0.00015,23.33211]
[1776275425361,40.08,74050.31,0.5,-0.64077,0.00015,23.32068]
[1776275426169,40.08,74050.31,0.5,-0.64077,0.00015,23.32068]
[1776275426307,40.08,74050.31,0.5,-0.64077,0.00015,23.32068]
[1776275427375,40.08,74046.77,0.5,-0.6413,0.00015,23.30763]
[1776275428382,40.08,74039.75,0.5,-0.64235,0.00015,23.28166]
[1776275428897,40.08,74039.75,0.5,-0.64235,0.00015,23.28166]
[1776275428991,40.08,74039.75,0.5,-0.64235,0.00015,23.28166]
[1776275430360,40.08,74040.17,0.5,-0.64228,0.00015,23.28324]
[1776275430920,40.08,74039.84,0.5,-0.64233,0.00015,23.28203]
[1776275431609,40.08,74039.29,0.5,-0.64243,0.00015,23.27644]
[1776275432664,40.08,74039.1,0.5,-0.64246,0.00015,23.27575]
[1776275435437,40.08,74045.79,0.5,-0.64146,0.00015,23.30057]
[1776275435965,40.08,74045.79,0.5,-0.64146,0.00015,23.30057]
[1776275436444,40.08,74048.53,0.5,-0.64105,0.00015,23.31068]
[1776275440472,40.08,74053.59,0.5,-0.64029,0.00015,23.32924]
[1776275445507,40.08,74053.18,0.5,-0.64036,0.00015,23.32766]
[1776275451431,40.08,74053.52,0.5,-0.64031,0.00015,23.32885]
[1776275452307,40.08,74052.48,0.5,-0.64047,0.00015,23.32502]
[1776275455623,40.08,74056.49,0.5,-0.63987,0.00015,23.33967]
[1776275460778,40.08,74058.91,0.5,-0.63951,0.00015,23.34842]
[1776275462258,40.08,74057.95,0.5,-0.63966,0.00015,23.34486]
[1776275462430,40.08,74058.49,0.5,-0.63958,0.00015,23.3468]
[1776275463120,40.08,74058.49,0.5,-0.63958,0.00015,23.3468]
[1776275463128,40.08,74063.76,0.5,-0.63879,0.00015,23.36597]
[1776275463679,40.08,74069.34,0.5,-0.63795,0.00015,23.38621]
[1776275464620,40.08,74069.34,0.5,-0.63795,0.00015,23.38621]
[1776275465378,40.08,74069.34,0.5,-0.63795,0.00015,23.38621]
[1776275465480,40.08,74070.81,0.5,-0.63773,0.00015,23.39155]
[1776275467868,40.08,74072.68,0.5,-0.63745,0.00015,23.39836]
[1776275468019,40.08,74072.68,0.5,-0.63745,0.00015,23.39836]
[1776275468026,40.08,74075.53,0.5,-0.63701,0.00015,23.40875]
[1776275468501,40.08,74075.53,0.5,-0.63701,0.00015,23.40875]
[1776275468723,40.08,74070.82,0.5,-0.63772,0.00015,23.39178]
[1776275471744,40.08,74067.14,0.5,-0.63826,0.00015,23.37865]
[1776275473801,40.09,74067.47,0.5,-0.63821,0.00015,23.37991]
[1776275473902,40.09,74068.01,0.5,-0.63812,0.00015,23.38201]
[1776275476779,40.09,74071.98,0.5,-0.63752,0.00015,23.39649]
[1776275481814,40.09,74072.86,0.5,-0.63738,0.00015,23.39999]
[1776275485841,40.1,74080.79,0.5,-0.63618,0.00015,23.42865]
[1776275487933,40.1,74081.63,0.5,-0.63605,0.00015,23.43168]
[1776275490159,40.1,74088.2,0.5,-0.63506,0.00015,23.45517]
[1776275490877,40.1,74092.89,0.5,-0.63436,0.00015,23.47181]
[1776275495046,40.1,74091.17,0.5,-0.63463,0.00015,23.46216]
[1776275495144,40.1,74086.77,0.5,-0.63529,0.00015,23.44653]
[1776275495789,40.1,74086.77,0.5,-0.63529,0.00015,23.44653]
[1776275495912,40.1,74082.29,0.5,-0.63597,0.00015,23.43057]
[1776275500046,40.1,74081.23,0.5,-0.63612,0.00015,23.42686]
[1776275501366,40.1,74081.06,0.5,-0.63615,0.00015,23.42627]
[1776275506989,40.1,74080.81,0.5,-0.63618,0.00015,23.42555]
[1776275513032,40.1,74081.41,0.5,-0.63608,0.00015,23.42783]
[1776275514704,40.1,74081.91,0.5,-0.636,0.00015,23.42964]
[1776275514735,40.1,74081.91,0.5,-0.636,0.00015,23.42964]
[1776275514772,40.1,74081.91,0.5,-0.636,0.00015,23.42964]
[1776275515283,40.1,74081.91,0.5,-0.636,0.00015,23.42964]
[1776275515320,40.1,74072.67,0.5,-0.63739,0.00015,23.39648]
[1776275517065,40.1,74077.49,0.5,-0.63667,0.00015,23.41367]
[1776275518616,40.1,74079.03,0.5,-0.63645,0.00015,23.41909]
[1776275519078,40.1,74085.3,0.5,-0.63551,0.00015,23.44152]
[1776275520883,40.1,74085.87,0.5,-0.63542,0.00015,23.44356]
[1776275521637,40.1,74084.86,0.5,-0.63557,0.00015,23.43997]
[1776275523155,40.1,74084.63,0.5,-0.6356,0.00015,23.43916]
[1776275523724,40.1,74084.23,0.5,-0.63566,0.00015,23.43775]
[1776275525124,40.1,74088.65,0.5,-0.635,0.00015,23.45351]
[1776275526131,40.1,74093.74,0.5,-0.63423,0.00015,23.47155]
[1776275531166,40.1,74093.42,0.5,-0.63428,0.00015,23.47038]
[1776275533940,40.1,74093.42,0.5,-0.63428,0.00015,23.47036]
[1776275534041,40.1,74093.42,0.5,-0.63428,0.00015,23.47036]
[1776275534187,40.1,74089.89,0.5,-0.63482,0.00015,23.45785]
[1776275536203,40.1,74086.26,0.5,-0.63536,0.00015,23.44496]
[1776275539225,40.1,74091.91,0.5,-0.63451,0.00015,23.46505]
[1776275544260,40.1,74096.83,0.5,-0.63377,0.00015,23.48241]
[1776275549295,40.1,74093.67,0.5,-0.63425,0.00015,23.47121]
[1776275554329,40.1,74092.67,0.5,-0.63442,0.00015,23.46412]
[1776275559365,40.1,74094.47,0.5,-0.63415,0.00015,23.47048]
[1776275564399,40.1,74094.28,0.5,-0.63418,0.00015,23.46979]
[1776275569434,40.1,74094.95,0.5,-0.63408,0.00015,23.47215]
[1776275575477,40.1,74093.65,0.5,-0.63427,0.00015,23.46753]
[1776275579504,40.1,74089.79,0.5,-0.63485,0.00015,23.45386]
[1776275581519,40.1,74083.7,0.5,-0.63577,0.00015,23.43221]
[1776275583533,40.1,74088.21,0.5,-0.63509,0.00015,23.44831]
[1776275584539,40.1,74093.09,0.5,-0.63435,0.00015,23.46562]
[1776275586554,40.1,74098.08,0.5,-0.6336,0.00015,23.48322]
[1776275589141,40.1,74099.4,0.5,-0.63341,0.00015,23.48783]
[1776275589194,40.1,74099.4,0.5,-0.63341,0.00015,23.48783]
[1776275589577,40.1,74099.3,0.5,-0.63342,0.00015,23.48746]
[1776275594612,40.1,74102.03,0.5,-0.63302,0.00015,23.49694]
[1776275601692,40.1,74101.65,0.5,-0.63308,0.00015,23.4955]
[1776275601793,40.09,74101.68,0.5,-0.63308,0.00015,23.49553]
[1776275604682,40.09,74096.53,0.5,-0.63386,0.00015,23.47734]
[1776275609861,40.09,74099.99,0.5,-0.63334,0.00015,23.48948]
[1776275609920,40.09,74101.98,0.5,-0.63304,0.00015,23.49642]
[1776275611731,40.09,74108.57,0.5,-0.63207,0.00015,23.5159]
[1776275614934,40.09,74116.3,0.5,-0.63091,0.00015,23.54259]
[1776275616152,40.09,74116.3,0.5,-0.63091,0.00015,23.54259]
[1776275616312,40.09,74117.2,0.5,-0.63078,0.00015,23.54564]
[1776275617530,40.09,74127.0,0.5,-0.6293,0.00015,23.57943]
[1776275617773,40.09,74135.24,0.5,-0.62805,0.00015,23.60757]
[1776275622487,40.09,74135.81,0.5,-0.62797,0.00015,23.60955]
[1776275623815,40.09,74140.85,0.5,-0.6272,0.00015,23.62668]
[1776275628283,40.09,74140.87,0.5,-0.6272,0.00015,23.62677]
[1776275628404,40.09,74140.87,0.5,-0.6272,0.00015,23.62677]
[1776275630595,40.09,74141.19,0.5,-0.62715,0.00015,23.62786]
[1776275631111,40.09,74141.26,0.5,-0.62714,0.00015,23.6281]
[1776275631256,40.09,74141.26,0.5,-0.62714,0.00015,23.6281]
[1776275631320,40.09,74140.46,0.5,-0.62726,0.00015,23.6254]
[1776275632355,40.09,74140.46,0.5,-0.62726,0.00015,23.6254]
[1776275632625,40.09,74153.63,0.5,-0.62527,0.00015,23.66967]
[1776275632878,40.09,74158.49,0.5,-0.62453,0.00015,23.68586]
[1776275633885,40.09,74154.18,0.5,-0.62518,0.00015,23.67148]
[1776275635607,40.09,74154.18,0.5,-0.62518,0.00015,23.67148]
[1776275635899,40.09,74155.56,0.5,-0.62498,0.00015,23.67602]
[1776275636877,40.09,74155.56,0.5,-0.62498,0.00015,23.67602]
[1776275637225,40.09,74156.1,0.5,-0.6249,0.00015,23.67776]
[1776275639927,40.09,74151.9,0.5,-0.62554,0.00015,23.66368]
[1776275642783,40.09,74152.03,0.5,-0.62552,0.00015,23.66409]
[1776275642788,40.09,74152.03,0.5,-0.62552,0.00015,23.66409]
[1776275642948,40.09,74156.38,0.5,-0.62486,0.00015,23.67857]
[1776275643955,40.09,74163.28,0.5,-0.62382,0.00015,23.70142]
[1776275645969,40.09,74158.2,0.5,-0.62459,0.00015,23.68449]
[1776275649411,40.08,74161.74,0.5,-0.62406,0.00015,23.69617]
[1776275649455,40.08,74162.92,0.5,-0.62388,0.00015,23.70004]
[1776275649957,40.08,74162.92,0.5,-0.62388,0.00015,23.70004]
[1776275650049,40.08,74162.92,0.5,-0.62388,0.00015,23.70004]
[1776275650182,40.08,74173.54,0.5,-0.62227,0.00015,23.73495]
[1776275652012,40.08,74174.89,0.5,-0.62207,0.00015,23.73924]
[1776275656076,40.08,74173.39,0.5,-0.62231,0.00015,23.73415]
[1776275659061,40.07,74167.69,0.5,-0.62319,0.00015,23.71523]
[1776275663905,40.07,74164.92,0.5,-0.62362,0.00015,23.70594]
[1776275664474,40.07,74164.92,0.5,-0.62362,0.00015,23.70594]
[1776275664518,40.07,74162.54,0.5,-0.62398,0.00015,23.69803]
[1776275664970,40.07,74162.54,0.5,-0.62398,0.00015,23.69803]
[1776275665102,40.07,74155.55,0.5,-0.62504,0.00015,23.67477]
[1776275666110,40.07,74155.55,0.5,-0.62504,0.00015,23.67477]
[1776275666513,40.07,74155.55,0.5,-0.62504,0.00015,23.67477]
[1776275667331,40.07,74155.32,0.5,-0.62508,0.00015,23.67398]
[1776275667528,40.07,74155.32,0.5,-0.62508,0.00015,23.67398]
[1776275669431,40.07,74157.08,0.5,-0.62481,0.00015,23.67981]
[1776275669897,40.07,74157.26,0.5,-0.62478,0.00015,23.68039]
[1776275670550,40.07,74157.26,0.5,-0.62478,0.00015,23.68039]
[1776275670585,40.07,74157.95,0.5,-0.62468,0.00015,23.68266]
[1776275670796,40.07,74157.95,0.5,-0.62468,0.00015,23.68266]
[1776275670949,40.07,74157.95,0.5,-0.62468,0.00015,23.68266]
[1776275671151,40.07,74165.47,0.5,-0.62356,0.00015,23.70404]
[1776275672118,40.07,74165.47,0.5,-0.62356,0.00015,23.70404]
[1776275677193,40.07,74166.24,0.5,-0.62346,0.00015,23.70632]
[1776275678750,40.07,74163.37,0.5,-0.62389,0.00015,23.6968]
[1776275678844,40.07,74163.37,0.5,-0.62389,0.00015,23.6968]
[1776275679207,40.06,74158.6,0.5,-0.62462,0.00015,23.68093]
[1776275684241,40.06,74158.03,0.5,-0.62471,0.00015,23.67892]
[1776275689277,40.06,74158.11,0.5,-0.62471,0.00015,23.67905]
[1776275691291,40.06,74154.15,0.5,-0.62531,0.00015,23.66578]
[1776275692298,40.06,74148.49,0.5,-0.62617,0.00015,23.64679]
[1776275694678,40.06,74149.07,0.5,-0.62608,0.00015,23.64873]
[1776275695319,40.06,74151.95,0.5,-0.62565,0.00015,23.65837]
[1776275695752,40.06,74151.95,0.5,-0.62565,0.00015,23.65837]
[1776275697746,40.06,74152.42,0.5,-0.62557,0.00015,23.65993]
[1776275698619,40.06,74152.42,0.5,-0.62557,0.00015,23.65993]
[1776275698671,40.06,74145.46,0.5,-0.62663,0.00015,23.63651]
[1776275699350,40.06,74137.77,0.5,-0.62779,0.00015,23.61048]
[1776275703239,40.06,74136.38,0.5,-0.628,0.00015,23.60581]
[1776275704020,40.06,74137.59,0.5,-0.62782,0.00015,23.60994]
[1776275704248,40.06,74137.59,0.5,-0.62782,0.00015,23.60994]
[1776275704388,40.06,74144.43,0.5,-0.62678,0.00015,23.63311]
[1776275705724,40.06,74144.43,0.5,-0.62678,0.00015,23.63311]
[1776275705395,40.06,74152.0,0.5,-0.62564,0.00015,23.65857]
[1776275706758,40.06,74155.38,0.5,-0.62512,0.00015,23.66985]
[1776275707426,40.06,74155.38,0.5,-0.62512,0.00015,23.66985]
[1776275707445,40.06,74157.29,0.5,-0.62484,0.00015,23.6762]
[1776275708445,40.06,74157.29,0.5,-0.62484,0.00015,23.6762]
[1776275708458,40.06,74169.12,0.5,-0.62304,0.00015,23.71535]
[1776275709013,40.06,74169.12,0.5,-0.62304,0.00015,23.71535]
[1776275709251,40.06,74169.12,0.5,-0.62304,0.00015,23.71535]
[1776275709429,40.06,74161.78,0.5,-0.62416,0.00015,23.69104]
[1776275711443,40.06,74155.47,0.5,-0.62512,0.00015,23.66998]
[1776275714151,40.06,74155.92,0.5,-0.62505,0.00015,23.67144]
[1776275714464,40.06,74158.68,0.5,-0.62464,0.00015,23.68061]
[1776275718243,40.05,74158.87,0.5,-0.62461,0.00015,23.68116]
[1776275718492,40.05,74155.27,0.5,-0.62516,0.00015,23.66913]
[1776275723528,40.05,74154.2,0.5,-0.62533,0.00015,23.66545]
[1776275727556,40.05,74158.3,0.5,-0.62471,0.00015,23.67905]
[1776275731584,40.05,74154.2,0.5,-0.62535,0.00015,23.66174]
[1776275736619,40.05,74153.41,0.5,-0.62548,0.00015,23.659]
[1776275741654,40.05,74153.0,0.5,-0.62554,0.00015,23.65753]
[1776275746689,40.05,74151.68,0.5,-0.62575,0.00015,23.65302]
[1776275752750,40.04,74150.69,0.5,-0.6259,0.00015,23.64965]
[1776275753643,40.04,74151.96,0.5,-0.62571,0.00015,23.65387]
[1776275753738,40.04,74157.77,0.5,-0.62483,0.00015,23.67327]
[1776275757765,40.04,74165.51,0.5,-0.62366,0.00015,23.69884]
[1776275761794,40.04,74170.18,0.5,-0.62296,0.00015,23.71406]
[1776275762802,40.04,74175.9,0.5,-0.6221,0.00015,23.73278]
[1776275764816,40.04,74180.14,0.5,-0.62146,0.00015,23.7465]
[1776275768838,40.04,74181.05,0.5,-0.62131,0.00015,23.74955]
[1776275773878,40.04,74180.07,0.5,-0.62146,0.00015,23.7465]
[1776275778913,40.04,74180.26,0.5,-0.62142,0.00015,23.74724]
[1776275783948,40.04,74180.25,0.5,-0.62142,0.00015,23.74731]
[1776275788983,40.04,74180.95,0.5,-0.62132,0.00015,23.74939]
[1776275794017,40.04,74181.01,0.5,-0.62133,0.00015,23.74613]
[1776275799052,40.04,74179.35,0.5,-0.62157,0.00015,23.7408]
[1776275804357,40.04,74177.4,0.5,-0.62187,0.00015,23.73453]
[1776275806102,40.04,74172.08,0.5,-0.62268,0.00015,23.71709]
[1776275811137,40.04,74174.61,0.5,-0.62231,0.00015,23.72506]
[1776275814158,40.04,74169.0,0.5,-0.62317,0.00015,23.70646]
[1776275816172,40.03,74162.36,0.5,-0.62418,0.00015,23.68441]
[1776275821207,40.03,74162.79,0.5,-0.62412,0.00015,23.68572]
[1776275822503,40.03,74162.79,0.5,-0.62412,0.00015,23.68572]
[1776275822510,40.03,74162.79,0.5,-0.62412,0.00015,23.68572]
[1776275822584,40.03,74162.81,0.5,-0.62412,0.00015,23.68572]
[1776275824228,40.03,74157.51,0.5,-0.62493,0.00015,23.66804]
[1776275828256,40.03,74153.25,0.5,-0.62558,0.00015,23.65373]
[1776275832776,40.03,74148.83,0.5,-0.62625,0.00015,23.63885]
[1776275833397,40.03,74148.83,0.5,-0.62625,0.00015,23.63885]
[1776275833472,40.03,74144.67,0.5,-0.62688,0.00015,23.62483]
[1776275839333,40.03,74145.02,0.5,-0.62683,0.00015,23.62608]
[1776275844232,40.03,74144.98,0.5,-0.62683,0.00015,23.62598]
[1776275844323,40.03,74144.98,0.5,-0.62683,0.00015,23.62598]
[1776275844369,40.03,74142.41,0.5,-0.62722,0.00015,23.6173]
[1776275845377,40.03,74135.3,0.5,-0.6283,0.00015,23.59316]
[1776275850412,40.03,74135.42,0.5,-0.62827,0.00015,23.59374]
[1776275855450,40.04,74121.02,0.5,-0.63046,0.00015,23.54096]
[1776275856457,40.04,74119.8,0.5,-0.63064,0.00015,23.5367]
[1776275859478,40.04,74115.76,0.5,-0.63126,0.00015,23.52258]
[1776275863506,40.03,74121.04,0.5,-0.63046,0.00015,23.54077]
[1776275868548,40.03,74122.17,0.5,-0.6303,0.00015,23.54448]
[1776275874584,40.03,74120.67,0.5,-0.63055,0.00015,23.53893]
[1776275880629,40.02,74121.72,0.5,-0.6304,0.00015,23.54225]
[1776275882643,40.02,74115.66,0.5,-0.63132,0.00015,23.52113]
[1776275887677,40.02,74111.57,0.5,-0.63195,0.00015,23.50668]
[1776275892713,40.01,74112.14,0.5,-0.63187,0.00015,23.50849]
[1776275897748,40.01,74112.39,0.5,-0.63185,0.00015,23.50915]
[1776275902783,40.01,74112.09,0.5,-0.6319,0.00015,23.50789]
[1776275907818,40.01,74109.58,0.5,-0.63229,0.00015,23.49892]
[1776275909125,40.01,74109.14,0.5,-0.63236,0.00015,23.49735]
[1776275914866,40.0,74106.36,0.5,-0.63281,0.00015,23.48387]
[1776275920909,40.0,74106.55,0.5,-0.63278,0.00015,23.48439]
[1776275922452,40.0,74106.55,0.5,-0.63278,0.00015,23.48439]
[1776275922923,40.0,74104.47,0.5,-0.6331,0.00015,23.47703]
[1776275923182,40.0,74104.47,0.5,-0.6331,0.00015,23.47703]
[1776275923930,40.0,74103.95,0.5,-0.63318,0.00015,23.47518]
[1776275924937,40.0,74108.07,0.5,-0.63256,0.00015,23.48964]
[1776275925943,40.0,74112.68,0.5,-0.63186,0.00015,23.50574]
[1776275928965,40.0,74118.8,0.5,-0.63094,0.00015,23.52693]
[1776275934000,39.99,74122.08,0.5,-0.63046,0.00015,23.53802]
[1776275936527,39.99,74121.92,0.5,-0.63049,0.00015,23.53741]
[1776275939427,39.99,74127.35,0.5,-0.62967,0.00015,23.55617]
[1776275944691,40.0,74128.55,0.5,-0.62947,0.00015,23.56052]
[1776275950052,40.0,74130.85,0.5,-0.62912,0.00015,23.56859]
[1776275956154,40.0,74130.48,0.5,-0.62916,0.00015,23.56757]
[1776275958144,40.0,74132.13,0.5,-0.62891,0.00015,23.57326]
[1776275959395,40.0,74132.1,0.5,-0.62891,0.00015,23.57319]
[1776275959447,40.0,74132.1,0.5,-0.62891,0.00015,23.57319]
[1776275970252,40.01,74133.77,0.5,-0.62864,0.00015,23.57925]
[1776275975287,40.01,74133.76,0.5,-0.62865,0.00015,23.57584]
[1776275979873,40.01,74133.55,0.5,-0.62868,0.00015,23.57521]
[1776275979953,40.01,74133.42,0.5,-0.6287,0.00015,23.5748]
[1776275981530,40.01,74135.87,0.5,-0.62833,0.00015,23.58319]
[1776275981630,40.01,74136.63,0.5,-0.62821,0.00015,23.58581]
[1776275988377,40.02,74136.26,0.5,-0.62826,0.00015,23.58468]
[1776275994852,40.02,74136.09,0.5,-0.62828,0.00015,23.58416]
[1776275994930,40.02,74136.13,0.5,-0.62827,0.00015,23.58435]
[1776275996433,40.02,74142.92,0.5,-0.62724,0.00015,23.60746]
[1776275997440,40.02,74149.4,0.5,-0.62626,0.00015,23.62935]
[1776276001951,40.02,74148.0,0.5,-0.62647,0.00015,23.62459]
[1776276001960,40.02,74145.82,0.5,-0.62681,0.00015,23.61722]
[1776276002476,40.02,74140.49,0.5,-0.62761,0.00015,23.59917]
[1776276004492,40.02,74135.37,0.5,-0.62839,0.00015,23.58176]
[1776276007532,40.02,74134.83,0.5,-0.62847,0.00015,23.57996]
[1776276007594,40.02,74138.84,0.5,-0.62786,0.00015,23.59365]
[1776276008552,40.02,74138.84,0.5,-0.62786,0.00015,23.59365]
[1776276008809,40.02,74138.84,0.5,-0.62786,0.00015,23.59365]
[1776276009003,40.02,74141.04,0.5,-0.62753,0.00015,23.60114]
[1776276010761,40.02,74137.82,0.5,-0.62801,0.00015,23.5902]
[1776276010838,40.02,74133.89,0.5,-0.62861,0.00015,23.57681]
[1776276011309,40.02,74133.89,0.5,-0.62861,0.00015,23.57681]
[1776276011709,40.02,74133.89,0.5,-0.62861,0.00015,23.57681]
[1776276012112,40.02,74136.25,0.5,-0.62825,0.00015,23.5849]
[1776276012438,40.02,74136.25,0.5,-0.62825,0.00015,23.5849]
[1776276013057,40.02,74136.25,0.5,-0.62825,0.00015,23.5849]
[1776276015094,40.02,74136.11,0.5,-0.62827,0.00015,23.58448]
[1776276015568,40.02,74130.62,0.5,-0.6291,0.00015,23.56573]
[1776276016575,40.02,74126.67,0.5,-0.6297,0.00015,23.55209]
[1776276021611,40.02,74127.3,0.5,-0.62962,0.00015,23.55394]
[1776276026086,40.01,74126.71,0.5,-0.62972,0.00015,23.55168]
[1776276026645,40.01,74132.13,0.5,-0.6289,0.00015,23.57034]
[1776276028658,40.01,74136.69,0.5,-0.6282,0.00015,23.58599]
[1776276033693,40.02,74135.02,0.5,-0.62847,0.00015,23.57689]
[1776276035768,40.02,74124.19,0.5,-0.6301,0.00015,23.53978]
[1776276038729,40.01,74121.91,0.5,-0.63046,0.00015,23.53175]
[1776276040883,40.01,74122.95,0.5,-0.6303,0.00015,23.53529]
[1776276044771,40.01,74118.18,0.5,-0.63103,0.00015,23.51852]
[1776276047781,40.01,74117.41,0.5,-0.63115,0.00015,23.51577]
[1776276047818,40.01,74117.41,0.5,-0.63115,0.00015,23.51577]
[1776276047870,40.01,74115.82,0.5,-0.6314,0.00015,23.5102]
[1776276049881,40.01,74111.63,0.5,-0.63203,0.00015,23.49552]
[1776276050815,40.01,74100.31,0.5,-0.63374,0.00015,23.45573]
[1776276051981,40.01,74100.31,0.5,-0.63374,0.00015,23.45573]
[1776276052042,40.01,74098.48,0.5,-0.63402,0.00015,23.44926]
[1776276052829,40.01,74093.3,0.5,-0.6348,0.00015,23.4309]
[1776276054641,40.01,74092.53,0.5,-0.63492,0.00015,23.42818]
[1776276055079,40.01,74092.53,0.5,-0.63492,0.00015,23.42818]
[1776276054848,40.01,74095.02,0.5,-0.63454,0.00015,23.43705]
[1776276055853,40.01,74106.68,0.5,-0.63278,0.00015,23.47822]
[1776276056860,40.01,74111.15,0.5,-0.6321,0.00015,23.49387]
[1776276059973,40.01,74111.27,0.5,-0.63209,0.00015,23.49424]
[1776276060106,40.01,74111.21,0.5,-0.6321,0.00015,23.49401]
[1776276061017,40.01,74107.28,0.5,-0.63269,0.00015,23.48022]
[1776276061895,40.01,74101.65,0.5,-0.63354,0.00015,23.4604]
[1776276062902,40.01,74097.16,0.5,-0.63422,0.00015,23.44453]
[1776276064304,40.01,74098.98,0.5,-0.63395,0.00015,23.45098]
[1776276064916,40.01,74105.78,0.5,-0.63292,0.00015,23.47495]
[1776276065653,40.01,74105.78,0.5,-0.63292,0.00015,23.47495]
[1776276065924,40.01,74105.04,0.5,-0.63303,0.00015,23.47234]
[1776276066517,40.01,74105.04,0.5,-0.63303,0.00015,23.47234]
[1776276066931,40.01,74104.96,0.5,-0.63304,0.00015,23.47205]
[1776276069952,40.01,74109.64,0.5,-0.63234,0.00015,23.48844]
[1776276072973,40.01,74113.62,0.5,-0.63174,0.00015,23.50228]
[1776276077290,40.0,74114.34,0.5,-0.63164,0.00015,23.50467]
[1776276078008,40.0,74106.34,0.5,-0.63285,0.00015,23.47664]
[1776276080145,40.0,74106.31,0.5,-0.63285,0.00015,23.47651]
[1776276080965,40.0,74106.31,0.5,-0.63285,0.00015,23.47651]
[1776276084763,40.0,74104.26,0.5,-0.63317,0.00015,23.46925]
[1776276085060,40.0,74105.42,0.5,-0.63299,0.00015,23.47332]
[1776276086743,40.0,74108.67,0.5,-0.6325,0.00015,23.48471]
[1776276087074,40.0,74105.68,0.5,-0.63295,0.00015,23.4742]
[1776276087899,40.0,74105.68,0.5,-0.63295,0.00015,23.4742]
[1776276088081,40.0,74105.46,0.5,-0.63299,0.00015,23.47341]
[1776276090095,40.0,74110.58,0.5,-0.63222,0.00015,23.49134]
[1776276090772,40.0,74110.58,0.5,-0.63222,0.00015,23.49134]
[1776276091102,40.0,74110.19,0.5,-0.6323,0.00015,23.48639]
[1776276092391,40.0,74107.01,0.5,-0.63278,0.00015,23.47522]
[1776276093116,40.0,74106.94,0.5,-0.63279,0.00015,23.47496]
[1776276095130,40.0,74112.38,0.5,-0.63197,0.00015,23.49397]
[1776276100166,40.0,74113.21,0.5,-0.63185,0.00015,23.49673]
[1776276105113,40.0,74109.76,0.5,-0.63237,0.00015,23.48458]
[1776276105192,40.0,74108.12,0.5,-0.63262,0.00015,23.47881]
[1776276105251,40.0,74108.12,0.5,-0.63262,0.00015,23.47881]
[1776276105412,40.0,74108.12,0.5,-0.63262,0.00015,23.47881]
[1776276105618,40.0,74108.12,0.5,-0.63262,0.00015,23.47881]
[1776276105755,40.0,74108.12,0.5,-0.63262,0.00015,23.47881]
[1776276105879,40.0,74115.97,0.5,-0.63144,0.00015,23.50619]
[1776276106639,40.0,74115.97,0.5,-0.63144,0.00015,23.50619]
[1776276107004,40.0,74115.97,0.5,-0.63144,0.00015,23.50619]
[1776276107095,40.0,74142.35,0.5,-0.62744,0.00015,23.5969]
[1776276107491,40.0,74142.35,0.5,-0.62744,0.00015,23.5969]
[1776276107649,40.0,74131.64,0.5,-0.62906,0.00015,23.5604]
[1776276108228,40.0,74131.64,0.5,-0.62906,0.00015,23.5604]
[1776276108282,40.0,74131.64,0.5,-0.62906,0.00015,23.5604]
[1776276108440,40.0,74131.64,0.5,-0.62906,0.00015,23.5604]
[1776276108611,40.0,74131.64,0.5,-0.62906,0.00015,23.5604]
[1776276109027,40.0,74131.64,0.5,-0.62906,0.00015,23.5604]
[1776276109058,40.0,74123.72,0.5,-0.63026,0.00015,23.53319]
[1776276109562,40.0,74123.72,0.5,-0.63026,0.00015,23.53319]
[1776276109945,40.0,74123.72,0.5,-0.63026,0.00015,23.53319]
[1776276110148,40.0,74123.72,0.5,-0.63026,0.00015,23.53319]
[1776276110026,40.0,74146.71,0.5,-0.62678,0.00015,23.61177]
[1776276110239,40.0,74146.71,0.5,-0.62678,0.00015,23.61177]
[1776276110747,40.0,74146.71,0.5,-0.62678,0.00015,23.61177]
[1776276111021,40.0,74146.71,0.5,-0.62678,0.00015,23.61177]
[1776276111213,40.0,74148.62,0.5,-0.62649,0.00015,23.61822]
[1776276111537,40.0,74148.62,0.5,-0.62649,0.00015,23.61822]
[1776276111897,40.0,74148.62,0.5,-0.62649,0.00015,23.61822]
[1776276112114,40.0,74148.62,0.5,-0.62649,0.00015,23.61822]
[1776276112118,40.0,74139.41,0.5,-0.62788,0.00015,23.58704]
[1776276112909,40.0,74115.58,0.5,-0.63149,0.00015,23.50506]
[1776276113558,40.0,74115.58,0.5,-0.63149,0.00015,23.50506]
[1776276113585,40.0,74110.04,0.5,-0.63233,0.00015,23.48569]
[1776276114283,40.0,74115.12,0.5,-0.63156,0.00015,23.50343]
[1776276115438,40.0,74115.12,0.5,-0.63156,0.00015,23.50343]
[1776276116122,40.0,74125.59,0.5,-0.62997,0.00015,23.53981]
[1776276116203,40.0,74125.59,0.5,-0.62997,0.00015,23.53981]
[1776276118418,40.0,74124.81,0.5,-0.63009,0.00015,23.53718]
[1776276118513,40.0,74124.81,0.5,-0.63009,0.00015,23.53718]
[1776276118901,40.0,74124.81,0.5,-0.63009,0.00015,23.53718]
[1776276120396,40.0,74122.12,0.5,-0.63049,0.00015,23.52799]
[1776276120750,40.0,74122.12,0.5,-0.63049,0.00015,23.52799]
[1776276121332,40.0,74116.4,0.5,-0.63135,0.00015,23.50827]
[1776276122339,40.0,74126.41,0.5,-0.62983,0.00015,23.54288]
[1776276124460,40.0,74124.02,0.5,-0.63019,0.00015,23.53471]
[1776276124736,40.0,74124.02,0.5,-0.63019,0.00015,23.53471]
[1776276124950,40.0,74124.02,0.5,-0.63019,0.00015,23.53471]
[1776276125128,40.0,74124.02,0.5,-0.63019,0.00015,23.53471]
[1776276125143,40.0,74133.24,0.5,-0.62879,0.00015,23.56652]
[1776276126161,40.0,74133.24,0.5,-0.62879,0.00015,23.56652]
[1776276126183,40.01,74163.9,0.5,-0.62414,0.00015,23.66992]
[1776276126929,40.01,74163.9,0.5,-0.62414,0.00015,23.66992]
[1776276126951,40.01,74188.04,0.5,-0.62046,0.00015,23.74905]
[1776276127451,40.01,74188.04,0.5,-0.62046,0.00015,23.74905]
[1776276127468,40.01,74188.04,0.5,-0.62046,0.00015,23.74905]
[1776276127807,40.01,74188.04,0.5,-0.62046,0.00015,23.74905]
[1776276128069,40.01,74188.04,0.5,-0.62046,0.00015,23.74905]
[1776276128167,40.01,74188.04,0.5,-0.62046,0.00015,23.74905]
[1776276128171,40.0,74198.47,0.5,-0.61887,0.00015,23.78258]
[1776276128445,40.0,74198.47,0.5,-0.61887,0.00015,23.78258]
[1776276128652,40.0,74198.47,0.5,-0.61887,0.00015,23.78258]
[1776276128707,40.0,74179.25,0.5,-0.62181,0.00015,23.7203]
[1776276130089,40.0,74179.25,0.5,-0.62181,0.00015,23.7203]
[1776276130141,40.0,74176.44,0.5,-0.62224,0.00015,23.71104]
[1776276130409,40.0,74166.49,0.5,-0.62375,0.00015,23.67826]
[1776276131925,40.0,74166.49,0.5,-0.62375,0.00015,23.67826]
[1776276131934,40.0,74159.39,0.5,-0.62484,0.00015,23.65457]
[1776276133187,40.0,74159.39,0.5,-0.62484,0.00015,23.65457]
[1776276132423,40.0,74151.26,0.5,-0.62607,0.00015,23.62734]
[1776276134196,40.0,74154.25,0.5,-0.62562,0.00015,23.63736]
[1776276135948,40.0,74156.14,0.5,-0.62533,0.00015,23.64369]
[1776276136041,40.0,74157.74,0.5,-0.62509,0.00015,23.64902]
[1776276136451,40.0,74169.45,0.5,-0.62331,0.00015,23.68792]
[1776276137358,40.0,74169.45,0.5,-0.62331,0.00015,23.68792]
[1776276137675,40.0,74169.45,0.5,-0.62331,0.00015,23.68792]
[1776276138065,40.0,74169.45,0.5,-0.62331,0.00015,23.68792]
[1776276138151,40.0,74179.42,0.5,-0.62179,0.00015,23.72062]
[1776276138285,40.0,74179.42,0.5,-0.62179,0.00015,23.72062]
[1776276138393,40.0,74179.42,0.5,-0.62179,0.00015,23.72062]
[1776276138706,40.0,74179.42,0.5,-0.62179,0.00015,23.72062]
[1776276138810,40.0,74183.76,0.5,-0.62113,0.00015,23.73476]
[1776276139266,40.0,74183.76,0.5,-0.62113,0.00015,23.73476]
[1776276141062,40.0,74183.38,0.5,-0.62119,0.00015,23.73352]
[1776276141178,40.0,74183.38,0.5,-0.62119,0.00015,23.73352]
[1776276141264,40.0,74184.29,0.5,-0.62106,0.00015,23.73643]
[1776276141457,40.0,74184.29,0.5,-0.62106,0.00015,23.73643]
[1776276141488,40.0,74194.92,0.5,-0.61943,0.00015,23.77081]
[1776276142605,40.0,74194.92,0.5,-0.61943,0.00015,23.77081]
[1776276142691,40.0,74194.92,0.5,-0.61943,0.00015,23.77081]
[1776276142744,40.0,74194.92,0.5,-0.61943,0.00015,23.77081]
[1776276143009,40.0,74194.92,0.5,-0.61943,0.00015,23.77081]
[1776276143109,40.0,74200.92,0.5,-0.61852,0.00015,23.79001]
[1776276143301,40.0,74200.92,0.5,-0.61852,0.00015,23.79001]
[1776276143694,40.0,74200.92,0.5,-0.61852,0.00015,23.79001]
[1776276143861,40.0,74200.92,0.5,-0.61852,0.00015,23.79001]
[1776276143981,40.0,74200.92,0.5,-0.61852,0.00015,23.79001]
[1776276144213,40.0,74226.13,0.5,-0.61466,0.00015,23.86946]
[1776276144524,40.0,74226.13,0.5,-0.61466,0.00015,23.86946]
[1776276144562,40.0,74226.13,0.5,-0.61466,0.00015,23.86946]
[1776276145053,40.0,74236.36,0.5,-0.6131,0.00015,23.90111]
[1776276145730,40.0,74236.36,0.5,-0.6131,0.00015,23.90111]
[1776276145992,40.0,74231.36,0.5,-0.61386,0.00015,23.88573]
[1776276146492,40.0,74231.36,0.5,-0.61386,0.00015,23.88573]
[1776276147191,40.0,74231.36,0.5,-0.61386,0.00015,23.88573]
[1776276146528,40.0,74225.38,0.5,-0.61478,0.00015,23.86719]
[1776276147925,40.0,74225.38,0.5,-0.61478,0.00015,23.86719]
[1776276148752,40.0,74223.23,0.5,-0.6151,0.00015,23.86056]
[1776276148765,40.0,74230.0,0.5,-0.61406,0.00015,23.88163]
[1776276149552,40.0,74235.01,0.5,-0.6133,0.00015,23.89709]
[1776276151229,40.0,74235.01,0.5,-0.6133,0.00015,23.89709]
[1776276151332,40.0,74232.21,0.5,-0.61372,0.00015,23.8885]
[1776276151370,40.0,74232.21,0.5,-0.61372,0.00015,23.8885]
[1776276151570,40.0,74252.43,0.5,-0.61064,0.00015,23.94671]
[1776276152466,40.0,74252.43,0.5,-0.61064,0.00015,23.94671]
[1776276152499,40.0,74252.43,0.5,-0.61064,0.00015,23.94671]
[1776276152960,40.0,74252.43,0.5,-0.61064,0.00015,23.94671]
[1776276153039,40.0,74260.33,0.5,-0.60942,0.00015,23.97046]
[1776276153707,40.0,74260.33,0.5,-0.60942,0.00015,23.97046]
[1776276154059,40.0,74260.33,0.5,-0.60942,0.00015,23.97046]
[1776276154208,40.0,74260.33,0.5,-0.60942,0.00015,23.97046]
[1776276154211,40.0,74254.77,0.5,-0.61028,0.00015,23.95377]
[1776276154443,40.0,74254.77,0.5,-0.61028,0.00015,23.95377]
[1776276154651,40.0,74254.77,0.5,-0.61028,0.00015,23.95377]
[1776276155078,40.0,74254.77,0.5,-0.61028,0.00015,23.95377]
[1776276155091,40.0,74234.81,0.5,-0.61334,0.00015,23.89302]
[1776276155831,40.0,74234.81,0.5,-0.61334,0.00015,23.89302]
[1776276156096,40.0,74211.17,0.5,-0.61696,0.00015,23.81926]
[1776276156608,40.0,74205.48,0.5,-0.61783,0.00015,23.80123]
[1776276157613,40.0,74205.48,0.5,-0.61783,0.00015,23.80123]
[1776276158268,40.0,74205.48,0.5,-0.61783,0.00015,23.80123]
[1776276158284,40.0,74205.48,0.5,-0.61783,0.00015,23.80123]
[1776276157616,40.0,74205.6,0.5,-0.61781,0.00015,23.80161]
[1776276158623,40.0,74204.02,0.5,-0.61805,0.00015,23.79658]
[1776276159983,40.0,74204.02,0.5,-0.61805,0.00015,23.79658]
[1776276160194,40.0,74204.02,0.5,-0.61805,0.00015,23.79658]
[1776276160364,40.0,74200.6,0.5,-0.61857,0.00015,23.78567]
[1776276160387,40.0,74200.6,0.5,-0.61857,0.00015,23.78567]
[1776276160436,40.0,74200.6,0.5,-0.61857,0.00015,23.78567]
[1776276160934,40.0,74200.6,0.5,-0.61857,0.00015,23.78567]
[1776276160945,40.0,74200.6,0.5,-0.61857,0.00015,23.78567]
[1776276161080,40.0,74200.6,0.5,-0.61857,0.00015,23.78567]
[1776276161084,40.0,74207.36,0.5,-0.61754,0.00015,23.80715]
[1776276161597,40.0,74207.36,0.5,-0.61754,0.00015,23.80715]
[1776276161800,40.0,74207.36,0.5,-0.61754,0.00015,23.80715]
[1776276161848,40.0,74207.36,0.5,-0.61754,0.00015,23.80715]
[1776276161992,40.0,74207.36,0.5,-0.61754,0.00015,23.80715]
[1776276162027,40.0,74220.66,0.5,-0.61551,0.00015,23.84901]
[1776276162532,40.0,74220.66,0.5,-0.61551,0.00015,23.84901]
[1776276162598,40.0,74220.66,0.5,-0.61551,0.00015,23.84901]
[1776276162782,40.0,74220.66,0.5,-0.61551,0.00015,23.84901]
[1776276163059,40.0,74220.66,0.5,-0.61551,0.00015,23.84901]
[1776276163205,40.0,74220.66,0.5,-0.61551,0.00015,23.84901]
[1776276163251,40.0,74220.66,0.5,-0.61551,0.00015,23.84901]
[1776276163291,40.0,74249.44,0.5,-0.6111,0.00015,23.93762]
[1776276163499,40.0,74249.44,0.5,-0.6111,0.00015,23.93762]
[1776276163871,40.0,74258.35,0.5,-0.60973,0.00015,23.96446]
[1776276166233,40.0,74258.05,0.5,-0.60978,0.00015,23.96355]
[1776276166584,40.0,74257.38,0.5,-0.60988,0.00015,23.96153]
[1776276166699,40.0,74257.38,0.5,-0.60988,0.00015,23.96153]
[1776276167173,40.0,74250.3,0.5,-0.61097,0.00015,23.9402]
[1776276167691,40.0,74246.33,0.5,-0.61158,0.00015,23.92817]
[1776276169346,40.0,74246.26,0.5,-0.61159,0.00015,23.92797]
[1776276169788,40.0,74246.26,0.5,-0.61159,0.00015,23.92797]
[1776276172189,40.0,74240.92,0.5,-0.6124,0.00015,23.91172]
[1776276172923,40.0,74240.92,0.5,-0.6124,0.00015,23.91172]
[1776276172961,40.0,74240.92,0.5,-0.6124,0.00015,23.91172]
[1776276172985,40.0,74237.59,0.5,-0.61291,0.00015,23.90155]
[1776276173734,40.0,74227.25,0.5,-0.6145,0.00015,23.86966]
[1776276176037,40.0,74221.3,0.5,-0.6154,0.00015,23.85123]
[1776276177762,40.0,74216.07,0.5,-0.61621,0.00015,23.83479]
[1776276180501,40.0,74217.36,0.5,-0.61601,0.00015,23.83879]
[1776276181038,40.0,74217.36,0.5,-0.61601,0.00015,23.83879]
[1776276181219,40.0,74217.36,0.5,-0.61601,0.00015,23.83879]
[1776276181914,40.0,74205.96,0.5,-0.61776,0.00015,23.80275]
[1776276183915,40.0,74197.14,0.5,-0.6191,0.00015,23.77458]
[1776276184854,40.0,74197.14,0.5,-0.6191,0.00015,23.77458]
[1776276184947,40.0,74197.14,0.5,-0.6191,0.00015,23.77458]
[1776276184953,40.0,74201.04,0.5,-0.61851,0.00015,23.78708]
[1776276186033,40.0,74201.04,0.5,-0.61851,0.00015,23.78708]
[1776276186135,40.0,74200.51,0.5,-0.61859,0.00015,23.78539]
[1776276186612,40.0,74200.51,0.5,-0.61859,0.00015,23.78539]
[1776276186827,40.0,74203.33,0.5,-0.61816,0.00015,23.7944]
[1776276191862,40.0,74199.64,0.5,-0.61872,0.00015,23.78261]
[1776276193147,40.0,74199.64,0.5,-0.61872,0.00015,23.78261]
[1776276196624,40.0,74194.19,0.5,-0.61955,0.00015,23.76516]
[1776276200926,40.0,74198.61,0.5,-0.61887,0.00015,23.77943]
[1776276201933,40.0,74194.7,0.5,-0.61947,0.00015,23.76688]
[1776276205965,40.0,74198.42,0.5,-0.6189,0.00015,23.77885]
[1776276206434,40.0,74198.42,0.5,-0.6189,0.00015,23.77885]
[1776276206492,40.0,74198.42,0.5,-0.6189,0.00015,23.77885]
[1776276206971,40.0,74206.21,0.5,-0.61771,0.00015,23.8037]
[1776276207879,40.0,74206.21,0.5,-0.61771,0.00015,23.8037]
[1776276207912,40.0,74206.21,0.5,-0.61771,0.00015,23.8037]
[1776276208082,40.0,74212.46,0.5,-0.61676,0.00015,23.82348]
[1776276208797,40.0,74212.46,0.5,-0.61676,0.00015,23.82348]
[1776276208986,40.0,74222.76,0.5,-0.61518,0.00015,23.85576]
[1776276210300,40.0,74222.76,0.5,-0.61518,0.00015,23.85576]
[1776276209999,40.0,74236.22,0.5,-0.61312,0.00015,23.8974]
[1776276211000,40.0,74241.56,0.5,-0.61232,0.00015,23.91018]
[1776276213487,40.0,74240.5,0.5,-0.61248,0.00015,23.90697]
[1776276216380,40.0,74240.38,0.5,-0.6125,0.00015,23.90665]
[1776276216731,40.0,74240.38,0.5,-0.6125,0.00015,23.90665]
[1776276217196,40.0,74240.38,0.5,-0.6125,0.00015,23.90665]
[1776276217237,40.0,74245.42,0.5,-0.61172,0.00015,23.92204]
[1776276218278,40.0,74245.42,0.5,-0.61172,0.00015,23.92204]
[1776276218938,40.0,74246.67,0.5,-0.61153,0.00015,23.92585]
[1776276219059,40.0,74254.7,0.5,-0.6103,0.00015,23.95012]
[1776276220148,40.0,74254.7,0.5,-0.6103,0.00015,23.95012]
[1776276220537,40.0,74255.32,0.5,-0.6102,0.00015,23.95198]
[1776276221158,40.0,74255.32,0.5,-0.6102,0.00015,23.95198]
[1776276222081,40.0,74250.93,0.5,-0.61088,0.00015,23.93874]
[1776276222697,40.0,74250.93,0.5,-0.61088,0.00015,23.93874]
[1776276223844,40.0,74247.33,0.5,-0.61143,0.00015,23.92784]
[1776276224263,40.0,74247.33,0.5,-0.61143,0.00015,23.92784]
[1776276224328,40.0,74243.18,0.5,-0.61207,0.00015,23.91523]
[1776276225272,40.0,74243.18,0.5,-0.61207,0.00015,23.91523]
[1776276225750,40.0,74244.03,0.5,-0.61194,0.00015,23.91783]
[1776276226858,40.0,74244.17,0.5,-0.61191,0.00015,23.91827]
[1776276227255,40.0,74244.17,0.5,-0.61191,0.00015,23.91827]
[1776276227606,40.0,74243.2,0.5,-0.61206,0.00015,23.91533]
[1776276227957,40.0,74243.2,0.5,-0.61206,0.00015,23.91533]
[1776276228308,40.0,74243.2,0.5,-0.61206,0.00015,23.91533]
[1776276229280,40.0,74243.75,0.5,-0.61198,0.00015,23.91702]
[1776276229130,40.0,74251.05,0.5,-0.61086,0.00015,23.93918]
[1776276229635,40.0,74251.05,0.5,-0.61086,0.00015,23.93918]
[1776276230137,40.0,74254.82,0.5,-0.61028,0.00015,23.95054]
[1776276230646,40.0,74254.82,0.5,-0.61028,0.00015,23.95054]
[1776276231595,40.0,74254.63,0.5,-0.61031,0.00015,23.94996]
[1776276232609,40.0,74254.19,0.5,-0.61038,0.00015,23.94863]
[1776276233013,40.0,74254.19,0.5,-0.61038,0.00015,23.94863]
[1776276233144,40.0,74254.19,0.5,-0.61038,0.00015,23.94863]
[1776276233283,40.0,74254.19,0.5,-0.61038,0.00015,23.94863]
[1776276233309,40.0,74255.09,0.5,-0.61024,0.00015,23.95134]
[1776276237961,40.0,74257.45,0.5,-0.60988,0.00015,23.95838]
[1776276238193,40.0,74255.34,0.5,-0.6102,0.00015,23.95204]
[1776276239882,40.0,74254.52,0.5,-0.61033,0.00015,23.94956]
[1776276240207,40.0,74259.23,0.5,-0.6096,0.00015,23.96369]
[1776276241241,40.0,74259.23,0.5,-0.6096,0.00015,23.96369]
[1776276241367,40.0,74259.23,0.5,-0.6096,0.00015,23.96369]
[1776276241375,40.0,74259.23,0.5,-0.6096,0.00015,23.96369]
[1776276241348,40.0,74268.04,0.5,-0.60825,0.00015,23.98991]
[1776276242172,40.0,74268.04,0.5,-0.60825,0.00015,23.98991]
[1776276242285,40.0,74277.41,0.5,-0.60681,0.00015,24.01748]
[1776276243249,40.0,74291.11,0.5,-0.6047,0.00015,24.05723]
[1776276244256,40.0,74290.9,0.5,-0.60474,0.00015,24.05663]
[1776276245866,40.0,74288.81,0.5,-0.60506,0.00015,24.05062]
[1776276246270,40.0,74293.25,0.5,-0.60437,0.00015,24.06342]
[1776276248284,40.0,74287.7,0.5,-0.60523,0.00015,24.04744]
[1776276248803,40.0,74287.7,0.5,-0.60523,0.00015,24.04744]
[1776276249037,40.0,74287.7,0.5,-0.60523,0.00015,24.04744]
[1776276249048,40.0,74287.7,0.5,-0.60523,0.00015,24.04744]
[1776276249290,40.0,74287.7,0.5,-0.60523,0.00015,24.04744]
[1776276249291,40.0,74281.42,0.5,-0.60619,0.00015,24.02923]
[1776276250036,40.0,74281.42,0.5,-0.60619,0.00015,24.02923]
[1776276250978,40.0,74281.17,0.5,-0.60623,0.00015,24.02853]
[1776276251623,40.0,74280.73,0.5,-0.60629,0.00015,24.02727]
[1776276251854,40.0,74280.73,0.5,-0.60629,0.00015,24.02727]
[1776276251856,40.0,74280.73,0.5,-0.60629,0.00015,24.02727]
[1776276252124,40.0,74280.73,0.5,-0.60629,0.00015,24.02727]
[1776276252312,40.0,74276.55,0.5,-0.60694,0.00015,24.015]
[1776276253301,40.0,74276.55,0.5,-0.60694,0.00015,24.015]
[1776276253334,40.0,74266.71,0.5,-0.60846,0.00015,23.98594]
[1776276253456,40.0,74266.71,0.5,-0.60846,0.00015,23.98594]
[1776276253753,40.0,74266.71,0.5,-0.60846,0.00015,23.98594]
[1776276253758,40.0,74266.71,0.5,-0.60846,0.00015,23.98594]
[1776276254914,40.0,74265.85,0.5,-0.60859,0.00015,23.98336]
[1776276255183,40.0,74265.85,0.5,-0.60859,0.00015,23.98336]
[1776276256812,40.0,74264.13,0.5,-0.60886,0.00015,23.9782]
[1776276257116,40.0,74264.13,0.5,-0.60886,0.00015,23.9782]
[1776276257199,40.0,74264.13,0.5,-0.60886,0.00015,23.9782]
[1776276257352,40.0,74276.97,0.5,-0.60688,0.00015,24.0161]
[1776276258358,40.0,74281.57,0.5,-0.60618,0.00015,24.0295]
[1776276258474,40.0,74281.57,0.5,-0.60618,0.00015,24.0295]
[1776276258793,40.0,74281.57,0.5,-0.60618,0.00015,24.0295]
[1776276259366,40.0,74279.44,0.5,-0.60651,0.00015,24.02324]
[1776276262387,40.0,74275.08,0.5,-0.60719,0.00015,24.01034]
[1776276268431,39.99,74273.43,0.5,-0.60745,0.00015,24.00527]
[1776276271504,39.99,74271.54,0.5,-0.60775,0.00015,23.99963]
[1776276271956,39.99,74266.78,0.5,-0.6085,0.00015,23.98198]
[1776276273192,39.99,74266.78,0.5,-0.6085,0.00015,23.98198]
[1776276273404,39.99,74266.78,0.5,-0.6085,0.00015,23.98198]
[1776276273295,39.99,74255.38,0.5,-0.61025,0.00015,23.94791]
[1776276273467,39.99,74265.08,0.5,-0.60876,0.00015,23.97693]
[1776276274474,39.99,74273.43,0.5,-0.60748,0.00015,24.00162]
[1776276276208,39.99,74273.43,0.5,-0.60748,0.00015,24.00162]
[1776276276223,39.99,74272.38,0.5,-0.60764,0.00015,23.99846]
[1776276277070,39.99,74272.38,0.5,-0.60764,0.00015,23.99846]
[1776276277096,39.99,74272.38,0.5,-0.60764,0.00015,23.99846]
[1776276277179,39.99,74264.46,0.5,-0.60886,0.00015,23.97497]
[1776276278503,39.99,74269.44,0.5,-0.6081,0.00015,23.98973]
[1776276281583,39.98,74269.3,0.5,-0.60812,0.00015,23.98926]
[1776276284687,39.98,74262.69,0.5,-0.60915,0.00015,23.96955]
[1776276284809,39.98,74262.69,0.5,-0.60915,0.00015,23.96955]
[1776276285633,39.98,74261.9,0.5,-0.60927,0.00015,23.96715]
[1776276286259,39.98,74261.9,0.5,-0.60927,0.00015,23.96715]
[1776276286289,39.98,74261.9,0.5,-0.60927,0.00015,23.96715]
[1776276290588,39.98,74267.75,0.5,-0.60837,0.00015,23.98449]
[1776276292844,39.98,74267.91,0.5,-0.60835,0.00015,23.98494]
[1776276295115,39.98,74268.11,0.5,-0.60832,0.00015,23.98548]
[1776276295164,39.98,74263.83,0.5,-0.60898,0.00015,23.97269]
[1776276296635,39.98,74259.11,0.5,-0.60971,0.00015,23.95856]
[1776276300233,39.98,74258.9,0.5,-0.60975,0.00015,23.9579]
[1776276300663,39.98,74254.81,0.5,-0.61038,0.00015,23.94558]
[1776276302618,39.98,74252.02,0.5,-0.61081,0.00015,23.93715]
[1776276302732,39.98,74252.29,0.5,-0.61077,0.00015,23.93795]
[1776276303708,39.98,74252.29,0.5,-0.61077,0.00015,23.93795]
[1776276306118,39.98,74250.79,0.5,-0.611,0.00015,23.93341]
[1776276306147,39.98,74250.53,0.5,-0.61104,0.00015,23.93263]
[1776276307295,39.98,74250.53,0.5,-0.61104,0.00015,23.93263]
[1776276307387,39.98,74250.0,0.5,-0.61112,0.00015,23.93102]
[1776276308719,39.98,74256.65,0.5,-0.6101,0.00015,23.95109]
[1776276309949,39.98,74256.65,0.5,-0.6101,0.00015,23.95109]
[1776276310129,39.98,74256.65,0.5,-0.6101,0.00015,23.95109]
[1776276310237,39.98,74256.65,0.5,-0.6101,0.00015,23.95109]
[1776276310481,39.98,74254.3,0.5,-0.61046,0.00015,23.94401]
[1776276311175,39.98,74254.3,0.5,-0.61046,0.00015,23.94401]
[1776276311394,39.98,74254.3,0.5,-0.61046,0.00015,23.94401]
[1776276311211,39.98,74267.21,0.5,-0.60847,0.00015,23.98262]
[1776276311586,39.98,74267.21,0.5,-0.60847,0.00015,23.98262]
[1776276311922,39.98,74267.21,0.5,-0.60847,0.00015,23.98262]
[1776276312410,39.98,74267.21,0.5,-0.60847,0.00015,23.98262]
[1776276312450,39.98,74290.43,0.5,-0.6049,0.00015,24.05058]
[1776276313145,39.98,74305.32,0.5,-0.6026,0.00015,24.09318]
[1776276315375,39.98,74304.49,0.5,-0.60273,0.00015,24.09082]
[1776276315413,39.98,74305.72,0.5,-0.60254,0.00015,24.09429]
[1776276317147,39.98,74306.2,0.5,-0.60246,0.00015,24.09564]
[1776276319061,39.97,74308.15,0.5,-0.60216,0.00015,24.10113]
[1776276319373,39.97,74308.15,0.5,-0.60216,0.00015,24.10113]
[1776276321293,39.97,74307.22,0.5,-0.60231,0.00015,24.09848]
[1776276321362,39.97,74307.22,0.5,-0.60231,0.00015,24.09848]
[1776276321455,39.97,74303.42,0.5,-0.6029,0.00015,24.0877]
[1776276321716,39.97,74303.42,0.5,-0.6029,0.00015,24.0877]
[1776276321819,39.97,74299.11,0.5,-0.60357,0.00015,24.07534]
[1776276323832,39.97,74295.26,0.5,-0.60417,0.00015,24.0642]
[1776276325231,39.97,74295.26,0.5,-0.60417,0.00015,24.0642]
[1776276325445,39.97,74295.26,0.5,-0.60417,0.00015,24.0642]
[1776276325889,39.97,74293.97,0.5,-0.60437,0.00015,24.06045]
[1776276328903,39.97,74297.13,0.5,-0.60389,0.00015,24.06937]
[1776276328920,39.97,74297.13,0.5,-0.60389,0.00015,24.06937]
[1776276329268,39.97,74297.13,0.5,-0.60389,0.00015,24.06937]
[1776276332366,39.96,74292.65,0.5,-0.60459,0.00015,24.05635]
[1776276332966,39.96,74291.1,0.5,-0.60485,0.00015,24.04834]
[1776276333678,39.96,74288.95,0.5,-0.60518,0.00015,24.04207]
[1776276333685,39.96,74288.95,0.5,-0.60518,0.00015,24.04207]
[1776276334933,39.96,74287.2,0.5,-0.60545,0.00015,24.037]
[1776276335940,39.96,74291.44,0.5,-0.60481,0.00015,24.04912]
[1776276336885,39.96,74291.44,0.5,-0.60481,0.00015,24.04912]
[1776276337469,39.96,74291.44,0.5,-0.60481,0.00015,24.04912]
[1776276336947,39.96,74298.71,0.5,-0.60369,0.00015,24.06995]
[1776276337569,39.96,74298.71,0.5,-0.60369,0.00015,24.06995]
[1776276338454,39.96,74298.71,0.5,-0.60369,0.00015,24.06995]
[1776276338644,39.96,74299.14,0.5,-0.60362,0.00015,24.07117]
[1776276338961,39.95,74292.71,0.5,-0.60462,0.00015,24.05264]
[1776276340212,39.95,74285.64,0.5,-0.60572,0.00015,24.03212]
[1776276340975,39.95,74280.93,0.5,-0.60645,0.00015,24.01834]
[1776276341982,39.95,74276.04,0.5,-0.6072,0.00015,24.00396]
[1776276346010,39.95,74283.5,0.5,-0.60606,0.00015,24.02565]
[1776276351045,39.94,74279.31,0.5,-0.60672,0.00015,24.01318]
[1776276355398,39.94,74285.58,0.5,-0.60576,0.00015,24.03133]
[1776276359101,39.94,74289.57,0.5,-0.60516,0.00015,24.04273]
[1776276360534,39.94,74290.55,0.5,-0.60501,0.00015,24.04552]
[1776276360597,39.94,74290.55,0.5,-0.60501,0.00015,24.04552]
[1776276360658,39.94,74290.55,0.5,-0.60501,0.00015,24.04552]
[1776276361117,39.94,74290.55,0.5,-0.60501,0.00015,24.04552]
[1776276361123,39.94,74295.05,0.5,-0.60432,0.00015,24.05846]
[1776276361563,39.94,74295.05,0.5,-0.60432,0.00015,24.05846]
[1776276362853,39.93,74298.38,0.5,-0.6038,0.00015,24.06797]
[1776276363129,39.93,74301.96,0.5,-0.60325,0.00015,24.07818]
[1776276366150,39.93,74309.32,0.5,-0.60212,0.00015,24.09899]
[1776276367027,39.93,74309.32,0.5,-0.60212,0.00015,24.09899]
[1776276367242,39.93,74315.49,0.5,-0.60116,0.00015,24.11634]
[1776276367548,39.93,74315.49,0.5,-0.60116,0.00015,24.11634]
[1776276368236,39.93,74315.49,0.5,-0.60116,0.00015,24.11634]
[1776276368297,39.93,74315.49,0.5,-0.60116,0.00015,24.11634]
[1776276369182,39.93,74318.54,0.5,-0.60069,0.00015,24.12486]
[1776276370983,39.93,74320.13,0.5,-0.60044,0.00015,24.12938]
[1776276371185,39.93,74315.49,0.5,-0.60116,0.00015,24.11639]
[1776276371699,39.93,74315.49,0.5,-0.60116,0.00015,24.11639]
[1776276372640,39.93,74312.64,0.5,-0.6016,0.00015,24.10837]
[1776276374516,39.93,74311.5,0.5,-0.60178,0.00015,24.10515]
[1776276374742,39.93,74310.82,0.5,-0.60189,0.00015,24.10322]
[1776276374776,39.93,74310.82,0.5,-0.60189,0.00015,24.10322]
[1776276375145,39.93,74310.82,0.5,-0.60189,0.00015,24.10322]
[1776276375159,39.93,74310.82,0.5,-0.60189,0.00015,24.10322]
[1776276375217,39.93,74304.35,0.5,-0.60289,0.00015,24.08485]
[1776276375987,39.93,74304.35,0.5,-0.60289,0.00015,24.08485]
[1776276376224,39.93,74301.15,0.5,-0.60339,0.00015,24.07573]
[1776276377244,39.93,74301.15,0.5,-0.60339,0.00015,24.07573]
[1776276377351,39.93,74301.95,0.5,-0.60326,0.00015,24.07801]
[1776276378238,39.93,74306.25,0.5,-0.6026,0.00015,24.09024]
[1776276383273,39.93,74310.17,0.5,-0.60199,0.00015,24.10129]
[1776276386129,39.93,74310.61,0.5,-0.60193,0.00015,24.10251]
[1776276386294,39.93,74306.89,0.5,-0.6025,0.00015,24.09198]
[1776276387307,39.93,74301.87,0.5,-0.60328,0.00015,24.0777]
[1776276387721,39.93,74301.87,0.5,-0.60328,0.00015,24.0777]
[1776276388308,39.93,74301.85,0.5,-0.60328,0.00015,24.07764]
[1776276389315,39.93,74306.48,0.5,-0.60257,0.00015,24.09081]
[1776276389966,39.93,74306.48,0.5,-0.60257,0.00015,24.09081]
[1776276390322,39.93,74303.87,0.5,-0.60297,0.00015,24.08339]
[1776276391329,39.93,74299.4,0.5,-0.60368,0.00015,24.06712]
[1776276392562,39.93,74299.4,0.5,-0.60368,0.00015,24.06712]
[1776276393328,39.93,74298.15,0.5,-0.60387,0.00015,24.06352]
[1776276394021,39.93,74297.93,0.5,-0.60391,0.00015,24.06287]
[1776276395264,39.93,74297.42,0.5,-0.60399,0.00015,24.06139]
[1776276395315,39.93,74297.42,0.5,-0.60399,0.00015,24.06139]
[1776276395357,39.93,74296.98,0.5,-0.60406,0.00015,24.06011]
[1776276396364,39.93,74305.95,0.5,-0.60267,0.00015,24.08572]
[1776276397353,39.93,74305.95,0.5,-0.60267,0.00015,24.08572]
[1776276397371,39.93,74306.71,0.5,-0.60255,0.00015,24.08787]
[1776276399134,39.93,74306.47,0.5,-0.60259,0.00015,24.08719]
[1776276399880,39.93,74303.35,0.5,-0.60307,0.00015,24.07832]
[1776276401816,39.93,74301.33,0.5,-0.60338,0.00015,24.07256]
[1776276402406,39.93,74301.64,0.5,-0.60334,0.00015,24.07344]
[1776276402827,39.93,74301.64,0.5,-0.60334,0.00015,24.07344]
[1776276403173,39.93,74301.64,0.5,-0.60334,0.00015,24.07344]
[1776276404420,39.93,74306.14,0.5,-0.60264,0.00015,24.08625]
[1776276405751,39.93,74307.43,0.5,-0.60244,0.00015,24.0899]
[1776276406434,39.93,74307.19,0.5,-0.60248,0.00015,24.08921]
[1776276409455,39.93,74302.51,0.5,-0.60321,0.00015,24.07587]
[1776276411127,39.93,74301.96,0.5,-0.60329,0.00015,24.07428]
[1776276411469,39.92,74298.0,0.5,-0.60391,0.00015,24.06293]
[1776276412472,39.92,74298.0,0.5,-0.60391,0.00015,24.06293]
[1776276412514,39.92,74298.0,0.5,-0.60391,0.00015,24.06293]
[1776276412570,39.92,74294.67,0.5,-0.60442,0.00015,24.05329]
[1776276413346,39.92,74294.67,0.5,-0.60442,0.00015,24.05329]
[1776276413482,39.92,74298.15,0.5,-0.60389,0.00015,24.06323]
[1776276413872,39.92,74298.15,0.5,-0.60389,0.00015,24.06323]
[1776276414280,39.92,74298.15,0.5,-0.60389,0.00015,24.06323]
[1776276414630,39.92,74299.04,0.5,-0.60376,0.00015,24.06571]
[1776276414879,39.92,74299.04,0.5,-0.60376,0.00015,24.06571]
[1776276416948,39.92,74298.53,0.5,-0.60384,0.00015,24.06426]
[1776276421544,39.92,74292.62,0.5,-0.60475,0.00015,24.04728]
[1776276423555,39.92,74287.04,0.5,-0.60562,0.00015,24.03099]
[1776276424075,39.92,74287.04,0.5,-0.60562,0.00015,24.03099]
[1776276429564,39.91,74288.95,0.5,-0.60534,0.00015,24.03631]
[1776276429601,39.91,74283.14,0.5,-0.60624,0.00015,24.01928]
[1776276430468,39.91,74283.14,0.5,-0.60624,0.00015,24.01928]
[1776276430608,39.91,74277.08,0.5,-0.60718,0.00015,24.00145]
[1776276431615,39.91,74273.05,0.5,-0.6078,0.00015,23.98952]
[1776276434245,39.91,74270.99,0.5,-0.60812,0.00015,23.98335]
[1776276434527,39.91,74270.99,0.5,-0.60812,0.00015,23.98335]
[1776276434637,39.91,74262.32,0.5,-0.60946,0.00015,23.95748]
[1776276435643,39.91,74255.93,0.5,-0.61045,0.00015,23.93824]
[1776276437277,39.91,74255.93,0.5,-0.61045,0.00015,23.93824]
[1776276437473,39.91,74255.93,0.5,-0.61045,0.00015,23.93824]
[1776276437478,39.91,74254.27,0.5,-0.6107,0.00015,23.93321]
[1776276437658,39.91,74264.18,0.5,-0.60918,0.00015,23.96301]
[1776276439672,39.91,74269.83,0.5,-0.60831,0.00015,23.97979]
[1776276444707,39.9,74270.19,0.5,-0.60826,0.00015,23.9807]
[1776276450334,39.9,74268.5,0.5,-0.60853,0.00015,23.97555]
[1776276450433,39.9,74266.53,0.5,-0.60884,0.00015,23.96963]
[1776276451756,39.9,74262.01,0.5,-0.60955,0.00015,23.95259]
[1776276452898,39.9,74262.01,0.5,-0.60955,0.00015,23.95259]
[1776276455293,39.9,74257.58,0.5,-0.61024,0.00015,23.93923]
[1776276455667,39.9,74257.58,0.5,-0.61024,0.00015,23.93923]
[1776276455885,39.9,74254.89,0.5,-0.61065,0.00015,23.93109]
[1776276455986,39.9,74248.26,0.5,-0.61167,0.00015,23.91096]
[1776276457133,39.9,74243.12,0.5,-0.61247,0.00015,23.89526]
[1776276459189,39.9,74241.95,0.5,-0.61265,0.00015,23.89167]
[1776276460816,39.9,74240.19,0.5,-0.61291,0.00015,23.8863]
[1776276461169,39.9,74240.19,0.5,-0.61291,0.00015,23.8863]
[1776276461222,39.9,74240.19,0.5,-0.61291,0.00015,23.8863]
[1776276462332,39.9,74240.27,0.5,-0.61291,0.00015,23.88641]
[1776276463333,39.89,74240.43,0.5,-0.61289,0.00015,23.88684]
[1776276463500,39.89,74240.43,0.5,-0.61289,0.00015,23.88684]
[1776276463602,39.89,74239.86,0.5,-0.61298,0.00015,23.88503]
[1776276464352,39.89,74239.86,0.5,-0.61298,0.00015,23.88503]
[1776276464375,39.89,74242.47,0.5,-0.61258,0.00015,23.89298]
[1776276465078,39.89,74242.47,0.5,-0.61258,0.00015,23.89298]
[1776276467059,39.89,74242.96,0.5,-0.61251,0.00015,23.89442]
[1776276468876,39.89,74237.0,0.5,-0.61344,0.00015,23.87588]
[1776276472466,39.89,74233.39,0.5,-0.614,0.00015,23.86459]
[1776276472747,39.88,74233.81,0.5,-0.61394,0.00015,23.86578]
[1776276472781,39.88,74233.81,0.5,-0.61394,0.00015,23.86578]
[1776276472905,39.88,74237.59,0.5,-0.61336,0.00015,23.87747]
[1776276473732,39.88,74237.59,0.5,-0.61336,0.00015,23.87747]
[1776276473912,39.88,74239.9,0.5,-0.61301,0.00015,23.88448]
[1776276475996,39.88,74241.91,0.5,-0.6127,0.00015,23.8906]
[1776276478947,39.88,74236.5,0.5,-0.61355,0.00015,23.87367]
[1776276482683,39.87,74235.44,0.5,-0.61372,0.00015,23.87027]
[1776276483648,39.87,74230.74,0.5,-0.61445,0.00015,23.85558]
[1776276484446,39.87,74221.48,0.5,-0.61588,0.00015,23.82656]
[1776276487801,39.87,74220.36,0.5,-0.61605,0.00015,23.82294]
[1776276493049,39.87,74218.17,0.5,-0.6164,0.00015,23.81589]
[1776276497078,39.86,74223.82,0.5,-0.61554,0.00015,23.83356]
[1776276502113,39.86,74222.88,0.5,-0.61569,0.00015,23.83045]
[1776276503228,39.86,74222.88,0.5,-0.61569,0.00015,23.83045]
[1776276503703,39.86,74222.88,0.5,-0.61569,0.00015,23.83045]
[1776276504126,39.86,74231.59,0.5,-0.61435,0.00015,23.85761]
[1776276507018,39.86,74231.06,0.5,-0.61443,0.00015,23.85596]
[1776276507070,39.86,74231.06,0.5,-0.61443,0.00015,23.85596]
[1776276507524,39.86,74231.06,0.5,-0.61443,0.00015,23.85596]
[1776276507553,39.86,74232.59,0.5,-0.6142,0.00015,23.86076]
[1776276507908,39.86,74232.59,0.5,-0.6142,0.00015,23.86076]
[1776276508383,39.86,74232.59,0.5,-0.6142,0.00015,23.86076]
[1776276508403,39.86,74245.26,0.5,-0.61224,0.00015,23.89988]
[1776276509293,39.86,74245.26,0.5,-0.61224,0.00015,23.89988]
[1776276509344,39.86,74245.26,0.5,-0.61224,0.00015,23.89988]
[1776276509649,39.86,74245.26,0.5,-0.61224,0.00015,23.89988]
[1776276509417,39.86,74255.97,0.5,-0.61059,0.00015,23.93249]
[1776276510919,39.86,74259.02,0.5,-0.61012,0.00015,23.94169]
[1776276511183,39.86,74264.1,0.5,-0.60936,0.00015,23.95344]
[1776276516217,39.86,74267.85,0.5,-0.60878,0.00015,23.96455]
[1776276518232,39.86,74275.57,0.5,-0.60759,0.00015,23.98742]
[1776276520246,39.86,74270.96,0.5,-0.60831,0.00015,23.97369]
[1776276521213,39.86,74270.96,0.5,-0.60831,0.00015,23.97369]
[1776276521288,39.86,74270.96,0.5,-0.60831,0.00015,23.97369]
[1776276521511,39.86,74270.96,0.5,-0.60831,0.00015,23.97369]
[1776276521612,39.86,74278.49,0.5,-0.60715,0.00015,23.99595]
[1776276522367,39.86,74291.24,0.5,-0.60518,0.00015,24.03318]
[1776276523267,39.85,74292.26,0.5,-0.60502,0.00015,24.03608]
[1776276526386,39.85,74292.82,0.5,-0.60494,0.00015,24.03759]
[1776276526734,39.85,74292.82,0.5,-0.60494,0.00015,24.03759]
[1776276528302,39.85,74288.59,0.5,-0.60561,0.00015,24.02514]
[1776276529870,39.85,74289.49,0.5,-0.60547,0.00015,24.02771]
[1776276531323,39.85,74284.21,0.5,-0.6063,0.00015,24.0122]
[1776276536358,39.84,74283.51,0.5,-0.60642,0.00015,24.00995]
[1776276539379,39.84,74279.7,0.5,-0.60701,0.00015,23.99864]
[1776276542400,39.84,74274.62,0.5,-0.6078,0.00015,23.98354]
[1776276544083,39.84,74271.6,0.5,-0.60827,0.00015,23.97455]
[1776276544517,39.84,74271.6,0.5,-0.60827,0.00015,23.97455]
[1776276544576,39.84,74261.9,0.5,-0.60977,0.00015,23.94552]
[1776276545421,39.84,74256.65,0.5,-0.61058,0.00015,23.92968]
[1776276545848,39.84,74256.65,0.5,-0.61058,0.00015,23.92968]
[1776276547561,39.84,74254.51,0.5,-0.61091,0.00015,23.9232]
[1776276547772,39.84,74256.28,0.5,-0.61064,0.00015,23.92857]
[1776276548442,39.84,74247.7,0.5,-0.61196,0.00015,23.90246]
[1776276552470,39.84,74244.69,0.5,-0.61242,0.00015,23.89329]
[1776276555623,39.84,74241.89,0.5,-0.61286,0.00015,23.88468]
[1776276555632,39.84,74241.89,0.5,-0.61286,0.00015,23.88468]
[1776276555750,39.84,74241.89,0.5,-0.61286,0.00015,23.88468]
[1776276556754,39.84,74220.72,0.5,-0.61612,0.00015,23.81862]
[1776276557506,39.84,74222.81,0.5,-0.6158,0.00015,23.82519]
[1776276562541,39.83,74224.84,0.5,-0.61549,0.00015,23.83146]
[1776276566570,39.83,74228.75,0.5,-0.6149,0.00015,23.84362]
[1776276571605,39.83,74228.1,0.5,-0.61502,0.00015,23.83795]
[1776276575633,39.83,74232.4,0.5,-0.61436,0.00015,23.85127]
[1776276577599,39.83,74232.82,0.5,-0.6143,0.00015,23.85255]
[1776276579224,39.83,74232.76,0.5,-0.61431,0.00015,23.85231]
[1776276580465,39.83,74232.49,0.5,-0.61435,0.00015,23.85144]
[1776276580553,39.83,74232.49,0.5,-0.61435,0.00015,23.85144]
[1776276580669,39.83,74237.75,0.5,-0.61355,0.00015,23.86774]
[1776276584033,39.82,74238.75,0.5,-0.6134,0.00015,23.87071]
[1776276584696,39.82,74238.23,0.5,-0.61348,0.00015,23.86907]
[1776276589730,39.82,74235.08,0.5,-0.61398,0.00015,23.85912]
[1776276594765,39.82,74237.85,0.5,-0.61356,0.00015,23.86754]
[1776276599802,39.81,74237.72,0.5,-0.61359,0.00015,23.86693]
[1776276604835,39.81,74240.91,0.5,-0.61311,0.00015,23.87658]
[1776276607501,39.81,74240.9,0.5,-0.61311,0.00015,23.8765]
[1776276607602,39.81,74240.98,0.5,-0.61311,0.00015,23.87665]
[1776276607857,39.81,74245.31,0.5,-0.61244,0.00015,23.88998]
[1776276610439,39.81,74252.38,0.5,-0.61135,0.00015,23.91158]
[1776276613783,39.81,74253.64,0.5,-0.61115,0.00015,23.91543]
[1776276614687,39.81,74248.33,0.5,-0.61197,0.00015,23.89928]
[1776276615913,39.81,74244.49,0.5,-0.61256,0.00015,23.88753]
[1776276616920,39.81,74240.75,0.5,-0.61314,0.00015,23.87603]
[1776276621955,39.81,74239.86,0.5,-0.61327,0.00015,23.87344]
[1776276625313,39.81,74241.07,0.5,-0.61308,0.00015,23.87723]
[1776276625379,39.81,74241.69,0.5,-0.61298,0.00015,23.87921]
[1776276626613,39.81,74241.69,0.5,-0.61298,0.00015,23.87921]
[1776276626990,39.81,74249.22,0.5,-0.61182,0.00015,23.90234]
[1776276631301,39.81,74251.77,0.5,-0.61142,0.00015,23.91016]
[1776276631410,39.81,74251.77,0.5,-0.61142,0.00015,23.91016]
[1776276631498,39.81,74251.54,0.5,-0.61147,0.00015,23.90598]
[1776276632065,39.81,74251.54,0.5,-0.61147,0.00015,23.90598]
[1776276632247,39.81,74251.54,0.5,-0.61147,0.00015,23.90598]
[1776276632268,39.81,74244.96,0.5,-0.61248,0.00015,23.88586]
[1776276633034,39.81,74240.04,0.5,-0.61324,0.00015,23.87071]
[1776276635046,39.82,74239.97,0.5,-0.61325,0.00015,23.87054]
[1776276640081,39.82,74237.63,0.5,-0.6136,0.00015,23.86348]
[1776276641088,39.82,74241.49,0.5,-0.613,0.00015,23.87549]
[1776276646489,39.82,74239.21,0.5,-0.61335,0.00015,23.86852]
[1776276646666,39.82,74242.31,0.5,-0.61287,0.00015,23.87812]
[1776276647164,39.82,74242.31,0.5,-0.61287,0.00015,23.87812]
[1776276647218,39.82,74245.23,0.5,-0.61242,0.00015,23.88713]
[1776276649144,39.82,74240.14,0.5,-0.6132,0.00015,23.87153]
[1776276652165,39.82,74236.02,0.5,-0.61384,0.00015,23.85865]
[1776276657200,39.82,74236.09,0.5,-0.61384,0.00015,23.85869]
[1776276658208,39.82,74241.18,0.5,-0.61306,0.00015,23.8744]
[1776276659474,39.82,74241.18,0.5,-0.61306,0.00015,23.8744]
[1776276659744,39.82,74241.18,0.5,-0.61306,0.00015,23.8744]
[1776276659766,39.82,74242.12,0.5,-0.61291,0.00015,23.87734]
[1776276660225,39.82,74249.06,0.5,-0.61184,0.00015,23.89867]
[1776276661230,39.82,74253.02,0.5,-0.61123,0.00015,23.91076]
[1776276663724,39.82,74253.02,0.5,-0.61123,0.00015,23.91076]
[1776276663790,39.82,74253.02,0.5,-0.61123,0.00015,23.91076]
[1776276665258,39.82,74256.86,0.5,-0.61063,0.00015,23.92248]
[1776276667627,39.82,74257.2,0.5,-0.61058,0.00015,23.92352]
[1776276668279,39.82,74264.25,0.5,-0.60949,0.00015,23.94478]
[1776276670346,39.82,74264.49,0.5,-0.60945,0.00015,23.9455]
[1776276670440,39.82,74264.49,0.5,-0.60945,0.00015,23.9455]
[1776276670681,39.82,74264.49,0.5,-0.60945,0.00015,23.9455]
[1776276670806,39.82,74264.49,0.5,-0.60945,0.00015,23.9455]
[1776276670837,39.82,74261.65,0.5,-0.60989,0.00015,23.93695]
[1776276671589,39.82,74261.65,0.5,-0.60989,0.00015,23.93695]
[1776276671669,39.82,74231.84,0.5,-0.61449,0.00015,23.84563]
[1776276672307,39.82,74229.3,0.5,-0.61487,0.00015,23.83775]
[1776276677342,39.82,74232.37,0.5,-0.6144,0.00015,23.84739]
[1776276680886,39.82,74237.48,0.5,-0.61361,0.00015,23.86333]
[1776276681370,39.83,74242.22,0.5,-0.61287,0.00015,23.87801]
[1776276684103,39.83,74244.08,0.5,-0.61258,0.00015,23.88379]
[1776276689727,39.83,74246.98,0.5,-0.61213,0.00015,23.89281]
[1776276689849,39.83,74246.98,0.5,-0.61213,0.00015,23.89281]
[1776276689897,39.83,74247.32,0.5,-0.61208,0.00015,23.89387]
[1776276696475,39.83,74250.66,0.5,-0.61157,0.00015,23.90065]
[1776276703524,39.83,74250.79,0.5,-0.61155,0.00015,23.90109]
[1776276704715,39.83,74250.79,0.5,-0.61155,0.00015,23.90109]
[1776276704748,39.83,74256.97,0.5,-0.6106,0.00015,23.91987]
[1776276705538,39.83,74261.26,0.5,-0.60993,0.00015,23.93281]
[1776276705952,39.83,74261.26,0.5,-0.60993,0.00015,23.93281]
[1776276706340,39.83,74261.26,0.5,-0.60993,0.00015,23.93281]
[1776276706545,39.83,74265.73,0.5,-0.60924,0.00015,23.94622]
[1776276708016,39.83,74265.7,0.5,-0.60925,0.00015,23.94611]
[1776276708559,39.83,74260.54,0.5,-0.61005,0.00015,23.93059]
[1776276713594,39.83,74258.55,0.5,-0.61036,0.00015,23.92454]
[1776276718628,39.83,74259.08,0.5,-0.61028,0.00015,23.92609]
[1776276723664,39.83,74258.07,0.5,-0.61044,0.00015,23.92299]
[1776276728699,39.83,74260.25,0.5,-0.6101,0.00015,23.92953]
[1776276733734,39.83,74260.63,0.5,-0.61005,0.00015,23.93062]
[1776276738770,39.82,74260.59,0.5,-0.61006,0.00015,23.93045]
[1776276743807,39.82,74260.69,0.5,-0.61004,0.00015,23.9307]
[1776276744254,39.82,74260.69,0.5,-0.61004,0.00015,23.9307]
[1776276744815,39.82,74264.26,0.5,-0.60949,0.00015,23.94143]
[1776276749850,39.82,74265.67,0.5,-0.60928,0.00015,23.94558]
[1776276754925,39.82,74264.56,0.5,-0.60947,0.00015,23.93867]
[1776276756940,39.82,74271.1,0.5,-0.60846,0.00015,23.95819]
[1776276762982,39.82,74270.72,0.5,-0.60853,0.00015,23.95694]
[1776276770032,39.82,74271.88,0.5,-0.60836,0.00015,23.96025]
[1776276775067,39.81,74271.79,0.5,-0.60838,0.00015,23.9599]
[1776276777081,39.81,74277.05,0.5,-0.60757,0.00015,23.97547]
[1776276783125,39.81,74278.08,0.5,-0.60741,0.00015,23.97836]
[1776276789167,39.81,74276.83,0.5,-0.60762,0.00015,23.9745]
[1776276794202,39.8,74275.71,0.5,-0.6078,0.00015,23.97105]
[1776276799237,39.8,74275.65,0.5,-0.60781,0.00015,23.97076]
[1776276804279,39.8,74277.18,0.5,-0.60759,0.00015,23.97515]
[1776276805754,39.8,74277.18,0.5,-0.60759,0.00015,23.97515]
[1776276805842,39.8,74275.48,0.5,-0.60785,0.00015,23.97008]
[1776276808306,39.8,74269.65,0.5,-0.60876,0.00015,23.95266]
[1776276811984,39.8,74269.04,0.5,-0.60885,0.00015,23.95081]
[1776276812335,39.8,74269.5,0.5,-0.6088,0.00015,23.94865]
[1776276816383,39.79,74269.69,0.5,-0.60877,0.00015,23.94918]
[1776276816484,39.79,74268.96,0.5,-0.60889,0.00015,23.94698]
[1776276821942,39.79,74268.45,0.5,-0.60897,0.00015,23.94541]
[1776276822017,39.79,74268.45,0.5,-0.60897,0.00015,23.9454]
[1776276822415,39.79,74268.45,0.5,-0.60897,0.00015,23.9454]
[1776276822517,39.79,74268.68,0.5,-0.60893,0.00015,23.94607]
[1776276830460,39.79,74268.06,0.5,-0.60904,0.00015,23.94412]
[1776276831501,39.79,74268.06,0.5,-0.60904,0.00015,23.94412]
[1776276831602,39.79,74268.58,0.5,-0.60896,0.00015,23.94567]
[1776276832475,39.79,74275.36,0.5,-0.60791,0.00015,23.96586]
[1776276837454,39.79,74277.58,0.5,-0.60757,0.00015,23.97233]
[1776276839435,39.79,74282.68,0.5,-0.60678,0.00015,23.98732]
[1776276841262,39.79,74283.49,0.5,-0.60666,0.00015,23.98963]
[1776276845107,39.78,74290.64,0.5,-0.60556,0.00016,24.01037]
[1776276846254,39.78,74289.87,0.5,-0.60569,0.00016,24.00807]
[1776276846342,39.78,74289.87,0.5,-0.60569,0.00016,24.00807]
[1776276846575,39.78,74300.76,0.5,-0.604,0.00016,24.03958]
[1776276847688,39.78,74307.39,0.5,-0.60297,0.00016,24.05854]
[1776276848111,39.78,74307.39,0.5,-0.60297,0.00016,24.05854]
[1776276848223,39.78,74307.39,0.5,-0.60297,0.00016,24.05854]
[1776276848588,39.78,74311.44,0.5,-0.60235,0.00016,24.07002]
[1776276850216,39.78,74313.98,0.5,-0.60195,0.00016,24.07722]
[1776276850246,39.78,74313.98,0.5,-0.60195,0.00016,24.07722]
[1776276851491,39.78,74316.67,0.5,-0.60153,0.00016,24.08481]
[1776276851609,39.78,74318.98,0.5,-0.60118,0.00016,24.0913]
[1776276852720,39.78,74318.98,0.5,-0.60118,0.00016,24.0913]
[1776276856583,39.78,74321.36,0.5,-0.60081,0.00016,24.09791]
[1776276856977,39.78,74321.36,0.5,-0.60081,0.00016,24.09791]
[1776276857075,39.78,74321.36,0.5,-0.60081,0.00016,24.09791]
[1776276857382,39.78,74319.92,0.5,-0.60104,0.00016,24.09385]
[1776276857650,39.78,74313.53,0.5,-0.60203,0.00016,24.07581]
[1776276859805,39.78,74311.01,0.5,-0.60242,0.00016,24.06866]
[1776276859900,39.78,74310.26,0.5,-0.60254,0.00016,24.06652]
[1776276860672,39.78,74302.02,0.5,-0.60382,0.00016,24.04296]
[1776276866715,39.78,74300.87,0.5,-0.60399,0.00016,24.03973]
[1776276872601,39.78,74300.8,0.5,-0.604,0.00016,24.03952]
[1776276872757,39.77,74295.32,0.5,-0.60488,0.00016,24.02007]
[1776276877706,39.77,74291.8,0.5,-0.60544,0.00016,24.00965]
[1776276881485,39.77,74291.47,0.5,-0.6055,0.00016,24.00852]
[1776276882829,39.76,74298.78,0.5,-0.60437,0.00016,24.02963]
[1776276887864,39.76,74299.55,0.5,-0.60426,0.00016,24.03158]
[1776276892899,39.75,74301.16,0.5,-0.60403,0.00016,24.03596]
[1776276894279,39.75,74300.35,0.5,-0.60416,0.00016,24.03358]
[1776276895470,39.75,74300.94,0.5,-0.60407,0.00016,24.03522]
[1776276899995,39.75,74302.67,0.5,-0.60381,0.00016,24.04]
[1776276901697,39.75,74302.28,0.5,-0.60388,0.00016,24.03878]
[1776276901957,39.75,74302.28,0.5,-0.60388,0.00016,24.03878]
[1776276901962,39.74,74302.78,0.5,-0.60381,0.00016,24.04017]
[1776276902969,39.74,74309.18,0.5,-0.60281,0.00016,24.05846]
[1776276903976,39.74,74309.18,0.5,-0.60281,0.00016,24.05846]
[1776276905852,39.74,74314.16,0.5,-0.60205,0.00016,24.0725]
[1776276905991,39.74,74315.66,0.5,-0.60181,0.00016,24.07675]
[1776276906196,39.74,74315.66,0.5,-0.60181,0.00016,24.07675]
[1776276908006,39.74,74323.38,0.5,-0.60061,0.00016,24.09847]
[1776276908719,39.74,74323.38,0.5,-0.60061,0.00016,24.09847]
[1776276908762,39.74,74323.38,0.5,-0.60061,0.00016,24.09847]
[1776276910021,39.74,74329.84,0.5,-0.59961,0.00016,24.11646]
[1776276911028,39.74,74325.6,0.5,-0.60027,0.00016,24.10463]
[1776276912434,39.74,74326.03,0.5,-0.6002,0.00016,24.10581]
[1776276913918,39.74,74326.1,0.5,-0.60019,0.00016,24.10599]
[1776276918077,39.74,74330.26,0.5,-0.59955,0.00016,24.11749]
[1776276918286,39.74,74330.26,0.5,-0.59955,0.00016,24.11749]
[1776276918309,39.74,74330.26,0.5,-0.59955,0.00016,24.11749]
[1776276918391,39.74,74330.26,0.5,-0.59955,0.00016,24.11749]
[1776276919085,39.74,74339.89,0.5,-0.59805,0.00016,24.14405]
[1776276919684,39.74,74339.89,0.5,-0.59805,0.00016,24.14405]
[1776276920092,39.74,74343.39,0.5,-0.5975,0.00016,24.15365]
[1776276920403,39.74,74343.39,0.5,-0.5975,0.00016,24.15365]
[1776276920511,39.74,74343.39,0.5,-0.5975,0.00016,24.15365]
[1776276924376,39.74,74336.97,0.5,-0.5985,0.00016,24.13618]
[1776276924888,39.74,74336.97,0.5,-0.5985,0.00016,24.13618]
[1776276924947,39.74,74336.97,0.5,-0.5985,0.00016,24.13618]
[1776276925127,39.74,74337.57,0.5,-0.5984,0.00016,24.13787]
[1776276926510,39.74,74340.33,0.5,-0.59797,0.00016,24.14548]
[1776276927141,39.74,74340.14,0.5,-0.598,0.00016,24.14499]
[1776276932176,39.75,74342.29,0.5,-0.59767,0.00016,24.14753]
[1776276936140,39.75,74343.64,0.5,-0.59745,0.00016,24.15127]
[1776276936204,39.75,74343.61,0.5,-0.59745,0.00016,24.15123]
[1776276940585,39.75,74345.5,0.5,-0.59715,0.00016,24.15647]
[1776276940776,39.75,74345.32,0.5,-0.59718,0.00016,24.15598]
[1776276946276,39.75,74341.05,0.5,-0.59784,0.00016,24.14446]
[1776276951352,39.76,74342.46,0.5,-0.59761,0.00016,24.14843]
[1776276956494,39.76,74343.98,0.5,-0.59737,0.00016,24.15269]
[1776276962388,39.76,74342.86,0.5,-0.59753,0.00016,24.14979]
[1776276967423,39.76,74343.06,0.5,-0.59749,0.00016,24.15045]
[1776276972458,39.77,74342.36,0.5,-0.59759,0.00016,24.14865]
[1776276977493,39.77,74341.7,0.5,-0.59769,0.00016,24.14696]
[1776276983113,39.77,74342.19,0.5,-0.59761,0.00016,24.14839]
[1776276983839,39.77,74342.08,0.5,-0.59762,0.00016,24.14813]
[1776276983903,39.77,74342.08,0.5,-0.59762,0.00016,24.14813]
[1776276983964,39.77,74342.08,0.5,-0.59762,0.00016,24.14813]
[1776276984033,39.77,74341.94,0.5,-0.59764,0.00016,24.14777]
[1776276984886,39.77,74341.94,0.5,-0.59764,0.00016,24.14777]
[1776276985015,39.77,74341.94,0.5,-0.59764,0.00016,24.14777]
[1776276985178,39.77,74341.94,0.5,-0.59764,0.00016,24.14777]
[1776276985287,39.77,74339.65,0.5,-0.598,0.00016,24.14154]
[1776276985945,39.77,74339.65,0.5,-0.598,0.00016,24.14154]
[1776276991139,39.78,74340.28,0.5,-0.59789,0.00016,24.14337]
[1776276992456,39.78,74341.12,0.5,-0.59777,0.00016,24.14223]
[1776276992598,39.78,74341.87,0.5,-0.59765,0.00016,24.1443]
[1776276997633,39.78,74340.97,0.5,-0.59779,0.00016,24.14195]
[1776276999899,39.78,74340.02,0.5,-0.59793,0.00016,24.13938]
[1776276999963,39.78,74340.02,0.5,-0.59793,0.00016,24.13938]
[1776277000002,39.78,74337.46,0.5,-0.59833,0.00016,24.13241]
[1776277002667,39.78,74341.55,0.5,-0.59769,0.00016,24.14366]
[1776277005924,39.79,74342.41,0.5,-0.59755,0.00016,24.14605]
[1776277008480,39.79,74343.72,0.5,-0.59734,0.00016,24.14968]
[1776277008710,39.79,74343.86,0.5,-0.59732,0.00016,24.15008]
[1776277010112,39.79,74343.86,0.5,-0.59732,0.00016,24.15008]
[1776277010147,39.79,74343.86,0.5,-0.59732,0.00016,24.15008]
[1776277010214,39.79,74343.96,0.5,-0.5973,0.00016,24.15039]
[1776277010724,39.79,74351.05,0.5,-0.5962,0.00016,24.16959]
[1776277013105,39.79,74357.63,0.5,-0.59517,0.00016,24.18726]
[1776277014210,39.79,74357.63,0.5,-0.59517,0.00016,24.18726]
[1776277014376,39.79,74359.07,0.5,-0.59495,0.00016,24.1911]
[1776277019260,39.79,74362.28,0.5,-0.59445,0.00016,24.19963]
[1776277019787,39.79,74370.97,0.5,-0.59309,0.00016,24.22254]
[1776277020368,39.79,74370.97,0.5,-0.59309,0.00016,24.22254]
[1776277020524,39.79,74370.97,0.5,-0.59309,0.00016,24.22254]
[1776277020617,39.79,74370.97,0.5,-0.59309,0.00016,24.22254]
[1776277020955,39.79,74376.29,0.5,-0.59226,0.00016,24.23644]
[1776277021558,39.79,74376.29,0.5,-0.59226,0.00016,24.23644]
[1776277023840,39.79,74373.37,0.5,-0.59272,0.00016,24.22878]
[1776277028430,39.78,74371.23,0.5,-0.59306,0.00016,24.22312]
[1776277028441,39.78,74371.23,0.5,-0.59306,0.00016,24.22312]
[1776277028516,39.78,74371.23,0.5,-0.59306,0.00016,24.22312]
[1776277028851,39.78,74367.23,0.5,-0.59368,0.00016,24.2126]
[1776277029471,39.78,74367.23,0.5,-0.59368,0.00016,24.2126]
[1776277029858,39.78,74361.16,0.5,-0.59463,0.00016,24.19651]
[1776277031019,39.78,74361.16,0.5,-0.59463,0.00016,24.19651]
[1776277031872,39.78,74367.04,0.5,-0.59371,0.00016,24.21208]
[1776277036285,39.78,74367.76,0.5,-0.5936,0.00016,24.21395]
[1776277041389,39.78,74366.12,0.5,-0.59386,0.00016,24.2096]
[1776277046994,39.78,74368.95,0.5,-0.59342,0.00016,24.21705]
[1776277047123,39.78,74368.95,0.5,-0.59342,0.00016,24.21705]
[1776277051074,39.78,74367.75,0.5,-0.59361,0.00016,24.21388]
[1776277051478,39.78,74367.25,0.5,-0.5937,0.00016,24.20909]
[1776277053531,39.78,74365.88,0.5,-0.59391,0.00016,24.20547]
[1776277055426,39.78,74361.38,0.5,-0.59461,0.00016,24.19356]
[1776277058206,39.78,74358.44,0.5,-0.59507,0.00016,24.18575]
[1776277059096,39.78,74356.75,0.5,-0.59533,0.00016,24.18125]
[1776277059197,39.78,74349.59,0.5,-0.59645,0.00016,24.16201]
[1776277060542,39.78,74349.46,0.5,-0.59647,0.00016,24.16169]
[1776277061076,39.79,74346.8,0.5,-0.59688,0.00016,24.15451]
[1776277062999,39.79,74345.83,0.5,-0.59703,0.00016,24.15191]
[1776277063101,39.79,74345.83,0.5,-0.59703,0.00016,24.15191]
[1776277063175,39.79,74344.87,0.5,-0.59718,0.00016,24.14933]
[1776277064275,39.79,74344.87,0.5,-0.59718,0.00016,24.14933]
[1776277064767,39.79,74342.78,0.5,-0.5975,0.00016,24.14367]
[1776277065104,39.79,74335.64,0.5,-0.59861,0.00016,24.12415]
[1776277066310,39.79,74335.64,0.5,-0.59861,0.00016,24.12415]
[1776277066111,39.79,74327.05,0.5,-0.59995,0.00016,24.10039]
[1776277066843,39.79,74327.05,0.5,-0.59995,0.00016,24.10039]
[1776277067118,39.79,74319.79,0.5,-0.60108,0.00016,24.08008]
[1776277068125,39.79,74314.88,0.5,-0.60184,0.00016,24.06624]
[1776277068427,39.79,74314.88,0.5,-0.60184,0.00016,24.06624]
[1776277069030,39.79,74314.88,0.5,-0.60184,0.00016,24.06624]
[1776277071146,39.79,74321.82,0.5,-0.60076,0.00016,24.08579]
[1776277076180,39.79,74323.84,0.5,-0.60045,0.00016,24.09142]
[1776277081216,39.79,74326.12,0.5,-0.6001,0.00016,24.09776]
[1776277084237,39.79,74321.99,0.5,-0.60074,0.00016,24.0862]
[1776277089272,39.79,74319.86,0.5,-0.60106,0.00016,24.08045]
[1776277094306,39.79,74316.75,0.5,-0.60154,0.00016,24.07177]
[1776277095636,39.79,74316.19,0.5,-0.60163,0.00016,24.07019]
[1776277096642,39.79,74313.63,0.5,-0.60202,0.00016,24.06296]
[1776277096781,39.79,74313.63,0.5,-0.60202,0.00016,24.06296]
[1776277097328,39.79,74311.34,0.5,-0.60238,0.00016,24.05648]
[1776277102345,39.79,74311.13,0.5,-0.60241,0.00016,24.05591]
[1776277102480,39.8,74311.04,0.5,-0.60242,0.00016,24.05567]
[1776277102665,39.8,74311.04,0.5,-0.60242,0.00016,24.05567]
[1776277108251,39.8,74310.51,0.5,-0.6025,0.00016,24.0542]
[1776277108352,39.8,74310.51,0.5,-0.6025,0.00016,24.05424]
[1776277109413,39.8,74316.5,0.5,-0.60157,0.00016,24.07121]
[1776277110447,39.8,74316.5,0.5,-0.60157,0.00016,24.07121]
[1776277110516,39.8,74320.47,0.5,-0.60095,0.00016,24.08237]
[1776277111406,39.8,74320.47,0.5,-0.60095,0.00016,24.08237]
[1776277111880,39.8,74320.47,0.5,-0.60095,0.00016,24.08237]
[1776277114794,39.8,74320.19,0.5,-0.60101,0.00016,24.07808]
[1776277114872,39.8,74320.19,0.5,-0.60101,0.00016,24.07808]
[1776277115455,39.8,74325.53,0.5,-0.60018,0.00016,24.09307]
[1776277117938,39.8,74326.86,0.5,-0.59997,0.00016,24.09683]
[1776277117976,39.8,74326.86,0.5,-0.59997,0.00016,24.09683]
[1776277117981,39.8,74326.86,0.5,-0.59997,0.00016,24.09683]
[1776277119754,39.8,74324.02,0.5,-0.6004,0.00016,24.08902]
[1776277120640,39.8,74322.69,0.5,-0.6006,0.00016,24.08536]
[1776277120673,39.8,74318.93,0.5,-0.60119,0.00016,24.07484]
[1776277125524,39.8,74323.49,0.5,-0.60048,0.00016,24.0876]
[1776277128868,39.8,74323.49,0.5,-0.60048,0.00016,24.0876]
[1776277130072,39.8,74323.49,0.5,-0.60048,0.00016,24.08757]
[1776277130442,39.8,74325.43,0.5,-0.60018,0.00016,24.09296]
[1776277132223,39.8,74326.76,0.5,-0.59997,0.00016,24.09666]
[1776277134588,39.8,74333.07,0.5,-0.59899,0.00016,24.11425]
[1776277135435,39.8,74333.07,0.5,-0.59899,0.00016,24.11425]
[1776277136346,39.8,74333.07,0.5,-0.59899,0.00016,24.11425]
[1776277135595,39.8,74337.47,0.5,-0.5983,0.00016,24.1264]
[1776277136602,39.81,74338.71,0.5,-0.5981,0.00016,24.12982]
[1776277142330,39.81,74339.73,0.5,-0.59793,0.00016,24.13277]
[1776277142377,39.81,74339.73,0.5,-0.59793,0.00016,24.13284]
[1776277144020,39.81,74340.52,0.5,-0.59781,0.00016,24.135]
[1776277144121,39.81,74341.79,0.5,-0.5976,0.00016,24.13852]
[1776277145665,39.81,74337.28,0.5,-0.59831,0.00016,24.12622]
[1776277149246,39.81,74335.97,0.5,-0.5985,0.00016,24.1227]
[1776277152310,39.82,74331.33,0.5,-0.59922,0.00016,24.10995]
[1776277152713,39.82,74326.84,0.5,-0.59992,0.00016,24.09753]
[1776277157093,39.82,74321.9,0.5,-0.60069,0.00016,24.08371]
[1776277158957,39.82,74319.02,0.5,-0.60114,0.00016,24.07563]
[1776277158961,39.82,74319.02,0.5,-0.60114,0.00016,24.07563]
[1776277159018,39.82,74318.92,0.5,-0.60116,0.00016,24.07535]
[1776277159763,39.82,74313.63,0.5,-0.60198,0.00016,24.06043]
[1776277161071,39.82,74313.63,0.5,-0.60198,0.00016,24.06043]
[1776277162738,39.82,74313.01,0.5,-0.60207,0.00016,24.05869]
[1776277162844,39.82,74313.01,0.5,-0.60207,0.00016,24.05869]
[1776277162895,39.82,74320.3,0.5,-0.60094,0.00016,24.07924]
[1776277163680,39.82,74320.3,0.5,-0.60094,0.00016,24.07924]
[1776277163791,39.82,74326.9,0.5,-0.59991,0.00016,24.0977]
[1776277164758,39.82,74326.9,0.5,-0.59991,0.00016,24.0977]
[1776277164798,39.82,74328.04,0.5,-0.59973,0.00016,24.1009]
[1776277170843,39.82,74328.21,0.5,-0.5997,0.00016,24.1015]
[1776277175878,39.82,74329.42,0.5,-0.59952,0.00016,24.10146]
[1776277181716,39.82,74329.42,0.5,-0.59952,0.00016,24.10146]
[1776277184941,39.83,74323.82,0.5,-0.60038,0.00016,24.08607]
[1776277190983,39.83,74320.78,0.5,-0.60084,0.00016,24.07769]
[1776277192401,39.83,74320.78,0.5,-0.60084,0.00016,24.07769]
[1776277192998,39.83,74327.62,0.5,-0.59978,0.00016,24.09675]
[1776277194005,39.83,74333.01,0.5,-0.59894,0.00016,24.11165]
[1776277195012,39.83,74340.19,0.5,-0.59782,0.00016,24.1314]
[1776277196019,39.83,74335.73,0.5,-0.59851,0.00016,24.11922]
[1776277200047,39.83,74331.53,0.5,-0.59916,0.00016,24.10773]
[1776277205082,39.84,74334.8,0.5,-0.59864,0.00016,24.11691]
[1776277210117,39.84,74330.98,0.5,-0.59922,0.00016,24.10659]
[1776277211643,39.84,74330.91,0.5,-0.59923,0.00016,24.10648]
[1776277214145,39.84,74322.56,0.5,-0.60053,0.00016,24.08328]
[1776277215117,39.84,74322.56,0.5,-0.60053,0.00016,24.08328]
[1776277215121,39.84,74322.56,0.5,-0.60053,0.00016,24.08328]
[1776277215179,39.84,74322.56,0.5,-0.60053,0.00016,24.08328]
[1776277215255,39.84,74322.56,0.5,-0.60053,0.00016,24.08328]
[1776277215267,39.84,74320.52,0.5,-0.60084,0.00016,24.07757]
[1776277215657,39.84,74320.52,0.5,-0.60084,0.00016,24.07757]
[1776277216159,39.84,74307.58,0.5,-0.60285,0.00016,24.04104]
[1776277217166,39.84,74307.7,0.5,-0.60284,0.00016,24.04128]
[1776277220187,39.84,74303.35,0.5,-0.60352,0.00016,24.02881]
[1776277222201,39.84,74295.07,0.5,-0.60481,0.00016,24.00494]
[1776277224528,39.84,74296.1,0.5,-0.60465,0.00016,24.00791]
[1776277225221,39.84,74291.1,0.5,-0.60542,0.00016,23.99342]
[1776277226457,39.84,74287.25,0.5,-0.60603,0.00015,23.98212]
[1776277232271,39.83,74285.19,0.5,-0.60637,0.00015,23.97241]
[1776277237456,39.83,74285.2,0.5,-0.60638,0.00015,23.97232]
[1776277237555,39.83,74285.2,0.5,-0.60638,0.00015,23.97232]
[1776277237612,39.83,74285.2,0.5,-0.60638,0.00015,23.97232]
[1776277238313,39.83,74269.51,0.5,-0.60881,0.00015,23.92587]
[1776277239320,39.83,74268.01,0.5,-0.60904,0.00015,23.92138]
[1776277240578,39.83,74268.2,0.5,-0.60901,0.00015,23.92195]
[1776277241334,39.83,74270.68,0.5,-0.60863,0.00015,23.92935]
[1776277242322,39.83,74270.68,0.5,-0.60863,0.00015,23.92935]
[1776277242428,39.83,74281.58,0.5,-0.60694,0.00015,23.96163]
[1776277243355,39.83,74290.47,0.5,-0.60556,0.00016,23.98762]
[1776277248390,39.83,74290.23,0.5,-0.60561,0.00016,23.98673]
[1776277252417,39.82,74282.47,0.5,-0.60683,0.00015,23.96387]
[1776277257453,39.82,74279.54,0.5,-0.60729,0.00015,23.95513]
[1776277262489,39.82,74282.52,0.5,-0.60683,0.00015,23.96378]
[1776277267524,39.81,74284.25,0.5,-0.60657,0.00016,23.96871]
[1776277269285,39.81,74284.25,0.5,-0.60657,0.00016,23.96871]
[1776277270870,39.81,74289.7,0.5,-0.60573,0.00016,23.98455]
[1776277276588,39.81,74289.81,0.5,-0.60573,0.00016,23.98463]
[1776277283293,39.8,74290.62,0.5,-0.60561,0.00016,23.98684]
[1776277283942,39.8,74290.97,0.5,-0.60557,0.00016,23.98774]
[1776277284336,39.8,74290.97,0.5,-0.60557,0.00016,23.98774]
[1776277284431,39.8,74286.47,0.5,-0.60627,0.00016,23.97456]
[1776277284625,39.8,74286.47,0.5,-0.60627,0.00016,23.97456]
[1776277285136,39.8,74286.47,0.5,-0.60627,0.00016,23.97456]
[1776277285469,39.8,74286.47,0.5,-0.60627,0.00016,23.97456]
[1776277285155,39.8,74293.61,0.5,-0.60516,0.00016,23.99538]
[1776277285650,39.8,74298.3,0.5,-0.60443,0.00016,24.00893]
[1776277290158,39.8,74299.19,0.5,-0.6043,0.00016,24.01138]
[1776277290542,39.8,74299.19,0.5,-0.6043,0.00016,24.01138]
[1776277295518,39.79,74299.41,0.5,-0.6043,0.00016,24.0083]
[1776277296342,39.79,74299.41,0.5,-0.6043,0.00016,24.0083]
[1776277296407,39.79,74299.71,0.5,-0.60426,0.00016,24.00905]
[1776277296691,39.79,74299.71,0.5,-0.60426,0.00016,24.00905]
[1776277297329,39.79,74299.71,0.5,-0.60426,0.00016,24.00905]
[1776277301832,39.79,74301.86,0.5,-0.60393,0.00016,24.01506]
[1776277302181,39.79,74301.86,0.5,-0.60393,0.00016,24.01506]
[1776277304409,39.79,74303.38,0.5,-0.6037,0.00016,24.01934]
[1776277304805,39.78,74304.17,0.5,-0.60359,0.00016,24.02151]
[1776277305084,39.78,74304.17,0.5,-0.60359,0.00016,24.02151]
[1776277305117,39.78,74311.76,0.5,-0.60241,0.00016,24.04318]
[1776277305852,39.78,74322.1,0.5,-0.6008,0.00016,24.07235]
[1776277308873,39.78,74323.52,0.5,-0.60058,0.00016,24.0763]
[1776277312896,39.78,74323.55,0.5,-0.60057,0.00016,24.07636]
[1776277313419,39.78,74323.55,0.5,-0.60057,0.00016,24.07636]
[1776277318934,39.78,74323.76,0.5,-0.60055,0.00016,24.07683]
[1776277320226,39.78,74323.76,0.5,-0.60055,0.00016,24.07683]
[1776277320323,39.78,74323.53,0.5,-0.60059,0.00016,24.07617]
[1776277322962,39.78,74328.43,0.5,-0.59982,0.00016,24.08982]
[1776277323972,39.78,74332.61,0.5,-0.59917,0.00016,24.10142]
[1776277324965,39.78,74332.61,0.5,-0.59917,0.00016,24.10142]
[1776277331020,39.78,74334.26,0.5,-0.59891,0.00016,24.10599]
[1776277336055,39.78,74334.23,0.5,-0.59892,0.00016,24.10591]
[1776277339863,39.78,74334.33,0.5,-0.5989,0.00016,24.10618]
[1776277340083,39.78,74341.17,0.5,-0.59784,0.00016,24.12497]
[1776277342292,39.78,74341.73,0.5,-0.59775,0.00016,24.12651]
[1776277348139,39.78,74342.97,0.5,-0.59756,0.00016,24.12986]
[1776277353173,39.78,74343.03,0.5,-0.59757,0.00016,24.12647]
[1776277358356,39.78,74343.75,0.5,-0.59746,0.00016,24.12838]
[1776277361472,39.77,74343.72,0.5,-0.59747,0.00016,24.12825]
[1776277361490,39.78,74342.85,0.5,-0.5976,0.00016,24.12596]
[1776277362256,39.78,74342.85,0.5,-0.5976,0.00016,24.12596]
[1776277362631,39.78,74342.85,0.5,-0.5976,0.00016,24.12596]
[1776277362340,39.78,74337.71,0.5,-0.59839,0.00016,24.11194]
[1776277363244,39.78,74345.26,0.5,-0.59722,0.00016,24.13258]
[1776277368279,39.79,74347.52,0.5,-0.59684,0.00016,24.13902]
[1776277375354,39.79,74347.77,0.5,-0.5968,0.00016,24.13975]
[1776277376486,39.79,74347.77,0.5,-0.59678,0.00016,24.14007]
[1776277376587,39.8,74347.77,0.5,-0.59678,0.00016,24.14012]
[1776277379536,39.8,74348.28,0.5,-0.59669,0.00016,24.14154]
[1776277382392,39.8,74348.28,0.5,-0.59669,0.00016,24.14155]
[1776277382493,39.8,74348.28,0.5,-0.59669,0.00016,24.14161]
[1776277384075,39.8,74348.21,0.5,-0.5967,0.00016,24.14144]
[1776277384392,39.8,74343.54,0.5,-0.59743,0.00016,24.12878]
[1776277386405,39.8,74339.43,0.5,-0.59806,0.00016,24.11761]
[1776277387412,39.8,74334.5,0.5,-0.59883,0.00016,24.1041]
[1776277388187,39.8,74334.5,0.5,-0.59883,0.00016,24.1041]
[1776277390896,39.8,74334.54,0.5,-0.59882,0.00016,24.10432]
[1776277392428,39.8,74334.45,0.5,-0.59883,0.00016,24.10412]
[1776277395468,39.81,74330.46,0.5,-0.59944,0.00016,24.09326]
[1776277396766,39.81,74330.43,0.5,-0.59944,0.00016,24.09322]
[1776277397482,39.81,74323.85,0.5,-0.60047,0.00016,24.07489]
[1776277401672,39.81,74322.34,0.5,-0.60071,0.00016,24.07062]
[1776277401597,39.81,74313.99,0.5,-0.60201,0.00016,24.04711]
[1776277401869,39.81,74313.99,0.5,-0.60201,0.00016,24.04711]
[1776277401874,39.81,74313.99,0.5,-0.60201,0.00016,24.04711]
[1776277402517,39.81,74307.31,0.5,-0.60304,0.00016,24.02813]
[1776277405563,39.81,74305.5,0.5,-0.60332,0.00016,24.02298]
[1776277406545,39.81,74298.63,0.5,-0.6044,0.00016,24.00313]
[1776277411580,39.8,74302.54,0.5,-0.60381,0.00016,24.01075]
[1776277416615,39.8,74305.03,0.5,-0.60344,0.00016,24.01775]
[1776277421696,39.8,74306.01,0.5,-0.60329,0.00016,24.02047]
[1776277421749,39.8,74305.99,0.5,-0.60329,0.00016,24.02036]
[1776277422572,39.8,74305.99,0.5,-0.60329,0.00016,24.02036]
[1776277422657,39.8,74308.48,0.5,-0.60291,0.00016,24.02744]
[1776277428699,39.79,74309.72,0.5,-0.60273,0.00016,24.03076]
[1776277434742,39.79,74307.32,0.5,-0.60312,0.00016,24.02372]
[1776277439777,39.78,74309.55,0.5,-0.60278,0.00016,24.02993]
[1776277443440,39.78,74311.78,0.5,-0.60243,0.00016,24.03628]
[1776277443805,39.78,74316.65,0.5,-0.60167,0.00016,24.05009]
[1776277445768,39.78,74319.32,0.5,-0.60126,0.00016,24.05761]
[1776277446826,39.78,74311.14,0.5,-0.60253,0.00016,24.03447]
[1776277450250,39.78,74310.57,0.5,-0.60262,0.00016,24.03287]
[1776277450855,39.79,74315.3,0.5,-0.60188,0.00016,24.04631]
[1776277452022,39.79,74315.3,0.5,-0.60188,0.00016,24.04631]
[1776277452416,39.79,74315.3,0.5,-0.60188,0.00016,24.04631]
[1776277452425,39.79,74320.06,0.5,-0.60114,0.00016,24.05972]
[1776277455660,39.79,74322.02,0.5,-0.60083,0.00016,24.06522]
[1776277463946,39.78,74322.08,0.5,-0.60083,0.00016,24.06535]
[1776277468983,39.78,74318.52,0.5,-0.60138,0.00016,24.05536]
[1776277476031,39.79,74319.39,0.5,-0.60126,0.00016,24.05436]
[1776277483080,39.79,74319.21,0.5,-0.60128,0.00016,24.05387]
[1776277487489,39.78,74318.54,0.5,-0.60139,0.00016,24.05188]
[1776277487591,39.78,74318.51,0.5,-0.6014,0.00016,24.05174]
[1776277490548,39.78,74319.24,0.5,-0.60129,0.00016,24.05376]
[1776277490592,39.78,74318.74,0.5,-0.60137,0.00016,24.05228]
[1776277496175,39.78,74318.82,0.5,-0.60137,0.00016,24.05235]
[1776277498606,39.78,74318.82,0.5,-0.60137,0.00016,24.05235]
[1776277498762,39.77,74318.19,0.5,-0.60148,0.00016,24.05047]
[1776277499265,39.77,74318.19,0.5,-0.60148,0.00016,24.05047]
[1776277499812,39.77,74304.74,0.5,-0.60357,0.00016,24.01223]
[1776277499931,39.77,74304.74,0.5,-0.60357,0.00016,24.01223]
[1776277500203,39.77,74296.79,0.5,-0.60481,0.00016,23.98928]
[1776277501554,39.77,74296.79,0.5,-0.60481,0.00016,23.98928]
[1776277501651,39.77,74297.62,0.5,-0.60468,0.00016,23.99166]
[1776277501901,39.77,74297.62,0.5,-0.60468,0.00016,23.99166]
[1776277502924,39.77,74298.35,0.5,-0.60457,0.00016,23.99374]
[1776277503487,39.77,74298.35,0.5,-0.60457,0.00016,23.99374]
[1776277503589,39.77,74302.81,0.5,-0.60388,0.00016,24.00652]
[1776277503838,39.77,74302.81,0.5,-0.60388,0.00016,24.00652]
[1776277504188,39.77,74302.81,0.5,-0.60388,0.00016,24.00652]
[1776277504764,39.77,74302.81,0.5,-0.60388,0.00016,24.00652]
[1776277511318,39.77,74305.83,0.5,-0.60342,0.00016,24.01509]
[1776277513295,39.76,74291.23,0.5,-0.6057,0.00016,23.97268]
[1776277515309,39.76,74290.19,0.5,-0.60586,0.00016,23.96957]
[1776277520343,39.76,74288.07,0.5,-0.6062,0.00016,23.96325]
[1776277523262,39.76,74288.14,0.5,-0.60619,0.00016,23.96342]
[1776277525036,39.76,74282.27,0.5,-0.60711,0.00016,23.94612]
[1776277531420,39.76,74288.03,0.5,-0.60623,0.00016,23.95945]
[1776277532428,39.76,74292.39,0.5,-0.60556,0.00016,23.97218]
[1776277533570,39.76,74292.39,0.5,-0.60556,0.00016,23.97218]
[1776277538469,39.75,74288.72,0.5,-0.60614,0.00016,23.96122]
[1776277540710,39.75,74288.94,0.5,-0.60611,0.00016,23.96184]
[1776277541491,39.75,74284.29,0.5,-0.60683,0.00016,23.94814]
[1776277546526,39.75,74283.34,0.5,-0.60698,0.00016,23.94525]
[1776277549739,39.75,74280.86,0.5,-0.60737,0.00016,23.9379]
[1776277549791,39.75,74280.86,0.5,-0.60737,0.00016,23.9379]
[1776277550635,39.75,74280.29,0.5,-0.60746,0.00016,23.9362]
[1776277550703,39.75,74275.06,0.5,-0.60827,0.00016,23.92066]
[1776277553854,39.75,74273.21,0.5,-0.60856,0.00016,23.91514]
[1776277553855,39.75,74272.75,0.5,-0.60863,0.00016,23.91376]
[1776277555682,39.75,74271.8,0.5,-0.60878,0.00016,23.91092]
[1776277555688,39.75,74264.22,0.5,-0.60996,0.00016,23.88816]
[1776277556604,39.75,74252.46,0.5,-0.61178,0.00015,23.85245]
[1776277556900,39.75,74252.46,0.5,-0.61178,0.00015,23.85245]
[1776277557611,39.75,74253.25,0.5,-0.61165,0.00015,23.85489]
[1776277558204,39.75,74253.25,0.5,-0.61165,0.00015,23.85489]
[1776277560632,39.75,74259.23,0.5,-0.61072,0.00015,23.87319]
[1776277561208,39.75,74259.23,0.5,-0.61072,0.00015,23.87319]
[1776277561639,39.75,74265.62,0.5,-0.60973,0.00016,23.89253]
[1776277563653,39.75,74269.43,0.5,-0.60914,0.00016,23.90399]
[1776277565667,39.75,74274.24,0.5,-0.60839,0.00016,23.91837]
[1776277567033,39.75,74274.78,0.5,-0.60831,0.00016,23.91997]
[1776277567681,39.75,74270.62,0.5,-0.60895,0.00016,23.90755]
[1776277568688,39.75,74266.61,0.5,-0.60958,0.00016,23.89552]
[1776277573723,39.75,74262.78,0.5,-0.61017,0.00016,23.88403]
[1776277578758,39.75,74263.03,0.5,-0.61012,0.00016,23.88485]
[1776277583793,39.75,74262.36,0.5,-0.61022,0.00015,23.88289]
[1776277588828,39.76,74259.9,0.5,-0.6106,0.00015,23.87551]
[1776277589305,39.76,74259.9,0.5,-0.6106,0.00015,23.87551]
[1776277589689,39.76,74259.9,0.5,-0.6106,0.00015,23.87551]
[1776277589835,39.76,74254.81,0.5,-0.61139,0.00015,23.86005]
[1776277590842,39.75,74248.04,0.5,-0.61244,0.00015,23.83928]
[1776277591555,39.75,74248.04,0.5,-0.61244,0.00015,23.83928]
[1776277591851,39.75,74239.71,0.5,-0.61375,0.00015,23.81]
[1776277594869,39.75,74234.26,0.5,-0.6146,0.00015,23.79294]
[1776277599905,39.75,74233.18,0.5,-0.61477,0.00015,23.78946]
[1776277604503,39.75,74233.1,0.5,-0.61478,0.00015,23.78915]
[1776277606362,39.75,74226.71,0.5,-0.61577,0.00015,23.76904]
[1776277608968,39.75,74232.01,0.5,-0.61496,0.00015,23.78563]
[1776277614832,39.75,74232.23,0.5,-0.61493,0.00015,23.78625]
[1776277615010,39.75,74238.35,0.5,-0.61398,0.00015,23.80531]
[1776277620045,39.74,74241.45,0.5,-0.61351,0.00015,23.81487]
[1776277625082,39.74,74242.68,0.5,-0.61332,0.00015,23.81865]
[1776277627331,39.74,74242.68,0.5,-0.61332,0.00015,23.81865]
[1776277627568,39.74,74242.68,0.5,-0.61332,0.00015,23.81865]
[1776277627814,39.74,74242.68,0.5,-0.61332,0.00015,23.81865]
[1776277627892,39.74,74242.64,0.5,-0.61333,0.00015,23.8185]
[1776277628370,39.74,74242.64,0.5,-0.61333,0.00015,23.8185]
[1776277628466,39.74,74252.88,0.5,-0.61174,0.00015,23.85]
[1776277629654,39.74,74252.88,0.5,-0.61174,0.00015,23.85]
[1776277629740,39.74,74258.44,0.5,-0.61088,0.00015,23.86695]
[1776277630016,39.74,74258.44,0.5,-0.61088,0.00015,23.86695]
[1776277635150,39.75,74262.18,0.5,-0.61029,0.00016,23.87838]
[1776277640185,39.75,74264.77,0.5,-0.60989,0.00016,23.88629]
[1776277643564,39.75,74264.84,0.5,-0.60988,0.00016,23.88651]
[1776277643619,39.75,74264.81,0.5,-0.60988,0.00016,23.88641]
[1776277645592,39.75,74264.93,0.5,-0.60986,0.00016,23.88678]
[1776277652269,39.75,74270.84,0.5,-0.60896,0.00016,23.90107]
[1776277657304,39.75,74270.94,0.5,-0.60894,0.00016,23.9014]
[1776277658312,39.75,74278.42,0.5,-0.60778,0.00016,23.92369]
[1776277659323,39.75,74289.22,0.5,-0.6061,0.00016,23.95552]
[1776277661149,39.75,74289.99,0.5,-0.60598,0.00016,23.95775]
[1776277661241,39.75,74289.99,0.5,-0.60598,0.00016,23.95775]
[1776277661337,39.75,74294.17,0.5,-0.60534,0.00016,23.96992]
[1776277663044,39.75,74295.32,0.5,-0.60516,0.00016,23.97323]
[1776277665365,39.75,74291.18,0.5,-0.60581,0.00016,23.96107]
[1776277669180,39.75,74291.18,0.5,-0.60581,0.00016,23.96107]
[1776277669300,39.75,74291.18,0.5,-0.60581,0.00016,23.96107]
[1776277670405,39.74,74301.57,0.5,-0.6042,0.00016,23.99108]
[1776277671444,39.74,74301.57,0.5,-0.6042,0.00016,23.99108]
[1776277671453,39.74,74301.57,0.5,-0.6042,0.00016,23.99108]
[1776277671472,39.74,74303.18,0.5,-0.60395,0.00016,23.99568]
[1776277672560,39.74,74303.18,0.5,-0.60395,0.00016,23.99568]
[1776277672632,39.74,74304.12,0.5,-0.60381,0.00016,23.99833]
[1776277673426,39.74,74295.48,0.5,-0.60516,0.00016,23.97331]
[1776277674647,39.74,74295.48,0.5,-0.60516,0.00016,23.97331]
[1776277674771,39.74,74295.48,0.5,-0.60516,0.00016,23.97331]
[1776277683496,39.73,74298.36,0.5,-0.60473,0.00016,23.98129]
[1776277684224,39.73,74298.36,0.5,-0.60473,0.00016,23.98129]
[1776277684503,39.73,74301.54,0.5,-0.60424,0.00016,23.99045]
[1776277686214,39.73,74303.59,0.5,-0.60392,0.00016,23.99632]
[1776277691339,39.72,74305.91,0.5,-0.60357,0.00016,24.00276]
[1776277693605,39.72,74304.05,0.5,-0.60387,0.00016,23.99731]
[1776277693634,39.72,74304.05,0.5,-0.60387,0.00016,23.99731]
[1776277693894,39.72,74303.73,0.5,-0.60393,0.00016,23.9963]
[1776277694579,39.72,74299.31,0.5,-0.60461,0.00016,23.98354]
[1776277699614,39.72,74297.96,0.5,-0.60484,0.00016,23.97944]
[1776277704649,39.71,74298.07,0.5,-0.60483,0.00016,23.97954]
[1776277709684,39.71,74295.15,0.5,-0.6053,0.00016,23.97089]
[1776277710820,39.71,74295.15,0.5,-0.6053,0.00016,23.97089]
[1776277710835,39.71,74291.21,0.5,-0.60591,0.00016,23.95936]
[1776277711698,39.71,74285.83,0.5,-0.60677,0.00016,23.94003]
[1776277712730,39.71,74285.83,0.5,-0.60677,0.00016,23.94003]
[1776277716734,39.71,74279.02,0.5,-0.60783,0.00016,23.91981]
[1776277717380,39.71,74279.02,0.5,-0.60783,0.00016,23.91981]
[1776277717421,39.71,74279.02,0.5,-0.60783,0.00016,23.91981]
[1776277717741,39.71,74267.26,0.5,-0.60966,0.00016,23.88462]
[1776277718748,39.71,74263.16,0.5,-0.61029,0.00016,23.87225]
[1776277722776,39.71,74259.17,0.5,-0.61091,0.00016,23.86024]
[1776277726307,39.71,74258.6,0.5,-0.61099,0.00016,23.85858]
[1776277726347,39.71,74258.6,0.5,-0.61099,0.00016,23.85858]
[1776277726804,39.71,74250.03,0.5,-0.61232,0.00016,23.8324]
[1776277727812,39.71,74243.16,0.5,-0.61338,0.00015,23.81124]
[1776277730832,39.71,74238.99,0.5,-0.61403,0.00015,23.79821]
[1776277731086,39.71,74238.99,0.5,-0.61403,0.00015,23.79821]
[1776277736874,39.71,74236.11,0.5,-0.61448,0.00015,23.7891]
[1776277738170,39.71,74235.87,0.5,-0.61452,0.00015,23.78834]
[1776277738180,39.71,74235.87,0.5,-0.61452,0.00015,23.78834]
[1776277738417,39.71,74235.87,0.5,-0.61452,0.00015,23.78834]
[1776277738890,39.71,74216.27,0.5,-0.61755,0.00015,23.72643]
[1776277739182,39.71,74216.27,0.5,-0.61755,0.00015,23.72643]
[1776277739214,39.71,74216.27,0.5,-0.61755,0.00015,23.72643]
[1776277739896,39.7,74201.38,0.5,-0.61986,0.00015,23.67832]
[1776277740552,39.7,74201.38,0.5,-0.61986,0.00015,23.67832]
[1776277740903,39.7,74200.71,0.5,-0.61997,0.00015,23.6761]
[1776277741448,39.7,74200.71,0.5,-0.61997,0.00015,23.6761]
[1776277741910,39.7,74196.71,0.5,-0.62059,0.00015,23.66304]
[1776277743924,39.7,74200.58,0.5,-0.61999,0.00015,23.67558]
[1776277744931,39.7,74208.0,0.5,-0.61885,0.00015,23.69955]
[1776277747093,39.7,74208.44,0.5,-0.61879,0.00015,23.70085]
[1776277747277,39.7,74208.44,0.5,-0.61879,0.00015,23.70085]
[1776277747952,39.7,74217.14,0.5,-0.61744,0.00015,23.72873]
[1776277752986,39.7,74217.79,0.5,-0.61735,0.00015,23.73062]
[1776277759029,39.69,74219.06,0.5,-0.61717,0.00015,23.73444]
[1776277765071,39.69,74218.43,0.5,-0.61728,0.00015,23.7322]
[1776277771113,39.68,74218.96,0.5,-0.61723,0.00015,23.73014]
[1776277776148,39.68,74217.68,0.5,-0.61744,0.00015,23.72582]
[1776277781183,39.67,74218.55,0.5,-0.61732,0.00015,23.72823]
[1776277787225,39.67,74218.46,0.5,-0.61736,0.00015,23.72755]
[1776277790245,39.67,74222.13,0.5,-0.6168,0.00015,23.73909]
[1776277799309,39.66,74219.42,0.5,-0.61725,0.00015,23.72993]
[1776277803969,39.65,74220.51,0.5,-0.61709,0.00015,23.73322]
[1776277804483,39.65,74220.51,0.5,-0.61709,0.00015,23.73311]
[1776277804810,39.65,74220.51,0.5,-0.61709,0.00015,23.73311]
[1776277804911,39.65,74214.95,0.5,-0.61796,0.00015,23.71527]
[1776277806684,39.65,74213.41,0.5,-0.6182,0.00015,23.71033]
[1776277808372,39.65,74221.04,0.5,-0.61702,0.00015,23.73455]
[1776277812399,39.64,74225.52,0.5,-0.61634,0.00015,23.74855]
[1776277817435,39.64,74227.98,0.5,-0.61597,0.00015,23.75625]
[1776277822470,39.64,74226.97,0.5,-0.61612,0.00015,23.7531]
[1776277828512,39.64,74227.09,0.5,-0.6161,0.00015,23.75354]
[1776277832210,39.64,74227.5,0.5,-0.61605,0.00015,23.75133]
[1776277835453,39.64,74227.86,0.5,-0.61599,0.00015,23.7525]
[1776277840790,39.64,74226.71,0.5,-0.61617,0.00015,23.74891]
[1776277840938,39.64,74226.71,0.5,-0.61617,0.00015,23.74891]
[1776277841021,39.64,74215.69,0.5,-0.61788,0.00015,23.71376]
[1776277842610,39.64,74222.95,0.5,-0.61676,0.00015,23.73688]
[1776277843617,39.64,74227.65,0.5,-0.61603,0.00015,23.75178]
[1776277847645,39.64,74223.84,0.5,-0.61662,0.00015,23.73973]
[1776277852679,39.65,74223.74,0.5,-0.61663,0.00015,23.73951]
[1776277857746,39.65,74224.05,0.5,-0.61658,0.00015,23.74056]
[1776277863757,39.65,74222.83,0.5,-0.61677,0.00015,23.73662]
[1776277867395,39.64,74223.11,0.5,-0.61673,0.00015,23.73742]
[1776277867474,39.64,74223.11,0.5,-0.61673,0.00015,23.73742]
[1776277867786,39.64,74217.94,0.5,-0.61753,0.00015,23.7209]
[1776277868260,39.64,74217.94,0.5,-0.61753,0.00015,23.7209]
[1776277868793,39.64,74212.94,0.5,-0.61831,0.00015,23.7048]
[1776277870473,39.64,74212.94,0.5,-0.61831,0.00015,23.7048]
[1776277871197,39.64,74212.94,0.5,-0.61831,0.00015,23.7048]
[1776277870816,39.64,74218.17,0.5,-0.61751,0.00015,23.72145]
[1776277871820,39.64,74226.36,0.5,-0.61624,0.00015,23.7475]
[1776277872406,39.64,74226.36,0.5,-0.61624,0.00015,23.7475]
[1776277872487,39.64,74226.36,0.5,-0.61624,0.00015,23.7475]
[1776277872502,39.64,74226.36,0.5,-0.61624,0.00015,23.7475]
[1776277872726,39.64,74226.36,0.5,-0.61624,0.00015,23.7475]
[1776277872858,39.64,74226.36,0.5,-0.61624,0.00015,23.7475]
[1776277872954,39.64,74231.68,0.5,-0.61542,0.00016,23.76429]
[1776277873737,39.64,74231.68,0.5,-0.61542,0.00016,23.76429]
[1776277873834,39.64,74240.8,0.5,-0.614,0.00016,23.79287]
[1776277875849,39.64,74244.24,0.5,-0.61347,0.00016,23.80357]
[1776277877964,39.64,74244.51,0.5,-0.61343,0.00016,23.80439]
[1776277878060,39.64,74244.51,0.5,-0.61343,0.00016,23.80439]
[1776277878870,39.64,74252.19,0.5,-0.61224,0.00016,23.82808]
[1776277883905,39.64,74253.0,0.5,-0.61209,0.00016,23.83087]
[1776277888941,39.65,74252.06,0.5,-0.61223,0.00016,23.8282]
[1776277893976,39.65,74252.85,0.5,-0.61211,0.00016,23.82725]
[1776277894983,39.65,74257.54,0.5,-0.61139,0.00016,23.84162]
[1776277896086,39.65,74257.54,0.5,-0.61139,0.00016,23.84162]
[1776277896185,39.65,74257.54,0.5,-0.61139,0.00016,23.84162]
[1776277896135,39.65,74257.84,0.5,-0.61134,0.00016,23.84253]
[1776277896294,39.65,74257.84,0.5,-0.61134,0.00016,23.84253]
[1776277896401,39.65,74257.84,0.5,-0.61134,0.00016,23.84253]
[1776277896997,39.65,74265.62,0.5,-0.61013,0.00016,23.86622]
[1776277902034,39.65,74268.56,0.5,-0.60967,0.00016,23.87519]
[1776277907068,39.65,74265.08,0.5,-0.6102,0.00016,23.86476]
[1776277912104,39.66,74266.02,0.5,-0.61005,0.00016,23.86772]
[1776277914118,39.66,74271.1,0.5,-0.60926,0.00016,23.88308]
[1776277916132,39.66,74275.71,0.5,-0.60854,0.00016,23.89693]
[1776277921167,39.66,74272.49,0.5,-0.60904,0.00016,23.88734]
[1776277927052,39.66,74270.33,0.5,-0.60937,0.00016,23.88091]
[1776277927075,39.66,74270.33,0.5,-0.60937,0.00016,23.88091]
[1776277927209,39.66,74267.82,0.5,-0.60976,0.00016,23.87339]
[1776277927422,39.66,74267.82,0.5,-0.60976,0.00016,23.87339]
[1776277927936,39.66,74267.82,0.5,-0.60976,0.00016,23.87339]
[1776277928216,39.66,74262.05,0.5,-0.61065,0.00016,23.85595]
[1776277933251,39.66,74262.74,0.5,-0.61053,0.00016,23.85822]
[1776277937199,39.67,74263.66,0.5,-0.61039,0.00016,23.86107]
[1776277937279,39.67,74265.48,0.5,-0.6101,0.00016,23.86664]
[1776277939867,39.67,74267.81,0.5,-0.60974,0.00016,23.8737]
[1776277939941,39.67,74268.25,0.5,-0.60967,0.00016,23.87507]
[1776277941307,39.67,74263.08,0.5,-0.61047,0.00016,23.85945]
[1776277943321,39.67,74259.18,0.5,-0.61107,0.00016,23.84765]
[1776277948356,39.67,74259.24,0.5,-0.61106,0.00016,23.84796]
[1776277953391,39.68,74258.28,0.5,-0.61121,0.00016,23.84167]
[1776277959433,39.68,74255.75,0.5,-0.61159,0.00016,23.83416]
[1776277963475,39.68,74255.96,0.5,-0.61155,0.00016,23.8349]
[1776277963528,39.68,74255.96,0.5,-0.61155,0.00016,23.8349]
[1776277963743,39.68,74250.67,0.5,-0.61237,0.00016,23.8187]
[1776277964893,39.68,74250.67,0.5,-0.61237,0.00016,23.8187]
[1776277965071,39.68,74250.67,0.5,-0.61237,0.00016,23.8187]
[1776277965114,39.68,74246.78,0.5,-0.61297,0.00016,23.80679]
[1776277966212,39.68,74246.78,0.5,-0.61297,0.00016,23.80679]
[1776277966481,39.68,74253.99,0.5,-0.61185,0.00016,23.82901]
[1776277967488,39.68,74259.41,0.5,-0.61101,0.00016,23.84561]
[1776277969289,39.68,74259.41,0.5,-0.61101,0.00016,23.84561]
[1776277969440,39.68,74261.49,0.5,-0.61068,0.00016,23.85196]
[1776277970259,39.68,74261.49,0.5,-0.61068,0.00016,23.85196]
[1776277969503,39.69,74270.0,0.5,-0.60936,0.00016,23.87771]
[1776277970510,39.69,74280.58,0.5,-0.60771,0.00016,23.90933]
[1776277971704,39.69,74280.58,0.5,-0.60771,0.00016,23.90933]
[1776277975801,39.69,74281.99,0.5,-0.60749,0.00016,23.91349]
[1776277976040,39.68,74277.83,0.5,-0.60814,0.00016,23.9011]
[1776277976746,39.68,74277.83,0.5,-0.60814,0.00016,23.9011]
[1776277976771,39.68,74277.83,0.5,-0.60814,0.00016,23.9011]
[1776277977560,39.68,74291.44,0.5,-0.60602,0.00016,23.94131]
[1776277978566,39.68,74298.35,0.5,-0.60495,0.00016,23.96144]
[1776277979788,39.68,74298.35,0.5,-0.60495,0.00016,23.96144]
[1776277979861,39.68,74298.35,0.5,-0.60495,0.00016,23.96144]
[1776277979875,39.68,74300.86,0.5,-0.60456,0.00016,23.96869]
[1776277980849,39.68,74300.86,0.5,-0.60456,0.00016,23.96869]
[1776277981201,39.68,74307.46,0.5,-0.60354,0.00016,23.98764]
[1776277983618,39.68,74310.03,0.5,-0.60314,0.00016,23.99496]
[1776277983844,39.68,74310.03,0.5,-0.60314,0.00016,23.99496]
[1776277984683,39.68,74309.95,0.5,-0.60315,0.00016,23.99468]
[1776277984686,39.68,74317.51,0.5,-0.60197,0.00016,24.01621]
[1776277986623,39.68,74313.02,0.5,-0.60268,0.00016,24.00339]
[1776277988825,39.68,74312.99,0.5,-0.60268,0.00016,24.00328]
[1776277988914,39.68,74314.32,0.5,-0.60248,0.00016,24.00706]
[1776277990059,39.68,74324.0,0.5,-0.60097,0.00016,24.03444]
[1776277992756,39.68,74326.68,0.5,-0.60055,0.00016,24.04196]
[1776277993201,39.68,74326.68,0.5,-0.60055,0.00016,24.04196]
[1776277993333,39.68,74326.68,0.5,-0.60055,0.00016,24.04196]
[1776277993338,39.68,74326.65,0.5,-0.60055,0.00016,24.04187]
[1776277993528,39.68,74326.65,0.5,-0.60055,0.00016,24.04187]
[1776277993882,39.68,74308.66,0.5,-0.60336,0.00016,23.99084]
[1776277994682,39.68,74300.87,0.5,-0.60458,0.00016,23.96833]
[1776277996694,39.67,74304.71,0.5,-0.60399,0.00016,23.97936]
[1776277997468,39.67,74304.71,0.5,-0.60399,0.00016,23.97936]
[1776277997625,39.67,74304.71,0.5,-0.60399,0.00016,23.97936]
[1776277997700,39.67,74309.23,0.5,-0.60328,0.00016,23.99231]
[1776277998686,39.67,74309.23,0.5,-0.60328,0.00016,23.99231]
[1776277998707,39.67,74314.09,0.5,-0.60253,0.00016,24.00616]
[1776278001654,39.67,74315.73,0.5,-0.60228,0.00016,24.01074]
[1776278003041,39.67,74317.13,0.5,-0.60206,0.00016,24.01467]
[1776278003142,39.67,74318.77,0.5,-0.60181,0.00016,24.01923]
[1776278005687,39.67,74318.5,0.5,-0.60186,0.00016,24.01842]
[1776278005866,39.67,74318.5,0.5,-0.60186,0.00016,24.01842]
[1776278005889,39.66,74317.65,0.5,-0.60199,0.00016,24.01596]
[1776278006890,39.66,74317.65,0.5,-0.60199,0.00016,24.01596]
[1776278006991,39.66,74309.01,0.5,-0.60335,0.00016,23.99125]
[1776278011889,39.66,74311.61,0.5,-0.60295,0.00016,23.99855]
[1776278014434,39.66,74308.36,0.5,-0.60348,0.00016,23.98562]
[1776278014441,39.66,74308.36,0.5,-0.60348,0.00016,23.98562]
[1776278014819,39.66,74302.93,0.5,-0.60433,0.00016,23.96993]
[1776278017565,39.66,74300.18,0.5,-0.60476,0.00016,23.9619]
[1776278017736,39.66,74300.18,0.5,-0.60476,0.00016,23.9619]
[1776278018131,39.66,74300.18,0.5,-0.60476,0.00016,23.9619]
[1776278018311,39.66,74300.18,0.5,-0.60476,0.00016,23.9619]
[1776278018212,39.65,74305.63,0.5,-0.60391,0.00016,23.9776]
[1776278019328,39.65,74305.63,0.5,-0.60391,0.00016,23.9776]
[1776278018846,39.65,74303.79,0.5,-0.6042,0.00016,23.97229]
[1776278020261,39.65,74303.79,0.5,-0.6042,0.00016,23.97229]
[1776278020355,39.65,74307.01,0.5,-0.6037,0.00016,23.9815]
[1776278020534,39.65,74307.01,0.5,-0.6037,0.00016,23.9815]
[1776278022659,39.65,74310.32,0.5,-0.60319,0.00016,23.99096]
[1776278022889,39.65,74323.48,0.5,-0.60113,0.00016,24.02833]
[1776278023379,39.65,74323.48,0.5,-0.60113,0.00016,24.02833]
[1776278023845,39.65,74323.48,0.5,-0.60113,0.00016,24.02833]
[1776278023902,39.65,74323.48,0.5,-0.60113,0.00016,24.02833]
[1776278024013,39.65,74323.48,0.5,-0.60113,0.00016,24.02833]
[1776278024199,39.65,74323.48,0.5,-0.60113,0.00016,24.02833]
[1776278024273,39.65,74334.42,0.5,-0.59942,0.00016,24.05892]
[1776278024644,39.65,74334.42,0.5,-0.59942,0.00016,24.05892]
[1776278025043,39.65,74329.55,0.5,-0.60019,0.00016,24.04535]
[1776278025431,39.65,74329.55,0.5,-0.60019,0.00016,24.04535]
[1776278030936,39.65,74329.89,0.5,-0.60013,0.00016,24.04631]
[1776278034836,39.65,74329.15,0.5,-0.60025,0.00016,24.04424]
[1776278034841,39.65,74329.15,0.5,-0.60025,0.00016,24.04424]
[1776278035450,39.65,74329.73,0.5,-0.60016,0.00016,24.04586]
[1776278035972,39.65,74320.6,0.5,-0.60159,0.00016,24.02018]
[1776278036425,39.65,74320.6,0.5,-0.60159,0.00016,24.02018]
[1776278036979,39.65,74314.39,0.5,-0.60256,0.00016,24.00254]
[1776278038993,39.65,74315.54,0.5,-0.60237,0.00016,24.00585]
[1776278040000,39.65,74320.67,0.5,-0.60157,0.00016,24.02044]
[1776278040635,39.65,74320.67,0.5,-0.60157,0.00016,24.02044]
[1776278041007,39.65,74323.82,0.5,-0.60108,0.00016,24.02933]
[1776278043011,39.65,74326.3,0.5,-0.60069,0.00016,24.03632]
[1776278044930,39.65,74329.93,0.5,-0.60012,0.00016,24.0465]
[1776278045905,39.65,74331.0,0.5,-0.59995,0.00016,24.04949]
[1776278049496,39.65,74334.16,0.5,-0.59946,0.00016,24.05827]
[1776278051534,39.65,74335.4,0.5,-0.59927,0.00016,24.0617]
[1776278057120,39.65,74335.71,0.5,-0.59922,0.00016,24.06249]
[1776278062171,39.65,74335.71,0.5,-0.59923,0.00016,24.06243]
[1776278063177,39.65,74339.61,0.5,-0.59861,0.00016,24.07327]
[1776278067511,39.65,74339.66,0.5,-0.59859,0.00016,24.0736]
[1776278068213,39.66,74344.4,0.5,-0.59785,0.00016,24.08668]
[1776278070183,39.66,74342.99,0.5,-0.59806,0.00016,24.08285]
[1776278071234,39.66,74337.12,0.5,-0.599,0.00016,24.06323]
[1776278073248,39.66,74333.08,0.5,-0.59962,0.00016,24.05207]
[1776278075262,39.66,74337.05,0.5,-0.599,0.00016,24.06315]
[1776278078272,39.66,74336.99,0.5,-0.599,0.00016,24.06304]
[1776278078302,39.66,74336.99,0.5,-0.599,0.00016,24.06304]
[1776278079331,39.66,74335.47,0.5,-0.59924,0.00016,24.05886]
[1776278079385,39.66,74335.47,0.5,-0.59924,0.00016,24.05886]
[1776278079414,39.66,74328.67,0.5,-0.60031,0.00016,24.0399]
[1776278080297,39.66,74316.36,0.5,-0.60223,0.00016,24.00517]
[1776278080767,39.66,74316.36,0.5,-0.60223,0.00016,24.00517]
[1776278081304,39.66,74314.55,0.5,-0.60251,0.00016,24.00003]
[1776278086339,39.66,74315.52,0.5,-0.60236,0.00016,24.00286]
[1776278088354,39.66,74321.38,0.5,-0.60144,0.00016,24.01951]
[1776278089173,39.66,74321.38,0.5,-0.60144,0.00016,24.01951]
[1776278089361,39.66,74322.53,0.5,-0.60126,0.00016,24.02276]
[1776278091679,39.66,74322.69,0.5,-0.60123,0.00016,24.02322]
[1776278091940,39.66,74322.69,0.5,-0.60123,0.00016,24.02322]
[1776278092382,39.66,74326.8,0.5,-0.60059,0.00016,24.03479]
[1776278093751,39.67,74330.21,0.5,-0.60005,0.00016,24.04438]
[1776278094084,39.67,74330.21,0.5,-0.60005,0.00016,24.04438]
[1776278094425,39.67,74330.21,0.5,-0.60005,0.00016,24.04438]
[1776278094978,39.67,74328.44,0.5,-0.60033,0.00016,24.03943]
[1776278098493,39.67,74328.97,0.5,-0.60025,0.00016,24.04091]
[1776278099424,39.67,74328.97,0.5,-0.60025,0.00016,24.04091]
[1776278100028,39.67,74325.83,0.5,-0.60074,0.00016,24.03211]
[1776278102055,39.67,74324.44,0.5,-0.60096,0.00016,24.02822]
[1776278104176,39.67,74327.46,0.5,-0.60048,0.00016,24.0367]
[1776278105620,39.67,74328.74,0.5,-0.60028,0.00016,24.04037]
[1776278111910,39.67,74335.05,0.5,-0.59929,0.00016,24.05802]
[1776278116156,39.67,74334.04,0.5,-0.59944,0.00016,24.05534]
[1776278116499,39.67,74334.14,0.5,-0.59942,0.00016,24.05569]
[1776278117145,39.67,74334.14,0.5,-0.59942,0.00016,24.05569]
[1776278117229,39.67,74334.14,0.5,-0.59942,0.00016,24.05569]
[1776278117623,39.67,74333.39,0.5,-0.59953,0.00016,24.0536]
[1776278117650,39.67,74333.39,0.5,-0.59953,0.00016,24.0536]
[1776278118563,39.67,74323.56,0.5,-0.60107,0.00016,24.0261]
[1776278120893,39.67,74322.02,0.5,-0.60131,0.00016,24.02176]
[1776278120906,39.67,74322.02,0.5,-0.60131,0.00016,24.02176]
[1776278120967,39.67,74322.02,0.5,-0.60131,0.00016,24.02178]
[1776278121585,39.67,74314.85,0.5,-0.60243,0.00016,24.00147]
[1776278127232,39.68,74312.65,0.5,-0.60277,0.00016,23.99527]
[1776278131655,39.68,74317.23,0.5,-0.60206,0.00016,24.00492]
[1776278136690,39.68,74314.47,0.5,-0.60249,0.00016,23.99717]
[1776278137719,39.68,74314.47,0.5,-0.60249,0.00016,23.99717]
[1776278137806,39.68,74311.76,0.5,-0.60291,0.00016,23.98946]
[1776278138704,39.68,74303.43,0.5,-0.60421,0.00016,23.96549]
[1776278139605,39.68,74303.43,0.5,-0.60421,0.00016,23.96549]
[1776278145162,39.68,74298.41,0.5,-0.605,0.00016,23.95083]
[1776278145381,39.68,74298.41,0.5,-0.605,0.00016,23.95083]
[1776278145385,39.68,74298.13,0.5,-0.60505,0.00016,23.94995]
[1776278145753,39.68,74302.56,0.5,-0.60436,0.00016,23.96279]
[1776278146760,39.68,74308.06,0.5,-0.6035,0.00016,23.97861]
[1776278151794,39.67,74306.76,0.5,-0.60372,0.00016,23.97468]
[1776278154790,39.67,74308.41,0.5,-0.60346,0.00016,23.97935]
[1776278157837,39.67,74314.49,0.5,-0.60252,0.00016,23.99663]
[1776278159851,39.67,74310.57,0.5,-0.60314,0.00016,23.98538]
[1776278164885,39.66,74310.05,0.5,-0.60322,0.00016,23.98379]
[1776278169921,39.66,74308.97,0.5,-0.6034,0.00016,23.98058]
[1776278172109,39.66,74307.26,0.5,-0.60367,0.00016,23.97565]
[1776278172201,39.66,74311.48,0.5,-0.60301,0.00016,23.98774]
[1776278172942,39.66,74322.74,0.5,-0.60125,0.00016,24.01971]
[1776278173671,39.66,74322.74,0.5,-0.60125,0.00016,24.01971]
[1776278173853,39.66,74322.74,0.5,-0.60125,0.00016,24.01971]
[1776278176046,39.66,74329.45,0.5,-0.6002,0.00016,24.03856]
[1776278182004,39.66,74329.34,0.5,-0.60022,0.00016,24.03826]
[1776278186085,39.66,74330.57,0.5,-0.60002,0.00016,24.0417]
[1776278186169,39.66,74330.57,0.5,-0.60002,0.00016,24.0417]
[1776278186244,39.66,74330.57,0.5,-0.60002,0.00016,24.0417]
[1776278187040,39.66,74339.22,0.5,-0.59867,0.00016,24.06572]
[1776278190317,39.66,74340.67,0.5,-0.59844,0.00016,24.06978]
[1776278190523,39.66,74340.67,0.5,-0.59844,0.00016,24.06978]
[1776278191068,39.66,74344.07,0.5,-0.59792,0.00016,24.07568]
[1776278196301,39.67,74346.33,0.5,-0.59756,0.00016,24.08198]
[1776278196417,39.67,74344.71,0.5,-0.5978,0.00016,24.07763]
[1776278198118,39.67,74339.73,0.5,-0.59858,0.00016,24.06396]
[1776278199027,39.67,74339.73,0.5,-0.59858,0.00016,24.06396]
[1776278199126,39.67,74339.21,0.5,-0.59866,0.00016,24.06256]
[1776278201140,39.67,74334.03,0.5,-0.59947,0.00016,24.04827]
[1776278206175,39.68,74329.91,0.5,-0.6001,0.00016,24.03697]
[1776278210771,39.68,74329.51,0.5,-0.60015,0.00016,24.03606]
[1776278211016,39.68,74329.51,0.5,-0.60015,0.00016,24.03606]
[1776278216245,39.68,74326.27,0.5,-0.60066,0.00016,24.02699]
[1776278220199,39.68,74324.91,0.5,-0.60087,0.00016,24.02317]
[1776278220838,39.68,74324.87,0.5,-0.60088,0.00016,24.02306]
[1776278220871,39.68,74324.87,0.5,-0.60088,0.00016,24.02306]
[1776278221107,39.68,74324.87,0.5,-0.60088,0.00016,24.02306]
[1776278221281,39.68,74316.54,0.5,-0.60218,0.00016,23.99952]
[1776278222287,39.68,74308.24,0.5,-0.60348,0.00016,23.97576]
[1776278223131,39.68,74308.24,0.5,-0.60348,0.00016,23.97576]
[1776278223134,39.68,74308.24,0.5,-0.60348,0.00016,23.97576]
[1776278223295,39.68,74308.72,0.5,-0.60341,0.00016,23.97709]
[1776278223650,39.68,74308.72,0.5,-0.60341,0.00016,23.97709]
[1776278231351,39.67,74310.2,0.5,-0.6032,0.00016,23.98095]
[1776278235379,39.67,74306.1,0.5,-0.60385,0.00016,23.96899]
[1776278238224,39.66,74304.2,0.5,-0.60415,0.00016,23.96343]
[1776278238514,39.66,74304.2,0.5,-0.60415,0.00016,23.96343]
[1776278238400,39.66,74303.92,0.5,-0.6042,0.00016,23.96258]
[1776278239407,39.66,74308.7,0.5,-0.60346,0.00016,23.97632]
[1776278244442,39.66,74306.13,0.5,-0.60387,0.00016,23.96872]
[1776278245429,39.66,74306.13,0.5,-0.60387,0.00016,23.96872]
[1776278245449,39.66,74305.27,0.5,-0.60401,0.00016,23.9662]
[1776278245832,39.66,74305.27,0.5,-0.60401,0.00016,23.9662]
[1776278248141,39.66,74300.4,0.5,-0.60477,0.00016,23.95202]
[1776278248914,39.66,74298.4,0.5,-0.60509,0.00016,23.94617]
[1776278249478,39.66,74282.88,0.5,-0.60751,0.00016,23.90057]
[1776278250483,39.65,74278.66,0.5,-0.60817,0.00016,23.88799]
[1776278251342,39.65,74278.66,0.5,-0.60817,0.00016,23.88799]
[1776278252498,39.65,74282.4,0.5,-0.6076,0.00016,23.8956]
[1776278253505,39.65,74277.96,0.5,-0.60829,0.00016,23.88238]
[1776278255690,39.65,74274.89,0.5,-0.60877,0.00016,23.87321]
[1776278255928,39.65,74274.89,0.5,-0.60877,0.00016,23.87321]
[1776278256526,39.65,74270.17,0.5,-0.60951,0.00016,23.85904]
[1776278261561,39.66,74268.88,0.5,-0.6097,0.00016,23.85525]
[1776278266596,39.66,74259.62,0.5,-0.61114,0.00016,23.82726]
[1776278269617,39.66,74263.58,0.5,-0.61051,0.00016,23.8394]
[1776278274652,39.66,74263.09,0.5,-0.61058,0.00016,23.83803]
[1776278275659,39.66,74254.24,0.5,-0.61196,0.00016,23.81104]
[1776278280694,39.67,74252.74,0.5,-0.61218,0.00016,23.80663]
[1776278287683,39.67,74252.82,0.5,-0.61216,0.00016,23.80696]
[1776278288749,39.67,74257.24,0.5,-0.61147,0.00016,23.82071]
[1776278293785,39.67,74257.12,0.5,-0.61148,0.00016,23.82048]
[1776278299827,39.68,74256.89,0.5,-0.61151,0.00016,23.81989]
[1776278304862,39.68,74254.98,0.5,-0.6118,0.00016,23.81405]
[1776278308847,39.68,74256.99,0.5,-0.61149,0.00016,23.82021]
[1776278308933,39.68,74256.99,0.5,-0.61149,0.00016,23.82021]
[1776278309340,39.68,74256.99,0.5,-0.61149,0.00016,23.82021]
[1776278309501,39.68,74257.84,0.5,-0.61136,0.00016,23.82284]
[1776278309816,39.68,74257.84,0.5,-0.61136,0.00016,23.82284]
[1776278310349,39.68,74278.87,0.5,-0.60808,0.00016,23.88626]
[1776278310906,39.68,74283.07,0.5,-0.60743,0.00016,23.89873]
[1776278315941,39.68,74282.65,0.5,-0.60751,0.00016,23.8939]
[1776278326298,39.68,74282.34,0.5,-0.60756,0.00016,23.89295]
[1776278327021,39.67,74294.91,0.5,-0.60561,0.00016,23.92986]
[1776278328028,39.67,74297.59,0.5,-0.60519,0.00016,23.93764]
[1776278330594,39.67,74292.09,0.5,-0.60606,0.00016,23.92149]
[1776278331360,39.67,74292.09,0.5,-0.60606,0.00016,23.92149]
[1776278331401,39.67,74292.09,0.5,-0.60606,0.00016,23.92149]
[1776278333008,39.67,74292.25,0.5,-0.60603,0.00016,23.92193]
[1776278337092,39.67,74287.17,0.5,-0.60683,0.00016,23.90687]
[1776278342132,39.67,74285.82,0.5,-0.60705,0.00016,23.90281]
[1776278347167,39.67,74286.1,0.5,-0.60701,0.00016,23.90357]
[1776278349294,39.66,74285.8,0.5,-0.60706,0.00016,23.90267]
[1776278350356,39.66,74283.86,0.5,-0.60736,0.00016,23.89691]
[1776278350513,39.66,74277.78,0.5,-0.60831,0.00016,23.87883]
[1776278352593,39.66,74275.16,0.5,-0.60872,0.00016,23.871]
[1776278352737,39.66,74273.75,0.5,-0.60893,0.00016,23.86679]
[1776278353208,39.66,74265.64,0.5,-0.6102,0.00016,23.84235]
[1776278354216,39.67,74257.75,0.5,-0.61142,0.00016,23.81838]
[1776278359252,39.67,74254.2,0.5,-0.61196,0.00016,23.8077]
[1776278362678,39.67,74256.22,0.5,-0.61165,0.00016,23.81397]
[1776278371881,39.68,74258.19,0.5,-0.61133,0.00016,23.81684]
[1776278372343,39.68,74261.56,0.5,-0.61081,0.00016,23.82715]
[1776278373395,39.68,74261.56,0.5,-0.61081,0.00016,23.82715]
[1776278379392,39.68,74263.37,0.5,-0.61052,0.00016,23.83284]
[1776278382548,39.68,74263.16,0.5,-0.61055,0.00016,23.83223]
[1776278382816,39.68,74266.35,0.5,-0.61005,0.00016,23.84198]
[1776278383419,39.68,74273.67,0.5,-0.60891,0.00016,23.86401]
[1776278384363,39.68,74273.67,0.5,-0.60891,0.00016,23.86401]
[1776278384715,39.68,74273.67,0.5,-0.60891,0.00016,23.86401]
[1776278384976,39.68,74270.25,0.5,-0.60944,0.00016,23.85376]
[1776278390469,39.69,74280.4,0.5,-0.60785,0.00016,23.88421]
[1776278396512,39.69,74282.89,0.5,-0.60746,0.00016,23.89157]
[1776278401561,39.69,74282.69,0.5,-0.6075,0.00016,23.89096]
[1776278401716,39.69,74282.69,0.5,-0.6075,0.00016,23.89096]
[1776278402632,39.68,74282.77,0.5,-0.60749,0.00016,23.89119]
[1776278408597,39.68,74286.19,0.5,-0.60696,0.00016,23.90124]
[1776278413481,39.68,74284.93,0.5,-0.60715,0.00016,23.89748]
[1776278414331,39.68,74284.0,0.5,-0.6073,0.00016,23.89473]
[1776278414409,39.68,74284.0,0.5,-0.6073,0.00016,23.89473]
[1776278416132,39.68,74285.43,0.5,-0.60708,0.00016,23.89895]
[1776278418521,39.68,74286.1,0.5,-0.60697,0.00016,23.90091]
[1776278419924,39.68,74288.86,0.5,-0.60654,0.00016,23.90903]
[1776278424211,39.68,74289.92,0.5,-0.60638,0.00016,23.91209]
[1776278426723,39.68,74281.86,0.5,-0.60764,0.00016,23.88826]
[1776278428737,39.68,74271.88,0.5,-0.6092,0.00016,23.85846]
[1776278429622,39.68,74271.88,0.5,-0.6092,0.00016,23.85846]
[1776278429655,39.68,74271.88,0.5,-0.6092,0.00016,23.85846]
[1776278429744,39.68,74271.48,0.5,-0.60926,0.00016,23.85728]
[1776278430751,39.68,74259.9,0.5,-0.61106,0.00016,23.82226]
[1776278431758,39.68,74256.86,0.5,-0.61155,0.00016,23.80946]
[1776278433772,39.68,74261.75,0.5,-0.61078,0.00016,23.82439]
[1776278437009,39.68,74261.66,0.5,-0.6108,0.00016,23.82413]
[1776278437800,39.68,74265.63,0.5,-0.61018,0.00016,23.83621]
[1776278439817,39.68,74269.86,0.5,-0.60952,0.00016,23.84902]
[1776278441807,39.68,74269.86,0.5,-0.60952,0.00016,23.84902]
[1776278441831,39.68,74268.07,0.5,-0.60979,0.00016,23.84366]
[1776278442838,39.68,74263.35,0.5,-0.61053,0.00016,23.8294]
[1776278445859,39.69,74259.41,0.5,-0.61113,0.00016,23.81752]
[1776278448880,39.69,74254.24,0.5,-0.61193,0.00016,23.80184]
[1776278452482,39.69,74255.61,0.5,-0.61171,0.00016,23.80612]
[1776278453915,39.69,74251.24,0.5,-0.61238,0.00016,23.79285]
[1776278458950,39.7,74252.06,0.5,-0.61224,0.00016,23.79561]
[1776278463985,39.7,74252.48,0.5,-0.61217,0.00016,23.79711]
[1776278469020,39.7,74252.05,0.5,-0.61222,0.00016,23.796]
[1776278470027,39.71,74256.65,0.5,-0.6115,0.00016,23.81013]
[1776278474678,39.71,74258.83,0.5,-0.61116,0.00016,23.81688]
[1776278475697,39.71,74258.77,0.5,-0.61117,0.00016,23.81675]
[1776278475718,39.71,74259.32,0.5,-0.61108,0.00016,23.81846]
[1776278477076,39.71,74266.3,0.5,-0.60999,0.00016,23.83964]
[1776278477868,39.71,74266.3,0.5,-0.60999,0.00016,23.83964]
[1776278483117,39.71,74270.1,0.5,-0.6094,0.00016,23.85116]
[1776278488152,39.71,74272.28,0.5,-0.60906,0.00016,23.85775]
[1776278493188,39.71,74272.87,0.5,-0.60898,0.00016,23.85603]
[1776278498223,39.71,74272.12,0.5,-0.60909,0.00016,23.8538]
[1776278503258,39.71,74271.99,0.5,-0.60911,0.00016,23.85343]
[1776278509300,39.71,74272.09,0.5,-0.6091,0.00016,23.85376]
[1776278514335,39.71,74272.13,0.5,-0.60909,0.00016,23.85389]
[1776278515446,39.71,74272.13,0.5,-0.60909,0.00016,23.85389]
[1776278518936,39.71,74271.79,0.5,-0.60914,0.00016,23.85289]
[1776278522960,39.71,74270.52,0.5,-0.60934,0.00016,23.84909]
[1776278522975,39.71,74270.52,0.5,-0.60934,0.00016,23.84909]
[1776278523398,39.71,74263.27,0.5,-0.61046,0.00016,23.82722]
[1776278524405,39.71,74251.16,0.5,-0.61235,0.00016,23.79028]
[1776278525412,39.72,74249.22,0.5,-0.61264,0.00016,23.78435]
[1776278527647,39.72,74249.47,0.5,-0.6126,0.00016,23.78517]
[1776278531454,39.72,74256.79,0.5,-0.61146,0.00016,23.80778]
[1776278531970,39.72,74256.79,0.5,-0.61146,0.00016,23.80778]
[1776278531986,39.72,74256.79,0.5,-0.61146,0.00016,23.80778]
[1776278532894,39.72,74256.79,0.5,-0.61146,0.00016,23.80778]
[1776278532576,39.72,74263.25,0.5,-0.61045,0.00016,23.82745]
[1776278540517,39.72,74265.15,0.5,-0.61015,0.00016,23.83331]
[1776278542247,39.72,74265.15,0.5,-0.61015,0.00016,23.83331]
[1776278542883,39.72,74265.15,0.5,-0.61015,0.00016,23.83331]
[1776278543222,39.72,74268.3,0.5,-0.60966,0.00016,23.84284]
[1776278548043,39.72,74271.56,0.5,-0.60915,0.00016,23.85268]
[1776278552601,39.72,74277.13,0.5,-0.6083,0.00016,23.86584]
[1776278554088,39.72,74277.59,0.5,-0.60822,0.00016,23.86721]
[1776278554614,39.72,74283.05,0.5,-0.60737,0.00016,23.88342]
[1776278556653,39.72,74283.98,0.5,-0.60723,0.00016,23.88616]
[1776278558643,39.72,74279.19,0.5,-0.60798,0.00016,23.87193]
[1776278559821,39.72,74279.19,0.5,-0.60798,0.00016,23.87193]
[1776278560805,39.72,74284.79,0.5,-0.60711,0.00016,23.8885]
[1776278561090,39.72,74284.79,0.5,-0.60711,0.00016,23.8885]
[1776278570727,39.72,74279.28,0.5,-0.60797,0.00016,23.87206]
[1776278575762,39.72,74276.58,0.5,-0.60839,0.00016,23.86401]
[1776278580170,39.72,74277.59,0.5,-0.60824,0.00016,23.86701]
[1776278580222,39.72,74277.59,0.5,-0.60824,0.00016,23.86701]
[1776278580897,39.72,74277.59,0.5,-0.60824,0.00016,23.86701]
[1776278581376,39.72,74280.51,0.5,-0.60778,0.00016,23.87569]
[1776278581804,39.72,74288.66,0.5,-0.60651,0.00016,23.89975]
[1776278582811,39.72,74292.95,0.5,-0.60585,0.00016,23.9123]
[1776278587846,39.72,74290.96,0.5,-0.60616,0.00016,23.90635]
[1776278592881,39.71,74298.09,0.5,-0.60506,0.00016,23.92702]
[1776278592993,39.71,74298.09,0.5,-0.60506,0.00016,23.92702]
[1776278593155,39.71,74298.09,0.5,-0.60506,0.00016,23.92702]
[1776278593608,39.71,74298.09,0.5,-0.60506,0.00016,23.92702]
[1776278593888,39.71,74308.8,0.5,-0.60339,0.00016,23.95789]
[1776278596590,39.71,74308.1,0.5,-0.60351,0.00016,23.95579]
[1776278596909,39.71,74302.48,0.5,-0.60439,0.00016,23.93955]
[1776278599644,39.71,74299.19,0.5,-0.6049,0.00016,23.92998]
[1776278600749,39.71,74299.19,0.5,-0.60491,0.00016,23.92991]
[1776278600794,39.71,74299.19,0.5,-0.60491,0.00016,23.92988]
[1776278601557,39.71,74299.19,0.5,-0.60491,0.00016,23.92988]
[1776278601643,39.71,74299.19,0.5,-0.60491,0.00016,23.92988]
[1776278601944,39.71,74299.39,0.5,-0.60488,0.00016,23.93043]
[1776278606979,39.7,74301.17,0.5,-0.60461,0.00016,23.93541]
[1776278611692,39.7,74301.24,0.5,-0.60461,0.00016,23.93554]
[1776278611702,39.7,74301.08,0.5,-0.60465,0.00016,23.93146]
[1776278617049,39.7,74299.54,0.5,-0.6049,0.00016,23.92682]
[1776278622105,39.69,74299.5,0.5,-0.60492,0.00016,23.92654]
[1776278628146,39.69,74297.84,0.5,-0.60519,0.00016,23.92154]
[1776278633181,39.68,74301.0,0.5,-0.60471,0.00016,23.93055]
[1776278635427,39.68,74300.85,0.5,-0.60473,0.00016,23.93008]
[1776278635451,39.68,74300.85,0.5,-0.60473,0.00016,23.93005]
[1776278636445,39.68,74300.85,0.5,-0.60473,0.00016,23.93005]
[1776278636509,39.68,74307.99,0.5,-0.60362,0.00016,23.95063]
[1776278637836,39.68,74307.99,0.5,-0.60362,0.00016,23.95063]
[1776278637872,39.68,74310.94,0.5,-0.60316,0.00016,23.95902]
[1776278638660,39.68,74310.94,0.5,-0.60316,0.00016,23.95902]
[1776278638671,39.68,74316.59,0.5,-0.60228,0.00016,23.97514]
[1776278641473,39.68,74318.47,0.5,-0.60199,0.00016,23.98039]
[1776278641554,39.68,74322.75,0.5,-0.60132,0.00016,23.99245]
[1776278642245,39.68,74330.8,0.5,-0.60007,0.00016,24.01502]
[1776278646466,39.68,74331.58,0.5,-0.59994,0.00016,24.01718]
[1776278649711,39.68,74331.65,0.5,-0.59993,0.00016,24.01735]
[1776278655335,39.68,74331.74,0.5,-0.59992,0.00016,24.01754]
[1776278658953,39.68,74331.75,0.5,-0.59992,0.00016,24.01756]
[1776278662868,39.67,74331.74,0.5,-0.59993,0.00016,24.01748]
[1776278663394,39.67,74326.82,0.5,-0.6007,0.00016,24.00369]
[1776278667508,39.67,74328.37,0.5,-0.60046,0.00016,24.00802]
[1776278669550,39.67,74328.83,0.5,-0.60039,0.00016,24.0093]
[1776278676482,39.67,74330.88,0.5,-0.60008,0.00016,24.01146]
[1776278681518,39.67,74330.49,0.5,-0.60015,0.00016,24.01033]
[1776278686553,39.67,74325.43,0.5,-0.60094,0.00016,23.99611]
[1776278691588,39.67,74327.42,0.5,-0.60064,0.00016,24.00162]
[1776278694183,39.67,74328.61,0.5,-0.60045,0.00016,24.00495]
[1776278694695,39.67,74328.61,0.5,-0.60045,0.00016,24.00495]
[1776278696107,39.67,74329.12,0.5,-0.60037,0.00016,24.00633]
[1776278701658,39.66,74332.5,0.5,-0.59985,0.00016,24.01567]
[1776278706700,39.66,74331.12,0.5,-0.60007,0.00016,24.0118]
[1776278711734,39.66,74331.78,0.5,-0.59997,0.00016,24.01363]
[1776278712365,39.66,74331.78,0.5,-0.59997,0.00016,24.01363]
[1776278712537,39.66,74331.78,0.5,-0.59997,0.00016,24.01363]
[1776278712599,39.66,74331.78,0.5,-0.59997,0.00016,24.01363]
[1776278713145,39.66,74335.11,0.5,-0.59944,0.00016,24.0229]
[1776278713747,39.66,74346.07,0.5,-0.59772,0.00016,24.05312]
[1776278714245,39.66,74346.07,0.5,-0.59772,0.00016,24.05312]
[1776278715723,39.66,74348.87,0.5,-0.59729,0.00016,24.06077]
[1776278715825,39.66,74349.4,0.5,-0.59721,0.00016,24.06217]
[1776278721803,39.66,74349.73,0.5,-0.59716,0.00016,24.06295]
[1776278722593,39.66,74349.73,0.5,-0.59716,0.00016,24.06295]
[1776278722673,39.66,74349.73,0.5,-0.59716,0.00016,24.06295]
[1776278722811,39.66,74356.44,0.5,-0.59611,0.00016,24.08119]
[1776278724605,39.66,74358.0,0.5,-0.59586,0.00016,24.08543]
[1776278729860,39.67,74360.41,0.5,-0.59547,0.00016,24.09209]
[1776278734894,39.67,74362.14,0.5,-0.5952,0.00016,24.09336]
[1776278739930,39.67,74362.38,0.5,-0.59516,0.00016,24.09412]
[1776278744965,39.67,74360.78,0.5,-0.5954,0.00016,24.08996]
[1776278749999,39.68,74360.78,0.5,-0.59539,0.00016,24.09009]
[1776278753613,39.68,74360.08,0.5,-0.59549,0.00016,24.0883]
[1776278754102,39.68,74360.08,0.5,-0.59549,0.00016,24.0883]
[1776278754117,39.68,74360.08,0.5,-0.59549,0.00016,24.0883]
[1776278754120,39.68,74354.64,0.5,-0.59635,0.00016,24.07367]
[1776278754163,39.68,74354.64,0.5,-0.59635,0.00016,24.07367]
[1776278755035,39.68,74348.17,0.5,-0.59736,0.00016,24.0561]
[1776278756042,39.68,74343.62,0.5,-0.59808,0.00016,24.04366]
[1776278758242,39.68,74341.05,0.5,-0.59848,0.00016,24.03662]
[1776278759063,39.68,74340.5,0.5,-0.59856,0.00016,24.03512]
[1776278760070,39.68,74330.18,0.5,-0.60018,0.00016,24.00648]
[1776278761659,39.68,74329.12,0.5,-0.60035,0.00016,24.00352]
[1776278761682,39.68,74329.12,0.5,-0.60035,0.00016,24.00352]
[1776278761975,39.68,74329.12,0.5,-0.60035,0.00016,24.00352]
[1776278762139,39.68,74329.12,0.5,-0.60035,0.00016,24.00352]
[1776278762959,39.68,74325.39,0.5,-0.60093,0.00016,23.99307]
[1776278762964,39.68,74325.39,0.5,-0.60093,0.00016,23.99307]
[1776278763096,39.68,74312.64,0.5,-0.60293,0.00016,23.95687]
[1776278764103,39.68,74310.98,0.5,-0.60319,0.00016,23.95208]
[1776278765861,39.68,74309.9,0.5,-0.60336,0.00016,23.94895]
[1776278767564,39.68,74307.88,0.5,-0.60368,0.00016,23.94307]
[1776278768640,39.68,74305.7,0.5,-0.60402,0.00016,23.93676]
[1776278769138,39.68,74302.04,0.5,-0.6046,0.00016,23.92615]
[1776278769219,39.68,74302.04,0.5,-0.6046,0.00016,23.92615]
[1776278770225,39.68,74300.57,0.5,-0.60483,0.00016,23.92186]
[1776278771625,39.68,74300.57,0.5,-0.60483,0.00016,23.92186]
[1776278771645,39.68,74303.71,0.5,-0.60434,0.00016,23.93093]
[1776278777194,39.67,74305.79,0.5,-0.60403,0.00016,23.93674]
[1776278782594,39.67,74306.65,0.5,-0.6039,0.00016,23.93908]
[1776278789280,39.66,74310.08,0.5,-0.60338,0.00016,23.94865]
[1776278794314,39.66,74310.08,0.5,-0.60341,0.00016,23.94493]
[1776278796581,39.66,74310.08,0.5,-0.60341,0.00016,23.94493]
[1776278796682,39.66,74310.13,0.5,-0.60341,0.00016,23.945]
[1776278798343,39.65,74314.17,0.5,-0.60278,0.00016,23.95648]
[1776278801156,39.65,74314.38,0.5,-0.60275,0.00016,23.95704]
[1776278801364,39.65,74315.52,0.5,-0.60258,0.00016,23.9602]
[1776278806321,39.65,74315.04,0.5,-0.60266,0.00016,23.95866]
[1776278806592,39.65,74315.04,0.5,-0.60266,0.00016,23.95866]
[1776278807035,39.65,74315.04,0.5,-0.60266,0.00016,23.95866]
[1776278807080,39.65,74315.04,0.5,-0.60266,0.00016,23.95866]
[1776278807120,39.65,74315.69,0.5,-0.60256,0.00016,23.96047]
[1776278807544,39.65,74315.69,0.5,-0.60256,0.00016,23.96047]
[1776278807753,39.65,74315.69,0.5,-0.60256,0.00016,23.96047]
[1776278807756,39.65,74327.13,0.5,-0.60077,0.00016,23.99283]
[1776278808416,39.65,74329.04,0.5,-0.60047,0.00016,23.9982]
[1776278809979,39.65,74329.04,0.5,-0.60047,0.00016,23.9982]
[1776278810121,39.65,74329.04,0.5,-0.60047,0.00016,23.9982]
[1776278810080,39.65,74334.1,0.5,-0.59968,0.00016,24.01234]
[1776278810630,39.65,74334.1,0.5,-0.59968,0.00016,24.01234]
[1776278810640,39.65,74334.1,0.5,-0.59968,0.00016,24.01234]
[1776278810820,39.65,74334.1,0.5,-0.59968,0.00016,24.01234]
[1776278810972,39.65,74336.36,0.5,-0.59933,0.00016,24.01862]
[1776278811469,39.65,74336.36,0.5,-0.59933,0.00016,24.01862]
[1776278811820,39.65,74336.36,0.5,-0.59933,0.00016,24.01862]
[1776278811842,39.65,74336.36,0.5,-0.59933,0.00016,24.01862]
[1776278811922,39.65,74350.5,0.5,-0.5971,0.00016,24.05754]
[1776278812955,39.65,74350.22,0.5,-0.59714,0.00016,24.05682]
[1776278817784,39.65,74349.26,0.5,-0.59729,0.00016,24.05426]
[1776278820500,39.65,74344.09,0.5,-0.5981,0.00016,24.0402]
[1776278825535,39.65,74344.53,0.5,-0.59802,0.00016,24.04154]
[1776278826286,39.65,74344.53,0.5,-0.59802,0.00016,24.04154]
[1776278831577,39.66,74345.24,0.5,-0.5979,0.00016,24.04365]
[1776278834796,39.66,74347.99,0.5,-0.59746,0.00016,24.05122]
[1776278840640,39.66,74346.57,0.5,-0.59768,0.00016,24.04749]
[1776278845675,39.67,74347.38,0.5,-0.59754,0.00016,24.04982]
[1776278851802,39.67,74347.41,0.5,-0.59753,0.00016,24.04996]
[1776278852515,39.67,74347.41,0.5,-0.59754,0.00016,24.04653]
[1776278852556,39.67,74347.41,0.5,-0.59754,0.00016,24.04655]
[1776278854560,39.67,74347.41,0.5,-0.59754,0.00016,24.04655]
[1776278856655,39.67,74348.15,0.5,-0.59742,0.00016,24.04863]
[1776278861787,39.67,74346.16,0.5,-0.59772,0.00016,24.04333]
[1776278866822,39.68,74347.57,0.5,-0.5975,0.00016,24.04731]
[1776278868812,39.68,74347.18,0.5,-0.59756,0.00016,24.04626]
[1776278868840,39.68,74348.71,0.5,-0.59731,0.00016,24.05046]
[1776278873875,39.68,74348.53,0.5,-0.59734,0.00016,24.05008]
[1776278875422,39.68,74348.61,0.5,-0.59732,0.00016,24.05032]
[1776278875429,39.68,74348.61,0.5,-0.59732,0.00016,24.05032]
[1776278877318,39.68,74345.2,0.5,-0.59785,0.00016,24.04104]
[1776278877903,39.68,74345.55,0.5,-0.5978,0.00016,24.04202]
[1776278880807,39.68,74347.79,0.5,-0.59744,0.00016,24.0482]
[1776278880847,39.68,74347.79,0.5,-0.59744,0.00016,24.0482]
[1776278881828,39.68,74348.52,0.5,-0.59733,0.00016,24.05021]
[1776278881932,39.69,74354.85,0.5,-0.59633,0.00016,24.06742]
[1776278883973,39.69,74353.06,0.5,-0.59661,0.00016,24.06261]
[1776278884022,39.69,74354.47,0.5,-0.59639,0.00016,24.06642]
[1776278885065,39.69,74354.47,0.5,-0.59639,0.00016,24.06642]
[1776278885823,39.69,74354.68,0.5,-0.59636,0.00016,24.06698]
[1776278890995,39.69,74357.06,0.5,-0.59598,0.00016,24.07351]
[1776278896030,39.69,74356.78,0.5,-0.59601,0.00016,24.07293]
[1776278898263,39.69,74356.17,0.5,-0.5961,0.00016,24.07131]
[1776278900058,39.7,74352.02,0.5,-0.59675,0.00016,24.06018]
[1776278905093,39.7,74352.46,0.5,-0.59667,0.00016,24.06154]
[1776278908082,39.7,74351.98,0.5,-0.59674,0.00016,24.06031]
[1776278908144,39.7,74351.98,0.5,-0.59674,0.00016,24.06031]
[1776278915163,39.71,74353.52,0.5,-0.59649,0.00016,24.06123]
[1776278918365,39.71,74354.05,0.5,-0.59641,0.00016,24.06276]
[1776278924226,39.71,74351.25,0.5,-0.59683,0.00016,24.05538]
[1776278929261,39.72,74352.58,0.5,-0.59661,0.00016,24.05915]
[1776278934296,39.72,74352.28,0.5,-0.59665,0.00016,24.0585]
[1776278934404,39.72,74352.28,0.5,-0.59665,0.00016,24.0585]
[1776278942287,39.72,74349.2,0.5,-0.59713,0.00016,24.05017]
[1776278942626,39.72,74349.2,0.5,-0.59713,0.00016,24.05017]
[1776278943286,39.72,74349.2,0.5,-0.59713,0.00016,24.05017]
[1776278943690,39.72,74348.33,0.5,-0.59726,0.00016,24.04785]
[1776278949401,39.73,74353.74,0.5,-0.5964,0.00016,24.06276]
[1776278954411,39.73,74353.74,0.5,-0.59639,0.00016,24.06285]
[1776278954462,39.73,74353.74,0.5,-0.59639,0.00016,24.06285]
[1776278957904,39.74,74356.89,0.5,-0.59589,0.00016,24.07147]
[1776278960810,39.74,74356.31,0.5,-0.59598,0.00016,24.06999]
[1776278962950,39.74,74356.08,0.5,-0.59601,0.00016,24.06943]
[1776278963769,39.74,74364.98,0.5,-0.59461,0.00016,24.0933]
[1776278967850,39.74,74365.56,0.5,-0.59451,0.00016,24.09489]
[1776278968534,39.74,74358.28,0.5,-0.59565,0.00016,24.07549]
[1776278972512,39.74,74356.45,0.5,-0.59595,0.00016,24.06716]
[1776278974561,39.75,74355.69,0.5,-0.59606,0.00016,24.06517]
[1776278976676,39.75,74355.45,0.5,-0.5961,0.00016,24.06459]
[1776278982633,39.75,74356.36,0.5,-0.59594,0.00016,24.06724]
[1776278988674,39.76,74358.95,0.5,-0.59553,0.00016,24.07434]
[1776278993765,39.76,74359.65,0.5,-0.59541,0.00016,24.07633]
[1776278998800,39.76,74359.68,0.5,-0.5954,0.00016,24.07653]
[1776278999602,39.76,74359.68,0.5,-0.5954,0.00016,24.07653]
[1776279000814,39.76,74367.65,0.5,-0.59414,0.00016,24.09779]
[1776279001821,39.76,74372.18,0.5,-0.59343,0.00016,24.10976]
[1776279004482,39.76,74375.66,0.5,-0.59288,0.00016,24.1189]
[1776279010884,39.76,74374.76,0.5,-0.59302,0.00016,24.11656]
[1776279015920,39.77,74376.72,0.5,-0.59271,0.00016,24.12173]
[1776279018954,39.77,74376.47,0.5,-0.59275,0.00016,24.1211]
[1776279022074,39.77,74380.31,0.5,-0.59215,0.00016,24.13115]
[1776279022104,39.77,74380.31,0.5,-0.59215,0.00016,24.13115]
[1776279022213,39.77,74380.31,0.5,-0.59215,0.00016,24.13115]
[1776279022365,39.77,74380.89,0.5,-0.59205,0.00016,24.1327]
[1776279022788,39.77,74380.89,0.5,-0.59205,0.00016,24.1327]
[1776279022969,39.77,74390.48,0.5,-0.59054,0.00016,24.15744]
[1776279025689,39.77,74392.8,0.5,-0.59018,0.00016,24.16333]
[1776279026331,39.77,74392.8,0.5,-0.59018,0.00016,24.16333]
[1776279025991,39.77,74393.77,0.5,-0.59003,0.00016,24.16578]
[1776279027029,39.77,74393.77,0.5,-0.59003,0.00016,24.16578]
[1776279027119,39.77,74395.28,0.5,-0.5898,0.00016,24.16961]
[1776279030519,39.76,74393.45,0.5,-0.59009,0.00016,24.16486]
[1776279030923,39.76,74393.45,0.5,-0.59009,0.00016,24.16486]
[1776279031060,39.76,74393.45,0.5,-0.59009,0.00016,24.16486]
[1776279031168,39.76,74396.29,0.5,-0.58966,0.00016,24.16857]
[1776279032076,39.76,74401.66,0.5,-0.58882,0.00016,24.18214]
[1776279033744,39.76,74402.51,0.5,-0.58868,0.00016,24.18426]
[1776279039892,39.76,74405.3,0.5,-0.58826,0.00016,24.19111]
[1776279045162,39.75,74404.23,0.5,-0.58844,0.00016,24.18824]
[1776279045876,39.75,74404.23,0.5,-0.58844,0.00016,24.18824]
[1776279045884,39.75,74404.23,0.5,-0.58844,0.00016,24.18824]
[1776279045886,39.75,74404.23,0.5,-0.58844,0.00016,24.18824]
[1776279046168,39.75,74401.23,0.5,-0.58891,0.00016,24.18065]
[1776279046657,39.75,74401.23,0.5,-0.58891,0.00016,24.18065]
[1776279047389,39.75,74396.2,0.5,-0.58971,0.00016,24.16784]
[1776279048140,39.75,74396.2,0.5,-0.58971,0.00016,24.16784]
[1776279050197,39.75,74386.77,0.5,-0.5912,0.00016,24.1436]
[1776279051204,39.74,74381.92,0.5,-0.59197,0.00016,24.13099]
[1776279052451,39.74,74380.89,0.5,-0.59213,0.00016,24.12825]
[1776279053218,39.74,74379.66,0.5,-0.59233,0.00016,24.12497]
[1776279058253,39.74,74375.93,0.5,-0.59292,0.00016,24.11516]
[1776279061878,39.74,74375.59,0.5,-0.59298,0.00016,24.11425]
[1776279061962,39.74,74375.59,0.5,-0.59298,0.00016,24.11425]
[1776279062256,39.74,74375.59,0.5,-0.59298,0.00016,24.11425]
[1776279062326,39.74,74386.19,0.5,-0.59131,0.00016,24.14182]
[1776279063288,39.74,74394.87,0.5,-0.58994,0.00016,24.16407]
[1776279065432,39.74,74395.15,0.5,-0.5899,0.00016,24.16476]
[1776279066317,39.74,74403.78,0.5,-0.58855,0.00016,24.18659]
[1776279066719,39.74,74403.78,0.5,-0.58855,0.00016,24.18659]
[1776279068950,39.74,74405.42,0.5,-0.58829,0.00016,24.19067]
[1776279068972,39.74,74405.42,0.5,-0.58829,0.00016,24.19067]
[1776279069032,39.74,74405.42,0.5,-0.58829,0.00016,24.19067]
[1776279069056,39.74,74405.42,0.5,-0.58829,0.00016,24.19067]
[1776279069337,39.74,74409.88,0.5,-0.58759,0.00016,24.20184]
[1776279071155,39.74,74411.01,0.5,-0.58741,0.00016,24.20467]
[1776279072208,39.74,74409.66,0.5,-0.58762,0.00016,24.20131]
[1776279072361,39.74,74406.88,0.5,-0.58806,0.00016,24.19434]
[1776279072468,39.74,74406.88,0.5,-0.58806,0.00016,24.19434]
[1776279073365,39.73,74407.03,0.5,-0.58804,0.00016,24.1947]
[1776279073721,39.73,74407.03,0.5,-0.58804,0.00016,24.1947]
[1776279074371,39.73,74402.45,0.5,-0.58876,0.00016,24.18316]
[1776279075346,39.73,74402.45,0.5,-0.58876,0.00016,24.18316]
[1776279075379,39.73,74404.61,0.5,-0.58842,0.00016,24.18857]
[1776279078977,39.73,74405.04,0.5,-0.58836,0.00016,24.18956]
[1776279079407,39.73,74403.1,0.5,-0.58867,0.00016,24.18466]
[1776279079785,39.73,74403.1,0.5,-0.58867,0.00016,24.18466]
[1776279080413,39.73,74398.02,0.5,-0.58947,0.00016,24.1718]
[1776279081421,39.73,74393.12,0.5,-0.59024,0.00016,24.1593]
[1776279086456,39.72,74392.97,0.5,-0.59028,0.00016,24.15872]
[1776279088395,39.72,74393.58,0.5,-0.59019,0.00016,24.16024]
[1776279096306,39.71,74398.56,0.5,-0.58944,0.00016,24.16915]
[1776279096371,39.71,74399.83,0.5,-0.58924,0.00016,24.1723]
[1776279097533,39.71,74404.11,0.5,-0.58857,0.00016,24.18309]
[1776279102567,39.71,74405.76,0.5,-0.58832,0.00016,24.18714]
[1776279107602,39.71,74406.6,0.5,-0.58819,0.00016,24.18914]
[1776279112638,39.7,74406.64,0.5,-0.58819,0.00016,24.18912]
[1776279113851,39.7,74406.64,0.5,-0.58819,0.00016,24.18912]
[1776279113869,39.7,74406.3,0.5,-0.58825,0.00016,24.18824]
[1776279116666,39.7,74401.44,0.5,-0.58902,0.00016,24.1759]
[1776279118019,39.7,74401.44,0.5,-0.58902,0.00016,24.1759]
[1776279118120,39.7,74396.97,0.5,-0.58973,0.00016,24.16452]
[1776279119495,39.7,74396.97,0.5,-0.58973,0.00016,24.16452]
[1776279119568,39.7,74396.36,0.5,-0.58983,0.00016,24.16292]
[1776279119612,39.7,74396.36,0.5,-0.58983,0.00016,24.16292]
[1776279123341,39.69,74394.29,0.5,-0.59016,0.00016,24.15751]
[1776279123436,39.69,74394.13,0.5,-0.59019,0.00016,24.15701]
[1776279123623,39.69,74394.13,0.5,-0.59019,0.00016,24.15701]
[1776279124425,39.69,74393.29,0.5,-0.59033,0.00016,24.15482]
[1776279124864,39.69,74393.29,0.5,-0.59033,0.00016,24.15482]
[1776279125205,39.69,74393.29,0.5,-0.59033,0.00016,24.15482]
[1776279125688,39.69,74393.29,0.5,-0.59033,0.00016,24.1548]
[1776279125847,39.69,74393.29,0.5,-0.59033,0.00016,24.1548]
[1776279126339,39.69,74393.29,0.5,-0.59033,0.00016,24.1548]
[1776279126351,39.69,74393.29,0.5,-0.59033,0.00016,24.1548]
[1776279127070,39.69,74382.72,0.5,-0.592,0.00016,24.12748]
[1776279128286,39.69,74382.72,0.5,-0.592,0.00016,24.12748]
[1776279128287,39.69,74382.72,0.5,-0.592,0.00016,24.12748]
[1776279128320,39.69,74382.72,0.5,-0.592,0.00016,24.12748]
[1776279128360,39.69,74382.72,0.5,-0.592,0.00016,24.12748]
[1776279128455,39.69,74382.33,0.5,-0.59206,0.00016,24.12639]
[1776279129656,39.69,74382.68,0.5,-0.59201,0.00016,24.1273]
[1776279129842,39.69,74382.68,0.5,-0.59201,0.00016,24.1273]
[1776279130271,39.69,74382.68,0.5,-0.59201,0.00016,24.1273]
[1776279130357,39.69,74380.36,0.5,-0.59238,0.00016,24.12125]
[1776279132384,39.69,74377.89,0.5,-0.59276,0.00016,24.11479]
[1776279132426,39.69,74377.89,0.5,-0.59276,0.00016,24.11479]
[1776279133232,39.69,74378.22,0.5,-0.59271,0.00016,24.11565]
[1776279137145,39.69,74377.43,0.5,-0.59284,0.00016,24.11358]
[1776279137322,39.69,74377.43,0.5,-0.59284,0.00016,24.11358]
[1776279137815,39.69,74384.23,0.5,-0.59177,0.00016,24.13131]
[1776279138984,39.69,74384.23,0.5,-0.59177,0.00016,24.13131]
[1776279141140,39.69,74385.36,0.5,-0.59159,0.00016,24.13422]
[1776279141348,39.69,74385.36,0.5,-0.59159,0.00016,24.13422]
[1776279141355,39.68,74385.01,0.5,-0.59165,0.00016,24.13329]
[1776279142850,39.68,74389.8,0.5,-0.59089,0.00016,24.14565]
[1776279145457,39.68,74389.34,0.5,-0.59097,0.00016,24.14445]
[1776279150905,39.68,74391.37,0.5,-0.59067,0.00016,24.14936]
[1776279153482,39.67,74391.15,0.5,-0.59072,0.00016,24.14525]
[1776279154934,39.67,74386.43,0.5,-0.59148,0.00016,24.13291]
[1776279156400,39.67,74386.43,0.5,-0.59148,0.00016,24.13291]
[1776279161699,39.66,74389.11,0.5,-0.59108,0.00016,24.13948]
[1776279169548,39.65,74390.18,0.5,-0.59093,0.00016,24.14197]
[1776279172335,39.65,74392.48,0.5,-0.59058,0.00016,24.14764]
[1776279178473,39.64,74387.94,0.5,-0.59132,0.00016,24.13561]
[1776279178523,39.64,74387.94,0.5,-0.59132,0.00016,24.13561]
[1776279178574,39.63,74386.97,0.5,-0.59148,0.00016,24.13298]
[1776279180109,39.63,74394.93,0.5,-0.59023,0.00016,24.15348]
[1776279182472,39.63,74395.74,0.5,-0.5901,0.00016,24.15553]
[1776279182508,39.63,74394.9,0.5,-0.59024,0.00016,24.15334]
[1776279188165,39.63,74394.24,0.5,-0.59035,0.00016,24.15147]
[1776279190260,39.63,74392.76,0.5,-0.59059,0.00016,24.14764]
[1776279190302,39.63,74392.76,0.5,-0.59059,0.00016,24.14764]
[1776279190303,39.63,74392.76,0.5,-0.59059,0.00016,24.14764]
[1776279190470,39.62,74391.7,0.5,-0.59076,0.00016,24.14482]
[1776279191425,39.62,74374.14,0.5,-0.59353,0.00016,24.09904]
[1776279191750,39.62,74374.14,0.5,-0.59353,0.00016,24.09904]
[1776279192349,39.62,74368.79,0.5,-0.59438,0.00016,24.08485]
[1776279193200,39.62,74364.39,0.5,-0.59507,0.00016,24.07313]
[1776279194780,39.63,74365.77,0.5,-0.59485,0.00016,24.07684]
[1776279194854,39.63,74365.77,0.5,-0.59485,0.00016,24.07684]
[1776279195912,39.63,74368.33,0.5,-0.59444,0.00016,24.08369]
[1776279201255,39.63,74372.58,0.5,-0.59377,0.00016,24.09506]
[1776279206291,39.63,74373.34,0.5,-0.59364,0.00016,24.09713]
[1776279207683,39.63,74373.87,0.5,-0.59356,0.00016,24.09855]
[1776279207711,39.63,74373.87,0.5,-0.59356,0.00016,24.09855]
[1776279207876,39.63,74373.87,0.5,-0.59356,0.00016,24.09855]
[1776279207934,39.63,74373.87,0.5,-0.59356,0.00016,24.09855]
[1776279208305,39.63,74378.54,0.5,-0.59282,0.00016,24.11085]
[1776279209151,39.63,74378.54,0.5,-0.59282,0.00016,24.11085]
[1776279209228,39.63,74378.54,0.5,-0.59282,0.00016,24.11085]
[1776279209312,39.63,74380.79,0.5,-0.59247,0.00016,24.11676]
[1776279211046,39.63,74382.2,0.5,-0.59225,0.00016,24.12044]
[1776279211391,39.63,74382.2,0.5,-0.59225,0.00016,24.12044]
[1776279218374,39.63,74385.3,0.5,-0.59177,0.00016,24.125]
[1776279219869,39.63,74385.41,0.5,-0.59176,0.00016,24.12527]
[1776279225424,39.62,74388.18,0.5,-0.59134,0.00016,24.1322]
[1776279232473,39.61,74386.27,0.5,-0.59166,0.00016,24.12695]
[1776279233089,39.61,74386.27,0.5,-0.59166,0.00016,24.12695]
[1776279238515,39.61,74385.37,0.5,-0.59182,0.00016,24.12433]
[1776279239203,39.61,74385.37,0.5,-0.59182,0.00016,24.12433]
[1776279247577,39.6,74388.08,0.5,-0.59142,0.00016,24.13104]
[1776279248518,39.6,74388.08,0.5,-0.59142,0.00016,24.13104]
[1776279251564,39.6,74387.88,0.5,-0.59145,0.00016,24.13048]
[1776279253363,39.6,74388.09,0.5,-0.59142,0.00016,24.131]
[1776279253559,39.6,74388.09,0.5,-0.59142,0.00016,24.131]
[1776279258655,39.59,74387.91,0.5,-0.59146,0.00016,24.13029]
[1776279263690,39.59,74387.43,0.5,-0.59155,0.00016,24.12887]
[1776279270079,39.58,74387.28,0.5,-0.59158,0.00016,24.12838]
[1776279277217,39.58,74387.25,0.5,-0.59162,0.00016,24.12455]
[1776279277739,39.57,74386.71,0.5,-0.59171,0.00016,24.12307]
[1776279282823,39.57,74385.54,0.5,-0.59191,0.00016,24.11981]
[1776279287861,39.56,74388.32,0.5,-0.59148,0.00016,24.12686]
[1776279294518,39.56,74387.73,0.5,-0.59158,0.00016,24.12526]
[1776279298583,39.56,74387.58,0.5,-0.59162,0.00016,24.12471]
[1776279305676,39.56,74387.44,0.5,-0.59164,0.00016,24.12427]
[1776279305682,39.56,74387.44,0.5,-0.59164,0.00016,24.12427]
[1776279306122,39.56,74387.44,0.5,-0.59164,0.00016,24.12427]
[1776279306218,39.55,74382.9,0.5,-0.59237,0.00016,24.11226]
[1776279306995,39.55,74376.34,0.5,-0.59341,0.00016,24.09501]
[1776279312031,39.55,74375.79,0.5,-0.59349,0.00016,24.09361]
[1776279317454,39.55,74375.43,0.5,-0.59355,0.00016,24.09269]
[1776279319080,39.55,74370.53,0.5,-0.59431,0.00016,24.07975]
[1776279324116,39.56,74369.99,0.5,-0.59439,0.00016,24.07842]
[1776279328214,39.56,74372.85,0.5,-0.59394,0.00016,24.0861]
[1776279330160,39.56,74377.91,0.5,-0.59313,0.00016,24.09953]
[1776279335193,39.56,74377.18,0.5,-0.59326,0.00016,24.09418]
[1776279337299,39.56,74377.16,0.5,-0.59326,0.00016,24.09414]
[1776279337467,39.56,74377.16,0.5,-0.59326,0.00016,24.09414]
[1776279337594,39.56,74377.16,0.5,-0.59326,0.00016,24.09414]
[1776279337598,39.56,74378.23,0.5,-0.59309,0.00016,24.09697]
[1776279338225,39.56,74386.68,0.5,-0.59176,0.00016,24.11911]
[1776279339405,39.56,74386.68,0.5,-0.59176,0.00016,24.11911]
[1776279339504,39.56,74391.28,0.5,-0.59103,0.00016,24.13103]
[1776279341246,39.56,74396.02,0.5,-0.59028,0.00016,24.14324]
[1776279342811,39.56,74396.85,0.5,-0.59015,0.00016,24.14536]
[1776279343711,39.56,74396.03,0.5,-0.59028,0.00016,24.14321]
[1776279347934,39.56,74393.39,0.5,-0.5907,0.00016,24.13634]
[1776279352295,39.56,74393.96,0.5,-0.59062,0.00016,24.13769]
[1776279354137,39.55,74388.4,0.5,-0.59151,0.00016,24.12321]
[1776279354338,39.55,74383.18,0.5,-0.59233,0.00016,24.1096]
[1776279355804,39.55,74381.18,0.5,-0.59265,0.00016,24.10431]
[1776279356351,39.55,74381.11,0.5,-0.59267,0.00016,24.10408]
[1776279359135,39.55,74380.12,0.5,-0.59282,0.00016,24.10149]
[1776279359372,39.55,74372.17,0.5,-0.59408,0.00016,24.08048]
[1776279361775,39.55,74362.43,0.5,-0.59561,0.00016,24.0545]
[1776279362521,39.55,74362.43,0.5,-0.59561,0.00016,24.0545]
[1776279364563,39.55,74359.45,0.5,-0.59608,0.00016,24.04648]
[1776279365877,39.56,74363.94,0.5,-0.59537,0.00016,24.05866]
[1776279368115,39.56,74366.47,0.5,-0.59496,0.00016,24.06552]
[1776279373471,39.56,74365.4,0.5,-0.59512,0.00016,24.06281]
[1776279378507,39.56,74366.01,0.5,-0.59502,0.00016,24.06459]
[1776279383541,39.57,74366.72,0.5,-0.59489,0.00016,24.06662]
[1776279384177,39.57,74366.72,0.5,-0.59489,0.00016,24.06662]
[1776279385556,39.57,74372.69,0.5,-0.59395,0.00016,24.08259]
[1776279390591,39.57,74376.23,0.5,-0.59338,0.00016,24.09206]
[1776279395626,39.57,74379.06,0.5,-0.59295,0.00016,24.09607]
[1776279398588,39.57,74379.05,0.5,-0.59295,0.00016,24.09607]
[1776279401668,39.57,74387.74,0.5,-0.59157,0.00016,24.1188]
[1776279406703,39.57,74388.21,0.5,-0.5915,0.00016,24.12]
[1776279411738,39.57,74388.03,0.5,-0.59153,0.00016,24.11951]
[1776279413649,39.57,74389.19,0.5,-0.59135,0.00016,24.12252]
[1776279413661,39.57,74389.19,0.5,-0.59135,0.00016,24.12252]
[1776279413681,39.57,74389.19,0.5,-0.59135,0.00016,24.12252]
[1776279413753,39.57,74391.87,0.5,-0.59092,0.00016,24.12944]
[1776279414493,39.57,74391.87,0.5,-0.59092,0.00016,24.12944]
[1776279414759,39.57,74397.15,0.5,-0.59009,0.00016,24.14301]
[1776279416868,39.57,74397.6,0.5,-0.59002,0.00016,24.14413]
[1776279419640,39.57,74397.6,0.5,-0.59002,0.00016,24.14413]
[1776279419698,39.57,74397.6,0.5,-0.59002,0.00016,24.14413]
[1776279419795,39.57,74396.27,0.5,-0.59023,0.00016,24.14068]
[1776279420803,39.57,74392.24,0.5,-0.59087,0.00016,24.13029]
[1776279425839,39.57,74391.22,0.5,-0.59104,0.00016,24.12751]
[1776279429100,39.56,74391.4,0.5,-0.59102,0.00016,24.12789]
[1776279429113,39.56,74391.4,0.5,-0.59102,0.00016,24.12789]
[1776279429648,39.56,74391.4,0.5,-0.59102,0.00016,24.12789]
[1776279434901,39.56,74391.64,0.5,-0.59099,0.00016,24.12834]
[1776279439936,39.56,74392.07,0.5,-0.59094,0.00016,24.12932]
[1776279442681,39.56,74391.69,0.5,-0.591,0.00016,24.12831]
[1776279442750,39.55,74392.18,0.5,-0.59092,0.00016,24.12952]
[1776279444972,39.55,74397.77,0.5,-0.59004,0.00016,24.14389]
[1776279450008,39.55,74398.08,0.5,-0.58999,0.00016,24.14465]
[1776279455043,39.55,74400.91,0.5,-0.58956,0.00016,24.14835]
[1776279460614,39.55,74400.87,0.5,-0.58957,0.00016,24.14818]
[1776279460628,39.55,74400.87,0.5,-0.58957,0.00016,24.14818]
[1776279465528,39.55,74397.16,0.5,-0.59017,0.00016,24.1386]
[1776279465589,39.55,74395.77,0.5,-0.59039,0.00016,24.13501]
[1776279467855,39.55,74395.4,0.5,-0.59045,0.00016,24.13405]
[1776279468133,39.54,74397.04,0.5,-0.59019,0.00016,24.1382]
[1776279472302,39.54,74401.11,0.5,-0.58955,0.00016,24.14856]
[1776279478209,39.54,74402.65,0.5,-0.58931,0.00016,24.1524]
[1776279480619,39.54,74400.73,0.5,-0.58962,0.00016,24.14749]
[1776279480674,39.54,74400.73,0.5,-0.58962,0.00016,24.14749]
[1776279481701,39.54,74400.8,0.5,-0.58961,0.00016,24.14764]
[1776279481809,39.54,74397.35,0.5,-0.59016,0.00016,24.1388]
[1776279482332,39.54,74397.35,0.5,-0.59016,0.00016,24.1388]
[1776279482423,39.54,74388.3,0.5,-0.59159,0.00016,24.11543]
[1776279483245,39.54,74379.29,0.5,-0.59302,0.00016,24.09185]
[1776279488279,39.54,74378.72,0.5,-0.5931,0.00016,24.09038]
[1776279493315,39.54,74378.41,0.5,-0.59315,0.00016,24.0896]
[1776279495608,39.54,74378.89,0.5,-0.59307,0.00016,24.09088]
[1776279496336,39.54,74383.19,0.5,-0.59239,0.00016,24.10218]
[1776279497939,39.54,74383.79,0.5,-0.5923,0.00016,24.10375]
[1776279503384,39.54,74378.34,0.5,-0.59316,0.00016,24.08947]
[1776279508420,39.54,74379.24,0.5,-0.59301,0.00016,24.09186]
[1776279513454,39.54,74378.63,0.5,-0.59312,0.00016,24.08679]
[1776279515469,39.54,74373.83,0.5,-0.59388,0.00016,24.07411]
[1776279520452,39.55,74377.0,0.5,-0.59338,0.00016,24.08255]
[1776279520498,39.55,74377.0,0.5,-0.59338,0.00016,24.08255]
[1776279520637,39.55,74377.0,0.5,-0.59338,0.00016,24.08255]
[1776279520665,39.55,74383.96,0.5,-0.59227,0.00016,24.10085]
[1776279521514,39.55,74393.7,0.5,-0.59073,0.00016,24.12614]
[1776279522334,39.55,74393.7,0.5,-0.59073,0.00016,24.12614]
[1776279522521,39.55,74395.27,0.5,-0.59049,0.00016,24.13018]
[1776279523400,39.55,74395.27,0.5,-0.59049,0.00016,24.13018]
[1776279523580,39.55,74395.27,0.5,-0.59049,0.00016,24.13018]
[1776279523740,39.55,74395.27,0.5,-0.59049,0.00016,24.13018]
[1776279523768,39.55,74395.27,0.5,-0.59049,0.00016,24.13018]
[1776279523853,39.54,74399.38,0.5,-0.58984,0.00016,24.14069]
[1776279524535,39.54,74405.31,0.5,-0.5889,0.00016,24.15579]
[1776279526549,39.54,74412.87,0.5,-0.5877,0.00016,24.17481]
[1776279527134,39.54,74412.87,0.5,-0.5877,0.00016,24.17481]
[1776279527234,39.54,74412.87,0.5,-0.5877,0.00016,24.17481]
[1776279529823,39.54,74414.81,0.5,-0.5874,0.00016,24.17962]
[1776279533030,39.54,74415.53,0.5,-0.58728,0.00016,24.18148]
[1776279534059,39.54,74416.52,0.5,-0.58712,0.00016,24.18397]
[1776279535077,39.55,74419.0,0.5,-0.58673,0.00016,24.19017]
[1776279540647,39.55,74412.76,0.5,-0.58771,0.00016,24.17468]
[1776279545682,39.55,74412.2,0.5,-0.58779,0.00016,24.17337]
[1776279546331,39.55,74412.2,0.5,-0.58779,0.00016,24.17337]
[1776279546471,39.55,74412.2,0.5,-0.58779,0.00016,24.17337]
[1776279546517,39.55,74412.2,0.5,-0.58779,0.00016,24.17337]
[1776279546677,39.55,74412.2,0.5,-0.58779,0.00016,24.17337]
[1776279546689,39.55,74407.64,0.5,-0.58851,0.00016,24.16192]
[1776279547252,39.55,74407.64,0.5,-0.58851,0.00016,24.16192]
[1776279549001,39.55,74404.1,0.5,-0.58907,0.00016,24.15294]
[1776279549308,39.55,74404.1,0.5,-0.58907,0.00016,24.15294]
[1776279554745,39.55,74403.43,0.5,-0.58918,0.00016,24.15123]
[1776279559780,39.55,74406.9,0.5,-0.58863,0.00016,24.16003]
[1776279563057,39.55,74407.67,0.5,-0.58851,0.00016,24.16196]
[1776279563188,39.55,74407.67,0.5,-0.58851,0.00016,24.16196]
[1776279563662,39.55,74407.67,0.5,-0.58851,0.00016,24.16196]
[1776279563808,39.55,74412.45,0.5,-0.58775,0.00016,24.17399]
[1776279568756,39.55,74413.0,0.5,-0.58767,0.00016,24.17532]
[1776279569106,39.55,74413.56,0.5,-0.58758,0.00016,24.17672]
[1776279569457,39.55,74413.56,0.5,-0.58758,0.00016,24.17672]
[1776279572870,39.55,74417.78,0.5,-0.58693,0.00016,24.18372]
[1776279576353,39.55,74418.08,0.5,-0.58688,0.00016,24.1845]
[1776279581934,39.55,74416.97,0.5,-0.58705,0.00016,24.18183]
[1776279586969,39.55,74418.66,0.5,-0.58677,0.00016,24.1861]
[1776279592007,39.55,74417.56,0.5,-0.58694,0.00016,24.18343]
[1776279593320,39.56,74415.86,0.5,-0.58721,0.00016,24.17921]
[1776279593339,39.56,74415.86,0.5,-0.58721,0.00016,24.17921]
[1776279593367,39.56,74415.86,0.5,-0.58721,0.00016,24.17921]
[1776279593400,39.56,74415.86,0.5,-0.58721,0.00016,24.17921]
[1776279596525,39.56,74410.06,0.5,-0.58813,0.00016,24.16472]
[1776279596892,39.56,74410.06,0.5,-0.58813,0.00016,24.16472]
[1776279599588,39.56,74408.99,0.5,-0.5883,0.00016,24.16199]
[1776279602076,39.55,74413.94,0.5,-0.58752,0.00016,24.17441]
[1776279604430,39.56,74414.5,0.5,-0.58743,0.00016,24.17582]
[1776279604442,39.56,74414.5,0.5,-0.58743,0.00016,24.17582]
[1776279604498,39.56,74414.5,0.5,-0.58743,0.00016,24.17582]
[1776279604650,39.56,74414.5,0.5,-0.58743,0.00016,24.17582]
[1776279604672,39.56,74414.5,0.5,-0.58743,0.00016,24.17582]
[1776279604825,39.56,74414.5,0.5,-0.58743,0.00016,24.17582]
[1776279604931,39.56,74414.46,0.5,-0.58743,0.00016,24.17573]
[1776279605280,39.56,74405.38,0.5,-0.58887,0.00016,24.15287]
[1776279606104,39.55,74396.2,0.5,-0.59033,0.00016,24.12943]
[1776279607893,39.55,74396.2,0.5,-0.59033,0.00016,24.12943]
[1776279607984,39.55,74396.6,0.5,-0.59027,0.00016,24.13043]
[1776279608306,39.55,74396.6,0.5,-0.59027,0.00016,24.13043]
[1776279608407,39.55,74397.9,0.5,-0.59006,0.00016,24.13376]
[1776279612146,39.55,74401.99,0.5,-0.58942,0.00016,24.14415]
[1776279614312,39.55,74402.68,0.5,-0.58931,0.00016,24.14589]
[1776279614578,39.55,74402.68,0.5,-0.58931,0.00016,24.14589]
[1776279615167,39.55,74410.67,0.5,-0.58805,0.00016,24.16606]
[1776279616175,39.55,74414.88,0.5,-0.58738,0.00016,24.17661]
[1776279620655,39.55,74414.81,0.5,-0.58739,0.00016,24.17643]
[1776279621001,39.55,74414.81,0.5,-0.58739,0.00016,24.17643]
[1776279621452,39.55,74414.81,0.5,-0.58739,0.00016,24.17643]
[1776279627251,39.55,74415.94,0.5,-0.58721,0.00016,24.17924]
[1776279632287,39.55,74415.66,0.5,-0.58727,0.00016,24.17503]
[1776279637322,39.55,74416.0,0.5,-0.58722,0.00016,24.17586]
[1776279642357,39.55,74415.7,0.5,-0.58727,0.00016,24.17508]
[1776279647392,39.55,74417.09,0.5,-0.58705,0.00016,24.17851]
[1776279651759,39.55,74416.78,0.5,-0.5871,0.00016,24.17772]
[1776279652845,39.55,74408.05,0.5,-0.58849,0.00016,24.15581]
[1776279654445,39.55,74405.21,0.5,-0.58894,0.00016,24.14861]
[1776279654898,39.55,74405.21,0.5,-0.58894,0.00016,24.14861]
[1776279654925,39.54,74404.14,0.5,-0.58911,0.00016,24.14585]
[1776279657395,39.54,74403.44,0.5,-0.58922,0.00016,24.14406]
[1776279657462,39.54,74404.3,0.5,-0.58909,0.00016,24.14623]
[1776279664667,39.54,74406.86,0.5,-0.58869,0.00016,24.15265]
[1776279664724,39.54,74406.86,0.5,-0.58869,0.00016,24.15265]
[1776279665520,39.54,74415.03,0.5,-0.5874,0.00016,24.17313]
[1776279667774,39.54,74416.84,0.5,-0.58711,0.00016,24.17767]
[1776279673575,39.54,74417.61,0.5,-0.58698,0.00016,24.17971]
[1776279675916,39.54,74416.83,0.5,-0.5871,0.00016,24.17778]
[1776279676024,39.54,74416.83,0.5,-0.5871,0.00016,24.17778]
[1776279676089,39.54,74416.83,0.5,-0.5871,0.00016,24.17778]
[1776279676197,39.55,74416.62,0.5,-0.58713,0.00016,24.17729]
[1776279677440,39.55,74416.59,0.5,-0.58713,0.00016,24.17722]
[1776279677667,39.55,74416.59,0.5,-0.58713,0.00016,24.17722]
[1776279680624,39.55,74406.11,0.5,-0.58879,0.00016,24.15093]
[1776279684359,39.55,74408.09,0.5,-0.58848,0.00016,24.15588]
[1776279684831,39.55,74408.09,0.5,-0.58848,0.00016,24.15588]
[1776279686919,39.54,74412.65,0.5,-0.58776,0.00016,24.16734]
[1776279692710,39.54,74412.41,0.5,-0.58781,0.00016,24.16321]
[1776279697745,39.54,74411.71,0.5,-0.58793,0.00016,24.16144]
[1776279699307,39.54,74410.78,0.5,-0.58807,0.00016,24.1591]
[1776279699331,39.54,74410.78,0.5,-0.58807,0.00016,24.1591]
[1776279704242,39.54,74407.65,0.5,-0.58858,0.00016,24.15115]
[1776279707822,39.54,74410.45,0.5,-0.58813,0.00016,24.15818]
[1776279709157,39.54,74411.65,0.5,-0.58794,0.00016,24.16118]
[1776279713433,39.54,74415.53,0.5,-0.58734,0.00016,24.17081]
[1776279713440,39.54,74415.53,0.5,-0.58734,0.00016,24.17081]
[1776279713443,39.54,74415.53,0.5,-0.58734,0.00016,24.17081]
[1776279713457,39.54,74415.53,0.5,-0.58734,0.00016,24.17081]
[1776279713858,39.54,74411.45,0.5,-0.58798,0.00016,24.16056]
[1776279714453,39.54,74411.45,0.5,-0.58798,0.00016,24.16056]
[1776279717612,39.54,74408.26,0.5,-0.58849,0.00016,24.15251]
[1776279718060,39.54,74408.26,0.5,-0.58849,0.00016,24.15251]
[1776279718115,39.54,74405.93,0.5,-0.58886,0.00016,24.1466]
[1776279718975,39.54,74405.93,0.5,-0.58886,0.00016,24.1466]
[1776279719065,39.54,74397.29,0.5,-0.59023,0.00016,24.12455]
[1776279722416,39.53,74395.27,0.5,-0.59056,0.00016,24.11931]
[1776279722924,39.53,74397.62,0.5,-0.59018,0.00016,24.12532]
[1776279723859,39.53,74397.62,0.5,-0.59018,0.00016,24.12532]
[1776279723935,39.53,74401.54,0.5,-0.58956,0.00016,24.13534]
[1776279725160,39.53,74401.54,0.5,-0.58956,0.00016,24.13534]
[1776279725798,39.53,74399.47,0.5,-0.58989,0.00016,24.13004]
[1776279725901,39.53,74399.47,0.5,-0.58989,0.00016,24.13004]
[1776279726059,39.53,74399.47,0.5,-0.58989,0.00016,24.13004]
[1776279726064,39.53,74395.1,0.5,-0.59059,0.00016,24.1188]
[1776279726950,39.53,74383.79,0.5,-0.59238,0.00016,24.08943]
[1776279727957,39.53,74384.95,0.5,-0.59219,0.00016,24.09246]
[1776279730664,39.53,74385.69,0.5,-0.59208,0.00016,24.09439]
[1776279731214,39.53,74387.81,0.5,-0.59174,0.00016,24.09992]
[1776279731984,39.53,74387.43,0.5,-0.5918,0.00016,24.09893]
[1776279735006,39.53,74392.25,0.5,-0.59104,0.00016,24.11143]
[1776279740041,39.53,74391.94,0.5,-0.59109,0.00016,24.11061]
[1776279745075,39.53,74396.63,0.5,-0.59035,0.00016,24.12268]
[1776279747696,39.53,74396.98,0.5,-0.59029,0.00016,24.12356]
[1776279748097,39.53,74398.37,0.5,-0.59008,0.00016,24.12712]
[1776279749104,39.53,74403.11,0.5,-0.58932,0.00016,24.13921]
[1776279752939,39.53,74404.36,0.5,-0.58914,0.00016,24.13886]
[1776279755128,39.53,74406.62,0.5,-0.58879,0.00016,24.14458]
[1776279755146,39.53,74413.18,0.5,-0.58775,0.00016,24.1611]
[1776279755235,39.53,74413.18,0.5,-0.58775,0.00016,24.1611]
[1776279756153,39.53,74418.85,0.5,-0.58685,0.00016,24.17525]
[1776279756341,39.53,74418.85,0.5,-0.58685,0.00016,24.17525]
[1776279758311,39.53,74423.69,0.5,-0.58608,0.00016,24.18726]
[1776279759039,39.53,74423.69,0.5,-0.58608,0.00016,24.18726]
[1776279760204,39.53,74424.29,0.5,-0.58598,0.00016,24.18875]
[1776279762194,39.53,74429.82,0.5,-0.58509,0.00016,24.20247]
[1776279767230,39.54,74430.31,0.5,-0.585,0.00016,24.20385]
[1776279767644,39.54,74430.31,0.5,-0.585,0.00016,24.20385]
[1776279769090,39.54,74438.08,0.5,-0.58376,0.00016,24.22281]
[1776279770352,39.54,74438.22,0.5,-0.58374,0.00016,24.22315]
[1776279773272,39.55,74446.05,0.5,-0.58248,0.00016,24.24208]
[1776279774612,39.55,74446.05,0.5,-0.58248,0.00016,24.24208]
[1776279775616,39.55,74445.18,0.5,-0.58262,0.00016,24.24005]
[1776279775718,39.55,74445.69,0.5,-0.58253,0.00016,24.2413]
[1776279776292,39.55,74450.7,0.5,-0.58173,0.00016,24.25323]
[1776279781328,39.56,74449.56,0.5,-0.5819,0.00016,24.2507]
[1776279783938,39.56,74449.67,0.5,-0.58188,0.00016,24.251]
[1776279783984,39.56,74450.08,0.5,-0.58181,0.00016,24.252]
[1776279788376,39.56,74444.79,0.5,-0.58264,0.00016,24.23963]
[1776279790251,39.56,74444.79,0.5,-0.58264,0.00016,24.23963]
[1776279791056,39.57,74448.18,0.5,-0.5821,0.00016,24.24773]
[1776279791067,39.57,74448.18,0.5,-0.5821,0.00016,24.24773]
[1776279791081,39.57,74448.18,0.5,-0.5821,0.00016,24.24773]
[1776279791102,39.57,74448.18,0.5,-0.5821,0.00016,24.24773]
[1776279791192,39.57,74450.8,0.5,-0.58167,0.00016,24.254]
[1776279791360,39.57,74450.8,0.5,-0.58167,0.00016,24.254]
[1776279791747,39.57,74450.8,0.5,-0.58167,0.00016,24.254]
[1776279791945,39.57,74450.8,0.5,-0.58167,0.00016,24.254]
[1776279792011,39.57,74473.65,0.5,-0.57804,0.00016,24.30695]
[1776279792781,39.57,74473.65,0.5,-0.57804,0.00016,24.30695]
[1776279792947,39.57,74473.65,0.5,-0.57804,0.00016,24.30695]
[1776279793037,39.57,74480.45,0.5,-0.57696,0.00016,24.32233]
[1776279794316,39.57,74478.71,0.5,-0.57723,0.00016,24.31842]
[1776279794430,39.57,74480.25,0.5,-0.57699,0.00016,24.32189]
[1776279795437,39.57,74486.78,0.5,-0.57595,0.00016,24.33649]
[1776279796579,39.57,74486.78,0.5,-0.57595,0.00016,24.33649]
[1776279796800,39.57,74486.78,0.5,-0.57595,0.00016,24.33649]
[1776279797124,39.57,74486.78,0.5,-0.57595,0.00016,24.33649]
[1776279797214,39.57,74487.21,0.5,-0.57588,0.00016,24.33743]
[1776279797550,39.57,74487.21,0.5,-0.57588,0.00016,24.33743]
[1776279798113,39.57,74510.34,0.5,-0.57219,0.00016,24.38781]
[1776279798718,39.57,74515.05,0.5,-0.57144,0.00016,24.39781]
[1776279801744,39.57,74518.12,0.5,-0.57094,0.00016,24.40434]
[1776279801894,39.57,74518.12,0.5,-0.57094,0.00016,24.40434]
[1776279801912,39.57,74518.12,0.5,-0.57094,0.00016,24.40434]
[1776279802244,39.57,74518.12,0.5,-0.57094,0.00016,24.40434]
[1776279801944,39.57,74513.32,0.5,-0.57171,0.00016,24.39421]
[1776279803519,39.57,74513.12,0.5,-0.57174,0.00016,24.39381]
[1776279804080,39.57,74510.51,0.5,-0.57215,0.00016,24.38827]
[1776279804501,39.57,74515.91,0.5,-0.57129,0.00016,24.39972]
[1776279805672,39.57,74515.91,0.5,-0.57129,0.00016,24.39972]
[1776279808968,39.58,74516.41,0.5,-0.57121,0.00016,24.4008]
[1776279809007,39.58,74517.21,0.5,-0.57108,0.00016,24.4025]
[1776279809925,39.58,74517.21,0.5,-0.57108,0.00016,24.4025]
[1776279810518,39.58,74515.77,0.5,-0.57131,0.00016,24.39948]
[1776279811870,39.58,74514.14,0.5,-0.57157,0.00016,24.39604]
[1776279811950,39.58,74513.92,0.5,-0.57161,0.00016,24.39212]
[1776279814544,39.58,74512.87,0.5,-0.57178,0.00016,24.38992]
[1776279815007,39.58,74512.87,0.5,-0.57178,0.00016,24.38992]
[1776279815073,39.58,74512.87,0.5,-0.57178,0.00016,24.38992]
[1776279817072,39.58,74518.84,0.5,-0.57082,0.00016,24.40253]
[1776279817281,39.58,74523.9,0.5,-0.57002,0.00016,24.41311]
[1776279818616,39.58,74523.8,0.5,-0.57003,0.00016,24.4129]
[1776279818781,39.58,74523.8,0.5,-0.57003,0.00016,24.4129]
[1776279818792,39.58,74523.8,0.5,-0.57003,0.00016,24.4129]
[1776279818868,39.58,74523.8,0.5,-0.57003,0.00016,24.4129]
[1776279818913,39.58,74523.8,0.5,-0.57003,0.00016,24.4129]
[1776279819078,39.58,74523.8,0.5,-0.57003,0.00016,24.4129]
[1776279819102,39.58,74521.97,0.5,-0.57032,0.00016,24.40909]
[1776279819702,39.58,74521.97,0.5,-0.57032,0.00016,24.40909]
[1776279819794,39.58,74515.25,0.5,-0.57139,0.00016,24.39501]
[1776279823272,39.58,74515.18,0.5,-0.5714,0.00016,24.3949]
[1776279823279,39.58,74515.18,0.5,-0.5714,0.00016,24.3949]
[1776279824046,39.58,74515.48,0.5,-0.57135,0.00016,24.39554]
[1776279824053,39.58,74515.48,0.5,-0.57135,0.00016,24.39554]
[1776279824133,39.58,74515.48,0.5,-0.57135,0.00016,24.39554]
[1776279824292,39.58,74515.48,0.5,-0.57135,0.00016,24.39554]
[1776279824147,39.58,74521.22,0.5,-0.57044,0.00016,24.4076]
[1776279824472,39.58,74521.22,0.5,-0.57044,0.00016,24.4076]
[1776279824656,39.58,74521.22,0.5,-0.57044,0.00016,24.4076]
[1776279825650,39.58,74504.21,0.5,-0.57315,0.00016,24.37157]
[1776279827169,39.58,74504.21,0.5,-0.57315,0.00016,24.37157]
[1776279827266,39.59,74501.13,0.5,-0.57363,0.00016,24.36496]
[1776279827518,39.59,74501.13,0.5,-0.57363,0.00016,24.36496]
[1776279827665,39.59,74508.53,0.5,-0.57245,0.00016,24.38088]
[1776279830157,39.59,74510.04,0.5,-0.57221,0.00016,24.38412]
[1776279830461,39.59,74511.36,0.5,-0.572,0.00016,24.38695]
[1776279834107,39.59,74510.18,0.5,-0.57218,0.00016,24.38447]
[1776279835724,39.59,74503.93,0.5,-0.57318,0.00016,24.37112]
[1776279840960,39.59,74503.32,0.5,-0.57327,0.00016,24.36981]
[1776279841183,39.59,74503.32,0.5,-0.57327,0.00016,24.36981]
[1776279841766,39.59,74489.33,0.5,-0.57551,0.00016,24.33922]
[1776279842773,39.59,74485.58,0.5,-0.5761,0.00016,24.33089]
[1776279844571,39.59,74483.86,0.5,-0.57638,0.00016,24.32705]
[1776279844963,39.59,74483.86,0.5,-0.57638,0.00016,24.32705]
[1776279845064,39.59,74475.67,0.5,-0.57768,0.00016,24.30865]
[1776279846564,39.59,74474.45,0.5,-0.57788,0.00016,24.30588]
[1776279847460,39.59,74476.37,0.5,-0.57757,0.00016,24.31024]
[1776279847938,39.59,74476.37,0.5,-0.57757,0.00016,24.31024]
[1776279852708,39.59,74476.18,0.5,-0.5776,0.00016,24.30984]
[1776279853149,39.59,74476.18,0.5,-0.5776,0.00016,24.30984]
[1776279853160,39.59,74469.88,0.5,-0.5786,0.00016,24.29553]
[1776279854024,39.59,74458.52,0.5,-0.58041,0.00016,24.26932]
[1776279854483,39.59,74458.52,0.5,-0.58041,0.00016,24.26932]
[1776279854859,39.59,74454.44,0.5,-0.58105,0.00016,24.25981]
[1776279856710,39.59,74452.25,0.5,-0.5814,0.00016,24.2547]
[1776279858167,39.59,74450.56,0.5,-0.58166,0.00016,24.25075]
[1776279858268,39.6,74448.49,0.5,-0.58199,0.00016,24.24592]
[1776279858887,39.6,74443.13,0.5,-0.58284,0.00016,24.23318]
[1776279859894,39.6,74438.8,0.5,-0.58352,0.00016,24.22285]
[1776279861756,39.6,74438.89,0.5,-0.5835,0.00016,24.22311]
[1776279862915,39.6,74444.53,0.5,-0.5826,0.00016,24.2367]
[1776279863923,39.6,74448.6,0.5,-0.58195,0.00016,24.2464]
[1776279864437,39.6,74448.6,0.5,-0.58195,0.00016,24.2464]
[1776279864598,39.6,74448.6,0.5,-0.58195,0.00016,24.2464]
[1776279864929,39.61,74460.57,0.5,-0.58005,0.00016,24.27448]
[1776279866278,39.61,74460.57,0.5,-0.58005,0.00016,24.27448]
[1776279866343,39.61,74459.38,0.5,-0.58023,0.00016,24.27178]
[1776279868346,39.61,74459.24,0.5,-0.58025,0.00016,24.27145]
[1776279868370,39.61,74459.45,0.5,-0.58022,0.00016,24.27196]
[1776279868385,39.61,74459.45,0.5,-0.58022,0.00016,24.27196]
[1776279868960,39.61,74445.5,0.5,-0.58243,0.00016,24.2392]
[1776279870137,39.61,74445.5,0.5,-0.58243,0.00016,24.2392]
[1776279870239,39.61,74430.38,0.5,-0.58483,0.00016,24.20289]
[1776279872270,39.61,74422.7,0.5,-0.58605,0.00016,24.18067]
[1776279873298,39.61,74422.7,0.5,-0.58605,0.00016,24.18067]
[1776279872985,39.61,74417.34,0.5,-0.5869,0.00016,24.16741]
[1776279873992,39.61,74425.79,0.5,-0.58556,0.00016,24.18828]
[1776279874999,39.61,74431.73,0.5,-0.58462,0.00016,24.20279]
[1776279875631,39.61,74431.73,0.5,-0.58462,0.00016,24.20279]
[1776279876323,39.61,74431.73,0.5,-0.58462,0.00016,24.20279]
[1776279876342,39.61,74434.37,0.5,-0.5842,0.00016,24.20921]
[1776279876485,39.61,74434.37,0.5,-0.5842,0.00016,24.20921]
[1776279877023,39.61,74434.37,0.5,-0.5842,0.00016,24.20921]
[1776279877155,39.61,74434.37,0.5,-0.5842,0.00016,24.20921]
[1776279877249,39.61,74434.37,0.5,-0.5842,0.00016,24.20921]
[1776279877328,39.62,74457.07,0.5,-0.58059,0.00016,24.26319]
[1776279877960,39.62,74457.07,0.5,-0.58059,0.00016,24.26319]
[1776279878022,39.62,74465.71,0.5,-0.57922,0.00016,24.28319]
[1776279878947,39.62,74465.71,0.5,-0.57922,0.00016,24.28319]
[1776279879308,39.62,74465.71,0.5,-0.57922,0.00016,24.28319]
[1776279879029,39.62,74465.77,0.5,-0.57921,0.00016,24.28336]
[1776279881232,39.62,74466.26,0.5,-0.57913,0.00016,24.2845]
[1776279882049,39.62,74476.12,0.5,-0.57756,0.00016,24.30699]
[1776279882415,39.62,74476.12,0.5,-0.57756,0.00016,24.30699]
[1776279883011,39.62,74476.12,0.5,-0.57756,0.00016,24.30699]
[1776279883057,39.62,74483.0,0.5,-0.57646,0.00016,24.32245]
[1776279884443,39.62,74485.26,0.5,-0.5761,0.00016,24.32749]
[1776279885071,39.62,74475.33,0.5,-0.57768,0.00016,24.30522]
[1776279885583,39.62,74475.33,0.5,-0.57768,0.00016,24.30522]
[1776279886355,39.62,74475.33,0.5,-0.57768,0.00016,24.30522]
[1776279886078,39.62,74474.71,0.5,-0.57778,0.00016,24.30381]
[1776279891113,39.62,74474.7,0.5,-0.57778,0.00016,24.30381]
[1776279892329,39.62,74474.7,0.5,-0.57778,0.00016,24.30381]
[1776279892954,39.62,74474.7,0.5,-0.57778,0.00016,24.30381]
[1776279893127,39.62,74468.42,0.5,-0.57878,0.00016,24.28953]
[1776279894265,39.62,74468.42,0.5,-0.57878,0.00016,24.28953]
[1776279894360,39.62,74463.55,0.5,-0.57955,0.00016,24.27832]
[1776279896148,39.62,74471.75,0.5,-0.57825,0.00016,24.29714]
[1776279901186,39.62,74473.33,0.5,-0.57799,0.00016,24.30076]
[1776279902142,39.62,74473.33,0.5,-0.57799,0.00016,24.30076]
[1776279902958,39.62,74474.12,0.5,-0.57787,0.00016,24.30256]
[1776279903198,39.62,74485.1,0.5,-0.57612,0.00016,24.32721]
[1776279904236,39.62,74485.1,0.5,-0.57612,0.00016,24.32721]
[1776279904319,39.62,74491.08,0.5,-0.57517,0.00016,24.34045]
[1776279905212,39.62,74496.79,0.5,-0.57426,0.00016,24.35296]
[1776279906075,39.62,74496.79,0.5,-0.57426,0.00016,24.35296]
[1776279906335,39.62,74496.79,0.5,-0.57426,0.00016,24.35296]
[1776279906528,39.62,74497.01,0.5,-0.57422,0.00016,24.35346]
[1776279906540,39.62,74497.01,0.5,-0.57422,0.00016,24.35346]
[1776279907356,39.62,74503.7,0.5,-0.57316,0.00016,24.36796]
[1776279907647,39.62,74503.7,0.5,-0.57316,0.00016,24.36796]
[1776279908649,39.62,74507.0,0.5,-0.57263,0.00016,24.37505]
[1776279908657,39.62,74507.0,0.5,-0.57263,0.00016,24.37505]
[1776279908997,39.62,74507.0,0.5,-0.57263,0.00016,24.37505]
[1776279909645,39.62,74503.34,0.5,-0.57321,0.00016,24.36717]
[1776279910288,39.62,74493.48,0.5,-0.57479,0.00016,24.34573]
[1776279910734,39.62,74493.48,0.5,-0.57479,0.00016,24.34573]
[1776279916289,39.62,74500.84,0.5,-0.57361,0.00016,24.3618]
[1776279917228,39.62,74500.84,0.5,-0.57361,0.00016,24.3618]
[1776279918080,39.62,74503.7,0.5,-0.57315,0.00016,24.36798]
[1776279918388,39.62,74503.7,0.5,-0.57315,0.00016,24.36798]
[1776279920903,39.62,74504.4,0.5,-0.57304,0.00016,24.36948]
[1776279922167,39.62,74505.42,0.5,-0.57288,0.00016,24.37169]
[1776279923163,39.63,74506.67,0.5,-0.57268,0.00016,24.37438]
[1776279924165,39.63,74507.98,0.5,-0.57247,0.00016,24.3772]
[1776279926896,39.63,74511.69,0.5,-0.57187,0.00016,24.38513]
[1776279926914,39.63,74511.69,0.5,-0.57187,0.00016,24.38513]
[1776279926921,39.63,74511.69,0.5,-0.57187,0.00016,24.38513]
[1776279926971,39.63,74511.69,0.5,-0.57187,0.00016,24.38513]
[1776279927142,39.63,74511.69,0.5,-0.57187,0.00016,24.38513]
[1776279927370,39.63,74537.51,0.5,-0.56775,0.00016,24.43861]
[1776279927586,39.63,74537.51,0.5,-0.56775,0.00016,24.43861]
[1776279927617,39.63,74537.51,0.5,-0.56775,0.00016,24.43861]
[1776279928023,39.63,74537.51,0.5,-0.56775,0.00016,24.43861]
[1776279928148,39.63,74537.51,0.5,-0.56775,0.00016,24.43861]
[1776279928370,39.63,74537.51,0.5,-0.56775,0.00016,24.43861]
[1776279928378,39.63,74545.48,0.5,-0.56648,0.00016,24.4546]
[1776279928764,39.63,74545.48,0.5,-0.56648,0.00016,24.4546]
[1776279930392,39.63,74556.43,0.5,-0.56473,0.00016,24.47621]
[1776279930843,39.63,74556.43,0.5,-0.56473,0.00016,24.47621]
[1776279931014,39.63,74556.43,0.5,-0.56473,0.00016,24.47621]
[1776279931418,39.63,74556.43,0.5,-0.56473,0.00016,24.47621]
[1776279931422,39.63,74564.61,0.5,-0.56343,0.00016,24.48856]
[1776279931965,39.63,74564.61,0.5,-0.56343,0.00016,24.48856]
[1776279932047,39.63,74564.61,0.5,-0.56343,0.00016,24.48856]
[1776279932427,39.63,74569.55,0.5,-0.56264,0.00016,24.49799]
[1776279934315,39.63,74570.72,0.5,-0.56245,0.00016,24.50022]
[1776279934709,39.63,74570.72,0.5,-0.56245,0.00016,24.50023]
[1776279934758,39.63,74570.72,0.5,-0.56245,0.00016,24.50023]
[1776279934769,39.63,74570.72,0.5,-0.56245,0.00016,24.50023]
[1776279935448,39.63,74561.32,0.5,-0.56395,0.00016,24.48229]
[1776279937942,39.64,74559.39,0.5,-0.56426,0.00016,24.47859]
[1776279938737,39.64,74560.46,0.5,-0.56408,0.00016,24.48067]
[1776279938819,39.64,74560.46,0.5,-0.56408,0.00016,24.48067]
[1776279939478,39.64,74547.7,0.5,-0.56612,0.00016,24.45572]
[1776279940884,39.64,74547.7,0.5,-0.56612,0.00016,24.45572]
[1776279941179,39.64,74547.7,0.5,-0.56612,0.00016,24.45572]
[1776279941217,39.64,74547.7,0.5,-0.56612,0.00016,24.45572]
[1776279942126,39.64,74545.03,0.5,-0.56655,0.00016,24.45044]
[1776279942188,39.64,74536.23,0.5,-0.56795,0.00016,24.43278]
[1776279943506,39.64,74531.21,0.5,-0.56875,0.00016,24.42262]
[1776279946846,39.64,74528.3,0.5,-0.5692,0.00016,24.41671]
[1776279947534,39.65,74535.42,0.5,-0.56806,0.00016,24.43131]
[1776279949753,39.65,74534.03,0.5,-0.56828,0.00016,24.42851]
[1776279950102,39.65,74534.03,0.5,-0.56828,0.00016,24.42851]
[1776279950555,39.65,74539.99,0.5,-0.56733,0.00016,24.44061]
[1776279952618,39.65,74541.69,0.5,-0.56705,0.00016,24.44404]
[1776279952645,39.65,74541.69,0.5,-0.56705,0.00016,24.44404]
[1776279953628,39.65,74545.83,0.5,-0.56639,0.00016,24.45232]
[1776279954643,39.65,74548.62,0.5,-0.56594,0.00016,24.45787]
[1776279956317,39.65,74549.2,0.5,-0.56585,0.00016,24.45903]
[1776279956988,39.65,74546.07,0.5,-0.56635,0.00016,24.45284]
[1776279957156,39.65,74546.07,0.5,-0.56635,0.00016,24.45284]
[1776279957166,39.65,74546.07,0.5,-0.56635,0.00016,24.45284]
[1776279958652,39.66,74545.42,0.5,-0.56645,0.00016,24.45158]
[1776279958902,39.66,74545.42,0.5,-0.56645,0.00016,24.45158]
[1776279960334,39.66,74545.05,0.5,-0.56651,0.00016,24.45086]
[1776279960439,39.66,74545.05,0.5,-0.56651,0.00016,24.45086]
[1776279960385,39.66,74550.56,0.5,-0.56562,0.00016,24.46178]
[1776279960494,39.66,74550.56,0.5,-0.56562,0.00016,24.46178]
[1776279961605,39.66,74554.18,0.5,-0.56505,0.00016,24.4689]
[1776279962353,39.66,74554.18,0.5,-0.56505,0.00016,24.4689]
[1776279962381,39.66,74554.18,0.5,-0.56505,0.00016,24.4689]
[1776279962359,39.66,74560.19,0.5,-0.56408,0.00016,24.48058]
[1776279962503,39.66,74560.19,0.5,-0.56408,0.00016,24.48058]
[1776279962689,39.66,74560.19,0.5,-0.56408,0.00016,24.48058]
[1776279962697,39.66,74569.64,0.5,-0.56257,0.00016,24.49865]
[1776279964313,39.66,74569.64,0.5,-0.56257,0.00016,24.49865]
[1776279965858,39.66,74572.15,0.5,-0.56217,0.00016,24.50342]
[1776279966859,39.66,74572.95,0.5,-0.56204,0.00016,24.50493]
[1776279970549,39.66,74574.9,0.5,-0.56172,0.00016,24.50865]
[1776279970795,39.66,74574.9,0.5,-0.56172,0.00016,24.50865]
[1776279974128,39.67,74567.22,0.5,-0.56294,0.00016,24.49422]
[1776279974149,39.67,74567.22,0.5,-0.56294,0.00016,24.49422]
[1776279974331,39.67,74567.22,0.5,-0.56294,0.00016,24.49422]
[1776279974414,39.67,74567.22,0.5,-0.56294,0.00016,24.49422]
[1776279977567,39.67,74568.21,0.5,-0.56278,0.00016,24.49619]
[1776279979765,39.67,74574.84,0.5,-0.56171,0.00016,24.50875]
[1776279984799,39.68,74573.95,0.5,-0.56185,0.00016,24.50716]
[1776279989836,39.68,74571.86,0.5,-0.56217,0.00016,24.50332]
[1776279994871,39.69,74571.21,0.5,-0.56227,0.00016,24.49874]
[1776279996885,39.69,74575.77,0.5,-0.56154,0.00016,24.50733]
[1776280002283,39.69,74575.94,0.5,-0.56151,0.00016,24.50771]
[1776280002974,39.7,74577.35,0.5,-0.56128,0.00016,24.51035]
[1776280003319,39.7,74577.35,0.5,-0.56128,0.00016,24.51035]
[1776280003420,39.7,74578.16,0.5,-0.56115,0.00016,24.51187]
[1776280004794,39.7,74578.53,0.5,-0.56109,0.00016,24.51258]
[1776280004863,39.7,74578.53,0.5,-0.56109,0.00016,24.51258]
[1776280005050,39.7,74578.53,0.5,-0.56109,0.00016,24.51258]
[1776280005104,39.7,74578.53,0.5,-0.56109,0.00016,24.51258]
[1776280005212,39.7,74592.65,0.5,-0.55883,0.00016,24.53841]
[1776280005741,39.7,74592.65,0.5,-0.55883,0.00016,24.53841]
[1776280005976,39.7,74592.65,0.5,-0.55883,0.00016,24.53841]
[1776280006318,39.7,74592.65,0.5,-0.55883,0.00016,24.53841]
[1776280006482,39.7,74592.65,0.5,-0.55883,0.00016,24.53841]
[1776280006387,39.7,74593.49,0.5,-0.55869,0.00016,24.53995]
[1776280007150,39.7,74593.49,0.5,-0.55869,0.00016,24.53995]
[1776280008154,39.71,74603.09,0.5,-0.55715,0.00016,24.55709]
[1776280009036,39.71,74603.09,0.5,-0.55715,0.00016,24.55709]
[1776280009560,39.71,74606.52,0.5,-0.5566,0.00016,24.56312]
[1776280009979,39.71,74612.31,0.5,-0.55567,0.00016,24.57318]
[1776280010866,39.71,74612.31,0.5,-0.55567,0.00016,24.57318]
[1776280011993,39.71,74605.83,0.5,-0.5567,0.00016,24.56199]
[1776280014012,39.71,74604.7,0.5,-0.55688,0.00016,24.56003]
[1776280014414,39.71,74604.7,0.5,-0.55688,0.00016,24.56003]
[1776280015412,39.71,74607.85,0.5,-0.55637,0.00016,24.56556]
[1776280015704,39.72,74610.98,0.5,-0.55587,0.00016,24.571]
[1776280016138,39.72,74610.98,0.5,-0.55587,0.00016,24.571]
[1776280016425,39.72,74610.98,0.5,-0.55587,0.00016,24.571]
[1776280016682,39.72,74613.9,0.5,-0.5554,0.00016,24.57605]
[1776280016772,39.72,74613.9,0.5,-0.5554,0.00016,24.57605]
[1776280016981,39.72,74613.9,0.5,-0.5554,0.00016,24.57605]
[1776280018160,39.72,74616.08,0.5,-0.55505,0.00016,24.5798]
[1776280018320,39.72,74616.08,0.5,-0.55505,0.00016,24.5798]
[1776280019279,39.72,74616.51,0.5,-0.55498,0.00016,24.58055]
[1776280019341,39.72,74616.51,0.5,-0.55498,0.00016,24.58055]
[1776280019361,39.72,74616.51,0.5,-0.55498,0.00016,24.58055]
[1776280019502,39.72,74616.51,0.5,-0.55498,0.00016,24.58055]
[1776280019581,39.72,74615.9,0.5,-0.55508,0.00016,24.57952]
[1776280019694,39.72,74615.9,0.5,-0.55508,0.00016,24.57952]
[1776280020487,39.72,74621.4,0.5,-0.55419,0.00016,24.58887]
[1776280022601,39.72,74624.42,0.5,-0.55371,0.00016,24.59396]
[1776280028108,39.73,74628.06,0.5,-0.55312,0.00016,24.60009]
[1776280028750,39.73,74628.06,0.5,-0.55312,0.00016,24.60009]
[1776280029063,39.73,74628.06,0.5,-0.55312,0.00016,24.60009]
[1776280029605,39.73,74629.53,0.5,-0.55288,0.00016,24.60254]
[1776280030272,39.73,74629.53,0.5,-0.55288,0.00016,24.60254]
[1776280030681,39.73,74630.51,0.5,-0.55272,0.00016,24.60416]
[1776280030720,39.73,74630.51,0.5,-0.55272,0.00016,24.60416]
[1776280032028,39.73,74634.14,0.5,-0.55214,0.00016,24.61013]
[1776280032091,39.73,74634.14,0.5,-0.55214,0.00016,24.61013]
[1776280032942,39.74,74630.7,0.5,-0.55268,0.00016,24.60462]
[1776280032976,39.74,74630.7,0.5,-0.55268,0.00016,24.60462]
[1776280033125,39.74,74630.7,0.5,-0.55268,0.00016,24.60462]
[1776280033189,39.74,74630.7,0.5,-0.55268,0.00016,24.60462]
[1776280033358,39.74,74640.95,0.5,-0.55104,0.00016,24.62131]
[1776280033754,39.74,74640.95,0.5,-0.55104,0.00016,24.62131]
[1776280033859,39.74,74640.95,0.5,-0.55104,0.00016,24.62131]
[1776280033895,39.74,74640.95,0.5,-0.55104,0.00016,24.62131]
[1776280034342,39.74,74640.95,0.5,-0.55104,0.00016,24.62131]
[1776280034420,39.74,74656.72,0.5,-0.54851,0.00016,24.64616]
[1776280035015,39.74,74656.72,0.5,-0.54851,0.00016,24.64616]
[1776280035084,39.74,74656.72,0.5,-0.54851,0.00016,24.64616]
[1776280035347,39.74,74656.72,0.5,-0.54851,0.00016,24.64616]
[1776280035378,39.74,74662.74,0.5,-0.54755,0.00016,24.6554]
[1776280040263,39.74,74658.81,0.5,-0.54817,0.00016,24.64942]
[1776280040305,39.75,74659.32,0.5,-0.54809,0.00016,24.65021]
[1776280041208,39.75,74664.86,0.5,-0.5472,0.00016,24.65868]
[1776280042239,39.75,74664.86,0.5,-0.5472,0.00016,24.65868]
[1776280042290,39.75,74666.24,0.5,-0.54698,0.00016,24.66077]
[1776280042668,39.75,74666.24,0.5,-0.54698,0.00016,24.66077]
[1776280043212,39.75,74666.24,0.5,-0.54698,0.00016,24.66077]
[1776280043222,39.75,74668.36,0.5,-0.54664,0.00016,24.66396]
[1776280044301,39.75,74668.36,0.5,-0.54664,0.00016,24.66396]
[1776280046527,39.75,74669.09,0.5,-0.54652,0.00016,24.66507]
[1776280050061,39.75,74668.76,0.5,-0.54657,0.00016,24.66461]
[1776280050276,39.75,74665.25,0.5,-0.54713,0.00016,24.65934]
[1776280055311,39.78,74660.98,0.5,-0.54778,0.00016,24.64967]
[1776280057685,39.78,74657.74,0.5,-0.5483,0.00016,24.64476]
[1776280058187,39.78,74657.74,0.5,-0.5483,0.00016,24.64476]
[1776280058599,39.78,74657.57,0.5,-0.54832,0.00016,24.64452]
[1776280059339,39.78,74660.06,0.5,-0.54792,0.00016,24.64836]
[1776280061353,39.79,74664.88,0.5,-0.54714,0.00016,24.65573]
[1776280062359,39.79,74670.37,0.5,-0.54626,0.00016,24.66397]
[1776280063301,39.79,74670.37,0.5,-0.54626,0.00016,24.66397]
[1776280064891,39.79,74671.5,0.5,-0.54607,0.00016,24.6657]
[1776280067166,39.8,74672.62,0.5,-0.54589,0.00016,24.6674]
[1776280067395,39.8,74670.22,0.5,-0.54627,0.00016,24.66386]
[1776280068351,39.8,74670.22,0.5,-0.54627,0.00016,24.66386]
[1776280068402,39.82,74669.89,0.5,-0.5463,0.00016,24.66356]
[1776280069717,39.82,74672.21,0.5,-0.54592,0.00016,24.66702]
[1776280069732,39.82,74672.21,0.5,-0.54592,0.00016,24.66702]
[1776280069825,39.82,74672.21,0.5,-0.54592,0.00016,24.66702]
[1776280069827,39.82,74672.21,0.5,-0.54592,0.00016,24.66702]
[1776280069869,39.82,74672.21,0.5,-0.54592,0.00016,24.66702]
[1776280070194,39.82,74672.21,0.5,-0.54592,0.00016,24.66702]
[1776280070416,39.82,74681.04,0.5,-0.54451,0.00016,24.67995]
[1776280070734,39.82,74681.04,0.5,-0.54451,0.00016,24.67995]
[1776280071422,39.82,74676.65,0.5,-0.54521,0.00016,24.67359]
[1776280073797,39.83,74674.11,0.5,-0.54561,0.00016,24.6699]
[1776280073988,39.83,74674.11,0.5,-0.54561,0.00016,24.6699]
[1776280074886,39.83,74673.42,0.5,-0.54571,0.00016,24.66891]
[1776280074959,39.83,74673.42,0.5,-0.54571,0.00016,24.66891]
[1776280080083,39.84,74675.46,0.5,-0.54538,0.00016,24.672]
[1776280080083,39.84,74675.46,0.5,-0.54538,0.00016,24.672]
[1776280080487,39.84,74681.78,0.5,-0.54436,0.00016,24.6812]
[1776280080910,39.84,74681.78,0.5,-0.54436,0.00016,24.6812]
[1776280081266,39.84,74681.78,0.5,-0.54436,0.00016,24.6812]
[1776280081322,39.84,74681.78,0.5,-0.54436,0.00016,24.6812]
[1776280081492,39.84,74686.59,0.5,-0.54359,0.00016,24.68809]
[1776280082793,39.86,74685.23,0.5,-0.54379,0.00016,24.6863]
[1776280082867,39.86,74685.23,0.5,-0.54379,0.00016,24.6863]
[1776280082884,39.86,74685.23,0.5,-0.54379,0.00016,24.6863]
[1776280083078,39.86,74685.23,0.5,-0.54379,0.00016,24.6863]
[1776280083449,39.86,74685.23,0.5,-0.54379,0.00016,24.6863]
[1776280083506,39.86,74691.9,0.5,-0.54272,0.00016,24.69573]
[1776280083885,39.86,74691.9,0.5,-0.54272,0.00016,24.69573]
[1776280084409,39.86,74691.9,0.5,-0.54272,0.00016,24.69573]
[1776280084523,39.86,74697.99,0.5,-0.54174,0.00016,24.70418]
[1776280087543,39.86,74701.23,0.5,-0.54122,0.00016,24.70863]
[1776280089198,39.86,74702.61,0.5,-0.541,0.00016,24.71052]
[1776280089384,39.86,74702.61,0.5,-0.541,0.00016,24.71052]
[1776280089415,39.86,74702.61,0.5,-0.541,0.00016,24.71052]
[1776280092535,39.87,74704.62,0.5,-0.54068,0.00016,24.71325]
[1776280094592,39.87,74695.17,0.5,-0.54218,0.00016,24.70037]
[1776280095476,39.87,74695.17,0.5,-0.54218,0.00016,24.70037]
[1776280095499,39.87,74695.17,0.5,-0.54218,0.00016,24.70037]
[1776280097785,39.87,74689.43,0.5,-0.5431,0.00016,24.69238]
[1776280097925,39.87,74687.56,0.5,-0.54339,0.00016,24.68975]
[1776280099593,39.87,74674.1,0.5,-0.54554,0.00016,24.67035]
[1776280099657,39.87,74674.1,0.5,-0.54554,0.00016,24.67035]
[1776280099861,39.87,74674.1,0.5,-0.54554,0.00016,24.67035]
[1776280100135,39.87,74674.1,0.5,-0.54554,0.00016,24.67035]
[1776280100190,39.87,74671.13,0.5,-0.54602,0.00016,24.66598]
[1776280101328,39.87,74671.13,0.5,-0.54602,0.00016,24.66598]
[1776280101361,39.87,74671.13,0.5,-0.54602,0.00016,24.66598]
[1776280101387,39.87,74662.61,0.5,-0.54738,0.00016,24.65325]
[1776280101852,39.87,74662.61,0.5,-0.54738,0.00016,24.65325]
[1776280102312,39.87,74662.61,0.5,-0.54738,0.00016,24.65325]
[1776280102343,39.88,74655.39,0.5,-0.54853,0.00016,24.64224]
[1776280103512,39.88,74655.39,0.5,-0.54853,0.00016,24.64224]
[1776280104661,39.88,74647.04,0.5,-0.54984,0.00016,24.62936]
[1776280105855,39.88,74647.04,0.5,-0.54984,0.00016,24.62936]
[1776280106011,39.88,74647.04,0.5,-0.54984,0.00016,24.62936]
[1776280106062,39.88,74647.04,0.5,-0.54984,0.00016,24.62936]
[1776280106087,39.88,74647.04,0.5,-0.54984,0.00016,24.62936]
[1776280106229,39.88,74647.04,0.5,-0.54984,0.00016,24.62936]
[1776280106291,39.89,74646.57,0.5,-0.54992,0.00016,24.62862]
[1776280107563,39.89,74646.57,0.5,-0.54992,0.00016,24.62862]
[1776280107597,39.89,74661.76,0.5,-0.54749,0.00016,24.65212]
[1776280107968,39.89,74661.76,0.5,-0.54749,0.00016,24.65212]
[1776280107987,39.89,74661.76,0.5,-0.54749,0.00016,24.65212]
[1776280108111,39.89,74661.76,0.5,-0.54749,0.00016,24.65212]
[1776280108469,39.89,74661.76,0.5,-0.54749,0.00016,24.65212]
[1776280108552,39.89,74665.9,0.5,-0.54683,0.00016,24.65839]
[1776280108989,39.89,74665.9,0.5,-0.54683,0.00016,24.65839]
[1776280109042,39.89,74669.04,0.5,-0.54632,0.00016,24.6631]
[1776280110644,39.89,74669.35,0.5,-0.54627,0.00016,24.66358]
[1776280112116,39.9,74667.57,0.5,-0.54655,0.00016,24.66095]
[1776280112156,39.9,74667.57,0.5,-0.54655,0.00016,24.66095]
[1776280112455,39.9,74667.57,0.5,-0.54655,0.00016,24.66095]
[1776280112466,39.9,74667.19,0.5,-0.54662,0.00016,24.65697]
[1776280112721,39.9,74667.19,0.5,-0.54662,0.00016,24.65697]
[1776280113616,39.9,74657.45,0.5,-0.54817,0.00016,24.64226]
[1776280113996,39.9,74657.45,0.5,-0.54817,0.00016,24.64226]
[1776280114540,39.9,74649.58,0.5,-0.54942,0.00016,24.6301]
[1776280117759,39.91,74642.46,0.5,-0.55055,0.00016,24.61894]
[1776280119078,39.91,74642.46,0.5,-0.55055,0.00016,24.61894]
[1776280119773,39.91,74647.19,0.5,-0.54979,0.00016,24.62644]
[1776280121390,39.91,74647.19,0.5,-0.54979,0.00016,24.62644]
[1776280121481,39.91,74647.19,0.5,-0.54979,0.00016,24.62644]
[1776280121736,39.91,74650.94,0.5,-0.54919,0.00016,24.63232]
[1776280121960,39.91,74656.94,0.5,-0.54823,0.00016,24.6416]
[1776280124210,39.91,74658.35,0.5,-0.548,0.00016,24.64378]
[1776280124222,39.91,74658.35,0.5,-0.548,0.00016,24.64378]
[1776280124347,39.91,74658.35,0.5,-0.548,0.00016,24.64378]
[1776280124510,39.91,74658.35,0.5,-0.548,0.00016,24.64378]
[1776280124551,39.91,74657.92,0.5,-0.54807,0.00016,24.64313]
[1776280124785,39.91,74657.92,0.5,-0.54807,0.00016,24.64313]
[1776280124839,39.91,74657.92,0.5,-0.54807,0.00016,24.64313]
[1776280124876,39.91,74657.92,0.5,-0.54807,0.00016,24.64313]
[1776280125189,39.91,74657.92,0.5,-0.54807,0.00016,24.64313]
[1776280125509,39.91,74657.92,0.5,-0.54807,0.00016,24.64313]
[1776280125540,39.91,74657.92,0.5,-0.54807,0.00016,24.64313]
[1776280125601,39.91,74657.92,0.5,-0.54807,0.00016,24.64313]
[1776280125611,39.92,74660.07,0.5,-0.54773,0.00016,24.64644]
[1776280126116,39.92,74660.07,0.5,-0.54773,0.00016,24.64644]
[1776280126161,39.92,74664.6,0.5,-0.547,0.00016,24.65329]
[1776280126714,39.92,74664.6,0.5,-0.547,0.00016,24.65329]
[1776280127070,39.92,74664.6,0.5,-0.547,0.00016,24.65329]
[1776280128067,39.92,74665.77,0.5,-0.54682,0.00016,24.65505]
[1776280128495,39.92,74666.92,0.5,-0.54663,0.00016,24.65677]
[1776280132762,39.92,74668.14,0.5,-0.54643,0.00016,24.65865]
[1776280132863,39.92,74667.63,0.5,-0.54651,0.00016,24.6579]
[1776280137900,39.93,74665.62,0.5,-0.54682,0.00016,24.65498]
[1776280138860,39.93,74665.62,0.5,-0.54682,0.00016,24.65498]
[1776280142261,39.94,74666.57,0.5,-0.54666,0.00016,24.65645]
[1776280142287,39.94,74666.57,0.5,-0.54666,0.00016,24.65645]
[1776280142324,39.94,74667.43,0.5,-0.54652,0.00016,24.65775]
[1776280147973,39.95,74674.62,0.5,-0.54536,0.00016,24.66848]
[1776280149987,39.95,74680.33,0.5,-0.54444,0.00016,24.67679]
[1776280154045,39.96,74677.81,0.5,-0.54484,0.00016,24.67319]
[1776280154146,39.96,74677.16,0.5,-0.54494,0.00016,24.67227]
[1776280159785,39.97,74677.5,0.5,-0.54487,0.00016,24.67284]
[1776280160651,39.97,74677.5,0.5,-0.54487,0.00016,24.67284]
[1776280160057,39.97,74678.96,0.5,-0.54464,0.00016,24.67496]
[1776280161063,39.97,74677.28,0.5,-0.5449,0.00016,24.67255]
[1776280163401,39.97,74676.29,0.5,-0.54506,0.00016,24.67113]
[1776280164085,39.97,74670.8,0.5,-0.54593,0.00016,24.66312]
[1776280169119,39.98,74669.5,0.5,-0.54612,0.00016,24.66129]
[1776280173931,39.99,74665.9,0.5,-0.5467,0.00016,24.65258]
[1776280177077,39.99,74664.71,0.5,-0.54688,0.00016,24.65085]
[1776280177176,39.99,74664.56,0.5,-0.5469,0.00016,24.65064]
[1776280178345,39.99,74664.56,0.5,-0.5469,0.00016,24.65064]
[1776280179462,40.0,74663.07,0.5,-0.54714,0.00016,24.64843]
[1776280180372,40.0,74660.87,0.5,-0.54748,0.00016,24.64513]
[1776280181203,40.0,74648.43,0.5,-0.54946,0.00016,24.62607]
[1776280183175,40.0,74647.18,0.5,-0.54965,0.00016,24.62414]
[1776280186404,40.01,74640.87,0.5,-0.55065,0.00016,24.61422]
[1776280187944,40.01,74645.3,0.5,-0.54994,0.00016,24.62124]
[1776280188067,40.01,74645.3,0.5,-0.54994,0.00016,24.62124]
[1776280188085,40.01,74645.3,0.5,-0.54994,0.00016,24.62124]
[1776280188197,40.01,74645.3,0.5,-0.54994,0.00016,24.62124]
[1776280188389,40.01,74645.3,0.5,-0.54994,0.00016,24.62124]
[1776280188403,40.01,74645.3,0.5,-0.54994,0.00016,24.62124]
[1776280188556,40.01,74645.3,0.5,-0.54994,0.00016,24.62124]
[1776280188654,40.01,74661.27,0.5,-0.5474,0.00016,24.64586]
[1776280188798,40.01,74661.27,0.5,-0.5474,0.00016,24.64586]
[1776280188861,40.01,74661.27,0.5,-0.5474,0.00016,24.64586]
[1776280189262,40.01,74676.89,0.5,-0.54491,0.00016,24.66901]
[1776280190386,40.01,74676.89,0.5,-0.54491,0.00016,24.66901]
[1776280190438,40.01,74678.38,0.5,-0.54467,0.00016,24.67118]
[1776280193259,40.02,74681.52,0.5,-0.54417,0.00016,24.67571]
[1776280194169,40.02,74682.59,0.5,-0.54399,0.00016,24.67725]
[1776280194301,40.02,74682.74,0.5,-0.54397,0.00016,24.67748]
[1776280199712,40.02,74683.17,0.5,-0.54389,0.00016,24.67814]
[1776280199831,40.03,74683.31,0.5,-0.54387,0.00016,24.67835]
[1776280200036,40.03,74683.31,0.5,-0.54387,0.00016,24.67835]
[1776280200124,40.03,74683.31,0.5,-0.54387,0.00016,24.67835]
[1776280200343,40.03,74693.39,0.5,-0.54226,0.00016,24.69249]
[1776280201232,40.03,74693.39,0.5,-0.54226,0.00016,24.69249]
[1776280201677,40.03,74693.39,0.5,-0.54226,0.00016,24.69249]
[1776280201718,40.03,74698.46,0.5,-0.54145,0.00016,24.69946]
[1776280201875,40.03,74698.46,0.5,-0.54145,0.00016,24.69946]
[1776280205378,40.03,74691.45,0.5,-0.54257,0.00016,24.68983]
[1776280211423,40.03,74694.11,0.5,-0.54214,0.00016,24.69356]
[1776280213957,40.04,74692.02,0.5,-0.54247,0.00016,24.69068]
[1776280214255,40.04,74692.02,0.5,-0.54247,0.00016,24.69068]
[1776280214268,40.04,74692.02,0.5,-0.54247,0.00016,24.69068]
[1776280214444,40.04,74680.76,0.5,-0.54426,0.00016,24.67481]
[1776280216350,40.04,74678.28,0.5,-0.54465,0.00016,24.67126]
[1776280217095,40.04,74678.02,0.5,-0.54469,0.00016,24.67088]
[1776280217142,40.04,74678.02,0.5,-0.54469,0.00016,24.67088]
[1776280217214,40.04,74678.02,0.5,-0.54469,0.00016,24.67088]
[1776280217466,40.04,74681.22,0.5,-0.54418,0.00016,24.67548]
[1776280218075,40.04,74681.22,0.5,-0.54418,0.00016,24.67548]
[1776280218473,40.04,74691.06,0.5,-0.54262,0.00016,24.68937]
[1776280223844,40.04,74693.19,0.5,-0.54227,0.00016,24.69235]
[1776280224673,40.04,74693.19,0.5,-0.54227,0.00016,24.69235]
[1776280224709,40.04,74684.58,0.5,-0.54364,0.00016,24.68031]
[1776280224766,40.04,74684.58,0.5,-0.54364,0.00016,24.68031]
[1776280224828,40.04,74684.58,0.5,-0.54364,0.00016,24.68031]
[1776280225523,40.04,74669.26,0.5,-0.54608,0.00016,24.65816]
[1776280226531,40.04,74670.11,0.5,-0.54594,0.00016,24.65943]
[1776280227785,40.05,74668.47,0.5,-0.5462,0.00016,24.65702]
[1776280230712,40.05,74670.42,0.5,-0.54589,0.00016,24.65993]
[1776280235535,40.06,74668.81,0.5,-0.54614,0.00016,24.6542]
[1776280235593,40.06,74670.52,0.5,-0.54587,0.00016,24.65674]
[1776280236934,40.06,74670.23,0.5,-0.54591,0.00016,24.65633]
[1776280237607,40.06,74667.04,0.5,-0.54641,0.00016,24.65163]
[1776280239097,40.06,74666.78,0.5,-0.54645,0.00016,24.65126]
[1776280239376,40.06,74666.78,0.5,-0.54645,0.00016,24.65126]
[1776280239621,40.06,74665.57,0.5,-0.54664,0.00016,24.64948]
[1776280241076,40.07,74664.37,0.5,-0.54683,0.00016,24.64771]
[1776280241087,40.07,74664.37,0.5,-0.54683,0.00016,24.64771]
[1776280241635,40.07,74662.81,0.5,-0.54708,0.00016,24.64539]
[1776280242226,40.07,74662.81,0.5,-0.54708,0.00016,24.64539]
[1776280242642,40.07,74666.64,0.5,-0.54647,0.00016,24.65112]
[1776280243007,40.07,74666.64,0.5,-0.54647,0.00016,24.65112]
[1776280243248,40.07,74666.64,0.5,-0.54647,0.00016,24.65112]
[1776280243649,40.07,74667.39,0.5,-0.54635,0.00016,24.65224]
[1776280246669,40.07,74662.28,0.5,-0.54715,0.00016,24.64468]
[1776280251705,40.08,74662.55,0.5,-0.54709,0.00016,24.64518]
[1776280256740,40.09,74660.55,0.5,-0.5474,0.00016,24.64227]
[1776280260204,40.1,74661.71,0.5,-0.5472,0.00016,24.6441]
[1776280260547,40.1,74661.71,0.5,-0.5472,0.00016,24.6441]
[1776280262562,40.1,74661.86,0.5,-0.54718,0.00016,24.64434]
[1776280266227,40.11,74666.25,0.5,-0.54647,0.00016,24.65097]
[1776280266593,40.11,74666.25,0.5,-0.54647,0.00016,24.65097]
[1776280266598,40.11,74666.25,0.5,-0.54647,0.00016,24.65097]
[1776280266628,40.11,74666.25,0.5,-0.54647,0.00016,24.65097]
[1776280266708,40.11,74666.25,0.5,-0.54647,0.00016,24.65098]
[1776280266976,40.11,74666.25,0.5,-0.54647,0.00016,24.65098]
[1776280267326,40.11,74666.25,0.5,-0.54647,0.00016,24.65098]
[1776280267425,40.11,74672.5,0.5,-0.54547,0.00016,24.6602]
[1776280267820,40.11,74684.57,0.5,-0.54355,0.00016,24.67753]
[1776280269286,40.11,74684.57,0.5,-0.54355,0.00016,24.67753]
[1776280271610,40.11,74687.1,0.5,-0.54315,0.00016,24.68111]
[1776280275651,40.12,74689.39,0.5,-0.54278,0.00016,24.68434]
[1776280275853,40.12,74691.58,0.5,-0.54243,0.00016,24.68739]
[1776280278477,40.12,74695.36,0.5,-0.54183,0.00016,24.6926]
[1776280280081,40.12,74700.67,0.5,-0.54098,0.00016,24.69983]
[1776280280435,40.12,74700.67,0.5,-0.54098,0.00016,24.69983]
[1776280280623,40.12,74700.67,0.5,-0.54098,0.00016,24.69983]
[1776280280858,40.12,74700.74,0.5,-0.54097,0.00016,24.69992]
[1776280280862,40.12,74700.74,0.5,-0.54097,0.00016,24.69992]
[1776280281852,40.12,74704.89,0.5,-0.54031,0.00016,24.70549]
[1776280281927,40.12,74709.48,0.5,-0.53958,0.00016,24.71158]
[1776280283641,40.12,74709.48,0.5,-0.53958,0.00016,24.71158]
[1776280283721,40.12,74718.69,0.5,-0.53812,0.00016,24.72352]
[1776280285954,40.13,74713.13,0.5,-0.539,0.00016,24.71638]
[1776280286961,40.13,74708.15,0.5,-0.53979,0.00016,24.70987]
[1776280288348,40.13,74708.15,0.5,-0.53979,0.00016,24.70987]
[1776280288586,40.13,74708.15,0.5,-0.53979,0.00016,24.70987]
[1776280289173,40.13,74709.42,0.5,-0.53958,0.00016,24.71154]
[1776280290212,40.13,74709.01,0.5,-0.53965,0.00016,24.71101]
[1776280291671,40.13,74706.51,0.5,-0.54004,0.00016,24.70771]
[1776280291997,40.13,74697.42,0.5,-0.5415,0.00016,24.69208]
[1776280295359,40.13,74698.18,0.5,-0.54137,0.00016,24.69312]
[1776280295413,40.13,74698.18,0.5,-0.54137,0.00016,24.69312]
[1776280295421,40.13,74698.18,0.5,-0.54137,0.00016,24.69312]
[1776280295631,40.13,74698.18,0.5,-0.54137,0.00016,24.69312]
[1776280295694,40.13,74697.99,0.5,-0.5414,0.00016,24.69286]
[1776280296025,40.13,74686.05,0.5,-0.5433,0.00016,24.67637]
[1776280297284,40.13,74686.05,0.5,-0.5433,0.00016,24.67637]
[1776280297636,40.13,74686.05,0.5,-0.5433,0.00016,24.67637]
[1776280300591,40.13,74681.12,0.5,-0.54408,0.00016,24.66942]
[1776280300813,40.13,74681.12,0.5,-0.54408,0.00016,24.66942]
[1776280300703,40.14,74681.32,0.5,-0.54404,0.00016,24.66972]
[1776280300941,40.14,74681.32,0.5,-0.54404,0.00016,24.66972]
[1776280305088,40.14,74670.8,0.5,-0.5457,0.00016,24.65462]
[1776280307798,40.15,74670.12,0.5,-0.54581,0.00016,24.65364]
[1776280309777,40.15,74670.02,0.5,-0.54582,0.00016,24.65353]
[1776280313102,40.15,74670.16,0.5,-0.54579,0.00016,24.65377]
[1776280313953,40.16,74667.59,0.5,-0.54619,0.00016,24.65004]
[1776280318183,40.16,74669.27,0.5,-0.54592,0.00016,24.65258]
[1776280318239,40.16,74669.27,0.5,-0.54592,0.00016,24.65258]
[1776280318341,40.16,74668.77,0.5,-0.54599,0.00016,24.65186]
[1776280320239,40.17,74671.44,0.5,-0.54557,0.00016,24.65579]
[1776280326236,40.17,74672.4,0.5,-0.5454,0.00016,24.65727]
[1776280331678,40.18,74672.49,0.5,-0.54538,0.00016,24.65744]
[1776280331759,40.18,74672.42,0.5,-0.54539,0.00016,24.65735]
[1776280334295,40.18,74668.03,0.5,-0.54608,0.00016,24.65098]
[1776280334991,40.18,74668.03,0.5,-0.54608,0.00016,24.65098]
[1776280335061,40.18,74668.03,0.5,-0.54608,0.00016,24.65098]
[1776280335320,40.19,74661.08,0.5,-0.54718,0.00016,24.64067]
[1776280336320,40.19,74652.89,0.5,-0.54848,0.00016,24.62829]
[1776280338724,40.19,74653.87,0.5,-0.54832,0.00016,24.62981]
[1776280338775,40.19,74658.89,0.5,-0.54752,0.00016,24.63745]
[1776280339234,40.19,74658.89,0.5,-0.54752,0.00016,24.63745]
[1776280339401,40.19,74658.89,0.5,-0.54752,0.00016,24.63745]
[1776280341354,40.2,74664.78,0.5,-0.54658,0.00016,24.64632]
[1776280346391,40.21,74663.72,0.5,-0.54673,0.00016,24.64484]
[1776280347154,40.21,74663.72,0.5,-0.54673,0.00016,24.64484]
[1776280349813,40.21,74662.0,0.5,-0.547,0.00016,24.64231]
[1776280351426,40.22,74667.08,0.5,-0.5462,0.00016,24.64647]
[1776280354865,40.22,74668.99,0.5,-0.54589,0.00016,24.64931]
[1776280354911,40.22,74669.07,0.5,-0.54587,0.00016,24.64944]
[1776280354916,40.22,74669.07,0.5,-0.54587,0.00016,24.64944]
[1776280354921,40.22,74669.07,0.5,-0.54587,0.00016,24.64944]
[1776280355030,40.22,74669.07,0.5,-0.54587,0.00016,24.64944]
[1776280355374,40.22,74669.07,0.5,-0.54587,0.00016,24.64944]
[1776280355420,40.22,74669.07,0.5,-0.54587,0.00016,24.64944]
[1776280355601,40.22,74669.07,0.5,-0.54587,0.00016,24.64944]
[1776280355685,40.22,74686.79,0.5,-0.54306,0.00016,24.67482]
[1776280356383,40.22,74686.79,0.5,-0.54306,0.00016,24.67482]
[1776280356698,40.22,74686.79,0.5,-0.54306,0.00016,24.67482]
[1776280356798,40.23,74704.84,0.5,-0.54019,0.00016,24.69947]
[1776280357443,40.23,74704.84,0.5,-0.54019,0.00016,24.69947]
[1776280357845,40.23,74704.84,0.5,-0.54019,0.00016,24.69947]
[1776280357776,40.23,74703.52,0.5,-0.5404,0.00016,24.69772]
[1776280357899,40.23,74703.52,0.5,-0.5404,0.00016,24.69772]
[1776280358409,40.23,74703.52,0.5,-0.5404,0.00016,24.69772]
[1776280359850,40.23,74707.51,0.5,-0.53977,0.00016,24.703]
[1776280362701,40.23,74709.58,0.5,-0.53944,0.00016,24.70573]
[1776280362784,40.23,74709.58,0.5,-0.53944,0.00016,24.70573]
[1776280363516,40.25,74719.68,0.5,-0.53781,0.00016,24.71886]
[1776280364644,40.25,74719.68,0.5,-0.53781,0.00016,24.71886]
[1776280370565,40.29,74716.46,0.5,-0.53827,0.00016,24.71509]
[1776280375156,40.3,74713.99,0.5,-0.53865,0.00016,24.71198]
[1776280380634,40.3,74713.34,0.5,-0.53875,0.00016,24.71118]
[1776280382317,40.3,74713.88,0.5,-0.53866,0.00016,24.71189]
[1776280382930,40.31,74715.57,0.5,-0.53839,0.00016,24.71406]
[1776280383656,40.31,74720.66,0.5,-0.53759,0.00016,24.72053]
[1776280385135,40.31,74721.31,0.5,-0.53748,0.00016,24.72136]
[1776280387321,40.31,74718.65,0.5,-0.5379,0.00016,24.71801]
[1776280387466,40.31,74718.65,0.5,-0.5379,0.00016,24.71801]
[1776280391001,40.31,74720.29,0.5,-0.53764,0.00016,24.7201]
[1776280396747,40.31,74720.77,0.5,-0.53756,0.00016,24.72073]
[1776280398458,40.31,74720.82,0.5,-0.53755,0.00016,24.72079]
[1776280403796,40.32,74718.21,0.5,-0.53796,0.00016,24.71751]
[1776280405979,40.32,74716.32,0.5,-0.53826,0.00016,24.71512]
[1776280407188,40.32,74712.76,0.5,-0.53882,0.00016,24.71055]
[1776280407309,40.32,74712.76,0.5,-0.53882,0.00016,24.71055]
[1776280412288,40.32,74712.86,0.5,-0.53881,0.00016,24.70726]
[1776280412928,40.32,74712.86,0.5,-0.53881,0.00016,24.70726]
[1776280412860,40.32,74719.31,0.5,-0.53779,0.00016,24.7155]
[1776280413867,40.32,74724.71,0.5,-0.53693,0.00016,24.72229]
[1776280415400,40.32,74724.71,0.5,-0.53693,0.00016,24.72229]
[1776280420915,40.33,74723.1,0.5,-0.53718,0.00016,24.72031]
[1776280422206,40.33,74723.77,0.5,-0.53707,0.00016,24.72116]
[1776280426307,40.33,74724.92,0.5,-0.53689,0.00016,24.72261]
[1776280426328,40.33,74724.92,0.5,-0.53689,0.00016,24.72261]
[1776280431094,40.33,74724.02,0.5,-0.53703,0.00016,24.72151]
[1776280437030,40.34,74723.69,0.5,-0.53707,0.00016,24.72114]
[1776280439638,40.34,74723.58,0.5,-0.53709,0.00016,24.72101]
[1776280440741,40.34,74723.67,0.5,-0.53707,0.00016,24.72113]
[1776280441840,40.34,74723.67,0.5,-0.53707,0.00016,24.72113]
[1776280441941,40.34,74714.52,0.5,-0.53852,0.00016,24.70956]
[1776280442073,40.34,74706.85,0.5,-0.53973,0.00016,24.69961]
[1776280443204,40.34,74706.85,0.5,-0.53973,0.00016,24.69961]
[1776280447041,40.34,74702.73,0.5,-0.54038,0.00016,24.69417]
[1776280449392,40.34,74701.69,0.5,-0.54055,0.00016,24.69279]
[1776280450537,40.34,74701.06,0.5,-0.54065,0.00016,24.69195]
[1776280451373,40.34,74699.99,0.5,-0.54082,0.00016,24.69052]
[1776280454760,40.34,74695.89,0.5,-0.54147,0.00016,24.685]
[1776280454769,40.34,74695.89,0.5,-0.54147,0.00016,24.685]
[1776280454968,40.34,74695.89,0.5,-0.54147,0.00016,24.685]
[1776280455160,40.34,74694.52,0.5,-0.54168,0.00016,24.68314]
[1776280455425,40.34,74694.52,0.5,-0.54168,0.00016,24.68314]
[1776280455677,40.34,74690.07,0.5,-0.54238,0.00016,24.67705]
[1776280456410,40.34,74690.07,0.5,-0.54238,0.00016,24.67705]
[1776280456428,40.34,74681.91,0.5,-0.54367,0.00016,24.66569]
[1776280458188,40.34,74677.21,0.5,-0.54441,0.00016,24.65905]
[1776280463018,40.35,74674.38,0.5,-0.54486,0.00016,24.65503]
[1776280463266,40.35,74674.38,0.5,-0.54486,0.00016,24.65503]
[1776280463987,40.35,74668.52,0.5,-0.54578,0.00016,24.64657]
[1776280464030,40.35,74668.52,0.5,-0.54578,0.00016,24.64657]
[1776280464094,40.35,74668.52,0.5,-0.54578,0.00016,24.64657]
[1776280464119,40.35,74668.52,0.5,-0.54578,0.00016,24.64657]
[1776280464170,40.35,74668.52,0.5,-0.54578,0.00016,24.64657]
[1776280464519,40.35,74668.52,0.5,-0.54578,0.00016,24.64657]
[1776280465155,40.35,74665.79,0.5,-0.54621,0.00016,24.64257]
[1776280467799,40.35,74664.57,0.5,-0.5464,0.00016,24.6408]
[1776280468261,40.35,74664.14,0.5,-0.54646,0.00016,24.64018]
[1776280468969,40.36,74651.58,0.5,-0.54844,0.00016,24.62135]
[1776280469054,40.36,74651.58,0.5,-0.54844,0.00016,24.62135]
[1776280469811,40.36,74651.58,0.5,-0.54844,0.00016,24.62135]
[1776280469845,40.36,74655.98,0.5,-0.54775,0.00016,24.62805]
[1776280472927,40.36,74658.39,0.5,-0.54737,0.00016,24.62826]
[1776280473273,40.36,74660.01,0.5,-0.54711,0.00016,24.6307]
[1776280473369,40.36,74660.01,0.5,-0.54711,0.00016,24.6307]
[1776280474299,40.37,74667.47,0.5,-0.54593,0.00016,24.64175]
[1776280476717,40.37,74667.57,0.5,-0.54591,0.00016,24.64191]
[1776280476793,40.37,74662.68,0.5,-0.54668,0.00016,24.63473]
[1776280478326,40.37,74657.4,0.5,-0.54751,0.00016,24.62688]
[1776280479198,40.37,74657.4,0.5,-0.54751,0.00016,24.62688]
[1776280482476,40.37,74658.43,0.5,-0.54735,0.00016,24.62845]
[1776280483185,40.38,74657.65,0.5,-0.54746,0.00016,24.62732]
[1776280483390,40.38,74657.65,0.5,-0.54746,0.00016,24.62732]
[1776280483499,40.38,74657.65,0.5,-0.54746,0.00016,24.62732]
[1776280483525,40.38,74657.65,0.5,-0.54746,0.00016,24.62732]
[1776280483613,40.38,74668.14,0.5,-0.54581,0.00016,24.64285]
[1776280484436,40.38,74668.14,0.5,-0.54581,0.00016,24.64285]
[1776280484476,40.38,74678.73,0.5,-0.54413,0.00016,24.6581]
[1776280485378,40.38,74673.28,0.5,-0.54499,0.00016,24.65033]
[1776280486134,40.38,74673.28,0.5,-0.54499,0.00016,24.65033]
[1776280491420,40.39,74667.73,0.5,-0.54586,0.00016,24.64236]
[1776280496455,40.39,74665.28,0.5,-0.54624,0.00016,24.63883]
[1776280501490,40.4,74668.23,0.5,-0.54576,0.00016,24.64321]
[1776280506525,40.4,74666.41,0.5,-0.54604,0.00016,24.64061]
[1776280512567,40.41,74668.1,0.5,-0.54576,0.00016,24.64315]
[1776280515513,40.41,74665.96,0.5,-0.5461,0.00016,24.64003]
[1776280515915,40.41,74665.96,0.5,-0.5461,0.00016,24.64003]
[1776280519085,40.42,74665.16,0.5,-0.54622,0.00016,24.63892]
[1776280520113,40.42,74665.41,0.5,-0.54618,0.00016,24.6393]
[1776280520462,40.42,74665.41,0.5,-0.54618,0.00016,24.6393]
[1776280521174,40.42,74665.32,0.5,-0.54619,0.00016,24.63918]
[1776280524107,40.42,74662.88,0.5,-0.54657,0.00016,24.63562]
[1776280524256,40.42,74662.88,0.5,-0.54657,0.00016,24.63562]
[1776280524284,40.42,74662.88,0.5,-0.54657,0.00016,24.63562]
[1776280524454,40.42,74662.88,0.5,-0.54657,0.00016,24.63562]
[1776280524616,40.42,74662.88,0.5,-0.54657,0.00016,24.63562]
[1776280524651,40.42,74669.03,0.5,-0.5456,0.00016,24.64465]
[1776280525658,40.43,74679.1,0.5,-0.54401,0.00016,24.65909]
[1776280529036,40.43,74679.91,0.5,-0.54388,0.00016,24.66025]
[1776280529233,40.43,74680.88,0.5,-0.54372,0.00016,24.66162]
[1776280529686,40.43,74675.1,0.5,-0.54464,0.00016,24.65343]
[1776280530149,40.43,74675.1,0.5,-0.54464,0.00016,24.65343]
[1776280530693,40.43,74669.97,0.5,-0.54544,0.00016,24.64606]
[1776280534610,40.43,74671.68,0.5,-0.54518,0.00016,24.64513]
[1776280535320,40.43,74672.24,0.5,-0.54509,0.00016,24.64595]
[1776280535728,40.44,74678.28,0.5,-0.54413,0.00016,24.65459]
[1776280538477,40.44,74677.07,0.5,-0.54432,0.00016,24.65289]
[1776280538557,40.44,74677.07,0.5,-0.54432,0.00016,24.65289]
[1776280538580,40.44,74677.07,0.5,-0.54432,0.00016,24.65289]
[1776280538771,40.44,74677.07,0.5,-0.54432,0.00016,24.65289]
[1776280538785,40.44,74677.07,0.5,-0.54432,0.00016,24.65289]
[1776280538802,40.44,74673.61,0.5,-0.54486,0.00016,24.64796]
[1776280539118,40.44,74673.61,0.5,-0.54486,0.00016,24.64796]
[1776280539757,40.44,74661.38,0.5,-0.54679,0.00016,24.63014]
[1776280544792,40.45,74662.81,0.5,-0.54655,0.00016,24.63232]
[1776280546248,40.45,74663.41,0.5,-0.54646,0.00016,24.63322]
[1776280546490,40.45,74663.41,0.5,-0.54646,0.00016,24.63322]
[1776280546777,40.45,74663.41,0.5,-0.54646,0.00016,24.63322]
[1776280546806,40.45,74654.43,0.5,-0.54787,0.00016,24.61985]
[1776280547487,40.45,74654.43,0.5,-0.54787,0.00016,24.61985]
[1776280552327,40.46,74649.43,0.5,-0.54865,0.00016,24.61235]
[1776280552848,40.46,74640.77,0.5,-0.55001,0.00016,24.59901]
[1776280556611,40.46,74639.5,0.5,-0.55021,0.00016,24.59705]
[1776280559051,40.46,74641.1,0.5,-0.54995,0.00016,24.59956]
[1776280559299,40.46,74641.62,0.5,-0.54987,0.00016,24.60037]
[1776280559897,40.46,74632.41,0.5,-0.55132,0.00016,24.58589]
[1776280561887,40.46,74631.2,0.5,-0.55151,0.00016,24.58395]
[1776280561898,40.46,74631.2,0.5,-0.55151,0.00016,24.58395]
[1776280561924,40.46,74629.6,0.5,-0.55176,0.00016,24.58139]
[1776280562201,40.46,74629.6,0.5,-0.55176,0.00016,24.58139]
[1776280562373,40.46,74629.6,0.5,-0.55176,0.00016,24.58139]
[1776280563060,40.46,74618.05,0.5,-0.55358,0.00016,24.56263]
[1776280563218,40.46,74618.05,0.5,-0.55358,0.00016,24.56263]
[1776280564686,40.46,74617.37,0.5,-0.55369,0.00016,24.5615]
[1776280565211,40.46,74615.6,0.5,-0.55397,0.00016,24.55858]
[1776280565940,40.46,74609.69,0.5,-0.5549,0.00016,24.54873]
[1776280566147,40.46,74609.69,0.5,-0.5549,0.00016,24.54873]
[1776280566284,40.46,74609.69,0.5,-0.5549,0.00016,24.54873]
[1776280566289,40.46,74609.69,0.5,-0.5549,0.00016,24.54873]
[1776280567622,40.46,74606.86,0.5,-0.55534,0.00016,24.54399]
[1776280567691,40.46,74606.86,0.5,-0.55534,0.00016,24.54399]
[1776280568386,40.46,74608.99,0.5,-0.555,0.00016,24.54759]
[1776280570432,40.46,74610.82,0.5,-0.55471,0.00016,24.55067]
[1776280571947,40.46,74613.88,0.5,-0.55423,0.00016,24.55579]
[1776280573643,40.46,74617.58,0.5,-0.55365,0.00016,24.56191]
[1776280573834,40.46,74617.58,0.5,-0.55365,0.00016,24.56191]
[1776280573995,40.46,74618.87,0.5,-0.55344,0.00016,24.56403]
[1776280575007,40.46,74626.38,0.5,-0.55226,0.00016,24.57625]
[1776280575657,40.46,74626.38,0.5,-0.55226,0.00016,24.57625]
[1776280575723,40.46,74626.38,0.5,-0.55226,0.00016,24.57625]
[1776280575894,40.46,74626.38,0.5,-0.55226,0.00016,24.57625]
[1776280576014,40.46,74621.02,0.5,-0.55311,0.00016,24.56755]
[1776280577019,40.46,74615.76,0.5,-0.55393,0.00016,24.5589]
[1776280579641,40.46,74614.56,0.5,-0.55412,0.00016,24.5569]
[1776280580040,40.46,74616.17,0.5,-0.55387,0.00016,24.55957]
[1776280584747,40.46,74615.89,0.5,-0.55392,0.00016,24.5591]
[1776280586057,40.46,74618.31,0.5,-0.55354,0.00016,24.56309]
[1776280587320,40.46,74622.68,0.5,-0.55285,0.00016,24.57024]
[1776280593131,40.46,74626.9,0.5,-0.55219,0.00016,24.57362]
[1776280594167,40.46,74626.9,0.5,-0.55219,0.00016,24.57362]
[1776280594464,40.46,74627.94,0.5,-0.55203,0.00016,24.57528]
[1776280595145,40.46,74638.34,0.5,-0.5504,0.00016,24.5918]
[1776280597543,40.46,74640.04,0.5,-0.55013,0.00016,24.59447]
[1776280598702,40.46,74639.96,0.5,-0.55014,0.00016,24.59434]
[1776280600330,40.46,74640.92,0.5,-0.54999,0.00016,24.59584]
[1776280604852,40.46,74640.27,0.5,-0.55009,0.00016,24.59482]
[1776280608753,40.46,74641.72,0.5,-0.54986,0.00016,24.59707]
[1776280614278,40.46,74641.97,0.5,-0.54983,0.00016,24.59745]
[1776280617445,40.46,74641.98,0.5,-0.54983,0.00016,24.59746]
[1776280617538,40.46,74641.98,0.5,-0.54983,0.00016,24.59746]
[1776280618119,40.46,74641.98,0.5,-0.54983,0.00016,24.59746]
[1776280618306,40.46,74650.33,0.5,-0.54851,0.00016,24.6103]
[1776280620190,40.46,74651.03,0.5,-0.5484,0.00016,24.61136]
[1776280620444,40.46,74658.12,0.5,-0.54728,0.00016,24.62205]
[1776280621827,40.46,74658.12,0.5,-0.54728,0.00016,24.62205]
[1776280622147,40.46,74658.12,0.5,-0.54728,0.00016,24.62205]
[1776280621875,40.46,74663.01,0.5,-0.54651,0.00016,24.62932]
[1776280623033,40.46,74663.01,0.5,-0.54651,0.00016,24.62932]
[1776280623038,40.46,74654.64,0.5,-0.54783,0.00016,24.61686]
[1776280623341,40.46,74649.93,0.5,-0.54857,0.00016,24.60972]
[1776280628380,40.46,74648.63,0.5,-0.54877,0.00016,24.60775]
[1776280629204,40.46,74648.63,0.5,-0.54877,0.00016,24.60775]
[1776280630570,40.46,74656.89,0.5,-0.54747,0.00016,24.62024]
[1776280631400,40.46,74662.07,0.5,-0.54666,0.00016,24.62796]
[1776280632518,40.46,74662.07,0.5,-0.54666,0.00016,24.62796]
[1776280633292,40.46,74662.31,0.5,-0.54662,0.00016,24.62833]
[1776280633614,40.46,74662.31,0.5,-0.54662,0.00016,24.62833]
[1776280633629,40.46,74662.31,0.5,-0.54662,0.00016,24.62833]
[1776280633812,40.46,74662.31,0.5,-0.54662,0.00016,24.62833]
[1776280633998,40.46,74662.31,0.5,-0.54662,0.00016,24.62833]
[1776280634110,40.46,74662.31,0.5,-0.54662,0.00016,24.62833]
[1776280634697,40.46,74663.72,0.5,-0.54639,0.00016,24.63042]
[1776280634785,40.47,74673.87,0.5,-0.54479,0.00016,24.64517]
[1776280640465,40.47,74675.65,0.5,-0.5445,0.00016,24.64779]
[1776280643009,40.47,74673.86,0.5,-0.54478,0.00016,24.64524]
[1776280643138,40.47,74673.86,0.5,-0.54478,0.00016,24.64524]
[1776280644493,40.48,74679.35,0.5,-0.54391,0.00016,24.65308]
[1776280649528,40.49,74680.1,0.5,-0.54378,0.00016,24.65421]
[1776280653452,40.49,74680.38,0.5,-0.54374,0.00016,24.65121]
[1776280653499,40.49,74680.38,0.5,-0.54374,0.00016,24.65121]
[1776280653525,40.49,74680.38,0.5,-0.54374,0.00016,24.65121]
[1776280653589,40.49,74680.38,0.5,-0.54374,0.00016,24.65121]
[1776280653715,40.49,74680.38,0.5,-0.54374,0.00016,24.65121]
[1776280654008,40.49,74684.31,0.5,-0.54312,0.00016,24.65672]
[1776280654562,40.49,74690.89,0.5,-0.54208,0.00016,24.66579]
[1776280657927,40.49,74692.42,0.5,-0.54184,0.00016,24.66788]
[1776280657937,40.49,74692.54,0.5,-0.54182,0.00016,24.66804]
[1776280662091,40.49,74695.14,0.5,-0.54141,0.00016,24.67156]
[1776280662192,40.49,74693.91,0.5,-0.5416,0.00016,24.6699]
[1776280662260,40.49,74693.91,0.5,-0.5416,0.00016,24.6699]
[1776280666808,40.49,74688.72,0.5,-0.54242,0.00016,24.66281]
[1776280666817,40.49,74688.72,0.5,-0.54242,0.00016,24.66281]
[1776280666907,40.49,74689.68,0.5,-0.54227,0.00016,24.66412]
[1776280667526,40.49,74689.68,0.5,-0.54227,0.00016,24.66412]
[1776280667877,40.49,74689.68,0.5,-0.54227,0.00016,24.66412]
[1776280667926,40.49,74706.67,0.5,-0.53959,0.00016,24.68685]
[1776280668662,40.49,74712.49,0.5,-0.53868,0.00016,24.69438]
[1776280669851,40.49,74712.49,0.5,-0.53868,0.00016,24.69438]
[1776280671956,40.49,74712.95,0.5,-0.53861,0.00016,24.69497]
[1776280671978,40.49,74712.95,0.5,-0.53861,0.00016,24.69497]
[1776280672007,40.49,74712.95,0.5,-0.53861,0.00016,24.69497]
[1776280672034,40.49,74712.95,0.5,-0.53861,0.00016,24.69497]
[1776280672697,40.49,74704.11,0.5,-0.54,0.00016,24.68349]
[1776280675144,40.49,74703.75,0.5,-0.54006,0.00016,24.68302]
[1776280675425,40.49,74704.53,0.5,-0.53993,0.00016,24.68404]
[1776280676074,40.49,74704.53,0.5,-0.53993,0.00016,24.68404]
[1776280677236,40.49,74710.86,0.5,-0.53894,0.00016,24.69227]
[1776280677613,40.49,74710.86,0.5,-0.53894,0.00016,24.69227]
[1776280678821,40.49,74718.61,0.5,-0.53771,0.00016,24.70214]
[1776280679739,40.49,74725.03,0.5,-0.5367,0.00016,24.71015]
[1776280681753,40.49,74720.49,0.5,-0.53742,0.00016,24.70452]
[1776280682350,40.49,74720.49,0.5,-0.53742,0.00016,24.70452]
[1776280682760,40.49,74725.92,0.5,-0.53656,0.00016,24.71126]
[1776280687795,40.49,74725.47,0.5,-0.53663,0.00016,24.71072]
[1776280689217,40.49,74725.47,0.5,-0.53663,0.00016,24.71072]
[1776280689293,40.49,74725.57,0.5,-0.53661,0.00016,24.71085]
[1776280689808,40.49,74720.77,0.5,-0.53737,0.00016,24.70489]
[1776280694844,40.5,74719.7,0.5,-0.53753,0.00016,24.70358]
[1776280699879,40.5,74721.53,0.5,-0.53724,0.00016,24.70589]
[1776280704914,40.5,74719.61,0.5,-0.53754,0.00016,24.70351]
[1776280708623,40.51,74718.55,0.5,-0.5377,0.00016,24.70219]
[1776280713979,40.51,74725.21,0.5,-0.53666,0.00016,24.70706]
[1776280716459,40.5,74727.92,0.5,-0.53623,0.00016,24.71038]
[1776280717272,40.5,74727.92,0.5,-0.53623,0.00016,24.71038]
[1776280723042,40.51,74724.96,0.5,-0.5367,0.00016,24.70676]
[1776280728078,40.51,74727.47,0.5,-0.5363,0.00016,24.70986]
[1776280733111,40.51,74723.73,0.5,-0.53689,0.00016,24.70528]
[1776280738147,40.52,74720.54,0.5,-0.53738,0.00016,24.70133]
[1776280739752,40.52,74720.15,0.5,-0.53744,0.00016,24.70085]
[1776280743091,40.52,74718.07,0.5,-0.53777,0.00016,24.69824]
[1776280743286,40.52,74718.07,0.5,-0.53777,0.00016,24.69824]
[1776280743325,40.52,74717.09,0.5,-0.53793,0.00016,24.697]
[1776280743578,40.52,74717.09,0.5,-0.53793,0.00016,24.697]
[1776280744192,40.52,74710.51,0.5,-0.53896,0.00016,24.6886]
[1776280745199,40.52,74703.09,0.5,-0.54013,0.00016,24.67892]
[1776280748041,40.51,74703.8,0.5,-0.54003,0.00016,24.67979]
[1776280748220,40.5,74705.68,0.5,-0.53974,0.00016,24.68223]
[1776280753255,40.49,74706.87,0.5,-0.53957,0.00016,24.68367]
[1776280754392,40.49,74707.99,0.5,-0.5394,0.00016,24.68511]
[1776280754439,40.49,74707.99,0.5,-0.5394,0.00016,24.68511]
[1776280754449,40.49,74707.99,0.5,-0.5394,0.00016,24.68511]
[1776280755269,40.48,74704.12,0.5,-0.54001,0.00016,24.68002]
[1776280755643,40.48,74704.12,0.5,-0.54001,0.00016,24.68002]
[1776280756276,40.48,74705.76,0.5,-0.53976,0.00016,24.68215]
[1776280757158,40.48,74705.76,0.5,-0.53976,0.00016,24.68215]
[1776280757176,40.48,74705.76,0.5,-0.53976,0.00016,24.68215]
[1776280757244,40.48,74705.76,0.5,-0.53976,0.00016,24.68215]
[1776280757283,40.48,74700.39,0.5,-0.54061,0.00016,24.67504]
[1776280757354,40.48,74700.39,0.5,-0.54061,0.00016,24.67504]
[1776280758290,40.48,74695.68,0.5,-0.54135,0.00016,24.66873]
[1776280758956,40.48,74695.68,0.5,-0.54135,0.00016,24.66873]
[1776280759080,40.48,74695.68,0.5,-0.54135,0.00016,24.66873]
[1776280759860,40.48,74691.33,0.5,-0.54204,0.00016,24.66282]
[1776280765340,40.47,74692.1,0.5,-0.54192,0.00016,24.66384]
[1776280770376,40.47,74694.69,0.5,-0.54152,0.00016,24.66733]
[1776280776418,40.47,74697.57,0.5,-0.54107,0.00016,24.66775]
[1776280779730,40.47,74695.84,0.5,-0.54135,0.00016,24.66542]
[1776280779766,40.47,74689.76,0.5,-0.54231,0.00016,24.65714]
[1776280782845,40.47,74686.76,0.5,-0.54278,0.00016,24.653]
[1776280782877,40.47,74686.76,0.5,-0.54278,0.00016,24.653]
[1776280782882,40.47,74686.76,0.5,-0.54278,0.00016,24.653]
[1776280783636,40.46,74686.17,0.5,-0.54288,0.00016,24.65217]
[1776280784473,40.46,74681.37,0.5,-0.54364,0.00016,24.64547]
[1776280789509,40.46,74679.08,0.5,-0.544,0.00016,24.64219]
[1776280794544,40.45,74681.73,0.5,-0.5436,0.00016,24.64586]
[1776280797309,40.45,74681.83,0.5,-0.54358,0.00016,24.64599]
[1776280797592,40.45,74681.83,0.5,-0.54358,0.00016,24.64599]
[1776280797693,40.45,74678.23,0.5,-0.54415,0.00016,24.64091]
[1776280803608,40.45,74674.4,0.5,-0.54475,0.00016,24.6355]
[1776280808644,40.46,74673.65,0.5,-0.54486,0.00016,24.63447]
[1776280811798,40.46,74673.62,0.5,-0.54486,0.00016,24.63444]
[1776280812806,40.46,74673.14,0.5,-0.54494,0.00016,24.63376]
[1776280812809,40.46,74673.14,0.5,-0.54494,0.00016,24.63376]
[1776280812906,40.46,74664.28,0.5,-0.54633,0.00016,24.6209]
[1776280815551,40.46,74665.51,0.5,-0.54613,0.00016,24.62273]
[1776280815656,40.46,74665.51,0.5,-0.54613,0.00016,24.62273]
[1776280816152,40.46,74665.51,0.5,-0.54613,0.00016,24.62273]
[1776280816251,40.47,74659.87,0.5,-0.54702,0.00016,24.61442]
[1776280816870,40.47,74659.87,0.5,-0.54702,0.00016,24.61442]
[1776280817339,40.47,74652.25,0.5,-0.54822,0.00016,24.60298]
[1776280818634,40.47,74652.17,0.5,-0.54823,0.00016,24.60286]
[1776280820241,40.47,74650.91,0.5,-0.54843,0.00016,24.60095]
[1776280820470,40.47,74649.0,0.5,-0.54873,0.00016,24.59804]
[1776280821443,40.47,74649.86,0.5,-0.5486,0.00016,24.59935]
[1776280822827,40.47,74647.5,0.5,-0.54897,0.00016,24.59575]
[1776280825767,40.47,74638.95,0.5,-0.55031,0.00016,24.58252]
[1776280829719,40.47,74636.86,0.5,-0.55064,0.00016,24.57926]
[1776280829798,40.47,74636.86,0.5,-0.55064,0.00016,24.57926]
[1776280829994,40.47,74636.86,0.5,-0.55064,0.00016,24.57926]
[1776280830079,40.48,74636.6,0.5,-0.55067,0.00016,24.57893]
[1776280830802,40.48,74631.59,0.5,-0.55146,0.00016,24.57101]
[1776280834469,40.48,74628.92,0.5,-0.55188,0.00016,24.56331]
[1776280834527,40.48,74628.92,0.5,-0.55188,0.00016,24.56331]
[1776280834676,40.48,74628.92,0.5,-0.55188,0.00016,24.56331]
[1776280840871,40.48,74628.79,0.5,-0.5519,0.00016,24.56313]
[1776280843792,40.48,74628.87,0.5,-0.55189,0.00016,24.56327]
[1776280846786,40.48,74630.18,0.5,-0.55168,0.00016,24.56538]
[1776280851948,40.49,74629.17,0.5,-0.55183,0.00016,24.5638]
[1776280856984,40.49,74631.12,0.5,-0.55152,0.00016,24.56694]
[1776280858328,40.49,74631.12,0.5,-0.55152,0.00016,24.56694]
[1776280858738,40.49,74630.98,0.5,-0.55154,0.00016,24.56673]
[1776280858998,40.49,74637.09,0.5,-0.55058,0.00016,24.5764]
[1776280860020,40.49,74642.25,0.5,-0.54977,0.00016,24.58445]
[1776280863558,40.48,74643.32,0.5,-0.54961,0.00016,24.58608]
[1776280863572,40.48,74643.32,0.5,-0.54961,0.00016,24.58608]
[1776280863583,40.48,74643.32,0.5,-0.54961,0.00016,24.58608]
[1776280864034,40.48,74637.8,0.5,-0.55048,0.00016,24.57747]
[1776280865320,40.48,74637.8,0.5,-0.55048,0.00016,24.57747]
[1776280865414,40.48,74631.8,0.5,-0.55142,0.00016,24.56798]
[1776280866049,40.48,74636.82,0.5,-0.55063,0.00016,24.57593]
[1776280867865,40.49,74639.25,0.5,-0.55025,0.00016,24.57975]
[1776280868063,40.49,74636.99,0.5,-0.5506,0.00016,24.57621]
[1776280873098,40.49,74634.15,0.5,-0.55105,0.00016,24.57177]
[1776280874560,40.49,74633.86,0.5,-0.55109,0.00016,24.57132]
[1776280875930,40.49,74630.58,0.5,-0.5516,0.00016,24.56611]
[1776280876135,40.49,74630.58,0.5,-0.5516,0.00016,24.56611]
[1776280876222,40.49,74630.58,0.5,-0.5516,0.00016,24.56611]
[1776280876239,40.49,74630.58,0.5,-0.5516,0.00016,24.56611]
[1776280876277,40.49,74618.29,0.5,-0.55354,0.00016,24.5462]
[1776280876506,40.49,74618.29,0.5,-0.55354,0.00016,24.5462]
[1776280877111,40.49,74618.29,0.5,-0.55354,0.00016,24.5462]
[1776280877158,40.49,74618.29,0.5,-0.55354,0.00016,24.5462]
[1776280877368,40.49,74606.61,0.5,-0.55537,0.00016,24.52677]
[1776280878256,40.49,74606.61,0.5,-0.55537,0.00016,24.52677]
[1776280879431,40.49,74604.34,0.5,-0.55572,0.00016,24.52297]
[1776280881920,40.5,74603.08,0.5,-0.55592,0.00016,24.52086]
[1776280883171,40.5,74594.09,0.5,-0.55733,0.00016,24.50545]
[1776280883824,40.5,74594.09,0.5,-0.55733,0.00016,24.50545]
[1776280884275,40.5,74594.09,0.5,-0.55733,0.00016,24.50545]
[1776280885185,40.5,74588.57,0.5,-0.55819,0.00016,24.49584]
[1776280886011,40.5,74588.57,0.5,-0.55819,0.00016,24.49584]
[1776280886619,40.5,74589.57,0.5,-0.55803,0.00016,24.4976]
[1776280887315,40.5,74589.57,0.5,-0.55803,0.00016,24.4976]
[1776280887787,40.5,74589.69,0.5,-0.55801,0.00016,24.49783]
[1776280893241,40.5,74597.78,0.5,-0.55675,0.00016,24.50848]
[1776280894799,40.51,74596.36,0.5,-0.55697,0.00016,24.50604]
[1776280894878,40.51,74596.36,0.5,-0.55697,0.00016,24.50604]
[1776280895012,40.51,74596.36,0.5,-0.55697,0.00016,24.50604]
[1776280895256,40.51,74605.82,0.5,-0.55548,0.00016,24.5222]
[1776280896263,40.51,74611.35,0.5,-0.55461,0.00016,24.5315]
[1776280896528,40.51,74611.35,0.5,-0.55461,0.00016,24.5315]
[1776280896572,40.51,74611.35,0.5,-0.55461,0.00016,24.5315]
[1776280897081,40.51,74611.35,0.5,-0.55461,0.00016,24.5315]
[1776280897119,40.51,74611.35,0.5,-0.55461,0.00016,24.5315]
[1776280897270,40.51,74606.23,0.5,-0.55541,0.00016,24.52293]
[1776280900290,40.51,74610.79,0.5,-0.55469,0.00016,24.53063]
[1776280903201,40.51,74610.96,0.5,-0.55466,0.00016,24.53095]
[1776280904319,40.52,74616.18,0.5,-0.55384,0.00016,24.53963]
[1776280904615,40.52,74616.18,0.5,-0.55384,0.00016,24.53963]
[1776280904654,40.52,74616.18,0.5,-0.55384,0.00016,24.53963]
[1776280905326,40.51,74625.01,0.5,-0.55245,0.00016,24.55404]
[1776280907083,40.51,74626.39,0.5,-0.55223,0.00016,24.55626]
[1776280907340,40.51,74630.56,0.5,-0.55158,0.00016,24.56294]
[1776280908347,40.51,74639.04,0.5,-0.55024,0.00016,24.57633]
[1776280908702,40.51,74639.04,0.5,-0.55024,0.00016,24.57633]
[1776280909353,40.51,74651.07,0.5,-0.54835,0.00016,24.59486]
[1776280910361,40.51,74644.9,0.5,-0.54932,0.00016,24.58543]
[1776280910890,40.51,74644.9,0.5,-0.54932,0.00016,24.58543]
[1776280910907,40.51,74644.9,0.5,-0.54932,0.00016,24.58543]
[1776280911367,40.51,74635.23,0.5,-0.55084,0.00016,24.57036]
[1776280914000,40.51,74634.17,0.5,-0.55101,0.00016,24.56868]
[1776280916617,40.51,74637.14,0.5,-0.55054,0.00016,24.57336]
[1776280916998,40.51,74637.14,0.5,-0.55054,0.00016,24.57336]
[1776280917410,40.51,74639.38,0.5,-0.55019,0.00016,24.57686]
[1776280919788,40.51,74640.79,0.5,-0.54997,0.00016,24.57907]
[1776280920431,40.51,74641.95,0.5,-0.54979,0.00016,24.58087]
[1776280921518,40.52,74642.17,0.5,-0.54975,0.00016,24.58122]
[1776280922445,40.52,74647.98,0.5,-0.54884,0.00016,24.59017]
[1776280923405,40.52,74647.98,0.5,-0.54884,0.00016,24.59017]
[1776280923582,40.52,74648.51,0.5,-0.54875,0.00016,24.59098]
[1776280924459,40.52,74653.53,0.5,-0.54796,0.00016,24.5986]
[1776280924650,40.52,74653.53,0.5,-0.54796,0.00016,24.5986]
[1776280924930,40.52,74653.53,0.5,-0.54796,0.00016,24.5986]
[1776280925465,40.52,74659.93,0.5,-0.54695,0.00016,24.60819]
[1776280931118,40.52,74662.72,0.5,-0.54651,0.00016,24.61236]
[1776280931508,40.52,74669.56,0.5,-0.54542,0.00016,24.62237]
[1776280936543,40.53,74671.18,0.5,-0.54516,0.00016,24.62475]
[1776280941658,40.53,74671.54,0.5,-0.5451,0.00016,24.62531]
[1776280945047,40.54,74673.0,0.5,-0.54487,0.00016,24.62743]
[1776280945068,40.54,74673.0,0.5,-0.54487,0.00016,24.62743]
[1776280949634,40.54,74678.89,0.5,-0.54393,0.00016,24.63585]
[1776280951383,40.54,74678.89,0.5,-0.54393,0.00016,24.63585]
[1776280951468,40.54,74678.89,0.5,-0.54393,0.00016,24.63585]
[1776280951648,40.54,74683.52,0.5,-0.54321,0.00016,24.63891]
[1776280952519,40.54,74683.52,0.5,-0.54321,0.00016,24.63891]
[1776280952960,40.54,74683.52,0.5,-0.54321,0.00016,24.63891]
[1776280952973,40.54,74683.52,0.5,-0.54321,0.00016,24.63891]
[1776280952978,40.54,74683.52,0.5,-0.54321,0.00016,24.63891]
[1776280954370,40.55,74684.39,0.5,-0.54307,0.00016,24.64014]
[1776280955381,40.55,74686.41,0.5,-0.54275,0.00016,24.64295]
[1776280955730,40.55,74687.82,0.5,-0.54252,0.00016,24.6449]
[1776280956080,40.55,74687.82,0.5,-0.54252,0.00016,24.6449]
[1776280961704,40.55,74688.68,0.5,-0.54238,0.00016,24.64615]
[1776280961707,40.55,74688.68,0.5,-0.54238,0.00016,24.64615]
[1776280962191,40.55,74688.68,0.5,-0.54238,0.00016,24.64615]
[1776280962805,40.56,74688.97,0.5,-0.54233,0.00016,24.64657]
[1776280962963,40.56,74680.11,0.5,-0.54372,0.00016,24.6343]
[1776280968769,40.57,74681.21,0.5,-0.54354,0.00016,24.6359]
[1776280970352,40.57,74681.21,0.5,-0.54354,0.00016,24.6359]
[1776280971273,40.57,74681.25,0.5,-0.54353,0.00016,24.63597]
[1776280971810,40.57,74681.41,0.5,-0.54351,0.00016,24.6362]
[1776280971854,40.57,74681.41,0.5,-0.54351,0.00016,24.6362]
[1776280973329,40.57,74681.84,0.5,-0.54344,0.00016,24.63681]
[1776280974811,40.57,74689.0,0.5,-0.54231,0.00016,24.64673]
[1776280977253,40.57,74689.37,0.5,-0.54225,0.00016,24.64724]
[1776280977603,40.57,74685.57,0.5,-0.54285,0.00016,24.64202]
[1776280978241,40.57,74685.57,0.5,-0.54285,0.00016,24.64202]
[1776280979845,40.58,74681.04,0.5,-0.54355,0.00016,24.63575]
[1776280981624,40.58,74681.04,0.5,-0.54355,0.00016,24.63575]
[1776280981860,40.58,74685.94,0.5,-0.54278,0.00016,24.64258]
[1776280983404,40.58,74685.94,0.5,-0.54278,0.00016,24.64258]
[1776280984715,40.58,74687.38,0.5,-0.54255,0.00016,24.64458]
[1776280984871,40.58,74687.38,0.5,-0.54255,0.00016,24.64458]
[1776280984941,40.58,74687.38,0.5,-0.54255,0.00016,24.64458]
[1776280984966,40.58,74687.38,0.5,-0.54255,0.00016,24.64458]
[1776280985089,40.58,74687.38,0.5,-0.54255,0.00016,24.64458]
[1776280985113,40.58,74688.75,0.5,-0.54233,0.00016,24.64648]
[1776280985938,40.58,74688.75,0.5,-0.54233,0.00016,24.64648]
[1776280986119,40.58,74699.0,0.5,-0.54072,0.00016,24.66031]
[1776280992428,40.58,74697.49,0.5,-0.54096,0.00016,24.6583]
[1776280992540,40.58,74697.49,0.5,-0.54096,0.00016,24.6583]
[1776280992505,40.58,74697.46,0.5,-0.54096,0.00016,24.65826]
[1776280992940,40.58,74691.72,0.5,-0.54187,0.00016,24.65053]
[1776280993947,40.58,74687.02,0.5,-0.54261,0.00016,24.64411]
[1776280997324,40.58,74686.4,0.5,-0.5427,0.00016,24.64326]
[1776280997344,40.58,74686.4,0.5,-0.5427,0.00016,24.64326]
[1776280997411,40.58,74686.4,0.5,-0.5427,0.00016,24.64326]
[1776280998329,40.58,74686.15,0.5,-0.54274,0.00016,24.64292]
[1776280999246,40.58,74684.54,0.5,-0.54299,0.00016,24.64071]
[1776281004422,40.59,74682.56,0.5,-0.5433,0.00016,24.63801]
[1776281006071,40.59,74682.51,0.5,-0.5433,0.00016,24.63796]
[1776281012073,40.6,74682.2,0.5,-0.54335,0.00016,24.63416]
[1776281013237,40.6,74682.2,0.5,-0.54335,0.00016,24.63416]
[1776281013289,40.6,74682.2,0.5,-0.54335,0.00016,24.63416]
[1776281013424,40.6,74682.2,0.5,-0.54335,0.00016,24.63416]
[1776281016323,40.6,74683.55,0.5,-0.54313,0.00016,24.63606]
[1776281018115,40.6,74678.26,0.5,-0.54396,0.00016,24.62869]
[1776281019701,40.61,74678.33,0.5,-0.54395,0.00016,24.6288]
[1776281019753,40.61,74678.33,0.5,-0.54395,0.00016,24.6288]
[1776281020177,40.61,74678.33,0.5,-0.54395,0.00016,24.6288]
[1776281020558,40.61,74678.33,0.5,-0.54395,0.00016,24.6288]
[1776281024981,40.61,74678.12,0.5,-0.54397,0.00016,24.62854]
[1776281025102,40.61,74678.12,0.5,-0.54397,0.00016,24.62854]
[1776281025343,40.61,74669.37,0.5,-0.54535,0.00016,24.61608]
[1776281026066,40.61,74669.37,0.5,-0.54535,0.00016,24.61608]
[1776281026218,40.61,74669.37,0.5,-0.54535,0.00016,24.61608]
[1776281026449,40.61,74669.37,0.5,-0.54535,0.00016,24.61608]
[1776281026551,40.61,74655.31,0.5,-0.54756,0.00016,24.59545]
[1776281026938,40.61,74655.31,0.5,-0.54756,0.00016,24.59545]
[1776281027178,40.61,74659.89,0.5,-0.54683,0.00016,24.60227]
[1776281028613,40.61,74660.96,0.5,-0.54666,0.00016,24.60387]
[1776281037247,40.63,74661.95,0.5,-0.54649,0.00016,24.60545]
[1776281043290,40.63,74661.41,0.5,-0.54656,0.00016,24.60474]
[1776281046324,40.64,74663.28,0.5,-0.54627,0.00016,24.60751]
[1776281047341,40.64,74675.88,0.5,-0.54428,0.00016,24.62567]
[1776281050049,40.64,74676.86,0.5,-0.54413,0.00016,24.62707]
[1776281050931,40.64,74677.93,0.5,-0.54396,0.00016,24.62858]
[1776281051540,40.64,74677.93,0.5,-0.54396,0.00016,24.62858]
[1776281061439,40.65,74682.43,0.5,-0.54324,0.00016,24.63497]
[1776281066474,40.66,74682.05,0.5,-0.54329,0.00016,24.63448]
[1776281071509,40.66,74681.87,0.5,-0.54332,0.00016,24.63084]
[1776281076544,40.67,74682.22,0.5,-0.54326,0.00016,24.63137]
[1776281081579,40.67,74681.63,0.5,-0.54334,0.00016,24.6306]
[1776281086614,40.67,74682.14,0.5,-0.54326,0.00016,24.63135]
[1776281091649,40.68,74682.18,0.5,-0.54325,0.00016,24.63145]
[1776281093871,40.68,74682.16,0.5,-0.54325,0.00016,24.63143]
[1776281093949,40.68,74682.16,0.5,-0.54325,0.00016,24.63143]
[1776281094670,40.68,74674.52,0.5,-0.54444,0.00016,24.62073]
[1776281098882,40.68,74673.51,0.5,-0.5446,0.00016,24.61931]
[1776281104739,40.69,74673.3,0.5,-0.54463,0.00016,24.61906]
[1776281114811,40.7,74670.95,0.5,-0.54498,0.00016,24.61578]
[1776281119846,40.7,74671.78,0.5,-0.54485,0.00016,24.617]
[1776281123804,40.7,74671.4,0.5,-0.5449,0.00016,24.61648]
[1776281123865,40.7,74671.4,0.5,-0.5449,0.00016,24.61648]
[1776281124016,40.7,74671.4,0.5,-0.5449,0.00016,24.61648]
[1776281124213,40.7,74671.4,0.5,-0.5449,0.00016,24.61648]
[1776281124881,40.7,74679.3,0.5,-0.54366,0.00016,24.62767]
[1776281128186,40.71,74679.07,0.5,-0.5437,0.00016,24.62736]
[1776281128214,40.71,74679.07,0.5,-0.5437,0.00016,24.62736]
[1776281128909,40.71,74673.77,0.5,-0.54453,0.00016,24.61991]
[1776281133944,40.71,74671.17,0.5,-0.54494,0.00016,24.6128]
[1776281139274,40.71,74671.11,0.5,-0.54494,0.00016,24.61274]
[1776281152201,40.72,74671.8,0.5,-0.54483,0.00016,24.61377]
[1776281152249,40.72,74671.8,0.5,-0.54483,0.00016,24.61377]
[1776281152349,40.72,74671.8,0.5,-0.54483,0.00016,24.61377]
[1776281153078,40.72,74679.49,0.5,-0.54361,0.00016,24.62468]
[1776281155736,40.72,74681.72,0.5,-0.54326,0.00016,24.62779]
[1776281159855,40.73,74679.95,0.5,-0.54353,0.00016,24.62537]
[1776281159876,40.73,74679.95,0.5,-0.54353,0.00016,24.62537]
[1776281160555,40.73,74679.95,0.5,-0.54353,0.00016,24.62537]
[1776281163606,40.73,74674.15,0.5,-0.54444,0.00016,24.61724]
[1776281169189,40.73,74674.28,0.5,-0.54441,0.00016,24.61746]
[1776281170519,40.73,74674.28,0.5,-0.54441,0.00016,24.61746]
[1776281170549,40.73,74674.28,0.5,-0.54441,0.00016,24.61746]
[1776281171704,40.74,74673.98,0.5,-0.54446,0.00016,24.61704]
[1776281171736,40.74,74673.47,0.5,-0.54454,0.00016,24.61632]
[1776281175790,40.74,74671.29,0.5,-0.54488,0.00016,24.61324]
[1776281181275,40.74,74671.99,0.5,-0.54476,0.00016,24.61428]
[1776281187316,40.75,74672.74,0.5,-0.54464,0.00016,24.61538]
[1776281193358,40.75,74673.11,0.5,-0.54459,0.00016,24.61249]
[1776281198392,40.75,74673.24,0.5,-0.54456,0.00016,24.6127]
[1776281203428,40.75,74672.97,0.5,-0.5446,0.00016,24.61235]
[1776281208462,40.76,74669.13,0.5,-0.5452,0.00016,24.6069]
[1776281213498,40.76,74670.58,0.5,-0.54497,0.00016,24.60902]
[1776281218533,40.76,74669.93,0.5,-0.54506,0.00016,24.60812]
[1776281223569,40.77,74672.44,0.5,-0.54466,0.00016,24.61174]
[1776281228604,40.77,74672.85,0.5,-0.5446,0.00016,24.61235]
[1776281233638,40.77,74671.28,0.5,-0.54484,0.00016,24.61015]
[1776281238673,40.78,74672.47,0.5,-0.54465,0.00016,24.61188]
[1776281239509,40.78,74672.47,0.5,-0.54465,0.00016,24.61188]
[1776281239674,40.78,74672.47,0.5,-0.54465,0.00016,24.61188]
[1776281239757,40.78,74672.47,0.5,-0.54465,0.00016,24.61188]
[1776281240023,40.78,74675.31,0.5,-0.5442,0.00016,24.6159]
[1776281240611,40.78,74675.31,0.5,-0.5442,0.00016,24.6159]
[1776281240693,40.78,74685.13,0.5,-0.54266,0.00016,24.62956]
[1776281241586,40.78,74685.13,0.5,-0.54266,0.00016,24.62956]
[1776281241936,40.78,74688.72,0.5,-0.5421,0.00016,24.63446]
[1776281242324,40.78,74688.72,0.5,-0.5421,0.00016,24.63446]
[1776281242796,40.78,74688.72,0.5,-0.5421,0.00016,24.63446]
[1776281243952,40.78,74688.88,0.5,-0.54207,0.00016,24.63469]
[1776281244275,40.78,74688.88,0.5,-0.54207,0.00016,24.63469]
[1776281244721,40.78,74701.48,0.5,-0.5401,0.00016,24.6515]
[1776281246402,40.78,74701.76,0.5,-0.54005,0.00016,24.65186]
[1776281246735,40.78,74707.59,0.5,-0.53914,0.00016,24.65943]
[1776281247530,40.78,74707.59,0.5,-0.53914,0.00016,24.65943]
[1776281250738,40.78,74712.1,0.5,-0.53844,0.00016,24.66517]
[1776281251363,40.78,74712.78,0.5,-0.53833,0.00016,24.66603]
[1776281251378,40.78,74712.78,0.5,-0.53833,0.00016,24.66603]
[1776281251467,40.78,74712.78,0.5,-0.53833,0.00016,24.66603]
[1776281251789,40.78,74712.78,0.5,-0.53833,0.00016,24.66603]
[1776281251770,40.78,74706.88,0.5,-0.53926,0.00016,24.65504]
[1776281252777,40.78,74697.83,0.5,-0.54068,0.00016,24.64321]
[1776281256377,40.77,74698.89,0.5,-0.54052,0.00016,24.64458]
[1776281256804,40.77,74703.13,0.5,-0.53986,0.00016,24.65013]
[1776281257812,40.77,74708.86,0.5,-0.53896,0.00016,24.65754]
[1776281263557,40.77,74710.91,0.5,-0.53864,0.00016,24.66014]
[1776281266617,40.76,74713.12,0.5,-0.5383,0.00016,24.66293]
[1776281266937,40.76,74712.95,0.5,-0.53833,0.00016,24.6627]
[1776281267710,40.76,74712.95,0.5,-0.53833,0.00016,24.6627]
[1776281267881,40.76,74718.84,0.5,-0.53741,0.00016,24.67009]
[1776281269638,40.76,74718.84,0.5,-0.53741,0.00016,24.67009]
[1776281271971,40.76,74724.58,0.5,-0.53651,0.00016,24.67716]
[1776281280178,40.76,74728.96,0.5,-0.53582,0.00016,24.68247]
[1776281280244,40.76,74728.96,0.5,-0.53582,0.00016,24.68247]
[1776281281219,40.76,74725.31,0.5,-0.5364,0.00016,24.67804]
[1776281281768,40.76,74737.7,0.5,-0.53445,0.00016,24.69288]
[1776281283995,40.76,74740.52,0.5,-0.534,0.00016,24.69619]
[1776281289029,40.77,74741.06,0.5,-0.53391,0.00016,24.69686]
[1776281294065,40.78,74739.93,0.5,-0.53408,0.00016,24.69559]
[1776281299102,40.78,74740.48,0.5,-0.53399,0.00016,24.69625]
[1776281303107,40.78,74740.72,0.5,-0.53395,0.00016,24.69654]
[1776281303257,40.78,74740.72,0.5,-0.53395,0.00016,24.69654]
[1776281304137,40.78,74734.81,0.5,-0.53488,0.00016,24.68962]
[1776281309172,40.78,74730.49,0.5,-0.53555,0.00016,24.68448]
[1776281314207,40.79,74729.91,0.5,-0.53565,0.00016,24.68036]
[1776281315596,40.79,74729.91,0.5,-0.53565,0.00016,24.68036]
[1776281315750,40.79,74729.91,0.5,-0.53565,0.00016,24.68036]
[1776281315805,40.79,74729.91,0.5,-0.53565,0.00016,24.68036]
[1776281315845,40.79,74729.91,0.5,-0.53565,0.00016,24.68036]
[1776281315811,40.79,74729.75,0.5,-0.53567,0.00016,24.68017]
[1776281315895,40.79,74729.75,0.5,-0.53567,0.00016,24.68017]
[1776281315923,40.79,74729.75,0.5,-0.53567,0.00016,24.68017]
[1776281316226,40.79,74729.75,0.5,-0.53567,0.00016,24.68017]
[1776281316262,40.79,74723.69,0.5,-0.53662,0.00016,24.67282]
[1776281319846,40.79,74727.96,0.5,-0.53595,0.00016,24.67803]
[1776281321255,40.79,74738.13,0.5,-0.53435,0.00016,24.69014]
[1776281326291,40.79,74740.27,0.5,-0.53401,0.00016,24.69265]
[1776281331326,40.8,74741.1,0.5,-0.53388,0.00016,24.69366]
[1776281336361,40.81,74740.9,0.5,-0.5339,0.00016,24.69347]
[1776281341396,40.81,74739.21,0.5,-0.53416,0.00016,24.69154]
[1776281346431,40.81,74741.54,0.5,-0.53379,0.00016,24.69426]
[1776281348348,40.81,74741.87,0.5,-0.53374,0.00016,24.69464]
[1776281348509,40.81,74741.87,0.5,-0.53374,0.00016,24.69464]
[1776281349807,40.82,74749.2,0.5,-0.53259,0.00016,24.70302]
[1776281355494,40.82,74748.21,0.5,-0.53273,0.00016,24.70194]
[1776281360401,40.83,74747.78,0.5,-0.5328,0.00016,24.70147]
[1776281365564,40.83,74745.12,0.5,-0.53321,0.00016,24.69849]
[1776281370599,40.84,74746.05,0.5,-0.53305,0.00016,24.69959]
[1776281371058,40.84,74746.05,0.5,-0.53305,0.00016,24.69959]
[1776281371407,40.84,74746.05,0.5,-0.53305,0.00016,24.69959]
[1776281380063,40.85,74750.08,0.5,-0.53242,0.00016,24.70077]
[1776281385704,40.86,74752.2,0.5,-0.53208,0.00016,24.70317]
[1776281390739,40.86,74752.45,0.5,-0.53203,0.00016,24.70348]
[1776281395773,40.87,74750.59,0.5,-0.53232,0.00016,24.70143]
[1776281400809,40.87,74750.45,0.5,-0.53234,0.00016,24.7013]
[1776281401938,40.87,74750.45,0.5,-0.53234,0.00016,24.7013]
[1776281405627,40.87,74751.32,0.5,-0.53219,0.00016,24.70229]
[1776281405813,40.87,74751.32,0.5,-0.53219,0.00016,24.70229]
[1776281405846,40.88,74754.55,0.5,-0.53169,0.00016,24.70589]
[1776281406109,40.88,74754.55,0.5,-0.53169,0.00016,24.70589]
[1776281406851,40.88,74757.44,0.5,-0.53124,0.00016,24.70906]
[1776281410663,40.88,74758.52,0.5,-0.53106,0.00016,24.71025]
[1776281410725,40.88,74758.52,0.5,-0.53106,0.00016,24.71025]
[1776281415914,40.88,74758.5,0.5,-0.53106,0.00016,24.71024]
[1776281418070,40.88,74761.12,0.5,-0.53065,0.00016,24.71309]
[1776281418125,40.88,74761.12,0.5,-0.53065,0.00016,24.71309]
[1776281418935,40.88,74762.15,0.5,-0.53049,0.00016,24.7142]
[1776281421194,40.88,74764.98,0.5,-0.53005,0.00016,24.71723]
[1776281421405,40.88,74764.98,0.5,-0.53005,0.00016,24.71723]
[1776281421784,40.88,74764.98,0.5,-0.53005,0.00016,24.71723]
[1776281421970,40.88,74771.81,0.5,-0.52898,0.00016,24.72441]
[1776281422166,40.88,74771.81,0.5,-0.52898,0.00016,24.72441]
[1776281422977,40.88,74772.0,0.5,-0.52895,0.00016,24.72461]
[1776281427278,40.88,74769.87,0.5,-0.52928,0.00016,24.72239]
[1776281433047,40.88,74768.37,0.5,-0.52953,0.00016,24.71736]
[1776281435329,40.88,74768.78,0.5,-0.52947,0.00016,24.71778]
[1776281435362,40.88,74768.78,0.5,-0.52947,0.00016,24.71778]
[1776281435790,40.88,74768.78,0.5,-0.52947,0.00016,24.71778]
[1776281435944,40.88,74768.78,0.5,-0.52947,0.00016,24.71778]
[1776281435869,40.87,74770.43,0.5,-0.52921,0.00016,24.7195]
[1776281436188,40.87,74770.43,0.5,-0.52921,0.00016,24.7195]
[1776281436276,40.87,74781.83,0.5,-0.52742,0.00016,24.73115]
[1776281437080,40.87,74787.09,0.5,-0.5266,0.00016,24.73636]
[1776281438494,40.87,74787.09,0.5,-0.5266,0.00016,24.73636]
[1776281438594,40.87,74786.8,0.5,-0.52664,0.00016,24.73607]
[1776281440635,40.87,74787.37,0.5,-0.52656,0.00016,24.73663]
[1776281440796,40.87,74787.37,0.5,-0.52656,0.00016,24.73663]
[1776281440936,40.87,74787.37,0.5,-0.52656,0.00016,24.73663]
[1776281441537,40.87,74787.71,0.5,-0.5265,0.00016,24.73696]
[1776281441548,40.87,74787.71,0.5,-0.5265,0.00016,24.73696]
[1776281442256,40.87,74790.88,0.5,-0.52601,0.00016,24.74004]
[1776281442603,40.87,74790.88,0.5,-0.52601,0.00016,24.74004]
[1776281442907,40.87,74790.88,0.5,-0.52601,0.00016,24.74004]
[1776281442943,40.87,74797.17,0.5,-0.52502,0.00016,24.74604]
[1776281443019,40.87,74797.17,0.5,-0.52502,0.00016,24.74604]
[1776281443544,40.87,74797.17,0.5,-0.52502,0.00016,24.74604]
[1776281444552,40.87,74794.61,0.5,-0.52542,0.00016,24.74361]
[1776281446151,40.87,74800.42,0.5,-0.52451,0.00016,24.74907]
[1776281447348,40.87,74800.42,0.5,-0.52451,0.00016,24.74907]
[1776281450120,40.87,74801.9,0.5,-0.52428,0.00016,24.75044]
[1776281450251,40.87,74801.9,0.5,-0.52428,0.00016,24.75044]
[1776281450267,40.87,74801.9,0.5,-0.52428,0.00016,24.75044]
[1776281450602,40.87,74801.9,0.5,-0.52428,0.00016,24.75044]
[1776281450736,40.87,74801.9,0.5,-0.52428,0.00016,24.75044]
[1776281451114,40.87,74801.9,0.5,-0.52428,0.00016,24.75044]
[1776281451436,40.86,74801.83,0.5,-0.5243,0.00016,24.75037]
[1776281451484,40.86,74801.83,0.5,-0.5243,0.00016,24.75037]
[1776281451769,40.86,74801.83,0.5,-0.5243,0.00016,24.75037]
[1776281451843,40.86,74801.83,0.5,-0.5243,0.00016,24.75037]
[1776281451948,40.87,74824.8,0.5,-0.52069,0.00016,24.77061]
[1776281452662,40.87,74824.8,0.5,-0.52069,0.00016,24.77061]
[1776281452711,40.87,74822.91,0.5,-0.52099,0.00016,24.76902]
[1776281453496,40.87,74822.91,0.5,-0.52099,0.00016,24.76902]
[1776281457110,40.87,74822.64,0.5,-0.52103,0.00016,24.7688]
[1776281457171,40.87,74822.64,0.5,-0.52103,0.00016,24.7688]
[1776281458372,40.87,74832.94,0.5,-0.51941,0.00016,24.77731]
[1776281459211,40.87,74832.94,0.5,-0.51941,0.00016,24.77731]
[1776281461411,40.87,74826.84,0.5,-0.52037,0.00016,24.77233]
[1776281462284,40.87,74820.49,0.5,-0.52136,0.00016,24.76699]
[1776281463875,40.87,74820.49,0.5,-0.52136,0.00016,24.76699]
[1776281463898,40.87,74820.49,0.5,-0.52136,0.00016,24.76699]
[1776281465305,40.88,74815.0,0.5,-0.52222,0.00016,24.76226]
[1776281466997,40.88,74815.0,0.5,-0.52222,0.00016,24.76226]
[1776281467051,40.88,74812.06,0.5,-0.52268,0.00016,24.75967]
[1776281467862,40.88,74812.06,0.5,-0.52268,0.00016,24.75967]
[1776281468004,40.88,74812.06,0.5,-0.52268,0.00016,24.75967]
[1776281469016,40.88,74813.03,0.5,-0.52253,0.00016,24.76053]
[1776281468327,40.88,74817.98,0.5,-0.52175,0.00016,24.76485]
[1776281469907,40.88,74823.22,0.5,-0.52093,0.00016,24.76932]
[1776281471364,40.88,74821.89,0.5,-0.52114,0.00016,24.7682]
[1776281471366,40.88,74821.89,0.5,-0.52114,0.00016,24.7682]
[1776281472393,40.88,74822.13,0.5,-0.5211,0.00016,24.76841]
[1776281472754,40.88,74822.13,0.5,-0.5211,0.00016,24.76841]
[1776281473759,40.88,74825.07,0.5,-0.52064,0.00016,24.77088]
[1776281474042,40.88,74825.07,0.5,-0.52064,0.00016,24.77088]
[1776281474062,40.89,74840.67,0.5,-0.51819,0.00016,24.78345]
[1776281474119,40.89,74840.67,0.5,-0.51819,0.00016,24.78345]
[1776281474415,40.89,74840.67,0.5,-0.51819,0.00016,24.78345]
[1776281474914,40.89,74847.86,0.5,-0.51706,0.00016,24.78893]
[1776281475480,40.89,74842.36,0.5,-0.51793,0.00016,24.78476]
[1776281476233,40.89,74842.36,0.5,-0.51793,0.00016,24.78476]
[1776281479899,40.88,74837.92,0.5,-0.51862,0.00016,24.7813]
[1776281483784,40.88,74843.39,0.5,-0.51777,0.00016,24.78554]
[1776281484356,40.88,74842.32,0.5,-0.51793,0.00016,24.78472]
[1776281484428,40.88,74842.32,0.5,-0.51793,0.00016,24.78472]
[1776281484434,40.88,74842.32,0.5,-0.51793,0.00016,24.78472]
[1776281484460,40.88,74842.32,0.5,-0.51793,0.00016,24.78472]
[1776281484538,40.88,74842.32,0.5,-0.51793,0.00016,24.78472]
[1776281484905,40.88,74842.32,0.5,-0.51793,0.00016,24.78472]
[1776281484937,40.88,74842.32,0.5,-0.51793,0.00016,24.78472]
[1776281484988,40.88,74842.32,0.5,-0.51793,0.00016,24.78472]
[1776281484999,40.88,74840.14,0.5,-0.51828,0.00016,24.78303]
[1776281485846,40.88,74840.14,0.5,-0.51828,0.00016,24.78303]
[1776281485864,40.88,74840.14,0.5,-0.51828,0.00016,24.78303]
[1776281486074,40.88,74847.63,0.5,-0.5171,0.00016,24.78875]
[1776281486194,40.88,74847.63,0.5,-0.5171,0.00016,24.78875]
[1776281487012,40.88,74847.63,0.5,-0.5171,0.00016,24.78875]
[1776281487425,40.88,74848.29,0.5,-0.517,0.00016,24.78924]
[1776281487503,40.88,74848.29,0.5,-0.517,0.00016,24.78924]
[1776281488659,40.88,74848.74,0.5,-0.51693,0.00016,24.78958]
[1776281488850,40.88,74848.74,0.5,-0.51693,0.00016,24.78958]
[1776281489447,40.88,74849.23,0.5,-0.51685,0.00016,24.78994]
[1776281489495,40.88,74854.32,0.5,-0.51605,0.00016,24.79368]
[1776281491477,40.88,74857.86,0.5,-0.5155,0.00016,24.79621]
[1776281491519,40.88,74857.86,0.5,-0.5155,0.00016,24.79621]
[1776281491989,40.88,74857.86,0.5,-0.5155,0.00016,24.79621]
[1776281491597,40.88,74858.76,0.5,-0.51536,0.00016,24.79343]
[1776281492223,40.88,74858.76,0.5,-0.51536,0.00016,24.79343]
[1776281492559,40.88,74858.76,0.5,-0.51536,0.00016,24.79343]
[1776281492965,40.88,74858.76,0.5,-0.51536,0.00016,24.79343]
[1776281493070,40.88,74863.54,0.5,-0.51461,0.00016,24.79676]
[1776281493327,40.88,74863.54,0.5,-0.51461,0.00016,24.79676]
[1776281493614,40.88,74863.54,0.5,-0.51461,0.00016,24.79676]
[1776281493652,40.88,74863.54,0.5,-0.51461,0.00016,24.79676]
[1776281493859,40.88,74863.54,0.5,-0.51461,0.00016,24.79676]
[1776281493959,40.88,74870.05,0.5,-0.51359,0.00016,24.80116]
[1776281494236,40.88,74870.05,0.5,-0.51359,0.00016,24.80116]
[1776281494289,40.88,74870.05,0.5,-0.51359,0.00016,24.80116]
[1776281494434,40.88,74870.05,0.5,-0.51359,0.00016,24.80116]
[1776281494530,40.88,74884.15,0.5,-0.51138,0.00016,24.81014]
[1776281495268,40.88,74884.15,0.5,-0.51138,0.00016,24.81014]
[1776281495355,40.88,74884.15,0.5,-0.51138,0.00016,24.81014]
[1776281495996,40.88,74884.15,0.5,-0.51138,0.00016,24.81014]
[1776281496058,40.89,74887.38,0.5,-0.51087,0.00016,24.81209]
[1776281496173,40.89,74887.38,0.5,-0.51087,0.00016,24.81209]
[1776281497544,40.89,74884.48,0.5,-0.51133,0.00016,24.81034]
[1776281497562,40.89,74884.48,0.5,-0.51133,0.00016,24.81034]
[1776281497634,40.89,74884.48,0.5,-0.51133,0.00016,24.81034]
[1776281497646,40.89,74884.48,0.5,-0.51133,0.00016,24.81034]
[1776281497657,40.89,74884.48,0.5,-0.51133,0.00016,24.81034]
[1776281497805,40.89,74884.48,0.5,-0.51133,0.00016,24.81034]
[1776281497994,40.89,74884.48,0.5,-0.51133,0.00016,24.81034]
[1776281498919,40.89,74880.46,0.5,-0.51196,0.00016,24.80787]
[1776281499020,40.89,74889.02,0.5,-0.51061,0.00016,24.81307]
[1776281499732,40.89,74889.02,0.5,-0.51061,0.00016,24.81307]
[1776281499794,40.89,74889.02,0.5,-0.51061,0.00016,24.81307]
[1776281500357,40.89,74890.31,0.5,-0.51041,0.00016,24.81383]
[1776281500474,40.89,74890.31,0.5,-0.51041,0.00016,24.81383]
[1776281500697,40.89,74890.31,0.5,-0.51041,0.00016,24.81383]
[1776281500794,40.89,74894.03,0.5,-0.50983,0.00016,24.81598]
[1776281501522,40.89,74894.03,0.5,-0.50983,0.00016,24.81598]
[1776281501659,40.89,74894.03,0.5,-0.50983,0.00016,24.81598]
[1776281501889,40.89,74894.03,0.5,-0.50983,0.00016,24.81598]
[1776281501913,40.89,74894.03,0.5,-0.50983,0.00016,24.81598]
[1776281501984,40.89,74894.03,0.5,-0.50983,0.00016,24.81598]
[1776281502054,40.89,74892.75,0.5,-0.51003,0.00016,24.81525]
[1776281502285,40.89,74892.75,0.5,-0.51003,0.00016,24.81525]
[1776281503442,40.89,74896.45,0.5,-0.50945,0.00016,24.81736]
[1776281503859,40.89,74896.45,0.5,-0.50945,0.00016,24.81736]
[1776281504139,40.89,74892.1,0.5,-0.51013,0.00016,24.81488]
[1776281506311,40.9,74887.2,0.5,-0.51089,0.00016,24.81199]
[1776281507081,40.9,74887.2,0.5,-0.51089,0.00016,24.81199]
[1776281507126,40.9,74885.5,0.5,-0.51116,0.00016,24.81097]
[1776281509257,40.9,74885.53,0.5,-0.51115,0.00016,24.81099]
[1776281510490,40.9,74885.6,0.5,-0.51114,0.00016,24.81104]
[1776281510900,40.9,74885.6,0.5,-0.51114,0.00016,24.81104]
[1776281513915,40.9,74888.44,0.5,-0.5107,0.00016,24.81274]
[1776281513972,40.9,74888.44,0.5,-0.5107,0.00016,24.81274]
[1776281514672,40.91,74881.01,0.5,-0.51185,0.00016,24.80824]
[1776281519405,40.92,74879.37,0.5,-0.51211,0.00016,24.80722]
[1776281519708,40.92,74874.46,0.5,-0.51288,0.00016,24.8041]
[1776281524743,40.92,74874.22,0.5,-0.51291,0.00016,24.80395]
[1776281525574,40.92,74874.22,0.5,-0.51291,0.00016,24.80395]
[1776281525804,40.92,74874.22,0.5,-0.51291,0.00016,24.80395]
[1776281525892,40.92,74874.22,0.5,-0.51291,0.00016,24.80395]
[1776281525994,40.92,74874.22,0.5,-0.51291,0.00016,24.80395]
[1776281526018,40.92,74881.29,0.5,-0.5118,0.00016,24.80842]
[1776281526497,40.92,74881.29,0.5,-0.5118,0.00016,24.80842]
[1776281526591,40.92,74881.29,0.5,-0.5118,0.00016,24.80842]
[1776281526627,40.92,74881.29,0.5,-0.5118,0.00016,24.80842]
[1776281526758,40.92,74887.06,0.5,-0.5109,0.00016,24.81194]
[1776281531066,40.94,74888.35,0.5,-0.51069,0.00016,24.81272]
[1776281537799,40.94,74888.53,0.5,-0.51066,0.00016,24.81283]
[1776281538700,40.94,74889.19,0.5,-0.51055,0.00016,24.81322]
[1776281543877,40.95,74890.68,0.5,-0.51032,0.00016,24.8141]
[1776281545884,40.95,74890.39,0.5,-0.51036,0.00016,24.81393]
[1776281549506,40.95,74891.36,0.5,-0.51021,0.00016,24.8145]
[1776281554955,40.96,74889.49,0.5,-0.5105,0.00016,24.80999]
[1776281556556,40.96,74889.56,0.5,-0.51049,0.00016,24.81003]
[1776281556619,40.96,74889.56,0.5,-0.51049,0.00016,24.81003]
[1776281556655,40.96,74889.56,0.5,-0.51049,0.00016,24.81003]
[1776281556829,40.96,74889.56,0.5,-0.51049,0.00016,24.81003]
[1776281557080,40.96,74889.56,0.5,-0.51049,0.00016,24.81003]
[1776281556969,40.96,74884.64,0.5,-0.51126,0.00016,24.80709]
[1776281557489,40.96,74884.64,0.5,-0.51126,0.00016,24.80709]
[1776281557617,40.96,74884.64,0.5,-0.51126,0.00016,24.80709]
[1776281557976,40.97,74879.89,0.5,-0.512,0.00016,24.80418]
[1776281559990,40.98,74871.59,0.5,-0.51329,0.00016,24.79889]
[1776281560423,40.98,74871.59,0.5,-0.51329,0.00016,24.79889]
[1776281562690,40.98,74867.95,0.5,-0.51386,0.00016,24.79648]
[1776281562768,40.98,74867.95,0.5,-0.51386,0.00016,24.79648]
[1776281568046,40.98,74856.72,0.5,-0.51561,0.00016,24.78873]
[1776281568829,40.98,74856.72,0.5,-0.51561,0.00016,24.78873]
[1776281568872,40.98,74856.72,0.5,-0.51561,0.00016,24.78873]
[1776281568892,40.98,74856.72,0.5,-0.51561,0.00016,24.78873]
[1776281568928,40.98,74856.72,0.5,-0.51561,0.00016,24.78873]
[1776281569057,40.98,74856.72,0.5,-0.51561,0.00016,24.78873]
[1776281569056,40.98,74869.7,0.5,-0.51358,0.00016,24.79765]
[1776281569282,40.98,74869.7,0.5,-0.51358,0.00016,24.79765]
[1776281569457,40.98,74869.7,0.5,-0.51358,0.00016,24.79765]
[1776281569459,40.98,74869.7,0.5,-0.51358,0.00016,24.79765]
[1776281569827,40.98,74869.7,0.5,-0.51358,0.00016,24.79765]
[1776281569920,40.98,74869.7,0.5,-0.51358,0.00016,24.79765]
[1776281569937,40.98,74869.7,0.5,-0.51358,0.00016,24.79765]
[1776281569995,40.98,74869.7,0.5,-0.51358,0.00016,24.79765]
[1776281570060,40.98,74883.27,0.5,-0.51146,0.00016,24.80629]
[1776281571890,40.98,74879.75,0.5,-0.51201,0.00016,24.80411]
[1776281572066,40.98,74879.75,0.5,-0.51201,0.00016,24.80411]
[1776281572627,40.98,74879.24,0.5,-0.51209,0.00016,24.80379]
[1776281573659,40.98,74881.44,0.5,-0.51175,0.00016,24.80516]
[1776281573757,40.98,74881.44,0.5,-0.51175,0.00016,24.80516]
[1776281574902,40.98,74884.4,0.5,-0.51128,0.00016,24.80697]
[1776281576488,40.98,74886.48,0.5,-0.51096,0.00016,24.80823]
[1776281576576,40.98,74886.48,0.5,-0.51096,0.00016,24.80823]
[1776281580041,40.98,74882.44,0.5,-0.51159,0.00016,24.80578]
[1776281580320,40.99,74884.05,0.5,-0.51134,0.00016,24.80676]
[1776281586173,41.0,74888.99,0.5,-0.51055,0.00016,24.80974]
[1776281591210,41.01,74887.66,0.5,-0.51076,0.00016,24.80895]
[1776281592284,41.01,74887.66,0.5,-0.51076,0.00016,24.80895]
[1776281592327,41.01,74887.66,0.5,-0.51076,0.00016,24.80895]
[1776281592347,41.01,74887.66,0.5,-0.51076,0.00016,24.80895]
[1776281593224,41.01,74880.05,0.5,-0.51195,0.00016,24.80433]
[1776281595351,41.01,74877.28,0.5,-0.51238,0.00016,24.80259]
[1776281601280,41.01,74874.73,0.5,-0.51278,0.00016,24.80097]
[1776281604428,41.01,74873.82,0.5,-0.51292,0.00016,24.80038]
[1776281604506,41.01,74873.82,0.5,-0.51292,0.00016,24.80038]
[1776281605309,41.02,74867.58,0.5,-0.51389,0.00016,24.79629]
[1776281609090,41.02,74866.2,0.5,-0.51411,0.00016,24.79536]
[1776281612212,41.02,74863.71,0.5,-0.5145,0.00016,24.79366]
[1776281612269,41.02,74864.01,0.5,-0.51445,0.00016,24.79044]
[1776281612405,41.02,74864.01,0.5,-0.51445,0.00016,24.79044]
[1776281612507,41.01,74856.36,0.5,-0.51565,0.00016,24.7851]
[1776281613905,41.01,74856.36,0.5,-0.51565,0.00016,24.7851]
[1776281613963,41.01,74850.54,0.5,-0.51656,0.00016,24.78089]
[1776281614780,41.01,74850.54,0.5,-0.51656,0.00016,24.78089]
[1776281614849,41.01,74849.02,0.5,-0.5168,0.00016,24.77976]
[1776281616568,41.01,74848.17,0.5,-0.51693,0.00016,24.77913]
[1776281616607,41.01,74848.57,0.5,-0.51687,0.00016,24.77943]
[1776281617397,41.01,74861.22,0.5,-0.51489,0.00016,24.78851]
[1776281619769,41.01,74862.27,0.5,-0.51473,0.00016,24.78924]
[1776281620104,41.01,74862.27,0.5,-0.51473,0.00016,24.78924]
[1776281620419,41.01,74868.95,0.5,-0.51368,0.00016,24.79376]
[1776281621340,41.01,74868.95,0.5,-0.51368,0.00016,24.79376]
[1776281621719,41.01,74868.95,0.5,-0.51368,0.00016,24.79376]
[1776281621870,41.01,74868.95,0.5,-0.51368,0.00016,24.79376]
[1776281622928,41.01,74871.43,0.5,-0.51329,0.00016,24.7954]
[1776281622960,41.01,74871.43,0.5,-0.51329,0.00016,24.7954]
[1776281623024,41.02,74876.43,0.5,-0.51251,0.00016,24.79863]
[1776281623341,41.02,74876.43,0.5,-0.51251,0.00016,24.79863]
[1776281623440,41.02,74882.3,0.5,-0.51159,0.00016,24.8023]
[1776281628475,41.02,74884.59,0.5,-0.51123,0.00016,24.80371]
[1776281633509,41.03,74885.83,0.5,-0.51103,0.00016,24.80446]
[1776281635599,41.03,74886.03,0.5,-0.511,0.00016,24.80458]
[1776281641090,41.03,74885.71,0.5,-0.51105,0.00016,24.80439]
[1776281645032,41.04,74886.94,0.5,-0.51086,0.00016,24.80513]
[1776281645727,41.04,74887.05,0.5,-0.51084,0.00016,24.8052]
[1776281646026,41.04,74887.05,0.5,-0.51084,0.00016,24.8052]
[1776281646057,41.04,74887.05,0.5,-0.51084,0.00016,24.8052]
[1776281646065,41.04,74894.43,0.5,-0.50968,0.00016,24.80949]
[1776281646540,41.04,74894.43,0.5,-0.50968,0.00016,24.80949]
[1776281646619,41.04,74894.43,0.5,-0.50968,0.00016,24.80949]
[1776281646641,41.04,74905.87,0.5,-0.5079,0.00016,24.81573]
[1776281647679,41.04,74905.87,0.5,-0.5079,0.00016,24.81573]
[1776281648047,41.04,74905.87,0.5,-0.5079,0.00016,24.81573]
[1776281648878,41.05,74909.05,0.5,-0.5074,0.00016,24.81738]
[1776281650707,41.05,74912.62,0.5,-0.50684,0.00016,24.81918]
[1776281650892,41.05,74912.62,0.5,-0.50684,0.00016,24.81918]
[1776281652233,41.05,74911.03,0.5,-0.50709,0.00016,24.81839]
[1776281653415,41.05,74911.53,0.5,-0.50701,0.00016,24.81864]
[1776281655470,41.06,74909.03,0.5,-0.5074,0.00016,24.81737]
[1776281655614,41.06,74909.03,0.5,-0.5074,0.00016,24.81737]
[1776281655668,41.06,74909.03,0.5,-0.5074,0.00016,24.81737]
[1776281655671,41.06,74913.91,0.5,-0.50663,0.00016,24.81982]
[1776281657089,41.06,74913.91,0.5,-0.50663,0.00016,24.81982]
[1776281657183,41.06,74913.91,0.5,-0.50663,0.00016,24.81982]
[1776281657225,41.06,74913.91,0.5,-0.50663,0.00016,24.81982]
[1776281657175,41.06,74916.94,0.5,-0.50616,0.00016,24.8213]
[1776281657279,41.06,74916.94,0.5,-0.50616,0.00016,24.8213]
[1776281657399,41.06,74916.94,0.5,-0.50616,0.00016,24.8213]
[1776281657630,41.06,74916.94,0.5,-0.50616,0.00016,24.8213]
[1776281657662,41.06,74916.94,0.5,-0.50616,0.00016,24.8213]
[1776281657907,41.06,74924.88,0.5,-0.50492,0.00016,24.825]
[1776281659310,41.06,74927.43,0.5,-0.50452,0.00016,24.82614]
[1776281659332,41.06,74927.43,0.5,-0.50452,0.00016,24.82614]
[1776281664294,41.05,74927.4,0.5,-0.50453,0.00016,24.82613]
[1776281664735,41.05,74929.14,0.5,-0.50426,0.00016,24.82689]
[1776281666092,41.05,74929.14,0.5,-0.50426,0.00016,24.82689]
[1776281666271,41.05,74930.19,0.5,-0.50409,0.00016,24.82734]
[1776281666430,41.05,74930.19,0.5,-0.50409,0.00016,24.82734]
[1776281666476,41.05,74930.19,0.5,-0.50409,0.00016,24.82734]
[1776281666749,41.05,74935.3,0.5,-0.5033,0.00016,24.8295]
[1776281667649,41.05,74935.3,0.5,-0.5033,0.00016,24.8295]
[1776281668177,41.05,74942.67,0.5,-0.50214,0.00016,24.83243]
[1776281669937,41.05,74942.65,0.5,-0.50215,0.00016,24.83242]
[1776281670777,41.06,74932.4,0.5,-0.50375,0.00016,24.82829]
[1776281672579,41.06,74931.91,0.5,-0.50383,0.00016,24.82465]
[1776281673658,41.05,74934.58,0.5,-0.50341,0.00016,24.82577]
[1776281673798,41.05,74931.94,0.5,-0.50382,0.00016,24.82467]
[1776281674760,41.05,74931.94,0.5,-0.50382,0.00016,24.82467]
[1776281677826,41.05,74926.04,0.5,-0.50475,0.00016,24.82209]
[1776281679258,41.05,74926.04,0.5,-0.50475,0.00016,24.82209]
[1776281680968,41.04,74931.51,0.5,-0.5039,0.00016,24.82448]
[1776281686889,41.03,74929.16,0.5,-0.50427,0.00016,24.82346]
[1776281687845,41.03,74929.16,0.5,-0.50427,0.00016,24.82346]
[1776281687900,41.03,74929.16,0.5,-0.50427,0.00016,24.82346]
[1776281688243,41.02,74933.82,0.5,-0.50354,0.00016,24.82545]
[1776281688943,41.02,74933.82,0.5,-0.50354,0.00016,24.82545]
[1776281688970,41.02,74946.37,0.5,-0.50158,0.00016,24.83039]
[1776281689312,41.02,74946.37,0.5,-0.50158,0.00016,24.83039]
[1776281689357,41.02,74946.37,0.5,-0.50158,0.00016,24.83039]
[1776281690051,41.02,74946.37,0.5,-0.50158,0.00016,24.83039]
[1776281690064,41.02,74954.17,0.5,-0.50036,0.00016,24.83316]
[1776281691703,41.02,74956.36,0.5,-0.50002,0.00016,24.8339]
[1776281696104,41.03,74958.82,0.5,-0.49963,0.00016,24.8347]
[1776281696288,41.03,74958.82,0.5,-0.49963,0.00016,24.8347]
[1776281697181,41.03,74965.1,0.5,-0.49865,0.00016,24.83665]
[1776281697858,41.03,74965.1,0.5,-0.49865,0.00016,24.83665]
[1776281698407,41.03,74964.8,0.5,-0.4987,0.00016,24.83656]
[1776281698425,41.03,74964.8,0.5,-0.4987,0.00016,24.83656]
[1776281698620,41.03,74964.8,0.5,-0.4987,0.00016,24.83656]
[1776281698793,41.03,74964.8,0.5,-0.4987,0.00016,24.83656]
[1776281698974,41.03,74969.83,0.5,-0.49791,0.00016,24.83802]
[1776281700771,41.03,74970.35,0.5,-0.49783,0.00016,24.83817]
[1776281700828,41.03,74970.35,0.5,-0.49783,0.00016,24.83817]
[1776281700988,41.03,74964.79,0.5,-0.4987,0.00016,24.83656]
[1776281701995,41.03,74959.9,0.5,-0.49946,0.00016,24.83505]
[1776281704046,41.03,74959.95,0.5,-0.49946,0.00016,24.83506]
[1776281704596,41.04,74959.01,0.5,-0.4996,0.00016,24.83476]
[1776281705144,41.04,74959.01,0.5,-0.4996,0.00016,24.83476]
[1776281705251,41.04,74959.01,0.5,-0.4996,0.00016,24.83476]
[1776281705381,41.04,74959.63,0.5,-0.4995,0.00016,24.83496]
[1776281707940,41.04,74968.24,0.5,-0.49816,0.00016,24.83757]
[1776281708064,41.04,74968.24,0.5,-0.49816,0.00016,24.83757]
[1776281708437,41.04,74965.19,0.5,-0.49864,0.00016,24.83668]
[1776281709840,41.04,74963.05,0.5,-0.49897,0.00016,24.83603]
[1776281710547,41.04,74965.19,0.5,-0.49864,0.00016,24.83668]
[1776281710739,41.04,74965.19,0.5,-0.49864,0.00016,24.83668]
[1776281711060,41.04,74973.75,0.5,-0.4973,0.00016,24.83909]
[1776281711673,41.04,74973.75,0.5,-0.4973,0.00016,24.83909]
[1776281711858,41.04,74973.75,0.5,-0.4973,0.00016,24.83909]
[1776281714573,41.04,74974.69,0.5,-0.49715,0.00016,24.83934]
[1776281720126,41.05,74978.31,0.5,-0.49658,0.00016,24.84026]
[1776281722531,41.05,74977.68,0.5,-0.49668,0.00016,24.8401]
[1776281722546,41.05,74977.68,0.5,-0.49668,0.00016,24.8401]
[1776281722765,41.05,74977.68,0.5,-0.49668,0.00016,24.8401]
[1776281723311,41.05,74977.68,0.5,-0.49668,0.00016,24.8401]
[1776281723779,41.05,74982.0,0.5,-0.49601,0.00016,24.84115]
[1776281724137,41.05,74982.0,0.5,-0.49601,0.00016,24.84115]
[1776281724153,41.05,74988.14,0.5,-0.49505,0.00016,24.84251]
[1776281726166,41.05,74993.97,0.5,-0.49414,0.00016,24.84368]
[1776281728208,41.06,74993.4,0.5,-0.49423,0.00016,24.84357]
[1776281728232,41.06,74993.4,0.5,-0.49423,0.00016,24.84357]
[1776281728241,41.06,74993.4,0.5,-0.49423,0.00016,24.84357]
[1776281728294,41.06,74993.4,0.5,-0.49423,0.00016,24.84357]
[1776281728306,41.06,75001.01,0.5,-0.49304,0.00016,24.84491]
[1776281728635,41.06,75001.01,0.5,-0.49304,0.00016,24.84491]
[1776281728818,41.06,75001.01,0.5,-0.49304,0.00016,24.84491]
[1776281729187,41.06,75010.73,0.5,-0.49153,0.00016,24.8463]
[1776281731274,41.06,75012.35,0.5,-0.49127,0.00016,24.8465]
[1776281731320,41.06,75013.52,0.5,-0.49109,0.00016,24.84321]
[1776281731664,41.06,75013.52,0.5,-0.49109,0.00016,24.84321]
[1776281731667,41.06,75013.52,0.5,-0.49109,0.00016,24.84321]
[1776281732552,41.06,75015.03,0.5,-0.49086,0.00016,24.84338]
[1776281735693,41.06,75017.52,0.5,-0.49047,0.00016,24.84364]
[1776281735705,41.06,75017.52,0.5,-0.49047,0.00016,24.84364]
[1776281738635,41.06,75015.45,0.5,-0.49079,0.00016,24.84342]
[1776281739258,41.06,75017.76,0.5,-0.49043,0.00016,24.84366]
[1776281739817,41.06,75017.76,0.5,-0.49043,0.00016,24.84366]
[1776281739980,41.06,75017.76,0.5,-0.49043,0.00016,24.84366]
[1776281740265,41.06,75018.28,0.5,-0.49035,0.00016,24.84371]
[1776281741991,41.06,75019.68,0.5,-0.49013,0.00016,24.84384]
[1776281745216,41.08,75021.64,0.5,-0.48982,0.00016,24.84401]
[1776281745316,41.08,75021.64,0.5,-0.48982,0.00016,24.84401]
[1776281747399,41.09,75023.1,0.5,-0.48959,0.00016,24.84413]
[1776281748321,41.09,75028.21,0.5,-0.4888,0.00016,24.84448]
[1776281748427,41.09,75028.21,0.5,-0.4888,0.00016,24.84448]
[1776281750857,41.09,75028.78,0.5,-0.48871,0.00016,24.84451]
[1776281751543,41.09,75027.76,0.5,-0.48887,0.00016,24.84445]
[1776281754167,41.1,75029.72,0.5,-0.48856,0.00016,24.84456]
[1776281758168,41.1,75034.51,0.5,-0.48782,0.00016,24.84477]
[1776281763428,41.11,75037.23,0.5,-0.48739,0.00016,24.84485]
[1776281766092,41.11,75037.48,0.5,-0.48735,0.00016,24.84485]
[1776281766258,41.11,75037.48,0.5,-0.48735,0.00016,24.84485]
[1776281766336,41.11,75037.48,0.5,-0.48735,0.00016,24.84485]
[1776281766367,41.11,75037.48,0.5,-0.48735,0.00016,24.84485]
[1776281766464,41.11,75037.65,0.5,-0.48733,0.00016,24.84486]
[1776281766585,41.11,75037.65,0.5,-0.48733,0.00016,24.84486]
[1776281766606,41.11,75037.65,0.5,-0.48733,0.00016,24.84486]
[1776281766784,41.11,75037.65,0.5,-0.48733,0.00016,24.84486]
[1776281766888,41.11,75037.65,0.5,-0.48733,0.00016,24.84486]
[1776281767293,41.11,75037.65,0.5,-0.48733,0.00016,24.84486]
[1776281767350,41.11,75048.6,0.5,-0.48562,0.00016,24.84488]
[1776281767477,41.11,75048.6,0.5,-0.48562,0.00016,24.84488]
[1776281767495,41.11,75048.6,0.5,-0.48562,0.00016,24.84488]
[1776281767515,41.11,75048.6,0.5,-0.48562,0.00016,24.84488]
[1776281767579,41.11,75048.6,0.5,-0.48562,0.00016,24.84488]
[1776281767747,41.11,75048.6,2.6,-0.48562,0.00016,24.84488]
[1776281768227,41.11,75048.6,2.6,-0.48562,0.00016,24.84488]
[1776281768444,41.11,75064.76,2.6,-0.48311,0.00016,24.84409]
[1776281768723,41.11,75064.76,2.6,-0.48311,0.00016,24.84409]
[1776281768921,41.11,75064.76,2.6,-0.48311,0.00016,24.84409]
[1776281768931,41.11,75064.76,2.6,-0.48311,0.00016,24.84409]
[1776281769010,41.11,75064.76,2.6,-0.48311,0.00016,24.84409]
[1776281769369,41.11,75064.76,2.6,-0.48311,0.00016,24.84409]
[1776281769184,41.11,75129.59,2.6,-0.47304,0.00016,24.83099]
[1776281769595,41.11,75129.59,2.6,-0.47304,0.00016,24.83099]
[1776281769709,41.11,75175.14,2.6,-0.46597,0.00015,24.81231]
[1776281770484,41.11,75175.14,2.6,-0.46597,0.00015,24.81231]
[1776281770692,41.11,75175.14,2.6,-0.46597,0.00015,24.81231]
[1776281770735,41.11,75175.14,2.6,-0.46597,0.00015,24.81231]
[1776281771121,41.11,75175.14,2.6,-0.46597,0.00015,24.81231]
[1776281771163,41.11,75175.14,2.6,-0.46597,0.00015,24.81231]
[1776281771324,41.11,75175.14,2.6,-0.46597,0.00015,24.81231]
[1776281771342,41.08,75164.07,2.6,-0.46767,0.00016,24.81749]
[1776281771514,41.08,75164.07,2.6,-0.46767,0.00016,24.81749]
[1776281771578,41.08,75164.07,2.6,-0.46767,0.00016,24.81749]
[1776281771736,41.08,75164.07,2.6,-0.46767,0.00016,24.81749]
[1776281772206,41.08,75164.07,2.6,-0.46767,0.00016,24.81749]
[1776281772330,41.08,75164.07,2.6,-0.46767,0.00016,24.81749]
[1776281772378,41.08,75171.78,2.6,-0.46648,0.00016,24.81388]
[1776281772688,41.08,75171.78,2.6,-0.46648,0.00016,24.81388]
[1776281773390,41.08,75179.14,2.6,-0.46534,0.00015,24.81021]
[1776281773915,41.08,75179.14,2.6,-0.46534,0.00015,24.81021]
[1776281774008,41.08,75179.14,2.6,-0.46534,0.00015,24.81021]
[1776281774337,41.08,75179.14,2.6,-0.46534,0.00015,24.81021]
[1776281774387,41.08,75203.0,2.6,-0.46164,0.00015,24.79695]
[1776281774543,41.08,75203.0,2.6,-0.46164,0.00015,24.79695]
[1776281775138,41.08,75203.0,2.6,-0.46164,0.00015,24.79695]
[1776281775179,41.08,75227.49,2.6,-0.45786,0.00015,24.78111]
[1776281776132,41.08,75227.49,2.6,-0.45786,0.00015,24.78111]
[1776281776148,41.08,75227.49,2.6,-0.45786,0.00015,24.78111]
[1776281776417,41.08,75230.05,2.6,-0.45746,0.00015,24.77932]
[1776281776602,41.08,75230.05,2.6,-0.45746,0.00015,24.77932]
[1776281776867,41.08,75230.05,2.6,-0.45746,0.00015,24.77932]
[1776281776961,41.08,75230.05,2.6,-0.45746,0.00015,24.77932]
[1776281777180,41.08,75230.05,2.6,-0.45746,0.00015,24.77932]
[1776281777282,41.08,75230.05,2.6,-0.45746,0.00015,24.77932]
[1776281777295,41.08,75230.05,2.6,-0.45746,0.00015,24.77932]
[1776281777307,41.08,75228.91,2.6,-0.45764,0.00015,24.78012]
[1776281777460,41.08,75228.91,2.6,-0.45764,0.00015,24.78012]
[1776281777635,41.08,75228.91,2.6,-0.45764,0.00015,24.78012]
[1776281777680,41.08,75223.4,2.6,-0.45849,0.00015,24.78391]
[1776281779179,41.08,75223.4,2.6,-0.45849,0.00015,24.78391]
[1776281779293,41.08,75223.4,2.6,-0.45849,0.00015,24.78391]
[1776281779424,41.08,75223.4,2.6,-0.45849,0.00015,24.78391]
[1776281779936,41.08,75225.66,2.6,-0.45814,0.00015,24.78236]
[1776281780141,41.08,75225.66,2.6,-0.45814,0.00015,24.78236]
[1776281780146,41.08,75225.66,2.6,-0.45814,0.00015,24.78236]
[1776281780167,41.08,75225.66,2.6,-0.45814,0.00015,24.78236]
[1776281780441,41.08,75225.66,2.6,-0.45814,0.00015,24.78236]
[1776281780182,41.08,75237.3,2.6,-0.45634,0.00015,24.77413]
[1776281780797,41.08,75237.3,2.6,-0.45634,0.00015,24.77413]
[1776281780972,41.08,75237.3,2.6,-0.45634,0.00015,24.77413]
[1776281781127,41.08,75237.3,2.6,-0.45634,0.00015,24.77413]
[1776281781138,41.08,75237.3,2.6,-0.45634,0.00015,24.77413]
[1776281781410,41.08,75237.3,2.6,-0.45634,0.00015,24.77413]
[1776281781446,41.08,75237.3,2.6,-0.45634,0.00015,24.77413]
[1776281781464,41.08,75237.3,2.6,-0.45634,0.00015,24.77413]
[1776281781465,41.08,75237.3,2.6,-0.45634,0.00015,24.77413]
[1776281781499,41.08,75248.54,2.6,-0.4546,0.00015,24.76569]
[1776281781644,41.08,75248.54,2.6,-0.4546,0.00015,24.76569]
[1776281781690,41.08,75248.54,2.6,-0.4546,0.00015,24.76569]
[1776281781773,41.08,75248.54,2.6,-0.4546,0.00015,24.76569]
[1776281781846,41.08,75248.54,2.6,-0.4546,0.00015,24.76569]
[1776281782126,41.08,75248.54,2.6,-0.4546,0.00015,24.76569]
[1776281782140,41.08,75248.54,2.6,-0.4546,0.00015,24.76569]
[1776281782221,41.08,75248.54,2.6,-0.4546,0.00015,24.76569]
[1776281782229,41.08,75248.54,2.6,-0.4546,0.00015,24.76569]
[1776281782388,41.08,75259.99,2.6,-0.45283,0.00015,24.75662]
[1776281782536,41.08,75259.99,2.6,-0.45283,0.00015,24.75662]
[1776281782546,41.08,75259.99,2.6,-0.45283,0.00015,24.75662]
[1776281782622,41.08,75259.99,2.6,-0.45283,0.00015,24.75662]
[1776281782804,41.08,75259.99,2.6,-0.45283,0.00015,24.75662]
[1776281782914,41.08,75259.99,2.6,-0.45283,0.00015,24.75662]
[1776281783286,41.08,75259.99,2.6,-0.45283,0.00015,24.75662]
[1776281783318,41.08,75259.99,2.6,-0.45283,0.00015,24.75662]
[1776281783416,41.08,75257.16,2.6,-0.45327,0.00015,24.75892]
[1776281783584,41.08,75257.16,2.6,-0.45327,0.00015,24.75892]
[1776281784120,41.08,75257.16,2.6,-0.45327,0.00015,24.75892]
[1776281784165,41.09,75248.99,2.6,-0.45454,0.00015,24.76537]
[1776281784874,41.09,75248.99,2.6,-0.45454,0.00015,24.76537]
[1776281785316,41.09,75248.99,2.6,-0.45454,0.00015,24.76537]
[1776281785338,41.09,75239.89,2.6,-0.45594,0.00015,24.77225]
[1776281786425,41.09,75239.89,2.6,-0.45594,0.00015,24.77225]
[1776281786921,41.09,75241.23,2.6,-0.45574,0.00015,24.77127]
[1776281787443,41.09,75241.23,2.6,-0.45574,0.00015,24.77127]
[1776281786964,41.09,75246.83,2.6,-0.45487,0.00015,24.76705]
[1776281787564,41.09,75246.83,2.6,-0.45487,0.00015,24.76705]
[1776281787636,41.09,75246.83,2.6,-0.45487,0.00015,24.76705]
[1776281787688,41.09,75246.83,2.6,-0.45487,0.00015,24.76705]
[1776281789431,41.09,75248.02,2.6,-0.45469,0.00015,24.76614]
[1776281790069,41.09,75250.29,2.6,-0.45434,0.00015,24.7644]
[1776281790132,41.09,75250.29,2.6,-0.45434,0.00015,24.7644]
[1776281790143,41.09,75250.29,2.6,-0.45434,0.00015,24.7644]
[1776281790245,41.09,75250.29,2.6,-0.45434,0.00015,24.7644]
[1776281790457,41.09,75250.29,2.6,-0.45434,0.00015,24.7644]
[1776281790312,41.09,75255.55,2.6,-0.45353,0.00015,24.76026]
[1776281791255,41.09,75255.55,2.6,-0.45353,0.00015,24.76026]
[1776281791357,41.09,75262.83,2.6,-0.4524,0.00015,24.75092]
[1776281791718,41.09,75262.83,2.6,-0.4524,0.00015,24.75092]
[1776281791748,41.09,75262.83,2.6,-0.4524,0.00015,24.75092]
[1776281791763,41.09,75262.83,2.6,-0.4524,0.00015,24.75092]
[1776281791863,41.09,75262.83,2.6,-0.4524,0.00015,24.75092]
[1776281792618,41.09,75266.99,2.6,-0.45176,0.00015,24.74746]
[1776281792783,41.09,75266.99,2.6,-0.45176,0.00015,24.74746]
[1776281793268,41.09,75266.99,2.6,-0.45176,0.00015,24.74746]
[1776281793370,41.09,75282.58,2.6,-0.44936,0.00015,24.73392]
[1776281793541,41.09,75282.58,2.6,-0.44936,0.00015,24.73392]
[1776281794381,41.09,75289.16,2.6,-0.44834,0.00015,24.72794]
[1776281794822,41.09,75289.16,2.6,-0.44834,0.00015,24.72794]
[1776281796377,41.1,75278.5,2.6,-0.44999,0.00015,24.73756]
[1776281796568,41.1,75278.5,2.6,-0.44999,0.00015,24.73756]
[1776281796606,41.1,75278.5,2.6,-0.44999,0.00015,24.73756]
[1776281797253,41.1,75278.5,2.6,-0.44999,0.00015,24.73756]
[1776281797329,41.1,75278.5,2.6,-0.44999,0.00015,24.73756]
[1776281797410,41.1,75267.56,2.6,-0.45168,0.00015,24.747]
[1776281798236,41.1,75267.56,2.6,-0.45168,0.00015,24.747]
[1776281799013,41.1,75270.45,2.6,-0.45123,0.00015,24.74455]
[1776281799056,41.11,75266.89,2.6,-0.45179,0.00015,24.74762]
[1776281799510,41.11,75266.89,2.6,-0.45179,0.00015,24.74762]
[1776281801941,41.11,75270.38,2.6,-0.45125,0.00015,24.74468]
[1776281802842,41.11,75269.16,2.6,-0.45144,0.00015,24.74572]
[1776281802887,41.11,75269.16,2.6,-0.45144,0.00015,24.74572]
[1776281802952,41.11,75269.16,2.6,-0.45144,0.00015,24.74572]
[1776281803094,41.11,75269.16,2.6,-0.45144,0.00015,24.74572]
[1776281803154,41.11,75269.16,2.6,-0.45144,0.00015,24.74572]
[1776281803851,41.11,75289.2,2.6,-0.44835,0.00015,24.72802]
[1776281805256,41.11,75289.2,2.6,-0.44835,0.00015,24.72802]
[1776281805318,41.11,75289.3,2.6,-0.44834,0.00015,24.72794]
[1776281805616,41.11,75289.3,2.6,-0.44834,0.00015,24.72794]
[1776281806244,41.11,75289.3,2.6,-0.44834,0.00015,24.72794]
[1776281806371,41.11,75283.92,2.6,-0.44917,0.00015,24.73285]
[1776281806632,41.11,75283.92,2.6,-0.44917,0.00015,24.73285]
[1776281806738,41.11,75283.92,2.6,-0.44917,0.00015,24.73285]
[1776281807208,41.11,75283.92,2.6,-0.44917,0.00015,24.73285]
[1776281807284,41.11,75278.02,2.6,-0.45008,0.00015,24.73811]
[1776281807643,41.11,75278.02,2.6,-0.45008,0.00015,24.73811]
[1776281807726,41.11,75278.02,2.6,-0.45008,0.00015,24.73811]
[1776281807771,41.11,75278.02,2.6,-0.45008,0.00015,24.73811]
[1776281809325,41.11,75278.17,2.6,-0.45005,0.00015,24.73798]
[1776281809414,41.11,75287.72,2.6,-0.44858,0.00015,24.72941]
[1776281809608,41.11,75287.72,2.6,-0.44858,0.00015,24.72941]
[1776281809937,41.11,75287.72,2.6,-0.44858,0.00015,24.72941]
[1776281813576,41.12,75284.88,2.6,-0.44903,0.00015,24.73202]
[1776281814063,41.12,75284.88,2.6,-0.44903,0.00015,24.73202]
[1776281814144,41.12,75284.88,2.6,-0.44903,0.00015,24.73202]
[1776281814159,41.12,75284.88,2.6,-0.44903,0.00015,24.73202]
[1776281814226,41.12,75284.88,2.6,-0.44903,0.00015,24.73202]
[1776281814329,41.12,75284.88,2.6,-0.44903,0.00015,24.73202]
[1776281814358,41.12,75284.88,2.6,-0.44903,0.00015,24.73202]
[1776281814414,41.12,75284.88,2.6,-0.44903,0.00015,24.73202]
[1776281814486,41.12,75276.69,2.6,-0.45029,0.00015,24.73931]
[1776281815200,41.12,75276.69,2.6,-0.45029,0.00015,24.73931]
[1776281815451,41.12,75276.69,2.6,-0.45029,0.00015,24.73931]
[1776281815488,41.12,75276.69,2.6,-0.45029,0.00015,24.73931]
[1776281815305,41.14,75248.36,2.6,-0.45467,0.00015,24.76272]
[1776281815578,41.14,75248.36,2.6,-0.45467,0.00015,24.76272]
[1776281815614,41.14,75248.36,2.6,-0.45467,0.00015,24.76272]
[1776281815897,41.14,75248.36,2.6,-0.45467,0.00015,24.76272]
[1776281815935,41.14,75231.2,2.6,-0.45732,0.00015,24.77536]
[1776281816516,41.14,75231.2,2.6,-0.45732,0.00015,24.77536]
[1776281817255,41.14,75231.2,2.6,-0.45732,0.00015,24.77536]
[1776281817329,41.15,75222.73,2.6,-0.45863,0.00015,24.78119]
[1776281817950,41.15,75232.72,2.6,-0.45709,0.00015,24.77429]
[1776281818559,41.15,75232.72,2.6,-0.45709,0.00015,24.77429]
[1776281818569,41.15,75232.72,2.6,-0.45709,0.00015,24.77429]
[1776281818590,41.15,75232.72,2.6,-0.45709,0.00015,24.77429]
[1776281818655,41.15,75232.72,2.6,-0.45709,0.00015,24.77429]
[1776281818663,41.15,75232.72,2.6,-0.45709,0.00015,24.77429]
[1776281818708,41.15,75232.72,2.6,-0.45709,0.00015,24.77429]
[1776281818728,41.15,75232.72,2.6,-0.45709,0.00015,24.77429]
[1776281818948,41.15,75232.72,2.6,-0.45709,0.00015,24.77429]
[1776281819111,41.15,75232.72,2.6,-0.45709,0.00015,24.77429]
[1776281819147,41.15,75232.72,2.6,-0.45709,0.00015,24.77429]
[1776281819156,41.15,75232.72,2.6,-0.45709,0.00015,24.77429]
[1776281819316,41.15,75232.72,2.6,-0.45709,0.00015,24.77429]
[1776281819452,41.15,75242.74,2.6,-0.45554,0.00015,24.76699]
[1776281819928,41.15,75242.74,2.6,-0.45554,0.00015,24.76699]
[1776281820459,41.15,75242.74,2.6,-0.45554,0.00015,24.76699]
[1776281820492,41.15,75242.74,2.6,-0.45554,0.00015,24.76699]
[1776281819970,41.15,75249.77,2.6,-0.45446,0.00015,24.76166]
[1776281820704,41.15,75249.77,2.6,-0.45446,0.00015,24.76166]
[1776281820803,41.15,75249.77,2.6,-0.45446,0.00015,24.76166]
[1776281820904,41.15,75249.77,2.6,-0.45446,0.00015,24.76166]
[1776281820956,41.15,75249.77,2.6,-0.45446,0.00015,24.76166]
[1776281821094,41.15,75249.77,2.6,-0.45446,0.00015,24.76166]
[1776281821363,41.15,75249.77,2.6,-0.45446,0.00015,24.76166]
[1776281821494,41.15,75249.77,2.6,-0.45446,0.00015,24.76166]
[1776281821413,41.15,75261.83,2.6,-0.4526,0.00015,24.75206]
[1776281822069,41.15,75261.83,2.6,-0.4526,0.00015,24.75206]
[1776281822241,41.15,75261.83,2.6,-0.4526,0.00015,24.75206]
[1776281822250,41.15,75261.83,2.6,-0.4526,0.00015,24.75206]
[1776281822297,41.15,75256.16,2.6,-0.45347,0.00015,24.75664]
[1776281822616,41.15,75256.16,2.6,-0.45347,0.00015,24.75664]
[1776281822993,41.15,75256.16,2.6,-0.45347,0.00015,24.75664]
[1776281823372,41.15,75256.16,2.6,-0.45347,0.00015,24.75664]
[1776281823566,41.16,75256.72,2.6,-0.4534,0.00015,24.75627]
[1776281823688,41.16,75256.72,2.6,-0.4534,0.00015,24.75627]
[1776281823912,41.16,75256.72,2.6,-0.4534,0.00015,24.75627]
[1776281824048,41.16,75269.52,2.6,-0.45143,0.00015,24.74576]
[1776281825251,41.16,75269.52,2.6,-0.45143,0.00015,24.74576]
[1776281825266,41.16,75269.52,2.6,-0.45143,0.00015,24.74576]
[1776281825396,41.16,75269.52,2.6,-0.45143,0.00015,24.74576]
[1776281825473,41.17,75283.24,2.6,-0.44933,0.00015,24.7339]
[1776281825570,41.17,75283.24,2.6,-0.44933,0.00015,24.7339]
[1776281826096,41.17,75283.24,2.6,-0.44933,0.00015,24.7339]
[1776281826151,41.17,75283.24,2.6,-0.44933,0.00015,24.7339]
[1776281826513,41.17,75283.24,2.6,-0.44933,0.00015,24.7339]
[1776281826178,41.17,75275.27,2.6,-0.45055,0.00015,24.74092]
[1776281826529,41.17,75275.27,2.6,-0.45055,0.00015,24.74092]
[1776281826664,41.17,75275.27,2.6,-0.45055,0.00015,24.74092]
[1776281826774,41.17,75275.27,2.6,-0.45055,0.00015,24.74092]
[1776281827409,41.18,75260.44,2.6,-0.45284,0.00015,24.75338]
[1776281827890,41.18,75260.44,2.6,-0.45284,0.00015,24.75338]
[1776281827978,41.18,75260.44,2.6,-0.45284,0.00015,24.75338]
[1776281828898,41.19,75261.32,2.6,-0.45271,0.00015,24.75273]
[1776281829610,41.19,75257.84,2.6,-0.45325,0.00015,24.75555]
[1776281830097,41.19,75250.74,2.6,-0.45434,0.00015,24.76115]
[1776281830884,41.19,75250.74,2.6,-0.45434,0.00015,24.76115]
[1776281831226,41.19,75250.74,2.6,-0.45434,0.00015,24.76115]
[1776281831376,41.19,75250.74,2.6,-0.45434,0.00015,24.76115]
[1776281831519,41.19,75243.72,2.6,-0.45543,0.00015,24.7665]
[1776281832123,41.19,75243.72,2.6,-0.45543,0.00015,24.7665]
[1776281833200,41.19,75239.4,2.6,-0.45609,0.00015,24.76969]
[1776281833201,41.19,75239.4,2.6,-0.45609,0.00015,24.76969]
[1776281834671,41.19,75235.83,2.6,-0.45664,0.00015,24.77228]
[1776281834678,41.19,75235.83,2.6,-0.45664,0.00015,24.77228]
[1776281834721,41.19,75235.83,2.6,-0.45664,0.00015,24.77228]
[1776281834931,41.19,75235.83,2.6,-0.45664,0.00015,24.77228]
[1776281834948,41.19,75235.83,2.6,-0.45664,0.00015,24.77228]
[1776281835266,41.19,75235.83,2.6,-0.45664,0.00015,24.77228]
[1776281835469,41.19,75243.44,2.6,-0.45547,0.00015,24.7667]
[1776281836000,41.19,75243.44,2.6,-0.45547,0.00015,24.7667]
[1776281836215,41.19,75247.19,2.6,-0.45489,0.00015,24.76387]
[1776281836542,41.19,75247.19,2.6,-0.45489,0.00015,24.76387]
[1776281837332,41.19,75247.01,2.6,-0.45492,0.00015,24.76401]
[1776281842770,41.19,75250.2,2.6,-0.45443,0.00015,24.76158]
[1776281843872,41.19,75246.93,2.6,-0.45493,0.00015,24.76408]
[1776281843909,41.19,75246.93,2.6,-0.45493,0.00015,24.76408]
[1776281844376,41.19,75246.93,2.6,-0.45493,0.00015,24.76408]
[1776281844439,41.19,75246.93,2.6,-0.45493,0.00015,24.76408]
[1776281844442,41.19,75253.85,2.6,-0.45387,0.00015,24.75874]
[1776281844824,41.19,75253.85,2.6,-0.45387,0.00015,24.75874]
[1776281844928,41.19,75253.85,2.6,-0.45387,0.00015,24.75874]
[1776281845212,41.19,75267.81,2.6,-0.45172,0.00015,24.74741]
[1776281846117,41.19,75267.81,2.6,-0.45172,0.00015,24.74741]
[1776281846908,41.2,75270.69,2.6,-0.45128,0.00015,24.74499]
[1776281847374,41.2,75270.69,2.6,-0.45128,0.00015,24.74499]
[1776281847556,41.2,75270.5,2.6,-0.45131,0.00015,24.74515]
[1776281848379,41.2,75270.5,2.6,-0.45131,0.00015,24.74515]
[1776281849174,41.2,75271.76,2.6,-0.45111,0.00015,24.74409]
[1776281849984,41.2,75270.24,2.6,-0.45135,0.00015,24.74538]
[1776281850034,41.2,75270.24,2.6,-0.45135,0.00015,24.74538]
[1776281850127,41.2,75270.24,2.6,-0.45135,0.00015,24.74538]
[1776281850247,41.2,75262.53,2.6,-0.45254,0.00015,24.75183]
[1776281850573,41.2,75262.53,2.6,-0.45254,0.00015,24.75183]
[1776281851177,41.2,75262.53,2.6,-0.45254,0.00015,24.75183]
[1776281851390,41.2,75262.53,2.6,-0.45254,0.00015,24.75183]
[1776281852030,41.2,75264.34,2.6,-0.45225,0.00015,24.74689]
[1776281852386,41.2,75264.34,2.6,-0.45225,0.00015,24.74689]
[1776281852471,41.2,75277.68,2.6,-0.4502,0.00015,24.73557]
[1776281853145,41.2,75277.68,2.6,-0.4502,0.00015,24.73557]
[1776281853268,41.2,75286.03,2.6,-0.44892,0.00015,24.72814]
[1776281855015,41.2,75284.13,2.6,-0.44921,0.00015,24.72986]
[1776281856493,41.2,75281.23,2.6,-0.44966,0.00015,24.73245]
[1776281857296,41.21,75270.19,2.6,-0.45136,0.00015,24.74203]
[1776281858129,41.21,75270.19,2.6,-0.45136,0.00015,24.74203]
[1776281858641,41.21,75266.47,2.6,-0.45193,0.00015,24.74515]
[1776281859310,41.21,75278.56,2.6,-0.45007,0.00015,24.73482]
[1776281861324,41.21,75280.33,2.6,-0.4498,0.00015,24.73327]
[1776281861613,41.21,75280.33,2.6,-0.4498,0.00015,24.73327]
[1776281864561,41.21,75280.04,2.6,-0.44985,0.00015,24.73354]
[1776281866099,41.21,75281.04,2.6,-0.44969,0.00015,24.73266]
[1776281866333,41.21,75281.04,2.6,-0.44969,0.00015,24.73266]
[1776281871402,41.21,75285.75,2.6,-0.44897,0.00015,24.72847]
[1776281875238,41.22,75283.0,2.6,-0.4494,0.00015,24.73096]
[1776281875271,41.22,75283.0,2.6,-0.4494,0.00015,24.73096]
[1776281875349,41.22,75283.0,2.6,-0.4494,0.00015,24.73096]
[1776281875501,41.22,75283.0,2.6,-0.4494,0.00015,24.73096]
[1776281875536,41.22,75283.0,2.6,-0.4494,0.00015,24.73096]
[1776281875421,41.22,75288.94,2.6,-0.44849,0.00015,24.7256]
[1776281875596,41.22,75288.94,2.6,-0.44849,0.00015,24.7256]
[1776281876429,41.22,75300.47,2.6,-0.44672,0.00015,24.71482]
[1776281877858,41.22,75296.65,2.6,-0.4473,0.00015,24.71846]
[1776281881164,41.22,75300.95,2.6,-0.44665,0.00015,24.7144]
[1776281881479,41.22,75300.95,2.6,-0.44665,0.00015,24.7144]
[1776281881464,41.22,75289.67,2.6,-0.44838,0.00015,24.72499]
[1776281881659,41.22,75289.67,2.6,-0.44838,0.00015,24.72499]
[1776281887247,41.23,75285.36,2.6,-0.44905,0.00015,24.72894]
[1776281889388,41.23,75286.11,2.6,-0.44893,0.00015,24.72827]
[1776281892325,41.23,75292.02,2.6,-0.44803,0.00015,24.72289]
[1776281892541,41.23,75293.01,2.6,-0.44788,0.00015,24.72198]
[1776281893549,41.23,75286.73,2.6,-0.44884,0.00015,24.72773]
[1776281894168,41.23,75286.73,2.6,-0.44884,0.00015,24.72773]
[1776281894555,41.23,75283.13,2.6,-0.44939,0.00015,24.73097]
[1776281898211,41.23,75278.86,2.6,-0.45005,0.00015,24.73475]
[1776281899526,41.24,75275.72,2.6,-0.45053,0.00015,24.73749]
[1776281900291,41.24,75271.81,2.6,-0.45113,0.00015,24.74085]
[1776281900456,41.24,75271.81,2.6,-0.45113,0.00015,24.74085]
[1776281900558,41.24,75271.81,2.6,-0.45113,0.00015,24.74085]
[1776281900582,41.24,75271.81,2.6,-0.45113,0.00015,24.74085]
[1776281900613,41.24,75271.81,2.6,-0.45113,0.00015,24.74085]
[1776281901409,41.24,75261.53,2.6,-0.45271,0.00015,24.7494]
[1776281905503,41.24,75266.06,2.6,-0.45202,0.00015,24.74569]
[1776281907787,41.24,75265.12,2.6,-0.45217,0.00015,24.74648]
[1776281907964,41.24,75265.12,2.6,-0.45217,0.00015,24.74648]
[1776281908135,41.24,75265.12,2.6,-0.45217,0.00015,24.74648]
[1776281908657,41.24,75263.84,2.6,-0.45236,0.00015,24.74754]
[1776281908873,41.24,75263.84,2.6,-0.45236,0.00015,24.74754]
[1776281909005,41.24,75263.84,2.6,-0.45236,0.00015,24.74754]
[1776281909544,41.24,75263.84,2.6,-0.45236,0.00015,24.74754]
[1776281909056,41.24,75256.95,2.6,-0.45342,0.00015,24.75311]
[1776281909605,41.24,75256.95,2.6,-0.45342,0.00015,24.75311]
[1776281909678,41.24,75256.95,2.6,-0.45342,0.00015,24.75311]
[1776281910229,41.24,75256.95,2.6,-0.45342,0.00015,24.75311]
[1776281910239,41.24,75256.95,2.6,-0.45342,0.00015,24.75311]
[1776281910254,41.24,75256.95,2.6,-0.45342,0.00015,24.75311]
[1776281910370,41.24,75256.95,2.6,-0.45342,0.00015,24.75311]
[1776281910511,41.24,75247.45,2.6,-0.45489,0.00015,24.76051]
[1776281910760,41.24,75247.45,2.6,-0.45489,0.00015,24.76051]
[1776281910997,41.24,75247.45,2.6,-0.45489,0.00015,24.76051]
[1776281911187,41.24,75247.45,2.6,-0.45489,0.00015,24.76051]
[1776281911273,41.24,75236.67,2.6,-0.45654,0.00015,24.76504]
[1776281911818,41.24,75236.67,2.6,-0.45654,0.00015,24.76504]
[1776281911918,41.24,75223.72,2.6,-0.45854,0.00015,24.77406]
[1776281912858,41.24,75223.72,2.6,-0.45854,0.00015,24.77406]
[1776281913080,41.24,75223.72,2.6,-0.45854,0.00015,24.77406]
[1776281913164,41.24,75223.72,2.6,-0.45854,0.00015,24.77406]
[1776281913498,41.25,75215.62,2.6,-0.45979,0.00015,24.77939]
[1776281914553,41.25,75215.62,2.6,-0.45979,0.00015,24.77939]
[1776281913889,41.25,75209.05,2.6,-0.4608,0.00015,24.78354]
[1776281916744,41.25,75209.17,2.6,-0.46078,0.00015,24.78347]
[1776281917028,41.25,75214.44,2.6,-0.45997,0.00015,24.78016]
[1776281918614,41.25,75221.96,2.6,-0.45881,0.00015,24.77526]
[1776281918879,41.25,75221.96,2.6,-0.45881,0.00015,24.77526]
[1776281918887,41.25,75216.74,2.6,-0.45962,0.00015,24.77869]
[1776281919890,41.25,75216.74,2.6,-0.45962,0.00015,24.77869]
[1776281920910,41.25,75215.64,2.6,-0.45979,0.00015,24.7794]
[1776281921054,41.25,75215.64,2.6,-0.45979,0.00015,24.7794]
[1776281922924,41.25,75208.89,2.6,-0.46083,0.00015,24.78366]
[1776281922986,41.25,75208.89,2.6,-0.46083,0.00015,24.78366]
[1776281923350,41.25,75208.89,2.6,-0.46083,0.00015,24.78366]
[1776281923537,41.25,75208.89,2.6,-0.46083,0.00015,24.78366]
[1776281924570,41.25,75191.51,2.6,-0.46351,0.00015,24.79383]
[1776281924912,41.25,75191.51,2.6,-0.46351,0.00015,24.79383]
[1776281924980,41.25,75191.51,2.6,-0.46351,0.00015,24.79383]
[1776281926628,41.26,75193.13,2.6,-0.46326,0.00015,24.79293]
[1776281927376,41.26,75193.13,2.6,-0.46326,0.00015,24.79293]
[1776281927452,41.26,75187.72,2.6,-0.46409,0.00015,24.7959]
[1776281927999,41.26,75187.72,2.6,-0.46409,0.00015,24.7959]
[1776281928089,41.26,75187.72,2.6,-0.46409,0.00015,24.7959]
[1776281928114,41.26,75187.72,2.6,-0.46409,0.00015,24.7959]
[1776281928793,41.26,75194.48,2.6,-0.46305,0.00015,24.79218]
[1776281933613,41.26,75195.3,2.6,-0.46293,0.00015,24.79172]
[1776281932821,41.26,75203.17,2.6,-0.46171,0.00015,24.78716]
[1776281937622,41.26,75203.85,2.6,-0.46161,0.00015,24.78676]
[1776281937823,41.26,75204.65,2.6,-0.46149,0.00015,24.78628]
[1776281937858,41.26,75204.65,2.6,-0.46149,0.00015,24.78628]
[1776281938089,41.26,75204.65,2.6,-0.46149,0.00015,24.78628]
[1776281938417,41.26,75204.65,2.6,-0.46149,0.00015,24.78628]
[1776281938576,41.26,75204.65,2.6,-0.46149,0.00015,24.78628]
[1776281938443,41.26,75199.02,2.6,-0.46236,0.00015,24.7896]
[1776281938679,41.26,75199.02,2.6,-0.46236,0.00015,24.7896]
[1776281938704,41.26,75199.02,2.6,-0.46236,0.00015,24.7896]
[1776281938972,41.26,75199.02,2.6,-0.46236,0.00015,24.7896]
[1776281939059,41.26,75199.02,2.6,-0.46236,0.00015,24.7896]
[1776281939258,41.26,75199.02,2.6,-0.46236,0.00015,24.7896]
[1776281939439,41.26,75192.37,2.6,-0.46338,0.00015,24.79338]
[1776281939737,41.26,75192.37,2.6,-0.46338,0.00015,24.79338]
[1776281940109,41.26,75192.37,2.6,-0.46338,0.00015,24.79338]
[1776281940457,41.26,75192.37,2.6,-0.46338,0.00015,24.79338]
[1776281940467,41.26,75188.41,2.6,-0.46399,0.00015,24.79555]
[1776281940928,41.26,75188.41,2.6,-0.46399,0.00015,24.79555]
[1776281941361,41.26,75188.41,2.6,-0.46399,0.00015,24.79555]
[1776281941382,41.27,75182.38,2.6,-0.46492,0.00015,24.79875]
[1776281942018,41.27,75182.38,2.6,-0.46492,0.00015,24.79875]
[1776281942259,41.27,75182.38,2.6,-0.46492,0.00015,24.79875]
[1776281942278,41.27,75182.38,2.6,-0.46492,0.00015,24.79875]
[1776281942292,41.27,75182.38,2.6,-0.46492,0.00015,24.79875]
[1776281942386,41.27,75182.38,2.6,-0.46492,0.00015,24.79875]
[1776281942499,41.27,75182.38,2.6,-0.46492,0.00015,24.79875]
[1776281942652,41.27,75182.38,2.6,-0.46492,0.00015,24.79875]
[1776281942671,41.27,75182.38,2.6,-0.46492,0.00015,24.79875]
[1776281942583,41.27,75175.61,2.6,-0.46597,0.00015,24.80217]
[1776281942696,41.27,75175.61,2.6,-0.46597,0.00015,24.80217]
[1776281943089,41.27,75175.61,2.6,-0.46597,0.00015,24.80217]
[1776281943142,41.27,75167.2,2.6,-0.46727,0.00015,24.80618]
[1776281943861,41.27,75167.2,2.6,-0.46727,0.00015,24.80618]
[1776281943907,41.27,75167.2,2.6,-0.46727,0.00015,24.80618]
[1776281944283,41.27,75167.2,2.6,-0.46727,0.00015,24.80618]
[1776281944470,41.27,75167.2,2.6,-0.46727,0.00015,24.80618]
[1776281944637,41.27,75167.2,2.6,-0.46727,0.00015,24.80618]
[1776281944593,41.26,75165.92,2.6,-0.46746,0.00015,24.80677]
[1776281944668,41.26,75165.92,2.6,-0.46746,0.00015,24.80677]
[1776281944744,41.26,75165.92,2.6,-0.46746,0.00015,24.80677]
[1776281945130,41.26,75165.92,2.6,-0.46746,0.00015,24.80677]
[1776281945178,41.26,75165.92,2.6,-0.46746,0.00015,24.80677]
[1776281945624,41.26,75165.92,2.6,-0.46746,0.00015,24.80677]
[1776281945630,41.27,75158.96,2.6,-0.46854,0.00015,24.80986]
[1776281945660,41.27,75158.96,2.6,-0.46854,0.00015,24.80986]
[1776281945661,41.27,75158.96,2.6,-0.46854,0.00015,24.80986]
[1776281945797,41.27,75158.96,2.6,-0.46854,0.00015,24.80986]
[1776281946105,41.27,75158.96,2.6,-0.46854,0.00015,24.80986]
[1776281947637,41.27,75158.36,2.6,-0.46863,0.00015,24.81011]
[1776281947679,41.27,75159.4,2.6,-0.46847,0.00015,24.80967]
[1776281949238,41.26,75155.79,2.6,-0.46903,0.00015,24.8112]
[1776281949261,41.26,75155.79,2.6,-0.46903,0.00015,24.8112]
[1776281949268,41.26,75155.79,2.6,-0.46903,0.00015,24.8112]
[1776281949669,41.26,75152.23,2.6,-0.46958,0.00015,24.81267]
[1776281949945,41.27,75146.81,2.6,-0.47042,0.00015,24.81481]
[1776281952028,41.27,75147.36,2.6,-0.47033,0.00015,24.8146]
[1776281952433,41.27,75147.36,2.6,-0.47033,0.00015,24.8146]
[1776281952772,41.27,75143.61,2.6,-0.47091,0.00015,24.81603]
[1776281954466,41.27,75142.24,2.6,-0.47112,0.00015,24.81654]
[1776281955149,41.27,75140.31,2.6,-0.47142,0.00015,24.81724]
[1776281958073,41.27,75136.09,2.6,-0.47208,0.00015,24.81874]
[1776281958089,41.27,75136.09,2.6,-0.47208,0.00015,24.81874]
[1776281958441,41.27,75136.09,2.6,-0.47208,0.00015,24.81874]
[1776281960403,41.27,75141.1,2.6,-0.4713,0.00015,24.81696]
[1776281961469,41.27,75141.06,2.6,-0.47131,0.00015,24.81698]
[1776281962035,41.27,75129.33,2.6,-0.47312,0.00015,24.82099]
[1776281962857,41.27,75129.33,2.6,-0.47312,0.00015,24.82099]
[1776281967560,41.28,75127.26,2.6,-0.47344,0.00015,24.82165]
[1776281973112,41.28,75123.3,2.6,-0.47406,0.00015,24.81942]
[1776281973686,41.28,75123.3,2.6,-0.47406,0.00015,24.81942]
[1776281978642,41.28,75122.96,2.6,-0.47411,0.00015,24.81953]
[1776281979155,41.28,75131.87,2.6,-0.47273,0.00015,24.81674]
[1776281980162,41.28,75137.24,2.6,-0.4719,0.00015,24.81492]
[1776281985107,41.29,75139.62,2.6,-0.47153,0.00015,24.81409]
[1776281985162,41.29,75139.62,2.6,-0.47153,0.00015,24.81409]
[1776281985187,41.29,75139.62,2.6,-0.47153,0.00015,24.81409]
[1776281985265,41.29,75139.62,2.6,-0.47153,0.00015,24.81409]
[1776281985296,41.29,75139.62,2.6,-0.47153,0.00015,24.81409]
[1776281985313,41.29,75139.62,2.6,-0.47153,0.00015,24.81409]
[1776281985368,41.29,75139.62,2.6,-0.47153,0.00015,24.81409]
[1776281985652,41.29,75145.2,2.6,-0.47067,0.00015,24.81203]
[1776281986204,41.29,75153.44,2.6,-0.4694,0.00015,24.80878]
[1776281987682,41.29,75153.44,2.6,-0.4694,0.00015,24.80878]
[1776281988341,41.29,75157.34,2.6,-0.4688,0.00015,24.80716]
[1776281988349,41.29,75157.34,2.6,-0.4688,0.00015,24.80716]
[1776281988696,41.29,75157.34,2.6,-0.4688,0.00015,24.80716]
[1776281988416,41.29,75160.36,2.6,-0.46833,0.00015,24.80586]
[1776281988709,41.29,75160.36,2.6,-0.46833,0.00015,24.80586]
[1776281988895,41.29,75160.36,2.6,-0.46833,0.00015,24.80586]
[1776281988963,41.29,75160.36,2.6,-0.46833,0.00015,24.80586]
[1776281989275,41.29,75160.36,2.6,-0.46833,0.00015,24.80586]
[1776281989318,41.29,75160.36,2.6,-0.46833,0.00015,24.80586]
[1776281989410,41.29,75160.36,2.6,-0.46833,0.00015,24.80586]
[1776281989418,41.29,75160.36,2.6,-0.46833,0.00015,24.80586]
[1776281989479,41.29,75160.36,2.6,-0.46833,0.00015,24.80586]
[1776281989518,41.29,75173.81,2.6,-0.46625,0.00015,24.79966]
[1776281989798,41.29,75173.81,2.6,-0.46625,0.00015,24.79966]
[1776281989800,41.29,75173.81,2.6,-0.46625,0.00015,24.79966]
[1776281990587,41.29,75173.81,2.6,-0.46625,0.00015,24.79966]
[1776281990588,41.29,75189.22,2.6,-0.46388,0.00015,24.79174]
[1776281990841,41.29,75189.22,2.6,-0.46388,0.00015,24.79174]
[1776281991275,41.29,75189.22,2.6,-0.46388,0.00015,24.79174]
[1776281991367,41.29,75192.61,2.6,-0.46336,0.00015,24.78989]
[1776281992842,41.29,75191.94,2.6,-0.46346,0.00015,24.79026]
[1776281993028,41.29,75191.94,2.6,-0.46346,0.00015,24.79026]
[1776281993066,41.29,75191.94,2.6,-0.46346,0.00015,24.79026]
[1776281995269,41.29,75179.28,2.6,-0.46541,0.00015,24.79697]
[1776282000039,41.3,75176.82,2.6,-0.4658,0.00015,24.79821]
[1776282000303,41.3,75176.82,2.6,-0.4658,0.00015,24.79821]
[1776282000304,41.3,75174.35,2.6,-0.46618,0.00015,24.79943]
[1776282000738,41.3,75174.35,2.6,-0.46618,0.00015,24.79943]
[1776282000739,41.3,75174.35,2.6,-0.46618,0.00015,24.79943]
[1776282000764,41.3,75174.35,2.6,-0.46618,0.00015,24.79943]
[1776282000783,41.3,75174.35,2.6,-0.46618,0.00015,24.79943]
[1776282000879,41.3,75174.35,2.6,-0.46618,0.00015,24.79943]
[1776282001311,41.3,75167.8,2.6,-0.46719,0.00015,24.80254]
[1776282002309,41.3,75167.8,2.6,-0.46719,0.00015,24.80254]
[1776282002495,41.3,75167.8,2.6,-0.46719,0.00015,24.80254]
[1776282003490,41.3,75167.06,2.6,-0.4673,0.00015,24.80289]
[1776282003517,41.3,75167.06,2.6,-0.4673,0.00015,24.80289]
[1776282003655,41.3,75167.06,2.6,-0.4673,0.00015,24.80289]
[1776282003665,41.3,75167.06,2.6,-0.4673,0.00015,24.80289]
[1776282004766,41.3,75171.32,2.6,-0.46665,0.00015,24.8009]
[1776282005193,41.3,75171.32,2.6,-0.46665,0.00015,24.8009]
[1776282005211,41.3,75171.32,2.6,-0.46665,0.00015,24.8009]
[1776282005227,41.3,75171.32,2.6,-0.46665,0.00015,24.8009]
[1776282006508,41.3,75167.29,2.6,-0.46727,0.00015,24.80279]
[1776282006557,41.3,75157.02,2.6,-0.46885,0.00015,24.80732]
[1776282007025,41.3,75157.02,2.6,-0.46885,0.00015,24.80732]
[1776282007124,41.3,75157.02,2.6,-0.46885,0.00015,24.80732]
[1776282007353,41.3,75149.56,2.6,-0.47001,0.00015,24.81037]
[1776282009974,41.31,75145.95,2.6,-0.47056,0.00015,24.81178]
[1776282010758,41.31,75141.87,2.6,-0.47119,0.00015,24.8133]
[1776282010908,41.31,75141.87,2.6,-0.47119,0.00015,24.8133]
[1776282011483,41.31,75141.87,2.6,-0.47119,0.00015,24.8133]
[1776282011621,41.31,75141.87,2.6,-0.47119,0.00015,24.8133]
[1776282011667,41.31,75136.62,2.6,-0.47201,0.00015,24.81517]
[1776282013857,41.31,75133.78,2.6,-0.47245,0.00015,24.81615]
[1776282014402,41.31,75128.26,2.6,-0.4733,0.00015,24.81794]
[1776282016184,41.31,75129.16,2.6,-0.47316,0.00015,24.81766]
[1776282018653,41.31,75130.92,2.6,-0.47289,0.00015,24.81709]
[1776282025302,41.31,75131.86,2.6,-0.47274,0.00015,24.81679]
[1776282025415,41.31,75131.86,2.6,-0.47274,0.00015,24.81679]
[1776282025581,41.31,75131.86,2.6,-0.47274,0.00015,24.81679]
[1776282028500,41.32,75125.46,2.6,-0.47373,0.00015,24.81882]
[1776282031592,41.32,75128.09,2.6,-0.47333,0.00015,24.818]
[1776282035134,41.32,75130.71,2.6,-0.47292,0.00015,24.81374]
[1776282035806,41.32,75130.63,2.6,-0.47293,0.00015,24.81376]
[1776282036659,41.32,75130.63,2.6,-0.47293,0.00015,24.81376]
[1776282039529,41.32,75130.27,2.6,-0.47299,0.00015,24.81388]
[1776282039626,41.32,75130.27,2.6,-0.47299,0.00015,24.81388]
[1776282039867,41.32,75132.29,2.6,-0.47268,0.00015,24.81322]
[1776282044587,41.32,75131.63,2.6,-0.47278,0.00015,24.81344]
[1776282044879,41.32,75133.73,2.6,-0.47246,0.00015,24.81275]
[1776282044896,41.32,75133.73,2.6,-0.47246,0.00015,24.81275]
[1776282045862,41.32,75128.89,2.6,-0.4732,0.00015,24.81432]
[1776282045952,41.32,75128.89,2.6,-0.4732,0.00015,24.81432]
[1776282051666,41.33,75123.86,2.6,-0.47398,0.00015,24.81588]
[1776282053898,41.33,75123.03,2.6,-0.47411,0.00015,24.81612]
[1776282054202,41.33,75123.03,2.6,-0.47411,0.00015,24.81612]
[1776282054259,41.33,75123.03,2.6,-0.47411,0.00015,24.81612]
[1776282054289,41.33,75123.03,2.6,-0.47411,0.00015,24.81612]
[1776282054347,41.33,75123.03,2.6,-0.47411,0.00015,24.81612]
[1776282054356,41.33,75123.03,2.6,-0.47411,0.00015,24.81612]
[1776282054659,41.33,75123.03,2.6,-0.47411,0.00015,24.81612]
[1776282054689,41.33,75111.81,2.6,-0.47584,0.00015,24.8192]
[1776282055545,41.33,75111.81,2.6,-0.47584,0.00015,24.8192]
[1776282055900,41.33,75111.6,2.6,-0.47588,0.00015,24.81925]
[1776282056129,41.33,75111.6,2.6,-0.47588,0.00015,24.81925]
[1776282056171,41.33,75111.6,2.6,-0.47588,0.00015,24.81925]
[1776282056702,41.33,75101.89,2.6,-0.47738,0.00015,24.82153]
[1776282058627,41.33,75101.66,2.6,-0.47741,0.00015,24.82158]
[1776282058650,41.33,75101.66,2.6,-0.47741,0.00015,24.82158]
[1776282058717,41.33,75101.66,2.6,-0.47741,0.00015,24.82158]
[1776282058721,41.33,75101.38,2.6,-0.47746,0.00015,24.82164]
[1776282059725,41.33,75091.73,2.6,-0.47895,0.00015,24.82354]
[1776282060274,41.33,75091.73,2.6,-0.47895,0.00015,24.82354]
[1776282060274,41.33,75091.73,2.6,-0.47895,0.00015,24.82354]
[1776282060624,41.33,75091.73,2.6,-0.47895,0.00015,24.82354]
[1776282060642,41.33,75091.73,2.6,-0.47895,0.00015,24.82354]
[1776282060655,41.33,75091.73,2.6,-0.47895,0.00015,24.82354]
[1776282060778,41.33,75091.73,2.6,-0.47895,0.00015,24.82354]
[1776282060744,41.33,75079.04,2.6,-0.48091,0.00015,24.8255]
[1776282061489,41.33,75079.04,2.6,-0.48091,0.00015,24.8255]
[1776282061612,41.33,75079.04,2.6,-0.48091,0.00015,24.8255]
[1776282061753,41.33,75058.65,2.6,-0.48407,0.00015,24.82739]
[1776282062042,41.33,75058.65,2.6,-0.48407,0.00015,24.82739]
[1776282062260,41.33,75058.65,2.6,-0.48407,0.00015,24.82739]
[1776282062724,41.33,75058.65,2.6,-0.48407,0.00015,24.82739]
[1776282062760,41.33,75059.17,2.6,-0.48399,0.00015,24.82736]
[1776282062821,41.33,75059.17,2.6,-0.48399,0.00015,24.82736]
[1776282062968,41.33,75059.17,2.6,-0.48399,0.00015,24.82736]
[1776282064549,41.33,75059.54,2.6,-0.48393,0.00015,24.82734]
[1776282064802,41.33,75057.29,2.6,-0.48428,0.00015,24.82746]
[1776282065563,41.33,75057.29,2.6,-0.48428,0.00015,24.82746]
[1776282066271,41.33,75059.39,2.6,-0.48396,0.00015,24.82735]
[1776282066859,41.33,75059.52,2.6,-0.48394,0.00015,24.82734]
[1776282067293,41.33,75059.52,2.6,-0.48394,0.00015,24.82734]
[1776282068449,41.33,75059.52,2.6,-0.48394,0.00015,24.82734]
[1776282068498,41.33,75059.52,2.6,-0.48394,0.00015,24.82734]
[1776282069858,41.33,75053.21,2.6,-0.48491,0.00015,24.82763]
[1776282070865,41.33,75049.98,2.6,-0.48541,0.00015,24.82772]
[1776282073016,41.33,75053.69,2.6,-0.48484,0.00015,24.82761]
[1776282074455,41.33,75056.4,2.6,-0.48442,0.00015,24.8275]
[1776282074586,41.33,75056.4,2.6,-0.48442,0.00015,24.8275]
[1776282074696,41.33,75056.4,2.6,-0.48442,0.00015,24.8275]
[1776282074727,41.33,75056.4,2.6,-0.48442,0.00015,24.8275]
[1776282074775,41.33,75056.4,2.6,-0.48442,0.00015,24.8275]
[1776282074779,41.33,75062.59,2.6,-0.48346,0.00015,24.82714]
[1776282074938,41.33,75062.59,2.6,-0.48346,0.00015,24.82714]
[1776282075465,41.33,75070.61,2.6,-0.48222,0.00015,24.82647]
[1776282076052,41.33,75070.61,2.6,-0.48222,0.00015,24.82647]
[1776282076634,41.33,75070.61,2.6,-0.48222,0.00015,24.82647]
[1776282076785,41.33,75070.61,2.6,-0.48222,0.00015,24.82647]
[1776282076719,41.33,75085.69,2.6,-0.47988,0.00015,24.82455]
[1776282076817,41.33,75085.69,2.6,-0.47988,0.00015,24.82455]
[1776282077598,41.33,75073.33,2.6,-0.4818,0.00015,24.82618]
[1776282077974,41.33,75073.33,2.6,-0.4818,0.00015,24.82618]
[1776282078073,41.33,75067.67,2.6,-0.48267,0.00015,24.82674]
[1776282078970,41.33,75067.67,2.6,-0.48267,0.00015,24.82674]
[1776282079073,41.33,75067.85,2.6,-0.48265,0.00015,24.82673]
[1776282080304,41.33,75067.85,2.6,-0.48265,0.00015,24.82673]
[1776282080367,41.33,75067.85,2.6,-0.48265,0.00015,24.82673]
[1776282080467,41.33,75067.85,2.6,-0.48265,0.00015,24.82673]
[1776282080742,41.33,75067.85,2.6,-0.48265,0.00015,24.82673]
[1776282080715,41.33,75072.97,2.6,-0.48185,0.00015,24.82622]
[1776282081213,41.33,75072.97,2.6,-0.48185,0.00015,24.82622]
[1776282081529,41.33,75076.99,2.6,-0.48123,0.00015,24.82576]
[1776282081904,41.33,75082.86,2.6,-0.48032,0.00015,24.82497]
[1776282083157,41.33,75082.86,2.6,-0.48032,0.00015,24.82497]
[1776282083425,41.33,75082.86,2.6,-0.48032,0.00015,24.82497]
[1776282083686,41.33,75082.86,2.6,-0.48032,0.00015,24.82497]
[1776282083830,41.33,75084.01,2.6,-0.48014,0.00015,24.8248]
[1776282084502,41.33,75085.18,2.6,-0.47996,0.00015,24.82462]
[1776282086368,41.33,75084.96,2.6,-0.48,0.00015,24.82466]
[1776282086405,41.33,75085.72,2.6,-0.47988,0.00015,24.82454]
[1776282087946,41.33,75091.18,2.6,-0.47903,0.00015,24.82363]
[1776282089641,41.33,75091.18,2.6,-0.47903,0.00015,24.82363]
[1776282089752,41.33,75091.18,2.6,-0.47903,0.00015,24.82363]
[1776282089986,41.33,75092.92,2.6,-0.47877,0.00015,24.82332]
[1776282090194,41.33,75092.92,2.6,-0.47877,0.00015,24.82332]
[1776282091785,41.32,75095.49,2.6,-0.47837,0.00015,24.82284]
[1776282092867,41.32,75091.64,2.6,-0.47896,0.00015,24.82012]
[1776282093145,41.32,75091.64,2.6,-0.47896,0.00015,24.82012]
[1776282093203,41.32,75091.64,2.6,-0.47896,0.00015,24.82012]
[1776282093596,41.32,75091.64,2.6,-0.47896,0.00015,24.82012]
[1776282094259,41.32,75093.27,2.6,-0.47871,0.00015,24.81982]
[1776282094339,41.32,75098.89,2.6,-0.47784,0.00015,24.81873]
[1776282094916,41.32,75098.89,2.6,-0.47784,0.00015,24.81873]
[1776282095266,41.32,75098.89,2.6,-0.47784,0.00015,24.81873]
[1776282095409,41.32,75098.89,2.6,-0.47784,0.00015,24.81873]
[1776282096554,41.32,75097.83,2.6,-0.478,0.00015,24.81894]
[1776282097226,41.32,75098.95,2.6,-0.47783,0.00015,24.81871]
[1776282098620,41.32,75098.73,2.6,-0.47786,0.00015,24.81876]
[1776282099564,41.32,75097.69,2.6,-0.47802,0.00015,24.81897]
[1776282100011,41.32,75098.15,2.6,-0.47795,0.00015,24.81887]
[1776282100887,41.32,75098.5,2.6,-0.4779,0.00015,24.8188]
[1776282100999,41.32,75098.5,2.6,-0.4779,0.00015,24.8188]
[1776282101468,41.32,75098.5,2.6,-0.4779,0.00015,24.8188]
[1776282106128,41.32,75099.37,2.6,-0.47777,0.00015,24.81863]
[1776282107143,41.32,75099.97,2.6,-0.47767,0.00015,24.8185]
[1776282109916,41.33,75102.49,2.6,-0.47728,0.00015,24.81797]
[1776282110797,41.33,75102.49,2.6,-0.47728,0.00015,24.81797]
[1776282115179,41.33,75104.43,2.6,-0.47699,0.00015,24.81754]
[1776282118138,41.34,75103.9,2.6,-0.47707,0.00015,24.81766]
[1776282123210,41.34,75105.89,2.6,-0.47676,0.00015,24.81721]
[1776282124821,41.34,75105.89,2.6,-0.47676,0.00015,24.81721]
[1776282124996,41.34,75105.54,2.6,-0.47682,0.00015,24.8173]
[1776282125036,41.34,75105.54,2.6,-0.47682,0.00015,24.8173]
[1776282126231,41.35,75096.18,2.6,-0.47826,0.00015,24.81928]
[1776282127238,41.34,75089.5,2.6,-0.4793,0.00015,24.8205]
[1776282128625,41.34,75089.5,2.6,-0.4793,0.00015,24.8205]
[1776282128631,41.34,75089.5,2.6,-0.4793,0.00015,24.8205]
[1776282131511,41.34,75087.8,2.6,-0.47956,0.00015,24.82078]
[1776282131666,41.34,75087.8,2.6,-0.47956,0.00015,24.82078]
[1776282131878,41.34,75089.49,2.6,-0.4793,0.00015,24.8205]
[1776282132460,41.34,75089.49,2.6,-0.4793,0.00015,24.8205]
[1776282132477,41.34,75108.89,2.6,-0.4763,0.00015,24.8165]
[1776282133280,41.34,75112.65,2.6,-0.47572,0.00015,24.81557]
[1776282135870,41.34,75111.99,2.6,-0.47582,0.00015,24.81574]
[1776282136978,41.34,75110.92,2.6,-0.47598,0.00015,24.81601]
[1776282137308,41.34,75104.73,2.6,-0.47694,0.00015,24.81748]
[1776282138223,41.34,75104.73,2.6,-0.47694,0.00015,24.81748]
[1776282138860,41.34,75104.73,2.6,-0.47694,0.00015,24.81748]
[1776282140627,41.35,75102.94,2.6,-0.47722,0.00015,24.81788]
[1776282141675,41.35,75102.29,2.6,-0.47732,0.00015,24.81803]
[1776282141729,41.35,75099.23,2.6,-0.47779,0.00015,24.81868]
[1776282142643,41.35,75099.23,2.6,-0.47779,0.00015,24.81868]
[1776282146135,41.35,75095.05,2.6,-0.47844,0.00015,24.8195]
[1776282146271,41.35,75095.05,2.6,-0.47844,0.00015,24.8195]
[1776282146371,41.35,75093.65,2.6,-0.47866,0.00015,24.81977]
[1776282147302,41.35,75093.65,2.6,-0.47866,0.00015,24.81977]
[1776282148421,41.35,75094.09,2.6,-0.47859,0.00015,24.81968]
[1776282148678,41.35,75094.09,2.6,-0.47859,0.00015,24.81968]
[1776282148723,41.35,75094.09,2.6,-0.47859,0.00015,24.81968]
[1776282151641,41.35,75100.18,2.6,-0.47765,0.00015,24.81848]
[1776282151856,41.35,75100.18,2.6,-0.47765,0.00015,24.81848]
[1776282151994,41.35,75101.59,2.6,-0.47743,0.00015,24.81474]
[1776282152456,41.35,75101.59,2.6,-0.47743,0.00015,24.81474]
[1776282153072,41.35,75100.6,2.6,-0.47758,0.00015,24.81495]
[1776282153424,41.35,75100.6,2.6,-0.47758,0.00015,24.81495]
[1776282155325,41.35,75099.79,2.6,-0.4777,0.00015,24.81512]
[1776282155675,41.35,75099.79,2.6,-0.4777,0.00015,24.81512]
[1776282155901,41.35,75099.79,2.6,-0.4777,0.00015,24.81512]
[1776282156557,41.35,75099.79,2.6,-0.4777,0.00015,24.81512]
[1776282156643,41.35,75096.57,2.6,-0.4782,0.00015,24.81578]
[1776282157979,41.35,75094.17,2.6,-0.47857,0.00015,24.81623]
[1776282158454,41.35,75095.62,2.6,-0.47835,0.00015,24.81596]
[1776282163489,41.34,75098.0,2.6,-0.47798,0.00015,24.81549]
[1776282169533,41.34,75097.17,2.6,-0.47811,0.00015,24.81565]
[1776282171757,41.34,75096.77,2.6,-0.47817,0.00015,24.81573]
[1776282171784,41.34,75096.77,2.6,-0.47817,0.00015,24.81573]
[1776282171808,41.34,75096.77,2.6,-0.47817,0.00015,24.81573]
[1776282171859,41.34,75096.81,2.6,-0.47816,0.00015,24.81572]
[1776282173346,41.34,75094.25,2.6,-0.47856,0.00015,24.81621]
[1776282173560,41.34,75095.04,2.6,-0.47844,0.00015,24.81606]
[1776282174406,41.34,75095.04,2.6,-0.47844,0.00015,24.81606]
[1776282174568,41.34,75095.77,2.6,-0.47832,0.00015,24.81592]
[1776282177349,41.34,75095.38,2.6,-0.47838,0.00015,24.816]
[1776282177589,41.34,75097.48,2.6,-0.47806,0.00015,24.81559]
[1776282180026,41.34,75101.05,2.6,-0.47751,0.00015,24.81485]
[1776282180092,41.34,75101.05,2.6,-0.47751,0.00015,24.81485]
[1776282180319,41.34,75101.05,2.6,-0.47751,0.00015,24.81485]
[1776282180366,41.34,75101.05,2.6,-0.47751,0.00015,24.81485]
[1776282181249,41.34,75103.65,2.6,-0.47711,0.00015,24.81428]
[1776282181436,41.34,75103.65,2.6,-0.47711,0.00015,24.81428]
[1776282181617,41.34,75109.83,2.6,-0.47615,0.00015,24.81284]
[1776282183196,41.34,75114.78,2.6,-0.47538,0.00015,24.81157]
[1776282188147,41.34,75115.69,2.6,-0.47524,0.00015,24.81133]
[1776282188180,41.34,75115.69,2.6,-0.47524,0.00015,24.81133]
[1776282188198,41.34,75115.69,2.6,-0.47524,0.00015,24.81133]
[1776282188666,41.34,75124.22,2.6,-0.47393,0.00015,24.80891]
[1776282189065,41.34,75124.22,2.6,-0.47393,0.00015,24.80891]
[1776282189485,41.34,75124.22,2.6,-0.47393,0.00015,24.80891]
[1776282191378,41.34,75124.59,2.6,-0.47387,0.00015,24.8088]
[1776282191483,41.34,75124.59,2.6,-0.47387,0.00015,24.8088]
[1776282191520,41.34,75124.59,2.6,-0.47387,0.00015,24.8088]
[1776282191748,41.34,75137.68,2.6,-0.47185,0.00015,24.80455]
[1776282192758,41.34,75137.68,2.6,-0.47185,0.00015,24.80455]
[1776282192771,41.34,75137.68,2.6,-0.47185,0.00015,24.80455]
[1776282192801,41.34,75137.68,2.6,-0.47185,0.00015,24.80455]
[1776282192894,41.34,75145.02,2.6,-0.47071,0.00015,24.80188]
[1776282192958,41.34,75145.02,2.6,-0.47071,0.00015,24.80188]
[1776282193094,41.34,75145.02,2.6,-0.47071,0.00015,24.80188]
[1776282193858,41.34,75145.02,2.6,-0.47071,0.00015,24.80188]
[1776282193701,41.34,75152.77,2.6,-0.46952,0.00015,24.79885]
[1776282194708,41.34,75156.53,2.6,-0.46894,0.00015,24.79729]
[1776282198737,41.34,75162.64,2.6,-0.468,0.00015,24.79466]
[1776282199251,41.34,75162.64,2.6,-0.468,0.00015,24.79466]
[1776282200297,41.35,75163.0,2.6,-0.46794,0.00015,24.79451]
[1776282201436,41.35,75164.71,2.6,-0.46768,0.00015,24.79375]
[1776282201545,41.35,75164.71,2.6,-0.46768,0.00015,24.79375]
[1776282206131,41.36,75168.45,2.6,-0.46711,0.00015,24.79206]
[1776282206793,41.36,75164.2,2.6,-0.46776,0.00015,24.794]
[1776282207808,41.36,75164.2,2.6,-0.46776,0.00015,24.794]
[1776282207821,41.36,75164.2,2.6,-0.46776,0.00015,24.794]
[1776282207860,41.36,75164.2,2.6,-0.46776,0.00015,24.794]
[1776282207874,41.36,75164.2,2.6,-0.46776,0.00015,24.794]
[1776282207958,41.36,75159.06,2.6,-0.46855,0.00015,24.79625]
[1776282208807,41.36,75150.24,2.6,-0.46991,0.00015,24.79989]
[1776282208954,41.36,75150.24,2.6,-0.46991,0.00015,24.79989]
[1776282209418,41.36,75150.24,2.6,-0.46991,0.00015,24.79989]
[1776282212663,41.36,75151.46,2.6,-0.46972,0.00015,24.79597]
[1776282212835,41.36,75153.01,2.6,-0.46949,0.00015,24.79534]
[1776282217870,41.36,75152.75,2.6,-0.46953,0.00015,24.79545]
[1776282220415,41.36,75153.27,2.6,-0.46945,0.00015,24.79524]
[1776282225926,41.36,75153.37,2.6,-0.46943,0.00015,24.79519]
[1776282229557,41.36,75153.37,2.6,-0.46943,0.00015,24.79519]
[1776282231210,41.35,75153.77,2.6,-0.46937,0.00015,24.79502]
[1776282231239,41.35,75153.77,2.6,-0.46937,0.00015,24.79502]
[1776282231277,41.35,75153.77,2.6,-0.46937,0.00015,24.79502]
[1776282231311,41.35,75153.77,2.6,-0.46937,0.00015,24.79502]
[1776282231327,41.35,75153.77,2.6,-0.46937,0.00015,24.79502]
[1776282231346,41.35,75153.77,2.6,-0.46937,0.00015,24.79502]
[1776282231351,41.35,75153.77,2.6,-0.46937,0.00015,24.79502]
[1776282231442,41.35,75153.77,2.6,-0.46937,0.00015,24.79502]
[1776282232658,41.35,75153.55,2.6,-0.4694,0.00015,24.79511]
[1776282232772,41.35,75153.55,2.6,-0.4694,0.00015,24.79511]
[1776282232835,41.35,75160.44,2.6,-0.46834,0.00015,24.79221]
[1776282233755,41.35,75160.44,2.6,-0.46834,0.00015,24.79221]
[1776282233856,41.36,75166.07,2.6,-0.46747,0.00015,24.78971]
[1776282234336,41.36,75166.07,2.6,-0.46747,0.00015,24.78971]
[1776282234371,41.36,75166.07,2.6,-0.46747,0.00015,24.78971]
[1776282234721,41.36,75166.07,2.6,-0.46747,0.00015,24.78971]
[1776282234933,41.36,75166.07,2.6,-0.46747,0.00015,24.78971]
[1776282235087,41.35,75167.24,2.6,-0.46729,0.00015,24.78917]
[1776282235107,41.35,75167.24,2.6,-0.46729,0.00015,24.78917]
[1776282235107,41.35,75167.24,2.6,-0.46729,0.00015,24.78917]
[1776282235151,41.35,75167.24,2.6,-0.46729,0.00015,24.78917]
[1776282235257,41.35,75167.24,2.6,-0.46729,0.00015,24.78917]
[1776282235861,41.35,75167.24,2.6,-0.46729,0.00015,24.78917]
[1776282236209,41.35,75154.33,2.6,-0.46928,0.00015,24.79479]
[1776282237271,41.35,75154.33,2.6,-0.46928,0.00015,24.79479]
[1776282237524,41.35,75154.33,2.6,-0.46928,0.00015,24.79479]
[1776282237863,41.35,75154.33,2.6,-0.46928,0.00015,24.79479]
[1776282237877,41.35,75154.33,2.6,-0.46928,0.00015,24.79479]
[1776282237949,41.35,75154.33,2.6,-0.46928,0.00015,24.79479]
[1776282237965,41.36,75151.64,2.6,-0.4697,0.00015,24.79589]
[1776282238146,41.36,75151.64,2.6,-0.4697,0.00015,24.79589]
[1776282238202,41.36,75140.72,2.6,-0.47138,0.00015,24.80005]
[1776282239372,41.36,75140.72,2.6,-0.47138,0.00015,24.80005]
[1776282239454,41.36,75131.91,2.6,-0.47274,0.00015,24.80309]
[1776282240454,41.36,75131.91,2.6,-0.47274,0.00015,24.80309]
[1776282247079,41.36,75141.57,2.6,-0.47125,0.00015,24.79975]
[1776282247981,41.36,75141.57,2.6,-0.47125,0.00015,24.79975]
[1776282253121,41.37,75144.11,2.6,-0.47086,0.00015,24.79883]
[1776282256437,41.37,75147.64,2.6,-0.47032,0.00015,24.79749]
[1776282261320,41.38,75148.46,2.6,-0.4702,0.00015,24.79719]
[1776282265607,41.38,75146.02,2.6,-0.47057,0.00015,24.79814]
[1776282270038,41.39,75139.55,2.6,-0.47157,0.00015,24.80053]
[1776282270076,41.39,75139.55,2.6,-0.47157,0.00015,24.80053]
[1776282270240,41.39,75131.44,2.6,-0.47283,0.00015,24.80329]
[1776282272076,41.39,75131.85,2.6,-0.47276,0.00015,24.79972]
[1776282274803,41.39,75125.67,2.6,-0.47372,0.00015,24.80167]
[1776282274882,41.39,75120.51,2.6,-0.47451,0.00015,24.80319]
[1776282275637,41.39,75120.51,2.6,-0.47451,0.00015,24.80319]
[1776282277271,41.39,75117.92,2.6,-0.47491,0.00015,24.80391]
[1776282277648,41.39,75117.92,2.6,-0.47491,0.00015,24.80391]
[1776282279925,41.4,75112.92,2.6,-0.47568,0.00015,24.80524]
[1776282280994,41.4,75111.75,2.6,-0.47586,0.00015,24.80554]
[1776282281025,41.4,75110.63,2.6,-0.47604,0.00015,24.80582]
[1776282285079,41.4,75108.97,2.6,-0.4763,0.00015,24.80623]
[1776282285092,41.4,75108.97,2.6,-0.4763,0.00015,24.80623]
[1776282285149,41.4,75108.97,2.6,-0.4763,0.00015,24.80623]
[1776282285204,41.4,75108.97,2.6,-0.4763,0.00015,24.80623]
[1776282285238,41.4,75108.97,2.6,-0.4763,0.00015,24.80623]
[1776282285453,41.4,75108.97,2.6,-0.4763,0.00015,24.80623]
[1776282285640,41.4,75108.97,2.6,-0.4763,0.00015,24.80623]
[1776282285696,41.4,75102.21,2.6,-0.47734,0.00015,24.80778]
[1776282286431,41.4,75095.27,2.6,-0.47841,0.00015,24.80919]
[1776282287189,41.4,75095.27,2.6,-0.47841,0.00015,24.80919]
[1776282287297,41.4,75095.27,2.6,-0.47841,0.00015,24.80919]
[1776282289205,41.4,75094.87,2.6,-0.47847,0.00015,24.80927]
[1776282294410,41.39,75094.87,2.6,-0.47847,0.00015,24.80926]
[1776282298950,41.39,75094.5,2.6,-0.47853,0.00015,24.80933]
[1776282299219,41.39,75094.5,2.6,-0.47853,0.00015,24.80933]
[1776282299386,41.39,75094.5,2.6,-0.47853,0.00015,24.80933]
[1776282304706,41.39,75098.64,2.6,-0.47789,0.00015,24.80852]
[1776282305147,41.39,75098.99,2.6,-0.47783,0.00015,24.80845]
[1776282305209,41.39,75098.99,2.6,-0.47783,0.00015,24.80845]
[1776282305601,41.39,75098.99,2.6,-0.47783,0.00015,24.80845]
[1776282305662,41.39,75104.15,2.6,-0.47704,0.00015,24.80734]
[1776282306761,41.39,75104.15,2.6,-0.47704,0.00015,24.80734]
[1776282307765,41.39,75104.33,2.6,-0.47701,0.00015,24.8073]
[1776282307768,41.39,75104.33,2.6,-0.47701,0.00015,24.8073]
[1776282307794,41.39,75104.33,2.6,-0.47701,0.00015,24.8073]
[1776282307814,41.39,75104.33,2.6,-0.47701,0.00015,24.8073]
[1776282308652,41.39,75100.37,2.6,-0.47762,0.00015,24.80817]
[1776282308883,41.39,75100.37,2.6,-0.47762,0.00015,24.80817]
[1776282308935,41.39,75097.24,2.6,-0.47811,0.00015,24.8088]
[1776282309245,41.39,75097.24,2.6,-0.47811,0.00015,24.8088]
[1776282309248,41.39,75097.24,2.6,-0.47811,0.00015,24.8088]
[1776282309263,41.39,75097.24,2.6,-0.47811,0.00015,24.8088]
[1776282309357,41.39,75097.24,2.6,-0.47811,0.00015,24.8088]
[1776282309855,41.39,75097.24,2.6,-0.47811,0.00015,24.8088]
[1776282309874,41.39,75097.24,2.6,-0.47811,0.00015,24.8088]
[1776282309926,41.39,75083.77,2.6,-0.48019,0.00015,24.81113]
[1776282310596,41.39,75075.75,2.6,-0.48143,0.00015,24.8122]
[1776282313858,41.39,75073.77,2.6,-0.48173,0.00015,24.81242]
[1776282315150,41.39,75069.96,2.6,-0.48232,0.00015,24.81282]
[1776282316653,41.39,75062.6,2.6,-0.48346,0.00015,24.81343]
[1776282319139,41.39,75063.36,2.6,-0.48334,0.00015,24.81337]
[1776282319171,41.39,75063.36,2.6,-0.48334,0.00015,24.81337]
[1776282319173,41.39,75063.36,2.6,-0.48334,0.00015,24.81337]
[1776282319206,41.39,75063.36,2.6,-0.48334,0.00015,24.81337]
[1776282319307,41.39,75063.36,2.6,-0.48334,0.00015,24.81337]
[1776282319472,41.39,75063.36,2.6,-0.48334,0.00015,24.81337]
[1776282319999,41.39,75047.69,2.6,-0.48577,0.00015,24.81404]
[1776282320384,41.39,75047.69,2.6,-0.48577,0.00015,24.81404]
[1776282320607,41.39,75041.04,2.6,-0.4868,0.00015,24.81404]
[1776282322786,41.39,75038.82,2.6,-0.48714,0.00015,24.814]
[1776282323345,41.39,75037.94,2.6,-0.48728,0.00015,24.81399]
[1776282324312,41.4,75037.25,2.6,-0.48738,0.00015,24.81397]
[1776282324715,41.4,75037.25,2.6,-0.48738,0.00015,24.81397]
[1776282324772,41.4,75037.25,2.6,-0.48738,0.00015,24.81397]
[1776282324851,41.4,75037.25,2.6,-0.48738,0.00015,24.81397]
[1776282325277,41.39,75033.54,2.6,-0.48796,0.00015,24.81385]
[1776282325281,41.39,75033.54,2.6,-0.48796,0.00015,24.81385]
[1776282325643,41.39,75027.74,2.6,-0.48886,0.00015,24.81355]
[1776282327469,41.39,75028.54,2.6,-0.48873,0.00015,24.8136]
[1776282328236,41.39,75030.14,2.6,-0.48848,0.00015,24.81369]
[1776282329201,41.39,75027.41,2.6,-0.48891,0.00015,24.81353]
[1776282329302,41.39,75027.41,2.6,-0.48891,0.00015,24.81353]
[1776282329666,41.39,75027.41,2.6,-0.48891,0.00015,24.81353]
[1776282330103,41.39,75025.02,2.6,-0.48928,0.00015,24.81337]
[1776282331245,41.39,75025.81,2.6,-0.48916,0.00015,24.81343]
[1776282331704,41.39,75025.81,2.6,-0.48916,0.00015,24.81343]
[1776282332108,41.39,75025.34,2.6,-0.48923,0.00015,24.80996]
[1776282332264,41.39,75025.34,2.6,-0.48923,0.00015,24.80996]
[1776282332591,41.39,75025.34,2.6,-0.48923,0.00015,24.80996]
[1776282332686,41.39,75025.34,2.6,-0.48923,0.00015,24.80996]
[1776282337727,41.39,75028.68,2.6,-0.48871,0.00015,24.81018]
[1776282338270,41.39,75028.68,2.6,-0.48871,0.00015,24.81018]
[1776282338894,41.39,75028.68,2.6,-0.48871,0.00015,24.81018]
[1776282340281,41.39,75027.6,2.6,-0.48888,0.00015,24.81011]
[1776282340480,41.39,75027.6,2.6,-0.48888,0.00015,24.81011]
[1776282340803,41.39,75027.6,2.6,-0.48888,0.00015,24.81011]
[1776282340916,41.39,75027.6,2.6,-0.48888,0.00015,24.81011]
[1776282341342,41.39,75027.97,2.6,-0.48882,0.00015,24.81013]
[1776282341723,41.39,75027.97,2.6,-0.48882,0.00015,24.81013]
[1776282341748,41.39,75027.97,2.6,-0.48882,0.00015,24.81013]
[1776282341750,41.39,75027.97,2.6,-0.48882,0.00015,24.81013]
[1776282341923,41.39,75027.97,2.6,-0.48882,0.00015,24.81013]
[1776282342296,41.39,75024.5,2.6,-0.48936,0.00015,24.8099]
[1776282342318,41.39,75024.5,2.6,-0.48936,0.00015,24.8099]
[1776282342951,41.39,75007.49,2.6,-0.49199,0.00015,24.80811]
[1776282343771,41.38,75004.9,2.6,-0.4924,0.00015,24.80774]
[1776282348806,41.38,75003.18,2.6,-0.49266,0.00015,24.80748]
[1776282353943,41.38,75003.38,2.6,-0.49263,0.00016,24.80751]
[1776282354859,41.37,75001.66,2.6,-0.4929,0.00016,24.80725]
[1776282354896,41.37,75001.66,2.6,-0.4929,0.00016,24.80725]
[1776282355409,41.37,74997.05,2.6,-0.49361,0.00016,24.80647]
[1776282355416,41.37,74997.05,2.6,-0.49361,0.00016,24.80647]
[1776282355880,41.37,74997.05,2.6,-0.49361,0.00016,24.80647]
[1776282355992,41.37,74997.05,2.6,-0.49361,0.00016,24.80647]
[1776282356093,41.37,74989.72,2.6,-0.49475,0.00016,24.80508]
[1776282356913,41.37,74989.72,2.6,-0.49475,0.00016,24.80508]
[1776282357344,41.37,74985.52,2.6,-0.4954,0.00016,24.80419]
[1776282357645,41.37,74985.52,2.6,-0.4954,0.00016,24.80419]
[1776282357679,41.37,74985.52,2.6,-0.4954,0.00016,24.80419]
[1776282357779,41.37,74985.52,2.6,-0.4954,0.00016,24.80419]
[1776282357869,41.37,74985.55,2.6,-0.4954,0.00016,24.8042]
[1776282359195,41.37,74988.71,2.6,-0.49491,0.00016,24.80487]
[1776282360079,41.37,74988.71,2.6,-0.49491,0.00016,24.80487]
[1776282360125,41.37,74989.41,2.6,-0.4948,0.00016,24.80501]
[1776282360148,41.37,74989.41,2.6,-0.4948,0.00016,24.80501]
[1776282360669,41.37,74989.41,2.6,-0.4948,0.00016,24.80501]
[1776282360865,41.37,74989.41,2.6,-0.4948,0.00016,24.80501]
[1776282360933,41.37,74989.41,2.6,-0.4948,0.00016,24.80501]
[1776282361034,41.37,74984.95,2.6,-0.49549,0.00016,24.80406]
[1776282361204,41.37,74984.95,2.6,-0.49549,0.00016,24.80406]
[1776282361729,41.37,74984.95,2.6,-0.49549,0.00016,24.80406]
[1776282361736,41.37,74984.95,2.6,-0.49549,0.00016,24.80406]
[1776282361780,41.37,74984.95,2.6,-0.49549,0.00016,24.80406]
[1776282361800,41.37,74984.95,2.6,-0.49549,0.00016,24.80406]
[1776282361897,41.37,74985.94,2.6,-0.49534,0.00016,24.80428]
[1776282362904,41.37,74993.74,2.6,-0.49413,0.00016,24.80587]
[1776282363386,41.37,74993.74,2.6,-0.49413,0.00016,24.80587]
[1776282366240,41.37,74996.55,2.6,-0.49369,0.00016,24.80638]
[1776282366289,41.37,74996.55,2.6,-0.49369,0.00016,24.80638]
[1776282366748,41.37,74996.55,2.6,-0.49369,0.00016,24.80638]
[1776282366755,41.37,74996.55,2.6,-0.49369,0.00016,24.80638]
[1776282366759,41.37,74996.55,2.6,-0.49369,0.00016,24.80638]
[1776282367024,41.37,74996.55,2.6,-0.49369,0.00016,24.80638]
[1776282367071,41.37,74996.55,2.6,-0.49369,0.00016,24.80638]
[1776282367092,41.37,74996.55,2.6,-0.49369,0.00016,24.80638]
[1776282367106,41.37,74996.55,2.6,-0.49369,0.00016,24.80638]
[1776282366937,41.37,75000.52,2.6,-0.49308,0.00016,24.80706]
[1776282367315,41.37,75000.52,2.6,-0.49308,0.00016,24.80706]
[1776282367443,41.37,75000.52,2.6,-0.49308,0.00016,24.80706]
[1776282367944,41.37,75019.52,2.6,-0.49013,0.00015,24.80949]
[1776282368444,41.37,75019.52,2.6,-0.49013,0.00015,24.80949]
[1776282368864,41.37,75019.52,2.6,-0.49013,0.00015,24.80949]
[1776282368950,41.37,75022.74,2.6,-0.48963,0.00015,24.80977]
[1776282371068,41.37,75028.16,2.6,-0.48879,0.00015,24.81015]
[1776282374423,41.37,75027.98,2.6,-0.48882,0.00015,24.81014]
[1776282377809,41.37,75026.72,2.6,-0.48902,0.00015,24.81006]
[1776282377955,41.37,75026.72,2.6,-0.48902,0.00015,24.81006]
[1776282378004,41.37,75026.72,2.6,-0.48902,0.00015,24.81006]
[1776282378013,41.37,75009.64,2.6,-0.49166,0.00016,24.8084]
[1776282378455,41.37,75009.64,2.6,-0.49166,0.00016,24.8084]
[1776282378959,41.37,75009.64,2.6,-0.49166,0.00016,24.8084]
[1776282379020,41.36,75003.24,2.6,-0.49266,0.00016,24.80749]
[1776282379994,41.36,75003.24,2.6,-0.49266,0.00016,24.80749]
[1776282380027,41.36,75009.9,2.6,-0.49162,0.00016,24.80843]
[1776282380446,41.36,75009.9,2.6,-0.49162,0.00016,24.80843]
[1776282381457,41.36,75011.94,2.6,-0.49131,0.00016,24.80869]
[1776282387083,41.35,75015.53,2.6,-0.49075,0.00016,24.8091]
[1776282389754,41.35,75016.03,2.6,-0.49067,0.00016,24.80915]
[1776282389834,41.35,75016.03,2.6,-0.49067,0.00016,24.80915]
[1776282390010,41.35,75016.03,2.6,-0.49067,0.00016,24.80915]
[1776282392119,41.35,75025.27,2.6,-0.48924,0.00016,24.80653]
[1776282393700,41.35,75025.44,2.6,-0.48922,0.00016,24.80654]
[1776282393703,41.35,75025.44,2.6,-0.48922,0.00016,24.80654]
[1776282394658,41.35,75025.4,2.6,-0.48922,0.00016,24.80654]
[1776282396503,41.35,75030.13,2.6,-0.48849,0.00016,24.80683]
[1776282397263,41.35,75030.13,2.6,-0.48849,0.00016,24.80683]
[1776282397295,41.35,75030.13,2.6,-0.48849,0.00016,24.80683]
[1776282397653,41.35,75030.13,2.6,-0.48849,0.00016,24.80683]
[1776282398053,41.35,75030.13,2.6,-0.48849,0.00016,24.80683]
[1776282399236,41.35,75035.56,2.6,-0.48765,0.00016,24.80706]
[1776282399411,41.35,75035.56,2.6,-0.48765,0.00016,24.80706]
[1776282399468,41.35,75035.56,2.6,-0.48765,0.00016,24.80706]
[1776282399699,41.35,75035.56,2.6,-0.48765,0.00016,24.80706]
[1776282399777,41.35,75035.56,2.6,-0.48765,0.00016,24.80706]
[1776282400435,41.35,75036.75,2.6,-0.48746,0.00016,24.80709]
[1776282400806,41.35,75036.75,2.6,-0.48746,0.00016,24.80709]
[1776282400903,41.35,75050.15,2.6,-0.48539,0.00015,24.80712]
[1776282401933,41.35,75061.74,2.6,-0.48359,0.00015,24.80661]
[1776282403196,41.35,75067.76,2.6,-0.48266,0.00015,24.80614]
[1776282404557,41.35,75067.76,2.6,-0.48266,0.00015,24.80614]
[1776282406122,41.35,75068.26,2.6,-0.48258,0.00015,24.8061]
[1776282406836,41.35,75068.1,2.6,-0.48261,0.00015,24.80611]
[1776282409455,41.35,75069.54,2.6,-0.48238,0.00015,24.80598]
[1776282411361,41.35,75067.28,2.6,-0.48273,0.00015,24.80619]
[1776282411860,41.35,75067.28,2.6,-0.48273,0.00015,24.80619]
[1776282411970,41.35,75067.28,2.6,-0.48273,0.00015,24.80619]
[1776282412030,41.35,75067.28,2.6,-0.48273,0.00015,24.80619]
[1776282412131,41.35,75065.61,2.6,-0.48299,0.00015,24.80633]
[1776282412578,41.35,75065.61,2.6,-0.48299,0.00015,24.80633]
[1776282412654,41.35,75065.61,2.6,-0.48299,0.00015,24.80633]
[1776282412668,41.35,75058.98,2.6,-0.48402,0.00015,24.80678]
[1776282413883,41.35,75058.98,2.6,-0.48402,0.00015,24.80678]
[1776282414003,41.35,75058.98,2.6,-0.48402,0.00015,24.80678]
[1776282415224,41.35,75056.16,2.6,-0.48446,0.00015,24.80692]
[1776282415285,41.35,75056.16,2.6,-0.48446,0.00015,24.80692]
[1776282415789,41.35,75056.16,2.6,-0.48446,0.00015,24.80692]
[1776282415841,41.35,75056.16,2.6,-0.48446,0.00015,24.80692]
[1776282415931,41.35,75056.16,2.6,-0.48446,0.00015,24.80692]
[1776282416287,41.35,75049.25,2.6,-0.48553,0.00015,24.80714]
[1776282417211,41.35,75049.25,2.6,-0.48553,0.00015,24.80714]
[1776282418046,41.35,75049.25,2.6,-0.48553,0.00015,24.80714]
[1776282418636,41.35,75045.34,2.6,-0.48613,0.00015,24.80719]
[1776282419133,41.35,75045.34,2.6,-0.48613,0.00015,24.80719]
[1776282421085,41.35,75040.58,2.6,-0.48687,0.00015,24.80717]
[1776282422511,41.35,75040.49,2.6,-0.48688,0.00015,24.80717]
[1776282422515,41.35,75040.49,2.6,-0.48688,0.00015,24.80717]
[1776282423064,41.35,75040.49,2.6,-0.48688,0.00015,24.80717]
[1776282423745,41.35,75044.67,2.6,-0.48624,0.00015,24.80719]
[1776282423845,41.35,75051.18,2.6,-0.48523,0.00015,24.8071]
[1776282424678,41.35,75051.18,2.6,-0.48523,0.00015,24.8071]
[1776282425605,41.35,75047.57,2.6,-0.48579,0.00015,24.80717]
[1776282425859,41.35,75047.57,2.6,-0.48579,0.00015,24.80717]
[1776282425916,41.35,75037.4,2.6,-0.48736,0.00015,24.80711]
[1776282427610,41.35,75033.63,2.6,-0.48795,0.00015,24.80699]
[1776282428146,41.35,75033.63,2.6,-0.48795,0.00015,24.80699]
[1776282428461,41.36,75031.88,2.6,-0.48822,0.00016,24.80691]
[1776282428549,41.36,75031.88,2.6,-0.48822,0.00016,24.80691]
[1776282428626,41.36,75031.88,2.6,-0.48822,0.00016,24.80691]
[1776282429024,41.36,75031.88,2.6,-0.48822,0.00016,24.80691]
[1776282429169,41.36,75025.92,2.6,-0.48914,0.00016,24.80657]
[1776282429253,41.36,75025.92,2.6,-0.48914,0.00016,24.80657]
[1776282429373,41.36,75025.92,2.6,-0.48914,0.00016,24.80657]
[1776282429985,41.36,75009.63,2.6,-0.49167,0.00016,24.80497]
[1776282430391,41.36,75003.18,2.6,-0.49267,0.00016,24.80405]
[1776282432009,41.35,75001.88,2.6,-0.49287,0.00016,24.80385]
[1776282437071,41.35,75003.01,2.6,-0.49269,0.00016,24.80403]
[1776282438414,41.35,75000.99,2.6,-0.49301,0.00016,24.80371]
[1776282439500,41.35,75003.2,2.6,-0.49267,0.00016,24.80406]
[1776282442072,41.35,75000.17,2.6,-0.49314,0.00016,24.80358]
[1776282442188,41.35,75000.17,2.6,-0.49314,0.00016,24.80358]
[1776282442217,41.34,74998.59,2.6,-0.49338,0.00016,24.80331]
[1776282447512,41.34,74991.41,2.6,-0.4945,0.00016,24.80199]
[1776282448858,41.34,74991.41,2.6,-0.4945,0.00016,24.80199]
[1776282448886,41.34,74991.41,2.6,-0.4945,0.00016,24.80199]
[1776282450775,41.34,74987.59,2.6,-0.49509,0.00016,24.80121]
[1776282450873,41.34,74987.45,2.6,-0.49511,0.00016,24.80118]
[1776282453707,41.34,74984.07,2.6,-0.49564,0.00016,24.79701]
[1776282454430,41.34,74984.59,2.6,-0.49556,0.00016,24.79713]
[1776282454562,41.34,74977.85,2.6,-0.4966,0.00016,24.79554]
[1776282455239,41.34,74977.85,2.6,-0.4966,0.00016,24.79554]
[1776282456027,41.34,74977.85,2.6,-0.4966,0.00016,24.79554]
[1776282456049,41.34,74971.45,2.6,-0.4976,0.00016,24.79387]
[1776282456217,41.34,74971.45,2.6,-0.4976,0.00016,24.79387]
[1776282456568,41.34,74971.45,2.6,-0.4976,0.00016,24.79387]
[1776282456632,41.34,74971.45,2.6,-0.4976,0.00016,24.79387]
[1776282456832,41.34,74971.45,2.6,-0.4976,0.00016,24.79387]
[1776282457140,41.34,74971.45,2.6,-0.4976,0.00016,24.79387]
[1776282456914,41.34,74975.25,2.6,-0.49701,0.00016,24.79488]
[1776282457786,41.34,74975.25,2.6,-0.49701,0.00016,24.79488]
[1776282463625,41.34,74980.92,2.6,-0.49613,0.00016,24.79628]
[1776282467787,41.34,74982.31,2.6,-0.49591,0.00016,24.79661]
[1776282467872,41.34,74981.94,2.6,-0.49597,0.00016,24.79652]
[1776282473695,41.34,74983.63,2.6,-0.4957,0.00016,24.79691]
[1776282478730,41.34,74983.51,2.6,-0.49572,0.00016,24.79688]
[1776282483766,41.34,74982.12,2.6,-0.49594,0.00016,24.79656]
[1776282485679,41.34,74982.12,2.6,-0.49594,0.00016,24.79656]
[1776282485687,41.34,74982.12,2.6,-0.49594,0.00016,24.79656]
[1776282485890,41.35,74983.43,2.6,-0.49574,0.00016,24.79686]
[1776282486654,41.35,74983.43,2.6,-0.49574,0.00016,24.79686]
[1776282493836,41.34,74981.42,2.6,-0.49605,0.00016,24.7964]
[1776282497864,41.34,74986.7,2.6,-0.49523,0.00016,24.79759]
[1776282503906,41.34,74987.08,2.6,-0.49517,0.00016,24.79767]
[1776282505270,41.34,74987.03,2.6,-0.49518,0.00016,24.79766]
[1776282505275,41.34,74987.03,2.6,-0.49518,0.00016,24.79766]
[1776282505390,41.34,74987.03,2.6,-0.49518,0.00016,24.79766]
[1776282505399,41.34,74987.03,2.6,-0.49518,0.00016,24.79766]
[1776282505528,41.34,74987.03,2.6,-0.49518,0.00016,24.79766]
[1776282506177,41.34,74987.03,2.6,-0.49518,0.00016,24.79766]
[1776282506251,41.34,74996.69,2.6,-0.49368,0.00016,24.79955]
[1776282506461,41.34,74996.69,2.6,-0.49368,0.00016,24.79955]
[1776282511810,41.34,74997.79,2.6,-0.49351,0.00016,24.79974]
[1776282513863,41.34,75002.27,2.6,-0.49281,0.00016,24.79705]
[1776282514479,41.34,75003.47,2.6,-0.49263,0.00016,24.79724]
[1776282514557,41.34,75003.47,2.6,-0.49263,0.00016,24.79724]
[1776282514619,41.34,75003.47,2.6,-0.49263,0.00016,24.79724]
[1776282514761,41.34,75003.47,2.6,-0.49263,0.00016,24.79724]
[1776282515492,41.34,75002.48,2.6,-0.49278,0.00016,24.79709]
[1776282515586,41.34,75002.48,2.6,-0.49278,0.00016,24.79709]
[1776282521026,41.33,74999.61,2.6,-0.49323,0.00016,24.79662]
[1776282522672,41.33,75003.48,2.6,-0.49263,0.00016,24.79724]
[1776282523930,41.33,75003.78,2.6,-0.49258,0.00016,24.79729]
[1776282524046,41.33,75005.62,2.6,-0.49229,0.00016,24.79756]
[1776282529920,41.33,75005.27,2.6,-0.49235,0.00016,24.79751]
[1776282530089,41.33,75006.12,2.6,-0.49222,0.00016,24.79763]
[1776282534042,41.32,75005.58,2.6,-0.4923,0.00016,24.79755]
[1776282534215,41.32,75005.58,2.6,-0.4923,0.00016,24.79755]
[1776282534253,41.32,75005.58,2.6,-0.4923,0.00016,24.79755]
[1776282534256,41.32,75005.58,2.6,-0.4923,0.00016,24.79755]
[1776282534117,41.32,75006.55,2.6,-0.49215,0.00016,24.79769]
[1776282534543,41.32,75006.55,2.6,-0.49215,0.00016,24.79769]
[1776282535124,41.32,75018.58,2.6,-0.49028,0.00016,24.79911]
[1776282535356,41.32,75018.58,2.6,-0.49028,0.00016,24.79911]
[1776282536132,41.32,75024.54,2.6,-0.48936,0.00016,24.79962]
[1776282536396,41.32,75024.54,2.6,-0.48936,0.00016,24.79962]
[1776282536761,41.32,75024.54,2.6,-0.48936,0.00016,24.79962]
[1776282537125,41.32,75024.54,2.6,-0.48936,0.00016,24.79962]
[1776282537177,41.32,75024.54,2.6,-0.48936,0.00016,24.79962]
[1776282539055,41.32,75030.34,2.6,-0.48846,0.00016,24.79998]
[1776282539075,41.32,75030.34,2.6,-0.48846,0.00016,24.79998]
[1776282539616,41.32,75032.94,2.6,-0.48806,0.00016,24.8001]
[1776282541156,41.32,75034.45,2.6,-0.48782,0.00016,24.80016]
[1776282541217,41.32,75034.45,2.6,-0.48782,0.00016,24.80016]
[1776282542096,41.32,75034.44,2.6,-0.48782,0.00016,24.80015]
[1776282542176,41.32,75028.89,2.6,-0.48868,0.00016,24.7999]
[1776282542964,41.32,75028.89,2.6,-0.48868,0.00016,24.7999]
[1776282542998,41.32,75028.89,2.6,-0.48868,0.00016,24.7999]
[1776282543063,41.32,75028.89,2.6,-0.48868,0.00016,24.7999]
[1776282543412,41.32,75030.17,2.6,-0.48849,0.00016,24.79997]
[1776282543537,41.32,75030.17,2.6,-0.48849,0.00016,24.79997]
[1776282547199,41.32,75033.58,2.6,-0.48796,0.00016,24.80012]
[1776282547795,41.32,75033.18,2.6,-0.48802,0.00016,24.80011]
[1776282547821,41.32,75033.18,2.6,-0.48802,0.00016,24.80011]
[1776282548218,41.32,75025.34,2.6,-0.48923,0.00016,24.79967]
[1776282549225,41.32,75020.07,2.6,-0.49005,0.00016,24.79925]
[1776282554259,41.31,75020.05,2.6,-0.49006,0.00016,24.79925]
[1776282559295,41.31,75018.93,2.6,-0.49023,0.00016,24.79915]
[1776282564046,41.3,75018.48,2.6,-0.4903,0.00016,24.79911]
[1776282564735,41.3,75018.36,2.6,-0.49032,0.00016,24.79909]
[1776282568315,41.3,75025.62,2.6,-0.48919,0.00016,24.79969]
[1776282573394,41.29,75028.02,2.6,-0.48882,0.00016,24.79642]
[1776282574599,41.29,75028.02,2.6,-0.48882,0.00016,24.79642]
[1776282574700,41.29,75028.02,2.6,-0.48882,0.00016,24.79642]
[1776282575408,41.29,75033.77,2.6,-0.48793,0.00016,24.7967]
[1776282577112,41.29,75033.77,2.6,-0.48793,0.00016,24.7967]
[1776282577261,41.29,75033.77,2.6,-0.48793,0.00016,24.7967]
[1776282577348,41.29,75033.77,2.6,-0.48793,0.00016,24.7967]
[1776282578429,41.29,75047.1,2.6,-0.48586,0.00016,24.79687]
[1776282580422,41.29,75047.47,2.6,-0.4858,0.00016,24.79687]
[1776282580773,41.29,75047.47,2.6,-0.4858,0.00016,24.79687]
[1776282581179,41.29,75047.47,2.6,-0.4858,0.00016,24.79687]
[1776282581529,41.29,75046.39,2.6,-0.48597,0.00016,24.79688]
[1776282582340,41.29,75046.39,2.6,-0.48597,0.00016,24.79688]
[1776282582342,41.29,75046.39,2.6,-0.48597,0.00016,24.79688]
[1776282582394,41.29,75047.75,2.6,-0.48576,0.00016,24.79686]
[1776282583327,41.29,75047.75,2.6,-0.48576,0.00016,24.79686]
[1776282583348,41.29,75050.01,2.6,-0.48541,0.00016,24.79682]
[1776282584022,41.29,75061.2,2.6,-0.48367,0.00016,24.79633]
[1776282587250,41.3,75063.22,2.6,-0.48336,0.00016,24.79619]
[1776282588976,41.3,75066.94,2.6,-0.48278,0.00016,24.7959]
[1776282588988,41.3,75066.94,2.6,-0.48278,0.00016,24.7959]
[1776282589867,41.3,75067.29,2.6,-0.48272,0.00016,24.79587]
[1776282589921,41.3,75072.08,2.6,-0.48198,0.00016,24.7954]
[1776282590361,41.3,75072.08,2.6,-0.48198,0.00016,24.7954]
[1776282590398,41.3,75072.08,2.6,-0.48198,0.00016,24.7954]
[1776282590625,41.3,75072.08,2.6,-0.48198,0.00016,24.7954]
[1776282590859,41.3,75072.08,2.6,-0.48198,0.00016,24.7954]
[1776282590960,41.29,75072.7,2.6,-0.48189,0.00016,24.79534]
[1776282591526,41.29,75065.53,2.6,-0.483,0.00016,24.79602]
[1776282596561,41.3,75063.91,2.6,-0.48325,0.00016,24.79614]
[1776282600183,41.3,75063.35,2.6,-0.48334,0.00016,24.79618]
[1776282600208,41.3,75063.35,2.6,-0.48334,0.00016,24.79618]
[1776282600298,41.3,75063.35,2.6,-0.48334,0.00016,24.79618]
[1776282600361,41.3,75064.8,2.6,-0.48311,0.00016,24.79607]
[1776282600391,41.3,75064.8,2.6,-0.48311,0.00016,24.79607]
[1776282600544,41.3,75064.8,2.6,-0.48311,0.00016,24.79607]
[1776282600734,41.3,75064.8,2.6,-0.48311,0.00016,24.79607]
[1776282600759,41.3,75064.8,2.6,-0.48311,0.00016,24.79607]
[1776282600760,41.3,75064.8,2.6,-0.48311,0.00016,24.79607]
[1776282600876,41.3,75064.8,2.6,-0.48311,0.00016,24.79607]
[1776282601112,41.3,75064.8,2.6,-0.48311,0.00016,24.79607]
[1776282601327,41.3,75074.05,2.6,-0.48168,0.00016,24.79519]
[1776282601859,41.3,75074.05,2.6,-0.48168,0.00016,24.79519]
[1776282604274,41.3,75066.51,2.6,-0.48285,0.00016,24.79594]
[1776282604374,41.3,75069.43,2.6,-0.48239,0.00016,24.79567]
[1776282604431,41.3,75069.43,2.6,-0.48239,0.00016,24.79567]
[1776282604859,41.3,75069.43,2.6,-0.48239,0.00016,24.79567]
[1776282604959,41.3,75073.6,2.6,-0.48175,0.00016,24.79524]
[1776282605686,41.3,75073.6,2.6,-0.48175,0.00016,24.79524]
[1776282606187,41.3,75073.6,2.6,-0.48175,0.00016,24.79524]
[1776282606333,41.3,75078.68,2.6,-0.48096,0.00016,24.79463]
[1776282606502,41.3,75078.68,2.6,-0.48096,0.00016,24.79463]
[1776282606628,41.3,75078.68,2.6,-0.48096,0.00016,24.79463]
[1776282606710,41.3,75078.68,2.6,-0.48096,0.00016,24.79463]
[1776282606784,41.3,75078.68,2.6,-0.48096,0.00016,24.79463]
[1776282606818,41.3,75078.68,2.6,-0.48096,0.00016,24.79463]
[1776282606856,41.3,75078.68,2.6,-0.48096,0.00016,24.79463]
[1776282607109,41.3,75078.68,2.6,-0.48096,0.00016,24.79463]
[1776282607405,41.3,75100.23,2.6,-0.47762,0.00015,24.79094]
[1776282608825,41.3,75097.96,2.6,-0.47797,0.00015,24.79141]
[1776282608827,41.3,75097.96,2.6,-0.47797,0.00015,24.79141]
[1776282608834,41.3,75097.96,2.6,-0.47797,0.00015,24.79141]
[1776282608898,41.3,75101.09,2.6,-0.47748,0.00015,24.79076]
[1776282610271,41.3,75101.09,2.6,-0.47748,0.00015,24.79076]
[1776282611687,41.3,75090.99,2.6,-0.47905,0.00016,24.79273]
[1776282613730,41.29,75089.58,2.6,-0.47927,0.00016,24.79298]
[1776282613863,41.29,75089.58,2.6,-0.47927,0.00016,24.79298]
[1776282614575,41.29,75088.86,2.6,-0.47938,0.00016,24.7931]
[1776282614610,41.29,75088.86,2.6,-0.47938,0.00016,24.7931]
[1776282615013,41.29,75088.86,2.6,-0.47938,0.00016,24.7931]
[1776282615109,41.29,75088.86,2.6,-0.47938,0.00016,24.7931]
[1776282615120,41.29,75088.86,2.6,-0.47938,0.00016,24.7931]
[1776282615184,41.29,75085.77,2.6,-0.47986,0.00016,24.7936]
[1776282615717,41.29,75076.63,2.6,-0.48128,0.00016,24.79488]
[1776282616923,41.29,75076.63,2.6,-0.48128,0.00016,24.79488]
[1776282616930,41.29,75076.63,2.6,-0.48128,0.00016,24.79488]
[1776282617008,41.29,75070.09,2.6,-0.48229,0.00016,24.79561]
[1776282617610,41.29,75070.09,2.6,-0.48229,0.00016,24.79561]
[1776282617802,41.29,75070.09,2.6,-0.48229,0.00016,24.79561]
[1776282617855,41.29,75070.09,2.6,-0.48229,0.00016,24.79561]
[1776282617941,41.29,75070.09,2.6,-0.48229,0.00016,24.79561]
[1776282618188,41.29,75070.09,2.6,-0.48229,0.00016,24.79561]
[1776282618240,41.29,75070.09,2.6,-0.48229,0.00016,24.79561]
[1776282618266,41.29,75070.09,2.6,-0.48229,0.00016,24.79561]
[1776282618298,41.29,75061.59,2.6,-0.48361,0.00016,24.79631]
[1776282618531,41.29,75061.59,2.6,-0.48361,0.00016,24.79631]
[1776282618584,41.29,75061.59,2.6,-0.48361,0.00016,24.79631]
[1776282618734,41.29,75061.59,2.6,-0.48361,0.00016,24.79631]
[1776282618927,41.29,75061.59,2.6,-0.48361,0.00016,24.79631]
[1776282619219,41.29,75061.59,2.6,-0.48361,0.00016,24.79631]
[1776282619308,41.3,75043.08,2.6,-0.48648,0.00016,24.79689]
[1776282620134,41.3,75043.08,2.6,-0.48648,0.00016,24.79689]
[1776282620177,41.3,75030.53,2.6,-0.48843,0.00016,24.79655]
[1776282621400,41.3,75031.25,2.6,-0.48832,0.00016,24.79659]
[1776282622087,41.3,75031.25,2.6,-0.48832,0.00016,24.79659]
[1776282622446,41.3,75032.04,2.6,-0.4882,0.00016,24.79663]
[1776282622514,41.3,75032.04,2.6,-0.4882,0.00016,24.79663]
[1776282622566,41.3,75032.04,2.6,-0.4882,0.00016,24.79663]
[1776282622587,41.3,75032.04,2.6,-0.4882,0.00016,24.79663]
[1776282623782,41.3,75017.44,2.6,-0.49046,0.00016,24.79557]
[1776282625176,41.3,75017.44,2.6,-0.49046,0.00016,24.79557]
[1776282625277,41.3,75023.29,2.6,-0.48956,0.00016,24.79609]
[1776282625861,41.3,75023.29,2.6,-0.48956,0.00016,24.79609]
[1776282626277,41.3,75023.29,2.6,-0.48956,0.00016,24.79609]
[1776282626370,41.3,75029.68,2.6,-0.48856,0.00016,24.79651]
[1776282627331,41.3,75029.68,2.6,-0.48856,0.00016,24.79651]
[1776282633080,41.29,75031.18,2.6,-0.48833,0.00016,24.79315]
[1776282633089,41.29,75031.18,2.6,-0.48833,0.00016,24.79315]
[1776282638888,41.28,75032.76,2.6,-0.48809,0.00016,24.79322]
[1776282643923,41.28,75032.26,2.6,-0.48816,0.00016,24.7932]
[1776282648958,41.28,75031.93,2.6,-0.48821,0.00016,24.79319]
[1776282653993,41.28,75035.11,2.6,-0.48772,0.00016,24.79331]
[1776282656190,41.27,75034.5,2.6,-0.48782,0.00016,24.79329]
[1776282656285,41.27,75040.44,2.6,-0.48689,0.00016,24.79344]
[1776282657014,41.27,75046.12,2.6,-0.48601,0.00016,24.79345]
[1776282657558,41.27,75046.12,2.6,-0.48601,0.00016,24.79345]
[1776282658418,41.27,75046.12,2.6,-0.48601,0.00016,24.79345]
[1776282658654,41.28,75047.11,2.6,-0.48586,0.00016,24.79344]
[1776282659029,41.28,75054.73,2.6,-0.48467,0.00016,24.79324]
[1776282660406,41.28,75054.73,2.6,-0.48467,0.00016,24.79324]
[1776282660435,41.28,75054.73,2.6,-0.48467,0.00016,24.79324]
[1776282660475,41.28,75057.32,2.6,-0.48427,0.00016,24.79312]
[1776282660600,41.28,75057.32,2.6,-0.48427,0.00016,24.79312]
[1776282661272,41.28,75064.45,2.6,-0.48316,0.00016,24.79266]
[1776282661705,41.28,75064.45,2.6,-0.48316,0.00016,24.79266]
[1776282661834,41.28,75064.45,2.6,-0.48316,0.00016,24.79266]
[1776282661882,41.28,75064.45,2.6,-0.48316,0.00016,24.79266]
[1776282662182,41.28,75064.45,2.6,-0.48316,0.00016,24.79266]
[1776282662283,41.28,75069.93,2.6,-0.48231,0.00016,24.79218]
[1776282662442,41.28,75069.93,2.6,-0.48231,0.00016,24.79218]
[1776282662754,41.28,75069.93,2.6,-0.48231,0.00016,24.79218]
[1776282662868,41.28,75069.93,2.6,-0.48231,0.00016,24.79218]
[1776282663252,41.28,75071.12,2.6,-0.48213,0.00016,24.79206]
[1776282663774,41.28,75071.12,2.6,-0.48213,0.00016,24.79206]
[1776282664420,41.28,75071.12,2.6,-0.48213,0.00016,24.79206]
[1776282664067,41.27,75077.65,2.6,-0.48111,0.00016,24.79131]
[1776282666765,41.27,75079.78,2.6,-0.48078,0.00016,24.79103]
[1776282671684,41.27,75082.03,2.6,-0.48043,0.00016,24.79072]
[1776282672845,41.27,75083.5,2.6,-0.48021,0.00016,24.7905]
[1776282673545,41.27,75085.68,2.6,-0.47987,0.00016,24.79017]
[1776282673548,41.27,75085.68,2.6,-0.47987,0.00016,24.79017]
[1776282673554,41.27,75085.68,2.6,-0.47987,0.00016,24.79017]
[1776282673585,41.27,75085.68,2.6,-0.47987,0.00016,24.79017]
[1776282674137,41.27,75094.58,2.6,-0.47849,0.00016,24.78862]
[1776282674552,41.27,75094.58,2.6,-0.47849,0.00016,24.78862]
[1776282674554,41.27,75094.58,2.6,-0.47849,0.00016,24.78862]
[1776282675532,41.27,75097.11,2.6,-0.47809,0.00016,24.78813]
[1776282675622,41.27,75097.11,2.6,-0.47809,0.00016,24.78813]
[1776282681186,41.27,75093.68,2.6,-0.47863,0.00016,24.78879]
[1776282686221,41.27,75090.54,2.6,-0.47911,0.00016,24.78936]
[1776282687292,41.27,75090.54,2.6,-0.47911,0.00016,24.78936]
[1776282687401,41.27,75090.54,2.6,-0.47911,0.00016,24.78936]
[1776282690249,41.26,75095.94,2.6,-0.47827,0.00016,24.78835]
[1776282691256,41.26,75101.01,2.6,-0.47749,0.00016,24.78387]
[1776282691982,41.26,75101.01,2.6,-0.47749,0.00016,24.78387]
[1776282692009,41.26,75101.01,2.6,-0.47749,0.00016,24.78387]
[1776282692020,41.26,75101.01,2.6,-0.47749,0.00016,24.78387]
[1776282692155,41.26,75101.01,2.6,-0.47749,0.00016,24.78387]
[1776282692266,41.26,75112.41,2.6,-0.47572,0.00016,24.78118]
[1776282693270,41.26,75118.2,2.6,-0.47482,0.00016,24.77962]
[1776282694196,41.26,75118.2,2.6,-0.47482,0.00016,24.77962]
[1776282696246,41.26,75117.97,2.6,-0.47486,0.00016,24.77969]
[1776282696273,41.26,75117.97,2.6,-0.47486,0.00016,24.77969]
[1776282696387,41.26,75117.97,2.6,-0.47486,0.00016,24.77969]
[1776282696404,41.26,75117.97,2.6,-0.47486,0.00016,24.77969]
[1776282696425,41.26,75119.57,2.6,-0.47461,0.00016,24.77924]
[1776282696640,41.26,75119.57,2.6,-0.47461,0.00016,24.77924]
[1776282696671,41.26,75119.57,2.6,-0.47461,0.00016,24.77924]
[1776282697240,41.26,75119.57,2.6,-0.47461,0.00016,24.77924]
[1776282697289,41.26,75119.57,2.6,-0.47461,0.00016,24.77924]
[1776282697301,41.26,75129.19,2.6,-0.47312,0.00015,24.77633]
[1776282697950,41.26,75129.19,2.6,-0.47312,0.00015,24.77633]
[1776282698611,41.26,75126.8,2.6,-0.47349,0.00015,24.77708]
[1776282698999,41.26,75126.8,2.6,-0.47349,0.00015,24.77708]
[1776282701099,41.27,75126.5,2.6,-0.47354,0.00015,24.77718]
[1776282702323,41.27,75125.18,2.6,-0.47374,0.00015,24.77759]
[1776282702369,41.27,75125.18,2.6,-0.47374,0.00015,24.77759]
[1776282702403,41.27,75118.97,2.6,-0.4747,0.00016,24.77941]
[1776282702678,41.27,75118.97,2.6,-0.4747,0.00016,24.77941]
[1776282702752,41.27,75118.97,2.6,-0.4747,0.00016,24.77941]
[1776282703067,41.27,75118.97,2.6,-0.4747,0.00016,24.77941]
[1776282704165,41.27,75118.65,2.6,-0.47475,0.00016,24.7795]
[1776282704515,41.27,75118.42,2.6,-0.47479,0.00016,24.77957]
[1776282704843,41.27,75118.42,2.6,-0.47479,0.00016,24.77957]
[1776282704876,41.27,75118.42,2.6,-0.47479,0.00016,24.77957]
[1776282705358,41.27,75126.68,2.6,-0.47351,0.00015,24.77713]
[1776282705879,41.27,75126.68,2.6,-0.47351,0.00015,24.77713]
[1776282705899,41.27,75126.68,2.6,-0.47351,0.00015,24.77713]
[1776282705958,41.27,75126.68,2.6,-0.47351,0.00015,24.77713]
[1776282706098,41.27,75126.68,2.6,-0.47351,0.00015,24.77713]
[1776282706141,41.27,75126.68,2.6,-0.47351,0.00015,24.77713]
[1776282706145,41.27,75126.68,2.6,-0.47351,0.00015,24.77713]
[1776282706197,41.27,75126.68,2.6,-0.47351,0.00015,24.77713]
[1776282706306,41.27,75126.68,2.6,-0.47351,0.00015,24.77713]
[1776282706316,41.27,75126.68,2.6,-0.47351,0.00015,24.77713]
[1776282706412,41.27,75139.88,2.6,-0.47146,0.00015,24.77269]
[1776282706857,41.27,75139.88,2.6,-0.47146,0.00015,24.77269]
[1776282707373,41.27,75145.46,2.6,-0.4706,0.00015,24.77062]
[1776282712407,41.28,75150.52,2.6,-0.46982,0.00015,24.76866]
[1776282716960,41.28,75150.11,2.6,-0.46988,0.00015,24.76883]
[1776282717162,41.28,75150.11,2.6,-0.46988,0.00015,24.76883]
[1776282717178,41.28,75150.11,2.6,-0.46988,0.00015,24.76883]
[1776282717184,41.28,75150.11,2.6,-0.46988,0.00015,24.76883]
[1776282717434,41.28,75150.11,2.6,-0.46988,0.00015,24.76883]
[1776282717443,41.28,75156.31,2.6,-0.46893,0.00015,24.76629]
[1776282717577,41.28,75156.31,2.6,-0.46893,0.00015,24.76629]
[1776282717608,41.28,75156.31,2.6,-0.46893,0.00015,24.76629]
[1776282717687,41.28,75156.31,2.6,-0.46893,0.00015,24.76629]
[1776282718345,41.28,75156.31,2.6,-0.46893,0.00015,24.76629]
[1776282718450,41.28,75164.93,2.6,-0.46759,0.00015,24.76252]
[1776282718694,41.28,75164.93,2.6,-0.46759,0.00015,24.76252]
[1776282721440,41.28,75166.36,2.6,-0.46737,0.00015,24.76186]
[1776282722084,41.28,75165.16,2.6,-0.46756,0.00015,24.76241]
[1776282722351,41.28,75165.16,2.6,-0.46756,0.00015,24.76241]
[1776282723040,41.29,75164.14,2.6,-0.46772,0.00015,24.76288]
[1776282723460,41.29,75164.14,2.6,-0.46772,0.00015,24.76288]
[1776282723512,41.29,75164.14,2.6,-0.46772,0.00015,24.76288]
[1776282723787,41.29,75167.41,2.6,-0.46721,0.00015,24.76139]
[1776282724469,41.29,75167.41,2.6,-0.46721,0.00015,24.76139]
[1776282725033,41.29,75164.16,2.6,-0.46771,0.00015,24.76287]
[1776282725800,41.29,75164.34,2.6,-0.46768,0.00015,24.76279]
[1776282726245,41.29,75164.34,2.6,-0.46768,0.00015,24.76279]
[1776282729115,41.28,75163.05,2.6,-0.46788,0.00015,24.76337]
[1776282731336,41.28,75165.95,2.6,-0.46743,0.00015,24.76205]
[1776282731435,41.28,75167.71,2.6,-0.46716,0.00015,24.76124]
[1776282732575,41.28,75166.91,2.6,-0.46729,0.00015,24.76161]
[1776282732582,41.28,75166.91,2.6,-0.46729,0.00015,24.76161]
[1776282732618,41.28,75166.91,2.6,-0.46729,0.00015,24.76161]
[1776282732910,41.28,75166.91,2.6,-0.46729,0.00015,24.76161]
[1776282732930,41.28,75166.91,2.6,-0.46729,0.00015,24.76161]
[1776282732941,41.28,75166.91,2.6,-0.46729,0.00015,24.76161]
[1776282733103,41.28,75166.42,2.6,-0.46736,0.00015,24.76184]
[1776282733858,41.28,75166.42,2.6,-0.46736,0.00015,24.76184]
[1776282733925,41.29,75152.43,2.6,-0.46953,0.00015,24.7679]
[1776282740605,41.3,75150.31,2.6,-0.46986,0.00015,24.76878]
[1776282742730,41.3,75150.46,2.6,-0.46984,0.00015,24.76872]
[1776282747152,41.3,75147.33,2.6,-0.47032,0.00015,24.76996]
[1776282747213,41.31,75148.57,2.6,-0.47013,0.00015,24.76949]
[1776282747906,41.31,75148.57,2.6,-0.47013,0.00015,24.76949]
[1776282749518,41.31,75149.98,2.6,-0.46992,0.00015,24.76893]
[1776282750195,41.31,75151.5,2.6,-0.46968,0.00015,24.76832]
[1776282750876,41.31,75150.92,2.6,-0.46977,0.00015,24.76856]
[1776282750968,41.31,75149.39,2.6,-0.47001,0.00015,24.76917]
[1776282752515,41.31,75149.39,2.6,-0.47001,0.00015,24.76917]
[1776282751682,41.31,75142.93,2.6,-0.471,0.00015,24.7682]
[1776282752689,41.31,75145.6,2.6,-0.47059,0.00015,24.7672]
[1776282754857,41.31,75144.15,2.6,-0.47082,0.00015,24.76775]
[1776282755506,41.31,75144.15,2.6,-0.47082,0.00015,24.76775]
[1776282755516,41.32,75144.63,2.6,-0.47074,0.00015,24.76758]
[1776282757033,41.32,75142.9,2.6,-0.47101,0.00015,24.76822]
[1776282757087,41.32,75142.9,2.6,-0.47101,0.00015,24.76822]
[1776282757324,41.32,75142.9,2.6,-0.47101,0.00015,24.76822]
[1776282757724,41.32,75128.16,2.6,-0.47329,0.00015,24.77329]
[1776282760166,41.32,75127.54,2.6,-0.47339,0.00015,24.77348]
[1776282760344,41.32,75127.54,2.6,-0.47339,0.00015,24.77348]
[1776282760511,41.32,75127.54,2.6,-0.47339,0.00015,24.77348]
[1776282761752,41.32,75121.52,2.6,-0.47432,0.00015,24.7753]
[1776282764296,41.32,75120.02,2.6,-0.47455,0.00015,24.77574]
[1776282765274,41.33,75119.87,2.6,-0.47458,0.00015,24.77578]
[1776282766318,41.33,75119.8,2.6,-0.47459,0.00015,24.7758]
[1776282766478,41.33,75119.8,2.6,-0.47459,0.00015,24.7758]
[1776282766515,41.33,75114.6,2.6,-0.47539,0.00015,24.77723]
[1776282766787,41.33,75109.12,2.6,-0.47624,0.00015,24.77862]
[1776282768474,41.33,75109.12,2.6,-0.47624,0.00015,24.77862]
[1776282770203,41.33,75108.19,2.6,-0.47639,0.00015,24.77885]
[1776282770249,41.33,75108.19,2.6,-0.47639,0.00015,24.77885]
[1776282770499,41.33,75108.19,2.6,-0.47639,0.00015,24.77885]
[1776282770531,41.33,75108.19,2.6,-0.47639,0.00015,24.77885]
[1776282770541,41.33,75108.24,2.6,-0.47638,0.00015,24.77884]
[1776282770782,41.33,75108.24,2.6,-0.47638,0.00015,24.77884]
[1776282770831,41.33,75108.24,2.6,-0.47638,0.00015,24.77884]
[1776282770890,41.33,75108.24,2.6,-0.47638,0.00015,24.77884]
[1776282770919,41.33,75108.24,2.6,-0.47638,0.00015,24.77884]
[1776282771447,41.33,75093.54,2.6,-0.47866,0.00015,24.78198]
[1776282772707,41.33,75094.16,2.6,-0.47856,0.00015,24.78186]
[1776282772832,41.33,75094.73,2.6,-0.47847,0.00015,24.78175]
[1776282777866,41.33,75098.56,2.6,-0.47788,0.00015,24.781]
[1776282780539,41.33,75098.7,2.6,-0.47786,0.00015,24.78097]
[1776282780616,41.33,75098.72,2.6,-0.47785,0.00015,24.78096]
[1776282780841,41.33,75098.72,2.6,-0.47785,0.00015,24.78096]
[1776282780888,41.33,75105.2,2.6,-0.47685,0.00015,24.77956]
[1776282782908,41.33,75108.89,2.6,-0.47628,0.00015,24.77868]
[1776282782952,41.33,75108.89,2.6,-0.47628,0.00015,24.77868]
[1776282784362,41.33,75107.69,2.6,-0.47647,0.00015,24.77897]
[1776282784388,41.33,75107.69,2.6,-0.47647,0.00015,24.77897]
[1776282784445,41.33,75107.69,2.6,-0.47647,0.00015,24.77897]
[1776282784540,41.33,75102.56,2.6,-0.47726,0.00015,24.78015]
[1776282784649,41.33,75102.56,2.6,-0.47726,0.00015,24.78015]
[1776282784916,41.33,75092.15,2.6,-0.47887,0.00015,24.78223]
[1776282785922,41.33,75085.84,2.6,-0.47985,0.00015,24.7833]
[1776282786981,41.33,75085.84,2.6,-0.47985,0.00015,24.7833]
[1776282786993,41.33,75085.84,2.6,-0.47985,0.00015,24.7833]
[1776282787065,41.33,75085.84,2.6,-0.47985,0.00015,24.7833]
[1776282787126,41.33,75085.84,2.6,-0.47985,0.00015,24.7833]
[1776282787178,41.33,75085.84,2.6,-0.47985,0.00015,24.7833]
[1776282787539,41.33,75085.84,2.6,-0.47985,0.00015,24.7833]
[1776282787568,41.33,75084.63,2.6,-0.48004,0.00015,24.78348]
[1776282787937,41.33,75077.71,2.6,-0.48111,0.00016,24.78445]
[1776282791415,41.33,75075.95,2.6,-0.48138,0.00016,24.78467]
[1776282792475,41.33,75075.8,2.6,-0.48141,0.00016,24.78469]
[1776282792574,41.33,75075.8,2.6,-0.48141,0.00016,24.78469]
[1776282792531,41.33,75079.62,2.6,-0.48081,0.00016,24.7842]
[1776282792987,41.33,75079.62,2.6,-0.48081,0.00016,24.7842]
[1776282793397,41.33,75079.62,2.6,-0.48081,0.00016,24.7842]
[1776282793444,41.33,75085.37,2.6,-0.47992,0.00015,24.78337]
[1776282794582,41.33,75085.37,2.6,-0.47992,0.00015,24.78337]
[1776282799752,41.33,75084.39,2.6,-0.48007,0.00016,24.78352]
[1776282801386,41.33,75085.04,2.6,-0.47997,0.00016,24.78342]
[1776282801594,41.33,75085.04,2.6,-0.47997,0.00016,24.78342]
[1776282801699,41.33,75083.92,2.6,-0.48015,0.00016,24.78359]
[1776282801859,41.33,75083.92,2.6,-0.48015,0.00016,24.78359]
[1776282802141,41.33,75083.92,2.6,-0.48015,0.00016,24.78359]
[1776282802195,41.33,75083.92,2.6,-0.48015,0.00016,24.78359]
[1776282802218,41.33,75083.92,2.6,-0.48015,0.00016,24.78359]
[1776282802297,41.32,75075.66,2.6,-0.48143,0.00016,24.7847]
[1776282803426,41.32,75075.66,2.6,-0.48143,0.00016,24.7847]
[1776282803441,41.33,75066.4,2.6,-0.48286,0.00016,24.78564]
[1776282805626,41.33,75063.18,2.6,-0.48336,0.00016,24.78589]
[1776282805627,41.33,75063.18,2.6,-0.48336,0.00016,24.78589]
[1776282805638,41.33,75063.18,2.6,-0.48336,0.00016,24.78589]
[1776282805834,41.33,75063.18,2.6,-0.48336,0.00016,24.78589]
[1776282805952,41.33,75063.18,2.6,-0.48336,0.00016,24.78589]
[1776282806063,41.33,75056.93,2.6,-0.48433,0.00016,24.78627]
[1776282806658,41.33,75056.93,2.6,-0.48433,0.00016,24.78627]
[1776282807004,41.33,75056.93,2.6,-0.48433,0.00016,24.78627]
[1776282807070,41.33,75050.93,2.6,-0.48526,0.00016,24.7865]
[1776282808352,41.33,75050.93,2.6,-0.48526,0.00016,24.7865]
[1776282808580,41.33,75050.93,2.6,-0.48526,0.00016,24.7865]
[1776282808702,41.33,75049.95,2.6,-0.48542,0.00016,24.78652]
[1776282809052,41.33,75049.95,2.6,-0.48542,0.00016,24.78652]
[1776282809372,41.33,75049.95,2.6,-0.48542,0.00016,24.78652]
[1776282809605,41.33,75049.95,2.6,-0.48542,0.00016,24.78652]
[1776282809748,41.33,75051.77,2.6,-0.48513,0.00016,24.78647]
[1776282810400,41.33,75051.77,2.6,-0.48513,0.00016,24.78647]
[1776282810434,41.33,75051.77,2.6,-0.48513,0.00016,24.78647]
[1776282810449,41.33,75056.1,2.6,-0.48446,0.00016,24.78631]
[1776282811098,41.33,75065.54,2.6,-0.483,0.00016,24.78228]
[1776282816133,41.34,75072.17,2.6,-0.48197,0.00016,24.78166]
[1776282821173,41.34,75071.05,2.6,-0.48214,0.00016,24.78178]
[1776282826208,41.34,75071.48,2.6,-0.48208,0.00016,24.78173]
[1776282827627,41.34,75071.48,2.6,-0.48208,0.00016,24.78173]
[1776282827644,41.34,75071.78,2.6,-0.48203,0.00016,24.7817]
[1776282827667,41.34,75071.78,2.6,-0.48203,0.00016,24.7817]
[1776282827708,41.34,75071.78,2.6,-0.48203,0.00016,24.7817]
[1776282827946,41.34,75071.78,2.6,-0.48203,0.00016,24.7817]
[1776282827953,41.34,75071.78,2.6,-0.48203,0.00016,24.7817]
[1776282828222,41.34,75079.09,2.6,-0.4809,0.00015,24.78084]
[1776282829336,41.34,75079.09,2.6,-0.4809,0.00015,24.78084]
[1776282829421,41.34,75083.88,2.6,-0.48016,0.00015,24.78017]
[1776282831265,41.34,75085.22,2.6,-0.47995,0.00015,24.77996]
[1776282831857,41.34,75086.53,2.6,-0.47974,0.00015,24.77976]
[1776282834471,41.34,75081.38,2.6,-0.48054,0.00015,24.78053]
[1776282834892,41.34,75080.94,2.6,-0.48061,0.00015,24.78059]
[1776282835104,41.34,75080.94,2.6,-0.48061,0.00015,24.78059]
[1776282835803,41.34,75081.87,2.6,-0.48047,0.00015,24.78046]
[1776282836224,41.34,75081.87,2.6,-0.48047,0.00015,24.78046]
[1776282836494,41.34,75081.87,2.6,-0.48047,0.00015,24.78046]
[1776282836564,41.34,75081.87,2.6,-0.48047,0.00015,24.78046]
[1776282836590,41.34,75081.87,2.6,-0.48047,0.00015,24.78046]
[1776282836601,41.34,75081.87,2.6,-0.48047,0.00015,24.78046]
[1776282836623,41.34,75076.26,2.6,-0.48134,0.00016,24.7812]
[1776282837285,41.34,75063.36,2.6,-0.48334,0.00016,24.78245]
[1776282839435,41.34,75058.6,2.6,-0.48407,0.00016,24.78275]
[1776282840485,41.34,75057.72,2.6,-0.48421,0.00016,24.7828]
[1776282842644,41.34,75058.7,2.6,-0.48406,0.00016,24.78274]
[1776282842840,41.34,75058.92,2.6,-0.48403,0.00016,24.78273]
[1776282842866,41.34,75058.92,2.6,-0.48403,0.00016,24.78273]
[1776282843328,41.35,75064.53,2.6,-0.48316,0.00016,24.78236]
[1776282843657,41.35,75064.53,2.6,-0.48316,0.00016,24.78236]
[1776282843810,41.35,75064.53,2.6,-0.48316,0.00016,24.78236]
[1776282844535,41.35,75064.53,2.6,-0.48316,0.00016,24.78236]
[1776282844630,41.35,75074.41,2.6,-0.48162,0.00016,24.78142]
[1776282846581,41.35,75076.27,2.6,-0.48134,0.00015,24.7812]
[1776282850138,41.35,75076.94,2.6,-0.48123,0.00015,24.78112]
[1776282850199,41.35,75076.94,2.6,-0.48123,0.00015,24.78112]
[1776282851259,41.35,75080.61,2.6,-0.48066,0.00015,24.78064]
[1776282851267,41.35,75080.61,2.6,-0.48066,0.00015,24.78064]
[1776282851465,41.35,75080.61,2.6,-0.48066,0.00015,24.78064]
[1776282851473,41.35,75080.61,2.6,-0.48066,0.00015,24.78064]
[1776282851523,41.35,75080.61,2.6,-0.48066,0.00015,24.78064]
[1776282851605,41.35,75088.72,2.6,-0.47941,0.00015,24.7794]
[1776282852253,41.35,75088.72,2.6,-0.47941,0.00015,24.7794]
[1776282852302,41.35,75088.72,2.6,-0.47941,0.00015,24.7794]
[1776282852395,41.35,75097.0,2.6,-0.47812,0.00015,24.77789]
[1776282854108,41.35,75098.65,2.6,-0.47787,0.00015,24.77755]
[1776282854409,41.35,75087.1,2.6,-0.47966,0.00015,24.77967]
[1776282855229,41.35,75087.1,2.6,-0.47966,0.00015,24.77967]
[1776282856282,41.35,75084.33,2.6,-0.48009,0.00015,24.7801]
[1776282860799,41.35,75086.74,2.6,-0.47971,0.00015,24.77973]
[1776282866493,41.35,75086.32,2.6,-0.47978,0.00015,24.77979]
[1776282868596,41.35,75086.8,2.6,-0.4797,0.00015,24.77972]
[1776282869410,41.35,75087.87,2.6,-0.47954,0.00015,24.77954]
[1776282869514,41.35,75088.68,2.6,-0.47941,0.00015,24.77941]
[1776282870233,41.35,75088.68,2.6,-0.47941,0.00015,24.77941]
[1776282870267,41.35,75088.68,2.6,-0.47941,0.00015,24.77941]
[1776282870278,41.35,75088.68,2.6,-0.47941,0.00015,24.77941]
[1776282870521,41.35,75087.58,2.6,-0.47958,0.00015,24.77959]
[1776282870858,41.35,75087.58,2.6,-0.47958,0.00015,24.77959]
[1776282872791,41.35,75085.73,2.6,-0.47987,0.00015,24.77645]
[1776282874000,41.35,75087.55,2.6,-0.47959,0.00015,24.77616]
[1776282876091,41.35,75089.55,2.6,-0.47928,0.00015,24.77582]
[1776282876562,41.35,75091.34,2.6,-0.479,0.00015,24.77551]
[1776282880248,41.35,75093.91,2.6,-0.4786,0.00015,24.77504]
[1776282880591,41.35,75091.37,2.6,-0.47899,0.00015,24.7755]
[1776282886633,41.34,75089.14,2.6,-0.47934,0.00015,24.77589]
[1776282886790,41.34,75089.14,2.6,-0.47934,0.00015,24.77589]
[1776282886860,41.34,75089.14,2.6,-0.47934,0.00015,24.77589]
[1776282887640,41.34,75082.21,2.6,-0.48041,0.00015,24.77697]
[1776282888075,41.34,75082.21,2.6,-0.48041,0.00015,24.77697]
[1776282888117,41.34,75082.21,2.6,-0.48041,0.00015,24.77697]
[1776282888211,41.34,75082.21,2.6,-0.48041,0.00015,24.77697]
[1776282888647,41.34,75079.32,2.6,-0.48086,0.00016,24.77737]
[1776282890153,41.34,75076.88,2.6,-0.48124,0.00016,24.77768]
[1776282890291,41.34,75076.88,2.6,-0.48124,0.00016,24.77768]
[1776282890296,41.34,75076.88,2.6,-0.48124,0.00016,24.77768]
[1776282890662,41.34,75083.43,2.6,-0.48022,0.00015,24.77679]
[1776282891670,41.34,75089.92,2.6,-0.47922,0.00015,24.77576]
[1776282894287,41.34,75089.91,2.6,-0.47922,0.00015,24.77576]
[1776282899465,41.35,75089.4,2.6,-0.4793,0.00015,24.77585]
[1776282899518,41.35,75090.37,2.6,-0.47915,0.00015,24.77568]
[1776282900361,41.35,75090.37,2.6,-0.47915,0.00015,24.77568]
[1776282900394,41.35,75090.37,2.6,-0.47915,0.00015,24.77568]
[1776282900550,41.35,75090.37,2.6,-0.47915,0.00015,24.77568]
[1776282900579,41.35,75090.37,2.6,-0.47915,0.00015,24.77568]
[1776282900720,41.35,75090.9,2.6,-0.47907,0.00015,24.77559]
[1776282901146,41.35,75090.9,2.6,-0.47907,0.00015,24.77559]
[1776282901335,41.35,75090.9,2.6,-0.47907,0.00015,24.77559]
[1776282901550,41.35,75090.9,2.6,-0.47907,0.00015,24.77559]
[1776282901644,41.35,75097.48,2.6,-0.47805,0.00015,24.77435]
[1776282901861,41.35,75097.48,2.6,-0.47805,0.00015,24.77435]
[1776282902674,41.35,75097.48,2.6,-0.47805,0.00015,24.77435]
[1776282902625,41.35,75101.37,2.6,-0.47745,0.00015,24.77354]
[1776282902981,41.35,75101.37,2.6,-0.47745,0.00015,24.77354]
[1776282903080,41.35,75101.37,2.6,-0.47745,0.00015,24.77354]
[1776282903181,41.35,75094.01,2.6,-0.47859,0.00015,24.77502]
[1776282904147,41.35,75094.01,2.6,-0.47859,0.00015,24.77502]
[1776282904162,41.35,75094.01,2.6,-0.47859,0.00015,24.77502]
[1776282904217,41.35,75094.01,2.6,-0.47859,0.00015,24.77502]
[1776282904306,41.35,75094.01,2.6,-0.47859,0.00015,24.77502]
[1776282904364,41.35,75094.01,2.6,-0.47859,0.00015,24.77502]
[1776282904371,41.35,75097.51,2.6,-0.47804,0.00015,24.77434]
[1776282904794,41.35,75097.51,2.6,-0.47804,0.00015,24.77434]
[1776282904828,41.35,75097.51,2.6,-0.47804,0.00015,24.77434]
[1776282904861,41.35,75097.51,2.6,-0.47804,0.00015,24.77434]
[1776282905161,41.35,75088.0,2.6,-0.47952,0.00015,24.77608]
[1776282905771,41.35,75075.95,2.6,-0.48138,0.00016,24.7778]
[1776282907416,41.35,75075.95,2.6,-0.48138,0.00016,24.7778]
[1776282907426,41.35,75075.95,2.6,-0.48138,0.00016,24.7778]
[1776282907452,41.35,75076.3,2.6,-0.48133,0.00016,24.77776]
[1776282908603,41.35,75076.3,2.6,-0.48133,0.00016,24.77776]
[1776282908705,41.35,75063.09,2.6,-0.48338,0.00016,24.77903]
[1776282908794,41.35,75063.09,2.6,-0.48338,0.00016,24.77903]
[1776282909553,41.35,75063.09,2.6,-0.48338,0.00016,24.77903]
[1776282909565,41.35,75054.57,2.6,-0.4847,0.00016,24.7795]
[1776282909875,41.35,75054.57,2.6,-0.4847,0.00016,24.7795]
[1776282910309,41.35,75054.57,2.6,-0.4847,0.00016,24.7795]
[1776282910403,41.35,75054.57,2.6,-0.4847,0.00016,24.7795]
[1776282910453,41.35,75054.57,2.6,-0.4847,0.00016,24.7795]
[1776282910551,41.35,75054.57,2.6,-0.4847,0.00016,24.7795]
[1776282910697,41.35,75056.15,2.6,-0.48445,0.00016,24.77944]
[1776282911544,41.35,75067.93,2.6,-0.48263,0.00016,24.77864]
[1776282911814,41.35,75075.16,2.6,-0.48151,0.00016,24.77789]
[1776282913478,41.35,75075.53,2.6,-0.48145,0.00016,24.77785]
[1776282915267,41.35,75077.87,2.6,-0.48109,0.00015,24.77756]
[1776282915711,41.35,75077.87,2.6,-0.48109,0.00015,24.77756]
[1776282916332,41.35,75074.55,2.6,-0.4816,0.00015,24.77796]
[1776282916601,41.35,75074.55,2.6,-0.4816,0.00015,24.77796]
[1776282916724,41.35,75068.12,2.6,-0.4826,0.00016,24.77862]
[1776282916849,41.35,75058.02,2.6,-0.48416,0.00016,24.77935]
[1776282917896,41.35,75058.02,2.6,-0.48416,0.00016,24.77935]
[1776282918165,41.35,75058.02,2.6,-0.48416,0.00016,24.77935]
[1776282918221,41.35,75051.19,2.6,-0.48522,0.00016,24.77962]
[1776282918879,41.35,75051.19,2.6,-0.48522,0.00016,24.77962]
[1776282919065,41.35,75051.19,2.6,-0.48522,0.00016,24.77962]
[1776282919315,41.35,75051.19,2.6,-0.48522,0.00016,24.77962]
[1776282919335,41.36,75047.38,2.6,-0.48582,0.00016,24.77969]
[1776282920021,41.36,75047.38,2.6,-0.48582,0.00016,24.77969]
[1776282921935,41.36,75045.36,2.6,-0.48613,0.00016,24.77971]
[1776282922752,41.36,75042.47,2.6,-0.48658,0.00016,24.77971]
[1776282927926,41.36,75042.3,2.6,-0.4866,0.00016,24.77971]
[1776282928852,41.36,75042.3,2.6,-0.4866,0.00016,24.77971]
[1776282932340,41.36,75041.9,2.6,-0.48667,0.00016,24.77971]
[1776282933400,41.36,75040.23,2.6,-0.48692,0.00016,24.77625]
[1776282935242,41.36,75040.5,2.6,-0.48688,0.00016,24.77625]
[1776282935593,41.36,75040.5,2.6,-0.48688,0.00016,24.77625]
[1776282945048,41.37,75044.32,2.6,-0.48629,0.00016,24.77628]
[1776282949655,41.37,75043.88,2.6,-0.48636,0.00016,24.77628]
[1776282950848,41.37,75048.45,2.6,-0.48565,0.00016,24.77624]
[1776282953242,41.37,75051.61,2.6,-0.48516,0.00016,24.77617]
[1776282955390,41.37,75054.56,2.6,-0.4847,0.00016,24.77607]
[1776282955549,41.37,75054.56,2.6,-0.4847,0.00016,24.77607]
[1776282957603,41.38,75058.92,2.6,-0.48403,0.00016,24.77586]
[1776282957664,41.38,75059.62,2.6,-0.48392,0.00016,24.77582]
[1776282961082,41.38,75059.6,2.6,-0.48392,0.00016,24.77582]
[1776282961508,41.38,75059.6,2.6,-0.48392,0.00016,24.77582]
[1776282961858,41.38,75062.04,2.6,-0.48354,0.00015,24.77567]
[1776282962103,41.38,75062.04,2.6,-0.48354,0.00015,24.77567]
[1776282962398,41.38,75068.21,2.6,-0.48259,0.00015,24.77518]
[1776282968211,41.37,75071.37,2.6,-0.4821,0.00015,24.77488]
[1776282970321,41.37,75071.44,2.6,-0.48209,0.00015,24.77487]
[1776282971828,41.37,75075.04,2.6,-0.48153,0.00015,24.77447]
[1776282971836,41.37,75075.04,2.6,-0.48153,0.00015,24.77447]
[1776282971957,41.37,75075.04,2.6,-0.48153,0.00015,24.77447]
[1776282972239,41.37,75084.19,2.6,-0.48011,0.00015,24.77326]
[1776282976244,41.38,75086.07,2.6,-0.47982,0.00015,24.77297]
[1776282976274,41.38,75086.07,2.6,-0.47982,0.00015,24.77297]
[1776282976355,41.37,75084.7,2.6,-0.48003,0.00015,24.77318]
[1776282977949,41.37,75080.46,2.6,-0.48069,0.00015,24.77379]
[1776282978280,41.37,75083.38,2.6,-0.48024,0.00015,24.77338]
[1776282979256,41.37,75083.38,2.6,-0.48024,0.00015,24.77338]
[1776282979288,41.37,75085.48,2.6,-0.47991,0.00015,24.77306]
[1776282982846,41.37,75084.64,2.6,-0.48004,0.00015,24.77319]
[1776282982859,41.37,75084.64,2.6,-0.48004,0.00015,24.77319]
[1776282983073,41.37,75084.64,2.6,-0.48004,0.00015,24.77319]
[1776282983316,41.37,75074.87,2.6,-0.48155,0.00015,24.77449]
[1776282986274,41.37,75073.72,2.6,-0.48173,0.00015,24.77462]
[1776282986282,41.37,75073.72,2.6,-0.48173,0.00015,24.77462]
[1776282986606,41.37,75073.72,2.6,-0.48173,0.00015,24.77462]
[1776282987344,41.37,75082.45,2.6,-0.48038,0.00015,24.77351]
[1776282989410,41.37,75082.86,2.6,-0.48032,0.00015,24.77345]
[1776282989675,41.37,75082.86,2.6,-0.48032,0.00015,24.77345]
[1776282989713,41.37,75084.04,2.6,-0.48013,0.00015,24.77328]
[1776282990206,41.37,75084.04,2.6,-0.48013,0.00015,24.77328]
[1776282990428,41.37,75084.04,2.6,-0.48013,0.00015,24.77328]
[1776282991461,41.37,75084.84,2.6,-0.48001,0.00015,24.77316]
[1776282991546,41.37,75084.94,2.6,-0.47999,0.00015,24.7697]
[1776282996639,41.37,75083.7,2.6,-0.48018,0.00015,24.76989]
[1776283002448,41.37,75082.88,2.6,-0.48031,0.00015,24.77001]
[1776283007483,41.37,75083.14,2.6,-0.48027,0.00015,24.76997]
[1776283012533,41.36,75085.24,2.6,-0.47995,0.00015,24.76965]
[1776283017813,41.36,75085.37,2.6,-0.47992,0.00015,24.76963]
[1776283019500,41.36,75085.5,2.6,-0.4799,0.00015,24.76961]
[1776283022234,41.36,75080.98,2.6,-0.4806,0.00015,24.77027]
[1776283022383,41.36,75080.98,2.6,-0.4806,0.00015,24.77027]
[1776283022409,41.36,75080.98,2.6,-0.4806,0.00015,24.77027]
[1776283022665,41.36,75080.98,2.6,-0.4806,0.00015,24.77027]
[1776283022682,41.36,75076.66,2.6,-0.48127,0.00016,24.77084]
[1776283023028,41.36,75076.66,2.6,-0.48127,0.00016,24.77084]
[1776283023527,41.36,75076.66,2.6,-0.48127,0.00016,24.77084]
[1776283023610,41.36,75069.24,2.6,-0.48242,0.00016,24.77164]
[1776283025114,41.36,75069.03,2.6,-0.48246,0.00016,24.77166]
[1776283025675,41.36,75069.03,2.6,-0.48246,0.00016,24.77166]
[1776283025699,41.36,75061.89,2.6,-0.48356,0.00016,24.77224]
[1776283026197,41.36,75061.89,2.6,-0.48356,0.00016,24.77224]
[1776283026203,41.36,75061.89,2.6,-0.48356,0.00016,24.77224]
[1776283026223,41.36,75061.89,2.6,-0.48356,0.00016,24.77224]
[1776283026246,41.36,75061.89,2.6,-0.48356,0.00016,24.77224]
[1776283026335,41.36,75061.89,2.6,-0.48356,0.00016,24.77224]
[1776283026405,41.36,75061.89,2.6,-0.48356,0.00016,24.77224]
[1776283026417,41.36,75061.89,2.6,-0.48356,0.00016,24.77224]
[1776283026514,41.36,75061.89,2.6,-0.48356,0.00016,24.77224]
[1776283026592,41.36,75061.89,2.6,-0.48356,0.00016,24.77224]
[1776283026613,41.36,75061.89,2.6,-0.48356,0.00016,24.77224]
[1776283026631,41.36,75076.43,2.6,-0.48131,0.00016,24.77087]
[1776283027115,41.36,75076.43,2.6,-0.48131,0.00016,24.77087]
[1776283027190,41.36,75076.43,2.6,-0.48131,0.00016,24.77087]
[1776283027270,41.36,75076.43,2.6,-0.48131,0.00016,24.77087]
[1776283027374,41.36,75076.43,2.6,-0.48131,0.00016,24.77087]
[1776283027455,41.36,75076.43,2.6,-0.48131,0.00016,24.77087]
[1776283027716,41.36,75076.43,2.6,-0.48131,0.00016,24.77087]
[1776283027792,41.36,75089.56,2.6,-0.47928,0.00015,24.76895]
[1776283028783,41.36,75089.56,2.6,-0.47928,0.00015,24.76895]
[1776283029431,41.36,75094.45,2.6,-0.47852,0.00015,24.76807]
[1776283029460,41.36,75094.45,2.6,-0.47852,0.00015,24.76807]
[1776283029511,41.36,75094.45,2.6,-0.47852,0.00015,24.76807]
[1776283029553,41.36,75094.45,2.6,-0.47852,0.00015,24.76807]
[1776283030084,41.36,75097.22,2.6,-0.47809,0.00015,24.76753]
[1776283030114,41.36,75097.22,2.6,-0.47809,0.00015,24.76753]
[1776283030258,41.36,75097.22,2.6,-0.47809,0.00015,24.76753]
[1776283030272,41.36,75097.22,2.6,-0.47809,0.00015,24.76753]
[1776283030292,41.36,75097.22,2.6,-0.47809,0.00015,24.76753]
[1776283030528,41.36,75097.22,2.6,-0.47809,0.00015,24.76753]
[1776283030840,41.36,75097.22,2.6,-0.47809,0.00015,24.76753]
[1776283030849,41.36,75097.22,2.6,-0.47809,0.00015,24.76753]
[1776283030658,41.36,75090.01,2.6,-0.47921,0.00015,24.76887]
[1776283031161,41.36,75090.01,2.6,-0.47921,0.00015,24.76887]
[1776283031167,41.36,75090.01,2.6,-0.47921,0.00015,24.76887]
[1776283031665,41.36,75084.96,2.6,-0.47999,0.00015,24.76969]
[1776283033734,41.36,75086.27,2.6,-0.47979,0.00015,24.76949]
[1776283033739,41.36,75086.27,2.6,-0.47979,0.00015,24.76949]
[1776283033771,41.36,75086.27,2.6,-0.47979,0.00015,24.76949]
[1776283033802,41.36,75089.54,2.6,-0.47928,0.00015,24.76895]
[1776283033864,41.36,75089.54,2.6,-0.47928,0.00015,24.76895]
[1776283034381,41.36,75089.54,2.6,-0.47928,0.00015,24.76895]
[1776283034575,41.36,75089.54,2.6,-0.47928,0.00015,24.76895]
[1776283034718,41.36,75089.54,2.6,-0.47928,0.00015,24.76895]
[1776283034755,41.36,75095.37,2.6,-0.47837,0.00015,24.76789]
[1776283035068,41.36,75095.37,2.6,-0.47837,0.00015,24.76789]
[1776283036506,41.36,75095.66,2.6,-0.47833,0.00015,24.76784]
[1776283036712,41.36,75095.66,2.6,-0.47833,0.00015,24.76784]
[1776283037324,41.36,75094.99,2.6,-0.47843,0.00015,24.76797]
[1776283039589,41.37,75094.66,2.6,-0.47849,0.00015,24.76803]
[1776283039722,41.37,75096.32,2.6,-0.47823,0.00015,24.76771]
[1776283044756,41.37,75100.02,2.6,-0.47766,0.00015,24.76697]
[1776283048259,41.37,75098.11,2.6,-0.47795,0.00015,24.76736]
[1776283048785,41.37,75094.96,2.6,-0.47844,0.00015,24.76798]
[1776283053824,41.38,75092.37,2.6,-0.47884,0.00015,24.76502]
[1776283058312,41.38,75092.52,2.6,-0.47882,0.00015,24.765]
[1776283058632,41.38,75092.52,2.6,-0.47882,0.00015,24.765]
[1776283058862,41.39,75095.09,2.6,-0.47842,0.00015,24.76452]
[1776283060420,41.39,75098.01,2.6,-0.47797,0.00015,24.76395]
[1776283060505,41.39,75098.01,2.6,-0.47797,0.00015,24.76395]
[1776283060548,41.39,75098.01,2.6,-0.47797,0.00015,24.76395]
[1776283060696,41.39,75098.01,2.6,-0.47797,0.00015,24.76395]
[1776283062080,41.39,75097.54,2.6,-0.47804,0.00015,24.76404]
[1776283067923,41.4,75097.15,2.6,-0.47811,0.00015,24.76413]
[1776283072960,41.41,75098.56,2.6,-0.47789,0.00015,24.76385]
[1776283074039,41.41,75098.56,2.6,-0.47789,0.00015,24.76385]
[1776283076325,41.41,75098.85,2.6,-0.47785,0.00015,24.76379]
[1776283080603,41.41,75102.02,2.6,-0.47736,0.00015,24.76313]
[1776283080635,41.41,75102.02,2.6,-0.47736,0.00015,24.76313]
[1776283080651,41.41,75102.02,2.6,-0.47736,0.00015,24.76313]
[1776283081694,41.41,75101.58,2.6,-0.47742,0.00015,24.76322]
[1776283081793,41.42,75108.09,2.6,-0.47642,0.00015,24.76175]
[1776283082132,41.42,75108.09,2.6,-0.47642,0.00015,24.76175]
[1776283086038,41.42,75102.96,2.6,-0.47721,0.00015,24.76293]
[1776283086982,41.42,75101.04,2.6,-0.47751,0.00015,24.76334]
[1776283087104,41.42,75101.04,2.6,-0.47751,0.00015,24.76334]
[1776283087668,41.42,75101.04,2.6,-0.47751,0.00015,24.76334]
[1776283087783,41.42,75101.04,2.6,-0.47751,0.00015,24.76334]
[1776283087801,41.42,75101.04,2.6,-0.47751,0.00015,24.76334]
[1776283087805,41.42,75101.04,2.6,-0.47751,0.00015,24.76334]
[1776283088260,41.42,75099.29,2.6,-0.47778,0.00015,24.76371]
[1776283088335,41.42,75099.29,2.6,-0.47778,0.00015,24.76371]
[1776283089446,41.42,75097.19,2.6,-0.4781,0.00015,24.76414]
[1776283089508,41.42,75097.19,2.6,-0.4781,0.00015,24.76414]
[1776283089518,41.42,75097.19,2.6,-0.4781,0.00015,24.76414]
[1776283089624,41.42,75088.03,2.6,-0.47952,0.00015,24.7658]
[1776283090760,41.42,75081.94,2.6,-0.48046,0.00015,24.76673]
[1776283092244,41.42,75078.24,2.6,-0.48104,0.00015,24.76722]
[1776283092293,41.42,75078.24,2.6,-0.48104,0.00015,24.76722]
[1776283092331,41.42,75078.24,2.6,-0.48104,0.00015,24.76722]
[1776283092724,41.42,75078.24,2.6,-0.48104,0.00015,24.76722]
[1776283092858,41.42,75078.24,2.6,-0.48104,0.00015,24.76722]
[1776283092860,41.42,75078.24,2.6,-0.48104,0.00015,24.76722]
[1776283092826,41.42,75073.37,2.6,-0.48179,0.00015,24.7678]
[1776283093618,41.43,75064.62,2.6,-0.48315,0.00015,24.76861]
[1776283095757,41.43,75061.57,2.6,-0.48362,0.00015,24.76883]
[1776283095832,41.43,75061.61,2.6,-0.48361,0.00015,24.76883]
[1776283096028,41.43,75061.61,2.6,-0.48361,0.00015,24.76883]
[1776283096171,41.43,75061.61,2.6,-0.48361,0.00015,24.76883]
[1776283096179,41.43,75061.61,2.6,-0.48361,0.00015,24.76883]
[1776283097138,41.43,75073.24,2.6,-0.48181,0.00015,24.76782]
[1776283100159,41.43,75076.62,2.6,-0.48129,0.00015,24.76743]
[1776283101297,41.43,75076.62,2.6,-0.48129,0.00015,24.76743]
[1776283107207,41.42,75074.36,2.6,-0.48164,0.00015,24.76769]
[1776283109166,41.42,75075.05,2.6,-0.48153,0.00015,24.76761]
[1776283109496,41.42,75075.05,2.6,-0.48153,0.00015,24.76761]
[1776283109541,41.42,75077.01,2.6,-0.48123,0.00015,24.76738]
[1776283115264,41.42,75078.19,2.6,-0.48104,0.00015,24.76379]
[1776283120308,41.42,75077.54,2.6,-0.48114,0.00015,24.76387]
[1776283120410,41.42,75077.95,2.6,-0.48108,0.00015,24.76382]
[1776283125546,41.41,75076.4,2.6,-0.48132,0.00015,24.76401]
[1776283131003,41.41,75076.8,2.6,-0.48126,0.00015,24.76396]
[1776283132751,41.41,75074.89,2.6,-0.48155,0.00015,24.76418]
[1776283132784,41.4,75075.65,2.6,-0.48143,0.00015,24.76409]
[1776283133100,41.4,75075.65,2.6,-0.48143,0.00015,24.76409]
[1776283133391,41.4,75077.21,2.6,-0.48119,0.00015,24.76391]
[1776283134858,41.4,75077.21,2.6,-0.48119,0.00015,24.76391]
[1776283135316,41.4,75073.42,2.6,-0.48178,0.00015,24.76435]
[1776283139242,41.4,75069.92,2.6,-0.48232,0.00015,24.76471]
[1776283139321,41.4,75069.92,2.6,-0.48232,0.00015,24.76471]
[1776283140440,41.4,75059.9,2.6,-0.48387,0.00015,24.76549]
[1776283140969,41.4,75059.9,2.6,-0.48387,0.00015,24.76549]
[1776283141166,41.4,75059.9,2.6,-0.48387,0.00015,24.76549]
[1776283141447,41.4,75058.19,2.6,-0.48414,0.00015,24.76559]
[1776283142448,41.4,75058.19,2.6,-0.48414,0.00015,24.76559]
[1776283144823,41.4,75052.15,2.6,-0.48508,0.00016,24.76584]
[1776283144860,41.4,75052.15,2.6,-0.48508,0.00016,24.76584]
[1776283145973,41.4,75060.51,2.6,-0.48378,0.00015,24.76546]
[1776283147117,41.4,75055.57,2.6,-0.48455,0.00015,24.76571]
[1776283147167,41.4,75055.57,2.6,-0.48455,0.00015,24.76571]
[1776283147224,41.4,75055.57,2.6,-0.48455,0.00015,24.76571]
[1776283147766,41.4,75055.57,2.6,-0.48455,0.00015,24.76571]
[1776283147776,41.4,75055.57,2.6,-0.48455,0.00015,24.76571]
[1776283147848,41.4,75060.2,2.6,-0.48383,0.00015,24.76547]
[1776283147975,41.4,75060.2,2.6,-0.48383,0.00015,24.76547]
[1776283148116,41.4,75060.2,2.6,-0.48383,0.00015,24.76547]
[1776283148885,41.4,75060.2,2.6,-0.48383,0.00015,24.76547]
[1776283150236,41.4,75063.93,2.6,-0.48325,0.00015,24.76522]
[1776283150346,41.4,75063.93,2.6,-0.48325,0.00015,24.76522]
[1776283151215,41.4,75067.25,2.6,-0.48274,0.00015,24.76496]
[1776283154585,41.4,75068.75,2.6,-0.4825,0.00015,24.76482]
[1776283157761,41.4,75068.85,2.6,-0.48249,0.00015,24.76481]
[1776283157775,41.4,75068.85,2.6,-0.48249,0.00015,24.76481]
[1776283157931,41.4,75068.85,2.6,-0.48249,0.00015,24.76481]
[1776283158240,41.4,75067.68,2.6,-0.48267,0.00015,24.76492]
[1776283158362,41.4,75067.68,2.6,-0.48267,0.00015,24.76492]
[1776283158567,41.4,75058.46,2.6,-0.4841,0.00015,24.76557]
[1776283159373,41.4,75058.46,2.6,-0.4841,0.00015,24.76557]
[1776283159573,41.4,75052.7,2.6,-0.48499,0.00015,24.76582]
[1776283161859,41.4,75053.89,2.6,-0.48481,0.00015,24.76578]
[1776283162050,41.4,75056.97,2.6,-0.48433,0.00015,24.76565]
[1776283162148,41.4,75056.97,2.6,-0.48433,0.00015,24.76565]
[1776283162596,41.4,75058.22,2.6,-0.48414,0.00015,24.76559]
[1776283167304,41.4,75060.82,2.6,-0.48373,0.00015,24.76544]
[1776283168336,41.4,75064.08,2.6,-0.48323,0.00015,24.76521]
[1776283168910,41.4,75064.08,2.6,-0.48323,0.00015,24.76521]
[1776283169024,41.4,75066.23,2.6,-0.48289,0.00015,24.76504]
[1776283169370,41.4,75066.23,2.6,-0.48289,0.00015,24.76504]
[1776283169378,41.4,75066.23,2.6,-0.48289,0.00015,24.76504]
[1776283169621,41.4,75066.23,2.6,-0.48289,0.00015,24.76504]
[1776283169645,41.4,75072.13,2.6,-0.48198,0.00015,24.76449]
[1776283170186,41.4,75072.13,2.6,-0.48198,0.00015,24.76449]
[1776283170652,41.4,75070.54,2.6,-0.48223,0.00015,24.76465]
[1776283171243,41.4,75070.54,2.6,-0.48223,0.00015,24.76465]
[1776283176857,41.4,75067.4,2.6,-0.48271,0.00015,24.7615]
[1776283177207,41.4,75067.33,2.6,-0.48272,0.00015,24.76151]
[1776283180424,41.4,75064.76,2.6,-0.48312,0.00015,24.76172]
[1776283181376,41.4,75061.3,2.6,-0.48366,0.00015,24.76197]
[1776283186834,41.4,75062.51,2.6,-0.48347,0.00015,24.76188]
[1776283187110,41.4,75061.88,2.6,-0.48357,0.00015,24.76193]
[1776283187145,41.4,75061.88,2.6,-0.48357,0.00015,24.76193]
[1776283187251,41.4,75061.88,2.6,-0.48357,0.00015,24.76193]
[1776283187394,41.4,75061.88,2.6,-0.48357,0.00015,24.76193]
[1776283187909,41.4,75061.88,2.6,-0.48357,0.00015,24.76193]
[1776283187988,41.4,75044.55,2.6,-0.48625,0.00016,24.76252]
[1776283188861,41.4,75045.56,2.6,-0.4861,0.00016,24.76252]
[1776283191276,41.4,75044.37,2.6,-0.48628,0.00016,24.76252]
[1776283191573,41.4,75044.37,2.6,-0.48628,0.00016,24.76252]
[1776283195208,41.4,75050.59,2.6,-0.48532,0.00016,24.76244]
[1776283197189,41.4,75047.51,2.6,-0.4858,0.00016,24.7625]
[1776283198232,41.41,75051.08,2.6,-0.48524,0.00016,24.76243]
[1776283198288,41.41,75051.08,2.6,-0.48524,0.00016,24.76243]
[1776283198293,41.41,75051.08,2.6,-0.48524,0.00016,24.76243]
[1776283198316,41.41,75051.08,2.6,-0.48524,0.00016,24.76243]
[1776283198326,41.41,75051.08,2.6,-0.48524,0.00016,24.76243]
[1776283198374,41.41,75051.08,2.6,-0.48524,0.00016,24.76243]
[1776283198403,41.41,75051.08,2.6,-0.48524,0.00016,24.76243]
[1776283198551,41.41,75051.08,2.6,-0.48524,0.00016,24.76243]
[1776283198659,41.41,75051.08,2.6,-0.48524,0.00016,24.76243]
[1776283198853,41.41,75031.02,2.6,-0.48835,0.00016,24.76221]
[1776283199054,41.41,75031.02,2.6,-0.48835,0.00016,24.76221]
[1776283199257,41.41,75031.02,2.6,-0.48835,0.00016,24.76221]
[1776283199265,41.41,75031.02,2.6,-0.48835,0.00016,24.76221]
[1776283199290,41.41,75031.02,2.6,-0.48835,0.00016,24.76221]
[1776283199447,41.41,75031.02,2.6,-0.48835,0.00016,24.76221]
[1776283199843,41.41,75031.02,2.6,-0.48835,0.00016,24.76221]
[1776283199947,41.41,75031.02,2.6,-0.48835,0.00016,24.76221]
[1776283199968,41.41,75018.28,2.6,-0.49033,0.00016,24.76128]
[1776283200755,41.41,75018.28,2.6,-0.49033,0.00016,24.76128]
[1776283200765,41.41,75018.28,2.6,-0.49033,0.00016,24.76128]
[1776283200819,41.41,75018.28,2.6,-0.49033,0.00016,24.76128]
[1776283201050,41.41,75041.65,2.6,-0.4867,0.00016,24.76251]
[1776283201146,41.41,75041.65,2.6,-0.4867,0.00016,24.76251]
[1776283201876,41.4,75050.42,2.6,-0.48534,0.00016,24.76245]
[1776283202081,41.4,75050.42,2.6,-0.48534,0.00016,24.76245]
[1776283202183,41.4,75050.42,2.6,-0.48534,0.00016,24.76245]
[1776283202350,41.4,75050.42,2.6,-0.48534,0.00016,24.76245]
[1776283202734,41.4,75050.42,2.6,-0.48534,0.00016,24.76245]
[1776283202743,41.4,75050.42,2.6,-0.48534,0.00016,24.76245]
[1776283203025,41.4,75050.92,2.6,-0.48527,0.00016,24.76244]
[1776283203375,41.4,75050.92,2.6,-0.48527,0.00016,24.76244]
[1776283203740,41.4,75050.92,2.6,-0.48527,0.00016,24.76244]
[1776283203751,41.4,75050.92,2.6,-0.48527,0.00016,24.76244]
[1776283203890,41.4,75050.75,2.6,-0.48529,0.00016,24.76244]
[1776283204828,41.4,75050.75,2.6,-0.48529,0.00016,24.76244]
[1776283208322,41.41,75053.56,2.6,-0.48486,0.00016,24.76235]
[1776283208337,41.41,75053.56,2.6,-0.48486,0.00016,24.76235]
[1776283208790,41.41,75053.56,2.6,-0.48486,0.00016,24.76235]
[1776283208925,41.41,75054.17,2.6,-0.48476,0.00016,24.76233]
[1776283209917,41.41,75054.17,2.6,-0.48476,0.00016,24.76233]
[1776283209974,41.41,75054.17,2.6,-0.48476,0.00016,24.76233]
[1776283210024,41.41,75057.11,2.6,-0.48431,0.00015,24.7622]
[1776283210064,41.41,75057.11,2.6,-0.48431,0.00015,24.7622]
[1776283210939,41.41,75050.74,2.6,-0.48529,0.00016,24.76244]
[1776283213504,41.41,75051.18,2.6,-0.48523,0.00016,24.76243]
[1776283213528,41.41,75051.18,2.6,-0.48523,0.00016,24.76243]
[1776283213569,41.41,75051.18,2.6,-0.48523,0.00016,24.76243]
[1776283213960,41.41,75044.3,2.6,-0.48629,0.00016,24.76252]
[1776283214062,41.41,75044.3,2.6,-0.48629,0.00016,24.76252]
[1776283214612,41.41,75044.3,2.6,-0.48629,0.00016,24.76252]
[1776283215194,41.41,75039.4,2.6,-0.48705,0.00016,24.76248]
[1776283216530,41.41,75037.53,2.6,-0.48734,0.00016,24.76244]
[1776283217272,41.41,75037.39,2.6,-0.48736,0.00016,24.76244]
[1776283217361,41.41,75037.39,2.6,-0.48736,0.00016,24.76244]
[1776283218996,41.41,75031.02,2.6,-0.48835,0.00016,24.76221]
[1776283219678,41.41,75031.02,2.6,-0.48835,0.00016,24.76221]
[1776283221571,41.41,75024.58,2.6,-0.48935,0.00016,24.76181]
[1776283225612,41.41,75026.4,2.6,-0.48907,0.00016,24.76194]
[1776283226049,41.41,75018.07,2.6,-0.49036,0.00016,24.76126]
[1776283226148,41.41,75018.07,2.6,-0.49036,0.00016,24.76126]
[1776283226230,41.41,75018.07,2.6,-0.49036,0.00016,24.76126]
[1776283226343,41.41,75018.07,2.6,-0.49036,0.00016,24.76126]
[1776283227056,41.41,75011.3,2.6,-0.49141,0.00016,24.76051]
[1776283227239,41.41,75011.3,2.6,-0.49141,0.00016,24.76051]
[1776283227830,41.41,75011.3,2.6,-0.49141,0.00016,24.76051]
[1776283228493,41.41,75007.31,2.6,-0.49203,0.00016,24.75999]
[1776283229202,41.41,75004.12,2.6,-0.49252,0.00016,24.75954]
[1776283229899,41.41,75004.12,2.6,-0.49252,0.00016,24.75954]
[1776283230356,41.41,75004.12,2.6,-0.49252,0.00016,24.75954]
[1776283230857,41.41,75004.12,2.6,-0.49252,0.00016,24.75954]
[1776283231471,41.41,75001.07,2.6,-0.493,0.00016,24.75906]
[1776283231740,41.41,75001.07,2.6,-0.493,0.00016,24.75906]
[1776283231767,41.41,75001.07,2.6,-0.493,0.00016,24.75906]
[1776283231807,41.41,74995.23,2.6,-0.49391,0.00016,24.75462]
[1776283234415,41.41,74996.35,2.6,-0.49373,0.00016,24.75482]
[1776283235652,41.41,74988.58,2.6,-0.49494,0.00016,24.75332]
[1776283236958,41.41,74988.58,2.6,-0.49494,0.00016,24.75332]
[1776283239112,41.41,74987.84,2.6,-0.49505,0.00016,24.75317]
[1776283239920,41.41,74987.84,2.6,-0.49505,0.00016,24.75317]
[1776283240007,41.41,74987.84,2.6,-0.49505,0.00016,24.75317]
[1776283240138,41.4,74987.36,2.6,-0.49513,0.00016,24.75307]
[1776283240209,41.4,74987.36,2.6,-0.49513,0.00016,24.75307]
[1776283240456,41.4,74977.66,2.6,-0.49663,0.00016,24.75083]
[1776283241365,41.4,74977.66,2.6,-0.49663,0.00016,24.75083]
[1776283241423,41.4,74965.49,2.6,-0.49852,0.00016,24.74752]
[1776283243149,41.4,74964.7,2.6,-0.49865,0.00016,24.74729]
[1776283243701,41.4,74964.7,2.6,-0.49865,0.00016,24.74729]
[1776283243708,41.4,74964.7,2.6,-0.49865,0.00016,24.74729]
[1776283243728,41.4,74964.7,2.6,-0.49865,0.00016,24.74729]
[1776283244033,41.4,74964.7,2.6,-0.49865,0.00016,24.74729]
[1776283244125,41.4,74963.85,2.6,-0.49878,0.00016,24.74703]
[1776283244357,41.4,74963.85,2.6,-0.49878,0.00016,24.74703]
[1776283244375,41.4,74963.85,2.6,-0.49878,0.00016,24.74703]
[1776283244909,41.4,74963.85,2.6,-0.49878,0.00016,24.74703]
[1776283245010,41.4,74962.04,2.6,-0.49906,0.00016,24.74648]
[1776283245346,41.4,74962.04,2.6,-0.49906,0.00016,24.74648]
[1776283245685,41.4,74962.04,2.6,-0.49906,0.00016,24.74648]
[1776283246040,41.4,74962.04,2.6,-0.49906,0.00016,24.74648]
[1776283245770,41.4,74966.95,2.6,-0.4983,0.00016,24.74795]
[1776283247601,41.4,74969.72,2.6,-0.49787,0.00016,24.74873]
[1776283247982,41.4,74969.72,2.6,-0.49787,0.00016,24.74873]
[1776283253126,41.4,74974.14,2.6,-0.49718,0.00016,24.74993]
[1776283253206,41.4,74974.14,2.6,-0.49718,0.00016,24.74993]
[1776283253545,41.4,74974.14,2.6,-0.49718,0.00016,24.74993]
[1776283253759,41.4,74974.14,2.6,-0.49718,0.00016,24.74993]
[1776283253860,41.4,74971.82,2.6,-0.49754,0.00016,24.74931]
[1776283254372,41.4,74971.82,2.6,-0.49754,0.00016,24.74931]
[1776283254449,41.4,74971.82,2.6,-0.49754,0.00016,24.74931]
[1776283254466,41.4,74971.82,2.6,-0.49754,0.00016,24.74931]
[1776283254587,41.4,74971.82,2.6,-0.49754,0.00016,24.74931]
[1776283254614,41.4,74971.82,2.6,-0.49754,0.00016,24.74931]
[1776283254672,41.4,74961.46,2.6,-0.49915,0.00016,24.74631]
[1776283255186,41.4,74961.46,2.6,-0.49915,0.00016,24.74631]
[1776283255337,41.4,74961.46,2.6,-0.49915,0.00016,24.74631]
[1776283255757,41.4,74961.46,2.6,-0.49915,0.00016,24.74631]
[1776283255783,41.39,74947.43,2.6,-0.50133,0.00016,24.74159]
[1776283256805,41.39,74947.43,2.6,-0.50133,0.00016,24.74159]
[1776283257480,41.39,74945.85,2.6,-0.50158,0.00016,24.74101]
[1776283257893,41.39,74945.85,2.6,-0.50158,0.00016,24.74101]
[1776283257912,41.39,74945.85,2.6,-0.50158,0.00016,24.74101]
[1776283258323,41.39,74940.69,2.6,-0.50238,0.00016,24.73906]
[1776283263358,41.39,74943.33,2.6,-0.50197,0.00016,24.74007]
[1776283264671,41.39,74943.33,2.6,-0.50197,0.00016,24.74007]
[1776283264888,41.39,74943.33,2.6,-0.50197,0.00016,24.74007]
[1776283264977,41.39,74943.33,2.6,-0.50197,0.00016,24.74007]
[1776283266307,41.39,74946.4,2.6,-0.5015,0.00016,24.74122]
[1776283268282,41.39,74949.6,2.6,-0.501,0.00016,24.74237]
[1776283268314,41.39,74949.6,2.6,-0.501,0.00016,24.74237]
[1776283268317,41.39,74949.6,2.6,-0.501,0.00016,24.74237]
[1776283270407,41.39,74942.23,2.6,-0.50214,0.00016,24.73966]
[1776283272956,41.39,74940.89,2.6,-0.50235,0.00016,24.73914]
[1776283272977,41.39,74940.89,2.6,-0.50235,0.00016,24.73914]
[1776283273134,41.39,74942.32,2.6,-0.50213,0.00016,24.73969]
[1776283273222,41.39,74942.32,2.6,-0.50213,0.00016,24.73969]
[1776283273428,41.39,74948.1,2.6,-0.50123,0.00016,24.74183]
[1776283278463,41.39,74952.21,2.6,-0.50059,0.00016,24.74328]
[1776283279919,41.39,74952.21,2.6,-0.50059,0.00016,24.74328]
[1776283279923,41.39,74952.21,2.6,-0.50059,0.00016,24.74328]
[1776283280375,41.39,74952.42,2.6,-0.50056,0.00016,24.74335]
[1776283282963,41.39,74946.7,2.6,-0.50145,0.00016,24.74133]
[1776283283061,41.39,74946.7,2.6,-0.50145,0.00016,24.74133]
[1776283285948,41.39,74951.88,2.6,-0.50064,0.00016,24.74317]
[1776283285986,41.39,74951.88,2.6,-0.50064,0.00016,24.74317]
[1776283286109,41.39,74951.88,2.6,-0.50064,0.00016,24.74317]
[1776283286519,41.39,74945.93,2.6,-0.50157,0.00016,24.74104]
[1776283288332,41.39,74942.63,2.6,-0.50208,0.00016,24.73981]
[1776283288533,41.39,74941.35,2.6,-0.50228,0.00016,24.73932]
[1776283291555,41.39,74935.87,2.6,-0.50313,0.00016,24.73371]
[1776283292779,41.39,74935.87,2.6,-0.50313,0.00016,24.73371]
[1776283292878,41.39,74935.87,2.6,-0.50313,0.00016,24.73371]
[1776283292905,41.39,74935.87,2.6,-0.50313,0.00016,24.73371]
[1776283293568,41.39,74929.22,2.6,-0.50417,0.00016,24.73093]
[1776283299127,41.38,74926.15,2.6,-0.50465,0.00016,24.72959]
[1776283300617,41.38,74932.19,2.6,-0.50371,0.00016,24.73219]
[1776283304055,41.38,74932.47,2.6,-0.50367,0.00016,24.73231]
[1776283305653,41.38,74926.81,2.6,-0.50455,0.00016,24.72988]
[1776283309181,41.37,74928.63,2.6,-0.50427,0.00016,24.73067]
[1776283313416,41.37,74930.38,2.6,-0.504,0.00016,24.73142]
[1776283314198,41.37,74929.57,2.6,-0.50412,0.00016,24.73108]
[1776283314266,41.37,74929.57,2.6,-0.50412,0.00016,24.73108]
[1776283314274,41.37,74929.57,2.6,-0.50412,0.00016,24.73108]
[1776283314716,41.37,74923.14,2.6,-0.50512,0.00016,24.72823]
[1776283316790,41.36,74921.82,2.6,-0.50533,0.00016,24.72763]
[1776283316865,41.36,74921.82,2.6,-0.50533,0.00016,24.72763]
[1776283316935,41.36,74921.82,2.6,-0.50533,0.00016,24.72763]
[1776283317627,41.36,74919.04,2.6,-0.50576,0.00016,24.72634]
[1776283317874,41.36,74905.53,2.6,-0.50787,0.00016,24.71966]
[1776283318472,41.36,74905.53,2.6,-0.50787,0.00016,24.71966]
[1776283318750,41.36,74900.11,2.6,-0.50871,0.00016,24.71678]
[1776283320100,41.36,74897.34,2.6,-0.50914,0.00016,24.71527]
[1776283320194,41.36,74897.34,2.6,-0.50914,0.00016,24.71527]
[1776283320196,41.36,74897.34,2.6,-0.50914,0.00016,24.71527]
[1776283320764,41.36,74904.86,2.6,-0.50797,0.00016,24.71931]
[1776283323355,41.36,74903.18,2.6,-0.50823,0.00016,24.71842]
[1776283323414,41.36,74903.18,2.6,-0.50823,0.00016,24.71842]
[1776283323471,41.36,74903.18,2.6,-0.50823,0.00016,24.71842]
[1776283323676,41.36,74903.18,2.6,-0.50823,0.00016,24.71842]
[1776283324890,41.36,74893.53,2.6,-0.50974,0.00016,24.71314]
[1776283326806,41.36,74899.35,2.6,-0.50883,0.00016,24.71636]
[1776283330833,41.35,74893.63,2.6,-0.50972,0.00016,24.71319]
[1776283334613,41.35,74891.69,2.6,-0.51003,0.00016,24.71208]
[1776283334891,41.35,74891.69,2.6,-0.51003,0.00016,24.71208]
[1776283335834,41.35,74890.34,2.6,-0.51024,0.00016,24.71131]
[1776283336594,41.35,74889.71,2.6,-0.51034,0.00016,24.71094]
[1776283337886,41.35,74888.98,2.6,-0.51045,0.00016,24.71052]
[1776283339314,41.35,74888.52,2.6,-0.51052,0.00016,24.71025]
[1776283339318,41.35,74888.52,2.6,-0.51052,0.00016,24.71025]
[1776283339326,41.35,74888.52,2.6,-0.51052,0.00016,24.71025]
[1776283339369,41.35,74888.52,2.6,-0.51052,0.00016,24.71025]
[1776283339491,41.35,74888.52,2.6,-0.51052,0.00016,24.71025]
[1776283339977,41.35,74888.52,2.6,-0.51052,0.00016,24.71025]
[1776283340116,41.35,74888.52,2.6,-0.51052,0.00016,24.71025]
[1776283340191,41.35,74879.89,2.6,-0.51187,0.00016,24.70506]
[1776283340208,41.35,74879.89,2.6,-0.51187,0.00016,24.70506]
[1776283340272,41.35,74879.89,2.6,-0.51187,0.00016,24.70506]
[1776283340793,41.35,74879.89,2.6,-0.51187,0.00016,24.70506]
[1776283340908,41.35,74873.45,2.6,-0.51287,0.00016,24.70101]
[1776283341371,41.35,74873.45,2.6,-0.51287,0.00016,24.70101]
[1776283342891,41.35,74870.6,2.6,-0.51331,0.00016,24.69917]
[1776283344500,41.35,74869.45,2.6,-0.51349,0.00016,24.69842]
[1776283345963,41.35,74870.94,2.6,-0.51326,0.00016,24.69939]
[1776283346145,41.35,74870.94,2.6,-0.51326,0.00016,24.69939]
[1776283346186,41.35,74877.38,2.6,-0.51226,0.00016,24.7035]
[1776283346950,41.35,74887.15,2.6,-0.51074,0.00016,24.70944]
[1776283348845,41.34,74885.55,2.6,-0.51099,0.00016,24.7085]
[1776283351734,41.34,74885.02,2.6,-0.51107,0.00016,24.70818]
[1776283351779,41.34,74885.02,2.6,-0.51107,0.00016,24.70818]
[1776283352336,41.34,74882.13,2.6,-0.51152,0.00016,24.70299]
[1776283352633,41.34,74882.13,2.6,-0.51152,0.00016,24.70299]
[1776283352657,41.34,74882.13,2.6,-0.51152,0.00016,24.70299]
[1776283356442,41.34,74886.55,2.6,-0.51084,0.00016,24.70565]
[1776283356453,41.34,74886.55,2.6,-0.51084,0.00016,24.70565]
[1776283356520,41.34,74886.55,2.6,-0.51084,0.00016,24.70565]
[1776283356659,41.34,74886.55,2.6,-0.51084,0.00016,24.70565]
[1776283357024,41.34,74895.07,2.6,-0.50951,0.00016,24.71055]
[1776283358031,41.34,74902.22,2.6,-0.5084,0.00016,24.71446]
[1776283359257,41.34,74901.86,2.6,-0.50845,0.00016,24.71427]
[1776283359397,41.34,74901.86,2.6,-0.50845,0.00016,24.71427]
[1776283360045,41.34,74891.44,2.6,-0.51008,0.00016,24.70849]
[1776283360448,41.34,74891.44,2.6,-0.51008,0.00016,24.70849]
[1776283361052,41.34,74886.53,2.6,-0.51084,0.00016,24.70563]
[1776283361242,41.34,74886.53,2.6,-0.51084,0.00016,24.70563]
[1776283361785,41.34,74886.53,2.6,-0.51084,0.00016,24.70563]
[1776283362061,41.34,74880.37,2.6,-0.5118,0.00016,24.70191]
[1776283363068,41.34,74874.94,2.6,-0.51265,0.00016,24.69851]
[1776283363235,41.34,74874.94,2.6,-0.51265,0.00016,24.69851]
[1776283364219,41.34,74873.07,2.6,-0.51294,0.00016,24.69732]
[1776283368095,41.33,74871.69,2.6,-0.51315,0.00016,24.69643]
[1776283369111,41.33,74861.61,2.6,-0.51472,0.00016,24.6897]
[1776283370196,41.33,74861.61,2.6,-0.51472,0.00016,24.6897]
[1776283375397,41.33,74861.6,2.6,-0.51473,0.00016,24.68968]
[1776283379065,41.32,74861.97,2.6,-0.51467,0.00016,24.68993]
[1776283379165,41.32,74861.97,2.6,-0.51467,0.00016,24.68993]
[1776283379511,41.32,74859.69,2.6,-0.51503,0.00016,24.68836]
[1776283380886,41.32,74858.0,2.6,-0.51529,0.00016,24.68718]
[1776283381195,41.32,74864.45,2.6,-0.51429,0.00016,24.69162]
[1776283385532,41.32,74867.52,2.6,-0.51381,0.00016,24.69367]
[1776283386036,41.32,74867.52,2.6,-0.51381,0.00016,24.69367]
[1776283386061,41.32,74867.52,2.6,-0.51381,0.00016,24.69367]
[1776283386230,41.32,74875.94,2.6,-0.5125,0.00016,24.69912]
[1776283391265,41.32,74879.85,2.6,-0.51189,0.00016,24.70157]
[1776283396300,41.31,74880.34,2.6,-0.51182,0.00016,24.70187]
[1776283398699,41.31,74880.54,2.6,-0.51179,0.00016,24.70199]
[1776283398838,41.31,74880.54,2.6,-0.51179,0.00016,24.70199]
[1776283398860,41.31,74880.54,2.6,-0.51179,0.00016,24.70199]
[1776283398864,41.31,74880.54,2.6,-0.51179,0.00016,24.70199]
[1776283399108,41.31,74880.52,2.6,-0.51179,0.00016,24.70198]
[1776283399321,41.31,74895.14,2.6,-0.50951,0.00016,24.71057]
[1776283400328,41.31,74897.83,2.6,-0.50909,0.00016,24.71206]
[1776283401519,41.31,74897.83,2.6,-0.50909,0.00016,24.71206]
[1776283402735,41.31,74897.83,2.6,-0.50909,0.00016,24.71206]
[1776283404281,41.31,74896.67,2.6,-0.50928,0.00016,24.71142]
[1776283407377,41.31,74906.51,2.6,-0.50774,0.00016,24.71669]
[1776283408427,41.31,74906.51,2.6,-0.50774,0.00016,24.71669]
[1776283410371,41.31,74911.86,2.6,-0.50691,0.00016,24.71941]
[1776283414744,41.31,74912.47,2.6,-0.50682,0.00016,24.71627]
[1776283422201,41.31,74915.28,2.6,-0.50638,0.00016,24.71765]
[1776283422330,41.31,74915.21,2.6,-0.50639,0.00016,24.71761]
[1776283422366,41.31,74915.21,2.6,-0.50639,0.00016,24.71761]
[1776283422559,41.31,74915.21,2.6,-0.50639,0.00016,24.71761]
[1776283427481,41.31,74919.17,2.6,-0.50577,0.00016,24.7195]
[1776283432552,41.32,74917.83,2.6,-0.50598,0.00016,24.71887]
[1776283437481,41.32,74918.3,2.6,-0.5059,0.00016,24.7191]
[1776283440061,41.32,74919.65,2.6,-0.50569,0.00016,24.71973]
[1776283440165,41.32,74919.65,2.6,-0.50569,0.00016,24.71973]
[1776283440418,41.32,74921.64,2.6,-0.50538,0.00016,24.72065]
[1776283442014,41.32,74923.7,2.6,-0.50506,0.00016,24.72159]
[1776283442111,41.32,74923.7,2.6,-0.50506,0.00016,24.72159]
[1776283442264,41.32,74923.7,2.6,-0.50506,0.00016,24.72159]
[1776283442129,41.32,74930.88,2.6,-0.50394,0.00016,24.72475]
[1776283442624,41.32,74943.46,2.6,-0.50198,0.00016,24.7298]
[1776283443817,41.32,74943.46,2.6,-0.50198,0.00016,24.7298]
[1776283444133,41.32,74943.46,2.6,-0.50198,0.00016,24.7298]
[1776283444638,41.32,74938.46,2.6,-0.50276,0.00016,24.72786]
[1776283448013,41.32,74936.27,2.6,-0.50311,0.00016,24.72698]
[1776283448114,41.32,74933.73,2.6,-0.5035,0.00016,24.72594]
[1776283453700,41.31,74932.42,2.6,-0.50371,0.00016,24.72539]
[1776283455479,41.31,74932.15,2.6,-0.50375,0.00016,24.72528]
[1776283455566,41.31,74932.15,2.6,-0.50375,0.00016,24.72528]
[1776283455587,41.31,74932.15,2.6,-0.50375,0.00016,24.72528]
[1776283455868,41.31,74932.15,2.6,-0.50375,0.00016,24.72528]
[1776283456722,41.31,74920.17,2.6,-0.50562,0.00016,24.71997]
[1776283461757,41.31,74914.31,2.6,-0.50653,0.00016,24.71717]
[1776283466792,41.31,74916.37,2.6,-0.50621,0.00016,24.71817]
[1776283469340,41.31,74916.51,2.6,-0.50619,0.00016,24.71824]
[1776283471397,41.31,74918.43,2.6,-0.50589,0.00016,24.71915]
[1776283476862,41.31,74917.33,2.6,-0.50606,0.00016,24.71519]
[1776283479067,41.31,74917.72,2.6,-0.506,0.00016,24.71538]
[1776283479908,41.31,74916.94,2.6,-0.50612,0.00016,24.715]
[1776283479959,41.31,74912.03,2.6,-0.50689,0.00016,24.71261]
[1776283484571,41.31,74910.24,2.6,-0.50717,0.00016,24.71172]
[1776283484918,41.31,74905.29,2.6,-0.50794,0.00016,24.70918]
[1776283485605,41.31,74905.29,2.6,-0.50794,0.00016,24.70918]
[1776283490960,41.32,74903.14,2.6,-0.50827,0.00016,24.70805]
[1776283493272,41.32,74903.07,2.6,-0.50828,0.00016,24.70801]
[1776283493276,41.32,74903.59,2.6,-0.5082,0.00016,24.70829]
[1776283495453,41.32,74903.01,2.6,-0.50829,0.00016,24.70798]
[1776283495469,41.32,74903.01,2.6,-0.50829,0.00016,24.70798]
[1776283495914,41.32,74903.01,2.6,-0.50829,0.00016,24.70798]
[1776283496102,41.32,74903.01,2.6,-0.50829,0.00016,24.70798]
[1776283496296,41.32,74903.01,2.6,-0.50829,0.00016,24.70798]
[1776283496122,41.32,74898.1,2.6,-0.50906,0.00016,24.70533]
[1776283496436,41.32,74898.1,2.6,-0.50906,0.00016,24.70533]
[1776283497275,41.32,74898.1,2.6,-0.50906,0.00016,24.70533]
[1776283497335,41.32,74888.77,2.6,-0.51051,0.00016,24.70005]
[1776283498012,41.32,74880.98,2.6,-0.51172,0.00016,24.69538]
[1776283500142,41.32,74884.97,2.6,-0.5111,0.00016,24.6978]
[1776283500180,41.32,74884.97,2.6,-0.5111,0.00016,24.6978]
[1776283500550,41.32,74883.54,2.6,-0.51133,0.00016,24.69694]
[1776283500650,41.32,74883.54,2.6,-0.51133,0.00016,24.69694]
[1776283500797,41.32,74883.54,2.6,-0.51133,0.00016,24.69694]
[1776283501035,41.32,74888.43,2.6,-0.51056,0.00016,24.69985]
[1776283504983,41.32,74886.76,2.6,-0.51082,0.00016,24.69886]
[1776283505526,41.32,74886.19,2.6,-0.51091,0.00016,24.69853]
[1776283511108,41.32,74883.05,2.6,-0.5114,0.00016,24.69664]
[1776283516144,41.32,74881.55,2.6,-0.51164,0.00016,24.69573]
[1776283518646,41.31,74881.08,2.6,-0.51171,0.00016,24.69544]
[1776283518673,41.31,74881.08,2.6,-0.51171,0.00016,24.69544]
[1776283524200,41.31,74888.47,2.6,-0.51056,0.00016,24.69987]
[1776283529235,41.31,74889.06,2.6,-0.51047,0.00016,24.70021]
[1776283531055,41.31,74889.28,2.6,-0.51043,0.00016,24.70034]
[1776283531102,41.31,74889.28,2.6,-0.51043,0.00016,24.70034]
[1776283531171,41.31,74889.28,2.6,-0.51043,0.00016,24.70034]
[1776283531896,41.31,74893.29,2.6,-0.50981,0.00016,24.69921]
[1776283531926,41.31,74893.29,2.6,-0.50981,0.00016,24.69921]
[1776283534882,41.32,74888.43,2.6,-0.51057,0.00016,24.69641]
[1776283534928,41.32,74888.43,2.6,-0.51057,0.00016,24.69641]
[1776283535278,41.32,74888.43,2.6,-0.51057,0.00016,24.69641]
[1776283537815,41.32,74890.89,2.6,-0.51018,0.00016,24.69784]
[1776283538298,41.32,74896.11,2.6,-0.50937,0.00016,24.70079]
[1776283544339,41.32,74898.34,2.6,-0.50902,0.00016,24.70203]
[1776283546796,41.33,74897.73,2.6,-0.50911,0.00016,24.7017]
[1776283546808,41.33,74897.73,2.6,-0.50911,0.00016,24.7017]
[1776283547361,41.33,74890.84,2.6,-0.51019,0.00016,24.69782]
[1776283551427,41.33,74889.1,2.6,-0.51046,0.00016,24.69681]
[1776283554471,41.33,74885.98,2.6,-0.51094,0.00016,24.69497]
[1776283556009,41.33,74884.01,2.6,-0.51125,0.00016,24.69379]
[1776283556428,41.33,74876.27,2.6,-0.51245,0.00016,24.68902]
[1776283561138,41.33,74874.85,2.6,-0.51267,0.00016,24.68813]
[1776283561466,41.33,74880.9,2.6,-0.51173,0.00016,24.69191]
[1776283563732,41.33,74883.85,2.6,-0.51127,0.00016,24.6937]
[1776283564296,41.33,74883.85,2.6,-0.51127,0.00016,24.6937]
[1776283564480,41.33,74881.93,2.6,-0.51157,0.00016,24.69254]
[1776283564490,41.33,74881.93,2.6,-0.51157,0.00016,24.69254]
[1776283565825,41.33,74883.08,2.6,-0.51139,0.00016,24.69324]
[1776283565905,41.33,74887.24,2.6,-0.51074,0.00016,24.69572]
[1776283568385,41.33,74889.11,2.6,-0.51045,0.00016,24.69682]
[1776283568434,41.33,74889.11,2.6,-0.51045,0.00016,24.69682]
[1776283568753,41.33,74889.27,2.6,-0.51043,0.00016,24.69691]
[1776283568786,41.33,74889.27,2.6,-0.51043,0.00016,24.69691]
[1776283569523,41.33,74908.39,2.6,-0.50745,0.00016,24.70735]
[1776283570530,41.33,74911.76,2.6,-0.50692,0.00016,24.70905]
[1776283575694,41.34,74913.25,2.6,-0.50669,0.00016,24.70979]
[1776283578574,41.34,74913.77,2.6,-0.50661,0.00016,24.71004]
[1776283578617,41.34,74913.77,2.6,-0.50661,0.00016,24.71004]
[1776283579592,41.34,74922.92,2.6,-0.50518,0.00016,24.71437]
[1776283582125,41.34,74924.68,2.6,-0.50491,0.00016,24.71516]
[1776283583348,41.34,74924.97,2.6,-0.50486,0.00016,24.71529]
[1776283584018,41.34,74922.19,2.6,-0.5053,0.00016,24.71403]
[1776283584342,41.34,74922.19,2.6,-0.5053,0.00016,24.71403]
[1776283584443,41.34,74921.34,2.6,-0.50543,0.00016,24.71364]
[1776283587248,41.34,74923.85,2.6,-0.50504,0.00016,24.71479]
[1776283587251,41.34,74923.85,2.6,-0.50504,0.00016,24.71479]
[1776283587466,41.34,74923.5,2.6,-0.50509,0.00016,24.71463]
[1776283587545,41.34,74923.5,2.6,-0.50509,0.00016,24.71463]
[1776283588674,41.34,74923.5,2.6,-0.50509,0.00016,24.71463]
[1776283591677,41.34,74929.46,2.6,-0.50417,0.00016,24.71382]
[1776283592917,41.34,74929.46,2.6,-0.50417,0.00016,24.71382]
[1776283593128,41.34,74929.46,2.6,-0.50417,0.00016,24.71382]
[1776283593195,41.34,74929.46,2.6,-0.50417,0.00016,24.71382]
[1776283593282,41.33,74929.8,2.6,-0.50411,0.00016,24.71397]
[1776283593859,41.33,74929.8,2.6,-0.50411,0.00016,24.71397]
[1776283593873,41.33,74922.24,2.6,-0.50529,0.00016,24.71061]
[1776283594698,41.33,74916.6,2.6,-0.50617,0.00016,24.70797]
[1776283599733,41.33,74914.69,2.6,-0.50647,0.00016,24.70705]
[1776283602763,41.33,74913.69,2.6,-0.50663,0.00016,24.70656]
[1776283602790,41.33,74913.69,2.6,-0.50663,0.00016,24.70656]
[1776283602831,41.33,74913.69,2.6,-0.50663,0.00016,24.70656]
[1776283603536,41.33,74911.37,2.6,-0.50699,0.00016,24.70541]
[1776283604229,41.33,74896.16,2.6,-0.50936,0.00016,24.69739]
[1776283604807,41.33,74896.16,2.6,-0.50936,0.00016,24.69739]
[1776283605262,41.33,74896.16,2.6,-0.50936,0.00016,24.69739]
[1776283605636,41.33,74894.24,2.6,-0.50966,0.00016,24.69631]
[1776283606939,41.33,74894.14,2.6,-0.50967,0.00016,24.69626]
[1776283608997,41.33,74892.06,2.6,-0.51,0.00016,24.69508]
[1776283609043,41.33,74892.06,2.6,-0.51,0.00016,24.69508]
[1776283614157,41.33,74891.31,2.6,-0.51011,0.00016,24.69465]
[1776283614506,41.33,74891.01,2.6,-0.51016,0.00016,24.69448]
[1776283617059,41.33,74891.67,2.6,-0.51006,0.00016,24.69486]
[1776283617073,41.33,74891.67,2.6,-0.51006,0.00016,24.69486]
[1776283617301,41.33,74891.67,2.6,-0.51006,0.00016,24.69486]
[1776283619015,41.33,74894.08,2.6,-0.50968,0.00016,24.69623]
[1776283619381,41.33,74894.08,2.6,-0.50968,0.00016,24.69623]
[1776283619454,41.33,74895.52,2.6,-0.50946,0.00016,24.69703]
[1776283619519,41.33,74895.52,2.6,-0.50946,0.00016,24.69703]
[1776283620197,41.33,74900.51,2.6,-0.50868,0.00016,24.69977]
[1776283620887,41.33,74908.55,2.6,-0.50743,0.00016,24.70399]
[1776283625923,41.33,74908.74,2.6,-0.5074,0.00016,24.70409]
[1776283627511,41.33,74908.49,2.6,-0.50744,0.00016,24.70396]
[1776283630820,41.33,74902.53,2.6,-0.50837,0.00016,24.70085]
[1776283632008,41.33,74902.34,2.6,-0.5084,0.00016,24.70075]
[1776283632026,41.33,74902.34,2.6,-0.5084,0.00016,24.70075]
[1776283634985,41.33,74896.19,2.6,-0.50935,0.00016,24.6974]
[1776283639457,41.33,74895.24,2.6,-0.5095,0.00016,24.69687]
[1776283640022,41.33,74889.72,2.6,-0.51036,0.00016,24.69373]
[1776283640537,41.33,74889.72,2.6,-0.51036,0.00016,24.69373]
[1776283640599,41.33,74889.72,2.6,-0.51036,0.00016,24.69373]
[1776283641845,41.33,74886.63,2.6,-0.51084,0.00016,24.69192]
[1776283645609,41.33,74886.84,2.6,-0.51081,0.00016,24.69204]
[1776283645802,41.33,74886.84,2.6,-0.51081,0.00016,24.69204]
[1776283645932,41.33,74886.84,2.6,-0.51081,0.00016,24.69204]
[1776283645939,41.33,74886.84,2.6,-0.51081,0.00016,24.69204]
[1776283645940,41.33,74886.84,2.6,-0.51081,0.00016,24.69204]
[1776283646421,41.33,74881.58,2.6,-0.51163,0.00016,24.68888]
[1776283646655,41.33,74881.58,2.6,-0.51163,0.00016,24.68888]
[1776283647271,41.33,74881.58,2.6,-0.51163,0.00016,24.68888]
[1776283647323,41.33,74860.89,2.6,-0.51486,0.00016,24.67543]
[1776283649487,41.33,74859.28,2.6,-0.51511,0.00016,24.67431]
[1776283649518,41.32,74859.2,2.6,-0.51512,0.00016,24.67425]
[1776283654363,41.32,74857.08,2.6,-0.51546,0.00016,24.66932]
[1776283654714,41.32,74856.19,2.6,-0.5156,0.00016,24.66869]
[1776283656404,41.32,74855.51,2.6,-0.5157,0.00016,24.66821]
[1776283656539,41.32,74855.29,2.6,-0.51574,0.00016,24.66805]
[1776283657507,41.32,74855.29,2.6,-0.51574,0.00016,24.66805]
[1776283657141,41.32,74853.66,2.6,-0.51599,0.00016,24.66689]
[1776283657710,41.32,74853.66,2.6,-0.51599,0.00016,24.66689]
[1776283657725,41.32,74853.66,2.6,-0.51599,0.00016,24.66689]
[1776283658179,41.32,74853.66,2.6,-0.51599,0.00016,24.66689]
[1776283658414,41.32,74847.73,2.6,-0.51692,0.00016,24.66258]
[1776283659155,41.32,74842.65,2.6,-0.51771,0.00016,24.65878]
[1776283661047,41.32,74842.02,2.6,-0.51781,0.00016,24.6583]
[1776283661226,41.32,74842.02,2.6,-0.51781,0.00016,24.6583]
[1776283661299,41.32,74842.02,2.6,-0.51781,0.00016,24.6583]
[1776283661365,41.32,74834.91,2.6,-0.51892,0.00016,24.65279]
[1776283661665,41.32,74834.91,2.6,-0.51892,0.00016,24.65279]
[1776283662380,41.32,74834.91,2.6,-0.51892,0.00016,24.65279]
[1776283662470,41.32,74834.91,2.6,-0.51892,0.00016,24.65279]
[1776283662502,41.32,74822.36,2.6,-0.52087,0.00016,24.64262]
[1776283662766,41.32,74822.36,2.6,-0.52087,0.00016,24.64262]
[1776283663342,41.32,74822.36,2.6,-0.52087,0.00016,24.64262]
[1776283663485,41.32,74808.2,2.6,-0.52308,0.00016,24.63044]
[1776283663760,41.32,74808.2,2.6,-0.52308,0.00016,24.63044]
[1776283664211,41.32,74808.2,2.6,-0.52308,0.00016,24.63044]
[1776283664382,41.32,74800.95,2.6,-0.52421,0.00016,24.62391]
[1776283664964,41.32,74800.95,2.6,-0.52421,0.00016,24.62391]
[1776283665764,41.32,74804.71,2.6,-0.52362,0.00016,24.62732]
[1776283665850,41.32,74804.71,2.6,-0.52362,0.00016,24.62732]
[1776283666237,41.32,74802.48,2.6,-0.52397,0.00016,24.6253]
[1776283666701,41.32,74802.48,2.6,-0.52397,0.00016,24.6253]
[1776283666757,41.32,74802.48,2.6,-0.52397,0.00016,24.6253]
[1776283667244,41.32,74796.89,2.6,-0.52484,0.00016,24.62016]
[1776283667680,41.32,74796.89,2.6,-0.52484,0.00016,24.62016]
[1776283667797,41.32,74796.89,2.6,-0.52484,0.00016,24.62016]
[1776283667990,41.32,74796.89,2.6,-0.52484,0.00016,24.62016]
[1776283668009,41.32,74796.89,2.6,-0.52484,0.00016,24.62016]
[1776283668251,41.32,74788.02,2.6,-0.52623,0.00016,24.61177]
[1776283669676,41.32,74787.49,2.6,-0.52631,0.00016,24.61125]
[1776283670572,41.32,74788.4,2.6,-0.52617,0.00016,24.61212]
[1776283671873,41.31,74791.36,2.6,-0.52571,0.00016,24.61495]
[1776283672279,41.31,74796.02,2.6,-0.52498,0.00016,24.61933]
[1776283675426,41.31,74797.71,2.6,-0.52472,0.00016,24.62091]
[1776283675670,41.31,74797.0,2.6,-0.52483,0.00016,24.62025]
[1776283676307,41.31,74786.68,2.6,-0.52644,0.00016,24.61046]
[1776283676924,41.31,74786.68,2.6,-0.52644,0.00016,24.61046]
[1776283678242,41.31,74783.66,2.6,-0.52691,0.00016,24.60751]
[1776283678251,41.31,74783.66,2.6,-0.52691,0.00016,24.60751]
[1776283678282,41.31,74783.66,2.6,-0.52691,0.00016,24.60751]
[1776283678383,41.31,74787.87,2.6,-0.52626,0.00016,24.6116]
[1776283678584,41.31,74787.87,2.6,-0.52626,0.00016,24.6116]
[1776283678681,41.31,74787.87,2.6,-0.52626,0.00016,24.6116]
[1776283679134,41.31,74787.87,2.6,-0.52626,0.00016,24.6116]
[1776283679328,41.31,74793.22,2.6,-0.52542,0.00016,24.6167]
[1776283681626,41.31,74793.15,2.6,-0.52544,0.00016,24.61662]
[1776283683555,41.31,74795.25,2.6,-0.52511,0.00016,24.61859]
[1776283684253,41.31,74795.1,2.6,-0.52513,0.00016,24.61845]
[1776283684702,41.31,74795.14,2.6,-0.52513,0.00016,24.61849]
[1776283684724,41.31,74795.14,2.6,-0.52513,0.00016,24.61849]
[1776283685370,41.31,74801.55,2.6,-0.52413,0.00016,24.62442]
[1776283690406,41.31,74804.41,2.6,-0.52368,0.00016,24.62701]
[1776283692873,41.31,74805.9,2.6,-0.52345,0.00016,24.62835]
[1776283693002,41.31,74805.9,2.6,-0.52345,0.00016,24.62835]
[1776283693490,41.31,74805.9,2.6,-0.52345,0.00016,24.62835]
[1776283693699,41.31,74803.04,2.6,-0.5239,0.00016,24.62577]
[1776283694434,41.31,74796.72,2.6,-0.52488,0.00016,24.61996]
[1776283699469,41.31,74795.39,2.6,-0.52509,0.00016,24.61872]
[1776283704509,41.31,74794.11,2.6,-0.52529,0.00016,24.61752]
[1776283705195,41.31,74794.11,2.6,-0.52529,0.00016,24.61752]
[1776283705248,41.31,74794.11,2.6,-0.52529,0.00016,24.61752]
[1776283705457,41.31,74794.11,2.6,-0.52529,0.00016,24.61752]
[1776283707824,41.31,74788.31,2.6,-0.52619,0.00016,24.612]
[1776283711977,41.3,74788.04,2.6,-0.52624,0.00016,24.60828]
[1776283712043,41.3,74788.04,2.6,-0.52624,0.00016,24.60828]
[1776283712210,41.3,74788.04,2.6,-0.52624,0.00016,24.60828]
[1776283712242,41.3,74788.04,2.6,-0.52624,0.00016,24.60828]
[1776283712309,41.3,74788.04,2.6,-0.52624,0.00016,24.60828]
[1776283712618,41.3,74788.04,2.6,-0.52624,0.00016,24.60828]
[1776283712590,41.3,74763.59,2.6,-0.53005,0.00016,24.5836]
[1776283712961,41.3,74763.59,2.6,-0.53005,0.00016,24.5836]
[1776283713260,41.3,74763.59,2.6,-0.53005,0.00016,24.5836]
[1776283713277,41.3,74763.59,2.6,-0.53005,0.00016,24.5836]
[1776283713366,41.3,74763.59,2.6,-0.53005,0.00016,24.5836]
[1776283713508,41.3,74763.59,2.6,-0.53005,0.00016,24.5836]
[1776283713588,41.3,74747.42,2.6,-0.53258,0.00016,24.56604]
[1776283713714,41.3,74747.42,2.6,-0.53258,0.00016,24.56604]
[1776283714595,41.3,74746.57,2.6,-0.53271,0.00016,24.5651]
[1776283715320,41.3,74746.57,2.6,-0.53271,0.00016,24.5651]
[1776283715602,41.3,74747.49,2.6,-0.53256,0.00016,24.56613]
[1776283717175,41.3,74747.49,2.6,-0.53256,0.00016,24.56614]
[1776283717240,41.3,74747.49,2.6,-0.53256,0.00016,24.56614]
[1776283717424,41.3,74747.49,2.6,-0.53256,0.00016,24.56614]
[1776283717616,41.3,74738.82,2.6,-0.53391,0.00016,24.55633]
[1776283719860,41.31,74738.88,2.6,-0.5339,0.00016,24.5564]
[1776283721875,41.31,74738.29,2.6,-0.53399,0.00016,24.55573]
[1776283721887,41.31,74738.29,2.6,-0.53399,0.00016,24.55573]
[1776283721939,41.31,74738.29,2.6,-0.53399,0.00016,24.55573]
[1776283722777,41.31,74740.87,2.6,-0.53359,0.00016,24.55869]
[1776283722790,41.31,74740.87,2.6,-0.53359,0.00016,24.55869]
[1776283723008,41.31,74740.87,2.6,-0.53359,0.00016,24.55869]
[1776283723100,41.31,74732.57,2.6,-0.53488,0.00016,24.5491]
[1776283723925,41.31,74732.57,2.6,-0.53488,0.00016,24.5491]
[1776283726032,41.31,74738.54,2.6,-0.53395,0.00016,24.55602]
[1776283726168,41.31,74738.54,2.6,-0.53395,0.00016,24.55602]
[1776283729684,41.3,74739.56,2.6,-0.5338,0.00016,24.55717]
[1776283730861,41.3,74740.05,2.6,-0.53372,0.00016,24.55772]
[1776283731213,41.3,74740.05,2.6,-0.53372,0.00016,24.55772]
[1776283732326,41.3,74739.83,2.6,-0.53376,0.00016,24.55746]
[1776283736779,41.3,74731.52,2.6,-0.53506,0.00016,24.54781]
[1776283737756,41.3,74739.24,2.6,-0.53386,0.00016,24.55676]
[1776283739141,41.3,74739.24,2.6,-0.53386,0.00016,24.55676]
[1776283740445,41.3,74738.88,2.6,-0.53391,0.00016,24.55635]
[1776283740467,41.3,74738.88,2.6,-0.53391,0.00016,24.55635]
[1776283740816,41.3,74735.32,2.6,-0.53447,0.00016,24.55224]
[1776283740961,41.3,74735.32,2.6,-0.53447,0.00016,24.55224]
[1776283742200,41.3,74731.68,2.6,-0.53503,0.00016,24.54799]
[1776283742301,41.3,74731.68,2.6,-0.53503,0.00016,24.54799]
[1776283742402,41.3,74742.69,2.6,-0.53332,0.00016,24.5607]
[1776283742731,41.3,74742.69,2.6,-0.53332,0.00016,24.5607]
[1776283742829,41.3,74742.69,2.6,-0.53332,0.00016,24.5607]
[1776283749935,41.29,74744.51,2.6,-0.53304,0.00016,24.56272]
[1776283751922,41.29,74746.54,2.6,-0.53273,0.00016,24.56499]
[1776283752036,41.29,74746.54,2.6,-0.53273,0.00016,24.56499]
[1776283752038,41.29,74746.54,2.6,-0.53273,0.00016,24.56499]
[1776283752462,41.29,74746.54,2.6,-0.53273,0.00016,24.56499]
[1776283752861,41.29,74754.26,2.6,-0.53153,0.00016,24.57351]
[1776283753868,41.29,74761.33,2.6,-0.53042,0.00016,24.58113]
[1776283758523,41.28,74761.65,2.6,-0.53038,0.00016,24.58145]
[1776283758605,41.28,74760.66,2.6,-0.53053,0.00016,24.58039]
[1776283758674,41.28,74760.66,2.6,-0.53053,0.00016,24.58039]
[1776283759266,41.28,74760.66,2.6,-0.53053,0.00016,24.58039]
[1776283759361,41.28,74763.65,2.6,-0.53007,0.00016,24.58356]
[1776283759909,41.28,74774.86,2.6,-0.52832,0.00016,24.59515]
[1776283761391,41.28,74774.86,2.6,-0.52832,0.00016,24.59515]
[1776283761466,41.28,74781.2,2.6,-0.52733,0.00016,24.6015]
[1776283761735,41.28,74781.2,2.6,-0.52733,0.00016,24.6015]
[1776283761925,41.28,74789.81,2.6,-0.52599,0.00016,24.60989]
[1776283762821,41.28,74789.81,2.6,-0.52599,0.00016,24.60989]
[1776283762861,41.28,74789.81,2.6,-0.52599,0.00016,24.60989]
[1776283768031,41.27,74794.03,2.6,-0.52534,0.00016,24.61387]
[1776283768173,41.27,74794.03,2.6,-0.52534,0.00016,24.61387]
[1776283768807,41.27,74797.02,2.6,-0.52487,0.00016,24.61667]
[1776283770457,41.27,74800.65,2.6,-0.52431,0.00016,24.62002]
[1776283771122,41.27,74802.04,2.6,-0.52409,0.00016,24.62129]
[1776283771254,41.27,74802.04,2.6,-0.52409,0.00016,24.62129]
[1776283772234,41.27,74804.62,2.6,-0.52369,0.00016,24.62019]
[1776283772282,41.27,74798.37,2.6,-0.52467,0.00016,24.61447]
[1776283773003,41.27,74804.12,2.6,-0.52377,0.00016,24.61973]
[1776283773927,41.27,74804.12,2.6,-0.52377,0.00016,24.61973]
[1776283773946,41.27,74804.12,2.6,-0.52377,0.00016,24.61973]
[1776283773971,41.27,74804.12,2.6,-0.52377,0.00016,24.61973]
[1776283775017,41.27,74796.23,2.6,-0.525,0.00016,24.61248]
[1776283780052,41.27,74793.16,2.6,-0.52548,0.00016,24.6096]
[1776283785530,41.27,74793.63,2.6,-0.5254,0.00016,24.61005]
[1776283791129,41.27,74792.69,2.6,-0.52556,0.00016,24.60914]
[1776283796164,41.26,74792.15,2.6,-0.52565,0.00016,24.60861]
[1776283798792,41.26,74793.7,2.6,-0.52541,0.00016,24.61007]
[1776283799866,41.26,74796.48,2.6,-0.52497,0.00016,24.61267]
[1776283805227,41.25,74799.24,2.6,-0.52455,0.00016,24.61521]
[1776283808476,41.25,74799.83,2.6,-0.52446,0.00016,24.61575]
[1776283808550,41.25,74799.83,2.6,-0.52446,0.00016,24.61575]
[1776283808839,41.25,74799.39,2.6,-0.52453,0.00016,24.61535]
[1776283808888,41.25,74799.39,2.6,-0.52453,0.00016,24.61535]
[1776283808932,41.25,74799.39,2.6,-0.52453,0.00016,24.61535]
[1776283809233,41.25,74799.39,2.6,-0.52453,0.00016,24.61535]
[1776283809320,41.25,74799.39,2.6,-0.52453,0.00016,24.61535]
[1776283809391,41.25,74799.39,2.6,-0.52453,0.00016,24.61535]
[1776283809491,41.25,74784.25,2.6,-0.52689,0.00016,24.60094]
[1776283809899,41.25,74784.25,2.6,-0.52689,0.00016,24.60094]
[1776283810010,41.25,74784.25,2.6,-0.52689,0.00016,24.60094]
[1776283810262,41.25,74783.9,2.6,-0.52695,0.00016,24.60059]
[1776283815297,41.25,74782.28,2.6,-0.5272,0.00016,24.59898]
[1776283820332,41.24,74783.51,2.6,-0.52701,0.00016,24.60018]
[1776283823660,41.24,74785.86,2.6,-0.52665,0.00016,24.60247]
[1776283828667,41.24,74788.04,2.6,-0.52631,0.00016,24.60457]
[1776283829047,41.24,74788.04,2.6,-0.52631,0.00016,24.60457]
[1776283833133,41.23,74793.23,2.6,-0.52551,0.00016,24.60607]
[1776283837181,41.23,74795.95,2.6,-0.52509,0.00016,24.60862]
[1776283840471,41.22,74789.58,2.6,-0.52609,0.00016,24.60256]
[1776283841820,41.22,74789.2,2.6,-0.52615,0.00016,24.60219]
[1776283845629,41.22,74787.97,2.6,-0.52634,0.00016,24.60099]
[1776283846159,41.22,74787.97,2.6,-0.52634,0.00016,24.60099]
[1776283846391,41.22,74787.97,2.6,-0.52634,0.00016,24.60099]
[1776283846514,41.22,74784.64,2.6,-0.52687,0.00016,24.59774]
[1776283848811,41.22,74783.41,2.6,-0.52706,0.00016,24.59653]
[1776283848837,41.22,74783.41,2.6,-0.52706,0.00016,24.59653]
[1776283848944,41.22,74783.41,2.6,-0.52706,0.00016,24.59653]
[1776283848971,41.22,74783.41,2.6,-0.52706,0.00016,24.59653]
[1776283848995,41.22,74783.41,2.6,-0.52706,0.00016,24.59653]
[1776283849058,41.22,74783.41,2.6,-0.52706,0.00016,24.59653]
[1776283849480,41.22,74783.41,2.6,-0.52706,0.00016,24.59653]
[1776283849605,41.22,74783.41,2.6,-0.52706,0.00016,24.59653]
[1776283849662,41.22,74771.91,2.6,-0.52886,0.00016,24.58495]
[1776283850149,41.22,74771.91,2.6,-0.52886,0.00016,24.58495]
[1776283850542,41.22,74767.18,2.6,-0.5296,0.00016,24.58005]
[1776283850867,41.22,74767.18,2.6,-0.5296,0.00016,24.58005]
[1776283851549,41.22,74768.14,2.6,-0.52945,0.00016,24.58105]
[1776283852397,41.22,74768.14,2.6,-0.52945,0.00016,24.58105]
[1776283852635,41.22,74768.14,2.6,-0.52945,0.00016,24.58105]
[1776283852659,41.22,74768.14,2.6,-0.52945,0.00016,24.58105]
[1776283852661,41.22,74770.77,2.6,-0.52904,0.00016,24.58378]
[1776283852930,41.22,74770.77,2.6,-0.52904,0.00016,24.58378]
[1776283853563,41.22,74751.21,2.6,-0.53209,0.00016,24.56287]
[1776283854562,41.22,74751.21,2.6,-0.53209,0.00016,24.56287]
[1776283854570,41.22,74746.46,2.6,-0.53283,0.00016,24.55758]
[1776283856584,41.22,74741.15,2.6,-0.53366,0.00016,24.55156]
[1776283861619,41.22,74741.46,2.6,-0.53361,0.00016,24.55195]
[1776283862626,41.22,74748.05,2.6,-0.53258,0.00016,24.55939]
[1776283863252,41.22,74748.05,2.6,-0.53258,0.00016,24.55939]
[1776283863266,41.22,74748.05,2.6,-0.53258,0.00016,24.55939]
[1776283863424,41.22,74748.05,2.6,-0.53258,0.00016,24.55939]
[1776283866653,41.22,74756.22,2.6,-0.5313,0.00016,24.56839]
[1776283867974,41.22,74757.08,2.6,-0.53117,0.00016,24.56933]
[1776283868064,41.22,74757.08,2.6,-0.53117,0.00016,24.56933]
[1776283868668,41.22,74763.36,2.6,-0.53019,0.00016,24.57605]
[1776283873702,41.22,74764.48,2.6,-0.53001,0.00016,24.57724]
[1776283878738,41.22,74766.4,2.6,-0.52971,0.00016,24.57926]
[1776283883776,41.22,74766.76,2.6,-0.52966,0.00016,24.57964]
[1776283889817,41.22,74766.26,2.6,-0.52974,0.00016,24.57911]
[1776283893193,41.22,74767.26,2.6,-0.52959,0.00016,24.5767]
[1776283893247,41.22,74767.74,2.6,-0.52951,0.00016,24.5772]
[1776283893845,41.22,74763.02,2.6,-0.53025,0.00016,24.57223]
[1776283896723,41.22,74760.48,2.6,-0.53065,0.00016,24.56953]
[1776283896791,41.22,74759.76,2.6,-0.53076,0.00016,24.56875]
[1776283896908,41.22,74759.76,2.6,-0.53076,0.00016,24.56875]
[1776283897960,41.22,74757.55,2.6,-0.5311,0.00016,24.56637]
[1776283898451,41.22,74757.55,2.6,-0.5311,0.00016,24.56637]
[1776283898516,41.22,74749.7,2.6,-0.53233,0.00016,24.55776]
[1776283903916,41.22,74751.82,2.6,-0.532,0.00016,24.56009]
[1776283906576,41.21,74751.75,2.6,-0.53202,0.00016,24.56001]
[1776283906629,41.21,74751.75,2.6,-0.53202,0.00016,24.56001]
[1776283906717,41.21,74751.75,2.6,-0.53202,0.00016,24.56001]
[1776283906966,41.21,74751.75,2.6,-0.53202,0.00016,24.56]
[1776283907610,41.21,74751.75,2.6,-0.53202,0.00016,24.56]
[1776283907701,41.21,74742.27,2.6,-0.5335,0.00016,24.54936]
[1776283907943,41.21,74736.21,2.6,-0.53445,0.00016,24.54239]
[1776283913640,41.21,74734.69,2.6,-0.53468,0.00016,24.54061]
[1776283915232,41.21,74731.22,2.6,-0.53523,0.00016,24.53653]
[1776283915238,41.21,74731.22,2.6,-0.53523,0.00016,24.53653]
[1776283915467,41.21,74731.22,2.6,-0.53523,0.00016,24.53653]
[1776283915519,41.21,74731.22,2.6,-0.53523,0.00016,24.53653]
[1776283915627,41.21,74731.22,2.6,-0.53523,0.00016,24.53653]
[1776283915705,41.21,74731.22,2.6,-0.53523,0.00016,24.53653]
[1776283915746,41.21,74723.12,2.6,-0.53649,0.00016,24.52684]
[1776283915990,41.21,74723.12,2.6,-0.53649,0.00016,24.52684]
[1776283915990,41.21,74723.12,2.6,-0.53649,0.00016,24.52684]
[1776283916173,41.21,74723.12,2.6,-0.53649,0.00016,24.52684]
[1776283916622,41.21,74723.12,2.6,-0.53649,0.00016,24.52684]
[1776283916723,41.21,74711.27,2.6,-0.53834,0.00016,24.51221]
[1776283917399,41.21,74711.27,2.6,-0.53834,0.00016,24.51221]
[1776283917497,41.21,74699.24,2.6,-0.54022,0.00016,24.49683]
[1776283918841,41.21,74697.7,2.6,-0.54046,0.00016,24.49483]
[1776283920716,41.21,74696.72,2.6,-0.54061,0.00016,24.49355]
[1776283921143,41.21,74695.06,2.6,-0.54087,0.00016,24.49138]
[1776283921206,41.21,74695.06,2.6,-0.54087,0.00016,24.49138]
[1776283926490,41.21,74699.14,2.6,-0.54024,0.00016,24.49671]
[1776283926546,41.21,74700.18,2.6,-0.54007,0.00016,24.49806]
[1776283929174,41.21,74704.16,2.6,-0.53946,0.00016,24.50318]
[1776283929224,41.21,74706.35,2.6,-0.53911,0.00016,24.50598]
[1776283930718,41.21,74706.35,2.6,-0.53911,0.00016,24.50598]
[1776283930773,41.21,74706.35,2.6,-0.53911,0.00016,24.50598]
[1776283931114,41.21,74713.68,2.6,-0.53797,0.00016,24.5152]
[1776283932227,41.21,74713.68,2.6,-0.53797,0.00016,24.5152]
[1776283932726,41.21,74713.68,2.6,-0.53797,0.00016,24.5152]
[1776283932757,41.21,74713.68,2.6,-0.53797,0.00016,24.5152]
[1776283932796,41.2,74715.33,2.6,-0.53772,0.00016,24.51725]
[1776283934135,41.2,74709.36,2.6,-0.53865,0.00016,24.50976]
[1776283935450,41.2,74709.36,2.6,-0.53865,0.00016,24.50976]
[1776283935844,41.2,74709.4,2.6,-0.53865,0.00016,24.5098]
[1776283936792,41.2,74709.4,2.6,-0.53865,0.00016,24.5098]
[1776283937479,41.2,74709.6,2.6,-0.53862,0.00016,24.51004]
[1776283941511,41.19,74709.55,2.6,-0.53863,0.00016,24.50994]
[1776283941612,41.19,74710.38,2.6,-0.5385,0.00016,24.51098]
[1776283944293,41.19,74712.08,2.6,-0.53824,0.00016,24.5131]
[1776283944333,41.19,74712.35,2.6,-0.5382,0.00016,24.51343]
[1776283946818,41.19,74712.24,2.6,-0.53822,0.00016,24.51329]
[1776283946834,41.19,74711.88,2.6,-0.53827,0.00016,24.51283]
[1776283950515,41.19,74711.09,2.6,-0.5384,0.00016,24.51182]
[1776283950569,41.19,74711.09,2.6,-0.5384,0.00016,24.51182]
[1776283950660,41.19,74710.85,2.6,-0.53844,0.00016,24.51151]
[1776283951584,41.19,74710.85,2.6,-0.53844,0.00016,24.51151]
[1776283953591,41.18,74708.56,2.6,-0.53881,0.00016,24.50514]
[1776283953683,41.18,74708.64,2.6,-0.5388,0.00016,24.50523]
[1776283956491,41.18,74711.56,2.6,-0.53834,0.00016,24.50891]
[1776283956552,41.18,74711.56,2.6,-0.53834,0.00016,24.50891]
[1776283956571,41.18,74711.56,2.6,-0.53834,0.00016,24.50891]
[1776283956687,41.18,74711.56,2.6,-0.53834,0.00016,24.50891]
[1776283956788,41.18,74711.59,2.6,-0.53834,0.00016,24.50894]
[1776283956882,41.18,74711.59,2.6,-0.53834,0.00016,24.50894]
[1776283957295,41.18,74697.21,2.6,-0.54059,0.00016,24.49048]
[1776283958303,41.18,74695.41,2.6,-0.54087,0.00016,24.48811]
[1776283960363,41.18,74696.5,2.6,-0.5407,0.00016,24.48954]
[1776283960395,41.18,74696.32,2.6,-0.54073,0.00016,24.4893]
[1776283964159,41.18,74700.17,2.6,-0.54013,0.00016,24.49432]
[1776283964348,41.18,74699.17,2.6,-0.54028,0.00016,24.49301]
[1776283966236,41.17,74695.25,2.6,-0.5409,0.00016,24.48787]
[1776283966327,41.17,74695.25,2.6,-0.5409,0.00016,24.48787]
[1776283967397,41.17,74692.74,2.6,-0.54129,0.00016,24.48455]
[1776283967406,41.18,74686.05,2.6,-0.54233,0.00016,24.47559]
[1776283969175,41.18,74684.0,2.6,-0.54265,0.00016,24.47282]
[1776283970377,41.18,74684.8,2.6,-0.54253,0.00016,24.47391]
[1776283970683,41.18,74684.8,2.6,-0.54253,0.00016,24.47391]
[1776283971783,41.18,74684.33,2.6,-0.5426,0.00016,24.47328]
[1776283975121,41.17,74680.81,2.6,-0.54315,0.00016,24.46845]
[1776283980578,41.17,74678.06,2.6,-0.54359,0.00016,24.46462]
[1776283981746,41.17,74676.64,2.6,-0.54381,0.00016,24.46265]
[1776283983438,41.17,74679.55,2.6,-0.54336,0.00016,24.46666]
[1776283987185,41.17,74676.31,2.6,-0.54387,0.00016,24.46216]
[1776283987565,41.17,74676.31,2.6,-0.54387,0.00016,24.46216]
[1776283987654,41.17,74667.81,2.6,-0.54519,0.00016,24.45021]
[1776283988446,41.17,74667.81,2.6,-0.54519,0.00016,24.45021]
[1776283988680,41.16,74660.55,2.6,-0.54633,0.00016,24.43979]
[1776283989175,41.16,74660.55,2.6,-0.54633,0.00016,24.43979]
[1776283989500,41.16,74660.55,2.6,-0.54633,0.00016,24.43979]
[1776283989729,41.16,74660.55,2.6,-0.54633,0.00016,24.43979]
[1776283989773,41.16,74660.55,2.6,-0.54633,0.00016,24.43979]
[1776283990532,41.16,74650.23,2.6,-0.54794,0.00016,24.42465]
[1776283992512,41.16,74648.59,2.6,-0.5482,0.00016,24.4222]
[1776283994147,41.16,74646.39,2.6,-0.54854,0.00016,24.41891]
[1776283994206,41.16,74646.39,2.6,-0.54854,0.00016,24.41891]
[1776283994252,41.16,74646.39,2.6,-0.54854,0.00016,24.41891]
[1776283994303,41.16,74646.39,2.6,-0.54854,0.00016,24.41891]
[1776283994353,41.16,74646.39,2.6,-0.54854,0.00016,24.41891]
[1776283994361,41.16,74646.39,2.6,-0.54854,0.00016,24.41891]
[1776283994882,41.16,74644.62,2.6,-0.54882,0.00016,24.41624]
[1776283995569,41.16,74639.57,2.6,-0.54961,0.00016,24.40857]
[1776283997807,41.16,74637.15,2.6,-0.54999,0.00016,24.40485]
[1776283998073,41.16,74637.15,2.6,-0.54999,0.00016,24.40484]
[1776283998427,41.16,74637.15,2.6,-0.54999,0.00016,24.40484]
[1776283998704,41.16,74637.15,2.6,-0.54999,0.00016,24.40484]
[1776283999006,41.16,74636.81,2.6,-0.55004,0.00016,24.4043]
[1776283999019,41.16,74636.81,2.6,-0.55004,0.00016,24.4043]
[1776283999597,41.16,74636.61,2.6,-0.55008,0.00016,24.40398]
[1776284001113,41.16,74636.2,2.6,-0.55014,0.00016,24.40334]
[1776284001572,41.16,74636.2,2.6,-0.55014,0.00016,24.40334]
[1776284001840,41.16,74636.2,2.6,-0.55014,0.00016,24.40334]
[1776284002070,41.15,74634.54,2.6,-0.5504,0.00016,24.40076]
[1776284002317,41.15,74634.54,2.6,-0.5504,0.00016,24.40076]
[1776284002618,41.15,74645.42,2.6,-0.54871,0.00016,24.41734]
[1776284003014,41.15,74645.42,2.6,-0.54871,0.00016,24.41734]
[1776284003055,41.15,74645.42,2.6,-0.54871,0.00016,24.41734]
[1776284003357,41.15,74645.42,2.6,-0.54871,0.00016,24.41734]
[1776284003525,41.15,74645.42,2.6,-0.54871,0.00016,24.41734]
[1776284004292,41.15,74648.06,2.6,-0.54829,0.00016,24.4213]
[1776284004505,41.15,74648.06,2.6,-0.54829,0.00016,24.4213]
[1776284006714,41.15,74648.4,2.6,-0.54824,0.00016,24.42179]
[1776284007240,41.15,74646.68,2.6,-0.54851,0.00016,24.41922]
[1776284008989,41.15,74648.14,2.6,-0.54828,0.00016,24.4214]
[1776284009667,41.15,74651.01,2.6,-0.54784,0.00016,24.42567]
[1776284012253,41.15,74651.58,2.6,-0.54776,0.00016,24.42304]
[1776284014963,41.15,74652.7,2.6,-0.54758,0.00016,24.42469]
[1776284015709,41.15,74651.61,2.6,-0.54775,0.00016,24.42307]
[1776284017700,41.15,74651.36,2.6,-0.54779,0.00016,24.4227]
[1776284017724,41.15,74652.46,2.6,-0.54762,0.00016,24.42433]
[1776284018357,41.15,74652.46,2.6,-0.54762,0.00016,24.42433]
[1776284018731,41.15,74651.83,2.6,-0.54772,0.00016,24.42339]
[1776284019886,41.15,74651.83,2.6,-0.54772,0.00016,24.42339]
[1776284019903,41.15,74648.52,2.6,-0.54824,0.00016,24.41846]
[1776284025780,41.15,74651.72,2.6,-0.54774,0.00016,24.42321]
[1776284026802,41.15,74651.72,2.6,-0.54774,0.00016,24.42321]
[1776284027336,41.15,74652.54,2.6,-0.54761,0.00016,24.42442]
[1776284027794,41.15,74667.94,2.6,-0.54521,0.00016,24.44675]
[1776284028801,41.15,74672.91,2.6,-0.54443,0.00016,24.45376]
[1776284030196,41.15,74675.07,2.6,-0.54409,0.00016,24.45679]
[1776284032024,41.15,74676.64,2.6,-0.54385,0.00016,24.45899]
[1776284033228,41.15,74679.14,2.6,-0.54346,0.00016,24.46245]
[1776284036176,41.15,74680.0,2.6,-0.54332,0.00016,24.46364]
[1776284036230,41.15,74680.0,2.6,-0.54332,0.00016,24.46364]
[1776284036840,41.15,74680.0,2.6,-0.54332,0.00016,24.46364]
[1776284037184,41.15,74684.08,2.6,-0.54268,0.00016,24.46923]
[1776284037600,41.15,74684.08,2.6,-0.54268,0.00016,24.46923]
[1776284037864,41.15,74686.19,2.6,-0.54235,0.00016,24.4721]
[1776284038871,41.15,74692.26,2.6,-0.5414,0.00016,24.48024]
[1776284039030,41.15,74692.26,2.6,-0.5414,0.00016,24.48024]
[1776284039150,41.15,74692.26,2.6,-0.5414,0.00016,24.48024]
[1776284039878,41.15,74696.7,2.6,-0.54071,0.00016,24.48611]
[1776284040885,41.15,74702.37,2.6,-0.53982,0.00016,24.4935]
[1776284042305,41.15,74701.28,2.6,-0.53999,0.00016,24.49209]
[1776284043871,41.15,74696.89,2.6,-0.54068,0.00016,24.48635]
[1776284043906,41.15,74694.9,2.6,-0.54099,0.00016,24.48374]
[1776284047610,41.15,74690.71,2.6,-0.54165,0.00016,24.47818]
[1776284050671,41.15,74688.54,2.6,-0.54198,0.00016,24.47528]
[1776284052509,41.15,74686.62,2.6,-0.54228,0.00016,24.4727]
[1776284053431,41.15,74684.01,2.6,-0.54269,0.00016,24.46917]
[1776284053537,41.15,74684.01,2.6,-0.54269,0.00016,24.46917]
[1776284054973,41.15,74684.01,2.6,-0.54269,0.00016,24.46918]
[1776284055008,41.15,74684.5,2.6,-0.54261,0.00016,24.46984]
[1776284055375,41.15,74684.5,2.6,-0.54261,0.00016,24.46984]
[1776284055476,41.15,74687.91,2.6,-0.54208,0.00016,24.47446]
[1776284055990,41.15,74697.41,2.6,-0.54059,0.00016,24.48708]
[1776284059011,41.16,74703.14,2.6,-0.5397,0.00016,24.49454]
[1776284064045,41.16,74705.89,2.6,-0.53926,0.00016,24.4981]
[1776284066082,41.16,74705.52,2.6,-0.53932,0.00016,24.49763]
[1776284066093,41.16,74705.52,2.6,-0.53932,0.00016,24.49764]
[1776284067149,41.16,74705.52,2.6,-0.53932,0.00016,24.49764]
[1776284067174,41.16,74699.71,2.6,-0.54023,0.00016,24.49013]
[1776284073807,41.16,74695.48,2.6,-0.5409,0.00016,24.48111]
[1776284073850,41.16,74695.48,2.6,-0.5409,0.00016,24.48111]
[1776284075123,41.16,74690.49,2.6,-0.54168,0.00016,24.4745]
[1776284078664,41.16,74690.35,2.6,-0.5417,0.00016,24.47433]
[1776284078716,41.16,74690.35,2.6,-0.5417,0.00016,24.47433]
[1776284079447,41.16,74690.06,2.6,-0.54174,0.00016,24.47395]
[1776284079545,41.16,74691.86,2.6,-0.54146,0.00016,24.47635]
[1776284080158,41.16,74696.46,2.6,-0.54074,0.00016,24.48243]
[1776284081745,41.16,74696.46,2.6,-0.54074,0.00016,24.48243]
[1776284081817,41.16,74698.19,2.6,-0.54047,0.00016,24.48471]
[1776284084186,41.16,74693.24,2.6,-0.54124,0.00016,24.47818]
[1776284089220,41.16,74693.68,2.6,-0.54118,0.00016,24.47874]
[1776284096269,41.16,74693.33,2.6,-0.54124,0.00016,24.47825]
[1776284101833,41.15,74694.36,2.6,-0.54108,0.00016,24.4796]
[1776284101887,41.15,74694.36,2.6,-0.54108,0.00016,24.4796]
[1776284102316,41.16,74689.53,2.6,-0.54183,0.00016,24.47318]
[1776284108358,41.16,74684.99,2.6,-0.54254,0.00016,24.46709]
[1776284112395,41.16,74684.99,2.6,-0.54253,0.00016,24.46711]
[1776284115098,41.16,74684.51,2.6,-0.54261,0.00016,24.46647]
[1776284119992,41.17,74684.99,2.6,-0.54253,0.00016,24.46714]
[1776284124493,41.17,74689.05,2.6,-0.54189,0.00016,24.47265]
[1776284126185,41.17,74690.67,2.6,-0.54163,0.00016,24.47483]
[1776284127539,41.17,74691.17,2.6,-0.54156,0.00016,24.4755]
[1776284128066,41.17,74691.31,2.6,-0.54153,0.00016,24.47569]
[1776284128135,41.17,74691.31,2.6,-0.54153,0.00016,24.47569]
[1776284130713,41.17,74692.85,2.6,-0.54129,0.00016,24.47775]
[1776284130778,41.17,74692.85,2.6,-0.54129,0.00016,24.47775]
[1776284131520,41.17,74684.48,2.6,-0.54261,0.00016,24.46305]
[1776284132847,41.17,74684.48,2.6,-0.54261,0.00016,24.46305]
[1776284133317,41.17,74685.36,2.6,-0.54247,0.00016,24.46425]
[1776284134495,41.17,74685.52,2.6,-0.54244,0.00016,24.46447]
[1776284136330,41.17,74687.52,2.6,-0.54213,0.00016,24.46718]
[1776284141590,41.18,74687.56,2.6,-0.54212,0.00016,24.46727]
[1776284143058,41.18,74687.56,2.6,-0.54212,0.00016,24.46727]
[1776284143248,41.18,74688.04,2.6,-0.54204,0.00016,24.46792]
[1776284144022,41.18,74688.04,2.6,-0.54204,0.00016,24.46792]
[1776284144493,41.18,74690.9,2.6,-0.54159,0.00016,24.47176]
[1776284144844,41.18,74690.9,2.6,-0.54159,0.00016,24.47176]
[1776284144863,41.18,74691.56,2.6,-0.54149,0.00016,24.47263]
[1776284147611,41.18,74693.61,2.6,-0.54117,0.00016,24.47536]
[1776284149647,41.18,74701.56,2.6,-0.53993,0.00016,24.48577]
[1776284150252,41.18,74701.56,2.6,-0.53993,0.00016,24.48577]
[1776284150602,41.18,74701.56,2.6,-0.53993,0.00016,24.48577]
[1776284151503,41.18,74701.92,2.6,-0.53987,0.00016,24.48623]
[1776284152868,41.18,74700.9,2.6,-0.54003,0.00016,24.4849]
[1776284152922,41.18,74698.99,2.6,-0.54033,0.00016,24.48243]
[1776284155692,41.18,74698.01,2.6,-0.54048,0.00016,24.48117]
[1776284162644,41.18,74700.81,2.6,-0.54004,0.00016,24.4848]
[1776284162821,41.18,74700.81,2.6,-0.54004,0.00016,24.4848]
[1776284164129,41.18,74699.92,2.6,-0.54019,0.00016,24.48363]
[1776284164250,41.18,74699.92,2.6,-0.54019,0.00016,24.48363]
[1776284164260,41.18,74699.92,2.6,-0.54019,0.00016,24.48363]
[1776284164752,41.18,74694.91,2.6,-0.54097,0.00016,24.47706]
[1776284165711,41.18,74694.91,2.6,-0.54097,0.00016,24.47706]
[1776284165737,41.18,74694.91,2.6,-0.54097,0.00016,24.47706]
[1776284165811,41.18,74694.91,2.6,-0.54097,0.00016,24.47706]
[1776284166767,41.18,74685.43,2.6,-0.54245,0.00016,24.4644]
[1776284168166,41.18,74685.94,2.6,-0.54237,0.00016,24.4651]
[1776284171734,41.18,74686.19,2.6,-0.54233,0.00016,24.46545]
[1776284171765,41.18,74686.19,2.6,-0.54233,0.00016,24.46545]
[1776284171793,41.18,74686.19,2.6,-0.54233,0.00016,24.46545]
[1776284171866,41.18,74686.19,2.6,-0.54233,0.00016,24.46545]
[1776284171907,41.18,74686.19,2.6,-0.54233,0.00016,24.46545]
[1776284172004,41.18,74687.92,2.6,-0.54205,0.00016,24.46779]
[1776284173059,41.18,74703.1,2.6,-0.53968,0.00016,24.48778]
[1776284174018,41.18,74702.7,2.6,-0.53975,0.00016,24.48725]
[1776284180868,41.18,74705.86,2.6,-0.53926,0.00016,24.49127]
[1776284181613,41.18,74705.86,2.6,-0.53926,0.00016,24.49127]
[1776284181875,41.18,74702.94,2.6,-0.53972,0.00016,24.48751]
[1776284184386,41.17,74699.48,2.6,-0.54026,0.00016,24.48302]
[1776284184606,41.17,74699.48,2.6,-0.54026,0.00016,24.48302]
[1776284185282,41.17,74696.46,2.6,-0.54073,0.00016,24.47906]
[1776284186113,41.17,74696.16,2.6,-0.54078,0.00016,24.47868]
[1776284186909,41.17,74695.9,2.6,-0.54082,0.00016,24.47833]
[1776284191622,41.17,74696.02,2.6,-0.5408,0.00016,24.47847]
[1776284191945,41.17,74695.68,2.6,-0.54086,0.00016,24.47456]
[1776284196980,41.17,74694.66,2.6,-0.54103,0.00016,24.4732]
[1776284199760,41.17,74693.47,2.6,-0.54121,0.00016,24.47161]
[1776284199958,41.17,74693.47,2.6,-0.54121,0.00016,24.47161]
[1776284200250,41.17,74691.3,2.6,-0.54155,0.00016,24.46873]
[1776284201008,41.17,74682.95,2.6,-0.54286,0.00016,24.45747]
[1776284203022,41.17,74677.07,2.6,-0.54377,0.00016,24.4494]
[1776284205923,41.17,74673.76,2.6,-0.54429,0.00016,24.4448]
[1776284208289,41.17,74673.09,2.6,-0.54439,0.00016,24.44387]
[1776284213096,41.17,74665.84,2.6,-0.54553,0.00016,24.43361]
[1776284215622,41.17,74666.45,2.6,-0.54543,0.00016,24.43448]
[1776284217581,41.17,74666.31,2.6,-0.54545,0.00016,24.43428]
[1776284218131,41.17,74660.87,2.6,-0.5463,0.00016,24.42646]
[1776284220839,41.17,74655.74,2.6,-0.5471,0.00016,24.419]
[1776284221218,41.17,74655.74,2.6,-0.5471,0.00016,24.419]
[1776284222249,41.17,74654.08,2.6,-0.54736,0.00016,24.41656]
[1776284222300,41.17,74654.08,2.6,-0.54736,0.00016,24.41656]
[1776284222326,41.17,74654.08,2.6,-0.54736,0.00016,24.41656]
[1776284222376,41.17,74654.08,2.6,-0.54736,0.00016,24.41656]
[1776284222439,41.17,74654.08,2.6,-0.54736,0.00016,24.41656]
[1776284222503,41.17,74654.08,2.6,-0.54736,0.00016,24.41656]
[1776284222918,41.17,74654.08,2.6,-0.54736,0.00016,24.41656]
[1776284223002,41.17,74647.52,2.6,-0.54839,0.00016,24.40682]
[1776284223166,41.17,74640.14,2.6,-0.54954,0.00016,24.39568]
[1776284224403,41.17,74638.46,2.6,-0.5498,0.00016,24.39308]
[1776284228989,41.17,74639.03,2.6,-0.54972,0.00016,24.39391]
[1776284229050,41.17,74639.03,2.6,-0.54972,0.00016,24.39391]
[1776284229092,41.17,74639.03,2.6,-0.54972,0.00016,24.39391]
[1776284230014,41.16,74638.89,2.6,-0.54974,0.00016,24.39368]
[1776284230038,41.16,74638.89,2.6,-0.54974,0.00016,24.39368]
[1776284230099,41.16,74632.77,2.6,-0.5507,0.00016,24.38424]
[1776284230637,41.16,74632.77,2.6,-0.5507,0.00016,24.38424]
[1776284230696,41.16,74632.77,2.6,-0.5507,0.00016,24.38424]
[1776284231143,41.16,74632.77,2.6,-0.5507,0.00016,24.38424]
[1776284231145,41.16,74632.77,2.6,-0.5507,0.00016,24.38424]
[1776284231157,41.16,74632.77,2.6,-0.5507,0.00016,24.38424]
[1776284231181,41.16,74632.77,2.6,-0.5507,0.00016,24.38424]
[1776284231153,41.16,74625.86,2.6,-0.55178,0.00016,24.37345]
[1776284231206,41.16,74625.86,2.6,-0.55178,0.00016,24.37345]
[1776284232152,41.16,74625.86,2.6,-0.55178,0.00016,24.37345]
[1776284232624,41.17,74625.76,2.6,-0.55179,0.00016,24.3733]
[1776284232663,41.16,74606.62,2.6,-0.55478,0.00016,24.34241]
[1776284233806,41.16,74606.62,2.6,-0.55478,0.00016,24.34241]
[1776284233823,41.16,74602.46,2.6,-0.55542,0.00016,24.33552]
[1776284234215,41.16,74602.46,2.6,-0.55542,0.00016,24.33552]
[1776284234275,41.16,74602.46,2.6,-0.55542,0.00016,24.33552]
[1776284234296,41.16,74602.46,2.6,-0.55542,0.00016,24.33552]
[1776284234763,41.16,74585.42,2.6,-0.55808,0.00016,24.30662]
[1776284235369,41.16,74578.35,2.6,-0.55918,0.00016,24.29432]
[1776284236326,41.16,74578.35,2.6,-0.55918,0.00016,24.29432]
[1776284240926,41.17,74576.58,2.6,-0.55945,0.00016,24.29131]
[1776284240961,41.17,74575.93,2.6,-0.55955,0.00016,24.29016]
[1776284242507,41.17,74578.17,2.6,-0.5592,0.00016,24.29411]
[1776284242539,41.17,74578.17,2.6,-0.5592,0.00016,24.29411]
[1776284243131,41.17,74578.17,2.6,-0.5592,0.00016,24.29411]
[1776284242595,41.17,74582.51,2.6,-0.55852,0.00016,24.30169]
[1776284243515,41.17,74582.51,2.6,-0.55852,0.00016,24.30169]
[1776284243575,41.17,74586.97,2.6,-0.55782,0.00016,24.30941]
[1776284244871,41.17,74586.97,2.6,-0.55782,0.00016,24.30941]
[1776284245015,41.17,74593.71,2.6,-0.55677,0.00016,24.32093]
[1776284246094,41.17,74588.83,2.6,-0.55753,0.00016,24.31262]
[1776284246960,41.17,74588.83,2.6,-0.55753,0.00016,24.31262]
[1776284247808,41.17,74586.65,2.6,-0.55787,0.00016,24.30888]
[1776284248128,41.17,74586.65,2.6,-0.55787,0.00016,24.30888]
[1776284247905,41.17,74591.82,2.6,-0.55707,0.00016,24.31772]
[1776284248358,41.17,74589.89,2.6,-0.55737,0.00016,24.31443]
[1776284250247,41.17,74590.17,2.6,-0.55733,0.00016,24.3149]
[1776284250948,41.17,74590.17,2.6,-0.55733,0.00016,24.3149]
[1776284250999,41.17,74587.92,2.6,-0.55768,0.00016,24.31104]
[1776284251379,41.17,74582.03,2.6,-0.5586,0.00016,24.29737]
[1776284252830,41.17,74582.03,2.6,-0.5586,0.00016,24.29737]
[1776284256231,41.17,74576.81,2.6,-0.55942,0.00016,24.28823]
[1776284256238,41.17,74576.81,2.6,-0.55942,0.00016,24.28823]
[1776284256322,41.17,74576.81,2.6,-0.55942,0.00016,24.28823]
[1776284256387,41.17,74576.81,2.6,-0.55942,0.00016,24.28823]
[1776284256483,41.17,74576.81,2.6,-0.55942,0.00016,24.28823]
[1776284257078,41.17,74576.81,2.6,-0.55942,0.00016,24.28823]
[1776284257178,41.17,74569.2,2.6,-0.5606,0.00016,24.27474]
[1776284257581,41.17,74569.2,2.6,-0.5606,0.00016,24.27474]
[1776284258116,41.17,74569.2,2.6,-0.5606,0.00016,24.27474]
[1776284258462,41.17,74565.22,2.6,-0.56122,0.00016,24.26759]
[1776284258544,41.17,74560.82,2.6,-0.56191,0.00016,24.25963]
[1776284259709,41.17,74560.82,2.6,-0.56191,0.00016,24.25963]
[1776284261430,41.17,74561.76,2.6,-0.56177,0.00016,24.2613]
[1776284261470,41.17,74561.76,2.6,-0.56177,0.00016,24.2613]
[1776284262024,41.17,74561.76,2.6,-0.56177,0.00016,24.2613]
[1776284262476,41.17,74569.97,2.6,-0.56049,0.00016,24.27607]
[1776284266942,41.17,74569.19,2.6,-0.56061,0.00016,24.27466]
[1776284266960,41.17,74569.19,2.6,-0.56061,0.00016,24.27466]
[1776284266980,41.17,74569.19,2.6,-0.56061,0.00016,24.27466]
[1776284267829,41.16,74556.5,2.6,-0.56259,0.00016,24.25168]
[1776284268519,41.17,74550.73,2.6,-0.56348,0.00016,24.24105]
[1776284270268,41.17,74547.91,2.6,-0.56392,0.00016,24.23586]
[1776284270341,41.17,74547.91,2.6,-0.56392,0.00016,24.23586]
[1776284272163,41.17,74547.2,2.6,-0.56402,0.00016,24.2346]
[1776284272547,41.17,74551.43,2.6,-0.56337,0.00016,24.24243]
[1776284273762,41.17,74551.43,2.6,-0.56337,0.00016,24.24243]
[1776284273811,41.17,74551.43,2.6,-0.56337,0.00016,24.24243]
[1776284273942,41.17,74551.43,2.6,-0.56337,0.00016,24.24243]
[1776284274114,41.17,74551.43,2.6,-0.56337,0.00016,24.24243]
[1776284274118,41.17,74555.75,2.6,-0.5627,0.00016,24.25039]
[1776284274815,41.17,74571.99,2.6,-0.56017,0.00016,24.27974]
[1776284275568,41.17,74571.84,2.6,-0.56019,0.00016,24.27949]
[1776284276268,41.17,74571.84,2.6,-0.56019,0.00016,24.27949]
[1776284277082,41.17,74571.84,2.6,-0.56019,0.00016,24.27949]
[1776284279418,41.18,74568.34,2.6,-0.56073,0.00016,24.27331]
[1776284280289,41.18,74565.68,2.6,-0.56114,0.00016,24.26856]
[1776284282288,41.18,74561.84,2.6,-0.56173,0.00016,24.26167]
[1776284283140,41.18,74561.84,2.6,-0.56173,0.00016,24.26167]
[1776284283147,41.18,74561.84,2.6,-0.56173,0.00016,24.26167]
[1776284283625,41.18,74553.5,2.6,-0.56303,0.00016,24.24643]
[1776284285877,41.18,74550.1,2.6,-0.56356,0.00016,24.24014]
[1776284285895,41.18,74550.1,2.6,-0.56356,0.00016,24.24014]
[1776284285967,41.18,74544.18,2.6,-0.56448,0.00016,24.2291]
[1776284289240,41.18,74544.76,2.6,-0.56439,0.00016,24.23013]
[1776284289397,41.18,74544.76,2.6,-0.56439,0.00016,24.23013]
[1776284289535,41.18,74544.76,2.6,-0.56439,0.00016,24.23013]
[1776284289965,41.18,74557.25,2.6,-0.56245,0.00016,24.25326]
[1776284290301,41.18,74557.25,2.6,-0.56245,0.00016,24.25326]
[1776284290800,41.18,74561.19,2.6,-0.56184,0.00016,24.26044]
[1776284291842,41.18,74561.19,2.6,-0.56184,0.00016,24.26044]
[1776284293330,41.18,74563.91,2.6,-0.56142,0.00016,24.26535]
[1776284293464,41.18,74563.91,2.6,-0.56142,0.00016,24.26535]
[1776284294096,41.18,74563.91,2.6,-0.56142,0.00016,24.26535]
[1776284294158,41.18,74563.91,2.6,-0.56142,0.00016,24.26535]
[1776284294210,41.18,74563.91,2.6,-0.56142,0.00016,24.26535]
[1776284294184,41.18,74565.38,2.6,-0.56119,0.00016,24.26799]
[1776284294703,41.18,74576.62,2.6,-0.55944,0.00016,24.288]
[1776284296667,41.18,74578.49,2.6,-0.55915,0.00016,24.29129]
[1776284297099,41.18,74579.12,2.6,-0.55905,0.00016,24.2924]
[1776284297846,41.18,74585.33,2.6,-0.55808,0.00016,24.3032]
[1776284298229,41.18,74585.33,2.6,-0.55808,0.00016,24.3032]
[1776284299292,41.18,74587.41,2.6,-0.55775,0.00016,24.30679]
[1776284299815,41.18,74587.41,2.6,-0.55775,0.00016,24.30679]
[1776284300751,41.18,74602.04,2.6,-0.55548,0.00016,24.33155]
[1776284303943,41.18,74599.11,2.6,-0.55593,0.00016,24.32665]
[1776284310071,41.18,74601.38,2.6,-0.55558,0.00016,24.33044]
[1776284310693,41.18,74604.23,2.6,-0.55514,0.00016,24.33517]
[1776284315076,41.18,74603.32,2.6,-0.55529,0.00016,24.33018]
[1776284315570,41.18,74603.39,2.6,-0.55528,0.00016,24.33029]
[1776284320891,41.18,74598.94,2.6,-0.55597,0.00016,24.32286]
[1776284321802,41.18,74598.94,2.6,-0.55597,0.00016,24.32286]
[1776284321898,41.18,74595.52,2.6,-0.5565,0.00016,24.31711]
[1776284325927,41.18,74591.05,2.6,-0.5572,0.00016,24.3095]
[1776284327261,41.17,74590.48,2.6,-0.55729,0.00016,24.30852]
[1776284327276,41.17,74590.48,2.6,-0.55729,0.00016,24.30852]
[1776284327339,41.17,74590.48,2.6,-0.55729,0.00016,24.30852]
[1776284327941,41.17,74585.59,2.6,-0.55805,0.00016,24.30012]
[1776284328948,41.17,74578.84,2.6,-0.5591,0.00016,24.28839]
[1776284329777,41.17,74578.84,2.6,-0.5591,0.00016,24.28839]
[1776284329794,41.17,74578.84,2.6,-0.5591,0.00016,24.28839]
[1776284330238,41.17,74578.84,2.6,-0.5591,0.00016,24.28839]
[1776284329955,41.18,74579.72,2.6,-0.55897,0.00016,24.28994]
[1776284330966,41.18,74580.54,2.6,-0.55884,0.00016,24.29138]
[1776284335278,41.18,74582.09,2.6,-0.55859,0.00016,24.29413]
[1776284336004,41.18,74582.26,2.6,-0.55856,0.00016,24.29443]
[1776284338284,41.18,74582.52,2.6,-0.55852,0.00016,24.2949]
[1776284343839,41.18,74581.13,2.6,-0.55873,0.00016,24.29253]
[1776284345009,41.18,74580.87,2.6,-0.55877,0.00016,24.29209]
[1776284345209,41.19,74582.1,2.6,-0.55858,0.00016,24.29424]
[1776284347079,41.19,74587.52,2.6,-0.55773,0.00016,24.30362]
[1776284348480,41.19,74587.96,2.6,-0.55766,0.00016,24.30438]
[1776284349093,41.19,74592.27,2.6,-0.55699,0.00016,24.31175]
[1776284349653,41.19,74592.27,2.6,-0.55699,0.00016,24.31175]
[1776284355135,41.19,74593.06,2.6,-0.55687,0.00016,24.31311]
[1776284360170,41.19,74595.9,2.6,-0.55642,0.00016,24.31793]
[1776284365205,41.19,74597.01,2.6,-0.55625,0.00016,24.31981]
[1776284366411,41.19,74598.64,2.6,-0.556,0.00016,24.32255]
[1776284366467,41.19,74598.64,2.6,-0.556,0.00016,24.32255]
[1776284367219,41.19,74606.65,2.6,-0.55475,0.00016,24.33586]
[1776284370240,41.19,74611.71,2.6,-0.55396,0.00016,24.34415]
[1776284372276,41.19,74615.1,2.6,-0.55344,0.00016,24.34617]
[1776284372409,41.19,74616.19,2.6,-0.55327,0.00016,24.34793]
[1776284372725,41.19,74616.19,2.6,-0.55327,0.00016,24.34793]
[1776284372893,41.19,74616.19,2.6,-0.55327,0.00016,24.34793]
[1776284372926,41.19,74616.19,2.6,-0.55327,0.00016,24.34793]
[1776284373261,41.19,74629.89,2.6,-0.55113,0.00016,24.36967]
[1776284374268,41.19,74634.92,2.6,-0.55035,0.00016,24.37747]
[1776284375284,41.19,74637.13,2.6,-0.55001,0.00016,24.38087]
[1776284377465,41.19,74635.63,2.6,-0.55024,0.00016,24.37854]
[1776284382561,41.18,74639.44,2.6,-0.54965,0.00016,24.38434]
[1776284382614,41.18,74639.44,2.6,-0.54965,0.00016,24.38434]
[1776284387009,41.18,74640.54,2.6,-0.54949,0.00016,24.38597]
[1776284387456,41.18,74640.51,2.6,-0.54949,0.00016,24.38591]
[1776284388042,41.18,74640.51,2.6,-0.54949,0.00016,24.38591]
[1776284388143,41.18,74645.6,2.6,-0.5487,0.00016,24.3936]
[1776284388633,41.18,74645.6,2.6,-0.5487,0.00016,24.3936]
[1776284388672,41.18,74645.6,2.6,-0.5487,0.00016,24.3936]
[1776284388713,41.18,74645.6,2.6,-0.5487,0.00016,24.3936]
[1776284388732,41.18,74648.22,2.6,-0.54829,0.00016,24.39751]
[1776284389382,41.18,74641.74,2.6,-0.54931,0.00016,24.38774]
[1776284390938,41.18,74641.74,2.6,-0.54931,0.00016,24.38774]
[1776284391023,41.17,74640.61,2.6,-0.54949,0.00016,24.386]
[1776284392552,41.17,74640.58,2.6,-0.54949,0.00016,24.38594]
[1776284396484,41.17,74642.72,2.6,-0.54916,0.00016,24.38915]
[1776284396560,41.17,74641.65,2.6,-0.54933,0.00016,24.38752]
[1776284397439,41.17,74636.38,2.6,-0.55016,0.00016,24.37945]
[1776284399656,41.17,74636.52,2.6,-0.55014,0.00016,24.37965]
[1776284401822,41.16,74636.35,2.6,-0.55017,0.00016,24.37937]
[1776284401923,41.16,74634.97,2.6,-0.55038,0.00016,24.37722]
[1776284406544,41.16,74637.87,2.6,-0.54994,0.00016,24.38163]
[1776284408497,41.16,74638.91,2.6,-0.54978,0.00016,24.3832]
[1776284408519,41.15,74639.39,2.6,-0.54971,0.00016,24.38391]
[1776284414241,41.15,74642.17,2.6,-0.54928,0.00016,24.38809]
[1776284414247,41.15,74643.08,2.6,-0.54914,0.00016,24.38945]
[1776284416122,41.15,74641.43,2.6,-0.5494,0.00016,24.38693]
[1776284416218,41.15,74641.09,2.6,-0.54946,0.00016,24.38639]
[1776284417585,41.14,74641.61,2.6,-0.54938,0.00016,24.38717]
[1776284417601,41.14,74642.41,2.6,-0.54925,0.00016,24.38838]
[1776284419918,41.14,74641.44,2.6,-0.5494,0.00016,24.3869]
[1776284419969,41.14,74641.44,2.6,-0.5494,0.00016,24.3869]
[1776284420054,41.14,74641.44,2.6,-0.5494,0.00016,24.3869]
[1776284420098,41.14,74641.44,2.6,-0.5494,0.00016,24.3869]
[1776284420234,41.14,74641.44,2.6,-0.5494,0.00016,24.3869]
[1776284420254,41.14,74641.23,2.6,-0.54944,0.00016,24.38658]
[1776284420602,41.14,74626.93,2.6,-0.55167,0.00016,24.36444]
[1776284421610,41.15,74618.0,2.6,-0.55306,0.00016,24.35026]
[1776284422736,41.15,74618.0,2.6,-0.55306,0.00016,24.35026]
[1776284428333,41.15,74616.29,2.6,-0.55332,0.00016,24.34754]
[1776284429667,41.15,74601.79,2.6,-0.55558,0.00016,24.32376]
[1776284430763,41.15,74601.79,2.6,-0.55558,0.00016,24.32376]
[1776284430793,41.15,74602.4,2.6,-0.55549,0.00016,24.32478]
[1776284436715,41.15,74605.34,2.6,-0.55504,0.00016,24.32618]
[1776284439680,41.15,74605.9,2.6,-0.55495,0.00016,24.3271]
[1776284440743,41.15,74613.71,2.6,-0.55373,0.00016,24.3399]
[1776284443382,41.15,74616.4,2.6,-0.55331,0.00016,24.34426]
[1776284445318,41.15,74616.6,2.6,-0.55328,0.00016,24.34459]
[1776284449807,41.15,74624.03,2.6,-0.55211,0.00016,24.35652]
[1776284454843,41.16,74623.26,2.6,-0.55223,0.00016,24.35535]
[1776284459877,41.16,74623.27,2.6,-0.55222,0.00016,24.35542]
[1776284464913,41.17,74623.58,2.6,-0.55216,0.00016,24.35596]
[1776284467511,41.17,74623.6,2.6,-0.55216,0.00016,24.35602]
[1776284467542,41.17,74623.6,2.6,-0.55216,0.00016,24.35602]
[1776284467571,41.17,74623.6,2.6,-0.55216,0.00016,24.35602]
[1776284467631,41.17,74623.6,2.6,-0.55216,0.00016,24.35602]
[1776284467699,41.17,74623.6,2.6,-0.55216,0.00016,24.35602]
[1776284467701,41.17,74623.6,2.6,-0.55216,0.00016,24.35602]
[1776284467936,41.17,74623.6,2.6,-0.55216,0.00016,24.35602]
[1776284467998,41.17,74623.6,2.6,-0.55216,0.00016,24.35602]
[1776284468027,41.17,74630.82,2.6,-0.55103,0.00016,24.36738]
[1776284470701,41.17,74630.72,2.6,-0.55105,0.00016,24.3672]
[1776284470785,41.17,74630.72,2.6,-0.55105,0.00016,24.3672]
[1776284470956,41.17,74634.33,2.6,-0.55049,0.00016,24.3728]
[1776284473931,41.16,74638.17,2.6,-0.54989,0.00016,24.37869]
[1776284473935,41.16,74638.17,2.6,-0.54989,0.00016,24.37869]
[1776284475537,41.17,74641.04,2.6,-0.54944,0.00016,24.38308]
[1776284475990,41.17,74641.62,2.6,-0.54935,0.00016,24.38396]
[1776284477606,41.16,74642.37,2.6,-0.54923,0.00016,24.38509]
[1776284477797,41.16,74642.37,2.6,-0.54923,0.00016,24.38509]
[1776284478148,41.16,74642.37,2.6,-0.54923,0.00016,24.38509]
[1776284478249,41.16,74643.04,2.6,-0.54913,0.00016,24.38611]
[1776284479050,41.16,74643.04,2.6,-0.54913,0.00016,24.38611]
[1776284479103,41.16,74643.04,2.6,-0.54913,0.00016,24.38611]
[1776284479298,41.16,74643.04,2.6,-0.54913,0.00016,24.38611]
[1776284479399,41.16,74643.25,2.6,-0.5491,0.00016,24.38643]
[1776284480145,41.16,74643.25,2.6,-0.5491,0.00016,24.38643]
[1776284480172,41.16,74643.25,2.6,-0.5491,0.00016,24.38643]
[1776284480193,41.16,74638.36,2.6,-0.54986,0.00016,24.37897]
[1776284480521,41.16,74638.36,2.6,-0.54986,0.00016,24.37897]
[1776284480537,41.16,74638.36,2.6,-0.54986,0.00016,24.37897]
[1776284481313,41.16,74638.36,2.6,-0.54986,0.00016,24.37897]
[1776284481388,41.16,74638.36,2.6,-0.54986,0.00016,24.37897]
[1776284482543,41.16,74643.19,2.6,-0.54911,0.00016,24.38633]
[1776284482586,41.16,74643.19,2.6,-0.54911,0.00016,24.38633]
[1776284482591,41.16,74643.19,2.6,-0.54911,0.00016,24.38633]
[1776284483046,41.16,74643.84,2.6,-0.54901,0.00016,24.38731]
[1776284487550,41.17,74644.81,2.6,-0.54885,0.00016,24.38884]
[1776284491103,41.17,74645.58,2.6,-0.54872,0.00016,24.39005]
[1776284491120,41.18,74644.72,2.6,-0.54886,0.00016,24.3853]
[1776284496137,41.19,74644.5,2.6,-0.54888,0.00016,24.38508]
[1776284496439,41.19,74644.5,2.6,-0.54888,0.00016,24.38508]
[1776284496541,41.19,74644.5,2.6,-0.54888,0.00016,24.38508]
[1776284496788,41.19,74644.5,2.6,-0.54888,0.00016,24.38508]
[1776284497144,41.19,74646.75,2.6,-0.54852,0.00016,24.38849]
[1776284498635,41.19,74646.75,2.6,-0.54852,0.00016,24.38849]
[1776284498724,41.19,74646.75,2.6,-0.54852,0.00016,24.38849]
[1776284499158,41.19,74651.27,2.6,-0.54781,0.00016,24.39526]
[1776284500165,41.19,74656.46,2.6,-0.547,0.00016,24.4029]
[1776284503234,41.19,74654.56,2.6,-0.5473,0.00016,24.40011]
[1776284504193,41.19,74649.54,2.6,-0.54809,0.00016,24.39267]
[1776284509228,41.19,74646.75,2.6,-0.54853,0.00016,24.38846]
[1776284510634,41.18,74647.58,2.6,-0.5484,0.00016,24.3897]
[1776284511671,41.18,74648.99,2.6,-0.54818,0.00016,24.3918]
[1776284517283,41.18,74647.12,2.6,-0.54848,0.00016,24.38896]
[1776284521312,41.18,74653.66,2.6,-0.54746,0.00016,24.39865]
[1776284526347,41.18,74651.38,2.6,-0.54782,0.00016,24.39526]
[1776284529793,41.18,74655.05,2.6,-0.54725,0.00016,24.40067]
[1776284530412,41.18,74655.05,2.6,-0.54725,0.00016,24.40067]
[1776284530374,41.17,74658.16,2.6,-0.54676,0.00016,24.40521]
[1776284535410,41.18,74661.08,2.6,-0.5463,0.00016,24.40949]
[1776284540446,41.18,74656.95,2.6,-0.54694,0.00016,24.40352]
[1776284546488,41.19,74657.46,2.6,-0.54685,0.00016,24.40431]
[1776284553246,41.19,74658.45,2.6,-0.54669,0.00016,24.4058]
[1776284553967,41.19,74658.45,2.6,-0.5467,0.00016,24.40234]
[1776284554060,41.19,74669.48,2.6,-0.54498,0.00016,24.41817]
[1776284554545,41.19,74675.32,2.6,-0.54406,0.00016,24.42637]
[1776284557611,41.19,74678.42,2.6,-0.54358,0.00016,24.43068]
[1776284558085,41.19,74678.42,2.6,-0.54358,0.00016,24.43068]
[1776284563604,41.2,74677.42,2.6,-0.54373,0.00016,24.42933]
[1776284566858,41.2,74674.86,2.6,-0.54413,0.00016,24.42578]
[1776284567834,41.2,74673.24,2.6,-0.54438,0.00016,24.42352]
[1776284571573,41.2,74668.4,2.6,-0.54514,0.00016,24.41672]
[1776284577708,41.2,74666.3,2.6,-0.54546,0.00016,24.41377]
[1776284582743,41.21,74665.44,2.6,-0.54559,0.00016,24.41257]
[1776284587839,41.21,74666.25,2.6,-0.54546,0.00016,24.41374]
[1776284588171,41.21,74666.25,2.6,-0.54546,0.00016,24.41374]
[1776284593820,41.21,74669.93,2.6,-0.54488,0.00016,24.41899]
[1776284595039,41.21,74669.93,2.6,-0.54488,0.00016,24.41899]
[1776284595204,41.21,74669.93,2.6,-0.54488,0.00016,24.41899]
[1776284595296,41.21,74675.47,2.6,-0.54401,0.00016,24.42676]
[1776284596335,41.21,74675.47,2.6,-0.54401,0.00016,24.42676]
[1776284596436,41.21,74668.8,2.6,-0.54506,0.00016,24.4174]
[1776284601406,41.21,74667.22,2.6,-0.5453,0.00016,24.41518]
[1776284603361,41.21,74666.61,2.6,-0.54539,0.00016,24.41432]
[1776284603447,41.21,74665.42,2.6,-0.54558,0.00016,24.41263]
[1776284604911,41.21,74659.05,2.6,-0.54657,0.00016,24.40346]
[1776284606989,41.21,74658.77,2.6,-0.54662,0.00016,24.40305]
[1776284607688,41.21,74658.03,2.6,-0.54673,0.00016,24.40197]
[1776284607691,41.21,74658.03,2.6,-0.54673,0.00016,24.40197]
[1776284607932,41.21,74657.68,2.6,-0.54679,0.00016,24.40146]
[1776284611349,41.22,74654.76,2.6,-0.54724,0.00016,24.39721]
[1776284611366,41.22,74654.76,2.6,-0.54724,0.00016,24.39721]
[1776284611388,41.22,74654.65,2.6,-0.54727,0.00016,24.39358]
[1776284612107,41.22,74654.65,2.6,-0.54727,0.00016,24.39358]
[1776284612145,41.22,74654.65,2.6,-0.54727,0.00016,24.39358]
[1776284612151,41.22,74654.65,2.6,-0.54727,0.00016,24.39358]
[1776284612515,41.22,74654.65,2.6,-0.54727,0.00016,24.39358]
[1776284612966,41.22,74645.71,2.6,-0.54866,0.00016,24.38032]
[1776284613590,41.22,74645.71,2.6,-0.54866,0.00016,24.38032]
[1776284619010,41.22,74653.28,2.6,-0.54748,0.00016,24.39159]
[1776284624047,41.22,74651.51,2.6,-0.54775,0.00016,24.38898]
[1776284625192,41.22,74651.51,2.6,-0.54775,0.00016,24.38898]
[1776284625279,41.22,74651.51,2.6,-0.54775,0.00016,24.38898]
[1776284626271,41.22,74651.51,2.6,-0.54775,0.00016,24.38898]
[1776284626550,41.22,74651.51,2.6,-0.54775,0.00016,24.38898]
[1776284626298,41.22,74645.49,2.6,-0.54869,0.00016,24.38001]
[1776284626789,41.22,74645.49,2.6,-0.54869,0.00016,24.38001]
[1776284627069,41.22,74634.1,2.6,-0.55046,0.00016,24.36268]
[1776284629083,41.22,74630.31,2.6,-0.55105,0.00016,24.35683]
[1776284629987,41.22,74630.31,2.6,-0.55105,0.00016,24.35683]
[1776284631211,41.22,74630.07,2.6,-0.55109,0.00016,24.35647]
[1776284632066,41.23,74628.74,2.6,-0.55129,0.00016,24.35441]
[1776284633787,41.23,74628.93,2.6,-0.55126,0.00016,24.35473]
[1776284634118,41.23,74633.58,2.6,-0.55053,0.00016,24.36197]
[1776284639153,41.24,74632.89,2.6,-0.55063,0.00016,24.36099]
[1776284642440,41.24,74632.5,2.6,-0.55069,0.00016,24.36042]
[1776284642921,41.24,74632.48,2.6,-0.55069,0.00016,24.3604]
[1776284644594,41.24,74627.75,2.6,-0.55142,0.00016,24.35306]
[1776284644682,41.24,74627.75,2.6,-0.55142,0.00016,24.35306]
[1776284645195,41.24,74618.43,2.6,-0.55287,0.00016,24.33832]
[1776284645731,41.24,74618.43,2.6,-0.55287,0.00016,24.33832]
[1776284645896,41.24,74618.43,2.6,-0.55287,0.00016,24.33832]
[1776284646202,41.24,74611.38,2.6,-0.55397,0.00016,24.32695]
[1776284647669,41.24,74610.61,2.6,-0.55409,0.00016,24.3257]
[1776284649514,41.24,74611.9,2.6,-0.55389,0.00016,24.3278]
[1776284650033,41.24,74616.11,2.6,-0.55323,0.00016,24.33461]
[1776284650230,41.24,74625.39,2.6,-0.55179,0.00016,24.34938]
[1776284651123,41.24,74625.39,2.6,-0.55179,0.00016,24.34938]
[1776284651237,41.25,74631.29,2.6,-0.55087,0.00016,24.35862]
[1776284653193,41.25,74634.57,2.6,-0.55035,0.00016,24.36371]
[1776284653225,41.25,74634.57,2.6,-0.55035,0.00016,24.36371]
[1776284653240,41.25,74634.57,2.6,-0.55035,0.00016,24.36371]
[1776284653247,41.25,74634.57,2.6,-0.55035,0.00016,24.36371]
[1776284653290,41.25,74635.37,2.6,-0.55023,0.00016,24.36495]
[1776284654258,41.25,74641.55,2.6,-0.54926,0.00016,24.3744]
[1776284656368,41.25,74641.62,2.6,-0.54925,0.00016,24.37452]
[1776284656401,41.25,74641.62,2.6,-0.54925,0.00016,24.37453]
[1776284658636,41.25,74640.09,2.6,-0.54948,0.00016,24.37225]
[1776284659293,41.26,74641.64,2.6,-0.54924,0.00016,24.37461]
[1776284664328,41.26,74642.42,2.6,-0.54911,0.00016,24.37587]
[1776284669363,41.27,74642.73,2.6,-0.54905,0.00016,24.37642]
[1776284674400,41.28,74642.69,2.6,-0.54905,0.00016,24.37296]
[1776284679436,41.28,74642.46,2.6,-0.54908,0.00016,24.37267]
[1776284684105,41.28,74643.41,2.6,-0.54893,0.00016,24.37414]
[1776284684268,41.28,74643.41,2.6,-0.54893,0.00016,24.37414]
[1776284684335,41.28,74643.41,2.6,-0.54893,0.00016,24.37414]
[1776284684463,41.28,74643.41,2.6,-0.54893,0.00016,24.37414]
[1776284684471,41.29,74650.69,2.6,-0.54779,0.00016,24.38502]
[1776284685478,41.29,74658.55,2.6,-0.54656,0.00016,24.39653]
[1776284686612,41.29,74658.55,2.6,-0.54656,0.00016,24.39653]
[1776284687492,41.29,74659.59,2.6,-0.5464,0.00016,24.39805]
[1776284688909,41.29,74659.3,2.6,-0.54645,0.00016,24.39763]
[1776284689505,41.29,74653.05,2.6,-0.54742,0.00016,24.38852]
[1776284694541,41.28,74650.84,2.6,-0.54777,0.00016,24.38523]
[1776284694800,41.28,74650.84,2.6,-0.54777,0.00016,24.38523]
[1776284694825,41.28,74650.84,2.6,-0.54777,0.00016,24.38523]
[1776284694943,41.28,74650.84,2.6,-0.54777,0.00016,24.38523]
[1776284695548,41.28,74662.26,2.6,-0.54599,0.00016,24.40187]
[1776284696021,41.28,74662.26,2.6,-0.54599,0.00016,24.40187]
[1776284698588,41.29,74663.5,2.6,-0.54579,0.00016,24.40366]
[1776284698684,41.29,74663.21,2.6,-0.54584,0.00016,24.40325]
[1776284699575,41.29,74660.12,2.6,-0.54632,0.00016,24.39881]
[1776284700941,41.29,74660.22,2.6,-0.5463,0.00016,24.39896]
[1776284701540,41.29,74660.22,2.6,-0.5463,0.00016,24.39896]
[1776284703749,41.29,74659.55,2.6,-0.54641,0.00016,24.39799]
[1776284704611,41.29,74651.12,2.6,-0.54772,0.00016,24.38567]
[1776284709646,41.29,74649.08,2.6,-0.54804,0.00016,24.38263]
[1776284714681,41.28,74648.36,2.6,-0.54816,0.00016,24.38153]
[1776284717516,41.28,74648.36,2.6,-0.54816,0.00016,24.38153]
[1776284717823,41.28,74647.25,2.6,-0.54833,0.00016,24.37987]
[1776284718159,41.28,74642.51,2.6,-0.54907,0.00016,24.37275]
[1776284718844,41.28,74642.51,2.6,-0.54907,0.00016,24.37275]
[1776284718861,41.28,74642.51,2.6,-0.54907,0.00016,24.37275]
[1776284719029,41.28,74637.64,2.6,-0.54983,0.00016,24.36535]
[1776284720552,41.28,74637.64,2.6,-0.54983,0.00016,24.36535]
[1776284721729,41.28,74631.2,2.6,-0.55083,0.00016,24.35545]
[1776284724539,41.28,74629.72,2.6,-0.55106,0.00016,24.35315]
[1776284724629,41.28,74624.86,2.6,-0.55182,0.00016,24.34554]
[1776284727578,41.28,74624.48,2.6,-0.55188,0.00016,24.34496]
[1776284735733,41.28,74623.62,2.6,-0.55202,0.00016,24.34014]
[1776284739427,41.28,74623.31,2.6,-0.55207,0.00016,24.33962]
[1776284740346,41.28,74618.23,2.6,-0.55286,0.00016,24.33155]
[1776284740863,41.28,74606.91,2.6,-0.55462,0.00016,24.31322]
[1776284742737,41.28,74604.26,2.6,-0.55503,0.00016,24.30885]
[1776284742987,41.28,74604.26,2.6,-0.55503,0.00016,24.30885]
[1776284743212,41.28,74598.32,2.6,-0.55596,0.00016,24.29898]
[1776284743921,41.28,74598.32,2.6,-0.55596,0.00016,24.29898]
[1776284744401,41.28,74593.06,2.6,-0.55678,0.00016,24.29013]
[1776284745447,41.28,74593.06,2.6,-0.55678,0.00016,24.29013]
[1776284745535,41.28,74593.06,2.6,-0.55678,0.00016,24.29013]
[1776284745617,41.28,74587.29,2.6,-0.55767,0.00016,24.28032]
[1776284746668,41.28,74581.93,2.6,-0.55851,0.00016,24.27108]
[1776284747482,41.28,74577.53,2.6,-0.55919,0.00016,24.26342]
[1776284747944,41.28,74577.53,2.6,-0.55919,0.00016,24.26342]
[1776284749431,41.28,74578.89,2.6,-0.55898,0.00016,24.26578]
[1776284751515,41.28,74577.48,2.6,-0.5592,0.00016,24.2633]
[1776284751597,41.28,74577.48,2.6,-0.5592,0.00016,24.2633]
[1776284752163,41.28,74575.45,2.6,-0.55952,0.00016,24.25973]
[1776284752363,41.28,74575.45,2.6,-0.55952,0.00016,24.25973]
[1776284754332,41.28,74574.67,2.6,-0.55964,0.00016,24.25835]
[1776284754942,41.28,74576.49,2.6,-0.55936,0.00016,24.26153]
[1776284756982,41.28,74570.22,2.6,-0.56034,0.00016,24.25045]
[1776284758683,41.28,74570.22,2.6,-0.56034,0.00016,24.25045]
[1776284761183,41.27,74573.82,2.6,-0.55978,0.00016,24.25679]
[1776284763025,41.27,74568.03,2.6,-0.56068,0.00016,24.2465]
[1776284765396,41.27,74568.1,2.6,-0.56067,0.00016,24.24662]
[1776284765668,41.27,74568.1,2.6,-0.56067,0.00016,24.24662]
[1776284765475,41.27,74568.49,2.6,-0.56061,0.00016,24.24731]
[1776284765763,41.27,74568.49,2.6,-0.56061,0.00016,24.24731]
[1776284766257,41.27,74568.49,2.6,-0.56061,0.00016,24.24731]
[1776284766697,41.27,74568.49,2.6,-0.56061,0.00016,24.24731]
[1776284766752,41.27,74567.66,2.6,-0.56074,0.00016,24.24585]
[1776284767450,41.27,74567.66,2.6,-0.56074,0.00016,24.24585]
[1776284767458,41.27,74567.66,2.6,-0.56074,0.00016,24.24585]
[1776284767459,41.28,74566.03,2.6,-0.56099,0.00016,24.24295]
[1776284769178,41.28,74572.44,2.6,-0.55999,0.00016,24.25439]
[1776284770074,41.28,74580.44,2.6,-0.55875,0.00016,24.26843]
[1776284771688,41.28,74580.44,2.6,-0.55875,0.00016,24.26843]
[1776284775089,41.28,74582.83,2.6,-0.55837,0.00016,24.27258]
[1776284775191,41.28,74583.87,2.6,-0.55821,0.00016,24.27437]
[1776284781151,41.28,74585.8,2.6,-0.55791,0.00016,24.27773]
[1776284783753,41.28,74586.15,2.6,-0.55785,0.00016,24.27834]
[1776284784096,41.28,74586.15,2.6,-0.55785,0.00016,24.27834]
[1776284784222,41.28,74595.92,2.6,-0.55633,0.00016,24.29494]
[1776284787462,41.28,74596.98,2.6,-0.55617,0.00016,24.29672]
[1776284790263,41.28,74601.51,2.6,-0.55546,0.00016,24.30428]
[1776284791271,41.28,74605.69,2.6,-0.55482,0.00016,24.3077]
[1776284791956,41.28,74605.69,2.6,-0.55482,0.00016,24.3077]
[1776284797400,41.28,74607.98,2.6,-0.55447,0.00016,24.31146]
[1776284802834,41.28,74608.33,2.6,-0.55441,0.00016,24.31203]
[1776284804362,41.28,74599.04,2.6,-0.55586,0.00016,24.29666]
[1776284805817,41.28,74596.25,2.6,-0.55629,0.00016,24.29199]
[1776284807883,41.28,74596.28,2.6,-0.55629,0.00016,24.29204]
[1776284812555,41.28,74601.55,2.6,-0.55547,0.00016,24.30084]
[1776284813426,41.28,74597.14,2.6,-0.55616,0.00016,24.29348]
[1776284818461,41.28,74596.93,2.6,-0.55619,0.00016,24.29314]
[1776284824507,41.28,74593.28,2.6,-0.55675,0.00016,24.287]
[1776284829542,41.28,74592.95,2.6,-0.5568,0.00016,24.28646]
[1776284835585,41.28,74592.3,2.6,-0.5569,0.00016,24.28537]
[1776284837598,41.28,74596.57,2.6,-0.55624,0.00016,24.29258]
[1776284839613,41.28,74601.0,2.6,-0.55555,0.00016,24.29998]
[1776284840418,41.28,74601.0,2.6,-0.55555,0.00016,24.29998]
[1776284841677,41.28,74610.11,2.6,-0.55413,0.00016,24.31497]
[1776284843907,41.28,74612.31,2.6,-0.55379,0.00016,24.31855]
[1776284847029,41.28,74617.1,2.6,-0.55304,0.00016,24.32628]
[1776284850629,41.28,74620.75,2.6,-0.55247,0.00016,24.33211]
[1776284850630,41.28,74620.75,2.6,-0.55247,0.00016,24.33211]
[1776284851700,41.29,74607.42,2.6,-0.55456,0.00016,24.30713]
[1776284853713,41.29,74608.62,2.6,-0.55437,0.00016,24.3091]
[1776284854311,41.29,74608.62,2.6,-0.55437,0.00016,24.3091]
[1776284855526,41.29,74610.21,2.6,-0.55412,0.00016,24.31169]
[1776284857742,41.28,74617.27,2.6,-0.55302,0.00016,24.32309]
[1776284859680,41.29,74617.34,2.6,-0.55301,0.00016,24.3232]
[1776284859916,41.29,74617.91,2.6,-0.55292,0.00016,24.32412]
[1776284860315,41.29,74617.91,2.6,-0.55292,0.00016,24.32412]
[1776284860344,41.29,74617.91,2.6,-0.55292,0.00016,24.32412]
[1776284860507,41.29,74617.91,2.6,-0.55292,0.00016,24.32412]
[1776284860567,41.29,74617.91,2.6,-0.55292,0.00016,24.32412]
[1776284860598,41.29,74617.91,2.6,-0.55292,0.00016,24.32412]
[1776284860696,41.29,74617.91,2.6,-0.55292,0.00016,24.32412]
[1776284860770,41.29,74617.91,2.6,-0.55292,0.00016,24.32412]
[1776284860848,41.29,74617.91,2.6,-0.55292,0.00016,24.32412]
[1776284860788,41.29,74650.2,2.6,-0.54789,0.00016,24.37387]
[1776284861055,41.29,74650.2,2.6,-0.54789,0.00016,24.37387]
[1776284861773,41.29,74684.03,2.6,-0.54261,0.00016,24.42185]
[1776284861930,41.29,74684.03,2.6,-0.54261,0.00016,24.42185]
[1776284862281,41.29,74684.03,2.6,-0.54261,0.00016,24.42185]
[1776284862356,41.29,74684.03,2.6,-0.54261,0.00016,24.42185]
[1776284862780,41.29,74678.96,2.6,-0.54341,0.00016,24.41494]
[1776284863787,41.29,74680.72,2.6,-0.54313,0.00016,24.41736]
[1776284864785,41.29,74680.72,2.6,-0.54313,0.00016,24.41736]
[1776284864813,41.29,74680.72,2.6,-0.54313,0.00016,24.41736]
[1776284864918,41.29,74680.77,2.6,-0.54312,0.00016,24.41743]
[1776284865801,41.29,74698.03,2.6,-0.54043,0.00016,24.44047]
[1776284867081,41.29,74701.63,2.6,-0.53987,0.00016,24.44514]
[1776284867819,41.29,74707.09,2.6,-0.53901,0.00016,24.45212]
[1776284868138,41.29,74707.09,2.6,-0.53901,0.00016,24.45212]
[1776284868305,41.29,74707.09,2.6,-0.53901,0.00016,24.45212]
[1776284868703,41.29,74707.09,2.6,-0.53901,0.00016,24.45212]
[1776284868826,41.29,74716.57,2.6,-0.53753,0.00016,24.46398]
[1776284869009,41.29,74716.57,2.6,-0.53753,0.00016,24.46398]
[1776284871051,41.28,74716.64,2.6,-0.53753,0.00016,24.46405]
[1776284871847,41.28,74721.99,2.6,-0.53669,0.00016,24.47059]
[1776284875311,41.28,74723.3,2.6,-0.53649,0.00016,24.47217]
[1776284877417,41.28,74720.11,2.6,-0.53699,0.00016,24.46829]
[1776284878023,41.28,74715.95,2.6,-0.53764,0.00016,24.46317]
[1776284878343,41.28,74715.95,2.6,-0.53764,0.00016,24.46317]
[1776284878346,41.28,74713.74,2.6,-0.53799,0.00016,24.46042]
[1776284879093,41.28,74713.74,2.6,-0.53799,0.00016,24.46042]
[1776284879471,41.28,74713.74,2.6,-0.53799,0.00016,24.46042]
[1776284879638,41.28,74713.74,2.6,-0.53799,0.00016,24.46042]
[1776284879903,41.28,74721.73,2.6,-0.53674,0.00016,24.47023]
[1776284881068,41.28,74721.73,2.6,-0.53674,0.00016,24.47023]
[1776284881326,41.28,74721.73,2.6,-0.53674,0.00016,24.47023]
[1776284881409,41.28,74727.18,2.6,-0.53589,0.00016,24.47679]
[1776284882010,41.28,74727.18,2.6,-0.53589,0.00016,24.47679]
[1776284882311,41.28,74727.18,2.6,-0.53589,0.00016,24.47679]
[1776284882341,41.28,74737.53,2.6,-0.53427,0.00016,24.48896]
[1776284883633,41.28,74737.53,2.6,-0.53427,0.00016,24.48896]
[1776284885676,41.28,74737.72,2.6,-0.53424,0.00016,24.48917]
[1776284885732,41.28,74737.72,2.6,-0.53424,0.00016,24.48917]
[1776284886491,41.27,74737.94,2.6,-0.53421,0.00016,24.48942]
[1776284886583,41.27,74737.94,2.6,-0.53421,0.00016,24.48942]
[1776284889510,41.27,74736.44,2.6,-0.53445,0.00016,24.48768]
[1776284893210,41.27,74741.07,2.6,-0.53372,0.00016,24.49302]
[1776284893313,41.27,74741.07,2.6,-0.53372,0.00016,24.49302]
[1776284893334,41.27,74741.07,2.6,-0.53372,0.00016,24.49302]
[1776284893408,41.27,74741.07,2.6,-0.53372,0.00016,24.49302]
[1776284894970,41.28,74743.47,2.6,-0.53334,0.00016,24.49575]
[1776284897306,41.28,74744.14,2.6,-0.53324,0.00016,24.49652]
[1776284897477,41.28,74744.14,2.6,-0.53324,0.00016,24.49652]
[1776284898076,41.28,74744.28,2.6,-0.53322,0.00016,24.49669]
[1776284899716,41.28,74744.21,2.6,-0.53323,0.00016,24.49661]
[1776284901061,41.28,74738.56,2.6,-0.53411,0.00016,24.49018]
[1776284902712,41.28,74738.56,2.6,-0.53411,0.00016,24.49018]
[1776284903382,41.28,74738.13,2.6,-0.53417,0.00016,24.48969]
[1776284905429,41.28,74734.93,2.6,-0.53467,0.00016,24.48599]
[1776284905714,41.28,74734.93,2.6,-0.53467,0.00016,24.48599]
[1776284905832,41.28,74734.93,2.6,-0.53467,0.00016,24.48599]
[1776284905870,41.28,74734.93,2.6,-0.53467,0.00016,24.48599]
[1776284906096,41.28,74729.18,2.6,-0.53557,0.00016,24.47923]
[1776284907448,41.28,74729.18,2.6,-0.53557,0.00016,24.47923]
[1776284907550,41.28,74721.01,2.6,-0.53685,0.00016,24.4694]
[1776284910509,41.28,74719.65,2.6,-0.53706,0.00016,24.46773]
[1776284912987,41.28,74718.35,2.6,-0.53727,0.00016,24.46266]
[1776284919187,41.28,74717.04,2.6,-0.53748,0.00016,24.46103]
[1776284920698,41.28,74717.04,2.6,-0.53748,0.00016,24.46103]
[1776284920799,41.28,74713.5,2.6,-0.53804,0.00016,24.45663]
[1776284923029,41.27,74710.62,2.6,-0.53849,0.00016,24.45301]
[1776284923215,41.27,74712.16,2.6,-0.53825,0.00016,24.45493]
[1776284925483,41.27,74714.53,2.6,-0.53788,0.00016,24.45788]
[1776284925516,41.27,74714.53,2.6,-0.53788,0.00016,24.45788]
[1776284927164,41.27,74721.58,2.6,-0.53678,0.00016,24.46654]
[1776284928247,41.27,74722.86,2.6,-0.53658,0.00016,24.46809]
[1776284928373,41.27,74727.87,2.6,-0.5358,0.00016,24.47411]
[1776284929262,41.27,74733.33,2.6,-0.53494,0.00016,24.48057]
[1776284932462,41.27,74734.68,2.6,-0.53473,0.00016,24.48215]
[1776284932729,41.27,74734.68,2.6,-0.53473,0.00016,24.48215]
[1776284937521,41.27,74739.98,2.6,-0.5339,0.00016,24.48829]
[1776284938238,41.27,74740.35,2.6,-0.53384,0.00016,24.48872]
[1776284938603,41.27,74740.35,2.6,-0.53384,0.00016,24.48872]
[1776284938748,41.27,74740.35,2.6,-0.53384,0.00016,24.48872]
[1776284941671,41.27,74742.44,2.6,-0.53351,0.00016,24.49111]
[1776284945048,41.28,74747.77,2.6,-0.53268,0.00016,24.49715]
[1776284945413,41.28,74747.77,2.6,-0.53268,0.00016,24.49715]
[1776284950410,41.28,74757.58,2.6,-0.53114,0.00016,24.50795]
[1776284955524,41.29,74760.63,2.6,-0.53066,0.00016,24.51125]
[1776284955643,41.29,74760.63,2.6,-0.53066,0.00016,24.51125]
[1776284955806,41.29,74760.63,2.6,-0.53066,0.00016,24.51125]
[1776284956652,41.29,74760.67,2.6,-0.53065,0.00016,24.51129]
[1776284956729,41.29,74760.67,2.6,-0.53065,0.00016,24.51129]
[1776284956762,41.29,74765.03,2.6,-0.52997,0.00016,24.51592]
[1776284957459,41.29,74771.12,2.6,-0.52902,0.00016,24.52226]
[1776284958666,41.29,74771.12,2.6,-0.52902,0.00016,24.52226]
[1776284958745,41.29,74770.89,2.6,-0.52905,0.00016,24.52202]
[1776284961957,41.29,74775.65,2.6,-0.52831,0.00016,24.52688]
[1776284963113,41.29,74777.75,2.6,-0.52798,0.00016,24.529]
[1776284963120,41.29,74777.75,2.6,-0.52798,0.00016,24.529]
[1776284963287,41.29,74777.75,2.6,-0.52798,0.00016,24.529]
[1776284963498,41.29,74777.75,2.6,-0.52798,0.00016,24.529]
[1776284963611,41.29,74777.75,2.6,-0.52798,0.00016,24.529]
[1776284963643,41.29,74777.75,2.6,-0.52798,0.00016,24.529]
[1776284963653,41.29,74785.88,2.6,-0.52671,0.00016,24.53704]
[1776284964127,41.29,74785.88,2.6,-0.52671,0.00016,24.53704]
[1776284964155,41.29,74785.88,2.6,-0.52671,0.00016,24.53704]
[1776284965170,41.28,74789.18,2.6,-0.52619,0.00016,24.54023]
[1776284967016,41.28,74789.46,2.6,-0.52615,0.00016,24.54049]
[1776284968109,41.28,74787.27,2.6,-0.52649,0.00016,24.53838]
[1776284968950,41.28,74787.27,2.6,-0.52649,0.00016,24.53838]
[1776284968985,41.28,74785.9,2.6,-0.52671,0.00016,24.53704]
[1776284969002,41.28,74785.9,2.6,-0.52671,0.00016,24.53704]
[1776284969548,41.28,74784.08,2.6,-0.527,0.00016,24.53526]
[1776284974583,41.28,74785.06,2.6,-0.52685,0.00016,24.53275]
[1776284979644,41.27,74785.0,2.6,-0.52686,0.00016,24.53267]
[1776284985660,41.27,74786.18,2.6,-0.52668,0.00016,24.5338]
[1776284988147,41.27,74786.03,2.6,-0.52671,0.00016,24.53365]
[1776284988201,41.27,74786.03,2.6,-0.52671,0.00016,24.53365]
[1776284988262,41.27,74786.03,2.6,-0.52671,0.00016,24.53365]
[1776284988292,41.27,74786.03,2.6,-0.52671,0.00016,24.53365]
[1776284988389,41.27,74786.03,2.6,-0.52671,0.00016,24.53365]
[1776284988490,41.27,74786.03,2.6,-0.52671,0.00016,24.53365]
[1776284988682,41.27,74795.43,2.6,-0.52524,0.00016,24.54264]
[1776284989604,41.27,74795.43,2.6,-0.52524,0.00016,24.54264]
[1776284989689,41.27,74801.88,2.6,-0.52423,0.00016,24.54862]
[1776284990490,41.27,74801.88,2.6,-0.52423,0.00016,24.54862]
[1776284990686,41.27,74801.88,2.6,-0.52423,0.00016,24.54862]
[1776284991385,41.27,74804.68,2.6,-0.52379,0.00016,24.55116]
[1776284993285,41.26,74802.63,2.6,-0.52411,0.00016,24.5493]
[1776284993717,41.26,74795.72,2.6,-0.5252,0.00016,24.5429]
[1776284995016,41.26,74790.78,2.6,-0.52597,0.00016,24.53822]
[1776284996092,41.26,74791.5,2.6,-0.52586,0.00016,24.53891]
[1776285001773,41.26,74794.22,2.6,-0.52544,0.00016,24.54147]
[1776285003787,41.25,74803.18,2.6,-0.52404,0.00016,24.54977]
[1776285004530,41.25,74803.18,2.6,-0.52404,0.00016,24.54977]
[1776285004583,41.25,74803.18,2.6,-0.52404,0.00016,24.54977]
[1776285004599,41.25,74803.18,2.6,-0.52404,0.00016,24.54977]
[1776285004667,41.25,74803.18,2.6,-0.52404,0.00016,24.54977]
[1776285004813,41.25,74811.57,2.6,-0.52272,0.00016,24.55727]
[1776285007956,41.25,74811.58,2.6,-0.52272,0.00016,24.55728]
[1776285008018,41.25,74811.58,2.6,-0.52272,0.00016,24.55728]
[1776285008352,41.25,74811.89,2.6,-0.52267,0.00016,24.55755]
[1776285008475,41.25,74811.89,2.6,-0.52267,0.00016,24.55755]
[1776285011312,41.26,74820.32,2.6,-0.52135,0.00016,24.56482]
[1776285011441,41.26,74820.32,2.6,-0.52135,0.00016,24.56482]
[1776285013419,41.26,74812.4,2.6,-0.52259,0.00016,24.55801]
[1776285014579,41.26,74812.74,2.6,-0.52253,0.00016,24.55831]
[1776285014803,41.26,74812.74,2.6,-0.52253,0.00016,24.55831]
[1776285016885,41.26,74822.85,2.6,-0.52095,0.00016,24.56696]
[1776285021549,41.27,74825.8,2.6,-0.52048,0.00016,24.56942]
[1776285021625,41.27,74825.8,2.6,-0.52048,0.00016,24.56942]
[1776285021656,41.27,74825.8,2.6,-0.52048,0.00016,24.56942]
[1776285021820,41.27,74825.8,2.6,-0.52048,0.00016,24.56942]
[1776285021856,41.27,74825.8,2.6,-0.52048,0.00016,24.56942]
[1776285021902,41.27,74825.8,2.6,-0.52048,0.00016,24.56942]
[1776285021990,41.27,74836.14,2.6,-0.51886,0.00016,24.57774]
[1776285022378,41.27,74836.14,2.6,-0.51886,0.00016,24.57774]
[1776285022927,41.27,74838.21,2.6,-0.51854,0.00016,24.57936]
[1776285025830,41.27,74835.67,2.6,-0.51894,0.00016,24.57738]
[1776285025948,41.27,74838.77,2.6,-0.51845,0.00016,24.5798]
[1776285026955,41.27,74844.15,2.6,-0.51761,0.00016,24.58391]
[1776285027986,41.27,74844.15,2.6,-0.51761,0.00016,24.58391]
[1776285028969,41.27,74842.8,2.6,-0.51782,0.00016,24.58289]
[1776285029333,41.27,74842.8,2.6,-0.51782,0.00016,24.58289]
[1776285029474,41.27,74842.8,2.6,-0.51782,0.00016,24.58289]
[1776285029501,41.27,74842.8,2.6,-0.51782,0.00016,24.58289]
[1776285029583,41.27,74842.8,2.6,-0.51782,0.00016,24.58289]
[1776285029851,41.27,74842.8,2.6,-0.51782,0.00016,24.58289]
[1776285030009,41.27,74842.8,2.6,-0.51782,0.00016,24.58289]
[1776285030040,41.27,74842.8,2.6,-0.51782,0.00016,24.58289]
[1776285029976,41.27,74855.61,2.6,-0.51581,0.00016,24.59232]
[1776285030331,41.27,74855.61,2.6,-0.51581,0.00016,24.59232]
[1776285030983,41.27,74866.3,2.6,-0.51414,0.00016,24.59971]
[1776285032044,41.27,74866.3,2.6,-0.51414,0.00016,24.59971]
[1776285032997,41.27,74869.42,2.6,-0.51366,0.00016,24.59833]
[1776285034004,41.27,74875.93,2.6,-0.51264,0.00016,24.60254]
[1776285034380,41.27,74875.93,2.6,-0.51264,0.00016,24.60254]
[1776285037638,41.27,74872.31,2.6,-0.5132,0.00016,24.60022]
[1776285038662,41.27,74875.42,2.6,-0.51272,0.00016,24.60222]
[1776285041201,41.27,74873.54,2.6,-0.51301,0.00016,24.60101]
[1776285042654,41.27,74873.54,2.6,-0.51301,0.00016,24.60101]
[1776285042679,41.27,74879.35,2.6,-0.5121,0.00016,24.60469]
[1776285044229,41.27,74882.7,2.6,-0.51158,0.00016,24.60675]
[1776285044519,41.27,74882.7,2.6,-0.51158,0.00016,24.60675]
[1776285047287,41.27,74890.26,2.6,-0.51039,0.00016,24.61125]
[1776285048659,41.27,74890.26,2.6,-0.51039,0.00016,24.61125]
[1776285049404,41.27,74892.83,2.6,-0.50999,0.00016,24.61273]
[1776285049407,41.27,74892.83,2.6,-0.50999,0.00016,24.61273]
[1776285049429,41.27,74892.83,2.6,-0.50999,0.00016,24.61273]
[1776285049679,41.27,74892.83,2.6,-0.50999,0.00016,24.61273]
[1776285049715,41.27,74892.83,2.6,-0.50999,0.00016,24.61273]
[1776285050142,41.27,74896.9,2.6,-0.50935,0.00016,24.61502]
[1776285050530,41.27,74896.9,2.6,-0.50935,0.00016,24.61502]
[1776285050639,41.27,74896.9,2.6,-0.50935,0.00016,24.61502]
[1776285050866,41.27,74905.64,2.6,-0.50798,0.00016,24.61973]
[1776285051151,41.27,74905.64,2.6,-0.50798,0.00016,24.61973]
[1776285051954,41.27,74911.48,2.6,-0.50707,0.00016,24.62271]
[1776285053146,41.27,74916.8,2.6,-0.50624,0.00016,24.62532]
[1776285054834,41.27,74916.8,2.6,-0.50624,0.00016,24.62532]
[1776285054919,41.27,74918.06,2.6,-0.50604,0.00016,24.62592]
[1776285055296,41.27,74918.06,2.6,-0.50604,0.00016,24.62592]
[1776285055318,41.27,74918.06,2.6,-0.50604,0.00016,24.62592]
[1776285055577,41.27,74918.06,2.6,-0.50604,0.00016,24.62592]
[1776285055589,41.27,74919.63,2.6,-0.50579,0.00016,24.62666]
[1776285056479,41.27,74919.63,2.6,-0.50579,0.00016,24.62666]
[1776285056558,41.27,74919.63,2.6,-0.50579,0.00016,24.62666]
[1776285056642,41.27,74922.43,2.6,-0.50535,0.00016,24.62796]
[1776285057557,41.27,74922.43,2.6,-0.50535,0.00016,24.62796]
[1776285057614,41.27,74916.23,2.6,-0.50632,0.00016,24.62504]
[1776285060178,41.27,74919.9,2.6,-0.50575,0.00016,24.62679]
[1776285060195,41.27,74922.26,2.6,-0.50538,0.00016,24.62788]
[1776285062651,41.27,74920.03,2.6,-0.50573,0.00016,24.62685]
[1776285063037,41.27,74919.92,2.6,-0.50575,0.00016,24.6268]
[1776285064405,41.28,74919.97,2.6,-0.50574,0.00016,24.62682]
[1776285064506,41.28,74920.53,2.6,-0.50565,0.00016,24.62708]
[1776285066815,41.28,74921.84,2.6,-0.50545,0.00016,24.62769]
[1776285067245,41.28,74913.91,2.6,-0.50669,0.00016,24.62392]
[1776285070618,41.28,74910.12,2.6,-0.50728,0.00016,24.62203]
[1776285070851,41.28,74910.12,2.6,-0.50728,0.00016,24.62203]
[1776285070865,41.28,74910.12,2.6,-0.50728,0.00016,24.62203]
[1776285071088,41.28,74910.12,2.6,-0.50728,0.00016,24.62203]
[1776285070892,41.28,74908.87,2.6,-0.50747,0.00016,24.6214]
[1776285071120,41.28,74908.87,2.6,-0.50747,0.00016,24.6214]
[1776285071192,41.28,74908.87,2.6,-0.50747,0.00016,24.6214]
[1776285071267,41.28,74908.87,2.6,-0.50747,0.00016,24.6214]
[1776285071825,41.28,74908.87,2.6,-0.50747,0.00016,24.6214]
[1776285071849,41.28,74900.42,2.6,-0.5088,0.00016,24.61695]
[1776285072336,41.28,74894.28,2.6,-0.50976,0.00016,24.61356]
[1776285074294,41.28,74888.14,2.6,-0.51072,0.00016,24.61002]
[1776285076570,41.28,74887.27,2.6,-0.51085,0.00016,24.60951]
[1776285077409,41.28,74887.02,2.6,-0.51089,0.00016,24.60936]
[1776285078657,41.28,74885.32,2.6,-0.51116,0.00016,24.60835]
[1776285079831,41.28,74888.34,2.6,-0.51069,0.00016,24.61014]
[1776285079995,41.28,74895.75,2.6,-0.50952,0.00016,24.61439]
[1776285080846,41.28,74895.75,2.6,-0.50952,0.00016,24.61439]
[1776285080900,41.28,74895.75,2.6,-0.50952,0.00016,24.61439]
[1776285081001,41.29,74901.47,2.6,-0.50863,0.00016,24.61753]
[1776285082067,41.29,74901.47,2.6,-0.50863,0.00016,24.61753]
[1776285082104,41.29,74901.47,2.6,-0.50863,0.00016,24.61753]
[1776285081343,41.29,74907.67,2.6,-0.50766,0.00016,24.62079]
[1776285082282,41.29,74907.67,2.6,-0.50766,0.00016,24.62079]
[1776285082722,41.29,74907.67,2.6,-0.50766,0.00016,24.62079]
[1776285082823,41.29,74913.71,2.6,-0.50671,0.00016,24.62382]
[1776285086858,41.29,74912.94,2.6,-0.50683,0.00016,24.62344]
[1776285087812,41.29,74913.23,2.6,-0.50679,0.00016,24.62359]
[1776285088014,41.29,74913.23,2.6,-0.50679,0.00016,24.62359]
[1776285088079,41.29,74913.23,2.6,-0.50679,0.00016,24.62359]
[1776285088029,41.29,74919.6,2.6,-0.50579,0.00016,24.62665]
[1776285088820,41.29,74919.6,2.6,-0.50579,0.00016,24.62665]
[1776285089324,41.29,74920.74,2.6,-0.50561,0.00016,24.62718]
[1776285090481,41.29,74924.03,2.6,-0.5051,0.00016,24.62869]
[1776285090706,41.29,74924.03,2.6,-0.5051,0.00016,24.62869]
[1776285090934,41.29,74924.03,2.6,-0.5051,0.00016,24.62869]
[1776285090988,41.29,74924.03,2.6,-0.5051,0.00016,24.62869]
[1776285092940,41.29,74930.51,2.6,-0.50409,0.00016,24.62809]
[1776285093487,41.29,74930.4,2.6,-0.5041,0.00016,24.62804]
[1776285096575,41.29,74930.86,2.6,-0.50403,0.00016,24.62824]
[1776285097458,41.29,74937.41,2.6,-0.50301,0.00016,24.63095]
[1776285102048,41.29,74935.81,2.6,-0.50326,0.00016,24.6303]
[1776285102194,41.29,74937.32,2.6,-0.50302,0.00016,24.63091]
[1776285102433,41.29,74937.32,2.6,-0.50302,0.00016,24.63091]
[1776285102494,41.29,74932.82,2.6,-0.50372,0.00016,24.62907]
[1776285103220,41.29,74932.82,2.6,-0.50372,0.00016,24.62907]
[1776285103537,41.29,74927.87,2.6,-0.5045,0.00016,24.62695]
[1776285104563,41.29,74927.87,2.6,-0.5045,0.00016,24.62695]
[1776285104587,41.28,74933.44,2.6,-0.50363,0.00016,24.62932]
[1776285106522,41.28,74938.22,2.6,-0.50288,0.00016,24.63127]
[1776285110014,41.28,74939.19,2.6,-0.50273,0.00016,24.63166]
[1776285110116,41.28,74939.9,2.6,-0.50262,0.00016,24.63194]
[1776285112649,41.28,74938.9,2.6,-0.50278,0.00016,24.63154]
[1776285112652,41.28,74939.83,2.6,-0.50263,0.00016,24.63191]
[1776285113240,41.28,74939.83,2.6,-0.50263,0.00016,24.63191]
[1776285113364,41.28,74939.83,2.6,-0.50263,0.00016,24.63191]
[1776285115119,41.28,74942.98,2.6,-0.50214,0.00016,24.63313]
[1776285115585,41.28,74939.45,2.6,-0.50269,0.00016,24.63176]
[1776285120196,41.28,74938.13,2.6,-0.5029,0.00016,24.63124]
[1776285120215,41.28,74938.13,2.6,-0.5029,0.00016,24.63124]
[1776285120952,41.28,74938.13,2.6,-0.5029,0.00016,24.63124]
[1776285121051,41.28,74931.12,2.6,-0.50399,0.00016,24.62835]
[1776285121627,41.29,74917.53,2.6,-0.50612,0.00016,24.62222]
[1776285124510,41.29,74913.66,2.6,-0.50672,0.00016,24.62035]
[1776285126621,41.29,74908.65,2.6,-0.50751,0.00016,24.61784]
[1776285129598,41.29,74909.53,2.6,-0.50737,0.00016,24.61828]
[1776285131089,41.29,74909.46,2.6,-0.50738,0.00016,24.61825]
[1776285131141,41.29,74909.46,2.6,-0.50738,0.00016,24.61825]
[1776285131105,41.28,74902.19,2.6,-0.50852,0.00016,24.61446]
[1776285131857,41.28,74902.19,2.6,-0.50852,0.00016,24.61446]
[1776285131900,41.28,74902.19,2.6,-0.50852,0.00016,24.61446]
[1776285131959,41.28,74900.78,2.6,-0.50874,0.00016,24.6137]
[1776285133146,41.28,74894.45,2.6,-0.50973,0.00016,24.6102]
[1776285134554,41.28,74892.0,2.6,-0.51012,0.00016,24.60881]
[1776285136124,41.29,74891.31,2.6,-0.51022,0.00016,24.60841]
[1776285136858,41.29,74890.29,2.6,-0.51038,0.00016,24.60783]
[1776285136946,41.29,74895.32,2.6,-0.50959,0.00016,24.6107]
[1776285139435,41.29,74897.66,2.6,-0.50923,0.00016,24.612]
[1776285139726,41.29,74897.66,2.6,-0.50923,0.00016,24.612]
[1776285139767,41.29,74897.66,2.6,-0.50923,0.00016,24.612]
[1776285139856,41.29,74901.08,2.6,-0.50869,0.00016,24.61387]
[1776285140763,41.29,74909.86,2.6,-0.50732,0.00016,24.61845]
[1776285145798,41.3,74910.31,2.6,-0.50724,0.00016,24.61868]
[1776285147153,41.3,74910.31,2.6,-0.50724,0.00016,24.61868]
[1776285147166,41.3,74910.31,2.6,-0.50724,0.00016,24.61868]
[1776285147789,41.3,74910.27,2.6,-0.50725,0.00016,24.61866]
[1776285147816,41.3,74911.72,2.6,-0.50702,0.00016,24.61939]
[1776285152308,41.3,74911.04,2.6,-0.50713,0.00016,24.6156]
[1776285152849,41.3,74911.44,2.6,-0.50707,0.00016,24.6158]
[1776285154894,41.3,74911.44,2.6,-0.50707,0.00016,24.6158]
[1776285154980,41.3,74910.92,2.6,-0.50715,0.00016,24.61554]
[1776285155189,41.3,74910.92,2.6,-0.50715,0.00016,24.61554]
[1776285155871,41.3,74910.07,2.6,-0.50728,0.00016,24.61511]
[1776285157800,41.3,74909.99,2.6,-0.50729,0.00016,24.61507]
[1776285160046,41.31,74910.07,2.6,-0.50728,0.00016,24.61511]
[1776285160812,41.31,74910.03,2.6,-0.50728,0.00016,24.61509]
[1776285163658,41.31,74912.36,2.6,-0.50692,0.00016,24.61626]
[1776285165454,41.31,74912.08,2.6,-0.50696,0.00016,24.61612]
[1776285165803,41.31,74912.08,2.6,-0.50696,0.00016,24.61612]
[1776285166152,41.31,74912.08,2.6,-0.50696,0.00016,24.61612]
[1776285169521,41.31,74909.81,2.6,-0.50731,0.00016,24.61499]
[1776285169969,41.31,74908.96,2.6,-0.50745,0.00016,24.61456]
[1776285175007,41.32,74907.2,2.6,-0.50772,0.00016,24.61366]
[1776285176662,41.32,74907.2,2.6,-0.50772,0.00016,24.61366]
[1776285176858,41.32,74907.2,2.6,-0.50772,0.00016,24.61366]
[1776285177091,41.32,74907.2,2.6,-0.50772,0.00016,24.61366]
[1776285180098,41.33,74901.24,2.6,-0.50865,0.00016,24.61052]
[1776285180232,41.33,74901.1,2.6,-0.50867,0.00016,24.61045]
[1776285180429,41.33,74901.1,2.6,-0.50867,0.00016,24.61045]
[1776285181052,41.33,74884.27,2.6,-0.5113,0.00016,24.60086]
[1776285182057,41.33,74878.19,2.6,-0.51225,0.00016,24.59712]
[1776285182542,41.33,74878.19,2.6,-0.51225,0.00016,24.59712]
[1776285183064,41.33,74880.64,2.6,-0.51187,0.00016,24.59864]
[1776285185396,41.33,74877.18,2.6,-0.51241,0.00016,24.59649]
[1776285185405,41.33,74877.18,2.6,-0.51241,0.00016,24.59649]
[1776285185663,41.33,74877.18,2.6,-0.51241,0.00016,24.59649]
[1776285190302,41.33,74870.17,2.6,-0.51351,0.00016,24.59199]
[1776285192695,41.33,74866.94,2.6,-0.51401,0.00016,24.58985]
[1776285192752,41.33,74866.94,2.6,-0.51401,0.00016,24.58985]
[1776285192759,41.33,74866.94,2.6,-0.51401,0.00016,24.58985]
[1776285193110,41.33,74866.94,2.6,-0.51401,0.00016,24.58985]
[1776285193133,41.33,74856.51,2.6,-0.51565,0.00016,24.58269]
[1776285194141,41.33,74844.53,2.6,-0.51752,0.00016,24.57395]
[1776285195714,41.32,74842.14,2.6,-0.51789,0.00016,24.57214]
[1776285195729,41.32,74842.14,2.6,-0.51789,0.00016,24.57214]
[1776285197228,41.32,74837.41,2.6,-0.51864,0.00016,24.56849]
[1776285197235,41.32,74837.41,2.6,-0.51864,0.00016,24.56849]
[1776285198171,41.32,74839.66,2.6,-0.51829,0.00016,24.57023]
[1776285199315,41.32,74839.89,2.6,-0.51825,0.00016,24.57041]
[1776285199325,41.32,74839.89,2.6,-0.51825,0.00016,24.57041]
[1776285199376,41.32,74839.89,2.6,-0.51825,0.00016,24.57041]
[1776285200204,41.32,74846.75,2.6,-0.51718,0.00016,24.5756]
[1776285201564,41.32,74850.03,2.6,-0.51666,0.00016,24.57802]
[1776285202742,41.32,74848.9,2.6,-0.51684,0.00016,24.57719]
[1776285203225,41.32,74846.89,2.6,-0.51715,0.00016,24.5757]
[1776285203481,41.32,74846.89,2.6,-0.51715,0.00016,24.5757]
[1776285203548,41.32,74846.89,2.6,-0.51715,0.00016,24.5757]
[1776285203689,41.32,74846.89,2.6,-0.51715,0.00016,24.5757]
[1776285203757,41.32,74846.89,2.6,-0.51715,0.00016,24.5757]
[1776285203872,41.32,74846.89,2.6,-0.51715,0.00016,24.5757]
[1776285203972,41.32,74846.89,2.6,-0.51715,0.00016,24.5757]
[1776285204013,41.32,74846.89,2.6,-0.51715,0.00016,24.5757]
[1776285204027,41.32,74846.89,2.6,-0.51715,0.00016,24.5757]
[1776285204938,41.32,74846.89,2.6,-0.51715,0.00016,24.5757]
[1776285206246,41.32,74838.35,2.6,-0.51849,0.00016,24.56921]
[1776285210585,41.32,74839.2,2.6,-0.51836,0.00016,24.56986]
[1776285210860,41.32,74839.2,2.6,-0.51836,0.00016,24.56986]
[1776285210992,41.32,74839.2,2.6,-0.51836,0.00016,24.56986]
[1776285211092,41.31,74835.63,2.6,-0.51893,0.00016,24.56362]
[1776285211535,41.31,74835.63,2.6,-0.51893,0.00016,24.56362]
[1776285211902,41.31,74825.1,2.6,-0.52057,0.00016,24.55514]
[1776285212964,41.31,74825.1,2.6,-0.52057,0.00016,24.55514]
[1776285213000,41.32,74819.14,2.6,-0.5215,0.00016,24.55015]
[1776285214761,41.32,74813.53,2.6,-0.52238,0.00016,24.54534]
[1776285216089,41.32,74813.53,2.6,-0.52238,0.00016,24.54534]
[1776285216234,41.32,74805.14,2.6,-0.52369,0.00016,24.53792]
[1776285216282,41.32,74805.14,2.6,-0.52369,0.00016,24.53792]
[1776285216339,41.32,74805.14,2.6,-0.52369,0.00016,24.53792]
[1776285216345,41.32,74799.03,2.6,-0.52465,0.00016,24.53235]
[1776285218324,41.32,74797.61,2.6,-0.52487,0.00016,24.53103]
[1776285218329,41.32,74803.82,2.6,-0.5239,0.00016,24.53673]
[1776285219433,41.32,74803.82,2.6,-0.5239,0.00016,24.53673]
[1776285219668,41.32,74803.82,2.6,-0.5239,0.00016,24.53673]
[1776285219761,41.32,74808.72,2.6,-0.52313,0.00016,24.54113]
[1776285220627,41.32,74808.72,2.6,-0.52313,0.00016,24.54113]
[1776285220729,41.32,74801.46,2.6,-0.52427,0.00016,24.53459]
[1776285222332,41.32,74802.58,2.6,-0.52409,0.00016,24.53562]
[1776285222719,41.32,74802.58,2.6,-0.52409,0.00016,24.53562]
[1776285223394,41.32,74803.52,2.6,-0.52394,0.00016,24.53647]
[1776285223562,41.32,74803.52,2.6,-0.52394,0.00016,24.53647]
[1776285223744,41.32,74803.52,2.6,-0.52394,0.00016,24.53647]
[1776285224188,41.32,74803.52,2.6,-0.52394,0.00016,24.53647]
[1776285224556,41.33,74801.15,2.6,-0.52431,0.00016,24.53432]
[1776285226898,41.32,74795.73,2.6,-0.52516,0.00016,24.5293]
[1776285229222,41.32,74788.1,2.6,-0.52635,0.00016,24.52204]
[1776285231122,41.32,74786.71,2.6,-0.52657,0.00016,24.5207]
[1776285234779,41.32,74789.04,2.6,-0.52621,0.00016,24.52293]
[1776285234846,41.32,74789.04,2.6,-0.52621,0.00016,24.52293]
[1776285237463,41.32,74784.14,2.6,-0.52698,0.00016,24.51817]
[1776285241931,41.31,74780.68,2.6,-0.52752,0.00016,24.51474]
[1776285243897,41.31,74779.79,2.6,-0.52766,0.00016,24.51385]
[1776285244512,41.31,74769.85,2.6,-0.52922,0.00016,24.50375]
[1776285249937,41.31,74766.66,2.6,-0.52972,0.00016,24.50043]
[1776285250167,41.31,74766.66,2.6,-0.52972,0.00016,24.50043]
[1776285250253,41.31,74766.52,2.6,-0.52974,0.00016,24.50028]
[1776285251128,41.31,74766.52,2.6,-0.52974,0.00016,24.50028]
[1776285251225,41.31,74760.09,2.6,-0.53075,0.00016,24.49347]
[1776285252949,41.31,74758.59,2.6,-0.53098,0.00016,24.49187]
[1776285253050,41.31,74758.07,2.6,-0.53106,0.00016,24.49131]
[1776285255278,41.31,74762.31,2.6,-0.5304,0.00016,24.49585]
[1776285255655,41.31,74764.31,2.6,-0.53009,0.00016,24.49796]
[1776285257923,41.31,74759.04,2.6,-0.53091,0.00016,24.49236]
[1776285263645,41.32,74752.5,2.6,-0.53193,0.00016,24.48529]
[1776285268680,41.32,74754.75,2.6,-0.53157,0.00016,24.48777]
[1776285269906,41.32,74754.75,2.6,-0.53157,0.00016,24.48777]
[1776285269916,41.32,74757.33,2.6,-0.53116,0.00016,24.49058]
[1776285271803,41.32,74759.99,2.6,-0.53075,0.00016,24.49344]
[1776285272232,41.32,74759.99,2.6,-0.53075,0.00016,24.49344]
[1776285272275,41.32,74761.77,2.6,-0.53047,0.00016,24.49188]
[1776285273752,41.32,74761.53,2.6,-0.53051,0.00016,24.49163]
[1776285274060,41.32,74761.53,2.6,-0.53051,0.00016,24.49163]
[1776285274114,41.32,74761.53,2.6,-0.53051,0.00016,24.49163]
[1776285276737,41.33,74753.59,2.6,-0.53175,0.00016,24.48307]
[1776285281772,41.33,74753.91,2.6,-0.5317,0.00016,24.48345]
[1776285288823,41.34,74754.46,2.6,-0.5316,0.00016,24.48408]
[1776285290989,41.34,74754.9,2.6,-0.53153,0.00016,24.48457]
[1776285291113,41.34,74754.9,2.6,-0.53153,0.00016,24.48457]
[1776285291210,41.34,74754.06,2.6,-0.53166,0.00016,24.48366]
[1776285291393,41.34,74754.06,2.6,-0.53166,0.00016,24.48366]
[1776285291844,41.34,74760.85,2.6,-0.5306,0.00016,24.49098]
[1776285292852,41.34,74767.31,2.6,-0.52959,0.00016,24.49779]
[1776285293858,41.34,74773.9,2.6,-0.52856,0.00016,24.50458]
[1776285295875,41.34,74775.13,2.6,-0.52837,0.00016,24.50582]
[1776285296433,41.34,74778.56,2.6,-0.52784,0.00016,24.50927]
[1776285296592,41.34,74778.56,2.6,-0.52784,0.00016,24.50927]
[1776285296612,41.34,74778.56,2.6,-0.52784,0.00016,24.50927]
[1776285297234,41.34,74778.56,2.6,-0.52784,0.00016,24.50927]
[1776285297284,41.34,74778.56,2.6,-0.52784,0.00016,24.50927]
[1776285297546,41.34,74780.39,2.6,-0.52755,0.00016,24.51109]
[1776285298116,41.34,74780.39,2.6,-0.52755,0.00016,24.51109]
[1776285298309,41.34,74788.69,2.6,-0.52625,0.00016,24.5192]
[1776285299104,41.34,74788.69,2.6,-0.52625,0.00016,24.5192]
[1776285299538,41.34,74791.24,2.6,-0.52585,0.00016,24.52165]
[1776285300221,41.34,74791.24,2.6,-0.52585,0.00016,24.52165]
[1776285308702,41.34,74790.08,2.6,-0.52604,0.00016,24.52053]
[1776285308963,41.34,74797.53,2.6,-0.52487,0.00016,24.52756]
[1776285309970,41.34,74792.06,2.6,-0.52573,0.00016,24.52242]
[1776285312048,41.33,74791.42,2.6,-0.52583,0.00016,24.52181]
[1776285312938,41.33,74791.39,2.6,-0.52583,0.00016,24.52178]
[1776285317184,41.33,74792.77,2.6,-0.52562,0.00016,24.52309]
[1776285319872,41.33,74791.03,2.6,-0.52589,0.00016,24.52143]
[1776285325075,41.33,74792.79,2.6,-0.52561,0.00016,24.52311]
[1776285331117,41.34,74792.25,2.6,-0.5257,0.00016,24.51914]
[1776285336152,41.34,74791.39,2.6,-0.52584,0.00016,24.51833]
[1776285336725,41.34,74791.39,2.6,-0.52584,0.00016,24.51833]
[1776285336834,41.34,74791.39,2.6,-0.52584,0.00016,24.51833]
[1776285337175,41.34,74791.39,2.6,-0.52584,0.00016,24.51833]
[1776285337276,41.34,74797.1,2.6,-0.52494,0.00016,24.5237]
[1776285337661,41.34,74797.1,2.6,-0.52494,0.00016,24.5237]
[1776285338166,41.34,74808.64,2.6,-0.52314,0.00016,24.53419]
[1776285339173,41.34,74813.54,2.6,-0.52237,0.00016,24.53849]
[1776285339764,41.34,74813.54,2.6,-0.52237,0.00016,24.53849]
[1776285343964,41.33,74817.6,2.6,-0.52174,0.00016,24.54198]
[1776285344214,41.34,74825.88,2.6,-0.52044,0.00016,24.54892]
[1776285344473,41.34,74825.88,2.6,-0.52044,0.00016,24.54892]
[1776285345218,41.34,74831.21,2.6,-0.51961,0.00016,24.55325]
[1776285346439,41.34,74831.59,2.6,-0.51955,0.00016,24.55356]
[1776285346485,41.34,74831.59,2.6,-0.51955,0.00016,24.55356]
[1776285347207,41.34,74831.59,2.6,-0.51955,0.00016,24.55356]
[1776285347242,41.34,74831.59,2.6,-0.51955,0.00016,24.55356]
[1776285347251,41.34,74831.59,2.6,-0.51955,0.00016,24.55356]
[1776285347253,41.34,74831.59,2.6,-0.51955,0.00016,24.55356]
[1776285347264,41.34,74836.77,2.6,-0.51874,0.00016,24.55766]
[1776285347921,41.34,74836.77,2.6,-0.51874,0.00016,24.55766]
[1776285348239,41.34,74830.58,2.6,-0.51971,0.00016,24.55275]
[1776285353274,41.34,74829.0,2.6,-0.51995,0.00016,24.55149]
[1776285355100,41.35,74829.47,2.6,-0.51987,0.00016,24.55187]
[1776285355288,41.35,74830.95,2.6,-0.51964,0.00016,24.55306]
[1776285355824,41.35,74830.95,2.6,-0.51964,0.00016,24.55306]
[1776285355848,41.35,74830.95,2.6,-0.51964,0.00016,24.55306]
[1776285356193,41.35,74830.95,2.6,-0.51964,0.00016,24.55306]
[1776285356352,41.35,74830.95,2.6,-0.51964,0.00016,24.55306]
[1776285356370,41.35,74836.11,2.6,-0.51883,0.00016,24.55716]
[1776285357852,41.35,74840.13,2.6,-0.51821,0.00016,24.56028]
[1776285357870,41.35,74840.13,2.6,-0.51821,0.00016,24.56028]
[1776285358309,41.35,74839.62,2.6,-0.51828,0.00016,24.55989]
[1776285360406,41.35,74837.59,2.6,-0.5186,0.00016,24.55832]
[1776285360861,41.35,74837.59,2.6,-0.5186,0.00016,24.55832]
[1776285361331,41.35,74827.76,2.6,-0.52014,0.00016,24.5505]
[1776285362796,41.35,74827.17,2.6,-0.52023,0.00016,24.55002]
[1776285365672,41.35,74826.95,2.6,-0.52026,0.00016,24.54984]
[1776285366366,41.35,74828.81,2.6,-0.51997,0.00016,24.55136]
[1776285373415,41.36,74832.12,2.6,-0.51945,0.00016,24.55403]
[1776285375124,41.36,74832.12,2.6,-0.51945,0.00016,24.55403]
[1776285376467,41.36,74832.1,2.6,-0.51945,0.00016,24.55402]
[1776285376598,41.36,74832.1,2.6,-0.51945,0.00016,24.55402]
[1776285376818,41.36,74832.1,2.6,-0.51945,0.00016,24.55402]
[1776285376859,41.36,74832.1,2.6,-0.51945,0.00016,24.55402]
[1776285376898,41.36,74832.12,2.6,-0.51945,0.00016,24.55404]
[1776285377417,41.36,74832.12,2.6,-0.51945,0.00016,24.55404]
[1776285377926,41.36,74832.12,2.6,-0.51945,0.00016,24.55404]
[1776285377959,41.36,74819.08,2.6,-0.52148,0.00016,24.54331]
[1776285379384,41.36,74819.08,2.6,-0.52148,0.00016,24.54331]
[1776285379387,41.36,74819.08,2.6,-0.52148,0.00016,24.54331]
[1776285378457,41.36,74825.81,2.6,-0.52043,0.00016,24.54893]
[1776285379535,41.36,74825.81,2.6,-0.52043,0.00016,24.54893]
[1776285379843,41.36,74825.81,2.6,-0.52043,0.00016,24.54893]
[1776285380157,41.36,74825.81,2.6,-0.52043,0.00016,24.54893]
[1776285380257,41.36,74827.22,2.6,-0.52021,0.00016,24.55008]
[1776285380841,41.36,74827.22,2.6,-0.52021,0.00016,24.55008]
[1776285380942,41.36,74842.66,2.6,-0.5178,0.00016,24.56224]
[1776285381480,41.36,74842.91,2.6,-0.51776,0.00016,24.56243]
[1776285382698,41.36,74842.91,2.6,-0.51776,0.00016,24.56243]
[1776285383548,41.36,74843.18,2.6,-0.51772,0.00016,24.56263]
[1776285383646,41.36,74843.18,2.6,-0.51772,0.00016,24.56263]
[1776285383748,41.36,74843.34,2.6,-0.51769,0.00016,24.56276]
[1776285389322,41.36,74843.45,2.6,-0.51768,0.00016,24.56283]
[1776285389417,41.36,74844.8,2.6,-0.51747,0.00016,24.56384]
[1776285390067,41.36,74844.8,2.6,-0.51747,0.00016,24.56384]
[1776285390113,41.36,74844.8,2.6,-0.51747,0.00016,24.56384]
[1776285390120,41.36,74844.8,2.6,-0.51747,0.00016,24.56384]
[1776285390825,41.35,74845.88,2.6,-0.5173,0.00016,24.56465]
[1776285391264,41.35,74845.88,2.6,-0.5173,0.00016,24.56465]
[1776285391355,41.36,74850.55,2.6,-0.51657,0.00016,24.56463]
[1776285393583,41.36,74848.59,2.6,-0.51688,0.00016,24.5632]
[1776285393609,41.36,74848.59,2.6,-0.51688,0.00016,24.5632]
[1776285394353,41.36,74848.59,2.6,-0.51688,0.00016,24.5632]
[1776285394482,41.36,74848.1,2.6,-0.51696,0.00016,24.56284]
[1776285394645,41.36,74840.99,2.6,-0.51807,0.00016,24.5575]
[1776285395577,41.35,74835.46,2.6,-0.51893,0.00016,24.55321]
[1776285399474,41.35,74834.71,2.6,-0.51905,0.00016,24.55261]
[1776285399512,41.35,74834.71,2.6,-0.51905,0.00016,24.55261]
[1776285399596,41.35,74834.71,2.6,-0.51905,0.00016,24.55261]
[1776285399606,41.35,74831.6,2.6,-0.51954,0.00016,24.55014]
[1776285405648,41.36,74828.63,2.6,-0.52,0.00016,24.54776]
[1776285410683,41.36,74829.09,2.6,-0.51993,0.00016,24.54814]
[1776285415717,41.36,74828.98,2.6,-0.51994,0.00016,24.54806]
[1776285420753,41.37,74828.91,2.6,-0.51995,0.00016,24.54802]
[1776285422858,41.37,74828.96,2.6,-0.51994,0.00016,24.54806]
[1776285423774,41.37,74819.7,2.6,-0.52139,0.00016,24.5404]
[1776285426559,41.37,74819.57,2.6,-0.52141,0.00016,24.54029]
[1776285428432,41.37,74818.89,2.6,-0.52151,0.00016,24.53972]
[1776285428470,41.37,74818.89,2.6,-0.52151,0.00016,24.53972]
[1776285430337,41.37,74816.1,2.6,-0.52195,0.00016,24.53734]
[1776285431082,41.37,74808.51,2.6,-0.52313,0.00016,24.53072]
[1776285431508,41.37,74808.51,2.6,-0.52313,0.00016,24.53072]
[1776285431683,41.37,74808.51,2.6,-0.52313,0.00016,24.53072]
[1776285431761,41.37,74808.51,2.6,-0.52313,0.00016,24.53072]
[1776285433212,41.37,74805.11,2.6,-0.52366,0.00016,24.52769]
[1776285433394,41.37,74805.11,2.6,-0.52366,0.00016,24.52769]
[1776285433784,41.37,74802.54,2.6,-0.52406,0.00016,24.52537]
[1776285433844,41.37,74796.86,2.6,-0.52495,0.00016,24.52015]
[1776285434474,41.37,74796.86,2.6,-0.52495,0.00016,24.52015]
[1776285438113,41.38,74794.82,2.6,-0.52527,0.00016,24.51825]
[1776285438878,41.38,74789.67,2.6,-0.52607,0.00016,24.51337]
[1776285440150,41.38,74789.67,2.6,-0.52607,0.00016,24.51337]
[1776285445707,41.38,74787.33,2.6,-0.52644,0.00016,24.51113]
[1776285450963,41.38,74782.89,2.6,-0.52713,0.00016,24.50682]
[1776285452240,41.38,74782.89,2.6,-0.52713,0.00016,24.50682]
[1776285456050,41.38,74779.16,2.6,-0.52771,0.00016,24.49968]
[1776285456053,41.38,74779.16,2.6,-0.52771,0.00016,24.49968]
[1776285456151,41.39,74779.02,2.6,-0.52773,0.00016,24.49954]
[1776285458162,41.39,74779.02,2.6,-0.52773,0.00016,24.49954]
[1776285459338,41.39,74778.66,2.6,-0.52779,0.00016,24.49919]
[1776285459753,41.39,74774.4,2.6,-0.52845,0.00016,24.49491]
[1776285459782,41.39,74774.4,2.6,-0.52845,0.00016,24.49491]
[1776285459803,41.39,74774.4,2.6,-0.52845,0.00016,24.49491]
[1776285459947,41.39,74774.4,2.6,-0.52845,0.00016,24.49491]
[1776285460046,41.39,74761.61,2.6,-0.53045,0.00016,24.48163]
[1776285460804,41.39,74761.61,2.6,-0.53045,0.00016,24.48163]
[1776285461170,41.39,74761.61,2.6,-0.53045,0.00016,24.48163]
[1776285461199,41.39,74761.61,2.6,-0.53045,0.00016,24.48163]
[1776285461307,41.39,74761.61,2.6,-0.53045,0.00016,24.48163]
[1776285461379,41.39,74748.49,2.6,-0.5325,0.00016,24.46739]
[1776285461527,41.39,74748.49,2.6,-0.5325,0.00016,24.46739]
[1776285461597,41.39,74748.49,2.6,-0.5325,0.00016,24.46739]
[1776285461685,41.39,74748.49,2.6,-0.5325,0.00016,24.46739]
[1776285461717,41.39,74748.49,2.6,-0.5325,0.00016,24.46739]
[1776285462460,41.39,74731.24,2.6,-0.53519,0.00016,24.44767]
[1776285462799,41.39,74731.24,2.6,-0.53519,0.00016,24.44767]
[1776285463203,41.39,74731.24,2.6,-0.53519,0.00016,24.44767]
[1776285463226,41.39,74731.24,2.6,-0.53519,0.00016,24.44767]
[1776285463301,41.39,74717.93,2.6,-0.53727,0.00016,24.43171]
[1776285464065,41.39,74725.09,2.6,-0.53615,0.00016,24.44037]
[1776285465501,41.39,74726.84,2.6,-0.53588,0.00016,24.44246]
[1776285465913,41.39,74726.84,2.6,-0.53588,0.00016,24.44246]
[1776285468319,41.39,74727.85,2.6,-0.53572,0.00016,24.44365]
[1776285468660,41.39,74727.07,2.6,-0.53584,0.00016,24.44272]
[1776285468697,41.39,74727.07,2.6,-0.53584,0.00016,24.44272]
[1776285468804,41.39,74727.07,2.6,-0.53584,0.00016,24.44272]
[1776285468856,41.39,74727.07,2.6,-0.53584,0.00016,24.44272]
[1776285468885,41.39,74727.07,2.6,-0.53584,0.00016,24.44272]
[1776285469740,41.39,74724.51,2.6,-0.53624,0.00016,24.43967]
[1776285470601,41.39,74721.87,2.6,-0.53665,0.00016,24.43649]
[1776285471115,41.39,74721.49,2.6,-0.53671,0.00016,24.43603]
[1776285471532,41.39,74721.49,2.6,-0.53671,0.00016,24.43603]
[1776285472121,41.39,74719.66,2.6,-0.537,0.00016,24.43381]
[1776285474722,41.39,74716.77,2.6,-0.53745,0.00016,24.43028]
[1776285475142,41.39,74715.78,2.6,-0.5376,0.00016,24.42906]
[1776285479727,41.39,74713.77,2.6,-0.53792,0.00016,24.42657]
[1776285480774,41.39,74716.02,2.6,-0.53757,0.00016,24.42935]
[1776285481185,41.39,74718.96,2.6,-0.53711,0.00016,24.43295]
[1776285481676,41.39,74718.96,2.6,-0.53711,0.00016,24.43295]
[1776285481943,41.39,74718.96,2.6,-0.53711,0.00016,24.43295]
[1776285483279,41.39,74721.05,2.6,-0.53678,0.00016,24.4355]
[1776285483283,41.39,74721.05,2.6,-0.53678,0.00016,24.4355]
[1776285490423,41.39,74719.71,2.6,-0.53699,0.00016,24.43387]
[1776285490483,41.39,74719.71,2.6,-0.53699,0.00016,24.43387]
[1776285495282,41.39,74710.83,2.6,-0.53838,0.00016,24.42289]
[1776285496362,41.39,74710.83,2.6,-0.53838,0.00016,24.42289]
[1776285496468,41.39,74710.83,2.6,-0.53838,0.00016,24.42289]
[1776285496460,41.38,74710.98,2.6,-0.53836,0.00016,24.42307]
[1776285496563,41.38,74710.98,2.6,-0.53836,0.00016,24.42307]
[1776285497297,41.38,74701.56,2.6,-0.53983,0.00016,24.41111]
[1776285498014,41.38,74701.56,2.6,-0.53983,0.00016,24.41111]
[1776285501389,41.38,74705.84,2.6,-0.53917,0.00016,24.41655]
[1776285501492,41.38,74707.43,2.6,-0.53892,0.00016,24.41855]
[1776285501621,41.38,74707.43,2.6,-0.53892,0.00016,24.41855]
[1776285501637,41.38,74707.43,2.6,-0.53892,0.00016,24.41855]
[1776285502458,41.38,74713.94,2.6,-0.5379,0.00016,24.4267]
[1776285506135,41.38,74717.39,2.6,-0.53737,0.00016,24.43096]
[1776285506265,41.38,74717.39,2.6,-0.53737,0.00016,24.43096]
[1776285506476,41.38,74717.39,2.6,-0.53737,0.00016,24.43096]
[1776285507367,41.38,74726.93,2.6,-0.53588,0.00016,24.4425]
[1776285508017,41.38,74726.93,2.6,-0.53588,0.00016,24.4425]
[1776285511182,41.38,74731.48,2.6,-0.53517,0.00016,24.44789]
[1776285516430,41.38,74737.84,2.6,-0.53418,0.00016,24.45182]
[1776285518650,41.38,74738.56,2.6,-0.53406,0.00016,24.45266]
[1776285518722,41.38,74738.56,2.6,-0.53406,0.00016,24.45266]
[1776285524487,41.39,74741.44,2.6,-0.53361,0.00016,24.45598]
[1776285525291,41.39,74741.44,2.6,-0.53361,0.00016,24.45598]
[1776285525307,41.39,74741.44,2.6,-0.53361,0.00016,24.45598]
[1776285530532,41.39,74735.53,2.6,-0.53453,0.00016,24.44921]
[1776285533274,41.39,74732.74,2.6,-0.53496,0.00016,24.44597]
[1776285539345,41.39,74733.96,2.6,-0.53477,0.00016,24.44741]
[1776285539406,41.39,74733.96,2.6,-0.53477,0.00016,24.44741]
[1776285540033,41.39,74734.14,2.6,-0.53474,0.00016,24.44763]
[1776285542016,41.4,74740.04,2.6,-0.53382,0.00016,24.45444]
[1776285543624,41.4,74735.18,2.6,-0.53457,0.00016,24.44885]
[1776285548659,41.4,74734.39,2.6,-0.53469,0.00016,24.44796]
[1776285555171,41.4,74737.93,2.6,-0.53414,0.00016,24.45206]
[1776285555209,41.4,74737.93,2.6,-0.53414,0.00016,24.45206]
[1776285560319,41.41,74742.07,2.6,-0.53349,0.00016,24.45682]
[1776285560342,41.41,74742.07,2.6,-0.53349,0.00016,24.45682]
[1776285565778,41.41,74739.81,2.6,-0.53383,0.00016,24.45428]
[1776285569474,41.41,74739.66,2.6,-0.53386,0.00016,24.45411]
[1776285571819,41.42,74747.41,2.6,-0.53265,0.00016,24.45941]
[1776285574409,41.42,74749.53,2.6,-0.53232,0.00016,24.46176]
[1776285574526,41.42,74749.53,2.6,-0.53232,0.00016,24.46176]
[1776285575848,41.42,74739.07,2.6,-0.53395,0.00016,24.45]
[1776285580883,41.42,74739.59,2.6,-0.53386,0.00016,24.45061]
[1776285584913,41.42,74733.31,2.6,-0.53484,0.00016,24.44338]
[1776285588963,41.43,74733.24,2.6,-0.53485,0.00016,24.44332]
[1776285592741,41.43,74728.86,2.6,-0.53553,0.00016,24.4382]
[1776285592756,41.43,74728.86,2.6,-0.53553,0.00016,24.4382]
[1776285593110,41.43,74728.86,2.6,-0.53553,0.00016,24.4382]
[1776285593243,41.43,74728.86,2.6,-0.53553,0.00016,24.4382]
[1776285593321,41.43,74728.86,2.6,-0.53553,0.00016,24.4382]
[1776285593492,41.43,74722.39,2.6,-0.53653,0.00016,24.43048]
[1776285594149,41.43,74722.39,2.6,-0.53653,0.00016,24.43048]
[1776285594389,41.43,74722.39,2.6,-0.53653,0.00016,24.43048]
[1776285594439,41.43,74713.07,2.6,-0.53799,0.00016,24.41907]
[1776285597079,41.43,74709.42,2.6,-0.53856,0.00016,24.41452]
[1776285597684,41.43,74706.05,2.6,-0.53908,0.00016,24.41027]
[1776285601031,41.43,74697.97,2.6,-0.54034,0.00016,24.39994]
[1776285601753,41.43,74697.97,2.6,-0.54034,0.00016,24.39994]
[1776285602612,41.43,74697.97,2.6,-0.54034,0.00016,24.39994]
[1776285604528,41.44,74694.03,2.6,-0.54095,0.00016,24.39481]
[1776285605059,41.44,74687.65,2.6,-0.54194,0.00016,24.38637]
[1776285606997,41.44,74684.26,2.6,-0.54247,0.00016,24.38183]
[1776285609087,41.44,74689.28,2.6,-0.54169,0.00016,24.38855]
[1776285610947,41.44,74691.02,2.6,-0.54142,0.00016,24.39086]
[1776285612297,41.44,74688.38,2.6,-0.54183,0.00016,24.38735]
[1776285614269,41.44,74687.36,2.6,-0.54199,0.00016,24.386]
[1776285614663,41.44,74690.67,2.6,-0.54147,0.00016,24.3904]
[1776285615129,41.44,74696.08,2.6,-0.54063,0.00016,24.39751]
[1776285618742,41.44,74699.9,2.6,-0.54003,0.00016,24.40248]
[1776285619370,41.44,74699.9,2.6,-0.54003,0.00016,24.40248]
[1776285625199,41.44,74698.95,2.6,-0.54017,0.00016,24.40129]
[1776285629068,41.45,74698.69,2.6,-0.54021,0.00016,24.40096]
[1776285629226,41.45,74695.39,2.6,-0.54072,0.00016,24.39668]
[1776285634262,41.45,74690.64,2.6,-0.54147,0.00016,24.38698]
[1776285636526,41.45,74690.64,2.6,-0.54147,0.00016,24.38698]
[1776285636704,41.45,74690.55,2.6,-0.54148,0.00016,24.38687]
[1776285640292,41.45,74685.83,2.6,-0.54221,0.00016,24.38059]
[1776285640395,41.45,74677.8,2.6,-0.54346,0.00016,24.36971]
[1776285641211,41.45,74677.8,2.6,-0.54346,0.00016,24.36971]
[1776285647356,41.45,74679.16,2.6,-0.54325,0.00016,24.37157]
[1776285651507,41.45,74679.71,2.6,-0.54317,0.00016,24.37232]
[1776285652390,41.45,74673.18,2.6,-0.54418,0.00016,24.36334]
[1776285655204,41.45,74670.3,2.6,-0.54463,0.00016,24.35933]
[1776285655216,41.45,74670.3,2.6,-0.54463,0.00016,24.35933]
[1776285655244,41.45,74670.3,2.6,-0.54463,0.00016,24.35933]
[1776285655284,41.45,74670.3,2.6,-0.54463,0.00016,24.35933]
[1776285655412,41.45,74664.77,2.6,-0.54549,0.00016,24.35154]
[1776285656012,41.45,74664.77,2.6,-0.54549,0.00016,24.35154]
[1776285656129,41.45,74664.77,2.6,-0.54549,0.00016,24.35154]
[1776285662282,41.45,74670.68,2.6,-0.54457,0.00016,24.35988]
[1776285664475,41.45,74678.82,2.6,-0.5433,0.00016,24.37113]
[1776285669510,41.45,74679.56,2.6,-0.54319,0.00016,24.37214]
[1776285670974,41.45,74679.63,2.6,-0.54317,0.00016,24.37223]
[1776285674507,41.45,74682.03,2.6,-0.5428,0.00016,24.3755]
[1776285675430,41.45,74681.89,2.6,-0.54282,0.00016,24.37531]
[1776285678512,41.45,74683.58,2.6,-0.54256,0.00016,24.37759]
[1776285678539,41.45,74683.58,2.6,-0.54256,0.00016,24.37759]
[1776285678597,41.45,74683.58,2.6,-0.54256,0.00016,24.37759]
[1776285678620,41.45,74683.58,2.6,-0.54256,0.00016,24.37759]
[1776285678647,41.45,74683.58,2.6,-0.54256,0.00016,24.37759]
[1776285678689,41.45,74685.5,2.6,-0.54226,0.00016,24.38018]
[1776285678844,41.45,74685.5,2.6,-0.54226,0.00016,24.38018]
[1776285679585,41.46,74690.79,2.6,-0.54144,0.00016,24.38723]
[1776285679863,41.46,74690.79,2.6,-0.54144,0.00016,24.38723]
[1776285681373,41.46,74693.79,2.6,-0.54097,0.00016,24.39118]
[1776285681599,41.45,74707.82,2.6,-0.53878,0.00016,24.40921]
[1776285682321,41.45,74707.82,2.6,-0.53878,0.00016,24.40921]
[1776285682606,41.45,74708.65,2.6,-0.53865,0.00016,24.41025]
[1776285683613,41.45,74705.13,2.6,-0.5392,0.00016,24.4058]
[1776285687950,41.45,74700.76,2.6,-0.53989,0.00016,24.40018]
[1776285688648,41.45,74705.75,2.6,-0.53911,0.00016,24.40655]
[1776285690662,41.45,74713.71,2.6,-0.53788,0.00016,24.4165]
[1776285691172,41.45,74713.71,2.6,-0.53788,0.00016,24.4165]
[1776285693997,41.44,74717.24,2.6,-0.53734,0.00016,24.41736]
[1776285694260,41.44,74717.24,2.6,-0.53734,0.00016,24.41736]
[1776285694292,41.44,74717.24,2.6,-0.53734,0.00016,24.41736]
[1776285694522,41.44,74717.24,2.6,-0.53734,0.00016,24.41736]
[1776285694690,41.44,74722.01,2.6,-0.53659,0.00016,24.42316]
[1776285695697,41.44,74726.43,2.6,-0.5359,0.00016,24.42846]
[1776285696478,41.44,74726.43,2.6,-0.5359,0.00016,24.42846]
[1776285701368,41.44,74728.92,2.6,-0.53552,0.00016,24.43137]
[1776285702144,41.44,74726.11,2.6,-0.53596,0.00016,24.42804]
[1776285705506,41.43,74724.62,2.6,-0.5362,0.00016,24.42623]
[1776285707093,41.43,74723.53,2.6,-0.53637,0.00016,24.4249]
[1776285707442,41.43,74723.53,2.6,-0.53637,0.00016,24.4249]
[1776285708807,41.43,74721.18,2.6,-0.53674,0.00016,24.42205]
[1776285714830,41.42,74720.05,2.6,-0.53693,0.00016,24.42063]
[1776285720052,41.42,74719.31,2.6,-0.53705,0.00016,24.4197]
[1776285720551,41.42,74719.31,2.6,-0.53705,0.00016,24.4197]
[1776285720646,41.42,74723.91,2.6,-0.53633,0.00016,24.42526]
[1776285726915,41.41,74723.18,2.6,-0.53645,0.00016,24.42437]
[1776285730108,41.41,74723.83,2.6,-0.53635,0.00016,24.42515]
[1776285731216,41.41,74724.78,2.6,-0.5362,0.00016,24.42629]
[1776285732592,41.41,74728.37,2.6,-0.53564,0.00016,24.43056]
[1776285732691,41.41,74738.35,2.6,-0.53408,0.00016,24.4422]
[1776285738999,41.41,74741.24,2.6,-0.53363,0.00016,24.44548]
[1776285741018,41.41,74746.49,2.6,-0.53281,0.00016,24.4514]
[1776285742500,41.41,74746.49,2.6,-0.53281,0.00016,24.4514]
[1776285748067,41.41,74747.99,2.6,-0.53258,0.00016,24.45309]
[1776285753105,41.42,74749.28,2.6,-0.53238,0.00016,24.45107]
[1776285754801,41.42,74749.28,2.6,-0.53238,0.00016,24.45107]
[1776285756823,41.42,74750.12,2.6,-0.53224,0.00016,24.45201]
[1776285762168,41.42,74750.72,2.6,-0.53215,0.00016,24.4527]
[1776285763171,41.42,74750.72,2.6,-0.53215,0.00016,24.4527]
[1776285763364,41.42,74750.72,2.6,-0.53215,0.00016,24.4527]
[1776285764182,41.42,74759.01,2.6,-0.53085,0.00016,24.46171]
[1776285769216,41.43,74762.67,2.6,-0.53028,0.00016,24.46561]
[1776285770042,41.43,74762.67,2.6,-0.53028,0.00016,24.46561]
[1776285770082,41.43,74762.67,2.6,-0.53028,0.00016,24.46561]
[1776285770632,41.43,74762.67,2.6,-0.53028,0.00016,24.46561]
[1776285772238,41.43,74752.76,2.6,-0.53182,0.00016,24.45497]
[1776285777673,41.43,74752.34,2.6,-0.53188,0.00016,24.45452]
[1776285777766,41.43,74752.26,2.6,-0.5319,0.00016,24.45443]
[1776285778526,41.43,74752.26,2.6,-0.5319,0.00016,24.45443]
[1776285779287,41.43,74757.99,2.6,-0.531,0.00016,24.46065]
[1776285784322,41.43,74761.41,2.6,-0.53047,0.00016,24.46431]
[1776285789357,41.43,74761.56,2.6,-0.53044,0.00016,24.46448]
[1776285794392,41.44,74762.33,2.6,-0.53032,0.00016,24.46531]
[1776285800793,41.44,74762.2,2.6,-0.53034,0.00016,24.46518]
[1776285801157,41.44,74761.08,2.6,-0.53051,0.00016,24.464]
[1776285801230,41.44,74761.08,2.6,-0.53051,0.00016,24.464]
[1776285801441,41.44,74771.07,2.6,-0.52895,0.00016,24.47442]
[1776285802448,41.44,74777.73,2.6,-0.52791,0.00016,24.48116]
[1776285803422,41.44,74777.73,2.6,-0.52791,0.00016,24.48116]
[1776285803918,41.44,74778.33,2.6,-0.52782,0.00016,24.48176]
[1776285804353,41.44,74778.33,2.6,-0.52782,0.00016,24.48176]
[1776285804462,41.44,74786.4,2.6,-0.52656,0.00016,24.48968]
[1776285805469,41.44,74796.5,2.6,-0.52498,0.00016,24.49926]
[1776285808033,41.44,74797.51,2.6,-0.52482,0.00016,24.5002]
[1776285814532,41.44,74799.01,2.6,-0.52459,0.00016,24.49812]
[1776285819567,41.44,74794.98,2.6,-0.52522,0.00016,24.49438]
[1776285822202,41.44,74794.59,2.6,-0.52528,0.00016,24.49402]
[1776285827622,41.44,74798.8,2.6,-0.52463,0.00016,24.49792]
[1776285828494,41.44,74798.8,2.6,-0.52463,0.00016,24.49792]
[1776285833665,41.44,74791.78,2.6,-0.52572,0.00016,24.49136]
[1776285838700,41.44,74793.51,2.6,-0.52545,0.00016,24.493]
[1776285839698,41.44,74793.51,2.6,-0.52545,0.00016,24.493]
[1776285844742,41.43,74791.44,2.6,-0.52578,0.00016,24.49103]
[1776285844981,41.43,74791.44,2.6,-0.52578,0.00016,24.49103]
[1776285845028,41.43,74791.44,2.6,-0.52578,0.00016,24.49103]
[1776285845375,41.43,74791.44,2.6,-0.52578,0.00016,24.49103]
[1776285846036,41.43,74787.86,2.6,-0.52634,0.00016,24.4876]
[1776285849777,41.43,74779.92,2.6,-0.52758,0.00016,24.47983]
[1776285854811,41.42,74777.59,2.6,-0.52795,0.00016,24.47749]
[1776285855829,41.42,74777.59,2.6,-0.52795,0.00016,24.47749]
[1776285856826,41.42,74778.26,2.6,-0.52785,0.00016,24.47816]
[1776285861861,41.42,74778.13,2.6,-0.52788,0.00016,24.478]
[1776285866510,41.41,74778.09,2.6,-0.52789,0.00016,24.47794]
[1776285866897,41.41,74777.49,2.6,-0.52798,0.00016,24.47734]
[1776285868405,41.41,74776.48,2.6,-0.52814,0.00016,24.47632]
[1776285868612,41.41,74776.48,2.6,-0.52814,0.00016,24.47632]
[1776285868911,41.41,74771.71,2.6,-0.52888,0.00016,24.47148]
[1776285871500,41.41,74771.04,2.6,-0.52899,0.00016,24.47079]
[1776285877157,41.41,74768.68,2.6,-0.52937,0.00016,24.46487]
[1776285881271,41.4,74767.61,2.6,-0.52954,0.00016,24.46373]
[1776285881408,41.4,74767.61,2.6,-0.52954,0.00016,24.46373]
[1776285881541,41.4,74767.61,2.6,-0.52954,0.00016,24.46373]
[1776285881615,41.4,74767.61,2.6,-0.52954,0.00016,24.46373]
[1776285881616,41.4,74767.65,2.6,-0.52954,0.00016,24.46377]
[1776285883009,41.4,74773.38,2.6,-0.52864,0.00016,24.46966]
[1776285890058,41.4,74775.94,2.6,-0.52825,0.00016,24.47224]
[1776285895021,41.39,74775.29,2.6,-0.52835,0.00016,24.47157]
[1776285895088,41.39,74775.29,2.6,-0.52835,0.00016,24.47157]
[1776285895576,41.39,74775.29,2.6,-0.52835,0.00016,24.47157]
[1776285895623,41.39,74775.29,2.6,-0.52835,0.00016,24.47157]
[1776285901590,41.39,74772.75,2.6,-0.52875,0.00016,24.46896]
[1776285901678,41.39,74773.95,2.6,-0.52857,0.00016,24.47018]
[1776285902466,41.39,74773.95,2.6,-0.52857,0.00016,24.47018]
[1776285902542,41.39,74773.95,2.6,-0.52857,0.00016,24.47018]
[1776285903238,41.38,74775.26,2.6,-0.52836,0.00016,24.47151]
[1776285903660,41.38,74775.26,2.6,-0.52836,0.00016,24.47151]
[1776285903706,41.38,74780.69,2.6,-0.52751,0.00016,24.47694]
[1776285904444,41.38,74780.69,2.6,-0.52751,0.00016,24.47694]
[1776285904645,41.38,74792.34,2.6,-0.52569,0.00016,24.48823]
[1776285905172,41.38,74787.69,2.6,-0.52642,0.00016,24.48378]
[1776285906179,41.38,74781.46,2.6,-0.5274,0.00016,24.47769]
[1776285911215,41.38,74778.86,2.6,-0.52781,0.00016,24.4751]
[1776285912283,41.38,74778.86,2.6,-0.52781,0.00016,24.4751]
[1776285917559,41.38,74777.03,2.6,-0.52809,0.00016,24.47325]
[1776285917660,41.38,74776.88,2.6,-0.52812,0.00016,24.4731]
[1776285919183,41.38,74777.35,2.6,-0.52805,0.00016,24.47357]
[1776285919220,41.38,74777.35,2.6,-0.52805,0.00016,24.47357]
[1776285919332,41.38,74777.35,2.6,-0.52805,0.00016,24.47357]
[1776285919481,41.37,74777.23,2.6,-0.52807,0.00016,24.47345]
[1776285921489,41.37,74773.05,2.6,-0.52872,0.00016,24.46921]
[1776285921842,41.37,74772.42,2.6,-0.52882,0.00016,24.46857]
[1776285923300,41.37,74779.97,2.6,-0.52764,0.00016,24.47618]
[1776285928705,41.37,74780.69,2.6,-0.52752,0.00016,24.4769]
[1776285928709,41.37,74780.69,2.6,-0.52752,0.00016,24.4769]
[1776285928791,41.37,74780.61,2.6,-0.52754,0.00016,24.47682]
[1776285930766,41.37,74784.53,2.6,-0.52692,0.00016,24.48068]
[1776285933354,41.37,74787.35,2.6,-0.52649,0.00016,24.47994]
[1776285933370,41.37,74787.35,2.6,-0.52649,0.00016,24.47994]
[1776285933386,41.37,74787.35,2.6,-0.52649,0.00016,24.47994]
[1776285933511,41.37,74787.35,2.6,-0.52649,0.00016,24.47994]
[1776285933672,41.37,74787.35,2.6,-0.52649,0.00016,24.47994]
[1776285933746,41.37,74787.35,2.6,-0.52649,0.00016,24.47994]
[1776285933922,41.37,74787.35,2.6,-0.52649,0.00016,24.47994]
[1776285933756,41.37,74787.12,2.6,-0.52653,0.00016,24.47971]
[1776285934381,41.37,74771.23,2.6,-0.52901,0.00016,24.46386]
[1776285935387,41.37,74769.6,2.6,-0.52927,0.00016,24.46218]
[1776285936100,41.37,74769.6,2.6,-0.52927,0.00016,24.46218]
[1776285941430,41.37,74766.14,2.6,-0.52981,0.00016,24.45858]
[1776285942378,41.37,74766.14,2.6,-0.52981,0.00016,24.45858]
[1776285947472,41.37,74764.58,2.6,-0.53006,0.00016,24.45694]
[1776285952507,41.37,74764.49,2.6,-0.53007,0.00016,24.45685]
[1776285955043,41.37,74763.72,2.6,-0.53019,0.00016,24.45603]
[1776285956123,41.37,74760.75,2.6,-0.53066,0.00016,24.45288]
[1776285957157,41.37,74759.35,2.6,-0.53087,0.00016,24.45139]
[1776285960962,41.37,74759.83,2.6,-0.5308,0.00016,24.45191]
[1776285961186,41.37,74759.19,2.6,-0.5309,0.00016,24.45123]
[1776285961970,41.37,74759.19,2.6,-0.5309,0.00016,24.45123]
[1776285961573,41.37,74766.72,2.6,-0.52972,0.00016,24.45921]
[1776285963443,41.37,74769.7,2.6,-0.52925,0.00016,24.4623]
[1776285963528,41.37,74769.7,2.6,-0.52925,0.00016,24.4623]
[1776285964957,41.38,74773.46,2.6,-0.52866,0.00016,24.46617]
[1776285964986,41.38,74773.46,2.6,-0.52866,0.00016,24.46617]
[1776285965044,41.37,74775.22,2.6,-0.52839,0.00016,24.46795]
[1776285965417,41.37,74775.22,2.6,-0.52839,0.00016,24.46795]
[1776285965601,41.37,74769.87,2.6,-0.52922,0.00016,24.46248]
[1776285966664,41.37,74769.87,2.6,-0.52922,0.00016,24.46248]
[1776285966809,41.37,74769.87,2.6,-0.52922,0.00016,24.46248]
[1776285966900,41.38,74768.01,2.6,-0.52951,0.00016,24.46056]
[1776285967199,41.38,74768.01,2.6,-0.52951,0.00016,24.46056]
[1776285967252,41.38,74768.01,2.6,-0.52951,0.00016,24.46056]
[1776285967615,41.38,74777.86,2.6,-0.52797,0.00016,24.47061]
[1776285968621,41.38,74782.41,2.6,-0.52726,0.00016,24.47513]
[1776285969203,41.38,74782.41,2.6,-0.52726,0.00016,24.47513]
[1776285969794,41.38,74782.41,2.6,-0.52726,0.00016,24.47513]
[1776285971834,41.37,74784.17,2.6,-0.52699,0.00016,24.47686]
[1776285972950,41.37,74784.27,2.6,-0.52697,0.00016,24.47695]
[1776285973304,41.37,74784.2,2.6,-0.52698,0.00016,24.47688]
[1776285973366,41.37,74784.2,2.6,-0.52698,0.00016,24.47688]
[1776285973416,41.37,74784.2,2.6,-0.52698,0.00016,24.47688]
[1776285973423,41.37,74784.2,2.6,-0.52698,0.00016,24.47688]
[1776285973469,41.37,74784.2,2.6,-0.52698,0.00016,24.47688]
[1776285973482,41.37,74784.2,2.6,-0.52698,0.00016,24.47688]
[1776285973506,41.37,74784.2,2.6,-0.52698,0.00016,24.47688]
[1776285973910,41.37,74784.2,2.6,-0.52698,0.00016,24.47688]
[1776285973941,41.37,74797.01,2.6,-0.52498,0.00016,24.4891]
[1776285974868,41.37,74797.01,2.6,-0.52498,0.00016,24.4891]
[1776285974873,41.37,74797.01,2.6,-0.52498,0.00016,24.4891]
[1776285974879,41.37,74797.01,2.6,-0.52498,0.00016,24.4891]
[1776285974888,41.37,74797.01,2.6,-0.52498,0.00016,24.4891]
[1776285974893,41.37,74797.01,2.6,-0.52498,0.00016,24.4891]
[1776285974953,41.37,74797.01,2.6,-0.52498,0.00016,24.4891]
[1776285974958,41.37,74797.01,2.6,-0.52498,0.00016,24.4891]
[1776285974973,41.37,74797.01,2.6,-0.52498,0.00016,24.4891]
[1776285975671,41.37,74801.71,2.6,-0.52424,0.00016,24.49343]
[1776285976995,41.37,74801.71,2.6,-0.52424,0.00016,24.49343]
[1776285986749,41.36,74799.0,2.6,-0.52468,0.00016,24.49092]
[1776285991785,41.36,74799.13,2.6,-0.52466,0.00016,24.48756]
[1776285995306,41.36,74799.83,2.6,-0.52456,0.00016,24.4882]
[1776285995652,41.36,74799.83,2.6,-0.52456,0.00016,24.4882]
[1776285997135,41.36,74798.6,2.6,-0.52475,0.00016,24.48706]
[1776285997827,41.36,74803.18,2.6,-0.52403,0.00016,24.49126]
[1776286001680,41.35,74803.34,2.6,-0.52401,0.00016,24.49139]
[1776286003338,41.35,74805.51,2.6,-0.52367,0.00016,24.49335]
[1776286003665,41.35,74805.51,2.6,-0.52367,0.00016,24.49335]
[1776286006713,41.35,74808.06,2.6,-0.52327,0.00016,24.49562]
[1776286009912,41.35,74812.85,2.6,-0.52253,0.00016,24.49983]
[1776286013060,41.35,74815.26,2.6,-0.52215,0.00016,24.50192]
[1776286013939,41.35,74821.31,2.6,-0.5212,0.00016,24.50707]
[1776286015953,41.35,74826.39,2.6,-0.52041,0.00016,24.51129]
[1776286016901,41.35,74826.39,2.6,-0.52041,0.00016,24.51129]
[1776286018107,41.35,74826.38,2.6,-0.52041,0.00016,24.51128]
[1776286018376,41.35,74826.38,2.6,-0.52041,0.00016,24.51128]
[1776286018471,41.35,74826.38,2.6,-0.52041,0.00016,24.51128]
[1776286018501,41.35,74826.38,2.6,-0.52041,0.00016,24.51128]
[1776286019073,41.35,74826.38,2.6,-0.52041,0.00016,24.51128]
[1776286018974,41.35,74836.78,2.6,-0.51878,0.00016,24.51962]
[1776286019457,41.35,74836.78,2.6,-0.51878,0.00016,24.51962]
[1776286019696,41.35,74836.78,2.6,-0.51878,0.00016,24.51962]
[1776286019706,41.35,74836.78,2.6,-0.51878,0.00016,24.51962]
[1776286019714,41.35,74836.78,2.6,-0.51878,0.00016,24.51962]
[1776286019982,41.35,74838.79,2.6,-0.51846,0.00016,24.52118]
[1776286020777,41.35,74838.79,2.6,-0.51846,0.00016,24.52118]
[1776286020833,41.35,74838.79,2.6,-0.51846,0.00016,24.52118]
[1776286020842,41.35,74838.79,2.6,-0.51846,0.00016,24.52118]
[1776286020989,41.35,74836.69,2.6,-0.51879,0.00016,24.51955]
[1776286021996,41.35,74828.41,2.6,-0.52009,0.00016,24.51294]
[1776286024859,41.35,74828.25,2.6,-0.52011,0.00016,24.51282]
[1776286030052,41.35,74821.39,2.6,-0.52118,0.00016,24.50716]
[1776286034515,41.36,74821.34,2.6,-0.52119,0.00016,24.50712]
[1776286038154,41.36,74821.62,2.6,-0.52114,0.00016,24.50737]
[1776286041129,41.36,74811.97,2.6,-0.52265,0.00016,24.49911]
[1776286046163,41.36,74811.51,2.6,-0.52272,0.00016,24.49871]
[1776286051199,41.36,74810.93,2.6,-0.52282,0.00016,24.49473]
[1776286052314,41.36,74810.93,2.6,-0.52282,0.00016,24.49473]
[1776286052425,41.36,74810.93,2.6,-0.52282,0.00016,24.49473]
[1776286053213,41.36,74803.21,2.6,-0.52403,0.00016,24.48782]
[1776286055772,41.36,74801.45,2.6,-0.52431,0.00016,24.48622]
[1776286056982,41.36,74801.3,2.6,-0.52433,0.00016,24.48608]
[1776286057511,41.36,74803.83,2.6,-0.52394,0.00016,24.48838]
[1776286061662,41.35,74799.98,2.6,-0.52454,0.00016,24.48486]
[1776286061704,41.35,74799.98,2.6,-0.52454,0.00016,24.48486]
[1776286061759,41.35,74799.98,2.6,-0.52454,0.00016,24.48486]
[1776286061788,41.35,74799.98,2.6,-0.52454,0.00016,24.48486]
[1776286062275,41.36,74811.33,2.6,-0.52276,0.00016,24.49506]
[1776286063283,41.36,74816.0,2.6,-0.52203,0.00016,24.49912]
[1776286064173,41.36,74816.0,2.6,-0.52203,0.00016,24.49912]
[1776286069182,41.36,74816.49,2.6,-0.52195,0.00016,24.49955]
[1776286069868,41.36,74816.49,2.6,-0.52195,0.00016,24.49955]
[1776286069896,41.36,74810.87,2.6,-0.52283,0.00016,24.49468]
[1776286071339,41.36,74803.71,2.6,-0.52395,0.00016,24.48829]
[1776286073873,41.36,74804.08,2.6,-0.52389,0.00016,24.48862]
[1776286073883,41.36,74804.08,2.6,-0.52389,0.00016,24.48862]
[1776286076374,41.36,74798.44,2.6,-0.52478,0.00016,24.48345]
[1776286080160,41.36,74798.41,2.6,-0.52479,0.00016,24.48342]
[1776286080171,41.36,74798.41,2.6,-0.52479,0.00016,24.48342]
[1776286080204,41.36,74798.41,2.6,-0.52479,0.00016,24.48342]
[1776286080211,41.36,74798.41,2.6,-0.52479,0.00016,24.48342]
[1776286080403,41.36,74793.0,2.6,-0.52563,0.00016,24.47835]
[1776286081410,41.36,74787.02,2.6,-0.52657,0.00016,24.47262]
[1776286085349,41.35,74785.96,2.6,-0.52674,0.00016,24.47158]
[1776286089088,41.35,74786.12,2.6,-0.52671,0.00016,24.47173]
[1776286089089,41.35,74786.12,2.6,-0.52671,0.00016,24.47173]
[1776286089115,41.35,74786.12,2.6,-0.52672,0.00016,24.47173]
[1776286089237,41.35,74786.12,2.6,-0.52672,0.00016,24.47173]
[1776286089582,41.35,74786.12,2.6,-0.52672,0.00016,24.47173]
[1776286089980,41.35,74776.76,2.6,-0.52818,0.00016,24.46246]
[1776286090157,41.35,74776.76,2.6,-0.52818,0.00016,24.46246]
[1776286090920,41.35,74776.76,2.6,-0.52818,0.00016,24.46246]
[1776286090947,41.35,74776.15,2.6,-0.52828,0.00016,24.46184]
[1776286095557,41.35,74778.79,2.6,-0.52787,0.00016,24.46449]
[1776286095758,41.35,74778.79,2.6,-0.52787,0.00016,24.46449]
[1776286096098,41.35,74778.79,2.6,-0.52787,0.00016,24.46449]
[1776286096515,41.35,74786.19,2.6,-0.52671,0.00016,24.47178]
[1776286099074,41.35,74786.31,2.6,-0.52669,0.00016,24.4719]
[1776286101253,41.34,74785.94,2.6,-0.52675,0.00016,24.47153]
[1776286101550,41.34,74792.21,2.6,-0.52577,0.00016,24.47755]
[1776286102196,41.34,74792.21,2.6,-0.52577,0.00016,24.47755]
[1776286102556,41.34,74797.47,2.6,-0.52494,0.00016,24.4825]
[1776286104963,41.34,74800.01,2.6,-0.52455,0.00016,24.48484]
[1776286105070,41.34,74800.01,2.6,-0.52455,0.00016,24.48484]
[1776286105145,41.34,74800.01,2.6,-0.52455,0.00016,24.48484]
[1776286106585,41.34,74805.54,2.6,-0.52368,0.00016,24.48987]
[1776286107709,41.34,74805.54,2.6,-0.52368,0.00016,24.48987]
[1776286107717,41.34,74805.54,2.6,-0.52368,0.00016,24.48987]
[1776286107813,41.34,74805.54,2.6,-0.52368,0.00016,24.48987]
[1776286108599,41.34,74797.22,2.6,-0.52499,0.00016,24.48225]
[1776286113635,41.34,74792.26,2.6,-0.52577,0.00016,24.47411]
[1776286118727,41.33,74794.21,2.6,-0.52547,0.00016,24.47594]
[1776286118739,41.33,74794.21,2.6,-0.52547,0.00016,24.47594]
[1776286118747,41.33,74794.21,2.6,-0.52547,0.00016,24.47594]
[1776286118777,41.33,74794.21,2.6,-0.52547,0.00016,24.47594]
[1776286119677,41.33,74787.99,2.6,-0.52644,0.00016,24.47]
[1776286120684,41.33,74782.74,2.6,-0.52727,0.00016,24.46488]
[1776286126725,41.33,74780.22,2.6,-0.52767,0.00016,24.46237]
[1776286128735,41.33,74780.01,2.6,-0.5277,0.00016,24.46216]
[1776286128997,41.33,74779.66,2.6,-0.52775,0.00016,24.46181]
[1776286134193,41.32,74776.79,2.6,-0.52821,0.00016,24.45891]
[1776286134782,41.32,74778.17,2.6,-0.52799,0.00016,24.46029]
[1776286139817,41.32,74776.91,2.6,-0.52819,0.00016,24.45902]
[1776286142498,41.32,74777.92,2.6,-0.52804,0.00016,24.46003]
[1776286142877,41.32,74777.92,2.6,-0.52804,0.00016,24.46003]
[1776286142983,41.32,74777.92,2.6,-0.52804,0.00016,24.46003]
[1776286143016,41.32,74777.15,2.6,-0.52816,0.00016,24.45925]
[1776286144177,41.32,74768.63,2.6,-0.52949,0.00016,24.45053]
[1776286144226,41.32,74768.63,2.6,-0.52949,0.00016,24.45053]
[1776286144281,41.32,74768.63,2.6,-0.52949,0.00016,24.45053]
[1776286144296,41.32,74768.63,2.6,-0.52949,0.00016,24.45053]
[1776286144386,41.32,74768.63,2.6,-0.52949,0.00016,24.45053]
[1776286144796,41.32,74768.63,2.6,-0.52949,0.00016,24.45053]
[1776286145177,41.32,74768.63,2.6,-0.52949,0.00016,24.45053]
[1776286144853,41.32,74783.99,2.6,-0.52709,0.00016,24.46605]
[1776286145252,41.32,74783.99,2.6,-0.52709,0.00016,24.46605]
[1776286145859,41.32,74796.84,2.6,-0.52507,0.00016,24.47835]
[1776286148179,41.32,74796.36,2.6,-0.52515,0.00016,24.4779]
[1776286148881,41.32,74801.85,2.6,-0.52429,0.00016,24.48297]
[1776286150643,41.32,74803.1,2.6,-0.52409,0.00016,24.48411]
[1776286151771,41.31,74803.06,2.6,-0.5241,0.00016,24.48407]
[1776286157944,41.31,74799.99,2.6,-0.52459,0.00016,24.48124]
[1776286160697,41.31,74800.13,2.6,-0.52457,0.00016,24.48137]
[1776286160737,41.31,74800.13,2.6,-0.52457,0.00016,24.48137]
[1776286160965,41.31,74794.04,2.6,-0.52552,0.00016,24.47569]
[1776286161972,41.31,74785.37,2.6,-0.52688,0.00016,24.46736]
[1776286162637,41.31,74785.37,2.6,-0.52688,0.00016,24.46736]
[1776286169021,41.3,74785.61,2.6,-0.52685,0.00016,24.46757]
[1776286173736,41.3,74784.16,2.6,-0.52708,0.00016,24.46267]
[1776286176071,41.3,74792.45,2.6,-0.52578,0.00016,24.47068]
[1776286180008,41.3,74793.2,2.6,-0.52567,0.00016,24.47138]
[1776286182990,41.3,74801.35,2.6,-0.52439,0.00016,24.47898]
[1776286188155,41.29,74803.06,2.6,-0.52413,0.00016,24.48053]
[1776286194196,41.29,74802.96,2.6,-0.52415,0.00016,24.48042]
[1776286200239,41.28,74802.67,2.6,-0.5242,0.00016,24.48014]
[1776286201853,41.28,74802.64,2.6,-0.5242,0.00016,24.48011]
[1776286201947,41.28,74802.64,2.6,-0.5242,0.00016,24.48011]
[1776286202406,41.28,74799.2,2.6,-0.52474,0.00016,24.47695]
[1776286203260,41.28,74787.3,2.6,-0.52661,0.00016,24.46566]
[1776286205274,41.28,74785.95,2.6,-0.52682,0.00016,24.46435]
[1776286207206,41.28,74785.95,2.6,-0.52682,0.00016,24.46435]
[1776286207288,41.28,74779.24,2.6,-0.52787,0.00016,24.45771]
[1776286209174,41.28,74770.02,2.6,-0.52932,0.00016,24.44831]
[1776286210208,41.28,74770.02,2.6,-0.52932,0.00016,24.44831]
[1776286211346,41.28,74772.19,2.6,-0.52898,0.00016,24.45055]
[1776286212180,41.28,74772.19,2.6,-0.52898,0.00016,24.45055]
[1776286211605,41.28,74770.91,2.6,-0.52918,0.00016,24.44923]
[1776286212876,41.28,74770.91,2.6,-0.52918,0.00016,24.44923]
[1776286212920,41.28,74767.48,2.6,-0.52972,0.00016,24.44566]
[1776286213312,41.28,74767.48,2.6,-0.52972,0.00016,24.44566]
[1776286213374,41.28,74767.48,2.6,-0.52972,0.00016,24.44566]
[1776286213926,41.28,74767.48,2.6,-0.52972,0.00016,24.44566]
[1776286213956,41.28,74791.26,2.6,-0.52599,0.00016,24.46946]
[1776286214290,41.28,74791.26,2.6,-0.52599,0.00016,24.46946]
[1776286215345,41.28,74790.19,2.6,-0.52616,0.00016,24.46843]
[1776286216343,41.28,74790.19,2.6,-0.52616,0.00016,24.46843]
[1776286221388,41.27,74787.85,2.6,-0.52653,0.00016,24.46616]
[1776286226422,41.27,74784.79,2.6,-0.52701,0.00016,24.46317]
[1776286231459,41.27,74785.34,2.6,-0.52694,0.00016,24.46023]
[1776286236428,41.27,74785.48,2.6,-0.52691,0.00016,24.46036]
[1776286236802,41.27,74785.48,2.6,-0.52691,0.00016,24.46036]
[1776286238238,41.26,74786.57,2.6,-0.52674,0.00016,24.46142]
[1776286238273,41.26,74797.18,2.6,-0.52508,0.00016,24.47154]
[1776286238333,41.26,74797.18,2.6,-0.52508,0.00016,24.47154]
[1776286238353,41.26,74797.18,2.6,-0.52508,0.00016,24.47154]
[1776286238509,41.26,74803.39,2.6,-0.52411,0.00016,24.47727]
[1776286240523,41.26,74809.0,2.6,-0.52322,0.00016,24.48232]
[1776286245283,41.27,74809.47,2.6,-0.52315,0.00016,24.48274]
[1776286247434,41.27,74815.93,2.6,-0.52214,0.00016,24.48839]
[1776286252607,41.27,74818.64,2.6,-0.52171,0.00016,24.49072]
[1776286257642,41.27,74818.39,2.6,-0.52175,0.00016,24.49051]
[1776286259458,41.27,74819.65,2.6,-0.52155,0.00016,24.49158]
[1776286260568,41.27,74819.92,2.6,-0.52151,0.00016,24.49181]
[1776286260645,41.27,74819.92,2.6,-0.52151,0.00016,24.49181]
[1776286261671,41.27,74827.83,2.6,-0.52027,0.00016,24.4984]
[1776286263039,41.27,74827.83,2.6,-0.52027,0.00016,24.4984]
[1776286263113,41.27,74829.33,2.6,-0.52003,0.00016,24.49962]
[1776286263391,41.27,74829.33,2.6,-0.52003,0.00016,24.49962]
[1776286264693,41.27,74837.86,2.6,-0.51869,0.00016,24.50642]
[1776286269728,41.27,74833.24,2.6,-0.51941,0.00016,24.50278]
[1776286274763,41.27,74835.25,2.6,-0.5191,0.00016,24.50437]
[1776286279537,41.27,74837.49,2.6,-0.51874,0.00016,24.50614]
[1776286279843,41.27,74838.57,2.6,-0.51857,0.00016,24.50698]
[1776286280850,41.27,74844.86,2.6,-0.51759,0.00016,24.51179]
[1776286282179,41.27,74844.86,2.6,-0.51759,0.00016,24.51179]
[1776286283723,41.27,74847.13,2.6,-0.51723,0.00016,24.5135]
[1776286285347,41.27,74849.0,2.6,-0.51694,0.00016,24.51488]
[1776286286693,41.27,74852.02,2.6,-0.51646,0.00016,24.51709]
[1776286291926,41.28,74850.55,2.6,-0.51669,0.00016,24.51256]
[1776286293941,41.28,74845.05,2.6,-0.51756,0.00016,24.50848]
[1776286299983,41.28,74841.64,2.6,-0.51809,0.00016,24.5059]
[1776286303807,41.28,74841.26,2.6,-0.51815,0.00016,24.50561]
[1776286304012,41.28,74840.67,2.6,-0.51824,0.00016,24.50516]
[1776286305289,41.28,74840.67,2.6,-0.51824,0.00016,24.50516]
[1776286305360,41.28,74840.67,2.6,-0.51824,0.00016,24.50516]
[1776286305532,41.28,74840.21,2.6,-0.51831,0.00016,24.5048]
[1776286306308,41.28,74840.21,2.6,-0.51831,0.00016,24.5048]
[1776286306337,41.28,74840.21,2.6,-0.51831,0.00016,24.5048]
[1776286306348,41.28,74840.21,2.6,-0.51831,0.00016,24.5048]
[1776286306364,41.28,74840.21,2.6,-0.51831,0.00016,24.5048]
[1776286306025,41.28,74833.9,2.6,-0.51931,0.00016,24.49986]
[1776286306543,41.28,74833.9,2.6,-0.51931,0.00016,24.49986]
[1776286306556,41.28,74833.9,2.6,-0.51931,0.00016,24.49986]
[1776286307034,41.28,74834.1,2.6,-0.51927,0.00016,24.50002]
[1776286307841,41.28,74834.1,2.6,-0.51927,0.00016,24.50002]
[1776286307847,41.28,74834.1,2.6,-0.51927,0.00016,24.50002]
[1776286308040,41.28,74831.06,2.6,-0.51975,0.00016,24.4976]
[1776286313076,41.29,74829.59,2.6,-0.51998,0.00016,24.49642]
[1776286318111,41.29,74829.19,2.6,-0.52003,0.00016,24.49611]
[1776286319145,41.29,74829.19,2.6,-0.52003,0.00016,24.49611]
[1776286320031,41.3,74829.37,2.6,-0.52001,0.00016,24.49626]
[1776286320198,41.3,74829.37,2.6,-0.52001,0.00016,24.49626]
[1776286320271,41.3,74826.85,2.6,-0.5204,0.00016,24.49421]
[1776286320875,41.3,74826.85,2.6,-0.5204,0.00016,24.49421]
[1776286321224,41.3,74826.85,2.6,-0.5204,0.00016,24.49421]
[1776286321338,41.3,74826.85,2.6,-0.5204,0.00016,24.49421]
[1776286321604,41.3,74829.52,2.6,-0.51998,0.00016,24.49639]
[1776286321661,41.3,74829.52,2.6,-0.51998,0.00016,24.49639]
[1776286322140,41.3,74837.12,2.6,-0.51879,0.00016,24.50244]
[1776286327175,41.3,74842.09,2.6,-0.518,0.00016,24.50629]
[1776286328482,41.3,74841.45,2.6,-0.5181,0.00016,24.5058]
[1776286328491,41.3,74841.45,2.6,-0.5181,0.00016,24.5058]
[1776286330253,41.3,74840.44,2.6,-0.51826,0.00016,24.50503]
[1776286330348,41.3,74839.42,2.6,-0.51842,0.00016,24.50424]
[1776286336238,41.31,74837.99,2.6,-0.51864,0.00016,24.50314]
[1776286341272,41.31,74841.55,2.6,-0.51808,0.00016,24.5059]
[1776286346352,41.31,74841.48,2.6,-0.51809,0.00016,24.50585]
[1776286346387,41.31,74841.34,2.6,-0.51811,0.00016,24.50574]
[1776286352350,41.32,74841.13,2.6,-0.51815,0.00016,24.50212]
[1776286357385,41.32,74841.02,2.6,-0.51816,0.00016,24.50204]
[1776286362420,41.32,74841.25,2.6,-0.51812,0.00016,24.50223]
[1776286364543,41.32,74841.25,2.6,-0.51812,0.00016,24.50223]
[1776286364554,41.32,74841.25,2.6,-0.51812,0.00016,24.50223]
[1776286364685,41.32,74841.25,2.6,-0.51812,0.00016,24.50223]
[1776286364786,41.32,74841.04,2.6,-0.51816,0.00016,24.50207]
[1776286367796,41.32,74838.08,2.6,-0.51862,0.00016,24.49978]
[1776286367804,41.33,74837.35,2.6,-0.51873,0.00016,24.49922]
[1776286372995,41.33,74837.67,2.6,-0.51868,0.00016,24.49947]
[1776286373073,41.33,74837.67,2.6,-0.51868,0.00016,24.49947]
[1776286374596,41.33,74835.37,2.6,-0.51904,0.00016,24.49767]
[1776286380505,41.33,74832.03,2.6,-0.51956,0.00016,24.49503]
[1776286380603,41.33,74832.03,2.6,-0.51956,0.00016,24.49503]
[1776286380865,41.33,74832.03,2.6,-0.51956,0.00016,24.49503]
[1776286382241,41.34,74832.62,2.6,-0.51947,0.00016,24.49551]
[1776286382339,41.34,74819.53,2.6,-0.52152,0.00016,24.48474]
[1776286382599,41.34,74819.53,2.6,-0.52152,0.00016,24.48474]
[1776286382849,41.34,74819.53,2.6,-0.52152,0.00016,24.48474]
[1776286383067,41.34,74819.53,2.6,-0.52152,0.00016,24.48474]
[1776286383297,41.34,74819.53,2.6,-0.52152,0.00016,24.48474]
[1776286383386,41.34,74825.06,2.6,-0.52065,0.00016,24.48937]
[1776286384137,41.34,74830.96,2.6,-0.51972,0.00016,24.49419]
[1776286384569,41.34,74830.96,2.6,-0.51972,0.00016,24.49419]
[1776286390618,41.34,74836.35,2.6,-0.51888,0.00016,24.49848]
[1776286393344,41.34,74836.35,2.6,-0.51888,0.00016,24.49848]
[1776286393429,41.35,74836.35,2.6,-0.51888,0.00016,24.49848]
[1776286394684,41.35,74836.57,2.6,-0.51884,0.00016,24.49865]
[1776286394723,41.35,74838.94,2.6,-0.51847,0.00016,24.5005]
[1776286398006,41.35,74841.4,2.6,-0.51808,0.00016,24.50239]
[1776286398090,41.35,74841.4,2.6,-0.51808,0.00016,24.50239]
[1776286398111,41.35,74841.4,2.6,-0.51808,0.00016,24.50239]
[1776286398319,41.35,74841.4,2.6,-0.51808,0.00016,24.50239]
[1776286398326,41.35,74841.4,2.6,-0.51808,0.00016,24.50239]
[1776286398522,41.35,74842.26,2.6,-0.51795,0.00016,24.50305]
[1776286398918,41.35,74842.26,2.6,-0.51795,0.00016,24.50305]
[1776286399002,41.35,74842.26,2.6,-0.51795,0.00016,24.50305]
[1776286399037,41.35,74842.26,2.6,-0.51795,0.00016,24.50305]
[1776286399080,41.35,74842.26,2.6,-0.51795,0.00016,24.50305]
[1776286399308,41.35,74842.26,2.6,-0.51795,0.00016,24.50305]
[1776286399455,41.35,74842.26,2.6,-0.51795,0.00016,24.50305]
[1776286399334,41.35,74871.01,2.6,-0.51344,0.00016,24.52337]
[1776286399858,41.35,74879.44,2.6,-0.51212,0.00016,24.52874]
[1776286400763,41.35,74879.44,2.6,-0.51212,0.00016,24.52874]
[1776286401299,41.35,74879.44,2.6,-0.51212,0.00016,24.52874]
[1776286402860,41.35,74886.42,2.6,-0.51102,0.00016,24.53297]
[1776286402924,41.35,74880.04,2.6,-0.51202,0.00016,24.52911]
[1776286404390,41.35,74880.04,2.6,-0.51202,0.00016,24.52911]
[1776286404721,41.35,74879.84,2.6,-0.51205,0.00016,24.52898]
[1776286404784,41.35,74879.84,2.6,-0.51205,0.00016,24.52898]
[1776286405928,41.35,74881.55,2.6,-0.51179,0.00016,24.53004]
[1776286407326,41.35,74885.2,2.6,-0.51121,0.00016,24.53225]
[1776286408907,41.35,74879.86,2.6,-0.51205,0.00016,24.529]
[1776286409460,41.35,74879.86,2.6,-0.51205,0.00016,24.529]
[1776286409637,41.35,74878.36,2.6,-0.51229,0.00016,24.52807]
[1776286409758,41.35,74871.86,2.6,-0.51331,0.00016,24.52393]
[1776286412928,41.35,74873.18,2.6,-0.5131,0.00016,24.52131]
[1776286412949,41.35,74873.18,2.6,-0.5131,0.00016,24.52131]
[1776286414398,41.35,74873.44,2.6,-0.51306,0.00016,24.52148]
[1776286415050,41.35,74876.61,2.6,-0.51256,0.00016,24.5235]
[1776286415061,41.35,74876.61,2.6,-0.51256,0.00016,24.5235]
[1776286415800,41.35,74869.54,2.6,-0.51367,0.00016,24.51894]
[1776286420835,41.35,74871.36,2.6,-0.51339,0.00016,24.52013]
[1776286422219,41.35,74871.36,2.6,-0.51339,0.00016,24.52013]
[1776286422514,41.35,74871.32,2.6,-0.51339,0.00016,24.52011]
[1776286423279,41.35,74871.32,2.6,-0.51339,0.00016,24.52011]
[1776286424335,41.35,74873.8,2.6,-0.51301,0.00016,24.52171]
[1776286429898,41.34,74866.49,2.6,-0.51415,0.00016,24.51691]
[1776286434933,41.34,74867.49,2.6,-0.514,0.00016,24.51758]
[1776286439968,41.34,74871.19,2.6,-0.51342,0.00016,24.52001]
[1776286441574,41.34,74871.51,2.6,-0.51337,0.00016,24.52022]
[1776286442811,41.34,74871.77,2.6,-0.51333,0.00016,24.52039]
[1776286448024,41.34,74872.36,2.6,-0.51324,0.00016,24.52077]
[1776286453059,41.34,74872.3,2.6,-0.51325,0.00016,24.52073]
[1776286458516,41.34,74871.78,2.6,-0.51333,0.00016,24.52039]
[1776286459101,41.33,74865.44,2.6,-0.51433,0.00016,24.51619]
[1776286460108,41.33,74860.38,2.6,-0.51512,0.00016,24.51273]
[1776286461373,41.33,74860.38,2.6,-0.51512,0.00016,24.51273]
[1776286467159,41.33,74862.15,2.6,-0.51484,0.00016,24.51395]
[1776286473201,41.33,74861.73,2.6,-0.51491,0.00016,24.51019]
[1776286479246,41.33,74864.93,2.6,-0.51441,0.00016,24.51237]
[1776286481259,41.33,74869.76,2.6,-0.51366,0.00016,24.51559]
[1776286485355,41.32,74868.5,2.6,-0.51386,0.00016,24.51476]
[1776286485457,41.32,74868.5,2.6,-0.51386,0.00016,24.51476]
[1776286485858,41.32,74869.01,2.6,-0.51378,0.00016,24.51509]
[1776286486295,41.32,74877.26,2.6,-0.51248,0.00016,24.52041]
[1776286486951,41.32,74877.26,2.6,-0.51248,0.00016,24.52041]
[1776286488386,41.32,74874.49,2.6,-0.51292,0.00016,24.51866]
[1776286490505,41.32,74871.76,2.6,-0.51335,0.00016,24.51689]
[1776286496365,41.32,74871.48,2.6,-0.51339,0.00016,24.51671]
[1776286501400,41.32,74871.84,2.6,-0.51334,0.00016,24.51694]
[1776286504240,41.32,74871.7,2.6,-0.51336,0.00016,24.51685]
[1776286504382,41.32,74871.7,2.6,-0.51336,0.00016,24.51685]
[1776286504531,41.32,74871.7,2.6,-0.51336,0.00016,24.51685]
[1776286504561,41.32,74871.7,2.6,-0.51336,0.00016,24.51685]
[1776286504561,41.32,74871.7,2.6,-0.51336,0.00016,24.51685]
[1776286504587,41.32,74871.7,2.6,-0.51336,0.00016,24.51685]
[1776286504608,41.32,74872.53,2.6,-0.51323,0.00016,24.51739]
[1776286504697,41.32,74872.53,2.6,-0.51323,0.00016,24.51739]
[1776286504849,41.32,74872.53,2.6,-0.51323,0.00016,24.51739]
[1776286504861,41.32,74872.53,2.6,-0.51323,0.00016,24.51739]
[1776286505003,41.32,74872.53,2.6,-0.51323,0.00016,24.51739]
[1776286505195,41.32,74872.53,2.6,-0.51323,0.00016,24.51739]
[1776286505428,41.32,74899.6,2.6,-0.50898,0.00016,24.53353]
[1776286506133,41.32,74899.6,2.6,-0.50898,0.00016,24.53353]
[1776286506262,41.32,74899.6,2.6,-0.50898,0.00016,24.53353]
[1776286506539,41.32,74899.6,2.6,-0.50898,0.00016,24.53353]
[1776286506438,41.32,74895.5,2.6,-0.50962,0.00016,24.53126]
[1776286506673,41.32,74895.5,2.6,-0.50962,0.00016,24.53126]
[1776286506858,41.32,74895.5,2.6,-0.50962,0.00016,24.53126]
[1776286507445,41.32,74886.44,2.6,-0.51104,0.00016,24.52603]
[1776286512479,41.31,74883.85,2.6,-0.51145,0.00016,24.52447]
[1776286517514,41.31,74884.73,2.6,-0.51132,0.00016,24.525]
[1776286519363,41.31,74884.65,2.6,-0.51133,0.00016,24.52495]
[1776286519396,41.31,74884.65,2.6,-0.51133,0.00016,24.52495]
[1776286519414,41.31,74884.65,2.6,-0.51133,0.00016,24.52495]
[1776286519603,41.31,74884.65,2.6,-0.51133,0.00016,24.52495]
[1776286519606,41.31,74884.65,2.6,-0.51133,0.00016,24.52495]
[1776286519544,41.31,74874.66,2.6,-0.5129,0.00016,24.51875]
[1776286519698,41.31,74874.66,2.6,-0.5129,0.00016,24.51875]
[1776286519779,41.31,74874.66,2.6,-0.5129,0.00016,24.51875]
[1776286519835,41.31,74874.66,2.6,-0.5129,0.00016,24.51875]
[1776286520059,41.31,74874.66,2.6,-0.5129,0.00016,24.51875]
[1776286520551,41.31,74867.5,2.6,-0.51402,0.00016,24.51407]
[1776286522412,41.31,74867.12,2.6,-0.51408,0.00016,24.51382]
[1776286524906,41.31,74868.18,2.6,-0.51392,0.00016,24.51452]
[1776286524985,41.31,74868.18,2.6,-0.51392,0.00016,24.51452]
[1776286526864,41.31,74874.87,2.6,-0.51287,0.00016,24.51888]
[1776286530393,41.31,74877.4,2.6,-0.51247,0.00016,24.52048]
[1776286530399,41.31,74877.4,2.6,-0.51247,0.00016,24.52048]
[1776286530449,41.31,74877.4,2.6,-0.51247,0.00016,24.52048]
[1776286535656,41.31,74884.56,2.6,-0.51135,0.00016,24.52143]
[1776286538796,41.31,74886.0,2.6,-0.51112,0.00016,24.52229]
[1776286543713,41.31,74889.98,2.6,-0.5105,0.00016,24.52464]
[1776286544470,41.31,74889.98,2.6,-0.5105,0.00016,24.52464]
[1776286544482,41.31,74890.47,2.6,-0.51042,0.00016,24.52492]
[1776286545305,41.31,74890.47,2.6,-0.51042,0.00016,24.52492]
[1776286545965,41.31,74890.51,2.6,-0.51041,0.00016,24.52494]
[1776286546517,41.31,74890.51,2.6,-0.51041,0.00016,24.52494]
[1776286546733,41.31,74902.42,2.6,-0.50855,0.00016,24.53158]
[1776286548616,41.31,74902.42,2.6,-0.50855,0.00016,24.53158]
[1776286548747,41.31,74903.45,2.6,-0.50838,0.00016,24.53212]
[1776286549839,41.31,74903.45,2.6,-0.50838,0.00016,24.53212]
[1776286549974,41.31,74903.34,2.6,-0.5084,0.00016,24.53207]
[1776286553049,41.31,74902.68,2.6,-0.50851,0.00016,24.53171]
[1776286554046,41.31,74901.52,2.6,-0.50869,0.00016,24.53109]
[1776286554127,41.31,74900.03,2.6,-0.50892,0.00016,24.53029]
[1776286554787,41.31,74900.03,2.6,-0.50892,0.00016,24.53029]
[1776286554879,41.31,74900.03,2.6,-0.50892,0.00016,24.53029]
[1776286554982,41.31,74900.03,2.6,-0.50892,0.00016,24.53029]
[1776286555055,41.31,74900.03,2.6,-0.50892,0.00016,24.53029]
[1776286555083,41.31,74895.13,2.6,-0.50969,0.00016,24.52758]
[1776286555796,41.31,74895.13,2.6,-0.50969,0.00016,24.52758]
[1776286555796,41.31,74901.48,2.6,-0.50869,0.00016,24.53107]
[1776286557667,41.31,74902.13,2.6,-0.50859,0.00016,24.53142]
[1776286557671,41.31,74902.13,2.6,-0.50859,0.00016,24.53142]
[1776286557860,41.31,74902.13,2.6,-0.50859,0.00016,24.53142]
[1776286557880,41.31,74900.07,2.6,-0.50891,0.00016,24.53031]
[1776286558817,41.31,74891.88,2.6,-0.5102,0.00016,24.52573]
[1776286563851,41.31,74894.92,2.6,-0.50972,0.00016,24.52746]
[1776286569603,41.31,74894.05,2.6,-0.50986,0.00016,24.52697]
[1776286569703,41.31,74894.06,2.6,-0.50986,0.00016,24.52698]
[1776286570301,41.31,74894.06,2.6,-0.50986,0.00016,24.52698]
[1776286570333,41.31,74887.31,2.6,-0.51092,0.00016,24.52307]
[1776286570901,41.31,74879.47,2.6,-0.51215,0.00016,24.51832]
[1776286574457,41.31,74878.8,2.6,-0.51225,0.00016,24.5179]
[1776286576487,41.31,74876.2,2.6,-0.51266,0.00016,24.51626]
[1776286576943,41.31,74867.95,2.6,-0.51396,0.00016,24.5109]
[1776286578957,41.31,74862.94,2.6,-0.51474,0.00016,24.50752]
[1776286579756,41.31,74862.94,2.6,-0.51474,0.00016,24.50752]
[1776286583728,41.31,74858.89,2.6,-0.51538,0.00016,24.50472]
[1776286587777,41.31,74858.28,2.6,-0.51548,0.00016,24.50429]
[1776286593058,41.3,74851.54,2.6,-0.51654,0.00016,24.496]
[1776286598093,41.31,74852.48,2.6,-0.51639,0.00016,24.49669]
[1776286608163,41.31,74852.68,2.6,-0.51636,0.00016,24.49683]
[1776286612190,41.31,74844.66,2.6,-0.51762,0.00016,24.49091]
[1776286617225,41.31,74843.18,2.6,-0.51785,0.00016,24.4898]
[1776286621726,41.31,74842.75,2.6,-0.51792,0.00016,24.48948]
[1776286622261,41.31,74854.98,2.6,-0.516,0.00016,24.49849]
[1776286622734,41.31,74854.98,2.6,-0.516,0.00016,24.49849]
[1776286623268,41.31,74866.8,2.6,-0.51414,0.00016,24.50667]
[1776286625281,41.31,74868.96,2.6,-0.5138,0.00016,24.50811]
[1776286626041,41.31,74868.96,2.6,-0.5138,0.00016,24.50811]
[1776286626082,41.31,74868.96,2.6,-0.5138,0.00016,24.50811]
[1776286626237,41.31,74868.96,2.6,-0.5138,0.00016,24.50811]
[1776286626289,41.31,74873.83,2.6,-0.51304,0.00016,24.51128]
[1776286626862,41.31,74873.83,2.6,-0.51304,0.00016,24.51128]
[1776286629156,41.31,74878.68,2.6,-0.51227,0.00016,24.51436]
[1776286638419,41.31,74877.83,2.6,-0.51241,0.00016,24.51383]
[1776286642859,41.31,74876.76,2.6,-0.51257,0.00016,24.51315]
[1776286646032,41.31,74876.09,2.6,-0.51268,0.00016,24.51273]
[1776286646107,41.31,74876.09,2.6,-0.51268,0.00016,24.51273]
[1776286647947,41.31,74870.04,2.6,-0.51363,0.00016,24.50882]
[1776286648005,41.31,74870.04,2.6,-0.51363,0.00016,24.50882]
[1776286648448,41.31,74876.42,2.6,-0.51263,0.00016,24.51294]
[1776286653482,41.31,74878.45,2.6,-0.51231,0.00016,24.51075]
[1776286659193,41.32,74878.86,2.6,-0.51225,0.00016,24.51101]
[1776286660532,41.32,74873.87,2.6,-0.51303,0.00016,24.50785]
[1776286662305,41.32,74874.15,2.6,-0.51298,0.00016,24.50803]
[1776286662305,41.32,74874.15,2.6,-0.51298,0.00016,24.50803]
[1776286664216,41.32,74869.48,2.6,-0.51372,0.00016,24.505]
[1776286664265,41.32,74869.48,2.6,-0.51372,0.00016,24.505]
[1776286664453,41.32,74869.48,2.6,-0.51372,0.00016,24.505]
[1776286664560,41.32,74864.76,2.6,-0.51446,0.00016,24.50184]
[1776286667504,41.32,74861.58,2.6,-0.51496,0.00016,24.49967]
[1776286673624,41.32,74859.55,2.6,-0.51528,0.00016,24.49826]
[1776286679672,41.32,74862.18,2.6,-0.51486,0.00016,24.50008]
[1776286685714,41.31,74861.44,2.6,-0.51498,0.00016,24.49957]
[1776286692763,41.31,74862.08,2.6,-0.51488,0.00016,24.5]
[1776286697799,41.31,74861.0,2.6,-0.51506,0.00016,24.49926]
[1776286700819,41.31,74867.27,2.6,-0.51407,0.00016,24.50352]
[1776286703298,41.31,74866.78,2.6,-0.51415,0.00016,24.50319]
[1776286703333,41.31,74866.78,2.6,-0.51415,0.00016,24.50319]
[1776286704314,41.31,74867.51,2.6,-0.51403,0.00016,24.50367]
[1776286710406,41.31,74870.89,2.6,-0.5135,0.00016,24.50591]
[1776286710407,41.31,74870.89,2.6,-0.5135,0.00016,24.50591]
[1776286710422,41.31,74870.89,2.6,-0.5135,0.00016,24.50591]
[1776286716932,41.31,74868.51,2.6,-0.51388,0.00016,24.50087]
[1776286721966,41.31,74869.21,2.6,-0.51377,0.00016,24.50134]
[1776286727002,41.31,74869.19,2.6,-0.51377,0.00016,24.50132]
[1776286730592,41.31,74867.69,2.6,-0.51401,0.00016,24.50033]
[1776286730664,41.31,74867.69,2.6,-0.51401,0.00016,24.50033]
[1776286736066,41.31,74863.09,2.6,-0.51473,0.00016,24.49722]
[1776286739943,41.31,74863.34,2.6,-0.51469,0.00016,24.49739]
[1776286740375,41.31,74863.34,2.6,-0.51469,0.00016,24.49739]
[1776286745131,41.3,74869.83,2.6,-0.51368,0.00016,24.50174]
[1776286746158,41.3,74869.83,2.6,-0.51368,0.00016,24.50174]
[1776286749239,41.3,74873.47,2.6,-0.5131,0.00016,24.50411]
[1776286749256,41.3,74873.47,2.6,-0.5131,0.00016,24.50411]
[1776286751649,41.3,74869.54,2.6,-0.51372,0.00016,24.50155]
[1776286753082,41.3,74868.88,2.6,-0.51383,0.00016,24.50111]
[1776286754095,41.3,74869.25,2.6,-0.51377,0.00016,24.50136]
[1776286754864,41.3,74869.59,2.6,-0.51371,0.00016,24.50158]
[1776286756626,41.3,74878.76,2.6,-0.51227,0.00016,24.50746]
[1776286758410,41.3,74880.16,2.6,-0.51205,0.00016,24.50833]
[1776286758518,41.3,74880.16,2.6,-0.51205,0.00016,24.50833]
[1776286759162,41.3,74878.59,2.6,-0.5123,0.00016,24.50736]
[1776286764264,41.3,74874.85,2.6,-0.51289,0.00016,24.50499]
[1776286769299,41.3,74874.61,2.6,-0.51293,0.00016,24.50483]
[1776286774549,41.3,74874.53,2.6,-0.51294,0.00016,24.50478]
[1776286780649,41.29,74874.82,2.6,-0.5129,0.00016,24.50149]
[1776286780650,41.29,74874.82,2.6,-0.5129,0.00016,24.50149]
[1776286781685,41.29,74874.82,2.6,-0.5129,0.00016,24.50149]
[1776286781870,41.29,74874.82,2.6,-0.5129,0.00016,24.50149]
[1776286784451,41.29,74874.82,2.6,-0.5129,0.00016,24.50149]
[1776286784885,41.29,74874.82,2.6,-0.51291,0.00016,24.50149]
[1776286788390,41.29,74870.1,2.6,-0.51365,0.00016,24.49843]
[1776286789334,41.29,74870.14,2.6,-0.51364,0.00016,24.49845]
[1776286794474,41.29,74868.33,2.6,-0.51393,0.00016,24.49726]
[1776286799509,41.29,74869.59,2.6,-0.51373,0.00016,24.49809]
[1776286800798,41.29,74869.59,2.6,-0.51373,0.00016,24.49809]
[1776286801143,41.29,74866.38,2.6,-0.51423,0.00016,24.49596]
[1776286801437,41.29,74866.38,2.6,-0.51423,0.00016,24.49596]
[1776286801525,41.29,74856.03,2.6,-0.51586,0.00016,24.4888]
[1776286802498,41.29,74856.03,2.6,-0.51586,0.00016,24.4888]
[1776286802589,41.29,74856.03,2.6,-0.51586,0.00016,24.4888]
[1776286802696,41.29,74860.75,2.6,-0.51512,0.00016,24.49211]
[1776286803858,41.29,74860.75,2.6,-0.51512,0.00016,24.49211]
[1776286803539,41.29,74869.59,2.6,-0.51373,0.00016,24.49809]
[1776286810032,41.29,74872.03,2.6,-0.51334,0.00016,24.49969]
[1776286810221,41.29,74872.03,2.6,-0.51334,0.00016,24.49969]
[1776286816631,41.29,74872.64,2.6,-0.51325,0.00016,24.50009]
[1776286820655,41.29,74873.54,2.6,-0.5131,0.00016,24.50067]
[1776286820732,41.29,74873.54,2.6,-0.5131,0.00016,24.50067]
[1776286820768,41.29,74873.54,2.6,-0.5131,0.00016,24.50067]
[1776286820779,41.29,74873.54,2.6,-0.5131,0.00016,24.50067]
[1776286820808,41.29,74873.54,2.6,-0.5131,0.00016,24.50067]
[1776286820860,41.29,74873.54,2.6,-0.5131,0.00016,24.50067]
[1776286820876,41.29,74873.54,2.6,-0.5131,0.00016,24.50067]
[1776286821666,41.29,74884.03,2.6,-0.51146,0.00016,24.50722]
[1776286826701,41.29,74881.33,2.6,-0.51188,0.00016,24.50558]
[1776286830322,41.3,74881.1,2.6,-0.51191,0.00016,24.50544]
[1776286830356,41.3,74881.1,2.6,-0.51191,0.00016,24.50544]
[1776286830415,41.3,74881.1,2.6,-0.51191,0.00016,24.50544]
[1776286830650,41.3,74881.1,2.6,-0.51191,0.00016,24.50544]
[1776286833521,41.3,74873.99,2.6,-0.51303,0.00016,24.4975]
[1776286839793,41.3,74871.7,2.6,-0.51339,0.00016,24.49602]
[1776286844456,41.3,74871.82,2.6,-0.51337,0.00016,24.4961]
[1776286849863,41.3,74871.82,2.6,-0.51337,0.00016,24.4961]
[1776286856912,41.3,74872.53,2.6,-0.51326,0.00016,24.49656]
[1776286862039,41.3,74872.53,2.6,-0.51326,0.00016,24.49656]
[1776286862047,41.3,74872.53,2.6,-0.51326,0.00016,24.49656]
[1776286862644,41.3,74872.53,2.6,-0.51326,0.00016,24.49656]
[1776286862954,41.3,74855.97,2.6,-0.51586,0.00016,24.48531]
[1776286863862,41.3,74855.97,2.6,-0.51586,0.00016,24.48531]
[1776286863961,41.3,74847.15,2.6,-0.51725,0.00016,24.4789]
[1776286864034,41.3,74847.15,2.6,-0.51725,0.00016,24.4789]
[1776286864968,41.3,74833.87,2.6,-0.51933,0.00016,24.46868]
[1776286865594,41.3,74833.87,2.6,-0.51933,0.00016,24.46868]
[1776286865650,41.3,74833.87,2.6,-0.51933,0.00016,24.46868]
[1776286865975,41.3,74830.93,2.6,-0.5198,0.00016,24.46632]
[1776286866981,41.3,74830.27,2.6,-0.5199,0.00016,24.46579]
[1776286870288,41.31,74829.65,2.6,-0.51999,0.00016,24.46529]
[1776286871362,41.31,74829.65,2.6,-0.51999,0.00016,24.4653]
[1776286871526,41.31,74829.65,2.6,-0.51999,0.00016,24.4653]
[1776286871614,41.31,74829.65,2.6,-0.51999,0.00016,24.4653]
[1776286871678,41.31,74829.65,2.6,-0.51999,0.00016,24.4653]
[1776286873777,41.31,74829.83,2.6,-0.51996,0.00016,24.46545]
[1776286874105,41.31,74829.63,2.6,-0.52,0.00016,24.46529]
[1776286874453,41.31,74829.63,2.6,-0.52,0.00016,24.46529]
[1776286876758,41.31,74829.55,2.6,-0.52001,0.00016,24.46522]
[1776286882915,41.31,74828.97,2.6,-0.5201,0.00016,24.46475]
[1776286882942,41.31,74828.97,2.6,-0.5201,0.00016,24.46475]
[1776286883017,41.31,74828.97,2.6,-0.5201,0.00016,24.46475]
[1776286885654,41.31,74828.97,2.6,-0.5201,0.00016,24.46475]
[1776286885664,41.31,74828.97,2.6,-0.5201,0.00016,24.46475]
[1776286885680,41.31,74828.97,2.6,-0.5201,0.00016,24.46475]
[1776286885715,41.31,74828.17,2.6,-0.52023,0.00016,24.46409]
[1776286886371,41.31,74828.17,2.6,-0.52023,0.00016,24.46409]
[1776286888828,41.31,74821.0,2.6,-0.52135,0.00016,24.45815]
[1776286888849,41.31,74821.0,2.6,-0.52135,0.00016,24.45815]
[1776286894329,41.31,74821.14,2.6,-0.52133,0.00016,24.4548]
[1776286894435,41.31,74821.14,2.6,-0.52133,0.00016,24.4548]
[1776286894806,41.31,74821.14,2.6,-0.52133,0.00016,24.4548]
[1776286895545,41.31,74818.62,2.6,-0.52173,0.00016,24.45267]
[1776286895622,41.31,74811.25,2.6,-0.52288,0.00016,24.44629]
[1776286896956,41.31,74811.25,2.6,-0.52288,0.00016,24.44629]
[1776286896930,41.31,74806.04,2.6,-0.5237,0.00016,24.44165]
[1776286897197,41.31,74800.8,2.6,-0.52453,0.00016,24.43688]
[1776286899784,41.31,74797.79,2.6,-0.525,0.00016,24.43409]
[1776286899885,41.31,74792.84,2.6,-0.52578,0.00016,24.42944]
[1776286901093,41.31,74792.33,2.6,-0.52586,0.00016,24.42895]
[1776286906259,41.31,74793.91,2.6,-0.52561,0.00016,24.43044]
[1776286911295,41.31,74793.58,2.6,-0.52567,0.00016,24.43012]
[1776286915491,41.31,74790.13,2.6,-0.52621,0.00016,24.42683]
[1776286916377,41.3,74789.88,2.6,-0.52625,0.00016,24.42658]
[1776286917338,41.3,74775.75,2.6,-0.52847,0.00016,24.41262]
[1776286919352,41.3,74773.74,2.6,-0.52878,0.00016,24.41057]
[1776286927645,41.3,74773.65,2.6,-0.5288,0.00016,24.41048]
[1776286927711,41.3,74773.65,2.6,-0.5288,0.00016,24.41048]
[1776286928415,41.3,74788.18,2.6,-0.52652,0.00016,24.42494]
[1776286929697,41.3,74788.18,2.6,-0.52652,0.00016,24.42494]
[1776286929798,41.3,74789.61,2.6,-0.52629,0.00016,24.42632]
[1776286931562,41.3,74790.92,2.6,-0.52609,0.00016,24.42757]
[1776286932751,41.3,74790.92,2.6,-0.52609,0.00016,24.42757]
[1776286932763,41.3,74790.92,2.6,-0.52609,0.00016,24.42757]
[1776286932798,41.3,74796.78,2.6,-0.52517,0.00016,24.43311]
[1776286934457,41.3,74788.41,2.6,-0.52648,0.00016,24.42515]
[1776286939492,41.3,74788.87,2.6,-0.52641,0.00016,24.42559]
[1776286940155,41.3,74788.87,2.6,-0.52641,0.00016,24.42559]
[1776286940199,41.3,74788.87,2.6,-0.52641,0.00016,24.42559]
[1776286940499,41.3,74793.83,2.6,-0.52563,0.00016,24.43033]
[1776286942193,41.3,74797.31,2.6,-0.52509,0.00016,24.4336]
[1776286949043,41.3,74798.95,2.6,-0.52483,0.00016,24.43512]
[1776286961204,41.3,74797.65,2.6,-0.52504,0.00016,24.43044]
[1776286961547,41.3,74797.65,2.6,-0.52504,0.00016,24.43044]
[1776286961555,41.3,74797.65,2.6,-0.52504,0.00016,24.43044]
[1776286961655,41.3,74797.65,2.6,-0.52504,0.00016,24.43044]
[1776286961691,41.3,74797.65,2.6,-0.52504,0.00016,24.43044]
[1776286961730,41.3,74807.04,2.6,-0.52356,0.00016,24.43903]
[1776286962286,41.3,74807.04,2.6,-0.52356,0.00016,24.43903]
[1776286962653,41.3,74815.83,2.6,-0.52218,0.00016,24.44676]
[1776286965076,41.3,74821.79,2.6,-0.52125,0.00016,24.45184]
[1776286971577,41.3,74825.12,2.6,-0.52072,0.00016,24.45461]
[1776286971715,41.29,74823.33,2.6,-0.52101,0.00016,24.45312]
[1776286974747,41.29,74820.23,2.6,-0.5215,0.00016,24.45051]
[1776286974791,41.29,74820.23,2.6,-0.5215,0.00016,24.45051]
[1776286976600,41.29,74820.06,2.6,-0.52152,0.00016,24.45037]
[1776286976650,41.29,74820.06,2.6,-0.52152,0.00016,24.45037]
[1776286976699,41.29,74820.06,2.6,-0.52152,0.00016,24.45037]
[1776286979411,41.29,74819.94,2.6,-0.52154,0.00016,24.45026]
[1776286980195,41.29,74819.94,2.6,-0.52154,0.00016,24.45026]
[1776286981301,41.29,74819.94,2.6,-0.52154,0.00016,24.45026]
[1776286981786,41.29,74822.86,2.6,-0.52108,0.00016,24.45272]
[1776286983927,41.29,74828.2,2.6,-0.52024,0.00016,24.45714]
[1776286986612,41.3,74830.98,2.6,-0.5198,0.00016,24.4594]
[1776286986821,41.3,74832.71,2.6,-0.51953,0.00016,24.46079]
[1776286991863,41.3,74836.8,2.6,-0.51889,0.00016,24.46403]
[1776286992866,41.3,74842.25,2.6,-0.51803,0.00016,24.46825]
[1776286994472,41.3,74842.21,2.6,-0.51803,0.00016,24.46822]
[1776287003029,41.3,74841.73,2.6,-0.51811,0.00016,24.46786]
[1776287009377,41.31,74846.46,2.6,-0.51736,0.00016,24.47145]
[1776287009986,41.31,74854.21,2.6,-0.51614,0.00016,24.47712]
[1776287015020,41.31,74856.77,2.6,-0.51575,0.00016,24.47548]
[1776287016534,41.31,74853.33,2.6,-0.51629,0.00016,24.47302]
[1776287018792,41.31,74851.46,2.6,-0.51658,0.00016,24.47167]
[1776287020182,41.31,74856.66,2.6,-0.51576,0.00016,24.4754]
[1776287023529,41.31,74858.64,2.6,-0.51545,0.00016,24.4768]
[1776287029120,41.31,74854.99,2.6,-0.51603,0.00016,24.47421]
[1776287031419,41.31,74855.19,2.6,-0.51599,0.00016,24.47435]
[1776287037177,41.31,74848.56,2.6,-0.51704,0.00016,24.46954]
[1776287038783,41.31,74848.56,2.6,-0.51704,0.00016,24.46954]
[1776287043219,41.31,74853.79,2.6,-0.51621,0.00016,24.47335]
[1776287048979,41.31,74853.41,2.6,-0.51627,0.00016,24.47308]
[1776287055303,41.31,74855.17,2.6,-0.516,0.00016,24.47434]
[1776287059619,41.31,74855.08,2.6,-0.51601,0.00016,24.47428]
[1776287059654,41.31,74855.08,2.6,-0.51601,0.00016,24.47428]
[1776287059689,41.31,74855.08,2.6,-0.51601,0.00016,24.47428]
[1776287059721,41.31,74855.08,2.6,-0.51601,0.00016,24.47428]
[1776287059755,41.31,74855.08,2.6,-0.51601,0.00016,24.47428]
[1776287059872,41.31,74855.08,2.6,-0.51601,0.00016,24.47428]
[1776287059936,41.31,74854.74,2.6,-0.51606,0.00016,24.47403]
[1776287060526,41.31,74842.88,2.6,-0.51793,0.00016,24.46528]
[1776287061955,41.31,74842.88,2.6,-0.51793,0.00016,24.46528]
[1776287062098,41.31,74842.88,2.6,-0.51793,0.00016,24.46528]
[1776287062137,41.31,74842.88,2.6,-0.51793,0.00016,24.46528]
[1776287062108,41.31,74834.54,2.6,-0.51924,0.00016,24.4588]
[1776287062221,41.31,74834.54,2.6,-0.51924,0.00016,24.4588]
[1776287062271,41.31,74834.54,2.6,-0.51924,0.00016,24.4588]
[1776287062360,41.31,74834.54,2.6,-0.51924,0.00016,24.4588]
[1776287062469,41.31,74834.54,2.6,-0.51924,0.00016,24.4588]
[1776287062780,41.31,74834.54,2.6,-0.51924,0.00016,24.4588]
[1776287063043,41.31,74834.54,2.6,-0.51924,0.00016,24.4588]
[1776287063088,41.31,74817.99,2.6,-0.52184,0.00016,24.44517]
[1776287063516,41.31,74804.65,2.6,-0.52393,0.00016,24.43344]
[1776287065002,41.31,74804.65,2.6,-0.52393,0.00016,24.43344]
[1776287065749,41.31,74803.04,2.6,-0.52419,0.00016,24.43197]
[1776287065858,41.31,74803.04,2.6,-0.52419,0.00016,24.43197]
[1776287065931,41.31,74803.04,2.6,-0.52419,0.00016,24.43197]
[1776287066557,41.31,74802.74,2.6,-0.52423,0.00016,24.4317]
[1776287066652,41.31,74807.36,2.6,-0.52351,0.00016,24.43588]
[1776287067391,41.31,74815.59,2.6,-0.52221,0.00016,24.44313]
[1776287069407,41.31,74816.03,2.6,-0.52214,0.00016,24.44351]
[1776287074440,41.31,74817.11,2.6,-0.52198,0.00016,24.44096]
[1776287077173,41.31,74819.01,2.6,-0.52168,0.00016,24.44259]
[1776287077198,41.31,74819.65,2.6,-0.52158,0.00016,24.44313]
[1776287077204,41.31,74819.65,2.6,-0.52158,0.00016,24.44313]
[1776287077462,41.31,74820.97,2.6,-0.52137,0.00016,24.44425]
[1776287081966,41.32,74824.26,2.6,-0.52085,0.00016,24.44701]
[1776287087127,41.32,74827.9,2.6,-0.52028,0.00016,24.45002]
[1776287087192,41.32,74827.9,2.6,-0.52028,0.00016,24.45002]
[1776287087925,41.32,74827.9,2.6,-0.52028,0.00016,24.45002]
[1776287088151,41.32,74827.9,2.6,-0.52028,0.00016,24.45002]
[1776287088527,41.32,74825.0,2.6,-0.52073,0.00016,24.44764]
[1776287093902,41.33,74823.88,2.6,-0.5209,0.00016,24.44672]
[1776287094008,41.33,74823.88,2.6,-0.5209,0.00016,24.44672]
[1776287094697,41.33,74823.84,2.6,-0.52091,0.00016,24.44669]
[1776287095297,41.33,74823.8,2.6,-0.52091,0.00016,24.44666]
[1776287099410,41.33,74822.55,2.6,-0.52111,0.00016,24.44563]
[1776287101743,41.34,74768.54,2.6,-0.52959,0.00016,24.39493]
[1776287106074,41.34,74768.54,2.6,-0.52958,0.00016,24.39496]
[1776287107738,41.34,74768.54,2.6,-0.52958,0.00016,24.39496]
[1776287107839,41.35,74768.84,2.6,-0.52953,0.00016,24.39529]
[1776287108679,41.35,74775.38,2.6,-0.5285,0.00016,24.402]
[1776287112707,41.34,74768.83,2.6,-0.52953,0.00016,24.39526]
[1776287117744,41.34,74769.01,2.6,-0.52951,0.00016,24.39544]
[1776287123670,41.34,74768.95,2.6,-0.52952,0.00016,24.39536]
[1776287124140,41.34,74768.95,2.6,-0.52952,0.00016,24.39536]
[1776287124354,41.34,74769.04,2.6,-0.52951,0.00016,24.39545]
[1776287124378,41.34,74769.04,2.6,-0.52951,0.00016,24.39545]
[1776287124455,41.34,74769.04,2.6,-0.52951,0.00016,24.39545]
[1776287124793,41.34,74768.81,2.6,-0.52954,0.00016,24.39521]
[1776287127141,41.34,74769.96,2.6,-0.52936,0.00016,24.39641]
[1776287130158,41.34,74774.16,2.6,-0.5287,0.00016,24.40075]
[1776287129828,41.34,74810.44,2.6,-0.523,0.00016,24.43525]
[1776287130835,41.35,74812.3,2.6,-0.52271,0.00016,24.43689]
[1776287135083,41.35,74815.06,2.6,-0.52228,0.00016,24.43582]
[1776287135158,41.35,74814.81,2.6,-0.52231,0.00016,24.43562]
[1776287143285,41.36,74815.63,2.6,-0.52218,0.00016,24.43634]
[1776287143648,41.36,74815.63,2.6,-0.52218,0.00016,24.43634]
[1776287143696,41.36,74815.63,2.6,-0.52218,0.00016,24.43634]
[1776287144090,41.36,74815.63,2.6,-0.52218,0.00016,24.43634]
[1776287146795,41.36,74819.3,2.6,-0.5216,0.00016,24.43949]
[1776287151981,41.36,74822.68,2.6,-0.52107,0.00016,24.44235]
[1776287157017,41.37,74822.77,2.6,-0.52105,0.00016,24.44243]
[1776287159680,41.37,74822.83,2.6,-0.52104,0.00016,24.44248]
[1776287163737,41.37,74824.66,2.6,-0.52075,0.00016,24.44401]
[1776287169101,41.37,74823.95,2.6,-0.52086,0.00016,24.44343]
[1776287169788,41.37,74823.95,2.6,-0.52086,0.00016,24.44343]
[1776287171391,41.38,74829.89,2.6,-0.51992,0.00016,24.4483]
[1776287171419,41.38,74829.89,2.6,-0.51992,0.00016,24.4483]
[1776287171433,41.38,74829.89,2.6,-0.51992,0.00016,24.4483]
[1776287171442,41.38,74829.89,2.6,-0.51992,0.00016,24.4483]
[1776287172122,41.38,74829.43,2.6,-0.52,0.00016,24.44793]
[1776287174124,41.38,74826.37,2.6,-0.52048,0.00016,24.44544]
[1776287174203,41.38,74826.37,2.6,-0.52048,0.00016,24.44544]
[1776287174252,41.38,74826.37,2.6,-0.52048,0.00016,24.44544]
[1776287174255,41.38,74826.37,2.6,-0.52048,0.00016,24.44544]
[1776287174701,41.38,74824.73,2.6,-0.52073,0.00016,24.44409]
[1776287174858,41.38,74824.73,2.6,-0.52073,0.00016,24.44409]
[1776287175145,41.38,74811.25,2.6,-0.52285,0.00016,24.4326]
[1776287176153,41.38,74804.69,2.6,-0.52387,0.00016,24.42676]
[1776287181189,41.38,74802.98,2.6,-0.52414,0.00016,24.42522]
[1776287186224,41.38,74804.48,2.6,-0.52391,0.00016,24.42658]
[1776287189414,41.38,74802.98,2.6,-0.52414,0.00016,24.42521]
[1776287194097,41.38,74803.65,2.6,-0.52404,0.00016,24.42234]
[1776287194285,41.38,74798.44,2.6,-0.52486,0.00016,24.41756]
[1776287194725,41.38,74798.44,2.6,-0.52486,0.00016,24.41756]
[1776287195703,41.38,74795.09,2.6,-0.52539,0.00016,24.41444]
[1776287197237,41.38,74791.83,2.6,-0.5259,0.00016,24.41136]
[1776287197571,41.38,74788.97,2.6,-0.52635,0.00016,24.40862]
[1776287198214,41.38,74788.97,2.6,-0.52635,0.00016,24.40862]
[1776287203347,41.38,74791.84,2.6,-0.5259,0.00016,24.41136]
[1776287206326,41.38,74792.05,2.6,-0.52587,0.00016,24.41155]
[1776287207380,41.37,74802.31,2.6,-0.52426,0.00016,24.4211]
[1776287210136,41.37,74802.91,2.6,-0.52417,0.00016,24.42164]
[1776287210153,41.37,74802.91,2.6,-0.52417,0.00016,24.42164]
[1776287210163,41.37,74802.91,2.6,-0.52417,0.00016,24.42164]
[1776287211410,41.37,74809.83,2.6,-0.52308,0.00016,24.42785]
[1776287217207,41.37,74808.41,2.6,-0.52331,0.00016,24.42658]
[1776287217217,41.37,74808.41,2.6,-0.52331,0.00016,24.42658]
[1776287218628,41.37,74810.59,2.6,-0.52296,0.00016,24.42851]
[1776287220407,41.37,74811.39,2.6,-0.52284,0.00016,24.42921]
[1776287220444,41.37,74811.39,2.6,-0.52284,0.00016,24.42921]
[1776287220582,41.37,74811.39,2.6,-0.52284,0.00016,24.42921]
[1776287220639,41.37,74811.39,2.6,-0.52284,0.00016,24.42921]
[1776287223326,41.37,74817.18,2.6,-0.52193,0.00016,24.43423]
[1776287230247,41.37,74817.51,2.6,-0.52188,0.00016,24.43451]
[1776287230289,41.37,74817.51,2.6,-0.52188,0.00016,24.43451]
[1776287231552,41.36,74822.48,2.6,-0.5211,0.00016,24.4387]
[1776287235530,41.36,74823.9,2.6,-0.52088,0.00016,24.43988]
[1776287239608,41.37,74829.1,2.6,-0.52006,0.00016,24.44416]
[1776287245282,41.37,74830.28,2.6,-0.51987,0.00016,24.44513]
[1776287246346,41.37,74830.79,2.6,-0.51979,0.00016,24.44554]
[1776287246353,41.37,74831.64,2.6,-0.51966,0.00016,24.44622]
[1776287247664,41.37,74839.04,2.6,-0.51849,0.00016,24.45206]
[1776287252699,41.38,74839.94,2.6,-0.51836,0.00016,24.44928]
[1776287258399,41.38,74843.64,2.6,-0.51777,0.00016,24.45211]
[1776287258756,41.38,74843.64,2.6,-0.51777,0.00016,24.45211]
[1776287267803,41.38,74843.26,2.6,-0.51783,0.00016,24.45183]
[1776287271847,41.38,74845.36,2.6,-0.5175,0.00016,24.45341]
[1776287278266,41.38,74845.19,2.6,-0.51753,0.00016,24.45329]
[1776287279999,41.38,74846.0,2.6,-0.5174,0.00016,24.4539]
[1776287285931,41.39,74846.27,2.6,-0.51735,0.00016,24.4541]
[1776287292193,41.39,74845.95,2.6,-0.5174,0.00016,24.45386]
[1776287292194,41.39,74845.95,2.6,-0.5174,0.00016,24.45386]
[1776287292215,41.39,74845.95,2.6,-0.5174,0.00016,24.45386]
[1776287293336,41.39,74845.98,2.6,-0.5174,0.00016,24.45389]
[1776287293365,41.39,74845.98,2.6,-0.5174,0.00016,24.45389]
[1776287299021,41.39,74846.18,2.6,-0.51737,0.00016,24.45404]
[1776287302433,41.39,74847.01,2.6,-0.51724,0.00016,24.45466]
[1776287311627,41.39,74849.14,2.6,-0.51691,0.00016,24.45276]
[1776287317150,41.39,74847.81,2.6,-0.51711,0.00016,24.45178]
[1776287323191,41.39,74846.95,2.6,-0.51725,0.00016,24.45115]
[1776287324691,41.39,74846.95,2.6,-0.51725,0.00016,24.45115]
[1776287324743,41.39,74846.95,2.6,-0.51725,0.00016,24.45115]
[1776287325227,41.39,74846.95,2.6,-0.51725,0.00016,24.45115]
[1776287325257,41.39,74842.02,2.6,-0.51802,0.00016,24.44744]
[1776287325518,41.39,74842.02,2.6,-0.51802,0.00016,24.44744]
[1776287325559,41.39,74842.02,2.6,-0.51802,0.00016,24.44744]
[1776287325852,41.39,74842.02,2.6,-0.51802,0.00016,24.44744]
[1776287326213,41.39,74827.13,2.6,-0.52036,0.00016,24.43568]
[1776287327323,41.4,74822.97,2.6,-0.52101,0.00016,24.43225]
[1776287328359,41.4,74822.97,2.6,-0.52101,0.00016,24.43225]
[1776287328958,41.4,74822.11,2.6,-0.52114,0.00016,24.43153]
[1776287331256,41.4,74819.24,2.6,-0.52159,0.00016,24.42912]
[1776287337290,41.41,74818.85,2.6,-0.52165,0.00016,24.42881]
[1776287339409,41.41,74818.78,2.6,-0.52166,0.00016,24.42875]
[1776287339850,41.41,74818.48,2.6,-0.5217,0.00016,24.4285]
[1776287340904,41.41,74817.62,2.6,-0.52184,0.00016,24.42777]
[1776287340918,41.41,74817.62,2.6,-0.52184,0.00016,24.42777]
[1776287341423,41.41,74810.56,2.6,-0.52294,0.00016,24.42166]
[1776287347359,41.42,74806.91,2.6,-0.52351,0.00016,24.41845]
[1776287352395,41.42,74804.04,2.6,-0.52396,0.00016,24.41587]
[1776287352641,41.42,74804.04,2.6,-0.52396,0.00016,24.41587]
[1776287355373,41.42,74801.98,2.6,-0.52428,0.00016,24.414]
[1776287356423,41.42,74795.02,2.6,-0.52537,0.00016,24.40756]
[1776287360020,41.42,74794.47,2.6,-0.52546,0.00016,24.40705]
[1776287360061,41.42,74794.47,2.6,-0.52546,0.00016,24.40705]
[1776287360452,41.42,74788.24,2.6,-0.52644,0.00016,24.40112]
[1776287361459,41.42,74783.47,2.6,-0.52718,0.00016,24.39648]
[1776287365487,41.42,74778.63,2.6,-0.52794,0.00016,24.39167]
[1776287370709,41.41,74777.65,2.6,-0.5281,0.00016,24.39068]
[1776287371758,41.41,74784.67,2.6,-0.52701,0.00016,24.39415]
[1776287374777,41.41,74785.43,2.6,-0.52689,0.00016,24.39489]
[1776287375549,41.41,74785.84,2.6,-0.52683,0.00016,24.39528]
[1776287379587,41.41,74779.96,2.6,-0.52775,0.00016,24.38948]
[1776287382005,41.41,74779.08,2.6,-0.52789,0.00016,24.3886]
[1776287382622,41.41,74777.84,2.6,-0.52808,0.00016,24.38736]
[1776287382706,41.41,74777.84,2.6,-0.52808,0.00016,24.38736]
[1776287382863,41.41,74777.84,2.6,-0.52808,0.00016,24.38736]
[1776287382980,41.41,74777.84,2.6,-0.52808,0.00016,24.38736]
[1776287383045,41.41,74777.84,2.6,-0.52808,0.00016,24.38736]
[1776287383254,41.41,74765.13,2.6,-0.53008,0.00016,24.3743]
[1776287384118,41.41,74765.13,2.6,-0.53008,0.00016,24.3743]
[1776287384353,41.41,74765.13,2.6,-0.53008,0.00016,24.3743]
[1776287384482,41.41,74765.13,2.6,-0.53008,0.00016,24.3743]
[1776287384512,41.41,74759.52,2.6,-0.53096,0.00016,24.36835]
[1776287384622,41.41,74754.23,2.6,-0.53179,0.00016,24.36262]
[1776287386291,41.41,74759.18,2.6,-0.53101,0.00016,24.36799]
[1776287387836,41.41,74759.3,2.6,-0.53099,0.00016,24.36812]
[1776287388201,41.41,74759.3,2.6,-0.53099,0.00016,24.36812]
[1776287388374,41.41,74760.49,2.6,-0.5308,0.00016,24.36939]
[1776287388852,41.41,74760.49,2.6,-0.5308,0.00016,24.36939]
[1776287388877,41.41,74777.35,2.6,-0.52816,0.00016,24.38687]
[1776287390080,41.41,74779.46,2.6,-0.52783,0.00016,24.38898]
[1776287392269,41.41,74780.83,2.6,-0.52761,0.00016,24.39035]
[1776287393132,41.41,74781.6,2.6,-0.52749,0.00016,24.39111]
[1776287393273,41.41,74781.6,2.6,-0.52749,0.00016,24.39111]
[1776287393685,41.41,74791.8,2.6,-0.52589,0.00016,24.401]
[1776287395474,41.41,74791.8,2.6,-0.52589,0.00016,24.401]
[1776287394692,41.41,74798.53,2.6,-0.52484,0.00016,24.40731]
[1776287395609,41.41,74798.53,2.6,-0.52484,0.00016,24.40731]
[1776287395973,41.41,74798.53,2.6,-0.52484,0.00016,24.40731]
[1776287396710,41.4,74793.65,2.6,-0.52561,0.00016,24.40274]
[1776287398332,41.4,74793.65,2.6,-0.52561,0.00016,24.40274]
[1776287399732,41.4,74787.39,2.6,-0.52659,0.00016,24.39675]
[1776287405776,41.4,74787.79,2.6,-0.52653,0.00016,24.39713]
[1776287410811,41.4,74788.77,2.6,-0.52638,0.00016,24.39807]
[1776287418867,41.4,74789.54,2.6,-0.52626,0.00016,24.3988]
[1776287423902,41.39,74791.93,2.6,-0.52589,0.00016,24.40107]
[1776287426504,41.39,74791.8,2.6,-0.52591,0.00016,24.40095]
[1776287426708,41.39,74791.75,2.6,-0.52592,0.00016,24.4009]
[1776287431958,41.39,74792.66,2.6,-0.52578,0.00016,24.39827]
[1776287438000,41.39,74792.37,2.6,-0.52583,0.00016,24.39798]
[1776287443037,41.38,74792.49,2.6,-0.52581,0.00016,24.39809]
[1776287448072,41.38,74792.1,2.6,-0.52588,0.00016,24.39771]
[1776287453921,41.38,74792.82,2.6,-0.52576,0.00016,24.39839]
[1776287454171,41.38,74792.82,2.6,-0.52576,0.00016,24.39839]
[1776287454175,41.38,74792.82,2.6,-0.52576,0.00016,24.39839]
[1776287454209,41.38,74792.82,2.6,-0.52576,0.00016,24.39839]
[1776287455339,41.38,74803.59,2.6,-0.52407,0.00016,24.40838]
[1776287459729,41.38,74805.03,2.6,-0.52385,0.00016,24.40969]
[1776287461165,41.38,74795.98,2.6,-0.52527,0.00016,24.40137]
[1776287466199,41.38,74795.17,2.6,-0.52539,0.00016,24.40062]
[1776287469221,41.39,74790.12,2.6,-0.52618,0.00016,24.39584]
[1776287470230,41.39,74790.12,2.6,-0.52618,0.00016,24.39584]
[1776287474204,41.39,74789.97,2.6,-0.52621,0.00016,24.39569]
[1776287474217,41.39,74789.97,2.6,-0.52621,0.00016,24.39569]
[1776287474451,41.39,74789.97,2.6,-0.52621,0.00016,24.39569]
[1776287475268,41.39,74804.13,2.6,-0.52398,0.00016,24.40889]
[1776287479300,41.39,74804.38,2.6,-0.52395,0.00016,24.40911]
[1776287484334,41.38,74804.94,2.6,-0.52386,0.00016,24.40962]
[1776287490377,41.38,74805.92,2.6,-0.52371,0.00016,24.41049]
[1776287495412,41.38,74804.42,2.6,-0.52395,0.00016,24.40566]
[1776287502461,41.38,74803.06,2.6,-0.52416,0.00016,24.40443]
[1776287508503,41.38,74803.17,2.6,-0.52414,0.00016,24.40452]
[1776287513538,41.38,74804.19,2.6,-0.52398,0.00016,24.40545]
[1776287518574,41.38,74804.06,2.6,-0.52401,0.00016,24.40533]
[1776287524616,41.38,74805.44,2.6,-0.52379,0.00016,24.40657]
[1776287528944,41.38,74805.2,2.6,-0.52383,0.00016,24.40635]
[1776287535693,41.38,74805.85,2.6,-0.52373,0.00016,24.40693]
[1776287543008,41.38,74805.81,2.6,-0.52374,0.00016,24.40689]
[1776287549708,41.37,74803.81,2.6,-0.52405,0.00016,24.40508]
[1776287551326,41.37,74803.33,2.6,-0.52413,0.00016,24.40464]
[1776287552577,41.37,74799.02,2.6,-0.52481,0.00016,24.39721]
[1776287552669,41.37,74793.01,2.6,-0.52576,0.00016,24.39157]
[1776287552813,41.37,74787.56,2.6,-0.52661,0.00016,24.38635]
[1776287556177,41.37,74785.6,2.6,-0.52692,0.00016,24.38444]
[1776287559490,41.37,74784.35,2.6,-0.52712,0.00016,24.38322]
[1776287561836,41.37,74782.34,2.6,-0.52743,0.00016,24.38123]
[1776287564896,41.37,74788.49,2.6,-0.52647,0.00016,24.38723]
[1776287566093,41.37,74788.49,2.6,-0.52647,0.00016,24.38723]
[1776287566155,41.37,74788.49,2.6,-0.52647,0.00016,24.38723]
[1776287571946,41.36,74791.75,2.6,-0.52596,0.00016,24.39035]
[1776287577988,41.36,74790.43,2.6,-0.52617,0.00016,24.38908]
[1776287583025,41.36,74791.31,2.6,-0.52603,0.00016,24.38991]
[1776287587086,41.36,74791.41,2.6,-0.52602,0.00016,24.39]
[1776287593095,41.36,74788.28,2.6,-0.52651,0.00016,24.38699]
[1776287598130,41.36,74788.2,2.6,-0.52653,0.00016,24.38691]
[1776287600557,41.36,74788.18,2.6,-0.52653,0.00016,24.38689]
[1776287600615,41.36,74788.18,2.6,-0.52653,0.00016,24.38689]
[1776287600647,41.36,74788.18,2.6,-0.52653,0.00016,24.38689]
[1776287600714,41.36,74788.18,2.6,-0.52653,0.00016,24.38689]
[1776287601152,41.35,74794.48,2.6,-0.52554,0.00016,24.3929]
[1776287601892,41.35,74794.48,2.6,-0.52554,0.00016,24.3929]
[1776287601900,41.35,74794.48,2.6,-0.52554,0.00016,24.3929]
[1776287601911,41.35,74794.48,2.6,-0.52554,0.00016,24.3929]
[1776287601952,41.35,74794.48,2.6,-0.52554,0.00016,24.3929]
[1776287601961,41.35,74794.48,2.6,-0.52554,0.00016,24.3929]
[1776287602052,41.35,74794.48,2.6,-0.52554,0.00016,24.3929]
[1776287602385,41.35,74794.48,2.6,-0.52554,0.00016,24.3929]
[1776287602774,41.35,74794.48,2.6,-0.52554,0.00016,24.3929]
[1776287602441,41.36,74809.49,2.6,-0.52318,0.00016,24.40663]
[1776287603136,41.36,74809.49,2.6,-0.52318,0.00016,24.40663]
[1776287603166,41.35,74810.45,2.6,-0.52303,0.00016,24.40748]
[1776287604173,41.35,74805.1,2.6,-0.52387,0.00016,24.4027]
[1776287608838,41.35,74804.39,2.6,-0.52398,0.00016,24.40206]
[1776287611222,41.35,74794.66,2.6,-0.52552,0.00016,24.38959]
[1776287616257,41.35,74794.05,2.6,-0.52562,0.00016,24.389]
[1776287622299,41.35,74792.59,2.6,-0.52585,0.00016,24.38761]
[1776287625235,41.35,74791.77,2.6,-0.52598,0.00016,24.38683]
[1776287626373,41.35,74792.05,2.6,-0.52593,0.00016,24.38709]
[1776287633376,41.34,74783.34,2.6,-0.52731,0.00016,24.37864]
[1776287636876,41.34,74783.41,2.6,-0.5273,0.00016,24.3787]
[1776287636943,41.34,74783.41,2.6,-0.5273,0.00016,24.3787]
[1776287637404,41.34,74777.94,2.6,-0.52816,0.00016,24.37326]
[1776287642439,41.34,74776.86,2.6,-0.52833,0.00016,24.37216]
[1776287643788,41.34,74776.86,2.6,-0.52833,0.00016,24.37216]
[1776287651502,41.34,74778.33,2.6,-0.5281,0.00016,24.37363]
[1776287656446,41.34,74778.41,2.6,-0.52809,0.00016,24.3737]
[1776287659787,41.33,74774.96,2.6,-0.52863,0.00016,24.37021]
[1776287659876,41.33,74774.51,2.6,-0.5287,0.00016,24.36975]
[1776287659928,41.33,74774.51,2.6,-0.5287,0.00016,24.36975]
[1776287659930,41.33,74774.51,2.6,-0.5287,0.00016,24.36975]
[1776287659944,41.33,74774.51,2.6,-0.5287,0.00016,24.36975]
[1776287660824,41.33,74774.51,2.6,-0.5287,0.00016,24.36975]
[1776287660566,41.33,74766.99,2.6,-0.52989,0.00016,24.36198]
[1776287661012,41.33,74766.99,2.6,-0.52989,0.00016,24.36198]
[1776287666607,41.33,74772.3,2.6,-0.52905,0.00016,24.36748]
[1776287671643,41.33,74774.18,2.6,-0.52876,0.00016,24.36592]
[1776287675895,41.33,74773.96,2.6,-0.5288,0.00016,24.36569]
[1776287676678,41.33,74756.49,2.6,-0.53155,0.00016,24.34727]
[1776287678517,41.33,74755.74,2.6,-0.53166,0.00016,24.34645]
[1776287678692,41.33,74754.91,2.6,-0.5318,0.00016,24.34554]
[1776287683726,41.33,74750.48,2.6,-0.53249,0.00016,24.34066]
[1776287688762,41.33,74751.15,2.6,-0.53238,0.00016,24.34142]
[1776287694804,41.33,74751.48,2.6,-0.53233,0.00016,24.34179]
[1776287702860,41.32,74750.46,2.6,-0.5325,0.00016,24.34061]
[1776287706497,41.32,74750.52,2.6,-0.5325,0.00016,24.34065]
[1776287706571,41.32,74750.52,2.6,-0.5325,0.00016,24.34065]
[1776287706888,41.32,74744.79,2.6,-0.5334,0.00016,24.33423]
[1776287707403,41.32,74744.79,2.6,-0.5334,0.00016,24.33423]
[1776287707660,41.32,74744.79,2.6,-0.5334,0.00016,24.33423]
[1776287708525,41.32,74734.95,2.6,-0.53494,0.00016,24.32291]
[1776287709551,41.32,74734.95,2.6,-0.53494,0.00016,24.32291]
[1776287709593,41.32,74734.95,2.6,-0.53494,0.00016,24.32291]
[1776287709597,41.32,74730.23,2.6,-0.53568,0.00016,24.31736]
[1776287709947,41.32,74730.23,2.6,-0.53568,0.00016,24.31736]
[1776287710086,41.32,74730.23,2.6,-0.53568,0.00016,24.31736]
[1776287710188,41.32,74730.23,2.6,-0.53568,0.00016,24.31736]
[1776287710206,41.32,74730.23,2.6,-0.53568,0.00016,24.31736]
[1776287710235,41.32,74730.23,2.6,-0.53568,0.00016,24.31736]
[1776287710789,41.32,74719.52,2.6,-0.53737,0.00016,24.30443]
[1776287711805,41.32,74719.52,2.6,-0.53737,0.00016,24.30443]
[1776287711812,41.32,74719.52,2.6,-0.53737,0.00016,24.30443]
[1776287711856,41.32,74707.42,2.6,-0.53927,0.00016,24.2893]
[1776287712190,41.32,74707.42,2.6,-0.53927,0.00016,24.2893]
[1776287712311,41.32,74707.42,2.6,-0.53927,0.00016,24.2893]
[1776287712392,41.32,74712.44,2.6,-0.53848,0.00016,24.29564]
[1776287712941,41.32,74722.53,2.6,-0.53689,0.00016,24.3081]
[1776287714345,41.32,74722.53,2.6,-0.53689,0.00016,24.3081]
[1776287715555,41.32,74725.23,2.6,-0.53647,0.00016,24.31138]
[1776287716091,41.32,74726.78,2.6,-0.53622,0.00016,24.31325]
[1776287716636,41.32,74726.78,2.6,-0.53622,0.00016,24.31325]
[1776287716961,41.32,74729.79,2.6,-0.53575,0.00016,24.31685]
[1776287716972,41.33,74737.9,2.6,-0.53447,0.00016,24.32637]
[1776287717979,41.33,74726.64,2.6,-0.53624,0.00016,24.3131]
[1776287718986,41.33,74721.61,2.6,-0.53703,0.00016,24.30702]
[1776287722879,41.33,74722.63,2.6,-0.53687,0.00016,24.30826]
[1776287723718,41.33,74723.22,2.6,-0.53678,0.00016,24.30897]
[1776287725032,41.33,74709.25,2.6,-0.53897,0.00016,24.29166]
[1776287727517,41.32,74708.05,2.6,-0.53916,0.00016,24.29014]
[1776287731280,41.32,74702.72,2.6,-0.54,0.00016,24.2833]
[1776287733088,41.32,74707.7,2.6,-0.53923,0.00016,24.28617]
[1776287738123,41.32,74706.84,2.6,-0.53937,0.00016,24.28505]
[1776287742127,41.31,74707.41,2.6,-0.53928,0.00016,24.28576]
[1776287742154,41.31,74707.41,2.6,-0.53928,0.00016,24.28576]
[1776287742201,41.31,74707.41,2.6,-0.53928,0.00016,24.28576]
[1776287742298,41.31,74707.41,2.6,-0.53928,0.00016,24.28576]
[1776287742669,41.31,74707.41,2.6,-0.53928,0.00016,24.28576]
[1776287742689,41.31,74707.41,2.6,-0.53928,0.00016,24.28576]
[1776287742744,41.31,74706.3,2.6,-0.53946,0.00016,24.28434]
[1776287743116,41.31,74706.3,2.6,-0.53946,0.00016,24.28434]
[1776287743578,41.31,74706.3,2.6,-0.53946,0.00016,24.28434]
[1776287743680,41.31,74694.88,2.6,-0.54125,0.00016,24.2695]
[1776287744620,41.31,74687.0,2.6,-0.54249,0.00016,24.25898]
[1776287745657,41.31,74687.0,2.6,-0.54249,0.00016,24.25898]
[1776287745674,41.31,74690.17,2.6,-0.54199,0.00016,24.26324]
[1776287747772,41.31,74692.82,2.6,-0.54158,0.00016,24.26677]
[1776287747826,41.31,74700.76,2.6,-0.54033,0.00016,24.27719]
[1776287748207,41.31,74707.05,2.6,-0.53934,0.00016,24.28528]
[1776287749334,41.31,74707.05,2.6,-0.53934,0.00016,24.28528]
[1776287750357,41.31,74709.47,2.6,-0.53896,0.00016,24.28835]
[1776287750434,41.31,74709.47,2.6,-0.53896,0.00016,24.28835]
[1776287751527,41.31,74709.32,2.6,-0.53899,0.00016,24.28816]
[1776287754764,41.31,74713.8,2.6,-0.53829,0.00016,24.29378]
[1776287759588,41.31,74716.16,2.6,-0.53792,0.00016,24.29669]
[1776287761019,41.31,74715.78,2.6,-0.53798,0.00016,24.29621]
[1776287765335,41.3,74716.08,2.6,-0.53794,0.00016,24.29657]
[1776287765446,41.3,74716.08,2.6,-0.53794,0.00016,24.29657]
[1776287767340,41.3,74710.8,2.6,-0.53877,0.00016,24.28996]
[1776287767978,41.3,74710.8,2.6,-0.53877,0.00016,24.28996]
[1776287768516,41.3,74710.8,2.6,-0.53877,0.00016,24.28996]
[1776287769544,41.3,74710.75,2.6,-0.53878,0.00016,24.28989]
[1776287770760,41.3,74711.04,2.6,-0.53873,0.00016,24.29026]
[1776287773207,41.3,74711.0,2.6,-0.53874,0.00016,24.2902]
[1776287773241,41.3,74711.0,2.6,-0.53874,0.00016,24.2902]
[1776287773416,41.3,74711.0,2.6,-0.53874,0.00016,24.2902]
[1776287773465,41.3,74711.0,2.6,-0.53874,0.00016,24.2902]
[1776287773476,41.3,74709.12,2.6,-0.53903,0.00016,24.28782]
[1776287774399,41.3,74700.86,2.6,-0.54033,0.00016,24.27722]
[1776287777383,41.3,74700.24,2.6,-0.54043,0.00016,24.2764]
[1776287777584,41.3,74700.24,2.6,-0.54043,0.00016,24.2764]
[1776287777617,41.3,74700.24,2.6,-0.54043,0.00016,24.2764]
[1776287777817,41.3,74700.24,2.6,-0.54043,0.00016,24.2764]
[1776287777950,41.3,74700.24,2.6,-0.54043,0.00016,24.2764]
[1776287777953,41.3,74693.6,2.6,-0.54147,0.00016,24.26768]
[1776287778177,41.3,74693.6,2.6,-0.54147,0.00016,24.26768]
[1776287778185,41.3,74693.6,2.6,-0.54147,0.00016,24.26768]
[1776287778427,41.3,74683.63,2.6,-0.54304,0.00016,24.25428]
[1776287780444,41.3,74674.85,2.6,-0.54442,0.00016,24.24219]
[1776287781272,41.3,74674.85,2.6,-0.54442,0.00016,24.24219]
[1776287781413,41.3,74674.85,2.6,-0.54442,0.00016,24.24219]
[1776287781890,41.3,74668.48,2.6,-0.54541,0.00016,24.23323]
[1776287782789,41.3,74668.48,2.6,-0.54541,0.00016,24.23323]
[1776287782891,41.3,74661.0,2.6,-0.54659,0.00016,24.22252]
[1776287783349,41.3,74661.0,2.6,-0.54659,0.00016,24.22252]
[1776287783686,41.3,74661.0,2.6,-0.54659,0.00016,24.22252]
[1776287783788,41.3,74655.59,2.6,-0.54744,0.00016,24.21465]
[1776287787304,41.3,74656.56,2.6,-0.54728,0.00016,24.21609]
[1776287788325,41.31,74653.44,2.6,-0.54777,0.00016,24.21151]
[1776287793913,41.31,74655.36,2.6,-0.54747,0.00016,24.21089]
[1776287793986,41.31,74655.36,2.6,-0.54747,0.00016,24.21089]
[1776287794542,41.31,74646.34,2.6,-0.54888,0.00016,24.19752]
[1776287795171,41.31,74646.34,2.6,-0.54888,0.00016,24.19752]
[1776287797013,41.31,74644.31,2.6,-0.5492,0.00016,24.19445]
[1776287802598,41.31,74644.97,2.6,-0.54911,0.00016,24.19538]
[1776287807634,41.3,74641.98,2.6,-0.54958,0.00016,24.19082]
[1776287812669,41.3,74640.84,2.6,-0.54976,0.00016,24.18905]
[1776287817705,41.3,74641.28,2.6,-0.54969,0.00016,24.18972]
[1776287818873,41.3,74641.28,2.6,-0.54969,0.00016,24.18972]
[1776287819883,41.3,74644.06,2.6,-0.54926,0.00016,24.19393]
[1776287819905,41.3,74644.06,2.6,-0.54926,0.00016,24.19393]
[1776287820776,41.3,74662.54,2.6,-0.54636,0.00016,24.22122]
[1776287821268,41.3,74662.54,2.6,-0.54636,0.00016,24.22122]
[1776287821279,41.3,74662.54,2.6,-0.54636,0.00016,24.22122]
[1776287821733,41.3,74665.43,2.6,-0.5459,0.00016,24.22538]
[1776287822140,41.3,74665.43,2.6,-0.5459,0.00016,24.22538]
[1776287822366,41.3,74665.43,2.6,-0.5459,0.00016,24.22538]
[1776287822730,41.3,74665.43,2.6,-0.5459,0.00016,24.22538]
[1776287822831,41.3,74672.78,2.6,-0.54475,0.00016,24.23581]
[1776287823079,41.3,74672.78,2.6,-0.54475,0.00016,24.23581]
[1776287823361,41.3,74672.78,2.6,-0.54475,0.00016,24.23581]
[1776287823412,41.3,74672.78,2.6,-0.54475,0.00016,24.23581]
[1776287823747,41.3,74680.46,2.6,-0.54354,0.00016,24.24649]
[1776287825755,41.3,74683.94,2.6,-0.54299,0.00016,24.25125]
[1776287825794,41.3,74683.94,2.6,-0.54299,0.00016,24.25125]
[1776287825847,41.3,74684.06,2.6,-0.54297,0.00016,24.25142]
[1776287826555,41.3,74684.06,2.6,-0.54297,0.00016,24.25142]
[1776287829034,41.31,74681.93,2.6,-0.54331,0.00016,24.24853]
[1776287829786,41.31,74681.93,2.6,-0.54331,0.00016,24.24853]
[1776287829799,41.31,74683.3,2.6,-0.54309,0.00016,24.25041]
[1776287830964,41.31,74683.3,2.6,-0.54309,0.00016,24.25041]
[1776287833053,41.31,74683.92,2.6,-0.54299,0.00016,24.25127]
[1776287834722,41.31,74683.82,2.6,-0.543,0.00016,24.25114]
[1776287838863,41.31,74693.11,2.6,-0.54154,0.00016,24.26365]
[1776287841884,41.31,74698.21,2.6,-0.54074,0.00016,24.27037]
[1776287842320,41.31,74698.21,2.6,-0.54074,0.00016,24.27037]
[1776287842456,41.31,74698.21,2.6,-0.54074,0.00016,24.27037]
[1776287842898,41.31,74698.21,2.6,-0.54074,0.00016,24.27037]
[1776287843003,41.31,74700.87,2.6,-0.54032,0.00016,24.27384]
[1776287844905,41.31,74707.09,2.6,-0.53935,0.00016,24.28183]
[1776287846092,41.31,74710.75,2.6,-0.53877,0.00016,24.28647]
[1776287847387,41.31,74711.74,2.6,-0.53861,0.00016,24.28772]
[1776287848674,41.31,74711.67,2.6,-0.53863,0.00016,24.28763]
[1776287848798,41.31,74711.67,2.6,-0.53863,0.00016,24.28763]
[1776287848933,41.31,74704.18,2.6,-0.5398,0.00016,24.27811]
[1776287849940,41.31,74697.94,2.6,-0.54078,0.00016,24.27002]
[1776287851958,41.31,74695.36,2.6,-0.5412,0.00016,24.26313]
[1776287856993,41.31,74694.06,2.6,-0.5414,0.00016,24.26141]
[1776287862029,41.31,74693.59,2.6,-0.54148,0.00016,24.26079]
[1776287862227,41.31,74693.59,2.6,-0.54148,0.00016,24.26079]
[1776287863036,41.31,74690.34,2.6,-0.54199,0.00016,24.25646]
[1776287868072,41.31,74687.45,2.6,-0.54244,0.00016,24.25259]
[1776287872884,41.31,74687.38,2.6,-0.54245,0.00016,24.25249]
[1776287875708,41.31,74684.41,2.6,-0.54292,0.00016,24.24848]
[1776287876618,41.31,74683.04,2.6,-0.54313,0.00016,24.24661]
[1776287878876,41.31,74682.42,2.6,-0.54322,0.00016,24.24579]
[1776287878897,41.31,74682.42,2.6,-0.54322,0.00016,24.24579]
[1776287878909,41.31,74682.42,2.6,-0.54322,0.00016,24.24579]
[1776287878936,41.31,74682.42,2.6,-0.54322,0.00016,24.24579]
[1776287878946,41.31,74682.42,2.6,-0.54322,0.00016,24.24579]
[1776287878958,41.31,74682.42,2.6,-0.54322,0.00016,24.24579]
[1776287878973,41.32,74682.19,2.6,-0.54326,0.00016,24.24548]
[1776287880157,41.32,74691.67,2.6,-0.54177,0.00016,24.2583]
[1776287885190,41.32,74689.85,2.6,-0.54205,0.00016,24.25592]
[1776287890225,41.33,74690.68,2.6,-0.54191,0.00016,24.25707]
[1776287895260,41.33,74692.61,2.6,-0.5416,0.00016,24.25969]
[1776287900296,41.34,74693.15,2.6,-0.54151,0.00016,24.26045]
[1776287905989,41.34,74693.47,2.6,-0.54145,0.00016,24.26091]
[1776287906088,41.35,74694.81,2.6,-0.54124,0.00016,24.2627]
[1776287907345,41.35,74689.16,2.6,-0.54212,0.00016,24.2552]
[1776287912470,41.35,74687.35,2.6,-0.54241,0.00016,24.24931]
[1776287914395,41.35,74681.52,2.6,-0.54332,0.00016,24.24142]
[1776287915482,41.35,74681.52,2.6,-0.54332,0.00016,24.24142]
[1776287921445,41.36,74677.59,2.6,-0.54393,0.00016,24.23605]
[1776287924686,41.36,74677.55,2.6,-0.54394,0.00016,24.236]
[1776287930508,41.36,74678.27,2.6,-0.54381,0.00016,24.23705]
[1776287935851,41.37,74678.24,2.6,-0.54382,0.00016,24.23703]
[1776287942252,41.37,74679.78,2.6,-0.54357,0.00016,24.2392]
[1776287944606,41.37,74686.35,2.6,-0.54253,0.00016,24.24816]
[1776287947558,41.38,74690.38,2.6,-0.5419,0.00016,24.25358]
[1776287954677,41.38,74691.26,2.6,-0.54175,0.00016,24.25482]
[1776287959712,41.39,74691.58,2.6,-0.5417,0.00016,24.25528]
[1776287965754,41.39,74691.63,2.6,-0.54168,0.00016,24.2554]
[1776287970789,41.4,74691.92,2.6,-0.54163,0.00016,24.25582]
[1776287972545,41.4,74691.92,2.6,-0.54163,0.00016,24.25582]
[1776287973338,41.4,74688.64,2.6,-0.54215,0.00016,24.24797]
[1776287973810,41.4,74682.58,2.6,-0.5431,0.00016,24.23979]
[1776287978845,41.4,74681.59,2.6,-0.54325,0.00016,24.23847]
[1776287984887,41.41,74681.73,2.6,-0.54322,0.00016,24.23869]
[1776287987433,41.41,74681.65,2.6,-0.54323,0.00016,24.23858]
[1776287987495,41.41,74681.65,2.6,-0.54323,0.00016,24.23858]
[1776287987908,41.41,74674.8,2.6,-0.54431,0.00016,24.22916]
[1776287988520,41.41,74674.8,2.6,-0.54431,0.00016,24.22916]
[1776287988915,41.41,74668.55,2.6,-0.54528,0.00016,24.22041]
[1776287993950,41.41,74668.55,2.6,-0.54528,0.00016,24.22045]
[1776287998985,41.42,74667.57,2.6,-0.54543,0.00016,24.21911]
[1776288003012,41.42,74662.83,2.6,-0.54616,0.00016,24.21238]
[1776288003575,41.42,74662.83,2.6,-0.54616,0.00016,24.21238]
[1776288003674,41.42,74662.83,2.6,-0.54616,0.00016,24.21238]
[1776288003705,41.42,74662.83,2.6,-0.54616,0.00016,24.21238]
[1776288003793,41.42,74662.83,2.6,-0.54616,0.00016,24.21238]
[1776288004183,41.42,74662.83,2.6,-0.54616,0.00016,24.21238]
[1776288004021,41.42,74658.02,2.6,-0.54692,0.00016,24.20545]
[1776288004237,41.42,74658.02,2.6,-0.54692,0.00016,24.20545]
[1776288004600,41.42,74658.02,2.6,-0.54692,0.00016,24.20545]
[1776288004626,41.42,74658.02,2.6,-0.54692,0.00016,24.20545]
[1776288004636,41.42,74658.02,2.6,-0.54692,0.00016,24.20545]
[1776288005027,41.42,74652.48,2.6,-0.54778,0.00016,24.19735]
[1776288008048,41.42,74649.11,2.6,-0.54831,0.00016,24.1924]
[1776288012949,41.43,74648.54,2.6,-0.54839,0.00016,24.19158]
[1776288013106,41.43,74648.54,2.6,-0.54839,0.00016,24.19158]
[1776288013112,41.43,74648.54,2.6,-0.54839,0.00016,24.19158]
[1776288013158,41.43,74646.25,2.6,-0.54875,0.00016,24.18819]
[1776288014090,41.43,74641.4,2.6,-0.5495,0.00016,24.18091]
[1776288018132,41.43,74643.2,2.6,-0.54922,0.00016,24.18362]
[1776288018134,41.43,74643.02,2.6,-0.54925,0.00016,24.18335]
[1776288018323,41.43,74643.02,2.6,-0.54925,0.00016,24.18335]
[1776288018441,41.43,74643.02,2.6,-0.54925,0.00016,24.18335]
[1776288019127,41.43,74635.63,2.6,-0.55041,0.00016,24.17211]
[1776288020015,41.43,74635.63,2.6,-0.55041,0.00016,24.17211]
[1776288020134,41.43,74635.82,2.6,-0.55038,0.00016,24.1724]
[1776288021598,41.43,74639.56,2.6,-0.54979,0.00016,24.1781]
[1776288021805,41.43,74639.56,2.6,-0.54979,0.00016,24.1781]
[1776288027183,41.42,74639.74,2.6,-0.54978,0.00016,24.17829]
[1776288032218,41.41,74638.54,2.6,-0.54998,0.00016,24.17288]
[1776288037254,41.41,74638.25,2.6,-0.55004,0.00016,24.17237]
[1776288041259,41.41,74638.29,2.6,-0.55004,0.00016,24.17239]
[1776288047324,41.4,74638.1,2.6,-0.55008,0.00016,24.172]
[1776288052359,41.39,74637.95,2.6,-0.55011,0.00016,24.1717]
[1776288053572,41.39,74637.95,2.6,-0.55011,0.00016,24.1717]
[1776288053890,41.39,74637.95,2.6,-0.55011,0.00016,24.1717]
[1776288054214,41.39,74637.95,2.6,-0.55011,0.00016,24.1717]
[1776288053991,41.39,74637.77,2.6,-0.55014,0.00016,24.17141]
[1776288055142,41.39,74624.56,2.6,-0.55221,0.00016,24.15092]
[1776288055609,41.39,74624.56,2.6,-0.55221,0.00016,24.15092]
[1776288055710,41.39,74622.36,2.6,-0.55255,0.00016,24.14745]
[1776288057527,41.39,74624.06,2.6,-0.55228,0.00016,24.15014]
[1776288057628,41.39,74624.09,2.6,-0.55228,0.00016,24.15017]
[1776288058402,41.39,74630.25,2.6,-0.55132,0.00016,24.15983]
[1776288063698,41.39,74633.01,2.6,-0.55089,0.00016,24.16406]
[1776288063708,41.39,74632.97,2.6,-0.5509,0.00016,24.16399]
[1776288069479,41.38,74637.0,2.6,-0.55028,0.00016,24.17013]
[1776288073507,41.38,74642.01,2.6,-0.5495,0.00016,24.17771]
[1776288076528,41.37,74646.77,2.6,-0.54876,0.00016,24.18485]
[1776288079521,41.37,74647.22,2.6,-0.54869,0.00016,24.1855]
[1776288079786,41.37,74647.22,2.6,-0.54869,0.00016,24.1855]
[1776288079943,41.37,74647.22,2.6,-0.54869,0.00016,24.1855]
[1776288079959,41.37,74647.22,2.6,-0.54869,0.00016,24.1855]
[1776288080782,41.37,74662.54,2.6,-0.54629,0.00016,24.20796]
[1776288082760,41.37,74664.06,2.6,-0.54605,0.00016,24.21014]
[1776288084675,41.37,74668.15,2.6,-0.54541,0.00016,24.21596]
[1776288084733,41.37,74668.15,2.6,-0.54541,0.00016,24.21596]
[1776288084766,41.37,74668.15,2.6,-0.54541,0.00016,24.21596]
[1776288084815,41.37,74668.15,2.6,-0.54541,0.00016,24.21596]
[1776288085858,41.37,74670.43,2.6,-0.54505,0.00016,24.21917]
[1776288085884,41.37,74670.43,2.6,-0.54505,0.00016,24.21917]
[1776288085897,41.37,74675.77,2.6,-0.54422,0.00016,24.22665]
[1776288087253,41.37,74675.77,2.6,-0.54422,0.00016,24.22665]
[1776288087261,41.37,74680.22,2.6,-0.54352,0.00016,24.2328]
[1776288087935,41.37,74680.22,2.6,-0.54352,0.00016,24.2328]
[1776288089631,41.37,74686.19,2.6,-0.54258,0.00016,24.24094]
[1776288092931,41.37,74686.0,2.6,-0.54262,0.00016,24.23719]
[1776288098694,41.38,74688.48,2.6,-0.54222,0.00016,24.24058]
[1776288101779,41.38,74687.62,2.6,-0.54235,0.00016,24.23944]
[1776288102968,41.38,74686.31,2.6,-0.54255,0.00016,24.23769]
[1776288102972,41.38,74678.7,2.6,-0.54375,0.00016,24.22732]
[1776288106399,41.38,74677.84,2.6,-0.54388,0.00016,24.22615]
[1776288111785,41.39,74669.44,2.6,-0.54519,0.00016,24.21445]
[1776288113072,41.39,74669.44,2.6,-0.54519,0.00016,24.21445]
[1776288113982,41.39,74667.27,2.6,-0.54553,0.00016,24.21139]
[1776288114805,41.39,74672.06,2.6,-0.54478,0.00016,24.21816]
[1776288119841,41.39,74670.67,2.6,-0.54499,0.00016,24.21626]
[1776288122706,41.4,74671.24,2.6,-0.5449,0.00016,24.21707]
[1776288126771,41.4,74673.14,2.6,-0.5446,0.00016,24.21975]
[1776288126805,41.4,74673.14,2.6,-0.5446,0.00016,24.21975]
[1776288128904,41.4,74680.53,2.6,-0.54343,0.00016,24.23001]
[1776288129497,41.4,74680.53,2.6,-0.54343,0.00016,24.23001]
[1776288129896,41.4,74680.53,2.6,-0.54343,0.00016,24.23001]
[1776288129947,41.4,74681.86,2.6,-0.54322,0.00016,24.23183]
[1776288130918,41.4,74689.16,2.6,-0.54208,0.00016,24.2417]
[1776288132158,41.4,74689.16,2.6,-0.54208,0.00016,24.2417]
[1776288132214,41.4,74689.8,2.6,-0.54198,0.00016,24.24255]
[1776288132497,41.4,74689.8,2.6,-0.54198,0.00016,24.24255]
[1776288134207,41.4,74689.76,2.6,-0.54198,0.00016,24.2425]
[1776288139981,41.41,74688.84,2.6,-0.54213,0.00016,24.24129]
[1776288145116,41.41,74688.57,2.6,-0.54217,0.00016,24.24094]
[1776288145208,41.41,74688.64,2.6,-0.54216,0.00016,24.24104]
[1776288151701,41.41,74690.25,2.6,-0.5419,0.00016,24.2432]
[1776288157107,41.41,74688.38,2.6,-0.5422,0.00016,24.23723]
[1776288158455,41.41,74688.39,2.6,-0.5422,0.00016,24.23725]
[1776288158496,41.41,74688.39,2.6,-0.5422,0.00016,24.23725]
[1776288159121,41.41,74687.09,2.6,-0.5424,0.00016,24.23551]
[1776288161316,41.41,74684.08,2.6,-0.54287,0.00016,24.23145]
[1776288163906,41.41,74683.54,2.6,-0.54295,0.00016,24.23073]
[1776288167772,41.42,74682.98,2.6,-0.54304,0.00016,24.22999]
[1776288168028,41.42,74682.98,2.6,-0.54304,0.00016,24.22999]
[1776288168184,41.42,74674.4,2.6,-0.54438,0.00016,24.2182]
[1776288171070,41.42,74672.16,2.6,-0.54473,0.00016,24.21508]
[1776288176239,41.42,74670.53,2.6,-0.54498,0.00016,24.21283]
[1776288181275,41.43,74669.88,2.6,-0.54508,0.00016,24.21195]
[1776288186310,41.43,74668.74,2.6,-0.54525,0.00016,24.21037]
[1776288191345,41.43,74668.34,2.6,-0.54531,0.00016,24.20984]
[1776288198393,41.44,74668.36,2.6,-0.5453,0.00016,24.20992]
[1776288205443,41.44,74667.49,2.6,-0.54543,0.00016,24.20874]
[1776288210478,41.45,74667.54,2.6,-0.54542,0.00016,24.20884]
[1776288211443,41.45,74667.54,2.6,-0.54542,0.00016,24.20884]
[1776288211524,41.45,74667.54,2.6,-0.54542,0.00016,24.20884]
[1776288212472,41.45,74668.4,2.6,-0.54529,0.00016,24.20657]
[1776288212835,41.45,74668.4,2.6,-0.54529,0.00016,24.20657]
[1776288212859,41.45,74675.03,2.6,-0.54425,0.00016,24.21586]
[1776288219151,41.45,74676.68,2.6,-0.54398,0.00016,24.21818]
[1776288219369,41.45,74676.68,2.6,-0.54398,0.00016,24.21818]
[1776288220549,41.45,74671.06,2.6,-0.54486,0.00016,24.21038]
[1776288225583,41.46,74667.43,2.6,-0.54542,0.00016,24.20531]
[1776288230618,41.46,74670.87,2.6,-0.54488,0.00016,24.2102]
[1776288244716,41.47,74670.99,2.6,-0.54485,0.00016,24.21046]
[1776288249750,41.47,74670.68,2.6,-0.54489,0.00016,24.21005]
[1776288254785,41.48,74667.67,2.6,-0.54536,0.00016,24.20585]
[1776288259821,41.48,74668.11,2.6,-0.54528,0.00016,24.20652]
[1776288265863,41.49,74668.97,2.6,-0.54514,0.00016,24.20779]
[1776288266905,41.49,74668.97,2.6,-0.54514,0.00016,24.20779]
[1776288266942,41.49,74668.97,2.6,-0.54514,0.00016,24.20779]
[1776288266979,41.49,74668.97,2.6,-0.54514,0.00016,24.20779]
[1776288267877,41.49,74677.51,2.6,-0.5438,0.00016,24.21969]
[1776288272912,41.5,74681.62,2.6,-0.54316,0.00016,24.22185]
[1776288274145,41.5,74681.62,2.6,-0.54316,0.00016,24.22185]
[1776288274184,41.5,74681.62,2.6,-0.54316,0.00016,24.22185]
[1776288274198,41.5,74681.62,2.6,-0.54316,0.00016,24.22185]
[1776288274926,41.5,74686.95,2.6,-0.54232,0.00016,24.22905]
[1776288278454,41.5,74689.66,2.6,-0.5419,0.00016,24.23268]
[1776288278954,41.5,74690.25,2.6,-0.54181,0.00016,24.23348]
[1776288280188,41.5,74690.25,2.6,-0.54181,0.00016,24.23348]
[1776288280615,41.5,74691.75,2.6,-0.54157,0.00016,24.23546]
[1776288280649,41.5,74691.75,2.6,-0.54157,0.00016,24.23546]
[1776288281138,41.5,74691.75,2.6,-0.54157,0.00016,24.23546]
[1776288281143,41.5,74709.53,2.6,-0.53879,0.00016,24.25838]
[1776288281974,41.5,74713.38,2.6,-0.53819,0.00016,24.26319]
[1776288287010,41.49,74714.2,2.6,-0.53806,0.00016,24.26418]
[1776288293052,41.49,74710.33,2.6,-0.53867,0.00016,24.25933]
[1776288296297,41.49,74710.33,2.6,-0.53867,0.00016,24.25933]
[1776288296394,41.49,74710.27,2.6,-0.53868,0.00016,24.25924]
[1776288298087,41.49,74704.71,2.6,-0.53956,0.00016,24.2522]
[1776288300268,41.49,74703.71,2.6,-0.53971,0.00016,24.25092]
[1776288300297,41.49,74703.71,2.6,-0.53971,0.00016,24.25092]
[1776288300401,41.49,74703.36,2.6,-0.53977,0.00016,24.25047]
[1776288300529,41.49,74703.36,2.6,-0.53977,0.00016,24.25047]
[1776288301107,41.48,74701.99,2.6,-0.53998,0.00016,24.24871]
[1776288306145,41.48,74706.28,2.6,-0.53932,0.00016,24.25417]
[1776288311180,41.48,74708.53,2.6,-0.53897,0.00016,24.257]
[1776288313480,41.48,74709.03,2.6,-0.53889,0.00016,24.25762]
[1776288313494,41.48,74709.03,2.6,-0.53889,0.00016,24.25762]
[1776288313503,41.48,74707.36,2.6,-0.53915,0.00016,24.25551]
[1776288313631,41.48,74707.36,2.6,-0.53915,0.00016,24.25551]
[1776288313830,41.48,74707.36,2.6,-0.53915,0.00016,24.25551]
[1776288314042,41.48,74707.36,2.6,-0.53915,0.00016,24.25551]
[1776288314201,41.48,74694.42,2.6,-0.54118,0.00016,24.23882]
[1776288315274,41.48,74686.2,2.6,-0.54247,0.00016,24.22789]
[1776288318458,41.48,74686.29,2.6,-0.54245,0.00016,24.22801]
[1776288319236,41.48,74688.03,2.6,-0.54218,0.00016,24.23035]
[1776288324271,41.48,74693.91,2.6,-0.54126,0.00016,24.23815]
[1776288327447,41.48,74694.69,2.6,-0.54114,0.00016,24.23917]
[1776288327521,41.48,74694.69,2.6,-0.54114,0.00016,24.23917]
[1776288331868,41.48,74694.81,2.6,-0.54113,0.00016,24.23582]
[1776288332327,41.48,74694.89,2.6,-0.54111,0.00016,24.23592]
[1776288337362,41.48,74688.37,2.6,-0.54214,0.00016,24.22728]
[1776288343404,41.47,74688.06,2.6,-0.54219,0.00016,24.22686]
[1776288348438,41.47,74687.94,2.6,-0.54221,0.00016,24.22669]
[1776288349389,41.47,74687.94,2.6,-0.54221,0.00016,24.22669]
[1776288349438,41.47,74687.94,2.6,-0.54221,0.00016,24.22669]
[1776288349452,41.47,74686.93,2.6,-0.54236,0.00016,24.22534]
[1776288350454,41.47,74677.61,2.6,-0.54382,0.00016,24.21267]
[1776288350783,41.47,74677.61,2.6,-0.54382,0.00016,24.21267]
[1776288351421,41.47,74677.61,2.6,-0.54382,0.00016,24.21267]
[1776288352019,41.47,74676.39,2.6,-0.54402,0.00016,24.21099]
[1776288352468,41.47,74671.14,2.6,-0.54484,0.00016,24.20369]
[1776288357091,41.47,74669.16,2.6,-0.54515,0.00016,24.2009]
[1776288359517,41.47,74660.75,2.6,-0.54647,0.00016,24.18892]
[1776288360622,41.47,74660.42,2.6,-0.54652,0.00016,24.18845]
[1776288361613,41.47,74660.42,2.6,-0.54652,0.00016,24.18845]
[1776288361690,41.47,74660.42,2.6,-0.54652,0.00016,24.18845]
[1776288361716,41.47,74660.42,2.6,-0.54652,0.00016,24.18845]
[1776288361766,41.47,74660.42,2.6,-0.54652,0.00016,24.18845]
[1776288361790,41.47,74660.42,2.6,-0.54652,0.00016,24.18845]
[1776288362538,41.47,74652.63,2.6,-0.54774,0.00016,24.17712]
[1776288367581,41.47,74653.03,2.6,-0.54768,0.00016,24.17767]
[1776288372607,41.47,74650.79,2.6,-0.54804,0.00016,24.17432]
[1776288377643,41.46,74651.36,2.6,-0.54795,0.00016,24.1751]
[1776288382678,41.45,74650.88,2.6,-0.54804,0.00016,24.17433]
[1776288390060,41.45,74650.88,2.6,-0.54804,0.00016,24.17433]
[1776288393244,41.44,74651.47,2.6,-0.54797,0.00016,24.17158]
[1776288399032,41.44,74652.09,2.6,-0.54787,0.00016,24.17248]
[1776288399151,41.44,74652.09,2.6,-0.54787,0.00016,24.17248]
[1776288400187,41.44,74652.09,2.6,-0.54787,0.00016,24.17248]
[1776288401104,41.44,74648.24,2.6,-0.54848,0.00016,24.16677]
[1776288403123,41.44,74652.64,2.6,-0.54779,0.00016,24.17328]
[1776288410875,41.44,74656.66,2.6,-0.54716,0.00016,24.17916]
[1776288415910,41.44,74660.47,2.6,-0.54657,0.00016,24.18467]
[1776288416952,41.44,74660.47,2.6,-0.54657,0.00016,24.18467]
[1776288416992,41.44,74660.47,2.6,-0.54657,0.00016,24.18467]
[1776288420945,41.44,74665.57,2.6,-0.54577,0.00016,24.19197]
[1776288423964,41.44,74665.45,2.6,-0.54579,0.00016,24.19181]
[1776288427108,41.44,74671.22,2.6,-0.54488,0.00016,24.19998]
[1776288427994,41.44,74662.58,2.6,-0.54623,0.00016,24.18774]
[1776288433029,41.45,74662.25,2.6,-0.54628,0.00016,24.1873]
[1776288441085,41.45,74662.25,2.6,-0.54627,0.00016,24.18736]
[1776288448340,41.45,74661.92,2.6,-0.54632,0.00016,24.1869]
[1776288448402,41.45,74661.92,2.6,-0.54632,0.00016,24.1869]
[1776288448545,41.45,74661.92,2.6,-0.54632,0.00016,24.1869]
[1776288448593,41.45,74661.92,2.6,-0.54632,0.00016,24.1869]
[1776288448605,41.45,74661.92,2.6,-0.54632,0.00016,24.1869]
[1776288449141,41.46,74651.68,2.6,-0.54792,0.00016,24.17202]
[1776288449885,41.46,74651.68,2.6,-0.54792,0.00016,24.17202]
[1776288451795,41.46,74654.98,2.6,-0.54741,0.00016,24.17336]
[1776288457197,41.46,74655.28,2.6,-0.54736,0.00016,24.1738]
[1776288462232,41.45,74655.15,2.6,-0.54739,0.00016,24.1736]
[1776288467433,41.45,74653.55,2.6,-0.54764,0.00016,24.17121]
[1776288471673,41.45,74656.56,2.6,-0.54718,0.00016,24.17557]
[1776288471881,41.45,74656.4,2.6,-0.5472,0.00016,24.17533]
[1776288474797,41.44,74655.24,2.6,-0.54739,0.00016,24.1736]
[1776288476546,41.44,74653.73,2.6,-0.54763,0.00016,24.17138]
[1776288479422,41.44,74652.37,2.6,-0.54784,0.00016,24.16936]
[1776288480940,41.44,74651.86,2.6,-0.54793,0.00016,24.16858]
[1776288482206,41.44,74651.04,2.6,-0.54806,0.00016,24.16736]
[1776288483961,41.44,74651.3,2.6,-0.54802,0.00016,24.16773]
[1776288486026,41.43,74650.74,2.6,-0.54811,0.00016,24.16688]
[1776288486962,41.43,74650.84,2.6,-0.54809,0.00016,24.16702]
[1776288491056,41.43,74650.55,2.6,-0.54814,0.00016,24.16657]
[1776288491090,41.43,74650.55,2.6,-0.54814,0.00016,24.16657]
[1776288491411,41.43,74650.55,2.6,-0.54814,0.00016,24.16657]
[1776288491491,41.43,74650.55,2.6,-0.54814,0.00016,24.16657]
[1776288491511,41.43,74650.55,2.6,-0.54814,0.00016,24.16657]
[1776288491559,41.43,74659.75,2.6,-0.54671,0.00016,24.18]
[1776288492443,41.43,74673.88,2.6,-0.54449,0.00016,24.20005]
[1776288493685,41.43,74673.88,2.6,-0.54449,0.00016,24.20005]
[1776288493450,41.43,74675.44,2.6,-0.54425,0.00016,24.20222]
[1776288494439,41.43,74675.44,2.6,-0.54425,0.00016,24.20222]
[1776288494537,41.43,74675.44,2.6,-0.54425,0.00016,24.20222]
[1776288494638,41.43,74675.27,2.6,-0.54427,0.00016,24.20199]
[1776288496471,41.43,74679.84,2.6,-0.54356,0.00016,24.20831]
[1776288501506,41.43,74680.91,2.6,-0.54338,0.00016,24.2098]
[1776288509587,41.43,74680.77,2.6,-0.5434,0.00016,24.20961]
[1776288511608,41.44,74682.64,2.6,-0.5431,0.00016,24.21221]
[1776288514665,41.44,74685.31,2.6,-0.54269,0.00016,24.21235]
[1776288518628,41.44,74693.47,2.6,-0.54141,0.00016,24.22326]
[1776288519061,41.44,74693.47,2.6,-0.54141,0.00016,24.22326]
[1776288524669,41.44,74691.12,2.6,-0.54177,0.00016,24.22016]
[1776288529500,41.44,74688.38,2.6,-0.5422,0.00016,24.21651]
[1776288537761,41.45,74681.29,2.6,-0.54331,0.00016,24.20697]
[1776288542796,41.45,74683.42,2.6,-0.54297,0.00016,24.20989]
[1776288547831,41.45,74682.18,2.6,-0.54316,0.00016,24.20822]
[1776288549436,41.45,74682.18,2.6,-0.54316,0.00016,24.20822]
[1776288554880,41.46,74678.13,2.6,-0.54379,0.00016,24.20271]
[1776288556203,41.46,74678.13,2.6,-0.54379,0.00016,24.20271]
[1776288556292,41.46,74677.16,2.6,-0.54394,0.00016,24.20138]
[1776288557293,41.46,74677.16,2.6,-0.54394,0.00016,24.20138]
[1776288562644,41.46,74673.66,2.6,-0.54449,0.00016,24.19656]
[1776288567971,41.46,74672.82,2.6,-0.54461,0.00016,24.19544]
[1776288576748,41.47,74672.59,2.6,-0.54465,0.00016,24.19165]
[1776288576751,41.47,74672.59,2.6,-0.54465,0.00016,24.19165]
[1776288576897,41.47,74672.57,2.6,-0.54465,0.00016,24.19165]
[1776288576962,41.47,74672.57,2.6,-0.54465,0.00016,24.19165]
[1776288577761,41.47,74672.57,2.6,-0.54465,0.00016,24.19165]
[1776288583077,41.48,74669.79,2.6,-0.54508,0.00016,24.18782]
[1776288588397,41.48,74669.15,2.6,-0.54517,0.00016,24.18696]
[1776288588456,41.48,74669.15,2.6,-0.54517,0.00016,24.18696]
[1776288594153,41.48,74665.23,2.6,-0.54579,0.00016,24.18139]
[1776288595881,41.48,74665.23,2.6,-0.54579,0.00016,24.18139]
[1776288601203,41.48,74665.91,2.6,-0.54568,0.00016,24.18233]
[1776288606238,41.48,74666.94,2.6,-0.54553,0.00016,24.18378]
[1776288611273,41.48,74667.18,2.6,-0.54549,0.00016,24.18411]
[1776288616307,41.47,74666.57,2.6,-0.54559,0.00016,24.18324]
[1776288621343,41.47,74664.24,2.6,-0.54595,0.00016,24.17991]
[1776288626378,41.47,74662.96,2.6,-0.54616,0.00016,24.17806]
[1776288631413,41.47,74663.92,2.6,-0.54602,0.00016,24.17591]
[1776288634443,41.47,74665.07,2.6,-0.54584,0.00016,24.17754]
[1776288640476,41.47,74667.63,2.6,-0.54544,0.00016,24.18115]
[1776288645511,41.46,74666.77,2.6,-0.54558,0.00016,24.17992]
[1776288648511,41.46,74666.37,2.6,-0.54564,0.00016,24.17935]
[1776288648562,41.46,74666.37,2.6,-0.54564,0.00016,24.17935]
[1776288648684,41.46,74666.37,2.6,-0.54564,0.00016,24.17935]
[1776288648735,41.46,74666.35,2.6,-0.54564,0.00016,24.17931]
[1776288649171,41.46,74666.35,2.6,-0.54564,0.00016,24.17931]
[1776288649539,41.46,74675.18,2.6,-0.54426,0.00016,24.19171]
[1776288652560,41.47,74679.88,2.6,-0.54352,0.00016,24.1982]
[1776288657596,41.47,74675.7,2.6,-0.54417,0.00016,24.19246]
[1776288660892,41.47,74674.34,2.6,-0.54439,0.00016,24.19058]
[1776288661624,41.47,74672.53,2.6,-0.54467,0.00016,24.18807]
[1776288666660,41.47,74672.14,2.6,-0.54473,0.00016,24.18752]
[1776288671697,41.47,74672.04,2.6,-0.54475,0.00016,24.18739]
[1776288673711,41.47,74667.74,2.6,-0.54542,0.00016,24.18134]
[1776288675341,41.47,74667.19,2.6,-0.5455,0.00016,24.18056]
[1776288677290,41.47,74663.83,2.6,-0.54603,0.00016,24.17578]
[1776288682773,41.47,74664.02,2.6,-0.546,0.00016,24.17605]
[1776288688816,41.47,74664.18,2.6,-0.54598,0.00016,24.17627]
[1776288694858,41.47,74663.98,2.6,-0.54602,0.00016,24.17248]
[1776288699894,41.47,74668.39,2.6,-0.54533,0.00016,24.17874]
[1776288703998,41.47,74668.11,2.6,-0.54537,0.00016,24.17833]
[1776288705247,41.47,74668.07,2.6,-0.54538,0.00016,24.17828]
[1776288712984,41.46,74667.83,2.6,-0.54542,0.00016,24.17792]
[1776288714604,41.46,74667.83,2.6,-0.54542,0.00016,24.17792]
[1776288722048,41.46,74667.67,2.6,-0.54545,0.00016,24.17767]
[1776288723891,41.46,74667.67,2.6,-0.54545,0.00016,24.17767]
[1776288723922,41.46,74667.67,2.6,-0.54545,0.00016,24.17767]
[1776288723934,41.46,74667.67,2.6,-0.54545,0.00016,24.17767]
[1776288724002,41.46,74666.13,2.6,-0.54569,0.00016,24.17549]
[1776288725069,41.46,74656.18,2.6,-0.54725,0.00016,24.16116]
[1776288730104,41.46,74652.7,2.6,-0.5478,0.00016,24.15604]
[1776288735138,41.46,74650.73,2.6,-0.54811,0.00016,24.15311]
[1776288740204,41.46,74650.25,2.6,-0.54819,0.00016,24.15239]
[1776288741215,41.46,74649.55,2.6,-0.5483,0.00016,24.15134]
[1776288741710,41.46,74649.55,2.6,-0.5483,0.00016,24.15134]
[1776288743280,41.46,74648.08,2.6,-0.54853,0.00016,24.14915]
[1776288747223,41.45,74643.37,2.6,-0.54927,0.00016,24.14205]
[1776288750243,41.45,74638.25,2.6,-0.55008,0.00016,24.13426]
[1776288755283,41.44,74635.36,2.6,-0.55054,0.00016,24.12629]
[1776288756136,41.44,74635.36,2.6,-0.55054,0.00016,24.12629]
[1776288756144,41.44,74635.36,2.6,-0.55054,0.00016,24.12629]
[1776288756531,41.44,74635.36,2.6,-0.55054,0.00016,24.12629]
[1776288756580,41.44,74635.36,2.6,-0.55054,0.00016,24.12629]
[1776288756939,41.44,74635.36,2.6,-0.55054,0.00016,24.12629]
[1776288756950,41.44,74627.79,2.6,-0.55173,0.00016,24.11454]
[1776288757681,41.44,74610.48,2.6,-0.55444,0.00016,24.08692]
[1776288758590,41.45,74607.88,2.6,-0.55485,0.00016,24.08268]
[1776288761957,41.45,74608.56,2.6,-0.55474,0.00016,24.0838]
[1776288762029,41.45,74608.42,2.6,-0.55476,0.00016,24.08358]
[1776288763617,41.45,74607.89,2.6,-0.55484,0.00016,24.08272]
[1776288763701,41.45,74608.32,2.6,-0.55477,0.00016,24.08342]
[1776288764346,41.45,74613.48,2.6,-0.55397,0.00016,24.09182]
[1776288769411,41.45,74617.6,2.6,-0.55332,0.00016,24.09845]
[1776288769416,41.45,74617.6,2.6,-0.55332,0.00016,24.09845]
[1776288772616,41.45,74618.24,2.6,-0.55322,0.00016,24.09947]
[1776288778444,41.44,74621.95,2.6,-0.55265,0.00016,24.10534]
[1776288783480,41.44,74622.38,2.6,-0.55258,0.00016,24.10599]
[1776288789522,41.44,74620.86,2.6,-0.55282,0.00016,24.10354]
[1776288794151,41.44,74620.69,2.6,-0.55285,0.00016,24.10325]
[1776288797989,41.44,74618.36,2.6,-0.55322,0.00016,24.09952]
[1776288798090,41.43,74618.28,2.6,-0.55323,0.00016,24.09938]
[1776288798585,41.43,74616.72,2.6,-0.55348,0.00016,24.09687]
[1776288799762,41.43,74616.72,2.6,-0.55348,0.00016,24.09687]
[1776288801403,41.44,74614.17,2.6,-0.55388,0.00016,24.09279]
[1776288802413,41.44,74613.49,2.6,-0.55398,0.00016,24.0917]
[1776288806493,41.44,74611.0,2.6,-0.55437,0.00016,24.0877]
[1776288811199,41.44,74606.96,2.6,-0.55499,0.00016,24.08113]
[1776288814822,41.44,74606.68,2.6,-0.55504,0.00016,24.07718]
[1776288815704,41.44,74596.69,2.6,-0.55661,0.00016,24.0606]
[1776288817466,41.44,74593.79,2.6,-0.55706,0.00016,24.05572]
[1776288817718,41.45,74589.33,2.6,-0.55776,0.00016,24.04816]
[1776288818725,41.44,74584.35,2.6,-0.55854,0.00016,24.03961]
[1776288819791,41.44,74584.35,2.6,-0.55854,0.00016,24.03961]
[1776288820739,41.44,74578.94,2.6,-0.55938,0.00016,24.0302]
[1776288825776,41.44,74578.66,2.6,-0.55944,0.00016,24.02963]
[1776288827790,41.44,74583.08,2.6,-0.55875,0.00016,24.03728]
[1776288832825,41.43,74581.59,2.6,-0.55899,0.00016,24.03463]
[1776288834257,41.43,74582.66,2.6,-0.55882,0.00016,24.03647]
[1776288834601,41.43,74582.66,2.6,-0.55882,0.00016,24.03647]
[1776288834838,41.43,74589.61,2.6,-0.55774,0.00016,24.04841]
[1776288838866,41.43,74593.88,2.6,-0.55707,0.00016,24.05569]
[1776288844908,41.44,74593.98,2.6,-0.55704,0.00016,24.05591]
[1776288850449,41.44,74593.47,2.6,-0.55712,0.00016,24.05507]
[1776288855985,41.44,74590.1,2.6,-0.55764,0.00016,24.04942]
[1776288856190,41.44,74590.1,2.6,-0.55764,0.00016,24.04942]
[1776288856220,41.44,74590.1,2.6,-0.55764,0.00016,24.04942]
[1776288856992,41.44,74594.79,2.6,-0.55691,0.00016,24.05738]
[1776288864742,41.45,74596.9,2.6,-0.55657,0.00016,24.06096]
[1776288865951,41.45,74596.9,2.6,-0.55657,0.00016,24.06099]
[1776288868070,41.45,74590.96,2.6,-0.5575,0.00016,24.05096]
[1776288874111,41.45,74589.93,2.6,-0.55767,0.00016,24.0457]
[1776288879147,41.45,74587.49,2.6,-0.55805,0.00016,24.04154]
[1776288881487,41.45,74587.49,2.6,-0.55805,0.00016,24.04154]
[1776288883175,41.45,74583.15,2.6,-0.55872,0.00016,24.03409]
[1776288887489,41.45,74582.14,2.6,-0.55888,0.00016,24.03236]
[1776288887534,41.45,74577.37,2.6,-0.55963,0.00016,24.02405]
[1776288893250,41.45,74576.14,2.6,-0.55982,0.00016,24.02185]
[1776288894257,41.45,74582.09,2.6,-0.55889,0.00016,24.03222]
[1776288899292,41.45,74582.95,2.6,-0.55876,0.00016,24.03374]
[1776288902095,41.45,74582.73,2.6,-0.55879,0.00016,24.03337]
[1776288903434,41.45,74585.57,2.6,-0.55834,0.00016,24.03828]
[1776288909362,41.46,74594.34,2.6,-0.55697,0.00016,24.05329]
[1776288915404,41.46,74595.45,2.6,-0.55679,0.00016,24.0552]
[1776288918880,41.46,74595.45,2.6,-0.55679,0.00016,24.0552]
[1776288918892,41.46,74595.45,2.6,-0.55679,0.00016,24.0552]
[1776288921491,41.46,74595.6,2.6,-0.55676,0.00016,24.05549]
[1776288921546,41.46,74595.6,2.6,-0.55676,0.00016,24.05549]
[1776288921557,41.46,74595.6,2.6,-0.55676,0.00016,24.05549]
[1776288921566,41.46,74595.6,2.6,-0.55676,0.00016,24.05549]
[1776288921731,41.46,74596.3,2.6,-0.55665,0.00016,24.05667]
[1776288922755,41.46,74614.76,2.6,-0.55376,0.00016,24.08706]
[1776288923460,41.46,74616.23,2.6,-0.55353,0.00016,24.08942]
[1776288924275,41.46,74616.23,2.6,-0.55353,0.00016,24.08942]
[1776288924832,41.46,74616.23,2.6,-0.55353,0.00016,24.08942]
[1776288930508,41.46,74617.89,2.6,-0.55328,0.00016,24.09205]
[1776288935543,41.46,74617.95,2.6,-0.55328,0.00016,24.0886]
[1776288938172,41.46,74618.27,2.6,-0.55323,0.00016,24.0891]
[1776288939130,41.46,74618.27,2.6,-0.55323,0.00016,24.0891]
[1776288938273,41.46,74618.27,2.6,-0.55323,0.00016,24.08909]
[1776288939572,41.45,74616.8,2.6,-0.55346,0.00016,24.08673]
[1776288942982,41.45,74613.24,2.6,-0.55402,0.00016,24.08098]
[1776288943083,41.45,74613.11,2.6,-0.55404,0.00016,24.08076]
[1776288952663,41.45,74613.44,2.6,-0.554,0.00016,24.08125]
[1776288959712,41.45,74613.19,2.6,-0.55404,0.00016,24.08082]
[1776288965753,41.45,74612.8,2.6,-0.5541,0.00016,24.08016]
[1776288969908,41.44,74612.01,2.6,-0.55423,0.00016,24.07886]
[1776288969955,41.44,74612.01,2.6,-0.55423,0.00016,24.07886]
[1776288969964,41.44,74612.01,2.6,-0.55423,0.00016,24.07886]
[1776288977844,41.45,74606.81,2.6,-0.55503,0.00016,24.07045]
[1776288982878,41.45,74602.55,2.6,-0.5557,0.00016,24.06346]
[1776288984034,41.45,74602.55,2.6,-0.5557,0.00016,24.06346]
[1776288988628,41.45,74602.14,2.6,-0.55576,0.00016,24.0628]
[1776288988680,41.45,74602.14,2.6,-0.55576,0.00016,24.0628]
[1776288988801,41.45,74602.14,2.6,-0.55576,0.00016,24.0628]
[1776288992508,41.46,74597.68,2.6,-0.55646,0.00016,24.05186]
[1776288995194,41.46,74596.07,2.6,-0.55671,0.00016,24.04917]
[1776288996976,41.46,74586.89,2.6,-0.55815,0.00016,24.03359]
[1776289002010,41.45,74586.72,2.6,-0.55818,0.00016,24.03325]
[1776289007047,41.45,74587.56,2.6,-0.55805,0.00016,24.0347]
[1776289012081,41.45,74587.48,2.6,-0.55806,0.00016,24.03457]
[1776289017116,41.46,74587.45,2.6,-0.55806,0.00016,24.03453]
[1776289029200,41.46,74587.38,2.6,-0.55807,0.00016,24.03443]
[1776289032013,41.46,74587.38,2.6,-0.55807,0.00016,24.03443]
[1776289032021,41.46,74587.38,2.6,-0.55807,0.00016,24.03443]
[1776289033175,41.46,74586.95,2.6,-0.55814,0.00016,24.0337]
[1776289033710,41.46,74587.32,2.6,-0.55808,0.00016,24.03433]
[1776289034236,41.46,74592.2,2.6,-0.55732,0.00016,24.04265]
[1776289039270,41.46,74598.72,2.6,-0.55629,0.00016,24.05367]
[1776289044306,41.46,74598.89,2.6,-0.55626,0.00016,24.05398]
[1776289051354,41.46,74598.76,2.6,-0.55629,0.00016,24.05028]
[1776289056390,41.47,74599.57,2.6,-0.55616,0.00016,24.05166]
[1776289059243,41.47,74599.57,2.6,-0.55616,0.00016,24.05166]
[1776289064150,41.47,74601.28,2.6,-0.55589,0.00016,24.05453]
[1776289064166,41.47,74601.28,2.6,-0.55589,0.00016,24.05453]
[1776289064241,41.47,74601.28,2.6,-0.55589,0.00016,24.05453]
[1776289064273,41.47,74601.28,2.6,-0.55589,0.00016,24.05453]
[1776289064190,41.47,74601.31,2.6,-0.55588,0.00016,24.05458]
[1776289064446,41.47,74608.46,2.6,-0.55476,0.00016,24.06637]
[1776289065453,41.47,74615.31,2.6,-0.55369,0.00016,24.07748]
[1776289070592,41.47,74616.14,2.6,-0.55356,0.00016,24.07881]
[1776289070639,41.47,74616.14,2.6,-0.55357,0.00016,24.07879]
[1776289077046,41.47,74613.31,2.6,-0.55401,0.00016,24.07422]
[1776289080451,41.46,74613.44,2.6,-0.55399,0.00016,24.0744]
[1776289081092,41.46,74613.44,2.6,-0.55399,0.00016,24.0744]
[1776289081141,41.46,74614.92,2.6,-0.55376,0.00016,24.07679]
[1776289081625,41.46,74614.92,2.6,-0.55376,0.00016,24.07679]
[1776289081659,41.46,74614.92,2.6,-0.55376,0.00016,24.07679]
[1776289081662,41.46,74614.92,2.6,-0.55376,0.00016,24.07679]
[1776289081671,41.46,74614.92,2.6,-0.55376,0.00016,24.07679]
[1776289081751,41.46,74614.92,2.6,-0.55376,0.00016,24.07679]
[1776289082003,41.46,74614.92,2.6,-0.55376,0.00016,24.07679]
[1776289082094,41.46,74614.92,2.6,-0.55376,0.00016,24.07679]
[1776289082196,41.46,74619.05,2.6,-0.55312,0.00016,24.08341]
[1776289082572,41.46,74607.63,2.6,-0.5549,0.00016,24.06495]
[1776289083376,41.46,74607.63,2.6,-0.5549,0.00016,24.06495]
[1776289083579,41.46,74607.78,2.6,-0.55488,0.00016,24.06521]
[1776289088042,41.47,74609.21,2.6,-0.55465,0.00016,24.06756]
[1776289089537,41.47,74609.46,2.6,-0.55461,0.00016,24.06798]
[1776289089621,41.47,74611.44,2.6,-0.5543,0.00016,24.0712]
[1776289090627,41.47,74617.01,2.6,-0.55343,0.00016,24.08019]
[1776289091635,41.47,74623.26,2.6,-0.55245,0.00016,24.09013]
[1776289093790,41.47,74624.79,2.6,-0.55221,0.00016,24.09254]
[1776289099443,41.46,74625.77,2.6,-0.55207,0.00016,24.09401]
[1776289099445,41.46,74625.77,2.6,-0.55207,0.00016,24.09401]
[1776289099470,41.46,74625.77,2.6,-0.55207,0.00016,24.09401]
[1776289100572,41.46,74625.77,2.6,-0.55207,0.00016,24.094]
[1776289100700,41.46,74625.77,2.6,-0.55207,0.00016,24.094]
[1776289101964,41.46,74625.77,2.6,-0.55207,0.00016,24.09399]
[1776289102085,41.46,74625.77,2.6,-0.55207,0.00016,24.09399]
[1776289102121,41.46,74625.77,2.6,-0.55207,0.00016,24.09399]
[1776289102633,41.46,74626.83,2.6,-0.55191,0.00016,24.09565]
[1776289102714,41.46,74644.67,2.6,-0.54911,0.00016,24.12302]
[1776289104034,41.46,74644.67,2.6,-0.54911,0.00016,24.12302]
[1776289104135,41.46,74648.98,2.6,-0.54844,0.00016,24.12945]
[1776289104413,41.46,74648.98,2.6,-0.54844,0.00016,24.12945]
[1776289106187,41.46,74648.8,2.6,-0.54847,0.00016,24.12918]
[1776289111776,41.45,74649.34,2.6,-0.5484,0.00016,24.12643]
[1776289115741,41.45,74649.35,2.6,-0.5484,0.00016,24.12643]
[1776289120840,41.45,74648.1,2.6,-0.5486,0.00016,24.12453]
[1776289125875,41.44,74648.19,2.6,-0.54859,0.00016,24.12463]
[1776289130910,41.44,74649.5,2.6,-0.54839,0.00016,24.12655]
[1776289136952,41.44,74649.38,2.6,-0.54841,0.00016,24.12633]
[1776289141464,41.43,74649.62,2.6,-0.54838,0.00016,24.12665]
[1776289141464,41.43,74649.62,2.6,-0.54838,0.00016,24.12665]
[1776289142161,41.43,74649.62,2.6,-0.54838,0.00016,24.12665]
[1776289142214,41.43,74649.62,2.6,-0.54838,0.00016,24.12665]
[1776289142216,41.43,74649.62,2.6,-0.54838,0.00016,24.12665]
[1776289142994,41.43,74660.41,2.6,-0.54669,0.00016,24.14244]
[1776289144996,41.43,74662.8,2.6,-0.54631,0.00016,24.14588]
[1776289145671,41.43,74662.83,2.6,-0.54631,0.00016,24.14591]
[1776289148028,41.43,74668.18,2.6,-0.54547,0.00016,24.15352]
[1776289150252,41.43,74666.46,2.6,-0.54574,0.00016,24.15107]
[1776289150327,41.43,74666.46,2.6,-0.54574,0.00016,24.15107]
[1776289150341,41.43,74668.66,2.6,-0.5454,0.00016,24.15418]
[1776289151323,41.43,74668.66,2.6,-0.5454,0.00016,24.15418]
[1776289151049,41.43,74674.75,2.6,-0.54445,0.00016,24.16272]
[1776289151444,41.43,74674.75,2.6,-0.54445,0.00016,24.16272]
[1776289151562,41.43,74674.75,2.6,-0.54445,0.00016,24.16272]
[1776289151608,41.43,74674.75,2.6,-0.54445,0.00016,24.16272]
[1776289152057,41.43,74688.13,2.6,-0.54234,0.00016,24.18101]
[1776289152374,41.43,74688.13,2.6,-0.54234,0.00016,24.18101]
[1776289152872,41.43,74688.13,2.6,-0.54234,0.00016,24.18101]
[1776289153067,41.43,74700.48,2.6,-0.5404,0.00016,24.1973]
[1776289154165,41.43,74705.18,2.6,-0.53966,0.00016,24.20335]
[1776289155896,41.43,74707.11,2.6,-0.53936,0.00016,24.20581]
[1776289161121,41.42,74705.47,2.6,-0.53962,0.00016,24.2037]
[1776289166155,41.42,74706.03,2.6,-0.53954,0.00016,24.2044]
[1776289171193,41.42,74706.69,2.6,-0.53944,0.00016,24.20172]
[1776289174480,41.42,74706.66,2.6,-0.53945,0.00016,24.20168]
[1776289174578,41.42,74706.66,2.6,-0.53945,0.00016,24.20168]
[1776289175372,41.42,74706.66,2.6,-0.53945,0.00016,24.20168]
[1776289175224,41.42,74712.15,2.6,-0.53859,0.00016,24.20861]
[1776289176230,41.42,74724.05,2.6,-0.53672,0.00016,24.22325]
[1776289178244,41.42,74726.4,2.6,-0.53635,0.00016,24.22607]
[1776289181023,41.42,74726.53,2.6,-0.53633,0.00016,24.22623]
[1776289181030,41.42,74726.53,2.6,-0.53633,0.00016,24.22623]
[1776289181979,41.42,74727.51,2.6,-0.53617,0.00016,24.2274]
[1776289182671,41.42,74729.42,2.6,-0.53587,0.00016,24.22968]
[1776289185720,41.41,74732.97,2.6,-0.53532,0.00016,24.23385]
[1776289191338,41.41,74741.13,2.6,-0.53404,0.00016,24.24327]
[1776289196374,41.41,74742.48,2.6,-0.53383,0.00016,24.2448]
[1776289200418,41.4,74741.28,2.6,-0.53402,0.00016,24.24342]
[1776289201318,41.4,74740.51,2.6,-0.53414,0.00016,24.24254]
[1776289201411,41.4,74731.33,2.6,-0.53559,0.00016,24.23185]
[1776289202418,41.4,74726.19,2.6,-0.5364,0.00016,24.22573]
[1776289203020,41.4,74726.19,2.6,-0.5364,0.00016,24.22573]
[1776289205502,41.4,74723.31,2.6,-0.53685,0.00016,24.22226]
[1776289205819,41.4,74723.31,2.6,-0.53685,0.00016,24.22226]
[1776289206955,41.4,74724.06,2.6,-0.53673,0.00016,24.22316]
[1776289212488,41.4,74729.02,2.6,-0.53595,0.00016,24.2291]
[1776289214545,41.4,74729.42,2.6,-0.53589,0.00016,24.22958]
[1776289215509,41.4,74723.21,2.6,-0.53687,0.00016,24.22212]
[1776289221551,41.4,74721.14,2.6,-0.5372,0.00016,24.21959]
[1776289230614,41.4,74721.28,2.6,-0.53718,0.00016,24.21974]
[1776289231920,41.4,74721.28,2.6,-0.53718,0.00016,24.21974]
[1776289232046,41.4,74721.28,2.6,-0.53718,0.00016,24.21974]
[1776289232097,41.4,74721.28,2.6,-0.53718,0.00016,24.21974]
[1776289233635,41.4,74715.6,2.6,-0.53808,0.00016,24.20924]
[1776289237663,41.39,74703.44,2.6,-0.54,0.00016,24.19386]
[1776289239677,41.39,74701.24,2.6,-0.54034,0.00016,24.19101]
[1776289241728,41.39,74700.83,2.6,-0.54041,0.00016,24.19048]
[1776289247734,41.39,74700.67,2.6,-0.54043,0.00016,24.19027]
[1776289252769,41.39,74699.64,2.6,-0.54059,0.00016,24.18893]
[1776289257804,41.39,74699.07,2.6,-0.54068,0.00016,24.18819]
[1776289260612,41.39,74699.66,2.6,-0.54059,0.00016,24.18896]
[1776289260648,41.39,74699.66,2.6,-0.54059,0.00016,24.18896]
[1776289261032,41.39,74699.66,2.6,-0.54059,0.00016,24.18896]
[1776289261462,41.39,74699.66,2.6,-0.54059,0.00016,24.18896]
[1776289261162,41.39,74694.49,2.6,-0.54141,0.00016,24.18218]
[1776289262160,41.39,74684.2,2.6,-0.54302,0.00016,24.16839]
[1776289263230,41.39,74684.2,2.6,-0.54302,0.00016,24.16839]
[1776289263241,41.39,74684.2,2.6,-0.54302,0.00016,24.16839]
[1776289263291,41.39,74682.3,2.6,-0.54332,0.00016,24.16581]
[1776289267486,41.39,74678.88,2.6,-0.54386,0.00016,24.16113]
[1776289267491,41.39,74678.88,2.6,-0.54386,0.00016,24.16113]
[1776289267562,41.4,74679.66,2.6,-0.54373,0.00016,24.16221]
[1776289267878,41.4,74684.52,2.6,-0.54297,0.00016,24.16886]
[1776289268885,41.4,74694.17,2.6,-0.54145,0.00016,24.18179]
[1776289272986,41.4,74692.74,2.6,-0.54167,0.00016,24.1799]
[1776289276942,41.4,74699.02,2.6,-0.54069,0.00016,24.18816]
[1776289278196,41.4,74699.02,2.6,-0.54069,0.00016,24.18816]
[1776289278201,41.4,74699.02,2.6,-0.54069,0.00016,24.18816]
[1776289278941,41.4,74700.91,2.6,-0.54039,0.00016,24.19062]
[1776289278955,41.4,74705.43,2.6,-0.53968,0.00016,24.19644]
[1776289284123,41.4,74706.94,2.6,-0.53944,0.00016,24.19835]
[1776289284998,41.39,74716.93,2.6,-0.53787,0.00016,24.21088]
[1776289286491,41.39,74716.93,2.6,-0.53787,0.00016,24.21088]
[1776289286682,41.39,74718.26,2.6,-0.53766,0.00016,24.21252]
[1776289287664,41.39,74720.15,2.6,-0.53737,0.00016,24.21484]
[1776289288021,41.39,74725.55,2.6,-0.53652,0.00016,24.22139]
[1776289293056,41.39,74727.12,2.6,-0.53628,0.00016,24.21978]
[1776289297928,41.39,74727.94,2.6,-0.53615,0.00016,24.22076]
[1776289297935,41.39,74727.94,2.6,-0.53615,0.00016,24.22076]
[1776289297952,41.39,74727.94,2.6,-0.53615,0.00016,24.22076]
[1776289297996,41.39,74727.94,2.6,-0.53615,0.00016,24.22076]
[1776289298061,41.39,74727.94,2.6,-0.53615,0.00016,24.22076]
[1776289298442,41.39,74727.94,2.6,-0.53615,0.00016,24.22076]
[1776289298487,41.39,74734.59,2.6,-0.5351,0.00016,24.22863]
[1776289298538,41.39,74734.59,2.6,-0.5351,0.00016,24.22863]
[1776289298563,41.39,74734.59,2.6,-0.5351,0.00016,24.22863]
[1776289299137,41.39,74734.59,2.6,-0.5351,0.00016,24.22863]
[1776289299395,41.4,74753.97,2.6,-0.53205,0.00016,24.2506]
[1776289299552,41.4,74753.97,2.6,-0.53205,0.00016,24.2506]
[1776289300350,41.39,74745.49,2.6,-0.53338,0.00016,24.24115]
[1776289301001,41.39,74745.49,2.6,-0.53338,0.00016,24.24115]
[1776289301114,41.39,74736.84,2.6,-0.53475,0.00016,24.23124]
[1776289301705,41.39,74736.84,2.6,-0.53475,0.00016,24.23124]
[1776289302065,41.39,74736.84,2.6,-0.53475,0.00016,24.23124]
[1776289302122,41.39,74729.22,2.6,-0.53595,0.00016,24.22228]
[1776289308166,41.39,74727.45,2.6,-0.53623,0.00016,24.22015]
[1776289309754,41.39,74727.12,2.6,-0.53628,0.00016,24.21975]
[1776289309758,41.39,74727.12,2.6,-0.53628,0.00016,24.21975]
[1776289309886,41.39,74727.12,2.6,-0.53628,0.00016,24.21975]
[1776289312342,41.39,74734.51,2.6,-0.53512,0.00016,24.2285]
[1776289313969,41.39,74735.51,2.6,-0.53496,0.00016,24.22966]
[1776289314212,41.39,74743.57,2.6,-0.53369,0.00016,24.23894]
[1776289315219,41.39,74750.33,2.6,-0.53263,0.00016,24.24654]
[1776289316626,41.39,74752.68,2.6,-0.53226,0.00016,24.24915]
[1776289318028,41.39,74756.04,2.6,-0.53172,0.00016,24.25283]
[1776289318147,41.39,74756.04,2.6,-0.53172,0.00016,24.25283]
[1776289318641,41.39,74760.44,2.6,-0.53103,0.00016,24.25759]
[1776289318657,41.39,74760.44,2.6,-0.53103,0.00016,24.25759]
[1776289318775,41.39,74760.44,2.6,-0.53103,0.00016,24.25759]
[1776289318803,41.39,74760.44,2.6,-0.53103,0.00016,24.25759]
[1776289319208,41.39,74760.44,2.6,-0.53103,0.00016,24.25759]
[1776289319247,41.39,74776.37,2.6,-0.52852,0.00016,24.27421]
[1776289320285,41.39,74776.37,2.6,-0.52852,0.00016,24.27421]
[1776289320419,41.39,74776.37,2.6,-0.52852,0.00016,24.27421]
[1776289320512,41.39,74781.77,2.6,-0.52767,0.00016,24.27962]
[1776289321901,41.39,74783.79,2.6,-0.52735,0.00016,24.28161]
[1776289321923,41.39,74783.79,2.6,-0.52735,0.00016,24.28161]
[1776289322030,41.39,74783.79,2.6,-0.52735,0.00016,24.28161]
[1776289322453,41.39,74790.46,2.6,-0.5263,0.00016,24.2881]
[1776289323368,41.39,74790.46,2.6,-0.5263,0.00016,24.2881]
[1776289323418,41.39,74796.39,2.6,-0.52536,0.00016,24.29372]
[1776289325289,41.39,74801.31,2.6,-0.52459,0.00016,24.29828]
[1776289328312,41.39,74796.34,2.6,-0.52538,0.00016,24.29366]
[1776289328734,41.39,74796.34,2.6,-0.52538,0.00016,24.29366]
[1776289329018,41.39,74796.34,2.6,-0.52538,0.00016,24.29366]
[1776289329317,41.39,74788.72,2.6,-0.52658,0.00016,24.2864]
[1776289331330,41.39,74785.0,2.6,-0.52716,0.00016,24.28278]
[1776289331351,41.39,74785.0,2.6,-0.52716,0.00016,24.28278]
[1776289336949,41.39,74779.5,2.6,-0.52803,0.00016,24.27733]
[1776289337038,41.39,74779.5,2.6,-0.52803,0.00016,24.27733]
[1776289337153,41.39,74779.5,2.6,-0.52803,0.00016,24.27733]
[1776289338381,41.39,74771.7,2.6,-0.52926,0.00016,24.26941]
[1776289340396,41.39,74767.09,2.6,-0.52999,0.00016,24.26463]
[1776289344355,41.39,74762.86,2.6,-0.53065,0.00016,24.26017]
[1776289345670,41.39,74760.53,2.6,-0.53102,0.00016,24.25768]
[1776289346437,41.39,74755.08,2.6,-0.53188,0.00016,24.25178]
[1776289349458,41.39,74761.1,2.6,-0.53093,0.00016,24.2583]
[1776289352260,41.39,74761.78,2.6,-0.53083,0.00016,24.25553]
[1776289352405,41.39,74761.78,2.6,-0.53083,0.00016,24.25553]
[1776289352536,41.39,74761.78,2.6,-0.53083,0.00016,24.25553]
[1776289352669,41.39,74765.45,2.6,-0.53025,0.00016,24.25942]
[1776289352718,41.39,74765.45,2.6,-0.53025,0.00016,24.25942]
[1776289352998,41.39,74765.45,2.6,-0.53025,0.00016,24.25942]
[1776289353486,41.39,74785.66,2.6,-0.52706,0.00016,24.27995]
[1776289354492,41.39,74793.24,2.6,-0.52587,0.00016,24.28725]
[1776289354971,41.39,74793.24,2.6,-0.52587,0.00016,24.28725]
[1776289356239,41.39,74792.93,2.6,-0.52592,0.00016,24.28696]
[1776289361218,41.39,74794.52,2.6,-0.52567,0.00016,24.28846]
[1776289366577,41.39,74793.41,2.6,-0.52584,0.00016,24.28741]
[1776289373625,41.39,74793.63,2.6,-0.5258,0.00016,24.28762]
[1776289378661,41.39,74793.49,2.6,-0.52583,0.00016,24.28749]
[1776289379725,41.39,74793.49,2.6,-0.52583,0.00016,24.28749]
[1776289381809,41.39,74795.3,2.6,-0.52554,0.00016,24.2892]
[1776289382689,41.39,74802.81,2.6,-0.52436,0.00016,24.29616]
[1776289387723,41.39,74803.22,2.6,-0.5243,0.00016,24.29652]
[1776289391869,41.39,74804.93,2.6,-0.52403,0.00016,24.29806]
[1776289392268,41.39,74804.93,2.6,-0.52403,0.00016,24.29806]
[1776289393237,41.38,74808.03,2.6,-0.52354,0.00016,24.30084]
[1776289393413,41.38,74808.03,2.6,-0.52354,0.00016,24.30084]
[1776289393482,41.38,74810.75,2.6,-0.52311,0.00016,24.30326]
[1776289393850,41.38,74810.75,2.6,-0.52311,0.00016,24.30326]
[1776289394339,41.38,74810.75,2.6,-0.52311,0.00016,24.30326]
[1776289394490,41.38,74810.75,2.6,-0.52311,0.00016,24.30326]
[1776289395536,41.38,74828.13,2.6,-0.52037,0.00016,24.31803]
[1776289396491,41.38,74828.13,2.6,-0.52037,0.00016,24.31803]
[1776289396516,41.38,74828.13,2.6,-0.52037,0.00016,24.31803]
[1776289396575,41.38,74836.27,2.6,-0.51909,0.00016,24.32455]
[1776289396800,41.38,74836.27,2.6,-0.51909,0.00016,24.32455]
[1776289396815,41.38,74836.27,2.6,-0.51909,0.00016,24.32455]
[1776289398043,41.38,74823.59,2.6,-0.52109,0.00016,24.31427]
[1776289399513,41.38,74823.59,2.6,-0.52109,0.00016,24.31427]
[1776289399559,41.38,74820.95,2.6,-0.52151,0.00016,24.31205]
[1776289399696,41.38,74820.95,2.6,-0.52151,0.00016,24.31205]
[1776289399808,41.38,74820.36,2.6,-0.5216,0.00016,24.31155]
[1776289404842,41.38,74815.35,2.6,-0.52239,0.00016,24.30726]
[1776289409402,41.37,74815.31,2.6,-0.5224,0.00016,24.30722]
[1776289411539,41.37,74814.86,2.6,-0.52248,0.00016,24.30682]
[1776289411902,41.37,74814.68,2.6,-0.52251,0.00016,24.30316]
[1776289414826,41.37,74809.66,2.6,-0.52331,0.00016,24.29875]
[1776289420745,41.36,74811.31,2.6,-0.52305,0.00016,24.30019]
[1776289422478,41.36,74809.47,2.6,-0.52334,0.00016,24.29855]
[1776289422565,41.36,74809.47,2.6,-0.52334,0.00016,24.29855]
[1776289423977,41.36,74798.77,2.6,-0.52503,0.00016,24.28883]
[1776289425546,41.36,74798.77,2.6,-0.52503,0.00016,24.28883]
[1776289425707,41.36,74798.74,2.6,-0.52504,0.00016,24.2888]
[1776289427336,41.36,74795.58,2.6,-0.52553,0.00016,24.28585]
[1776289427496,41.36,74795.58,2.6,-0.52553,0.00016,24.28585]
[1776289427602,41.36,74795.58,2.6,-0.52553,0.00016,24.28585]
[1776289427843,41.36,74794.63,2.6,-0.52568,0.00016,24.28495]
[1776289428198,41.36,74794.63,2.6,-0.52568,0.00016,24.28495]
[1776289428548,41.36,74794.63,2.6,-0.52568,0.00016,24.28495]
[1776289429403,41.36,74795.65,2.6,-0.52552,0.00016,24.28591]
[1776289430615,41.36,74799.73,2.6,-0.52488,0.00016,24.28972]
[1776289430634,41.36,74799.73,2.6,-0.52488,0.00016,24.28972]
[1776289430637,41.36,74799.73,2.6,-0.52488,0.00016,24.28972]
[1776289431032,41.36,74806.2,2.6,-0.52386,0.00016,24.29562]
[1776289432244,41.36,74806.2,2.6,-0.52386,0.00016,24.29562]
[1776289432368,41.36,74806.2,2.6,-0.52386,0.00016,24.29562]
[1776289432426,41.36,74805.95,2.6,-0.5239,0.00016,24.29539]
[1776289433234,41.36,74805.95,2.6,-0.5239,0.00016,24.29539]
[1776289433745,41.36,74802.7,2.6,-0.52441,0.00016,24.29244]
[1776289434088,41.36,74802.7,2.6,-0.52441,0.00016,24.29244]
[1776289434284,41.36,74802.7,2.6,-0.52441,0.00016,24.29244]
[1776289434348,41.36,74806.12,2.6,-0.52387,0.00016,24.29555]
[1776289435060,41.36,74819.04,2.6,-0.52183,0.00016,24.30688]
[1776289436944,41.36,74823.09,2.6,-0.52119,0.00016,24.3103]
[1776289439400,41.36,74824.38,2.6,-0.52099,0.00016,24.31137]
[1776289439631,41.36,74824.38,2.6,-0.52099,0.00016,24.31137]
[1776289439647,41.36,74824.38,2.6,-0.52099,0.00016,24.31137]
[1776289439740,41.36,74825.58,2.6,-0.5208,0.00016,24.31237]
[1776289440665,41.36,74823.63,2.6,-0.52111,0.00016,24.31075]
[1776289440711,41.36,74823.63,2.6,-0.52111,0.00016,24.31075]
[1776289441210,41.36,74823.63,2.6,-0.52111,0.00016,24.31075]
[1776289441506,41.36,74823.63,2.6,-0.52111,0.00016,24.31075]
[1776289441607,41.36,74815.66,2.6,-0.52237,0.00016,24.30397]
[1776289441859,41.36,74815.66,2.6,-0.52237,0.00016,24.30397]
[1776289442211,41.36,74815.66,2.6,-0.52237,0.00016,24.30397]
[1776289442571,41.36,74815.66,2.6,-0.52237,0.00016,24.30397]
[1776289442619,41.36,74805.65,2.6,-0.52395,0.00016,24.29512]
[1776289443276,41.36,74799.98,2.6,-0.52484,0.00016,24.28994]
[1776289444021,41.36,74799.98,2.6,-0.52484,0.00016,24.28994]
[1776289449308,41.36,74796.8,2.6,-0.52534,0.00016,24.28699]
[1776289452218,41.36,74794.44,2.6,-0.52571,0.00016,24.28477]
[1776289454483,41.36,74791.72,2.6,-0.52614,0.00016,24.28218]
[1776289455739,41.36,74789.09,2.6,-0.52656,0.00016,24.27966]
[1776289456576,41.36,74789.09,2.6,-0.52656,0.00016,24.27966]
[1776289456579,41.36,74783.76,2.6,-0.5274,0.00016,24.27445]
[1776289456822,41.36,74783.76,2.6,-0.5274,0.00016,24.27445]
[1776289457214,41.36,74773.31,2.6,-0.52905,0.00016,24.26394]
[1776289459368,41.36,74770.86,2.6,-0.52943,0.00016,24.26142]
[1776289459632,41.36,74770.86,2.6,-0.52943,0.00016,24.26142]
[1776289459712,41.36,74770.92,2.6,-0.52942,0.00016,24.26148]
[1776289459858,41.36,74770.92,2.6,-0.52942,0.00016,24.26148]
[1776289460602,41.36,74763.39,2.6,-0.53061,0.00016,24.25358]
[1776289463766,41.36,74766.45,2.6,-0.53013,0.00016,24.25681]
[1776289467057,41.36,74767.48,2.6,-0.52997,0.00016,24.2579]
[1776289472319,41.36,74770.63,2.6,-0.52947,0.00016,24.2577]
[1776289477353,41.36,74771.98,2.6,-0.52926,0.00016,24.2591]
[1776289483398,41.37,74771.86,2.6,-0.52927,0.00016,24.25899]
[1776289489441,41.37,74771.91,2.6,-0.52926,0.00016,24.25906]
[1776289495483,41.37,74771.63,2.6,-0.52931,0.00016,24.25878]
[1776289498587,41.37,74771.71,2.6,-0.52929,0.00016,24.25887]
[1776289498848,41.37,74771.71,2.6,-0.52929,0.00016,24.25887]
[1776289499429,41.37,74771.71,2.6,-0.52929,0.00016,24.25887]
[1776289499706,41.37,74762.5,2.6,-0.53074,0.00016,24.24922]
[1776289500518,41.37,74755.4,2.6,-0.53186,0.00016,24.24156]
[1776289501094,41.37,74755.4,2.6,-0.53186,0.00016,24.24156]
[1776289502207,41.38,74752.2,2.6,-0.53237,0.00016,24.23804]
[1776289502265,41.38,74752.2,2.6,-0.53237,0.00016,24.23804]
[1776289502278,41.38,74752.2,2.6,-0.53237,0.00016,24.23804]
[1776289502398,41.38,74752.2,2.6,-0.53237,0.00016,24.23804]
[1776289502538,41.38,74752.33,2.6,-0.53234,0.00016,24.23819]
[1776289503538,41.38,74759.97,2.6,-0.53114,0.00016,24.24653]
[1776289503735,41.38,74759.97,2.6,-0.53114,0.00016,24.24653]
[1776289504173,41.38,74759.97,2.6,-0.53114,0.00016,24.24653]
[1776289506788,41.38,74765.18,2.6,-0.53031,0.00016,24.25209]
[1776289508921,41.38,74765.41,2.6,-0.53028,0.00016,24.25234]
[1776289515623,41.39,74766.68,2.6,-0.53007,0.00016,24.2537]
[1776289522472,41.39,74766.68,2.6,-0.53007,0.00016,24.2537]
[1776289522489,41.39,74766.68,2.6,-0.53007,0.00016,24.2537]
[1776289523679,41.39,74777.08,2.6,-0.52843,0.00016,24.26443]
[1776289524686,41.39,74784.36,2.6,-0.52728,0.00016,24.27168]
[1776289525931,41.39,74785.0,2.6,-0.52718,0.00016,24.27231]
[1776289531734,41.39,74787.62,2.6,-0.52677,0.00016,24.27137]
[1776289535585,41.39,74788.18,2.6,-0.52668,0.00016,24.27191]
[1776289536770,41.39,74789.11,2.6,-0.52654,0.00016,24.27281]
[1776289536949,41.39,74789.11,2.6,-0.52654,0.00016,24.27281]
[1776289537031,41.39,74789.11,2.6,-0.52654,0.00016,24.27281]
[1776289538545,41.39,74789.85,2.6,-0.52642,0.00016,24.27352]
[1776289538572,41.39,74789.85,2.6,-0.52642,0.00016,24.27352]
[1776289538581,41.39,74789.85,2.6,-0.52642,0.00016,24.27352]
[1776289538611,41.39,74789.85,2.6,-0.52642,0.00016,24.27352]
[1776289538707,41.39,74782.53,2.6,-0.52757,0.00016,24.26637]
[1776289539245,41.39,74782.53,2.6,-0.52757,0.00016,24.26637]
[1776289539268,41.39,74782.53,2.6,-0.52757,0.00016,24.26637]
[1776289539308,41.39,74782.53,2.6,-0.52757,0.00016,24.26637]
[1776289539403,41.39,74772.98,2.6,-0.52908,0.00016,24.25675]
[1776289540152,41.39,74772.98,2.6,-0.52908,0.00016,24.25675]
[1776289540298,41.39,74772.98,2.6,-0.52908,0.00016,24.25675]
[1776289540388,41.39,74772.98,2.6,-0.52908,0.00016,24.25675]
[1776289540461,41.39,74758.68,2.6,-0.53134,0.00016,24.2417]
[1776289540846,41.39,74758.68,2.6,-0.53134,0.00016,24.2417]
[1776289540894,41.39,74758.68,2.6,-0.53134,0.00016,24.2417]
[1776289540978,41.39,74758.68,2.6,-0.53134,0.00016,24.2417]
[1776289542324,41.39,74756.14,2.6,-0.53174,0.00016,24.23894]
[1776289542365,41.39,74775.03,2.6,-0.52876,0.00016,24.25885]
[1776289543998,41.39,74776.74,2.6,-0.52849,0.00016,24.26059]
[1776289544056,41.39,74776.74,2.6,-0.52849,0.00016,24.26059]
[1776289545623,41.39,74776.76,2.6,-0.52848,0.00016,24.26061]
[1776289545676,41.39,74776.76,2.6,-0.52848,0.00016,24.26061]
[1776289545678,41.39,74771.39,2.6,-0.52933,0.00016,24.25513]
[1776289546600,41.39,74771.39,2.6,-0.52933,0.00016,24.25513]
[1776289546605,41.39,74763.19,2.6,-0.53062,0.00016,24.24654]
[1776289547508,41.39,74763.19,2.6,-0.53062,0.00016,24.24654]
[1776289547519,41.39,74755.98,2.6,-0.53176,0.00016,24.23878]
[1776289548877,41.39,74752.02,2.6,-0.53238,0.00016,24.23443]
[1776289549014,41.39,74752.02,2.6,-0.53238,0.00016,24.23443]
[1776289549073,41.39,74752.02,2.6,-0.53238,0.00016,24.23443]
[1776289549312,41.39,74752.02,2.6,-0.53238,0.00016,24.23443]
[1776289549413,41.39,74751.62,2.6,-0.53245,0.00016,24.23399]
[1776289549863,41.39,74760.12,2.6,-0.53111,0.00016,24.24326]
[1776289551877,41.39,74766.74,2.6,-0.53006,0.00016,24.2503]
[1776289554031,41.39,74767.54,2.6,-0.52993,0.00016,24.25114]
[1776289554213,41.39,74767.54,2.6,-0.52993,0.00016,24.25114]
[1776289554225,41.39,74767.54,2.6,-0.52993,0.00016,24.25114]
[1776289556613,41.4,74772.38,2.6,-0.52917,0.00016,24.25616]
[1776289559997,41.4,74774.85,2.6,-0.52878,0.00016,24.2587]
[1776289563154,41.4,74775.11,2.6,-0.52874,0.00016,24.25897]
[1776289563162,41.4,74775.11,2.6,-0.52874,0.00016,24.25897]
[1776289563461,41.4,74775.11,2.6,-0.52874,0.00016,24.25897]
[1776289563792,41.4,74775.11,2.6,-0.52874,0.00016,24.25897]
[1776289563961,41.4,74768.41,2.6,-0.52979,0.00016,24.25207]
[1776289565573,41.4,74768.41,2.6,-0.52979,0.00016,24.25207]
[1776289565641,41.4,74760.26,2.6,-0.53108,0.00016,24.24345]
[1776289566140,41.4,74760.26,2.6,-0.53108,0.00016,24.24345]
[1776289566153,41.4,74760.26,2.6,-0.53108,0.00016,24.24345]
[1776289566370,41.4,74760.26,2.6,-0.53108,0.00016,24.24345]
[1776289566605,41.4,74757.62,2.6,-0.53149,0.00016,24.2406]
[1776289566982,41.4,74746.06,2.6,-0.53331,0.00016,24.22783]
[1776289568475,41.4,74746.06,2.6,-0.53331,0.00016,24.22783]
[1776289568498,41.4,74746.44,2.6,-0.53326,0.00016,24.22823]
[1776289570854,41.39,74748.81,2.6,-0.53289,0.00016,24.23088]
[1776289571434,41.39,74750.47,2.6,-0.53263,0.00016,24.23273]
[1776289572319,41.39,74750.47,2.6,-0.53263,0.00016,24.23273]
[1776289574275,41.39,74752.85,2.6,-0.53225,0.00016,24.23535]
[1776289577544,41.39,74753.64,2.6,-0.53213,0.00016,24.23621]
[1776289578359,41.39,74753.68,2.6,-0.53212,0.00016,24.23624]
[1776289578637,41.39,74753.36,2.6,-0.53218,0.00016,24.23589]
[1776289580073,41.39,74747.86,2.6,-0.53304,0.00016,24.22978]
[1776289582156,41.38,74747.74,2.6,-0.53307,0.00016,24.22962]
[1776289584488,41.38,74741.69,2.6,-0.53403,0.00016,24.22274]
[1776289586115,41.38,74737.24,2.6,-0.53473,0.00016,24.21759]
[1776289590253,41.37,74735.94,2.6,-0.53494,0.00016,24.21606]
[1776289590322,41.37,74736.6,2.6,-0.53484,0.00016,24.21682]
[1776289596185,41.36,74738.38,2.6,-0.53457,0.00016,24.21533]
[1776289600213,41.36,74743.26,2.6,-0.53381,0.00016,24.22091]
[1776289601589,41.36,74743.26,2.6,-0.53381,0.00016,24.22091]
[1776289601690,41.36,74744.11,2.6,-0.53368,0.00016,24.22187]
[1776289608269,41.35,74744.88,2.6,-0.53357,0.00016,24.22268]
[1776289608904,41.35,74744.88,2.6,-0.53357,0.00016,24.22268]
[1776289609012,41.35,74744.88,2.6,-0.53357,0.00016,24.22268]
[1776289609148,41.35,74744.88,2.6,-0.53357,0.00016,24.22268]
[1776289609275,41.35,74749.3,2.6,-0.53287,0.00016,24.22765]
[1776289610269,41.35,74749.3,2.6,-0.53287,0.00016,24.22765]
[1776289611522,41.34,74753.48,2.6,-0.53221,0.00016,24.23229]
[1776289612185,41.35,74757.57,2.6,-0.53157,0.00016,24.23676]
[1776289612592,41.35,74764.92,2.6,-0.5304,0.00016,24.24465]
[1776289613153,41.35,74764.92,2.6,-0.5304,0.00016,24.24465]
[1776289613276,41.35,74764.92,2.6,-0.5304,0.00016,24.24465]
[1776289614615,41.35,74757.63,2.6,-0.53155,0.00016,24.23683]
[1776289618339,41.34,74752.97,2.6,-0.53229,0.00016,24.23171]
[1776289623373,41.34,74752.3,2.6,-0.5324,0.00016,24.23096]
[1776289628409,41.34,74752.31,2.6,-0.5324,0.00016,24.23095]
[1776289631729,41.34,74751.9,2.6,-0.53247,0.00016,24.2305]
[1776289634783,41.34,74751.8,2.6,-0.53248,0.00016,24.23039]
[1776289644434,41.34,74753.32,2.6,-0.53224,0.00016,24.23208]
[1776289645145,41.34,74752.89,2.6,-0.53231,0.00016,24.23161]
[1776289645529,41.34,74752.8,2.6,-0.53232,0.00016,24.23151]
[1776289650062,41.34,74751.65,2.6,-0.53251,0.00016,24.23023]
[1776289650444,41.34,74751.65,2.6,-0.53251,0.00016,24.23023]
[1776289650564,41.34,74753.41,2.6,-0.53223,0.00016,24.23218]
[1776289655599,41.34,74754.67,2.6,-0.53204,0.00016,24.23005]
[1776289657036,41.34,74754.66,2.6,-0.53204,0.00016,24.23004]
[1776289667683,41.34,74752.0,2.6,-0.53246,0.00016,24.22711]
[1776289668538,41.34,74752.0,2.6,-0.53246,0.00016,24.22711]
[1776289668545,41.34,74752.0,2.6,-0.53246,0.00016,24.22711]
[1776289669585,41.34,74752.65,2.6,-0.53236,0.00016,24.22782]
[1776289669908,41.34,74752.81,2.6,-0.53233,0.00016,24.228]
[1776289675739,41.33,74751.2,2.6,-0.53259,0.00016,24.22619]
[1776289678340,41.33,74751.03,2.6,-0.53262,0.00016,24.226]
[1776289678760,41.33,74750.69,2.6,-0.53267,0.00016,24.22561]
[1776289683795,41.32,74748.0,2.6,-0.53311,0.00016,24.22257]
[1776289689837,41.31,74746.36,2.6,-0.53338,0.00016,24.22066]
[1776289697143,41.31,74746.41,2.6,-0.53337,0.00016,24.22069]
[1776289700826,41.29,74746.95,2.6,-0.53331,0.00016,24.22122]
[1776289700918,41.29,74746.95,2.6,-0.53331,0.00016,24.22121]
[1776289703935,41.29,74751.9,2.6,-0.53253,0.00016,24.22672]
[1776289708969,41.29,74752.52,2.6,-0.53243,0.00016,24.2274]
[1776289712162,41.29,74752.55,2.6,-0.53243,0.00016,24.22744]
[1776289717026,41.29,74757.62,2.6,-0.53163,0.00016,24.22951]
[1776289722865,41.29,74760.77,2.6,-0.53114,0.00016,24.23292]
[1776289726091,41.29,74769.46,2.6,-0.52976,0.00016,24.24213]
[1776289728344,41.29,74770.46,2.6,-0.5296,0.00016,24.24317]
[1776289728377,41.29,74770.46,2.6,-0.5296,0.00016,24.24317]
[1776289729266,41.29,74770.86,2.6,-0.52954,0.00016,24.24359]
[1776289731706,41.29,74773.34,2.6,-0.52915,0.00016,24.24615]
[1776289733139,41.29,74778.16,2.6,-0.52839,0.00016,24.25106]
[1776289738174,41.28,74785.79,2.6,-0.52718,0.00016,24.25866]
[1776289743210,41.29,74790.23,2.6,-0.52648,0.00016,24.26298]
[1776289744034,41.29,74790.23,2.6,-0.52648,0.00016,24.26298]
[1776289744258,41.29,74790.23,2.6,-0.52648,0.00016,24.26298]
[1776289745224,41.29,74781.49,2.6,-0.52786,0.00016,24.25441]
[1776289746026,41.29,74781.49,2.6,-0.52786,0.00016,24.25441]
[1776289746231,41.29,74776.52,2.6,-0.52865,0.00016,24.2494]
[1776289747545,41.29,74776.52,2.6,-0.52865,0.00016,24.2494]
[1776289747863,41.29,74776.52,2.6,-0.52865,0.00016,24.2494]
[1776289747868,41.29,74770.06,2.6,-0.52967,0.00016,24.24275]
[1776289748624,41.29,74770.06,2.6,-0.52967,0.00016,24.24275]
[1776289748694,41.29,74765.08,2.6,-0.53046,0.00016,24.23752]
[1776289751581,41.29,74763.83,2.6,-0.53065,0.00016,24.23619]
[1776289751999,41.29,74763.79,2.6,-0.53066,0.00016,24.23616]
[1776289752201,41.29,74763.79,2.6,-0.53066,0.00016,24.23616]
[1776289754206,41.29,74765.32,2.6,-0.53041,0.00016,24.23779]
[1776289754527,41.29,74765.32,2.6,-0.53041,0.00016,24.23779]
[1776289755380,41.29,74765.13,2.6,-0.53044,0.00016,24.23759]
[1776289760983,41.29,74766.01,2.6,-0.5303,0.00016,24.23855]
[1776289761094,41.3,74764.42,2.6,-0.53055,0.00016,24.23687]
[1776289762803,41.3,74764.45,2.6,-0.53054,0.00016,24.2369]
[1776289762856,41.3,74764.45,2.6,-0.53054,0.00016,24.2369]
[1776289763204,41.3,74764.16,2.6,-0.53059,0.00016,24.2366]
[1776289763473,41.3,74764.16,2.6,-0.53059,0.00016,24.2366]
[1776289769393,41.3,74761.82,2.6,-0.53095,0.00016,24.23413]
[1776289770912,41.3,74761.82,2.6,-0.53095,0.00016,24.23413]
[1776289775436,41.3,74755.11,2.6,-0.53202,0.00016,24.22335]
[1776289780471,41.3,74755.0,2.6,-0.53204,0.00016,24.22323]
[1776289782295,41.3,74755.0,2.6,-0.53204,0.00016,24.22323]
[1776289787519,41.3,74759.95,2.6,-0.53125,0.00016,24.22861]
[1776289792555,41.3,74761.53,2.6,-0.53101,0.00016,24.23031]
[1776289797590,41.31,74763.15,2.6,-0.53075,0.00016,24.23206]
[1776289803567,41.31,74764.24,2.6,-0.53057,0.00016,24.23324]
[1776289803610,41.31,74764.24,2.6,-0.53057,0.00016,24.23324]
[1776289808670,41.31,74765.97,2.6,-0.53029,0.00016,24.2351]
[1776289813706,41.32,74767.95,2.6,-0.52997,0.00016,24.2372]
[1776289814696,41.32,74767.95,2.6,-0.52997,0.00016,24.2372]
[1776289815720,41.32,74773.59,2.6,-0.52908,0.00016,24.24305]
[1776289818741,41.32,74778.25,2.6,-0.52834,0.00016,24.2478]
[1776289820382,41.32,74778.39,2.6,-0.52832,0.00016,24.24795]
[1776289822780,41.32,74785.43,2.6,-0.52721,0.00016,24.25496]
[1776289824570,41.32,74787.6,2.6,-0.52686,0.00016,24.25708]
[1776289824622,41.32,74787.6,2.6,-0.52686,0.00016,24.25708]
[1776289827657,41.32,74792.4,2.6,-0.52611,0.00016,24.26171]
[1776289830838,41.32,74799.33,2.6,-0.52501,0.00016,24.26824]
[1776289832503,41.32,74799.54,2.6,-0.52498,0.00016,24.26494]
[1776289835448,41.32,74802.82,2.6,-0.52446,0.00016,24.26796]
[1776289838895,41.32,74797.9,2.6,-0.52524,0.00016,24.2634]
[1776289843930,41.32,74797.97,2.6,-0.52523,0.00016,24.26347]
[1776289848965,41.32,74798.11,2.6,-0.52521,0.00016,24.26359]
[1776289854000,41.32,74803.39,2.6,-0.52438,0.00016,24.26847]
[1776289859036,41.32,74803.93,2.6,-0.52429,0.00016,24.26895]
[1776289863015,41.31,74804.11,2.6,-0.52427,0.00016,24.26911]
[1776289865302,41.31,74805.73,2.6,-0.52401,0.00016,24.27058]
[1776289866085,41.31,74808.49,2.6,-0.52358,0.00016,24.27306]
[1776289871821,41.31,74812.04,2.6,-0.52302,0.00016,24.2762]
[1776289875300,41.3,74812.95,2.6,-0.52288,0.00016,24.27699]
[1776289875387,41.3,74812.95,2.6,-0.52288,0.00016,24.27699]
[1776289875454,41.3,74812.87,2.6,-0.52289,0.00016,24.27691]
[1776289877209,41.3,74813.95,2.6,-0.52272,0.00016,24.27786]
[1776289877337,41.3,74813.95,2.6,-0.52272,0.00016,24.27786]
[1776289878394,41.3,74815.68,2.6,-0.52245,0.00016,24.27936]
[1776289879839,41.3,74818.11,2.6,-0.52206,0.00016,24.28145]
[1776289879887,41.3,74823.85,2.6,-0.52116,0.00016,24.28632]
[1776289880859,41.3,74823.85,2.6,-0.52116,0.00016,24.28632]
[1776289880912,41.3,74828.39,2.6,-0.52044,0.00016,24.29007]
[1776289884979,41.3,74829.62,2.6,-0.52024,0.00016,24.29108]
[1776289887414,41.3,74828.16,2.6,-0.52048,0.00016,24.28988]
[1776289889785,41.3,74827.34,2.6,-0.52061,0.00016,24.2892]
[1776289896296,41.29,74821.6,2.6,-0.52153,0.00016,24.2809]
[1776289898246,41.29,74821.6,2.6,-0.52153,0.00016,24.2809]
[1776289903346,41.28,74824.77,2.6,-0.52103,0.00016,24.28353]
[1776289908381,41.27,74825.86,2.6,-0.52087,0.00016,24.28442]
[1776289912883,41.27,74825.54,2.6,-0.52092,0.00016,24.28414]
[1776289912885,41.27,74825.54,2.6,-0.52092,0.00016,24.28414]
[1776289913928,41.27,74825.57,2.6,-0.52092,0.00016,24.28416]
[1776289919458,41.26,74826.66,2.6,-0.52075,0.00016,24.28504]
[1776289924019,41.25,74826.59,2.6,-0.52077,0.00016,24.28497]
[1776289924019,41.25,74826.59,2.6,-0.52077,0.00016,24.28497]
[1776289925082,41.25,74826.59,2.6,-0.52077,0.00016,24.28497]
[1776289925182,41.25,74826.3,2.6,-0.52082,0.00016,24.28473]
[1776289932838,41.25,74826.55,2.6,-0.52078,0.00016,24.28492]
[1776289938590,41.23,74826.34,2.6,-0.52082,0.00016,24.28471]
[1776289943625,41.23,74826.84,2.6,-0.52075,0.00016,24.28511]
[1776289948660,41.22,74826.98,2.6,-0.52073,0.00016,24.28522]
[1776289949283,41.22,74826.98,2.6,-0.52073,0.00016,24.28522]
[1776289949403,41.22,74826.98,2.6,-0.52073,0.00016,24.28522]
[1776289954702,41.22,74829.44,2.6,-0.52035,0.00016,24.28374]
[1776289960745,41.22,74829.73,2.6,-0.5203,0.00016,24.28398]
[1776289961415,41.22,74829.73,2.6,-0.5203,0.00016,24.28398]
[1776289961445,41.22,74829.73,2.6,-0.5203,0.00016,24.28398]
[1776289964485,41.22,74826.16,2.6,-0.52087,0.00016,24.28104]
[1776289969809,41.22,74824.72,2.6,-0.5211,0.00016,24.27983]
[1776289974844,41.22,74824.45,2.6,-0.52114,0.00016,24.27961]
[1776289978329,41.22,74824.74,2.6,-0.52109,0.00016,24.27985]
[1776289978329,41.22,74824.74,2.6,-0.52109,0.00016,24.27985]
[1776289979378,41.22,74824.72,2.6,-0.5211,0.00016,24.27983]
[1776289979482,41.22,74824.72,2.6,-0.5211,0.00016,24.27983]
[1776289981570,41.22,74824.21,2.6,-0.52118,0.00016,24.2794]
[1776289986928,41.21,74825.85,2.6,-0.52092,0.00016,24.28075]
[1776289991963,41.21,74826.0,2.6,-0.5209,0.00016,24.28087]
[1776289996997,41.2,74826.28,2.6,-0.52086,0.00016,24.28109]
[1776290003040,41.2,74825.32,2.6,-0.52102,0.00016,24.28028]
[1776290007160,41.2,74825.32,2.6,-0.52102,0.00016,24.28027]
[1776290017149,41.18,74824.15,2.6,-0.52122,0.00016,24.27576]
[1776290022186,41.18,74823.9,2.6,-0.52127,0.00016,24.27554]
[1776290022557,41.18,74823.9,2.6,-0.52127,0.00016,24.27554]
[1776290022564,41.18,74823.9,2.6,-0.52127,0.00016,24.27554]
[1776290023567,41.18,74823.9,2.6,-0.52127,0.00016,24.27553]
[1776290023748,41.18,74823.9,2.6,-0.52127,0.00016,24.27553]
[1776290024339,41.18,74823.9,2.6,-0.52127,0.00016,24.27553]
[1776290028014,41.17,74824.72,2.6,-0.52114,0.00016,24.27621]
[1776290033263,41.17,74824.65,2.6,-0.52116,0.00016,24.27613]
[1776290035244,41.16,74824.65,2.6,-0.52116,0.00016,24.27613]
[1776290037837,41.16,74824.65,2.6,-0.52116,0.00016,24.27613]
[1776290044341,41.16,74826.21,2.6,-0.52092,0.00016,24.27741]
[1776290050382,41.16,74826.5,2.6,-0.52087,0.00016,24.27765]
[1776290052279,41.16,74826.5,2.6,-0.52087,0.00016,24.27765]
[1776290052281,41.16,74826.5,2.6,-0.52087,0.00016,24.27765]
[1776290053293,41.16,74826.43,2.6,-0.52088,0.00016,24.27759]
[1776290053428,41.16,74826.4,2.6,-0.52089,0.00016,24.27756]
[1776290060452,41.16,74826.44,2.6,-0.52088,0.00016,24.2776]
[1776290067501,41.16,74826.62,2.6,-0.52085,0.00016,24.27775]
[1776290072537,41.16,74826.8,2.6,-0.52083,0.00016,24.2744]
[1776290077571,41.16,74826.84,2.6,-0.52082,0.00016,24.27444]
[1776290082607,41.16,74826.43,2.6,-0.52089,0.00016,24.2741]
[1776290086508,41.16,74826.29,2.6,-0.52091,0.00016,24.27398]
[1776290086560,41.16,74826.29,2.6,-0.52091,0.00016,24.27398]
[1776290087478,41.16,74826.28,2.6,-0.52091,0.00016,24.27397]
[1776290093022,41.16,74824.93,2.6,-0.52112,0.00016,24.27285]
[1776290094599,41.16,74824.31,2.6,-0.52122,0.00016,24.27233]
[1776290094972,41.16,74824.31,2.6,-0.52122,0.00016,24.27233]
[1776290101325,41.15,74825.58,2.6,-0.52102,0.00016,24.27338]
[1776290101360,41.15,74825.58,2.6,-0.52102,0.00016,24.27338]
[1776290102298,41.15,74825.58,2.6,-0.52102,0.00016,24.27338]
[1776290110803,41.15,74825.18,2.6,-0.52109,0.00016,24.27304]
[1776290112918,41.15,74825.25,2.6,-0.52108,0.00016,24.2731]
[1776290119866,41.15,74825.95,2.6,-0.52097,0.00016,24.27368]
[1776290124773,41.15,74825.66,2.6,-0.52101,0.00016,24.27344]
[1776290126600,41.15,74827.33,2.6,-0.52075,0.00016,24.27483]
[1776290129402,41.15,74827.96,2.6,-0.52065,0.00016,24.27535]
[1776290134973,41.15,74828.5,2.6,-0.52056,0.00016,24.2723]
[1776290136686,41.15,74828.47,2.6,-0.52057,0.00016,24.27228]
[1776290136795,41.15,74828.47,2.6,-0.52057,0.00016,24.27228]
[1776290136802,41.15,74828.47,2.6,-0.52057,0.00016,24.27228]
[1776290136823,41.15,74828.47,2.6,-0.52057,0.00016,24.27228]
[1776290137993,41.16,74844.71,2.6,-0.51799,0.00016,24.28515]
[1776290141014,41.16,74849.25,2.6,-0.51726,0.00016,24.28857]
[1776290141476,41.16,74849.25,2.6,-0.51726,0.00016,24.28857]
[1776290141487,41.16,74849.25,2.6,-0.51726,0.00016,24.28857]
[1776290141694,41.16,74849.25,2.6,-0.51726,0.00016,24.28857]
[1776290142201,41.16,74838.76,2.6,-0.51893,0.00016,24.28056]
[1776290142698,41.16,74838.76,2.6,-0.51893,0.00016,24.28056]
[1776290142762,41.16,74838.76,2.6,-0.51893,0.00016,24.28056]
[1776290143225,41.16,74827.6,2.6,-0.5207,0.00016,24.27157]
[1776290145060,41.16,74824.43,2.6,-0.52121,0.00016,24.26893]
[1776290151084,41.16,74822.07,2.6,-0.52158,0.00016,24.26694]
[1776290156118,41.16,74821.29,2.6,-0.52171,0.00016,24.26628]
[1776290156402,41.16,74821.29,2.6,-0.52171,0.00016,24.26628]
[1776290161765,41.16,74820.92,2.6,-0.52176,0.00016,24.26597]
[1776290161968,41.16,74820.92,2.6,-0.52176,0.00016,24.26597]
[1776290162167,41.16,74820.92,2.6,-0.52176,0.00016,24.26597]
[1776290162231,41.16,74810.03,2.6,-0.52349,0.00016,24.25646]
[1776290162776,41.16,74810.03,2.6,-0.52349,0.00016,24.25646]
[1776290162849,41.16,74810.03,2.6,-0.52349,0.00016,24.25646]
[1776290163042,41.16,74810.03,2.6,-0.52349,0.00016,24.25646]
[1776290163256,41.16,74783.38,2.6,-0.52773,0.00016,24.23126]
[1776290163561,41.16,74783.38,2.6,-0.52773,0.00016,24.23126]
[1776290164174,41.16,74780.89,2.6,-0.52812,0.00016,24.22877]
[1776290165181,41.16,74774.77,2.6,-0.52909,0.00016,24.22254]
[1776290165453,41.16,74774.77,2.6,-0.52909,0.00016,24.22254]
[1776290166542,41.16,74771.29,2.6,-0.52964,0.00016,24.21894]
[1776290166675,41.16,74771.29,2.6,-0.52964,0.00016,24.21894]
[1776290166677,41.16,74771.29,2.6,-0.52964,0.00016,24.21894]
[1776290166679,41.16,74771.29,2.6,-0.52964,0.00016,24.21894]
[1776290166838,41.16,74771.29,2.6,-0.52964,0.00016,24.21894]
[1776290167238,41.16,74771.29,2.6,-0.52964,0.00016,24.21894]
[1776290167339,41.16,74766.52,2.6,-0.5304,0.00016,24.21392]
[1776290168202,41.16,74761.4,2.6,-0.53121,0.00016,24.20845]
[1776290168668,41.16,74761.4,2.6,-0.53121,0.00016,24.20845]
[1776290168686,41.16,74761.4,2.6,-0.53121,0.00016,24.20845]
[1776290171676,41.17,74765.91,2.6,-0.53049,0.00016,24.2133]
[1776290171825,41.17,74765.91,2.6,-0.53049,0.00016,24.2133]
[1776290172231,41.17,74771.02,2.6,-0.52968,0.00016,24.21869]
[1776290174244,41.17,74776.19,2.6,-0.52886,0.00016,24.22404]
[1776290176259,41.17,74782.54,2.6,-0.52785,0.00016,24.23047]
[1776290177243,41.17,74782.54,2.6,-0.52785,0.00016,24.23047]
[1776290177801,41.17,74782.99,2.6,-0.52778,0.00016,24.23092]
[1776290182103,41.17,74784.02,2.6,-0.52761,0.00016,24.23195]
[1776290182963,41.18,74782.48,2.6,-0.52786,0.00016,24.23042]
[1776290184812,41.18,74776.12,2.6,-0.52886,0.00016,24.22399]
[1776290190377,41.18,74770.35,2.6,-0.52978,0.00016,24.21804]
[1776290191290,41.18,74769.46,2.6,-0.52992,0.00016,24.21711]
[1776290191341,41.18,74769.46,2.6,-0.52992,0.00016,24.21711]
[1776290191668,41.18,74765.66,2.6,-0.53053,0.00016,24.20959]
[1776290191691,41.18,74765.66,2.6,-0.53053,0.00016,24.20959]
[1776290191861,41.18,74765.66,2.6,-0.53053,0.00016,24.20959]
[1776290196549,41.18,74771.3,2.6,-0.52963,0.00016,24.21554]
[1776290197453,41.18,74771.3,2.6,-0.52963,0.00016,24.21554]
[1776290208485,41.19,74770.65,2.6,-0.52972,0.00016,24.21489]
[1776290213519,41.19,74770.62,2.6,-0.52973,0.00016,24.21487]
[1776290218555,41.19,74770.62,2.6,-0.52972,0.00016,24.21489]
[1776290223590,41.2,74769.95,2.6,-0.52983,0.00016,24.2142]
[1776290225386,41.2,74769.95,2.6,-0.52983,0.00016,24.2142]
[1776290225401,41.2,74769.95,2.6,-0.52983,0.00016,24.2142]
[1776290225653,41.2,74769.76,2.6,-0.52986,0.00016,24.21401]
[1776290226788,41.2,74767.53,2.6,-0.53021,0.00016,24.21166]
[1776290226824,41.2,74767.53,2.6,-0.53021,0.00016,24.21166]
[1776290226857,41.2,74760.66,2.6,-0.5313,0.00016,24.20432]
[1776290230638,41.2,74756.02,2.6,-0.53204,0.00016,24.19926]
[1776290232147,41.2,74756.02,2.6,-0.53204,0.00016,24.19926]
[1776290232171,41.2,74756.02,2.6,-0.53204,0.00016,24.19926]
[1776290232410,41.2,74756.02,2.6,-0.53204,0.00016,24.19926]
[1776290232411,41.2,74753.68,2.6,-0.53241,0.00016,24.19668]
[1776290232657,41.2,74753.68,2.6,-0.53241,0.00016,24.19668]
[1776290233148,41.2,74738.27,2.6,-0.53485,0.00016,24.17914]
[1776290234184,41.2,74738.27,2.6,-0.53485,0.00016,24.17914]
[1776290234247,41.2,74745.05,2.6,-0.53378,0.00016,24.18696]
[1776290236349,41.2,74746.39,2.6,-0.53357,0.00016,24.18848]
[1776290238156,41.2,74746.59,2.6,-0.53353,0.00016,24.1887]
[1776290243730,41.19,74749.63,2.6,-0.53306,0.00016,24.1921]
[1776290249516,41.19,74749.58,2.6,-0.53307,0.00016,24.19202]
[1776290251555,41.18,74749.59,2.6,-0.53307,0.00016,24.19202]
[1776290251931,41.18,74749.59,2.6,-0.53307,0.00016,24.19202]
[1776290251968,41.18,74749.59,2.6,-0.53307,0.00016,24.19202]
[1776290252562,41.18,74751.88,2.6,-0.53272,0.00016,24.19107]
[1776290252568,41.18,74751.88,2.6,-0.53272,0.00016,24.19107]
[1776290252793,41.18,74758.94,2.6,-0.5316,0.00016,24.19886]
[1776290257828,41.18,74757.45,2.6,-0.53184,0.00016,24.1972]
[1776290263869,41.17,74760.5,2.6,-0.53136,0.00016,24.20049]
[1776290264686,41.17,74760.5,2.6,-0.53136,0.00016,24.20049]
[1776290268905,41.16,74765.89,2.6,-0.53051,0.00016,24.20625]
[1776290269805,41.16,74765.89,2.6,-0.53051,0.00016,24.20625]
[1776290270919,41.16,74761.17,2.6,-0.53126,0.00016,24.20117]
[1776290271752,41.16,74761.17,2.6,-0.53126,0.00016,24.20117]
[1776290272103,41.16,74761.17,2.6,-0.53126,0.00016,24.20117]
[1776290273374,41.16,74759.68,2.6,-0.5315,0.00016,24.19955]
[1776290275532,41.16,74759.5,2.6,-0.53153,0.00016,24.19935]
[1776290275534,41.16,74759.5,2.6,-0.53153,0.00016,24.19935]
[1776290276857,41.16,74758.86,2.6,-0.53164,0.00016,24.19864]
[1776290279816,41.15,74758.65,2.6,-0.53167,0.00016,24.19839]
[1776290279865,41.15,74758.65,2.6,-0.53167,0.00016,24.19839]
[1776290280216,41.15,74758.65,2.6,-0.53167,0.00016,24.19839]
[1776290280731,41.15,74758.61,2.6,-0.53168,0.00016,24.19834]
[1776290280754,41.15,74758.61,2.6,-0.53168,0.00016,24.19834]
[1776290280790,41.15,74758.61,2.6,-0.53168,0.00016,24.19834]
[1776290280813,41.15,74758.61,2.6,-0.53168,0.00016,24.19834]
[1776290280822,41.15,74758.61,2.6,-0.53168,0.00016,24.19834]
[1776290280837,41.15,74758.61,2.6,-0.53168,0.00016,24.19834]
[1776290281240,41.15,74751.9,2.6,-0.53275,0.00016,24.19092]
[1776290281996,41.15,74746.41,2.6,-0.53362,0.00016,24.18472]
[1776290283535,41.15,74746.41,2.6,-0.53362,0.00016,24.18472]
[1776290283002,41.15,74751.42,2.6,-0.53283,0.00016,24.19037]
[1776290285203,41.15,74752.63,2.6,-0.53264,0.00016,24.19172]
[1776290292688,41.14,74755.25,2.6,-0.53223,0.00016,24.19459]
[1776290295532,41.14,74759.25,2.6,-0.5316,0.00016,24.19895]
[1776290297076,41.13,74761.53,2.6,-0.53124,0.00016,24.20142]
[1776290300124,41.13,74767.0,2.6,-0.53037,0.00016,24.20726]
[1776290306724,41.13,74767.69,2.6,-0.53027,0.00016,24.20798]
[1776290306788,41.13,74767.69,2.6,-0.53027,0.00016,24.20798]
[1776290313215,41.12,74770.13,2.6,-0.52989,0.00016,24.20702]
[1776290315223,41.12,74770.13,2.6,-0.52989,0.00016,24.20702]
[1776290323112,41.12,74770.23,2.6,-0.52988,0.00016,24.20712]
[1776290328320,41.12,74767.41,2.6,-0.53033,0.00016,24.20413]
[1776290336376,41.12,74767.49,2.6,-0.53031,0.00016,24.20422]
[1776290342501,41.12,74767.51,2.6,-0.53031,0.00016,24.20424]
[1776290342843,41.12,74767.6,2.6,-0.5303,0.00016,24.20434]
[1776290342846,41.12,74767.6,2.6,-0.5303,0.00016,24.20434]
[1776290342853,41.12,74767.6,2.6,-0.5303,0.00016,24.20434]
[1776290343281,41.12,74767.6,2.6,-0.5303,0.00016,24.20434]
[1776290343370,41.12,74767.6,2.6,-0.5303,0.00016,24.20434]
[1776290343384,41.12,74767.6,2.6,-0.5303,0.00016,24.20434]
[1776290343517,41.12,74767.6,2.6,-0.5303,0.00016,24.20434]
[1776290343536,41.12,74750.08,2.6,-0.53308,0.00016,24.18519]
[1776290343639,41.12,74750.08,2.6,-0.53308,0.00016,24.18519]
[1776290344431,41.12,74744.91,2.6,-0.5339,0.00016,24.17931]
[1776290346590,41.12,74743.89,2.6,-0.53407,0.00016,24.17813]
[1776290347078,41.12,74743.84,2.6,-0.53408,0.00016,24.17807]
[1776290348993,41.11,74741.47,2.6,-0.53445,0.00016,24.17532]
[1776290349467,41.11,74743.01,2.6,-0.53421,0.00016,24.1771]
[1776290350659,41.11,74745.54,2.6,-0.53381,0.00016,24.18]
[1776290351482,41.11,74750.7,2.6,-0.53299,0.00016,24.18585]
[1776290356517,41.11,74751.34,2.6,-0.53289,0.00016,24.18655]
[1776290358610,41.11,74751.34,2.6,-0.53289,0.00016,24.18655]
[1776290370615,41.09,74751.91,2.6,-0.53282,0.00016,24.18711]
[1776290374970,41.09,74751.66,2.6,-0.53287,0.00016,24.18331]
[1776290375070,41.09,74751.66,2.6,-0.53287,0.00016,24.18331]
[1776290375625,41.09,74751.66,2.6,-0.53287,0.00016,24.18331]
[1776290375646,41.09,74751.66,2.6,-0.53287,0.00016,24.18331]
[1776290375721,41.09,74751.66,2.6,-0.53287,0.00016,24.18329]
[1776290376096,41.09,74751.66,2.6,-0.53287,0.00016,24.18329]
[1776290376660,41.09,74764.73,2.6,-0.53079,0.00016,24.19762]
[1776290377667,41.09,74765.51,2.6,-0.53067,0.00016,24.19845]
[1776290381887,41.09,74764.89,2.6,-0.53077,0.00016,24.19778]
[1776290387737,41.08,74764.78,2.6,-0.53079,0.00016,24.19764]
[1776290392773,41.08,74764.85,2.6,-0.53078,0.00016,24.1977]
[1776290397806,41.08,74764.75,2.6,-0.5308,0.00016,24.19759]
[1776290401918,41.08,74763.56,2.6,-0.53099,0.00016,24.1963]
[1776290402125,41.08,74763.56,2.6,-0.53099,0.00016,24.1963]
[1776290402841,41.07,74768.83,2.6,-0.53015,0.00016,24.20191]
[1776290404856,41.08,74774.91,2.6,-0.52918,0.00016,24.20827]
[1776290406803,41.08,74777.6,2.6,-0.52875,0.00016,24.21104]
[1776290407404,41.08,74777.6,2.6,-0.52875,0.00016,24.21104]
[1776290407877,41.08,74790.6,2.6,-0.52668,0.00016,24.22402]
[1776290409101,41.08,74790.6,2.6,-0.52668,0.00016,24.22402]
[1776290409119,41.08,74790.6,2.6,-0.52668,0.00016,24.22402]
[1776290409264,41.08,74790.6,2.6,-0.52668,0.00016,24.22402]
[1776290409296,41.08,74790.6,2.6,-0.52668,0.00016,24.22402]
[1776290409347,41.08,74790.6,2.6,-0.52668,0.00016,24.22402]
[1776290409469,41.08,74790.6,2.6,-0.52668,0.00016,24.22402]
[1776290409623,41.08,74791.26,2.6,-0.52658,0.00016,24.22467]
[1776290410284,41.08,74814.21,2.6,-0.52292,0.00016,24.24591]
[1776290411536,41.08,74814.21,2.6,-0.52292,0.00016,24.24591]
[1776290411638,41.08,74822.7,2.6,-0.52157,0.00016,24.25325]
[1776290412200,41.08,74822.7,2.6,-0.52157,0.00016,24.25325]
[1776290412235,41.08,74822.7,2.6,-0.52157,0.00016,24.25325]
[1776290413406,41.08,74813.97,2.6,-0.52296,0.00016,24.24569]
[1776290420967,41.08,74809.58,2.6,-0.52366,0.00016,24.24178]
[1776290422488,41.08,74809.58,2.6,-0.52366,0.00016,24.24178]
[1776290422499,41.08,74809.58,2.6,-0.52366,0.00016,24.24178]
[1776290423778,41.08,74809.61,2.6,-0.52366,0.00016,24.2418]
[1776290423781,41.08,74809.61,2.6,-0.52366,0.00016,24.2418]
[1776290429980,41.08,74809.58,2.6,-0.52366,0.00016,24.24177]
[1776290430383,41.07,74808.47,2.6,-0.52384,0.00016,24.24077]
[1776290431042,41.07,74802.54,2.6,-0.52479,0.00016,24.23184]
[1776290436077,41.06,74801.12,2.6,-0.52503,0.00016,24.23048]
[1776290440445,41.06,74800.26,2.6,-0.52517,0.00016,24.22966]
[1776290446146,41.05,74795.34,2.6,-0.52596,0.00016,24.22496]
[1776290451227,41.04,74793.38,2.6,-0.52628,0.00016,24.22305]
[1776290456514,41.03,74793.57,2.6,-0.52626,0.00016,24.2232]
[1776290456551,41.03,74793.57,2.6,-0.52626,0.00016,24.2232]
[1776290456653,41.03,74793.61,2.6,-0.52626,0.00016,24.22323]
[1776290458230,41.03,74787.49,2.6,-0.52723,0.00016,24.21727]
[1776290461971,41.03,74785.89,2.6,-0.52749,0.00016,24.21569]
[1776290464172,41.03,74785.12,2.6,-0.52761,0.00016,24.21493]
[1776290469309,41.03,74785.3,2.6,-0.52758,0.00016,24.21512]
[1776290469824,41.03,74785.3,2.6,-0.52758,0.00016,24.21512]
[1776290469990,41.03,74785.3,2.6,-0.52758,0.00016,24.21512]
[1776290470259,41.03,74785.3,2.6,-0.52758,0.00016,24.21512]
[1776290470717,41.03,74785.3,2.6,-0.52758,0.00016,24.21512]
[1776290470316,41.03,74778.16,2.6,-0.52871,0.00016,24.20792]
[1776290473336,41.04,74772.56,2.6,-0.5296,0.00016,24.20215]
[1776290477484,41.04,74771.16,2.6,-0.52983,0.00016,24.20069]
[1776290483407,41.03,74776.68,2.6,-0.52895,0.00016,24.2064]
[1776290485480,41.03,74776.68,2.6,-0.52895,0.00016,24.2064]
[1776290485917,41.03,74778.14,2.6,-0.52872,0.00016,24.2079]
[1776290486977,41.03,74779.76,2.6,-0.52846,0.00016,24.20955]
[1776290487435,41.03,74786.19,2.6,-0.52743,0.00016,24.216]
[1776290492469,41.03,74788.25,2.6,-0.52711,0.00016,24.21454]
[1776290497504,41.04,74790.94,2.6,-0.52668,0.00016,24.21717]
[1776290500092,41.04,74792.0,2.6,-0.52651,0.00016,24.21821]
[1776290500132,41.04,74792.0,2.6,-0.52651,0.00016,24.21821]
[1776290500235,41.04,74792.0,2.6,-0.52651,0.00016,24.21821]
[1776290500432,41.04,74792.0,2.6,-0.52651,0.00016,24.21821]
[1776290500721,41.04,74792.0,2.6,-0.52651,0.00016,24.21821]
[1776290500527,41.04,74807.27,2.6,-0.52408,0.00016,24.23255]
[1776290500958,41.04,74807.27,2.6,-0.52408,0.00016,24.23255]
[1776290501534,41.04,74817.46,2.6,-0.52245,0.00016,24.24162]
[1776290504007,41.04,74817.13,2.6,-0.52251,0.00016,24.24133]
[1776290512135,41.03,74819.02,2.6,-0.52221,0.00016,24.24296]
[1776290514910,41.03,74819.02,2.6,-0.52221,0.00016,24.24295]
[1776290517755,41.03,74819.02,2.6,-0.52221,0.00016,24.24295]
[1776290517772,41.03,74819.02,2.6,-0.52221,0.00016,24.24295]
[1776290519578,41.03,74816.68,2.6,-0.52259,0.00016,24.24091]
[1776290522438,41.02,74814.38,2.6,-0.52295,0.00016,24.23888]
[1776290527771,41.02,74819.17,2.6,-0.52219,0.00016,24.24306]
[1776290531301,41.02,74819.88,2.6,-0.52208,0.00016,24.24367]
[1776290531309,41.02,74819.88,2.6,-0.52208,0.00016,24.24367]
[1776290531557,41.02,74819.88,2.6,-0.52208,0.00016,24.24367]
[1776290531743,41.02,74830.16,2.6,-0.52044,0.00016,24.25232]
[1776290532955,41.02,74833.67,2.6,-0.51988,0.00016,24.25518]
[1776290534026,41.02,74835.87,2.6,-0.51953,0.00016,24.25695]
[1776290534553,41.02,74835.87,2.6,-0.51953,0.00016,24.25695]
[1776290535703,41.02,74836.15,2.6,-0.51948,0.00016,24.25717]
[1776290539005,41.02,74836.08,2.6,-0.5195,0.00016,24.25712]
[1776290539747,41.02,74836.08,2.6,-0.5195,0.00016,24.25712]
[1776290539875,41.02,74835.47,2.6,-0.51959,0.00016,24.25663]
[1776290539947,41.02,74835.47,2.6,-0.51959,0.00016,24.25663]
[1776290540250,41.02,74835.47,2.6,-0.51959,0.00016,24.25663]
[1776290540807,41.02,74853.58,2.6,-0.5167,0.00016,24.27051]
[1776290540858,41.02,74853.58,2.6,-0.5167,0.00016,24.27051]
[1776290541814,41.02,74854.51,2.6,-0.51655,0.00016,24.27119]
[1776290546849,41.03,74856.26,2.6,-0.51627,0.00016,24.27246]
[1776290547320,41.03,74856.26,2.6,-0.51627,0.00016,24.27246]
[1776290547492,41.03,74856.26,2.6,-0.51627,0.00016,24.27246]
[1776290547548,41.03,74856.26,2.6,-0.51627,0.00016,24.27246]
[1776290547861,41.03,74865.73,2.6,-0.51476,0.00016,24.27912]
[1776290548864,41.03,74870.52,2.6,-0.51399,0.00016,24.28235]
[1776290549410,41.03,74870.52,2.6,-0.51399,0.00016,24.28235]
[1776290549509,41.03,74870.52,2.6,-0.51399,0.00016,24.28235]
[1776290550102,41.03,74870.52,2.6,-0.51399,0.00016,24.28235]
[1776290550878,41.03,74870.7,2.6,-0.51396,0.00016,24.28247]
[1776290551987,41.03,74870.7,2.6,-0.51396,0.00016,24.28247]
[1776290552442,41.03,74870.7,2.6,-0.51396,0.00016,24.28247]
[1776290554015,41.03,74872.75,2.6,-0.51364,0.00016,24.28033]
[1776290554862,41.03,74872.75,2.6,-0.51364,0.00016,24.28033]
[1776290554116,41.03,74873.06,2.6,-0.51359,0.00016,24.28053]
[1776290555914,41.03,74865.77,2.6,-0.51475,0.00016,24.27565]
[1776290560949,41.03,74864.51,2.6,-0.51495,0.00016,24.27479]
[1776290564432,41.03,74865.09,2.6,-0.51486,0.00016,24.27519]
[1776290566770,41.04,74864.89,2.6,-0.51489,0.00016,24.27505]
[1776290567998,41.04,74873.86,2.6,-0.51346,0.00016,24.28107]
[1776290570444,41.04,74874.69,2.6,-0.51333,0.00016,24.28161]
[1776290570532,41.04,74874.69,2.6,-0.51333,0.00016,24.28161]
[1776290570644,41.04,74875.49,2.6,-0.5132,0.00016,24.28213]
[1776290570899,41.04,74875.49,2.6,-0.5132,0.00016,24.28213]
[1776290572645,41.04,74876.49,2.6,-0.51304,0.00016,24.28277]
[1776290577916,41.04,74877.24,2.6,-0.51292,0.00016,24.28325]
[1776290580952,41.04,74877.59,2.6,-0.51286,0.00016,24.28348]
[1776290581574,41.04,74886.33,2.6,-0.51147,0.00016,24.2889]
[1776290584493,41.04,74888.45,2.6,-0.51113,0.00016,24.29017]
[1776290584949,41.04,74888.74,2.6,-0.51108,0.00016,24.29034]
[1776290585246,41.04,74888.74,2.6,-0.51108,0.00016,24.29034]
[1776290585551,41.04,74888.74,2.6,-0.51108,0.00016,24.29034]
[1776290585584,41.04,74888.74,2.6,-0.51108,0.00016,24.29034]
[1776290585640,41.04,74888.74,2.6,-0.51108,0.00016,24.29034]
[1776290585841,41.04,74888.74,2.6,-0.51108,0.00016,24.29034]
[1776290585859,41.04,74888.74,2.6,-0.51108,0.00016,24.29034]
[1776290586016,41.04,74890.68,2.6,-0.51077,0.00016,24.29149]
[1776290586050,41.04,74890.68,2.6,-0.51077,0.00016,24.29149]
[1776290586293,41.04,74890.68,2.6,-0.51077,0.00016,24.29149]
[1776290586339,41.04,74890.68,2.6,-0.51077,0.00016,24.29149]
[1776290586436,41.04,74905.65,2.6,-0.50838,0.00016,24.29984]
[1776290587058,41.04,74905.65,2.6,-0.50838,0.00016,24.29984]
[1776290587434,41.04,74918.35,2.6,-0.50636,0.00016,24.30624]
[1776290589568,41.04,74920.38,2.6,-0.50603,0.00016,24.3072]
[1776290589629,41.04,74921.09,2.6,-0.50592,0.00016,24.30754]
[1776290591555,41.04,74921.34,2.6,-0.50588,0.00016,24.30766]
[1776290592328,41.05,74922.06,2.6,-0.50577,0.00016,24.30799]
[1776290592427,41.05,74928.74,2.6,-0.5047,0.00016,24.31101]
[1776290593177,41.05,74942.22,2.6,-0.50255,0.00016,24.31658]
[1776290594353,41.05,74942.22,2.6,-0.50255,0.00016,24.31658]
[1776290594378,41.05,74942.22,2.6,-0.50255,0.00016,24.31658]
[1776290594512,41.05,74942.22,2.6,-0.50255,0.00016,24.31658]
[1776290594773,41.05,74942.22,2.6,-0.50255,0.00016,24.31658]
[1776290594814,41.05,74944.34,2.6,-0.50221,0.00016,24.31739]
[1776290594991,41.05,74944.34,2.6,-0.50221,0.00016,24.31739]
[1776290595534,41.05,74944.34,2.6,-0.50221,0.00016,24.31739]
[1776290595703,41.05,74944.34,2.6,-0.50221,0.00016,24.31739]
[1776290595768,41.05,74950.47,2.6,-0.50123,0.00016,24.31963]
[1776290597859,41.05,74949.08,2.6,-0.50146,0.00016,24.31914]
[1776290598212,41.05,74940.94,2.6,-0.50275,0.00016,24.31608]
[1776290600227,41.05,74934.95,2.6,-0.50371,0.00016,24.31366]
[1776290604255,41.05,74939.93,2.6,-0.50291,0.00016,24.31568]
[1776290609290,41.06,74940.07,2.6,-0.50289,0.00016,24.31574]
[1776290611734,41.06,74941.37,2.6,-0.50268,0.00016,24.31625]
[1776290612397,41.06,74941.47,2.6,-0.50267,0.00016,24.31279]
[1776290612428,41.06,74946.21,2.6,-0.50191,0.00016,24.31459]
[1776290613279,41.06,74946.21,2.6,-0.50191,0.00016,24.31459]
[1776290613530,41.06,74946.21,2.6,-0.50191,0.00016,24.31459]
[1776290613585,41.06,74951.88,2.6,-0.50101,0.00016,24.31663]
[1776290614008,41.06,74951.88,2.6,-0.50101,0.00016,24.31663]
[1776290614149,41.06,74951.88,2.6,-0.50101,0.00016,24.31663]
[1776290614316,41.06,74951.88,2.6,-0.50101,0.00016,24.31663]
[1776290614413,41.06,74951.88,2.6,-0.50101,0.00016,24.31663]
[1776290614497,41.06,74951.88,2.6,-0.50101,0.00016,24.31663]
[1776290614656,41.06,74951.88,2.6,-0.50101,0.00016,24.31663]
[1776290614687,41.06,74951.88,2.6,-0.50101,0.00016,24.31663]
[1776290614819,41.06,74951.88,2.6,-0.50101,0.00016,24.31663]
[1776290614920,41.06,74964.29,2.6,-0.49903,0.00016,24.32066]
[1776290615053,41.06,74964.29,2.6,-0.49903,0.00016,24.32066]
[1776290615549,41.06,74964.29,2.6,-0.49903,0.00016,24.32066]
[1776290615930,41.06,74985.96,2.6,-0.49558,0.00016,24.32627]
[1776290615959,41.06,74985.96,2.6,-0.49558,0.00016,24.32627]
[1776290615968,41.06,74985.96,2.6,-0.49558,0.00016,24.32627]
[1776290616341,41.06,74986.97,2.6,-0.49542,0.00016,24.32649]
[1776290618955,41.06,74982.21,2.6,-0.49617,0.00016,24.32543]
[1776290621500,41.06,74982.55,2.6,-0.49612,0.00016,24.32551]
[1776290622043,41.06,74983.72,2.6,-0.49593,0.00016,24.32578]
[1776290622059,41.06,74983.72,2.6,-0.49593,0.00016,24.32578]
[1776290623439,41.06,74984.72,2.6,-0.49577,0.00016,24.326]
[1776290623778,41.06,74984.72,2.6,-0.49577,0.00016,24.326]
[1776290624457,41.06,74985.73,2.6,-0.49561,0.00016,24.32622]
[1776290624962,41.06,74987.78,2.6,-0.49529,0.00016,24.32666]
[1776290626400,41.06,74989.2,2.6,-0.49506,0.00016,24.32695]
[1776290626502,41.06,74989.2,2.6,-0.49506,0.00016,24.32695]
[1776290626521,41.06,74989.2,2.6,-0.49506,0.00016,24.32695]
[1776290626545,41.06,74989.2,2.6,-0.49506,0.00016,24.32695]
[1776290626881,41.06,74989.2,2.6,-0.49506,0.00016,24.32695]
[1776290626923,41.06,74989.2,2.6,-0.49506,0.00016,24.32695]
[1776290626930,41.06,74991.32,2.6,-0.49472,0.00016,24.32738]
[1776290627233,41.06,74991.32,2.6,-0.49472,0.00016,24.32738]
[1776290627818,41.06,74991.32,2.6,-0.49472,0.00016,24.32738]
[1776290627938,41.06,74991.32,2.6,-0.49472,0.00016,24.32738]
[1776290627909,41.06,75007.59,2.6,-0.49213,0.00016,24.33005]
[1776290627982,41.06,75007.59,2.6,-0.49213,0.00016,24.33005]
[1776290628663,41.06,75000.89,2.6,-0.4932,0.00016,24.32907]
[1776290628978,41.06,75000.89,2.6,-0.4932,0.00016,24.32907]
[1776290629474,41.06,75000.89,2.6,-0.4932,0.00016,24.32907]
[1776290631652,41.06,74999.34,2.6,-0.49344,0.00016,24.32882]
[1776290632630,41.06,74999.6,2.6,-0.4934,0.00016,24.32886]
[1776290632639,41.06,74999.6,2.6,-0.4934,0.00016,24.32886]
[1776290637506,41.07,74996.46,2.6,-0.4939,0.00016,24.32833]
[1776290639988,41.07,74995.8,2.6,-0.49401,0.00016,24.32821]
[1776290641364,41.07,75000.38,2.6,-0.49328,0.00016,24.32899]
[1776290642415,41.07,74997.36,2.6,-0.49376,0.00016,24.32849]
[1776290642538,41.07,74997.36,2.6,-0.49376,0.00016,24.32849]
[1776290642861,41.07,74997.36,2.6,-0.49376,0.00016,24.32849]
[1776290642986,41.07,75001.25,2.6,-0.49314,0.00016,24.32913]
[1776290643244,41.07,75001.25,2.6,-0.49314,0.00016,24.32913]
[1776290643452,41.07,75001.25,2.6,-0.49314,0.00016,24.32913]
[1776290643485,41.07,75001.25,2.6,-0.49314,0.00016,24.32913]
[1776290643496,41.07,75001.25,2.6,-0.49314,0.00016,24.32913]
[1776290643970,41.07,75001.25,2.6,-0.49314,0.00016,24.32913]
[1776290643977,41.07,75007.27,2.6,-0.49218,0.00016,24.33]
[1776290643994,41.07,75007.27,2.6,-0.49218,0.00016,24.33]
[1776290644021,41.07,75007.27,2.6,-0.49218,0.00016,24.33]
[1776290645111,41.07,75003.3,2.6,-0.49281,0.00016,24.32944]
[1776290645998,41.07,75004.3,2.6,-0.49265,0.00016,24.32959]
[1776290646088,41.07,75004.3,2.6,-0.49265,0.00016,24.32959]
[1776290646570,41.07,74998.42,2.6,-0.49359,0.00016,24.32867]
[1776290650058,41.08,74997.63,2.6,-0.49371,0.00016,24.32853]
[1776290650591,41.08,74997.63,2.6,-0.49371,0.00016,24.32853]
[1776290652373,41.08,75000.73,2.6,-0.49322,0.00016,24.32904]
[1776290654515,41.08,74998.46,2.6,-0.49358,0.00016,24.32867]
[1776290659664,41.09,74998.28,2.6,-0.49361,0.00016,24.32864]
[1776290661020,41.09,74997.14,2.6,-0.49379,0.00016,24.32845]
[1776290661678,41.09,75003.95,2.6,-0.49271,0.00016,24.32954]
[1776290662520,41.09,75003.95,2.6,-0.49271,0.00016,24.32954]
[1776290664383,41.09,75002.29,2.6,-0.49297,0.00016,24.32929]
[1776290664413,41.09,75002.29,2.6,-0.49297,0.00016,24.32929]
[1776290665021,41.09,75003.9,2.6,-0.49271,0.00016,24.32953]
[1776290667120,41.09,75006.24,2.6,-0.49234,0.00016,24.32986]
[1776290667380,41.09,75006.24,2.6,-0.49234,0.00016,24.32986]
[1776290667721,41.09,75009.41,2.6,-0.49184,0.00016,24.33028]
[1776290668326,41.09,75009.41,2.6,-0.49184,0.00016,24.33028]
[1776290668339,41.09,75009.41,2.6,-0.49184,0.00016,24.33028]
[1776290668675,41.09,75009.41,2.6,-0.49184,0.00016,24.33028]
[1776290668700,41.09,75009.41,2.6,-0.49184,0.00016,24.33028]
[1776290668981,41.09,75013.84,2.6,-0.49113,0.00016,24.3308]
[1776290669066,41.09,75013.84,2.6,-0.49113,0.00016,24.3308]
[1776290669736,41.09,75029.99,2.6,-0.48856,0.00016,24.33205]
[1776290670306,41.09,75029.99,2.6,-0.48856,0.00016,24.33205]
[1776290670743,41.09,75032.74,2.6,-0.48813,0.00016,24.33216]
[1776290672516,41.09,75033.05,2.6,-0.48808,0.00016,24.32867]
[1776290672760,41.09,75033.05,2.6,-0.48808,0.00016,24.32867]
[1776290673772,41.09,75032.97,2.6,-0.48809,0.00016,24.32867]
[1776290674423,41.09,75033.15,2.6,-0.48806,0.00016,24.32867]
[1776290676420,41.09,75029.26,2.6,-0.48868,0.00016,24.32851]
[1776290676443,41.09,75029.26,2.6,-0.48868,0.00016,24.32851]
[1776290676680,41.09,75029.26,2.6,-0.48868,0.00016,24.32851]
[1776290676785,41.09,75029.48,2.6,-0.48864,0.00016,24.32852]
[1776290677434,41.09,75029.48,2.6,-0.48864,0.00016,24.32852]
[1776290680043,41.09,75035.29,2.6,-0.48772,0.00016,24.32874]
[1776290680251,41.09,75035.29,2.6,-0.48772,0.00016,24.32874]
[1776290680324,41.09,75035.29,2.6,-0.48772,0.00016,24.32874]
[1776290680348,41.09,75035.29,2.6,-0.48772,0.00016,24.32874]
[1776290680432,41.09,75035.29,2.6,-0.48772,0.00016,24.32874]
[1776290680552,41.09,75035.29,2.6,-0.48772,0.00016,24.32874]
[1776290680659,41.09,75035.29,2.6,-0.48772,0.00016,24.32874]
[1776290680811,41.09,75035.29,2.6,-0.48772,0.00016,24.32874]
[1776290680818,41.09,75060.32,2.6,-0.48374,0.00016,24.32816]
[1776290681195,41.09,75060.32,2.6,-0.48374,0.00016,24.32816]
[1776290681333,41.09,75060.32,2.6,-0.48374,0.00016,24.32816]
[1776290681337,41.09,75060.32,2.6,-0.48374,0.00016,24.32816]
[1776290681443,41.09,75060.32,2.6,-0.48374,0.00016,24.32816]
[1776290681445,41.09,75060.32,2.6,-0.48374,0.00016,24.32816]
[1776290681849,41.09,75060.32,2.6,-0.48374,0.00016,24.32816]
[1776290681907,41.09,75076.37,2.6,-0.48119,0.00016,24.32652]
[1776290682050,41.09,75076.37,2.6,-0.48119,0.00016,24.32652]
[1776290682495,41.09,75076.37,2.6,-0.48119,0.00016,24.32652]
[1776290682861,41.09,75076.37,2.6,-0.48119,0.00016,24.32652]
[1776290682959,41.09,75076.96,2.6,-0.4811,0.00016,24.32644]
[1776290683025,41.09,75076.96,2.6,-0.4811,0.00016,24.32644]
[1776290683071,41.09,75076.96,2.6,-0.4811,0.00016,24.32644]
[1776290683410,41.09,75076.96,2.6,-0.4811,0.00016,24.32644]
[1776290683630,41.09,75076.96,2.6,-0.4811,0.00016,24.32644]
[1776290684641,41.09,75080.61,2.6,-0.48052,0.00016,24.32592]
[1776290685155,41.09,75081.59,2.6,-0.48036,0.00016,24.32577]
[1776290685224,41.09,75081.59,2.6,-0.48036,0.00016,24.32577]
[1776290685259,41.09,75081.59,2.6,-0.48036,0.00016,24.32577]
[1776290685441,41.09,75081.59,2.6,-0.48036,0.00016,24.32577]
[1776290685990,41.09,75081.59,2.6,-0.48036,0.00016,24.32577]
[1776290686362,41.1,75079.52,2.6,-0.48069,0.00016,24.32608]
[1776290686443,41.1,75079.52,2.6,-0.48069,0.00016,24.32608]
[1776290686464,41.1,75079.52,2.6,-0.48069,0.00016,24.32608]
[1776290686628,41.1,75079.52,2.6,-0.48069,0.00016,24.32608]
[1776290687074,41.1,75082.65,2.6,-0.48019,0.00016,24.32561]
[1776290687192,41.1,75082.65,2.6,-0.48019,0.00016,24.32561]
[1776290687239,41.1,75082.65,2.6,-0.48019,0.00016,24.32561]
[1776290688314,41.1,75081.62,2.6,-0.48036,0.00016,24.32577]
[1776290688873,41.1,75076.63,2.6,-0.48115,0.00016,24.32649]
[1776290690913,41.1,75075.81,2.6,-0.48128,0.00016,24.3266]
[1776290690936,41.1,75075.81,2.6,-0.48128,0.00016,24.3266]
[1776290691469,41.1,75073.85,2.6,-0.48159,0.00016,24.32685]
[1776290691810,41.1,75073.85,2.6,-0.48159,0.00016,24.32685]
[1776290691924,41.1,75073.85,2.6,-0.48159,0.00016,24.32685]
[1776290692551,41.1,75073.45,2.6,-0.48166,0.00016,24.3269]
[1776290692585,41.1,75073.45,2.6,-0.48166,0.00016,24.3269]
[1776290692800,41.1,75073.45,2.6,-0.48166,0.00016,24.3269]
[1776290692908,41.1,75068.27,2.6,-0.48248,0.00016,24.32748]
[1776290694924,41.1,75062.59,2.6,-0.48338,0.00016,24.32799]
[1776290695737,41.1,75062.59,2.6,-0.48338,0.00016,24.32799]
[1776290695787,41.1,75062.59,2.6,-0.48338,0.00016,24.32799]
[1776290695926,41.1,75062.59,2.6,-0.48338,0.00016,24.32799]
[1776290696572,41.1,75058.57,2.6,-0.48402,0.00016,24.32828]
[1776290696704,41.1,75058.57,2.6,-0.48402,0.00016,24.32828]
[1776290696711,41.1,75058.57,2.6,-0.48402,0.00016,24.32828]
[1776290697019,41.1,75047.6,2.6,-0.48576,0.00016,24.32876]
[1776290697527,41.1,75047.6,2.6,-0.48576,0.00016,24.32876]
[1776290697698,41.1,75047.6,2.6,-0.48576,0.00016,24.32876]
[1776290697716,41.1,75047.6,2.6,-0.48576,0.00016,24.32876]
[1776290697994,41.1,75047.6,2.6,-0.48576,0.00016,24.32876]
[1776290697943,41.1,75039.68,2.6,-0.48702,0.00016,24.32881]
[1776290698057,41.1,75039.68,2.6,-0.48702,0.00016,24.32881]
[1776290698950,41.1,75027.18,2.6,-0.48901,0.00016,24.3284]
[1776290699320,41.1,75027.18,2.6,-0.48901,0.00016,24.3284]
[1776290699508,41.1,75027.18,2.6,-0.48901,0.00016,24.3284]
[1776290699957,41.1,75020.16,2.6,-0.49013,0.00016,24.32791]
[1776290700181,41.1,75020.16,2.6,-0.49013,0.00016,24.32791]
[1776290700262,41.1,75020.16,2.6,-0.49013,0.00016,24.32791]
[1776290700318,41.1,75020.16,2.6,-0.49013,0.00016,24.32791]
[1776290700335,41.1,75020.16,2.6,-0.49013,0.00016,24.32791]
[1776290700376,41.1,75020.16,2.6,-0.49013,0.00016,24.32791]
[1776290700569,41.1,75020.16,2.6,-0.49013,0.00016,24.32791]
[1776290700964,41.11,75013.97,2.6,-0.49111,0.00016,24.32731]
[1776290701423,41.11,75013.97,2.6,-0.49111,0.00016,24.32731]
[1776290701572,41.11,75013.97,2.6,-0.49111,0.00016,24.32731]
[1776290701971,41.11,75005.67,2.6,-0.49243,0.00016,24.32628]
[1776290702572,41.11,75005.67,2.6,-0.49243,0.00016,24.32628]
[1776290703455,41.11,75006.23,2.6,-0.49234,0.00016,24.32636]
[1776290703470,41.11,75006.23,2.6,-0.49234,0.00016,24.32636]
[1776290703513,41.11,75006.23,2.6,-0.49234,0.00016,24.32636]
[1776290703704,41.11,75006.23,2.6,-0.49234,0.00016,24.32636]
[1776290703860,41.11,75006.23,2.6,-0.49234,0.00016,24.32636]
[1776290704034,41.11,75006.23,2.6,-0.49234,0.00016,24.32636]
[1776290703985,41.11,75000.51,2.6,-0.49325,0.00016,24.32551]
[1776290704576,41.11,75000.51,2.6,-0.49325,0.00016,24.32551]
[1776290704611,41.11,75000.51,2.6,-0.49325,0.00016,24.32551]
[1776290704761,41.11,75000.51,2.6,-0.49325,0.00016,24.32551]
[1776290704992,41.11,74988.43,2.6,-0.49517,0.00016,24.32329]
[1776290705276,41.11,74988.43,2.6,-0.49517,0.00016,24.32329]
[1776290705484,41.11,74988.43,2.6,-0.49517,0.00016,24.32329]
[1776290705999,41.11,74976.14,2.6,-0.49713,0.00016,24.32045]
[1776290706252,41.11,74976.14,2.6,-0.49713,0.00016,24.32045]
[1776290706360,41.11,74976.14,2.6,-0.49713,0.00016,24.32045]
[1776290707222,41.11,74975.99,2.6,-0.49715,0.00016,24.32041]
[1776290707934,41.11,74975.99,2.6,-0.49715,0.00016,24.32041]
[1776290708353,41.11,74973.23,2.6,-0.49759,0.00016,24.31969]
[1776290710709,41.11,74974.52,2.6,-0.49739,0.00016,24.32003]
[1776290711508,41.11,74977.03,2.6,-0.49699,0.00016,24.32068]
[1776290711739,41.11,74977.03,2.6,-0.49699,0.00016,24.32068]
[1776290712833,41.11,74981.71,2.6,-0.49624,0.00016,24.32181]
[1776290713017,41.11,74981.71,2.6,-0.49624,0.00016,24.32181]
[1776290714597,41.11,74985.92,2.6,-0.49557,0.00016,24.32276]
[1776290714939,41.11,74985.92,2.6,-0.49557,0.00016,24.32276]
[1776290715430,41.11,74985.92,2.6,-0.49557,0.00016,24.32276]
[1776290717079,41.11,74976.98,2.6,-0.497,0.00016,24.32066]
[1776290718067,41.11,74976.98,2.6,-0.497,0.00016,24.32066]
[1776290718468,41.11,74976.98,2.6,-0.497,0.00016,24.32066]
[1776290718528,41.11,74976.98,2.6,-0.497,0.00016,24.32066]
[1776290718570,41.11,74971.78,2.6,-0.49782,0.00016,24.3193]
[1776290722114,41.12,74966.25,2.6,-0.4987,0.00016,24.31774]
[1776290727638,41.12,74965.19,2.6,-0.49887,0.00016,24.31743]
[1776290727709,41.12,74965.19,2.6,-0.49887,0.00016,24.31743]
[1776290727775,41.12,74965.19,2.6,-0.49887,0.00016,24.31743]
[1776290727893,41.12,74965.19,2.6,-0.49887,0.00016,24.31743]
[1776290727935,41.12,74965.19,2.6,-0.49887,0.00016,24.31743]
[1776290727938,41.12,74965.19,2.6,-0.49887,0.00016,24.31743]
[1776290728087,41.12,74965.2,2.6,-0.49887,0.00016,24.31743]
[1776290728882,41.12,74965.2,2.6,-0.49887,0.00016,24.31743]
[1776290728949,41.12,74972.84,2.6,-0.49765,0.00016,24.31959]
[1776290729229,41.12,74972.84,2.6,-0.49765,0.00016,24.31959]
[1776290729437,41.12,74972.84,2.6,-0.49765,0.00016,24.31959]
[1776290729674,41.12,74972.84,2.6,-0.49765,0.00016,24.31959]
[1776290729677,41.12,74972.84,2.6,-0.49765,0.00016,24.31959]
[1776290729775,41.12,74983.43,2.6,-0.49597,0.00016,24.3222]
[1776290731178,41.12,74976.32,2.6,-0.4971,0.00016,24.317]
[1776290733193,41.12,74971.56,2.6,-0.49786,0.00016,24.31574]
[1776290734084,41.12,74971.56,2.6,-0.49786,0.00016,24.31574]
[1776290734200,41.12,74976.79,2.6,-0.49702,0.00016,24.31712]
[1776290736683,41.12,74979.72,2.6,-0.49656,0.00016,24.31784]
[1776290738227,41.12,74970.91,2.6,-0.49796,0.00016,24.31557]
[1776290743262,41.12,74968.26,2.6,-0.49838,0.00016,24.31483]
[1776290748646,41.12,74966.88,2.6,-0.4986,0.00016,24.31443]
[1776290748787,41.12,74966.88,2.6,-0.4986,0.00016,24.31443]
[1776290748860,41.12,74966.88,2.6,-0.4986,0.00016,24.31443]
[1776290751881,41.12,74964.05,2.6,-0.49905,0.00016,24.31359]
[1776290751888,41.12,74964.05,2.6,-0.49905,0.00016,24.31359]
[1776290751918,41.12,74964.05,2.6,-0.49905,0.00016,24.31359]
[1776290751961,41.12,74964.05,2.6,-0.49905,0.00016,24.31359]
[1776290752054,41.12,74964.05,2.6,-0.49905,0.00016,24.31359]
[1776290752213,41.12,74964.0,2.6,-0.49906,0.00016,24.31358]
[1776290752327,41.12,74957.46,2.6,-0.5001,0.00016,24.31152]
[1776290753333,41.12,74952.0,2.6,-0.50097,0.00016,24.30968]
[1776290754841,41.12,74952.0,2.6,-0.50097,0.00016,24.30968]
[1776290754912,41.12,74952.0,2.6,-0.50097,0.00016,24.30968]
[1776290755857,41.12,74951.65,2.6,-0.50103,0.00016,24.30956]
[1776290755958,41.12,74942.35,2.6,-0.50251,0.00016,24.30614]
[1776290756475,41.12,74942.35,2.6,-0.50251,0.00016,24.30614]
[1776290756523,41.12,74942.35,2.6,-0.50251,0.00016,24.30614]
[1776290756829,41.12,74935.99,2.6,-0.50352,0.00016,24.30361]
[1776290757539,41.12,74935.99,2.6,-0.50352,0.00016,24.30361]
[1776290757626,41.12,74935.99,2.6,-0.50352,0.00016,24.30361]
[1776290758000,41.12,74935.99,2.6,-0.50352,0.00016,24.30361]
[1776290758102,41.12,74950.59,2.6,-0.5012,0.00016,24.30918]
[1776290758555,41.12,74959.97,2.6,-0.4997,0.00016,24.31233]
[1776290760181,41.12,74962.19,2.6,-0.49935,0.00016,24.31302]
[1776290760314,41.12,74962.19,2.6,-0.49935,0.00016,24.31302]
[1776290760491,41.12,74962.19,2.6,-0.49935,0.00016,24.31302]
[1776290760592,41.12,74964.13,2.6,-0.49904,0.00016,24.31362]
[1776290761390,41.12,74969.74,2.6,-0.49815,0.00016,24.31524]
[1776290764754,41.12,74971.41,2.6,-0.49788,0.00016,24.3157]
[1776290767161,41.12,74973.73,2.6,-0.49751,0.00016,24.31633]
[1776290767278,41.12,74973.73,2.6,-0.49751,0.00016,24.31633]
[1776290769984,41.12,74980.74,2.6,-0.4964,0.00016,24.31808]
[1776290771523,41.12,74983.67,2.6,-0.49593,0.00016,24.31876]
[1776290771688,41.12,74983.67,2.6,-0.49593,0.00016,24.31876]
[1776290772310,41.12,74984.18,2.6,-0.49585,0.00016,24.31887]
[1776290772823,41.12,74984.18,2.6,-0.49585,0.00016,24.31887]
[1776290772877,41.12,74984.18,2.6,-0.49585,0.00016,24.31887]
[1776290773131,41.12,74984.18,2.6,-0.49585,0.00016,24.31887]
[1776290773181,41.12,74982.35,2.6,-0.49614,0.00016,24.31846]
[1776290773865,41.12,74982.35,2.6,-0.49614,0.00016,24.31846]
[1776290774167,41.12,74985.58,2.6,-0.49563,0.00016,24.31918]
[1776290774181,41.12,74985.58,2.6,-0.49563,0.00016,24.31918]
[1776290774414,41.12,74985.58,2.6,-0.49563,0.00016,24.31918]
[1776290774439,41.12,74985.58,2.6,-0.49563,0.00016,24.31918]
[1776290774692,41.12,74985.58,2.6,-0.49563,0.00016,24.31918]
[1776290774789,41.12,74999.58,2.6,-0.4934,0.00016,24.32185]
[1776290775231,41.12,74999.58,2.6,-0.4934,0.00016,24.32185]
[1776290776082,41.12,75004.66,2.6,-0.49259,0.00016,24.32264]
[1776290776167,41.12,75004.66,2.6,-0.49259,0.00016,24.32264]
[1776290777677,41.12,75005.42,2.6,-0.49247,0.00016,24.32274]
[1776290778038,41.12,75005.42,2.6,-0.49247,0.00016,24.32274]
[1776290778043,41.12,75005.42,2.6,-0.49247,0.00016,24.32274]
[1776290778119,41.12,75005.42,2.6,-0.49247,0.00016,24.32274]
[1776290778170,41.12,75007.2,2.6,-0.49219,0.00016,24.32299]
[1776290778294,41.12,75007.2,2.6,-0.49219,0.00016,24.32299]
[1776290778509,41.12,74991.39,2.6,-0.4947,0.00016,24.32038]
[1776290779187,41.12,74991.39,2.6,-0.4947,0.00016,24.32038]
[1776290779841,41.12,74988.35,2.6,-0.49519,0.00016,24.31977]
[1776290780457,41.12,74988.35,2.6,-0.49519,0.00016,24.31977]
[1776290781183,41.12,74988.06,2.6,-0.49523,0.00016,24.31971]
[1776290781565,41.12,74988.06,2.6,-0.49523,0.00016,24.31971]
[1776290782044,41.12,74988.06,2.6,-0.49523,0.00016,24.31971]
[1776290782597,41.12,74987.58,2.6,-0.49531,0.00016,24.31961]
[1776290782915,41.12,74987.58,2.6,-0.49531,0.00016,24.31961]
[1776290783256,41.12,74985.85,2.6,-0.49558,0.00016,24.31924]
[1776290785066,41.12,74983.09,2.6,-0.49602,0.00016,24.31863]
[1776290785588,41.12,74981.5,2.6,-0.49628,0.00016,24.31826]
[1776290785732,41.12,74981.5,2.6,-0.49628,0.00016,24.31826]
[1776290787668,41.12,74985.32,2.6,-0.49567,0.00016,24.31913]
[1776290787997,41.12,74985.32,2.6,-0.49567,0.00016,24.31913]
[1776290790162,41.11,74978.58,2.6,-0.49674,0.00016,24.31756]
[1776290790552,41.11,74978.58,2.6,-0.49674,0.00016,24.31756]
[1776290792756,41.11,74974.04,2.6,-0.49747,0.00016,24.31291]
[1776290792763,41.11,74974.04,2.6,-0.49747,0.00016,24.31291]
[1776290792775,41.11,74974.04,2.6,-0.49747,0.00016,24.31291]
[1776290792780,41.11,74974.04,2.6,-0.49747,0.00016,24.31291]
[1776290792790,41.11,74974.04,2.6,-0.49747,0.00016,24.31291]
[1776290792830,41.11,74974.04,2.6,-0.49747,0.00016,24.31291]
[1776290793080,41.11,74974.04,2.6,-0.49747,0.00016,24.31291]
[1776290792962,41.11,74974.19,2.6,-0.49744,0.00016,24.31295]
[1776290793262,41.11,74974.19,2.6,-0.49744,0.00016,24.31295]
[1776290793541,41.11,74974.19,2.6,-0.49744,0.00016,24.31295]
[1776290793790,41.11,74974.19,2.6,-0.49744,0.00016,24.31295]
[1776290793859,41.12,74954.55,2.6,-0.50057,0.00016,24.30705]
[1776290795162,41.12,74954.05,2.6,-0.50065,0.00016,24.30689]
[1776290795816,41.12,74954.05,2.6,-0.50065,0.00016,24.30689]
[1776290796301,41.12,74954.07,2.6,-0.50064,0.00016,24.30689]
[1776290799299,41.12,74950.12,2.6,-0.50127,0.00016,24.30552]
[1776290801934,41.12,74949.14,2.6,-0.50143,0.00016,24.30517]
[1776290802687,41.12,74942.62,2.6,-0.50247,0.00016,24.30275]
[1776290804418,41.12,74942.87,2.6,-0.50243,0.00016,24.30284]
[1776290805368,41.12,74942.8,2.6,-0.50244,0.00016,24.30281]
[1776290808576,41.12,74947.35,2.6,-0.50172,0.00016,24.30452]
[1776290810444,41.12,74943.99,2.6,-0.50225,0.00016,24.30327]
[1776290810551,41.12,74943.99,2.6,-0.50225,0.00016,24.30327]
[1776290810665,41.12,74943.99,2.6,-0.50225,0.00016,24.30327]
[1776290810671,41.12,74943.99,2.6,-0.50225,0.00016,24.30327]
[1776290810926,41.12,74943.99,2.6,-0.50225,0.00016,24.30327]
[1776290810998,41.12,74951.35,2.6,-0.50108,0.00016,24.30595]
[1776290811752,41.12,74959.96,2.6,-0.49971,0.00016,24.30883]
[1776290813539,41.12,74961.36,2.6,-0.49948,0.00016,24.30927]
[1776290813579,41.12,74961.36,2.6,-0.49948,0.00016,24.30927]
[1776290813745,41.12,74961.36,2.6,-0.49948,0.00016,24.30927]
[1776290819002,41.12,74960.54,2.6,-0.49962,0.00016,24.30901]
[1776290820205,41.12,74964.45,2.6,-0.49899,0.00016,24.31021]
[1776290821193,41.12,74959.18,2.6,-0.49983,0.00016,24.30858]
[1776290823576,41.12,74959.59,2.6,-0.49977,0.00016,24.30871]
[1776290826397,41.12,74957.55,2.6,-0.50009,0.00016,24.30805]
[1776290826408,41.12,74957.55,2.6,-0.50009,0.00016,24.30805]
[1776290826421,41.12,74957.55,2.6,-0.50009,0.00016,24.30805]
[1776290826898,41.12,74957.55,2.6,-0.50009,0.00016,24.30805]
[1776290827124,41.12,74957.55,2.6,-0.50009,0.00016,24.30805]
[1776290827195,41.12,74952.89,2.6,-0.50083,0.00016,24.30649]
[1776290828145,41.12,74942.54,2.6,-0.50248,0.00016,24.30271]
[1776290828864,41.12,74942.54,2.6,-0.50248,0.00016,24.30271]
[1776290828994,41.12,74942.54,2.6,-0.50248,0.00016,24.30271]
[1776290829020,41.12,74942.54,2.6,-0.50248,0.00016,24.30271]
[1776290829063,41.12,74942.54,2.6,-0.50248,0.00016,24.30271]
[1776290829129,41.12,74943.19,2.6,-0.50238,0.00016,24.30296]
[1776290829879,41.12,74930.36,2.6,-0.50442,0.00016,24.29774]
[1776290830645,41.12,74930.36,2.6,-0.50442,0.00016,24.29774]
[1776290830819,41.12,74930.36,2.6,-0.50442,0.00016,24.29774]
[1776290830909,41.12,74930.36,2.6,-0.50442,0.00016,24.29774]
[1776290830933,41.12,74925.16,2.6,-0.50525,0.00016,24.29545]
[1776290831707,41.12,74925.16,2.6,-0.50525,0.00016,24.29545]
[1776290833038,41.12,74925.24,2.6,-0.50524,0.00016,24.29548]
[1776290833064,41.12,74925.24,2.6,-0.50524,0.00016,24.29548]
[1776290833131,41.12,74926.11,2.6,-0.5051,0.00016,24.29587]
[1776290834087,41.12,74932.1,2.6,-0.50414,0.00016,24.29849]
[1776290837376,41.12,74935.06,2.6,-0.50367,0.00016,24.29973]
[1776290839951,41.12,74944.74,2.6,-0.50213,0.00016,24.30355]
[1776290841990,41.13,74944.36,2.6,-0.50219,0.00016,24.30341]
[1776290851029,41.13,74939.76,2.6,-0.50292,0.00016,24.29813]
[1776290854758,41.13,74940.39,2.6,-0.50282,0.00016,24.29838]
[1776290859563,41.14,74944.0,2.6,-0.50224,0.00016,24.29978]
[1776290859599,41.14,74944.0,2.6,-0.50224,0.00016,24.29978]
[1776290859743,41.14,74944.0,2.6,-0.50224,0.00016,24.29978]
[1776290860101,41.14,74948.88,2.6,-0.50147,0.00016,24.30158]
[1776290860278,41.14,74948.88,2.6,-0.50147,0.00016,24.30158]
[1776290860325,41.14,74948.88,2.6,-0.50147,0.00016,24.30158]
[1776290860344,41.14,74948.88,2.6,-0.50147,0.00016,24.30158]
[1776290860360,41.14,74948.88,2.6,-0.50147,0.00016,24.30158]
[1776290860396,41.14,74948.88,2.6,-0.50147,0.00016,24.30158]
[1776290860638,41.14,74948.88,2.6,-0.50147,0.00016,24.30158]
[1776290860653,41.14,74948.88,2.6,-0.50147,0.00016,24.30158]
[1776290860760,41.14,74948.88,2.6,-0.50147,0.00016,24.30158]
[1776290861107,41.14,74964.7,2.6,-0.49895,0.00016,24.30679]
[1776290862115,41.14,74968.82,2.6,-0.49829,0.00016,24.30798]
[1776290862276,41.14,74968.82,2.6,-0.49829,0.00016,24.30798]
[1776290862394,41.14,74968.82,2.6,-0.49829,0.00016,24.30798]
[1776290863161,41.14,74968.82,2.6,-0.49829,0.00016,24.30798]
[1776290863186,41.14,74979.22,2.6,-0.49664,0.00016,24.31071]
[1776290864129,41.14,74984.68,2.6,-0.49577,0.00016,24.31198]
[1776290865814,41.14,74985.52,2.6,-0.49563,0.00016,24.31217]
[1776290865943,41.14,74985.52,2.6,-0.49563,0.00016,24.31217]
[1776290867567,41.14,74990.43,2.6,-0.49485,0.00016,24.31319]
[1776290871962,41.14,74994.68,2.6,-0.49418,0.00016,24.314]
[1776290871969,41.14,74994.68,2.6,-0.49418,0.00016,24.314]
[1776290872075,41.14,74994.68,2.6,-0.49418,0.00016,24.314]
[1776290872858,41.14,74999.02,2.6,-0.49349,0.00016,24.31476]
[1776290875994,41.14,74996.63,2.6,-0.49387,0.00016,24.31435]
[1776290877486,41.14,74995.41,2.6,-0.49406,0.00016,24.31413]
[1776290878536,41.14,74995.41,2.6,-0.49406,0.00016,24.31413]
[1776290882863,41.14,74997.55,2.6,-0.49372,0.00016,24.31451]
[1776290882974,41.14,74997.55,2.6,-0.49372,0.00016,24.31451]
[1776290883002,41.14,74997.55,2.6,-0.49372,0.00016,24.31451]
[1776290883179,41.14,74997.55,2.6,-0.49372,0.00016,24.31451]
[1776290883365,41.14,74997.44,2.6,-0.49374,0.00016,24.31449]
[1776290883441,41.14,74997.44,2.6,-0.49374,0.00016,24.31449]
[1776290883532,41.14,74997.44,2.6,-0.49374,0.00016,24.31449]
[1776290883698,41.14,74997.44,2.6,-0.49374,0.00016,24.31449]
[1776290883726,41.14,75010.23,2.6,-0.4917,0.00016,24.31637]
[1776290884313,41.14,75010.23,2.6,-0.4917,0.00016,24.31637]
[1776290885219,41.14,75010.23,2.6,-0.4917,0.00016,24.31637]
[1776290885222,41.15,75021.23,2.6,-0.48995,0.00016,24.31749]
[1776290885471,41.15,75021.23,2.6,-0.48995,0.00016,24.31749]
[1776290885619,41.15,75021.23,2.6,-0.48995,0.00016,24.31749]
[1776290885690,41.15,75021.23,2.6,-0.48995,0.00016,24.31749]
[1776290885770,41.15,75021.23,2.6,-0.48995,0.00016,24.31749]
[1776290885838,41.15,75021.23,2.6,-0.48995,0.00016,24.31749]
[1776290885864,41.15,75021.23,2.6,-0.48995,0.00016,24.31749]
[1776290886231,41.15,75021.23,2.6,-0.48995,0.00016,24.31749]
[1776290886237,41.15,75021.23,2.6,-0.48995,0.00016,24.31749]
[1776290885955,41.15,75022.32,2.6,-0.48978,0.00016,24.31757]
[1776290886304,41.15,75022.32,2.6,-0.48978,0.00016,24.31757]
[1776290886760,41.15,75022.32,2.6,-0.48978,0.00016,24.31757]
[1776290886781,41.15,75022.32,2.6,-0.48978,0.00016,24.31757]
[1776290886933,41.15,75037.99,2.6,-0.48729,0.00016,24.31829]
[1776290887902,41.15,75037.99,2.6,-0.48729,0.00016,24.31829]
[1776290887942,41.15,75024.71,2.6,-0.4894,0.00016,24.31774]
[1776290890763,41.14,75022.29,2.6,-0.48979,0.00016,24.31757]
[1776290890926,41.14,75022.29,2.6,-0.48979,0.00016,24.31757]
[1776290891034,41.14,75022.29,2.6,-0.48979,0.00016,24.31757]
[1776290891119,41.14,75022.29,2.6,-0.48979,0.00016,24.31757]
[1776290891238,41.14,75022.29,2.6,-0.48979,0.00016,24.31757]
[1776290891265,41.14,75022.29,2.6,-0.48979,0.00016,24.31757]
[1776290891259,41.14,75023.14,2.6,-0.48965,0.00016,24.31763]
[1776290891475,41.14,75023.14,2.6,-0.48965,0.00016,24.31763]
[1776290891481,41.14,75023.14,2.6,-0.48965,0.00016,24.31763]
[1776290891489,41.14,75023.14,2.6,-0.48965,0.00016,24.31763]
[1776290891670,41.14,75023.14,2.6,-0.48965,0.00016,24.31763]
[1776290891702,41.14,75023.14,2.6,-0.48965,0.00016,24.31763]
[1776290891747,41.14,75023.14,2.6,-0.48965,0.00016,24.31763]
[1776290891814,41.14,75023.14,2.6,-0.48965,0.00016,24.31763]
[1776290891858,41.14,75023.14,2.6,-0.48965,0.00016,24.31763]
[1776290892017,41.14,75023.14,2.6,-0.48965,0.00016,24.31763]
[1776290892259,41.14,75023.14,2.6,-0.48965,0.00016,24.31763]
[1776290892117,41.14,75056.67,2.6,-0.48432,0.00016,24.3179]
[1776290892894,41.14,75056.67,2.6,-0.48432,0.00016,24.3179]
[1776290892972,41.14,75061.92,2.6,-0.48349,0.00016,24.31755]
[1776290893826,41.14,75061.92,2.6,-0.48349,0.00016,24.31755]
[1776290894081,41.14,75061.92,2.6,-0.48349,0.00016,24.31755]
[1776290894114,41.14,75052.66,2.6,-0.48496,0.00016,24.31809]
[1776290896553,41.14,75056.08,2.6,-0.48442,0.00016,24.31793]
[1776290896915,41.14,75056.08,2.6,-0.48442,0.00016,24.31793]
[1776290896945,41.14,75049.89,2.6,-0.4854,0.00016,24.31819]
[1776290897284,41.14,75049.89,2.6,-0.4854,0.00016,24.31819]
[1776290897629,41.14,75049.89,2.6,-0.4854,0.00016,24.31819]
[1776290897662,41.14,75049.89,2.6,-0.4854,0.00016,24.31819]
[1776290898189,41.14,75049.89,2.6,-0.4854,0.00016,24.31819]
[1776290898206,41.14,75049.89,2.6,-0.4854,0.00016,24.31819]
[1776290898227,41.14,75049.89,2.6,-0.4854,0.00016,24.31819]
[1776290898261,41.14,75049.89,2.6,-0.4854,0.00016,24.31819]
[1776290897680,41.14,75044.4,2.6,-0.48627,0.00016,24.3183]
[1776290898371,41.14,75042.84,2.6,-0.48652,0.00016,24.31832]
[1776290902794,41.14,75038.8,2.6,-0.48716,0.00016,24.3183]
[1776290902854,41.14,75038.8,2.6,-0.48716,0.00016,24.3183]
[1776290902894,41.14,75038.8,2.6,-0.48716,0.00016,24.3183]
[1776290902958,41.14,75038.8,2.6,-0.48716,0.00016,24.3183]
[1776290903029,41.14,75038.8,2.6,-0.48716,0.00016,24.3183]
[1776290904057,41.14,75029.4,2.6,-0.48866,0.00016,24.31801]
[1776290907480,41.14,75028.46,2.6,-0.4888,0.00016,24.31797]
[1776290909242,41.14,75025.45,2.6,-0.48928,0.00016,24.31779]
[1776290911722,41.14,75028.07,2.6,-0.48887,0.00016,24.31794]
[1776290915495,41.14,75020.56,2.6,-0.49006,0.00016,24.31393]
[1776290918858,41.14,75020.81,2.6,-0.49002,0.00016,24.31395]
[1776290922507,41.14,75018.28,2.6,-0.49042,0.00016,24.31373]
[1776290922608,41.14,75018.28,2.6,-0.49042,0.00016,24.31373]
[1776290922693,41.14,75018.28,2.6,-0.49042,0.00016,24.31373]
[1776290922861,41.14,75018.28,2.6,-0.49042,0.00016,24.31373]
[1776290922944,41.14,75018.28,2.6,-0.49042,0.00016,24.31373]
[1776290922957,41.14,75017.11,2.6,-0.49061,0.00016,24.31362]
[1776290923864,41.14,75017.11,2.6,-0.49061,0.00016,24.31362]
[1776290923900,41.14,75002.29,2.6,-0.49297,0.00016,24.31178]
[1776290924404,41.14,75002.29,2.6,-0.49297,0.00016,24.31178]
[1776290925679,41.14,75001.81,2.6,-0.49304,0.00016,24.3117]
[1776290925725,41.14,75001.81,2.6,-0.49304,0.00016,24.3117]
[1776290925748,41.14,75001.81,2.6,-0.49304,0.00016,24.3117]
[1776290925823,41.14,75001.57,2.6,-0.49308,0.00016,24.31167]
[1776290927391,41.14,74998.55,2.6,-0.49356,0.00016,24.31118]
[1776290928590,41.14,74989.64,2.6,-0.49498,0.00016,24.30953]
[1776290929499,41.14,74989.64,2.6,-0.49498,0.00016,24.30953]
[1776290933573,41.15,74989.42,2.6,-0.49501,0.00016,24.30949]
[1776290934383,41.15,74988.88,2.6,-0.4951,0.00016,24.30938]
[1776290934857,41.15,74980.48,2.6,-0.49644,0.00016,24.30752]
[1776290935315,41.15,74980.48,2.6,-0.49644,0.00016,24.30752]
[1776290936261,41.15,74980.48,2.6,-0.49644,0.00016,24.30752]
[1776290936443,41.15,74976.95,2.6,-0.497,0.00016,24.30665]
[1776290936644,41.15,74976.14,2.6,-0.49713,0.00016,24.30645]
[1776290939512,41.15,74974.53,2.6,-0.49738,0.00016,24.30603]
[1776290939670,41.15,74973.72,2.6,-0.49751,0.00016,24.30582]
[1776290940559,41.15,74973.72,2.6,-0.49751,0.00016,24.30582]
[1776290941573,41.15,74973.11,2.6,-0.49761,0.00016,24.30566]
[1776290941692,41.15,74973.47,2.6,-0.49755,0.00016,24.30575]
[1776290945702,41.16,74973.53,2.6,-0.49754,0.00016,24.30577]
[1776290945707,41.16,74973.53,2.6,-0.49754,0.00016,24.30577]
[1776290945987,41.16,74973.49,2.6,-0.49755,0.00016,24.30576]
[1776290951050,41.16,74977.26,2.6,-0.49694,0.00016,24.30673]
[1776290951348,41.16,74975.47,2.6,-0.49723,0.00016,24.30628]
[1776290951466,41.16,74975.47,2.6,-0.49723,0.00016,24.30628]
[1776290951561,41.16,74975.47,2.6,-0.49723,0.00016,24.30628]
[1776290951762,41.16,74983.71,2.6,-0.49592,0.00016,24.30826]
[1776290952769,41.16,74993.58,2.6,-0.49435,0.00016,24.31029]
[1776290954680,41.16,74993.29,2.6,-0.49439,0.00016,24.31024]
[1776290957374,41.17,74994.37,2.6,-0.49422,0.00016,24.31044]
[1776290957390,41.17,74994.37,2.6,-0.49422,0.00016,24.31044]
[1776290957402,41.17,74994.37,2.6,-0.49422,0.00016,24.31044]
[1776290957858,41.17,74994.37,2.6,-0.49422,0.00016,24.31044]
[1776290957910,41.17,74994.37,2.6,-0.49422,0.00016,24.31044]
[1776290958011,41.17,75002.61,2.6,-0.49291,0.00016,24.31182]
[1776290958811,41.17,75008.03,2.6,-0.49205,0.00016,24.31259]
[1776290960414,41.17,75008.86,2.6,-0.49192,0.00016,24.3127]
[1776290961414,41.17,75008.64,2.6,-0.49195,0.00016,24.31267]
[1776290962417,41.17,75009.03,2.6,-0.49189,0.00016,24.31272]
[1776290965921,41.17,75008.45,2.6,-0.49198,0.00016,24.31264]
[1776290966924,41.17,75007.31,2.6,-0.49216,0.00016,24.31249]
[1776290967482,41.18,75007.17,2.6,-0.49219,0.00016,24.31247]
[1776290968885,41.18,74999.87,2.6,-0.49335,0.00016,24.31139]
[1776290969349,41.18,74999.87,2.6,-0.49335,0.00016,24.31139]
[1776290972828,41.18,74998.67,2.6,-0.49354,0.00016,24.30769]
[1776290974168,41.18,74996.24,2.6,-0.49392,0.00016,24.30727]
[1776290974639,41.18,74994.13,2.6,-0.49426,0.00016,24.30689]
[1776290975494,41.18,74994.23,2.6,-0.49424,0.00016,24.30691]
[1776290976921,41.18,74995.6,2.6,-0.49403,0.00016,24.30716]
[1776290977635,41.18,74999.01,2.6,-0.49348,0.00016,24.30775]
[1776290977639,41.18,74999.01,2.6,-0.49348,0.00016,24.30775]
[1776290977696,41.18,74999.01,2.6,-0.49348,0.00016,24.30775]
[1776290977889,41.18,74999.01,2.6,-0.49348,0.00016,24.30775]
[1776290977978,41.18,74999.01,2.6,-0.49348,0.00016,24.30775]
[1776290978049,41.18,74999.01,2.6,-0.49348,0.00016,24.30775]
[1776290978191,41.18,75017.19,2.6,-0.49059,0.00016,24.31012]
[1776290978609,41.18,75017.19,2.6,-0.49059,0.00016,24.31012]
[1776290979283,41.18,75017.19,2.6,-0.49059,0.00016,24.31012]
[1776290979299,41.18,75017.19,2.6,-0.49059,0.00016,24.31012]
[1776290979329,41.18,75017.19,2.6,-0.49059,0.00016,24.31012]
[1776290979303,41.18,75051.06,2.6,-0.48521,0.00016,24.31115]
[1776290979580,41.18,75051.06,2.6,-0.48521,0.00016,24.31115]
[1776290979620,41.18,75051.06,2.6,-0.48521,0.00016,24.31115]
[1776290979735,41.18,75051.06,2.6,-0.48521,0.00016,24.31115]
[1776290979908,41.18,75051.06,2.6,-0.48521,0.00016,24.31115]
[1776290979976,41.18,75062.68,2.6,-0.48337,0.00016,24.31049]
[1776290982114,41.18,75065.07,2.6,-0.48299,0.00016,24.31029]
[1776290982469,41.18,75065.07,2.6,-0.48299,0.00016,24.31029]
[1776290982553,41.18,75065.07,2.6,-0.48299,0.00016,24.31029]
[1776290982823,41.18,75065.07,2.6,-0.48299,0.00016,24.31029]
[1776290985293,41.18,75064.08,2.6,-0.48315,0.00016,24.31037]
[1776290985303,41.18,75064.08,2.6,-0.48315,0.00016,24.31037]
[1776290985520,41.19,75064.11,2.6,-0.48314,0.00016,24.31037]
[1776290985862,41.19,75064.11,2.6,-0.48314,0.00016,24.31037]
[1776290986019,41.19,75075.04,2.6,-0.48141,0.00016,24.30921]
[1776290986897,41.19,75075.04,2.6,-0.48141,0.00016,24.30921]
[1776290987027,41.19,75083.82,2.6,-0.48002,0.00016,24.30795]
[1776290987544,41.19,75083.82,2.6,-0.48002,0.00016,24.30795]
[1776290987698,41.19,75083.82,2.6,-0.48002,0.00016,24.30795]
[1776290988355,41.19,75094.33,2.6,-0.47835,0.00016,24.30604]
[1776290988423,41.19,75094.33,2.6,-0.47835,0.00016,24.30604]
[1776290988513,41.19,75094.33,2.6,-0.47835,0.00016,24.30604]
[1776290988595,41.19,75094.33,2.6,-0.47835,0.00016,24.30604]
[1776290988597,41.19,75094.33,2.6,-0.47835,0.00016,24.30604]
[1776290988666,41.19,75094.33,2.6,-0.47835,0.00016,24.30604]
[1776290988725,41.19,75094.33,2.6,-0.47835,0.00016,24.30604]
[1776290989052,41.19,75094.33,2.6,-0.47835,0.00016,24.30604]
[1776290989209,41.19,75094.33,2.6,-0.47835,0.00016,24.30604]
[1776290989318,41.19,75094.33,2.6,-0.47835,0.00016,24.30604]
[1776290989317,41.19,75119.57,2.6,-0.47435,0.00016,24.29974]
[1776290989478,41.19,75119.57,2.6,-0.47435,0.00016,24.29974]
[1776290990010,41.19,75119.57,2.6,-0.47435,0.00016,24.29974]
[1776290990022,41.19,75119.57,2.6,-0.47435,0.00016,24.29974]
[1776290990050,41.19,75122.6,2.6,-0.47387,0.00016,24.29881]
[1776290990503,41.19,75122.6,2.6,-0.47387,0.00016,24.29881]
[1776290991076,41.19,75122.6,2.6,-0.47387,0.00016,24.29881]
[1776290991122,41.19,75128.56,2.6,-0.47293,0.00016,24.2969]
[1776290992767,41.19,75131.22,2.6,-0.47251,0.00016,24.296]
[1776290993268,41.19,75131.22,2.6,-0.47251,0.00016,24.296]
[1776290993268,41.19,75131.22,2.6,-0.47251,0.00016,24.296]
[1776290993342,41.19,75131.22,2.6,-0.47251,0.00016,24.296]
[1776290993398,41.19,75130.1,2.6,-0.47269,0.00016,24.29639]
[1776290993416,41.19,75130.1,2.6,-0.47269,0.00016,24.29639]
[1776290993452,41.19,75130.1,2.6,-0.47269,0.00016,24.29639]
[1776290993461,41.19,75130.1,2.6,-0.47269,0.00016,24.29639]
[1776290993625,41.19,75130.1,2.6,-0.47269,0.00016,24.29639]
[1776290993814,41.19,75130.1,2.6,-0.47269,0.00016,24.29639]
[1776290993857,41.19,75130.1,2.6,-0.47269,0.00016,24.29639]
[1776290994186,41.19,75130.1,2.6,-0.47269,0.00016,24.29639]
[1776290994254,41.19,75130.1,2.6,-0.47269,0.00016,24.29639]
[1776290994280,41.19,75130.1,2.6,-0.47269,0.00016,24.29639]
[1776290994327,41.19,75147.4,2.6,-0.46995,0.00016,24.28996]
[1776290994414,41.19,75147.4,2.6,-0.46995,0.00016,24.28996]
[1776290994704,41.19,75147.4,2.6,-0.46995,0.00016,24.28996]
[1776290994998,41.19,75147.4,2.6,-0.46995,0.00016,24.28996]
[1776290995087,41.19,75152.23,2.6,-0.46919,0.00016,24.28796]
[1776290995458,41.19,75152.23,2.6,-0.46919,0.00016,24.28796]
[1776290995681,41.19,75152.23,2.6,-0.46919,0.00016,24.28796]
[1776290995903,41.19,75152.23,2.6,-0.46919,0.00016,24.28796]
[1776290997453,41.2,75157.61,2.6,-0.46834,0.00016,24.28563]
[1776290997859,41.2,75157.61,2.6,-0.46834,0.00016,24.28563]
[1776290997951,41.2,75157.61,2.6,-0.46834,0.00016,24.28563]
[1776290998110,41.2,75164.05,2.6,-0.46732,0.00016,24.28269]
[1776290998463,41.2,75164.05,2.6,-0.46732,0.00016,24.28269]
[1776290998819,41.2,75164.05,2.6,-0.46732,0.00016,24.28269]
[1776290998947,41.2,75164.05,2.6,-0.46732,0.00016,24.28269]
[1776290999167,41.2,75164.05,2.6,-0.46732,0.00016,24.28269]
[1776290999473,41.2,75162.34,2.6,-0.46759,0.00016,24.28349]
[1776290999730,41.2,75162.34,2.6,-0.46759,0.00016,24.28349]
[1776290999823,41.2,75162.34,2.6,-0.46759,0.00016,24.28349]
[1776291000156,41.2,75162.34,2.6,-0.46759,0.00016,24.28349]
[1776291000216,41.2,75162.34,2.6,-0.46759,0.00016,24.28349]
[1776291000253,41.2,75162.34,2.6,-0.46759,0.00016,24.28349]
[1776291000355,41.2,75162.34,2.6,-0.46759,0.00016,24.28349]
[1776291000361,41.2,75160.72,2.6,-0.46785,0.00016,24.28423]
[1776291000428,41.2,75160.72,2.6,-0.46785,0.00016,24.28423]
[1776291000491,41.2,75160.72,2.6,-0.46785,0.00016,24.28423]
[1776291001117,41.2,75160.72,2.6,-0.46785,0.00016,24.28423]
[1776291001124,41.2,75160.72,2.6,-0.46785,0.00016,24.28423]
[1776291001163,41.2,75160.72,2.6,-0.46785,0.00016,24.28423]
[1776291001498,41.2,75157.63,2.6,-0.46833,0.00016,24.28562]
[1776291001760,41.2,75157.63,2.6,-0.46833,0.00016,24.28562]
[1776291001772,41.2,75157.63,2.6,-0.46833,0.00016,24.28562]
[1776291001951,41.2,75157.63,2.6,-0.46833,0.00016,24.28562]
[1776291001990,41.2,75157.63,2.6,-0.46833,0.00016,24.28562]
[1776291002143,41.2,75150.89,2.6,-0.4694,0.00016,24.28853]
[1776291003261,41.2,75150.89,2.6,-0.4694,0.00016,24.28853]
[1776291003266,41.2,75150.89,2.6,-0.4694,0.00016,24.28853]
[1776291003271,41.2,75150.89,2.6,-0.4694,0.00016,24.28853]
[1776291003324,41.2,75150.89,2.6,-0.4694,0.00016,24.28853]
[1776291003378,41.2,75150.89,2.6,-0.4694,0.00016,24.28853]
[1776291003317,41.2,75139.41,2.6,-0.47122,0.00016,24.29308]
[1776291003479,41.2,75139.41,2.6,-0.47122,0.00016,24.29308]
[1776291004157,41.2,75152.55,2.6,-0.46914,0.00016,24.28783]
[1776291004667,41.2,75152.55,2.6,-0.46914,0.00016,24.28783]
[1776291004681,41.2,75152.55,2.6,-0.46914,0.00016,24.28783]
[1776291005165,41.2,75152.55,2.6,-0.46914,0.00016,24.28783]
[1776291005192,41.2,75152.55,2.6,-0.46914,0.00016,24.28783]
[1776291005311,41.2,75152.55,2.6,-0.46914,0.00016,24.28783]
[1776291006176,41.2,75142.88,2.6,-0.47067,0.00016,24.29176]
[1776291007181,41.2,75136.98,2.6,-0.4716,0.00016,24.29398]
[1776291009336,41.2,75136.04,2.6,-0.47175,0.00016,24.29432]
[1776291013217,41.2,75132.69,2.6,-0.47228,0.00016,24.29551]
[1776291013228,41.2,75132.69,2.6,-0.47228,0.00016,24.29551]
[1776291013284,41.2,75132.69,2.6,-0.47228,0.00016,24.29551]
[1776291013314,41.2,75132.69,2.6,-0.47228,0.00016,24.29551]
[1776291013510,41.2,75129.13,2.6,-0.47284,0.00016,24.29672]
[1776291013707,41.2,75129.13,2.6,-0.47284,0.00016,24.29672]
[1776291014233,41.2,75121.91,2.6,-0.47399,0.00016,24.29904]
[1776291015257,41.2,75121.91,2.6,-0.47399,0.00016,24.29904]
[1776291017254,41.2,75112.93,2.6,-0.47541,0.00016,24.30164]
[1776291018350,41.2,75112.93,2.6,-0.47541,0.00016,24.30164]
[1776291019268,41.2,75105.35,2.6,-0.47661,0.00016,24.3036]
[1776291020335,41.2,75105.35,2.6,-0.47661,0.00016,24.3036]
[1776291021282,41.2,75096.45,2.6,-0.47802,0.00016,24.30561]
[1776291021544,41.2,75096.45,2.6,-0.47802,0.00016,24.30561]
[1776291021670,41.2,75096.45,2.6,-0.47802,0.00016,24.30561]
[1776291021864,41.2,75096.45,2.6,-0.47802,0.00016,24.30561]
[1776291022263,41.2,75096.45,2.6,-0.47802,0.00016,24.30561]
[1776291022289,41.2,75086.55,2.6,-0.47959,0.00016,24.3075]
[1776291022441,41.2,75086.55,2.6,-0.47959,0.00016,24.3075]
[1776291023308,41.2,75081.7,2.6,-0.48036,0.00016,24.30828]
[1776291024703,41.2,75080.17,2.6,-0.4806,0.00016,24.30851]
[1776291028202,41.2,75078.03,2.6,-0.48094,0.00016,24.30882]
[1776291028217,41.2,75078.03,2.6,-0.48094,0.00016,24.30882]
[1776291028292,41.2,75078.03,2.6,-0.48094,0.00016,24.30882]
[1776291028343,41.2,75079.73,2.6,-0.48067,0.00016,24.30858]
[1776291028884,41.2,75079.73,2.6,-0.48067,0.00016,24.30858]
[1776291029350,41.2,75103.5,2.6,-0.4769,0.00016,24.30404]
[1776291030356,41.2,75106.28,2.6,-0.47646,0.00016,24.30337]
[1776291032117,41.2,75106.74,2.6,-0.47639,0.00016,24.29975]
[1776291032122,41.2,75106.74,2.6,-0.47639,0.00016,24.29975]
[1776291032122,41.2,75106.74,2.6,-0.47639,0.00016,24.29975]
[1776291032122,41.2,75106.74,2.6,-0.47639,0.00016,24.29975]
[1776291032127,41.2,75106.74,2.6,-0.47639,0.00016,24.29975]
[1776291032173,41.2,75106.74,2.6,-0.47639,0.00016,24.29975]
[1776291032343,41.2,75106.74,2.6,-0.47639,0.00016,24.29975]
[1776291032504,41.2,75106.74,2.6,-0.47639,0.00016,24.29975]
[1776291032392,41.2,75130.91,2.6,-0.47256,0.00016,24.29262]
[1776291033116,41.2,75130.91,2.6,-0.47256,0.00016,24.29262]
[1776291033156,41.2,75130.91,2.6,-0.47256,0.00016,24.29262]
[1776291033293,41.2,75130.91,2.6,-0.47256,0.00016,24.29262]
[1776291033392,41.2,75165.41,2.6,-0.4671,0.00016,24.27855]
[1776291033457,41.2,75165.41,2.6,-0.4671,0.00016,24.27855]
[1776291033584,41.2,75165.41,2.6,-0.4671,0.00016,24.27855]
[1776291034393,41.2,75154.37,2.6,-0.46885,0.00016,24.28355]
[1776291034447,41.2,75154.37,2.6,-0.46885,0.00016,24.28355]
[1776291035603,41.21,75152.25,2.6,-0.46919,0.00016,24.28446]
[1776291036286,41.21,75152.25,2.6,-0.46919,0.00016,24.28446]
[1776291036362,41.21,75152.25,2.6,-0.46919,0.00016,24.28446]
[1776291036419,41.21,75152.25,2.6,-0.46919,0.00016,24.28446]
[1776291036965,41.21,75151.16,2.6,-0.46936,0.00016,24.28492]
[1776291039418,41.21,75153.13,2.6,-0.46905,0.00016,24.28409]
[1776291039500,41.21,75157.51,2.6,-0.46835,0.00016,24.28218]
[1776291040439,41.21,75150.28,2.6,-0.4695,0.00016,24.28529]
[1776291040749,41.21,75150.28,2.6,-0.4695,0.00016,24.28529]
[1776291041627,41.21,75148.11,2.6,-0.46984,0.00016,24.28618]
[1776291044707,41.21,75150.74,2.6,-0.46943,0.00016,24.2851]
[1776291045908,41.21,75151.3,2.6,-0.46934,0.00016,24.28487]
[1776291048173,41.21,75145.45,2.6,-0.47026,0.00016,24.28726]
[1776291048494,41.21,75145.17,2.6,-0.47031,0.00016,24.28737]
[1776291052393,41.21,75143.82,2.6,-0.47052,0.00016,24.2879]
[1776291052523,41.21,75137.54,2.6,-0.47151,0.00016,24.29028]
[1776291054113,41.21,75137.54,2.6,-0.47151,0.00016,24.29028]
[1776291054122,41.21,75137.54,2.6,-0.47151,0.00016,24.29028]
[1776291054175,41.21,75137.54,2.6,-0.47151,0.00016,24.29028]
[1776291054321,41.21,75137.54,2.6,-0.47151,0.00016,24.29028]
[1776291055376,41.21,75132.82,2.6,-0.47226,0.00016,24.29197]
[1776291055468,41.21,75123.0,2.6,-0.47381,0.00016,24.2952]
[1776291055903,41.21,75115.02,2.6,-0.47508,0.00016,24.29756]
[1776291056554,41.21,75109.44,2.6,-0.47596,0.00016,24.29907]
[1776291058853,41.21,75109.08,2.6,-0.47602,0.00016,24.29916]
[1776291058905,41.21,75109.08,2.6,-0.47602,0.00016,24.29916]
[1776291058942,41.21,75112.92,2.6,-0.47541,0.00016,24.29814]
[1776291059653,41.21,75112.92,2.6,-0.47541,0.00016,24.29814]
[1776291059960,41.21,75112.92,2.6,-0.47541,0.00016,24.29814]
[1776291060052,41.21,75120.42,2.6,-0.47422,0.00016,24.29599]
[1776291061177,41.21,75120.42,2.6,-0.47422,0.00016,24.29599]
[1776291061239,41.21,75116.15,2.6,-0.4749,0.00016,24.29724]
[1776291061641,41.21,75116.15,2.6,-0.4749,0.00016,24.29724]
[1776291061846,41.21,75116.15,2.6,-0.4749,0.00016,24.29724]
[1776291061917,41.21,75116.15,2.6,-0.4749,0.00016,24.29724]
[1776291062244,41.21,75116.15,2.6,-0.4749,0.00016,24.29724]
[1776291062292,41.21,75113.25,2.6,-0.47536,0.00016,24.29805]
[1776291062603,41.21,75119.49,2.6,-0.47437,0.00016,24.29627]
[1776291063779,41.21,75119.49,2.6,-0.47437,0.00016,24.29627]
[1776291063837,41.21,75119.49,2.6,-0.47437,0.00016,24.29627]
[1776291064139,41.21,75119.49,2.6,-0.47437,0.00016,24.29627]
[1776291064142,41.21,75119.49,2.6,-0.47437,0.00016,24.29627]
[1776291064424,41.21,75119.39,2.6,-0.47438,0.00016,24.2963]
[1776291064891,41.21,75119.39,2.6,-0.47438,0.00016,24.2963]
[1776291065084,41.21,75119.39,2.6,-0.47438,0.00016,24.2963]
[1776291065095,41.21,75110.41,2.6,-0.47581,0.00016,24.29881]
[1776291066197,41.21,75099.15,2.6,-0.47759,0.00016,24.30153]
[1776291069085,41.2,75099.15,2.6,-0.47759,0.00016,24.30153]
[1776291069100,41.2,75099.15,2.6,-0.47759,0.00016,24.30153]
[1776291069166,41.2,75099.53,2.6,-0.47753,0.00016,24.30145]
[1776291069710,41.2,75099.53,2.6,-0.47753,0.00016,24.30145]
[1776291069967,41.2,75099.53,2.6,-0.47753,0.00016,24.30145]
[1776291070068,41.2,75111.24,2.6,-0.47567,0.00016,24.29859]
[1776291070495,41.2,75111.24,2.6,-0.47567,0.00016,24.29859]
[1776291070610,41.2,75111.24,2.6,-0.47567,0.00016,24.29859]
[1776291070957,41.2,75111.24,2.6,-0.47567,0.00016,24.29859]
[1776291071059,41.2,75117.02,2.6,-0.47476,0.00016,24.29699]
[1776291071965,41.2,75117.02,2.6,-0.47476,0.00016,24.29699]
[1776291072013,41.2,75129.64,2.6,-0.47276,0.00016,24.29305]
[1776291075201,41.2,75131.52,2.6,-0.47246,0.00016,24.29241]
[1776291077581,41.2,75131.67,2.6,-0.47244,0.00016,24.29235]
[1776291079736,41.2,75127.98,2.6,-0.47302,0.00016,24.29359]
[1776291079777,41.2,75127.98,2.6,-0.47302,0.00016,24.29359]
[1776291080731,41.2,75118.57,2.6,-0.47451,0.00016,24.29653]
[1776291081832,41.2,75118.57,2.6,-0.47451,0.00016,24.29653]
[1776291086080,41.2,75119.14,2.6,-0.47442,0.00016,24.29636]
[1776291087116,41.2,75122.05,2.6,-0.47396,0.00016,24.29548]
[1776291089643,41.2,75119.56,2.6,-0.47435,0.00016,24.29624]
[1776291089769,41.2,75119.56,2.6,-0.47435,0.00016,24.29624]
[1776291090981,41.2,75121.31,2.6,-0.47408,0.00016,24.29571]
[1776291090982,41.2,75121.31,2.6,-0.47408,0.00016,24.29571]
[1776291096843,41.19,75112.73,2.6,-0.47543,0.00016,24.29467]
[1776291098859,41.19,75105.49,2.6,-0.47658,0.00016,24.29654]
[1776291101448,41.19,75103.41,2.6,-0.47691,0.00016,24.29704]
[1776291106430,41.2,75102.04,2.6,-0.47713,0.00016,24.29737]
[1776291106513,41.2,75102.18,2.6,-0.47711,0.00016,24.29733]
[1776291106652,41.2,75102.18,2.6,-0.47711,0.00016,24.29733]
[1776291109790,41.2,75103.11,2.6,-0.47696,0.00016,24.29712]
[1776291111766,41.2,75098.22,2.6,-0.47773,0.00016,24.29822]
[1776291111900,41.2,75098.22,2.6,-0.47773,0.00016,24.29822]
[1776291113042,41.19,75091.26,2.6,-0.47884,0.00016,24.29963]
[1776291115417,41.19,75089.48,2.6,-0.47912,0.00016,24.29996]
[1776291115474,41.19,75089.48,2.6,-0.47912,0.00016,24.29996]
[1776291115450,41.19,75089.39,2.6,-0.47913,0.00016,24.29998]
[1776291115857,41.19,75089.39,2.6,-0.47913,0.00016,24.29998]
[1776291118518,41.2,75083.45,2.6,-0.48008,0.00016,24.301]
[1776291119408,41.2,75083.33,2.6,-0.48009,0.00016,24.30102]
[1776291119455,41.2,75086.75,2.6,-0.47955,0.00016,24.30045]
[1776291121507,41.2,75087.46,2.6,-0.47944,0.00016,24.30033]
[1776291121538,41.2,75087.46,2.6,-0.47944,0.00016,24.30033]
[1776291121574,41.2,75084.66,2.6,-0.47988,0.00016,24.3008]
[1776291121812,41.2,75084.66,2.6,-0.47988,0.00016,24.3008]
[1776291121977,41.2,75084.66,2.6,-0.47988,0.00016,24.3008]
[1776291122259,41.2,75084.66,2.6,-0.47988,0.00016,24.3008]
[1776291122476,41.2,75084.66,2.6,-0.47988,0.00016,24.3008]
[1776291122482,41.2,75082.05,2.6,-0.4803,0.00016,24.30122]
[1776291123322,41.2,75082.05,2.6,-0.4803,0.00016,24.30122]
[1776291123424,41.2,75064.3,2.6,-0.48311,0.00016,24.30335]
[1776291124042,41.2,75063.14,2.6,-0.4833,0.00016,24.30344]
[1776291125522,41.2,75063.14,2.6,-0.4833,0.00016,24.30344]
[1776291128520,41.2,75059.82,2.6,-0.48382,0.00016,24.30369]
[1776291128573,41.2,75059.82,2.6,-0.48382,0.00016,24.30369]
[1776291129167,41.2,75059.82,2.6,-0.48382,0.00016,24.30369]
[1776291129454,41.2,75059.82,2.6,-0.48382,0.00016,24.30369]
[1776291129465,41.2,75059.82,2.6,-0.48382,0.00016,24.30369]
[1776291130533,41.19,75062.47,2.6,-0.4834,0.00016,24.3035]
[1776291130090,41.19,75068.22,2.6,-0.48249,0.00016,24.30298]
[1776291130598,41.19,75068.22,2.6,-0.48249,0.00016,24.30298]
[1776291130618,41.19,75068.22,2.6,-0.48249,0.00016,24.30298]
[1776291130628,41.19,75068.22,2.6,-0.48249,0.00016,24.30298]
[1776291130893,41.19,75068.22,2.6,-0.48249,0.00016,24.30298]
[1776291130997,41.19,75068.22,2.6,-0.48249,0.00016,24.30298]
[1776291131370,41.19,75068.22,2.6,-0.48249,0.00016,24.30298]
[1776291131447,41.19,75085.66,2.6,-0.47972,0.00016,24.30063]
[1776291132390,41.19,75085.66,2.6,-0.47972,0.00016,24.30063]
[1776291132423,41.19,75085.66,2.6,-0.47972,0.00016,24.30063]
[1776291132460,41.19,75100.01,2.6,-0.47745,0.00016,24.29782]
[1776291133502,41.19,75088.55,2.6,-0.47927,0.00016,24.30013]
[1776291133883,41.19,75088.55,2.6,-0.47927,0.00016,24.30013]
[1776291134493,41.19,75088.55,2.6,-0.47927,0.00016,24.30013]
[1776291134543,41.2,75085.76,2.6,-0.47971,0.00016,24.30062]
[1776291140162,41.2,75082.25,2.6,-0.48027,0.00016,24.30119]
[1776291144418,41.2,75082.17,2.6,-0.48028,0.00016,24.3012]
[1776291144509,41.2,75083.21,2.6,-0.48011,0.00016,24.30104]
[1776291147439,41.2,75086.79,2.6,-0.47955,0.00016,24.30045]
[1776291147516,41.2,75086.53,2.6,-0.47959,0.00016,24.30049]
[1776291147783,41.2,75086.53,2.6,-0.47959,0.00016,24.30049]
[1776291147857,41.2,75086.53,2.6,-0.47959,0.00016,24.30049]
[1776291148218,41.2,75081.46,2.6,-0.48039,0.00016,24.30131]
[1776291153253,41.21,75079.24,2.6,-0.48074,0.00016,24.29813]
[1776291158289,41.21,75082.19,2.6,-0.48028,0.00016,24.29769]
[1776291159341,41.21,75082.19,2.6,-0.48028,0.00016,24.29769]
[1776291159361,41.21,75084.27,2.6,-0.47995,0.00016,24.29737]
[1776291160235,41.21,75084.27,2.6,-0.47995,0.00016,24.29737]
[1776291160325,41.21,75086.42,2.6,-0.47961,0.00016,24.29701]
[1776291160746,41.21,75086.42,2.6,-0.47961,0.00016,24.29701]
[1776291161321,41.21,75088.79,2.6,-0.47923,0.00016,24.29659]
[1776291161858,41.21,75088.79,2.6,-0.47923,0.00016,24.29659]
[1776291162217,41.21,75088.79,2.6,-0.47923,0.00016,24.29659]
[1776291164925,41.22,75094.5,2.6,-0.47833,0.00016,24.2955]
[1776291167303,41.22,75095.3,2.6,-0.4782,0.00016,24.29534]
[1776291168343,41.22,75095.99,2.6,-0.47809,0.00016,24.2952]
[1776291168365,41.22,75095.99,2.6,-0.47809,0.00016,24.2952]
[1776291168370,41.22,75090.84,2.6,-0.47891,0.00016,24.29622]
[1776291170384,41.21,75084.53,2.6,-0.47991,0.00016,24.29732]
[1776291175419,41.21,75084.18,2.6,-0.47996,0.00016,24.29738]
[1776291176546,41.21,75084.18,2.6,-0.47996,0.00016,24.29738]
[1776291182468,41.21,75086.46,2.6,-0.4796,0.00016,24.297]
[1776291186816,41.21,75086.64,2.6,-0.47957,0.00016,24.29697]
[1776291186848,41.21,75086.64,2.6,-0.47957,0.00016,24.29697]
[1776291187503,41.21,75098.94,2.6,-0.47762,0.00016,24.29456]
[1776291187681,41.21,75098.94,2.6,-0.47762,0.00016,24.29456]
[1776291193545,41.2,75102.3,2.6,-0.47709,0.00016,24.2938]
[1776291196557,41.2,75102.06,2.6,-0.47712,0.00016,24.29386]
[1776291196639,41.2,75102.06,2.6,-0.47712,0.00016,24.29386]
[1776291197574,41.2,75091.37,2.6,-0.47882,0.00016,24.29611]
[1776291203288,41.2,75091.54,2.6,-0.47879,0.00016,24.29607]
[1776291204579,41.2,75094.38,2.6,-0.47834,0.00016,24.29552]
[1776291207491,41.2,75097.12,2.6,-0.47791,0.00016,24.29495]
[1776291210011,41.2,75094.98,2.6,-0.47825,0.00016,24.29539]
[1776291215699,41.19,75097.52,2.6,-0.47784,0.00016,24.29135]
[1776291220735,41.19,75097.28,2.6,-0.47788,0.00016,24.2914]
[1776291222871,41.19,75097.24,2.6,-0.47789,0.00016,24.29141]
[1776291224518,41.19,75088.6,2.6,-0.47926,0.00016,24.29311]
[1776291225618,41.19,75088.6,2.6,-0.47926,0.00016,24.29311]
[1776291225623,41.19,75089.35,2.6,-0.47914,0.00016,24.29297]
[1776291230805,41.2,75087.64,2.6,-0.47941,0.00016,24.29328]
[1776291233121,41.2,75086.24,2.6,-0.47963,0.00016,24.29352]
[1776291237796,41.2,75085.67,2.6,-0.47972,0.00016,24.29362]
[1776291238407,41.2,75086.93,2.6,-0.47952,0.00016,24.29341]
[1776291239480,41.2,75086.93,2.6,-0.47952,0.00016,24.29341]
[1776291239542,41.21,75095.47,2.6,-0.47817,0.00016,24.29179]
[1776291245385,41.21,75094.23,2.6,-0.47837,0.00016,24.29205]
[1776291249859,41.22,75094.84,2.6,-0.47827,0.00016,24.29193]
[1776291252922,41.22,75091.31,2.6,-0.47883,0.00016,24.29262]
[1776291252941,41.22,75091.31,2.6,-0.47883,0.00016,24.29262]
[1776291253024,41.22,75091.1,2.6,-0.47887,0.00016,24.29266]
[1776291255553,41.22,75087.07,2.6,-0.4795,0.00016,24.29339]
[1776291259423,41.22,75093.69,2.6,-0.47846,0.00016,24.29216]
[1776291259440,41.22,75093.69,2.6,-0.47846,0.00016,24.29216]
[1776291259522,41.22,75093.69,2.6,-0.47846,0.00016,24.29216]
[1776291259621,41.22,75091.28,2.6,-0.47884,0.00016,24.29263]
[1776291265048,41.23,75092.48,2.6,-0.47865,0.00016,24.2924]
[1776291266427,41.23,75092.48,2.6,-0.47865,0.00016,24.2924]
[1776291266528,41.23,75092.63,2.6,-0.47862,0.00016,24.29238]
[1776291271406,41.23,75092.25,2.6,-0.47869,0.00016,24.29245]
[1776291272398,41.24,75092.51,2.6,-0.47864,0.00016,24.28889]
[1776291276908,41.24,75088.49,2.6,-0.47928,0.00016,24.28964]
[1776291277403,41.24,75088.49,2.6,-0.47928,0.00016,24.28964]
[1776291282051,41.24,75088.91,2.6,-0.47922,0.00016,24.28957]
[1776291285800,41.25,75089.2,2.6,-0.47917,0.00016,24.28952]
[1776291287203,41.25,75079.17,2.6,-0.48076,0.00016,24.29114]
[1776291290345,41.25,75077.65,2.6,-0.481,0.00016,24.29136]
[1776291293245,41.25,75070.28,2.6,-0.48217,0.00016,24.29226]
[1776291294434,41.25,75070.28,2.6,-0.48217,0.00016,24.29226]
[1776291294457,41.25,75070.28,2.6,-0.48217,0.00016,24.29226]
[1776291294461,41.25,75070.28,2.6,-0.48217,0.00016,24.29226]
[1776291294506,41.25,75070.28,2.6,-0.48217,0.00016,24.29226]
[1776291294690,41.25,75070.28,2.6,-0.48217,0.00016,24.29226]
[1776291296265,41.25,75063.35,2.6,-0.48327,0.00016,24.29292]
[1776291299221,41.25,75063.56,2.6,-0.48323,0.00016,24.2929]
[1776291299232,41.25,75063.56,2.6,-0.48323,0.00016,24.2929]
[1776291304748,41.25,75065.36,2.6,-0.48295,0.00016,24.29275]
[1776291309928,41.25,75065.92,2.6,-0.48286,0.00016,24.2927]
[1776291309997,41.25,75065.92,2.6,-0.48286,0.00016,24.2927]
[1776291316407,41.24,75057.72,2.6,-0.48416,0.00016,24.29332]
[1776291318101,41.24,75057.44,2.6,-0.4842,0.00016,24.29333]
[1776291318354,41.24,75057.44,2.6,-0.4842,0.00016,24.29333]
[1776291323456,41.24,75061.84,2.6,-0.48351,0.00016,24.29304]
[1776291326419,41.24,75061.76,2.6,-0.48352,0.00016,24.29304]
[1776291328330,41.23,75060.75,2.6,-0.48368,0.00016,24.29312]
[1776291328506,41.23,75060.75,2.6,-0.48368,0.00016,24.29312]
[1776291329501,41.23,75065.89,2.6,-0.48286,0.00016,24.2927]
[1776291333342,41.23,75068.86,2.6,-0.48239,0.00016,24.2889]
[1776291333411,41.23,75068.86,2.6,-0.48239,0.00016,24.2889]
[1776291334267,41.23,75070.4,2.6,-0.48215,0.00016,24.28873]
[1776291334273,41.23,75070.4,2.6,-0.48215,0.00016,24.28873]
[1776291334354,41.23,75070.4,2.6,-0.48215,0.00016,24.28873]
[1776291334537,41.23,75064.34,2.6,-0.48311,0.00016,24.28933]
[1776291335806,41.23,75061.62,2.6,-0.48354,0.00016,24.28954]
[1776291341586,41.22,75059.59,2.6,-0.48386,0.00016,24.28969]
[1776291346621,41.22,75058.14,2.6,-0.48409,0.00016,24.28978]
[1776291351656,41.22,75057.91,2.6,-0.48413,0.00016,24.2898]
[1776291353288,41.22,75057.91,2.6,-0.48413,0.00016,24.2898]
[1776291357364,41.21,75058.61,2.6,-0.48402,0.00016,24.28975]
[1776291362733,41.21,75055.86,2.6,-0.48445,0.00016,24.28991]
[1776291367397,41.21,75053.81,2.6,-0.48478,0.00016,24.29001]
[1776291367640,41.21,75053.81,2.6,-0.48478,0.00016,24.29001]
[1776291367770,41.21,75046.34,2.6,-0.48596,0.00016,24.29025]
[1776291372606,41.21,75042.06,2.6,-0.48664,0.00016,24.29028]
[1776291373935,41.21,75042.13,2.6,-0.48663,0.00016,24.29028]
[1776291374624,41.21,75042.13,2.6,-0.48663,0.00016,24.29028]
[1776291375218,41.21,75042.13,2.6,-0.48663,0.00016,24.29028]
[1776291375233,41.21,75042.13,2.6,-0.48663,0.00016,24.29028]
[1776291378305,41.21,75039.24,2.6,-0.48709,0.00016,24.29027]
[1776291378505,41.2,75038.84,2.6,-0.48716,0.00016,24.29027]
[1776291381514,41.2,75035.3,2.6,-0.48772,0.00016,24.2902]
[1776291384039,41.2,75034.8,2.6,-0.4878,0.00016,24.29019]
[1776291386612,41.2,75034.5,2.6,-0.48784,0.00016,24.29018]
[1776291386702,41.2,75034.5,2.6,-0.48784,0.00016,24.29018]
[1776291386784,41.2,75033.16,2.6,-0.48806,0.00016,24.29013]
[1776291386971,41.2,75033.16,2.6,-0.48806,0.00016,24.29013]
[1776291387911,41.2,75043.71,2.6,-0.48638,0.00016,24.29028]
[1776291389057,41.2,75043.71,2.6,-0.48638,0.00016,24.29028]
[1776291390618,41.2,75042.87,2.6,-0.48651,0.00016,24.29028]
[1776291392689,41.2,75043.86,2.6,-0.48636,0.00016,24.29028]
[1776291397981,41.19,75047.38,2.6,-0.4858,0.00016,24.28672]
[1776291400729,41.19,75047.38,2.6,-0.4858,0.00016,24.28672]
[1776291400792,41.19,75047.38,2.6,-0.4858,0.00016,24.28672]
[1776291400808,41.19,75047.38,2.6,-0.4858,0.00016,24.28672]
[1776291402009,41.19,75053.63,2.6,-0.48481,0.00016,24.28651]
[1776291407044,41.19,75057.27,2.6,-0.48423,0.00016,24.28632]
[1776291411428,41.19,75057.32,2.6,-0.48422,0.00016,24.28632]
[1776291414934,41.19,75056.54,2.6,-0.48434,0.00016,24.28637]
[1776291415241,41.19,75056.54,2.6,-0.48434,0.00016,24.28637]
[1776291421143,41.18,75055.1,2.6,-0.48457,0.00016,24.28644]
[1776291425688,41.18,75055.75,2.6,-0.48447,0.00016,24.28641]
[1776291425697,41.18,75055.75,2.6,-0.48447,0.00016,24.28641]
[1776291425767,41.18,75055.75,2.6,-0.48447,0.00016,24.28641]
[1776291425807,41.18,75055.75,2.6,-0.48447,0.00016,24.28641]
[1776291425816,41.18,75055.75,2.6,-0.48447,0.00016,24.28641]
[1776291425842,41.18,75055.75,2.6,-0.48447,0.00016,24.28641]
[1776291425849,41.18,75055.75,2.6,-0.48447,0.00016,24.28641]
[1776291425925,41.18,75055.79,2.6,-0.48446,0.00016,24.28641]
[1776291425925,41.18,75055.79,2.6,-0.48446,0.00016,24.28641]
[1776291426482,41.18,75045.37,2.6,-0.48612,0.00016,24.28675]
[1776291427095,41.18,75045.37,2.6,-0.48612,0.00016,24.28675]
[1776291427811,41.18,75045.37,2.6,-0.48612,0.00016,24.28675]
[1776291427551,41.18,75030.26,2.6,-0.48852,0.00016,24.28652]
[1776291428192,41.18,75023.05,2.6,-0.48967,0.00016,24.28609]
[1776291430859,41.18,75020.3,2.6,-0.4901,0.00016,24.28588]
[1776291431489,41.18,75019.94,2.6,-0.49016,0.00016,24.28585]
[1776291433000,41.18,75013.98,2.6,-0.49111,0.00016,24.28527]
[1776291433006,41.18,75013.98,2.6,-0.49111,0.00016,24.28527]
[1776291433071,41.18,75013.98,2.6,-0.49111,0.00016,24.28527]
[1776291433532,41.18,75013.98,2.6,-0.49111,0.00016,24.28527]
[1776291433582,41.18,75012.75,2.6,-0.4913,0.00016,24.28514]
[1776291435207,41.18,75008.77,2.6,-0.49194,0.00016,24.28466]
[1776291437185,41.18,75005.24,2.6,-0.4925,0.00016,24.28418]
[1776291437209,41.18,75005.24,2.6,-0.4925,0.00016,24.28418]
[1776291437642,41.18,75005.24,2.6,-0.4925,0.00016,24.28418]
[1776291437693,41.18,74999.92,2.6,-0.49335,0.00016,24.28337]
[1776291439273,41.18,74994.93,2.6,-0.49414,0.00016,24.28252]
[1776291440123,41.18,74994.93,2.6,-0.49414,0.00016,24.28252]
[1776291440373,41.18,74994.93,2.6,-0.49414,0.00016,24.28252]
[1776291443997,41.18,74991.87,2.6,-0.49463,0.00016,24.28194]
[1776291445029,41.18,74991.79,2.6,-0.49464,0.00016,24.28193]
[1776291450350,41.17,74992.44,2.6,-0.49454,0.00016,24.28205]
[1776291453008,41.17,74994.08,2.6,-0.49428,0.00016,24.27886]
[1776291453035,41.17,74994.08,2.6,-0.49428,0.00016,24.27886]
[1776291455108,41.17,74989.31,2.6,-0.49504,0.00016,24.27793]
[1776291457463,41.17,74986.37,2.6,-0.4955,0.00016,24.27732]
[1776291459676,41.17,74987.88,2.6,-0.49526,0.00016,24.27764]
[1776291460423,41.17,74994.93,2.6,-0.49414,0.00016,24.27901]
[1776291465132,41.17,74992.77,2.6,-0.49449,0.00016,24.27861]
[1776291465186,41.17,74992.77,2.6,-0.49449,0.00016,24.27861]
[1776291468270,41.17,74987.14,2.6,-0.49538,0.00016,24.27748]
[1776291468325,41.17,74987.14,2.6,-0.49538,0.00016,24.27748]
[1776291469446,41.17,74989.16,2.6,-0.49506,0.00016,24.2779]
[1776291469466,41.17,74989.16,2.6,-0.49506,0.00016,24.2779]
[1776291469578,41.17,74989.16,2.6,-0.49506,0.00016,24.2779]
[1776291471877,41.17,74987.13,2.6,-0.49538,0.00016,24.27748]
[1776291471934,41.17,74987.09,2.6,-0.49539,0.00016,24.27747]
[1776291474459,41.17,74987.83,2.6,-0.49527,0.00016,24.27763]
[1776291479747,41.16,74992.46,2.6,-0.49454,0.00016,24.27855]
[1776291479862,41.16,74992.46,2.6,-0.49454,0.00016,24.27855]
[1776291480563,41.16,74998.55,2.6,-0.49357,0.00016,24.27964]
[1776291482577,41.16,75003.57,2.6,-0.49277,0.00016,24.28044]
[1776291483032,41.16,75003.57,2.6,-0.49277,0.00016,24.28044]
[1776291483584,41.16,74996.62,2.6,-0.49387,0.00016,24.27931]
[1776291485802,41.16,74993.23,2.6,-0.49441,0.00016,24.2787]
[1776291487092,41.16,74997.66,2.6,-0.49371,0.00016,24.27949]
[1776291489095,41.16,74997.55,2.6,-0.49373,0.00016,24.27948]
[1776291490195,41.16,74999.01,2.6,-0.49349,0.00016,24.27972]
[1776291491728,41.16,74998.7,2.6,-0.49354,0.00016,24.27967]
[1776291491764,41.16,74998.7,2.6,-0.49354,0.00016,24.27967]
[1776291491829,41.16,74998.95,2.6,-0.4935,0.00016,24.27971]
[1776291492304,41.16,74998.95,2.6,-0.4935,0.00016,24.27971]
[1776291492313,41.16,74998.95,2.6,-0.4935,0.00016,24.27971]
[1776291492370,41.16,74998.95,2.6,-0.4935,0.00016,24.27971]
[1776291492399,41.16,74998.95,2.6,-0.4935,0.00016,24.27971]
[1776291492591,41.16,74998.95,2.6,-0.4935,0.00016,24.27971]
[1776291492737,41.16,74998.95,2.6,-0.4935,0.00016,24.27971]
[1776291492770,41.16,74989.72,2.6,-0.49497,0.00016,24.27802]
[1776291493660,41.16,74976.92,2.6,-0.49701,0.00016,24.27512]
[1776291494198,41.16,74976.92,2.6,-0.49701,0.00016,24.27512]
[1776291494223,41.16,74976.92,2.6,-0.49701,0.00016,24.27512]
[1776291495674,41.16,74988.27,2.6,-0.49521,0.00016,24.27772]
[1776291500709,41.15,74989.82,2.6,-0.49496,0.00016,24.27804]
[1776291501858,41.15,74989.82,2.6,-0.49496,0.00016,24.27804]
[1776291501907,41.15,74996.11,2.6,-0.49396,0.00016,24.27923]
[1776291502159,41.15,74996.11,2.6,-0.49396,0.00016,24.27923]
[1776291505850,41.15,74999.15,2.6,-0.49347,0.00016,24.27975]
[1776291506001,41.15,74998.54,2.6,-0.49357,0.00016,24.27964]
[1776291509432,41.15,74998.19,2.6,-0.49363,0.00016,24.27959]
[1776291514028,41.16,74995.54,2.6,-0.49405,0.00016,24.27562]
[1776291514043,41.16,74995.54,2.6,-0.49405,0.00016,24.27562]
[1776291514896,41.16,74995.54,2.6,-0.49405,0.00016,24.27562]
[1776291515923,41.16,74995.54,2.6,-0.49405,0.00016,24.27562]
[1776291515926,41.16,74995.54,2.6,-0.49405,0.00016,24.27562]
[1776291515814,41.16,74997.04,2.6,-0.49381,0.00016,24.27588]
[1776291516821,41.15,74996.93,2.6,-0.49383,0.00016,24.27586]
[1776291517857,41.15,74996.93,2.6,-0.49383,0.00016,24.27586]
[1776291518172,41.15,74997.46,2.6,-0.49374,0.00016,24.27596]
[1776291518188,41.15,74997.46,2.6,-0.49374,0.00016,24.27596]
[1776291518835,41.15,75000.14,2.6,-0.49332,0.00016,24.2764]
[1776291523870,41.15,75001.51,2.6,-0.4931,0.00016,24.27662]
[1776291527634,41.15,75000.78,2.6,-0.49322,0.00016,24.2765]
[1776291528400,41.15,74998.63,2.6,-0.49356,0.00016,24.27615]
[1776291528905,41.15,74992.04,2.6,-0.49461,0.00016,24.27497]
[1776291529837,41.15,74992.04,2.6,-0.49461,0.00016,24.27497]
[1776291529893,41.15,74992.04,2.6,-0.49461,0.00016,24.27497]
[1776291529923,41.15,74992.04,2.6,-0.49461,0.00016,24.27497]
[1776291530095,41.15,74989.66,2.6,-0.49499,0.00016,24.2745]
[1776291530115,41.15,74989.66,2.6,-0.49499,0.00016,24.2745]
[1776291530166,41.15,74989.66,2.6,-0.49499,0.00016,24.2745]
[1776291535955,41.15,74988.03,2.6,-0.49525,0.00016,24.27417]
[1776291536100,41.15,74988.03,2.6,-0.49525,0.00016,24.27417]
[1776291540868,41.15,74985.81,2.6,-0.4956,0.00016,24.27369]
[1776291541836,41.14,74983.62,2.6,-0.49595,0.00016,24.27321]
[1776291542011,41.14,74983.62,2.6,-0.49595,0.00016,24.27321]
[1776291541999,41.14,74976.34,2.6,-0.49711,0.00016,24.27147]
[1776291542031,41.14,74976.34,2.6,-0.49711,0.00016,24.27147]
[1776291542227,41.14,74976.34,2.6,-0.49711,0.00016,24.27147]
[1776291543004,41.14,74976.34,2.6,-0.49711,0.00016,24.27147]
[1776291543006,41.14,74959.38,2.6,-0.49981,0.00016,24.26661]
[1776291543067,41.14,74959.38,2.6,-0.49981,0.00016,24.26661]
[1776291543613,41.14,74959.38,2.6,-0.49981,0.00016,24.26661]
[1776291544016,41.14,74951.36,2.6,-0.50109,0.00016,24.26393]
[1776291545820,41.14,74947.6,2.6,-0.50169,0.00016,24.26258]
[1776291547439,41.14,74946.93,2.6,-0.5018,0.00016,24.26234]
[1776291553079,41.14,74948.28,2.6,-0.50159,0.00016,24.26283]
[1776291558178,41.13,74948.49,2.6,-0.50155,0.00016,24.2629]
[1776291558253,41.13,74948.49,2.6,-0.50155,0.00016,24.2629]
[1776291559010,41.13,74948.49,2.6,-0.50155,0.00016,24.2629]
[1776291559369,41.13,74938.15,2.6,-0.5032,0.00016,24.25896]
[1776291560644,41.13,74938.15,2.6,-0.5032,0.00016,24.25896]
[1776291560959,41.13,74930.37,2.6,-0.50445,0.00016,24.25572]
[1776291561376,41.13,74930.37,2.6,-0.50445,0.00016,24.25572]
[1776291562456,41.13,74930.02,2.6,-0.5045,0.00016,24.25556]
[1776291565639,41.13,74931.81,2.6,-0.50422,0.00016,24.25633]
[1776291572563,41.12,74934.92,2.6,-0.50372,0.00016,24.25764]
[1776291578255,41.12,74932.74,2.6,-0.50407,0.00016,24.25322]
[1776291582594,41.12,74932.63,2.6,-0.50409,0.00016,24.25317]
[1776291583289,41.12,74939.67,2.6,-0.50297,0.00016,24.25606]
[1776291588325,41.12,74940.72,2.6,-0.5028,0.00016,24.25647]
[1776291590650,41.12,74941.13,2.6,-0.50274,0.00016,24.25663]
[1776291590825,41.12,74944.16,2.6,-0.50225,0.00016,24.25779]
[1776291591239,41.12,74944.16,2.6,-0.50225,0.00016,24.25779]
[1776291591765,41.12,74944.16,2.6,-0.50225,0.00016,24.25779]
[1776291591855,41.12,74951.35,2.6,-0.50111,0.00016,24.26042]
[1776291593048,41.12,74951.35,2.6,-0.50111,0.00016,24.26042]
[1776291594385,41.12,74953.95,2.6,-0.50069,0.00016,24.26131]
[1776291594408,41.12,74953.95,2.6,-0.50069,0.00016,24.26131]
[1776291594457,41.12,74952.88,2.6,-0.50086,0.00016,24.26095]
[1776291595908,41.12,74942.91,2.6,-0.50245,0.00016,24.25732]
[1776291601341,41.11,74944.99,2.6,-0.50212,0.00016,24.25811]
[1776291601416,41.11,74944.77,2.6,-0.50216,0.00016,24.25802]
[1776291602876,41.11,74944.77,2.6,-0.50216,0.00016,24.25802]
[1776291602903,41.11,74945.6,2.6,-0.50202,0.00016,24.25833]
[1776291608561,41.11,74943.61,2.6,-0.50234,0.00016,24.25758]
[1776291608684,41.11,74943.61,2.6,-0.50234,0.00016,24.25758]
[1776291608984,41.11,74943.61,2.6,-0.50234,0.00016,24.25758]
[1776291609068,41.11,74943.68,2.6,-0.50233,0.00016,24.25761]
[1776291609418,41.11,74943.68,2.6,-0.50233,0.00016,24.25761]
[1776291609527,41.11,74943.68,2.6,-0.50233,0.00016,24.25761]
[1776291609618,41.11,74951.22,2.6,-0.50113,0.00016,24.26037]
[1776291612616,41.11,74952.7,2.6,-0.50089,0.00016,24.26088]
[1776291618535,41.11,74954.91,2.6,-0.50054,0.00016,24.26164]
[1776291624578,41.11,74955.07,2.6,-0.50051,0.00016,24.26169]
[1776291629269,41.11,74955.07,2.6,-0.50051,0.00016,24.26169]
[1776291629736,41.11,74955.07,2.6,-0.50051,0.00016,24.26169]
[1776291629792,41.11,74962.36,2.6,-0.49935,0.00016,24.26404]
[1776291630991,41.11,74962.36,2.6,-0.49935,0.00016,24.26404]
[1776291631323,41.11,74965.69,2.6,-0.49882,0.00016,24.26154]
[1776291631627,41.11,74977.45,2.6,-0.49694,0.00016,24.26474]
[1776291632596,41.11,74977.45,2.6,-0.49694,0.00016,24.26474]
[1776291633977,41.11,74979.26,2.6,-0.49666,0.00016,24.26518]
[1776291635028,41.11,74980.85,2.6,-0.4964,0.00016,24.26556]
[1776291637583,41.11,74983.99,2.6,-0.4959,0.00016,24.26629]
[1776291637858,41.11,74983.99,2.6,-0.4959,0.00016,24.26629]
[1776291638793,41.11,74994.82,2.6,-0.49417,0.00016,24.26848]
[1776291642576,41.11,74994.64,2.6,-0.4942,0.00016,24.26845]
[1776291642849,41.11,74994.64,2.6,-0.4942,0.00016,24.26845]
[1776291642875,41.11,74994.64,2.6,-0.4942,0.00016,24.26845]
[1776291642913,41.11,74994.64,2.6,-0.4942,0.00016,24.26845]
[1776291642976,41.1,74995.27,2.6,-0.4941,0.00016,24.26857]
[1776291643713,41.1,75001.53,2.6,-0.4931,0.00016,24.26962]
[1776291646854,41.1,75002.0,2.6,-0.49303,0.00016,24.26969]
[1776291648665,41.11,75004.67,2.6,-0.4926,0.00016,24.27009]
[1776291650035,41.11,75016.65,2.6,-0.49069,0.00016,24.27153]
[1776291654253,41.11,75019.42,2.6,-0.49025,0.00016,24.27178]
[1776291656033,41.11,75014.98,2.6,-0.49096,0.00016,24.27136]
[1776291659431,41.11,75015.82,2.6,-0.49083,0.00016,24.27145]
[1776291659829,41.11,75015.89,2.6,-0.49081,0.00016,24.27145]
[1776291660971,41.11,75015.89,2.6,-0.49081,0.00016,24.27145]
[1776291661010,41.11,75015.89,2.6,-0.49081,0.00016,24.27145]
[1776291661147,41.11,75015.89,2.6,-0.49081,0.00016,24.27145]
[1776291661047,41.11,75015.89,2.6,-0.49081,0.00016,24.27145]
[1776291661858,41.11,75015.89,2.6,-0.49081,0.00016,24.27145]
[1776291661914,41.11,75002.24,2.6,-0.49299,0.00016,24.26972]
[1776291665035,41.11,75004.14,2.6,-0.49269,0.00016,24.27001]
[1776291665280,41.12,75006.54,2.6,-0.4923,0.00016,24.27035]
[1776291666548,41.12,75009.88,2.6,-0.49177,0.00016,24.27078]
[1776291669899,41.12,75020.34,2.6,-0.4901,0.00016,24.27186]
[1776291671973,41.12,75020.46,2.6,-0.49009,0.00016,24.27187]
[1776291671985,41.12,75020.46,2.6,-0.49009,0.00016,24.27187]
[1776291672067,41.12,75020.61,2.6,-0.49006,0.00016,24.27188]
[1776291672223,41.12,75020.61,2.6,-0.49006,0.00016,24.27188]
[1776291672920,41.12,75027.47,2.6,-0.48897,0.00016,24.27235]
[1776291675225,41.12,75030.87,2.6,-0.48843,0.00016,24.27252]
[1776291675279,41.12,75030.87,2.6,-0.48843,0.00016,24.27252]
[1776291677534,41.12,75034.94,2.6,-0.48778,0.00016,24.27266]
[1776291679141,41.12,75035.42,2.6,-0.4877,0.00016,24.27267]
[1776291680245,41.12,75032.4,2.6,-0.48818,0.00016,24.27258]
[1776291680723,41.12,75032.4,2.6,-0.48818,0.00016,24.27258]
[1776291682499,41.12,75029.27,2.6,-0.48868,0.00016,24.27245]
[1776291687027,41.12,75032.1,2.6,-0.48823,0.00016,24.27257]
[1776291687967,41.12,75032.57,2.6,-0.48816,0.00016,24.27258]
[1776291693062,41.12,75031.15,2.6,-0.48838,0.00016,24.26902]
[1776291696492,41.12,75031.35,2.6,-0.48835,0.00016,24.26903]
[1776291697090,41.12,75026.41,2.6,-0.48914,0.00016,24.26878]
[1776291699792,41.12,75023.41,2.6,-0.48962,0.00016,24.26859]
[1776291701250,41.12,75028.74,2.6,-0.48877,0.00016,24.26891]
[1776291701626,41.12,75028.74,2.6,-0.48877,0.00016,24.26891]
[1776291702125,41.12,75035.11,2.6,-0.48775,0.00016,24.26915]
[1776291706153,41.12,75041.26,2.6,-0.48677,0.00016,24.26924]
[1776291706288,41.12,75041.26,2.6,-0.48677,0.00016,24.26924]
[1776291708032,41.12,75044.25,2.6,-0.48629,0.00016,24.26923]
[1776291708036,41.12,75044.25,2.6,-0.48629,0.00016,24.26923]
[1776291708045,41.12,75044.25,2.6,-0.48629,0.00016,24.26923]
[1776291708056,41.12,75044.25,2.6,-0.48629,0.00016,24.26923]
[1776291708246,41.12,75047.53,2.6,-0.48577,0.00016,24.26917]
[1776291708334,41.12,75047.53,2.6,-0.48577,0.00016,24.26917]
[1776291708352,41.12,75047.53,2.6,-0.48577,0.00016,24.26917]
[1776291708559,41.12,75047.53,2.6,-0.48577,0.00016,24.26917]
[1776291709211,41.12,75057.3,2.6,-0.48422,0.00016,24.26877]
[1776291709213,41.12,75057.3,2.6,-0.48422,0.00016,24.26877]
[1776291709410,41.12,75057.3,2.6,-0.48422,0.00016,24.26877]
[1776291710139,41.12,75057.3,2.6,-0.48422,0.00016,24.26877]
[1776291710163,41.12,75057.3,2.6,-0.48422,0.00016,24.26877]
[1776291711695,41.12,75055.76,2.6,-0.48446,0.00016,24.26886]
[1776291714212,41.12,75047.66,2.6,-0.48575,0.00016,24.26917]
[1776291715634,41.12,75047.66,2.6,-0.48575,0.00016,24.26917]
[1776291716227,41.12,75055.88,2.6,-0.48444,0.00016,24.26885]
[1776291718670,41.12,75057.88,2.6,-0.48412,0.00016,24.26873]
[1776291724283,41.12,75061.18,2.6,-0.4836,0.00016,24.26851]
[1776291726687,41.12,75061.63,2.6,-0.48353,0.00016,24.26847]
[1776291726750,41.12,75061.63,2.6,-0.48353,0.00016,24.26847]
[1776291726765,41.12,75061.63,2.6,-0.48353,0.00016,24.26847]
[1776291726831,41.12,75061.63,2.6,-0.48353,0.00016,24.26847]
[1776291727549,41.12,75061.51,2.6,-0.48355,0.00016,24.26848]
[1776291727582,41.12,75067.21,2.6,-0.48264,0.00016,24.26798]
[1776291729318,41.12,75061.46,2.6,-0.48355,0.00016,24.26848]
[1776291732617,41.12,75061.62,2.6,-0.48353,0.00016,24.26847]
[1776291736084,41.12,75069.86,2.6,-0.48222,0.00016,24.26771]
[1776291736368,41.13,75064.85,2.6,-0.48301,0.00016,24.2682]
[1776291737331,41.13,75064.85,2.6,-0.48301,0.00016,24.2682]
[1776291737335,41.13,75064.85,2.6,-0.48301,0.00016,24.2682]
[1776291738382,41.13,75056.71,2.6,-0.48431,0.00016,24.2688]
[1776291741471,41.13,75056.78,2.6,-0.4843,0.00016,24.2688]
[1776291741774,41.13,75056.78,2.6,-0.4843,0.00016,24.2688]
[1776291744121,41.13,75056.81,2.6,-0.48429,0.00016,24.2688]
[1776291744147,41.13,75056.81,2.6,-0.48429,0.00016,24.2688]
[1776291744165,41.13,75056.81,2.6,-0.48429,0.00016,24.2688]
[1776291746041,41.13,75060.78,2.6,-0.48366,0.00016,24.26854]
[1776291746043,41.13,75066.44,2.6,-0.48276,0.00016,24.26806]
[1776291747945,41.13,75066.79,2.6,-0.48271,0.00016,24.26802]
[1776291748452,41.13,75071.93,2.6,-0.48189,0.00016,24.26747]
[1776291753487,41.13,75072.16,2.6,-0.48185,0.00016,24.26394]
[1776291757515,41.14,75067.11,2.6,-0.48266,0.00016,24.26448]
[1776291760938,41.14,75067.12,2.6,-0.48265,0.00016,24.26448]
[1776291764050,41.14,75065.26,2.6,-0.48295,0.00016,24.26466]
[1776291764106,41.14,75065.26,2.6,-0.48295,0.00016,24.26466]
[1776291764235,41.14,75065.26,2.6,-0.48295,0.00016,24.26466]
[1776291764351,41.14,75065.25,2.6,-0.48295,0.00016,24.26466]
[1776291767451,41.14,75063.89,2.6,-0.48317,0.00016,24.26478]
[1776291767507,41.14,75063.89,2.6,-0.48317,0.00016,24.26478]
[1776291772622,41.14,75058.1,2.6,-0.48409,0.00016,24.26521]
[1776291777657,41.14,75054.05,2.6,-0.48473,0.00016,24.26544]
[1776291778457,41.14,75054.05,2.6,-0.48473,0.00016,24.26544]
[1776291778711,41.14,75046.33,2.6,-0.48596,0.00016,24.26569]
[1776291780153,41.14,75046.33,2.6,-0.48596,0.00016,24.26569]
[1776291780239,41.14,75040.84,2.6,-0.48684,0.00016,24.26573]
[1776291781067,41.14,75040.84,2.6,-0.48684,0.00016,24.26573]
[1776291781233,41.14,75040.84,2.6,-0.48684,0.00016,24.26573]
[1776291781359,41.14,75041.08,2.6,-0.4868,0.00016,24.26573]
[1776291782449,41.14,75037.31,2.6,-0.4874,0.00016,24.26569]
[1776291782895,41.14,75031.41,2.6,-0.48834,0.00016,24.26552]
[1776291783803,41.14,75031.41,2.6,-0.48834,0.00016,24.26552]
[1776291783851,41.14,75031.41,2.6,-0.48834,0.00016,24.26552]
[1776291783872,41.14,75029.4,2.6,-0.48866,0.00016,24.26543]
[1776291784707,41.14,75038.88,2.6,-0.48715,0.00016,24.26571]
[1776291785595,41.14,75038.88,2.6,-0.48715,0.00016,24.26571]
[1776291790356,41.14,75042.78,2.6,-0.48653,0.00016,24.26573]
[1776291791575,41.14,75043.41,2.6,-0.48643,0.00016,24.26572]
[1776291793665,41.14,75043.41,2.6,-0.48643,0.00016,24.26572]
[1776291794014,41.14,75043.41,2.6,-0.48643,0.00016,24.26572]
[1776291794364,41.14,75041.76,2.6,-0.48669,0.00016,24.26573]
[1776291796343,41.14,75041.81,2.6,-0.48668,0.00016,24.26573]
[1776291796395,41.14,75041.81,2.6,-0.48668,0.00016,24.26573]
[1776291796740,41.14,75041.81,2.6,-0.48668,0.00016,24.26573]
[1776291797091,41.14,75041.81,2.6,-0.48668,0.00016,24.26573]
[1776291802696,41.14,75042.01,2.6,-0.48665,0.00016,24.26573]
[1776291802704,41.14,75042.01,2.6,-0.48665,0.00016,24.26573]
[1776291802773,41.14,75042.01,2.6,-0.48665,0.00016,24.26573]
[1776291802804,41.14,75042.01,2.6,-0.48665,0.00016,24.26573]
[1776291803839,41.14,75048.81,2.6,-0.48557,0.00016,24.26563]
[1776291806048,41.14,75049.83,2.6,-0.48541,0.00016,24.2656]
[1776291806304,41.14,75049.83,2.6,-0.48541,0.00016,24.2656]
[1776291806549,41.14,75049.96,2.6,-0.48539,0.00016,24.2656]
[1776291806862,41.14,75060.65,2.6,-0.48368,0.00016,24.26504]
[1776291808874,41.14,75060.42,2.6,-0.48372,0.00016,24.26505]
[1776291808882,41.14,75060.42,2.6,-0.48372,0.00016,24.26505]
[1776291809885,41.14,75054.69,2.6,-0.48463,0.00016,24.2654]
[1776291814919,41.13,75052.37,2.6,-0.485,0.00016,24.262]
[1776291818402,41.13,75053.7,2.6,-0.48479,0.00016,24.26194]
[1776291819782,41.13,75054.89,2.6,-0.4846,0.00016,24.26188]
[1776291824990,41.13,75055.71,2.6,-0.48447,0.00016,24.26184]
[1776291826601,41.13,75055.75,2.6,-0.48446,0.00016,24.26184]
[1776291829187,41.13,75056.2,2.6,-0.48439,0.00016,24.26181]
[1776291832220,41.13,75055.26,2.6,-0.48454,0.00016,24.26186]
[1776291838087,41.12,75052.41,2.6,-0.48499,0.00016,24.262]
[1776291841091,41.12,75051.94,2.6,-0.48507,0.00016,24.26202]
[1776291841431,41.12,75051.03,2.6,-0.48521,0.00016,24.26205]
[1776291842098,41.12,75051.03,2.6,-0.48521,0.00016,24.26205]
[1776291842276,41.12,75051.03,2.6,-0.48521,0.00016,24.26205]
[1776291842308,41.12,75046.33,2.6,-0.48596,0.00016,24.26218]
[1776291843125,41.12,75039.86,2.6,-0.48699,0.00016,24.26221]
[1776291844172,41.12,75039.86,2.6,-0.48699,0.00016,24.26221]
[1776291844256,41.12,75034.7,2.6,-0.48782,0.00016,24.26212]
[1776291844575,41.12,75034.7,2.6,-0.48782,0.00016,24.26212]
[1776291844632,41.12,75034.7,2.6,-0.48782,0.00016,24.26212]
[1776291844745,41.12,75034.7,2.6,-0.48782,0.00016,24.26212]
[1776291844799,41.12,75034.7,2.6,-0.48782,0.00016,24.26212]
[1776291844916,41.12,75034.7,2.6,-0.48782,0.00016,24.26212]
[1776291845160,41.12,75034.7,2.6,-0.48782,0.00016,24.26212]
[1776291845178,41.12,75017.22,2.6,-0.4906,0.00016,24.26106]
[1776291845389,41.12,75017.22,2.6,-0.4906,0.00016,24.26106]
[1776291845576,41.12,75017.22,2.6,-0.4906,0.00016,24.26106]
[1776291846247,41.12,75017.22,2.6,-0.4906,0.00016,24.26106]
[1776291846263,41.13,75012.44,2.6,-0.49136,0.00016,24.26056]
[1776291846758,41.13,75012.44,2.6,-0.49136,0.00016,24.26056]
[1776291849844,41.13,75013.4,2.6,-0.49121,0.00016,24.26066]
[1776291855209,41.14,75010.27,2.6,-0.49171,0.00016,24.2603]
[1776291856650,41.14,75010.09,2.6,-0.49174,0.00016,24.26028]
[1776291857223,41.14,75012.76,2.6,-0.49131,0.00016,24.26059]
[1776291859982,41.14,75014.13,2.6,-0.49109,0.00016,24.26074]
[1776291860017,41.14,75014.13,2.6,-0.49109,0.00016,24.26074]
[1776291865279,41.14,75016.98,2.6,-0.49064,0.00016,24.26103]
[1776291869404,41.14,75017.21,2.6,-0.4906,0.00016,24.26105]
[1776291876617,41.14,75017.0,2.6,-0.49064,0.00016,24.25752]
[1776291876859,41.14,75017.0,2.6,-0.49064,0.00016,24.25752]
[1776291879795,41.14,75015.16,2.6,-0.49093,0.00016,24.25734]
[1776291879841,41.14,75015.16,2.6,-0.49093,0.00016,24.25734]
[1776291879874,41.14,75015.16,2.6,-0.49093,0.00016,24.25734]
[1776291880434,41.14,75015.16,2.6,-0.49093,0.00016,24.25734]
[1776291880613,41.14,75015.16,2.6,-0.49093,0.00016,24.25734]
[1776291880686,41.14,75015.16,2.6,-0.49093,0.00016,24.25734]
[1776291880788,41.14,75021.02,2.6,-0.49,0.00016,24.25788]
[1776291881615,41.14,75021.02,2.6,-0.49,0.00016,24.25788]
[1776291884381,41.14,75025.48,2.6,-0.48929,0.00016,24.2582]
[1776291889022,41.14,75025.84,2.6,-0.48923,0.00016,24.25822]
[1776291889104,41.14,75025.91,2.6,-0.48922,0.00016,24.25822]
[1776291894135,41.14,75025.95,2.6,-0.48921,0.00016,24.25823]
[1776291899526,41.14,75023.33,2.6,-0.48963,0.00016,24.25805]
[1776291904096,41.14,75023.41,2.6,-0.48962,0.00016,24.25806]
[1776291904650,41.14,75023.19,2.6,-0.48965,0.00016,24.25804]
[1776291905703,41.14,75019.76,2.6,-0.4902,0.00016,24.25777]
[1776291905726,41.14,75019.76,2.6,-0.4902,0.00016,24.25777]
[1776291906121,41.14,75019.76,2.6,-0.4902,0.00016,24.25777]
[1776291906152,41.14,75015.84,2.6,-0.49082,0.00016,24.25741]
[1776291906576,41.14,75007.93,2.6,-0.49208,0.00016,24.2565]
[1776291911611,41.14,75008.46,2.6,-0.492,0.00016,24.25656]
[1776291918662,41.15,75004.72,2.6,-0.49259,0.00016,24.25605]
[1776291919773,41.15,75004.72,2.6,-0.49259,0.00016,24.25605]
[1776291922684,41.15,75001.13,2.6,-0.49317,0.00016,24.25551]
[1776291924365,41.15,74999.89,2.6,-0.49336,0.00016,24.25532]
[1776291924405,41.15,74999.89,2.6,-0.49336,0.00016,24.25532]
[1776291924425,41.15,74999.89,2.6,-0.49336,0.00016,24.25532]
[1776291924557,41.15,74999.51,2.6,-0.49342,0.00016,24.25525]
[1776291924662,41.15,74999.51,2.6,-0.49342,0.00016,24.25525]
[1776291924706,41.15,74992.32,2.6,-0.49457,0.00016,24.25398]
[1776291925711,41.15,74983.7,2.6,-0.49594,0.00016,24.25218]
[1776291928438,41.16,74983.84,2.6,-0.49592,0.00016,24.25221]
[1776291930747,41.16,74971.84,2.6,-0.49783,0.00016,24.24924]
[1776291932113,41.16,74971.84,2.6,-0.49783,0.00016,24.24924]
[1776291933584,41.15,74970.59,2.6,-0.49804,0.00016,24.24539]
[1776291938803,41.15,74976.13,2.6,-0.49715,0.00016,24.24686]
[1776291944325,41.15,74976.19,2.6,-0.49714,0.00016,24.24688]
[1776291945039,41.15,74976.17,2.6,-0.49715,0.00016,24.24687]
[1776291945403,41.15,74976.17,2.6,-0.49715,0.00016,24.24687]
[1776291945852,41.15,74970.13,2.6,-0.49811,0.00016,24.24527]
[1776291946821,41.15,74970.13,2.6,-0.49811,0.00016,24.24527]
[1776291951894,41.15,74966.46,2.6,-0.4987,0.00016,24.24422]
[1776291956750,41.15,74970.13,2.6,-0.49811,0.00016,24.24527]
[1776291956816,41.15,74970.13,2.6,-0.49811,0.00016,24.24527]
[1776291957842,41.14,74965.62,2.6,-0.49883,0.00016,24.24397]
[1776291959134,41.14,74962.21,2.6,-0.49938,0.00016,24.24295]
[1776291960770,41.14,74966.37,2.6,-0.49871,0.00016,24.2442]
[1776291961008,41.14,74966.37,2.6,-0.49871,0.00016,24.2442]
[1776291965504,41.14,74971.86,2.6,-0.49784,0.00016,24.24574]
[1776291967252,41.14,74969.89,2.6,-0.49815,0.00016,24.2452]
[1776291973050,41.14,74969.01,2.6,-0.49829,0.00016,24.24495]
[1776291975689,41.14,74968.69,2.6,-0.49834,0.00016,24.24486]
[1776291975706,41.14,74968.69,2.6,-0.49834,0.00016,24.24486]
[1776291975787,41.14,74968.69,2.6,-0.49834,0.00016,24.24486]
[1776291980099,41.14,74978.87,2.6,-0.49672,0.00016,24.24754]
[1776291985134,41.14,74979.53,2.6,-0.49661,0.00016,24.2477]
[1776291990169,41.13,74977.61,2.6,-0.49692,0.00016,24.24723]
[1776291998224,41.13,74977.56,2.6,-0.49693,0.00016,24.24371]
[1776292003499,41.13,74978.48,2.6,-0.49679,0.00016,24.24394]
[1776292010309,41.12,74978.52,2.6,-0.49678,0.00016,24.24395]
[1776292015344,41.12,74978.86,2.6,-0.49673,0.00016,24.24403]
[1776292021386,41.12,74977.43,2.6,-0.49696,0.00016,24.24368]
[1776292022273,41.12,74977.43,2.6,-0.49696,0.00016,24.24368]
[1776292022490,41.12,74977.43,2.6,-0.49696,0.00016,24.24368]
[1776292024651,41.12,74971.62,2.6,-0.49788,0.00016,24.24217]
[1776292026539,41.12,74970.87,2.6,-0.498,0.00016,24.24196]
[1776292026813,41.12,74970.87,2.6,-0.498,0.00016,24.24196]
[1776292027428,41.12,74965.85,2.6,-0.4988,0.00016,24.24053]
[1776292029170,41.11,74965.75,2.6,-0.49882,0.00016,24.24051]
[1776292034483,41.11,74964.06,2.6,-0.49909,0.00016,24.24]
[1776292040519,41.11,74967.03,2.6,-0.49862,0.00016,24.24088]
[1776292043088,41.11,74966.97,2.6,-0.49863,0.00016,24.24086]
[1776292048575,41.11,74968.64,2.6,-0.49836,0.00016,24.24134]
[1776292051355,41.11,74967.58,2.6,-0.49853,0.00016,24.24104]
[1776292051373,41.11,74967.58,2.6,-0.49853,0.00016,24.24104]
[1776292051384,41.11,74967.58,2.6,-0.49853,0.00016,24.24104]
[1776292051566,41.11,74970.81,2.6,-0.49802,0.00016,24.23844]
[1776292051596,41.11,74976.58,2.6,-0.49709,0.00016,24.23996]
[1776292052974,41.11,74976.58,2.6,-0.49709,0.00016,24.23996]
[1776292053027,41.11,74976.58,2.6,-0.49709,0.00016,24.23996]
[1776292053127,41.11,74989.52,2.6,-0.49503,0.00016,24.2429]
[1776292053598,41.11,74989.52,2.6,-0.49503,0.00016,24.2429]
[1776292054535,41.11,74999.71,2.6,-0.4934,0.00016,24.24476]
[1776292059652,41.11,74999.83,2.6,-0.49338,0.00016,24.24478]
[1776292064686,41.11,74998.43,2.6,-0.49361,0.00016,24.24455]
[1776292066055,41.11,74998.43,2.6,-0.49361,0.00016,24.24455]
[1776292066127,41.11,74998.43,2.6,-0.49361,0.00016,24.24455]
[1776292066138,41.11,74997.77,2.6,-0.49371,0.00016,24.24444]
[1776292071736,41.11,74995.45,2.6,-0.49408,0.00016,24.24403]
[1776292076771,41.11,74996.16,2.6,-0.49397,0.00016,24.24416]
[1776292079409,41.11,74995.79,2.6,-0.49403,0.00016,24.2441]
[1776292084559,41.11,74996.13,2.6,-0.49397,0.00016,24.24416]
[1776292093391,41.11,74996.24,2.6,-0.49395,0.00016,24.24417]
[1776292098925,41.11,75001.16,2.6,-0.49317,0.00016,24.245]
[1776292100336,41.11,75001.16,2.6,-0.49317,0.00016,24.245]
[1776292100431,41.11,75001.16,2.6,-0.49317,0.00016,24.245]
[1776292100529,41.11,75002.16,2.6,-0.49301,0.00016,24.24515]
[1776292101171,41.11,75002.16,2.6,-0.49301,0.00016,24.24515]
[1776292101486,41.11,75007.45,2.6,-0.49217,0.00016,24.24591]
[1776292102392,41.11,75007.45,2.6,-0.49217,0.00016,24.24591]
[1776292102486,41.11,75014.79,2.6,-0.49099,0.00016,24.24678]
[1776292104967,41.11,75020.72,2.6,-0.49005,0.00016,24.24733]
[1776292108115,41.11,75021.21,2.6,-0.48997,0.00016,24.24736]
[1776292108202,41.11,75021.21,2.6,-0.48997,0.00016,24.24736]
[1776292108364,41.11,75021.21,2.6,-0.48997,0.00016,24.24736]
[1776292108564,41.11,75021.21,2.6,-0.48997,0.00016,24.24736]
[1776292108424,41.11,75021.7,2.6,-0.48989,0.00016,24.2474]
[1776292110463,41.11,75024.71,2.6,-0.48941,0.00016,24.24762]
[1776292116045,41.11,75029.16,2.6,-0.4887,0.00016,24.24436]
[1776292121080,41.11,75029.14,2.6,-0.4887,0.00016,24.24436]
[1776292126118,41.11,75029.31,2.6,-0.48868,0.00016,24.24437]
[1776292131154,41.11,75029.53,2.6,-0.48864,0.00016,24.24438]
[1776292132562,41.11,75029.53,2.6,-0.48864,0.00016,24.24438]
[1776292132849,41.12,75029.96,2.6,-0.48857,0.00016,24.2444]
[1776292133168,41.12,75041.57,2.6,-0.48672,0.00016,24.24466]
[1776292134175,41.12,75047.57,2.6,-0.48576,0.00016,24.24459]
[1776292138934,41.11,75048.92,2.6,-0.48555,0.00016,24.24456]
[1776292139201,41.11,75048.92,2.6,-0.48555,0.00016,24.24456]
[1776292139210,41.11,75048.92,2.6,-0.48555,0.00016,24.24456]
[1776292144246,41.11,75050.7,2.6,-0.48527,0.00016,24.2445]
[1776292150553,41.11,75049.55,2.6,-0.48545,0.00016,24.24454]
[1776292150563,41.11,75049.55,2.6,-0.48545,0.00016,24.24454]
[1776292153554,41.11,75054.92,2.6,-0.48459,0.00016,24.24432]
[1776292156132,41.11,75055.78,2.6,-0.48446,0.00016,24.24427]
[1776292160310,41.12,75052.48,2.6,-0.48498,0.00016,24.24443]
[1776292161807,41.12,75050.83,2.6,-0.48525,0.00016,24.2445]
[1776292168653,41.12,75052.4,2.6,-0.48499,0.00016,24.24444]
[1776292170238,41.12,75048.49,2.6,-0.48562,0.00016,24.24457]
[1776292170272,41.12,75048.49,2.6,-0.48562,0.00016,24.24457]
[1776292171436,41.12,75033.09,2.6,-0.48807,0.00016,24.24101]
[1776292172377,41.12,75033.09,2.6,-0.48807,0.00016,24.24101]
[1776292172394,41.12,75033.09,2.6,-0.48807,0.00016,24.24101]
[1776292172405,41.12,75033.09,2.6,-0.48807,0.00016,24.24101]
[1776292172420,41.12,75033.09,2.6,-0.48807,0.00016,24.24101]
[1776292172443,41.12,75032.46,2.6,-0.48817,0.00016,24.24099]
[1776292177478,41.12,75028.34,2.6,-0.48883,0.00016,24.24081]
[1776292179511,41.12,75028.32,2.6,-0.48884,0.00016,24.24081]
[1776292185063,41.12,75030.39,2.6,-0.48851,0.00016,24.2409]
[1776292190569,41.12,75028.75,2.6,-0.48877,0.00016,24.24083]
[1776292192100,41.12,75027.81,2.6,-0.48892,0.00016,24.24078]
[1776292192264,41.12,75027.81,2.6,-0.48892,0.00016,24.24078]
[1776292193942,41.12,75023.71,2.6,-0.48957,0.00016,24.24053]
[1776292198291,41.12,75020.13,2.6,-0.49014,0.00016,24.24025]
[1776292198306,41.12,75020.13,2.6,-0.49014,0.00016,24.24025]
[1776292198627,41.12,75014.57,2.6,-0.49103,0.00016,24.23973]
[1776292199407,41.12,75014.57,2.6,-0.49103,0.00016,24.23973]
[1776292201011,41.12,75013.02,2.6,-0.49128,0.00016,24.23956]
[1776292201061,41.12,75013.02,2.6,-0.49128,0.00016,24.23956]
[1776292201648,41.12,75007.63,2.6,-0.49214,0.00016,24.23891]
[1776292202597,41.12,75007.63,2.6,-0.49214,0.00016,24.23891]
[1776292202679,41.12,75001.54,2.6,-0.49311,0.00016,24.23803]
[1776292202757,41.12,75001.54,2.6,-0.49311,0.00016,24.23803]
[1776292203108,41.12,75001.54,2.6,-0.49311,0.00016,24.23803]
[1776292203381,41.12,75001.54,2.6,-0.49311,0.00016,24.23803]
[1776292203665,41.12,74992.57,2.6,-0.49454,0.00016,24.23648]
[1776292204549,41.12,74992.57,2.6,-0.49454,0.00016,24.23648]
[1776292205017,41.12,74988.34,2.6,-0.49522,0.00016,24.23564]
[1776292205065,41.12,74988.34,2.6,-0.49522,0.00016,24.23564]
[1776292207177,41.12,74985.62,2.6,-0.49565,0.00016,24.23506]
[1776292207296,41.12,74985.62,2.6,-0.49565,0.00016,24.23506]
[1776292208545,41.12,74987.32,2.6,-0.49538,0.00016,24.23543]
[1776292208700,41.12,74993.17,2.6,-0.49445,0.00016,24.23659]
[1776292208858,41.12,74993.17,2.6,-0.49445,0.00016,24.23659]
[1776292209770,41.12,74996.93,2.6,-0.49385,0.00016,24.23727]
[1776292214497,41.12,75001.43,2.6,-0.49313,0.00016,24.23801]
[1776292215999,41.13,74998.59,2.6,-0.49358,0.00016,24.23755]
[1776292216142,41.13,74998.59,2.6,-0.49358,0.00016,24.23755]
[1776292216251,41.13,74998.59,2.6,-0.49358,0.00016,24.23755]
[1776292216668,41.13,74997.87,2.6,-0.49369,0.00016,24.23743]
[1776292216858,41.13,74997.87,2.6,-0.49369,0.00016,24.23743]
[1776292216903,41.13,75008.41,2.6,-0.49201,0.00016,24.23901]
[1776292223805,41.13,75012.21,2.6,-0.4914,0.00016,24.23947]
[1776292226325,41.13,75012.59,2.6,-0.49134,0.00016,24.23951]
[1776292231583,41.14,75012.69,2.6,-0.49133,0.00016,24.23952]
[1776292233857,41.14,75011.09,2.6,-0.49158,0.00016,24.23582]
[1776292239923,41.15,75008.31,2.6,-0.49203,0.00016,24.23548]
[1776292241391,41.15,75008.31,2.6,-0.49203,0.00016,24.23548]
[1776292241422,41.15,75008.31,2.6,-0.49203,0.00016,24.23548]
[1776292241514,41.15,75008.31,2.6,-0.49203,0.00016,24.23548]
[1776292241580,41.15,75008.31,2.6,-0.49203,0.00016,24.23548]
[1776292241685,41.15,75008.31,2.6,-0.49203,0.00016,24.23548]
[1776292242335,41.15,75020.04,2.6,-0.49015,0.00016,24.23673]
[1776292243627,41.15,75020.04,2.6,-0.49015,0.00016,24.23673]
[1776292244495,41.15,75018.66,2.6,-0.49037,0.00016,24.23661]
[1776292247483,41.15,75014.92,2.6,-0.49097,0.00016,24.23625]
[1776292253016,41.16,75018.99,2.6,-0.49032,0.00016,24.23664]
[1776292254796,41.16,75020.02,2.6,-0.49016,0.00016,24.23673]
[1776292257496,41.16,75024.31,2.6,-0.48947,0.00016,24.23705]
[1776292257537,41.16,75024.31,2.6,-0.48947,0.00016,24.23705]
[1776292257538,41.16,75024.16,2.6,-0.4895,0.00016,24.23704]
[1776292257786,41.16,75024.16,2.6,-0.4895,0.00016,24.23704]
[1776292258021,41.16,75024.16,2.6,-0.4895,0.00016,24.23704]
[1776292258052,41.16,75029.13,2.6,-0.4887,0.00016,24.23733]
[1776292261456,41.16,75031.16,2.6,-0.48838,0.00016,24.23742]
[1776292266162,41.16,75034.63,2.6,-0.48783,0.00016,24.23754]
[1776292266173,41.16,75034.63,2.6,-0.48783,0.00016,24.23754]
[1776292267115,41.16,75040.53,2.6,-0.48689,0.00016,24.23763]
[1776292268668,41.16,75040.53,2.6,-0.48689,0.00016,24.23763]
[1776292270368,41.16,75044.02,2.6,-0.48633,0.00016,24.23762]
[1776292270692,41.16,75044.02,2.6,-0.48633,0.00016,24.23762]
[1776292270704,41.16,75044.02,2.6,-0.48633,0.00016,24.23762]
[1776292270829,41.16,75045.23,2.6,-0.48614,0.00016,24.23761]
[1776292270917,41.16,75045.23,2.6,-0.48614,0.00016,24.23761]
[1776292270966,41.16,75045.23,2.6,-0.48614,0.00016,24.23761]
[1776292271144,41.16,75054.16,2.6,-0.48472,0.00016,24.23733]
[1776292272352,41.16,75054.16,2.6,-0.48472,0.00016,24.23733]
[1776292272363,41.16,75062.01,2.6,-0.48346,0.00016,24.23684]
[1776292273158,41.15,75052.45,2.6,-0.48499,0.00016,24.23741]
[1776292273796,41.15,75052.45,2.6,-0.48499,0.00016,24.23741]
[1776292273891,41.15,75052.45,2.6,-0.48499,0.00016,24.23741]
[1776292273909,41.15,75052.45,2.6,-0.48499,0.00016,24.23741]
[1776292274434,41.15,75052.45,2.6,-0.48499,0.00016,24.23741]
[1776292274442,41.15,75052.45,2.6,-0.48499,0.00016,24.23741]
[1776292274546,41.15,75052.45,2.6,-0.48499,0.00016,24.23741]
[1776292274727,41.15,75052.45,2.6,-0.48499,0.00016,24.23741]
[1776292274753,41.15,75052.45,2.6,-0.48499,0.00016,24.23741]
[1776292274801,41.15,75052.45,2.6,-0.48499,0.00016,24.23741]
[1776292274731,41.15,75046.76,2.6,-0.48589,0.00016,24.23759]
[1776292275104,41.15,75046.76,2.6,-0.48589,0.00016,24.23759]
[1776292276181,41.15,75054.33,2.6,-0.48469,0.00016,24.23733]
[1776292277790,41.15,75054.33,2.6,-0.48469,0.00016,24.23733]
[1776292277827,41.15,75054.37,2.6,-0.48468,0.00016,24.23732]
[1776292278343,41.15,75054.37,2.6,-0.48468,0.00016,24.23732]
[1776292279154,41.15,75052.28,2.6,-0.48501,0.00016,24.23742]
[1776292283017,41.15,75057.65,2.6,-0.48416,0.00016,24.23714]
[1776292283088,41.15,75057.65,2.6,-0.48416,0.00016,24.23714]
[1776292283131,41.15,75057.65,2.6,-0.48416,0.00016,24.23714]
[1776292283266,41.15,75057.65,2.6,-0.48416,0.00016,24.23714]
[1776292283411,41.15,75057.65,2.6,-0.48416,0.00016,24.23714]
[1776292283496,41.15,75068.52,2.6,-0.48243,0.00016,24.23624]
[1776292283859,41.15,75068.52,2.6,-0.48243,0.00016,24.23624]
[1776292284691,41.16,75076.54,2.6,-0.48115,0.00016,24.23529]
[1776292285574,41.16,75076.54,2.6,-0.48115,0.00016,24.23529]
[1776292285779,41.16,75076.54,2.6,-0.48115,0.00016,24.23529]
[1776292286104,41.16,75079.95,2.6,-0.48061,0.00016,24.2348]
[1776292286552,41.16,75079.95,2.6,-0.48061,0.00016,24.2348]
[1776292286589,41.16,75087.04,2.6,-0.47948,0.00016,24.23366]
[1776292287280,41.16,75087.04,2.6,-0.47948,0.00016,24.23366]
[1776292287341,41.16,75081.03,2.6,-0.48044,0.00016,24.23464]
[1776292288713,41.16,75081.03,2.6,-0.48044,0.00016,24.23464]
[1776292288274,41.16,75072.49,2.6,-0.4818,0.00016,24.2358]
[1776292289415,41.16,75072.49,2.6,-0.4818,0.00016,24.2358]
[1776292290549,41.16,75072.51,2.6,-0.48179,0.00016,24.2358]
[1776292292710,41.16,75070.03,2.6,-0.48219,0.00016,24.23257]
[1776292293547,41.16,75069.39,2.6,-0.48229,0.00016,24.23264]
[1776292294555,41.16,75067.59,2.6,-0.48258,0.00016,24.23282]
[1776292294633,41.16,75067.59,2.6,-0.48258,0.00016,24.23282]
[1776292300145,41.17,75062.98,2.6,-0.48331,0.00016,24.23325]
[1776292303019,41.17,75063.05,2.6,-0.4833,0.00016,24.23324]
[1776292303718,41.17,75063.05,2.6,-0.4833,0.00016,24.23324]
[1776292310430,41.18,75060.42,2.6,-0.48372,0.00016,24.23345]
[1776292311551,41.18,75060.42,2.6,-0.48372,0.00016,24.23345]
[1776292312125,41.18,75060.1,2.6,-0.48377,0.00016,24.23347]
[1776292315165,41.18,75063.68,2.6,-0.4832,0.00016,24.23319]
[1776292315890,41.17,75064.4,2.6,-0.48309,0.00016,24.23313]
[1776292319813,41.17,75060.83,2.6,-0.48365,0.00016,24.23341]
[1776292320325,41.17,75060.65,2.6,-0.48368,0.00016,24.23343]
[1776292326542,41.17,75061.45,2.6,-0.48355,0.00016,24.23337]
[1776292331577,41.17,75063.96,2.6,-0.48316,0.00016,24.23316]
[1776292335581,41.17,75062.04,2.6,-0.48346,0.00016,24.23332]
[1776292335970,41.17,75061.0,2.6,-0.48363,0.00016,24.2334]
[1776292336583,41.17,75061.0,2.6,-0.48363,0.00016,24.2334]
[1776292336872,41.17,75060.87,2.6,-0.48365,0.00016,24.23341]
[1776292338258,41.17,75060.42,2.6,-0.48372,0.00016,24.23344]
[1776292343660,41.17,75057.34,2.6,-0.48421,0.00016,24.23365]
[1776292345675,41.17,75048.25,2.6,-0.48566,0.00016,24.23404]
[1776292350710,41.17,75044.93,2.6,-0.48619,0.00016,24.2341]
[1776292355805,41.17,75045.25,2.6,-0.48614,0.00016,24.23058]
[1776292355854,41.17,75045.25,2.6,-0.48614,0.00016,24.23058]
[1776292355883,41.17,75044.88,2.6,-0.48619,0.00016,24.23059]
[1776292356752,41.17,75037.33,2.6,-0.4874,0.00016,24.23057]
[1776292356966,41.17,75037.33,2.6,-0.4874,0.00016,24.23057]
[1776292357774,41.17,75037.33,2.6,-0.4874,0.00016,24.23057]
[1776292357791,41.17,75037.33,2.6,-0.4874,0.00016,24.23057]
[1776292359698,41.17,75037.82,2.6,-0.48732,0.00016,24.23058]
[1776292360851,41.17,75037.86,2.6,-0.48731,0.00016,24.23058]
[1776292368249,41.17,75038.27,2.6,-0.48725,0.00016,24.23058]
[1776292371596,41.17,75043.35,2.6,-0.48644,0.00016,24.2306]
[1776292373873,41.17,75038.15,2.6,-0.48727,0.00016,24.23058]
[1776292377558,41.17,75038.83,2.6,-0.48716,0.00016,24.23059]
[1776292379931,41.17,75038.27,2.6,-0.48725,0.00016,24.23058]
[1776292385957,41.16,75037.98,2.6,-0.48729,0.00016,24.23058]
[1776292393006,41.16,75037.5,2.6,-0.48737,0.00016,24.23057]
[1776292401062,41.16,75036.3,2.6,-0.48756,0.00016,24.23055]
[1776292403380,41.16,75036.3,2.6,-0.48756,0.00016,24.23055]
[1776292403442,41.16,75036.3,2.6,-0.48756,0.00016,24.23055]
[1776292403454,41.16,75036.3,2.6,-0.48756,0.00016,24.23055]
[1776292404862,41.16,75036.3,2.6,-0.48756,0.00016,24.23055]
[1776292404904,41.16,75031.74,2.6,-0.48829,0.00016,24.23042]
[1776292410057,41.16,75030.19,2.6,-0.48854,0.00016,24.23035]
[1776292410088,41.16,75030.19,2.6,-0.48854,0.00016,24.23035]
[1776292410215,41.16,75030.19,2.6,-0.48854,0.00016,24.23035]
[1776292410389,41.16,75030.19,2.6,-0.48854,0.00016,24.23035]
[1776292410436,41.16,75030.1,2.6,-0.48855,0.00016,24.23035]
[1776292411133,41.16,75023.3,2.6,-0.48964,0.00016,24.22644]
[1776292412226,41.16,75023.3,2.6,-0.48964,0.00016,24.22644]
[1776292414551,41.16,75020.11,2.6,-0.49014,0.00016,24.22619]
[1776292416422,41.16,75017.38,2.6,-0.49058,0.00016,24.22595]
[1776292417175,41.16,75010.99,2.6,-0.4916,0.00016,24.22527]
[1776292422210,41.16,75007.99,2.6,-0.49208,0.00016,24.2249]
[1776292424489,41.16,75008.03,2.6,-0.49207,0.00016,24.2249]
[1776292428850,41.15,75012.38,2.6,-0.49138,0.00016,24.22543]
[1776292428878,41.15,75012.38,2.6,-0.49138,0.00016,24.22543]
[1776292430268,41.15,75018.19,2.6,-0.49045,0.00016,24.22603]
[1776292431858,41.15,75018.19,2.6,-0.49045,0.00016,24.22603]
[1776292432399,41.15,75011.01,2.6,-0.4916,0.00016,24.22527]
[1776292435885,41.15,75010.88,2.6,-0.49162,0.00016,24.22526]
[1776292436364,41.15,75010.84,2.6,-0.49162,0.00016,24.22525]
[1776292439405,41.15,75010.56,2.6,-0.49167,0.00016,24.22522]
[1776292439897,41.15,75010.56,2.6,-0.49167,0.00016,24.22522]
[1776292441878,41.15,75015.75,2.6,-0.49084,0.00016,24.22579]
[1776292445190,41.15,75016.01,2.6,-0.4908,0.00016,24.22582]
[1776292445195,41.15,75016.01,2.6,-0.4908,0.00016,24.22582]
[1776292445225,41.15,75016.01,2.6,-0.4908,0.00016,24.22582]
[1776292445376,41.15,75016.46,2.6,-0.49073,0.00016,24.22586]
[1776292447184,41.15,75020.85,2.6,-0.49003,0.00016,24.22625]
[1776292447390,41.14,75018.5,2.6,-0.4904,0.00016,24.22605]
[1776292448397,41.14,75013.39,2.6,-0.49122,0.00016,24.22555]
[1776292449314,41.14,75013.39,2.6,-0.49122,0.00016,24.22555]
[1776292452589,41.14,75011.53,2.6,-0.49151,0.00016,24.22534]
[1776292454490,41.14,75011.01,2.6,-0.4916,0.00016,24.22527]
[1776292457287,41.14,75011.0,2.6,-0.4916,0.00016,24.22527]
[1776292462495,41.14,75010.35,2.6,-0.4917,0.00016,24.22519]
[1776292467530,41.14,75010.63,2.6,-0.49166,0.00016,24.22523]
[1776292469595,41.14,75010.56,2.6,-0.49167,0.00016,24.22522]
[1776292472311,41.14,75010.7,2.6,-0.49165,0.00016,24.22172]
[1776292472321,41.14,75010.7,2.6,-0.49165,0.00016,24.22172]
[1776292472399,41.14,75010.7,2.6,-0.49165,0.00016,24.22172]
[1776292477599,41.14,75009.42,2.6,-0.49185,0.00016,24.22157]
[1776292484228,41.15,75009.78,2.6,-0.49179,0.00016,24.22161]
[1776292489683,41.15,75009.44,2.6,-0.49185,0.00016,24.22157]
[1776292491923,41.15,75008.91,2.6,-0.49193,0.00016,24.2215]
[1776292492705,41.15,74997.68,2.6,-0.49373,0.00016,24.21983]
[1776292497740,41.14,74996.73,2.6,-0.49388,0.00016,24.21967]
[1776292500196,41.14,74996.68,2.6,-0.49389,0.00016,24.21966]
[1776292500250,41.14,74996.68,2.6,-0.49389,0.00016,24.21966]
[1776292500354,41.14,74996.68,2.6,-0.49389,0.00016,24.21966]
[1776292500374,41.14,74996.68,2.6,-0.49389,0.00016,24.21966]
[1776292500545,41.14,74996.68,2.6,-0.49389,0.00016,24.21966]
[1776292500726,41.14,74996.68,2.6,-0.49389,0.00016,24.21966]
[1776292500761,41.14,74993.77,2.6,-0.49435,0.00016,24.21914]
[1776292505796,41.14,74989.51,2.6,-0.49503,0.00016,24.21831]
[1776292511838,41.14,74990.47,2.6,-0.49488,0.00016,24.2185]
[1776292512828,41.14,74990.47,2.6,-0.49488,0.00016,24.2185]
[1776292512889,41.14,74990.47,2.6,-0.49488,0.00016,24.2185]
[1776292512914,41.14,74990.47,2.6,-0.49488,0.00016,24.2185]
[1776292513852,41.13,74981.72,2.6,-0.49628,0.00016,24.21662]
[1776292515866,41.13,74971.08,2.6,-0.49798,0.00016,24.21392]
[1776292516063,41.13,74971.08,2.6,-0.49798,0.00016,24.21392]
[1776292518945,41.13,74968.77,2.6,-0.49835,0.00016,24.21328]
[1776292518995,41.13,74968.77,2.6,-0.49835,0.00016,24.21328]
[1776292519073,41.13,74967.12,2.6,-0.49861,0.00016,24.21281]
[1776292519163,41.13,74967.12,2.6,-0.49861,0.00016,24.21281]
[1776292519180,41.13,74967.12,2.6,-0.49861,0.00016,24.21281]
[1776292519257,41.13,74967.12,2.6,-0.49861,0.00016,24.21281]
[1776292519894,41.13,74955.77,2.6,-0.50042,0.00016,24.20928]
[1776292521283,41.13,74953.56,2.6,-0.50078,0.00016,24.20853]
[1776292521908,41.13,74951.57,2.6,-0.5011,0.00016,24.20784]
[1776292523977,41.13,74950.72,2.6,-0.50123,0.00016,24.20754]
[1776292524310,41.13,74949.12,2.6,-0.50149,0.00016,24.20697]
[1776292524547,41.13,74949.12,2.6,-0.50149,0.00016,24.20697]
[1776292524564,41.13,74949.12,2.6,-0.50149,0.00016,24.20697]
[1776292524564,41.13,74949.12,2.6,-0.50149,0.00016,24.20697]
[1776292524579,41.13,74949.12,2.6,-0.50149,0.00016,24.20697]
[1776292524584,41.13,74949.12,2.6,-0.50149,0.00016,24.20697]
[1776292524592,41.13,74949.12,2.6,-0.50149,0.00016,24.20697]
[1776292524851,41.13,74949.12,2.6,-0.50149,0.00016,24.20697]
[1776292524956,41.13,74949.12,2.6,-0.50149,0.00016,24.20697]
[1776292525000,41.13,74959.35,2.6,-0.49985,0.00016,24.21045]
[1776292525732,41.13,74959.35,2.6,-0.49985,0.00016,24.21045]
[1776292525847,41.13,74959.35,2.6,-0.49985,0.00016,24.21045]
[1776292525991,41.13,74959.35,2.6,-0.49985,0.00016,24.21045]
[1776292526031,41.13,75000.29,2.6,-0.49331,0.00016,24.22027]
[1776292526238,41.13,75000.29,2.6,-0.49331,0.00016,24.22027]
[1776292526349,41.13,75000.29,2.6,-0.49331,0.00016,24.22027]
[1776292526487,41.13,75000.29,2.6,-0.49331,0.00016,24.22027]
[1776292526610,41.13,75000.29,2.6,-0.49331,0.00016,24.22027]
[1776292526945,41.13,75002.18,2.6,-0.49301,0.00016,24.22056]
[1776292527111,41.13,75002.18,2.6,-0.49301,0.00016,24.22056]
[1776292527226,41.13,75002.18,2.6,-0.49301,0.00016,24.22056]
[1776292527520,41.13,75002.18,2.6,-0.49301,0.00016,24.22056]
[1776292527959,41.13,75002.18,2.6,-0.49301,0.00016,24.22056]
[1776292527952,41.13,75008.67,2.6,-0.49197,0.00016,24.22147]
[1776292528765,41.13,75008.67,2.6,-0.49197,0.00016,24.22147]
[1776292528961,41.13,75008.67,2.6,-0.49197,0.00016,24.22147]
[1776292529021,41.13,75016.3,2.6,-0.49075,0.00016,24.22233]
[1776292531350,41.14,75020.95,2.6,-0.49001,0.00016,24.22275]
[1776292531819,41.14,75020.95,2.6,-0.49001,0.00016,24.22275]
[1776292531980,41.14,75021.83,2.6,-0.48987,0.00016,24.2193]
[1776292533690,41.13,75021.71,2.6,-0.48989,0.00016,24.21929]
[1776292533729,41.13,75021.71,2.6,-0.48989,0.00016,24.21929]
[1776292533919,41.13,75021.71,2.6,-0.48989,0.00016,24.21929]
[1776292533973,41.13,75021.71,2.6,-0.48989,0.00016,24.21929]
[1776292533995,41.13,75025.8,2.6,-0.48924,0.00016,24.21958]
[1776292534264,41.13,75025.8,2.6,-0.48924,0.00016,24.21958]
[1776292535007,41.13,75024.01,2.6,-0.48952,0.00016,24.21946]
[1776292538059,41.13,75021.17,2.6,-0.48998,0.00016,24.21925]
[1776292539833,41.13,75021.1,2.6,-0.48999,0.00016,24.21925]
[1776292539854,41.13,75021.1,2.6,-0.48999,0.00016,24.21925]
[1776292540037,41.13,75025.15,2.6,-0.48934,0.00016,24.21954]
[1776292541043,41.13,75033.01,2.6,-0.48809,0.00016,24.21992]
[1776292544556,41.13,75032.33,2.6,-0.4882,0.00016,24.21989]
[1776292544570,41.13,75038.4,2.6,-0.48723,0.00016,24.22004]
[1776292545707,41.13,75038.4,2.6,-0.48723,0.00016,24.22004]
[1776292545791,41.13,75032.67,2.6,-0.48814,0.00016,24.21991]
[1776292551117,41.13,75036.15,2.6,-0.48759,0.00016,24.22]
[1776292555824,41.13,75031.37,2.6,-0.48835,0.00016,24.21986]
[1776292558997,41.13,75028.99,2.6,-0.48873,0.00016,24.21975]
[1776292559173,41.13,75028.83,2.6,-0.48876,0.00016,24.21975]
[1776292563020,41.13,75028.65,2.6,-0.48878,0.00016,24.21974]
[1776292563035,41.13,75027.04,2.6,-0.48904,0.00016,24.21965]
[1776292565037,41.13,75025.64,2.6,-0.48926,0.00016,24.21957]
[1776292565065,41.13,75025.64,2.6,-0.48926,0.00016,24.21957]
[1776292565088,41.12,75025.34,2.6,-0.48931,0.00016,24.21955]
[1776292565215,41.13,75024.29,2.6,-0.48948,0.00016,24.21948]
[1776292568240,41.12,75018.93,2.6,-0.49034,0.00016,24.21907]
[1776292573275,41.12,75017.21,2.6,-0.49061,0.00016,24.21891]
[1776292578514,41.12,75016.7,2.6,-0.49069,0.00016,24.21886]
[1776292584181,41.11,75016.76,2.6,-0.49068,0.00016,24.21887]
[1776292591032,41.11,75017.03,2.6,-0.49064,0.00016,24.21889]
[1776292596436,41.1,75014.75,2.6,-0.49101,0.00016,24.21515]
[1776292601941,41.09,75014.79,2.6,-0.491,0.00016,24.21516]
[1776292609055,41.09,75014.46,2.6,-0.49105,0.00016,24.21512]
[1776292615570,41.08,75014.05,2.6,-0.49112,0.00016,24.21508]
[1776292616950,41.08,75014.05,2.6,-0.49112,0.00016,24.21508]
[1776292617050,41.08,75014.08,2.6,-0.49112,0.00016,24.21508]
[1776292618065,41.08,75014.08,2.6,-0.49112,0.00016,24.21508]
[1776292618156,41.08,75016.91,2.6,-0.49066,0.00016,24.21537]
[1776292618591,41.08,75025.07,2.6,-0.48936,0.00016,24.21602]
[1776292620760,41.08,75028.23,2.6,-0.48885,0.00016,24.2162]
[1776292620844,41.08,75028.23,2.6,-0.48885,0.00016,24.2162]
[1776292620853,41.08,75028.23,2.6,-0.48885,0.00016,24.2162]
[1776292621699,41.08,75019.87,2.6,-0.49019,0.00016,24.21564]
[1776292626734,41.08,75018.3,2.6,-0.49044,0.00016,24.2155]
[1776292628077,41.08,75018.3,2.6,-0.49044,0.00016,24.2155]
[1776292628250,41.08,75018.3,2.6,-0.49044,0.00016,24.2155]
[1776292628508,41.08,75018.3,2.6,-0.49044,0.00016,24.2155]
[1776292629122,41.08,75015.78,2.6,-0.49084,0.00016,24.21526]
[1776292629649,41.08,75015.78,2.6,-0.49084,0.00016,24.21526]
[1776292632563,41.08,75017.58,2.6,-0.49056,0.00016,24.21543]
[1776292632776,41.08,75021.39,2.6,-0.48995,0.00016,24.21576]
[1776292635077,41.08,75021.08,2.6,-0.49,0.00016,24.21574]
[1776292640302,41.08,75024.89,2.6,-0.48939,0.00016,24.21601]
[1776292642651,41.08,75024.98,2.6,-0.48937,0.00016,24.21602]
[1776292642668,41.08,75024.98,2.6,-0.48937,0.00016,24.21602]
[1776292642846,41.08,75024.03,2.6,-0.48953,0.00016,24.21595]
[1776292647881,41.08,75024.05,2.6,-0.48952,0.00016,24.21595]
[1776292651541,41.07,75023.49,2.6,-0.48961,0.00016,24.21592]
[1776292651556,41.07,75023.49,2.6,-0.48961,0.00016,24.21592]
[1776292653189,41.07,75019.14,2.6,-0.49031,0.00016,24.21206]
[1776292658958,41.07,75016.85,2.6,-0.49067,0.00016,24.21185]
[1776292663744,41.07,75016.21,2.6,-0.49078,0.00016,24.21179]
[1776292670635,41.07,75017.21,2.6,-0.49062,0.00016,24.21188]
[1776292677089,41.07,75016.39,2.6,-0.49075,0.00016,24.21181]
[1776292679380,41.07,75014.24,2.6,-0.49109,0.00016,24.21159]
[1776292683584,41.08,75012.52,2.6,-0.49137,0.00016,24.2114]
[1776292686207,41.08,75011.36,2.6,-0.49155,0.00016,24.21126]
[1776292690523,41.08,75008.44,2.6,-0.49202,0.00016,24.21091]
[1776292690858,41.08,75008.44,2.6,-0.49202,0.00016,24.21091]
[1776292696980,41.08,75005.86,2.6,-0.49243,0.00016,24.21056]
[1776292702265,41.08,75006.51,2.6,-0.49233,0.00016,24.21065]
[1776292707301,41.08,75007.1,2.6,-0.49223,0.00016,24.21073]
[1776292708331,41.08,75007.1,2.6,-0.49223,0.00016,24.21073]
[1776292708410,41.08,75007.1,2.6,-0.49223,0.00016,24.21073]
[1776292709463,41.08,75008.49,2.6,-0.49201,0.00016,24.21091]
[1776292710200,41.08,75013.94,2.6,-0.49114,0.00016,24.21155]
[1776292714382,41.08,75014.83,2.6,-0.491,0.00016,24.20813]
[1776292714388,41.08,75014.83,2.6,-0.491,0.00016,24.20813]
[1776292714428,41.08,75015.79,2.6,-0.49084,0.00016,24.20823]
[1776292716364,41.08,75021.45,2.6,-0.48994,0.00016,24.20873]
[1776292717432,41.08,75021.45,2.6,-0.48994,0.00016,24.20873]
[1776292717639,41.08,75026.46,2.6,-0.48914,0.00016,24.20907]
[1776292721564,41.08,75030.11,2.6,-0.48855,0.00016,24.20926]
[1776292722771,41.08,75030.11,2.6,-0.48855,0.00016,24.20926]
[1776292722778,41.08,75030.11,2.6,-0.48855,0.00016,24.20926]
[1776292722804,41.08,75030.11,2.6,-0.48855,0.00016,24.20926]
[1776292722871,41.08,75030.11,2.6,-0.48855,0.00016,24.20926]
[1776292723095,41.08,75030.11,2.6,-0.48855,0.00016,24.20926]
[1776292723174,41.08,75031.43,2.6,-0.48834,0.00016,24.20931]
[1776292723415,41.08,75025.06,2.6,-0.48936,0.00016,24.20899]
[1776292724677,41.08,75025.06,2.6,-0.48936,0.00016,24.20899]
[1776292724711,41.08,75025.06,2.6,-0.48936,0.00016,24.20899]
[1776292724778,41.08,75020.79,2.6,-0.49004,0.00016,24.20868]
[1776292726166,41.08,75020.79,2.6,-0.49004,0.00016,24.20868]
[1776292726728,41.08,75020.63,2.6,-0.49007,0.00016,24.20867]
[1776292726758,41.08,75020.63,2.6,-0.49007,0.00016,24.20867]
[1776292727523,41.08,75020.63,2.6,-0.49007,0.00016,24.20867]
[1776292727537,41.08,75020.63,2.6,-0.49007,0.00016,24.20867]
[1776292728528,41.08,75020.17,2.6,-0.49014,0.00016,24.20863]
[1776292729227,41.08,75020.17,2.6,-0.49014,0.00016,24.20863]
[1776292728802,41.08,75013.17,2.6,-0.49126,0.00016,24.20795]
[1776292730039,41.08,75013.17,2.6,-0.49126,0.00016,24.20795]
[1776292730194,41.08,75013.17,2.6,-0.49126,0.00016,24.20795]
[1776292730201,41.08,75006.97,2.6,-0.49225,0.00016,24.2072]
[1776292730330,41.08,75006.97,2.6,-0.49225,0.00016,24.2072]
[1776292730469,41.08,75006.97,2.6,-0.49225,0.00016,24.2072]
[1776292730476,41.08,75006.97,2.6,-0.49225,0.00016,24.2072]
[1776292730495,41.08,75006.97,2.6,-0.49225,0.00016,24.2072]
[1776292731143,41.08,75000.46,2.6,-0.4933,0.00016,24.20624]
[1776292731471,41.08,74990.02,2.6,-0.49497,0.00016,24.20436]
[1776292733129,41.08,74986.69,2.6,-0.4955,0.00016,24.20367]
[1776292733273,41.08,74986.69,2.6,-0.4955,0.00016,24.20367]
[1776292733594,41.08,74986.69,2.6,-0.4955,0.00016,24.20367]
[1776292733611,41.08,74986.69,2.6,-0.4955,0.00016,24.20367]
[1776292733615,41.08,74986.69,2.6,-0.4955,0.00016,24.20367]
[1776292733647,41.08,74986.69,2.6,-0.4955,0.00016,24.20367]
[1776292733673,41.08,74986.69,2.6,-0.4955,0.00016,24.20367]
[1776292733674,41.08,74986.69,2.6,-0.4955,0.00016,24.20367]
[1776292733720,41.08,74986.69,2.6,-0.4955,0.00016,24.20367]
[1776292733844,41.08,74986.69,2.6,-0.4955,0.00016,24.20367]
[1776292734369,41.08,74986.55,2.6,-0.49552,0.00016,24.20364]
[1776292734546,41.08,74986.55,2.6,-0.49552,0.00016,24.20364]
[1776292734727,41.08,74986.55,2.6,-0.49552,0.00016,24.20364]
[1776292734827,41.08,74986.55,2.6,-0.49552,0.00016,24.20364]
[1776292734844,41.08,74986.55,2.6,-0.49552,0.00016,24.20364]
[1776292734907,41.08,74986.55,2.6,-0.49552,0.00016,24.20364]
[1776292735191,41.08,74986.55,2.6,-0.49552,0.00016,24.20364]
[1776292734944,41.08,75030.25,2.6,-0.48853,0.00016,24.20927]
[1776292735684,41.08,75030.25,2.6,-0.48853,0.00016,24.20927]
[1776292735687,41.08,75030.25,2.6,-0.48853,0.00016,24.20927]
[1776292736033,41.08,75030.25,2.6,-0.48853,0.00016,24.20927]
[1776292736088,41.08,75037.57,2.6,-0.48736,0.00016,24.20948]
[1776292737199,41.08,75037.57,2.6,-0.48736,0.00016,24.20948]
[1776292737226,41.08,75037.57,2.6,-0.48736,0.00016,24.20948]
[1776292737293,41.08,75042.05,2.6,-0.48664,0.00016,24.20951]
[1776292737317,41.08,75042.05,2.6,-0.48664,0.00016,24.20951]
[1776292737407,41.08,75042.05,2.6,-0.48664,0.00016,24.20951]
[1776292737637,41.08,75042.05,2.6,-0.48664,0.00016,24.20951]
[1776292737919,41.08,75042.05,2.6,-0.48664,0.00016,24.20951]
[1776292738018,41.08,75042.05,2.6,-0.48664,0.00016,24.20951]
[1776292738120,41.08,75064.56,2.6,-0.48305,0.00016,24.20847]
[1776292738363,41.08,75064.56,2.6,-0.48305,0.00016,24.20847]
[1776292738395,41.08,75064.56,2.6,-0.48305,0.00016,24.20847]
[1776292738501,41.08,75064.56,2.6,-0.48305,0.00016,24.20847]
[1776292738908,41.08,75064.56,2.6,-0.48305,0.00016,24.20847]
[1776292738932,41.08,75064.56,2.6,-0.48305,0.00016,24.20847]
[1776292738972,41.08,75099.25,2.6,-0.47751,0.00016,24.20301]
[1776292739605,41.08,75099.25,2.6,-0.47751,0.00016,24.20301]
[1776292739838,41.08,75099.25,2.6,-0.47751,0.00016,24.20301]
[1776292739910,41.08,75102.49,2.6,-0.47699,0.00016,24.20227]
[1776292740734,41.08,75102.49,2.6,-0.47699,0.00016,24.20227]
[1776292740858,41.08,75102.49,2.6,-0.47699,0.00016,24.20227]
[1776292740902,41.08,75102.14,2.6,-0.47705,0.00016,24.20235]
[1776292741504,41.08,75102.14,2.6,-0.47705,0.00016,24.20235]
[1776292742117,41.08,75102.14,2.6,-0.47705,0.00016,24.20235]
[1776292743246,41.08,75098.44,2.6,-0.47764,0.00016,24.2032]
[1776292744545,41.09,75096.57,2.6,-0.47794,0.00016,24.20361]
[1776292744576,41.09,75096.76,2.6,-0.47791,0.00016,24.20357]
[1776292746766,41.09,75097.04,2.6,-0.47786,0.00016,24.20351]
[1776292746815,41.09,75097.04,2.6,-0.47786,0.00016,24.20351]
[1776292746844,41.09,75097.04,2.6,-0.47786,0.00016,24.20351]
[1776292746888,41.09,75097.04,2.6,-0.47786,0.00016,24.20351]
[1776292747269,41.09,75097.44,2.6,-0.4778,0.00016,24.20342]
[1776292747789,41.09,75097.44,2.6,-0.4778,0.00016,24.20342]
[1776292747820,41.09,75097.44,2.6,-0.4778,0.00016,24.20342]
[1776292748043,41.09,75097.44,2.6,-0.4778,0.00016,24.20342]
[1776292748179,41.09,75097.44,2.6,-0.4778,0.00016,24.20342]
[1776292748260,41.09,75097.44,2.6,-0.4778,0.00016,24.20342]
[1776292748228,41.09,75148.88,2.6,-0.4696,0.00016,24.18711]
[1776292748299,41.09,75148.88,2.6,-0.4696,0.00016,24.18711]
[1776292748524,41.09,75148.88,2.6,-0.4696,0.00016,24.18711]
[1776292748696,41.09,75148.88,2.6,-0.4696,0.00016,24.18711]
[1776292748773,41.09,75148.88,2.6,-0.4696,0.00016,24.18711]
[1776292748992,41.09,75161.68,2.6,-0.46756,0.00016,24.18147]
[1776292749303,41.09,75161.68,2.6,-0.46756,0.00016,24.18147]
[1776292749524,41.09,75161.68,2.6,-0.46756,0.00016,24.18147]
[1776292749544,41.09,75161.68,2.6,-0.46756,0.00016,24.18147]
[1776292749576,41.09,75161.68,2.6,-0.46756,0.00016,24.18147]
[1776292749692,41.09,75161.68,2.6,-0.46756,0.00016,24.18147]
[1776292750025,41.09,75161.68,2.6,-0.46756,0.00016,24.18147]
[1776292750097,41.09,75166.64,2.6,-0.46678,0.00016,24.17911]
[1776292750557,41.09,75166.64,2.6,-0.46678,0.00016,24.17911]
[1776292750753,41.09,75166.64,2.6,-0.46678,0.00016,24.17911]
[1776292750774,41.09,75166.64,2.6,-0.46678,0.00016,24.17911]
[1776292751096,41.09,75216.52,2.6,-0.45885,0.00016,24.15013]
[1776292751345,41.09,75216.52,2.6,-0.45885,0.00016,24.15013]
[1776292751927,41.09,75216.52,2.6,-0.45885,0.00016,24.15013]
[1776292752049,41.09,75218.12,2.6,-0.4586,0.00016,24.14905]
[1776292752715,41.09,75218.12,2.6,-0.4586,0.00016,24.14905]
[1776292752772,41.09,75218.12,2.6,-0.4586,0.00016,24.14905]
[1776292753014,41.09,75218.12,2.6,-0.4586,0.00016,24.14905]
[1776292753258,41.09,75218.12,2.6,-0.4586,0.00016,24.14905]
[1776292753264,41.09,75218.12,2.6,-0.4586,0.00016,24.14905]
[1776292753324,41.09,75217.58,2.6,-0.45868,0.00016,24.14942]
[1776292753378,41.09,75217.58,2.6,-0.45868,0.00016,24.14942]
[1776292753419,41.09,75217.58,2.6,-0.45868,0.00016,24.14942]
[1776292753621,41.09,75217.58,2.6,-0.45868,0.00016,24.14942]
[1776292753635,41.09,75217.58,2.6,-0.45868,0.00016,24.14942]
[1776292753847,41.09,75217.58,2.6,-0.45868,0.00016,24.14942]
[1776292754163,41.09,75217.58,2.6,-0.45868,0.00016,24.14942]
[1776292754179,41.09,75235.08,2.6,-0.45591,0.00016,24.13692]
[1776292754668,41.09,75235.08,2.6,-0.45591,0.00016,24.13692]
[1776292754771,41.09,75235.08,2.6,-0.45591,0.00016,24.13692]
[1776292755104,41.09,75235.08,2.6,-0.45591,0.00016,24.13692]
[1776292755191,41.09,75235.08,2.6,-0.45591,0.00016,24.13692]
[1776292755244,41.1,75256.46,2.6,-0.45252,0.00016,24.12008]
[1776292755712,41.1,75256.46,2.6,-0.45252,0.00016,24.12008]
[1776292755740,41.1,75256.46,2.6,-0.45252,0.00016,24.12008]
[1776292755788,41.1,75256.46,2.6,-0.45252,0.00016,24.12008]
[1776292756085,41.1,75256.46,2.6,-0.45252,0.00016,24.12008]
[1776292756132,41.1,75271.06,2.6,-0.45021,0.00016,24.10756]
[1776292756314,41.1,75271.06,2.6,-0.45021,0.00016,24.10756]
[1776292756315,41.1,75271.06,2.6,-0.45021,0.00016,24.10756]
[1776292756362,41.1,75271.06,2.6,-0.45021,0.00016,24.10756]
[1776292757044,41.1,75271.06,2.6,-0.45021,0.00016,24.10756]
[1776292757058,41.1,75269.46,2.6,-0.45047,0.00016,24.10897]
[1776292757708,41.1,75269.46,2.6,-0.45047,0.00016,24.10897]
[1776292757719,41.1,75269.46,2.6,-0.45047,0.00016,24.10897]
[1776292757772,41.1,75269.46,2.6,-0.45047,0.00016,24.10897]
[1776292757828,41.1,75269.46,2.6,-0.45047,0.00016,24.10897]
[1776292758149,41.1,75269.46,2.6,-0.45047,0.00016,24.10897]
[1776292758220,41.1,75264.12,2.6,-0.45131,0.00016,24.11361]
[1776292758318,41.1,75264.12,2.6,-0.45131,0.00016,24.11361]
[1776292758550,41.1,75264.12,2.6,-0.45131,0.00016,24.11361]
[1776292758605,41.1,75264.12,2.6,-0.45131,0.00016,24.11361]
[1776292758800,41.1,75264.12,2.6,-0.45131,0.00016,24.11361]
[1776292758828,41.1,75264.12,2.6,-0.45131,0.00016,24.11361]
[1776292759173,41.1,75264.12,2.6,-0.45131,0.00016,24.11361]
[1776292759251,41.1,75264.12,2.6,-0.45131,0.00016,24.11361]
[1776292759273,41.1,75264.12,2.6,-0.45131,0.00016,24.11361]
[1776292759271,41.1,75308.72,2.6,-0.44427,0.00016,24.07155]
[1776292759552,41.1,75308.72,2.6,-0.44427,0.00016,24.07155]
[1776292759561,41.1,75308.72,2.6,-0.44427,0.00016,24.07155]
[1776292759850,41.1,75308.72,2.6,-0.44427,0.00016,24.07155]
[1776292760130,41.1,75308.72,2.6,-0.44427,0.00016,24.07155]
[1776292760131,41.1,75308.72,2.6,-0.44427,0.00016,24.07155]
[1776292760171,41.1,75308.72,2.6,-0.44427,0.00016,24.07155]
[1776292760185,41.1,75308.72,2.6,-0.44427,0.00016,24.07155]
[1776292760265,41.1,75315.88,2.6,-0.44314,0.00016,24.0641]
[1776292760707,41.1,75315.88,2.6,-0.44314,0.00016,24.0641]
[1776292760965,41.1,75315.88,2.6,-0.44314,0.00016,24.0641]
[1776292761207,41.1,75315.88,2.6,-0.44314,0.00016,24.0641]
[1776292761224,41.1,75340.67,2.6,-0.43923,0.00016,24.0368]
[1776292761559,41.1,75340.67,2.6,-0.43923,0.00016,24.0368]
[1776292761954,41.1,75340.67,2.6,-0.43923,0.00016,24.0368]
[1776292762271,41.1,75340.67,2.6,-0.43923,0.00016,24.0368]
[1776292762252,41.1,75374.23,2.6,-0.43396,0.00016,23.99619]
[1776292762422,41.1,75374.23,2.6,-0.43396,0.00016,23.99619]
[1776292763023,41.1,75374.23,2.6,-0.43396,0.00016,23.99619]
[1776292763125,41.1,75372.43,2.6,-0.43424,0.00016,23.99849]
[1776292763822,41.1,75372.43,2.6,-0.43424,0.00016,23.99849]
[1776292763935,41.1,75372.43,2.6,-0.43424,0.00016,23.99849]
[1776292764255,41.1,75372.43,2.6,-0.43424,0.00016,23.99849]
[1776292764393,41.1,75372.58,2.6,-0.43422,0.00016,23.99831]
[1776292764961,41.1,75372.58,2.6,-0.43422,0.00016,23.99831]
[1776292765100,41.1,75372.58,2.6,-0.43422,0.00016,23.99831]
[1776292765124,41.1,75372.58,2.6,-0.43422,0.00016,23.99831]
[1776292765183,41.1,75372.58,2.6,-0.43422,0.00016,23.99831]
[1776292765302,41.1,75372.58,2.6,-0.43422,0.00016,23.99831]
[1776292765201,41.1,75376.32,2.6,-0.43364,0.00016,23.99355]
[1776292765942,41.1,75376.32,2.6,-0.43364,0.00016,23.99355]
[1776292765991,41.1,75376.32,2.6,-0.43364,0.00016,23.99355]
[1776292766016,41.1,75376.32,2.6,-0.43364,0.00016,23.99355]
[1776292766127,41.1,75376.32,2.6,-0.43364,0.00016,23.99355]
[1776292766223,41.1,75376.32,2.6,-0.43364,0.00016,23.99355]
[1776292766255,41.1,75376.32,2.6,-0.43364,0.00016,23.99355]
[1776292766263,41.1,75376.32,2.6,-0.43364,0.00016,23.99355]
[1776292766238,41.1,75395.64,2.6,-0.43061,0.00016,23.96812]
[1776292766584,41.1,75395.64,2.6,-0.43061,0.00016,23.96812]
[1776292766897,41.1,75395.64,2.6,-0.43061,0.00016,23.96812]
[1776292767239,41.11,75412.48,2.6,-0.42797,0.00016,23.94483]
[1776292767652,41.11,75412.48,2.6,-0.42797,0.00016,23.94483]
[1776292767812,41.11,75412.83,2.6,-0.42792,0.00016,23.94435]
[1776292768637,41.11,75412.83,2.6,-0.42792,0.00016,23.94435]
[1776292769409,41.11,75414.0,2.6,-0.42774,0.00016,23.94272]
[1776292769867,41.11,75414.0,2.6,-0.42774,0.00016,23.94272]
[1776292769921,41.11,75414.0,2.6,-0.42774,0.00016,23.94272]
[1776292769954,41.11,75414.0,2.6,-0.42774,0.00016,23.94272]
[1776292769967,41.11,75414.0,2.6,-0.42774,0.00016,23.94272]
[1776292770089,41.11,75414.0,2.6,-0.42774,0.00016,23.94272]
[1776292770281,41.11,75414.0,2.6,-0.42774,0.00016,23.94272]
[1776292770097,41.13,75405.14,2.6,-0.42915,0.00016,23.95545]
[1776292770379,41.13,75405.14,2.6,-0.42915,0.00016,23.95545]
[1776292770941,41.13,75405.14,2.6,-0.42915,0.00016,23.95545]
[1776292771009,41.13,75405.14,2.6,-0.42915,0.00016,23.95545]
[1776292771222,41.13,75437.89,2.6,-0.42402,0.00016,23.90445]
[1776292771399,41.13,75437.89,2.6,-0.42402,0.00016,23.90445]
[1776292771503,41.13,75437.89,2.6,-0.42402,0.00016,23.90445]
[1776292771513,41.13,75437.89,2.6,-0.42402,0.00016,23.90445]
[1776292772151,41.13,75437.89,2.6,-0.42402,0.00016,23.90445]
[1776292772314,41.13,75437.89,2.6,-0.42402,0.00016,23.90445]
[1776292772192,41.13,75435.66,2.6,-0.42437,0.00016,23.90782]
[1776292772920,41.13,75435.66,2.6,-0.42437,0.00016,23.90782]
[1776292773048,41.13,75435.66,2.6,-0.42437,0.00016,23.90782]
[1776292773094,41.13,75438.1,2.6,-0.42399,0.00016,23.90417]
[1776292773596,41.13,75438.1,2.6,-0.42399,0.00016,23.90417]
[1776292773864,41.13,75438.1,2.6,-0.42399,0.00016,23.90417]
[1776292774159,41.13,75438.1,2.6,-0.42399,0.00016,23.90417]
[1776292774195,41.13,75418.61,2.6,-0.42704,0.00016,23.93286]
[1776292774863,41.13,75392.49,2.6,-0.43113,0.00016,23.96916]
[1776292776074,41.13,75392.49,2.6,-0.43113,0.00016,23.96916]
[1776292776095,41.13,75388.99,2.6,-0.43168,0.00016,23.97384]
[1776292778185,41.13,75388.44,2.6,-0.43177,0.00016,23.97458]
[1776292778265,41.13,75382.42,2.6,-0.43271,0.00016,23.9825]
[1776292779236,41.13,75382.42,2.6,-0.43271,0.00016,23.9825]
[1776292779299,41.13,75394.95,2.6,-0.43075,0.00016,23.9659]
[1776292779903,41.13,75400.93,2.6,-0.42981,0.00016,23.95779]
[1776292781281,41.13,75400.93,2.6,-0.42981,0.00016,23.95779]
[1776292782479,41.14,75390.42,2.6,-0.43146,0.00016,23.97202]
[1776292782838,41.14,75390.42,2.6,-0.43146,0.00016,23.97202]
[1776292782893,41.14,75390.42,2.6,-0.43146,0.00016,23.97202]
[1776292783767,41.14,75385.75,2.6,-0.43219,0.00016,23.97822]
[1776292784570,41.14,75384.28,2.6,-0.43243,0.00016,23.98015]
[1776292785762,41.14,75383.19,2.6,-0.4326,0.00016,23.98159]
[1776292786301,41.14,75383.19,2.6,-0.4326,0.00016,23.98159]
[1776292786321,41.14,75383.19,2.6,-0.4326,0.00016,23.98159]
[1776292787778,41.14,75384.52,2.6,-0.43239,0.00016,23.97986]
[1776292787796,41.14,75384.52,2.6,-0.43239,0.00016,23.97986]
[1776292787867,41.14,75384.52,2.6,-0.43239,0.00016,23.97986]
[1776292788054,41.14,75384.52,2.6,-0.43239,0.00016,23.97986]
[1776292788060,41.14,75384.52,2.6,-0.43239,0.00016,23.97986]
[1776292788117,41.14,75378.05,2.6,-0.43341,0.00016,23.98827]
[1776292788858,41.14,75378.05,2.6,-0.43341,0.00016,23.98827]
[1776292788966,41.14,75365.37,2.6,-0.4354,0.00016,24.00428]
[1776292789801,41.14,75365.37,2.6,-0.4354,0.00016,24.00428]
[1776292791810,41.14,75361.47,2.6,-0.43601,0.00016,24.00909]
[1776292791886,41.14,75361.47,2.6,-0.43601,0.00016,24.00909]
[1776292792293,41.14,75361.47,2.6,-0.43601,0.00016,24.00909]
[1776292791987,41.14,75355.42,2.6,-0.43696,0.00016,24.01642]
[1776292792355,41.14,75355.42,2.6,-0.43696,0.00016,24.01642]
[1776292792686,41.14,75355.42,2.6,-0.43696,0.00016,24.01642]
[1776292792994,41.15,75349.73,2.6,-0.43786,0.00016,24.02322]
[1776292793469,41.15,75349.73,2.6,-0.43786,0.00016,24.02322]
[1776292794001,41.14,75348.67,2.6,-0.43802,0.00016,24.02447]
[1776292794858,41.14,75348.67,2.6,-0.43802,0.00016,24.02447]
[1776292795085,41.14,75348.67,2.6,-0.43802,0.00016,24.02447]
[1776292795121,41.14,75348.67,2.6,-0.43802,0.00016,24.02447]
[1776292795162,41.14,75348.67,2.6,-0.43802,0.00016,24.02447]
[1776292795218,41.14,75339.83,2.6,-0.43941,0.00016,24.03471]
[1776292795456,41.14,75339.83,2.6,-0.43941,0.00016,24.03471]
[1776292795893,41.14,75339.83,2.6,-0.43941,0.00016,24.03471]
[1776292796112,41.14,75339.83,2.6,-0.43941,0.00016,24.03471]
[1776292796132,41.15,75329.1,2.6,-0.4411,0.00016,24.04677]
[1776292796388,41.15,75329.1,2.6,-0.4411,0.00016,24.04677]
[1776292796487,41.15,75329.1,2.6,-0.4411,0.00016,24.04677]
[1776292796792,41.15,75329.1,2.6,-0.4411,0.00016,24.04677]
[1776292797043,41.15,75329.1,2.6,-0.4411,0.00016,24.04677]
[1776292797126,41.15,75309.75,2.6,-0.44415,0.00016,24.06739]
[1776292798030,41.15,75307.22,2.6,-0.44455,0.00016,24.06999]
[1776292798688,41.15,75307.22,2.6,-0.44455,0.00016,24.06999]
[1776292800839,41.15,75307.9,2.6,-0.44444,0.00016,24.06931]
[1776292800930,41.15,75307.9,2.6,-0.44444,0.00016,24.06931]
[1776292801038,41.15,75307.9,2.6,-0.44444,0.00016,24.06931]
[1776292801090,41.15,75321.11,2.6,-0.44236,0.00016,24.05549]
[1776292802715,41.15,75326.19,2.6,-0.44157,0.00016,24.05002]
[1776292803007,41.15,75326.19,2.6,-0.44157,0.00016,24.05002]
[1776292803278,41.15,75326.19,2.6,-0.44157,0.00016,24.05002]
[1776292803280,41.15,75326.19,2.6,-0.44157,0.00016,24.05002]
[1776292803106,41.15,75318.62,2.6,-0.44276,0.00016,24.05816]
[1776292803615,41.15,75318.62,2.6,-0.44276,0.00016,24.05816]
[1776292803739,41.15,75318.62,2.6,-0.44276,0.00016,24.05816]
[1776292804075,41.15,75318.62,2.6,-0.44276,0.00016,24.05816]
[1776292804165,41.15,75299.59,2.6,-0.44576,0.00016,24.07769]
[1776292804633,41.15,75299.59,2.6,-0.44576,0.00016,24.07769]
[1776292804653,41.15,75299.59,2.6,-0.44576,0.00016,24.07769]
[1776292804779,41.15,75299.59,2.6,-0.44576,0.00016,24.07769]
[1776292805149,41.15,75288.1,2.6,-0.44757,0.00016,24.08883]
[1776292806206,41.15,75288.1,2.6,-0.44757,0.00016,24.08883]
[1776292806273,41.15,75284.5,2.6,-0.44814,0.00016,24.09222]
[1776292807071,41.15,75284.5,2.6,-0.44814,0.00016,24.09222]
[1776292809270,41.15,75286.37,2.6,-0.44784,0.00016,24.09046]
[1776292810023,41.15,75284.9,2.6,-0.44808,0.00016,24.09184]
[1776292810280,41.15,75284.9,2.6,-0.44808,0.00016,24.09184]
[1776292811195,41.15,75277.72,2.6,-0.44921,0.00016,24.09846]
[1776292811440,41.15,75277.72,2.6,-0.44921,0.00016,24.09846]
[1776292811474,41.15,75277.72,2.6,-0.44921,0.00016,24.09846]
[1776292811500,41.15,75277.72,2.6,-0.44921,0.00016,24.09846]
[1776292811531,41.15,75277.72,2.6,-0.44921,0.00016,24.09846]
[1776292811566,41.15,75277.72,2.6,-0.44921,0.00016,24.09846]
[1776292811614,41.15,75277.72,2.6,-0.44921,0.00016,24.09846]
[1776292812202,41.15,75265.15,2.6,-0.45119,0.00016,24.10956]
[1776292812858,41.15,75265.15,2.6,-0.45119,0.00016,24.10956]
[1776292813209,41.15,75259.37,2.6,-0.45211,0.00016,24.11447]
[1776292813629,41.15,75259.37,2.6,-0.45211,0.00016,24.11447]
[1776292813795,41.15,75259.37,2.6,-0.45211,0.00016,24.11447]
[1776292814216,41.16,75253.49,2.6,-0.45304,0.00016,24.11933]
[1776292814637,41.16,75253.49,2.6,-0.45304,0.00016,24.11933]
[1776292815224,41.16,75247.27,2.6,-0.45402,0.00016,24.12434]
[1776292816317,41.16,75247.27,2.6,-0.45402,0.00016,24.12434]
[1776292816616,41.16,75242.15,2.6,-0.45483,0.00016,24.12835]
[1776292816863,41.16,75242.15,2.6,-0.45483,0.00016,24.12835]
[1776292816944,41.16,75242.15,2.6,-0.45483,0.00016,24.12835]
[1776292817241,41.16,75232.13,2.6,-0.45642,0.00016,24.1359]
[1776292818246,41.16,75225.02,2.6,-0.45755,0.00016,24.14102]
[1776292819908,41.16,75229.57,2.6,-0.45683,0.00016,24.13777]
[1776292825298,41.17,75238.31,2.6,-0.45545,0.00016,24.13132]
[1776292826859,41.17,75233.35,2.6,-0.45623,0.00016,24.13504]
[1776292827319,41.17,75233.35,2.6,-0.45623,0.00016,24.13504]
[1776292829460,41.17,75240.38,2.6,-0.45512,0.00016,24.12977]
[1776292831858,41.17,75238.83,2.6,-0.45537,0.00016,24.12743]
[1776292834713,41.18,75235.94,2.6,-0.45583,0.00016,24.12962]
[1776292834963,41.18,75235.94,2.6,-0.45583,0.00016,24.12962]
[1776292835368,41.18,75230.32,2.6,-0.45672,0.00016,24.13377]
[1776292836324,41.18,75230.32,2.6,-0.45672,0.00016,24.13377]
[1776292837053,41.18,75225.24,2.6,-0.45752,0.00016,24.13741]
[1776292841410,41.18,75236.02,2.6,-0.45582,0.00016,24.12959]
[1776292847197,41.19,75236.15,2.6,-0.4558,0.00016,24.12952]
[1776292848456,41.19,75230.11,2.6,-0.45676,0.00016,24.13398]
[1776292848459,41.19,75221.94,2.6,-0.45805,0.00016,24.13978]
[1776292850023,41.19,75221.94,2.6,-0.45805,0.00016,24.13978]
[1776292850556,41.19,75218.96,2.6,-0.45852,0.00016,24.14183]
[1776292853935,41.19,75214.02,2.6,-0.4593,0.00016,24.14515]
[1776292856261,41.19,75210.86,2.6,-0.4598,0.00016,24.14722]
[1776292856357,41.19,75219.27,2.6,-0.45847,0.00016,24.14161]
[1776292857522,41.19,75226.5,2.6,-0.45733,0.00016,24.13657]
[1776292860035,41.19,75227.32,2.6,-0.4572,0.00016,24.13599]
[1776292860083,41.19,75228.17,2.6,-0.45707,0.00016,24.13538]
[1776292860694,41.19,75228.17,2.6,-0.45707,0.00016,24.13538]
[1776292860795,41.19,75228.96,2.6,-0.45694,0.00016,24.13482]
[1776292862557,41.19,75222.22,2.6,-0.45801,0.00016,24.13958]
[1776292867592,41.19,75218.2,2.6,-0.45864,0.00016,24.14233]
[1776292870759,41.19,75216.88,2.6,-0.45885,0.00016,24.14322]
[1776292871006,41.19,75216.88,2.6,-0.45885,0.00016,24.14322]
[1776292871010,41.19,75216.88,2.6,-0.45885,0.00016,24.14322]
[1776292871740,41.19,75216.34,2.6,-0.45893,0.00016,24.14358]
[1776292871799,41.19,75216.34,2.6,-0.45893,0.00016,24.14358]
[1776292872262,41.19,75216.34,2.6,-0.45893,0.00016,24.14358]
[1776292872417,41.19,75216.34,2.6,-0.45893,0.00016,24.14358]
[1776292872310,41.19,75201.46,2.6,-0.46129,0.00016,24.15317]
[1776292873612,41.19,75198.14,2.6,-0.46182,0.00016,24.15519]
[1776292874641,41.18,75215.2,2.6,-0.45911,0.00016,24.14434]
[1776292876655,41.18,75216.12,2.6,-0.45897,0.00016,24.14373]
[1776292881690,41.19,75214.55,2.6,-0.45922,0.00016,24.14478]
[1776292885097,41.19,75210.06,2.6,-0.45993,0.00016,24.14773]
[1776292885522,41.18,75214.49,2.6,-0.45923,0.00016,24.14482]
[1776292885718,41.18,75201.67,2.6,-0.46126,0.00016,24.15303]
[1776292887210,41.18,75201.67,2.6,-0.46126,0.00016,24.15303]
[1776292888766,41.18,75199.54,2.6,-0.4616,0.00016,24.15434]
[1776292892776,41.18,75198.18,2.6,-0.46181,0.00016,24.15163]
[1776292894299,41.18,75196.57,2.6,-0.46206,0.00016,24.15259]
[1776292894822,41.18,75196.26,2.6,-0.46211,0.00016,24.15278]
[1776292895788,41.18,75189.04,2.6,-0.46326,0.00016,24.15698]
[1776292898618,41.18,75187.98,2.6,-0.46343,0.00016,24.15758]
[1776292898628,41.18,75187.98,2.6,-0.46343,0.00016,24.15758]
[1776292898636,41.18,75187.98,2.6,-0.46343,0.00016,24.15758]
[1776292898934,41.18,75187.98,2.6,-0.46343,0.00016,24.15758]
[1776292904852,41.19,75185.11,2.6,-0.46388,0.00016,24.15919]
[1776292906866,41.19,75179.58,2.6,-0.46476,0.00016,24.1622]
[1776292907629,41.19,75179.58,2.6,-0.46476,0.00016,24.1622]
[1776292908082,41.19,75179.58,2.6,-0.46476,0.00016,24.1622]
[1776292908098,41.19,75179.58,2.6,-0.46476,0.00016,24.1622]
[1776292909095,41.19,75177.68,2.6,-0.46506,0.00016,24.1632]
[1776292909686,41.19,75173.8,2.6,-0.46568,0.00016,24.16521]
[1776292914921,41.19,75182.6,2.6,-0.46428,0.00016,24.16058]
[1776292916738,41.19,75181.81,2.6,-0.46441,0.00016,24.16101]
[1776292917277,41.19,75181.99,2.6,-0.46438,0.00016,24.16092]
[1776292920531,41.19,75180.03,2.6,-0.46469,0.00016,24.16196]
[1776292923096,41.19,75176.98,2.6,-0.46517,0.00016,24.16357]
[1776292926385,41.18,75178.26,2.6,-0.46497,0.00016,24.16289]
[1776292926480,41.18,75178.92,2.6,-0.46486,0.00016,24.16254]
[1776292929299,41.18,75182.08,2.6,-0.46436,0.00016,24.16085]
[1776292929449,41.18,75182.08,2.6,-0.46436,0.00016,24.16085]
[1776292929400,41.18,75182.04,2.6,-0.46437,0.00016,24.16087]
[1776292929515,41.18,75182.04,2.6,-0.46437,0.00016,24.16087]
[1776292931635,41.18,75177.22,2.6,-0.46513,0.00016,24.16343]
[1776292931671,41.18,75177.22,2.6,-0.46513,0.00016,24.16343]
[1776292931872,41.18,75177.22,2.6,-0.46513,0.00016,24.16343]
[1776292932041,41.18,75171.24,2.6,-0.46608,0.00016,24.16649]
[1776292932683,41.18,75171.24,2.6,-0.46608,0.00016,24.16649]
[1776292937727,41.18,75168.01,2.6,-0.46659,0.00016,24.16808]
[1776292937762,41.18,75168.01,2.6,-0.46659,0.00016,24.16808]
[1776292938008,41.18,75168.01,2.6,-0.46659,0.00016,24.16808]
[1776292938584,41.18,75171.3,2.6,-0.46607,0.00016,24.16646]
[1776292939359,41.18,75171.3,2.6,-0.46607,0.00016,24.16646]
[1776292939850,41.18,75175.18,2.6,-0.46546,0.00016,24.16449]
[1776292939878,41.18,75175.18,2.6,-0.46546,0.00016,24.16449]
[1776292940959,41.18,75173.1,2.6,-0.46579,0.00016,24.16555]
[1776292940978,41.18,75173.1,2.6,-0.46579,0.00016,24.16555]
[1776292941109,41.18,75173.1,2.6,-0.46579,0.00016,24.16555]
[1776292942111,41.18,75179.05,2.6,-0.46484,0.00016,24.16247]
[1776292943231,41.18,75179.05,2.6,-0.46484,0.00016,24.16247]
[1776292943252,41.18,75179.05,2.6,-0.46484,0.00016,24.16247]
[1776292943439,41.18,75179.05,2.6,-0.46484,0.00016,24.16247]
[1776292943553,41.18,75177.44,2.6,-0.4651,0.00016,24.16332]
[1776292943635,41.18,75177.44,2.6,-0.4651,0.00016,24.16332]
[1776292943661,41.18,75177.44,2.6,-0.4651,0.00016,24.16332]
[1776292944424,41.18,75177.44,2.6,-0.4651,0.00016,24.16332]
[1776292944439,41.18,75163.57,2.6,-0.4673,0.00016,24.17021]
[1776292945132,41.19,75150.75,2.6,-0.46934,0.00016,24.17593]
[1776292945896,41.19,75150.75,2.6,-0.46934,0.00016,24.17593]
[1776292946139,41.19,75150.0,2.6,-0.46946,0.00016,24.17625]
[1776292948153,41.19,75156.18,2.6,-0.46847,0.00016,24.17359]
[1776292953188,41.19,75155.35,2.6,-0.4686,0.00016,24.17043]
[1776292954720,41.19,75155.81,2.6,-0.46853,0.00016,24.17022]
[1776292955202,41.19,75155.68,2.6,-0.46855,0.00016,24.17028]
[1776292958759,41.19,75151.53,2.6,-0.46921,0.00016,24.17208]
[1776292963057,41.19,75146.43,2.6,-0.47002,0.00016,24.17419]
[1776292963700,41.19,75146.04,2.6,-0.47008,0.00016,24.17435]
[1776292964265,41.19,75139.7,2.6,-0.47109,0.00016,24.17683]
[1776292964549,41.19,75139.7,2.6,-0.47109,0.00016,24.17683]
[1776292972321,41.19,75144.1,2.6,-0.47039,0.00016,24.17513]
[1776292977356,41.19,75144.27,2.6,-0.47037,0.00016,24.17507]
[1776292980856,41.19,75145.53,2.6,-0.47017,0.00016,24.17457]
[1776292980856,41.19,75145.53,2.6,-0.47017,0.00016,24.17457]
[1776292980861,41.19,75145.53,2.6,-0.47017,0.00016,24.17457]
[1776292981384,41.19,75155.18,2.6,-0.46863,0.00016,24.17052]
[1776292985313,41.19,75152.97,2.6,-0.46898,0.00016,24.17148]
[1776292985412,41.19,75146.74,2.6,-0.46997,0.00016,24.17408]
[1776292985573,41.19,75146.74,2.6,-0.46997,0.00016,24.17408]
[1776292986419,41.19,75138.39,2.6,-0.4713,0.00016,24.17734]
[1776292988857,41.19,75138.06,2.6,-0.47135,0.00016,24.17746]
[1776292993069,41.19,75137.6,2.6,-0.47143,0.00016,24.17763]
[1776292997547,41.19,75137.0,2.6,-0.47152,0.00016,24.17785]
[1776293007571,41.19,75131.95,2.6,-0.47233,0.00016,24.17966]
[1776293012606,41.19,75136.63,2.6,-0.47158,0.00016,24.17446]
[1776293020980,41.19,75137.19,2.6,-0.47149,0.00016,24.17425]
[1776293026704,41.19,75139.75,2.6,-0.47108,0.00016,24.17329]
[1776293032746,41.19,75139.78,2.6,-0.47108,0.00016,24.17328]
[1776293037781,41.19,75139.27,2.6,-0.47116,0.00016,24.17348]
[1776293040987,41.19,75138.88,2.6,-0.47122,0.00016,24.17362]
[1776293044205,41.19,75133.69,2.6,-0.47205,0.00016,24.17552]
[1776293044330,41.19,75133.69,2.6,-0.47205,0.00016,24.17552]
[1776293045171,41.2,75131.59,2.6,-0.47238,0.00016,24.17626]
[1776293045191,41.2,75131.59,2.6,-0.47238,0.00016,24.17626]
[1776293045528,41.2,75131.59,2.6,-0.47238,0.00016,24.17626]
[1776293045963,41.2,75126.92,2.6,-0.47312,0.00016,24.17784]
[1776293046013,41.2,75126.92,2.6,-0.47312,0.00016,24.17784]
[1776293046992,41.2,75122.91,2.6,-0.47376,0.00016,24.17913]
[1776293047043,41.19,75111.84,2.6,-0.47552,0.00016,24.18238]
[1776293049374,41.19,75107.22,2.6,-0.47626,0.00016,24.18359]
[1776293049404,41.2,75106.14,2.6,-0.47643,0.00016,24.18386]
[1776293050387,41.2,75106.14,2.6,-0.47643,0.00016,24.18386]
[1776293050981,41.2,75105.47,2.6,-0.47654,0.00016,24.18403]
[1776293051015,41.2,75105.47,2.6,-0.47654,0.00016,24.18403]
[1776293051039,41.2,75105.47,2.6,-0.47654,0.00016,24.18403]
[1776293051200,41.2,75105.47,2.6,-0.47654,0.00016,24.18403]
[1776293051216,41.2,75105.47,2.6,-0.47654,0.00016,24.18403]
[1776293052103,41.2,75102.72,2.6,-0.47698,0.00016,24.18469]
[1776293052148,41.2,75102.72,2.6,-0.47698,0.00016,24.18469]
[1776293052196,41.2,75102.05,2.6,-0.47708,0.00016,24.18485]
[1776293052691,41.2,75102.05,2.6,-0.47708,0.00016,24.18485]
[1776293052709,41.2,75102.05,2.6,-0.47708,0.00016,24.18485]
[1776293053417,41.2,75101.66,2.6,-0.47715,0.00016,24.18494]
[1776293054052,41.2,75101.66,2.6,-0.47715,0.00016,24.18494]
[1776293055253,41.2,75101.66,2.6,-0.47715,0.00016,24.18494]
[1776293055260,41.2,75101.66,2.6,-0.47715,0.00016,24.18494]
[1776293055321,41.2,75101.66,2.6,-0.47715,0.00016,24.18494]
[1776293055347,41.2,75101.66,2.6,-0.47715,0.00016,24.18494]
[1776293055397,41.2,75101.73,2.6,-0.47713,0.00016,24.18493]
[1776293055910,41.2,75096.26,2.6,-0.478,0.00016,24.18614]
[1776293056917,41.2,75091.03,2.6,-0.47884,0.00016,24.18719]
[1776293058968,41.2,75090.27,2.6,-0.47896,0.00016,24.18733]
[1776293058982,41.2,75090.27,2.6,-0.47896,0.00016,24.18733]
[1776293060811,41.19,75086.39,2.6,-0.47958,0.00016,24.18803]
[1776293065564,41.2,75090.12,2.6,-0.47898,0.00016,24.18736]
[1776293066189,41.2,75090.53,2.6,-0.47892,0.00016,24.18729]
[1776293066270,41.2,75092.63,2.6,-0.47858,0.00016,24.18688]
[1776293072023,41.2,75095.95,2.6,-0.47805,0.00016,24.18268]
[1776293077420,41.2,75096.49,2.6,-0.47797,0.00016,24.18257]
[1776293077522,41.2,75096.49,2.6,-0.47797,0.00016,24.18257]
[1776293078735,41.2,75095.88,2.6,-0.47807,0.00016,24.1827]
[1776293078866,41.2,75095.88,2.6,-0.47807,0.00016,24.1827]
[1776293080903,41.2,75089.95,2.6,-0.47901,0.00016,24.18388]
[1776293082472,41.2,75088.42,2.6,-0.47925,0.00016,24.18416]
[1776293082567,41.2,75088.42,2.6,-0.47925,0.00016,24.18416]
[1776293083076,41.2,75086.87,2.6,-0.4795,0.00016,24.18443]
[1776293083100,41.2,75090.03,2.6,-0.479,0.00016,24.18386]
[1776293088135,41.21,75092.34,2.6,-0.47863,0.00016,24.18342]
[1776293089764,41.21,75090.27,2.6,-0.47896,0.00016,24.18382]
[1776293089859,41.21,75090.27,2.6,-0.47896,0.00016,24.18382]
[1776293090149,41.21,75089.31,2.6,-0.47911,0.00016,24.184]
[1776293092645,41.21,75087.27,2.6,-0.47944,0.00016,24.18436]
[1776293095769,41.21,75092.75,2.6,-0.47856,0.00016,24.18334]
[1776293097603,41.21,75092.31,2.6,-0.47863,0.00016,24.18343]
[1776293099404,41.21,75093.18,2.6,-0.4785,0.00016,24.18325]
[1776293099456,41.21,75093.18,2.6,-0.4785,0.00016,24.18325]
[1776293099607,41.21,75093.18,2.6,-0.4785,0.00016,24.18325]
[1776293099857,41.21,75094.07,2.6,-0.47835,0.00016,24.18307]
[1776293100219,41.21,75086.81,2.6,-0.47951,0.00016,24.18444]
[1776293101421,41.21,75086.81,2.6,-0.47951,0.00016,24.18444]
[1776293101432,41.21,75086.81,2.6,-0.47951,0.00016,24.18444]
[1776293101600,41.21,75086.81,2.6,-0.47951,0.00016,24.18444]
[1776293101635,41.21,75077.68,2.6,-0.48097,0.00016,24.18588]
[1776293102233,41.21,75071.2,2.6,-0.482,0.00016,24.1867]
[1776293103835,41.21,75071.26,2.6,-0.48199,0.00016,24.18669]
[1776293104097,41.21,75071.26,2.6,-0.48199,0.00016,24.18669]
[1776293104149,41.21,75071.26,2.6,-0.48199,0.00016,24.18669]
[1776293104194,41.21,75071.26,2.6,-0.48199,0.00016,24.18669]
[1776293104424,41.21,75071.26,2.6,-0.48199,0.00016,24.18669]
[1776293104543,41.21,75071.26,2.6,-0.48199,0.00016,24.18669]
[1776293104576,41.21,75060.1,2.6,-0.48377,0.00016,24.18773]
[1776293104792,41.21,75060.1,2.6,-0.48377,0.00016,24.18773]
[1776293105412,41.21,75060.1,2.6,-0.48377,0.00016,24.18773]
[1776293105674,41.21,75049.96,2.6,-0.48538,0.00016,24.18826]
[1776293106261,41.21,75056.48,2.6,-0.48434,0.00016,24.18797]
[1776293108306,41.21,75057.21,2.6,-0.48423,0.00016,24.18792]
[1776293112480,41.21,75058.81,2.6,-0.48397,0.00016,24.18782]
[1776293112651,41.21,75058.81,2.6,-0.48397,0.00016,24.18782]
[1776293113435,41.21,75061.91,2.6,-0.48348,0.00016,24.1876]
[1776293113569,41.21,75061.91,2.6,-0.48348,0.00016,24.1876]
[1776293113588,41.2,75071.77,2.6,-0.48191,0.00016,24.18663]
[1776293114055,41.2,75071.77,2.6,-0.48191,0.00016,24.18663]
[1776293114319,41.21,75079.25,2.6,-0.48071,0.00016,24.18565]
[1776293116874,41.2,75080.42,2.6,-0.48053,0.00016,24.18548]
[1776293116995,41.2,75080.42,2.6,-0.48053,0.00016,24.18548]
[1776293117102,41.2,75080.42,2.6,-0.48053,0.00016,24.18548]
[1776293118670,41.2,75087.56,2.6,-0.47939,0.00016,24.18431]
[1776293120751,41.2,75092.28,2.6,-0.47864,0.00016,24.18343]
[1776293127409,41.2,75091.58,2.6,-0.47875,0.00016,24.18356]
[1776293133188,41.2,75090.93,2.6,-0.47885,0.00016,24.18369]
[1776293137095,41.2,75091.88,2.6,-0.4787,0.00016,24.17998]
[1776293137099,41.2,75091.88,2.6,-0.4787,0.00016,24.17998]
[1776293137109,41.2,75091.88,2.6,-0.4787,0.00016,24.17998]
[1776293139787,41.2,75086.68,2.6,-0.47953,0.00016,24.18094]
[1776293141558,41.2,75087.01,2.6,-0.47948,0.00016,24.18088]
[1776293142321,41.2,75086.91,2.6,-0.47949,0.00016,24.1809]
[1776293144059,41.2,75089.0,2.6,-0.47916,0.00016,24.18052]
[1776293144089,41.2,75089.0,2.6,-0.47916,0.00016,24.18052]
[1776293145321,41.2,75088.31,2.6,-0.47927,0.00016,24.18065]
[1776293150454,41.2,75092.93,2.6,-0.47853,0.00016,24.17977]
[1776293151318,41.2,75097.59,2.6,-0.47779,0.00016,24.17881]
[1776293151370,41.2,75097.59,2.6,-0.47779,0.00016,24.17881]
[1776293151418,41.2,75097.59,2.6,-0.47779,0.00016,24.17881]
[1776293151483,41.2,75097.59,2.6,-0.47779,0.00016,24.17881]
[1776293151505,41.2,75097.59,2.6,-0.47779,0.00016,24.17881]
[1776293151594,41.2,75097.59,2.6,-0.47779,0.00016,24.17881]
[1776293151681,41.2,75101.69,2.6,-0.47714,0.00016,24.17788]
[1776293153163,41.2,75104.06,2.6,-0.47676,0.00016,24.17732]
[1776293153172,41.2,75104.06,2.6,-0.47676,0.00016,24.17732]
[1776293154599,41.2,75115.7,2.6,-0.47491,0.00016,24.17425]
[1776293155071,41.2,75115.7,2.6,-0.47491,0.00016,24.17425]
[1776293155140,41.2,75115.7,2.6,-0.47491,0.00016,24.17425]
[1776293156903,41.2,75123.62,2.6,-0.47365,0.00016,24.17186]
[1776293157701,41.2,75123.62,2.6,-0.47365,0.00016,24.17186]
[1776293160517,41.2,75128.73,2.6,-0.47283,0.00016,24.17019]
[1776293160567,41.2,75128.73,2.6,-0.47283,0.00016,24.17019]
[1776293161179,41.2,75132.8,2.6,-0.47219,0.00016,24.16879]
[1776293161230,41.2,75132.8,2.6,-0.47219,0.00016,24.16879]
[1776293161319,41.2,75132.8,2.6,-0.47219,0.00016,24.16879]
[1776293161648,41.2,75142.8,2.6,-0.4706,0.00016,24.16507]
[1776293162136,41.2,75142.8,2.6,-0.4706,0.00016,24.16507]
[1776293163797,41.2,75149.17,2.6,-0.46958,0.00016,24.16251]
[1776293164450,41.2,75149.17,2.6,-0.46958,0.00016,24.16251]
[1776293164823,41.2,75154.05,2.6,-0.46881,0.00016,24.16044]
[1776293166324,41.2,75152.81,2.6,-0.46901,0.00016,24.16097]
[1776293166683,41.2,75153.09,2.6,-0.46896,0.00016,24.16085]
[1776293167108,41.2,75153.09,2.6,-0.46896,0.00016,24.16085]
[1776293167690,41.2,75148.72,2.6,-0.46966,0.00016,24.1627]
[1776293168373,41.2,75148.72,2.6,-0.46966,0.00016,24.1627]
[1776293168407,41.2,75148.72,2.6,-0.46966,0.00016,24.1627]
[1776293168454,41.2,75148.72,2.6,-0.46966,0.00016,24.1627]
[1776293168579,41.2,75148.72,2.6,-0.46966,0.00016,24.1627]
[1776293168697,41.2,75134.17,2.6,-0.47197,0.00016,24.16831]
[1776293169665,41.2,75134.17,2.6,-0.47197,0.00016,24.16831]
[1776293169704,41.2,75119.97,2.6,-0.47423,0.00016,24.173]
[1776293170611,41.2,75119.97,2.6,-0.47423,0.00016,24.173]
[1776293173036,41.2,75119.41,2.6,-0.47432,0.00016,24.17317]
[1776293173734,41.2,75110.9,2.6,-0.47567,0.00016,24.17558]
[1776293174156,41.2,75110.9,2.6,-0.47567,0.00016,24.17558]
[1776293174235,41.2,75110.9,2.6,-0.47567,0.00016,24.17558]
[1776293174254,41.2,75110.9,2.6,-0.47567,0.00016,24.17558]
[1776293174743,41.2,75108.56,2.6,-0.47604,0.00016,24.1762]
[1776293175022,41.2,75108.56,2.6,-0.47604,0.00016,24.1762]
[1776293175395,41.2,75108.56,2.6,-0.47604,0.00016,24.1762]
[1776293175395,41.2,75108.56,2.6,-0.47604,0.00016,24.1762]
[1776293175401,41.2,75108.56,2.6,-0.47604,0.00016,24.1762]
[1776293175457,41.2,75108.56,2.6,-0.47604,0.00016,24.1762]
[1776293175856,41.2,75108.56,2.6,-0.47604,0.00016,24.1762]
[1776293176148,41.2,75108.56,2.6,-0.47604,0.00016,24.1762]
[1776293176399,41.2,75108.56,2.6,-0.47604,0.00016,24.1762]
[1776293176484,41.2,75108.56,2.6,-0.47604,0.00016,24.1762]
[1776293176493,41.2,75108.56,2.6,-0.47604,0.00016,24.1762]
[1776293176546,41.2,75108.56,2.6,-0.47604,0.00016,24.1762]
[1776293176659,41.2,75108.56,2.6,-0.47604,0.00016,24.1762]
[1776293176680,41.2,75085.53,2.6,-0.47971,0.00016,24.18114]
[1776293177117,41.2,75065.77,2.6,-0.48286,0.00016,24.18374]
[1776293177940,41.2,75065.77,2.6,-0.48286,0.00016,24.18374]
[1776293178051,41.2,75071.06,2.6,-0.48202,0.00016,24.18319]
[1776293179206,41.2,75071.06,2.6,-0.48202,0.00016,24.18319]
[1776293179541,41.2,75071.06,2.6,-0.48202,0.00016,24.18319]
[1776293180012,41.2,75070.8,2.6,-0.48206,0.00016,24.18322]
[1776293181837,41.2,75074.1,2.6,-0.48153,0.00016,24.18283]
[1776293181848,41.2,75074.1,2.6,-0.48153,0.00016,24.18283]
[1776293182683,41.2,75074.4,2.6,-0.48149,0.00016,24.18279]
[1776293182828,41.2,75082.47,2.6,-0.4802,0.00016,24.18164]
[1776293186309,41.2,75079.27,2.6,-0.48071,0.00016,24.18213]
[1776293186338,41.2,75079.27,2.6,-0.48071,0.00016,24.18213]
[1776293186395,41.2,75078.68,2.6,-0.4808,0.00016,24.18221]
[1776293187863,41.2,75072.55,2.6,-0.48178,0.00016,24.18302]
[1776293188984,41.2,75072.55,2.6,-0.48178,0.00016,24.18302]
[1776293189404,41.2,75072.55,2.6,-0.48178,0.00016,24.18302]
[1776293194912,41.2,75073.52,2.6,-0.48163,0.00016,24.17938]
[1776293199928,41.2,75072.14,2.6,-0.48185,0.00016,24.17954]
[1776293199952,41.2,75072.14,2.6,-0.48185,0.00016,24.17954]
[1776293202991,41.2,75073.77,2.6,-0.48159,0.00016,24.17935]
[1776293205964,41.2,75076.31,2.6,-0.48118,0.00016,24.17902]
[1776293205974,41.2,75076.31,2.6,-0.48118,0.00016,24.17902]
[1776293206027,41.2,75076.31,2.6,-0.48118,0.00016,24.17902]
[1776293207346,41.2,75076.31,2.6,-0.48118,0.00016,24.17902]
[1776293207610,41.2,75076.31,2.6,-0.48118,0.00016,24.17902]
[1776293209673,41.2,75078.18,2.6,-0.48088,0.00016,24.17876]
[1776293209683,41.2,75078.18,2.6,-0.48088,0.00016,24.17876]
[1776293210497,41.19,75076.96,2.6,-0.48108,0.00016,24.17893]
[1776293214154,41.19,75081.93,2.6,-0.48028,0.00016,24.1782]
[1776293215188,41.19,75082.58,2.6,-0.48018,0.00016,24.17809]
[1776293215838,41.19,75083.2,2.6,-0.48008,0.00016,24.17799]
[1776293216916,41.19,75084.2,2.6,-0.47992,0.00016,24.17783]
[1776293219473,41.19,75085.07,2.6,-0.47978,0.00016,24.17769]
[1776293220089,41.19,75091.89,2.6,-0.4787,0.00016,24.17645]
[1776293221243,41.19,75091.89,2.6,-0.4787,0.00016,24.17645]
[1776293222878,41.19,75092.49,2.6,-0.4786,0.00016,24.17633]
[1776293224857,41.19,75089.84,2.6,-0.47902,0.00016,24.17684]
[1776293224914,41.19,75089.84,2.6,-0.47902,0.00016,24.17684]
[1776293229291,41.19,75086.25,2.6,-0.47959,0.00016,24.17748]
[1776293235194,41.19,75085.04,2.6,-0.47979,0.00016,24.17769]
[1776293240033,41.18,75086.15,2.6,-0.47961,0.00016,24.1775]
[1776293241450,41.18,75086.42,2.6,-0.47957,0.00016,24.17745]
[1776293244035,41.18,75087.82,2.6,-0.47934,0.00016,24.1772]
[1776293244627,41.18,75087.82,2.6,-0.47934,0.00016,24.1772]
[1776293244726,41.18,75092.78,2.6,-0.47855,0.00016,24.17627]
[1776293245726,41.18,75092.78,2.6,-0.47855,0.00016,24.17627]
[1776293245831,41.18,75096.29,2.6,-0.47799,0.00016,24.17555]
[1776293246029,41.18,75096.29,2.6,-0.47799,0.00016,24.17555]
[1776293247586,41.18,75098.32,2.6,-0.47767,0.00016,24.17511]
[1776293247602,41.18,75108.89,2.6,-0.47599,0.00016,24.17257]
[1776293249832,41.18,75111.0,2.6,-0.47565,0.00016,24.17201]
[1776293251519,41.18,75113.18,2.6,-0.4753,0.00016,24.17142]
[1776293252993,41.19,75113.64,2.6,-0.47523,0.00016,24.16777]
[1776293253320,41.19,75102.98,2.6,-0.47693,0.00016,24.17052]
[1776293254111,41.19,75102.98,2.6,-0.47693,0.00016,24.17052]
[1776293258959,41.19,75105.74,2.6,-0.47649,0.00016,24.16985]
[1776293260258,41.19,75106.05,2.6,-0.47644,0.00016,24.16978]
[1776293262809,41.19,75109.26,2.6,-0.47593,0.00016,24.16896]
[1776293266592,41.19,75100.64,2.6,-0.4773,0.00016,24.17107]
[1776293266742,41.19,75100.64,2.6,-0.4773,0.00016,24.17107]
[1776293266795,41.19,75100.64,2.6,-0.4773,0.00016,24.17107]
[1776293272457,41.2,75095.63,2.6,-0.4781,0.00016,24.17217]
[1776293276362,41.2,75095.92,2.6,-0.47805,0.00016,24.17211]
[1776293276375,41.2,75095.92,2.6,-0.47805,0.00016,24.17211]
[1776293276384,41.2,75095.92,2.6,-0.47805,0.00016,24.17211]
[1776293276485,41.2,75095.79,2.6,-0.47808,0.00016,24.17214]
[1776293279491,41.2,75093.55,2.6,-0.47843,0.00016,24.1726]
[1776293283461,41.2,75093.6,2.6,-0.47842,0.00016,24.17259]
[1776293283500,41.2,75093.6,2.6,-0.47842,0.00016,24.17259]
[1776293284541,41.2,75099.16,2.6,-0.47754,0.00016,24.17141]
[1776293290616,41.2,75099.22,2.6,-0.47753,0.00016,24.1714]
[1776293293683,41.2,75099.04,2.6,-0.47756,0.00016,24.17144]
[1776293294422,41.2,75098.89,2.6,-0.47758,0.00016,24.17147]
[1776293294523,41.2,75098.89,2.6,-0.47758,0.00016,24.17147]
[1776293300653,41.21,75100.09,2.6,-0.47739,0.00016,24.17121]
[1776293305689,41.21,75100.29,2.6,-0.47736,0.00016,24.17116]
[1776293308136,41.21,75098.89,2.6,-0.47758,0.00016,24.17148]
[1776293308731,41.21,75098.89,2.6,-0.47758,0.00016,24.17148]
[1776293308816,41.21,75098.89,2.6,-0.47758,0.00016,24.17148]
[1776293309487,41.21,75098.89,2.6,-0.47758,0.00016,24.17148]
[1776293309503,41.21,75098.89,2.6,-0.47758,0.00016,24.17148]
[1776293309664,41.21,75098.89,2.6,-0.47758,0.00016,24.17148]
[1776293309717,41.21,75093.76,2.6,-0.4784,0.00016,24.17256]
[1776293309887,41.21,75093.76,2.6,-0.4784,0.00016,24.17256]
[1776293311775,41.21,75096.03,2.6,-0.47804,0.00016,24.17209]
[1776293311876,41.21,75096.79,2.6,-0.47792,0.00016,24.16841]
[1776293311899,41.21,75096.79,2.6,-0.47792,0.00016,24.16841]
[1776293311966,41.21,75096.79,2.6,-0.47792,0.00016,24.16841]
[1776293311991,41.21,75096.79,2.6,-0.47792,0.00016,24.16841]
[1776293312142,41.21,75096.79,2.6,-0.47792,0.00016,24.16841]
[1776293312738,41.21,75115.14,2.6,-0.47499,0.00016,24.16384]
[1776293313744,41.21,75117.45,2.6,-0.47463,0.00016,24.16317]
[1776293314678,41.21,75117.45,2.6,-0.47463,0.00016,24.16317]
[1776293314695,41.21,75117.45,2.6,-0.47463,0.00016,24.16317]
[1776293315760,41.21,75127.19,2.6,-0.47307,0.00016,24.16013]
[1776293317616,41.21,75127.49,2.6,-0.47303,0.00016,24.16003]
[1776293317655,41.21,75127.49,2.6,-0.47303,0.00016,24.16003]
[1776293317774,41.21,75135.39,2.6,-0.47177,0.00016,24.15729]
[1776293318013,41.21,75135.39,2.6,-0.47177,0.00016,24.15729]
[1776293318465,41.21,75135.39,2.6,-0.47177,0.00016,24.15729]
[1776293319121,41.21,75134.44,2.6,-0.47192,0.00016,24.15763]
[1776293321752,41.21,75136.41,2.6,-0.47161,0.00016,24.15692]
[1776293326593,41.21,75137.51,2.6,-0.47143,0.00016,24.15651]
[1776293326657,41.21,75137.51,2.6,-0.47143,0.00016,24.15651]
[1776293326676,41.21,75137.51,2.6,-0.47143,0.00016,24.15651]
[1776293326742,41.21,75137.51,2.6,-0.47143,0.00016,24.15651]
[1776293326867,41.21,75152.1,2.6,-0.46911,0.00016,24.1507]
[1776293326971,41.21,75152.1,2.6,-0.46911,0.00016,24.1507]
[1776293327125,41.21,75152.1,2.6,-0.46911,0.00016,24.1507]
[1776293327472,41.21,75152.1,2.6,-0.46911,0.00016,24.1507]
[1776293327487,41.21,75152.1,2.6,-0.46911,0.00016,24.1507]
[1776293327494,41.21,75152.1,2.6,-0.46911,0.00016,24.1507]
[1776293327848,41.21,75169.5,2.6,-0.46635,0.00016,24.14269]
[1776293328188,41.21,75169.5,2.6,-0.46635,0.00016,24.14269]
[1776293328188,41.21,75169.5,2.6,-0.46635,0.00016,24.14269]
[1776293328577,41.21,75169.5,2.6,-0.46635,0.00016,24.14269]
[1776293328855,41.21,75167.62,2.6,-0.46665,0.00016,24.14362]
[1776293333191,41.21,75169.48,2.6,-0.46635,0.00016,24.1427]
[1776293333830,41.21,75169.48,2.6,-0.46635,0.00016,24.1427]
[1776293333912,41.21,75169.85,2.6,-0.46629,0.00016,24.14252]
[1776293333930,41.21,75169.85,2.6,-0.46629,0.00016,24.14252]
[1776293334897,41.21,75164.0,2.6,-0.46722,0.00016,24.14535]
[1776293334975,41.21,75164.0,2.6,-0.46722,0.00016,24.14535]
[1776293335594,41.21,75164.0,2.6,-0.46722,0.00016,24.14535]
[1776293336275,41.21,75168.16,2.6,-0.46656,0.00016,24.14335]
[1776293340480,41.21,75168.57,2.6,-0.4665,0.00016,24.14315]
[1776293342411,41.21,75170.64,2.6,-0.46617,0.00016,24.14213]
[1776293342948,41.21,75173.86,2.6,-0.46566,0.00016,24.14051]
[1776293345805,41.21,75168.37,2.6,-0.46653,0.00016,24.14325]
[1776293346246,41.21,75167.7,2.6,-0.46664,0.00016,24.14358]
[1776293346981,41.21,75154.2,2.6,-0.46878,0.00016,24.1498]
[1776293352016,41.21,75154.39,2.6,-0.46875,0.00016,24.14972]
[1776293358058,41.21,75154.12,2.6,-0.46879,0.00016,24.14984]
[1776293361504,41.21,75153.82,2.6,-0.46884,0.00016,24.14997]
[1776293361535,41.21,75153.82,2.6,-0.46884,0.00016,24.14997]
[1776293361604,41.21,75153.8,2.6,-0.46885,0.00016,24.14998]
[1776293363093,41.21,75148.47,2.6,-0.46969,0.00016,24.15223]
[1776293368130,41.21,75149.87,2.6,-0.46947,0.00016,24.15165]
[1776293373165,41.22,75146.92,2.6,-0.46994,0.00016,24.14934]
[1776293375179,41.22,75138.46,2.6,-0.47128,0.00016,24.15265]
[1776293377129,41.22,75136.39,2.6,-0.47161,0.00016,24.15341]
[1776293377950,41.22,75135.97,2.6,-0.47168,0.00016,24.15357]
[1776293379109,41.22,75135.88,2.6,-0.47169,0.00016,24.1536]
[1776293379142,41.22,75135.88,2.6,-0.47169,0.00016,24.1536]
[1776293379211,41.22,75135.88,2.6,-0.47169,0.00016,24.1536]
[1776293379251,41.22,75135.88,2.6,-0.47169,0.00016,24.1536]
[1776293379329,41.22,75135.88,2.6,-0.47169,0.00016,24.1536]
[1776293380218,41.22,75127.36,2.6,-0.47305,0.00016,24.15656]
[1776293385254,41.22,75126.4,2.6,-0.4732,0.00016,24.15688]
[1776293388093,41.22,75127.15,2.6,-0.47308,0.00016,24.15663]
[1776293390019,41.22,75132.35,2.6,-0.47226,0.00016,24.15486]
[1776293391296,41.22,75142.17,2.6,-0.47069,0.00016,24.15123]
[1776293391962,41.22,75142.17,2.6,-0.47069,0.00016,24.15123]
[1776293392489,41.22,75142.17,2.6,-0.47069,0.00016,24.15123]
[1776293392698,41.22,75142.17,2.6,-0.47069,0.00016,24.15123]
[1776293393701,41.22,75145.1,2.6,-0.47023,0.00016,24.15008]
[1776293393704,41.22,75146.57,2.6,-0.46999,0.00016,24.14949]
[1776293399352,41.21,75147.85,2.6,-0.46979,0.00016,24.14896]
[1776293404387,41.21,75150.05,2.6,-0.46944,0.00016,24.14804]
[1776293407110,41.21,75147.04,2.6,-0.46992,0.00016,24.14928]
[1776293407168,41.21,75147.04,2.6,-0.46992,0.00016,24.14928]
[1776293407191,41.21,75147.04,2.6,-0.46992,0.00016,24.14928]
[1776293407254,41.21,75147.04,2.6,-0.46992,0.00016,24.14928]
[1776293407380,41.21,75147.04,2.6,-0.46992,0.00016,24.14928]
[1776293407440,41.21,75147.04,2.6,-0.46992,0.00016,24.14928]
[1776293407858,41.21,75147.04,2.6,-0.46992,0.00016,24.14928]
[1776293407904,41.21,75157.17,2.6,-0.46831,0.00016,24.14496]
[1776293408518,41.21,75157.17,2.6,-0.46831,0.00016,24.14496]
[1776293408619,41.21,75172.41,2.6,-0.46588,0.00016,24.13771]
[1776293409421,41.21,75175.41,2.6,-0.46541,0.00016,24.13618]
[1776293411021,41.21,75175.94,2.6,-0.46532,0.00016,24.13591]
[1776293411033,41.21,75175.94,2.6,-0.46532,0.00016,24.13591]
[1776293411103,41.21,75175.94,2.6,-0.46532,0.00016,24.13591]
[1776293411706,41.21,75175.94,2.6,-0.46532,0.00016,24.13591]
[1776293411807,41.21,75187.94,2.6,-0.46342,0.00016,24.12942]
[1776293414857,41.21,75189.47,2.6,-0.46318,0.00016,24.12855]
[1776293417292,41.21,75188.62,2.6,-0.46331,0.00016,24.12903]
[1776293417354,41.21,75188.62,2.6,-0.46331,0.00016,24.12903]
[1776293417428,41.21,75188.62,2.6,-0.46331,0.00016,24.12903]
[1776293417502,41.21,75188.62,2.6,-0.46331,0.00016,24.12903]
[1776293417518,41.21,75188.62,2.6,-0.46331,0.00016,24.12903]
[1776293417634,41.21,75188.62,2.6,-0.46331,0.00016,24.12903]
[1776293417827,41.21,75188.62,2.6,-0.46331,0.00016,24.12903]
[1776293417893,41.21,75197.06,2.6,-0.46197,0.00016,24.12412]
[1776293418227,41.21,75197.06,2.6,-0.46197,0.00016,24.12412]
[1776293418327,41.21,75197.06,2.6,-0.46197,0.00016,24.12412]
[1776293418388,41.21,75197.06,2.6,-0.46197,0.00016,24.12412]
[1776293418640,41.21,75197.06,2.6,-0.46197,0.00016,24.12412]
[1776293418995,41.21,75218.93,2.6,-0.45851,0.00016,24.1101]
[1776293418998,41.21,75218.93,2.6,-0.45851,0.00016,24.1101]
[1776293419781,41.21,75218.93,2.6,-0.45851,0.00016,24.1101]
[1776293419985,41.21,75218.93,2.6,-0.45851,0.00016,24.1101]
[1776293419988,41.21,75222.03,2.6,-0.45802,0.00016,24.10797]
[1776293420555,41.21,75222.03,2.6,-0.45802,0.00016,24.10797]
[1776293420564,41.21,75222.03,2.6,-0.45802,0.00016,24.10797]
[1776293420640,41.21,75221.99,2.6,-0.45802,0.00016,24.10799]
[1776293421946,41.21,75221.99,2.6,-0.45802,0.00016,24.10799]
[1776293422492,41.21,75223.1,2.6,-0.45785,0.00016,24.10722]
[1776293427550,41.21,75223.9,2.6,-0.45772,0.00016,24.10667]
[1776293428845,41.21,75223.9,2.6,-0.45772,0.00016,24.10667]
[1776293428859,41.21,75223.9,2.6,-0.45772,0.00016,24.10667]
[1776293428870,41.21,75223.9,2.6,-0.45772,0.00016,24.10667]
[1776293429642,41.22,75223.48,2.6,-0.45779,0.00016,24.10697]
[1776293429673,41.22,75223.48,2.6,-0.45779,0.00016,24.10697]
[1776293429683,41.22,75217.94,2.6,-0.45867,0.00016,24.11079]
[1776293430571,41.22,75208.35,2.6,-0.46019,0.00016,24.11712]
[1776293431026,41.22,75208.35,2.6,-0.46019,0.00016,24.11712]
[1776293431578,41.22,75202.73,2.6,-0.46107,0.00016,24.11713]
[1776293434599,41.22,75202.19,2.6,-0.46116,0.00016,24.11747]
[1776293435590,41.22,75202.19,2.6,-0.46116,0.00016,24.11747]
[1776293437973,41.22,75202.15,2.6,-0.46116,0.00016,24.11749]
[1776293439192,41.21,75198.19,2.6,-0.46179,0.00016,24.11991]
[1776293439264,41.21,75198.19,2.6,-0.46179,0.00016,24.11991]
[1776293439414,41.21,75198.19,2.6,-0.46179,0.00016,24.11991]
[1776293440906,41.21,75196.65,2.6,-0.46204,0.00016,24.12083]
[1776293441649,41.21,75190.26,2.6,-0.46305,0.00016,24.12457]
[1776293445540,41.21,75191.34,2.6,-0.46288,0.00016,24.12395]
[1776293446922,41.21,75190.25,2.6,-0.46305,0.00016,24.12458]
[1776293447715,41.21,75188.76,2.6,-0.46329,0.00016,24.12543]
[1776293447881,41.21,75188.76,2.6,-0.46329,0.00016,24.12543]
[1776293450332,41.22,75182.6,2.6,-0.46427,0.00016,24.12885]
[1776293450373,41.22,75182.6,2.6,-0.46427,0.00016,24.12885]
[1776293450713,41.22,75179.47,2.6,-0.46476,0.00016,24.13054]
[1776293451719,41.21,75173.77,2.6,-0.46567,0.00016,24.1335]
[1776293453139,41.21,75173.79,2.6,-0.46566,0.00016,24.13349]
[1776293455848,41.21,75175.09,2.6,-0.46546,0.00016,24.13282]
[1776293456635,41.21,75173.68,2.6,-0.46568,0.00016,24.13354]
[1776293456858,41.21,75173.68,2.6,-0.46568,0.00016,24.13354]
[1776293457761,41.21,75165.11,2.6,-0.46704,0.00016,24.13776]
[1776293460782,41.21,75157.45,2.6,-0.46826,0.00016,24.1413]
[1776293464715,41.21,75156.6,2.6,-0.46839,0.00016,24.14168]
[1776293464740,41.21,75156.6,2.6,-0.46839,0.00016,24.14168]
[1776293465105,41.21,75155.81,2.6,-0.46852,0.00016,24.14203]
[1776293469228,41.21,75154.61,2.6,-0.46871,0.00016,24.14255]
[1776293472622,41.2,75152.58,2.6,-0.46903,0.00016,24.14342]
[1776293472696,41.2,75152.58,2.6,-0.46903,0.00016,24.14342]
[1776293472868,41.2,75150.83,2.6,-0.46931,0.00016,24.14417]
[1776293473588,41.2,75150.83,2.6,-0.46931,0.00016,24.14417]
[1776293473873,41.2,75140.92,2.6,-0.47089,0.00016,24.14816]
[1776293474423,41.2,75140.92,2.6,-0.47089,0.00016,24.14816]
[1776293476261,41.21,75139.37,2.6,-0.47113,0.00016,24.14875]
[1776293476376,41.21,75139.37,2.6,-0.47113,0.00016,24.14875]
[1776293478204,41.21,75130.35,2.6,-0.47257,0.00016,24.15201]
[1776293478226,41.21,75130.35,2.6,-0.47257,0.00016,24.15201]
[1776293480172,41.2,75127.56,2.6,-0.47301,0.00016,24.15295]
[1776293485330,41.2,75123.96,2.6,-0.47359,0.00016,24.15412]
[1776293485448,41.2,75123.96,2.6,-0.47359,0.00016,24.15412]
[1776293488979,41.2,75134.08,2.6,-0.47197,0.00016,24.1507]
[1776293491182,41.2,75134.14,2.6,-0.47196,0.00016,24.15068]
[1776293495846,41.2,75132.71,2.6,-0.47219,0.00016,24.14765]
[1776293497875,41.2,75134.43,2.6,-0.47192,0.00016,24.14704]
[1776293499166,41.2,75132.75,2.6,-0.47218,0.00016,24.14764]
[1776293499226,41.2,75132.75,2.6,-0.47218,0.00016,24.14764]
[1776293500056,41.2,75124.98,2.6,-0.47342,0.00016,24.15026]
[1776293505090,41.2,75122.22,2.6,-0.47386,0.00016,24.15113]
[1776293508283,41.2,75122.33,2.6,-0.47384,0.00016,24.1511]
[1776293508384,41.2,75115.51,2.6,-0.47493,0.00016,24.15314]
[1776293510825,41.2,75112.61,2.6,-0.47539,0.00016,24.15396]
[1776293510829,41.2,75112.61,2.6,-0.47539,0.00016,24.15396]
[1776293510912,41.2,75112.61,2.6,-0.47539,0.00016,24.15396]
[1776293511009,41.2,75112.61,2.6,-0.47539,0.00016,24.15396]
[1776293512025,41.2,75112.48,2.6,-0.47541,0.00016,24.15399]
[1776293514843,41.2,75106.22,2.6,-0.47641,0.00016,24.15564]
[1776293518122,41.21,75106.98,2.6,-0.47629,0.00016,24.15545]
[1776293522040,41.21,75106.9,2.6,-0.4763,0.00016,24.15547]
[1776293522045,41.21,75106.9,2.6,-0.4763,0.00016,24.15547]
[1776293522145,41.21,75106.41,2.6,-0.47638,0.00016,24.15559]
[1776293522209,41.21,75106.41,2.6,-0.47638,0.00016,24.15559]
[1776293523148,41.21,75105.11,2.6,-0.47659,0.00016,24.15592]
[1776293523333,41.21,75098.77,2.6,-0.4776,0.00016,24.1574]
[1776293524521,41.21,75098.77,2.6,-0.4776,0.00016,24.1574]
[1776293530452,41.22,75098.16,2.6,-0.4777,0.00016,24.15754]
[1776293530893,41.22,75098.16,2.6,-0.4777,0.00016,24.15754]
[1776293531162,41.22,75099.19,2.6,-0.47753,0.00016,24.15731]
[1776293534149,41.22,75107.49,2.6,-0.47621,0.00016,24.15533]
[1776293537565,41.22,75113.89,2.6,-0.47519,0.00016,24.15362]
[1776293537838,41.22,75113.89,2.6,-0.47519,0.00016,24.15362]
[1776293538781,41.22,75124.45,2.6,-0.47351,0.00016,24.15045]
[1776293540552,41.22,75125.24,2.6,-0.47338,0.00016,24.1502]
[1776293544258,41.22,75129.09,2.6,-0.47277,0.00016,24.14893]
[1776293544283,41.22,75129.09,2.6,-0.47277,0.00016,24.14893]
[1776293544307,41.22,75129.09,2.6,-0.47277,0.00016,24.14893]
[1776293550411,41.22,75130.61,2.6,-0.47253,0.00016,24.14841]
[1776293552634,41.22,75130.9,2.6,-0.47248,0.00016,24.14478]
[1776293552736,41.22,75130.9,2.6,-0.47248,0.00016,24.14478]
[1776293552911,41.22,75130.9,2.6,-0.47248,0.00016,24.14478]
[1776293553432,41.22,75122.94,2.6,-0.47375,0.00016,24.1474]
[1776293554987,41.22,75122.94,2.6,-0.47375,0.00016,24.1474]
[1776293560201,41.22,75123.96,2.6,-0.47359,0.00016,24.14708]
[1776293562496,41.22,75132.04,2.6,-0.4723,0.00016,24.14438]
[1776293567819,41.22,75131.26,2.6,-0.47242,0.00016,24.14465]
[1776293571771,41.22,75124.85,2.6,-0.47344,0.00016,24.14679]
[1776293577601,41.22,75123.13,2.6,-0.47372,0.00016,24.14734]
[1776293582639,41.22,75120.38,2.6,-0.47416,0.00016,24.14819]
[1776293583476,41.22,75120.38,2.6,-0.47416,0.00016,24.14819]
[1776293583727,41.22,75120.38,2.6,-0.47416,0.00016,24.14819]
[1776293583768,41.22,75120.38,2.6,-0.47416,0.00016,24.14819]
[1776293583995,41.22,75120.38,2.6,-0.47416,0.00016,24.14819]
[1776293584656,41.22,75097.65,2.6,-0.47778,0.00016,24.15412]
[1776293586671,41.22,75097.4,2.6,-0.47782,0.00016,24.15418]
[1776293589344,41.22,75097.62,2.6,-0.47778,0.00016,24.15413]
[1776293594470,41.23,75092.88,2.6,-0.47854,0.00016,24.15512]
[1776293600626,41.23,75095.23,2.6,-0.47816,0.00016,24.15464]
[1776293601268,41.23,75096.55,2.6,-0.47795,0.00016,24.15437]
[1776293602496,41.23,75100.96,2.6,-0.47725,0.00016,24.15339]
[1776293602571,41.23,75100.96,2.6,-0.47725,0.00016,24.15339]
[1776293604553,41.24,75106.9,2.6,-0.47631,0.00016,24.15197]
[1776293607049,41.24,75108.2,2.6,-0.4761,0.00016,24.15163]
[1776293610951,41.23,75111.06,2.6,-0.47564,0.00016,24.15088]
[1776293611783,41.23,75112.12,2.6,-0.47547,0.00016,24.14706]
[1776293614073,41.23,75119.24,2.6,-0.47434,0.00016,24.14503]
[1776293619904,41.24,75118.88,2.6,-0.4744,0.00016,24.14513]
[1776293624941,41.24,75118.75,2.6,-0.47442,0.00016,24.14517]
[1776293627148,41.24,75118.75,2.6,-0.47442,0.00016,24.14517]
[1776293630472,41.24,75121.41,2.6,-0.474,0.00016,24.14437]
[1776293636018,41.24,75126.54,2.6,-0.47318,0.00016,24.14273]
[1776293638114,41.24,75126.54,2.6,-0.47318,0.00016,24.14273]
[1776293638142,41.24,75133.84,2.6,-0.47202,0.00016,24.14024]
[1776293638839,41.24,75133.84,2.6,-0.47202,0.00016,24.14024]
[1776293639039,41.24,75140.34,2.6,-0.47098,0.00016,24.13784]
[1776293640563,41.24,75140.68,2.6,-0.47093,0.00016,24.13771]
[1776293641053,41.24,75143.92,2.6,-0.47041,0.00016,24.13645]
[1776293644507,41.24,75146.68,2.6,-0.46997,0.00016,24.13534]
[1776293649747,41.23,75151.5,2.6,-0.46921,0.00016,24.13334]
[1776293650136,41.23,75151.5,2.6,-0.46921,0.00016,24.13334]
[1776293654403,41.23,75144.93,2.6,-0.47025,0.00016,24.13604]
[1776293654867,41.23,75144.93,2.6,-0.47025,0.00016,24.13604]
[1776293654870,41.23,75144.93,2.6,-0.47025,0.00016,24.13604]
[1776293655116,41.23,75144.93,2.6,-0.47025,0.00016,24.13604]
[1776293655184,41.23,75144.93,2.6,-0.47025,0.00016,24.13604]
[1776293655190,41.23,75142.36,2.6,-0.47066,0.00016,24.13705]
[1776293656158,41.23,75137.33,2.6,-0.47146,0.00016,24.13896]
[1776293660582,41.23,75137.72,2.6,-0.4714,0.00016,24.13882]
[1776293663429,41.23,75142.54,2.6,-0.47063,0.00016,24.13698]
[1776293666857,41.23,75142.98,2.6,-0.47056,0.00016,24.13681]
[1776293667473,41.23,75146.01,2.6,-0.47008,0.00016,24.13561]
[1776293673278,41.23,75143.45,2.6,-0.47048,0.00016,24.1331]
[1776293678313,41.23,75148.27,2.6,-0.46972,0.00016,24.13116]
[1776293679582,41.23,75148.27,2.6,-0.46972,0.00016,24.13116]
[1776293681097,41.23,75149.19,2.6,-0.46957,0.00016,24.13078]
[1776293681132,41.24,75151.82,2.6,-0.46916,0.00016,24.12968]
[1776293686369,41.24,75149.92,2.6,-0.46946,0.00016,24.13048]
[1776293690733,41.24,75149.65,2.6,-0.4695,0.00016,24.13059]
[1776293690750,41.24,75149.65,2.6,-0.4695,0.00016,24.13059]
[1776293690820,41.24,75149.51,2.6,-0.46952,0.00016,24.13065]
[1776293691279,41.24,75149.51,2.6,-0.46952,0.00016,24.13065]
[1776293691789,41.24,75140.78,2.6,-0.47091,0.00016,24.13414]
[1776293694815,41.24,75137.23,2.6,-0.47148,0.00016,24.13548]
[1776293695561,41.24,75137.07,2.6,-0.4715,0.00016,24.13554]
[1776293696089,41.24,75137.07,2.6,-0.4715,0.00016,24.13554]
[1776293696245,41.24,75137.07,2.6,-0.4715,0.00016,24.13554]
[1776293696260,41.24,75137.07,2.6,-0.4715,0.00016,24.13554]
[1776293696388,41.24,75136.36,2.6,-0.47162,0.00016,24.1358]
[1776293697184,41.24,75136.36,2.6,-0.47162,0.00016,24.1358]
[1776293697282,41.24,75130.76,2.6,-0.47251,0.00016,24.13779]
[1776293697504,41.24,75130.76,2.6,-0.47251,0.00016,24.13779]
[1776293697602,41.24,75124.22,2.6,-0.47355,0.00016,24.13996]
[1776293698520,41.24,75124.22,2.6,-0.47355,0.00016,24.13996]
[1776293698608,41.24,75117.58,2.6,-0.4746,0.00016,24.14199]
[1776293701664,41.24,75115.27,2.6,-0.47497,0.00016,24.14266]
[1776293703180,41.24,75113.11,2.6,-0.47532,0.00016,24.14327]
[1776293703208,41.24,75113.11,2.6,-0.47532,0.00016,24.14327]
[1776293703488,41.24,75105.57,2.6,-0.47652,0.00016,24.14524]
[1776293708766,41.24,75104.78,2.6,-0.47664,0.00016,24.14544]
[1776293708791,41.24,75104.78,2.6,-0.47664,0.00016,24.14544]
[1776293708838,41.24,75104.78,2.6,-0.47664,0.00016,24.14544]
[1776293709789,41.24,75104.71,2.6,-0.47665,0.00016,24.14545]
[1776293709826,41.24,75104.71,2.6,-0.47665,0.00016,24.14545]
[1776293709830,41.24,75104.71,2.6,-0.47665,0.00016,24.14545]
[1776293709927,41.24,75096.4,2.6,-0.47798,0.00016,24.14735]
[1776293715572,41.25,75092.59,2.6,-0.47859,0.00016,24.14813]
[1776293717202,41.25,75092.59,2.6,-0.47859,0.00016,24.14813]
[1776293717224,41.24,75091.9,2.6,-0.4787,0.00016,24.14826]
[1776293719248,41.24,75092.86,2.6,-0.47854,0.00016,24.14807]
[1776293719250,41.24,75094.15,2.6,-0.47834,0.00016,24.14781]
[1776293722767,41.24,75092.98,2.6,-0.47852,0.00016,24.14805]
[1776293722901,41.24,75092.98,2.6,-0.47852,0.00016,24.14805]
[1776293722920,41.24,75092.98,2.6,-0.47852,0.00016,24.14805]
[1776293722992,41.24,75092.98,2.6,-0.47852,0.00016,24.14805]
[1776293723078,41.24,75092.98,2.6,-0.47852,0.00016,24.14805]
[1776293723487,41.23,75092.94,2.6,-0.47853,0.00016,24.14805]
[1776293723556,41.23,75092.94,2.6,-0.47853,0.00016,24.14805]
[1776293723956,41.23,75092.94,2.6,-0.47853,0.00016,24.14805]
[1776293724199,41.23,75092.94,2.6,-0.47853,0.00016,24.14805]
[1776293724261,41.23,75048.75,2.6,-0.48558,0.00016,24.15306]
[1776293725812,41.23,75046.61,2.6,-0.48592,0.00016,24.15311]
[1776293726482,41.23,75046.79,2.6,-0.48589,0.00016,24.15311]
[1776293727151,41.23,75046.79,2.6,-0.48589,0.00016,24.15311]
[1776293727855,41.23,75046.72,2.6,-0.4859,0.00016,24.15311]
[1776293727870,41.23,75046.72,2.6,-0.4859,0.00016,24.15311]
[1776293727953,41.23,75046.72,2.6,-0.4859,0.00016,24.15311]
[1776293728044,41.23,75046.72,2.6,-0.4859,0.00016,24.15311]
[1776293728053,41.23,75046.72,2.6,-0.4859,0.00016,24.15311]
[1776293728439,41.23,75047.91,2.6,-0.48571,0.00016,24.15308]
[1776293728458,41.23,75047.91,2.6,-0.48571,0.00016,24.15308]
[1776293728750,41.23,75047.91,2.6,-0.48571,0.00016,24.15308]
[1776293729838,41.23,75034.24,2.6,-0.48789,0.00016,24.15306]
[1776293730638,41.23,75034.24,2.6,-0.48789,0.00016,24.15306]
[1776293731605,41.24,75034.25,2.6,-0.48789,0.00016,24.15306]
[1776293733200,41.24,75035.43,2.6,-0.4877,0.00016,24.14956]
[1776293733361,41.24,75035.25,2.6,-0.48773,0.00016,24.14956]
[1776293733536,41.24,75035.25,2.6,-0.48773,0.00016,24.14956]
[1776293734707,41.23,75045.18,2.6,-0.48615,0.00016,24.14961]
[1776293735323,41.23,75045.18,2.6,-0.48615,0.00016,24.14961]
[1776293736611,41.23,75045.25,2.6,-0.48613,0.00016,24.14961]
[1776293736617,41.23,75045.25,2.6,-0.48613,0.00016,24.14961]
[1776293736892,41.23,75045.25,2.6,-0.48613,0.00016,24.14961]
[1776293736915,41.23,75045.25,2.6,-0.48613,0.00016,24.14961]
[1776293736994,41.23,75045.25,2.6,-0.48613,0.00016,24.14961]
[1776293737071,41.23,75037.61,2.6,-0.48735,0.00016,24.1496]
[1776293737546,41.23,75037.61,2.6,-0.48735,0.00016,24.1496]
[1776293737807,41.23,75037.61,2.6,-0.48735,0.00016,24.1496]
[1776293738266,41.23,75037.61,2.6,-0.48735,0.00016,24.1496]
[1776293738311,41.24,75029.73,2.6,-0.48861,0.00016,24.14936]
[1776293739858,41.24,75030.47,2.6,-0.48849,0.00016,24.14939]
[1776293739895,41.24,75022.55,2.6,-0.48976,0.00016,24.14893]
[1776293740462,41.24,75022.55,2.6,-0.48976,0.00016,24.14893]
[1776293741023,41.24,75022.55,2.6,-0.48976,0.00016,24.14893]
[1776293741824,41.24,75024.01,2.6,-0.48953,0.00016,24.14904]
[1776293742880,41.24,75021.74,2.6,-0.48989,0.00016,24.14887]
[1776293743137,41.23,75020.24,2.6,-0.49013,0.00016,24.14875]
[1776293743520,41.23,75020.24,2.6,-0.49013,0.00016,24.14875]
[1776293748828,41.23,75013.17,2.6,-0.49126,0.00016,24.14807]
[1776293751166,41.23,75013.17,2.6,-0.49126,0.00016,24.14807]
[1776293751313,41.23,75013.17,2.6,-0.49126,0.00016,24.14807]
[1776293751326,41.23,75013.17,2.6,-0.49126,0.00016,24.14807]
[1776293751265,41.22,75013.17,2.6,-0.49126,0.00016,24.14808]
[1776293751857,41.22,75013.17,2.6,-0.49126,0.00016,24.14808]
[1776293751896,41.22,75013.38,2.6,-0.49123,0.00016,24.1481]
[1776293752665,41.22,75013.38,2.6,-0.49123,0.00016,24.1481]
[1776293752696,41.22,75013.38,2.6,-0.49123,0.00016,24.1481]
[1776293752727,41.22,75013.38,2.6,-0.49123,0.00016,24.1481]
[1776293752730,41.22,75013.38,2.6,-0.49123,0.00016,24.1481]
[1776293753197,41.22,75013.38,2.6,-0.49123,0.00016,24.1481]
[1776293753240,41.22,75002.64,2.6,-0.49294,0.00016,24.1467]
[1776293753595,41.22,75002.64,2.6,-0.49294,0.00016,24.1467]
[1776293753845,41.22,75002.64,2.6,-0.49294,0.00016,24.1467]
[1776293754004,41.22,75002.64,2.6,-0.49294,0.00016,24.1467]
[1776293754141,41.22,75002.64,2.6,-0.49294,0.00016,24.1467]
[1776293754262,41.22,75002.64,2.6,-0.49294,0.00016,24.1467]
[1776293754269,41.22,74974.37,2.6,-0.49746,0.00016,24.14089]
[1776293755162,41.22,74974.37,2.6,-0.49746,0.00016,24.14089]
[1776293755238,41.22,74974.37,2.6,-0.49746,0.00016,24.14089]
[1776293755284,41.22,74964.31,2.6,-0.49907,0.00016,24.13808]
[1776293755385,41.22,74964.31,2.6,-0.49907,0.00016,24.13808]
[1776293756342,41.22,74964.31,2.6,-0.49907,0.00016,24.13808]
[1776293757983,41.22,74964.21,2.6,-0.49909,0.00016,24.13805]
[1776293758329,41.22,74964.21,2.6,-0.49909,0.00016,24.13805]
[1776293760361,41.22,74963.52,2.6,-0.4992,0.00016,24.13784]
[1776293760576,41.22,74962.78,2.6,-0.49932,0.00016,24.13761]
[1776293762524,41.22,74961.78,2.6,-0.49948,0.00016,24.13731]
[1776293763365,41.22,74961.78,2.6,-0.49948,0.00016,24.13731]
[1776293767725,41.22,74955.52,2.6,-0.50048,0.00016,24.13529]
[1776293769991,41.23,74960.68,2.6,-0.49965,0.00016,24.13696]
[1776293770578,41.23,74960.68,2.6,-0.49965,0.00016,24.13696]
[1776293771610,41.23,74960.92,2.6,-0.49961,0.00016,24.13704]
[1776293773175,41.23,74964.39,2.6,-0.49906,0.00016,24.1381]
[1776293773195,41.23,74964.39,2.6,-0.49906,0.00016,24.1381]
[1776293775462,41.23,74970.07,2.6,-0.49815,0.00016,24.13974]
[1776293779396,41.23,74970.46,2.6,-0.49809,0.00016,24.13984]
[1776293779425,41.23,74970.46,2.6,-0.49809,0.00016,24.13984]
[1776293779516,41.23,74970.46,2.6,-0.49809,0.00016,24.13984]
[1776293780000,41.23,74970.46,2.6,-0.49809,0.00016,24.13984]
[1776293781911,41.23,74973.9,2.6,-0.49754,0.00016,24.14077]
[1776293787110,41.23,74972.26,2.6,-0.4978,0.00016,24.14033]
[1776293790144,41.23,74971.98,2.6,-0.49784,0.00016,24.14026]
[1776293791574,41.23,74971.63,2.6,-0.4979,0.00016,24.13664]
[1776293791807,41.23,74971.63,2.6,-0.4979,0.00016,24.13664]
[1776293791827,41.23,74971.63,2.6,-0.4979,0.00016,24.13664]
[1776293797180,41.23,74968.74,2.6,-0.49836,0.00016,24.13584]
[1776293797832,41.23,74968.74,2.6,-0.49836,0.00016,24.13584]
[1776293799600,41.23,74970.03,2.6,-0.49816,0.00016,24.1362]
[1776293805236,41.23,74970.58,2.6,-0.49807,0.00016,24.13635]
[1776293810271,41.23,74970.18,2.6,-0.49813,0.00016,24.13624]
[1776293811951,41.23,74970.16,2.6,-0.49814,0.00016,24.13624]
[1776293812125,41.23,74970.16,2.6,-0.49814,0.00016,24.13624]
[1776293812285,41.23,74965.41,2.6,-0.4989,0.00016,24.13488]
[1776293817320,41.23,74964.42,2.6,-0.49905,0.00016,24.13458]
[1776293817983,41.23,74964.42,2.6,-0.49905,0.00016,24.13458]
[1776293818041,41.23,74964.42,2.6,-0.49905,0.00016,24.13458]
[1776293818128,41.23,74964.42,2.6,-0.49905,0.00016,24.13458]
[1776293818590,41.23,74968.42,2.6,-0.49841,0.00016,24.13575]
[1776293819523,41.23,74970.51,2.6,-0.49808,0.00016,24.13633]
[1776293819538,41.23,74970.51,2.6,-0.49808,0.00016,24.13633]
[1776293820340,41.23,74978.66,2.6,-0.49678,0.00016,24.13845]
[1776293820786,41.23,74978.66,2.6,-0.49678,0.00016,24.13845]
[1776293821201,41.23,74978.66,2.6,-0.49678,0.00016,24.13845]
[1776293821348,41.23,74972.21,2.6,-0.49781,0.00016,24.13679]
[1776293821506,41.23,74972.21,2.6,-0.49781,0.00016,24.13679]
[1776293821855,41.23,74972.21,2.6,-0.49781,0.00016,24.13679]
[1776293828000,41.23,74969.42,2.6,-0.49825,0.00016,24.13603]
[1776293829649,41.23,74963.84,2.6,-0.49915,0.00016,24.13441]
[1776293829996,41.23,74963.84,2.6,-0.49915,0.00016,24.13441]
[1776293830412,41.23,74954.98,2.6,-0.50056,0.00016,24.13159]
[1776293831559,41.23,74953.89,2.6,-0.50074,0.00016,24.13122]
[1776293831569,41.23,74953.89,2.6,-0.50074,0.00016,24.13122]
[1776293832426,41.23,74948.74,2.6,-0.50156,0.00016,24.12942]
[1776293832861,41.23,74948.74,2.6,-0.50156,0.00016,24.12942]
[1776293832875,41.23,74948.74,2.6,-0.50156,0.00016,24.12942]
[1776293832983,41.23,74948.74,2.6,-0.50156,0.00016,24.12942]
[1776293833433,41.23,74939.16,2.6,-0.50309,0.00016,24.12579]
[1776293839009,41.22,74938.78,2.6,-0.50316,0.00016,24.12564]
[1776293842382,41.22,74945.51,2.6,-0.50208,0.00016,24.12824]
[1776293845993,41.22,74946.91,2.6,-0.50186,0.00016,24.12875]
[1776293846243,41.22,74946.91,2.6,-0.50186,0.00016,24.12875]
[1776293846420,41.22,74946.91,2.6,-0.50186,0.00016,24.12875]
[1776293846445,41.22,74947.18,2.6,-0.50181,0.00016,24.12885]
[1776293846527,41.22,74952.95,2.6,-0.50089,0.00016,24.1309]
[1776293851561,41.22,74955.76,2.6,-0.50044,0.00016,24.12832]
[1776293856595,41.22,74958.78,2.6,-0.49996,0.00016,24.12931]
[1776293857636,41.22,74958.78,2.6,-0.49996,0.00016,24.12931]
[1776293857702,41.22,74958.78,2.6,-0.49996,0.00016,24.12931]
[1776293859360,41.22,74959.11,2.6,-0.49991,0.00016,24.12942]
[1776293863645,41.22,74967.14,2.6,-0.49862,0.00016,24.13186]
[1776293865590,41.22,74967.93,2.6,-0.4985,0.00016,24.13208]
[1776293865652,41.22,74967.93,2.6,-0.4985,0.00016,24.13208]
[1776293865909,41.22,74967.93,2.6,-0.4985,0.00016,24.13208]
[1776293866666,41.22,74975.8,2.6,-0.49724,0.00016,24.13421]
[1776293871701,41.22,74978.28,2.6,-0.49684,0.00016,24.13483]
[1776293875322,41.22,74977.62,2.6,-0.49695,0.00016,24.13467]
[1776293875689,41.21,74978.12,2.6,-0.49687,0.00016,24.13479]
[1776293877088,41.21,74978.32,2.6,-0.49683,0.00016,24.13484]
[1776293879991,41.21,74981.26,2.6,-0.49636,0.00016,24.13554]
[1776293880459,41.21,74981.26,2.6,-0.49636,0.00016,24.13554]
[1776293880489,41.21,74981.26,2.6,-0.49636,0.00016,24.13554]
[1776293880085,41.21,74982.37,2.6,-0.49619,0.00016,24.1358]
[1776293881131,41.21,74993.05,2.6,-0.49448,0.00016,24.13803]
[1776293881772,41.21,74985.48,2.6,-0.49569,0.00016,24.1365]
[1776293884485,41.21,74985.36,2.6,-0.49571,0.00016,24.13647]
[1776293887378,41.21,74983.15,2.6,-0.49606,0.00016,24.13598]
[1776293892848,41.2,74980.25,2.6,-0.49653,0.00016,24.13531]
[1776293896118,41.2,74980.18,2.6,-0.49654,0.00016,24.13529]
[1776293896160,41.2,74985.66,2.6,-0.49566,0.00016,24.13654]
[1776293896877,41.2,74980.46,2.6,-0.4965,0.00016,24.13536]
[1776293900614,41.19,74984.35,2.6,-0.49588,0.00016,24.13625]
[1776293901185,41.19,74984.35,2.6,-0.49588,0.00016,24.13625]
[1776293901912,41.19,74991.68,2.6,-0.4947,0.00016,24.13777]
[1776293902920,41.19,74996.78,2.6,-0.49389,0.00016,24.13871]
[1776293906795,41.19,74996.82,2.6,-0.49388,0.00016,24.13871]
[1776293906904,41.19,74996.82,2.6,-0.49388,0.00016,24.13871]
[1776293906986,41.19,74996.82,2.6,-0.49388,0.00016,24.13871]
[1776293909411,41.19,75003.85,2.6,-0.49276,0.00016,24.13984]
[1776293909433,41.18,75006.42,2.6,-0.49234,0.00016,24.1402]
[1776293913596,41.18,75010.25,2.6,-0.49173,0.00016,24.13717]
[1776293913728,41.18,75010.25,2.6,-0.49173,0.00016,24.13717]
[1776293918810,41.17,75010.14,2.6,-0.49175,0.00016,24.13715]
[1776293919911,41.17,75010.03,2.6,-0.49177,0.00016,24.13714]
[1776293920247,41.17,75010.03,2.6,-0.49177,0.00016,24.13714]
[1776293920543,41.17,75012.32,2.6,-0.4914,0.00016,24.13741]
[1776293920855,41.17,75012.32,2.6,-0.4914,0.00016,24.13741]
[1776293921043,41.17,75012.32,2.6,-0.4914,0.00016,24.13741]
[1776293921253,41.17,75012.32,2.6,-0.4914,0.00016,24.13741]
[1776293921340,41.17,75017.36,2.6,-0.4906,0.00016,24.13793]
[1776293921693,41.17,75017.36,2.6,-0.4906,0.00016,24.13793]
[1776293921715,41.17,75017.36,2.6,-0.4906,0.00016,24.13793]
[1776293921757,41.17,75017.36,2.6,-0.4906,0.00016,24.13793]
[1776293921794,41.17,75017.36,2.6,-0.4906,0.00016,24.13793]
[1776293921821,41.17,75017.36,2.6,-0.4906,0.00016,24.13793]
[1776293921935,41.17,75017.36,2.6,-0.4906,0.00016,24.13793]
[1776293922014,41.17,75017.36,2.6,-0.4906,0.00016,24.13793]
[1776293922049,41.17,75017.36,2.6,-0.4906,0.00016,24.13793]
[1776293922280,41.17,75012.15,2.6,-0.49143,0.00016,24.13739]
[1776293922791,41.17,75012.15,2.6,-0.49143,0.00016,24.13739]
[1776293923046,41.17,75012.15,2.6,-0.49143,0.00016,24.13739]
[1776293923122,41.17,74987.64,2.6,-0.49535,0.00016,24.13344]
[1776293923899,41.17,74987.64,2.6,-0.49535,0.00016,24.13344]
[1776293924049,41.17,74987.64,2.6,-0.49535,0.00016,24.13344]
[1776293925093,41.17,74991.81,2.6,-0.49469,0.00016,24.13427]
[1776293926286,41.17,74991.81,2.6,-0.49469,0.00016,24.13427]
[1776293926345,41.17,74991.81,2.6,-0.49469,0.00016,24.13427]
[1776293926358,41.17,74991.81,2.6,-0.49469,0.00016,24.13427]
[1776293928240,41.17,74987.09,2.6,-0.49544,0.00016,24.13332]
[1776293928256,41.17,74987.09,2.6,-0.49544,0.00016,24.13332]
[1776293929302,41.17,74986.27,2.6,-0.49557,0.00016,24.13315]
[1776293932041,41.16,74989.29,2.6,-0.49509,0.00016,24.13378]
[1776293932143,41.16,74989.26,2.6,-0.4951,0.00016,24.13377]
[1776293933293,41.16,74989.26,2.6,-0.4951,0.00016,24.13377]
[1776293934573,41.16,74994.4,2.6,-0.49427,0.00016,24.13476]
[1776293935166,41.16,75004.63,2.6,-0.49263,0.00016,24.13643]
[1776293937248,41.16,75007.07,2.6,-0.49224,0.00016,24.13676]
[1776293937255,41.16,75007.07,2.6,-0.49224,0.00016,24.13676]
[1776293939407,41.16,75008.7,2.6,-0.49198,0.00016,24.13698]
[1776293939451,41.16,75012.26,2.6,-0.49141,0.00016,24.1374]
[1776293940602,41.16,75012.01,2.6,-0.49145,0.00016,24.13738]
[1776293942272,41.16,75012.33,2.6,-0.4914,0.00016,24.13741]
[1776293948258,41.15,75014.31,2.6,-0.49109,0.00016,24.13763]
[1776293950876,41.15,75013.66,2.6,-0.49119,0.00016,24.13756]
[1776293951279,41.15,75013.77,2.6,-0.49117,0.00016,24.13757]
[1776293955746,41.15,75013.7,2.6,-0.49118,0.00016,24.13756]
[1776293959335,41.14,75006.47,2.6,-0.49234,0.00016,24.13669]
[1776293960135,41.14,75006.47,2.6,-0.49234,0.00016,24.13669]
[1776293960539,41.14,75009.12,2.6,-0.49192,0.00016,24.13703]
[1776293962804,41.14,75010.86,2.6,-0.49164,0.00016,24.13724]
[1776293963230,41.14,75010.86,2.6,-0.49164,0.00016,24.13724]
[1776293963364,41.14,75007.14,2.6,-0.49224,0.00016,24.13678]
[1776293964454,41.14,75007.14,2.6,-0.49224,0.00016,24.13678]
[1776293964859,41.14,75005.95,2.6,-0.49243,0.00016,24.13662]
[1776293965378,41.14,75000.61,2.6,-0.49328,0.00016,24.13582]
[1776293970413,41.13,74997.01,2.6,-0.49386,0.00016,24.13523]
[1776293973267,41.13,74996.96,2.6,-0.49387,0.00016,24.13169]
[1776293978140,41.13,74996.54,2.6,-0.49394,0.00016,24.13162]
[1776293978500,41.13,74996.54,2.6,-0.49394,0.00016,24.13162]
[1776293978743,41.13,74994.11,2.6,-0.49433,0.00016,24.13119]
[1776293979476,41.13,74989.34,2.6,-0.49509,0.00016,24.13027]
[1776293980039,41.13,74989.34,2.6,-0.49509,0.00016,24.13027]
[1776293985518,41.12,74987.66,2.6,-0.49536,0.00016,24.12992]
[1776293988104,41.12,74987.6,2.6,-0.49537,0.00016,24.12991]
[1776293993574,41.12,74987.51,2.6,-0.49539,0.00016,24.12989]
[1776293993703,41.12,74987.51,2.6,-0.49539,0.00016,24.12989]
[1776293993985,41.12,74987.51,2.6,-0.49539,0.00016,24.12989]
[1776293994581,41.12,74978.49,2.6,-0.49683,0.00016,24.12784]
[1776293994684,41.12,74978.49,2.6,-0.49683,0.00016,24.12784]
[1776293999402,41.12,74986.79,2.6,-0.4955,0.00016,24.12974]
[1776293999853,41.12,74987.72,2.6,-0.49535,0.00016,24.12993]
[1776293999864,41.12,74987.72,2.6,-0.49535,0.00016,24.12993]
[1776293999877,41.12,74987.72,2.6,-0.49535,0.00016,24.12993]
[1776293999897,41.12,74987.33,2.6,-0.49542,0.00016,24.12985]
[1776294001028,41.12,74987.33,2.6,-0.49542,0.00016,24.12985]
[1776294001079,41.12,74987.33,2.6,-0.49542,0.00016,24.12985]
[1776294001201,41.12,74987.33,2.6,-0.49542,0.00016,24.12985]
[1776294001299,41.12,74987.33,2.6,-0.49542,0.00016,24.12985]
[1776294001415,41.12,74987.33,2.6,-0.49542,0.00016,24.12985]
[1776294001432,41.12,74987.33,2.6,-0.49542,0.00016,24.12985]
[1776294001456,41.12,74987.33,2.6,-0.49542,0.00016,24.12985]
[1776294001513,41.12,74987.33,2.6,-0.49542,0.00016,24.12985]
[1776294001547,41.12,74992.11,2.6,-0.49465,0.00016,24.13081]
[1776294001802,41.12,74992.11,2.6,-0.49465,0.00016,24.13081]
[1776294001867,41.12,74973.24,2.6,-0.49768,0.00016,24.1265]
[1776294003367,41.12,74973.24,2.6,-0.49768,0.00016,24.1265]
[1776294003464,41.12,74956.88,2.6,-0.5003,0.00016,24.12164]
[1776294004952,41.12,74959.05,2.6,-0.49995,0.00016,24.12234]
[1776294005003,41.12,74968.12,2.6,-0.4985,0.00016,24.12509]
[1776294005846,41.12,74968.12,2.6,-0.4985,0.00016,24.12509]
[1776294005903,41.12,74968.12,2.6,-0.4985,0.00016,24.12509]
[1776294005933,41.12,74968.12,2.6,-0.4985,0.00016,24.12509]
[1776294006546,41.12,74968.12,2.6,-0.4985,0.00016,24.12509]
[1776294006574,41.12,74968.12,2.6,-0.4985,0.00016,24.12509]
[1776294006615,41.12,74970.16,2.6,-0.49817,0.00016,24.12567]
[1776294006766,41.12,74970.16,2.6,-0.49817,0.00016,24.12567]
[1776294008586,41.12,74970.63,2.6,-0.4981,0.00016,24.1258]
[1776294012717,41.12,74965.73,2.6,-0.49888,0.00016,24.1244]
[1776294018444,41.12,74966.74,2.6,-0.49872,0.00016,24.12469]
[1776294018759,41.12,74960.58,2.6,-0.49971,0.00016,24.12283]
[1776294019944,41.12,74960.58,2.6,-0.49971,0.00016,24.12283]
[1776294020042,41.12,74953.3,2.6,-0.50088,0.00016,24.12044]
[1776294021780,41.12,74946.74,2.6,-0.50193,0.00016,24.1181]
[1776294023617,41.12,74946.74,2.6,-0.50193,0.00016,24.1181]
[1776294023794,41.12,74941.81,2.6,-0.50272,0.00016,24.11624]
[1776294029020,41.11,74940.04,2.6,-0.50301,0.00016,24.11554]
[1776294031080,41.11,74939.43,2.6,-0.50311,0.00016,24.1153]
[1776294031851,41.1,74933.26,2.6,-0.5041,0.00016,24.10925]
[1776294034565,41.1,74931.85,2.6,-0.50433,0.00016,24.10865]
[1776294034584,41.1,74931.85,2.6,-0.50433,0.00016,24.10865]
[1776294034633,41.1,74931.85,2.6,-0.50433,0.00016,24.10865]
[1776294034643,41.1,74931.85,2.6,-0.50433,0.00016,24.10865]
[1776294034659,41.1,74931.85,2.6,-0.50433,0.00016,24.10865]
[1776294034796,41.1,74931.79,2.6,-0.50434,0.00016,24.10862]
[1776294034848,41.1,74931.79,2.6,-0.50434,0.00016,24.10862]
[1776294034861,41.1,74931.79,2.6,-0.50434,0.00016,24.10862]
[1776294035288,41.1,74931.79,2.6,-0.50434,0.00016,24.10862]
[1776294035354,41.1,74914.06,2.6,-0.50719,0.00016,24.10043]
[1776294035664,41.1,74914.06,2.6,-0.50719,0.00016,24.10043]
[1776294035797,41.1,74914.06,2.6,-0.50719,0.00016,24.10043]
[1776294036340,41.1,74914.06,2.6,-0.50719,0.00016,24.10043]
[1776294036380,41.1,74899.48,2.6,-0.50953,0.00016,24.09278]
[1776294036720,41.1,74899.48,2.6,-0.50953,0.00016,24.09278]
[1776294036768,41.1,74899.48,2.6,-0.50953,0.00016,24.09278]
[1776294036846,41.1,74899.48,2.6,-0.50953,0.00016,24.09278]
[1776294036942,41.1,74899.48,2.6,-0.50953,0.00016,24.09278]
[1776294036995,41.1,74899.48,2.6,-0.50953,0.00016,24.09278]
[1776294037002,41.1,74899.48,2.6,-0.50953,0.00016,24.09278]
[1776294037078,41.1,74899.48,2.6,-0.50953,0.00016,24.09278]
[1776294037087,41.1,74899.48,2.6,-0.50953,0.00016,24.09278]
[1776294037242,41.1,74899.48,2.6,-0.50953,0.00016,24.09278]
[1776294038616,41.1,74901.87,2.6,-0.50914,0.00016,24.09409]
[1776294038636,41.1,74892.18,2.6,-0.5107,0.00016,24.08863]
[1776294038750,41.1,74892.18,2.6,-0.5107,0.00016,24.08863]
[1776294039223,41.1,74892.18,2.6,-0.5107,0.00016,24.08863]
[1776294039637,41.1,74892.18,2.6,-0.5107,0.00016,24.08863]
[1776294039706,41.1,74890.39,2.6,-0.51099,0.00016,24.08759]
[1776294041195,41.1,74890.08,2.6,-0.51104,0.00016,24.0874]
[1776294042042,41.1,74891.87,2.6,-0.51075,0.00016,24.08845]
[1776294044362,41.1,74888.83,2.6,-0.51124,0.00016,24.08666]
[1776294044498,41.1,74888.83,2.6,-0.51124,0.00016,24.08666]
[1776294045488,41.1,74887.32,2.6,-0.51148,0.00016,24.08576]
[1776294047672,41.11,74887.01,2.6,-0.51153,0.00016,24.08558]
[1776294049922,41.11,74885.92,2.6,-0.5117,0.00016,24.08492]
[1776294050207,41.11,74885.92,2.6,-0.5117,0.00016,24.08492]
[1776294051194,41.11,74886.0,2.6,-0.51169,0.00016,24.08497]
[1776294051325,41.11,74881.39,2.6,-0.51243,0.00016,24.08214]
[1776294051765,41.11,74881.39,2.6,-0.51243,0.00016,24.08214]
[1776294051971,41.11,74881.39,2.6,-0.51243,0.00016,24.08214]
[1776294052431,41.11,74874.4,2.6,-0.51355,0.00016,24.07768]
[1776294052745,41.11,74874.4,2.6,-0.51355,0.00016,24.07768]
[1776294053211,41.11,74874.4,2.6,-0.51355,0.00016,24.07768]
[1776294053756,41.11,74875.91,2.6,-0.51331,0.00016,24.07866]
[1776294054011,41.11,74870.98,2.6,-0.5141,0.00016,24.07543]
[1776294055128,41.11,74870.98,2.6,-0.5141,0.00016,24.07543]
[1776294055161,41.11,74870.98,2.6,-0.5141,0.00016,24.07543]
[1776294056608,41.11,74870.98,2.6,-0.5141,0.00016,24.07543]
[1776294059111,41.11,74865.74,2.6,-0.51494,0.00016,24.07189]
[1776294060287,41.11,74865.57,2.6,-0.51497,0.00016,24.07178]
[1776294062067,41.11,74856.34,2.6,-0.51645,0.00016,24.06528]
[1776294062831,41.11,74856.34,2.6,-0.51645,0.00016,24.06528]
[1776294062957,41.11,74856.34,2.6,-0.51645,0.00016,24.06528]
[1776294063791,41.1,74858.45,2.6,-0.51612,0.00016,24.06679]
[1776294063966,41.1,74858.45,2.6,-0.51612,0.00016,24.06679]
[1776294064393,41.1,74858.45,2.6,-0.51612,0.00016,24.06679]
[1776294064495,41.1,74851.3,2.6,-0.51727,0.00016,24.06159]
[1776294064950,41.1,74851.3,2.6,-0.51727,0.00016,24.06159]
[1776294067007,41.1,74854.52,2.6,-0.51675,0.00016,24.06395]
[1776294067892,41.1,74853.55,2.6,-0.51691,0.00016,24.06324]
[1776294068759,41.1,74854.35,2.6,-0.51678,0.00016,24.06382]
[1776294071160,41.09,74855.28,2.6,-0.51663,0.00016,24.06449]
[1776294071248,41.09,74855.28,2.6,-0.51663,0.00016,24.06449]
[1776294079192,41.08,74856.07,2.6,-0.51651,0.00016,24.06504]
[1776294080767,41.08,74856.08,2.6,-0.51651,0.00016,24.06505]
[1776294081062,41.08,74856.08,2.6,-0.51651,0.00016,24.06505]
[1776294081442,41.08,74856.08,2.6,-0.51651,0.00016,24.06505]
[1776294087248,41.07,74854.01,2.6,-0.51685,0.00016,24.06352]
[1776294091442,41.07,74853.94,2.6,-0.51687,0.00016,24.06346]
[1776294097318,41.06,74854.83,2.6,-0.51674,0.00016,24.06056]
[1776294098445,41.06,74854.83,2.6,-0.51674,0.00016,24.06056]
[1776294098601,41.06,74854.83,2.6,-0.51674,0.00016,24.06056]
[1776294098631,41.05,74854.83,2.6,-0.51674,0.00016,24.06056]
[1776294098747,41.05,74854.83,2.6,-0.51674,0.00016,24.06056]
[1776294099560,41.05,74854.83,2.6,-0.51674,0.00016,24.06056]
[1776294099645,41.05,74856.95,2.6,-0.5164,0.00016,24.0621]
[1776294105374,41.04,74858.35,2.6,-0.51618,0.00016,24.06308]
[1776294111653,41.04,74858.39,2.6,-0.51618,0.00016,24.0631]
[1776294111671,41.04,74858.39,2.6,-0.51618,0.00016,24.0631]
[1776294111800,41.03,74858.21,2.6,-0.51621,0.00016,24.06297]
[1776294111879,41.03,74858.21,2.6,-0.51621,0.00016,24.06297]
[1776294112423,41.03,74842.56,2.6,-0.51873,0.00016,24.05128]
[1776294113715,41.04,74839.37,2.6,-0.51924,0.00016,24.04878]
[1776294115662,41.04,74841.7,2.6,-0.51886,0.00016,24.05061]
[1776294116218,41.04,74841.99,2.6,-0.51882,0.00016,24.05084]
[1776294116247,41.04,74841.99,2.6,-0.51882,0.00016,24.05084]
[1776294116583,41.04,74841.99,2.6,-0.51882,0.00016,24.05084]
[1776294116983,41.04,74841.0,2.6,-0.51898,0.00016,24.05007]
[1776294117163,41.04,74841.0,2.6,-0.51898,0.00016,24.05007]
[1776294117581,41.04,74841.0,2.6,-0.51898,0.00016,24.05007]
[1776294117716,41.04,74841.0,2.6,-0.51898,0.00016,24.05007]
[1776294117695,41.04,74827.24,2.6,-0.52119,0.00016,24.03892]
[1776294117801,41.04,74827.24,2.6,-0.52119,0.00016,24.03892]
[1776294117824,41.04,74827.24,2.6,-0.52119,0.00016,24.03892]
[1776294118465,41.04,74830.81,2.6,-0.52062,0.00016,24.04188]
[1776294118952,41.04,74830.81,2.6,-0.52062,0.00016,24.04188]
[1776294118960,41.04,74830.81,2.6,-0.52062,0.00016,24.04188]
[1776294118979,41.04,74830.81,2.6,-0.52062,0.00016,24.04188]
[1776294119472,41.04,74837.42,2.6,-0.51955,0.00016,24.04724]
[1776294122442,41.04,74833.76,2.6,-0.52014,0.00016,24.04429]
[1776294122752,41.04,74829.9,2.6,-0.52076,0.00016,24.04113]
[1776294124049,41.04,74825.5,2.6,-0.52147,0.00016,24.03745]
[1776294129281,41.04,74830.12,2.6,-0.52073,0.00016,24.04131]
[1776294130549,41.04,74823.29,2.6,-0.52183,0.00016,24.03558]
[1776294130962,41.04,74823.29,2.6,-0.52183,0.00016,24.03558]
[1776294132783,41.03,74824.51,2.6,-0.52163,0.00016,24.03661]
[1776294133021,41.03,74824.51,2.6,-0.52163,0.00016,24.03661]
[1776294133370,41.03,74824.51,2.6,-0.52163,0.00016,24.03661]
[1776294133508,41.03,74824.51,2.6,-0.52163,0.00016,24.03661]
[1776294141626,41.03,74826.17,2.6,-0.52137,0.00016,24.03801]
[1776294143103,41.03,74826.6,2.6,-0.5213,0.00016,24.03837]
[1776294144435,41.03,74828.34,2.6,-0.52102,0.00016,24.03983]
[1776294144683,41.03,74828.34,2.6,-0.52102,0.00016,24.03983]
[1776294144647,41.03,74822.82,2.6,-0.5219,0.00016,24.03517]
[1776294144981,41.03,74822.82,2.6,-0.5219,0.00016,24.03517]
[1776294145766,41.03,74821.7,2.6,-0.52208,0.00016,24.03421]
[1776294150103,41.03,74823.39,2.6,-0.52181,0.00016,24.03566]
[1776294150891,41.03,74823.02,2.6,-0.52187,0.00016,24.03534]
[1776294151696,41.03,74816.04,2.6,-0.523,0.00016,24.02575]
[1776294153172,41.03,74815.77,2.6,-0.52305,0.00016,24.02551]
[1776294153183,41.03,74815.77,2.6,-0.52305,0.00016,24.02551]
[1776294153498,41.03,74815.77,2.6,-0.52305,0.00016,24.02551]
[1776294153710,41.03,74807.51,2.6,-0.52438,0.00016,24.01809]
[1776294154601,41.03,74807.51,2.6,-0.52438,0.00016,24.01809]
[1776294157208,41.03,74808.8,2.6,-0.52417,0.00016,24.01926]
[1776294162773,41.03,74810.09,2.6,-0.52396,0.00016,24.02042]
[1776294165921,41.03,74808.08,2.6,-0.52429,0.00016,24.01859]
[1776294165957,41.03,74808.08,2.6,-0.52429,0.00016,24.01859]
[1776294166264,41.02,74807.97,2.6,-0.52431,0.00016,24.01849]
[1776294166944,41.02,74807.97,2.6,-0.52431,0.00016,24.01849]
[1776294167045,41.02,74795.5,2.6,-0.52631,0.00016,24.0068]
[1776294169371,41.02,74794.66,2.6,-0.52645,0.00016,24.00599]
[1776294169472,41.02,74794.68,2.6,-0.52645,0.00016,24.006]
[1776294170577,41.02,74794.68,2.6,-0.52645,0.00016,24.006]
[1776294170638,41.02,74794.68,2.6,-0.52645,0.00016,24.006]
[1776294170752,41.02,74794.68,2.6,-0.52645,0.00016,24.006]
[1776294170678,41.02,74794.86,2.6,-0.52642,0.00016,24.00617]
[1776294170955,41.02,74794.86,2.6,-0.52642,0.00016,24.00617]
[1776294171040,41.02,74794.71,2.6,-0.52644,0.00016,24.00602]
[1776294172842,41.02,74800.46,2.6,-0.52552,0.00016,24.01149]
[1776294175520,41.02,74801.84,2.6,-0.5253,0.00016,24.01279]
[1776294175572,41.02,74801.84,2.6,-0.5253,0.00016,24.01279]
[1776294182198,41.02,74802.06,2.6,-0.52527,0.00016,24.01299]
[1776294182696,41.02,74802.06,2.6,-0.52527,0.00016,24.01299]
[1776294182971,41.02,74802.06,2.6,-0.52527,0.00016,24.01299]
[1776294183304,41.02,74802.06,2.6,-0.52527,0.00016,24.01299]
[1776294183386,41.02,74798.34,2.6,-0.52587,0.00016,24.00948]
[1776294185942,41.02,74795.65,2.6,-0.5263,0.00016,24.00691]
[1776294187776,41.02,74795.06,2.6,-0.52639,0.00016,24.00634]
[1776294187947,41.02,74793.84,2.6,-0.52659,0.00016,24.00517]
[1776294193002,41.02,74796.0,2.6,-0.52624,0.00016,24.00725]
[1776294193464,41.02,74796.0,2.6,-0.52624,0.00016,24.00725]
[1776294193507,41.02,74796.0,2.6,-0.52624,0.00016,24.00725]
[1776294194011,41.02,74797.4,2.6,-0.52601,0.00016,24.00859]
[1776294194261,41.02,74797.4,2.6,-0.52601,0.00016,24.00859]
[1776294194639,41.02,74821.51,2.6,-0.52213,0.00016,24.03047]
[1776294194999,41.02,74826.13,2.6,-0.52139,0.00016,24.0344]
[1776294197452,41.02,74823.75,2.6,-0.52177,0.00016,24.03238]
[1776294202049,41.02,74829.81,2.6,-0.5208,0.00016,24.03747]
[1776294207084,41.02,74829.76,2.6,-0.52081,0.00016,24.03743]
[1776294211265,41.02,74826.57,2.6,-0.52132,0.00016,24.03477]
[1776294211338,41.02,74826.57,2.6,-0.52132,0.00016,24.03477]
[1776294211701,41.02,74826.57,2.6,-0.52132,0.00016,24.03477]
[1776294212119,41.02,74814.82,2.6,-0.52322,0.00016,24.02109]
[1776294213608,41.02,74814.82,2.6,-0.52322,0.00016,24.02109]
[1776294213689,41.01,74811.38,2.6,-0.52377,0.00016,24.01801]
[1776294217452,41.01,74808.95,2.6,-0.52416,0.00016,24.01581]
[1776294217529,41.01,74807.13,2.6,-0.52446,0.00016,24.01415]
[1776294219725,41.01,74805.36,2.6,-0.52474,0.00016,24.01252]
[1776294219823,41.01,74803.41,2.6,-0.52506,0.00016,24.01071]
[1776294223937,41.01,74806.57,2.6,-0.52455,0.00016,24.01363]
[1776294224202,41.01,74804.42,2.6,-0.52489,0.00016,24.01165]
[1776294226217,41.01,74799.81,2.6,-0.52564,0.00016,24.00733]
[1776294231252,41.01,74798.0,2.6,-0.52593,0.00016,24.00559]
[1776294231894,41.01,74798.0,2.6,-0.52593,0.00016,24.00559]
[1776294232259,41.01,74793.19,2.6,-0.52671,0.00016,24.00096]
[1776294232858,41.01,74793.19,2.6,-0.52671,0.00016,24.00096]
[1776294239308,41.0,74790.06,2.6,-0.52722,0.00016,23.99786]
[1776294240038,41.0,74790.06,2.6,-0.52722,0.00016,23.99786]
[1776294240315,40.99,74790.43,2.6,-0.52717,0.00016,23.99822]
[1776294245210,40.99,74790.46,2.6,-0.52717,0.00016,23.99822]
[1776294245311,40.99,74790.46,2.6,-0.52717,0.00016,23.99822]
[1776294247241,40.99,74790.42,2.6,-0.52717,0.00016,23.99817]
[1776294247663,40.99,74790.42,2.6,-0.52717,0.00016,23.99817]
[1776294247810,40.98,74792.78,2.6,-0.5268,0.00016,24.00047]
[1776294248371,40.98,74817.2,2.6,-0.52286,0.00016,24.02309]
[1776294249517,40.98,74817.2,2.6,-0.52286,0.00016,24.02309]
[1776294249618,40.99,74820.75,2.6,-0.52229,0.00016,24.02619]
[1776294249961,40.99,74820.75,2.6,-0.52229,0.00016,24.02619]
[1776294250385,40.99,74825.91,2.6,-0.52146,0.00016,24.0306]
[1776294251236,40.99,74825.91,2.6,-0.52146,0.00016,24.0306]
[1776294251281,40.99,74825.91,2.6,-0.52146,0.00016,24.0306]
[1776294251481,40.99,74825.91,2.6,-0.52146,0.00016,24.0306]
[1776294251485,40.99,74825.91,2.6,-0.52146,0.00016,24.0306]
[1776294251505,40.99,74825.91,2.6,-0.52146,0.00016,24.0306]
[1776294251643,40.99,74832.48,2.6,-0.5204,0.00016,24.03606]
[1776294257433,40.99,74836.1,2.6,-0.51981,0.00016,24.039]
[1776294259685,40.99,74836.22,2.6,-0.51979,0.00016,24.0391]
[1776294259707,40.99,74836.22,2.6,-0.51979,0.00016,24.0391]
[1776294259745,40.99,74836.53,2.6,-0.51974,0.00016,24.03935]
[1776294260217,40.99,74836.53,2.6,-0.51974,0.00016,24.03935]
[1776294260455,40.99,74844.04,2.6,-0.51853,0.00016,24.04527]
[1776294262469,40.99,74849.22,2.6,-0.5177,0.00016,24.04922]
[1776294266713,40.99,74849.73,2.6,-0.51762,0.00016,24.0496]
[1776294266805,40.99,74849.73,2.6,-0.51762,0.00016,24.0496]
[1776294267028,40.99,74849.73,2.6,-0.51762,0.00016,24.0496]
[1776294267033,40.99,74849.73,2.6,-0.51762,0.00016,24.0496]
[1776294272775,40.99,74845.6,2.6,-0.51829,0.00016,24.04294]
[1776294278581,40.99,74835.64,2.6,-0.51989,0.00016,24.03511]
[1776294279061,40.99,74835.64,2.6,-0.51989,0.00016,24.03511]
[1776294279588,40.99,74837.76,2.6,-0.51955,0.00016,24.03681]
[1776294281602,40.99,74842.27,2.6,-0.51882,0.00016,24.04037]
[1776294282634,40.99,74842.27,2.6,-0.51882,0.00016,24.04037]
[1776294284863,40.99,74844.66,2.6,-0.51843,0.00016,24.04222]
[1776294290665,40.99,74846.91,2.6,-0.51807,0.00016,24.04394]
[1776294296707,40.99,74849.29,2.6,-0.51769,0.00016,24.04574]
[1776294299069,40.99,74847.14,2.6,-0.51804,0.00016,24.04411]
[1776294299728,40.99,74846.63,2.6,-0.51812,0.00016,24.04372]
[1776294301559,40.99,74846.19,2.6,-0.51819,0.00016,24.04338]
[1776294301630,40.99,74846.19,2.6,-0.51819,0.00016,24.04338]
[1776294304727,40.99,74842.71,2.6,-0.51875,0.00016,24.0407]
[1776294304816,40.99,74842.71,2.6,-0.51875,0.00016,24.0407]
[1776294304915,40.99,74833.24,2.6,-0.52028,0.00016,24.03315]
[1776294305238,40.99,74833.24,2.6,-0.52028,0.00016,24.03315]
[1776294305770,40.99,74816.63,2.6,-0.52296,0.00016,24.01907]
[1776294306777,40.99,74815.09,2.6,-0.5232,0.00016,24.01771]
[1776294309476,40.99,74815.47,2.6,-0.52314,0.00016,24.01804]
[1776294312819,40.99,74810.4,2.6,-0.52396,0.00016,24.0135]
[1776294317854,40.99,74809.17,2.6,-0.52416,0.00016,24.01238]
[1776294321440,40.99,74810.36,2.6,-0.52397,0.00016,24.01346]
[1776294321882,40.99,74815.2,2.6,-0.52319,0.00016,24.0178]
[1776294323162,40.99,74818.33,2.6,-0.52268,0.00016,24.02055]
[1776294326917,40.99,74826.46,2.6,-0.52137,0.00016,24.02753]
[1776294329673,40.99,74829.93,2.6,-0.52081,0.00016,24.03043]
[1776294331308,40.99,74830.05,2.6,-0.52079,0.00016,24.03053]
[1776294334976,40.99,74834.91,2.6,-0.52001,0.00016,24.03098]
[1776294340010,40.99,74836.28,2.6,-0.51979,0.00016,24.03208]
[1776294344057,40.99,74835.62,2.6,-0.5199,0.00016,24.03155]
[1776294344081,40.99,74835.62,2.6,-0.5199,0.00016,24.03155]
[1776294344093,40.99,74835.62,2.6,-0.5199,0.00016,24.03155]
[1776294344126,40.99,74835.62,2.6,-0.5199,0.00016,24.03155]
[1776294344135,40.99,74835.62,2.6,-0.5199,0.00016,24.03155]
[1776294344174,40.99,74835.62,2.6,-0.5199,0.00016,24.03155]
[1776294344468,40.99,74835.62,2.6,-0.5199,0.00016,24.03155]
[1776294344766,40.99,74835.62,2.6,-0.5199,0.00016,24.03155]
[1776294344809,40.99,74836.11,2.6,-0.51982,0.00016,24.03195]
[1776294345108,40.99,74836.11,2.6,-0.51982,0.00016,24.03195]
[1776294345150,40.99,74836.11,2.6,-0.51982,0.00016,24.03195]
[1776294345543,40.99,74836.11,2.6,-0.51982,0.00016,24.03195]
[1776294345827,40.99,74836.11,2.6,-0.51982,0.00016,24.03195]
[1776294345964,40.99,74836.11,2.6,-0.51982,0.00016,24.03195]
[1776294345924,40.99,74870.29,2.6,-0.51431,0.00016,24.05715]
[1776294346053,40.99,74874.81,2.6,-0.51358,0.00016,24.06014]
[1776294347111,40.99,74874.81,2.6,-0.51358,0.00016,24.06014]
[1776294347860,40.99,74874.81,2.6,-0.51358,0.00016,24.06014]
[1776294349461,40.99,74875.2,2.6,-0.51352,0.00016,24.06039]
[1776294352482,40.99,74878.3,2.6,-0.51302,0.00016,24.06239]
[1776294352494,40.99,74878.3,2.6,-0.51302,0.00016,24.06239]
[1776294353740,40.99,74878.64,2.6,-0.51297,0.00016,24.0626]
[1776294354821,40.99,74882.87,2.6,-0.51228,0.00016,24.06527]
[1776294355386,40.99,74882.19,2.6,-0.51239,0.00016,24.06484]
[1776294357330,40.99,74881.33,2.6,-0.51253,0.00016,24.0643]
[1776294358043,40.99,74881.63,2.6,-0.51249,0.00016,24.06449]
[1776294359236,40.99,74883.86,2.6,-0.51213,0.00016,24.06588]
[1776294360257,40.99,74884.61,2.6,-0.51201,0.00016,24.06634]
[1776294360825,40.98,74879.66,2.6,-0.5128,0.00016,24.06325]
[1776294361398,40.98,74874.17,2.6,-0.51369,0.00016,24.05971]
[1776294362165,40.98,74868.27,2.6,-0.51464,0.00016,24.05578]
[1776294367200,40.98,74869.36,2.6,-0.51447,0.00016,24.0565]
[1776294368207,40.98,74875.18,2.6,-0.51353,0.00016,24.06036]
[1776294370826,40.98,74875.01,2.6,-0.51356,0.00016,24.06025]
[1776294376262,40.97,74876.03,2.6,-0.5134,0.00016,24.0609]
[1776294378118,40.97,74875.92,2.6,-0.51342,0.00016,24.06083]
[1776294378260,40.97,74875.92,2.6,-0.51342,0.00016,24.06083]
[1776294378428,40.97,74875.92,2.6,-0.51342,0.00016,24.06083]
[1776294379133,40.97,74878.49,2.6,-0.513,0.00016,24.06248]
[1776294379292,40.96,74894.11,2.6,-0.51049,0.00016,24.07198]
[1776294380299,40.96,74899.45,2.6,-0.50962,0.00016,24.075]
[1776294383096,40.97,74901.75,2.6,-0.50925,0.00016,24.07627]
[1776294383630,40.97,74901.75,2.6,-0.50925,0.00016,24.07627]
[1776294390373,40.97,74894.43,2.6,-0.51043,0.00016,24.07216]
[1776294392001,40.97,74894.43,2.6,-0.51043,0.00016,24.07216]
[1776294392257,40.97,74893.64,2.6,-0.51056,0.00016,24.06818]
[1776294393506,40.97,74893.24,2.6,-0.51063,0.00016,24.06795]
[1776294395016,40.97,74889.4,2.6,-0.51125,0.00016,24.06569]
[1776294395066,40.97,74885.98,2.6,-0.5118,0.00016,24.06363]
[1776294395069,40.97,74885.98,2.6,-0.5118,0.00016,24.06363]
[1776294401450,40.96,74887.67,2.6,-0.51153,0.00016,24.06465]
[1776294403163,40.96,74887.89,2.6,-0.51149,0.00016,24.06478]
[1776294404352,40.96,74889.61,2.6,-0.51122,0.00016,24.06581]
[1776294405902,40.96,74890.24,2.6,-0.51111,0.00016,24.06618]
[1776294406222,40.96,74891.4,2.6,-0.51093,0.00016,24.06686]
[1776294409506,40.96,74901.56,2.6,-0.50929,0.00016,24.07264]
[1776294411007,40.96,74901.56,2.6,-0.50929,0.00016,24.07264]
[1776294412239,40.96,74901.69,2.6,-0.50927,0.00016,24.07271]
[1776294417562,40.96,74900.89,2.6,-0.5094,0.00016,24.07227]
[1776294420022,40.96,74901.21,2.6,-0.50934,0.00016,24.07245]
[1776294420725,40.96,74900.62,2.6,-0.50944,0.00016,24.07212]
[1776294421198,40.96,74899.84,2.6,-0.50956,0.00016,24.07169]
[1776294421590,40.96,74894.86,2.6,-0.51037,0.00016,24.06888]
[1776294425618,40.97,74890.21,2.6,-0.51112,0.00016,24.06617]
[1776294428639,40.97,74895.22,2.6,-0.51031,0.00016,24.06909]
[1776294429669,40.97,74895.22,2.6,-0.51031,0.00016,24.06909]
[1776294429675,40.97,74895.22,2.6,-0.51031,0.00016,24.06909]
[1776294430110,40.97,74895.52,2.6,-0.51026,0.00016,24.06926]
[1776294430653,40.97,74905.26,2.6,-0.50869,0.00016,24.07464]
[1776294433674,40.97,74910.09,2.6,-0.50791,0.00016,24.07717]
[1776294434486,40.97,74910.09,2.6,-0.50791,0.00016,24.07717]
[1776294436788,40.97,74910.31,2.6,-0.50787,0.00016,24.07729]
[1776294436845,40.97,74910.31,2.6,-0.50787,0.00016,24.07729]
[1776294436876,40.97,74910.31,2.6,-0.50787,0.00016,24.07729]
[1776294436974,40.97,74910.31,2.6,-0.50787,0.00016,24.07729]
[1776294437099,40.97,74909.29,2.6,-0.50804,0.00016,24.07676]
[1776294437702,40.97,74889.16,2.6,-0.51128,0.00016,24.06555]
[1776294438709,40.97,74888.56,2.6,-0.51138,0.00016,24.06519]
[1776294441830,40.97,74888.12,2.6,-0.51145,0.00016,24.06493]
[1776294441877,40.97,74888.12,2.6,-0.51145,0.00016,24.06493]
[1776294443161,40.97,74885.69,2.6,-0.51184,0.00016,24.06346]
[1776294443744,40.97,74874.65,2.6,-0.51362,0.00016,24.05648]
[1776294448778,40.97,74876.89,2.6,-0.51326,0.00016,24.05793]
[1776294449448,40.97,74876.89,2.6,-0.51326,0.00016,24.05793]
[1776294454821,40.97,74876.15,2.6,-0.51339,0.00016,24.05392]
[1776294457953,40.97,74876.15,2.6,-0.51339,0.00016,24.05392]
[1776294458944,40.97,74875.5,2.6,-0.51349,0.00016,24.0535]
[1776294459045,40.97,74870.89,2.6,-0.51423,0.00016,24.05046]
[1776294461133,40.97,74869.4,2.6,-0.51448,0.00016,24.04945]
[1776294461541,40.97,74869.4,2.6,-0.51448,0.00016,24.04945]
[1776294462858,40.97,74866.54,2.6,-0.51494,0.00016,24.04751]
[1776294462877,40.97,74864.85,2.6,-0.51521,0.00016,24.04634]
[1776294464086,40.97,74864.85,2.6,-0.51521,0.00016,24.04634]
[1776294464090,40.97,74864.85,2.6,-0.51521,0.00016,24.04634]
[1776294464365,40.97,74864.24,2.6,-0.51531,0.00016,24.04591]
[1776294464384,40.97,74864.24,2.6,-0.51531,0.00016,24.04591]
[1776294464420,40.97,74864.24,2.6,-0.51531,0.00016,24.04591]
[1776294464891,40.96,74864.91,2.6,-0.5152,0.00016,24.04638]
[1776294469926,40.96,74866.6,2.6,-0.51494,0.00016,24.04753]
[1776294474961,40.95,74867.05,2.6,-0.51487,0.00016,24.04783]
[1776294479996,40.94,74870.45,2.6,-0.51432,0.00016,24.05012]
[1776294484904,40.94,74870.5,2.6,-0.51432,0.00016,24.05015]
[1776294484916,40.94,74870.5,2.6,-0.51432,0.00016,24.05015]
[1776294484949,40.94,74870.5,2.6,-0.51432,0.00016,24.05015]
[1776294485010,40.94,74870.5,2.6,-0.51432,0.00016,24.05015]
[1776294485032,40.94,74867.82,2.6,-0.51475,0.00016,24.04834]
[1776294486038,40.94,74861.32,2.6,-0.5158,0.00016,24.04382]
[1776294490949,40.93,74858.76,2.6,-0.51622,0.00016,24.04199]
[1776294491268,40.93,74858.31,2.6,-0.51629,0.00016,24.04167]
[1776294493014,40.93,74856.8,2.6,-0.51654,0.00016,24.04057]
[1776294493053,40.93,74856.8,2.6,-0.51654,0.00016,24.04057]
[1776294493210,40.93,74856.5,2.6,-0.51659,0.00016,24.04035]
[1776294494105,40.93,74856.5,2.6,-0.51659,0.00016,24.04035]
[1776294494094,40.93,74848.96,2.6,-0.51781,0.00016,24.03476]
[1776294494678,40.93,74848.96,2.6,-0.51781,0.00016,24.03476]
[1776294495101,40.93,74844.97,2.6,-0.51845,0.00016,24.03171]
[1776294495356,40.93,74844.97,2.6,-0.51845,0.00016,24.03171]
[1776294496108,40.93,74839.86,2.6,-0.51927,0.00016,24.02772]
[1776294499128,40.93,74835.06,2.6,-0.52005,0.00016,24.02388]
[1776294499809,40.93,74835.06,2.6,-0.52005,0.00016,24.02388]
[1776294500994,40.93,74829.8,2.6,-0.5209,0.00016,24.01957]
[1776294506848,40.93,74826.12,2.6,-0.52149,0.00016,24.01649]
[1776294508849,40.93,74826.15,2.6,-0.52148,0.00016,24.01651]
[1776294510740,40.93,74825.52,2.6,-0.52158,0.00016,24.01598]
[1776294513082,40.93,74823.51,2.6,-0.52192,0.00016,24.01073]
[1776294513116,40.93,74817.08,2.6,-0.52295,0.00016,24.00515]
[1776294518261,40.93,74815.06,2.6,-0.52328,0.00016,24.00336]
[1776294523704,40.93,74817.84,2.6,-0.52283,0.00016,24.0058]
[1776294529339,40.92,74820.49,2.6,-0.52241,0.00016,24.0081]
[1776294534374,40.92,74823.34,2.6,-0.52196,0.00016,24.01054]
[1776294538473,40.92,74823.72,2.6,-0.5219,0.00016,24.01086]
[1776294540417,40.91,74814.57,2.6,-0.52337,0.00016,24.00287]
[1776294541878,40.91,74814.57,2.6,-0.52337,0.00016,24.00287]
[1776294542817,40.91,74807.7,2.6,-0.52449,0.00016,23.99664]
[1776294543438,40.91,74802.25,2.6,-0.52537,0.00016,23.99158]
[1776294544920,40.91,74802.25,2.6,-0.52537,0.00016,23.99158]
[1776294545334,40.91,74801.83,2.6,-0.52544,0.00016,23.99118]
[1776294545451,40.91,74794.91,2.6,-0.52655,0.00016,23.98457]
[1776294548672,40.91,74793.7,2.6,-0.52675,0.00016,23.98338]
[1776294548696,40.91,74793.7,2.6,-0.52675,0.00016,23.98338]
[1776294548708,40.91,74793.7,2.6,-0.52675,0.00016,23.98338]
[1776294548721,40.91,74793.7,2.6,-0.52675,0.00016,23.98338]
[1776294548723,40.91,74793.7,2.6,-0.52675,0.00016,23.98338]
[1776294548779,40.91,74793.7,2.6,-0.52675,0.00016,23.98338]
[1776294548946,40.91,74793.7,2.6,-0.52675,0.00016,23.98338]
[1776294548969,40.91,74793.7,2.6,-0.52675,0.00016,23.98338]
[1776294549027,40.91,74793.7,2.6,-0.52675,0.00016,23.98338]
[1776294549157,40.91,74792.07,2.6,-0.52702,0.00016,23.98178]
[1776294549811,40.91,74792.07,2.6,-0.52702,0.00016,23.98178]
[1776294549844,40.91,74792.07,2.6,-0.52702,0.00016,23.98178]
[1776294549980,40.91,74792.07,2.6,-0.52702,0.00016,23.98178]
[1776294550127,40.91,74767.65,2.6,-0.53096,0.00016,23.95668]
[1776294550754,40.91,74767.65,2.6,-0.53096,0.00016,23.95668]
[1776294551074,40.91,74767.65,2.6,-0.53096,0.00016,23.95668]
[1776294552825,40.91,74769.54,2.6,-0.53065,0.00016,23.95871]
[1776294554124,40.91,74770.19,2.6,-0.53055,0.00016,23.95941]
[1776294554522,40.91,74778.05,2.6,-0.52928,0.00016,23.96767]
[1776294556633,40.91,74776.93,2.6,-0.52946,0.00016,23.9665]
[1776294556662,40.91,74777.42,2.6,-0.52938,0.00016,23.96701]
[1776294557543,40.91,74783.02,2.6,-0.52848,0.00016,23.97275]
[1776294560102,40.9,74782.5,2.6,-0.52856,0.00016,23.97222]
[1776294560148,40.9,74782.5,2.6,-0.52856,0.00016,23.97222]
[1776294560120,40.9,74783.29,2.6,-0.52844,0.00016,23.97301]
[1776294560564,40.9,74789.31,2.6,-0.52746,0.00016,23.97905]
[1776294562007,40.9,74789.31,2.6,-0.52746,0.00016,23.97905]
[1776294562102,40.9,74792.13,2.6,-0.52701,0.00016,23.98182]
[1776294562238,40.9,74792.13,2.6,-0.52701,0.00016,23.98182]
[1776294562578,40.9,74792.81,2.6,-0.5269,0.00016,23.98248]
[1776294563306,40.9,74792.81,2.6,-0.5269,0.00016,23.98248]
[1776294563864,40.9,74792.81,2.6,-0.5269,0.00016,23.98248]
[1776294568342,40.89,74793.9,2.6,-0.52673,0.00016,23.98352]
[1776294568480,40.89,74793.9,2.6,-0.52673,0.00016,23.98352]
[1776294568623,40.89,74803.84,2.6,-0.52513,0.00016,23.993]
[1776294569630,40.89,74813.22,2.6,-0.52361,0.00016,24.00159]
[1776294571265,40.89,74816.68,2.6,-0.52305,0.00016,24.00467]
[1776294574932,40.89,74817.46,2.6,-0.52293,0.00016,24.00181]
[1776294575673,40.89,74807.82,2.6,-0.52449,0.00016,23.99313]
[1776294580708,40.89,74804.97,2.6,-0.52496,0.00016,23.99049]
[1776294587756,40.89,74805.45,2.6,-0.52488,0.00016,23.99093]
[1776294592793,40.88,74805.28,2.6,-0.52491,0.00016,23.99077]
[1776294597828,40.88,74804.92,2.6,-0.52497,0.00016,23.99043]
[1776294602863,40.88,74803.13,2.6,-0.52526,0.00016,23.98876]
[1776294608906,40.88,74802.96,2.6,-0.52529,0.00016,23.9886]
[1776294614948,40.88,74803.17,2.6,-0.52525,0.00016,23.98879]
[1776294619607,40.88,74802.8,2.6,-0.52531,0.00016,23.98845]
[1776294619980,40.88,74802.8,2.6,-0.52531,0.00016,23.98845]
[1776294619990,40.88,74802.8,2.6,-0.52531,0.00016,23.98845]
[1776294620035,40.88,74802.8,2.6,-0.52531,0.00016,23.98845]
[1776294620057,40.88,74802.8,2.6,-0.52531,0.00016,23.98845]
[1776294620087,40.88,74802.8,2.6,-0.52531,0.00016,23.98845]
[1776294620140,40.88,74802.0,2.6,-0.52544,0.00016,23.9877]
[1776294621243,40.88,74802.0,2.6,-0.52544,0.00016,23.9877]
[1776294620990,40.88,74793.49,2.6,-0.52681,0.00016,23.97955]
[1776294621996,40.89,74797.15,2.6,-0.52622,0.00016,23.98309]
[1776294626199,40.89,74797.62,2.6,-0.52614,0.00016,23.98355]
[1776294626340,40.89,74797.62,2.6,-0.52614,0.00016,23.98355]
[1776294627032,40.89,74803.4,2.6,-0.52521,0.00016,23.98904]
[1776294629893,40.9,74805.24,2.6,-0.5249,0.00016,23.99081]
[1776294630400,40.91,74805.24,2.6,-0.5249,0.00016,23.99081]
[1776294630989,40.91,74805.24,2.6,-0.5249,0.00016,23.99081]
[1776294631062,40.91,74810.74,2.6,-0.52401,0.00016,23.99232]
[1776294632066,40.91,74819.18,2.6,-0.52265,0.00016,23.99984]
[1776294632766,40.91,74819.18,2.6,-0.52265,0.00016,23.99984]
[1776294638108,40.91,74823.19,2.6,-0.522,0.00016,24.00332]
[1776294641919,40.93,74823.77,2.6,-0.52189,0.00016,24.00386]
[1776294642693,40.93,74823.44,2.6,-0.52194,0.00016,24.00359]
[1776294642742,40.93,74823.44,2.6,-0.52194,0.00016,24.00359]
[1776294643144,40.94,74815.93,2.6,-0.52315,0.00016,23.99707]
[1776294644100,40.94,74815.93,2.6,-0.52315,0.00016,23.99707]
[1776294644151,40.94,74809.41,2.6,-0.5242,0.00016,23.99121]
[1776294645094,40.94,74809.41,2.6,-0.5242,0.00016,23.99121]
[1776294646453,40.93,74808.66,2.6,-0.52433,0.00016,23.99051]
[1776294646482,40.93,74808.66,2.6,-0.52433,0.00016,23.99051]
[1776294646543,40.93,74808.66,2.6,-0.52433,0.00016,23.99051]
[1776294647172,40.93,74815.7,2.6,-0.52319,0.00016,23.99685]
[1776294648203,40.93,74815.7,2.6,-0.52319,0.00016,23.99685]
[1776294648241,40.94,74821.76,2.6,-0.5222,0.00016,24.00217]
[1776294649185,40.94,74827.18,2.6,-0.52132,0.00016,24.0068]
[1776294650193,40.95,74832.98,2.6,-0.52038,0.00016,24.01162]
[1776294655228,40.97,74835.56,2.6,-0.51995,0.00016,24.01377]
[1776294656122,40.97,74835.56,2.6,-0.51995,0.00016,24.01377]
[1776294657245,40.98,74828.52,2.6,-0.52108,0.00016,24.00801]
[1776294659078,40.98,74825.19,2.6,-0.52162,0.00016,24.00521]
[1776294659081,40.98,74825.19,2.6,-0.52162,0.00016,24.00521]
[1776294659104,40.98,74825.19,2.6,-0.52162,0.00016,24.00521]
[1776294659259,40.98,74824.01,2.6,-0.52181,0.00016,24.00421]
[1776294660266,40.98,74812.57,2.6,-0.52365,0.00016,23.9942]
[1776294660859,40.98,74812.57,2.6,-0.52365,0.00016,23.9942]
[1776294661056,40.98,74812.57,2.6,-0.52365,0.00016,23.9942]
[1776294665664,40.98,74805.14,2.6,-0.52485,0.00016,23.98742]
[1776294671243,40.97,74801.56,2.6,-0.52543,0.00016,23.98407]
[1776294676381,40.97,74800.79,2.6,-0.52556,0.00016,23.98333]
[1776294682423,40.97,74800.5,2.6,-0.52561,0.00016,23.98305]
[1776294687458,40.96,74798.41,2.6,-0.52595,0.00016,23.98106]
[1776294692493,40.96,74799.34,2.6,-0.52581,0.00016,23.97839]
[1776294694639,40.96,74799.34,2.6,-0.52581,0.00016,23.97839]
[1776294694775,40.96,74799.34,2.6,-0.52581,0.00016,23.97839]
[1776294694905,40.96,74799.34,2.6,-0.52581,0.00016,23.97839]
[1776294695325,40.96,74799.34,2.6,-0.52581,0.00016,23.97839]
[1776294694914,40.96,74799.53,2.6,-0.52578,0.00016,23.97857]
[1776294695747,40.96,74799.53,2.6,-0.52578,0.00016,23.97857]
[1776294695846,40.96,74813.27,2.6,-0.52356,0.00016,23.99124]
[1776294696561,40.96,74813.27,2.6,-0.52356,0.00016,23.99124]
[1776294696663,40.96,74815.4,2.6,-0.52322,0.00016,23.99314]
[1776294697529,40.96,74819.86,2.6,-0.52249,0.00016,23.99705]
[1776294703072,40.96,74822.35,2.6,-0.52209,0.00016,23.99921]
[1776294703097,40.96,74822.35,2.6,-0.52209,0.00016,23.99921]
[1776294703139,40.96,74822.53,2.6,-0.52206,0.00016,23.99937]
[1776294708606,40.97,74822.23,2.6,-0.52211,0.00016,23.99912]
[1776294711272,40.97,74822.56,2.6,-0.52205,0.00016,23.9994]
[1776294711355,40.97,74822.56,2.6,-0.52205,0.00016,23.9994]
[1776294712634,40.97,74815.51,2.6,-0.52319,0.00016,23.99326]
[1776294719193,40.97,74814.83,2.6,-0.5233,0.00016,23.99266]
[1776294724718,40.97,74813.19,2.6,-0.52356,0.00016,23.9912]
[1776294729753,40.97,74813.01,2.6,-0.52359,0.00016,23.99104]
[1776294730868,40.97,74813.01,2.6,-0.52359,0.00016,23.99104]
[1776294731029,40.97,74813.01,2.6,-0.52359,0.00016,23.99104]
[1776294731769,40.97,74796.24,2.6,-0.5263,0.00016,23.97547]
[1776294732775,40.97,74793.91,2.6,-0.52667,0.00016,23.97321]
[1776294737811,40.97,74793.63,2.6,-0.52672,0.00016,23.97293]
[1776294742846,40.96,74793.48,2.6,-0.52675,0.00016,23.97276]
[1776294748322,40.96,74793.48,2.6,-0.52675,0.00016,23.97275]
[1776294749299,40.96,74793.48,2.6,-0.52675,0.00016,23.97275]
[1776294749368,40.96,74792.69,2.6,-0.52688,0.00016,23.97198]
[1776294749860,40.96,74792.69,2.6,-0.52688,0.00016,23.97198]
[1776294750272,40.96,74792.69,2.6,-0.52688,0.00016,23.97198]
[1776294750373,40.96,74782.0,2.6,-0.52861,0.00016,23.96133]
[1776294750901,40.96,74774.21,2.6,-0.52986,0.00016,23.95328]
[1776294752451,40.96,74773.41,2.6,-0.53,0.00016,23.9489]
[1776294757951,40.96,74767.58,2.6,-0.53094,0.00016,23.94272]
[1776294762986,40.96,74768.04,2.6,-0.53086,0.00016,23.94322]
[1776294768020,40.97,74766.82,2.6,-0.53105,0.00016,23.94192]
[1776294773056,40.97,74766.75,2.6,-0.53106,0.00016,23.94186]
[1776294775385,40.97,74766.75,2.6,-0.53106,0.00016,23.94186]
[1776294775425,40.97,74769.99,2.6,-0.53054,0.00016,23.94533]
[1776294775432,40.97,74769.99,2.6,-0.53054,0.00016,23.94533]
[1776294775482,40.97,74769.99,2.6,-0.53054,0.00016,23.94533]
[1776294775786,40.97,74769.99,2.6,-0.53054,0.00016,23.94533]
[1776294777660,40.97,74774.38,2.6,-0.52983,0.00016,23.94998]
[1776294777845,40.97,74774.38,2.6,-0.52983,0.00016,23.94998]
[1776294778803,40.97,74773.21,2.6,-0.53002,0.00016,23.94875]
[1776294779187,40.97,74773.21,2.6,-0.53002,0.00016,23.94875]
[1776294779289,40.97,74768.31,2.6,-0.53081,0.00016,23.94355]
[1776294780105,40.97,74763.59,2.6,-0.53157,0.00016,23.93846]
[1776294780534,40.97,74763.59,2.6,-0.53157,0.00016,23.93846]
[1776294780558,40.97,74763.59,2.6,-0.53157,0.00016,23.93846]
[1776294780699,40.97,74763.59,2.6,-0.53157,0.00016,23.93846]
[1776294781047,40.97,74763.59,2.6,-0.53157,0.00016,23.93846]
[1776294781112,40.97,74757.37,2.6,-0.53257,0.00016,23.93161]
[1776294783026,40.97,74753.48,2.6,-0.5332,0.00016,23.92725]
[1776294789168,40.97,74754.09,2.6,-0.5331,0.00016,23.92794]
[1776294790313,40.97,74754.09,2.6,-0.5331,0.00016,23.92794]
[1776294790374,40.97,74754.09,2.6,-0.5331,0.00016,23.92794]
[1776294790413,40.97,74754.09,2.6,-0.5331,0.00016,23.92794]
[1776294790435,40.97,74754.44,2.6,-0.53304,0.00016,23.92834]
[1776294791181,40.98,74767.6,2.6,-0.53092,0.00016,23.9428]
[1776294792434,40.98,74771.1,2.6,-0.53035,0.00016,23.94654]
[1776294798231,40.98,74771.78,2.6,-0.53024,0.00016,23.94727]
[1776294803265,40.98,74772.02,2.6,-0.5302,0.00016,23.94753]
[1776294808301,40.98,74767.66,2.6,-0.5309,0.00016,23.9429]
[1776294811322,40.98,74762.66,2.6,-0.53171,0.00016,23.93394]
[1776294813081,40.98,74762.37,2.6,-0.53176,0.00016,23.93363]
[1776294817506,40.98,74764.96,2.6,-0.53134,0.00016,23.93645]
[1776294823491,40.98,74769.38,2.6,-0.53063,0.00016,23.9412]
[1776294828440,40.98,74764.35,2.6,-0.53144,0.00016,23.93579]
[1776294828752,40.98,74764.35,2.6,-0.53144,0.00016,23.93579]
[1776294831283,40.98,74759.44,2.6,-0.53223,0.00016,23.93042]
[1776294835355,40.98,74759.21,2.6,-0.53227,0.00016,23.93016]
[1776294836307,40.98,74759.21,2.6,-0.53227,0.00016,23.93017]
[1776294838466,40.98,74756.92,2.6,-0.53264,0.00016,23.92762]
[1776294839063,40.99,74748.06,2.6,-0.53406,0.00016,23.9176]
[1776294840088,40.99,74748.06,2.6,-0.53406,0.00016,23.9176]
[1776294840106,40.99,74748.06,2.6,-0.53406,0.00016,23.9176]
[1776294840120,40.99,74748.06,2.6,-0.53406,0.00016,23.9176]
[1776294841370,40.99,74744.31,2.6,-0.53467,0.00016,23.91327]
[1776294841390,40.99,74737.07,2.6,-0.53583,0.00016,23.90475]
[1776294841494,40.99,74737.07,2.6,-0.53583,0.00016,23.90475]
[1776294845699,40.99,74742.32,2.6,-0.53498,0.00016,23.91097]
[1776294846570,40.99,74750.81,2.6,-0.53361,0.00016,23.92078]
[1776294849523,40.99,74750.95,2.6,-0.53359,0.00016,23.92094]
[1776294853619,40.99,74755.77,2.6,-0.53281,0.00016,23.92639]
[1776294855553,40.99,74755.93,2.6,-0.53279,0.00016,23.92657]
[1776294857209,40.99,74756.67,2.6,-0.53267,0.00016,23.92739]
[1776294857290,40.99,74756.67,2.6,-0.53267,0.00016,23.92739]
[1776294857356,40.99,74756.67,2.6,-0.53267,0.00016,23.92739]
[1776294858199,40.99,74756.67,2.6,-0.53267,0.00016,23.92739]
[1776294858469,40.99,74756.67,2.6,-0.53267,0.00016,23.92739]
[1776294858525,40.99,74757.16,2.6,-0.53259,0.00016,23.92794]
[1776294859880,40.99,74756.0,2.6,-0.53278,0.00016,23.92665]
[1776294859960,40.99,74746.44,2.6,-0.53432,0.00016,23.91578]
[1776294860668,40.99,74737.2,2.6,-0.5358,0.00016,23.90495]
[1776294863928,41.0,74737.91,2.6,-0.53569,0.00016,23.9058]
[1776294864102,41.0,74737.91,2.6,-0.53569,0.00016,23.9058]
[1776294864179,41.0,74737.91,2.6,-0.53569,0.00016,23.9058]
[1776294864411,41.0,74737.91,2.6,-0.53569,0.00016,23.9058]
[1776294864487,41.0,74737.73,2.6,-0.53571,0.00016,23.9056]
[1776294864908,41.0,74737.73,2.6,-0.53571,0.00016,23.9056]
[1776294865017,41.0,74730.07,2.6,-0.53695,0.00016,23.89638]
[1776294868388,41.0,74733.72,2.6,-0.53636,0.00016,23.90082]
[1776294868489,41.0,74734.21,2.6,-0.53628,0.00016,23.90142]
[1776294868575,41.0,74734.21,2.6,-0.53628,0.00016,23.90142]
[1776294868925,41.0,74734.21,2.6,-0.53628,0.00016,23.90142]
[1776294869331,41.0,74743.37,2.6,-0.5348,0.00016,23.91227]
[1776294870020,41.0,74743.37,2.6,-0.5348,0.00016,23.91227]
[1776294870504,41.0,74750.45,2.6,-0.53366,0.00016,23.92043]
[1776294875773,41.0,74752.35,2.6,-0.53336,0.00016,23.91904]
[1776294880314,41.0,74753.74,2.6,-0.53314,0.00016,23.92061]
[1776294880378,41.0,74753.74,2.6,-0.53314,0.00016,23.92061]
[1776294881816,41.0,74760.81,2.6,-0.532,0.00016,23.92848]
[1776294886854,41.0,74761.32,2.6,-0.53191,0.00016,23.92904]
[1776294888644,41.0,74761.32,2.6,-0.53191,0.00016,23.92904]
[1776294889578,41.0,74762.69,2.6,-0.53169,0.00016,23.93054]
[1776294889965,41.0,74762.69,2.6,-0.53169,0.00016,23.93054]
[1776294892897,41.0,74771.68,2.6,-0.53024,0.00016,23.9402]
[1776294897933,41.01,74771.67,2.6,-0.53024,0.00016,23.94021]
[1776294901936,41.01,74771.25,2.6,-0.53031,0.00016,23.93977]
[1776294901942,41.01,74771.25,2.6,-0.53031,0.00016,23.93977]
[1776294903034,41.01,74771.28,2.6,-0.5303,0.00016,23.9398]
[1776294903134,41.01,74771.28,2.6,-0.5303,0.00016,23.9398]
[1776294903329,41.01,74771.28,2.6,-0.5303,0.00016,23.9398]
[1776294903387,41.01,74785.74,2.6,-0.52797,0.00016,23.95469]
[1776294904440,41.01,74785.74,2.6,-0.52797,0.00016,23.95469]
[1776294904524,41.01,74785.74,2.6,-0.52797,0.00016,23.95469]
[1776294904487,41.01,74768.94,2.6,-0.53068,0.00016,23.93732]
[1776294904615,41.01,74768.94,2.6,-0.53068,0.00016,23.93732]
[1776294904765,41.01,74768.94,2.6,-0.53068,0.00016,23.93732]
[1776294905005,41.01,74768.94,2.6,-0.53068,0.00016,23.93732]
[1776294905047,41.01,74768.94,2.6,-0.53068,0.00016,23.93732]
[1776294905118,41.01,74768.94,2.6,-0.53068,0.00016,23.93732]
[1776294905210,41.01,74768.94,2.6,-0.53068,0.00016,23.93732]
[1776294905292,41.01,74744.34,2.6,-0.53464,0.00016,23.9099]
[1776294905862,41.01,74744.34,2.6,-0.53464,0.00016,23.9099]
[1776294906016,41.01,74744.34,2.6,-0.53464,0.00016,23.9099]
[1776294906524,41.01,74708.0,2.6,-0.54049,0.00016,23.8651]
[1776294906838,41.01,74708.0,2.6,-0.54049,0.00016,23.8651]
[1776294907004,41.01,74703.54,2.6,-0.54121,0.00016,23.85926]
[1776294908140,41.01,74703.54,2.6,-0.54121,0.00016,23.85926]
[1776294908256,41.01,74703.54,2.6,-0.54121,0.00016,23.85926]
[1776294908426,41.01,74703.54,2.6,-0.54121,0.00016,23.85926]
[1776294908596,41.01,74700.43,2.6,-0.54171,0.00016,23.85514]
[1776294908836,41.01,74700.43,2.6,-0.54171,0.00016,23.85514]
[1776294908976,41.01,74700.43,2.6,-0.54171,0.00016,23.85514]
[1776294909357,41.01,74711.23,2.6,-0.53997,0.00016,23.86931]
[1776294910112,41.01,74721.37,2.6,-0.53834,0.00016,23.88221]
[1776294910921,41.01,74721.37,2.6,-0.53834,0.00016,23.88221]
[1776294911027,41.01,74721.37,2.6,-0.53834,0.00016,23.88221]
[1776294912746,41.02,74718.58,2.6,-0.53878,0.00016,23.87872]
[1776294914301,41.02,74718.33,2.6,-0.53882,0.00016,23.87841]
[1776294918363,41.02,74719.96,2.6,-0.53855,0.00016,23.8805]
[1776294919234,41.02,74718.69,2.6,-0.53876,0.00016,23.87891]
[1776294919280,41.02,74720.01,2.6,-0.53854,0.00016,23.88058]
[1776294920936,41.03,74719.8,2.6,-0.53857,0.00016,23.88032]
[1776294921177,41.03,74719.8,2.6,-0.53857,0.00016,23.88032]
[1776294921416,41.03,74726.7,2.6,-0.53746,0.00016,23.8889]
[1776294922190,41.03,74740.4,2.6,-0.53526,0.00016,23.9054]
[1776294923427,41.03,74740.4,2.6,-0.53526,0.00016,23.9054]
[1776294923490,41.03,74741.37,2.6,-0.5351,0.00016,23.90655]
[1776294924529,41.03,74735.94,2.6,-0.53597,0.00016,23.90013]
[1776294924971,41.03,74735.94,2.6,-0.53597,0.00016,23.90013]
[1776294925105,41.03,74735.94,2.6,-0.53597,0.00016,23.90013]
[1776294925135,41.03,74735.94,2.6,-0.53597,0.00016,23.90013]
[1776294925490,41.03,74735.94,2.6,-0.53597,0.00016,23.90013]
[1776294925542,41.03,74718.53,2.6,-0.53877,0.00016,23.87875]
[1776294925865,41.03,74718.53,2.6,-0.53877,0.00016,23.87875]
[1776294926090,41.03,74718.53,2.6,-0.53877,0.00016,23.87875]
[1776294926279,41.03,74718.53,2.6,-0.53877,0.00016,23.87875]
[1776294926353,41.03,74700.34,2.6,-0.5417,0.00016,23.85517]
[1776294927156,41.03,74701.5,2.6,-0.54151,0.00016,23.85671]
[1776294928620,41.03,74701.06,2.6,-0.54158,0.00016,23.85613]
[1776294928645,41.03,74701.06,2.6,-0.54158,0.00016,23.85613]
[1776294928785,41.03,74701.06,2.6,-0.54158,0.00016,23.85613]
[1776294928825,41.03,74701.06,2.6,-0.54158,0.00016,23.85613]
[1776294929454,41.03,74708.5,2.6,-0.54039,0.00016,23.86591]
[1776294930177,41.03,74714.55,2.6,-0.53941,0.00016,23.87371]
[1776294932805,41.03,74714.36,2.6,-0.53945,0.00016,23.86991]
[1776294932934,41.03,74714.36,2.6,-0.53945,0.00016,23.86991]
[1776294933203,41.03,74708.79,2.6,-0.54035,0.00016,23.86273]
[1776294934210,41.03,74703.72,2.6,-0.54116,0.00016,23.85609]
[1776294936778,41.03,74701.33,2.6,-0.54155,0.00016,23.85293]
[1776294937845,41.03,74700.04,2.6,-0.54175,0.00016,23.85122]
[1776294938363,41.03,74700.04,2.6,-0.54175,0.00016,23.85122]
[1776294938615,41.03,74696.19,2.6,-0.54237,0.00016,23.84606]
[1776294939224,41.03,74696.19,2.6,-0.54237,0.00016,23.84606]
[1776294939933,41.03,74696.78,2.6,-0.54228,0.00016,23.84685]
[1776294941376,41.03,74697.21,2.6,-0.54221,0.00016,23.84743]
[1776294941941,41.03,74697.39,2.6,-0.54218,0.00016,23.84767]
[1776294945505,41.03,74692.94,2.6,-0.5429,0.00016,23.84165]
[1776294945782,41.03,74692.13,2.6,-0.54303,0.00016,23.84054]
[1776294945924,41.03,74692.13,2.6,-0.54303,0.00016,23.84054]
[1776294945938,41.03,74692.13,2.6,-0.54303,0.00016,23.84054]
[1776294946066,41.03,74692.13,2.6,-0.54303,0.00016,23.84054]
[1776294946260,41.03,74692.13,2.6,-0.54303,0.00016,23.84054]
[1776294946350,41.03,74692.13,2.6,-0.54303,0.00016,23.84054]
[1776294946400,41.03,74692.13,2.6,-0.54303,0.00016,23.84054]
[1776294946501,41.03,74686.18,2.6,-0.54399,0.00016,23.83236]
[1776294946632,41.03,74686.18,2.6,-0.54399,0.00016,23.83236]
[1776294946802,41.03,74686.18,2.6,-0.54399,0.00016,23.83236]
[1776294946845,41.03,74686.18,2.6,-0.54399,0.00016,23.83236]
[1776294946932,41.03,74686.18,2.6,-0.54399,0.00016,23.83236]
[1776294948099,41.03,74689.37,2.6,-0.54347,0.00016,23.83676]
[1776294950188,41.03,74689.12,2.6,-0.54351,0.00016,23.83641]
[1776294951247,41.03,74686.24,2.6,-0.54398,0.00016,23.83242]
[1776294951247,41.03,74686.24,2.6,-0.54398,0.00016,23.83242]
[1776294951332,41.03,74686.24,2.6,-0.54398,0.00016,23.83242]
[1776294951860,41.03,74687.67,2.6,-0.54375,0.00016,23.8344]
[1776294952337,41.03,74695.05,2.6,-0.54256,0.00016,23.84448]
[1776294953389,41.03,74695.05,2.6,-0.54256,0.00016,23.84448]
[1776294957667,41.03,74699.89,2.6,-0.54178,0.00016,23.85099]
[1776294964423,41.03,74698.38,2.6,-0.54203,0.00016,23.84897]
[1776294966664,41.03,74698.35,2.6,-0.54203,0.00016,23.84893]
[1776294967545,41.03,74698.35,2.6,-0.54203,0.00016,23.84893]
[1776294967755,41.03,74694.91,2.6,-0.54259,0.00016,23.84429]
[1776294968456,41.03,74688.9,2.6,-0.54355,0.00016,23.83609]
[1776294971477,41.03,74684.11,2.6,-0.54432,0.00016,23.82944]
[1776294975504,41.02,74678.34,2.6,-0.54525,0.00016,23.82132]
[1776294976512,41.02,74673.12,2.6,-0.54609,0.00016,23.81387]
[1776294977518,41.02,74680.41,2.6,-0.54492,0.00016,23.82424]
[1776294981547,41.02,74685.89,2.6,-0.54404,0.00016,23.83191]
[1776294985574,41.02,74691.09,2.6,-0.54321,0.00016,23.83906]
[1776294985758,41.02,74691.09,2.6,-0.54321,0.00016,23.83906]
[1776294985871,41.02,74691.09,2.6,-0.54321,0.00016,23.83906]
[1776294988792,41.02,74695.72,2.6,-0.54246,0.00016,23.84535]
[1776294994637,41.02,74703.1,2.6,-0.54128,0.00016,23.85166]
[1776294999549,41.02,74704.09,2.6,-0.54112,0.00016,23.85296]
[1776294999899,41.02,74702.99,2.6,-0.5413,0.00016,23.8515]
[1776294999935,41.02,74702.99,2.6,-0.5413,0.00016,23.8515]
[1776295000680,41.02,74710.8,2.6,-0.54004,0.00016,23.86171]
[1776295002880,41.02,74711.58,2.6,-0.53992,0.00016,23.86271]
[1776295003084,41.02,74711.58,2.6,-0.53992,0.00016,23.86271]
[1776295003412,41.02,74711.58,2.6,-0.53992,0.00016,23.86271]
[1776295003501,41.02,74711.3,2.6,-0.53997,0.00016,23.86235]
[1776295004084,41.02,74729.8,2.6,-0.53698,0.00016,23.88557]
[1776295004936,41.02,74729.8,2.6,-0.53698,0.00016,23.88557]
[1776295005349,41.02,74729.8,2.6,-0.53698,0.00016,23.88557]
[1776295005419,41.02,74729.97,2.6,-0.53696,0.00016,23.88578]
[1776295007313,41.02,74730.04,2.6,-0.53694,0.00016,23.88588]
[1776295008572,41.03,74731.89,2.6,-0.53664,0.00016,23.88813]
[1776295008603,41.03,74731.89,2.6,-0.53664,0.00016,23.88813]
[1776295008580,41.03,74732.64,2.6,-0.53652,0.00016,23.88904]
[1776295009248,41.03,74732.64,2.6,-0.53652,0.00016,23.88904]
[1776295009274,41.03,74732.64,2.6,-0.53652,0.00016,23.88904]
[1776295009598,41.03,74732.64,2.6,-0.53652,0.00016,23.88904]
[1776295009842,41.03,74732.64,2.6,-0.53652,0.00016,23.88906]
[1776295013444,41.03,74735.83,2.6,-0.536,0.00016,23.8929]
[1776295013455,41.03,74735.83,2.6,-0.536,0.00016,23.8929]
[1776295013517,41.03,74745.5,2.6,-0.53444,0.00016,23.90428]
[1776295013902,41.03,74745.5,2.6,-0.53444,0.00016,23.90428]
[1776295013918,41.03,74740.43,2.6,-0.53526,0.00016,23.89837]
[1776295019814,41.04,74739.29,2.6,-0.53544,0.00016,23.89705]
[1776295024850,41.04,74738.48,2.6,-0.53557,0.00016,23.89611]
[1776295025735,41.04,74738.48,2.6,-0.53557,0.00016,23.89611]
[1776295025761,41.04,74738.48,2.6,-0.53557,0.00016,23.89611]
[1776295025997,41.04,74735.07,2.6,-0.53611,0.00016,23.89206]
[1776295027873,41.04,74728.95,2.6,-0.5371,0.00016,23.88465]
[1776295029635,41.04,74728.95,2.6,-0.5371,0.00016,23.88465]
[1776295029732,41.04,74729.06,2.6,-0.53708,0.00016,23.88478]
[1776295029908,41.04,74729.06,2.6,-0.53708,0.00016,23.88478]
[1776295029996,41.04,74717.05,2.6,-0.53902,0.00016,23.86983]
[1776295030894,41.04,74710.51,2.6,-0.54007,0.00016,23.86145]
[1776295034078,41.03,74709.83,2.6,-0.54018,0.00016,23.86056]
[1776295034454,41.03,74709.83,2.6,-0.54018,0.00016,23.86056]
[1776295034538,41.03,74709.36,2.6,-0.54026,0.00016,23.85994]
[1776295040173,41.03,74707.37,2.6,-0.54059,0.00016,23.85732]
[1776295040189,41.03,74707.37,2.6,-0.54059,0.00016,23.85732]
[1776295040242,41.03,74707.37,2.6,-0.54059,0.00016,23.85732]
[1776295040335,41.03,74707.37,2.6,-0.54059,0.00016,23.85732]
[1776295040728,41.03,74707.55,2.6,-0.54056,0.00016,23.85755]
[1776295041668,41.03,74707.55,2.6,-0.54056,0.00016,23.85755]
[1776295040964,41.03,74714.15,2.6,-0.5395,0.00016,23.86606]
[1776295047067,41.02,74710.26,2.6,-0.54013,0.00016,23.86102]
[1776295050960,41.02,74710.15,2.6,-0.54015,0.00016,23.86086]
[1776295051746,41.02,74710.65,2.6,-0.54008,0.00016,23.85795]
[1776295052102,41.02,74716.77,2.6,-0.53909,0.00016,23.8658]
[1776295054075,41.02,74718.61,2.6,-0.5388,0.00016,23.86813]
[1776295059151,41.02,74723.99,2.6,-0.53793,0.00016,23.87486]
[1776295063733,41.02,74725.04,2.6,-0.53776,0.00016,23.87614]
[1776295064186,41.02,74720.51,2.6,-0.53849,0.00016,23.8705]
[1776295069244,41.02,74718.71,2.6,-0.53878,0.00016,23.86825]
[1776295069278,41.02,74718.71,2.6,-0.53878,0.00016,23.86825]
[1776295069347,41.02,74718.71,2.6,-0.53878,0.00016,23.86825]
[1776295070228,41.02,74725.53,2.6,-0.53768,0.00016,23.87677]
[1776295073071,41.02,74726.48,2.6,-0.53753,0.00016,23.87793]
[1776295077277,41.02,74720.37,2.6,-0.53852,0.00016,23.87032]
[1776295082312,41.01,74719.55,2.6,-0.53865,0.00016,23.86926]
[1776295086461,41.01,74719.99,2.6,-0.53859,0.00016,23.8698]
[1776295092382,41.01,74719.1,2.6,-0.53874,0.00016,23.86863]
[1776295095759,41.0,74717.74,2.6,-0.53896,0.00016,23.8669]
[1776295095874,41.0,74717.74,2.6,-0.53896,0.00016,23.8669]
[1776295096410,41.0,74725.47,2.6,-0.53771,0.00016,23.87656]
[1776295097226,41.0,74725.47,2.6,-0.53771,0.00016,23.87656]
[1776295097439,41.0,74725.47,2.6,-0.53771,0.00016,23.87656]
[1776295097443,41.0,74725.47,2.6,-0.53771,0.00016,23.87656]
[1776295097448,41.0,74725.47,2.6,-0.53771,0.00016,23.87656]
[1776295097547,41.0,74727.3,2.6,-0.53742,0.00016,23.87881]
[1776295099431,41.0,74731.78,2.6,-0.5367,0.00016,23.8843]
[1776295101316,41.0,74733.72,2.6,-0.53638,0.00016,23.88664]
[1776295101620,41.0,74733.72,2.6,-0.53638,0.00016,23.88664]
[1776295101721,41.0,74740.0,2.6,-0.53537,0.00016,23.89414]
[1776295108494,41.01,74742.12,2.6,-0.53502,0.00016,23.89665]
[1776295111356,41.01,74742.12,2.6,-0.53502,0.00016,23.89665]
[1776295111943,41.01,74740.81,2.6,-0.53524,0.00016,23.89157]
[1776295113828,41.01,74740.78,2.6,-0.53525,0.00016,23.89153]
[1776295113946,41.01,74740.78,2.6,-0.53525,0.00016,23.89153]
[1776295114346,41.01,74740.78,2.6,-0.53525,0.00016,23.89153]
[1776295114536,41.01,74753.3,2.6,-0.53323,0.00016,23.90597]
[1776295115317,41.01,74753.3,2.6,-0.53323,0.00016,23.90597]
[1776295115336,41.01,74753.3,2.6,-0.53323,0.00016,23.90597]
[1776295117355,41.01,74755.42,2.6,-0.53288,0.00016,23.90835]
[1776295118476,41.01,74757.83,2.6,-0.5325,0.00016,23.91104]
[1776295118832,41.01,74757.83,2.6,-0.5325,0.00016,23.91104]
[1776295118854,41.01,74757.83,2.6,-0.5325,0.00016,23.91104]
[1776295118923,41.01,74757.83,2.6,-0.5325,0.00016,23.91104]
[1776295119571,41.01,74748.0,2.6,-0.53408,0.00016,23.89994]
[1776295124607,41.01,74745.68,2.6,-0.53445,0.00016,23.89727]
[1776295129642,41.01,74744.44,2.6,-0.53465,0.00016,23.89584]
[1776295131324,41.01,74744.41,2.6,-0.53466,0.00016,23.8958]
[1776295132482,41.01,74742.18,2.6,-0.53502,0.00016,23.8932]
[1776295137697,41.01,74741.19,2.6,-0.53517,0.00016,23.89205]
[1776295142732,41.02,74743.67,2.6,-0.53477,0.00016,23.89496]
[1776295147263,41.02,74745.06,2.6,-0.53455,0.00016,23.89659]
[1776295150788,41.02,74736.31,2.6,-0.53596,0.00016,23.88629]
[1776295155823,41.02,74735.99,2.6,-0.536,0.00016,23.88593]
[1776295160859,41.02,74736.02,2.6,-0.536,0.00016,23.88598]
[1776295163879,41.02,74740.77,2.6,-0.53523,0.00016,23.89162]
[1776295165893,41.02,74746.65,2.6,-0.53428,0.00016,23.89847]
[1776295170732,41.02,74747.93,2.6,-0.53407,0.00016,23.89994]
[1776295171879,41.02,74748.64,2.6,-0.53396,0.00016,23.90076]
[1776295176971,41.03,74745.74,2.6,-0.53443,0.00016,23.89387]
[1776295182006,41.03,74748.09,2.6,-0.53405,0.00016,23.89659]
[1776295183102,41.03,74748.09,2.6,-0.53405,0.00016,23.89659]
[1776295186968,41.03,74748.67,2.6,-0.53396,0.00016,23.89726]
[1776295192076,41.03,74745.65,2.6,-0.53444,0.00016,23.89379]
[1776295197111,41.03,74745.43,2.6,-0.53448,0.00016,23.89354]
[1776295201708,41.03,74744.24,2.6,-0.53467,0.00016,23.89217]
[1776295201805,41.03,74743.93,2.6,-0.53472,0.00016,23.89181]
[1776295207182,41.03,74741.24,2.6,-0.53515,0.00016,23.88865]
[1776295210505,41.03,74741.19,2.6,-0.53516,0.00016,23.88859]
[1776295210606,41.03,74741.13,2.6,-0.53517,0.00016,23.88851]
[1776295217764,41.03,74741.29,2.6,-0.53515,0.00016,23.88872]
[1776295217825,41.03,74741.36,2.6,-0.53513,0.00016,23.88881]
[1776295218247,41.03,74741.36,2.6,-0.53513,0.00016,23.88881]
[1776295219266,41.03,74731.9,2.6,-0.53666,0.00016,23.87753]
[1776295223671,41.03,74730.46,2.6,-0.53689,0.00016,23.87578]
[1776295223703,41.03,74730.46,2.6,-0.53689,0.00016,23.87578]
[1776295223768,41.03,74730.46,2.6,-0.53689,0.00016,23.87578]
[1776295224173,41.03,74730.46,2.6,-0.53689,0.00016,23.87578]
[1776295224302,41.03,74739.68,2.6,-0.5354,0.00016,23.88683]
[1776295225308,41.03,74745.83,2.6,-0.53441,0.00016,23.89402]
[1776295227021,41.03,74745.96,2.6,-0.53439,0.00016,23.89417]
[1776295227056,41.03,74745.96,2.6,-0.53439,0.00016,23.89417]
[1776295227322,41.03,74743.53,2.6,-0.53478,0.00016,23.89135]
[1776295229337,41.03,74738.63,2.6,-0.53557,0.00016,23.88559]
[1776295234371,41.03,74737.2,2.6,-0.53581,0.00016,23.88033]
[1776295238791,41.03,74737.57,2.6,-0.53575,0.00016,23.88076]
[1776295238893,41.03,74737.79,2.6,-0.53572,0.00016,23.88102]
[1776295240720,41.03,74737.79,2.6,-0.53572,0.00016,23.88102]
[1776295240786,41.03,74737.79,2.6,-0.53572,0.00016,23.88103]
[1776295246455,41.03,74737.51,2.6,-0.53576,0.00016,23.88068]
[1776295249135,41.03,74736.85,2.6,-0.53587,0.00016,23.87989]
[1776295249625,41.03,74736.85,2.6,-0.53587,0.00016,23.87989]
[1776295249707,41.03,74728.9,2.6,-0.53715,0.00016,23.87029]
[1776295250483,41.03,74719.95,2.6,-0.5386,0.00016,23.85919]
[1776295251753,41.03,74719.95,2.6,-0.5386,0.00016,23.85919]
[1776295251782,41.02,74717.81,2.6,-0.53894,0.00016,23.85649]
[1776295257537,41.03,74717.47,2.6,-0.53899,0.00016,23.85608]
[1776295263722,41.03,74717.64,2.6,-0.53896,0.00016,23.85632]
[1776295263764,41.03,74717.64,2.6,-0.53896,0.00016,23.85632]
[1776295263807,41.03,74717.62,2.6,-0.53896,0.00016,23.85631]
[1776295264841,41.03,74717.62,2.6,-0.53896,0.00016,23.85631]
[1776295264908,41.03,74730.27,2.6,-0.53692,0.00016,23.87202]
[1776295265593,41.03,74735.16,2.6,-0.53613,0.00016,23.87793]
[1776295266904,41.03,74735.16,2.6,-0.53613,0.00016,23.87793]
[1776295268593,41.04,74736.47,2.6,-0.53592,0.00016,23.8795]
[1776295273650,41.04,74741.3,2.6,-0.53514,0.00016,23.88522]
[1776295278685,41.04,74740.66,2.6,-0.53524,0.00016,23.88448]
[1776295280996,41.04,74742.07,2.6,-0.53502,0.00016,23.88614]
[1776295281048,41.04,74742.07,2.6,-0.53502,0.00016,23.88614]
[1776295281151,41.04,74742.07,2.6,-0.53502,0.00016,23.88614]
[1776295281357,41.04,74742.07,2.6,-0.53502,0.00016,23.88614]
[1776295283737,41.04,74747.54,2.6,-0.53413,0.00016,23.89248]
[1776295288326,41.04,74752.95,2.6,-0.53326,0.00016,23.89865]
[1776295288333,41.04,74752.95,2.6,-0.53326,0.00016,23.89865]
[1776295288830,41.04,74752.95,2.6,-0.53326,0.00016,23.89865]
[1776295288885,41.04,74763.04,2.6,-0.53164,0.00016,23.90983]
[1776295290105,41.04,74767.27,2.6,-0.53095,0.00016,23.91441]
[1776295296405,41.04,74771.81,2.6,-0.53023,0.00016,23.91567]
[1776295296476,41.04,74771.81,2.6,-0.53023,0.00016,23.91567]
[1776295296814,41.03,74765.05,2.6,-0.53132,0.00016,23.90844]
[1776295297821,41.04,74759.35,2.6,-0.53224,0.00016,23.90221]
[1776295301849,41.04,74758.91,2.6,-0.53231,0.00016,23.90174]
[1776295306884,41.04,74759.8,2.6,-0.53217,0.00016,23.90273]
[1776295311919,41.04,74762.04,2.6,-0.5318,0.00016,23.9052]
[1776295315232,41.04,74757.9,2.6,-0.53247,0.00016,23.90065]
[1776295318612,41.04,74758.33,2.6,-0.5324,0.00016,23.90113]
[1776295319011,41.04,74758.33,2.6,-0.5324,0.00016,23.90113]
[1776295325012,41.05,74761.11,2.6,-0.53195,0.00016,23.90421]
[1776295328294,41.05,74761.05,2.6,-0.53196,0.00016,23.90414]
[1776295328303,41.05,74761.05,2.6,-0.53196,0.00016,23.90414]
[1776295329040,41.05,74755.11,2.6,-0.53291,0.00016,23.89757]
[1776295331054,41.05,74750.61,2.6,-0.53364,0.00016,23.89249]
[1776295335141,41.05,74749.96,2.6,-0.53374,0.00016,23.89175]
[1776295336010,41.05,74750.22,2.6,-0.5337,0.00016,23.89204]
[1776295339267,41.05,74750.94,2.6,-0.53358,0.00016,23.89286]
[1776295339342,41.05,74750.94,2.6,-0.53358,0.00016,23.89286]
[1776295342112,41.05,74752.11,2.6,-0.5334,0.00016,23.89419]
[1776295342116,41.05,74752.11,2.6,-0.5334,0.00016,23.89419]
[1776295344152,41.05,74747.36,2.6,-0.53416,0.00016,23.88877]
[1776295345554,41.05,74747.36,2.6,-0.53416,0.00016,23.88877]
[1776295346695,41.05,74747.32,2.6,-0.53417,0.00016,23.88872]
[1776295346800,41.05,74739.92,2.6,-0.53536,0.00016,23.88011]
[1776295347786,41.05,74739.92,2.6,-0.53536,0.00016,23.88011]
[1776295347873,41.05,74729.12,2.6,-0.5371,0.00016,23.86715]
[1776295348018,41.05,74729.12,2.6,-0.5371,0.00016,23.86715]
[1776295348182,41.05,74734.65,2.6,-0.53621,0.00016,23.87385]
[1776295349082,41.05,74734.65,2.6,-0.53621,0.00016,23.87385]
[1776295349419,41.05,74734.65,2.6,-0.53621,0.00016,23.87385]
[1776295350602,41.05,74738.4,2.6,-0.5356,0.00016,23.87832]
[1776295355981,41.05,74737.06,2.6,-0.53582,0.00016,23.87319]
[1776295366308,41.05,74737.08,2.6,-0.53582,0.00016,23.87324]
[1776295371343,41.06,74738.09,2.6,-0.53565,0.00016,23.87445]
[1776295376378,41.06,74738.46,2.6,-0.53559,0.00016,23.87489]
[1776295378864,41.06,74736.56,2.6,-0.5359,0.00016,23.87264]
[1776295381833,41.06,74733.51,2.6,-0.53639,0.00016,23.869]
[1776295383427,41.06,74726.53,2.6,-0.53751,0.00016,23.86051]
[1776295388263,41.06,74725.58,2.6,-0.53766,0.00016,23.85937]
[1776295393314,41.07,74722.06,2.6,-0.53822,0.00016,23.85503]
[1776295393700,41.07,74722.06,2.6,-0.53822,0.00016,23.85503]
[1776295393775,41.07,74722.06,2.6,-0.53822,0.00016,23.85503]
[1776295393830,41.07,74722.06,2.6,-0.53822,0.00016,23.85503]
[1776295393958,41.07,74722.06,2.6,-0.53822,0.00016,23.85503]
[1776295394020,41.07,74722.06,2.6,-0.53822,0.00016,23.85503]
[1776295394033,41.07,74720.25,2.6,-0.53851,0.00016,23.85277]
[1776295394504,41.07,74707.23,2.6,-0.5406,0.00016,23.83612]
[1776295396518,41.07,74705.78,2.6,-0.54083,0.00016,23.83425]
[1776295397757,41.07,74705.78,2.6,-0.54083,0.00016,23.83425]
[1776295397770,41.07,74705.78,2.6,-0.54083,0.00016,23.83425]
[1776295397786,41.07,74705.78,2.6,-0.54083,0.00016,23.83425]
[1776295398193,41.07,74705.85,2.6,-0.54082,0.00016,23.83435]
[1776295398533,41.07,74711.2,2.6,-0.53996,0.00016,23.8413]
[1776295401045,41.07,74715.89,2.6,-0.5392,0.00016,23.84732]
[1776295402943,41.07,74716.22,2.6,-0.53915,0.00016,23.84773]
[1776295403042,41.08,74720.91,2.6,-0.53839,0.00016,23.85366]
[1776295408602,41.07,74722.57,2.6,-0.53813,0.00016,23.85571]
[1776295413653,41.07,74722.82,2.6,-0.5381,0.00016,23.85245]
[1776295419692,41.07,74720.32,2.6,-0.53851,0.00016,23.8493]
[1776295424730,41.06,74721.54,2.6,-0.53831,0.00016,23.8508]
[1776295429765,41.06,74723.41,2.6,-0.53802,0.00016,23.85312]
[1776295431779,41.06,74719.0,2.6,-0.53873,0.00016,23.84759]
[1776295436814,41.06,74716.06,2.6,-0.5392,0.00016,23.84385]
[1776295441853,41.05,74716.08,2.6,-0.53921,0.00016,23.84384]
[1776295446887,41.05,74716.57,2.6,-0.53913,0.00016,23.84444]
[1776295449805,41.05,74717.02,2.6,-0.53906,0.00016,23.845]
[1776295450697,41.05,74719.18,2.6,-0.53871,0.00016,23.84773]
[1776295451076,41.05,74719.18,2.6,-0.53871,0.00016,23.84773]
[1776295450919,41.05,74732.98,2.6,-0.53649,0.00016,23.86473]
[1776295453056,41.05,74737.1,2.6,-0.53583,0.00016,23.86967]
[1776295452933,41.05,74737.68,2.6,-0.53573,0.00016,23.87036]
[1776295455954,41.05,74742.22,2.6,-0.535,0.00016,23.87572]
[1776295456506,41.05,74742.22,2.6,-0.535,0.00016,23.87572]
[1776295456833,41.05,74742.22,2.6,-0.535,0.00016,23.87572]
[1776295456966,41.05,74736.4,2.6,-0.53594,0.00016,23.86884]
[1776295457974,41.05,74727.0,2.6,-0.53745,0.00016,23.85746]
[1776295458981,41.05,74720.4,2.6,-0.53852,0.00016,23.84927]
[1776295460995,41.05,74718.35,2.6,-0.53885,0.00016,23.84667]
[1776295462473,41.05,74718.45,2.6,-0.53883,0.00016,23.84679]
[1776295468043,41.05,74714.41,2.6,-0.53948,0.00016,23.84169]
[1776295468953,41.05,74714.41,2.6,-0.53948,0.00016,23.84169]
[1776295469045,41.05,74714.41,2.6,-0.53948,0.00016,23.84169]
[1776295469079,41.05,74711.32,2.6,-0.53998,0.00016,23.83773]
[1776295469145,41.05,74711.32,2.6,-0.53998,0.00016,23.83773]
[1776295469182,41.05,74711.32,2.6,-0.53998,0.00016,23.83773]
[1776295469487,41.05,74711.32,2.6,-0.53998,0.00016,23.83773]
[1776295470069,41.05,74693.68,2.6,-0.54282,0.00016,23.81438]
[1776295470312,41.05,74693.68,2.6,-0.54282,0.00016,23.81438]
[1776295471077,41.05,74693.24,2.6,-0.54289,0.00016,23.81023]
[1776295474627,41.05,74694.49,2.6,-0.54269,0.00016,23.81193]
[1776295474682,41.05,74694.49,2.6,-0.54269,0.00016,23.81193]
[1776295479133,41.06,74700.62,2.6,-0.5417,0.00016,23.82021]
[1776295479692,41.06,74700.62,2.6,-0.5417,0.00016,23.82021]
[1776295482753,41.06,74702.01,2.6,-0.54147,0.00016,23.82207]
[1776295487552,41.07,74700.82,2.6,-0.54166,0.00016,23.82053]
[1776295487902,41.07,74700.82,2.6,-0.54166,0.00016,23.82053]
[1776295487956,41.07,74700.82,2.6,-0.54166,0.00016,23.82053]
[1776295490862,41.07,74702.37,2.6,-0.5414,0.00016,23.82261]
[1776295490909,41.07,74702.37,2.6,-0.5414,0.00016,23.82261]
[1776295491037,41.07,74702.37,2.6,-0.5414,0.00016,23.82261]
[1776295491232,41.07,74708.45,2.6,-0.54043,0.00016,23.83058]
[1776295492202,41.07,74708.45,2.6,-0.54043,0.00016,23.83058]
[1776295492345,41.07,74717.83,2.6,-0.53891,0.00016,23.84263]
[1776295493233,41.07,74717.83,2.6,-0.53891,0.00016,23.84263]
[1776295493449,41.07,74725.99,2.6,-0.5376,0.00016,23.85282]
[1776295496961,41.07,74727.83,2.6,-0.5373,0.00016,23.85506]
[1776295502318,41.06,74724.0,2.6,-0.53793,0.00016,23.8503]
[1776295505339,41.06,74717.57,2.6,-0.53897,0.00016,23.84223]
[1776295506346,41.06,74713.04,2.6,-0.53969,0.00016,23.83646]
[1776295510823,41.06,74716.84,2.6,-0.53909,0.00016,23.84128]
[1776295510875,41.06,74716.84,2.6,-0.53909,0.00016,23.84128]
[1776295512168,41.06,74717.78,2.6,-0.53894,0.00016,23.84246]
[1776295511381,41.05,74724.5,2.6,-0.53786,0.00016,23.85086]
[1776295512205,41.05,74724.5,2.6,-0.53786,0.00016,23.85086]
[1776295512388,41.05,74731.73,2.6,-0.53669,0.00016,23.85971]
[1776295513395,41.05,74738.06,2.6,-0.53567,0.00016,23.8673]
[1776295514225,41.05,74738.06,2.6,-0.53567,0.00016,23.8673]
[1776295514473,41.05,74738.06,2.6,-0.53567,0.00016,23.8673]
[1776295514722,41.05,74738.06,2.6,-0.53567,0.00016,23.8673]
[1776295517624,41.06,74735.82,2.6,-0.53603,0.00016,23.86464]
[1776295517725,41.06,74735.44,2.6,-0.53609,0.00016,23.86419]
[1776295522839,41.06,74735.04,2.6,-0.53616,0.00016,23.86371]
[1776295522897,41.06,74735.51,2.6,-0.53608,0.00016,23.86428]
[1776295529507,41.06,74735.82,2.6,-0.53603,0.00016,23.86467]
[1776295534542,41.06,74737.19,2.6,-0.53581,0.00016,23.86276]
[1776295537847,41.06,74737.19,2.6,-0.53581,0.00016,23.86276]
[1776295537915,41.06,74736.41,2.6,-0.53593,0.00016,23.86184]
[1776295540950,41.06,74735.97,2.6,-0.53601,0.00016,23.86131]
[1776295541051,41.06,74735.91,2.6,-0.53602,0.00016,23.86124]
[1776295542623,41.06,74735.73,2.6,-0.53604,0.00016,23.86103]
[1776295542700,41.06,74735.73,2.6,-0.53604,0.00016,23.86103]
[1776295542829,41.06,74735.87,2.6,-0.53602,0.00016,23.8612]
[1776295543605,41.06,74725.9,2.6,-0.53763,0.00016,23.8491]
[1776295544612,41.06,74720.82,2.6,-0.53845,0.00016,23.84278]
[1776295549646,41.06,74723.48,2.6,-0.53802,0.00016,23.84607]
[1776295554682,41.05,74723.85,2.6,-0.53797,0.00016,23.8465]
[1776295556626,41.05,74723.96,2.6,-0.53795,0.00016,23.84663]
[1776295557160,41.05,74723.96,2.6,-0.53795,0.00016,23.84663]
[1776295557207,41.05,74723.96,2.6,-0.53795,0.00016,23.84663]
[1776295556719,41.05,74723.96,2.6,-0.53795,0.00016,23.84662]
[1776295557366,41.05,74723.96,2.6,-0.53795,0.00016,23.84662]
[1776295557703,41.05,74722.81,2.6,-0.53814,0.00016,23.8452]
[1776295558274,41.05,74722.81,2.6,-0.53814,0.00016,23.8452]
[1776295558312,41.05,74722.81,2.6,-0.53814,0.00016,23.8452]
[1776295558710,41.05,74723.45,2.6,-0.53804,0.00016,23.84599]
[1776295559939,41.05,74723.45,2.6,-0.53804,0.00016,23.84599]
[1776295560033,41.05,74728.48,2.6,-0.53722,0.00016,23.8522]
[1776295561733,41.06,74734.38,2.6,-0.53627,0.00016,23.85936]
[1776295566768,41.06,74735.51,2.6,-0.53609,0.00016,23.86073]
[1776295571803,41.06,74735.35,2.6,-0.53611,0.00016,23.86056]
[1776295577844,41.07,74735.39,2.6,-0.5361,0.00016,23.86063]
[1776295579297,41.07,74735.46,2.6,-0.53608,0.00016,23.86072]
[1776295579860,41.07,74731.21,2.6,-0.53677,0.00016,23.85561]
[1776295583888,41.06,74726.52,2.6,-0.53753,0.00016,23.84986]
[1776295587940,41.06,74726.88,2.6,-0.53747,0.00016,23.85028]
[1776295587992,41.06,74726.88,2.6,-0.53747,0.00016,23.85028]
[1776295588032,41.06,74728.91,2.6,-0.53715,0.00016,23.85276]
[1776295588924,41.06,74735.78,2.6,-0.53604,0.00016,23.86107]
[1776295593959,41.06,74735.32,2.6,-0.53612,0.00016,23.85699]
[1776295596980,41.07,74739.75,2.6,-0.5354,0.00016,23.86226]
[1776295598387,41.07,74740.7,2.6,-0.53525,0.00016,23.86338]
[1776295598456,41.07,74740.7,2.6,-0.53525,0.00016,23.86338]
[1776295598993,41.07,74745.7,2.6,-0.53444,0.00016,23.86921]
[1776295602026,41.07,74750.44,2.6,-0.53368,0.00016,23.87465]
[1776295602280,41.07,74750.44,2.6,-0.53368,0.00016,23.87465]
[1776295603043,41.07,74750.44,2.6,-0.53368,0.00016,23.87465]
[1776295603146,41.07,74750.44,2.6,-0.53368,0.00016,23.87465]
[1776295603745,41.07,74752.11,2.6,-0.53341,0.00016,23.87655]
[1776295608606,41.07,74756.34,2.6,-0.53273,0.00016,23.88129]
[1776295608635,41.07,74756.34,2.6,-0.53273,0.00016,23.88129]
[1776295608661,41.07,74756.34,2.6,-0.53273,0.00016,23.88129]
[1776295609009,41.07,74756.34,2.6,-0.53273,0.00016,23.88129]
[1776295609089,41.07,74751.33,2.6,-0.53353,0.00016,23.87566]
[1776295609579,41.07,74751.33,2.6,-0.53353,0.00016,23.87566]
[1776295610096,41.07,74743.66,2.6,-0.53477,0.00016,23.86685]
[1776295615130,41.07,74741.16,2.6,-0.53517,0.00016,23.86394]
[1776295620208,41.07,74741.73,2.6,-0.53508,0.00016,23.86461]
[1776295620236,41.07,74741.73,2.6,-0.53508,0.00016,23.86461]
[1776295623914,41.07,74736.83,2.6,-0.53586,0.00016,23.85884]
[1776295624194,41.07,74736.66,2.6,-0.53589,0.00016,23.85864]
[1776295625201,41.07,74732.11,2.6,-0.53662,0.00016,23.85318]
[1776295625712,41.07,74732.11,2.6,-0.53662,0.00016,23.85318]
[1776295625954,41.07,74732.11,2.6,-0.53662,0.00016,23.85318]
[1776295626208,41.07,74732.78,2.6,-0.53652,0.00016,23.85398]
[1776295627427,41.07,74731.74,2.6,-0.53668,0.00016,23.85274]
[1776295628222,41.07,74731.01,2.6,-0.5368,0.00016,23.85185]
[1776295630521,41.07,74729.69,2.6,-0.53701,0.00016,23.85025]
[1776295636278,41.07,74730.88,2.6,-0.53682,0.00016,23.85168]
[1776295639896,41.07,74730.77,2.6,-0.53684,0.00016,23.85154]
[1776295640306,41.07,74723.79,2.6,-0.53797,0.00016,23.84297]
[1776295644672,41.07,74722.18,2.6,-0.53823,0.00016,23.84095]
[1776295646348,41.06,74729.48,2.6,-0.53706,0.00016,23.84994]
[1776295647398,41.06,74729.48,2.6,-0.53706,0.00016,23.84994]
[1776295647443,41.06,74729.48,2.6,-0.53706,0.00016,23.84994]
[1776295647707,41.06,74730.19,2.6,-0.53694,0.00016,23.8508]
[1776295648361,41.06,74737.87,2.6,-0.53571,0.00016,23.86003]
[1776295649440,41.06,74737.87,2.6,-0.53571,0.00016,23.86003]
[1776295649519,41.07,74743.44,2.6,-0.53481,0.00016,23.86658]
[1776295650963,41.07,74743.44,2.6,-0.53481,0.00016,23.86658]
[1776295650987,41.07,74743.44,2.6,-0.53481,0.00016,23.86658]
[1776295651167,41.07,74743.44,2.6,-0.53481,0.00016,23.86658]
[1776295651267,41.07,74747.78,2.6,-0.53411,0.00016,23.86805]
[1776295651712,41.07,74747.78,2.6,-0.53411,0.00016,23.86805]
[1776295652390,41.07,74755.97,2.6,-0.53279,0.00016,23.87732]
[1776295658145,41.07,74758.97,2.6,-0.53231,0.00016,23.88065]
[1776295658237,41.07,74758.97,2.6,-0.53231,0.00016,23.88065]
[1776295659438,41.07,74763.42,2.6,-0.53159,0.00016,23.88553]
[1776295660356,41.07,74763.42,2.6,-0.53159,0.00016,23.88553]
[1776295660446,41.07,74763.8,2.6,-0.53153,0.00016,23.88594]
[1776295661912,41.07,74763.8,2.6,-0.53153,0.00016,23.88594]
[1776295663722,41.06,74764.23,2.6,-0.53146,0.00016,23.8864]
[1776295664152,41.06,74764.23,2.6,-0.53146,0.00016,23.8864]
[1776295665140,41.06,74764.07,2.6,-0.53149,0.00016,23.88622]
[1776295665196,41.06,74764.07,2.6,-0.53149,0.00016,23.88622]
[1776295671059,41.06,74770.03,2.6,-0.53054,0.00016,23.89258]
[1776295672586,41.05,74769.96,2.6,-0.53055,0.00016,23.89249]
[1776295672658,41.05,74769.96,2.6,-0.53055,0.00016,23.89249]
[1776295673169,41.05,74769.96,2.6,-0.53055,0.00016,23.89249]
[1776295673537,41.05,74764.21,2.6,-0.53148,0.00016,23.88631]
[1776295676813,41.05,74764.31,2.6,-0.53147,0.00016,23.88641]
[1776295682804,41.04,74763.75,2.6,-0.53156,0.00016,23.88577]
[1776295688642,41.03,74760.03,2.6,-0.53217,0.00016,23.88166]
[1776295689781,41.03,74760.03,2.6,-0.53217,0.00016,23.88166]
[1776295693843,41.03,74760.55,2.6,-0.53209,0.00016,23.8822]
[1776295693946,41.03,74760.69,2.6,-0.53207,0.00016,23.88235]
[1776295696889,41.03,74760.58,2.6,-0.53209,0.00016,23.88223]
[1776295702741,41.03,74762.92,2.6,-0.53171,0.00016,23.88481]
[1776295707776,41.04,74765.15,2.6,-0.53135,0.00016,23.88725]
[1776295709790,41.04,74758.08,2.6,-0.53249,0.00016,23.87951]
[1776295715112,41.04,74758.51,2.6,-0.53242,0.00016,23.87644]
[1776295716839,41.04,74765.7,2.6,-0.53126,0.00016,23.8843]
[1776295719565,41.04,74765.02,2.6,-0.53137,0.00016,23.88356]
[1776295719647,41.04,74765.02,2.6,-0.53137,0.00016,23.88356]
[1776295721849,41.03,74770.68,2.6,-0.53046,0.00016,23.88962]
[1776295721874,41.03,74770.64,2.6,-0.53047,0.00016,23.88957]
[1776295726909,41.03,74770.75,2.6,-0.53046,0.00016,23.88966]
[1776295732176,41.03,74772.85,2.6,-0.53012,0.00016,23.89186]
[1776295737986,41.02,74776.9,2.6,-0.52947,0.00016,23.89607]
[1776295743021,41.02,74776.61,2.6,-0.52952,0.00016,23.89575]
[1776295748084,41.01,74776.61,2.6,-0.52953,0.00016,23.89574]
[1776295748137,41.01,74776.61,2.6,-0.52953,0.00016,23.89574]
[1776295749063,41.01,74768.46,2.6,-0.53084,0.00016,23.88714]
[1776295754098,41.01,74767.13,2.6,-0.53106,0.00016,23.88569]
[1776295759416,41.0,74767.07,2.6,-0.53108,0.00016,23.88561]
[1776295759532,41.0,74766.66,2.6,-0.53114,0.00016,23.88517]
[1776295760140,41.0,74760.77,2.6,-0.5321,0.00016,23.87875]
[1776295765175,41.0,74756.38,2.6,-0.5328,0.00016,23.87389]
[1776295766801,41.0,74756.53,2.6,-0.53278,0.00016,23.87406]
[1776295772224,41.01,74762.38,2.6,-0.53184,0.00016,23.87698]
[1776295777259,41.01,74764.04,2.6,-0.53157,0.00016,23.87881]
[1776295782294,41.01,74763.19,2.6,-0.5317,0.00016,23.87789]
[1776295784843,41.01,74763.38,2.6,-0.53167,0.00016,23.87811]
[1776295788897,41.01,74763.95,2.6,-0.53158,0.00016,23.87873]
[1776295794378,41.02,74762.56,2.6,-0.5318,0.00016,23.87723]
[1776295800419,41.02,74763.28,2.6,-0.53168,0.00016,23.87803]
[1776295808476,41.02,74763.21,2.6,-0.53169,0.00016,23.87797]
[1776295813595,41.02,74763.06,2.6,-0.53171,0.00016,23.8778]
[1776295813748,41.02,74763.06,2.6,-0.53171,0.00016,23.8778]
[1776295813919,41.02,74763.06,2.6,-0.53171,0.00016,23.8778]
[1776295814583,41.02,74763.06,2.6,-0.53171,0.00016,23.87781]
[1776295814889,41.02,74763.06,2.6,-0.53171,0.00016,23.87781]
[1776295815278,41.02,74763.06,2.6,-0.53171,0.00016,23.87781]
[1776295815477,41.02,74763.06,2.6,-0.53171,0.00016,23.87781]
[1776295815485,41.02,74768.8,2.6,-0.53078,0.00016,23.884]
[1776295815806,41.02,74768.8,2.6,-0.53078,0.00016,23.884]
[1776295815876,41.02,74768.8,2.6,-0.53078,0.00016,23.884]
[1776295816425,41.02,74768.8,2.6,-0.53078,0.00016,23.884]
[1776295816399,41.02,74786.77,2.6,-0.52788,0.00016,23.90257]
[1776295816557,41.02,74786.77,2.6,-0.52788,0.00016,23.90257]
[1776295816632,41.02,74778.82,2.6,-0.52917,0.00016,23.89451]
[1776295817929,41.02,74778.82,2.6,-0.52917,0.00016,23.89451]
[1776295818111,41.02,74766.82,2.6,-0.5311,0.00016,23.88188]
[1776295819553,41.02,74765.26,2.6,-0.53135,0.00016,23.8802]
[1776295824587,41.02,74762.37,2.6,-0.53182,0.00016,23.87706]
[1776295829622,41.03,74762.77,2.6,-0.53175,0.00016,23.87751]
[1776295831021,41.03,74762.77,2.6,-0.53175,0.00016,23.87751]
[1776295831096,41.03,74762.77,2.6,-0.53175,0.00016,23.87751]
[1776295831166,41.03,74762.77,2.6,-0.53175,0.00016,23.87751]
[1776295831352,41.03,74762.77,2.6,-0.53175,0.00016,23.87751]
[1776295832172,41.03,74764.07,2.6,-0.53155,0.00016,23.87537]
[1776295832188,41.03,74764.07,2.6,-0.53155,0.00016,23.87537]
[1776295832260,41.03,74770.66,2.6,-0.53049,0.00016,23.88245]
[1776295837681,41.01,74769.76,2.6,-0.53064,0.00016,23.88144]
[1776295842716,41.01,74769.07,2.6,-0.53077,0.00016,23.88065]
[1776295844015,41.01,74769.07,2.6,-0.53077,0.00016,23.88065]
[1776295844021,41.01,74769.07,2.6,-0.53077,0.00016,23.88065]
[1776295844060,41.01,74769.07,2.6,-0.53077,0.00016,23.88065]
[1776295844730,41.0,74776.15,2.6,-0.52963,0.00016,23.8881]
[1776295849216,41.0,74776.41,2.6,-0.52959,0.00016,23.88835]
[1776295850223,41.0,74777.11,2.6,-0.52948,0.00016,23.88907]
[1776295851585,40.99,74780.04,2.6,-0.52901,0.00016,23.89208]
[1776295854242,40.99,74783.79,2.6,-0.5284,0.00016,23.89589]
[1776295854263,40.99,74787.49,2.6,-0.52781,0.00016,23.8996]
[1776295854773,40.99,74787.49,2.6,-0.52781,0.00016,23.8996]
[1776295854899,40.99,74787.49,2.6,-0.52781,0.00016,23.8996]
[1776295855740,40.99,74788.19,2.6,-0.52769,0.00016,23.90029]
[1776295855807,40.99,74790.44,2.6,-0.52733,0.00016,23.90251]
[1776295859594,40.98,74789.71,2.6,-0.52745,0.00016,23.90178]
[1776295859835,40.98,74791.46,2.6,-0.52717,0.00016,23.9035]
[1776295861350,40.98,74791.46,2.6,-0.52717,0.00016,23.9035]
[1776295864870,40.98,74798.2,2.6,-0.52608,0.00016,23.91001]
[1776295869905,40.97,74799.38,2.6,-0.5259,0.00016,23.91112]
[1776295874940,40.97,74800.21,2.6,-0.52577,0.00016,23.91189]
[1776295879975,40.97,74801.47,2.6,-0.52557,0.00016,23.91307]
[1776295883121,40.97,74801.67,2.6,-0.52553,0.00016,23.91325]
[1776295883256,40.97,74801.67,2.6,-0.52553,0.00016,23.91325]
[1776295883539,40.96,74801.67,2.6,-0.52554,0.00016,23.91325]
[1776295884005,40.96,74785.58,2.6,-0.52814,0.00016,23.89758]
[1776295885014,40.96,74780.04,2.6,-0.52904,0.00016,23.89194]
[1776295888536,40.96,74779.08,2.6,-0.5292,0.00016,23.89094]
[1776295888694,40.96,74778.9,2.6,-0.52923,0.00016,23.89075]
[1776295889165,40.96,74778.9,2.6,-0.52923,0.00016,23.89075]
[1776295889208,40.96,74781.38,2.6,-0.52883,0.00016,23.89329]
[1776295891056,40.95,74787.9,2.6,-0.52778,0.00016,23.89631]
[1776295892247,40.95,74787.9,2.6,-0.52778,0.00016,23.89631]
[1776295892429,40.95,74787.9,2.6,-0.52778,0.00016,23.89631]
[1776295892436,40.95,74788.04,2.6,-0.52776,0.00016,23.89645]
[1776295892585,40.95,74788.04,2.6,-0.52776,0.00016,23.89645]
[1776295893070,40.95,74774.5,2.6,-0.52995,0.00016,23.88259]
[1776295894077,40.95,74768.36,2.6,-0.53094,0.00016,23.87608]
[1776295899112,40.95,74767.12,2.6,-0.53115,0.00016,23.87472]
[1776295905153,40.94,74767.32,2.6,-0.53112,0.00016,23.87491]
[1776295910191,40.94,74767.21,2.6,-0.53114,0.00016,23.87477]
[1776295913846,40.94,74767.07,2.6,-0.53117,0.00016,23.87461]
[1776295913908,40.94,74767.07,2.6,-0.53117,0.00016,23.8746]
[1776295917900,40.94,74767.07,2.6,-0.53117,0.00016,23.87461]
[1776295923302,40.94,74764.64,2.6,-0.53156,0.00016,23.872]
[1776295923683,40.94,74764.71,2.6,-0.53155,0.00016,23.87208]
[1776295924237,40.94,74764.71,2.6,-0.53155,0.00016,23.87208]
[1776295924289,40.94,74749.17,2.6,-0.53406,0.00016,23.8547]
[1776295925296,40.94,74745.18,2.6,-0.5347,0.00016,23.85009]
[1776295930331,40.95,74743.0,2.6,-0.53505,0.00016,23.84756]
[1776295930864,40.95,74743.0,2.6,-0.53505,0.00016,23.84756]
[1776295936373,40.95,74739.18,2.6,-0.53566,0.00016,23.84308]
[1776295939313,40.95,74739.32,2.6,-0.53564,0.00016,23.84326]
[1776295940198,40.95,74742.66,2.6,-0.5351,0.00016,23.84721]
[1776295940206,40.95,74742.66,2.6,-0.5351,0.00016,23.84721]
[1776295940485,40.95,74742.66,2.6,-0.5351,0.00016,23.84721]
[1776295940842,40.96,74746.11,2.6,-0.53454,0.00016,23.85124]
[1776295942272,40.96,74748.39,2.6,-0.53417,0.00016,23.85388]
[1776295943824,40.96,74749.71,2.6,-0.53396,0.00016,23.8554]
[1776295943874,40.96,74749.71,2.6,-0.53396,0.00016,23.8554]
[1776295949464,40.96,74756.85,2.6,-0.5328,0.00016,23.8635]
[1776295954499,40.96,74755.14,2.6,-0.53308,0.00016,23.85804]
[1776295960541,40.96,74757.71,2.6,-0.53266,0.00016,23.86093]
[1776295965577,40.97,74755.95,2.6,-0.53294,0.00016,23.85898]
[1776295966227,40.97,74755.95,2.6,-0.53294,0.00016,23.85898]
[1776295971619,40.97,74749.79,2.6,-0.53394,0.00016,23.85201]
[1776295976654,40.97,74749.94,2.6,-0.53391,0.00016,23.85218]
[1776295983703,40.97,74749.67,2.6,-0.53395,0.00016,23.85189]
[1776295986923,40.97,74749.53,2.6,-0.53397,0.00016,23.85173]
[1776295987731,40.97,74758.31,2.6,-0.53255,0.00016,23.86165]
[1776295993150,40.98,74760.81,2.6,-0.53215,0.00016,23.86443]
[1776295993174,40.98,74760.81,2.6,-0.53215,0.00016,23.86443]
[1776295998119,40.98,74762.8,2.6,-0.53182,0.00016,23.86661]
[1776296000361,40.98,74762.8,2.6,-0.53182,0.00016,23.86661]
[1776296001830,40.98,74756.47,2.6,-0.53284,0.00016,23.85962]
[1776296007871,40.98,74756.34,2.6,-0.53286,0.00016,23.85949]
[1776296012907,40.98,74756.26,2.6,-0.53288,0.00016,23.85586]
[1776296017942,40.99,74756.41,2.6,-0.53285,0.00016,23.85605]
[1776296028015,40.99,74756.33,2.6,-0.53286,0.00016,23.85599]
[1776296033050,40.99,74752.19,2.6,-0.53353,0.00016,23.85133]
[1776296034797,40.99,74752.08,2.6,-0.53354,0.00016,23.85121]
[1776296034874,40.99,74752.08,2.6,-0.53354,0.00016,23.85121]
[1776296034910,40.99,74752.08,2.6,-0.53354,0.00016,23.85121]
[1776296041106,41.0,74748.81,2.6,-0.53407,0.00016,23.84749]
[1776296046746,41.0,74745.57,2.6,-0.53459,0.00016,23.84375]
[1776296049162,41.0,74737.84,2.6,-0.53584,0.00016,23.83467]
[1776296054197,41.0,74735.01,2.6,-0.53629,0.00016,23.8313]
[1776296059320,41.0,74735.2,2.6,-0.53626,0.00016,23.83154]
[1776296059342,41.0,74735.2,2.6,-0.53626,0.00016,23.83154]
[1776296059548,41.0,74735.2,2.6,-0.53626,0.00016,23.83154]
[1776296059741,41.0,74735.07,2.6,-0.53628,0.00016,23.8314]
[1776296060239,41.0,74729.61,2.6,-0.53716,0.00016,23.82478]
[1776296063259,41.0,74722.42,2.6,-0.53832,0.00016,23.81589]
[1776296067288,41.0,74715.62,2.6,-0.53942,0.00016,23.80729]
[1776296068239,41.0,74715.62,2.6,-0.53942,0.00016,23.80729]
[1776296070132,41.0,74711.72,2.6,-0.54005,0.00016,23.80228]
[1776296071317,41.0,74704.14,2.6,-0.54128,0.00016,23.78881]
[1776296077359,41.0,74703.23,2.6,-0.54143,0.00016,23.78759]
[1776296079829,41.0,74702.91,2.6,-0.54149,0.00016,23.78716]
[1776296079843,41.0,74702.91,2.6,-0.54149,0.00016,23.78716]
[1776296079935,41.0,74702.91,2.6,-0.54149,0.00016,23.78716]
[1776296079974,41.0,74702.91,2.6,-0.54149,0.00016,23.78716]
[1776296080024,41.0,74702.91,2.6,-0.54149,0.00016,23.78716]
[1776296080037,41.0,74702.91,2.6,-0.54149,0.00016,23.78716]
[1776296080101,41.0,74702.91,2.6,-0.54149,0.00016,23.78716]
[1776296085417,41.0,74705.68,2.6,-0.54104,0.00016,23.7908]
[1776296086388,41.0,74705.68,2.6,-0.54104,0.00016,23.7908]
[1776296093190,41.0,74703.8,2.6,-0.54135,0.00016,23.78831]
[1776296094513,41.0,74703.83,2.6,-0.54134,0.00016,23.78834]
[1776296096494,40.99,74708.48,2.6,-0.5406,0.00016,23.79443]
[1776296097362,40.99,74708.48,2.6,-0.5406,0.00016,23.79443]
[1776296097501,40.99,74710.76,2.6,-0.54023,0.00016,23.79739]
[1776296097804,40.99,74710.76,2.6,-0.54023,0.00016,23.79739]
[1776296098166,40.99,74710.76,2.6,-0.54023,0.00016,23.79739]
[1776296098573,40.99,74710.76,2.6,-0.54023,0.00016,23.79739]
[1776296098623,40.99,74722.41,2.6,-0.53835,0.00016,23.81223]
[1776296099515,40.99,74728.14,2.6,-0.53742,0.00016,23.81933]
[1776296101525,40.99,74729.94,2.6,-0.53713,0.00016,23.82153]
[1776296101529,40.99,74728.98,2.6,-0.53729,0.00016,23.82035]
[1776296103182,40.99,74727.79,2.6,-0.53748,0.00016,23.8189]
[1776296103687,40.99,74727.79,2.6,-0.53748,0.00016,23.8189]
[1776296104550,40.99,74721.13,2.6,-0.53855,0.00016,23.81063]
[1776296109543,41.0,74721.28,2.6,-0.53852,0.00016,23.81085]
[1776296109614,41.0,74721.28,2.6,-0.53852,0.00016,23.81085]
[1776296109689,41.0,74721.32,2.6,-0.53852,0.00016,23.8109]
[1776296109838,41.0,74721.32,2.6,-0.53852,0.00016,23.8109]
[1776296110756,41.0,74721.32,2.6,-0.53852,0.00016,23.8109]
[1776296110603,41.0,74695.42,2.6,-0.5427,0.00016,23.7771]
[1776296110966,41.0,74695.42,2.6,-0.5427,0.00016,23.7771]
[1776296111198,41.0,74695.42,2.6,-0.5427,0.00016,23.7771]
[1776296111682,41.0,74695.42,2.6,-0.5427,0.00016,23.7771]
[1776296111767,41.0,74690.57,2.6,-0.54348,0.00016,23.77046]
[1776296111817,41.0,74690.57,2.6,-0.54348,0.00016,23.77046]
[1776296112615,41.0,74689.4,2.6,-0.54367,0.00016,23.76886]
[1776296112953,41.0,74689.4,2.6,-0.54367,0.00016,23.76886]
[1776296113535,41.0,74689.4,2.6,-0.54367,0.00016,23.76886]
[1776296113557,41.0,74689.4,2.6,-0.54367,0.00016,23.76886]
[1776296113753,41.0,74689.4,2.6,-0.54367,0.00016,23.76886]
[1776296113773,41.0,74684.84,2.6,-0.5444,0.00016,23.76254]
[1776296114241,41.0,74684.84,2.6,-0.5444,0.00016,23.76254]
[1776296114727,41.0,74671.54,2.6,-0.54655,0.00016,23.74362]
[1776296114908,41.0,74671.54,2.6,-0.54655,0.00016,23.74362]
[1776296116159,41.0,74670.3,2.6,-0.54675,0.00016,23.74182]
[1776296116284,41.0,74670.3,2.6,-0.54675,0.00016,23.74182]
[1776296116649,41.0,74666.67,2.6,-0.54733,0.00016,23.73653]
[1776296118108,41.0,74665.22,2.6,-0.54757,0.00016,23.7344]
[1776296118733,41.0,74665.22,2.6,-0.54757,0.00016,23.7344]
[1776296118757,41.0,74663.12,2.6,-0.54791,0.00016,23.7313]
[1776296120508,41.0,74664.47,2.6,-0.54769,0.00016,23.7333]
[1776296120677,41.0,74674.02,2.6,-0.54615,0.00016,23.74721]
[1776296121609,41.0,74674.02,2.6,-0.54615,0.00016,23.74721]
[1776296121695,41.0,74674.02,2.6,-0.54615,0.00016,23.74721]
[1776296121720,41.0,74680.91,2.6,-0.54504,0.00016,23.75704]
[1776296123698,41.0,74681.24,2.6,-0.54498,0.00016,23.7575]
[1776296128744,41.0,74679.08,2.6,-0.54533,0.00016,23.75444]
[1776296133702,41.0,74680.36,2.6,-0.54513,0.00016,23.75268]
[1776296134782,41.0,74678.3,2.6,-0.54547,0.00016,23.74976]
[1776296134786,41.0,74669.89,2.6,-0.54682,0.00016,23.73766]
[1776296135793,41.0,74676.3,2.6,-0.54579,0.00016,23.74691]
[1776296141835,41.0,74678.72,2.6,-0.5454,0.00016,23.75035]
[1776296146761,41.0,74677.36,2.6,-0.54562,0.00016,23.74841]
[1776296151274,41.0,74675.61,2.6,-0.5459,0.00016,23.74591]
[1776296152178,41.0,74675.04,2.6,-0.54599,0.00016,23.74509]
[1776296153919,41.0,74669.17,2.6,-0.54694,0.00016,23.7366]
[1776296159208,41.0,74669.41,2.6,-0.5469,0.00016,23.73696]
[1776296161012,41.0,74671.01,2.6,-0.54664,0.00016,23.73929]
[1776296161148,41.0,74676.78,2.6,-0.54571,0.00016,23.7476]
[1776296162532,41.0,74676.78,2.6,-0.54571,0.00016,23.7476]
[1776296163507,41.0,74676.85,2.6,-0.5457,0.00016,23.7477]
[1776296163528,41.0,74676.85,2.6,-0.5457,0.00016,23.7477]
[1776296169036,41.0,74676.63,2.6,-0.54574,0.00016,23.74738]
[1776296173851,41.0,74679.45,2.6,-0.54528,0.00016,23.75139]
[1776296174884,41.0,74679.82,2.6,-0.54522,0.00016,23.75192]
[1776296175306,41.0,74679.82,2.6,-0.54522,0.00016,23.75192]
[1776296175897,41.0,74680.83,2.6,-0.54506,0.00016,23.75334]
[1776296176957,41.0,74681.84,2.6,-0.5449,0.00016,23.75477]
[1776296179952,41.0,74684.06,2.6,-0.54454,0.00016,23.75788]
[1776296182952,41.0,74684.76,2.6,-0.54442,0.00016,23.75887]
[1776296188645,41.0,74685.71,2.6,-0.54427,0.00016,23.76019]
[1776296188708,41.0,74685.71,2.6,-0.54427,0.00016,23.76019]
[1776296191190,41.0,74679.28,2.6,-0.54532,0.00016,23.74759]
[1776296195947,41.0,74675.98,2.6,-0.54585,0.00016,23.74288]
[1776296196225,41.0,74670.75,2.6,-0.54669,0.00016,23.73534]
[1776296201260,41.0,74670.36,2.6,-0.54675,0.00016,23.73479]
[1776296206295,41.0,74670.19,2.6,-0.54678,0.00016,23.73455]
[1776296212337,41.0,74670.14,2.6,-0.54679,0.00016,23.73449]
[1776296213344,41.0,74678.84,2.6,-0.54538,0.00016,23.747]
[1776296214671,41.0,74678.84,2.6,-0.54538,0.00016,23.747]
[1776296214688,41.0,74678.84,2.6,-0.54538,0.00016,23.747]
[1776296214888,41.0,74678.84,2.6,-0.54538,0.00016,23.747]
[1776296214928,41.0,74678.84,2.6,-0.54538,0.00016,23.747]
[1776296215036,41.0,74676.73,2.6,-0.54572,0.00016,23.74399]
[1776296215142,41.0,74676.73,2.6,-0.54572,0.00016,23.74399]
[1776296215466,41.0,74676.73,2.6,-0.54572,0.00016,23.74399]
[1776296215616,41.0,74694.88,2.6,-0.54279,0.00016,23.76927]
[1776296216365,41.0,74704.58,2.6,-0.54123,0.00016,23.78226]
[1776296218019,41.0,74701.89,2.6,-0.54167,0.00016,23.77868]
[1776296218183,41.0,74701.89,2.6,-0.54167,0.00016,23.77868]
[1776296220203,41.0,74698.83,2.6,-0.54216,0.00016,23.77459]
[1776296221400,41.0,74710.27,2.6,-0.54031,0.00016,23.78969]
[1776296223415,41.0,74718.56,2.6,-0.53898,0.00016,23.80031]
[1776296224608,41.0,74718.56,2.6,-0.53898,0.00016,23.80031]
[1776296224725,41.0,74718.56,2.6,-0.53898,0.00016,23.80031]
[1776296224762,41.0,74719.62,2.6,-0.5388,0.00016,23.80165]
[1776296225039,41.0,74719.62,2.6,-0.5388,0.00016,23.80165]
[1776296225518,41.0,74719.62,2.6,-0.5388,0.00016,23.80165]
[1776296225914,41.0,74723.37,2.6,-0.5382,0.00016,23.80635]
[1776296226632,41.0,74723.37,2.6,-0.5382,0.00016,23.80635]
[1776296232839,40.99,74722.12,2.6,-0.53841,0.00016,23.80476]
[1776296233739,40.99,74722.07,2.6,-0.53841,0.00016,23.8047]
[1776296233847,40.99,74722.07,2.6,-0.53841,0.00016,23.8047]
[1776296234493,40.99,74714.76,2.6,-0.5396,0.00016,23.79543]
[1776296235500,40.99,74709.69,2.6,-0.54042,0.00016,23.78887]
[1776296240535,40.99,74708.8,2.6,-0.54056,0.00016,23.78769]
[1776296245570,40.99,74706.24,2.6,-0.54098,0.00016,23.78432]
[1776296248769,40.99,74706.17,2.6,-0.541,0.00016,23.78421]
[1776296248841,40.98,74705.6,2.6,-0.54109,0.00016,23.78343]
[1776296250152,40.98,74703.47,2.6,-0.54144,0.00016,23.78061]
[1776296255918,40.98,74701.17,2.6,-0.54181,0.00016,23.774]
[1776296258237,40.98,74701.17,2.6,-0.54181,0.00016,23.77402]
[1776296258244,40.98,74701.17,2.6,-0.54181,0.00016,23.77402]
[1776296263696,40.98,74704.48,2.6,-0.54128,0.00016,23.77839]
[1776296268730,40.98,74706.46,2.6,-0.54097,0.00016,23.78096]
[1776296274773,40.97,74706.32,2.6,-0.541,0.00016,23.78073]
[1776296276429,40.97,74706.54,2.6,-0.54096,0.00016,23.78102]
[1776296276443,40.97,74706.54,2.6,-0.54096,0.00016,23.78102]
[1776296277572,40.97,74708.06,2.6,-0.54072,0.00016,23.783]
[1776296279358,40.97,74703.39,2.6,-0.54147,0.00016,23.77685]
[1776296281788,40.97,74706.44,2.6,-0.54098,0.00016,23.78088]
[1776296281822,40.97,74708.37,2.6,-0.54067,0.00016,23.7834]
[1776296283806,40.97,74712.6,2.6,-0.53999,0.00016,23.78889]
[1776296283836,40.97,74713.44,2.6,-0.53985,0.00016,23.78997]
[1776296286241,40.97,74715.69,2.6,-0.53949,0.00016,23.79285]
[1776296286286,40.97,74715.69,2.6,-0.53949,0.00016,23.79285]
[1776296286857,40.97,74717.13,2.6,-0.53926,0.00016,23.79468]
[1776296289210,40.96,74718.03,2.6,-0.53911,0.00016,23.79581]
[1776296289878,40.96,74719.17,2.6,-0.53893,0.00016,23.79725]
[1776296291016,40.96,74719.36,2.6,-0.5389,0.00016,23.79748]
[1776296296927,40.96,74720.11,2.6,-0.53879,0.00016,23.79839]
[1776296298076,40.95,74720.07,2.6,-0.5388,0.00016,23.79833]
[1776296298941,40.95,74720.22,2.6,-0.53877,0.00016,23.79851]
[1776296303976,40.95,74720.12,2.6,-0.53879,0.00016,23.79835]
[1776296309011,40.94,74719.81,2.6,-0.53885,0.00016,23.79793]
[1776296314046,40.94,74719.06,2.6,-0.53898,0.00016,23.79338]
[1776296319081,40.94,74720.83,2.6,-0.5387,0.00016,23.79559]
[1776296321095,40.93,74716.09,2.6,-0.53947,0.00016,23.78955]
[1776296326129,40.93,74716.05,2.6,-0.53949,0.00016,23.78945]
[1776296331165,40.92,74713.77,2.6,-0.53986,0.00016,23.7865]
[1776296336200,40.92,74713.38,2.6,-0.53993,0.00016,23.78597]
[1776296340861,40.92,74714.56,2.6,-0.53974,0.00016,23.78748]
[1776296340989,40.92,74714.56,2.6,-0.53974,0.00016,23.78748]
[1776296341027,40.92,74714.43,2.6,-0.53976,0.00016,23.7873]
[1776296341193,40.92,74714.43,2.6,-0.53976,0.00016,23.7873]
[1776296341469,40.92,74714.43,2.6,-0.53976,0.00016,23.7873]
[1776296341708,40.92,74714.43,2.6,-0.53976,0.00016,23.7873]
[1776296342134,40.92,74713.21,2.6,-0.53996,0.00016,23.78573]
[1776296342152,40.92,74713.21,2.6,-0.53996,0.00016,23.78573]
[1776296342163,40.92,74713.21,2.6,-0.53996,0.00016,23.78573]
[1776296342175,40.92,74713.21,2.6,-0.53996,0.00016,23.78573]
[1776296342353,40.92,74704.42,2.6,-0.54138,0.00016,23.77424]
[1776296343249,40.92,74708.7,2.6,-0.54069,0.00016,23.77987]
[1776296348284,40.92,74710.29,2.6,-0.54043,0.00016,23.78193]
[1776296353319,40.91,74710.59,2.6,-0.54039,0.00016,23.78229]
[1776296355419,40.91,74710.52,2.6,-0.5404,0.00016,23.7822]
[1776296355702,40.91,74710.52,2.6,-0.5404,0.00016,23.7822]
[1776296355950,40.91,74710.52,2.6,-0.5404,0.00016,23.7822]
[1776296356051,40.91,74710.52,2.6,-0.5404,0.00016,23.7822]
[1776296357053,40.91,74710.52,2.6,-0.5404,0.00016,23.7822]
[1776296356708,40.91,74701.68,2.6,-0.54183,0.00016,23.77054]
[1776296357347,40.91,74686.74,2.6,-0.54425,0.00016,23.75013]
[1776296358354,40.91,74685.92,2.6,-0.54438,0.00016,23.74899]
[1776296362489,40.91,74685.7,2.6,-0.54442,0.00016,23.74868]
[1776296364452,40.91,74684.16,2.6,-0.54467,0.00016,23.74653]
[1776296364522,40.91,74684.16,2.6,-0.54467,0.00016,23.74653]
[1776296366349,40.91,74679.02,2.6,-0.5455,0.00016,23.73926]
[1776296371054,40.92,74678.84,2.6,-0.54552,0.00016,23.73901]
[1776296371326,40.92,74680.28,2.6,-0.54529,0.00016,23.74106]
[1776296376480,40.92,74679.4,2.6,-0.54544,0.00016,23.73625]
[1776296381302,40.92,74679.65,2.6,-0.5454,0.00016,23.73662]
[1776296388564,40.92,74680.15,2.6,-0.54532,0.00016,23.73734]
[1776296390105,40.92,74681.22,2.6,-0.54514,0.00016,23.73886]
[1776296392912,40.92,74683.92,2.6,-0.54471,0.00016,23.74267]
[1776296394725,40.92,74681.78,2.6,-0.54505,0.00016,23.73966]
[1776296397631,40.92,74674.1,2.6,-0.54629,0.00016,23.72869]
[1776296399808,40.92,74674.38,2.6,-0.54625,0.00016,23.7291]
[1776296403675,40.92,74669.64,2.6,-0.54701,0.00016,23.72223]
[1776296408711,40.93,74670.75,2.6,-0.54683,0.00016,23.72387]
[1776296413176,40.93,74674.51,2.6,-0.54622,0.00016,23.72934]
[1776296413265,40.93,74674.51,2.6,-0.54622,0.00016,23.72934]
[1776296413746,40.93,74680.22,2.6,-0.54529,0.00016,23.73751]
[1776296415998,40.93,74682.94,2.6,-0.54485,0.00016,23.74136]
[1776296416001,40.93,74682.94,2.6,-0.54485,0.00016,23.74136]
[1776296418863,40.93,74682.66,2.6,-0.5449,0.00016,23.74097]
[1776296420265,40.93,74680.33,2.6,-0.54527,0.00016,23.73768]
[1776296420615,40.93,74680.33,2.6,-0.54527,0.00016,23.73768]
[1776296421681,40.93,74678.61,2.6,-0.54555,0.00016,23.73523]
[1776296423326,40.93,74676.98,2.6,-0.54582,0.00016,23.7329]
[1776296425493,40.93,74675.82,2.6,-0.546,0.00016,23.73124]
[1776296427640,40.93,74673.72,2.6,-0.54634,0.00016,23.72822]
[1776296433886,40.93,74670.61,2.6,-0.54685,0.00016,23.72016]
[1776296438923,40.93,74667.57,2.6,-0.54734,0.00016,23.71573]
[1776296443958,40.94,74665.75,2.6,-0.54763,0.00016,23.71307]
[1776296448993,40.94,74665.14,2.6,-0.54773,0.00016,23.7122]
[1776296454029,40.94,74664.76,2.6,-0.54778,0.00016,23.71166]
[1776296460071,40.94,74662.5,2.6,-0.54814,0.00016,23.70833]
[1776296464440,40.94,74661.81,2.6,-0.54825,0.00016,23.70733]
[1776296464466,40.94,74661.81,2.6,-0.54825,0.00016,23.70733]
[1776296465106,40.94,74659.64,2.6,-0.5486,0.00016,23.70409]
[1776296465418,40.94,74659.64,2.6,-0.5486,0.00016,23.70409]
[1776296465443,40.94,74659.64,2.6,-0.5486,0.00016,23.70409]
[1776296466113,40.94,74653.02,2.6,-0.54967,0.00016,23.69408]
[1776296466867,40.94,74653.02,2.6,-0.54967,0.00016,23.69408]
[1776296466944,40.94,74653.02,2.6,-0.54967,0.00016,23.69408]
[1776296467120,40.94,74653.57,2.6,-0.54958,0.00016,23.69492]
[1776296468127,40.95,74660.72,2.6,-0.54843,0.00016,23.70572]
[1776296468545,40.95,74660.72,2.6,-0.54843,0.00016,23.70572]
[1776296478203,40.95,74663.64,2.6,-0.54795,0.00016,23.71013]
[1776296480522,40.95,74663.3,2.6,-0.548,0.00016,23.70963]
[1776296480775,40.95,74663.3,2.6,-0.548,0.00016,23.70963]
[1776296482138,40.95,74658.87,2.6,-0.54871,0.00016,23.70303]
[1776296483237,40.95,74654.67,2.6,-0.54939,0.00016,23.6967]
[1776296488273,40.96,74651.63,2.6,-0.54988,0.00016,23.69211]
[1776296492064,40.96,74650.51,2.6,-0.55006,0.00016,23.69041]
[1776296492076,40.96,74650.51,2.6,-0.55006,0.00016,23.69041]
[1776296492171,40.96,74650.98,2.6,-0.54999,0.00016,23.68757]
[1776296492301,40.96,74645.98,2.6,-0.55079,0.00016,23.67987]
[1776296494727,40.96,74643.31,2.6,-0.55122,0.00016,23.67572]
[1776296494779,40.96,74643.18,2.6,-0.55124,0.00016,23.67553]
[1776296498283,40.96,74643.41,2.6,-0.5512,0.00016,23.67592]
[1776296503302,40.97,74647.08,2.6,-0.5506,0.00016,23.68168]
[1776296509421,40.98,74647.81,2.6,-0.55047,0.00016,23.68288]
[1776296514456,40.98,74647.49,2.6,-0.55052,0.00016,23.68244]
[1776296519491,40.99,74647.72,2.6,-0.55048,0.00016,23.68285]
[1776296520720,40.99,74647.72,2.6,-0.55048,0.00016,23.68285]
[1776296520821,40.99,74647.58,2.6,-0.5505,0.00016,23.68264]
[1776296526540,40.99,74648.07,2.6,-0.55041,0.00016,23.68346]
[1776296529770,40.99,74647.89,2.6,-0.55044,0.00016,23.6832]
[1776296530935,40.99,74661.76,2.6,-0.5482,0.00016,23.70422]
[1776296532582,41.0,74662.94,2.6,-0.548,0.00016,23.70599]
[1776296534432,41.0,74663.31,2.6,-0.54794,0.00016,23.70654]
[1776296536131,41.0,74663.52,2.6,-0.54791,0.00016,23.70685]
[1776296537617,41.0,74671.08,2.6,-0.54669,0.00016,23.71795]
[1776296538480,41.0,74671.08,2.6,-0.54669,0.00016,23.71795]
[1776296540517,41.0,74670.62,2.6,-0.54676,0.00016,23.71728]
[1776296542988,41.0,74670.27,2.6,-0.54682,0.00016,23.71677]
[1776296543485,41.0,74672.4,2.6,-0.54647,0.00016,23.71986]
[1776296543671,41.0,74682.84,2.6,-0.54479,0.00016,23.73475]
[1776296545272,41.0,74685.41,2.6,-0.54437,0.00016,23.73835]
[1776296545354,41.0,74685.41,2.6,-0.54437,0.00016,23.73835]
[1776296545383,41.0,74685.41,2.6,-0.54437,0.00016,23.73835]
[1776296550720,41.0,74692.56,2.6,-0.54321,0.00016,23.74826]
[1776296552734,41.0,74697.24,2.6,-0.54246,0.00016,23.75106]
[1776296554363,41.0,74697.3,2.6,-0.54245,0.00016,23.75115]
[1776296559786,41.0,74703.27,2.6,-0.54149,0.00016,23.75911]
[1776296560416,41.0,74703.27,2.6,-0.54149,0.00016,23.75911]
[1776296560536,41.0,74703.27,2.6,-0.54149,0.00016,23.75911]
[1776296560793,41.0,74711.5,2.6,-0.54016,0.00016,23.76988]
[1776296562420,41.0,74713.22,2.6,-0.53989,0.00016,23.7721]
[1776296562486,41.0,74713.22,2.6,-0.53989,0.00016,23.7721]
[1776296562807,41.0,74709.53,2.6,-0.54048,0.00016,23.76732]
[1776296566835,41.0,74704.36,2.6,-0.54132,0.00016,23.76051]
[1776296569968,40.99,74703.45,2.6,-0.54147,0.00016,23.75929]
[1776296570863,40.99,74698.11,2.6,-0.54233,0.00016,23.75216]
[1776296576905,41.0,74696.64,2.6,-0.54257,0.00016,23.7502]
[1776296581940,41.0,74692.85,2.6,-0.54318,0.00016,23.74506]
[1776296586975,41.0,74691.85,2.6,-0.54334,0.00016,23.74371]
[1776296592010,41.0,74688.66,2.6,-0.54385,0.00016,23.73932]
[1776296597045,41.0,74688.29,2.6,-0.54391,0.00016,23.73882]
[1776296601073,41.0,74692.78,2.6,-0.54318,0.00016,23.745]
[1776296601533,41.0,74692.78,2.6,-0.54318,0.00016,23.745]
[1776296603484,41.0,74693.23,2.6,-0.54311,0.00016,23.74562]
[1776296608815,41.0,74692.59,2.6,-0.54321,0.00016,23.74475]
[1776296608858,41.0,74692.59,2.6,-0.54321,0.00016,23.74475]
[1776296609402,41.0,74692.99,2.6,-0.54315,0.00016,23.7453]
[1776296611396,41.0,74695.55,2.6,-0.54274,0.00016,23.74522]
[1776296611430,41.0,74695.55,2.6,-0.54274,0.00016,23.74522]
[1776296614328,41.0,74696.99,2.6,-0.54251,0.00016,23.74717]
[1776296620206,41.01,74696.21,2.6,-0.54263,0.00016,23.74612]
[1776296626249,41.01,74696.09,2.6,-0.54265,0.00016,23.74598]
[1776296631284,41.01,74695.95,2.6,-0.54267,0.00016,23.7458]
[1776296636318,41.01,74694.81,2.6,-0.54285,0.00016,23.74427]
[1776296641354,41.01,74694.68,2.6,-0.54287,0.00016,23.7441]
[1776296642973,41.01,74694.68,2.6,-0.54287,0.00016,23.7441]
[1776296643368,41.01,74686.15,2.6,-0.54425,0.00016,23.73237]
[1776296648652,41.01,74685.26,2.6,-0.54439,0.00016,23.73113]
[1776296648729,41.01,74685.26,2.6,-0.54439,0.00016,23.73113]
[1776296650721,41.01,74681.75,2.6,-0.54496,0.00016,23.72621]
[1776296651283,41.01,74681.75,2.6,-0.54496,0.00016,23.72621]
[1776296651302,41.01,74681.75,2.6,-0.54496,0.00016,23.72621]
[1776296651333,41.01,74681.75,2.6,-0.54496,0.00016,23.72621]
[1776296652248,41.01,74684.34,2.6,-0.54454,0.00016,23.72984]
[1776296652345,41.01,74684.34,2.6,-0.54454,0.00016,23.72984]
[1776296652362,41.01,74686.03,2.6,-0.54427,0.00016,23.7322]
[1776296653483,41.01,74674.03,2.6,-0.54621,0.00016,23.71521]
[1776296655452,41.01,74670.05,2.6,-0.54685,0.00016,23.70946]
[1776296660487,41.02,74668.96,2.6,-0.54702,0.00016,23.70791]
[1776296663509,41.02,74679.08,2.6,-0.54538,0.00016,23.72248]
[1776296668543,41.02,74678.18,2.6,-0.54553,0.00016,23.72121]
[1776296671644,41.02,74679.1,2.6,-0.54538,0.00016,23.72252]
[1776296671682,41.02,74679.1,2.6,-0.54538,0.00016,23.72252]
[1776296671993,41.02,74679.1,2.6,-0.54538,0.00016,23.72252]
[1776296677607,41.02,74681.03,2.6,-0.54508,0.00016,23.72169]
[1776296678989,41.02,74681.03,2.6,-0.54508,0.00016,23.72169]
[1776296684656,41.02,74680.95,2.6,-0.54509,0.00016,23.72158]
[1776296689691,41.02,74679.46,2.6,-0.54533,0.00016,23.71948]
[1776296694726,41.02,74677.86,2.6,-0.54558,0.00016,23.71721]
[1776296699110,41.02,74677.96,2.6,-0.54557,0.00016,23.71735]
[1776296699150,41.02,74677.96,2.6,-0.54557,0.00016,23.71735]
[1776296700301,41.02,74677.67,2.6,-0.54561,0.00016,23.71694]
[1776296700540,41.02,74680.8,2.6,-0.54511,0.00016,23.72138]
[1776296702413,41.02,74680.21,2.6,-0.5452,0.00016,23.72055]
[1776296702475,41.02,74679.48,2.6,-0.54532,0.00016,23.71952]
[1776296702559,41.02,74679.48,2.6,-0.54532,0.00016,23.71952]
[1776296702909,41.02,74679.48,2.6,-0.54532,0.00016,23.71952]
[1776296706694,41.02,74681.29,2.6,-0.54503,0.00016,23.72208]
[1776296706747,41.02,74681.29,2.6,-0.54503,0.00016,23.72208]
[1776296711845,41.02,74676.05,2.6,-0.54588,0.00016,23.71463]
[1776296716879,41.02,74675.26,2.6,-0.546,0.00016,23.71351]
[1776296721915,41.02,74674.94,2.6,-0.54605,0.00016,23.71306]
[1776296726981,41.02,74675.67,2.6,-0.54593,0.00016,23.71412]
[1776296732017,41.02,74676.04,2.6,-0.54588,0.00016,23.71108]
[1776296735434,41.03,74677.12,2.6,-0.54571,0.00016,23.71262]
[1776296735460,41.03,74677.84,2.6,-0.54559,0.00016,23.71365]
[1776296735502,41.03,74677.84,2.6,-0.54559,0.00016,23.71365]
[1776296735616,41.03,74677.84,2.6,-0.54559,0.00016,23.71365]
[1776296736045,41.03,74682.17,2.6,-0.54489,0.00016,23.71978]
[1776296738751,41.03,74685.75,2.6,-0.54431,0.00016,23.72479]
[1776296739138,41.03,74685.75,2.6,-0.54431,0.00016,23.72479]
[1776296741144,41.03,74685.82,2.6,-0.5443,0.00016,23.72489]
[1776296741197,41.03,74685.82,2.6,-0.5443,0.00016,23.72489]
[1776296742858,41.03,74685.97,2.6,-0.54428,0.00016,23.72511]
[1776296745106,41.03,74687.77,2.6,-0.54399,0.00016,23.72761]
[1776296745837,41.03,74687.84,2.6,-0.54397,0.00016,23.72771]
[1776296746847,41.03,74687.91,2.6,-0.54396,0.00016,23.72781]
[1776296752157,41.03,74693.79,2.6,-0.54301,0.00016,23.7359]
[1776296757192,41.03,74693.39,2.6,-0.54307,0.00016,23.73538]
[1776296762226,41.03,74694.52,2.6,-0.54289,0.00016,23.73693]
[1776296765733,41.03,74695.19,2.6,-0.54278,0.00016,23.73785]
[1776296765781,41.03,74695.19,2.6,-0.54278,0.00016,23.73785]
[1776296765813,41.03,74695.19,2.6,-0.54278,0.00016,23.73785]
[1776296765844,41.03,74695.19,2.6,-0.54278,0.00016,23.73785]
[1776296765876,41.03,74695.19,2.6,-0.54278,0.00016,23.73785]
[1776296766026,41.03,74695.19,2.6,-0.54278,0.00016,23.73785]
[1776296766255,41.03,74707.09,2.6,-0.54085,0.00016,23.75372]
[1776296767261,41.03,74714.5,2.6,-0.53966,0.00016,23.76331]
[1776296768210,41.03,74714.5,2.6,-0.53966,0.00016,23.76331]
[1776296768333,41.03,74714.5,2.6,-0.53966,0.00016,23.76331]
[1776296768354,41.03,74719.28,2.6,-0.53889,0.00016,23.76938]
[1776296769279,41.03,74725.88,2.6,-0.53782,0.00016,23.77763]
[1776296771293,41.03,74733.4,2.6,-0.5366,0.00016,23.78683]
[1776296771565,41.03,74733.4,2.6,-0.5366,0.00016,23.78683]
[1776296773153,41.03,74735.47,2.6,-0.53627,0.00016,23.78932]
[1776296773479,41.03,74735.47,2.6,-0.53627,0.00016,23.78932]
[1776296776327,41.03,74742.18,2.6,-0.53518,0.00016,23.79728]
[1776296776605,41.03,74742.18,2.6,-0.53518,0.00016,23.79728]
[1776296777058,41.03,74742.18,2.6,-0.53518,0.00016,23.79728]
[1776296777335,41.03,74747.3,2.6,-0.53435,0.00016,23.80324]
[1776296778624,41.03,74750.78,2.6,-0.53379,0.00016,23.80724]
[1776296779349,41.03,74746.14,2.6,-0.53454,0.00016,23.80191]
[1776296781096,41.04,74745.24,2.6,-0.53469,0.00016,23.80087]
[1776296782267,41.04,74745.24,2.6,-0.53468,0.00016,23.80088]
[1776296783377,41.04,74753.27,2.6,-0.53338,0.00016,23.81008]
[1776296785658,41.04,74754.03,2.6,-0.53326,0.00016,23.81095]
[1776296787079,41.04,74754.28,2.6,-0.53322,0.00016,23.81123]
[1776296792441,41.04,74757.83,2.6,-0.53265,0.00016,23.81165]
[1776296795113,41.04,74757.97,2.6,-0.53263,0.00016,23.81181]
[1776296795211,41.04,74757.97,2.6,-0.53263,0.00016,23.81181]
[1776296795249,41.04,74757.97,2.6,-0.53263,0.00016,23.81181]
[1776296795461,41.04,74751.52,2.6,-0.53367,0.00016,23.80456]
[1776296795980,41.04,74751.52,2.6,-0.53367,0.00016,23.80456]
[1776296796468,41.04,74744.3,2.6,-0.53484,0.00016,23.79625]
[1776296798105,41.04,74743.3,2.6,-0.535,0.00016,23.79509]
[1776296800543,41.04,74744.54,2.6,-0.53479,0.00016,23.79655]
[1776296801503,41.04,74736.77,2.6,-0.53605,0.00016,23.78739]
[1776296803275,41.04,74735.34,2.6,-0.53628,0.00016,23.78567]
[1776296803705,41.04,74735.34,2.6,-0.53628,0.00016,23.78567]
[1776296803999,41.04,74735.34,2.6,-0.53628,0.00016,23.78567]
[1776296804336,41.04,74735.34,2.6,-0.53628,0.00016,23.78567]
[1776296805531,41.05,74744.75,2.6,-0.53476,0.00016,23.7968]
[1776296810566,41.05,74745.66,2.6,-0.53461,0.00016,23.79787]
[1776296815601,41.05,74746.27,2.6,-0.53451,0.00016,23.7986]
[1776296816735,41.05,74746.27,2.6,-0.53451,0.00016,23.7986]
[1776296816794,41.05,74746.27,2.6,-0.53451,0.00016,23.7986]
[1776296817624,41.05,74746.12,2.6,-0.53453,0.00016,23.79843]
[1776296823658,41.06,74746.57,2.6,-0.53445,0.00016,23.79897]
[1776296828692,41.06,74746.68,2.6,-0.53443,0.00016,23.79911]
[1776296830147,41.06,74746.68,2.6,-0.53443,0.00016,23.79911]
[1776296831291,41.06,74747.07,2.6,-0.53437,0.00016,23.79956]
[1776296832291,41.06,74748.04,2.6,-0.53421,0.00016,23.80068]
[1776296834734,41.06,74755.35,2.6,-0.53303,0.00016,23.80899]
[1776296835741,41.06,74750.98,2.6,-0.53374,0.00016,23.80406]
[1776296836748,41.06,74746.07,2.6,-0.53453,0.00016,23.79842]
[1776296842790,41.06,74746.4,2.6,-0.53447,0.00016,23.79882]
[1776296849825,41.07,74746.62,2.6,-0.53443,0.00016,23.79909]
[1776296849836,41.07,74746.62,2.6,-0.53443,0.00016,23.79909]
[1776296849883,41.07,74746.62,2.6,-0.53443,0.00016,23.79909]
[1776296849913,41.07,74746.62,2.6,-0.53443,0.00016,23.79909]
[1776296850848,41.07,74740.7,2.6,-0.53539,0.00016,23.7922]
[1776296852767,41.07,74740.52,2.6,-0.53542,0.00016,23.78842]
[1776296857544,41.07,74741.06,2.6,-0.53533,0.00016,23.78907]
[1776296859837,41.07,74743.1,2.6,-0.535,0.00016,23.79148]
[1776296860859,41.07,74744.78,2.6,-0.53473,0.00016,23.79344]
[1776296861165,41.07,74744.78,2.6,-0.53473,0.00016,23.79344]
[1776296861563,41.07,74744.78,2.6,-0.53473,0.00016,23.79344]
[1776296861914,41.07,74744.3,2.6,-0.53481,0.00016,23.79288]
[1776296866336,41.08,74745.71,2.6,-0.53458,0.00016,23.79453]
[1776296868548,41.08,74750.77,2.6,-0.53376,0.00016,23.80035]
[1776296869877,41.08,74753.56,2.6,-0.53331,0.00016,23.80351]
[1776296872598,41.08,74754.03,2.6,-0.53323,0.00016,23.80404]
[1776296874356,41.08,74756.39,2.6,-0.53285,0.00016,23.80669]
[1776296881059,41.08,74754.95,2.6,-0.53308,0.00016,23.80509]
[1776296886094,41.08,74755.72,2.6,-0.53295,0.00016,23.80596]
[1776296887632,41.08,74756.41,2.6,-0.53284,0.00016,23.80674]
[1776296892205,41.08,74759.11,2.6,-0.5324,0.00016,23.80974]
[1776296895975,41.09,74755.52,2.6,-0.53298,0.00016,23.80576]
[1776296896046,41.09,74755.52,2.6,-0.53298,0.00016,23.80576]
[1776296896628,41.09,74756.95,2.6,-0.53275,0.00016,23.80736]
[1776296896978,41.09,74756.95,2.6,-0.53275,0.00016,23.80736]
[1776296902205,41.09,74753.22,2.6,-0.53335,0.00016,23.80318]
[1776296907241,41.09,74753.84,2.6,-0.53325,0.00016,23.80389]
[1776296913283,41.09,74753.92,2.6,-0.53324,0.00016,23.80042]
[1776296915376,41.09,74753.83,2.6,-0.53326,0.00016,23.80032]
[1776296918029,41.09,74752.29,2.6,-0.5335,0.00016,23.79859]
[1776296919044,41.09,74748.18,2.6,-0.53417,0.00016,23.7939]
[1776296919329,41.09,74748.18,2.6,-0.53417,0.00016,23.7939]
[1776296919732,41.09,74747.29,2.6,-0.53431,0.00016,23.79288]
[1776296920869,41.09,74749.16,2.6,-0.53401,0.00016,23.79503]
[1776296921548,41.09,74749.16,2.6,-0.53401,0.00016,23.79503]
[1776296930402,41.09,74750.44,2.6,-0.5338,0.00016,23.79651]
[1776296935438,41.1,74749.87,2.6,-0.53389,0.00016,23.79587]
[1776296937518,41.1,74749.88,2.6,-0.53389,0.00016,23.79588]
[1776296941327,41.1,74750.73,2.6,-0.53375,0.00016,23.79686]
[1776296943983,41.1,74751.48,2.6,-0.53362,0.00016,23.79772]
[1776296943987,41.1,74751.48,2.6,-0.53362,0.00016,23.79772]
[1776296945508,41.1,74758.22,2.6,-0.53254,0.00016,23.80528]
[1776296947505,41.1,74761.15,2.6,-0.53206,0.00016,23.80851]
[1776296947515,41.1,74761.15,2.6,-0.53206,0.00016,23.80851]
[1776296948518,41.1,74762.15,2.6,-0.5319,0.00016,23.80961]
[1776296948598,41.1,74762.15,2.6,-0.5319,0.00016,23.80961]
[1776296948635,41.1,74762.15,2.6,-0.5319,0.00016,23.80961]
[1776296948635,41.1,74762.81,2.6,-0.53179,0.00016,23.81033]
[1776296948731,41.1,74762.81,2.6,-0.53179,0.00016,23.81033]
[1776296948794,41.1,74762.81,2.6,-0.53179,0.00016,23.81033]
[1776296949539,41.1,74771.76,2.6,-0.53035,0.00016,23.81993]
[1776296950011,41.1,74771.76,2.6,-0.53035,0.00016,23.81993]
[1776296950548,41.1,74771.76,2.6,-0.53035,0.00016,23.81993]
[1776296950562,41.1,74771.76,2.6,-0.53035,0.00016,23.81993]
[1776296950583,41.1,74771.76,2.6,-0.53035,0.00016,23.81993]
[1776296950649,41.1,74775.97,2.6,-0.52966,0.00016,23.82435]
[1776296952560,41.1,74780.8,2.6,-0.52888,0.00016,23.82932]
[1776296952881,41.1,74780.8,2.6,-0.52888,0.00016,23.82932]
[1776296953567,41.1,74780.13,2.6,-0.52899,0.00016,23.82863]
[1776296955986,41.1,74779.82,2.6,-0.52905,0.00016,23.8283]
[1776296956247,41.1,74779.82,2.6,-0.52905,0.00016,23.8283]
[1776296956312,41.1,74779.82,2.6,-0.52905,0.00016,23.8283]
[1776296956588,41.1,74774.71,2.6,-0.52987,0.00016,23.82302]
[1776296957595,41.1,74780.86,2.6,-0.52888,0.00016,23.82936]
[1776296961297,41.09,74782.3,2.6,-0.52865,0.00016,23.83081]
[1776296965138,41.09,74782.94,2.6,-0.52855,0.00016,23.83145]
[1776296969679,41.08,74789.1,2.6,-0.52756,0.00016,23.83759]
[1776296971089,41.08,74789.1,2.6,-0.52756,0.00016,23.83759]
[1776296973672,41.08,74791.62,2.6,-0.52716,0.00016,23.8365]
[1776296973817,41.08,74791.62,2.6,-0.52716,0.00016,23.8365]
[1776296976488,41.08,74798.91,2.6,-0.52598,0.00016,23.84352]
[1776296978543,41.08,74801.84,2.6,-0.52551,0.00016,23.84628]
[1776296979424,41.08,74805.62,2.6,-0.5249,0.00016,23.8498]
[1776296981344,41.08,74802.65,2.6,-0.52538,0.00016,23.84703]
[1776296983881,41.07,74804.44,2.6,-0.52509,0.00016,23.84869]
[1776296986213,41.07,74801.67,2.6,-0.52554,0.00016,23.8461]
[1776296989900,41.07,74801.72,2.6,-0.52554,0.00016,23.84613]
[1776296991313,41.07,74801.82,2.6,-0.52552,0.00016,23.84622]
[1776296991376,41.07,74797.37,2.6,-0.52624,0.00016,23.842]
[1776296992420,41.07,74797.37,2.6,-0.52624,0.00016,23.842]
[1776296992437,41.07,74794.89,2.6,-0.52664,0.00016,23.83961]
[1776296997514,41.07,74793.44,2.6,-0.52688,0.00016,23.8382]
[1776296997876,41.06,74784.07,2.6,-0.5284,0.00016,23.82891]
[1776296999419,41.06,74777.67,2.6,-0.52944,0.00016,23.82237]
[1776297004929,41.05,74775.39,2.6,-0.52982,0.00016,23.81995]
[1776297006943,41.05,74782.95,2.6,-0.5286,0.00016,23.82771]
[1776297011979,41.04,74779.01,2.6,-0.52924,0.00016,23.82365]
[1776297015163,41.04,74779.15,2.6,-0.52922,0.00016,23.82378]
[1776297015260,41.04,74780.06,2.6,-0.52908,0.00016,23.82471]
[1776297017015,41.03,74784.54,2.6,-0.52835,0.00016,23.82926]
[1776297023057,41.03,74787.29,2.6,-0.52791,0.00016,23.832]
[1776297028092,41.02,74787.73,2.6,-0.52785,0.00016,23.83241]
[1776297032591,41.02,74787.5,2.6,-0.52789,0.00016,23.82861]
[1776297032620,41.02,74787.5,2.6,-0.52789,0.00016,23.82861]
[1776297032660,41.02,74787.5,2.6,-0.52789,0.00016,23.82861]
[1776297032684,41.02,74787.77,2.6,-0.52785,0.00016,23.82888]
[1776297033064,41.02,74787.77,2.6,-0.52785,0.00016,23.82888]
[1776297033135,41.02,74787.77,2.6,-0.52785,0.00016,23.82888]
[1776297033147,41.02,74778.02,2.6,-0.52943,0.00016,23.81897]
[1776297034134,41.02,74766.39,2.6,-0.53131,0.00016,23.80667]
[1776297038878,41.02,74762.27,2.6,-0.53198,0.00016,23.80218]
[1776297038997,41.02,74762.27,2.6,-0.53198,0.00016,23.80218]
[1776297039006,41.02,74762.27,2.6,-0.53198,0.00016,23.80218]
[1776297039169,41.02,74765.32,2.6,-0.53149,0.00016,23.80551]
[1776297040176,41.02,74770.91,2.6,-0.53058,0.00016,23.81151]
[1776297042568,41.02,74771.13,2.6,-0.53055,0.00016,23.81174]
[1776297042653,41.02,74771.73,2.6,-0.53045,0.00016,23.81238]
[1776297045211,41.02,74780.71,2.6,-0.529,0.00016,23.82173]
[1776297047371,41.02,74782.32,2.6,-0.52874,0.00016,23.82337]
[1776297050056,41.01,74786.0,2.6,-0.52814,0.00016,23.82708]
[1776297055227,41.01,74787.94,2.6,-0.52783,0.00016,23.829]
[1776297060316,41.0,74788.86,2.6,-0.52769,0.00016,23.82989]
[1776297061083,41.0,74788.86,2.6,-0.52769,0.00016,23.82989]
[1776297061881,41.0,74789.73,2.6,-0.52755,0.00016,23.83075]
[1776297063197,41.0,74793.69,2.6,-0.52691,0.00016,23.83464]
[1776297063460,41.0,74793.69,2.6,-0.52691,0.00016,23.83464]
[1776297064629,41.0,74794.49,2.6,-0.52678,0.00016,23.83541]
[1776297064637,41.0,74800.6,2.6,-0.52579,0.00016,23.84127]
[1776297067545,41.0,74801.36,2.6,-0.52567,0.00016,23.84198]
[1776297069343,41.0,74806.33,2.6,-0.52486,0.00016,23.84662]
[1776297069363,41.0,74806.33,2.6,-0.52486,0.00016,23.84662]
[1776297069855,41.0,74808.48,2.6,-0.52451,0.00016,23.8486]
[1776297069896,41.0,74808.48,2.6,-0.52451,0.00016,23.8486]
[1776297069936,41.0,74808.48,2.6,-0.52451,0.00016,23.8486]
[1776297070386,41.0,74825.92,2.6,-0.52168,0.00016,23.86398]
[1776297071393,41.0,74826.61,2.6,-0.52157,0.00016,23.86456]
[1776297072934,41.0,74825.15,2.6,-0.52181,0.00016,23.86333]
[1776297076497,41.0,74829.97,2.6,-0.52102,0.00016,23.86739]
[1776297078442,41.01,74835.06,2.6,-0.5202,0.00016,23.87157]
[1776297079035,41.01,74835.06,2.6,-0.5202,0.00016,23.87157]
[1776297079088,41.01,74835.06,2.6,-0.5202,0.00016,23.87157]
[1776297079157,41.01,74835.06,2.6,-0.5202,0.00016,23.87157]
[1776297079195,41.01,74835.06,2.6,-0.5202,0.00016,23.87157]
[1776297079296,41.01,74835.06,2.6,-0.5202,0.00016,23.87157]
[1776297079317,41.01,74835.06,2.6,-0.5202,0.00016,23.87157]
[1776297079439,41.01,74835.06,2.6,-0.5202,0.00016,23.87157]
[1776297079677,41.01,74849.59,2.6,-0.51784,0.00016,23.88294]
[1776297079866,41.01,74849.59,2.6,-0.51784,0.00016,23.88294]
[1776297079984,41.01,74849.59,2.6,-0.51784,0.00016,23.88294]
[1776297080457,41.01,74849.59,2.6,-0.51784,0.00016,23.88294]
[1776297080777,41.01,74855.01,2.6,-0.51696,0.00016,23.88697]
[1776297081277,41.01,74855.01,2.6,-0.51696,0.00016,23.88697]
[1776297081294,41.01,74855.01,2.6,-0.51696,0.00016,23.88697]
[1776297081463,41.01,74853.46,2.6,-0.51721,0.00016,23.88583]
[1776297081999,41.01,74853.46,2.6,-0.51721,0.00016,23.88583]
[1776297082748,41.0,74855.14,2.6,-0.51694,0.00016,23.88706]
[1776297083502,41.0,74855.14,2.6,-0.51694,0.00016,23.88706]
[1776297084492,41.0,74865.74,2.6,-0.51522,0.00016,23.8946]
[1776297086854,41.0,74864.55,2.6,-0.51542,0.00016,23.89377]
[1776297087333,41.0,74864.55,2.6,-0.51542,0.00016,23.89377]
[1776297091542,41.0,74872.77,2.6,-0.51409,0.00016,23.89579]
[1776297092713,41.0,74872.77,2.6,-0.51409,0.00016,23.89579]
[1776297092726,41.0,74872.77,2.6,-0.51409,0.00016,23.89579]
[1776297092737,41.0,74872.77,2.6,-0.51409,0.00016,23.89579]
[1776297092760,41.0,74872.77,2.6,-0.51409,0.00016,23.89579]
[1776297093556,41.0,74863.55,2.6,-0.51558,0.00016,23.88951]
[1776297097746,41.0,74863.53,2.6,-0.51559,0.00016,23.8895]
[1776297098591,41.0,74859.37,2.6,-0.51627,0.00016,23.88655]
[1776297101611,40.99,74854.69,2.6,-0.51703,0.00016,23.88315]
[1776297104024,40.99,74854.51,2.6,-0.51706,0.00016,23.88302]
[1776297104047,40.99,74854.51,2.6,-0.51706,0.00016,23.88302]
[1776297104104,40.99,74854.51,2.6,-0.51706,0.00016,23.88302]
[1776297104158,40.99,74854.51,2.6,-0.51706,0.00016,23.88302]
[1776297104194,40.99,74854.51,2.6,-0.51706,0.00016,23.88302]
[1776297104633,40.99,74861.3,2.6,-0.51596,0.00016,23.88792]
[1776297105640,40.99,74870.31,2.6,-0.51449,0.00016,23.89414]
[1776297107654,40.99,74871.11,2.6,-0.51436,0.00016,23.89467]
[1776297112692,40.99,74869.61,2.6,-0.51461,0.00016,23.89366]
[1776297115713,40.99,74874.8,2.6,-0.51377,0.00016,23.89711]
[1776297121755,40.99,74875.94,2.6,-0.51358,0.00016,23.89785]
[1776297126790,40.98,74874.97,2.6,-0.51374,0.00016,23.89722]
[1776297127797,40.98,74868.34,2.6,-0.51482,0.00016,23.89279]
[1776297131538,40.98,74867.14,2.6,-0.51501,0.00016,23.89197]
[1776297131540,40.98,74867.14,2.6,-0.51501,0.00016,23.89197]
[1776297131765,40.98,74867.14,2.6,-0.51501,0.00016,23.89197]
[1776297131825,40.98,74864.34,2.6,-0.51547,0.00016,23.89004]
[1776297133839,40.98,74859.32,2.6,-0.51628,0.00016,23.88649]
[1776297139846,40.98,74858.32,2.6,-0.51645,0.00016,23.88577]
[1776297140888,40.98,74851.76,2.6,-0.51751,0.00016,23.88095]
[1776297144476,40.98,74852.7,2.6,-0.51736,0.00016,23.88165]
[1776297146929,40.97,74847.96,2.6,-0.51814,0.00016,23.87808]
[1776297151574,40.97,74848.07,2.6,-0.51812,0.00016,23.87815]
[1776297152972,40.96,74842.22,2.6,-0.51908,0.00016,23.87007]
[1776297158007,40.95,74837.77,2.6,-0.51981,0.00016,23.86652]
[1776297163043,40.95,74835.98,2.6,-0.52011,0.00016,23.86505]
[1776297165288,40.94,74837.0,2.6,-0.51994,0.00016,23.86587]
[1776297165638,40.94,74837.0,2.6,-0.51994,0.00016,23.86587]
[1776297171099,40.94,74838.75,2.6,-0.51966,0.00016,23.86726]
[1776297176366,40.94,74839.01,2.6,-0.51962,0.00016,23.86746]
[1776297176884,40.94,74839.01,2.6,-0.51962,0.00016,23.86746]
[1776297176406,40.93,74840.72,2.6,-0.51934,0.00016,23.86882]
[1776297177142,40.93,74850.17,2.6,-0.51781,0.00016,23.87612]
[1776297180568,40.93,74854.41,2.6,-0.51712,0.00016,23.87928]
[1776297180653,40.93,74854.45,2.6,-0.51711,0.00016,23.87931]
[1776297186204,40.93,74851.75,2.6,-0.51755,0.00016,23.8773]
[1776297188122,40.93,74851.92,2.6,-0.51753,0.00016,23.87743]
[1776297188218,40.93,74853.1,2.6,-0.51733,0.00016,23.87831]
[1776297190232,40.93,74857.89,2.6,-0.51656,0.00016,23.88181]
[1776297191880,40.93,74857.89,2.6,-0.51656,0.00016,23.88181]
[1776297191907,40.93,74857.01,2.6,-0.5167,0.00016,23.88118]
[1776297198288,40.93,74857.63,2.6,-0.5166,0.00016,23.88162]
[1776297203323,40.93,74856.27,2.6,-0.51682,0.00016,23.88063]
[1776297204023,40.93,74856.27,2.6,-0.51682,0.00016,23.88063]
[1776297204330,40.93,74858.04,2.6,-0.51654,0.00016,23.88191]
[1776297207017,40.93,74859.85,2.6,-0.51624,0.00016,23.88321]
[1776297207351,40.93,74858.12,2.6,-0.51652,0.00016,23.88197]
[1776297212386,40.92,74855.93,2.6,-0.51688,0.00016,23.87682]
[1776297213383,40.92,74855.93,2.6,-0.51688,0.00016,23.87682]
[1776297214400,40.92,74850.36,2.6,-0.51779,0.00016,23.87268]
[1776297218428,40.92,74843.0,2.6,-0.51899,0.00016,23.86702]
[1776297223463,40.92,74839.36,2.6,-0.51959,0.00016,23.86414]
[1776297230512,40.91,74839.54,2.6,-0.51956,0.00016,23.86426]
[1776297235549,40.9,74840.13,2.6,-0.51947,0.00016,23.86472]
[1776297240584,40.9,74837.44,2.6,-0.51991,0.00016,23.86256]
[1776297245618,40.89,74837.89,2.6,-0.51984,0.00016,23.86291]
[1776297250654,40.89,74837.06,2.6,-0.51998,0.00016,23.86223]
[1776297255688,40.89,74836.73,2.6,-0.52004,0.00016,23.86195]
[1776297259043,40.88,74837.44,2.6,-0.51992,0.00016,23.86252]
[1776297259931,40.88,74837.44,2.6,-0.51992,0.00016,23.86252]
[1776297259717,40.88,74833.86,2.6,-0.52051,0.00016,23.85961]
[1776297260723,40.88,74828.97,2.6,-0.5213,0.00016,23.85555]
[1776297262382,40.88,74829.0,2.6,-0.5213,0.00016,23.85558]
[1776297267773,40.89,74825.0,2.6,-0.52194,0.00016,23.85221]
[1776297269077,40.89,74824.75,2.6,-0.52198,0.00016,23.85199]
[1776297272045,40.89,74821.04,2.6,-0.52259,0.00016,23.84524]
[1776297272104,40.89,74821.04,2.6,-0.52259,0.00016,23.84524]
[1776297272808,40.89,74827.42,2.6,-0.52155,0.00016,23.85071]
[1776297273351,40.89,74827.42,2.6,-0.52155,0.00016,23.85071]
[1776297273748,40.89,74827.42,2.6,-0.52155,0.00016,23.85071]
[1776297274656,40.89,74830.5,2.6,-0.52105,0.00016,23.8533]
[1776297279857,40.9,74829.01,2.6,-0.52129,0.00016,23.85207]
[1776297284893,40.9,74828.67,2.6,-0.52134,0.00016,23.8518]
[1776297285100,40.9,74828.67,2.6,-0.52134,0.00016,23.8518]
[1776297291942,40.91,74832.21,2.6,-0.52076,0.00016,23.85477]
[1776297295284,40.91,74831.77,2.6,-0.52083,0.00016,23.85441]
[1776297295362,40.91,74831.77,2.6,-0.52083,0.00016,23.85441]
[1776297295970,40.92,74838.27,2.6,-0.51977,0.00016,23.85971]
[1776297296066,40.92,74838.27,2.6,-0.51977,0.00016,23.85971]
[1776297296977,40.92,74833.93,2.6,-0.52047,0.00016,23.8562]
[1776297302013,40.92,74830.65,2.6,-0.521,0.00016,23.8535]
[1776297305609,40.92,74829.76,2.6,-0.52115,0.00016,23.85276]
[1776297307056,40.92,74823.13,2.6,-0.52222,0.00016,23.84714]
[1776297307127,40.92,74818.22,2.6,-0.52302,0.00016,23.84286]
[1776297313089,40.93,74817.22,2.6,-0.52318,0.00016,23.842]
[1776297318125,40.93,74816.25,2.6,-0.52333,0.00016,23.84115]
[1776297320610,40.93,74816.1,2.6,-0.52336,0.00016,23.84102]
[1776297327967,40.94,74816.71,2.6,-0.52325,0.00016,23.84158]
[1776297334237,40.95,74817.27,2.6,-0.52316,0.00016,23.83855]
[1776297337382,40.95,74817.21,2.6,-0.52316,0.00016,23.8385]
[1776297343300,40.96,74813.01,2.6,-0.52384,0.00016,23.83478]
[1776297347623,40.96,74811.23,2.6,-0.52413,0.00016,23.83317]
[1776297347648,40.96,74811.23,2.6,-0.52413,0.00016,23.83317]
[1776297348335,40.96,74806.17,2.6,-0.52495,0.00016,23.82853]
[1776297349689,40.96,74806.17,2.6,-0.52495,0.00016,23.82853]
[1776297354377,40.96,74814.09,2.6,-0.52367,0.00016,23.83573]
[1776297359412,40.96,74814.97,2.6,-0.52353,0.00016,23.83652]
[1776297361507,40.96,74815.01,2.6,-0.52352,0.00016,23.83655]
[1776297368475,40.95,74813.94,2.6,-0.52369,0.00016,23.8356]
[1776297373510,40.95,74814.77,2.6,-0.52356,0.00016,23.83634]
[1776297380559,40.95,74813.43,2.6,-0.52378,0.00016,23.83513]
[1776297385594,40.95,74813.09,2.6,-0.52383,0.00016,23.83482]
[1776297390629,40.95,74812.48,2.6,-0.52393,0.00016,23.83427]
[1776297395664,40.95,74812.2,2.6,-0.52399,0.00016,23.83045]
[1776297400699,40.95,74812.32,2.6,-0.52397,0.00016,23.83056]
[1776297405733,40.95,74811.46,2.6,-0.52411,0.00016,23.82977]
[1776297410769,40.94,74811.46,2.6,-0.52412,0.00016,23.82975]
[1776297416811,40.93,74811.38,2.6,-0.52413,0.00016,23.82966]
[1776297421846,40.93,74811.42,2.6,-0.52413,0.00016,23.82968]
[1776297424579,40.93,74811.38,2.6,-0.52414,0.00016,23.82963]
[1776297424590,40.93,74811.38,2.6,-0.52414,0.00016,23.82963]
[1776297424783,40.93,74811.38,2.6,-0.52414,0.00016,23.82963]
[1776297424867,40.93,74815.99,2.6,-0.52339,0.00016,23.83377]
[1776297425877,40.93,74829.03,2.6,-0.52127,0.00016,23.84504]
[1776297426884,40.93,74830.36,2.6,-0.52105,0.00016,23.84615]
[1776297428688,40.93,74830.22,2.6,-0.52108,0.00016,23.84604]
[1776297429364,40.93,74830.18,2.6,-0.52108,0.00016,23.84601]
[1776297429905,40.93,74833.18,2.6,-0.52059,0.00016,23.84849]
[1776297435947,40.94,74834.2,2.6,-0.52042,0.00016,23.84934]
[1776297440982,40.94,74834.12,2.6,-0.52043,0.00016,23.84928]
[1776297450045,40.94,74834.35,2.6,-0.52039,0.00016,23.84949]
[1776297457093,40.95,74833.72,2.6,-0.52049,0.00016,23.84542]
[1776297457938,40.95,74833.72,2.6,-0.52049,0.00016,23.84542]
[1776297458101,40.95,74830.8,2.6,-0.52097,0.00016,23.84302]
[1776297463135,40.95,74827.61,2.6,-0.52149,0.00016,23.84035]
[1776297468177,40.95,74827.34,2.6,-0.52153,0.00016,23.84013]
[1776297472152,40.95,74828.99,2.6,-0.52126,0.00016,23.84152]
[1776297472299,40.95,74826.27,2.6,-0.5217,0.00016,23.83923]
[1776297472682,40.95,74826.27,2.6,-0.5217,0.00016,23.83923]
[1776297473210,40.95,74814.88,2.6,-0.52355,0.00016,23.82931]
[1776297474217,40.95,74809.63,2.6,-0.52441,0.00016,23.82456]
[1776297478694,40.95,74809.25,2.6,-0.52447,0.00016,23.8242]
[1776297478702,40.95,74809.25,2.6,-0.52447,0.00016,23.8242]
[1776297478770,40.95,74809.25,2.6,-0.52447,0.00016,23.8242]
[1776297479252,40.95,74815.91,2.6,-0.52339,0.00016,23.83021]
[1776297481649,40.95,74818.98,2.6,-0.52289,0.00016,23.83292]
[1776297484306,40.95,74818.41,2.6,-0.52298,0.00016,23.83243]
[1776297490329,40.95,74812.57,2.6,-0.52393,0.00016,23.82723]
[1776297495364,40.95,74812.23,2.6,-0.52399,0.00016,23.82692]
[1776297500399,40.95,74811.37,2.6,-0.52413,0.00016,23.82612]
[1776297503843,40.94,74811.29,2.6,-0.52415,0.00016,23.82604]
[1776297504857,40.94,74811.29,2.6,-0.52415,0.00016,23.82604]
[1776297505000,40.94,74811.29,2.6,-0.52415,0.00016,23.82604]
[1776297507454,40.94,74811.25,2.6,-0.52415,0.00016,23.826]
[1776297513491,40.94,74810.5,2.6,-0.52429,0.00016,23.82173]
[1776297515088,40.94,74810.5,2.6,-0.52429,0.00016,23.82173]
[1776297515089,40.94,74810.5,2.6,-0.52429,0.00016,23.82173]
[1776297516098,40.93,74810.56,2.6,-0.52428,0.00016,23.82178]
[1776297516109,40.93,74810.56,2.6,-0.52428,0.00016,23.82178]
[1776297519533,40.93,74815.19,2.6,-0.52353,0.00016,23.82595]
[1776297524569,40.93,74814.38,2.6,-0.52366,0.00016,23.82521]
[1776297526339,40.93,74814.49,2.6,-0.52365,0.00016,23.82531]
[1776297526379,40.93,74814.49,2.6,-0.52365,0.00016,23.82531]
[1776297528597,40.93,74824.93,2.6,-0.52195,0.00016,23.83444]
[1776297532975,40.93,74824.9,2.6,-0.52195,0.00016,23.83442]
[1776297533072,40.93,74824.9,2.6,-0.52195,0.00016,23.83442]
[1776297538893,40.93,74825.2,2.6,-0.5219,0.00016,23.83469]
[1776297544711,40.93,74824.33,2.6,-0.52204,0.00016,23.83395]
[1776297545881,40.93,74824.33,2.6,-0.52204,0.00016,23.83395]
[1776297548402,40.93,74820.37,2.6,-0.52268,0.00016,23.83053]
[1776297553774,40.93,74821.79,2.6,-0.52245,0.00016,23.83176]
[1776297558809,40.93,74822.05,2.6,-0.52241,0.00016,23.83199]
[1776297563844,40.93,74821.54,2.6,-0.5225,0.00016,23.83154]
[1776297570614,40.93,74821.25,2.6,-0.52254,0.00016,23.83129]
[1776297575931,40.93,74817.79,2.6,-0.52311,0.00016,23.8247]
[1776297580748,40.93,74818.22,2.6,-0.52304,0.00016,23.82508]
[1776297581462,40.94,74816.73,2.6,-0.52328,0.00016,23.82377]
[1776297581626,40.94,74816.73,2.6,-0.52328,0.00016,23.82377]
[1776297582345,40.94,74819.29,2.6,-0.52286,0.00016,23.82603]
[1776297583939,40.94,74820.8,2.6,-0.52262,0.00016,23.82735]
[1776297589021,40.94,74817.12,2.6,-0.52321,0.00016,23.82413]
[1776297594056,40.94,74812.99,2.6,-0.52388,0.00016,23.82045]
[1776297595040,40.94,74812.99,2.6,-0.52388,0.00016,23.82045]
[1776297595242,40.94,74812.99,2.6,-0.52388,0.00016,23.82045]
[1776297596069,40.94,74823.24,2.6,-0.52221,0.00016,23.82948]
[1776297598076,40.95,74826.56,2.6,-0.52167,0.00016,23.83232]
[1776297601818,40.95,74832.09,2.6,-0.52077,0.00016,23.83695]
[1776297602116,40.95,74835.23,2.6,-0.52026,0.00016,23.83953]
[1776297603123,40.95,74840.06,2.6,-0.51947,0.00016,23.84341]
[1776297604792,40.95,74840.92,2.6,-0.51933,0.00016,23.84409]
[1776297605137,40.95,74836.25,2.6,-0.52009,0.00016,23.84035]
[1776297607151,40.95,74830.21,2.6,-0.52108,0.00016,23.8354]
[1776297612452,40.95,74830.03,2.6,-0.5211,0.00016,23.83525]
[1776297613193,40.95,74831.9,2.6,-0.5208,0.00016,23.8368]
[1776297616214,40.95,74836.6,2.6,-0.52003,0.00016,23.84065]
[1776297620230,40.95,74838.46,2.6,-0.51973,0.00016,23.84214]
[1776297620289,40.95,74839.63,2.6,-0.51954,0.00016,23.84308]
[1776297621817,40.95,74841.93,2.6,-0.51917,0.00016,23.8449]
[1776297623714,40.96,74845.64,2.6,-0.51856,0.00016,23.84779]
[1776297624271,40.96,74838.71,2.6,-0.51969,0.00016,23.84235]
[1776297629306,40.96,74840.81,2.6,-0.51935,0.00016,23.84402]
[1776297634341,40.96,74840.82,2.6,-0.51935,0.00016,23.84047]
[1776297638488,40.96,74838.05,2.6,-0.5198,0.00016,23.83827]
[1776297638697,40.96,74838.05,2.6,-0.5198,0.00016,23.83827]
[1776297639376,40.96,74833.52,2.6,-0.52053,0.00016,23.83459]
[1776297641402,40.96,74832.42,2.6,-0.52071,0.00016,23.83369]
[1776297642397,40.96,74826.53,2.6,-0.52167,0.00016,23.82877]
[1776297647432,40.96,74824.81,2.6,-0.52195,0.00016,23.82732]
[1776297651460,40.97,74819.97,2.6,-0.52273,0.00016,23.82315]
[1776297653029,40.97,74819.97,2.6,-0.52273,0.00016,23.82315]
[1776297653044,40.97,74819.53,2.6,-0.5228,0.00016,23.82277]
[1776297653474,40.97,74824.63,2.6,-0.52197,0.00016,23.82718]
[1776297658509,40.97,74829.41,2.6,-0.52119,0.00016,23.83123]
[1776297663545,40.98,74832.21,2.6,-0.52073,0.00016,23.83356]
[1776297669056,40.98,74833.24,2.6,-0.52056,0.00016,23.83441]
[1776297669102,40.98,74833.24,2.6,-0.52056,0.00016,23.83441]
[1776297669320,40.98,74833.24,2.6,-0.52056,0.00016,23.83441]
[1776297669335,40.98,74836.69,2.6,-0.52,0.00016,23.83722]
[1776297669992,40.98,74836.69,2.6,-0.52,0.00016,23.83722]
[1776297670094,40.98,74842.81,2.6,-0.51901,0.00016,23.84208]
[1776297671107,40.98,74842.81,2.6,-0.51901,0.00016,23.84208]
[1776297672852,40.98,74846.64,2.6,-0.51839,0.00016,23.84505]
[1776297672953,40.98,74846.51,2.6,-0.51841,0.00016,23.84495]
[1776297678649,40.97,74843.3,2.6,-0.51893,0.00016,23.84245]
[1776297683684,40.97,74843.22,2.6,-0.51895,0.00016,23.84237]
[1776297689726,40.96,74843.13,2.6,-0.51897,0.00016,23.84229]
[1776297690499,40.96,74843.13,2.6,-0.51897,0.00016,23.84229]
[1776297690569,40.96,74843.13,2.6,-0.51897,0.00016,23.84229]
[1776297690733,40.96,74843.76,2.6,-0.51887,0.00016,23.84278]
[1776297691812,40.96,74843.76,2.6,-0.51887,0.00016,23.84278]
[1776297692760,40.96,74846.83,2.6,-0.51837,0.00016,23.84159]
[1776297692851,40.96,74846.83,2.6,-0.51837,0.00016,23.84159]
[1776297692920,40.96,74855.91,2.6,-0.5169,0.00016,23.84839]
[1776297693504,40.96,74855.91,2.6,-0.5169,0.00016,23.84839]
[1776297693754,40.96,74848.99,2.6,-0.51802,0.00016,23.84323]
[1776297695930,40.96,74843.08,2.6,-0.51899,0.00016,23.83868]
[1776297701810,40.95,74843.36,2.6,-0.51895,0.00016,23.83888]
[1776297705838,40.95,74837.42,2.6,-0.51992,0.00016,23.83417]
[1776297706824,40.95,74837.42,2.6,-0.51992,0.00016,23.83417]
[1776297708243,40.94,74835.15,2.6,-0.52029,0.00016,23.83233]
[1776297708664,40.94,74834.51,2.6,-0.52039,0.00016,23.8318]
[1776297708859,40.94,74834.87,2.6,-0.52033,0.00016,23.83209]
[1776297709866,40.94,74844.0,2.6,-0.51885,0.00016,23.83936]
[1776297711236,40.94,74844.0,2.6,-0.51885,0.00016,23.83936]
[1776297716574,40.94,74846.86,2.6,-0.51838,0.00016,23.84157]
[1776297716915,40.94,74844.76,2.6,-0.51872,0.00016,23.83995]
[1776297717891,40.94,74844.76,2.6,-0.51872,0.00016,23.83995]
[1776297717922,40.94,74844.27,2.6,-0.5188,0.00016,23.83957]
[1776297721768,40.94,74844.46,2.6,-0.51877,0.00016,23.83972]
[1776297721780,40.94,74844.46,2.6,-0.51877,0.00016,23.83972]
[1776297723106,40.94,74845.74,2.6,-0.51857,0.00016,23.84071]
[1776297723148,40.94,74844.64,2.6,-0.51874,0.00016,23.83986]
[1776297725612,40.94,74842.75,2.6,-0.51905,0.00016,23.83838]
[1776297725978,40.94,74837.3,2.6,-0.51994,0.00016,23.83405]
[1776297726985,40.94,74832.47,2.6,-0.52073,0.00016,23.83011]
[1776297728586,40.94,74831.58,2.6,-0.52087,0.00016,23.82938]
[1776297728658,40.94,74831.58,2.6,-0.52087,0.00016,23.82938]
[1776297728999,40.94,74825.57,2.6,-0.52185,0.00016,23.82432]
[1776297732394,40.94,74820.45,2.6,-0.52268,0.00016,23.81992]
[1776297737327,40.94,74816.32,2.6,-0.52335,0.00016,23.81629]
[1776297739069,40.94,74811.68,2.6,-0.52411,0.00016,23.81213]
[1776297742617,40.94,74812.64,2.6,-0.52395,0.00016,23.813]
[1776297749139,40.93,74807.29,2.6,-0.52483,0.00016,23.80809]
[1776297751862,40.93,74807.06,2.6,-0.52487,0.00016,23.80431]
[1776297752043,40.93,74807.06,2.6,-0.52487,0.00016,23.80431]
[1776297752129,40.93,74807.06,2.6,-0.52487,0.00016,23.80431]
[1776297752207,40.93,74807.06,2.6,-0.52487,0.00016,23.80431]
[1776297752259,40.93,74807.06,2.6,-0.52487,0.00016,23.80431]
[1776297752266,40.93,74797.53,2.6,-0.52642,0.00016,23.79531]
[1776297753167,40.93,74787.21,2.6,-0.5281,0.00016,23.78516]
[1776297754604,40.93,74785.49,2.6,-0.52838,0.00016,23.78342]
[1776297755663,40.93,74785.79,2.6,-0.52834,0.00016,23.78372]
[1776297758913,40.93,74791.67,2.6,-0.52738,0.00016,23.78958]
[1776297762765,40.92,74788.49,2.6,-0.5279,0.00016,23.78641]
[1776297762769,40.92,74788.49,2.6,-0.5279,0.00016,23.78641]
[1776297762833,40.92,74788.49,2.6,-0.5279,0.00016,23.78641]
[1776297762857,40.92,74788.49,2.6,-0.5279,0.00016,23.78641]
[1776297763237,40.92,74793.69,2.6,-0.52706,0.00016,23.79155]
[1776297764244,40.92,74799.03,2.6,-0.52619,0.00016,23.79672]
[1776297770286,40.92,74799.84,2.6,-0.52606,0.00016,23.79748]
[1776297775321,40.92,74798.33,2.6,-0.5263,0.00016,23.79604]
[1776297777102,40.92,74797.97,2.6,-0.52636,0.00016,23.79569]
[1776297777222,40.92,74797.97,2.6,-0.52636,0.00016,23.79569]
[1776297777286,40.92,74797.97,2.6,-0.52636,0.00016,23.79569]
[1776297778304,40.92,74796.98,2.6,-0.52652,0.00016,23.79473]
[1776297778464,40.92,74796.98,2.6,-0.52652,0.00016,23.79473]
[1776297778649,40.92,74795.41,2.6,-0.52678,0.00016,23.79321]
[1776297779694,40.92,74793.38,2.6,-0.52711,0.00016,23.79123]
[1776297782372,40.92,74785.35,2.6,-0.52842,0.00016,23.78323]
[1776297788414,40.91,74783.84,2.6,-0.52867,0.00016,23.78168]
[1776297793449,40.91,74784.34,2.6,-0.52859,0.00016,23.78218]
[1776297798484,40.91,74783.38,2.6,-0.52875,0.00016,23.78119]
[1776297802512,40.91,74776.68,2.6,-0.52984,0.00016,23.77426]
[1776297807547,40.91,74776.68,2.6,-0.52984,0.00016,23.77425]
[1776297812582,40.9,74779.79,2.6,-0.52934,0.00016,23.77391]
[1776297818624,40.9,74780.71,2.6,-0.5292,0.00016,23.77485]
[1776297824666,40.9,74779.43,2.6,-0.52941,0.00016,23.77352]
[1776297829701,40.9,74779.38,2.6,-0.52942,0.00016,23.77346]
[1776297831514,40.9,74779.38,2.6,-0.52942,0.00016,23.77346]
[1776297832722,40.9,74774.84,2.6,-0.53016,0.00016,23.76871]
[1776297835207,40.9,74774.52,2.6,-0.53021,0.00016,23.76838]
[1776297835232,40.9,74774.52,2.6,-0.53021,0.00016,23.76838]
[1776297835252,40.9,74774.52,2.6,-0.53021,0.00016,23.76838]
[1776297835382,40.9,74774.52,2.6,-0.53021,0.00016,23.76838]
[1776297835504,40.9,74774.52,2.6,-0.53021,0.00016,23.76838]
[1776297835520,40.9,74774.52,2.6,-0.53021,0.00016,23.76838]
[1776297835399,40.9,74774.37,2.6,-0.53023,0.00016,23.76822]
[1776297835790,40.9,74774.37,2.6,-0.53023,0.00016,23.76822]
[1776297835808,40.9,74764.59,2.6,-0.53183,0.00016,23.7577]
[1776297836750,40.9,74757.63,2.6,-0.53296,0.00016,23.74999]
[1776297841442,40.9,74757.17,2.6,-0.53303,0.00016,23.74949]
[1776297843278,40.9,74755.45,2.6,-0.53331,0.00016,23.74755]
[1776297843293,40.9,74745.26,2.6,-0.53497,0.00016,23.73583]
[1776297845134,40.9,74740.75,2.6,-0.5357,0.00016,23.73052]
[1776297846353,40.9,74740.75,2.6,-0.5357,0.00016,23.73052]
[1776297851800,40.9,74738.89,2.6,-0.536,0.00016,23.72832]
[1776297851862,40.9,74738.89,2.6,-0.536,0.00016,23.72832]
[1776297853988,40.9,74737.72,2.6,-0.53619,0.00016,23.72691]
[1776297854097,40.9,74737.72,2.6,-0.53619,0.00016,23.72691]
[1776297854760,40.9,74736.57,2.6,-0.53638,0.00016,23.72553]
[1776297854885,40.9,74732.26,2.6,-0.53708,0.00016,23.7203]
[1776297857029,40.9,74730.03,2.6,-0.53744,0.00016,23.71757]
[1776297858143,40.9,74729.89,2.6,-0.53746,0.00016,23.7174]
[1776297858442,40.9,74729.89,2.6,-0.53746,0.00016,23.7174]
[1776297863697,40.9,74730.96,2.6,-0.53729,0.00016,23.71872]
[1776297863751,40.9,74730.96,2.6,-0.53729,0.00016,23.71872]
[1776297865480,40.9,74728.51,2.6,-0.53769,0.00016,23.7157]
[1776297865534,40.9,74717.66,2.6,-0.53945,0.00016,23.70206]
[1776297865869,40.9,74717.66,2.6,-0.53945,0.00016,23.70206]
[1776297865939,40.9,74717.66,2.6,-0.53945,0.00016,23.70206]
[1776297867538,40.9,74719.25,2.6,-0.5392,0.00016,23.70408]
[1776297868777,40.9,74722.89,2.6,-0.53861,0.00016,23.70867]
[1776297869543,40.9,74722.89,2.6,-0.53861,0.00016,23.70867]
[1776297875319,40.9,74721.26,2.6,-0.53888,0.00016,23.703]
[1776297875610,40.9,74721.26,2.6,-0.53888,0.00016,23.703]
[1776297877439,40.89,74718.83,2.6,-0.53928,0.00016,23.6999]
[1776297878951,40.89,74714.3,2.6,-0.54002,0.00016,23.69407]
[1776297883825,40.89,74709.22,2.6,-0.54085,0.00016,23.68742]
[1776297883843,40.89,74709.22,2.6,-0.54085,0.00016,23.68742]
[1776297883972,40.89,74709.22,2.6,-0.54085,0.00016,23.68742]
[1776297884083,40.89,74709.22,2.6,-0.54085,0.00016,23.68742]
[1776297884094,40.89,74704.87,2.6,-0.54156,0.00016,23.68167]
[1776297884879,40.89,74704.87,2.6,-0.54156,0.00016,23.68167]
[1776297885101,40.89,74698.52,2.6,-0.54259,0.00016,23.67314]
[1776297885897,40.89,74698.52,2.6,-0.54259,0.00016,23.67314]
[1776297885965,40.89,74698.52,2.6,-0.54259,0.00016,23.67314]
[1776297886053,40.89,74698.52,2.6,-0.54259,0.00016,23.67314]
[1776297886637,40.89,74698.52,2.6,-0.54259,0.00016,23.67314]
[1776297886108,40.89,74691.65,2.6,-0.54371,0.00016,23.66374]
[1776297887232,40.89,74684.4,2.6,-0.54489,0.00016,23.65363]
[1776297888227,40.89,74684.4,2.6,-0.54489,0.00016,23.65363]
[1776297889128,40.89,74678.12,2.6,-0.54591,0.00016,23.64471]
[1776297894164,40.89,74677.49,2.6,-0.54601,0.00016,23.64383]
[1776297896899,40.89,74677.21,2.6,-0.54605,0.00016,23.64344]
[1776297900861,40.89,74676.59,2.6,-0.54615,0.00016,23.64256]
[1776297906376,40.9,74674.02,2.6,-0.54656,0.00016,23.63888]
[1776297910387,40.9,74672.47,2.6,-0.54681,0.00016,23.63665]
[1776297911783,40.9,74672.05,2.6,-0.54687,0.00016,23.63606]
[1776297912502,40.9,74672.05,2.6,-0.54687,0.00016,23.63606]
[1776297912808,40.9,74668.59,2.6,-0.54744,0.00016,23.631]
[1776297913156,40.9,74668.59,2.6,-0.54744,0.00016,23.631]
[1776297913209,40.9,74668.59,2.6,-0.54744,0.00016,23.631]
[1776297914449,40.9,74669.59,2.6,-0.54727,0.00016,23.63247]
[1776297915977,40.9,74670.59,2.6,-0.54711,0.00016,23.63395]
[1776297917854,40.9,74672.14,2.6,-0.54685,0.00016,23.63622]
[1776297920988,40.91,74671.06,2.6,-0.54703,0.00016,23.63468]
[1776297926398,40.91,74672.47,2.6,-0.54679,0.00016,23.63677]
[1776297931434,40.91,74672.75,2.6,-0.54675,0.00016,23.63362]
[1776297936469,40.92,74673.13,2.6,-0.54669,0.00016,23.6342]
[1776297938524,40.92,74673.0,2.6,-0.54671,0.00016,23.63402]
[1776297940217,40.92,74670.56,2.6,-0.5471,0.00016,23.63048]
[1776297940592,40.92,74670.56,2.6,-0.5471,0.00016,23.63048]
[1776297940963,40.92,74670.1,2.6,-0.54717,0.00016,23.62981]
[1776297943230,40.92,74669.57,2.6,-0.54726,0.00016,23.62905]
[1776297948558,40.92,74672.12,2.6,-0.54684,0.00016,23.63281]
[1776297953593,40.93,74671.36,2.6,-0.54696,0.00016,23.63174]
[1776297959635,40.93,74671.21,2.6,-0.54698,0.00016,23.63155]
[1776297960825,40.93,74670.92,2.6,-0.54702,0.00016,23.63113]
[1776297960849,40.93,74670.92,2.6,-0.54702,0.00016,23.63113]
[1776297961180,40.93,74670.92,2.6,-0.54702,0.00016,23.63113]
[1776297961649,40.93,74678.64,2.6,-0.54577,0.00016,23.64229]
[1776297965934,40.93,74676.18,2.6,-0.54617,0.00016,23.63878]
[1776297966214,40.93,74676.18,2.6,-0.54617,0.00016,23.63878]
[1776297966240,40.93,74676.18,2.6,-0.54617,0.00016,23.63878]
[1776297966684,40.93,74681.3,2.6,-0.54533,0.00016,23.64611]
[1776297968700,40.93,74686.58,2.6,-0.54447,0.00016,23.65356]
[1776297969158,40.93,74686.58,2.6,-0.54447,0.00016,23.65356]
[1776297969208,40.93,74686.58,2.6,-0.54447,0.00016,23.65356]
[1776297969707,40.93,74693.88,2.6,-0.54329,0.00016,23.66366]
[1776297970714,40.94,74699.26,2.6,-0.54242,0.00016,23.67098]
[1776297971340,40.94,74699.26,2.6,-0.54242,0.00016,23.67098]
[1776297971373,40.94,74699.26,2.6,-0.54242,0.00016,23.67098]
[1776297971721,40.93,74701.6,2.6,-0.54204,0.00016,23.67413]
[1776297973417,40.93,74705.79,2.6,-0.54136,0.00016,23.6797]
[1776297974462,40.93,74708.48,2.6,-0.54092,0.00016,23.68324]
[1776297979951,40.93,74707.07,2.6,-0.54116,0.00016,23.68135]
[1776297980424,40.93,74707.07,2.6,-0.54116,0.00016,23.68135]
[1776297982573,40.93,74711.06,2.6,-0.54051,0.00016,23.68657]
[1776297987833,40.92,74712.21,2.6,-0.54033,0.00016,23.68801]
[1776297988840,40.92,74718.86,2.6,-0.53925,0.00016,23.69656]
[1776297990516,40.92,74718.86,2.6,-0.53925,0.00016,23.69656]
[1776297990566,40.92,74718.86,2.6,-0.53925,0.00016,23.69656]
[1776297990680,40.92,74718.86,2.6,-0.53925,0.00016,23.69656]
[1776297991535,40.92,74720.25,2.6,-0.53903,0.00016,23.69831]
[1776297991861,40.92,74729.21,2.6,-0.53758,0.00016,23.70593]
[1776297996896,40.91,74731.92,2.6,-0.53714,0.00016,23.70924]
[1776297998042,40.91,74731.92,2.6,-0.53714,0.00016,23.70924]
[1776297998046,40.91,74731.92,2.6,-0.53714,0.00016,23.70924]
[1776297999203,40.91,74733.03,2.6,-0.53696,0.00016,23.71059]
[1776297999318,40.91,74733.03,2.6,-0.53696,0.00016,23.71059]
[1776297999396,40.91,74733.03,2.6,-0.53696,0.00016,23.71059]
[1776297999811,40.91,74736.3,2.6,-0.53643,0.00016,23.71455]
[1776297999903,40.91,74736.3,2.6,-0.53643,0.00016,23.71455]
[1776298000529,40.91,74736.3,2.6,-0.53643,0.00016,23.71455]
[1776298000579,40.91,74729.92,2.6,-0.53747,0.00016,23.70677]
[1776298000924,40.91,74722.27,2.6,-0.53871,0.00016,23.69724]
[1776298003474,40.91,74723.7,2.6,-0.53848,0.00016,23.69904]
[1776298005233,40.91,74723.32,2.6,-0.53855,0.00016,23.69856]
[1776298005585,40.91,74723.32,2.6,-0.53855,0.00016,23.69856]
[1776298005979,40.91,74721.9,2.6,-0.53878,0.00016,23.69677]
[1776298012001,40.91,74721.89,2.6,-0.53878,0.00016,23.69672]
[1776298017036,40.9,74722.46,2.6,-0.53869,0.00016,23.69742]
[1776298020069,40.9,74722.46,2.6,-0.5387,0.00016,23.69741]
[1776298020085,40.9,74722.46,2.6,-0.5387,0.00016,23.69741]
[1776298020110,40.9,74722.46,2.6,-0.5387,0.00016,23.69741]
[1776298020146,40.9,74722.46,2.6,-0.5387,0.00016,23.69741]
[1776298020156,40.9,74722.46,2.6,-0.5387,0.00016,23.69741]
[1776298020275,40.9,74722.46,2.6,-0.5387,0.00016,23.69741]
[1776298021535,40.9,74715.37,2.6,-0.53985,0.00016,23.68837]
[1776298025092,40.9,74711.03,2.6,-0.54056,0.00016,23.68271]
[1776298030152,40.89,74710.13,2.6,-0.54071,0.00016,23.6815]
[1776298035186,40.89,74710.49,2.6,-0.54066,0.00016,23.68194]
[1776298036217,40.89,74710.49,2.6,-0.54066,0.00016,23.68194]
[1776298036243,40.89,74710.63,2.6,-0.54064,0.00016,23.68212]
[1776298038360,40.89,74710.63,2.6,-0.54064,0.00016,23.68212]
[1776298039214,40.89,74699.12,2.6,-0.54251,0.00016,23.6668]
[1776298045635,40.88,74697.81,2.6,-0.54273,0.00016,23.665]
[1776298046265,40.88,74697.81,2.6,-0.54273,0.00016,23.66497]
[1776298052144,40.87,74699.52,2.6,-0.54247,0.00016,23.66365]
[1776298057341,40.87,74698.88,2.6,-0.54258,0.00016,23.66274]
[1776298058755,40.87,74698.88,2.6,-0.54258,0.00016,23.66274]
[1776298059039,40.87,74698.88,2.6,-0.54259,0.00016,23.66272]
[1776298059594,40.87,74691.58,2.6,-0.54377,0.00016,23.65273]
[1776298063383,40.87,74687.27,2.6,-0.54447,0.00016,23.64677]
[1776298068418,40.88,74687.14,2.6,-0.54448,0.00016,23.64663]
[1776298073454,40.88,74687.61,2.6,-0.5444,0.00016,23.64732]
[1776298078488,40.88,74688.08,2.6,-0.54432,0.00016,23.64802]
[1776298083523,40.89,74688.38,2.6,-0.54426,0.00016,23.64847]
[1776298084997,40.89,74688.75,2.6,-0.5442,0.00016,23.649]
[1776298086544,40.89,74694.8,2.6,-0.54322,0.00016,23.65736]
[1776298093410,40.89,74696.26,2.6,-0.54298,0.00016,23.65935]
[1776298094459,40.89,74696.26,2.6,-0.54298,0.00016,23.65935]
[1776298099635,40.89,74698.47,2.6,-0.54262,0.00016,23.66235]
[1776298100208,40.89,74698.47,2.6,-0.54262,0.00016,23.66235]
[1776298100642,40.89,74699.42,2.6,-0.54247,0.00016,23.66363]
[1776298105830,40.89,74703.06,2.6,-0.54188,0.00016,23.66851]
[1776298106684,40.89,74702.62,2.6,-0.54195,0.00016,23.66792]
[1776298111039,40.89,74701.65,2.6,-0.54211,0.00016,23.66661]
[1776298111719,40.88,74693.58,2.6,-0.54343,0.00016,23.65206]
[1776298113733,40.89,74688.2,2.6,-0.5443,0.00016,23.64462]
[1776298113917,40.89,74688.2,2.6,-0.5443,0.00016,23.64462]
[1776298119775,40.89,74686.77,2.6,-0.54453,0.00016,23.64266]
[1776298122089,40.89,74686.63,2.6,-0.54455,0.00016,23.64248]
[1776298126824,40.9,74681.43,2.6,-0.54539,0.00016,23.63516]
[1776298127840,40.9,74681.43,2.6,-0.54539,0.00016,23.63516]
[1776298129494,40.9,74678.6,2.6,-0.54585,0.00016,23.63114]
[1776298130981,40.9,74672.57,2.6,-0.54683,0.00016,23.62244]
[1776298131403,40.9,74672.57,2.6,-0.54683,0.00016,23.62244]
[1776298131551,40.9,74672.57,2.6,-0.54683,0.00016,23.62244]
[1776298134267,40.9,74665.56,2.6,-0.54796,0.00016,23.61218]
[1776298134269,40.9,74665.56,2.6,-0.54796,0.00016,23.61218]
[1776298134881,40.9,74660.05,2.6,-0.54886,0.00016,23.60396]
[1776298138083,40.91,74657.34,2.6,-0.54929,0.00016,23.59991]
[1776298143942,40.91,74658.19,2.6,-0.54914,0.00016,23.60125]
[1776298147659,40.91,74656.85,2.6,-0.54936,0.00016,23.59924]
[1776298147677,40.91,74656.85,2.6,-0.54936,0.00016,23.59924]
[1776298147971,40.91,74649.41,2.6,-0.55057,0.00016,23.58785]
[1776298149010,40.91,74649.41,2.6,-0.55057,0.00016,23.58785]
[1776298149052,40.91,74649.41,2.6,-0.55057,0.00016,23.58785]
[1776298149609,40.91,74649.41,2.6,-0.55057,0.00016,23.58785]
[1776298149701,40.91,74646.92,2.6,-0.55097,0.00016,23.58399]
[1776298150583,40.91,74636.23,2.6,-0.55271,0.00016,23.56713]
[1776298151383,40.91,74636.23,2.6,-0.55271,0.00016,23.56713]
[1776298151485,40.91,74636.09,2.6,-0.55273,0.00016,23.5669]
[1776298152529,40.91,74642.81,2.6,-0.55164,0.00016,23.57755]
[1776298158041,40.91,74646.73,2.6,-0.55101,0.00016,23.58367]
[1776298163578,40.91,74649.47,2.6,-0.55057,0.00016,23.58787]
[1776298163663,40.91,74656.15,2.6,-0.54948,0.00016,23.5981]
[1776298166065,40.91,74656.02,2.6,-0.5495,0.00016,23.5979]
[1776298166097,40.91,74655.88,2.6,-0.54953,0.00016,23.59769]
[1776298171132,40.91,74657.06,2.6,-0.54934,0.00016,23.59593]
[1776298173097,40.91,74657.02,2.6,-0.54935,0.00016,23.59588]
[1776298173191,40.91,74657.02,2.6,-0.54934,0.00016,23.59588]
[1776298179190,40.91,74654.28,2.6,-0.54979,0.00016,23.59173]
[1776298183451,40.91,74655.3,2.6,-0.54962,0.00016,23.59329]
[1776298183512,40.91,74655.39,2.6,-0.54961,0.00016,23.59343]
[1776298186085,40.91,74657.46,2.6,-0.54927,0.00016,23.59659]
[1776298186239,40.91,74656.98,2.6,-0.54935,0.00016,23.59587]
[1776298191274,40.92,74654.04,2.6,-0.54982,0.00016,23.59141]
[1776298196309,40.92,74653.93,2.6,-0.54983,0.00016,23.59127]
[1776298201344,40.92,74653.94,2.6,-0.54983,0.00016,23.59131]
[1776298203978,40.92,74654.1,2.6,-0.5498,0.00016,23.59156]
[1776298204365,40.92,74656.21,2.6,-0.54946,0.00016,23.59478]
[1776298205468,40.92,74656.21,2.6,-0.54946,0.00016,23.59478]
[1776298205518,40.92,74657.94,2.6,-0.54918,0.00016,23.5974]
[1776298206631,40.92,74657.94,2.6,-0.54918,0.00016,23.5974]
[1776298206743,40.92,74657.94,2.6,-0.54918,0.00016,23.5974]
[1776298206769,40.92,74657.94,2.6,-0.54918,0.00016,23.5974]
[1776298206844,40.92,74658.17,2.6,-0.54914,0.00016,23.59775]
[1776298207226,40.92,74658.17,2.6,-0.54914,0.00016,23.59775]
[1776298207576,40.92,74658.17,2.6,-0.54914,0.00016,23.59775]
[1776298207636,40.92,74658.17,2.6,-0.54914,0.00016,23.59775]
[1776298207738,40.92,74669.5,2.6,-0.5473,0.00016,23.61463]
[1776298208612,40.92,74669.5,2.6,-0.5473,0.00016,23.61463]
[1776298209400,40.92,74679.97,2.6,-0.5456,0.00016,23.62978]
[1776298210361,40.92,74679.97,2.6,-0.5456,0.00016,23.62978]
[1776298213404,40.93,74682.95,2.6,-0.54511,0.00016,23.63403]
[1776298215068,40.93,74682.95,2.6,-0.54511,0.00016,23.63404]
[1776298220478,40.93,74683.59,2.6,-0.545,0.00016,23.635]
[1776298221718,40.93,74683.59,2.6,-0.545,0.00016,23.635]
[1776298221725,40.93,74683.59,2.6,-0.545,0.00016,23.635]
[1776298221783,40.93,74683.59,2.6,-0.545,0.00016,23.635]
[1776298223499,40.93,74690.71,2.6,-0.54384,0.00016,23.64497]
[1776298226920,40.94,74691.12,2.6,-0.54377,0.00016,23.64555]
[1776298227527,40.94,74700.09,2.6,-0.54231,0.00016,23.65781]
[1776298229980,40.94,74702.14,2.6,-0.54198,0.00016,23.66055]
[1776298230547,40.94,74704.42,2.6,-0.54161,0.00016,23.66359]
[1776298235582,40.94,74705.49,2.6,-0.54144,0.00016,23.66141]
[1776298236535,40.94,74705.49,2.6,-0.54144,0.00016,23.66141]
[1776298236758,40.94,74705.49,2.6,-0.54144,0.00016,23.66141]
[1776298236859,40.94,74705.49,2.6,-0.54144,0.00016,23.66141]
[1776298237898,40.94,74705.49,2.6,-0.54144,0.00016,23.66141]
[1776298237986,40.93,74715.63,2.6,-0.5398,0.00016,23.67464]
[1776298238413,40.93,74715.63,2.6,-0.5398,0.00016,23.67464]
[1776298238854,40.93,74715.63,2.6,-0.5398,0.00016,23.67464]
[1776298238869,40.93,74715.63,2.6,-0.5398,0.00016,23.67464]
[1776298238988,40.93,74713.41,2.6,-0.54016,0.00016,23.67177]
[1776298239957,40.93,74705.83,2.6,-0.54139,0.00016,23.66184]
[1776298240956,40.93,74705.83,2.6,-0.54139,0.00016,23.66184]
[1776298250689,40.92,74705.19,2.6,-0.54151,0.00016,23.66091]
[1776298256730,40.92,74703.85,2.6,-0.54174,0.00016,23.65907]
[1776298261120,40.91,74704.07,2.6,-0.54171,0.00016,23.65933]
[1776298261176,40.91,74704.07,2.6,-0.54171,0.00016,23.65933]
[1776298261393,40.91,74704.07,2.6,-0.54171,0.00016,23.65933]
[1776298261459,40.91,74704.07,2.6,-0.54171,0.00016,23.65933]
[1776298261850,40.91,74704.07,2.6,-0.54171,0.00016,23.65933]
[1776298261874,40.91,74693.91,2.6,-0.54336,0.00016,23.64558]
[1776298262772,40.91,74679.81,2.6,-0.54565,0.00016,23.62586]
[1776298263779,40.91,74677.05,2.6,-0.5461,0.00016,23.62191]
[1776298268817,40.92,74677.75,2.6,-0.54598,0.00016,23.62294]
[1776298271650,40.92,74677.48,2.6,-0.54602,0.00016,23.62256]
[1776298276870,40.92,74678.11,2.6,-0.54591,0.00016,23.6235]
[1776298281906,40.92,74678.3,2.6,-0.54588,0.00016,23.6238]
[1776298283738,40.92,74678.31,2.6,-0.54588,0.00016,23.62382]
[1776298283785,40.92,74678.31,2.6,-0.54588,0.00016,23.62382]
[1776298284927,40.92,74685.54,2.6,-0.5447,0.00016,23.63408]
[1776298286206,40.92,74686.34,2.6,-0.54457,0.00016,23.63521]
[1776298286306,40.92,74686.34,2.6,-0.54457,0.00016,23.63521]
[1776298286319,40.92,74686.34,2.6,-0.54457,0.00016,23.63521]
[1776298290417,40.93,74690.45,2.6,-0.5439,0.00016,23.64094]
[1776298290969,40.93,74692.82,2.6,-0.54352,0.00016,23.64421]
[1776298291976,40.93,74699.99,2.6,-0.54236,0.00016,23.65039]
[1776298296227,40.92,74699.8,2.6,-0.54239,0.00016,23.65012]
[1776298297011,40.92,74696.15,2.6,-0.54299,0.00016,23.64517]
[1776298302048,40.92,74693.62,2.6,-0.5434,0.00016,23.64171]
[1776298302140,40.92,74693.62,2.6,-0.5434,0.00016,23.64171]
[1776298303052,40.92,74683.45,2.6,-0.54505,0.00016,23.62756]
[1776298304713,40.93,74681.74,2.6,-0.54533,0.00016,23.62514]
[1776298310553,40.93,74681.24,2.6,-0.5454,0.00016,23.62445]
[1776298316143,40.93,74681.31,2.6,-0.54539,0.00016,23.62458]
[1776298319287,40.93,74681.2,2.6,-0.5454,0.00016,23.62443]
[1776298326214,40.94,74679.15,2.6,-0.54573,0.00016,23.62155]
[1776298327111,40.94,74679.15,2.6,-0.54573,0.00016,23.62155]
[1776298328233,40.94,74679.15,2.6,-0.54573,0.00016,23.62156]
[1776298331095,40.94,74672.91,2.6,-0.54674,0.00016,23.61258]
[1776298331144,40.94,74672.42,2.6,-0.54682,0.00016,23.61187]
[1776298331257,40.94,74672.42,2.6,-0.54682,0.00016,23.61187]
[1776298332357,40.94,74669.69,2.6,-0.54726,0.00016,23.6079]
[1776298332825,40.94,74669.69,2.6,-0.54726,0.00016,23.6079]
[1776298332860,40.94,74658.38,2.6,-0.5491,0.00016,23.59108]
[1776298333397,40.94,74658.38,2.6,-0.5491,0.00016,23.59108]
[1776298342326,40.95,74664.14,2.6,-0.54815,0.00016,23.59983]
[1776298347361,40.96,74664.52,2.6,-0.54808,0.00016,23.60044]
[1776298348837,40.96,74664.52,2.6,-0.54808,0.00016,23.60044]
[1776298351597,40.96,74666.04,2.6,-0.54783,0.00016,23.60272]
[1776298358438,40.96,74666.6,2.6,-0.54774,0.00016,23.60003]
[1776298362663,40.97,74667.19,2.6,-0.54764,0.00016,23.60091]
[1776298363473,40.97,74678.98,2.6,-0.54572,0.00016,23.61804]
[1776298365075,40.97,74678.98,2.6,-0.54572,0.00016,23.61804]
[1776298365125,40.97,74678.98,2.6,-0.54572,0.00016,23.61804]
[1776298365129,40.97,74678.98,2.6,-0.54572,0.00016,23.61804]
[1776298365146,40.97,74679.94,2.6,-0.54557,0.00016,23.61941]
[1776298366011,40.97,74679.94,2.6,-0.54557,0.00016,23.61941]
[1776298366672,40.97,74681.95,2.6,-0.54524,0.00016,23.62227]
[1776298368150,40.97,74687.74,2.6,-0.5443,0.00016,23.6304]
[1776298369887,40.97,74690.37,2.6,-0.54387,0.00016,23.63405]
[1776298369896,40.97,74691.27,2.6,-0.54373,0.00016,23.63529]
[1776298371784,40.97,74696.63,2.6,-0.54286,0.00016,23.64263]
[1776298373819,40.97,74699.98,2.6,-0.54231,0.00016,23.64715]
[1776298377798,40.96,74700.74,2.6,-0.5422,0.00016,23.64813]
[1776298377873,40.96,74707.83,2.6,-0.54104,0.00016,23.65754]
[1776298378712,40.96,74707.83,2.6,-0.54104,0.00016,23.65754]
[1776298379255,40.96,74708.98,2.6,-0.54086,0.00016,23.65905]
[1776298379560,40.96,74708.98,2.6,-0.54086,0.00016,23.65905]
[1776298379650,40.96,74708.98,2.6,-0.54086,0.00016,23.65905]
[1776298379721,40.96,74703.36,2.6,-0.54177,0.00016,23.65161]
[1776298380385,40.96,74703.36,2.6,-0.54177,0.00016,23.65161]
[1776298380592,40.96,74696.53,2.6,-0.54288,0.00016,23.64241]
[1776298385627,40.96,74695.65,2.6,-0.54303,0.00016,23.6412]
[1776298387423,40.96,74695.3,2.6,-0.54309,0.00016,23.64072]
[1776298387641,40.96,74695.32,2.6,-0.54308,0.00016,23.64074]
[1776298392676,40.95,74697.74,2.6,-0.54269,0.00016,23.64402]
[1776298394998,40.95,74697.66,2.6,-0.54271,0.00016,23.6439]
[1776298395072,40.95,74697.73,2.6,-0.5427,0.00016,23.644]
[1776298395246,40.95,74697.73,2.6,-0.5427,0.00016,23.644]
[1776298397711,40.96,74689.89,2.6,-0.54397,0.00016,23.63327]
[1776298402761,40.96,74690.85,2.6,-0.54381,0.00016,23.63464]
[1776298407795,40.96,74689.64,2.6,-0.544,0.00016,23.633]
[1776298412830,40.97,74683.99,2.6,-0.54492,0.00016,23.62155]
[1776298417864,40.97,74684.49,2.6,-0.54483,0.00016,23.62228]
[1776298420652,40.97,74684.49,2.6,-0.54483,0.00016,23.62228]
[1776298426928,40.97,74684.59,2.6,-0.54481,0.00016,23.62245]
[1776298429378,40.97,74684.97,2.6,-0.54475,0.00016,23.62299]
[1776298429425,40.97,74684.97,2.6,-0.54475,0.00016,23.62299]
[1776298429869,40.97,74684.97,2.6,-0.54475,0.00016,23.62299]
[1776298429882,40.97,74684.97,2.6,-0.54475,0.00016,23.62299]
[1776298429883,40.97,74684.97,2.6,-0.54475,0.00016,23.62299]
[1776298430061,40.97,74684.97,2.6,-0.54475,0.00016,23.62299]
[1776298430124,40.97,74663.74,2.6,-0.5482,0.00016,23.59231]
[1776298430471,40.97,74663.74,2.6,-0.5482,0.00016,23.59231]
[1776298430817,40.97,74663.74,2.6,-0.5482,0.00016,23.59231]
[1776298431118,40.97,74663.74,2.6,-0.5482,0.00016,23.59231]
[1776298431145,40.97,74663.74,2.6,-0.5482,0.00016,23.59231]
[1776298431124,40.97,74646.11,2.6,-0.55105,0.00016,23.5655]
[1776298431964,40.97,74653.6,2.6,-0.54984,0.00016,23.57703]
[1776298432424,40.97,74653.6,2.6,-0.54984,0.00016,23.57703]
[1776298434856,40.97,74655.44,2.6,-0.54954,0.00016,23.57983]
[1776298435483,40.97,74656.7,2.6,-0.54934,0.00016,23.58173]
[1776298436086,40.97,74656.7,2.6,-0.54934,0.00016,23.58173]
[1776298443871,40.98,74659.34,2.6,-0.5489,0.00016,23.5858]
[1776298443903,40.98,74659.34,2.6,-0.5489,0.00016,23.5858]
[1776298444003,40.98,74659.34,2.6,-0.5489,0.00016,23.5858]
[1776298445056,40.98,74664.77,2.6,-0.54802,0.00016,23.59392]
[1776298446063,40.98,74669.92,2.6,-0.54718,0.00016,23.60151]
[1776298451098,40.99,74668.62,2.6,-0.54739,0.00016,23.59965]
[1776298455740,40.99,74667.8,2.6,-0.54752,0.00016,23.59845]
[1776298459882,40.99,74665.54,2.6,-0.54788,0.00016,23.59517]
[1776298460161,40.99,74670.75,2.6,-0.54703,0.00016,23.60283]
[1776298462174,40.99,74675.15,2.6,-0.54631,0.00016,23.60922]
[1776298467210,41.0,74675.2,2.6,-0.5463,0.00016,23.60931]
[1776298469873,41.0,74675.55,2.6,-0.54624,0.00016,23.60983]
[1776298469923,41.0,74675.55,2.6,-0.54624,0.00016,23.60983]
[1776298471238,41.0,74680.8,2.6,-0.5454,0.00016,23.61375]
[1776298471762,41.0,74680.8,2.6,-0.5454,0.00016,23.61375]
[1776298474048,41.0,74676.25,2.6,-0.54614,0.00016,23.60726]
[1776298486342,41.01,74674.67,2.6,-0.54639,0.00016,23.60504]
[1776298491378,41.01,74674.47,2.6,-0.54641,0.00016,23.60478]
[1776298495133,41.01,74674.43,2.6,-0.54642,0.00016,23.60473]
[1776298495165,41.01,74674.43,2.6,-0.54642,0.00016,23.60473]
[1776298495224,41.01,74674.43,2.6,-0.54642,0.00016,23.60473]
[1776298495492,41.01,74674.43,2.6,-0.54642,0.00016,23.60474]
[1776298495883,41.01,74674.43,2.6,-0.54642,0.00016,23.60474]
[1776298495921,41.01,74674.43,2.6,-0.54642,0.00016,23.60474]
[1776298496019,41.01,74659.67,2.6,-0.54881,0.00016,23.58302]
[1776298496329,41.01,74659.67,2.6,-0.54881,0.00016,23.58302]
[1776298496499,41.01,74659.67,2.6,-0.54881,0.00016,23.58302]
[1776298496517,41.01,74647.06,2.6,-0.55086,0.00016,23.56378]
[1776298497658,41.01,74647.06,2.6,-0.55086,0.00016,23.56378]
[1776298498029,41.01,74647.06,2.6,-0.55086,0.00016,23.56378]
[1776298498074,41.01,74643.26,2.6,-0.55147,0.00016,23.55786]
[1776298498965,41.01,74643.26,2.6,-0.55147,0.00016,23.55786]
[1776298498975,41.01,74638.65,2.6,-0.55222,0.00016,23.55063]
[1776298499435,41.01,74627.47,2.6,-0.55403,0.00016,23.53273]
[1776298500948,41.01,74627.47,2.6,-0.55403,0.00016,23.53273]
[1776298501557,41.01,74626.2,2.6,-0.55423,0.00016,23.53067]
[1776298501967,41.01,74626.2,2.6,-0.55423,0.00016,23.53067]
[1776298502022,41.01,74626.2,2.6,-0.55423,0.00016,23.53067]
[1776298503031,41.01,74626.16,2.6,-0.55424,0.00016,23.53059]
[1776298503132,41.01,74626.41,2.6,-0.5542,0.00016,23.53099]
[1776298503463,41.01,74634.58,2.6,-0.55288,0.00016,23.54417]
[1776298504629,41.01,74639.1,2.6,-0.55214,0.00016,23.55135]
[1776298506811,41.01,74640.53,2.6,-0.55191,0.00016,23.55362]
[1776298506866,41.01,74638.84,2.6,-0.55218,0.00016,23.55096]
[1776298507655,41.01,74638.84,2.6,-0.55218,0.00016,23.55096]
[1776298507887,41.01,74638.84,2.6,-0.55218,0.00016,23.55096]
[1776298507953,41.01,74636.28,2.6,-0.5526,0.00016,23.54688]
[1776298509953,41.01,74637.61,2.6,-0.55238,0.00016,23.549]
[1776298510036,41.01,74639.24,2.6,-0.55212,0.00016,23.55158]
[1776298510897,41.01,74639.24,2.6,-0.55212,0.00016,23.55158]
[1776298511041,41.01,74639.24,2.6,-0.55212,0.00016,23.55158]
[1776298511249,41.01,74639.24,2.6,-0.55212,0.00016,23.55158]
[1776298511141,41.01,74645.25,2.6,-0.55115,0.00016,23.56099]
[1776298512526,41.01,74650.39,2.6,-0.55032,0.00016,23.56892]
[1776298515003,41.01,74650.47,2.6,-0.55031,0.00016,23.56903]
[1776298517152,41.01,74649.94,2.6,-0.5504,0.00016,23.56819]
[1776298517158,41.01,74649.94,2.6,-0.5504,0.00016,23.56819]
[1776298517253,41.0,74649.94,2.6,-0.5504,0.00016,23.56817]
[1776298518395,41.0,74645.93,2.6,-0.55105,0.00016,23.56197]
[1776298522042,41.0,74646.02,2.6,-0.55104,0.00016,23.56207]
[1776298522596,41.0,74641.56,2.6,-0.55176,0.00016,23.55508]
[1776298528638,40.99,74638.49,2.6,-0.55227,0.00016,23.55015]
[1776298533672,40.98,74637.31,2.6,-0.55248,0.00016,23.5446]
[1776298535261,40.98,74637.31,2.6,-0.55248,0.00016,23.5446]
[1776298535687,40.98,74629.97,2.6,-0.55368,0.00016,23.53281]
[1776298537259,40.98,74629.97,2.6,-0.55368,0.00016,23.53281]
[1776298537286,40.98,74625.7,2.6,-0.55437,0.00016,23.52586]
[1776298537333,40.98,74625.7,2.6,-0.55437,0.00016,23.52586]
[1776298537607,40.98,74625.7,2.6,-0.55437,0.00016,23.52586]
[1776298537957,40.98,74625.7,2.6,-0.55437,0.00016,23.52586]
[1776298538310,40.98,74625.7,2.6,-0.55437,0.00016,23.52586]
[1776298538059,40.98,74617.18,2.6,-0.55575,0.00016,23.5118]
[1776298538818,40.98,74617.18,2.6,-0.55575,0.00016,23.5118]
[1776298539075,40.98,74612.09,2.6,-0.55657,0.00016,23.50327]
[1776298539592,40.98,74612.09,2.6,-0.55657,0.00016,23.50327]
[1776298540110,40.98,74612.09,2.6,-0.55657,0.00016,23.50327]
[1776298541123,40.98,74611.52,2.6,-0.55667,0.00016,23.50232]
[1776298541176,40.98,74611.52,2.6,-0.55667,0.00016,23.50232]
[1776298541568,40.98,74610.12,2.6,-0.55689,0.00016,23.49995]
[1776298541601,40.98,74610.12,2.6,-0.55689,0.00016,23.49995]
[1776298543305,40.98,74608.9,2.6,-0.55709,0.00016,23.49789]
[1776298542932,40.98,74600.13,2.6,-0.55851,0.00016,23.48285]
[1776298543386,40.98,74600.13,2.6,-0.55851,0.00016,23.48285]
[1776298543489,40.98,74600.13,2.6,-0.55851,0.00016,23.48285]
[1776298543540,40.98,74600.13,2.6,-0.55851,0.00016,23.48285]
[1776298543663,40.98,74600.13,2.6,-0.55851,0.00016,23.48285]
[1776298544296,40.98,74600.13,2.6,-0.55851,0.00016,23.48285]
[1776298544297,40.98,74607.91,2.6,-0.55725,0.00016,23.4962]
[1776298544612,40.98,74607.91,2.6,-0.55725,0.00016,23.4962]
[1776298544751,40.98,74619.65,2.6,-0.55535,0.00016,23.51592]
[1776298545386,40.98,74619.65,2.6,-0.55535,0.00016,23.51592]
[1776298545462,40.98,74619.65,2.6,-0.55535,0.00016,23.51592]
[1776298545487,40.98,74619.65,2.6,-0.55535,0.00016,23.51592]
[1776298545590,40.98,74619.65,2.6,-0.55535,0.00016,23.51592]
[1776298545876,40.98,74619.65,2.6,-0.55535,0.00016,23.51592]
[1776298545959,40.98,74613.27,2.6,-0.55638,0.00016,23.50526]
[1776298546765,40.98,74606.08,2.6,-0.55755,0.00016,23.49308]
[1776298547971,40.98,74606.08,2.6,-0.55755,0.00016,23.49308]
[1776298548641,40.98,74605.73,2.6,-0.5576,0.00016,23.49248]
[1776298548863,40.98,74605.73,2.6,-0.5576,0.00016,23.49248]
[1776298548977,40.98,74605.73,2.6,-0.5576,0.00016,23.49248]
[1776298549786,40.98,74613.21,2.6,-0.55639,0.00016,23.50517]
[1776298550793,40.98,74618.73,2.6,-0.5555,0.00016,23.5144]
[1776298552280,40.98,74618.73,2.6,-0.5555,0.00016,23.5144]
[1776298554409,40.99,74621.13,2.6,-0.5551,0.00016,23.5184]
[1776298554448,40.99,74621.13,2.6,-0.5551,0.00016,23.5184]
[1776298556835,40.98,74629.55,2.6,-0.55374,0.00016,23.53214]
[1776298560719,40.98,74628.29,2.6,-0.55395,0.00016,23.53007]
[1776298561560,40.98,74625.81,2.6,-0.55435,0.00016,23.52602]
[1776298561870,40.98,74620.42,2.6,-0.55523,0.00016,23.51718]
[1776298562581,40.98,74620.42,2.6,-0.55523,0.00016,23.51718]
[1776298565351,40.98,74620.1,2.6,-0.55528,0.00016,23.51667]
[1776298567299,40.98,74619.79,2.6,-0.55532,0.00016,23.51618]
[1776298568564,40.99,74616.51,2.6,-0.55585,0.00016,23.51075]
[1776298570597,40.99,74616.56,2.6,-0.55584,0.00016,23.51085]
[1776298570639,40.99,74616.56,2.6,-0.55584,0.00016,23.51085]
[1776298570672,40.99,74616.56,2.6,-0.55584,0.00016,23.51085]
[1776298570679,40.99,74616.56,2.6,-0.55584,0.00016,23.51085]
[1776298571707,40.99,74615.21,2.6,-0.55606,0.00016,23.5086]
[1776298571940,40.99,74607.72,2.6,-0.55727,0.00016,23.49597]
[1776298572892,40.99,74607.72,2.6,-0.55727,0.00016,23.49597]
[1776298578346,40.99,74606.16,2.6,-0.55752,0.00016,23.49332]
[1776298579256,40.99,74606.74,2.6,-0.55743,0.00016,23.49431]
[1776298579354,40.99,74612.36,2.6,-0.55652,0.00016,23.50385]
[1776298579996,40.99,74621.85,2.6,-0.55498,0.00016,23.51966]
[1776298582013,40.99,74626.25,2.6,-0.55427,0.00016,23.52686]
[1776298585834,40.99,74628.9,2.6,-0.55384,0.00016,23.53113]
[1776298585864,40.99,74628.9,2.6,-0.55384,0.00016,23.53113]
[1776298585889,40.99,74628.9,2.6,-0.55384,0.00016,23.53113]
[1776298585938,40.99,74628.9,2.6,-0.55384,0.00016,23.53113]
[1776298586273,40.99,74628.9,2.6,-0.55384,0.00016,23.53113]
[1776298586356,40.99,74634.87,2.6,-0.55288,0.00016,23.54073]
[1776298587320,40.99,74634.87,2.6,-0.55288,0.00016,23.54073]
[1776298587046,40.99,74651.65,2.6,-0.55016,0.00016,23.567]
[1776298588053,40.99,74652.65,2.6,-0.54999,0.00016,23.56854]
[1776298589041,40.99,74652.65,2.6,-0.54999,0.00016,23.56854]
[1776298592277,40.99,74657.81,2.6,-0.54917,0.00016,23.57278]
[1776298592279,40.99,74657.81,2.6,-0.54917,0.00016,23.57278]
[1776298592362,40.99,74657.81,2.6,-0.54917,0.00016,23.57278]
[1776298592404,40.99,74657.95,2.6,-0.54914,0.00016,23.57299]
[1776298592660,40.99,74657.95,2.6,-0.54914,0.00016,23.57299]
[1776298592760,40.99,74657.95,2.6,-0.54914,0.00016,23.57299]
[1776298594043,40.99,74660.71,2.6,-0.5487,0.00016,23.57715]
[1776298594095,40.99,74669.79,2.6,-0.54722,0.00016,23.5906]
[1776298595102,40.99,74675.13,2.6,-0.54635,0.00016,23.59836]
[1776298598009,40.99,74675.39,2.6,-0.54631,0.00016,23.59874]
[1776298598996,40.99,74675.46,2.6,-0.5463,0.00016,23.59884]
[1776298599076,40.99,74675.46,2.6,-0.5463,0.00016,23.59884]
[1776298599152,40.99,74675.46,2.6,-0.5463,0.00016,23.59884]
[1776298600139,40.99,74680.72,2.6,-0.54544,0.00016,23.60637]
[1776298602050,40.99,74681.5,2.6,-0.54532,0.00016,23.60749]
[1776298604395,40.99,74681.25,2.6,-0.54535,0.00016,23.60715]
[1776298604405,40.99,74681.27,2.6,-0.54535,0.00016,23.60718]
[1776298605175,40.99,74676.02,2.6,-0.5462,0.00016,23.59969]
[1776298606375,40.99,74676.02,2.6,-0.5462,0.00016,23.59969]
[1776298606702,40.99,74674.63,2.6,-0.54643,0.00016,23.59769]
[1776298610209,41.0,74669.56,2.6,-0.54725,0.00016,23.59034]
[1776298615393,41.0,74668.51,2.6,-0.54741,0.00016,23.58883]
[1776298615425,41.0,74668.62,2.6,-0.54739,0.00016,23.589]
[1776298615432,41.0,74668.62,2.6,-0.54739,0.00016,23.589]
[1776298616679,41.0,74666.3,2.6,-0.54777,0.00016,23.58559]
[1776298616754,41.0,74666.3,2.6,-0.54777,0.00016,23.58559]
[1776298616774,41.0,74666.3,2.6,-0.54777,0.00016,23.58559]
[1776298619272,41.0,74671.32,2.6,-0.54695,0.00016,23.59297]
[1776298621445,41.0,74673.0,2.6,-0.54668,0.00016,23.59542]
[1776298621931,41.0,74673.0,2.6,-0.54668,0.00016,23.59542]
[1776298622293,41.0,74667.0,2.6,-0.54765,0.00016,23.58666]
[1776298626116,41.01,74666.41,2.6,-0.54774,0.00016,23.58581]
[1776298626463,41.01,74666.25,2.6,-0.54777,0.00016,23.58558]
[1776298627329,41.01,74649.65,2.6,-0.55046,0.00016,23.56057]
[1776298629343,41.01,74647.58,2.6,-0.5508,0.00016,23.55737]
[1776298634378,41.0,74647.29,2.6,-0.55085,0.00016,23.55688]
[1776298639413,41.0,74645.63,2.6,-0.55112,0.00016,23.55426]
[1776298641271,41.0,74645.7,2.6,-0.55111,0.00016,23.55436]
[1776298641437,41.0,74647.22,2.6,-0.55087,0.00016,23.55671]
[1776298641541,41.0,74647.22,2.6,-0.55087,0.00016,23.55671]
[1776298641964,41.0,74647.22,2.6,-0.55087,0.00016,23.55671]
[1776298642073,41.0,74647.22,2.6,-0.55087,0.00016,23.55671]
[1776298642443,41.0,74659.75,2.6,-0.54883,0.00016,23.57584]
[1776298643450,41.0,74661.27,2.6,-0.54858,0.00016,23.57813]
[1776298645464,41.0,74667.74,2.6,-0.54753,0.00016,23.58774]
[1776298651506,41.01,74666.79,2.6,-0.54769,0.00016,23.58278]
[1776298656541,41.01,74668.16,2.6,-0.54746,0.00016,23.58483]
[1776298660497,41.01,74668.2,2.6,-0.54746,0.00016,23.58489]
[1776298660527,41.01,74668.2,2.6,-0.54746,0.00016,23.58489]
[1776298660666,41.01,74668.2,2.6,-0.54746,0.00016,23.58489]
[1776298661907,41.01,74660.39,2.6,-0.54872,0.00016,23.57334]
[1776298662998,41.01,74655.06,2.6,-0.54958,0.00016,23.5653]
[1776298664849,41.01,74658.16,2.6,-0.54908,0.00016,23.57]
[1776298664852,41.01,74658.16,2.6,-0.54908,0.00016,23.57]
[1776298666259,41.01,74659.21,2.6,-0.54891,0.00016,23.57159]
[1776298672832,41.02,74666.55,2.6,-0.54771,0.00016,23.58255]
[1776298673149,41.02,74666.55,2.6,-0.54771,0.00016,23.58255]
[1776298673187,41.02,74666.55,2.6,-0.54771,0.00016,23.58255]
[1776298673659,41.02,74659.06,2.6,-0.54892,0.00016,23.57143]
[1776298674667,41.02,74652.97,2.6,-0.54991,0.00016,23.56221]
[1776298676826,41.02,74652.71,2.6,-0.54995,0.00016,23.56182]
[1776298676878,41.02,74651.33,2.6,-0.55018,0.00016,23.55971]
[1776298681446,41.02,74648.71,2.6,-0.5506,0.00016,23.5557]
[1776298690780,41.02,74645.93,2.6,-0.55106,0.00016,23.55135]
[1776298695815,41.01,74643.8,2.6,-0.55141,0.00016,23.54799]
[1776298698107,41.01,74642.67,2.6,-0.55159,0.00016,23.54622]
[1776298698178,41.01,74642.67,2.6,-0.55159,0.00016,23.54622]
[1776298698275,41.01,74642.27,2.6,-0.55166,0.00016,23.54558]
[1776298701139,41.01,74638.53,2.6,-0.55227,0.00016,23.53965]
[1776298702639,41.01,74638.85,2.6,-0.55222,0.00016,23.54014]
[1776298704266,41.01,74637.8,2.6,-0.55239,0.00016,23.53845]
[1776298704284,41.0,74637.69,2.6,-0.55241,0.00016,23.53825]
[1776298710920,40.99,74637.87,2.6,-0.5524,0.00016,23.53842]
[1776298713942,40.99,74641.87,2.6,-0.55176,0.00016,23.54111]
[1776298718977,40.99,74642.6,2.6,-0.55165,0.00016,23.54222]
[1776298726029,40.99,74645.08,2.6,-0.55125,0.00016,23.54609]
[1776298733078,40.99,74645.06,2.6,-0.55125,0.00016,23.54603]
[1776298739124,40.98,74644.61,2.6,-0.55133,0.00016,23.5453]
[1776298744159,40.98,74646.06,2.6,-0.5511,0.00016,23.54753]
[1776298746308,40.98,74646.06,2.6,-0.5511,0.00016,23.54753]
[1776298746410,40.98,74645.72,2.6,-0.55116,0.00016,23.54699]
[1776298749195,40.98,74641.17,2.6,-0.5519,0.00016,23.53984]
[1776298753597,40.98,74642.38,2.6,-0.5517,0.00016,23.54173]
[1776298754232,40.98,74636.05,2.6,-0.55273,0.00016,23.5317]
[1776298758261,40.97,74630.32,2.6,-0.55367,0.00016,23.52244]
[1776298762680,40.97,74630.15,2.6,-0.5537,0.00016,23.52213]
[1776298767201,40.97,74624.5,2.6,-0.55461,0.00016,23.51295]
[1776298769205,40.97,74620.99,2.6,-0.55518,0.00016,23.50719]
[1776298774376,40.98,74617.17,2.6,-0.5558,0.00016,23.4973]
[1776298779409,40.98,74615.24,2.6,-0.55611,0.00016,23.49412]
[1776298784444,40.98,74613.49,2.6,-0.55639,0.00016,23.49122]
[1776298789479,40.99,74613.49,2.6,-0.55638,0.00016,23.49126]
[1776298794819,40.99,74612.99,2.6,-0.55646,0.00016,23.49045]
[1776298796413,40.99,74611.33,2.6,-0.55673,0.00016,23.48767]
[1776298796640,40.99,74611.53,2.6,-0.55669,0.00016,23.48802]
[1776298801017,40.99,74605.93,2.6,-0.5576,0.00016,23.47853]
[1776298806273,40.99,74602.56,2.6,-0.55814,0.00016,23.47276]
[1776298806278,40.99,74602.56,2.6,-0.55814,0.00016,23.47276]
[1776298806598,40.99,74597.6,2.6,-0.55895,0.00016,23.46416]
[1776298808071,40.99,74594.32,2.6,-0.55948,0.00016,23.45843]
[1776298808113,40.99,74594.32,2.6,-0.55948,0.00016,23.45843]
[1776298808612,40.99,74589.92,2.6,-0.56019,0.00016,23.45069]
[1776298814305,41.0,74589.29,2.6,-0.56028,0.00016,23.4496]
[1776298814342,41.0,74589.29,2.6,-0.56028,0.00016,23.4496]
[1776298814555,41.0,74589.29,2.6,-0.56028,0.00016,23.4496]
[1776298814562,41.0,74589.29,2.6,-0.56028,0.00016,23.4496]
[1776298814663,41.0,74588.79,2.6,-0.56036,0.00016,23.44873]
[1776298814671,41.0,74588.79,2.6,-0.56036,0.00016,23.44873]
[1776298815278,41.0,74588.79,2.6,-0.56036,0.00016,23.44873]
[1776298815377,41.0,74588.79,2.6,-0.56036,0.00016,23.44873]
[1776298815460,41.0,74572.27,2.6,-0.56304,0.00016,23.41888]
[1776298815863,41.0,74572.27,2.6,-0.56304,0.00016,23.41888]
[1776298816305,41.0,74566.46,2.6,-0.56397,0.00016,23.40815]
[1776298817484,41.0,74566.46,2.6,-0.56397,0.00016,23.40815]
[1776298817513,41.0,74572.76,2.6,-0.56295,0.00016,23.41982]
[1776298819215,41.0,74562.93,2.6,-0.56454,0.00016,23.40161]
[1776298819907,41.0,74562.93,2.6,-0.56454,0.00016,23.40161]
[1776298820670,41.0,74560.09,2.6,-0.56499,0.00016,23.39629]
[1776298820794,41.0,74560.09,2.6,-0.56499,0.00016,23.39629]
[1776298821184,41.0,74560.09,2.6,-0.56499,0.00016,23.39629]
[1776298821939,41.0,74571.86,2.6,-0.56309,0.00016,23.41826]
[1776298822711,41.01,74567.65,2.6,-0.56376,0.00016,23.41051]
[1776298824224,41.01,74567.65,2.6,-0.56376,0.00016,23.41051]
[1776298824297,41.01,74567.65,2.6,-0.56376,0.00016,23.41051]
[1776298824312,41.01,74567.65,2.6,-0.56376,0.00016,23.41051]
[1776298824367,41.01,74567.65,2.6,-0.56376,0.00016,23.41053]
[1776298825134,41.01,74567.65,2.6,-0.56376,0.00016,23.41053]
[1776298825223,41.01,74567.65,2.6,-0.56376,0.00016,23.41053]
[1776298825448,41.01,74567.65,2.6,-0.56376,0.00016,23.41053]
[1776298825731,41.01,74573.52,2.6,-0.56281,0.00016,23.4214]
[1776298830390,41.01,74575.58,2.6,-0.56247,0.00016,23.42522]
[1776298830738,41.01,74575.62,2.6,-0.56246,0.00016,23.42531]
[1776298833296,41.02,74579.53,2.6,-0.56184,0.00016,23.42884]
[1776298839324,41.02,74581.02,2.6,-0.56159,0.00016,23.43161]
[1776298839425,41.02,74580.88,2.6,-0.56161,0.00016,23.43137]
[1776298845276,41.03,74584.61,2.6,-0.561,0.00016,23.43816]
[1776298845309,41.03,74584.61,2.6,-0.561,0.00016,23.43816]
[1776298845444,41.03,74584.61,2.6,-0.561,0.00016,23.43816]
[1776298845510,41.03,74584.75,2.6,-0.56097,0.00016,23.43843]
[1776298845683,41.03,74584.75,2.6,-0.56097,0.00016,23.43843]
[1776298846578,41.03,74584.75,2.6,-0.56097,0.00016,23.43843]
[1776298846600,41.03,74591.91,2.6,-0.55981,0.00016,23.45115]
[1776298847302,41.03,74600.83,2.6,-0.55837,0.00016,23.46672]
[1776298848286,41.03,74600.83,2.6,-0.55837,0.00016,23.46672]
[1776298848399,41.03,74600.83,2.6,-0.55837,0.00016,23.46672]
[1776298848538,41.03,74600.83,2.6,-0.55837,0.00016,23.46672]
[1776298849515,41.03,74600.28,2.6,-0.55846,0.00016,23.46576]
[1776298849590,41.03,74600.28,2.6,-0.55846,0.00016,23.46576]
[1776298849628,41.03,74605.45,2.6,-0.55762,0.00016,23.47465]
[1776298849706,41.03,74605.45,2.6,-0.55762,0.00016,23.47465]
[1776298850390,41.03,74605.45,2.6,-0.55762,0.00016,23.47465]
[1776298850437,41.03,74603.51,2.6,-0.55794,0.00016,23.47133]
[1776298850681,41.03,74603.51,2.6,-0.55794,0.00016,23.47133]
[1776298850907,41.03,74592.45,2.6,-0.55973,0.00016,23.45211]
[1776298852921,41.03,74587.39,2.6,-0.56054,0.00016,23.44316]
[1776298856412,41.03,74586.1,2.6,-0.56075,0.00016,23.44085]
[1776298858067,41.03,74586.16,2.6,-0.56074,0.00016,23.44094]
[1776298863239,41.03,74583.5,2.6,-0.56118,0.00016,23.43615]
[1776298863327,41.03,74583.5,2.6,-0.56118,0.00016,23.43615]
[1776298863613,41.03,74583.5,2.6,-0.56118,0.00016,23.43615]
[1776298863641,41.03,74583.5,2.6,-0.56118,0.00016,23.43615]
[1776298864197,41.02,74569.05,2.6,-0.56351,0.00016,23.40983]
[1776298865007,41.02,74564.51,2.6,-0.56425,0.00016,23.40139]
[1776298867573,41.02,74564.33,2.6,-0.56428,0.00016,23.40102]
[1776298868200,41.02,74565.51,2.6,-0.56409,0.00016,23.4032]
[1776298869527,41.02,74562.75,2.6,-0.56454,0.00016,23.39801]
[1776298871682,41.02,74557.05,2.6,-0.56547,0.00016,23.38722]
[1776298871048,41.02,74551.7,2.6,-0.56633,0.00016,23.37704]
[1776298872342,41.02,74551.7,2.6,-0.56633,0.00016,23.37704]
[1776298873356,41.02,74549.09,2.6,-0.56675,0.00016,23.37203]
[1776298873623,41.02,74549.09,2.6,-0.56675,0.00016,23.37203]
[1776298874226,41.02,74545.7,2.6,-0.5673,0.00016,23.36549]
[1776298874295,41.02,74550.67,2.6,-0.5665,0.00016,23.37506]
[1776298874721,41.02,74550.67,2.6,-0.5665,0.00016,23.37506]
[1776298875525,41.02,74550.67,2.6,-0.5665,0.00016,23.37506]
[1776298876707,41.02,74551.85,2.6,-0.56631,0.00016,23.37729]
[1776298880469,41.01,74555.27,2.6,-0.56576,0.00016,23.3838]
[1776298880677,41.01,74555.27,2.6,-0.56576,0.00016,23.3838]
[1776298883132,41.02,74560.19,2.6,-0.56496,0.00016,23.39312]
[1776298887489,41.02,74560.77,2.6,-0.56487,0.00016,23.39422]
[1776298891188,41.02,74564.89,2.6,-0.56421,0.00016,23.39833]
[1776298893977,41.02,74566.39,2.6,-0.56397,0.00016,23.40114]
[1776298895257,41.02,74563.04,2.6,-0.56451,0.00016,23.3949]
[1776298897459,41.02,74559.91,2.6,-0.56502,0.00016,23.38902]
[1776298898111,41.02,74559.56,2.6,-0.56507,0.00016,23.38836]
[1776298898465,41.02,74559.56,2.6,-0.56507,0.00016,23.38836]
[1776298899246,41.02,74555.45,2.6,-0.56574,0.00016,23.38058]
[1776298900369,41.02,74555.45,2.6,-0.56574,0.00016,23.38058]
[1776298902141,41.02,74554.11,2.6,-0.56595,0.00016,23.37803]
[1776298902146,41.02,74554.11,2.6,-0.56595,0.00016,23.37803]
[1776298902253,41.02,74554.11,2.6,-0.56595,0.00016,23.37803]
[1776298902699,41.02,74554.11,2.6,-0.56595,0.00016,23.37803]
[1776298902776,41.02,74552.43,2.6,-0.56622,0.00016,23.37484]
[1776298902790,41.02,74552.43,2.6,-0.56622,0.00016,23.37484]
[1776298902871,41.02,74552.43,2.6,-0.56622,0.00016,23.37484]
[1776298902925,41.02,74552.43,2.6,-0.56622,0.00016,23.37484]
[1776298902999,41.02,74552.43,2.6,-0.56622,0.00016,23.37484]
[1776298903529,41.02,74552.43,2.6,-0.56622,0.00016,23.37484]
[1776298903536,41.02,74537.27,2.6,-0.56867,0.00016,23.3454]
[1776298903809,41.02,74537.27,2.6,-0.56867,0.00016,23.3454]
[1776298903936,41.02,74537.27,2.6,-0.56867,0.00016,23.3454]
[1776298904250,41.02,74537.27,2.6,-0.56867,0.00016,23.3454]
[1776298904536,41.02,74537.27,2.6,-0.56867,0.00016,23.3454]
[1776298904622,41.02,74549.07,2.6,-0.56676,0.00016,23.36838]
[1776298905783,41.02,74547.42,2.6,-0.56703,0.00016,23.36518]
[1776298905838,41.02,74547.42,2.6,-0.56703,0.00016,23.36518]
[1776298905901,41.02,74547.42,2.6,-0.56703,0.00016,23.36518]
[1776298906486,41.02,74547.42,2.6,-0.56703,0.00016,23.36518]
[1776298906487,41.02,74547.42,2.6,-0.56703,0.00016,23.36518]
[1776298906501,41.02,74547.42,2.6,-0.56703,0.00016,23.36518]
[1776298906508,41.02,74547.42,2.6,-0.56703,0.00016,23.36518]
[1776298906514,41.02,74547.42,2.6,-0.56703,0.00016,23.36518]
[1776298906538,41.02,74542.15,2.6,-0.56788,0.00016,23.35493]
[1776298907002,41.02,74542.15,2.6,-0.56788,0.00016,23.35493]
[1776298907430,41.02,74542.15,2.6,-0.56788,0.00016,23.35493]
[1776298907504,41.02,74538.05,2.6,-0.56855,0.00016,23.3469]
[1776298908310,41.02,74542.09,2.6,-0.56789,0.00016,23.35481]
[1776298908836,41.02,74542.09,2.6,-0.56789,0.00016,23.35481]
[1776298908921,41.02,74542.09,2.6,-0.56789,0.00016,23.35481]
[1776298910280,41.02,74542.09,2.6,-0.56789,0.00016,23.35481]
[1776298910369,41.02,74542.09,2.6,-0.56789,0.00016,23.35481]
[1776298910422,41.02,74542.09,2.6,-0.56789,0.00016,23.35481]
[1776298910930,41.02,74543.65,2.6,-0.56764,0.00016,23.35785]
[1776298911720,41.02,74543.65,2.6,-0.56764,0.00016,23.35785]
[1776298911331,41.02,74537.82,2.6,-0.56858,0.00016,23.34643]
[1776298913848,41.02,74541.26,2.6,-0.56803,0.00016,23.35317]
[1776298915287,41.02,74543.7,2.6,-0.56764,0.00016,23.35793]
[1776298916281,41.02,74544.44,2.6,-0.56752,0.00016,23.35937]
[1776298919721,41.01,74547.28,2.6,-0.56706,0.00016,23.36485]
[1776298919732,41.01,74547.28,2.6,-0.56706,0.00016,23.36485]
[1776298919827,41.01,74547.67,2.6,-0.567,0.00016,23.3656]
[1776298919872,41.01,74547.67,2.6,-0.567,0.00016,23.3656]
[1776298920394,41.01,74543.05,2.6,-0.56775,0.00016,23.35662]
[1776298922291,41.01,74543.14,2.6,-0.56773,0.00016,23.3568]
[1776298928452,41.01,74544.62,2.6,-0.56749,0.00016,23.35967]
[1776298929899,41.01,74544.73,2.6,-0.56748,0.00016,23.35988]
[1776298929975,41.01,74544.73,2.6,-0.56748,0.00016,23.35988]
[1776298930083,41.01,74544.73,2.6,-0.56748,0.00016,23.35988]
[1776298930370,41.01,74544.73,2.6,-0.56748,0.00016,23.35988]
[1776298930781,41.01,74541.56,2.6,-0.56799,0.00016,23.35371]
[1776298930815,41.01,74541.56,2.6,-0.56799,0.00016,23.35371]
[1776298930860,41.01,74541.56,2.6,-0.56799,0.00016,23.35371]
[1776298931303,41.01,74541.56,2.6,-0.56799,0.00016,23.35371]
[1776298931473,41.01,74552.18,2.6,-0.56627,0.00016,23.37425]
[1776298932013,41.01,74552.18,2.6,-0.56627,0.00016,23.37425]
[1776298932028,41.01,74552.18,2.6,-0.56627,0.00016,23.37425]
[1776298932480,41.01,74563.56,2.6,-0.56444,0.00016,23.39578]
[1776298933925,41.01,74564.86,2.6,-0.56422,0.00016,23.39822]
[1776298933972,41.01,74564.86,2.6,-0.56422,0.00016,23.39825]
[1776298939529,41.01,74561.44,2.6,-0.56478,0.00016,23.39183]
[1776298944564,41.01,74563.67,2.6,-0.56441,0.00016,23.39602]
[1776298949603,41.01,74568.02,2.6,-0.56371,0.00016,23.40411]
[1776298954638,41.01,74566.56,2.6,-0.56396,0.00016,23.39777]
[1776298956803,41.01,74566.0,2.6,-0.56405,0.00016,23.39672]
[1776298958683,41.01,74575.26,2.6,-0.56255,0.00016,23.41382]
[1776298963718,41.0,74577.98,2.6,-0.56213,0.00016,23.41863]
[1776298966739,41.0,74582.22,2.6,-0.56145,0.00016,23.42624]
[1776298969760,41.0,74587.12,2.6,-0.56066,0.00016,23.43497]
[1776298970474,41.0,74587.12,2.6,-0.56066,0.00016,23.43497]
[1776298970768,41.0,74588.88,2.6,-0.56038,0.00016,23.4381]
[1776298971741,41.0,74588.88,2.6,-0.56038,0.00016,23.4381]
[1776298971774,41.0,74591.41,2.6,-0.55997,0.00016,23.4426]
[1776298972781,41.0,74578.83,2.6,-0.562,0.00016,23.42008]
[1776298973787,41.0,74577.71,2.6,-0.56219,0.00016,23.41802]
[1776298976028,41.0,74577.5,2.6,-0.56222,0.00016,23.41762]
[1776298976809,41.0,74571.96,2.6,-0.56312,0.00016,23.40746]
[1776298978135,41.0,74571.96,2.6,-0.56312,0.00016,23.40746]
[1776298980429,41.0,74569.78,2.6,-0.56347,0.00016,23.40343]
[1776298980642,41.0,74569.78,2.6,-0.56347,0.00016,23.40343]
[1776298980650,41.0,74569.78,2.6,-0.56347,0.00016,23.40343]
[1776298980698,40.99,74569.57,2.6,-0.56351,0.00016,23.40303]
[1776298980837,40.99,74562.39,2.6,-0.56467,0.00016,23.38965]
[1776298981844,40.99,74556.82,2.6,-0.56557,0.00016,23.37911]
[1776298985827,40.99,74553.22,2.6,-0.56616,0.00016,23.37219]
[1776298985896,40.99,74553.22,2.6,-0.56616,0.00016,23.37219]
[1776298985940,40.99,74553.22,2.6,-0.56616,0.00016,23.37219]
[1776298987650,40.99,74551.64,2.6,-0.56642,0.00016,23.36914]
[1776298987663,40.99,74540.07,2.6,-0.56829,0.00016,23.3467]
[1776298988141,40.99,74540.07,2.6,-0.56829,0.00016,23.3467]
[1776298988265,40.99,74540.07,2.6,-0.56829,0.00016,23.3467]
[1776298989227,40.99,74539.5,2.6,-0.56838,0.00016,23.34557]
[1776298989320,40.99,74539.5,2.6,-0.56838,0.00016,23.34557]
[1776298992039,40.99,74536.6,2.6,-0.56885,0.00016,23.33985]
[1776298992584,40.99,74536.6,2.6,-0.56885,0.00016,23.33985]
[1776298998233,40.99,74534.85,2.6,-0.56914,0.00016,23.33633]
[1776298999107,40.99,74534.53,2.6,-0.56919,0.00016,23.33568]
[1776299002352,40.98,74539.51,2.6,-0.56839,0.00016,23.34549]
[1776299002410,40.98,74543.5,2.6,-0.56774,0.00016,23.3533]
[1776299002907,40.98,74543.5,2.6,-0.56774,0.00016,23.3533]
[1776299002993,40.98,74547.63,2.6,-0.56708,0.00016,23.36131]
[1776299005425,40.98,74548.48,2.6,-0.56694,0.00016,23.36294]
[1776299005938,40.98,74550.51,2.6,-0.56661,0.00016,23.36684]
[1776299007918,40.98,74551.03,2.6,-0.56653,0.00016,23.3678]
[1776299009418,40.98,74549.51,2.6,-0.56678,0.00016,23.36486]
[1776299009933,40.98,74548.49,2.6,-0.56695,0.00016,23.36288]
[1776299015077,40.97,74548.59,2.6,-0.56695,0.00016,23.35936]
[1776299018340,40.97,74548.14,2.6,-0.56703,0.00016,23.35846]
[1776299020793,40.97,74546.47,2.6,-0.5673,0.00016,23.35522]
[1776299020939,40.97,74545.3,2.6,-0.56749,0.00016,23.35295]
[1776299026154,40.97,74548.55,2.6,-0.56696,0.00016,23.35929]
[1776299031189,40.98,74551.24,2.6,-0.56652,0.00016,23.36451]
[1776299033677,40.98,74552.17,2.6,-0.56637,0.00016,23.3663]
[1776299033982,40.98,74552.89,2.6,-0.56625,0.00016,23.36767]
[1776299034210,40.98,74547.92,2.6,-0.56705,0.00016,23.35811]
[1776299035217,40.98,74543.65,2.6,-0.56774,0.00016,23.34983]
[1776299041259,40.98,74543.08,2.6,-0.56783,0.00016,23.34873]
[1776299046294,40.98,74540.12,2.6,-0.56831,0.00016,23.34295]
[1776299048080,40.98,74540.12,2.6,-0.56831,0.00016,23.34295]
[1776299051442,40.98,74534.37,2.6,-0.56924,0.00016,23.33159]
[1776299051563,40.98,74534.37,2.6,-0.56924,0.00016,23.33159]
[1776299051564,40.98,74534.37,2.6,-0.56924,0.00016,23.33159]
[1776299052235,40.98,74534.41,2.6,-0.56923,0.00016,23.33166]
[1776299052649,40.98,74524.05,2.6,-0.57091,0.00016,23.31088]
[1776299053278,40.98,74524.05,2.6,-0.57091,0.00016,23.31088]
[1776299053309,40.98,74524.05,2.6,-0.57091,0.00016,23.31088]
[1776299053343,40.98,74520.83,2.6,-0.57143,0.00016,23.30433]
[1776299054350,40.98,74526.37,2.6,-0.57053,0.00016,23.31556]
[1776299059385,40.98,74528.34,2.6,-0.57022,0.00016,23.3195]
[1776299066434,40.97,74526.25,2.6,-0.57056,0.00016,23.31525]
[1776299069112,40.97,74526.18,2.6,-0.57057,0.00016,23.3151]
[1776299069240,40.97,74526.18,2.6,-0.57057,0.00016,23.3151]
[1776299069312,40.97,74526.18,2.6,-0.57057,0.00016,23.3151]
[1776299069454,40.97,74531.04,2.6,-0.56979,0.00016,23.32485]
[1776299070462,40.97,74539.0,2.6,-0.5685,0.00016,23.34064]
[1776299073797,40.97,74539.95,2.6,-0.56836,0.00016,23.33888]
[1776299079770,40.97,74540.77,2.6,-0.56823,0.00016,23.34048]
[1776299081531,40.97,74540.33,2.6,-0.5683,0.00016,23.33962]
[1776299082546,40.97,74533.51,2.6,-0.5694,0.00016,23.32614]
[1776299087582,40.97,74527.94,2.6,-0.57031,0.00016,23.31495]
[1776299088460,40.97,74527.94,2.6,-0.57031,0.00016,23.31495]
[1776299088590,40.97,74524.82,2.6,-0.57081,0.00016,23.30865]
[1776299091611,40.97,74520.82,2.6,-0.57146,0.00016,23.3005]
[1776299094818,40.97,74520.64,2.6,-0.57149,0.00016,23.3001]
[1776299094844,40.97,74520.64,2.6,-0.57149,0.00016,23.3001]
[1776299094826,40.97,74520.36,2.6,-0.57154,0.00016,23.29952]
[1776299095675,40.97,74520.36,2.6,-0.57154,0.00016,23.29952]
[1776299101681,40.96,74526.52,2.6,-0.57055,0.00016,23.31197]
[1776299105709,40.96,74531.93,2.6,-0.56968,0.00016,23.3228]
[1776299110744,40.96,74532.98,2.6,-0.56951,0.00016,23.32486]
[1776299115779,40.96,74530.06,2.6,-0.56999,0.00016,23.31899]
[1776299116286,40.96,74530.06,2.6,-0.56999,0.00016,23.31899]
[1776299116325,40.96,74530.06,2.6,-0.56999,0.00016,23.31899]
[1776299116786,40.96,74527.77,2.6,-0.57036,0.00016,23.31438]
[1776299120078,40.96,74523.95,2.6,-0.57097,0.00016,23.30665]
[1776299120814,40.96,74524.12,2.6,-0.57095,0.00016,23.30699]
[1776299125849,40.96,74523.74,2.6,-0.57101,0.00016,23.30621]
[1776299130884,40.96,74523.95,2.6,-0.57098,0.00016,23.30662]
[1776299135924,40.96,74527.76,2.6,-0.57038,0.00016,23.31067]
[1776299140954,40.95,74527.27,2.6,-0.57046,0.00016,23.30966]
[1776299143303,40.95,74527.82,2.6,-0.57037,0.00016,23.31076]
[1776299145400,40.95,74530.95,2.6,-0.56986,0.00016,23.31703]
[1776299147389,40.95,74531.55,2.6,-0.56977,0.00016,23.31822]
[1776299148047,40.95,74538.09,2.6,-0.56871,0.00016,23.3312]
[1776299150350,40.95,74541.14,2.6,-0.56822,0.00016,23.3372]
[1776299152905,40.95,74541.43,2.6,-0.56817,0.00016,23.33777]
[1776299155970,40.95,74534.44,2.6,-0.5693,0.00016,23.32395]
[1776299156184,40.95,74534.69,2.6,-0.56927,0.00016,23.32444]
[1776299156609,40.95,74534.69,2.6,-0.56927,0.00016,23.32444]
[1776299156623,40.95,74534.69,2.6,-0.56927,0.00016,23.32444]
[1776299156639,40.95,74534.53,2.6,-0.56929,0.00016,23.32411]
[1776299157110,40.95,74527.38,2.6,-0.57045,0.00016,23.30981]
[1776299158306,40.95,74522.8,2.6,-0.57119,0.00016,23.30053]
[1776299165166,40.95,74521.49,2.6,-0.5714,0.00016,23.29781]
[1776299170295,40.95,74521.63,2.6,-0.57139,0.00016,23.29805]
[1776299171032,40.95,74521.66,2.6,-0.57138,0.00016,23.29811]
[1776299171093,40.95,74521.66,2.6,-0.57138,0.00016,23.29811]
[1776299171208,40.95,74522.32,2.6,-0.57128,0.00016,23.29944]
[1776299175572,40.95,74524.51,2.6,-0.57092,0.00016,23.30389]
[1776299176530,40.95,74524.26,2.6,-0.57096,0.00016,23.30338]
[1776299176606,40.95,74523.12,2.6,-0.57115,0.00016,23.30107]
[1776299181719,40.94,74521.29,2.6,-0.57145,0.00016,23.29728]
[1776299185955,40.94,74516.86,2.6,-0.57217,0.00016,23.28812]
[1776299186313,40.94,74519.25,2.6,-0.57179,0.00016,23.29298]
[1776299190314,40.94,74519.63,2.6,-0.57173,0.00016,23.29377]
[1776299190354,40.94,74519.63,2.6,-0.57173,0.00016,23.29377]
[1776299190515,40.94,74519.67,2.6,-0.57172,0.00016,23.29385]
[1776299191439,40.94,74519.67,2.6,-0.57172,0.00016,23.29385]
[1776299191858,40.94,74519.67,2.6,-0.57172,0.00016,23.29385]
[1776299191878,40.94,74519.67,2.6,-0.57172,0.00016,23.29385]
[1776299191959,40.94,74515.36,2.6,-0.57243,0.00016,23.28137]
[1776299192942,40.94,74510.35,2.6,-0.57324,0.00016,23.27099]
[1776299198397,40.94,74508.72,2.6,-0.5735,0.00016,23.26766]
[1776299200350,40.94,74508.16,2.6,-0.57358,0.00016,23.2665]
[1776299200415,40.94,74508.16,2.6,-0.57358,0.00016,23.2665]
[1776299200619,40.94,74508.16,2.6,-0.57358,0.00016,23.2665]
[1776299200699,40.94,74508.16,2.6,-0.57358,0.00016,23.2665]
[1776299200800,40.94,74506.08,2.6,-0.57392,0.00016,23.26216]
[1776299201050,40.94,74506.08,2.6,-0.57392,0.00016,23.26216]
[1776299201379,40.94,74506.08,2.6,-0.57392,0.00016,23.26216]
[1776299201861,40.94,74503.2,2.6,-0.57438,0.00016,23.25612]
[1776299202558,40.94,74503.2,2.6,-0.57438,0.00016,23.25612]
[1776299202865,40.94,74509.14,2.6,-0.57342,0.00016,23.26859]
[1776299203823,40.94,74509.14,2.6,-0.57342,0.00016,23.26859]
[1776299204399,40.94,74508.97,2.6,-0.57345,0.00016,23.26825]
[1776299204834,40.94,74508.97,2.6,-0.57345,0.00016,23.26825]
[1776299209813,40.95,74508.83,2.6,-0.57347,0.00016,23.26802]
[1776299213881,40.95,74508.46,2.6,-0.57352,0.00016,23.2673]
[1776299214151,40.95,74508.46,2.6,-0.57352,0.00016,23.26731]
[1776299214403,40.95,74508.46,2.6,-0.57352,0.00016,23.26731]
[1776299214650,40.95,74508.46,2.6,-0.57352,0.00016,23.26731]
[1776299214868,40.95,74508.46,2.6,-0.57352,0.00016,23.26731]
[1776299214925,40.95,74512.18,2.6,-0.57292,0.00016,23.27506]
[1776299217833,40.95,74515.37,2.6,-0.5724,0.00016,23.28167]
[1776299220563,40.95,74529.7,2.6,-0.57009,0.00016,23.31083]
[1776299221222,40.95,74529.7,2.6,-0.57009,0.00016,23.31083]
[1776299221845,40.95,74529.7,2.6,-0.57009,0.00016,23.31083]
[1776299221890,40.95,74530.56,2.6,-0.56995,0.00016,23.31255]
[1776299223027,40.95,74530.56,2.6,-0.56995,0.00016,23.31255]
[1776299222577,40.95,74536.08,2.6,-0.56906,0.00016,23.32355]
[1776299224733,40.95,74538.26,2.6,-0.5687,0.00016,23.32785]
[1776299224772,40.95,74538.26,2.6,-0.5687,0.00016,23.32785]
[1776299224883,40.95,74538.26,2.6,-0.5687,0.00016,23.32785]
[1776299224908,40.95,74538.26,2.6,-0.5687,0.00016,23.32785]
[1776299225598,40.95,74554.44,2.6,-0.56609,0.00016,23.35929]
[1776299226072,40.95,74554.44,2.6,-0.56609,0.00016,23.35929]
[1776299226605,40.95,74555.27,2.6,-0.56595,0.00016,23.36087]
[1776299228106,40.95,74555.05,2.6,-0.56599,0.00016,23.36043]
[1776299229766,40.95,74562.99,2.6,-0.56471,0.00016,23.37545]
[1776299230815,40.95,74562.99,2.6,-0.56471,0.00016,23.37545]
[1776299231328,40.95,74566.2,2.6,-0.56419,0.00016,23.38145]
[1776299235846,40.94,74572.76,2.6,-0.56313,0.00016,23.39356]
[1776299235906,40.94,74572.76,2.6,-0.56313,0.00016,23.39356]
[1776299235917,40.94,74574.96,2.6,-0.56278,0.00016,23.3976]
[1776299236254,40.94,74574.96,2.6,-0.56278,0.00016,23.3976]
[1776299236943,40.94,74574.96,2.6,-0.56278,0.00016,23.3976]
[1776299237044,40.94,74579.26,2.6,-0.56208,0.00016,23.40545]
[1776299238253,40.94,74580.87,2.6,-0.56182,0.00016,23.40837]
[1776299238273,40.94,74580.87,2.6,-0.56182,0.00016,23.40837]
[1776299238689,40.94,74577.33,2.6,-0.56239,0.00016,23.40193]
[1776299239831,40.94,74573.05,2.6,-0.56309,0.00016,23.39407]
[1776299241711,40.94,74566.76,2.6,-0.56411,0.00016,23.38237]
[1776299243091,40.94,74566.76,2.6,-0.56411,0.00016,23.38237]
[1776299243143,40.94,74566.76,2.6,-0.56411,0.00016,23.38237]
[1776299243724,40.94,74564.28,2.6,-0.56452,0.00016,23.37769]
[1776299245094,40.94,74563.75,2.6,-0.56461,0.00016,23.37667]
[1776299245738,40.93,74564.74,2.6,-0.56445,0.00016,23.37851]
[1776299248755,40.93,74565.61,2.6,-0.56431,0.00016,23.38009]
[1776299248759,40.93,74565.25,2.6,-0.56437,0.00016,23.37939]
[1776299249493,40.93,74565.25,2.6,-0.56437,0.00016,23.37939]
[1776299250250,40.93,74561.88,2.6,-0.56492,0.00016,23.37306]
[1776299250772,40.93,74551.49,2.6,-0.5666,0.00016,23.35326]
[1776299253794,40.93,74548.35,2.6,-0.56713,0.00016,23.34352]
[1776299259840,40.92,74548.12,2.6,-0.56717,0.00016,23.34298]
[1776299264875,40.92,74549.25,2.6,-0.567,0.00016,23.34509]
[1776299269910,40.91,74548.36,2.6,-0.56715,0.00016,23.34328]
[1776299270785,40.91,74548.36,2.6,-0.56715,0.00016,23.34328]
[1776299272167,40.91,74550.19,2.6,-0.56686,0.00016,23.34681]
[1776299272191,40.91,74550.19,2.6,-0.56686,0.00016,23.34681]
[1776299274219,40.91,74555.13,2.6,-0.56606,0.00016,23.3563]
[1776299274645,40.91,74555.13,2.6,-0.56606,0.00016,23.3563]
[1776299274806,40.91,74555.13,2.6,-0.56606,0.00016,23.3563]
[1776299279980,40.91,74549.82,2.6,-0.56693,0.00016,23.34598]
[1776299286022,40.9,74547.0,2.6,-0.56739,0.00016,23.34042]
[1776299286788,40.9,74547.0,2.6,-0.56739,0.00016,23.34042]
[1776299291299,40.9,74549.82,2.6,-0.56693,0.00016,23.3459]
[1776299292296,40.9,74549.96,2.6,-0.56691,0.00016,23.34618]
[1776299293812,40.9,74549.96,2.6,-0.56691,0.00016,23.34618]
[1776299295322,40.9,74551.41,2.6,-0.56668,0.00016,23.34896]
[1776299296806,40.9,74551.34,2.6,-0.56669,0.00016,23.34883]
[1776299297824,40.9,74551.66,2.6,-0.56664,0.00016,23.34943]
[1776299303141,40.91,74551.76,2.6,-0.56662,0.00016,23.3497]
[1776299308176,40.91,74551.78,2.6,-0.56661,0.00016,23.3498]
[1776299311184,40.91,74551.75,2.6,-0.56661,0.00016,23.34977]
[1776299311222,40.91,74551.75,2.6,-0.56661,0.00016,23.34977]
[1776299311334,40.91,74551.75,2.6,-0.56661,0.00016,23.34977]
[1776299311339,40.91,74551.75,2.6,-0.56661,0.00016,23.34977]
[1776299311913,40.91,74551.75,2.6,-0.56661,0.00016,23.34977]
[1776299312100,40.91,74551.75,2.6,-0.56661,0.00016,23.34977]
[1776299311936,40.91,74551.72,2.6,-0.56662,0.00016,23.3461]
[1776299312777,40.91,74561.05,2.6,-0.56511,0.00016,23.36389]
[1776299313211,40.91,74566.26,2.6,-0.56427,0.00016,23.37367]
[1776299316898,40.91,74566.9,2.6,-0.56417,0.00016,23.37486]
[1776299316979,40.91,74566.9,2.6,-0.56417,0.00016,23.37486]
[1776299316992,40.91,74566.9,2.6,-0.56417,0.00016,23.37486]
[1776299317075,40.91,74566.97,2.6,-0.56416,0.00016,23.37498]
[1776299317875,40.91,74566.97,2.6,-0.56416,0.00016,23.37498]
[1776299318058,40.91,74572.86,2.6,-0.5632,0.00016,23.3859]
[1776299319045,40.91,74572.86,2.6,-0.5632,0.00016,23.3859]
[1776299319061,40.91,74586.48,2.6,-0.56099,0.00016,23.41068]
[1776299319536,40.91,74586.48,2.6,-0.56099,0.00016,23.41068]
[1776299319927,40.91,74586.48,2.6,-0.56099,0.00016,23.41068]
[1776299320014,40.91,74588.64,2.6,-0.56064,0.00016,23.41456]
[1776299320265,40.91,74594.22,2.6,-0.55973,0.00016,23.42448]
[1776299322279,40.91,74598.59,2.6,-0.55902,0.00016,23.43216]
[1776299323932,40.91,74598.59,2.6,-0.55902,0.00016,23.43216]
[1776299324130,40.91,74598.59,2.6,-0.55902,0.00016,23.43216]
[1776299324167,40.91,74602.08,2.6,-0.55845,0.00016,23.43824]
[1776299324479,40.91,74602.08,2.6,-0.55845,0.00016,23.43824]
[1776299325343,40.91,74605.23,2.6,-0.55794,0.00016,23.44368]
[1776299325407,40.91,74609.69,2.6,-0.55722,0.00016,23.4513]
[1776299327389,40.91,74607.6,2.6,-0.55756,0.00016,23.44774]
[1776299332457,40.91,74608.24,2.6,-0.55746,0.00016,23.44875]
[1776299333356,40.9,74602.96,2.6,-0.55833,0.00016,23.43961]
[1776299338391,40.9,74602.67,2.6,-0.55839,0.00016,23.43902]
[1776299343426,40.89,74602.74,2.6,-0.55838,0.00016,23.43906]
[1776299348462,40.89,74603.94,2.6,-0.5582,0.00016,23.44106]
[1776299353497,40.88,74601.54,2.6,-0.5586,0.00016,23.43682]
[1776299357528,40.88,74610.26,2.6,-0.55719,0.00016,23.45177]
[1776299360162,40.88,74611.64,2.6,-0.55696,0.00016,23.4541]
[1776299360275,40.87,74611.99,2.6,-0.55691,0.00016,23.45468]
[1776299360785,40.87,74611.99,2.6,-0.55691,0.00016,23.45468]
[1776299361556,40.87,74618.13,2.6,-0.55591,0.00016,23.46501]
[1776299362854,40.87,74618.13,2.6,-0.55591,0.00016,23.46501]
[1776299362915,40.87,74618.13,2.6,-0.55591,0.00016,23.46501]
[1776299363570,40.87,74609.48,2.6,-0.55732,0.00016,23.4504]
[1776299366080,40.87,74609.3,2.6,-0.55735,0.00016,23.4501]
[1776299371626,40.88,74608.82,2.6,-0.55743,0.00016,23.44572]
[1776299376661,40.88,74610.59,2.6,-0.55714,0.00016,23.44878]
[1776299378566,40.88,74610.58,2.6,-0.55714,0.00016,23.44877]
[1776299383713,40.88,74612.65,2.6,-0.5568,0.00016,23.45232]
[1776299388747,40.88,74612.89,2.6,-0.55675,0.00016,23.45275]
[1776299392749,40.89,74613.36,2.6,-0.55668,0.00016,23.45356]
[1776299393782,40.89,74618.88,2.6,-0.55578,0.00016,23.46285]
[1776299395856,40.89,74620.75,2.6,-0.55547,0.00016,23.46596]
[1776299399340,40.88,74621.44,2.6,-0.55537,0.00016,23.46705]
[1776299400265,40.88,74621.56,2.6,-0.55535,0.00016,23.46724]
[1776299400373,40.88,74621.56,2.6,-0.55535,0.00016,23.46724]
[1776299400833,40.88,74633.7,2.6,-0.55337,0.00016,23.48711]
[1776299401250,40.88,74633.7,2.6,-0.55337,0.00016,23.48711]
[1776299401262,40.88,74633.7,2.6,-0.55337,0.00016,23.48711]
[1776299401659,40.88,74633.7,2.6,-0.55337,0.00016,23.48711]
[1776299402223,40.88,74648.32,2.6,-0.55099,0.00016,23.51024]
[1776299402775,40.88,74648.32,2.6,-0.55099,0.00016,23.51024]
[1776299403733,40.88,74651.18,2.6,-0.55053,0.00016,23.51468]
[1776299403765,40.88,74651.18,2.6,-0.55053,0.00016,23.51468]
[1776299403801,40.88,74651.18,2.6,-0.55053,0.00016,23.51468]
[1776299404861,40.88,74657.31,2.6,-0.54953,0.00016,23.52406]
[1776299406246,40.88,74657.92,2.6,-0.54943,0.00016,23.52498]
[1776299406971,40.88,74657.92,2.6,-0.54943,0.00016,23.52498]
[1776299408148,40.88,74654.37,2.6,-0.55001,0.00016,23.51955]
[1776299408189,40.88,74654.37,2.6,-0.55001,0.00016,23.51955]
[1776299408289,40.88,74653.53,2.6,-0.55015,0.00016,23.51825]
[1776299408348,40.88,74653.53,2.6,-0.55015,0.00016,23.51825]
[1776299408369,40.88,74653.53,2.6,-0.55015,0.00016,23.51825]
[1776299408370,40.88,74653.53,2.6,-0.55015,0.00016,23.51825]
[1776299408918,40.88,74653.53,2.6,-0.55015,0.00016,23.51825]
[1776299409017,40.88,74653.53,2.6,-0.55015,0.00016,23.51825]
[1776299409053,40.88,74659.65,2.6,-0.54915,0.00016,23.52758]
[1776299409602,40.88,74659.65,2.6,-0.54915,0.00016,23.52758]
[1776299409706,40.88,74659.65,2.6,-0.54915,0.00016,23.52758]
[1776299409809,40.88,74659.65,2.6,-0.54915,0.00016,23.52758]
[1776299409906,40.88,74659.65,2.6,-0.54915,0.00016,23.52758]
[1776299409953,40.88,74676.42,2.6,-0.54642,0.00016,23.55237]
[1776299410605,40.88,74676.42,2.6,-0.54642,0.00016,23.55237]
[1776299410908,40.88,74689.7,2.6,-0.54426,0.00016,23.57122]
[1776299412161,40.87,74693.59,2.6,-0.54362,0.00016,23.5766]
[1776299413345,40.87,74689.75,2.6,-0.54425,0.00016,23.57127]
[1776299413347,40.87,74689.75,2.6,-0.54425,0.00016,23.57127]
[1776299413541,40.87,74689.75,2.6,-0.54425,0.00016,23.57127]
[1776299415029,40.87,74687.15,2.6,-0.54468,0.00016,23.56762]
[1776299415941,40.87,74698.33,2.6,-0.54285,0.00016,23.58306]
[1776299416603,40.87,74698.33,2.6,-0.54285,0.00016,23.58306]
[1776299417013,40.87,74698.33,2.6,-0.54285,0.00016,23.58306]
[1776299417075,40.86,74702.04,2.6,-0.54227,0.00016,23.58796]
[1776299417577,40.86,74702.04,2.6,-0.54227,0.00016,23.58796]
[1776299417841,40.86,74702.04,2.6,-0.54227,0.00016,23.58796]
[1776299417879,40.86,74702.04,2.6,-0.54227,0.00016,23.58796]
[1776299417920,40.86,74702.04,2.6,-0.54227,0.00016,23.58796]
[1776299418007,40.86,74702.04,2.6,-0.54227,0.00016,23.58796]
[1776299418038,40.86,74702.04,2.6,-0.54227,0.00016,23.58796]
[1776299418241,40.86,74702.04,2.6,-0.54227,0.00016,23.58796]
[1776299418101,40.84,74706.83,2.6,-0.5415,0.00016,23.59425]
[1776299418316,40.84,74706.83,2.6,-0.5415,0.00016,23.59425]
[1776299418322,40.84,74706.83,2.6,-0.5415,0.00016,23.59425]
[1776299418962,40.84,74713.72,2.6,-0.54038,0.00016,23.60331]
[1776299419421,40.84,74713.72,2.6,-0.54038,0.00016,23.60331]
[1776299420000,40.84,74713.72,2.6,-0.54038,0.00016,23.60331]
[1776299421034,40.84,74712.02,2.6,-0.54066,0.00016,23.60109]
[1776299421228,40.84,74712.02,2.6,-0.54066,0.00016,23.60109]
[1776299421984,40.84,74722.22,2.6,-0.53899,0.00016,23.61422]
[1776299422450,40.84,74722.22,2.6,-0.53899,0.00016,23.61422]
[1776299422889,40.84,74722.22,2.6,-0.53899,0.00016,23.61422]
[1776299422991,40.84,74728.3,2.6,-0.538,0.00016,23.62185]
[1776299423329,40.84,74728.3,2.6,-0.538,0.00016,23.62185]
[1776299425447,40.84,74725.81,2.6,-0.5384,0.00016,23.61873]
[1776299426013,40.84,74721.09,2.6,-0.53918,0.00016,23.61277]
[1776299429485,40.84,74717.94,2.6,-0.53969,0.00016,23.60873]
[1776299433042,40.84,74719.84,2.6,-0.53939,0.00016,23.60756]
[1776299434503,40.84,74715.71,2.6,-0.54007,0.00016,23.60225]
[1776299435514,40.84,74715.07,2.6,-0.54017,0.00016,23.60141]
[1776299437171,40.84,74715.1,2.6,-0.54017,0.00016,23.60145]
[1776299437312,40.83,74715.18,2.6,-0.54016,0.00016,23.60155]
[1776299440114,40.83,74707.78,2.6,-0.54137,0.00016,23.59184]
[1776299440547,40.83,74707.78,2.6,-0.54137,0.00016,23.59184]
[1776299440557,40.83,74707.78,2.6,-0.54137,0.00016,23.59184]
[1776299445006,40.83,74713.05,2.6,-0.54051,0.00016,23.59876]
[1776299446156,40.83,74719.25,2.6,-0.5395,0.00016,23.60676]
[1776299450184,40.83,74724.17,2.6,-0.53869,0.00016,23.613]
[1776299453904,40.83,74724.98,2.6,-0.53856,0.00016,23.61402]
[1776299454845,40.83,74725.88,2.6,-0.53841,0.00016,23.61515]
[1776299455079,40.83,74725.88,2.6,-0.53841,0.00016,23.61515]
[1776299455213,40.83,74725.88,2.6,-0.53841,0.00016,23.61515]
[1776299457234,40.83,74716.77,2.6,-0.5399,0.00016,23.60356]
[1776299459425,40.83,74714.98,2.6,-0.5402,0.00016,23.60124]
[1776299459789,40.83,74714.98,2.6,-0.5402,0.00016,23.60124]
[1776299461655,40.83,74712.02,2.6,-0.54068,0.00016,23.59737]
[1776299461726,40.83,74712.02,2.6,-0.54068,0.00016,23.59737]
[1776299461795,40.83,74712.02,2.6,-0.54068,0.00016,23.59737]
[1776299461838,40.83,74712.02,2.6,-0.54068,0.00016,23.59737]
[1776299462046,40.83,74712.02,2.6,-0.54068,0.00016,23.59737]
[1776299462269,40.83,74697.9,2.6,-0.54299,0.00016,23.57849]
[1776299463276,40.83,74693.14,2.6,-0.54377,0.00016,23.57195]
[1776299464921,40.83,74693.49,2.6,-0.54371,0.00016,23.57243]
[1776299465089,40.83,74693.49,2.6,-0.54371,0.00016,23.57243]
[1776299465188,40.83,74693.49,2.6,-0.54371,0.00016,23.57243]
[1776299465290,40.83,74701.98,2.6,-0.54233,0.00016,23.58402]
[1776299466115,40.83,74701.98,2.6,-0.54233,0.00016,23.58402]
[1776299466210,40.83,74701.98,2.6,-0.54233,0.00016,23.58402]
[1776299466297,40.83,74715.51,2.6,-0.54011,0.00016,23.60191]
[1776299466525,40.83,74715.51,2.6,-0.54011,0.00016,23.60191]
[1776299466708,40.83,74715.51,2.6,-0.54011,0.00016,23.60191]
[1776299467248,40.83,74715.51,2.6,-0.54011,0.00016,23.60191]
[1776299467304,40.83,74724.4,2.6,-0.53866,0.00016,23.61327]
[1776299467398,40.83,74724.4,2.6,-0.53866,0.00016,23.61327]
[1776299467748,40.83,74724.4,2.6,-0.53866,0.00016,23.61327]
[1776299467856,40.83,74724.4,2.6,-0.53866,0.00016,23.61327]
[1776299467865,40.83,74724.4,2.6,-0.53866,0.00016,23.61327]
[1776299468098,40.83,74724.4,2.6,-0.53866,0.00016,23.61327]
[1776299468312,40.83,74730.02,2.6,-0.53774,0.00016,23.62028]
[1776299470326,40.83,74737.85,2.6,-0.53646,0.00016,23.62985]
[1776299472872,40.82,74738.29,2.6,-0.53639,0.00016,23.63038]
[1776299473692,40.82,74740.5,2.6,-0.53603,0.00016,23.63303]
[1776299474531,40.82,74737.78,2.6,-0.53648,0.00016,23.62975]
[1776299475361,40.82,74748.38,2.6,-0.53474,0.00016,23.64232]
[1776299476367,40.82,74748.38,2.6,-0.53474,0.00016,23.64232]
[1776299476435,40.82,74748.38,2.6,-0.53474,0.00016,23.64232]
[1776299476468,40.82,74748.38,2.6,-0.53474,0.00016,23.64232]
[1776299476529,40.82,74748.38,2.6,-0.53474,0.00016,23.64232]
[1776299476731,40.82,74748.38,2.6,-0.53474,0.00016,23.64232]
[1776299476951,40.82,74748.38,2.6,-0.53474,0.00016,23.64232]
[1776299477026,40.82,74751.71,2.6,-0.5342,0.00016,23.64618]
[1776299477420,40.82,74751.71,2.6,-0.5342,0.00016,23.64618]
[1776299477498,40.82,74751.71,2.6,-0.5342,0.00016,23.64618]
[1776299477507,40.82,74751.71,2.6,-0.5342,0.00016,23.64618]
[1776299478039,40.82,74771.44,2.6,-0.53097,0.00016,23.66814]
[1776299478388,40.82,74773.96,2.6,-0.53055,0.00016,23.67084]
[1776299481022,40.82,74773.92,2.6,-0.53056,0.00016,23.6708]
[1776299481624,40.83,74775.06,2.6,-0.53037,0.00016,23.67201]
[1776299482168,40.83,74775.06,2.6,-0.53037,0.00016,23.67201]
[1776299482238,40.83,74770.27,2.6,-0.53116,0.00016,23.66689]
[1776299483423,40.83,74765.39,2.6,-0.53195,0.00016,23.66159]
[1776299488301,40.83,74765.32,2.6,-0.53196,0.00016,23.66152]
[1776299488302,40.83,74765.14,2.6,-0.53199,0.00016,23.66133]
[1776299492347,40.83,74765.0,2.6,-0.53201,0.00016,23.66119]
[1776299492391,40.83,74765.0,2.6,-0.53201,0.00016,23.66119]
[1776299492487,40.83,74767.78,2.6,-0.53156,0.00016,23.66065]
[1776299493494,40.83,74776.23,2.6,-0.53018,0.00016,23.6697]
[1776299495380,40.83,74778.14,2.6,-0.52986,0.00016,23.6717]
[1776299497570,40.83,74778.8,2.6,-0.52976,0.00016,23.6724]
[1776299498322,40.83,74778.8,2.6,-0.52976,0.00016,23.6724]
[1776299498440,40.83,74780.08,2.6,-0.52955,0.00016,23.67373]
[1776299499247,40.83,74780.08,2.6,-0.52955,0.00016,23.67373]
[1776299499393,40.83,74782.72,2.6,-0.52911,0.00016,23.67646]
[1776299499490,40.83,74782.72,2.6,-0.52911,0.00016,23.67646]
[1776299499741,40.83,74782.72,2.6,-0.52911,0.00016,23.67646]
[1776299499795,40.83,74782.72,2.6,-0.52911,0.00016,23.67646]
[1776299500017,40.83,74782.72,2.6,-0.52911,0.00016,23.67646]
[1776299500184,40.83,74782.72,2.6,-0.52911,0.00016,23.67646]
[1776299500345,40.83,74782.72,2.6,-0.52911,0.00016,23.67646]
[1776299500482,40.83,74785.95,2.6,-0.52859,0.00016,23.67976]
[1776299500997,40.83,74785.95,2.6,-0.52859,0.00016,23.67976]
[1776299501042,40.83,74791.82,2.6,-0.52762,0.00016,23.68565]
[1776299502387,40.83,74790.05,2.6,-0.52791,0.00016,23.68389]
[1776299502484,40.83,74790.05,2.6,-0.52791,0.00016,23.68389]
[1776299502738,40.83,74790.05,2.6,-0.52791,0.00016,23.68389]
[1776299508867,40.83,74785.62,2.6,-0.52864,0.00016,23.67942]
[1776299508911,40.83,74785.62,2.6,-0.52864,0.00016,23.67942]
[1776299509483,40.83,74785.62,2.6,-0.52864,0.00016,23.67942]
[1776299509896,40.83,74785.62,2.6,-0.52864,0.00016,23.67942]
[1776299510616,40.83,74780.44,2.6,-0.52949,0.00016,23.67409]
[1776299513103,40.83,74780.19,2.6,-0.52953,0.00016,23.67383]
[1776299513120,40.83,74780.19,2.6,-0.52953,0.00016,23.67383]
[1776299513769,40.83,74788.09,2.6,-0.52824,0.00016,23.68191]
[1776299514692,40.83,74788.09,2.6,-0.52824,0.00016,23.68191]
[1776299515160,40.83,74788.09,2.6,-0.52824,0.00016,23.68191]
[1776299520650,40.83,74784.25,2.6,-0.52887,0.00016,23.67802]
[1776299522134,40.83,74784.11,2.6,-0.52889,0.00016,23.67787]
[1776299522235,40.83,74788.78,2.6,-0.52813,0.00016,23.6826]
[1776299524239,40.83,74787.29,2.6,-0.52837,0.00016,23.6811]
[1776299529218,40.83,74789.11,2.6,-0.52807,0.00016,23.68293]
[1776299529300,40.83,74795.16,2.6,-0.52708,0.00016,23.68893]
[1776299529862,40.83,74801.2,2.6,-0.52609,0.00016,23.69477]
[1776299532248,40.83,74803.48,2.6,-0.52572,0.00016,23.69694]
[1776299532770,40.83,74796.56,2.6,-0.52685,0.00016,23.6903]
[1776299534870,40.83,74793.12,2.6,-0.52741,0.00016,23.68693]
[1776299534991,40.83,74793.12,2.6,-0.52741,0.00016,23.68693]
[1776299535342,40.83,74793.12,2.6,-0.52741,0.00016,23.68693]
[1776299535797,40.83,74809.4,2.6,-0.52475,0.00016,23.70247]
[1776299541220,40.83,74811.27,2.6,-0.52444,0.00016,23.70418]
[1776299544325,40.83,74808.55,2.6,-0.52489,0.00016,23.70168]
[1776299545867,40.83,74803.38,2.6,-0.52573,0.00016,23.69684]
[1776299549652,40.83,74802.99,2.6,-0.5258,0.00016,23.69647]
[1776299549792,40.83,74802.99,2.6,-0.5258,0.00016,23.69647]
[1776299550032,40.83,74802.99,2.6,-0.5258,0.00016,23.69647]
[1776299550134,40.83,74809.22,2.6,-0.52478,0.00016,23.7023]
[1776299551330,40.83,74809.22,2.6,-0.52478,0.00016,23.7023]
[1776299550901,40.83,74817.61,2.6,-0.5234,0.00016,23.7099]
[1776299552638,40.83,74817.93,2.6,-0.52336,0.00016,23.7066]
[1776299552699,40.83,74817.93,2.6,-0.52336,0.00016,23.7066]
[1776299553016,40.83,74817.93,2.6,-0.52336,0.00016,23.7066]
[1776299553396,40.83,74817.93,2.6,-0.52336,0.00016,23.7066]
[1776299554539,40.83,74819.75,2.6,-0.52306,0.00016,23.70821]
[1776299558958,40.83,74813.59,2.6,-0.52407,0.00016,23.7027]
[1776299559965,40.83,74808.43,2.6,-0.52492,0.00016,23.69797]
[1776299562185,40.83,74806.79,2.6,-0.52519,0.00016,23.69644]
[1776299563417,40.83,74802.56,2.6,-0.52588,0.00016,23.69246]
[1776299569028,40.83,74802.49,2.6,-0.52589,0.00016,23.6924]
[1776299574063,40.83,74800.82,2.6,-0.52616,0.00016,23.69081]
[1776299576945,40.83,74800.91,2.6,-0.52615,0.00016,23.6909]
[1776299578093,40.83,74794.27,2.6,-0.52724,0.00016,23.68446]
[1776299580107,40.83,74786.76,2.6,-0.52847,0.00016,23.67697]
[1776299580447,40.83,74786.76,2.6,-0.52847,0.00016,23.67697]
[1776299580524,40.83,74786.76,2.6,-0.52847,0.00016,23.67697]
[1776299581306,40.83,74786.76,2.6,-0.52847,0.00016,23.67697]
[1776299582121,40.83,74776.99,2.6,-0.53007,0.00016,23.66688]
[1776299582710,40.83,74776.99,2.6,-0.53007,0.00016,23.66688]
[1776299584715,40.83,74773.38,2.6,-0.53066,0.00016,23.66306]
[1776299585142,40.83,74778.75,2.6,-0.52978,0.00016,23.66873]
[1776299586149,40.83,74784.33,2.6,-0.52886,0.00016,23.6745]
[1776299587370,40.83,74784.33,2.6,-0.52886,0.00016,23.6745]
[1776299589788,40.83,74784.36,2.6,-0.52886,0.00016,23.67453]
[1776299589899,40.83,74784.36,2.6,-0.52886,0.00016,23.67453]
[1776299591346,40.83,74784.39,2.6,-0.52885,0.00016,23.67456]
[1776299593198,40.83,74791.54,2.6,-0.52768,0.00016,23.68176]
[1776299598233,40.83,74793.15,2.6,-0.52742,0.00016,23.68336]
[1776299599933,40.83,74793.15,2.6,-0.52742,0.00016,23.68336]
[1776299602261,40.83,74797.91,2.6,-0.52664,0.00016,23.68801]
[1776299602628,40.83,74797.91,2.6,-0.52664,0.00016,23.68801]
[1776299605281,40.83,74807.68,2.6,-0.52504,0.00016,23.69728]
[1776299606137,40.83,74807.68,2.6,-0.52504,0.00016,23.69728]
[1776299610288,40.83,74803.92,2.6,-0.52565,0.00016,23.69376]
[1776299611351,40.83,74800.18,2.6,-0.52627,0.00016,23.6902]
[1776299611432,40.83,74800.18,2.6,-0.52627,0.00016,23.6902]
[1776299612342,40.83,74799.0,2.6,-0.52647,0.00016,23.68548]
[1776299612443,40.83,74811.66,2.6,-0.52439,0.00016,23.69736]
[1776299614868,40.83,74813.68,2.6,-0.52406,0.00016,23.6992]
[1776299614873,40.83,74813.68,2.6,-0.52406,0.00016,23.6992]
[1776299615213,40.83,74813.68,2.6,-0.52406,0.00016,23.6992]
[1776299615454,40.83,74813.68,2.6,-0.52406,0.00016,23.6992]
[1776299616207,40.83,74814.17,2.6,-0.52398,0.00016,23.69964]
[1776299616273,40.83,74814.17,2.6,-0.52398,0.00016,23.69964]
[1776299616359,40.83,74829.64,2.6,-0.52145,0.00016,23.71314]
[1776299616876,40.83,74829.64,2.6,-0.52145,0.00016,23.71314]
[1776299617366,40.83,74837.01,2.6,-0.52024,0.00016,23.71923]
[1776299617588,40.83,74837.01,2.6,-0.52024,0.00016,23.71923]
[1776299618407,40.83,74837.01,2.6,-0.52024,0.00016,23.71923]
[1776299618373,40.83,74844.19,2.6,-0.51906,0.00016,23.72497]
[1776299618863,40.83,74844.19,2.6,-0.51906,0.00016,23.72497]
[1776299619380,40.83,74848.69,2.6,-0.51832,0.00016,23.72845]
[1776299620398,40.83,74848.69,2.6,-0.51832,0.00016,23.72845]
[1776299620672,40.83,74848.56,2.6,-0.51834,0.00016,23.72835]
[1776299620760,40.83,74848.56,2.6,-0.51834,0.00016,23.72835]
[1776299620837,40.83,74848.56,2.6,-0.51834,0.00016,23.72835]
[1776299620934,40.83,74848.56,2.6,-0.51834,0.00016,23.72835]
[1776299621088,40.83,74848.56,2.6,-0.51834,0.00016,23.72835]
[1776299621090,40.83,74848.56,2.6,-0.51834,0.00016,23.72835]
[1776299621409,40.83,74873.09,2.6,-0.51432,0.00016,23.74594]
[1776299621617,40.83,74873.09,2.6,-0.51432,0.00016,23.74594]
[1776299621650,40.83,74873.09,2.6,-0.51432,0.00016,23.74594]
[1776299621949,40.83,74873.09,2.6,-0.51432,0.00016,23.74594]
[1776299621983,40.83,74873.09,2.6,-0.51432,0.00016,23.74594]
[1776299622399,40.83,74873.09,2.6,-0.51432,0.00016,23.74594]
[1776299622452,40.83,74873.09,2.6,-0.51432,0.00016,23.74594]
[1776299622416,40.83,74882.61,2.6,-0.51276,0.00016,23.75212]
[1776299622654,40.83,74882.61,2.6,-0.51276,0.00016,23.75212]
[1776299623141,40.83,74882.61,2.6,-0.51276,0.00016,23.75212]
[1776299623423,40.83,74884.36,2.6,-0.51247,0.00016,23.75321]
[1776299624302,40.83,74884.36,2.6,-0.51247,0.00016,23.75321]
[1776299625165,40.83,74884.61,2.6,-0.51243,0.00016,23.75337]
[1776299625436,40.83,74884.61,2.6,-0.51243,0.00016,23.75337]
[1776299626444,40.83,74890.0,2.6,-0.51155,0.00016,23.75666]
[1776299628674,40.83,74891.23,2.6,-0.51135,0.00016,23.75739]
[1776299629465,40.83,74885.18,2.6,-0.51234,0.00016,23.75371]
[1776299631584,40.83,74882.13,2.6,-0.51284,0.00016,23.75181]
[1776299632739,40.83,74882.13,2.6,-0.51284,0.00016,23.75181]
[1776299632815,40.83,74882.13,2.6,-0.51284,0.00016,23.75181]
[1776299635929,40.82,74881.53,2.6,-0.51294,0.00016,23.75143]
[1776299635931,40.82,74881.53,2.6,-0.51294,0.00016,23.75143]
[1776299636114,40.82,74881.21,2.6,-0.51299,0.00016,23.75122]
[1776299637744,40.82,74878.78,2.6,-0.51339,0.00016,23.74967]
[1776299638204,40.82,74878.78,2.6,-0.51339,0.00016,23.74967]
[1776299640258,40.83,74876.0,2.6,-0.51385,0.00016,23.74786]
[1776299642027,40.83,74868.97,2.6,-0.515,0.00016,23.74315]
[1776299642079,40.83,74863.19,2.6,-0.51595,0.00016,23.73913]
[1776299642556,40.83,74858.67,2.6,-0.51669,0.00016,23.73589]
[1776299643829,40.83,74858.67,2.6,-0.51669,0.00016,23.73589]
[1776299645753,40.83,74853.38,2.6,-0.51755,0.00016,23.732]
[1776299646142,40.83,74853.38,2.6,-0.51755,0.00016,23.732]
[1776299646847,40.83,74853.6,2.6,-0.51752,0.00016,23.73216]
[1776299646897,40.83,74853.6,2.6,-0.51752,0.00016,23.73216]
[1776299652581,40.83,74857.45,2.6,-0.51688,0.00016,23.73501]
[1776299652709,40.83,74857.45,2.6,-0.51688,0.00016,23.73501]
[1776299653854,40.83,74857.77,2.6,-0.51683,0.00016,23.73524]
[1776299653923,40.83,74871.67,2.6,-0.51455,0.00016,23.74499]
[1776299654641,40.83,74869.72,2.6,-0.51487,0.00016,23.74367]
[1776299656532,40.83,74868.82,2.6,-0.51502,0.00016,23.74305]
[1776299658128,40.83,74866.92,2.6,-0.51533,0.00016,23.74175]
[1776299658288,40.83,74860.54,2.6,-0.51638,0.00016,23.73725]
[1776299659676,40.83,74854.58,2.6,-0.51735,0.00016,23.7329]
[1776299664711,40.83,74855.25,2.6,-0.51724,0.00016,23.7334]
[1776299666032,40.83,74855.25,2.6,-0.51724,0.00016,23.7334]
[1776299671761,40.84,74860.1,2.6,-0.51645,0.00016,23.73336]
[1776299676483,40.84,74860.34,2.6,-0.51641,0.00016,23.73353]
[1776299676798,40.84,74867.13,2.6,-0.5153,0.00016,23.73832]
[1776299677648,40.84,74867.13,2.6,-0.5153,0.00016,23.73832]
[1776299678189,40.84,74867.13,2.6,-0.5153,0.00016,23.73832]
[1776299678258,40.84,74873.39,2.6,-0.51427,0.00016,23.74257]
[1776299683846,40.84,74873.21,2.6,-0.5143,0.00016,23.74245]
[1776299688881,40.84,74871.91,2.6,-0.51451,0.00016,23.74158]
[1776299693918,40.84,74872.31,2.6,-0.51444,0.00016,23.74186]
[1776299697658,40.84,74872.17,2.6,-0.51447,0.00016,23.74176]
[1776299698083,40.84,74872.17,2.6,-0.51447,0.00016,23.74176]
[1776299703696,40.85,74874.35,2.6,-0.5141,0.00016,23.74323]
[1776299703826,40.85,74874.35,2.6,-0.5141,0.00016,23.74323]
[1776299704967,40.85,74871.59,2.6,-0.51456,0.00016,23.74138]
[1776299705009,40.85,74860.93,2.6,-0.5163,0.00016,23.73398]
[1776299708041,40.85,74859.9,2.6,-0.51647,0.00016,23.73324]
[1776299708080,40.85,74859.9,2.6,-0.51647,0.00016,23.73324]
[1776299708093,40.85,74859.9,2.6,-0.51647,0.00016,23.73324]
[1776299708121,40.85,74859.9,2.6,-0.51647,0.00016,23.73324]
[1776299709034,40.85,74848.46,2.6,-0.51835,0.00016,23.72474]
[1776299710623,40.85,74848.17,2.6,-0.51839,0.00016,23.72452]
[1776299713812,40.85,74845.91,2.6,-0.51876,0.00016,23.72278]
[1776299717407,40.86,74841.27,2.6,-0.51952,0.00016,23.71914]
[1776299717421,40.86,74841.27,2.6,-0.51952,0.00016,23.71914]
[1776299717785,40.86,74841.34,2.6,-0.51951,0.00016,23.7192]
[1776299718097,40.86,74848.21,2.6,-0.51838,0.00016,23.72456]
[1776299719038,40.86,74848.21,2.6,-0.51838,0.00016,23.72456]
[1776299723738,40.86,74844.19,2.6,-0.51904,0.00016,23.72146]
[1776299724138,40.86,74843.49,2.6,-0.51915,0.00016,23.72091]
[1776299725223,40.86,74843.49,2.6,-0.51915,0.00016,23.72091]
[1776299727167,40.86,74839.04,2.6,-0.51988,0.00016,23.71737]
[1776299727173,40.86,74839.04,2.6,-0.51988,0.00016,23.71737]
[1776299727228,40.86,74838.3,2.6,-0.52,0.00016,23.71678]
[1776299733202,40.86,74839.56,2.6,-0.5198,0.00016,23.71422]
[1776299738237,40.87,74839.59,2.6,-0.51979,0.00016,23.71425]
[1776299744407,40.87,74843.37,2.6,-0.51917,0.00016,23.71725]
[1776299744475,40.87,74843.37,2.6,-0.51917,0.00016,23.71725]
[1776299745021,40.87,74847.46,2.6,-0.5185,0.00016,23.72044]
[1776299745288,40.87,74854.7,2.6,-0.51731,0.00016,23.7259]
[1776299750324,40.87,74858.84,2.6,-0.51664,0.00016,23.72893]
[1776299756366,40.87,74859.71,2.6,-0.51649,0.00016,23.72956]
[1776299758084,40.87,74859.71,2.6,-0.51649,0.00016,23.72956]
[1776299758639,40.87,74857.02,2.6,-0.51693,0.00016,23.72761]
[1776299762411,40.87,74844.84,2.6,-0.51893,0.00016,23.71841]
[1776299762960,40.87,74844.84,2.6,-0.51893,0.00016,23.71841]
[1776299763110,40.87,74844.84,2.6,-0.51893,0.00016,23.71841]
[1776299763417,40.87,74833.71,2.6,-0.52075,0.00016,23.70949]
[1776299764424,40.87,74828.6,2.6,-0.52159,0.00016,23.70522]
[1776299765381,40.87,74828.6,2.6,-0.52159,0.00016,23.70522]
[1776299765402,40.87,74828.6,2.6,-0.52159,0.00016,23.70522]
[1776299769543,40.87,74826.16,2.6,-0.52199,0.00016,23.70315]
[1776299769563,40.87,74826.16,2.6,-0.52199,0.00016,23.70315]
[1776299769687,40.87,74826.16,2.6,-0.52199,0.00016,23.70315]
[1776299770114,40.87,74826.16,2.6,-0.52199,0.00016,23.70315]
[1776299770556,40.87,74834.98,2.6,-0.52054,0.00016,23.71052]
[1776299771850,40.87,74836.26,2.6,-0.52033,0.00016,23.71157]
[1776299771854,40.87,74836.26,2.6,-0.52033,0.00016,23.71157]
[1776299771869,40.87,74836.26,2.6,-0.52033,0.00016,23.71157]
[1776299771886,40.87,74836.26,2.6,-0.52033,0.00016,23.71157]
[1776299772480,40.87,74831.99,2.6,-0.52103,0.00016,23.70806]
[1776299776189,40.87,74829.93,2.6,-0.52137,0.00016,23.70634]
[1776299776197,40.87,74829.93,2.6,-0.52137,0.00016,23.70634]
[1776299776355,40.87,74829.93,2.6,-0.52137,0.00016,23.70634]
[1776299776508,40.87,74836.28,2.6,-0.52033,0.00016,23.71159]
[1776299777515,40.87,74841.14,2.6,-0.51953,0.00016,23.7155]
[1776299782551,40.87,74842.27,2.6,-0.51935,0.00016,23.7164]
[1776299786324,40.88,74842.16,2.6,-0.51936,0.00016,23.71632]
[1776299786585,40.88,74842.16,2.6,-0.51936,0.00016,23.71632]
[1776299787586,40.88,74847.23,2.6,-0.51853,0.00016,23.72028]
[1776299788593,40.88,74852.78,2.6,-0.51762,0.00016,23.72449]
[1776299790891,40.88,74856.65,2.6,-0.51699,0.00016,23.72735]
[1776299791325,40.88,74856.65,2.6,-0.51699,0.00016,23.72735]
[1776299791614,40.88,74869.58,2.6,-0.51487,0.00016,23.73291]
[1776299793140,40.88,74872.23,2.6,-0.51444,0.00016,23.7347]
[1776299793628,40.88,74873.86,2.6,-0.51417,0.00016,23.73579]
[1776299797097,40.88,74874.44,2.6,-0.51408,0.00016,23.73617]
[1776299797130,40.88,74867.56,2.6,-0.5152,0.00016,23.73153]
[1776299799136,40.88,74865.74,2.6,-0.5155,0.00016,23.73027]
[1776299799306,40.88,74865.74,2.6,-0.5155,0.00016,23.73027]
[1776299799326,40.88,74860.99,2.6,-0.51628,0.00016,23.72692]
[1776299802691,40.88,74854.83,2.6,-0.51729,0.00016,23.72244]
[1776299805149,40.88,74852.57,2.6,-0.51766,0.00016,23.72076]
[1776299805215,40.88,74852.57,2.6,-0.51766,0.00016,23.72076]
[1776299806574,40.88,74850.61,2.6,-0.51798,0.00016,23.71928]
[1776299807725,40.88,74840.43,2.6,-0.51965,0.00016,23.71138]
[1776299812761,40.89,74839.38,2.6,-0.51982,0.00016,23.71055]
[1776299815545,40.89,74839.89,2.6,-0.51973,0.00016,23.71095]
[1776299815781,40.89,74849.17,2.6,-0.51821,0.00016,23.7182]
[1776299819479,40.89,74851.18,2.6,-0.51788,0.00016,23.71972]
[1776299821825,40.89,74857.72,2.6,-0.51681,0.00016,23.72457]
[1776299825505,40.89,74860.52,2.6,-0.51635,0.00016,23.72659]
[1776299825598,40.89,74860.52,2.6,-0.51635,0.00016,23.72659]
[1776299825628,40.89,74860.52,2.6,-0.51635,0.00016,23.72659]
[1776299828879,40.89,74866.98,2.6,-0.51529,0.00016,23.73114]
[1776299833914,40.89,74868.17,2.6,-0.5151,0.00016,23.73196]
[1776299838676,40.89,74868.94,2.6,-0.51497,0.00016,23.73249]
[1776299839956,40.89,74873.84,2.6,-0.51417,0.00016,23.73579]
[1776299840969,40.89,74873.84,2.6,-0.51417,0.00016,23.73579]
[1776299841004,40.89,74873.84,2.6,-0.51417,0.00016,23.73579]
[1776299846590,40.9,74873.86,2.6,-0.51416,0.00016,23.73581]
[1776299846692,40.9,74874.11,2.6,-0.51412,0.00016,23.73598]
[1776299852931,40.9,74873.92,2.6,-0.51415,0.00016,23.73585]
[1776299853048,40.89,74874.1,2.6,-0.51413,0.00016,23.73238]
[1776299854978,40.89,74874.1,2.6,-0.51413,0.00016,23.73238]
[1776299856100,40.89,74870.55,2.6,-0.51471,0.00016,23.73001]
[1776299856186,40.89,74862.87,2.6,-0.51597,0.00016,23.7247]
[1776299861465,40.89,74860.7,2.6,-0.51632,0.00016,23.72315]
[1776299862111,40.89,74867.31,2.6,-0.51524,0.00016,23.7278]
[1776299863020,40.89,74867.31,2.6,-0.51524,0.00016,23.7278]
[1776299863614,40.89,74867.31,2.6,-0.51524,0.00016,23.7278]
[1776299863691,40.89,74867.31,2.6,-0.51524,0.00016,23.7278]
[1776299864125,40.9,74861.33,2.6,-0.51622,0.00016,23.7236]
[1776299865747,40.89,74857.52,2.6,-0.51684,0.00016,23.72086]
[1776299866145,40.9,74852.36,2.6,-0.51769,0.00016,23.71704]
[1776299868404,40.9,74850.35,2.6,-0.51802,0.00016,23.71553]
[1776299868553,40.9,74850.35,2.6,-0.51802,0.00016,23.71553]
[1776299869162,40.9,74841.48,2.6,-0.51947,0.00016,23.70866]
[1776299870661,40.9,74841.48,2.6,-0.51947,0.00016,23.70866]
[1776299872250,40.9,74838.53,2.6,-0.51995,0.00016,23.70631]
[1776299872300,40.9,74838.53,2.6,-0.51995,0.00016,23.70631]
[1776299872414,40.9,74838.73,2.6,-0.51992,0.00016,23.70647]
[1776299873190,40.9,74830.29,2.6,-0.5213,0.00016,23.69955]
[1776299874212,40.9,74830.29,2.6,-0.5213,0.00016,23.69955]
[1776299874363,40.9,74828.44,2.6,-0.5216,0.00016,23.69799]
[1776299874793,40.9,74828.44,2.6,-0.5216,0.00016,23.69799]
[1776299876588,40.9,74837.7,2.6,-0.52009,0.00016,23.70564]
[1776299882295,40.9,74840.94,2.6,-0.51955,0.00016,23.70825]
[1776299882363,40.9,74840.94,2.6,-0.51955,0.00016,23.70825]
[1776299882706,40.9,74840.94,2.6,-0.51955,0.00016,23.70825]
[1776299882396,40.9,74838.65,2.6,-0.51993,0.00016,23.70642]
[1776299884924,40.9,74836.29,2.6,-0.52031,0.00016,23.70451]
[1776299885273,40.9,74837.18,2.6,-0.52017,0.00016,23.70523]
[1776299886538,40.9,74837.18,2.6,-0.52017,0.00016,23.70523]
[1776299886592,40.9,74837.18,2.6,-0.52017,0.00016,23.70523]
[1776299886638,40.9,74838.15,2.6,-0.52001,0.00016,23.70601]
[1776299886923,40.9,74838.15,2.6,-0.52001,0.00016,23.70601]
[1776299887046,40.9,74838.15,2.6,-0.52001,0.00016,23.70601]
[1776299887698,40.9,74826.73,2.6,-0.52188,0.00016,23.69655]
[1776299888450,40.9,74826.73,2.6,-0.52188,0.00016,23.69655]
[1776299888723,40.9,74826.73,2.6,-0.52188,0.00016,23.69655]
[1776299888488,40.9,74827.75,2.6,-0.52171,0.00016,23.69742]
[1776299889737,40.9,74816.73,2.6,-0.52352,0.00016,23.68784]
[1776299890075,40.9,74816.73,2.6,-0.52352,0.00016,23.68784]
[1776299893211,40.9,74813.69,2.6,-0.52402,0.00016,23.6851]
[1776299893238,40.9,74813.69,2.6,-0.52402,0.00016,23.6851]
[1776299893500,40.9,74810.75,2.6,-0.5245,0.00016,23.68243]
[1776299894344,40.9,74818.83,2.6,-0.52318,0.00016,23.68969]
[1776299895351,40.9,74824.89,2.6,-0.52219,0.00016,23.69497]
[1776299896584,40.9,74824.89,2.6,-0.52219,0.00016,23.69497]
[1776299897192,40.9,74825.43,2.6,-0.5221,0.00016,23.69543]
[1776299897292,40.9,74825.43,2.6,-0.5221,0.00016,23.69543]
[1776299897365,40.9,74825.42,2.6,-0.5221,0.00016,23.69542]
[1776299898227,40.9,74825.42,2.6,-0.5221,0.00016,23.69542]
[1776299899441,40.9,74826.05,2.6,-0.52199,0.00016,23.69596]
[1776299902319,40.9,74821.29,2.6,-0.52277,0.00016,23.69185]
[1776299902400,40.9,74820.24,2.6,-0.52295,0.00016,23.69093]
[1776299903825,40.9,74816.39,2.6,-0.52358,0.00016,23.68752]
[1776299904072,40.9,74816.39,2.6,-0.52358,0.00016,23.68752]
[1776299904446,40.9,74816.39,2.6,-0.52358,0.00016,23.68752]
[1776299904651,40.89,74819.21,2.6,-0.52312,0.00016,23.69002]
[1776299904999,40.89,74819.21,2.6,-0.52312,0.00016,23.69002]
[1776299905261,40.89,74819.21,2.6,-0.52312,0.00016,23.69002]
[1776299905421,40.89,74826.87,2.6,-0.52186,0.00016,23.69665]
[1776299909030,40.9,74829.68,2.6,-0.5214,0.00016,23.69903]
[1776299909282,40.9,74829.68,2.6,-0.5214,0.00016,23.69903]
[1776299914484,40.9,74837.81,2.6,-0.52007,0.00016,23.70216]
[1776299919731,40.9,74838.46,2.6,-0.51996,0.00016,23.70268]
[1776299919815,40.9,74836.52,2.6,-0.52028,0.00016,23.70112]
[1776299920856,40.91,74832.89,2.6,-0.52087,0.00016,23.69815]
[1776299920916,40.91,74832.89,2.6,-0.52087,0.00016,23.69815]
[1776299922539,40.91,74844.06,2.6,-0.51904,0.00016,23.70713]
[1776299927575,40.91,74844.98,2.6,-0.51889,0.00016,23.70785]
[1776299932610,40.91,74842.12,2.6,-0.51936,0.00016,23.70561]
[1776299937646,40.91,74841.63,2.6,-0.51944,0.00016,23.70523]
[1776299942681,40.91,74837.31,2.6,-0.52014,0.00016,23.70178]
[1776299947675,40.92,74833.68,2.6,-0.52073,0.00016,23.69882]
[1776299947927,40.92,74833.53,2.6,-0.52076,0.00016,23.6987]
[1776299947956,40.92,74833.53,2.6,-0.52076,0.00016,23.6987]
[1776299948726,40.92,74826.94,2.6,-0.52184,0.00016,23.69319]
[1776299951746,40.92,74823.47,2.6,-0.52241,0.00016,23.69021]
[1776299954502,40.91,74820.06,2.6,-0.52297,0.00016,23.68724]
[1776299954528,40.91,74820.06,2.6,-0.52297,0.00016,23.68724]
[1776299954547,40.91,74820.06,2.6,-0.52297,0.00016,23.68724]
[1776299954663,40.91,74820.06,2.6,-0.52297,0.00016,23.68724]
[1776299954768,40.91,74818.81,2.6,-0.52317,0.00016,23.68613]
[1776299955776,40.91,74832.27,2.6,-0.52097,0.00016,23.69765]
[1776299955984,40.91,74832.27,2.6,-0.52097,0.00016,23.69765]
[1776299956052,40.91,74832.27,2.6,-0.52097,0.00016,23.69765]
[1776299956324,40.91,74832.27,2.6,-0.52097,0.00016,23.69765]
[1776299956783,40.91,74823.62,2.6,-0.52238,0.00016,23.69034]
[1776299957790,40.91,74817.94,2.6,-0.52331,0.00016,23.68537]
[1776299959804,40.91,74814.35,2.6,-0.5239,0.00016,23.68216]
[1776299960869,40.91,74814.35,2.6,-0.5239,0.00016,23.68216]
[1776299963832,40.91,74809.67,2.6,-0.52467,0.00016,23.6779]
[1776299968867,40.91,74807.99,2.6,-0.52494,0.00016,23.67636]
[1776299973902,40.91,74810.05,2.6,-0.52461,0.00016,23.67467]
[1776299978937,40.91,74809.64,2.6,-0.52468,0.00016,23.67429]
[1776299983972,40.91,74805.57,2.6,-0.52535,0.00016,23.6705]
[1776299985697,40.91,74805.57,2.6,-0.52535,0.00016,23.6705]
[1776299986993,40.9,74800.83,2.6,-0.52613,0.00016,23.66601]
[1776299989359,40.9,74800.49,2.6,-0.52619,0.00016,23.66568]
[1776299991082,40.9,74799.11,2.6,-0.52642,0.00016,23.66434]
[1776299994873,40.89,74803.57,2.6,-0.52569,0.00016,23.66857]
[1776299995106,40.89,74803.57,2.6,-0.52569,0.00016,23.66857]
[1776299995204,40.89,74803.37,2.6,-0.52573,0.00016,23.66837]
[1776300001095,40.88,74799.73,2.6,-0.52633,0.00016,23.66488]
[1776300002534,40.88,74799.73,2.6,-0.52633,0.00016,23.66488]
[1776300002719,40.88,74799.73,2.6,-0.52633,0.00016,23.66488]
[1776300011166,40.88,74797.77,2.6,-0.52666,0.00016,23.66296]
[1776300016201,40.87,74800.26,2.6,-0.52625,0.00016,23.66535]
[1776300021236,40.87,74801.31,2.6,-0.52608,0.00016,23.66633]
[1776300027278,40.86,74800.2,2.6,-0.52627,0.00016,23.66525]
[1776300035334,40.85,74799.79,2.6,-0.52635,0.00016,23.66124]
[1776300042384,40.85,74799.68,2.6,-0.52638,0.00016,23.66111]
[1776300043012,40.85,74799.68,2.6,-0.52638,0.00016,23.66111]
[1776300043037,40.85,74799.68,2.6,-0.52638,0.00016,23.66111]
[1776300043039,40.85,74799.68,2.6,-0.52638,0.00016,23.66111]
[1776300043391,40.85,74804.52,2.6,-0.52558,0.00016,23.66572]
[1776300044123,40.85,74804.52,2.6,-0.52558,0.00016,23.66572]
[1776300044165,40.85,74804.52,2.6,-0.52558,0.00016,23.66572]
[1776300044645,40.85,74804.52,2.6,-0.52558,0.00016,23.66572]
[1776300044696,40.85,74804.52,2.6,-0.52558,0.00016,23.66572]
[1776300044782,40.85,74817.86,2.6,-0.5234,0.00016,23.67792]
[1776300045405,40.85,74828.6,2.6,-0.52164,0.00016,23.68723]
[1776300048426,40.85,74832.74,2.6,-0.52096,0.00016,23.6907]
[1776300050145,40.85,74832.71,2.6,-0.52096,0.00016,23.69068]
[1776300054468,40.85,74840.79,2.6,-0.51964,0.00016,23.69725]
[1776300055424,40.85,74840.79,2.6,-0.51964,0.00016,23.69725]
[1776300056508,40.85,74843.99,2.6,-0.51911,0.00016,23.69978]
[1776300057895,40.85,74845.84,2.6,-0.51881,0.00016,23.70122]
[1776300060549,40.85,74847.76,2.6,-0.51849,0.00016,23.70271]
[1776300061008,40.85,74847.79,2.6,-0.51848,0.00016,23.70274]
[1776300061071,40.85,74847.79,2.6,-0.51848,0.00016,23.70274]
[1776300061169,40.85,74847.79,2.6,-0.51848,0.00016,23.70274]
[1776300061517,40.85,74837.71,2.6,-0.52014,0.00016,23.69478]
[1776300062174,40.85,74837.71,2.6,-0.52014,0.00016,23.69478]
[1776300062524,40.85,74828.24,2.6,-0.52169,0.00016,23.68694]
[1776300065545,40.85,74824.51,2.6,-0.5223,0.00016,23.68375]
[1776300069005,40.85,74821.85,2.6,-0.52274,0.00016,23.68144]
[1776300069023,40.85,74821.85,2.6,-0.52274,0.00016,23.68144]
[1776300069079,40.85,74821.85,2.6,-0.52274,0.00016,23.68144]
[1776300069104,40.85,74821.85,2.6,-0.52274,0.00016,23.68144]
[1776300069573,40.85,74814.15,2.6,-0.524,0.00016,23.6746]
[1776300070088,40.85,74814.15,2.6,-0.524,0.00016,23.6746]
[1776300070286,40.85,74814.15,2.6,-0.524,0.00016,23.6746]
[1776300070580,40.85,74811.77,2.6,-0.5244,0.00016,23.67244]
[1776300072224,40.85,74814.42,2.6,-0.52396,0.00016,23.67484]
[1776300076246,40.84,74815.26,2.6,-0.52383,0.00016,23.67558]
[1776300077187,40.84,74812.65,2.6,-0.52426,0.00016,23.67322]
[1776300082664,40.83,74804.8,2.6,-0.52555,0.00016,23.66593]
[1776300086941,40.83,74805.44,2.6,-0.52545,0.00016,23.66651]
[1776300087336,40.83,74805.44,2.6,-0.52545,0.00016,23.66651]
[1776300087362,40.83,74805.44,2.6,-0.52545,0.00016,23.66651]
[1776300087396,40.83,74805.44,2.6,-0.52545,0.00016,23.66651]
[1776300087441,40.83,74805.44,2.6,-0.52545,0.00016,23.66651]
[1776300087556,40.83,74805.44,2.6,-0.52545,0.00016,23.66651]
[1776300087645,40.83,74805.44,2.6,-0.52545,0.00016,23.66651]
[1776300087762,40.83,74805.44,2.6,-0.52545,0.00016,23.66651]
[1776300087842,40.83,74819.03,2.6,-0.52322,0.00016,23.6789]
[1776300088279,40.83,74819.03,2.6,-0.52322,0.00016,23.6789]
[1776300088448,40.83,74819.03,2.6,-0.52322,0.00016,23.6789]
[1776300088543,40.83,74819.03,2.6,-0.52322,0.00016,23.6789]
[1776300088941,40.82,74848.14,2.6,-0.51845,0.00016,23.70295]
[1776300089716,40.83,74849.72,2.6,-0.51819,0.00016,23.70416]
[1776300090529,40.83,74849.72,2.6,-0.51819,0.00016,23.70416]
[1776300091731,40.83,74838.29,2.6,-0.52007,0.00016,23.69161]
[1776300092635,40.83,74838.29,2.6,-0.52007,0.00016,23.69161]
[1776300093164,40.83,74837.96,2.6,-0.52012,0.00016,23.69134]
[1776300098780,40.83,74837.85,2.6,-0.52014,0.00016,23.69126]
[1776300103327,40.83,74837.32,2.6,-0.52022,0.00016,23.69084]
[1776300104071,40.84,74837.32,2.6,-0.52022,0.00016,23.69084]
[1776300104177,40.84,74837.32,2.6,-0.52022,0.00016,23.69084]
[1776300104351,40.84,74837.32,2.6,-0.52022,0.00016,23.69084]
[1776300104396,40.84,74837.32,2.6,-0.52022,0.00016,23.69084]
[1776300104417,40.84,74837.32,2.6,-0.52022,0.00016,23.69084]
[1776300104670,40.84,74837.32,2.6,-0.52022,0.00016,23.69084]
[1776300104891,40.84,74837.32,2.6,-0.52022,0.00016,23.69084]
[1776300104904,40.83,74860.56,2.6,-0.51641,0.00016,23.70862]
[1776300104981,40.83,74860.56,2.6,-0.51641,0.00016,23.70862]
[1776300105165,40.83,74860.56,2.6,-0.51641,0.00016,23.70862]
[1776300105242,40.83,74860.56,2.6,-0.51641,0.00016,23.70862]
[1776300105429,40.83,74860.56,2.6,-0.51641,0.00016,23.70862]
[1776300105829,40.83,74867.73,2.6,-0.51523,0.00016,23.71366]
[1776300106389,40.83,74867.73,2.6,-0.51523,0.00016,23.71366]
[1776300108937,40.83,74865.21,2.6,-0.51564,0.00016,23.71191]
[1776300108994,40.83,74864.36,2.6,-0.51578,0.00016,23.71132]
[1776300109024,40.83,74864.36,2.6,-0.51578,0.00016,23.71132]
[1776300109857,40.83,74856.81,2.6,-0.51702,0.00016,23.70589]
[1776300110733,40.83,74856.81,2.6,-0.51702,0.00016,23.70589]
[1776300110963,40.83,74856.81,2.6,-0.51702,0.00016,23.70589]
[1776300112147,40.83,74857.01,2.6,-0.51699,0.00016,23.70604]
[1776300113271,40.84,74858.58,2.6,-0.51673,0.00016,23.70719]
[1776300115463,40.84,74862.73,2.6,-0.51605,0.00016,23.71017]
[1776300115515,40.84,74862.73,2.6,-0.51605,0.00016,23.71017]
[1776300115573,40.84,74862.73,2.6,-0.51605,0.00016,23.71017]
[1776300115590,40.84,74862.73,2.6,-0.51605,0.00016,23.71017]
[1776300116908,40.84,74855.15,2.6,-0.51729,0.00016,23.70467]
[1776300117004,40.84,74855.15,2.6,-0.51729,0.00016,23.70467]
[1776300120732,40.84,74856.17,2.6,-0.51712,0.00016,23.70543]
[1776300121903,40.84,74854.69,2.6,-0.51737,0.00016,23.70434]
[1776300121943,40.84,74849.23,2.6,-0.51826,0.00016,23.70023]
[1776300125971,40.84,74842.85,2.6,-0.51931,0.00016,23.69528]
[1776300131006,40.84,74843.43,2.6,-0.51921,0.00016,23.69574]
[1776300136041,40.85,74846.81,2.6,-0.51865,0.00016,23.69839]
[1776300139062,40.85,74841.42,2.6,-0.51954,0.00016,23.69417]
[1776300141215,40.85,74841.42,2.6,-0.51954,0.00016,23.69417]
[1776300141391,40.85,74841.42,2.6,-0.51954,0.00016,23.69417]
[1776300142083,40.85,74831.22,2.6,-0.52121,0.00016,23.68586]
[1776300145710,40.85,74828.16,2.6,-0.52171,0.00016,23.68328]
[1776300145791,40.85,74828.16,2.6,-0.52171,0.00016,23.68328]
[1776300145899,40.85,74828.16,2.6,-0.52171,0.00016,23.68328]
[1776300145938,40.85,74828.15,2.6,-0.52171,0.00016,23.68327]
[1776300147646,40.85,74823.97,2.6,-0.5224,0.00016,23.67969]
[1776300150614,40.85,74824.06,2.6,-0.52239,0.00016,23.67977]
[1776300150619,40.85,74826.51,2.6,-0.52198,0.00016,23.68187]
[1776300151164,40.85,74826.51,2.6,-0.52198,0.00016,23.68187]
[1776300151575,40.85,74826.51,2.6,-0.52198,0.00016,23.68187]
[1776300151647,40.84,74826.73,2.6,-0.52195,0.00016,23.67847]
[1776300152740,40.84,74822.19,2.6,-0.5227,0.00016,23.67455]
[1776300153210,40.84,74822.19,2.6,-0.5227,0.00016,23.67455]
[1776300159122,40.84,74829.01,2.6,-0.52159,0.00016,23.68038]
[1776300159703,40.84,74829.01,2.6,-0.52159,0.00016,23.68038]
[1776300159804,40.84,74829.05,2.6,-0.52158,0.00016,23.68041]
[1776300160256,40.84,74829.05,2.6,-0.52158,0.00016,23.68041]
[1776300160505,40.84,74829.05,2.6,-0.52158,0.00016,23.68041]
[1776300160594,40.83,74825.64,2.6,-0.52214,0.00016,23.67751]
[1776300165821,40.83,74821.89,2.6,-0.52276,0.00016,23.67425]
[1776300171285,40.82,74821.69,2.6,-0.5228,0.00016,23.67406]
[1776300173363,40.82,74821.17,2.6,-0.52288,0.00016,23.6736]
[1776300173407,40.82,74821.21,2.6,-0.52288,0.00016,23.67363]
[1776300174964,40.82,74821.21,2.6,-0.52288,0.00016,23.67363]
[1776300175314,40.82,74822.72,2.6,-0.52263,0.00016,23.67495]
[1776300177950,40.82,74817.01,2.6,-0.52357,0.00016,23.66991]
[1776300180726,40.82,74814.23,2.6,-0.52403,0.00016,23.6674]
[1776300181881,40.81,74808.15,2.6,-0.52503,0.00016,23.66182]
[1776300182423,40.81,74808.15,2.6,-0.52503,0.00016,23.66182]
[1776300182427,40.81,74808.15,2.6,-0.52503,0.00016,23.66182]
[1776300182880,40.81,74808.15,2.6,-0.52503,0.00016,23.66182]
[1776300182991,40.81,74808.15,2.6,-0.52503,0.00016,23.66182]
[1776300183008,40.81,74806.4,2.6,-0.52532,0.00016,23.66018]
[1776300183127,40.81,74806.4,2.6,-0.52532,0.00016,23.66018]
[1776300183545,40.81,74806.4,2.6,-0.52532,0.00016,23.66018]
[1776300183614,40.81,74806.4,2.6,-0.52532,0.00016,23.66018]
[1776300183661,40.81,74797.9,2.6,-0.52672,0.00016,23.65208]
[1776300189412,40.81,74795.26,2.6,-0.52715,0.00016,23.64949]
[1776300196461,40.81,74795.63,2.6,-0.52709,0.00016,23.64984]
[1776300198300,40.8,74796.92,2.6,-0.52688,0.00016,23.6511]
[1776300200888,40.8,74804.03,2.6,-0.52572,0.00016,23.65792]
[1776300201022,40.8,74804.03,2.6,-0.52572,0.00016,23.65792]
[1776300200892,40.8,74804.28,2.6,-0.52568,0.00016,23.65815]
[1776300201496,40.8,74809.3,2.6,-0.52485,0.00016,23.66284]
[1776300204296,40.8,74813.35,2.6,-0.52419,0.00016,23.66655]
[1776300205525,40.8,74819.39,2.6,-0.5232,0.00016,23.67195]
[1776300208137,40.8,74822.77,2.6,-0.52265,0.00016,23.67491]
[1776300208218,40.8,74822.77,2.6,-0.52265,0.00016,23.67491]
[1776300209008,40.79,74818.96,2.6,-0.52327,0.00016,23.67156]
[1776300211802,40.79,74815.29,2.6,-0.52388,0.00016,23.66828]
[1776300217609,40.79,74815.89,2.6,-0.52379,0.00016,23.66521]
[1776300222644,40.78,74815.86,2.6,-0.5238,0.00016,23.66517]
[1776300224038,40.78,74815.86,2.6,-0.5238,0.00016,23.66517]
[1776300226672,40.78,74811.3,2.6,-0.52455,0.00016,23.66102]
[1776300227634,40.78,74811.3,2.6,-0.52455,0.00016,23.66102]
[1776300228890,40.78,74811.19,2.6,-0.52457,0.00016,23.66091]
[1776300231593,40.78,74809.35,2.6,-0.52487,0.00016,23.65921]
[1776300236742,40.77,74812.88,2.6,-0.5243,0.00016,23.66243]
[1776300240422,40.77,74812.91,2.6,-0.5243,0.00016,23.66245]
[1776300240961,40.77,74817.15,2.6,-0.5236,0.00016,23.66628]
[1776300242918,40.77,74821.1,2.6,-0.52295,0.00016,23.66978]
[1776300243466,40.77,74819.32,2.6,-0.52324,0.00016,23.66821]
[1776300243791,40.77,74824.72,2.6,-0.52236,0.00016,23.67294]
[1776300244362,40.77,74824.72,2.6,-0.52236,0.00016,23.67294]
[1776300244533,40.77,74824.72,2.6,-0.52236,0.00016,23.67294]
[1776300244803,40.77,74824.72,2.6,-0.52236,0.00016,23.67294]
[1776300245001,40.77,74824.72,2.6,-0.52236,0.00016,23.67294]
[1776300245519,40.77,74826.86,2.6,-0.522,0.00016,23.67477]
[1776300249041,40.77,74831.07,2.6,-0.52131,0.00016,23.67834]
[1776300251462,40.76,74826.9,2.6,-0.522,0.00016,23.6748]
[1776300254601,40.76,74826.21,2.6,-0.52211,0.00016,23.67421]
[1776300254646,40.76,74826.21,2.6,-0.52211,0.00016,23.67421]
[1776300255117,40.76,74825.74,2.6,-0.52219,0.00016,23.6738]
[1776300257172,40.76,74824.98,2.6,-0.52232,0.00016,23.67315]
[1776300262928,40.76,74829.44,2.6,-0.52159,0.00016,23.67695]
[1776300267963,40.76,74828.4,2.6,-0.52176,0.00016,23.67607]
[1776300272999,40.76,74827.99,2.6,-0.52183,0.00016,23.67213]
[1776300273551,40.76,74827.99,2.6,-0.52183,0.00016,23.67213]
[1776300273567,40.76,74827.99,2.6,-0.52183,0.00016,23.67213]
[1776300273592,40.76,74827.99,2.6,-0.52183,0.00016,23.67213]
[1776300273652,40.76,74827.99,2.6,-0.52183,0.00016,23.67213]
[1776300274798,40.76,74826.1,2.6,-0.52214,0.00016,23.67051]
[1776300275118,40.76,74826.1,2.6,-0.52214,0.00016,23.67051]
[1776300275211,40.76,74822.7,2.6,-0.5227,0.00016,23.66756]
[1776300281055,40.75,74819.47,2.6,-0.52324,0.00016,23.66471]
[1776300283207,40.75,74816.39,2.6,-0.52374,0.00016,23.66196]
[1776300283246,40.75,74816.39,2.6,-0.52374,0.00016,23.66196]
[1776300283261,40.75,74816.39,2.6,-0.52374,0.00016,23.66196]
[1776300284076,40.75,74811.72,2.6,-0.52451,0.00016,23.65772]
[1776300290118,40.75,74810.81,2.6,-0.52466,0.00016,23.65688]
[1776300291703,40.75,74811.08,2.6,-0.52462,0.00016,23.65713]
[1776300292132,40.75,74811.09,2.6,-0.52462,0.00016,23.65713]
[1776300295291,40.75,74811.13,2.6,-0.52461,0.00016,23.65717]
[1776300295466,40.75,74811.13,2.6,-0.52461,0.00016,23.65717]
[1776300295478,40.75,74811.13,2.6,-0.52461,0.00016,23.65717]
[1776300295562,40.75,74811.13,2.6,-0.52461,0.00016,23.65717]
[1776300295659,40.75,74811.23,2.6,-0.5246,0.00016,23.65726]
[1776300296286,40.75,74811.23,2.6,-0.5246,0.00016,23.65726]
[1776300296349,40.75,74811.23,2.6,-0.5246,0.00016,23.65726]
[1776300296901,40.75,74798.5,2.6,-0.52669,0.00016,23.64524]
[1776300297315,40.75,74798.5,2.6,-0.52669,0.00016,23.64524]
[1776300300807,40.75,74792.08,2.6,-0.52774,0.00016,23.63893]
[1776300302917,40.75,74791.37,2.6,-0.52786,0.00016,23.63823]
[1776300302922,40.75,74791.37,2.6,-0.52786,0.00016,23.63823]
[1776300303925,40.75,74789.6,2.6,-0.52815,0.00016,23.63646]
[1776300303929,40.75,74784.79,2.6,-0.52894,0.00016,23.63157]
[1776300304216,40.75,74776.67,2.6,-0.53028,0.00016,23.62312]
[1776300307236,40.75,74773.48,2.6,-0.5308,0.00016,23.61973]
[1776300311675,40.75,74773.69,2.6,-0.53076,0.00016,23.61997]
[1776300311735,40.75,74773.69,2.6,-0.53076,0.00016,23.61997]
[1776300311758,40.75,74773.69,2.6,-0.53076,0.00016,23.61997]
[1776300311787,40.75,74773.69,2.6,-0.53076,0.00016,23.61997]
[1776300311962,40.75,74773.69,2.6,-0.53076,0.00016,23.61997]
[1776300312227,40.76,74775.44,2.6,-0.53047,0.00016,23.62183]
[1776300312272,40.76,74768.58,2.6,-0.5316,0.00016,23.61446]
[1776300314955,40.76,74767.78,2.6,-0.53173,0.00016,23.61359]
[1776300316300,40.76,74774.36,2.6,-0.53065,0.00016,23.6207]
[1776300324599,40.76,74776.39,2.6,-0.53031,0.00016,23.62287]
[1776300326501,40.76,74779.42,2.6,-0.52981,0.00016,23.62607]
[1776300327377,40.76,74774.91,2.6,-0.53055,0.00016,23.62131]
[1776300331428,40.76,74774.11,2.6,-0.53068,0.00016,23.62046]
[1776300332552,40.77,74770.72,2.6,-0.53125,0.00016,23.61323]
[1776300332558,40.77,74770.72,2.6,-0.53125,0.00016,23.61323]
[1776300332689,40.77,74770.72,2.6,-0.53125,0.00016,23.61323]
[1776300338312,40.77,74774.9,2.6,-0.53055,0.00016,23.61773]
[1776300343489,40.77,74777.09,2.6,-0.53019,0.00016,23.62007]
[1776300346488,40.77,74777.2,2.6,-0.53017,0.00016,23.62018]
[1776300351421,40.77,74783.67,2.6,-0.52911,0.00016,23.62693]
[1776300356579,40.77,74782.56,2.6,-0.52929,0.00016,23.62579]
[1776300358685,40.77,74782.9,2.6,-0.52923,0.00016,23.62614]
[1776300359601,40.77,74788.38,2.6,-0.52833,0.00016,23.63173]
[1776300364743,40.78,74792.11,2.6,-0.52772,0.00016,23.63548]
[1776300364753,40.78,74792.11,2.6,-0.52772,0.00016,23.63548]
[1776300365102,40.78,74792.11,2.6,-0.52772,0.00016,23.63548]
[1776300365642,40.78,74780.64,2.6,-0.5296,0.00016,23.62381]
[1776300370677,40.78,74779.63,2.6,-0.52977,0.00016,23.62276]
[1776300375713,40.78,74779.77,2.6,-0.52974,0.00016,23.62291]
[1776300380749,40.78,74777.1,2.6,-0.53018,0.00016,23.62011]
[1776300385784,40.78,74777.11,2.6,-0.53018,0.00016,23.62013]
[1776300393630,40.78,74777.04,2.6,-0.53019,0.00016,23.62006]
[1776300394135,40.78,74777.04,2.6,-0.53019,0.00016,23.62006]
[1776300398089,40.78,74780.52,2.6,-0.52962,0.00016,23.62012]
[1776300402083,40.78,74781.24,2.6,-0.52951,0.00016,23.62087]
[1776300407938,40.78,74779.02,2.6,-0.52987,0.00016,23.61855]
[1776300412434,40.78,74777.05,2.6,-0.53019,0.00016,23.61648]
[1776300412508,40.78,74777.05,2.6,-0.53019,0.00016,23.61648]
[1776300412545,40.78,74777.05,2.6,-0.53019,0.00016,23.61648]
[1776300412886,40.78,74777.05,2.6,-0.53019,0.00016,23.61648]
[1776300412973,40.78,74770.73,2.6,-0.53123,0.00016,23.60974]
[1776300413465,40.78,74770.73,2.6,-0.53123,0.00016,23.60974]
[1776300413619,40.78,74770.73,2.6,-0.53123,0.00016,23.60974]
[1776300414706,40.78,74774.75,2.6,-0.53057,0.00016,23.61405]
[1776300415040,40.78,74774.75,2.6,-0.53057,0.00016,23.61405]
[1776300415994,40.78,74767.64,2.6,-0.53174,0.00016,23.60639]
[1776300417834,40.78,74766.4,2.6,-0.53194,0.00016,23.60503]
[1776300417904,40.78,74766.4,2.6,-0.53194,0.00016,23.60503]
[1776300418009,40.79,74765.68,2.6,-0.53206,0.00016,23.60425]
[1776300419015,40.79,74759.35,2.6,-0.5331,0.00016,23.5972]
[1776300420800,40.78,74756.95,2.6,-0.53349,0.00016,23.59448]
[1776300423164,40.78,74755.58,2.6,-0.53372,0.00016,23.59292]
[1776300423246,40.78,74750.32,2.6,-0.53459,0.00016,23.58686]
[1776300423616,40.78,74750.32,2.6,-0.53459,0.00016,23.58686]
[1776300424053,40.78,74749.04,2.6,-0.5348,0.00016,23.58536]
[1776300427074,40.78,74753.54,2.6,-0.53405,0.00016,23.59059]
[1776300427724,40.78,74753.54,2.6,-0.53405,0.00016,23.59059]
[1776300428081,40.79,74753.25,2.6,-0.5341,0.00016,23.59026]
[1776300433115,40.78,74753.02,2.6,-0.53414,0.00016,23.58999]
[1776300438151,40.78,74752.99,2.6,-0.53415,0.00016,23.58994]
[1776300442211,40.78,74752.4,2.6,-0.53425,0.00016,23.58925]
[1776300442982,40.78,74752.2,2.6,-0.53428,0.00016,23.58902]
[1776300443054,40.78,74752.2,2.6,-0.53428,0.00016,23.58902]
[1776300448221,40.78,74746.17,2.6,-0.53527,0.00016,23.58197]
[1776300453949,40.77,74746.24,2.6,-0.53527,0.00016,23.57844]
[1776300455104,40.77,74746.03,2.6,-0.53531,0.00016,23.57819]
[1776300455270,40.77,74744.33,2.6,-0.53559,0.00016,23.57617]
[1776300456277,40.77,74738.85,2.6,-0.53649,0.00016,23.56961]
[1776300457924,40.77,74735.11,2.6,-0.5371,0.00016,23.56506]
[1776300463326,40.77,74728.36,2.6,-0.53821,0.00016,23.5567]
[1776300466127,40.77,74728.72,2.6,-0.53816,0.00016,23.55715]
[1776300466158,40.77,74728.72,2.6,-0.53816,0.00016,23.55715]
[1776300467354,40.77,74723.52,2.6,-0.53901,0.00016,23.55059]
[1776300470116,40.77,74722.87,2.6,-0.53912,0.00016,23.54977]
[1776300474189,40.77,74722.69,2.6,-0.53914,0.00016,23.54956]
[1776300474878,40.77,74723.06,2.6,-0.53908,0.00016,23.55003]
[1776300474930,40.77,74723.06,2.6,-0.53908,0.00016,23.55003]
[1776300480446,40.77,74725.08,2.6,-0.53875,0.00016,23.55261]
[1776300484883,40.77,74724.94,2.6,-0.53877,0.00016,23.55244]
[1776300485148,40.77,74724.94,2.6,-0.53877,0.00016,23.55244]
[1776300490516,40.78,74722.06,2.6,-0.53924,0.00016,23.5488]
[1776300493982,40.78,74720.82,2.6,-0.53944,0.00016,23.54722]
[1776300494202,40.78,74720.82,2.6,-0.53944,0.00016,23.54722]
[1776300494572,40.78,74720.82,2.6,-0.53944,0.00016,23.54722]
[1776300496594,40.78,74724.06,2.6,-0.53891,0.00016,23.55135]
[1776300496713,40.78,74724.06,2.6,-0.53891,0.00016,23.55135]
[1776300496772,40.78,74724.06,2.6,-0.53891,0.00016,23.55135]
[1776300496960,40.78,74724.06,2.6,-0.53891,0.00016,23.55135]
[1776300505622,40.77,74725.21,2.6,-0.53873,0.00016,23.55277]
[1776300510657,40.77,74725.03,2.6,-0.53876,0.00016,23.55253]
[1776300515692,40.77,74725.01,2.6,-0.53877,0.00016,23.54888]
[1776300520726,40.77,74724.62,2.6,-0.53884,0.00016,23.54837]
[1776300525762,40.76,74723.85,2.6,-0.53897,0.00016,23.54738]
[1776300530797,40.76,74723.94,2.6,-0.53896,0.00016,23.54747]
[1776300535832,40.76,74724.29,2.6,-0.5389,0.00016,23.5479]
[1776300537560,40.76,74724.27,2.6,-0.53891,0.00016,23.54787]
[1776300540867,40.76,74715.51,2.6,-0.54035,0.00016,23.53662]
[1776300545671,40.76,74715.38,2.6,-0.54037,0.00016,23.53645]
[1776300545739,40.76,74715.38,2.6,-0.54037,0.00016,23.53645]
[1776300550495,40.76,74710.66,2.6,-0.54114,0.00016,23.53026]
[1776300553357,40.76,74713.13,2.6,-0.54074,0.00016,23.53351]
[1776300553958,40.76,74718.74,2.6,-0.53982,0.00016,23.5408]
[1776300554868,40.76,74718.74,2.6,-0.53982,0.00016,23.5408]
[1776300554965,40.76,74723.12,2.6,-0.5391,0.00016,23.54641]
[1776300559102,40.76,74722.17,2.6,-0.53925,0.00016,23.54521]
[1776300559126,40.76,74722.17,2.6,-0.53925,0.00016,23.54521]
[1776300559215,40.76,74722.17,2.6,-0.53925,0.00016,23.54521]
[1776300559247,40.76,74722.17,2.6,-0.53925,0.00016,23.54521]
[1776300559396,40.76,74722.17,2.6,-0.53925,0.00016,23.54521]
[1776300559445,40.76,74722.51,2.6,-0.5392,0.00016,23.54564]
[1776300560000,40.76,74732.46,2.6,-0.53756,0.00016,23.55811]
[1776300562014,40.76,74735.2,2.6,-0.53711,0.00016,23.56147]
[1776300567048,40.75,74736.08,2.6,-0.53697,0.00016,23.56251]
[1776300572813,40.75,74737.93,2.6,-0.53668,0.00016,23.56114]
[1776300573108,40.75,74737.93,2.6,-0.53668,0.00016,23.56114]
[1776300573196,40.75,74739.2,2.6,-0.53648,0.00016,23.56266]
[1776300573716,40.75,74739.2,2.6,-0.53648,0.00016,23.56266]
[1776300573964,40.75,74739.2,2.6,-0.53648,0.00016,23.56266]
[1776300574203,40.75,74737.9,2.6,-0.53669,0.00016,23.56109]
[1776300574755,40.75,74737.9,2.6,-0.53669,0.00016,23.56109]
[1776300575210,40.74,74732.14,2.6,-0.53764,0.00016,23.55402]
[1776300575600,40.74,74732.14,2.6,-0.53764,0.00016,23.55402]
[1776300575951,40.74,74732.14,2.6,-0.53764,0.00016,23.55402]
[1776300576301,40.74,74732.14,2.6,-0.53764,0.00016,23.55402]
[1776300576623,40.75,74731.81,2.6,-0.53769,0.00016,23.55362]
[1776300576654,40.75,74731.81,2.6,-0.53769,0.00016,23.55362]
[1776300576722,40.75,74731.81,2.6,-0.53769,0.00016,23.55362]
[1776300576938,40.75,74731.81,2.6,-0.53769,0.00016,23.55362]
[1776300577023,40.75,74731.81,2.6,-0.53769,0.00016,23.55362]
[1776300577079,40.75,74731.81,2.6,-0.53769,0.00016,23.55362]
[1776300578070,40.74,74729.6,2.6,-0.53806,0.00016,23.55087]
[1776300578420,40.74,74729.6,2.6,-0.53806,0.00016,23.55087]
[1776300578770,40.74,74727.22,2.6,-0.53845,0.00016,23.54789]
[1776300579759,40.74,74727.49,2.6,-0.5384,0.00016,23.54823]
[1776300586289,40.75,74726.15,2.6,-0.53862,0.00016,23.54657]
[1776300587142,40.75,74726.15,2.6,-0.53862,0.00016,23.54657]
[1776300587148,40.75,74726.15,2.6,-0.53862,0.00016,23.54657]
[1776300588148,40.75,74726.15,2.6,-0.53862,0.00016,23.54658]
[1776300588538,40.75,74726.15,2.6,-0.53862,0.00016,23.54658]
[1776300591197,40.75,74725.81,2.6,-0.53867,0.00016,23.54616]
[1776300596359,40.75,74728.24,2.6,-0.53827,0.00016,23.54923]
[1776300600388,40.75,74734.2,2.6,-0.53729,0.00016,23.55662]
[1776300601313,40.75,74734.2,2.6,-0.53729,0.00016,23.55662]
[1776300601396,40.75,74739.11,2.6,-0.53648,0.00016,23.5626]
[1776300603518,40.75,74741.05,2.6,-0.53617,0.00016,23.56492]
[1776300603931,40.75,74741.05,2.6,-0.53617,0.00016,23.56492]
[1776300604418,40.75,74743.6,2.6,-0.53575,0.00016,23.56796]
[1776300604873,40.75,74743.6,2.6,-0.53575,0.00016,23.56796]
[1776300604999,40.75,74743.6,2.6,-0.53575,0.00016,23.56796]
[1776300605215,40.75,74743.6,2.6,-0.53575,0.00016,23.56796]
[1776300605247,40.75,74743.6,2.6,-0.53575,0.00016,23.56796]
[1776300605289,40.75,74743.6,2.6,-0.53575,0.00016,23.56796]
[1776300605302,40.75,74743.6,2.6,-0.53575,0.00016,23.56796]
[1776300605428,40.75,74765.67,2.6,-0.53212,0.00016,23.59326]
[1776300606435,40.75,74775.66,2.6,-0.53048,0.00016,23.60406]
[1776300607092,40.75,74775.66,2.6,-0.53048,0.00016,23.60406]
[1776300607113,40.75,74775.66,2.6,-0.53048,0.00016,23.60406]
[1776300607454,40.75,74785.31,2.6,-0.52889,0.00016,23.61413]
[1776300607508,40.75,74785.31,2.6,-0.52889,0.00016,23.61413]
[1776300607638,40.75,74785.31,2.6,-0.52889,0.00016,23.61413]
[1776300608370,40.75,74785.31,2.6,-0.52889,0.00016,23.61413]
[1776300611322,40.75,74779.62,2.6,-0.52983,0.00016,23.60825]
[1776300612791,40.75,74780.93,2.6,-0.52961,0.00016,23.60962]
[1776300612860,40.75,74780.93,2.6,-0.52961,0.00016,23.60962]
[1776300612928,40.75,74780.93,2.6,-0.52961,0.00016,23.60962]
[1776300613032,40.75,74780.93,2.6,-0.52961,0.00016,23.60962]
[1776300613455,40.75,74780.93,2.6,-0.52961,0.00016,23.60962]
[1776300614002,40.75,74777.12,2.6,-0.53024,0.00016,23.60562]
[1776300614600,40.75,74773.42,2.6,-0.53084,0.00016,23.60169]
[1776300614744,40.75,74773.42,2.6,-0.53084,0.00016,23.60169]
[1776300616754,40.75,74774.12,2.6,-0.53073,0.00016,23.60244]
[1776300616872,40.75,74774.12,2.6,-0.53073,0.00016,23.60244]
[1776300616892,40.75,74774.12,2.6,-0.53073,0.00016,23.60244]
[1776300617307,40.75,74774.12,2.6,-0.53073,0.00016,23.60244]
[1776300617521,40.75,74781.78,2.6,-0.52947,0.00016,23.61051]
[1776300618699,40.75,74781.78,2.6,-0.52947,0.00016,23.61051]
[1776300618726,40.75,74781.78,2.6,-0.52947,0.00016,23.61051]
[1776300619076,40.75,74781.78,2.6,-0.52947,0.00016,23.61051]
[1776300619366,40.75,74781.78,2.6,-0.52947,0.00016,23.61051]
[1776300619404,40.75,74787.07,2.6,-0.5286,0.00016,23.61595]
[1776300619631,40.75,74787.07,2.6,-0.5286,0.00016,23.61595]
[1776300620041,40.75,74787.07,2.6,-0.5286,0.00016,23.61595]
[1776300620056,40.75,74787.07,2.6,-0.5286,0.00016,23.61595]
[1776300621357,40.75,74787.33,2.6,-0.52855,0.00016,23.61621]
[1776300622622,40.75,74781.14,2.6,-0.52957,0.00016,23.60985]
[1776300623827,40.75,74777.53,2.6,-0.53016,0.00016,23.60607]
[1776300623901,40.76,74771.77,2.6,-0.53111,0.00016,23.59994]
[1776300627531,40.76,74774.0,2.6,-0.53074,0.00016,23.60234]
[1776300630612,40.76,74782.81,2.6,-0.52929,0.00016,23.6116]
[1776300636654,40.76,74784.38,2.6,-0.52904,0.00016,23.60963]
[1776300641299,40.76,74784.05,2.6,-0.52909,0.00016,23.60929]
[1776300641402,40.76,74784.05,2.6,-0.52909,0.00016,23.60929]
[1776300642509,40.76,74784.46,2.6,-0.52902,0.00016,23.60972]
[1776300642560,40.76,74786.84,2.6,-0.52863,0.00016,23.61215]
[1776300642696,40.76,74791.9,2.6,-0.5278,0.00016,23.61724]
[1776300644325,40.76,74791.9,2.6,-0.5278,0.00016,23.61724]
[1776300645980,40.76,74795.71,2.6,-0.52717,0.00016,23.62102]
[1776300648046,40.76,74796.81,2.6,-0.52699,0.00016,23.6221]
[1776300648285,40.76,74796.81,2.6,-0.52699,0.00016,23.6221]
[1776300648511,40.76,74797.25,2.6,-0.52692,0.00016,23.62253]
[1776300649094,40.76,74797.25,2.6,-0.52692,0.00016,23.62253]
[1776300649361,40.76,74806.65,2.6,-0.52537,0.00016,23.63152]
[1776300650080,40.76,74806.65,2.6,-0.52537,0.00016,23.63152]
[1776300650132,40.76,74814.59,2.6,-0.52406,0.00016,23.63883]
[1776300652114,40.76,74815.14,2.6,-0.52397,0.00016,23.63933]
[1776300654779,40.76,74820.64,2.6,-0.52307,0.00016,23.64422]
[1776300658624,40.75,74821.69,2.6,-0.5229,0.00016,23.64513]
[1776300660902,40.75,74825.01,2.6,-0.52236,0.00016,23.64802]
[1776300661051,40.75,74825.01,2.6,-0.52236,0.00016,23.64802]
[1776300661118,40.75,74824.9,2.6,-0.52238,0.00016,23.64793]
[1776300662478,40.75,74824.9,2.6,-0.52238,0.00016,23.64793]
[1776300661829,40.75,74820.18,2.6,-0.52315,0.00016,23.6438]
[1776300662970,40.75,74820.18,2.6,-0.52315,0.00016,23.6438]
[1776300663470,40.75,74820.18,2.6,-0.52315,0.00016,23.6438]
[1776300663531,40.75,74815.73,2.6,-0.52389,0.00016,23.63982]
[1776300665325,40.75,74818.55,2.6,-0.52342,0.00016,23.64235]
[1776300665367,40.75,74822.52,2.6,-0.52277,0.00016,23.64585]
[1776300667616,40.75,74818.47,2.6,-0.52344,0.00016,23.64227]
[1776300673208,40.75,74812.94,2.6,-0.52435,0.00016,23.63727]
[1776300678948,40.74,74813.5,2.6,-0.52427,0.00016,23.63776]
[1776300683984,40.73,74812.87,2.6,-0.52438,0.00016,23.63716]
[1776300688313,40.73,74813.49,2.6,-0.52428,0.00016,23.63772]
[1776300693829,40.72,74812.65,2.6,-0.52443,0.00016,23.63333]
[1776300695062,40.72,74805.9,2.6,-0.52554,0.00016,23.62705]
[1776300696922,40.72,74804.87,2.6,-0.52571,0.00016,23.62608]
[1776300699386,40.71,74809.81,2.6,-0.5249,0.00016,23.63069]
[1776300699408,40.71,74810.79,2.6,-0.52474,0.00016,23.63159]
[1776300699653,40.71,74810.79,2.6,-0.52474,0.00016,23.63159]
[1776300701162,40.71,74815.0,2.6,-0.52405,0.00016,23.63544]
[1776300707146,40.71,74821.8,2.6,-0.52293,0.00016,23.6415]
[1776300712347,40.71,74819.42,2.6,-0.52333,0.00016,23.63939]
[1776300712558,40.71,74819.35,2.6,-0.52334,0.00016,23.63933]
[1776300712622,40.71,74819.35,2.6,-0.52334,0.00016,23.63933]
[1776300713188,40.71,74825.14,2.6,-0.52238,0.00016,23.64441]
[1776300713732,40.71,74825.14,2.6,-0.52238,0.00016,23.64441]
[1776300714131,40.71,74825.14,2.6,-0.52238,0.00016,23.64441]
[1776300714155,40.71,74825.14,2.6,-0.52238,0.00016,23.64441]
[1776300714277,40.71,74825.14,2.6,-0.52238,0.00016,23.64441]
[1776300714286,40.71,74825.14,2.6,-0.52238,0.00016,23.64441]
[1776300714451,40.71,74832.75,2.6,-0.52113,0.00016,23.65087]
[1776300715202,40.71,74838.67,2.6,-0.52015,0.00016,23.65574]
[1776300717594,40.7,74841.03,2.6,-0.51976,0.00016,23.65764]
[1776300719963,40.71,74846.2,2.6,-0.51891,0.00016,23.66174]
[1776300724478,40.71,74841.37,2.6,-0.5197,0.00016,23.65793]
[1776300724894,40.71,74841.63,2.6,-0.51966,0.00016,23.65814]
[1776300730308,40.72,74845.26,2.6,-0.51906,0.00016,23.66103]
[1776300733594,40.72,74845.95,2.6,-0.51894,0.00016,23.66157]
[1776300733605,40.72,74846.2,2.6,-0.5189,0.00016,23.66177]
[1776300734336,40.72,74851.3,2.6,-0.51806,0.00016,23.66569]
[1776300737758,40.72,74855.6,2.6,-0.51735,0.00016,23.66893]
[1776300737798,40.72,74855.6,2.6,-0.51735,0.00016,23.66893]
[1776300737841,40.72,74855.6,2.6,-0.51735,0.00016,23.66893]
[1776300737962,40.72,74855.6,2.6,-0.51735,0.00016,23.66893]
[1776300738118,40.72,74855.6,2.6,-0.51735,0.00016,23.66893]
[1776300738145,40.72,74855.6,2.6,-0.51735,0.00016,23.66893]
[1776300738366,40.72,74863.32,2.6,-0.51608,0.00016,23.67453]
[1776300743401,40.73,74863.78,2.6,-0.516,0.00016,23.67487]
[1776300744318,40.73,74863.78,2.6,-0.516,0.00016,23.67487]
[1776300748439,40.73,74856.96,2.6,-0.51712,0.00016,23.66995]
[1776300749064,40.73,74856.96,2.6,-0.51712,0.00016,23.66995]
[1776300749620,40.73,74856.67,2.6,-0.51717,0.00016,23.66973]
[1776300749701,40.73,74856.67,2.6,-0.51717,0.00016,23.66973]
[1776300750762,40.73,74855.88,2.6,-0.5173,0.00016,23.66915]
[1776300752304,40.73,74851.83,2.6,-0.51797,0.00016,23.66253]
[1776300755488,40.73,74845.19,2.6,-0.51906,0.00016,23.65742]
[1776300756142,40.73,74845.19,2.6,-0.51906,0.00016,23.65742]
[1776300756256,40.73,74845.19,2.6,-0.51906,0.00016,23.65742]
[1776300756495,40.74,74853.48,2.6,-0.51769,0.00016,23.66378]
[1776300757970,40.74,74854.72,2.6,-0.51749,0.00016,23.66471]
[1776300757987,40.74,74854.72,2.6,-0.51749,0.00016,23.66471]
[1776300760527,40.74,74846.15,2.6,-0.5189,0.00016,23.65818]
[1776300761126,40.74,74846.15,2.6,-0.5189,0.00016,23.65818]
[1776300762787,40.74,74847.35,2.6,-0.5187,0.00016,23.65911]
[1776300762926,40.74,74847.35,2.6,-0.5187,0.00016,23.65911]
[1776300763547,40.74,74853.95,2.6,-0.51761,0.00016,23.66414]
[1776300764555,40.74,74860.0,2.6,-0.51661,0.00016,23.66859]
[1776300766339,40.74,74861.71,2.6,-0.51633,0.00016,23.66983]
[1776300766354,40.74,74861.71,2.6,-0.51633,0.00016,23.66983]
[1776300767164,40.74,74862.5,2.6,-0.5162,0.00016,23.67039]
[1776300772611,40.74,74857.55,2.6,-0.51702,0.00016,23.66682]
[1776300777646,40.75,74859.6,2.6,-0.51668,0.00016,23.66832]
[1776300783509,40.75,74858.21,2.6,-0.5169,0.00016,23.66731]
[1776300784997,40.75,74857.78,2.6,-0.51697,0.00016,23.66699]
[1776300785735,40.75,74857.62,2.6,-0.517,0.00016,23.66688]
[1776300786285,40.75,74857.62,2.6,-0.517,0.00016,23.66688]
[1776300787716,40.75,74850.56,2.6,-0.51816,0.00016,23.6616]
[1776300788711,40.75,74850.56,2.6,-0.51816,0.00016,23.6616]
[1776300791664,40.75,74840.23,2.6,-0.51986,0.00016,23.65353]
[1776300791689,40.75,74840.23,2.6,-0.51986,0.00016,23.65353]
[1776300793022,40.75,74839.16,2.6,-0.52004,0.00016,23.65267]
[1776300798794,40.75,74838.08,2.6,-0.52022,0.00016,23.65179]
[1776300800562,40.75,74838.08,2.6,-0.52022,0.00016,23.65179]
[1776300802703,40.75,74835.86,2.6,-0.52058,0.00016,23.64998]
[1776300803829,40.75,74840.59,2.6,-0.5198,0.00016,23.65382]
[1776300808864,40.76,74841.77,2.6,-0.5196,0.00016,23.65477]
[1776300810878,40.76,74836.88,2.6,-0.52041,0.00016,23.65083]
[1776300815913,40.76,74836.41,2.6,-0.52049,0.00016,23.64686]
[1776300820948,40.76,74834.34,2.6,-0.52083,0.00016,23.64515]
[1776300824958,40.76,74832.88,2.6,-0.52107,0.00016,23.64394]
[1776300824958,40.76,74832.88,2.6,-0.52107,0.00016,23.64394]
[1776300824967,40.76,74832.88,2.6,-0.52107,0.00016,23.64394]
[1776300827581,40.76,74830.76,2.6,-0.52142,0.00016,23.64217]
[1776300829543,40.76,74830.72,2.6,-0.52143,0.00016,23.64213]
[1776300835049,40.76,74832.43,2.6,-0.52115,0.00016,23.64357]
[1776300840539,40.76,74831.56,2.6,-0.52129,0.00016,23.64284]
[1776300840567,40.76,74831.56,2.6,-0.52129,0.00016,23.64284]
[1776300840597,40.76,74831.56,2.6,-0.52129,0.00016,23.64284]
[1776300841100,40.76,74831.5,2.6,-0.5213,0.00016,23.64279]
[1776300841548,40.76,74831.5,2.6,-0.5213,0.00016,23.64279]
[1776300841637,40.76,74828.29,2.6,-0.52183,0.00016,23.64008]
[1776300841998,40.76,74828.29,2.6,-0.52183,0.00016,23.64008]
[1776300842098,40.76,74820.94,2.6,-0.52304,0.00016,23.63371]
[1776300843105,40.76,74810.72,2.6,-0.52472,0.00016,23.6245]
[1776300846126,40.76,74806.48,2.6,-0.52542,0.00016,23.62055]
[1776300849147,40.75,74802.11,2.6,-0.52614,0.00016,23.6164]
[1776300851161,40.75,74806.63,2.6,-0.5254,0.00016,23.62068]
[1776300856196,40.75,74804.66,2.6,-0.52573,0.00016,23.61882]
[1776300861231,40.75,74803.77,2.6,-0.52588,0.00016,23.61796]
[1776300866268,40.75,74799.47,2.6,-0.52659,0.00016,23.61383]
[1776300869803,40.75,74796.31,2.6,-0.52711,0.00016,23.61075]
[1776300869883,40.75,74796.31,2.6,-0.52711,0.00016,23.61075]
[1776300870297,40.75,74786.54,2.6,-0.52872,0.00016,23.60099]
[1776300871660,40.75,74786.54,2.6,-0.52872,0.00016,23.60099]
[1776300872311,40.75,74779.34,2.6,-0.52991,0.00016,23.58995]
[1776300874728,40.75,74777.5,2.6,-0.53021,0.00016,23.58802]
[1776300876829,40.75,74778.64,2.6,-0.53002,0.00016,23.58923]
[1776300876911,40.75,74778.64,2.6,-0.53002,0.00016,23.58923]
[1776300877775,40.75,74773.91,2.6,-0.5308,0.00016,23.58421]
[1776300877804,40.75,74773.91,2.6,-0.5308,0.00016,23.58421]
[1776300879821,40.75,74772.28,2.6,-0.53107,0.00016,23.58247]
[1776300879829,40.75,74772.28,2.6,-0.53107,0.00016,23.58247]
[1776300880075,40.75,74772.28,2.6,-0.53107,0.00016,23.58247]
[1776300880915,40.75,74770.33,2.6,-0.53139,0.00016,23.58037]
[1776300887415,40.75,74770.48,2.6,-0.53136,0.00016,23.58054]
[1776300892450,40.75,74771.16,2.6,-0.53125,0.00016,23.58128]
[1776300896479,40.75,74775.8,2.6,-0.53048,0.00016,23.58626]
[1776300901514,40.76,74774.02,2.6,-0.53077,0.00016,23.58437]
[1776300903532,40.76,74768.85,2.6,-0.53162,0.00016,23.57879]
[1776300909576,40.76,74771.57,2.6,-0.53117,0.00016,23.58175]
[1776300914610,40.76,74772.79,2.6,-0.53097,0.00016,23.58308]
[1776300919646,40.76,74766.49,2.6,-0.532,0.00016,23.57624]
[1776300924681,40.77,74766.69,2.6,-0.53197,0.00016,23.57648]
[1776300929716,40.77,74766.34,2.6,-0.53202,0.00016,23.57611]
[1776300934751,40.77,74764.47,2.6,-0.53233,0.00016,23.57047]
[1776300939786,40.78,74764.06,2.6,-0.5324,0.00016,23.57003]
[1776300944821,40.78,74764.39,2.6,-0.53234,0.00016,23.57042]
[1776300946835,40.78,74770.17,2.6,-0.53138,0.00016,23.57676]
[1776300951286,40.78,74770.89,2.6,-0.53127,0.00016,23.57754]
[1776300951306,40.78,74770.89,2.6,-0.53127,0.00016,23.57754]
[1776300951333,40.78,74770.89,2.6,-0.53127,0.00016,23.57754]
[1776300952877,40.79,74779.24,2.6,-0.52989,0.00016,23.58643]
[1776300958919,40.79,74782.54,2.6,-0.52934,0.00016,23.58988]
[1776300963954,40.79,74780.82,2.6,-0.52962,0.00016,23.58811]
[1776300969996,40.79,74781.07,2.6,-0.52958,0.00016,23.58838]
[1776300975031,40.79,74787.02,2.6,-0.5286,0.00016,23.5945]
[1776300980066,40.79,74788.31,2.6,-0.52839,0.00016,23.59581]
[1776300984093,40.8,74792.76,2.6,-0.52765,0.00016,23.60027]
[1776300986523,40.8,74794.53,2.6,-0.52736,0.00016,23.60202]
[1776300986592,40.8,74794.53,2.6,-0.52736,0.00016,23.60202]
[1776300986858,40.8,74794.53,2.6,-0.52736,0.00016,23.60202]
[1776300987108,40.8,74795.6,2.6,-0.52719,0.00016,23.60307]
[1776300992150,40.8,74802.01,2.6,-0.52613,0.00016,23.6057]
[1776300997185,40.81,74802.19,2.6,-0.5261,0.00016,23.60589]
[1776301002224,40.81,74800.59,2.6,-0.52636,0.00016,23.60438]
[1776301004622,40.81,74800.51,2.6,-0.52637,0.00016,23.6043]
[1776301004723,40.81,74800.68,2.6,-0.52634,0.00016,23.60447]
[1776301010280,40.82,74801.08,2.6,-0.52627,0.00016,23.60487]
[1776301013363,40.82,74801.78,2.6,-0.52615,0.00016,23.60554]
[1776301016322,40.82,74807.7,2.6,-0.52518,0.00016,23.61112]
[1776301021642,40.81,74805.66,2.6,-0.52552,0.00016,23.6092]
[1776301021743,40.81,74804.73,2.6,-0.52567,0.00016,23.60832]
[1776301026302,40.81,74801.01,2.6,-0.52629,0.00016,23.60477]
[1776301026392,40.81,74801.08,2.6,-0.52628,0.00016,23.60484]
[1776301031427,40.81,74804.66,2.6,-0.52569,0.00016,23.60823]
[1776301037469,40.8,74804.63,2.6,-0.5257,0.00016,23.60819]
[1776301042831,40.8,74804.6,2.6,-0.52571,0.00016,23.60815]
[1776301050560,40.79,74806.53,2.6,-0.5254,0.00016,23.60994]
[1776301056601,40.79,74809.78,2.6,-0.52487,0.00016,23.60936]
[1776301060306,40.79,74811.55,2.6,-0.52458,0.00016,23.61098]
[1776301060445,40.79,74811.55,2.6,-0.52458,0.00016,23.61098]
[1776301060630,40.78,74815.3,2.6,-0.52397,0.00016,23.61439]
[1776301065059,40.78,74819.4,2.6,-0.52329,0.00016,23.61804]
[1776301066752,40.78,74819.4,2.6,-0.5233,0.00016,23.61804]
[1776301066850,40.78,74819.4,2.6,-0.5233,0.00016,23.61803]
[1776301072713,40.77,74818.33,2.6,-0.52348,0.00016,23.61707]
[1776301074454,40.77,74815.81,2.6,-0.52389,0.00016,23.61481]
[1776301074728,40.77,74816.65,2.6,-0.52376,0.00016,23.61556]
[1776301076543,40.77,74820.36,2.6,-0.52315,0.00016,23.61886]
[1776301081777,40.76,74821.64,2.6,-0.52294,0.00016,23.61997]
[1776301086811,40.76,74822.4,2.6,-0.52282,0.00016,23.62062]
[1776301089716,40.76,74822.04,2.6,-0.52288,0.00016,23.6203]
[1776301089817,40.75,74822.04,2.6,-0.52288,0.00016,23.62029]
[1776301094869,40.75,74821.95,2.6,-0.5229,0.00016,23.6202]
[1776301099715,40.75,74821.92,2.6,-0.52291,0.00016,23.62016]
[1776301099903,40.74,74821.78,2.6,-0.52294,0.00016,23.62003]
[1776301100823,40.74,74821.78,2.6,-0.52294,0.00016,23.62003]
[1776301101967,40.74,74822.68,2.6,-0.52279,0.00016,23.62082]
[1776301102020,40.74,74826.55,2.6,-0.52215,0.00016,23.62417]
[1776301102924,40.74,74831.45,2.6,-0.52134,0.00016,23.62833]
[1776301109973,40.74,74832.63,2.6,-0.52115,0.00016,23.6293]
[1776301114415,40.74,74833.33,2.6,-0.52104,0.00016,23.62629]
[1776301114794,40.74,74833.33,2.6,-0.52104,0.00016,23.62629]
[1776301115690,40.73,74833.36,2.6,-0.52104,0.00016,23.62631]
[1776301118232,40.73,74832.85,2.6,-0.52113,0.00016,23.62588]
[1776301118406,40.73,74832.85,2.6,-0.52113,0.00016,23.62588]
[1776301118452,40.73,74832.61,2.6,-0.52117,0.00016,23.62567]
[1776301120049,40.73,74825.52,2.6,-0.52234,0.00016,23.61965]
[1776301122063,40.73,74820.83,2.6,-0.52311,0.00016,23.61555]
[1776301127098,40.72,74818.27,2.6,-0.52354,0.00016,23.61326]
[1776301133139,40.72,74817.79,2.6,-0.52362,0.00016,23.61282]
[1776301139182,40.72,74815.13,2.6,-0.52406,0.00016,23.61042]
[1776301144216,40.72,74814.8,2.6,-0.52412,0.00016,23.61012]
[1776301145476,40.72,74814.8,2.6,-0.52412,0.00016,23.61012]
[1776301145580,40.72,74814.8,2.6,-0.52412,0.00016,23.61012]
[1776301145712,40.72,74814.8,2.6,-0.52412,0.00016,23.61012]
[1776301145775,40.72,74814.8,2.6,-0.52412,0.00016,23.61012]
[1776301147931,40.71,74810.37,2.6,-0.52485,0.00016,23.60605]
[1776301148610,40.71,74810.37,2.6,-0.52485,0.00016,23.60605]
[1776301154288,40.71,74805.73,2.6,-0.52562,0.00016,23.60171]
[1776301155224,40.71,74805.73,2.6,-0.52562,0.00016,23.60171]
[1776301155415,40.71,74805.81,2.6,-0.5256,0.00016,23.60178]
[1776301156544,40.71,74810.8,2.6,-0.52478,0.00016,23.60644]
[1776301162095,40.71,74810.7,2.6,-0.5248,0.00016,23.60634]
[1776301168395,40.71,74809.25,2.6,-0.52504,0.00016,23.60499]
[1776301172618,40.71,74809.21,2.6,-0.52505,0.00017,23.60135]
[1776301172659,40.7,74808.87,2.6,-0.52511,0.00017,23.60103]
[1776301177370,40.7,74808.47,2.6,-0.52518,0.00017,23.60065]
[1776301177458,40.7,74810.26,2.6,-0.52488,0.00017,23.60232]
[1776301178743,40.7,74810.26,2.6,-0.52488,0.00017,23.60232]
[1776301178864,40.7,74810.26,2.6,-0.52488,0.00017,23.60232]
[1776301178870,40.7,74811.38,2.6,-0.5247,0.00017,23.60335]
[1776301179472,40.7,74818.1,2.6,-0.52359,0.00017,23.60945]
[1776301180959,40.7,74818.1,2.6,-0.52359,0.00017,23.60945]
[1776301183260,40.7,74820.1,2.6,-0.52326,0.00017,23.61123]
[1776301183831,40.7,74820.1,2.6,-0.52326,0.00017,23.61123]
[1776301183928,40.7,74820.1,2.6,-0.52326,0.00017,23.61123]
[1776301186182,40.7,74821.0,2.6,-0.52311,0.00017,23.61202]
[1776301186521,40.7,74821.71,2.6,-0.523,0.00017,23.61264]
[1776301190052,40.7,74822.14,2.6,-0.52293,0.00017,23.61301]
[1776301190549,40.7,74820.93,2.6,-0.52313,0.00017,23.61194]
[1776301195584,40.69,74818.24,2.6,-0.52358,0.00017,23.60954]
[1776301197555,40.69,74817.99,2.6,-0.52362,0.00017,23.60931]
[1776301197620,40.69,74817.99,2.6,-0.52362,0.00017,23.60931]
[1776301197661,40.69,74817.99,2.6,-0.52362,0.00017,23.60931]
[1776301197786,40.69,74817.99,2.6,-0.52362,0.00017,23.60931]
[1776301197881,40.69,74817.99,2.6,-0.52362,0.00017,23.60931]
[1776301197897,40.69,74817.99,2.6,-0.52362,0.00017,23.60931]
[1776301198012,40.69,74818.01,2.6,-0.52362,0.00017,23.60933]
[1776301198080,40.69,74818.01,2.6,-0.52362,0.00017,23.60933]
[1776301198605,40.69,74838.04,2.6,-0.52031,0.00017,23.62645]
[1776301199926,40.69,74833.32,2.6,-0.52109,0.00017,23.62256]
[1776301200583,40.69,74833.32,2.6,-0.52109,0.00017,23.62256]
[1776301200634,40.69,74833.32,2.6,-0.52109,0.00017,23.62256]
[1776301200891,40.69,74833.32,2.6,-0.52109,0.00017,23.62256]
[1776301201321,40.69,74833.6,2.6,-0.52104,0.00017,23.62279]
[1776301201626,40.69,74828.89,2.6,-0.52182,0.00017,23.61882]
[1776301202736,40.69,74822.5,2.6,-0.52288,0.00017,23.6133]
[1776301203856,40.69,74822.5,2.6,-0.52288,0.00017,23.6133]
[1776301203860,40.69,74822.5,2.6,-0.52288,0.00017,23.6133]
[1776301203899,40.69,74819.16,2.6,-0.52343,0.00017,23.61035]
[1776301204806,40.69,74819.16,2.6,-0.52343,0.00017,23.61035]
[1776301204907,40.69,74808.66,2.6,-0.52516,0.00017,23.60077]
[1776301206284,40.69,74805.1,2.6,-0.52575,0.00017,23.59742]
[1776301206975,40.69,74805.1,2.6,-0.52575,0.00017,23.59742]
[1776301207084,40.69,74805.1,2.6,-0.52575,0.00017,23.59742]
[1776301207077,40.69,74795.69,2.6,-0.5273,0.00017,23.58833]
[1776301207116,40.69,74795.69,2.6,-0.5273,0.00017,23.58833]
[1776301207668,40.69,74787.78,2.6,-0.52861,0.00017,23.58041]
[1776301208688,40.69,74787.78,2.6,-0.52861,0.00017,23.58041]
[1776301208691,40.69,74787.78,2.6,-0.52861,0.00017,23.58041]
[1776301214726,40.69,74787.71,2.6,-0.52862,0.00017,23.58035]
[1776301214729,40.69,74787.71,2.6,-0.52862,0.00017,23.58035]
[1776301215586,40.69,74788.96,2.6,-0.52841,0.00017,23.58162]
[1776301215607,40.69,74788.96,2.6,-0.52841,0.00017,23.58162]
[1776301221766,40.69,74790.47,2.6,-0.52816,0.00017,23.58316]
[1776301226801,40.7,74789.19,2.6,-0.52837,0.00016,23.58188]
[1776301231836,40.7,74789.77,2.6,-0.52827,0.00017,23.57888]
[1776301233426,40.7,74790.65,2.6,-0.52813,0.00017,23.57977]
[1776301235402,40.7,74786.9,2.6,-0.52875,0.00017,23.57597]
[1776301236176,40.7,74786.72,2.6,-0.52878,0.00017,23.57579]
[1776301236871,40.7,74776.38,2.6,-0.53048,0.00016,23.56502]
[1776301237267,40.7,74776.38,2.6,-0.53048,0.00016,23.56502]
[1776301237516,40.7,74776.38,2.6,-0.53048,0.00016,23.56502]
[1776301237877,40.7,74771.47,2.6,-0.53129,0.00016,23.55976]
[1776301242915,40.71,74770.56,2.6,-0.53144,0.00016,23.5588]
[1776301247950,40.71,74769.16,2.6,-0.53166,0.00016,23.55729]
[1776301248683,40.71,74769.16,2.6,-0.53166,0.00016,23.55729]
[1776301249964,40.71,74762.89,2.6,-0.5327,0.00016,23.55037]
[1776301251251,40.71,74762.97,2.6,-0.53268,0.00016,23.55046]
[1776301251296,40.71,74762.97,2.6,-0.53268,0.00016,23.55046]
[1776301251469,40.71,74762.97,2.6,-0.53268,0.00016,23.55046]
[1776301253553,40.71,74754.73,2.6,-0.53404,0.00016,23.54113]
[1776301256078,40.71,74750.43,2.6,-0.53475,0.00016,23.53615]
[1776301263247,40.71,74748.86,2.6,-0.53501,0.00016,23.53433]
[1776301263810,40.71,74748.86,2.6,-0.53501,0.00016,23.53433]
[1776301263869,40.71,74748.86,2.6,-0.53501,0.00016,23.53433]
[1776301264065,40.71,74739.71,2.6,-0.53651,0.00016,23.52343]
[1776301265072,40.71,74730.87,2.6,-0.53797,0.00016,23.51258]
[1776301270107,40.71,74731.33,2.6,-0.5379,0.00016,23.51312]
[1776301272070,40.71,74730.29,2.6,-0.53807,0.00016,23.51182]
[1776301272106,40.71,74730.29,2.6,-0.53807,0.00016,23.51182]
[1776301272121,40.71,74729.06,2.6,-0.53828,0.00016,23.51028]
[1776301277123,40.7,74725.9,2.6,-0.5388,0.00016,23.50628]
[1776301282191,40.71,74725.34,2.6,-0.53889,0.00016,23.50559]
[1776301287225,40.71,74721.52,2.6,-0.53952,0.00016,23.50075]
[1776301292597,40.71,74721.5,2.6,-0.53952,0.00016,23.49713]
[1776301293003,40.71,74721.5,2.6,-0.53952,0.00016,23.49713]
[1776301293601,40.71,74721.54,2.6,-0.53952,0.00016,23.49719]
[1776301293650,40.71,74715.26,2.6,-0.54055,0.00016,23.48906]
[1776301297295,40.71,74710.13,2.6,-0.5414,0.00016,23.48231]
[1776301302331,40.71,74709.89,2.6,-0.54143,0.00016,23.482]
[1776301307837,40.71,74708.01,2.6,-0.54174,0.00016,23.4795]
[1776301307910,40.71,74708.01,2.6,-0.54174,0.00016,23.4795]
[1776301307968,40.71,74708.01,2.6,-0.54174,0.00016,23.4795]
[1776301308041,40.71,74702.67,2.6,-0.54262,0.00016,23.47231]
[1776301308373,40.71,74692.86,2.6,-0.54424,0.00016,23.45881]
[1776301311918,40.72,74692.0,2.6,-0.54438,0.00016,23.45762]
[1776301315100,40.72,74690.14,2.6,-0.54468,0.00016,23.45502]
[1776301318530,40.72,74691.19,2.6,-0.5445,0.00016,23.45651]
[1776301321307,40.72,74689.24,2.6,-0.54482,0.00016,23.45378]
[1776301321332,40.72,74689.24,2.6,-0.54482,0.00016,23.45378]
[1776301321447,40.72,74689.24,2.6,-0.54482,0.00016,23.45378]
[1776301321511,40.72,74689.24,2.6,-0.54482,0.00016,23.45378]
[1776301322156,40.72,74684.62,2.6,-0.54558,0.00016,23.44722]
[1776301323185,40.72,74676.99,2.6,-0.54684,0.00016,23.4362]
[1776301323478,40.72,74672.12,2.6,-0.54764,0.00016,23.42904]
[1776301326174,40.72,74671.15,2.6,-0.5478,0.00016,23.42759]
[1776301326361,40.72,74670.43,2.6,-0.54792,0.00016,23.42651]
[1776301327139,40.72,74670.43,2.6,-0.54792,0.00016,23.42651]
[1776301327195,40.71,74666.26,2.6,-0.54861,0.00016,23.42026]
[1776301328319,40.71,74666.88,2.6,-0.54851,0.00016,23.42118]
[1776301328512,40.71,74669.05,2.6,-0.54816,0.00016,23.42441]
[1776301329789,40.71,74669.05,2.6,-0.54816,0.00016,23.42441]
[1776301331534,40.71,74663.11,2.6,-0.54914,0.00016,23.41543]
[1776301332706,40.71,74663.11,2.6,-0.54914,0.00016,23.41543]
[1776301332771,40.71,74663.42,2.6,-0.54909,0.00016,23.41589]
[1776301338684,40.7,74665.33,2.6,-0.54879,0.00016,23.4187]
[1776301338747,40.7,74665.3,2.6,-0.54879,0.00016,23.41864]
[1776301341648,40.7,74664.37,2.6,-0.54895,0.00016,23.41721]
[1776301341673,40.7,74664.37,2.6,-0.54895,0.00016,23.41721]
[1776301342138,40.7,74664.37,2.6,-0.54895,0.00016,23.41721]
[1776301342156,40.7,74664.37,2.6,-0.54895,0.00016,23.41721]
[1776301341746,40.69,74665.01,2.6,-0.54885,0.00016,23.41817]
[1776301342611,40.69,74667.14,2.6,-0.5485,0.00016,23.42135]
[1776301344929,40.69,74662.07,2.6,-0.54934,0.00016,23.41367]
[1776301345632,40.69,74654.64,2.6,-0.55056,0.00016,23.40226]
[1776301346639,40.69,74659.93,2.6,-0.54969,0.00016,23.41039]
[1776301350475,40.69,74662.21,2.6,-0.54932,0.00016,23.41383]
[1776301350667,40.68,74662.42,2.6,-0.54929,0.00016,23.41413]
[1776301351872,40.68,74662.42,2.6,-0.54929,0.00016,23.41413]
[1776301351973,40.68,74662.72,2.6,-0.54925,0.00016,23.41096]
[1776301353751,40.68,74659.7,2.6,-0.54975,0.00016,23.40634]
[1776301353752,40.68,74660.25,2.6,-0.54966,0.00016,23.40717]
[1776301354862,40.68,74660.25,2.6,-0.54966,0.00016,23.40717]
[1776301354870,40.68,74662.51,2.6,-0.54929,0.00016,23.4106]
[1776301357545,40.68,74658.41,2.6,-0.54997,0.00016,23.40432]
[1776301358017,40.68,74659.99,2.6,-0.54971,0.00016,23.40673]
[1776301358616,40.68,74659.99,2.6,-0.54971,0.00016,23.40673]
[1776301358723,40.68,74659.41,2.6,-0.54981,0.00016,23.40583]
[1776301361740,40.67,74656.93,2.6,-0.55022,0.00016,23.40199]
[1776301364022,40.67,74652.25,2.6,-0.55099,0.00016,23.39471]
[1776301370499,40.67,74653.03,2.6,-0.55087,0.00016,23.39588]
[1776301370809,40.67,74655.89,2.6,-0.5504,0.00016,23.4003]
[1776301371426,40.67,74655.89,2.6,-0.5504,0.00016,23.4003]
[1776301371817,40.67,74657.23,2.6,-0.55018,0.00016,23.40235]
[1776301375467,40.66,74654.76,2.6,-0.55059,0.00016,23.39851]
[1776301375845,40.66,74655.54,2.6,-0.55047,0.00016,23.39971]
[1776301378034,40.66,74656.53,2.6,-0.5503,0.00016,23.40123]
[1776301378085,40.66,74658.67,2.6,-0.54995,0.00016,23.40451]
[1776301378866,40.66,74671.08,2.6,-0.54791,0.00016,23.42325]
[1776301379861,40.66,74671.08,2.6,-0.54791,0.00016,23.42325]
[1776301379873,40.66,74676.59,2.6,-0.54701,0.00016,23.43137]
[1776301383229,40.65,74677.64,2.6,-0.54684,0.00016,23.43287]
[1776301385254,40.65,74678.59,2.6,-0.54669,0.00016,23.43423]
[1776301384908,40.65,74686.89,2.6,-0.54532,0.00016,23.44618]
[1776301385916,40.65,74691.12,2.6,-0.54462,0.00016,23.45215]
[1776301390362,40.64,74691.71,2.6,-0.54453,0.00016,23.45294]
[1776301391186,40.64,74691.71,2.6,-0.54453,0.00016,23.45294]
[1776301391192,40.64,74691.71,2.6,-0.54453,0.00016,23.45294]
[1776301391251,40.64,74691.71,2.6,-0.54453,0.00016,23.45294]
[1776301391958,40.64,74695.97,2.6,-0.54383,0.00016,23.45888]
[1776301394077,40.65,74696.65,2.6,-0.54372,0.00016,23.45983]
[1776301397981,40.65,74698.02,2.6,-0.54349,0.00016,23.46175]
[1776301399530,40.65,74697.75,2.6,-0.54353,0.00016,23.4614]
[1776301405051,40.65,74693.67,2.6,-0.5442,0.00016,23.45577]
[1776301411092,40.66,74694.28,2.6,-0.5441,0.00016,23.45305]
[1776301416128,40.66,74694.55,2.6,-0.54405,0.00016,23.45347]
[1776301421163,40.67,74694.84,2.6,-0.54399,0.00016,23.45391]
[1776301426198,40.67,74694.73,2.6,-0.544,0.00016,23.4538]
[1776301430562,40.68,74694.87,2.6,-0.54398,0.00016,23.45403]
[1776301430572,40.68,74694.87,2.6,-0.54398,0.00016,23.45403]
[1776301434256,40.68,74704.4,2.6,-0.5424,0.00016,23.46712]
[1776301438283,40.68,74708.7,2.6,-0.54169,0.00016,23.47291]
[1776301439828,40.68,74708.83,2.6,-0.54167,0.00016,23.47309]
[1776301440199,40.68,74708.83,2.6,-0.54167,0.00016,23.47309]
[1776301440228,40.68,74708.83,2.6,-0.54167,0.00016,23.47309]
[1776301440910,40.68,74710.22,2.6,-0.54144,0.00016,23.47494]
[1776301441134,40.68,74710.22,2.6,-0.54144,0.00016,23.47494]
[1776301441305,40.68,74719.0,2.6,-0.53999,0.00016,23.48646]
[1776301442312,40.68,74731.34,2.6,-0.53796,0.00016,23.50213]
[1776301444326,40.68,74734.38,2.6,-0.53746,0.00016,23.50589]
[1776301449361,40.68,74731.83,2.6,-0.53788,0.00016,23.50271]
[1776301454395,40.67,74732.34,2.6,-0.5378,0.00016,23.50332]
[1776301457653,40.67,74732.42,2.6,-0.53779,0.00016,23.50341]
[1776301458043,40.67,74730.93,2.6,-0.53804,0.00016,23.50155]
[1776301459431,40.67,74736.49,2.6,-0.53712,0.00017,23.50841]
[1776301461566,40.67,74738.13,2.6,-0.53685,0.00017,23.51041]
[1776301461598,40.67,74738.13,2.6,-0.53685,0.00017,23.51041]
[1776301462201,40.67,74738.13,2.6,-0.53685,0.00017,23.51041]
[1776301462254,40.67,74738.77,2.6,-0.53675,0.00017,23.51118]
[1776301463459,40.67,74743.1,2.6,-0.53603,0.00017,23.51639]
[1776301465091,40.67,74743.1,2.6,-0.53603,0.00017,23.51639]
[1776301471194,40.66,74746.91,2.6,-0.53541,0.00017,23.52089]
[1776301476551,40.65,74746.99,2.6,-0.53542,0.00017,23.51733]
[1776301477792,40.65,74746.99,2.6,-0.53542,0.00017,23.51733]
[1776301477809,40.65,74746.99,2.6,-0.53542,0.00017,23.51733]
[1776301478565,40.65,74758.15,2.6,-0.53358,0.00017,23.53027]
[1776301479705,40.65,74758.15,2.6,-0.53358,0.00017,23.53027]
[1776301479738,40.65,74758.15,2.6,-0.53358,0.00017,23.53027]
[1776301479819,40.65,74758.15,2.6,-0.53358,0.00017,23.53027]
[1776301480579,40.65,74750.0,2.6,-0.53492,0.00017,23.52085]
[1776301482214,40.65,74750.0,2.6,-0.53492,0.00017,23.52085]
[1776301482235,40.65,74750.0,2.6,-0.53492,0.00017,23.52085]
[1776301482314,40.65,74750.31,2.6,-0.53487,0.00017,23.5212]
[1776301483865,40.65,74747.77,2.6,-0.53529,0.00017,23.51821]
[1776301483998,40.65,74747.77,2.6,-0.53529,0.00017,23.51821]
[1776301484020,40.64,74744.67,2.6,-0.53581,0.00017,23.51453]
[1776301488847,40.64,74746.58,2.6,-0.5355,0.00017,23.51677]
[1776301488949,40.64,74746.65,2.6,-0.53549,0.00017,23.51685]
[1776301489562,40.64,74746.65,2.6,-0.53549,0.00017,23.51685]
[1776301491548,40.64,74742.25,2.6,-0.53622,0.00017,23.51158]
[1776301491574,40.64,74742.25,2.6,-0.53622,0.00017,23.51158]
[1776301491580,40.64,74742.25,2.6,-0.53622,0.00017,23.51158]
[1776301491584,40.64,74742.25,2.6,-0.53622,0.00017,23.51158]
[1776301493108,40.64,74739.46,2.6,-0.53668,0.00017,23.5082]
[1776301493742,40.64,74736.94,2.6,-0.5371,0.00017,23.50512]
[1776301493811,40.63,74732.34,2.6,-0.53786,0.00017,23.49944]
[1776301494677,40.63,74728.01,2.6,-0.53857,0.00017,23.49401]
[1776301495684,40.63,74719.82,2.6,-0.53993,0.00017,23.48355]
[1776301498575,40.63,74720.67,2.6,-0.53978,0.00017,23.48465]
[1776301498691,40.63,74720.67,2.6,-0.53978,0.00017,23.48465]
[1776301498883,40.63,74720.67,2.6,-0.53978,0.00017,23.48465]
[1776301498946,40.63,74720.67,2.6,-0.53978,0.00017,23.48465]
[1776301498967,40.63,74714.87,2.6,-0.54074,0.00017,23.4771]
[1776301499593,40.63,74714.87,2.6,-0.54074,0.00017,23.4771]
[1776301499956,40.63,74710.59,2.6,-0.54145,0.00017,23.47144]
[1776301500724,40.63,74710.59,2.6,-0.54145,0.00017,23.47144]
[1776301504051,40.64,74711.2,2.6,-0.54135,0.00017,23.47226]
[1776301505412,40.64,74711.11,2.6,-0.54136,0.00017,23.47215]
[1776301507636,40.64,74711.11,2.6,-0.54136,0.00017,23.47216]
[1776301508373,40.64,74711.11,2.6,-0.54136,0.00017,23.47216]
[1776301510145,40.64,74711.36,2.6,-0.54132,0.00017,23.47249]
[1776301515897,40.64,74711.98,2.6,-0.54121,0.00017,23.47333]
[1776301516835,40.64,74698.43,2.6,-0.54345,0.00016,23.45502]
[1776301519245,40.64,74699.14,2.6,-0.54333,0.00016,23.456]
[1776301519672,40.64,74698.89,2.6,-0.54337,0.00016,23.45566]
[1776301520258,40.64,74698.89,2.6,-0.54337,0.00016,23.45566]
[1776301520262,40.64,74698.89,2.6,-0.54337,0.00016,23.45566]
[1776301520313,40.64,74698.89,2.6,-0.54337,0.00016,23.45566]
[1776301520335,40.64,74698.89,2.6,-0.54337,0.00016,23.45566]
[1776301520415,40.64,74698.5,2.6,-0.54343,0.00016,23.45513]
[1776301520519,40.64,74698.5,2.6,-0.54343,0.00016,23.45513]
[1776301521127,40.64,74698.5,2.6,-0.54343,0.00016,23.45513]
[1776301521202,40.64,74680.14,2.6,-0.54646,0.00016,23.42915]
[1776301521462,40.64,74680.14,2.6,-0.54646,0.00016,23.42915]
[1776301522089,40.64,74664.85,2.6,-0.54899,0.00016,23.40647]
[1776301522877,40.64,74663.44,2.6,-0.54922,0.00016,23.40432]
[1776301527481,40.64,74661.36,2.6,-0.54957,0.00016,23.40111]
[1776301527662,40.64,74661.36,2.6,-0.54957,0.00016,23.40111]
[1776301527675,40.64,74661.36,2.6,-0.54957,0.00016,23.40111]
[1776301528201,40.64,74661.36,2.6,-0.54957,0.00016,23.40111]
[1776301528217,40.63,74644.46,2.6,-0.55235,0.00016,23.37472]
[1776301528523,40.63,74644.46,2.6,-0.55235,0.00016,23.37472]
[1776301528921,40.63,74632.95,2.6,-0.55425,0.00016,23.35611]
[1776301531288,40.63,74630.76,2.6,-0.55461,0.00016,23.35252]
[1776301532053,40.63,74630.22,2.6,-0.55471,0.00016,23.348]
[1776301532067,40.63,74630.22,2.6,-0.55471,0.00016,23.348]
[1776301532252,40.63,74630.22,2.6,-0.55471,0.00016,23.348]
[1776301532949,40.64,74624.1,2.6,-0.55571,0.00016,23.33783]
[1776301533551,40.64,74624.1,2.6,-0.55571,0.00016,23.33783]
[1776301534164,40.64,74624.1,2.6,-0.55571,0.00016,23.33783]
[1776301536220,40.64,74622.67,2.6,-0.55595,0.00016,23.33545]
[1776301538177,40.64,74622.56,2.6,-0.55596,0.00016,23.33528]
[1776301539649,40.64,74626.27,2.6,-0.55535,0.00016,23.3415]
[1776301540223,40.64,74626.27,2.6,-0.55535,0.00016,23.3415]
[1776301543146,40.64,74627.32,2.6,-0.55518,0.00016,23.34326]
[1776301543239,40.64,74627.32,2.6,-0.55518,0.00016,23.34326]
[1776301544147,40.64,74635.09,2.6,-0.5539,0.00016,23.35606]
[1776301546558,40.64,74635.81,2.6,-0.55378,0.00016,23.35723]
[1776301546711,40.64,74635.81,2.6,-0.55378,0.00016,23.35723]
[1776301548247,40.64,74637.48,2.6,-0.5535,0.00016,23.35994]
[1776301548280,40.64,74637.48,2.6,-0.5535,0.00016,23.35994]
[1776301548337,40.64,74643.09,2.6,-0.55258,0.00016,23.36897]
[1776301548577,40.64,74643.09,2.6,-0.55258,0.00016,23.36897]
[1776301549276,40.64,74643.09,2.6,-0.55258,0.00016,23.36897]
[1776301549307,40.64,74627.16,2.6,-0.5552,0.00016,23.34299]
[1776301550068,40.64,74624.54,2.6,-0.55563,0.00016,23.33863]
[1776301551839,40.64,74622.48,2.6,-0.55597,0.00016,23.33518]
[1776301551875,40.64,74622.48,2.6,-0.55597,0.00016,23.33518]
[1776301551984,40.64,74622.48,2.6,-0.55597,0.00016,23.33518]
[1776301552248,40.64,74622.48,2.6,-0.55597,0.00016,23.33518]
[1776301552310,40.64,74616.42,2.6,-0.55697,0.00016,23.32493]
[1776301552721,40.64,74616.42,2.6,-0.55697,0.00016,23.32493]
[1776301553090,40.64,74609.0,2.6,-0.55819,0.00016,23.31217]
[1776301554247,40.64,74609.0,2.6,-0.55819,0.00016,23.31217]
[1776301554360,40.64,74609.0,2.6,-0.55819,0.00016,23.31217]
[1776301554350,40.64,74612.24,2.6,-0.55765,0.00016,23.31778]
[1776301554530,40.64,74612.24,2.6,-0.55765,0.00016,23.31778]
[1776301554580,40.64,74612.24,2.6,-0.55765,0.00016,23.31778]
[1776301554587,40.64,74612.24,2.6,-0.55765,0.00016,23.31778]
[1776301554847,40.64,74612.24,2.6,-0.55765,0.00016,23.31778]
[1776301554937,40.64,74612.24,2.6,-0.55765,0.00016,23.31778]
[1776301554977,40.64,74612.24,2.6,-0.55765,0.00016,23.31778]
[1776301555115,40.64,74612.24,2.6,-0.55765,0.00016,23.31778]
[1776301555233,40.64,74612.24,2.6,-0.55765,0.00016,23.31778]
[1776301555305,40.64,74593.71,2.6,-0.5607,0.00016,23.28521]
[1776301555500,40.64,74593.71,2.6,-0.5607,0.00016,23.28521]
[1776301556117,40.64,74571.36,2.6,-0.56437,0.00016,23.24415]
[1776301556563,40.64,74571.36,2.6,-0.56437,0.00016,23.24415]
[1776301557122,40.64,74562.68,2.6,-0.56579,0.00016,23.22765]
[1776301557908,40.64,74562.68,2.6,-0.56579,0.00016,23.22765]
[1776301558235,40.64,74562.68,2.6,-0.56579,0.00016,23.22765]
[1776301558336,40.64,74557.8,2.6,-0.5666,0.00016,23.21825]
[1776301558629,40.64,74557.8,2.6,-0.5666,0.00016,23.21825]
[1776301560143,40.64,74566.13,2.6,-0.56524,0.00016,23.23414]
[1776301560622,40.64,74566.13,2.6,-0.56524,0.00016,23.23414]
[1776301562133,40.64,74565.59,2.6,-0.56533,0.00016,23.2331]
[1776301562145,40.64,74565.59,2.6,-0.56533,0.00016,23.2331]
[1776301562569,40.63,74568.75,2.6,-0.56481,0.00016,23.23909]
[1776301563166,40.63,74559.56,2.6,-0.56632,0.00016,23.22153]
[1776301563624,40.63,74559.56,2.6,-0.56632,0.00016,23.22153]
[1776301564411,40.63,74559.56,2.6,-0.56632,0.00016,23.22153]
[1776301565075,40.63,74557.11,2.6,-0.56673,0.00016,23.21672]
[1776301565247,40.63,74557.11,2.6,-0.56673,0.00016,23.21672]
[1776301566276,40.63,74557.2,2.6,-0.56672,0.00016,23.21684]
[1776301566396,40.63,74557.2,2.6,-0.56672,0.00016,23.21684]
[1776301566440,40.63,74557.2,2.6,-0.56672,0.00016,23.21684]
[1776301566457,40.63,74557.2,2.6,-0.56672,0.00016,23.21684]
[1776301566521,40.63,74552.06,2.6,-0.56756,0.00016,23.20683]
[1776301566789,40.63,74552.06,2.6,-0.56756,0.00016,23.20683]
[1776301566817,40.63,74552.06,2.6,-0.56756,0.00016,23.20683]
[1776301567047,40.63,74552.06,2.6,-0.56756,0.00016,23.20683]
[1776301567458,40.63,74552.06,2.6,-0.56756,0.00016,23.20683]
[1776301567338,40.63,74506.38,2.6,-0.57504,0.00016,23.11332]
[1776301567841,40.63,74506.38,2.6,-0.57504,0.00016,23.11332]
[1776301568212,40.63,74492.19,2.6,-0.57736,0.00016,23.08263]
[1776301569223,40.63,74492.9,2.6,-0.57724,0.00016,23.08422]
[1776301570311,40.63,74492.9,2.6,-0.57724,0.00016,23.08422]
[1776301570338,40.63,74492.9,2.6,-0.57724,0.00016,23.08422]
[1776301570410,40.63,74492.9,2.6,-0.57724,0.00016,23.08422]
[1776301570476,40.63,74498.23,2.6,-0.57637,0.00016,23.09582]
[1776301570954,40.63,74498.23,2.6,-0.57637,0.00016,23.09582]
[1776301571237,40.63,74507.46,2.6,-0.57487,0.00016,23.11556]
[1776301571970,40.63,74507.46,2.6,-0.57487,0.00016,23.11556]
[1776301572371,40.63,74507.46,2.6,-0.57487,0.00016,23.11556]
[1776301572451,40.62,74501.93,2.6,-0.57578,0.00016,23.1037]
[1776301573271,40.62,74494.27,2.6,-0.57703,0.00016,23.0871]
[1776301573549,40.62,74494.27,2.6,-0.57703,0.00016,23.0871]
[1776301574252,40.62,74494.27,2.6,-0.57703,0.00016,23.0871]
[1776301574278,40.62,74491.86,2.6,-0.57743,0.00016,23.08176]
[1776301575574,40.62,74491.92,2.6,-0.57742,0.00016,23.08186]
[1776301576000,40.62,74491.92,2.6,-0.57742,0.00016,23.08186]
[1776301576296,40.62,74487.76,2.6,-0.5781,0.00016,23.07268]
[1776301577301,40.62,74492.12,2.6,-0.57739,0.00016,23.08225]
[1776301577904,40.62,74492.12,2.6,-0.57739,0.00016,23.08225]
[1776301578473,40.62,74492.12,2.6,-0.57739,0.00016,23.08225]
[1776301578525,40.62,74488.58,2.6,-0.57797,0.00016,23.07443]
[1776301579317,40.62,74494.72,2.6,-0.57697,0.00016,23.08787]
[1776301579919,40.62,74494.72,2.6,-0.57697,0.00016,23.08787]
[1776301580278,40.62,74494.72,2.6,-0.57697,0.00016,23.08787]
[1776301580377,40.62,74494.72,2.6,-0.57697,0.00016,23.08787]
[1776301580402,40.62,74494.72,2.6,-0.57697,0.00016,23.08787]
[1776301580482,40.6,74499.06,2.6,-0.57629,0.00016,23.097]
[1776301580812,40.6,74499.06,2.6,-0.57629,0.00016,23.097]
[1776301580846,40.6,74499.06,2.6,-0.57629,0.00016,23.097]
[1776301580862,40.6,74499.06,2.6,-0.57629,0.00016,23.097]
[1776301580937,40.6,74499.06,2.6,-0.57629,0.00016,23.097]
[1776301580937,40.6,74499.06,2.6,-0.57629,0.00016,23.097]
[1776301581032,40.6,74499.06,2.6,-0.57629,0.00016,23.097]
[1776301581331,40.6,74530.68,2.6,-0.57113,0.00016,23.16341]
[1776301582330,40.6,74530.68,2.6,-0.57113,0.00016,23.16341]
[1776301582340,40.6,74530.94,2.6,-0.57108,0.00016,23.16396]
[1776301583146,40.6,74530.94,2.6,-0.57108,0.00016,23.16396]
[1776301584282,40.6,74527.69,2.6,-0.57161,0.00016,23.15731]
[1776301584652,40.6,74528.41,2.6,-0.5715,0.00016,23.15879]
[1776301585069,40.6,74528.41,2.6,-0.5715,0.00016,23.15879]
[1776301585507,40.6,74524.57,2.6,-0.57213,0.00016,23.15087]
[1776301585569,40.6,74524.57,2.6,-0.57213,0.00016,23.15087]
[1776301586804,40.6,74524.7,2.6,-0.57211,0.00016,23.15113]
[1776301589391,40.6,74531.8,2.6,-0.57094,0.00016,23.16576]
[1776301591404,40.6,74538.64,2.6,-0.56983,0.00016,23.176]
[1776301593716,40.6,74540.16,2.6,-0.56958,0.00016,23.17907]
[1776301594428,40.6,74548.46,2.6,-0.56821,0.00016,23.19559]
[1776301596252,40.6,74546.62,2.6,-0.56852,0.00016,23.19195]
[1776301597447,40.6,74551.56,2.6,-0.56771,0.00016,23.2017]
[1776301597989,40.6,74551.56,2.6,-0.56771,0.00016,23.2017]
[1776301598134,40.6,74551.56,2.6,-0.56771,0.00016,23.2017]
[1776301598454,40.6,74556.25,2.6,-0.56694,0.00016,23.21086]
[1776301599846,40.6,74555.4,2.6,-0.56708,0.00016,23.2092]
[1776301601384,40.6,74553.52,2.6,-0.56739,0.00016,23.20552]
[1776301606510,40.6,74555.07,2.6,-0.56713,0.00016,23.20851]
[1776301606632,40.6,74555.07,2.6,-0.56713,0.00016,23.20851]
[1776301607661,40.6,74555.07,2.6,-0.56713,0.00016,23.20851]
[1776301607752,40.6,74550.22,2.6,-0.56793,0.00016,23.19901]
[1776301610474,40.6,74547.11,2.6,-0.56844,0.00016,23.19285]
[1776301612304,40.6,74544.18,2.6,-0.56893,0.00016,23.18698]
[1776301612353,40.6,74536.56,2.6,-0.57018,0.00016,23.17169]
[1776301613565,40.6,74530.25,2.6,-0.57121,0.00016,23.15884]
[1776301615873,40.59,74528.58,2.6,-0.57149,0.00016,23.1554]
[1776301616230,40.59,74527.53,2.6,-0.57166,0.00016,23.15322]
[1776301616854,40.59,74527.53,2.6,-0.57166,0.00016,23.15322]
[1776301616869,40.59,74529.57,2.6,-0.57133,0.00016,23.15741]
[1776301617593,40.59,74524.58,2.6,-0.57215,0.00016,23.14712]
[1776301619331,40.59,74524.58,2.6,-0.57215,0.00016,23.14712]
[1776301619428,40.59,74524.89,2.6,-0.5721,0.00016,23.14775]
[1776301620079,40.59,74524.89,2.6,-0.5721,0.00016,23.14775]
[1776301620161,40.59,74524.89,2.6,-0.5721,0.00016,23.14775]
[1776301620198,40.59,74524.89,2.6,-0.5721,0.00016,23.14775]
[1776301620238,40.59,74524.89,2.6,-0.5721,0.00016,23.14775]
[1776301620426,40.59,74524.89,2.6,-0.5721,0.00016,23.14775]
[1776301620466,40.59,74524.87,2.6,-0.5721,0.00016,23.14769]
[1776301620737,40.59,74524.87,2.6,-0.5721,0.00016,23.14769]
[1776301620975,40.59,74524.87,2.6,-0.5721,0.00016,23.14769]
[1776301621306,40.59,74524.87,2.6,-0.5721,0.00016,23.14769]
[1776301621506,40.59,74520.52,2.6,-0.57282,0.00016,23.13866]
[1776301622628,40.59,74527.01,2.6,-0.57175,0.00016,23.1521]
[1776301625441,40.59,74531.4,2.6,-0.57104,0.00016,23.16106]
[1776301627663,40.59,74535.47,2.6,-0.57037,0.00016,23.16931]
[1776301631573,40.59,74535.38,2.6,-0.57039,0.00016,23.16908]
[1776301631691,40.59,74538.36,2.6,-0.56991,0.00016,23.17509]
[1776301633705,40.59,74546.44,2.6,-0.56858,0.00016,23.19125]
[1776301637507,40.59,74548.61,2.6,-0.56822,0.00016,23.19555]
[1776301637574,40.59,74548.58,2.6,-0.56823,0.00016,23.19549]
[1776301637626,40.59,74548.58,2.6,-0.56823,0.00016,23.19549]
[1776301637733,40.59,74554.92,2.6,-0.56719,0.00016,23.20794]
[1776301638677,40.59,74554.92,2.6,-0.56719,0.00016,23.20794]
[1776301638740,40.59,74562.07,2.6,-0.56601,0.00016,23.22179]
[1776301640754,40.58,74561.12,2.6,-0.56617,0.00016,23.21994]
[1776301646797,40.58,74558.6,2.6,-0.56659,0.00016,23.21503]
[1776301652186,40.58,74558.55,2.6,-0.5666,0.00016,23.21492]
[1776301652299,40.58,74558.55,2.6,-0.5666,0.00016,23.21492]
[1776301652607,40.58,74558.59,2.6,-0.56661,0.00016,23.21133]
[1776301653227,40.58,74558.59,2.6,-0.56661,0.00016,23.21133]
[1776301653321,40.58,74568.4,2.6,-0.565,0.00016,23.23014]
[1776301653846,40.58,74573.13,2.6,-0.56422,0.00016,23.23908]
[1776301655860,40.58,74573.83,2.6,-0.5641,0.00016,23.24039]
[1776301660895,40.58,74573.68,2.6,-0.56413,0.00016,23.24011]
[1776301662620,40.58,74573.85,2.6,-0.5641,0.00016,23.24043]
[1776301662725,40.58,74573.85,2.6,-0.5641,0.00016,23.24043]
[1776301663023,40.58,74573.85,2.6,-0.5641,0.00016,23.24043]
[1776301668951,40.58,74573.35,2.6,-0.56418,0.00016,23.23949]
[1776301670894,40.58,74573.96,2.6,-0.56408,0.00016,23.24063]
[1776301670919,40.58,74573.96,2.6,-0.56408,0.00016,23.24063]
[1776301671972,40.58,74566.78,2.6,-0.56526,0.00016,23.22705]
[1776301677007,40.58,74562.42,2.6,-0.56598,0.00016,23.21867]
[1776301679223,40.58,74561.64,2.6,-0.56611,0.00016,23.21716]
[1776301679315,40.58,74561.64,2.6,-0.56611,0.00016,23.21716]
[1776301681035,40.58,74552.63,2.6,-0.56759,0.00016,23.19964]
[1776301681790,40.58,74552.63,2.6,-0.56759,0.00016,23.19964]
[1776301688084,40.58,74549.05,2.6,-0.56818,0.00016,23.19261]
[1776301693119,40.58,74550.78,2.6,-0.56789,0.00016,23.19603]
[1776301694715,40.58,74550.62,2.6,-0.56792,0.00016,23.19572]
[1776301700168,40.58,74552.13,2.6,-0.56767,0.00016,23.19868]
[1776301705203,40.58,74552.08,2.6,-0.56768,0.00016,23.19857]
[1776301708163,40.58,74552.08,2.6,-0.56768,0.00016,23.19857]
[1776301708882,40.58,74552.55,2.6,-0.56761,0.00016,23.19949]
[1776301708997,40.58,74552.55,2.6,-0.56761,0.00016,23.19949]
[1776301709140,40.58,74552.55,2.6,-0.56761,0.00016,23.19949]
[1776301709594,40.58,74563.68,2.6,-0.56578,0.00016,23.22107]
[1776301710037,40.58,74563.68,2.6,-0.56578,0.00016,23.22107]
[1776301710238,40.58,74572.05,2.6,-0.5644,0.00016,23.23698]
[1776301710713,40.58,74572.05,2.6,-0.5644,0.00016,23.23698]
[1776301711350,40.58,74577.23,2.6,-0.56356,0.00016,23.24305]
[1776301712734,40.58,74580.85,2.6,-0.56297,0.00016,23.24978]
[1776301713260,40.58,74585.42,2.6,-0.56222,0.00016,23.25818]
[1776301713760,40.58,74585.42,2.6,-0.56222,0.00016,23.25818]
[1776301714272,40.57,74592.33,2.6,-0.56108,0.00016,23.27073]
[1776301715871,40.57,74593.55,2.6,-0.56088,0.00016,23.27291]
[1776301715892,40.57,74593.55,2.6,-0.56088,0.00016,23.27291]
[1776301716286,40.57,74588.61,2.6,-0.5617,0.00016,23.26395]
[1776301720619,40.57,74587.44,2.6,-0.5619,0.00016,23.26175]
[1776301721321,40.57,74588.18,2.6,-0.56178,0.00016,23.26305]
[1776301726185,40.56,74587.49,2.6,-0.5619,0.00016,23.26173]
[1776301726356,40.56,74589.59,2.6,-0.56156,0.00016,23.26551]
[1776301727363,40.56,74600.03,2.6,-0.55984,0.00016,23.28425]
[1776301730302,40.55,74600.66,2.6,-0.55974,0.00016,23.28532]
[1776301731370,40.55,74603.04,2.6,-0.55936,0.00016,23.28951]
[1776301736426,40.54,74602.01,2.6,-0.55954,0.00016,23.28753]
[1776301741461,40.54,74602.27,2.6,-0.55951,0.00016,23.28787]
[1776301742858,40.53,74605.22,2.6,-0.55903,0.00016,23.29305]
[1776301743273,40.53,74605.22,2.6,-0.55903,0.00016,23.29305]
[1776301743476,40.53,74614.94,2.6,-0.55743,0.00016,23.30993]
[1776301743683,40.53,74614.94,2.6,-0.55743,0.00016,23.30993]
[1776301743741,40.53,74614.94,2.6,-0.55743,0.00016,23.30993]
[1776301743807,40.53,74614.94,2.6,-0.55743,0.00016,23.30993]
[1776301744485,40.53,74626.76,2.6,-0.55548,0.00017,23.32997]
[1776301745970,40.53,74630.14,2.6,-0.55492,0.00017,23.3356]
[1776301745999,40.53,74630.14,2.6,-0.55492,0.00017,23.3356]
[1776301746049,40.53,74630.14,2.6,-0.55492,0.00017,23.3356]
[1776301746499,40.53,74639.88,2.6,-0.55331,0.00017,23.35158]
[1776301746809,40.53,74639.88,2.6,-0.55331,0.00017,23.35158]
[1776301749499,40.53,74641.36,2.6,-0.55307,0.00017,23.35398]
[1776301754474,40.53,74640.95,2.6,-0.55313,0.00017,23.35334]
[1776301755890,40.54,74640.91,2.6,-0.55314,0.00017,23.35328]
[1776301756653,40.54,74640.91,2.6,-0.55314,0.00017,23.35328]
[1776301756577,40.54,74633.78,2.6,-0.55431,0.00017,23.34167]
[1776301757581,40.54,74628.05,2.6,-0.55526,0.00017,23.33217]
[1776301758896,40.54,74626.62,2.6,-0.5555,0.00017,23.32978]
[1776301761426,40.54,74620.41,2.6,-0.55652,0.00017,23.31932]
[1776301763133,40.53,74618.52,2.6,-0.55684,0.00016,23.31608]
[1776301767074,40.53,74617.05,2.6,-0.55708,0.00016,23.31352]
[1776301767651,40.53,74612.16,2.6,-0.55789,0.00016,23.3051]
[1776301772686,40.53,74610.08,2.6,-0.55825,0.00016,23.29779]
[1776301773917,40.52,74610.64,2.6,-0.55816,0.00016,23.29874]
[1776301774700,40.52,74615.92,2.6,-0.55729,0.00017,23.30784]
[1776301775721,40.52,74619.23,2.6,-0.55675,0.00017,23.31349]
[1776301775729,40.52,74619.23,2.6,-0.55675,0.00017,23.31349]
[1776301777256,40.52,74619.88,2.6,-0.55664,0.00017,23.31459]
[1776301779185,40.52,74620.46,2.6,-0.55655,0.00017,23.31557]
[1776301784770,40.52,74614.88,2.6,-0.55748,0.00017,23.30596]
[1776301789805,40.51,74616.51,2.6,-0.55723,0.00017,23.30861]
[1776301794840,40.5,74614.81,2.6,-0.55752,0.00017,23.30555]
[1776301796774,40.5,74614.79,2.6,-0.55753,0.00017,23.3055]
[1776301796782,40.5,74614.79,2.6,-0.55753,0.00017,23.3055]
[1776301796881,40.5,74614.79,2.6,-0.55753,0.00017,23.3055]
[1776301797796,40.49,74613.78,2.6,-0.5577,0.00017,23.30374]
[1776301799842,40.49,74610.86,2.6,-0.55818,0.00017,23.29865]
[1776301800883,40.49,74616.05,2.6,-0.55733,0.00017,23.30758]
[1776301805918,40.48,74616.44,2.6,-0.55728,0.00017,23.30814]
[1776301812652,40.48,74617.46,2.6,-0.55711,0.00017,23.30986]
[1776301812673,40.48,74617.46,2.6,-0.55711,0.00017,23.30986]
[1776301813407,40.48,74617.7,2.6,-0.55708,0.00017,23.31024]
[1776301814559,40.48,74618.6,2.6,-0.55693,0.00017,23.31178]
[1776301814605,40.48,74626.58,2.6,-0.55561,0.00017,23.32529]
[1776301817644,40.48,74627.39,2.6,-0.55548,0.00017,23.32663]
[1776301817986,40.48,74627.15,2.6,-0.55552,0.00017,23.32621]
[1776301819112,40.48,74637.61,2.6,-0.55379,0.00017,23.34352]
[1776301822022,40.48,74640.17,2.6,-0.55337,0.00017,23.34769]
[1776301822033,40.48,74640.17,2.6,-0.55337,0.00017,23.34769]
[1776301822135,40.48,74640.17,2.6,-0.55337,0.00017,23.34769]
[1776301822344,40.48,74640.17,2.6,-0.55337,0.00017,23.34769]
[1776301822373,40.48,74640.1,2.6,-0.55338,0.00017,23.34759]
[1776301823225,40.48,74640.1,2.6,-0.55338,0.00017,23.34759]
[1776301823348,40.48,74658.53,2.6,-0.55033,0.00017,23.37683]
[1776301824635,40.48,74658.53,2.6,-0.55033,0.00017,23.37683]
[1776301824676,40.48,74659.29,2.6,-0.5502,0.00017,23.37802]
[1776301826303,40.48,74652.38,2.6,-0.55134,0.00017,23.36726]
[1776301829401,40.48,74652.3,2.6,-0.55135,0.00017,23.36715]
[1776301833294,40.48,74647.07,2.6,-0.55223,0.00017,23.35523]
[1776301835161,40.48,74645.09,2.6,-0.55255,0.00017,23.35207]
[1776301835256,40.48,74644.4,2.6,-0.55267,0.00017,23.35097]
[1776301836133,40.48,74639.54,2.6,-0.55347,0.00017,23.34312]
[1776301841168,40.48,74639.32,2.6,-0.5535,0.00017,23.34278]
[1776301843753,40.48,74639.51,2.6,-0.55347,0.00017,23.3431]
[1776301844189,40.48,74631.29,2.6,-0.55483,0.00017,23.3296]
[1776301845197,40.48,74627.17,2.6,-0.55551,0.00017,23.32274]
[1776301847025,40.48,74628.04,2.6,-0.55537,0.00017,23.3242]
[1776301848698,40.49,74626.53,2.6,-0.55562,0.00017,23.32168]
[1776301854260,40.49,74626.35,2.6,-0.55564,0.00017,23.32144]
[1776301856344,40.49,74626.35,2.6,-0.55564,0.00017,23.32144]
[1776301857287,40.49,74620.0,2.6,-0.55668,0.00017,23.31073]
[1776301862322,40.49,74618.62,2.6,-0.55691,0.00017,23.30842]
[1776301865595,40.49,74618.61,2.6,-0.55691,0.00017,23.30841]
[1776301865695,40.49,74618.61,2.6,-0.55691,0.00017,23.30841]
[1776301866350,40.5,74614.11,2.6,-0.55765,0.00017,23.30069]
[1776301871385,40.49,74614.24,2.6,-0.55763,0.00017,23.30091]
[1776301875319,40.49,74613.54,2.6,-0.55775,0.00017,23.29969]
[1776301875324,40.49,74613.54,2.6,-0.55775,0.00017,23.29969]
[1776301875330,40.49,74613.54,2.6,-0.55775,0.00017,23.29969]
[1776301875392,40.49,74613.54,2.6,-0.55775,0.00017,23.29969]
[1776301875756,40.49,74613.54,2.6,-0.55775,0.00017,23.29969]
[1776301875782,40.49,74613.54,2.6,-0.55775,0.00017,23.29969]
[1776301876543,40.49,74613.54,2.6,-0.55775,0.00017,23.29969]
[1776301876645,40.49,74604.84,2.6,-0.55918,0.00017,23.2845]
[1776301877426,40.49,74604.84,2.6,-0.55918,0.00017,23.2845]
[1776301877552,40.49,74604.84,2.6,-0.55918,0.00017,23.2845]
[1776301877639,40.49,74601.11,2.6,-0.5598,0.00017,23.27788]
[1776301877837,40.49,74601.11,2.6,-0.5598,0.00017,23.27788]
[1776301878435,40.49,74590.5,2.6,-0.56156,0.00016,23.25877]
[1776301881906,40.49,74588.16,2.6,-0.56195,0.00016,23.25444]
[1776301882320,40.49,74588.16,2.6,-0.56195,0.00016,23.25444]
[1776301882463,40.49,74584.02,2.6,-0.56263,0.00016,23.24685]
[1776301883478,40.49,74584.02,2.6,-0.56263,0.00016,23.24685]
[1776301883501,40.49,74584.02,2.6,-0.56263,0.00016,23.24685]
[1776301883542,40.49,74583.7,2.6,-0.56268,0.00016,23.24624]
[1776301884801,40.49,74595.73,2.6,-0.5607,0.00017,23.26816]
[1776301886795,40.49,74598.26,2.6,-0.56029,0.00017,23.27268]
[1776301890239,40.48,74597.67,2.6,-0.56039,0.00017,23.27158]
[1776301890520,40.48,74596.22,2.6,-0.56063,0.00017,23.26897]
[1776301893421,40.48,74593.34,2.6,-0.56112,0.00017,23.26012]
[1776301893541,40.48,74594.85,2.6,-0.56087,0.00017,23.26285]
[1776301896562,40.48,74604.1,2.6,-0.55934,0.00017,23.27931]
[1776301901597,40.48,74604.6,2.6,-0.55927,0.00017,23.28015]
[1776301903411,40.48,74604.6,2.6,-0.55927,0.00017,23.28015]
[1776301903656,40.48,74604.6,2.6,-0.55927,0.00017,23.28015]
[1776301904180,40.47,74604.75,2.6,-0.55924,0.00017,23.28039]
[1776301904618,40.47,74603.37,2.6,-0.55947,0.00017,23.27795]
[1776301905625,40.47,74597.96,2.6,-0.56037,0.00017,23.26829]
[1776301906759,40.47,74597.96,2.6,-0.56037,0.00017,23.26829]
[1776301906791,40.47,74597.96,2.6,-0.56037,0.00017,23.26829]
[1776301906929,40.47,74597.53,2.6,-0.56044,0.00017,23.2675]
[1776301907639,40.47,74586.37,2.6,-0.56229,0.00017,23.24721]
[1776301907962,40.47,74586.37,2.6,-0.56229,0.00017,23.24721]
[1776301908017,40.47,74586.37,2.6,-0.56229,0.00017,23.24721]
[1776301910928,40.47,74586.66,2.6,-0.56224,0.00017,23.2477]
[1776301910963,40.47,74586.66,2.6,-0.56224,0.00017,23.2477]
[1776301911025,40.47,74586.66,2.6,-0.56224,0.00017,23.2477]
[1776301911667,40.47,74595.16,2.6,-0.56084,0.00017,23.26317]
[1776301912999,40.47,74598.27,2.6,-0.56033,0.00017,23.26875]
[1776301913681,40.46,74596.86,2.6,-0.56056,0.00017,23.2662]
[1776301914806,40.46,74596.86,2.6,-0.56056,0.00017,23.2662]
[1776301915694,40.46,74598.59,2.6,-0.56028,0.00017,23.26927]
[1776301915912,40.46,74598.59,2.6,-0.56028,0.00017,23.26927]
[1776301916702,40.46,74597.56,2.6,-0.56045,0.00017,23.26743]
[1776301920048,40.47,74598.0,2.6,-0.56038,0.00017,23.26825]
[1776301920730,40.46,74600.99,2.6,-0.55988,0.00017,23.27358]
[1776301923329,40.46,74601.93,2.6,-0.55973,0.00017,23.27522]
[1776301923751,40.46,74600.73,2.6,-0.55993,0.00017,23.27307]
[1776301928786,40.46,74597.62,2.6,-0.56045,0.00017,23.26742]
[1776301933821,40.45,74597.96,2.6,-0.56041,0.00017,23.26795]
[1776301936953,40.45,74599.55,2.6,-0.56015,0.00017,23.27076]
[1776301937850,40.45,74607.1,2.6,-0.5589,0.00017,23.28413]
[1776301940266,40.45,74609.43,2.6,-0.55852,0.00017,23.28821]
[1776301945906,40.45,74609.03,2.6,-0.55859,0.00017,23.28748]
[1776301947045,40.45,74609.03,2.6,-0.55859,0.00017,23.28748]
[1776301953008,40.44,74609.58,2.6,-0.55853,0.00017,23.28465]
[1776301957136,40.43,74609.8,2.6,-0.5585,0.00017,23.28496]
[1776301957603,40.43,74609.8,2.6,-0.5585,0.00017,23.28496]
[1776301957622,40.43,74609.8,2.6,-0.5585,0.00017,23.28496]
[1776301957722,40.43,74609.34,2.6,-0.55858,0.00017,23.28411]
[1776301959654,40.43,74606.31,2.6,-0.55908,0.00017,23.27878]
[1776301959730,40.43,74604.16,2.6,-0.55944,0.00017,23.27496]
[1776301960607,40.43,74604.16,2.6,-0.55944,0.00017,23.27496]
[1776301964084,40.42,74612.3,2.6,-0.5581,0.00017,23.28917]
[1776301965123,40.42,74612.3,2.6,-0.5581,0.00017,23.28917]
[1776301965179,40.42,74608.26,2.6,-0.55877,0.00017,23.28209]
[1776301967089,40.42,74605.9,2.6,-0.55916,0.00017,23.27794]
[1776301969120,40.42,74599.54,2.6,-0.56022,0.00017,23.26661]
[1776301971458,40.42,74595.68,2.6,-0.56086,0.00017,23.25966]
[1776301971535,40.42,74591.61,2.6,-0.56153,0.00017,23.25225]
[1776301973122,40.42,74591.3,2.6,-0.56158,0.00017,23.25168]
[1776301978183,40.41,74592.31,2.6,-0.56143,0.00017,23.25341]
[1776301980139,40.41,74592.52,2.6,-0.5614,0.00017,23.25377]
[1776301980197,40.41,74592.71,2.6,-0.56137,0.00017,23.2541]
[1776301984002,40.4,74592.6,2.6,-0.56139,0.00017,23.25386]
[1776301984226,40.4,74592.04,2.6,-0.56149,0.00017,23.2528]
[1776301989260,40.4,74586.15,2.6,-0.56247,0.00017,23.24191]
[1776301992690,40.39,74586.29,2.6,-0.56245,0.00017,23.24213]
[1776301992787,40.39,74586.27,2.6,-0.56246,0.00017,23.24206]
[1776301994157,40.39,74586.14,2.6,-0.56248,0.00017,23.24182]
[1776301999300,40.39,74585.7,2.6,-0.56255,0.00017,23.24101]
[1776302004364,40.39,74585.59,2.6,-0.56258,0.00017,23.24074]
[1776302005631,40.39,74585.59,2.6,-0.56258,0.00017,23.24074]
[1776302005732,40.39,74585.59,2.6,-0.56258,0.00017,23.24072]
[1776302006105,40.39,74585.59,2.6,-0.56258,0.00017,23.24072]
[1776302006397,40.39,74585.59,2.6,-0.56258,0.00017,23.24072]
[1776302008454,40.39,74581.58,2.6,-0.56324,0.00017,23.23332]
[1776302015445,40.4,74582.13,2.6,-0.56315,0.00017,23.23082]
[1776302018463,40.4,74577.81,2.6,-0.56386,0.00017,23.22279]
[1776302023498,40.4,74576.39,2.6,-0.56409,0.00017,23.22017]
[1776302027526,40.4,74569.86,2.6,-0.56516,0.00017,23.20782]
[1776302028194,40.4,74569.86,2.6,-0.56516,0.00017,23.20782]
[1776302028290,40.4,74569.86,2.6,-0.56516,0.00017,23.20782]
[1776302030129,40.4,74565.31,2.6,-0.56591,0.00017,23.1991]
[1776302030547,40.4,74560.37,2.6,-0.56673,0.00017,23.18953]
[1776302031554,40.4,74555.89,2.6,-0.56747,0.00017,23.18077]
[1776302036589,40.41,74555.52,2.6,-0.56753,0.00017,23.18007]
[1776302040686,40.41,74555.55,2.6,-0.56752,0.00017,23.18014]
[1776302040872,40.41,74555.55,2.6,-0.56752,0.00017,23.18014]
[1776302042631,40.41,74550.65,2.6,-0.56833,0.00017,23.17048]
[1776302046659,40.41,74543.8,2.6,-0.56945,0.00016,23.15683]
[1776302050266,40.41,74540.21,2.6,-0.57004,0.00016,23.14963]
[1776302054783,40.41,74542.64,2.6,-0.56963,0.00016,23.1546]
[1776302054821,40.41,74542.64,2.6,-0.56963,0.00016,23.1546]
[1776302055723,40.42,74556.47,2.6,-0.56735,0.00017,23.18213]
[1776302057821,40.42,74558.52,2.6,-0.56701,0.00017,23.18615]
[1776302057894,40.42,74564.06,2.6,-0.5661,0.00017,23.19691]
[1776302058826,40.42,74564.06,2.6,-0.5661,0.00017,23.19691]
[1776302059034,40.42,74565.81,2.6,-0.56581,0.00017,23.20028]
[1776302059258,40.42,74565.81,2.6,-0.56581,0.00017,23.20028]
[1776302064852,40.42,74566.49,2.6,-0.56569,0.00017,23.2016]
[1776302066584,40.42,74566.62,2.6,-0.56567,0.00017,23.20186]
[1776302066968,40.42,74566.62,2.6,-0.56567,0.00017,23.20186]
[1776302071835,40.42,74570.59,2.6,-0.56502,0.00017,23.20583]
[1776302076870,40.42,74575.52,2.6,-0.56421,0.00017,23.2152]
[1776302081905,40.42,74575.27,2.6,-0.56424,0.00017,23.21477]
[1776302086858,40.42,74576.83,2.6,-0.56398,0.00017,23.21774]
[1776302086874,40.42,74576.83,2.6,-0.56398,0.00017,23.21774]
[1776302087947,40.42,74583.15,2.6,-0.56294,0.00017,23.22956]
[1776302089993,40.43,74582.75,2.6,-0.563,0.00017,23.22883]
[1776302090017,40.43,74582.75,2.6,-0.563,0.00017,23.22883]
[1776302090968,40.43,74584.72,2.6,-0.56267,0.00017,23.2325]
[1776302094644,40.43,74585.54,2.6,-0.56254,0.00017,23.23405]
[1776302100031,40.42,74587.32,2.6,-0.56225,0.00017,23.23726]
[1776302105878,40.42,74588.04,2.6,-0.56214,0.00017,23.23852]
[1776302111109,40.41,74588.07,2.6,-0.56214,0.00017,23.23847]
[1776302120172,40.41,74589.16,2.6,-0.56198,0.00017,23.24034]
[1776302125207,40.4,74589.2,2.6,-0.56198,0.00017,23.24033]
[1776302130242,40.4,74589.62,2.6,-0.56192,0.00017,23.24102]
[1776302136029,40.39,74589.89,2.6,-0.56189,0.00017,23.23783]
[1776302141320,40.39,74590.6,2.6,-0.56179,0.00017,23.239]
[1776302142722,40.39,74590.6,2.6,-0.56179,0.00017,23.239]
[1776302142790,40.38,74591.34,2.6,-0.56167,0.00017,23.24032]
[1776302144340,40.38,74595.72,2.6,-0.56094,0.00017,23.24828]
[1776302145974,40.38,74595.72,2.6,-0.56094,0.00017,23.24828]
[1776302146076,40.38,74596.61,2.6,-0.5608,0.00017,23.24986]
[1776302148969,40.38,74596.71,2.6,-0.56078,0.00017,23.25003]
[1776302149049,40.38,74596.71,2.6,-0.56079,0.00017,23.25]
[1776302150383,40.38,74602.3,2.6,-0.55986,0.00017,23.26002]
[1776302151152,40.38,74602.3,2.6,-0.55986,0.00017,23.26002]
[1776302151945,40.38,74602.3,2.6,-0.55986,0.00017,23.26002]
[1776302153848,40.38,74604.86,2.6,-0.55944,0.00017,23.26454]
[1776302153866,40.38,74604.86,2.6,-0.55944,0.00017,23.26454]
[1776302153914,40.38,74604.86,2.6,-0.55944,0.00017,23.26454]
[1776302153917,40.38,74605.07,2.6,-0.55941,0.00017,23.26487]
[1776302154411,40.38,74600.48,2.6,-0.56017,0.00017,23.2567]
[1776302161282,40.37,74599.89,2.6,-0.56027,0.00017,23.25559]
[1776302161501,40.37,74600.83,2.6,-0.56012,0.00017,23.25721]
[1776302166835,40.36,74604.45,2.6,-0.55953,0.00017,23.2636]
[1776302167060,40.36,74604.45,2.6,-0.55953,0.00017,23.2636]
[1776302167108,40.36,74601.64,2.6,-0.56,0.00017,23.25858]
[1776302167270,40.36,74601.64,2.6,-0.56,0.00017,23.25858]
[1776302167315,40.36,74601.64,2.6,-0.56,0.00017,23.25858]
[1776302168509,40.36,74592.3,2.6,-0.56155,0.00017,23.24169]
[1776302170080,40.36,74592.3,2.6,-0.56155,0.00017,23.24169]
[1776302170244,40.36,74590.95,2.6,-0.56178,0.00017,23.2392]
[1776302170523,40.36,74589.44,2.6,-0.56203,0.00017,23.23642]
[1776302171842,40.36,74589.44,2.6,-0.56203,0.00017,23.23642]
[1776302178579,40.37,74582.65,2.6,-0.56314,0.00017,23.22399]
[1776302180859,40.37,74580.66,2.6,-0.56347,0.00017,23.22029]
[1776302180981,40.37,74580.66,2.6,-0.56347,0.00017,23.22029]
[1776302181020,40.37,74580.66,2.6,-0.56347,0.00017,23.22029]
[1776302181600,40.37,74569.44,2.6,-0.56532,0.00017,23.19909]
[1776302184025,40.37,74565.22,2.6,-0.56602,0.00017,23.19098]
[1776302185628,40.37,74557.04,2.6,-0.56737,0.00017,23.17506]
[1776302187562,40.37,74555.96,2.6,-0.56755,0.00017,23.17294]
[1776302187930,40.37,74555.96,2.6,-0.56755,0.00017,23.17294]
[1776302188057,40.37,74555.96,2.6,-0.56755,0.00017,23.17294]
[1776302191513,40.37,74552.2,2.6,-0.56816,0.00017,23.16554]
[1776302191544,40.37,74552.2,2.6,-0.56816,0.00017,23.16554]
[1776302191671,40.37,74544.52,2.6,-0.56944,0.00017,23.14656]
[1776302195091,40.37,74548.74,2.6,-0.56874,0.00017,23.15506]
[1776302196945,40.38,74551.57,2.6,-0.56827,0.00017,23.16071]
[1776302201555,40.38,74554.24,2.6,-0.56783,0.00017,23.16603]
[1776302206776,40.38,74560.78,2.6,-0.56674,0.00017,23.1789]
[1776302214935,40.38,74560.51,2.6,-0.56679,0.00017,23.1784]
[1776302220876,40.38,74562.0,2.6,-0.56654,0.00017,23.18135]
[1776302225912,40.38,74562.34,2.6,-0.56648,0.00017,23.18203]
[1776302228177,40.38,74562.89,2.6,-0.56639,0.00017,23.1831]
[1776302229243,40.38,74564.15,2.6,-0.56618,0.00017,23.18555]
[1776302231690,40.38,74566.19,2.6,-0.56584,0.00017,23.18949]
[1776302231933,40.38,74566.19,2.6,-0.56584,0.00017,23.18949]
[1776302231957,40.38,74570.32,2.6,-0.56516,0.00017,23.19741]
[1776302232811,40.38,74570.32,2.6,-0.56516,0.00017,23.19741]
[1776302232874,40.38,74570.32,2.6,-0.56516,0.00017,23.19741]
[1776302232964,40.38,74578.64,2.6,-0.56378,0.00017,23.21317]
[1776302235985,40.39,74583.02,2.6,-0.56305,0.00017,23.22137]
[1776302240981,40.39,74581.09,2.6,-0.56337,0.00017,23.21779]
[1776302244896,40.39,74580.92,2.6,-0.56339,0.00017,23.21751]
[1776302250101,40.39,74582.85,2.6,-0.56307,0.00017,23.22115]
[1776302256144,40.4,74587.29,2.6,-0.56234,0.00017,23.22579]
[1776302259735,40.4,74587.22,2.6,-0.56235,0.00017,23.2257]
[1776302259797,40.4,74587.22,2.6,-0.56235,0.00017,23.2257]
[1776302259827,40.4,74587.22,2.6,-0.56235,0.00017,23.2257]
[1776302260171,40.4,74592.82,2.6,-0.56142,0.00017,23.23597]
[1776302260394,40.4,74592.82,2.6,-0.56142,0.00017,23.23597]
[1776302261181,40.4,74597.39,2.6,-0.56066,0.00017,23.24423]
[1776302266213,40.39,74594.51,2.6,-0.56115,0.00017,23.23893]
[1776302268330,40.39,74594.93,2.6,-0.56108,0.00017,23.23968]
[1776302268564,40.39,74594.93,2.6,-0.56108,0.00017,23.23968]
[1776302268611,40.39,74593.9,2.6,-0.56125,0.00017,23.23781]
[1776302269807,40.39,74593.9,2.6,-0.56125,0.00017,23.23781]
[1776302269906,40.39,74584.83,2.6,-0.56275,0.00017,23.22119]
[1776302273262,40.39,74579.6,2.6,-0.56361,0.00017,23.21149]
[1776302274269,40.4,74572.97,2.6,-0.56471,0.00017,23.199]
[1776302276283,40.4,74578.06,2.6,-0.56387,0.00017,23.20863]
[1776302281318,40.4,74578.14,2.6,-0.56385,0.00017,23.20883]
[1776302284551,40.4,74577.72,2.6,-0.56392,0.00017,23.20806]
[1776302284552,40.4,74577.72,2.6,-0.56392,0.00017,23.20806]
[1776302284577,40.4,74577.72,2.6,-0.56392,0.00017,23.20806]
[1776302284615,40.4,74577.72,2.6,-0.56392,0.00017,23.20806]
[1776302284756,40.4,74577.57,2.6,-0.56394,0.00017,23.2078]
[1776302286207,40.4,74577.57,2.6,-0.56394,0.00017,23.2078]
[1776302285346,40.4,74581.81,2.6,-0.56324,0.00017,23.21573]
[1776302286352,40.4,74590.92,2.6,-0.56173,0.00017,23.23255]
[1776302291388,40.4,74594.82,2.6,-0.56109,0.00017,23.23957]
[1776302296424,40.39,74595.27,2.6,-0.56103,0.00017,23.24031]
[1776302301460,40.39,74595.68,2.6,-0.56097,0.00017,23.24098]
[1776302306494,40.38,74595.78,2.6,-0.56096,0.00017,23.24109]
[1776302310266,40.38,74595.85,2.6,-0.56095,0.00017,23.24117]
[1776302310523,40.38,74597.01,2.6,-0.56076,0.00017,23.24325]
[1776302315558,40.37,74603.01,2.6,-0.55979,0.00017,23.25029]
[1776302316668,40.37,74603.01,2.6,-0.55979,0.00017,23.25029]
[1776302318395,40.37,74604.89,2.6,-0.55948,0.00017,23.25359]
[1776302318705,40.37,74604.89,2.6,-0.55948,0.00017,23.25359]
[1776302319219,40.37,74604.89,2.6,-0.55948,0.00017,23.25359]
[1776302319586,40.37,74612.48,2.6,-0.55822,0.00017,23.26693]
[1776302322506,40.37,74613.35,2.6,-0.55807,0.00017,23.26848]
[1776302322524,40.37,74613.35,2.6,-0.55807,0.00017,23.26848]
[1776302323846,40.37,74619.49,2.6,-0.55705,0.00017,23.27908]
[1776302327791,40.37,74619.74,2.6,-0.55701,0.00017,23.2795]
[1776302332727,40.37,74616.64,2.6,-0.55753,0.00017,23.27414]
[1776302333118,40.37,74616.64,2.6,-0.55753,0.00017,23.27414]
[1776302333201,40.37,74616.64,2.6,-0.55753,0.00017,23.27414]
[1776302334183,40.37,74624.27,2.6,-0.55627,0.00017,23.28719]
[1776302334692,40.37,74631.28,2.6,-0.5551,0.00017,23.299]
[1776302338388,40.37,74633.63,2.6,-0.55471,0.00017,23.30294]
[1776302339405,40.37,74633.74,2.6,-0.55469,0.00017,23.30313]
[1776302343418,40.38,74631.36,2.6,-0.55508,0.00017,23.2992]
[1776302344255,40.38,74631.36,2.6,-0.55508,0.00017,23.2992]
[1776302344766,40.38,74624.12,2.6,-0.55628,0.00017,23.28704]
[1776302345773,40.38,74619.44,2.6,-0.55705,0.00017,23.27907]
[1776302350807,40.38,74615.8,2.6,-0.55766,0.00017,23.27279]
[1776302355919,40.37,74615.76,2.6,-0.55768,0.00017,23.27262]
[1776302361885,40.36,74614.8,2.6,-0.55786,0.00017,23.27078]
[1776302365256,40.36,74617.7,2.6,-0.55738,0.00017,23.27574]
[1776302365982,40.35,74618.37,2.6,-0.55727,0.00017,23.27687]
[1776302372135,40.34,74618.06,2.6,-0.55734,0.00017,23.2762]
[1776302374908,40.34,74621.82,2.6,-0.55673,0.00017,23.27897]
[1776302375983,40.34,74628.3,2.6,-0.55566,0.00017,23.28997]
[1776302381063,40.34,74630.92,2.6,-0.55522,0.00017,23.2944]
[1776302381067,40.34,74630.92,2.6,-0.55522,0.00017,23.2944]
[1776302381075,40.34,74630.92,2.6,-0.55522,0.00017,23.2944]
[1776302382760,40.35,74634.51,2.6,-0.55462,0.00017,23.3004]
[1776302383131,40.35,74634.51,2.6,-0.55462,0.00017,23.3004]
[1776302383201,40.35,74634.51,2.6,-0.55462,0.00017,23.3004]
[1776302383295,40.35,74638.74,2.6,-0.55391,0.00017,23.30738]
[1776302384318,40.35,74638.74,2.6,-0.55391,0.00017,23.30738]
[1776302384042,40.35,74644.59,2.6,-0.55294,0.00017,23.31692]
[1776302384506,40.35,74644.59,2.6,-0.55294,0.00017,23.31692]
[1776302385105,40.35,74644.59,2.6,-0.55294,0.00017,23.31692]
[1776302385206,40.35,74647.25,2.6,-0.5525,0.00017,23.32122]
[1776302390402,40.35,74648.24,2.6,-0.55233,0.00017,23.32281]
[1776302392971,40.35,74649.07,2.6,-0.55219,0.00017,23.32414]
[1776302396034,40.35,74649.13,2.6,-0.55218,0.00017,23.32424]
[1776302396037,40.35,74649.13,2.6,-0.55218,0.00017,23.32424]
[1776302396127,40.35,74649.1,2.6,-0.55219,0.00017,23.32419]
[1776302397560,40.35,74649.1,2.6,-0.55219,0.00017,23.32419]
[1776302398141,40.35,74651.77,2.6,-0.55174,0.00017,23.32844]
[1776302403845,40.35,74655.2,2.6,-0.55118,0.00017,23.33385]
[1776302405971,40.35,74659.9,2.6,-0.55039,0.00017,23.3412]
[1776302410985,40.35,74660.98,2.6,-0.55022,0.00017,23.34286]
[1776302411001,40.35,74660.98,2.6,-0.55022,0.00017,23.34286]
[1776302411014,40.35,74660.98,2.6,-0.55022,0.00017,23.34286]
[1776302411019,40.35,74660.98,2.6,-0.55022,0.00017,23.34286]
[1776302411309,40.35,74657.31,2.6,-0.55083,0.00017,23.33713]
[1776302412147,40.35,74657.31,2.6,-0.55083,0.00017,23.33713]
[1776302412241,40.35,74651.12,2.6,-0.55186,0.00017,23.32736]
[1776302412566,40.35,74651.12,2.6,-0.55186,0.00017,23.32736]
[1776302413248,40.35,74652.92,2.6,-0.55156,0.00017,23.33022]
[1776302413632,40.35,74652.92,2.6,-0.55156,0.00017,23.33022]
[1776302414255,40.35,74657.54,2.6,-0.55079,0.00017,23.33749]
[1776302416926,40.34,74658.3,2.6,-0.55066,0.00017,23.33867]
[1776302416994,40.34,74658.3,2.6,-0.55066,0.00017,23.33867]
[1776302417298,40.34,74658.3,2.6,-0.55066,0.00017,23.33867]
[1776302417276,40.34,74666.06,2.6,-0.54937,0.00017,23.35067]
[1776302417394,40.34,74666.06,2.6,-0.54937,0.00017,23.35067]
[1776302418283,40.34,74676.98,2.6,-0.54756,0.00017,23.36713]
[1776302418832,40.34,74676.98,2.6,-0.54756,0.00017,23.36713]
[1776302418859,40.34,74676.98,2.6,-0.54756,0.00017,23.36713]
[1776302418913,40.34,74676.98,2.6,-0.54756,0.00017,23.36713]
[1776302419900,40.34,74677.25,2.6,-0.54751,0.00017,23.36753]
[1776302420297,40.34,74672.81,2.6,-0.54825,0.00017,23.36089]
[1776302420804,40.34,74672.81,2.6,-0.54825,0.00017,23.36089]
[1776302420833,40.34,74672.81,2.6,-0.54825,0.00017,23.36089]
[1776302423156,40.34,74678.97,2.6,-0.54723,0.00017,23.37006]
[1776302423899,40.34,74679.24,2.6,-0.54719,0.00017,23.37045]
[1776302424325,40.34,74687.01,2.6,-0.54589,0.00017,23.3818]
[1776302427338,40.34,74689.56,2.6,-0.54547,0.00017,23.38548]
[1776302430366,40.34,74684.28,2.6,-0.54635,0.00017,23.37786]
[1776302434056,40.34,74685.89,2.6,-0.54609,0.00017,23.37657]
[1776302434388,40.34,74685.86,2.6,-0.54609,0.00017,23.37652]
[1776302434444,40.34,74685.86,2.6,-0.54609,0.00017,23.37652]
[1776302435403,40.34,74690.06,2.6,-0.54539,0.00017,23.38257]
[1776302440153,40.34,74688.29,2.6,-0.54569,0.00017,23.38001]
[1776302440504,40.34,74688.09,2.6,-0.54573,0.00017,23.37971]
[1776302441267,40.34,74688.09,2.6,-0.54573,0.00017,23.37971]
[1776302442113,40.34,74688.82,2.6,-0.5456,0.00017,23.38077]
[1776302442461,40.34,74689.17,2.6,-0.54554,0.00017,23.38127]
[1776302442811,40.34,74689.17,2.6,-0.54554,0.00017,23.38127]
[1776302443105,40.34,74689.17,2.6,-0.54554,0.00017,23.38127]
[1776302443122,40.34,74689.17,2.6,-0.54554,0.00017,23.38127]
[1776302443265,40.34,74689.17,2.6,-0.54554,0.00017,23.38127]
[1776302443476,40.34,74689.35,2.6,-0.54551,0.00017,23.38154]
[1776302443618,40.34,74689.35,2.6,-0.54551,0.00017,23.38154]
[1776302445256,40.34,74689.42,2.6,-0.5455,0.00017,23.38164]
[1776302445284,40.34,74689.42,2.6,-0.5455,0.00017,23.38164]
[1776302445556,40.34,74689.0,2.6,-0.54557,0.00017,23.38104]
[1776302445645,40.34,74689.0,2.6,-0.54557,0.00017,23.38104]
[1776302445941,40.34,74689.0,2.6,-0.54557,0.00017,23.38104]
[1776302446294,40.34,74689.0,2.6,-0.54557,0.00017,23.38104]
[1776302449064,40.34,74692.18,2.6,-0.54504,0.00017,23.3856]
[1776302454535,40.34,74692.55,2.6,-0.54498,0.00017,23.38612]
[1776302456010,40.34,74692.55,2.6,-0.54498,0.00017,23.38612]
[1776302458284,40.34,74693.83,2.6,-0.54477,0.00017,23.38792]
[1776302462580,40.34,74693.39,2.6,-0.54485,0.00017,23.38728]
[1776302462621,40.34,74693.39,2.6,-0.54485,0.00017,23.38728]
[1776302463557,40.34,74693.39,2.6,-0.54485,0.00017,23.38728]
[1776302463588,40.34,74693.39,2.6,-0.54485,0.00017,23.38728]
[1776302463600,40.34,74700.29,2.6,-0.5437,0.00017,23.39697]
[1776302464607,40.34,74705.4,2.6,-0.54284,0.00017,23.40405]
[1776302469642,40.34,74705.1,2.6,-0.54289,0.00017,23.40367]
[1776302471899,40.34,74703.9,2.6,-0.54309,0.00017,23.40203]
[1776302476855,40.34,74698.04,2.6,-0.54406,0.00017,23.39389]
[1776302479011,40.34,74698.36,2.6,-0.54401,0.00017,23.39434]
[1776302479016,40.34,74698.36,2.6,-0.54401,0.00017,23.39434]
[1776302479934,40.34,74698.17,2.6,-0.54404,0.00017,23.39408]
[1776302480196,40.34,74698.17,2.6,-0.54404,0.00017,23.39408]
[1776302480209,40.34,74698.17,2.6,-0.54404,0.00017,23.39408]
[1776302486761,40.34,74703.78,2.6,-0.5431,0.00017,23.40188]
[1776302492237,40.34,74702.54,2.6,-0.54331,0.00017,23.40017]
[1776302494830,40.34,74701.13,2.6,-0.54355,0.00017,23.39459]
[1776302494831,40.34,74701.13,2.6,-0.54355,0.00017,23.39459]
[1776302495412,40.34,74701.13,2.6,-0.54355,0.00017,23.39459]
[1776302496147,40.34,74700.3,2.6,-0.54369,0.00017,23.39344]
[1776302496248,40.34,74694.33,2.6,-0.54469,0.00017,23.38506]
[1776302501341,40.35,74695.21,2.6,-0.54454,0.00017,23.38632]
[1776302503880,40.35,74688.31,2.6,-0.54569,0.00017,23.37649]
[1776302506125,40.35,74686.5,2.6,-0.54599,0.00017,23.37387]
[1776302506513,40.35,74685.97,2.6,-0.54608,0.00017,23.3731]
[1776302506901,40.35,74690.31,2.6,-0.54535,0.00017,23.37935]
[1776302508257,40.35,74690.31,2.6,-0.54535,0.00017,23.37935]
[1776302511674,40.34,74696.4,2.6,-0.54435,0.00017,23.38795]
[1776302511687,40.34,74696.4,2.6,-0.54435,0.00017,23.38795]
[1776302512478,40.34,74696.44,2.6,-0.54434,0.00017,23.388]
[1776302517978,40.33,74698.37,2.6,-0.54403,0.00017,23.39064]
[1776302523013,40.33,74698.4,2.6,-0.54403,0.00017,23.39063]
[1776302524454,40.33,74698.4,2.6,-0.54403,0.00017,23.39063]
[1776302524804,40.33,74698.33,2.6,-0.54405,0.00017,23.39052]
[1776302530063,40.32,74697.54,2.6,-0.54419,0.00017,23.38935]
[1776302532256,40.32,74697.54,2.6,-0.54419,0.00017,23.38935]
[1776302533339,40.32,74697.61,2.6,-0.54418,0.00017,23.38943]
[1776302534219,40.32,74697.89,2.6,-0.54413,0.00017,23.38981]
[1776302538120,40.31,74703.66,2.6,-0.54318,0.00017,23.3978]
[1776302539590,40.31,74703.98,2.6,-0.54312,0.00017,23.39824]
[1776302540520,40.31,74702.89,2.6,-0.54331,0.00017,23.39673]
[1776302542492,40.31,74700.29,2.6,-0.54374,0.00017,23.39312]
[1776302543471,40.31,74698.09,2.6,-0.54411,0.00017,23.39004]
[1776302543821,40.31,74695.4,2.6,-0.54456,0.00017,23.38625]
[1776302547444,40.31,74693.34,2.6,-0.5449,0.00017,23.38332]
[1776302553765,40.31,74689.2,2.6,-0.5456,0.00017,23.37377]
[1776302553816,40.31,74689.2,2.6,-0.5456,0.00017,23.37377]
[1776302554212,40.31,74689.2,2.6,-0.5456,0.00017,23.37377]
[1776302554232,40.31,74684.79,2.6,-0.54634,0.00017,23.36738]
[1776302557056,40.31,74681.23,2.6,-0.54693,0.00017,23.36216]
[1776302558262,40.31,74691.24,2.6,-0.54526,0.00017,23.37668]
[1776302562290,40.31,74686.55,2.6,-0.54605,0.00017,23.36991]
[1776302566877,40.3,74683.0,2.6,-0.54664,0.00017,23.36472]
[1776302567056,40.3,74683.0,2.6,-0.54664,0.00017,23.36472]
[1776302571987,40.3,74679.95,2.6,-0.54716,0.00017,23.3602]
[1776302576388,40.3,74670.29,2.6,-0.54877,0.00017,23.34571]
[1776302580416,40.3,74674.67,2.6,-0.54804,0.00017,23.3523]
[1776302580537,40.3,74674.67,2.6,-0.54804,0.00017,23.3523]
[1776302580670,40.3,74674.67,2.6,-0.54804,0.00017,23.3523]
[1776302581423,40.3,74679.02,2.6,-0.54732,0.00017,23.35877]
[1776302586458,40.29,74684.68,2.6,-0.54638,0.00017,23.36707]
[1776302591492,40.29,74687.43,2.6,-0.54592,0.00017,23.37105]
[1776302596528,40.29,74686.91,2.6,-0.54601,0.00017,23.37029]
[1776302601563,40.29,74687.58,2.6,-0.5459,0.00017,23.37125]
[1776302606701,40.29,74686.9,2.6,-0.54601,0.00017,23.37026]
[1776302612640,40.29,74685.19,2.6,-0.54631,0.00017,23.36412]
[1776302617969,40.29,74684.89,2.6,-0.54636,0.00017,23.36368]
[1776302618092,40.29,74684.89,2.6,-0.54636,0.00017,23.36368]
[1776302618633,40.28,74684.82,2.6,-0.54638,0.00017,23.36356]
[1776302619366,40.28,74684.82,2.6,-0.54638,0.00017,23.36356]
[1776302623051,40.28,74680.74,2.6,-0.54706,0.00017,23.35756]
[1776302623870,40.28,74680.21,2.6,-0.54715,0.00017,23.35676]
[1776302623913,40.28,74680.21,2.6,-0.54715,0.00017,23.35676]
[1776302624086,40.28,74680.21,2.6,-0.54715,0.00017,23.35676]
[1776302624186,40.28,74673.99,2.6,-0.54819,0.00017,23.34749]
[1776302624724,40.28,74682.12,2.6,-0.54683,0.00017,23.35957]
[1776302630766,40.28,74683.69,2.6,-0.54657,0.00017,23.36185]
[1776302635801,40.28,74682.66,2.6,-0.54675,0.00017,23.36032]
[1776302640836,40.27,74683.31,2.6,-0.54664,0.00017,23.36125]
[1776302641698,40.27,74683.31,2.6,-0.54664,0.00017,23.36125]
[1776302641736,40.27,74683.31,2.6,-0.54664,0.00017,23.36125]
[1776302642850,40.27,74676.92,2.6,-0.54771,0.00017,23.35179]
[1776302647885,40.27,74675.29,2.6,-0.54798,0.00017,23.34933]
[1776302652920,40.27,74670.96,2.6,-0.54871,0.00017,23.34279]
[1776302657954,40.27,74669.52,2.6,-0.54895,0.00017,23.34058]
[1776302662990,40.27,74668.63,2.6,-0.5491,0.00017,23.33921]
[1776302669032,40.27,74668.51,2.6,-0.54913,0.00017,23.33901]
[1776302674067,40.26,74664.37,2.6,-0.54983,0.00017,23.329]
[1776302674889,40.26,74664.37,2.6,-0.54983,0.00017,23.329]
[1776302674890,40.26,74664.37,2.6,-0.54983,0.00017,23.329]
[1776302675054,40.26,74664.37,2.6,-0.54983,0.00017,23.329]
[1776302675607,40.26,74664.37,2.6,-0.54983,0.00017,23.329]
[1776302675610,40.26,74660.57,2.6,-0.55046,0.00017,23.32311]
[1776302676185,40.26,74648.87,2.6,-0.55241,0.00017,23.30459]
[1776302677087,40.26,74642.18,2.6,-0.55353,0.00017,23.29376]
[1776302680632,40.27,74641.35,2.6,-0.55366,0.00017,23.29242]
[1776302681117,40.27,74636.41,2.6,-0.55448,0.00017,23.2843]
[1776302681948,40.27,74636.41,2.6,-0.55448,0.00017,23.2843]
[1776302682124,40.27,74630.97,2.6,-0.55539,0.00017,23.27523]
[1776302682743,40.27,74630.97,2.6,-0.55539,0.00017,23.27523]
[1776302682844,40.27,74630.97,2.6,-0.55539,0.00017,23.27523]
[1776302682898,40.27,74630.97,2.6,-0.55539,0.00017,23.27523]
[1776302683469,40.27,74630.97,2.6,-0.55539,0.00017,23.27523]
[1776302683505,40.27,74623.88,2.6,-0.55657,0.00017,23.26324]
[1776302684027,40.27,74623.88,2.6,-0.55657,0.00017,23.26324]
[1776302684138,40.27,74619.61,2.6,-0.55728,0.00017,23.25591]
[1776302686759,40.27,74619.0,2.6,-0.55738,0.00017,23.25488]
[1776302687148,40.27,74619.0,2.6,-0.55738,0.00017,23.25488]
[1776302687392,40.27,74619.0,2.6,-0.55738,0.00017,23.25488]
[1776302689038,40.27,74616.82,2.6,-0.55774,0.00017,23.25112]
[1776302694594,40.27,74616.74,2.6,-0.55776,0.00017,23.25097]
[1776302694772,40.27,74616.05,2.6,-0.55787,0.00017,23.24976]
[1776302694887,40.27,74616.05,2.6,-0.55787,0.00017,23.24976]
[1776302697231,40.27,74623.82,2.6,-0.55658,0.00017,23.26314]
[1776302700241,40.27,74623.68,2.6,-0.5566,0.00017,23.2629]
[1776302700457,40.27,74623.68,2.6,-0.5566,0.00017,23.2629]
[1776302701259,40.27,74618.54,2.6,-0.55746,0.00017,23.25407]
[1776302702438,40.27,74618.54,2.6,-0.55746,0.00017,23.25407]
[1776302702510,40.27,74612.17,2.6,-0.55852,0.00017,23.24297]
[1776302708308,40.26,74610.05,2.6,-0.55888,0.00017,23.23918]
[1776302713343,40.26,74609.65,2.6,-0.55895,0.00017,23.23842]
[1776302718378,40.26,74610.19,2.6,-0.55887,0.00017,23.23931]
[1776302723413,40.25,74609.63,2.6,-0.55897,0.00017,23.23826]
[1776302728448,40.25,74609.15,2.6,-0.55906,0.00017,23.23736]
[1776302733483,40.25,74609.16,2.6,-0.55907,0.00017,23.23372]
[1776302736504,40.25,74600.78,2.6,-0.56046,0.00017,23.21875]
[1776302736755,40.25,74600.78,2.6,-0.56046,0.00017,23.21875]
[1776302737511,40.25,74596.11,2.6,-0.56124,0.00017,23.21027]
[1776302738090,40.25,74596.11,2.6,-0.56124,0.00017,23.21027]
[1776302740774,40.24,74591.88,2.6,-0.56195,0.00017,23.20252]
[1776302741825,40.24,74591.03,2.6,-0.56209,0.00017,23.20094]
[1776302741837,40.24,74591.03,2.6,-0.56209,0.00017,23.20094]
[1776302741846,40.24,74591.03,2.6,-0.56209,0.00017,23.20094]
[1776302742546,40.24,74589.43,2.6,-0.56236,0.00017,23.19799]
[1776302743561,40.24,74589.43,2.6,-0.56236,0.00017,23.19799]
[1776302743610,40.24,74589.43,2.6,-0.56236,0.00017,23.19799]
[1776302743674,40.24,74588.42,2.6,-0.56253,0.00017,23.19611]
[1776302743994,40.24,74588.42,2.6,-0.56253,0.00017,23.19611]
[1776302744561,40.24,74583.57,2.6,-0.56333,0.00017,23.1871]
[1776302748158,40.25,74581.0,2.6,-0.56375,0.00017,23.18234]
[1776302748160,40.25,74581.0,2.6,-0.56375,0.00017,23.18234]
[1776302748286,40.25,74581.0,2.6,-0.56375,0.00017,23.18234]
[1776302748589,40.25,74585.33,2.6,-0.56303,0.00017,23.19046]
[1776302748722,40.25,74585.33,2.6,-0.56303,0.00017,23.19046]
[1776302749597,40.25,74592.68,2.6,-0.56181,0.00017,23.20405]
[1776302751611,40.25,74604.47,2.6,-0.55985,0.00017,23.22538]
[1776302752030,40.25,74604.47,2.6,-0.55985,0.00017,23.22538]
[1776302754018,40.25,74606.58,2.6,-0.5595,0.00017,23.22911]
[1776302757653,40.24,74612.35,2.6,-0.55854,0.00017,23.23926]
[1776302757717,40.24,74612.35,2.6,-0.55854,0.00017,23.23926]
[1776302760637,40.24,74612.83,2.6,-0.55847,0.00017,23.24007]
[1776302760674,40.24,74618.3,2.6,-0.55756,0.00017,23.24959]
[1776302763048,40.24,74618.56,2.6,-0.55752,0.00017,23.25003]
[1776302768063,40.24,74617.51,2.6,-0.55769,0.00017,23.24819]
[1776302768184,40.24,74617.51,2.6,-0.55769,0.00017,23.24819]
[1776302769231,40.24,74617.51,2.6,-0.55769,0.00017,23.24818]
[1776302769252,40.24,74617.51,2.6,-0.55769,0.00017,23.24818]
[1776302769484,40.24,74617.51,2.6,-0.55769,0.00017,23.24818]
[1776302769534,40.24,74617.51,2.6,-0.55769,0.00017,23.24818]
[1776302770401,40.24,74628.98,2.6,-0.55578,0.00017,23.26782]
[1776302770744,40.24,74633.28,2.6,-0.55507,0.00017,23.27505]
[1776302774596,40.24,74633.21,2.6,-0.55508,0.00017,23.27494]
[1776302774597,40.24,74633.21,2.6,-0.55508,0.00017,23.27494]
[1776302777026,40.24,74635.19,2.6,-0.55474,0.00017,23.2783]
[1776302777433,40.24,74635.19,2.6,-0.55474,0.00017,23.2783]
[1776302778799,40.24,74628.78,2.6,-0.5558,0.00017,23.26758]
[1776302783835,40.24,74632.45,2.6,-0.55519,0.00017,23.27376]
[1776302785414,40.24,74632.45,2.6,-0.55519,0.00017,23.27376]
[1776302785636,40.24,74632.45,2.6,-0.55519,0.00017,23.27376]
[1776302785904,40.24,74634.21,2.6,-0.5549,0.00017,23.27671]
[1776302788885,40.24,74636.05,2.6,-0.55459,0.00017,23.27977]
[1776302789464,40.24,74636.05,2.6,-0.55459,0.00017,23.27977]
[1776302792986,40.24,74637.46,2.6,-0.55437,0.00017,23.27846]
[1776302793102,40.24,74637.46,2.6,-0.55437,0.00017,23.27846]
[1776302793137,40.24,74637.46,2.6,-0.55437,0.00017,23.27846]
[1776302793904,40.24,74626.42,2.6,-0.55621,0.00017,23.25994]
[1776302794912,40.24,74621.92,2.6,-0.55696,0.00017,23.25225]
[1776302798940,40.24,74617.27,2.6,-0.55773,0.00017,23.24423]
[1776302799922,40.24,74617.27,2.6,-0.55773,0.00017,23.24423]
[1776302801961,40.24,74601.73,2.6,-0.56032,0.00017,23.21674]
[1776302803431,40.24,74601.73,2.6,-0.56032,0.00017,23.21674]
[1776302803635,40.24,74600.22,2.6,-0.56058,0.00017,23.21399]
[1776302806219,40.24,74606.92,2.6,-0.55947,0.00017,23.22596]
[1776302808005,40.24,74612.15,2.6,-0.5586,0.00017,23.2352]
[1776302809011,40.24,74606.59,2.6,-0.55952,0.00017,23.22536]
[1776302814046,40.23,74607.97,2.6,-0.5593,0.00017,23.22775]
[1776302820088,40.23,74608.17,2.6,-0.55927,0.00017,23.22804]
[1776302821135,40.23,74608.17,2.6,-0.55927,0.00017,23.22804]
[1776302827137,40.22,74608.44,2.6,-0.55924,0.00017,23.22844]
[1776302832172,40.22,74608.2,2.6,-0.55928,0.00017,23.22796]
[1776302837207,40.22,74609.42,2.6,-0.55909,0.00017,23.23007]
[1776302844256,40.21,74610.31,2.6,-0.55894,0.00017,23.23159]
[1776302849290,40.21,74612.2,2.6,-0.55864,0.00017,23.23486]
[1776302850535,40.21,74612.2,2.6,-0.55864,0.00017,23.23486]
[1776302850638,40.21,74612.2,2.6,-0.55864,0.00017,23.23486]
[1776302851305,40.21,74618.97,2.6,-0.55752,0.00017,23.24301]
[1776302853319,40.21,74623.54,2.6,-0.55676,0.00017,23.25085]
[1776302858354,40.2,74621.45,2.6,-0.55711,0.00017,23.24724]
[1776302863389,40.2,74622.23,2.6,-0.55699,0.00017,23.24857]
[1776302868764,40.2,74622.41,2.6,-0.55696,0.00017,23.24888]
[1776302868809,40.2,74622.41,2.6,-0.55696,0.00017,23.24888]
[1776302871385,40.2,74618.18,2.6,-0.55766,0.00017,23.24157]
[1776302874828,40.2,74621.05,2.6,-0.55718,0.00017,23.24652]
[1776302876480,40.2,74630.26,2.6,-0.55565,0.00017,23.26221]
[1776302877563,40.2,74630.26,2.6,-0.55565,0.00017,23.26221]
[1776302882702,40.2,74630.83,2.6,-0.55556,0.00017,23.26317]
[1776302886285,40.2,74628.3,2.6,-0.55597,0.00017,23.25893]
[1776302886403,40.2,74628.3,2.6,-0.55597,0.00017,23.25893]
[1776302886550,40.2,74634.26,2.6,-0.55498,0.00017,23.26896]
[1776302891585,40.21,74638.45,2.6,-0.55427,0.00017,23.27599]
[1776302892797,40.21,74638.45,2.6,-0.55427,0.00017,23.27599]
[1776302892866,40.21,74638.32,2.6,-0.55429,0.00017,23.27579]
[1776302893030,40.21,74638.32,2.6,-0.55429,0.00017,23.27579]
[1776302893173,40.21,74638.32,2.6,-0.55429,0.00017,23.27579]
[1776302895048,40.21,74641.97,2.6,-0.55368,0.00017,23.28182]
[1776302895060,40.21,74641.97,2.6,-0.55368,0.00017,23.28182]
[1776302895613,40.21,74641.81,2.6,-0.5537,0.00017,23.28157]
[1776302900647,40.22,74642.73,2.6,-0.55354,0.00017,23.28313]
[1776302905685,40.22,74642.76,2.6,-0.55353,0.00017,23.28323]
[1776302911695,40.22,74642.47,2.6,-0.55358,0.00017,23.28279]
[1776302911730,40.22,74642.47,2.6,-0.55358,0.00017,23.28279]
[1776302911770,40.22,74642.47,2.6,-0.55358,0.00017,23.28279]
[1776302911743,40.22,74641.17,2.6,-0.5538,0.00017,23.27705]
[1776302912743,40.22,74627.25,2.6,-0.55612,0.00017,23.25381]
[1776302913750,40.22,74625.92,2.6,-0.55634,0.00017,23.25155]
[1776302915529,40.22,74625.46,2.6,-0.55642,0.00017,23.25077]
[1776302917805,40.23,74621.17,2.6,-0.55714,0.00017,23.24342]
[1776302919947,40.23,74621.77,2.6,-0.55703,0.00017,23.24446]
[1776302920213,40.23,74621.77,2.6,-0.55703,0.00017,23.24446]
[1776302920413,40.23,74621.77,2.6,-0.55703,0.00017,23.24446]
[1776302920524,40.23,74621.77,2.6,-0.55703,0.00017,23.24446]
[1776302922813,40.23,74626.35,2.6,-0.55627,0.00017,23.25231]
[1776302926510,40.23,74626.57,2.6,-0.55623,0.00017,23.25268]
[1776302926563,40.23,74626.57,2.6,-0.55623,0.00017,23.25268]
[1776302927001,40.23,74624.04,2.6,-0.55665,0.00017,23.24837]
[1776302932292,40.23,74620.3,2.6,-0.55728,0.00017,23.24197]
[1776302932711,40.23,74620.3,2.6,-0.55728,0.00017,23.24197]
[1776302937918,40.23,74616.55,2.6,-0.5579,0.00017,23.23545]
[1776302940992,40.23,74615.91,2.6,-0.55801,0.00017,23.23433]
[1776302941771,40.23,74615.91,2.6,-0.55801,0.00017,23.23433]
[1776302943468,40.23,74620.26,2.6,-0.55729,0.00017,23.24186]
[1776302948995,40.22,74622.6,2.6,-0.55691,0.00017,23.24578]
[1776302954030,40.21,74622.38,2.6,-0.55695,0.00017,23.24534]
[1776302956399,40.21,74620.7,2.6,-0.55724,0.00017,23.24243]
[1776302958372,40.21,74621.46,2.6,-0.55711,0.00017,23.24371]
[1776302958483,40.21,74621.46,2.6,-0.55711,0.00017,23.24371]
[1776302963177,40.21,74622.27,2.6,-0.55698,0.00017,23.24504]
[1776302963994,40.21,74622.34,2.6,-0.55697,0.00017,23.24515]
[1776302969135,40.2,74623.22,2.6,-0.55684,0.00017,23.24658]
[1776302971149,40.2,74631.07,2.6,-0.55554,0.00017,23.25626]
[1776302973168,40.2,74634.46,2.6,-0.55497,0.00017,23.26196]
[1776302975966,40.2,74635.14,2.6,-0.55485,0.00017,23.26313]
[1776302975972,40.2,74635.14,2.6,-0.55485,0.00017,23.26313]
[1776302976071,40.2,74635.14,2.6,-0.55485,0.00017,23.26313]
[1776302977906,40.2,74636.32,2.6,-0.55466,0.00017,23.2651]
[1776302981598,40.21,74636.85,2.6,-0.55456,0.00017,23.26603]
[1776302983167,40.21,74636.11,2.6,-0.55468,0.00017,23.26485]
[1776302988721,40.21,74636.42,2.6,-0.55462,0.00017,23.26543]
[1776302994310,40.22,74636.07,2.6,-0.55466,0.00017,23.26497]
[1776302996492,40.23,74636.01,2.6,-0.55467,0.00017,23.26489]
[1776302998885,40.23,74636.08,2.6,-0.55465,0.00017,23.26505]
[1776302998917,40.23,74636.08,2.6,-0.55465,0.00017,23.26505]
[1776303004380,40.24,74633.77,2.6,-0.55503,0.00017,23.26131]
[1776303010422,40.24,74635.33,2.6,-0.55475,0.00017,23.264]
[1776303015461,40.24,74634.36,2.6,-0.55492,0.00017,23.26238]
[1776303021501,40.24,74634.64,2.6,-0.55487,0.00017,23.26284]
[1776303026536,40.24,74634.05,2.6,-0.55497,0.00017,23.26185]
[1776303028081,40.24,74634.02,2.6,-0.55497,0.00017,23.2618]
[1776303028097,40.24,74634.02,2.6,-0.55497,0.00017,23.2618]
[1776303028139,40.24,74634.02,2.6,-0.55497,0.00017,23.2618]
[1776303028550,40.24,74629.19,2.6,-0.55578,0.00017,23.25369]
[1776303029244,40.24,74629.19,2.6,-0.55578,0.00017,23.25369]
[1776303029557,40.24,74618.35,2.6,-0.55759,0.00017,23.23512]
[1776303031571,40.24,74613.05,2.6,-0.55849,0.00017,23.22222]
[1776303032915,40.24,74613.05,2.6,-0.55849,0.00017,23.22222]
[1776303032975,40.24,74608.69,2.6,-0.55921,0.00017,23.21452]
[1776303034984,40.24,74606.81,2.6,-0.55953,0.00017,23.21117]
[1776303036068,40.24,74603.81,2.6,-0.56003,0.00017,23.20579]
[1776303037237,40.23,74601.61,2.6,-0.5604,0.00017,23.20182]
[1776303038134,40.23,74601.01,2.6,-0.5605,0.00017,23.20073]
[1776303040635,40.23,74606.02,2.6,-0.55967,0.00017,23.20968]
[1776303045835,40.23,74607.76,2.6,-0.55939,0.00017,23.21273]
[1776303045870,40.23,74614.66,2.6,-0.55824,0.00017,23.22488]
[1776303046344,40.23,74614.66,2.6,-0.55824,0.00017,23.22488]
[1776303047465,40.23,74616.2,2.6,-0.55798,0.00017,23.22756]
[1776303048350,40.23,74619.43,2.6,-0.55744,0.00017,23.23315]
[1776303048691,40.23,74624.9,2.6,-0.55653,0.00017,23.24254]
[1776303049633,40.23,74624.9,2.6,-0.55653,0.00017,23.24254]
[1776303049698,40.23,74632.71,2.6,-0.55523,0.00017,23.25577]
[1776303052317,40.23,74634.76,2.6,-0.55488,0.00017,23.25923]
[1776303052330,40.23,74634.76,2.6,-0.55488,0.00017,23.25923]
[1776303052842,40.23,74643.58,2.6,-0.55341,0.00017,23.27379]
[1776303053164,40.23,74643.58,2.6,-0.55341,0.00017,23.27379]
[1776303053725,40.23,74651.63,2.6,-0.55206,0.00017,23.2868]
[1776303056213,40.23,74652.07,2.6,-0.55199,0.00017,23.28751]
[1776303056287,40.23,74652.07,2.6,-0.55199,0.00017,23.28751]
[1776303056747,40.23,74652.23,2.6,-0.55196,0.00017,23.28778]
[1776303057606,40.23,74652.23,2.6,-0.55196,0.00017,23.28778]
[1776303057858,40.23,74652.23,2.6,-0.55196,0.00017,23.28778]
[1776303057973,40.23,74652.23,2.6,-0.55196,0.00017,23.28778]
[1776303057948,40.23,74653.01,2.6,-0.55183,0.00017,23.28903]
[1776303058761,40.23,74643.4,2.6,-0.55343,0.00017,23.27354]
[1776303059461,40.23,74643.4,2.6,-0.55343,0.00017,23.27354]
[1776303061375,40.24,74642.0,2.6,-0.55366,0.00017,23.27127]
[1776303062476,40.24,74640.36,2.6,-0.55394,0.00017,23.26859]
[1776303062516,40.24,74640.36,2.6,-0.55394,0.00017,23.26859]
[1776303062555,40.24,74640.36,2.6,-0.55394,0.00017,23.26859]
[1776303062725,40.24,74640.36,2.6,-0.55394,0.00017,23.26859]
[1776303062824,40.24,74640.45,2.6,-0.55392,0.00017,23.26875]
[1776303063166,40.24,74640.45,2.6,-0.55392,0.00017,23.26875]
[1776303063628,40.24,74640.45,2.6,-0.55392,0.00017,23.26875]
[1776303063796,40.24,74648.01,2.6,-0.55266,0.00017,23.28106]
[1776303065869,40.24,74652.11,2.6,-0.55197,0.00017,23.28766]
[1776303066875,40.24,74656.24,2.6,-0.55128,0.00017,23.29422]
[1776303072919,40.25,74657.97,2.6,-0.55098,0.00017,23.29702]
[1776303073163,40.25,74657.97,2.6,-0.55098,0.00017,23.29702]
[1776303073926,40.25,74658.21,2.6,-0.55094,0.00017,23.2974]
[1776303074440,40.25,74658.21,2.6,-0.55094,0.00017,23.2974]
[1776303076549,40.25,74658.7,2.6,-0.55086,0.00017,23.29818]
[1776303076947,40.25,74657.49,2.6,-0.55106,0.00017,23.29628]
[1776303081982,40.25,74656.73,2.6,-0.55118,0.00017,23.2951]
[1776303088023,40.25,74653.43,2.6,-0.55173,0.00017,23.28991]
[1776303093064,40.25,74652.17,2.6,-0.55195,0.00017,23.2843]
[1776303095307,40.25,74651.89,2.6,-0.55199,0.00017,23.28387]
[1776303096075,40.25,74651.89,2.6,-0.55199,0.00017,23.28387]
[1776303095822,40.26,74651.89,2.6,-0.55199,0.00017,23.28387]
[1776303096143,40.26,74651.89,2.6,-0.55199,0.00017,23.28387]
[1776303096408,40.26,74648.91,2.6,-0.55249,0.00017,23.2791]
[1776303098910,40.26,74650.71,2.6,-0.55219,0.00017,23.28199]
[1776303098969,40.26,74650.71,2.6,-0.55219,0.00017,23.28199]
[1776303099020,40.26,74651.08,2.6,-0.55212,0.00017,23.2826]
[1776303100056,40.26,74651.08,2.6,-0.55212,0.00017,23.2826]
[1776303100066,40.26,74650.4,2.6,-0.55224,0.00017,23.28152]
[1776303103428,40.26,74649.72,2.6,-0.55235,0.00017,23.28045]
[1776303103899,40.26,74649.72,2.6,-0.55235,0.00017,23.28045]
[1776303103910,40.26,74650.75,2.6,-0.55217,0.00017,23.28211]
[1776303104141,40.26,74656.1,2.6,-0.55128,0.00017,23.29062]
[1776303105148,40.26,74661.17,2.6,-0.55043,0.00017,23.29857]
[1776303106619,40.26,74661.17,2.6,-0.55043,0.00017,23.29857]
[1776303107021,40.26,74661.17,2.6,-0.55043,0.00017,23.29857]
[1776303107063,40.26,74661.69,2.6,-0.55035,0.00017,23.29939]
[1776303107144,40.26,74661.69,2.6,-0.55035,0.00017,23.29939]
[1776303107162,40.26,74660.41,2.6,-0.55056,0.00017,23.29739]
[1776303108163,40.26,74660.41,2.6,-0.55056,0.00017,23.29739]
[1776303108169,40.26,74646.61,2.6,-0.55286,0.00017,23.27547]
[1776303109354,40.26,74646.61,2.6,-0.55286,0.00017,23.27547]
[1776303109405,40.26,74642.51,2.6,-0.55354,0.00017,23.26881]
[1776303114211,40.27,74637.97,2.6,-0.55429,0.00017,23.26142]
[1776303119247,40.27,74637.91,2.6,-0.55429,0.00017,23.2614]
[1776303122407,40.27,74637.93,2.6,-0.55429,0.00017,23.26145]
[1776303123059,40.27,74637.93,2.6,-0.55429,0.00017,23.26145]
[1776303124041,40.28,74637.91,2.6,-0.55429,0.00017,23.26143]
[1776303123716,40.28,74632.87,2.6,-0.55513,0.00017,23.25306]
[1776303124282,40.28,74626.89,2.6,-0.55613,0.00017,23.24299]
[1776303126424,40.28,74625.16,2.6,-0.55641,0.00017,23.24007]
[1776303126521,40.28,74625.16,2.6,-0.55641,0.00017,23.24007]
[1776303126574,40.28,74625.16,2.6,-0.55641,0.00017,23.24007]
[1776303126834,40.28,74625.16,2.6,-0.55641,0.00017,23.24007]
[1776303126840,40.28,74625.16,2.6,-0.55641,0.00017,23.24007]
[1776303126972,40.28,74625.16,2.6,-0.55641,0.00017,23.24007]
[1776303127030,40.28,74622.85,2.6,-0.5568,0.00017,23.23615]
[1776303127303,40.28,74635.64,2.6,-0.55466,0.00017,23.25771]
[1776303128310,40.28,74642.84,2.6,-0.55346,0.00017,23.26958]
[1776303133161,40.28,74642.09,2.6,-0.55358,0.00017,23.2684]
[1776303134425,40.28,74643.01,2.6,-0.55343,0.00017,23.26992]
[1776303134526,40.28,74649.92,2.6,-0.55227,0.00017,23.28108]
[1776303140079,40.29,74652.64,2.6,-0.55181,0.00017,23.28546]
[1776303144196,40.28,74651.93,2.6,-0.55194,0.00017,23.28427]
[1776303144253,40.28,74651.93,2.6,-0.55194,0.00017,23.28427]
[1776303144265,40.28,74651.93,2.6,-0.55194,0.00017,23.28427]
[1776303149457,40.27,74647.67,2.6,-0.55267,0.00017,23.27731]
[1776303152160,40.27,74648.09,2.6,-0.55261,0.00017,23.2743]
[1776303157513,40.26,74650.11,2.6,-0.5523,0.00017,23.27741]
[1776303159302,40.26,74650.3,2.6,-0.55227,0.00017,23.27769]
[1776303164562,40.24,74648.68,2.6,-0.55255,0.00017,23.27496]
[1776303165737,40.24,74648.68,2.6,-0.55255,0.00017,23.27496]
[1776303166125,40.24,74648.68,2.6,-0.55255,0.00017,23.27496]
[1776303166576,40.24,74640.23,2.6,-0.55397,0.00017,23.26116]
[1776303171611,40.25,74642.37,2.6,-0.5536,0.00017,23.26474]
[1776303174509,40.25,74643.07,2.6,-0.55348,0.00017,23.26591]
[1776303174989,40.25,74643.07,2.6,-0.55348,0.00017,23.26591]
[1776303175145,40.25,74643.07,2.6,-0.55348,0.00017,23.26591]
[1776303175002,40.25,74642.17,2.6,-0.55363,0.00017,23.26446]
[1776303175678,40.25,74642.17,2.6,-0.55363,0.00017,23.26446]
[1776303180365,40.25,74635.5,2.6,-0.55474,0.00017,23.25347]
[1776303180473,40.25,74635.5,2.6,-0.55474,0.00017,23.25347]
[1776303180514,40.25,74635.5,2.6,-0.55474,0.00017,23.25347]
[1776303180687,40.25,74635.5,2.6,-0.55474,0.00017,23.25347]
[1776303180831,40.25,74636.27,2.6,-0.55461,0.00017,23.25476]
[1776303183158,40.25,74638.98,2.6,-0.55416,0.00017,23.25926]
[1776303187662,40.25,74639.41,2.6,-0.55409,0.00017,23.25998]
[1776303188730,40.25,74644.03,2.6,-0.55331,0.00017,23.26755]
[1776303189815,40.25,74650.05,2.6,-0.55231,0.00017,23.27728]
[1776303193157,40.26,74651.96,2.6,-0.55199,0.00017,23.28034]
[1776303193765,40.26,74653.83,2.6,-0.55168,0.00017,23.28334]
[1776303195000,40.26,74653.83,2.6,-0.55168,0.00017,23.28334]
[1776303195355,40.26,74653.36,2.6,-0.55175,0.00017,23.2826]
[1776303195824,40.26,74648.43,2.6,-0.55257,0.00017,23.27471]
[1776303198669,40.26,74646.63,2.6,-0.55287,0.00017,23.27183]
[1776303198800,40.26,74648.57,2.6,-0.55255,0.00017,23.27497]
[1776303203835,40.26,74653.79,2.6,-0.55167,0.00017,23.28336]
[1776303208870,40.27,74652.72,2.6,-0.55184,0.00017,23.28169]
[1776303211732,40.27,74651.98,2.6,-0.55197,0.00017,23.28052]
[1776303212260,40.27,74651.98,2.6,-0.55198,0.00017,23.27689]
[1776303212898,40.27,74651.94,2.6,-0.55198,0.00017,23.27684]
[1776303215266,40.27,74651.83,2.6,-0.552,0.00017,23.27668]
[1776303215332,40.27,74651.83,2.6,-0.552,0.00017,23.27668]
[1776303217196,40.27,74649.52,2.6,-0.55238,0.00017,23.27299]
[1776303217933,40.27,74648.74,2.6,-0.55251,0.00017,23.27175]
[1776303219947,40.27,74652.83,2.6,-0.55182,0.00017,23.27831]
[1776303224982,40.28,74653.56,2.6,-0.5517,0.00017,23.27951]
[1776303231025,40.28,74653.94,2.6,-0.55163,0.00017,23.28015]
[1776303236059,40.28,74652.54,2.6,-0.55186,0.00017,23.27795]
[1776303240989,40.28,74652.54,2.6,-0.55186,0.00017,23.27798]
[1776303245081,40.29,74653.93,2.6,-0.55162,0.00017,23.28021]
[1776303246050,40.29,74655.74,2.6,-0.55132,0.00017,23.28308]
[1776303246152,40.29,74655.74,2.6,-0.55132,0.00017,23.28308]
[1776303247138,40.29,74661.45,2.6,-0.55037,0.00017,23.29204]
[1776303252174,40.29,74658.62,2.6,-0.55084,0.00017,23.28762]
[1776303256548,40.29,74660.58,2.6,-0.55051,0.00017,23.29069]
[1776303257209,40.29,74671.42,2.6,-0.5487,0.00017,23.30735]
[1776303257528,40.29,74671.42,2.6,-0.5487,0.00017,23.30735]
[1776303258000,40.29,74671.42,2.6,-0.5487,0.00017,23.30735]
[1776303258216,40.29,74676.57,2.6,-0.54784,0.00017,23.3151]
[1776303259391,40.29,74678.47,2.6,-0.54752,0.00017,23.31792]
[1776303262244,40.28,74684.23,2.6,-0.54656,0.00017,23.32639]
[1776303262657,40.28,74684.23,2.6,-0.54656,0.00017,23.32639]
[1776303263975,40.28,74687.03,2.6,-0.5461,0.00017,23.33047]
[1776303264432,40.28,74687.03,2.6,-0.5461,0.00017,23.33047]
[1776303264674,40.28,74687.03,2.6,-0.5461,0.00017,23.33047]
[1776303264775,40.28,74695.17,2.6,-0.54474,0.00017,23.34214]
[1776303266273,40.28,74699.78,2.6,-0.54397,0.00017,23.34863]
[1776303270537,40.28,74699.85,2.6,-0.54396,0.00017,23.34871]
[1776303271482,40.28,74699.56,2.6,-0.54401,0.00017,23.34829]
[1776303271492,40.28,74699.56,2.6,-0.54401,0.00017,23.34829]
[1776303271504,40.28,74699.56,2.6,-0.54401,0.00017,23.34829]
[1776303272037,40.28,74699.56,2.6,-0.54401,0.00017,23.34829]
[1776303272296,40.28,74700.26,2.6,-0.5439,0.00017,23.34563]
[1776303272316,40.28,74706.41,2.6,-0.54288,0.00017,23.35415]
[1776303275133,40.28,74708.03,2.6,-0.5426,0.00017,23.35637]
[1776303275210,40.28,74709.81,2.6,-0.54231,0.00017,23.3588]
[1776303275400,40.28,74709.81,2.6,-0.54231,0.00017,23.3588]
[1776303275501,40.28,74707.9,2.6,-0.54263,0.00017,23.35619]
[1776303278391,40.28,74710.66,2.6,-0.54216,0.00017,23.35996]
[1776303284400,40.28,74711.27,2.6,-0.54206,0.00017,23.36081]
[1776303289943,40.28,74710.9,2.6,-0.54212,0.00017,23.36032]
[1776303291475,40.28,74708.5,2.6,-0.54252,0.00017,23.35707]
[1776303291904,40.28,74708.5,2.6,-0.54252,0.00017,23.35707]
[1776303292005,40.28,74708.14,2.6,-0.54258,0.00017,23.35658]
[1776303292457,40.28,74703.31,2.6,-0.54338,0.00017,23.34993]
[1776303294912,40.28,74702.41,2.6,-0.54354,0.00017,23.34868]
[1776303294919,40.28,74702.41,2.6,-0.54354,0.00017,23.34868]
[1776303300625,40.28,74700.96,2.6,-0.54378,0.00017,23.34663]
[1776303301761,40.28,74700.93,2.6,-0.54379,0.00017,23.34658]
[1776303306027,40.28,74696.05,2.6,-0.54461,0.00017,23.3397]
[1776303307562,40.28,74685.7,2.6,-0.54634,0.00017,23.32483]
[1776303310090,40.28,74684.29,2.6,-0.54657,0.00017,23.32277]
[1776303310496,40.28,74684.22,2.6,-0.54659,0.00017,23.32266]
[1776303310502,40.28,74684.22,2.6,-0.54659,0.00017,23.32266]
[1776303310748,40.28,74684.22,2.6,-0.54659,0.00017,23.32266]
[1776303311167,40.28,74684.22,2.6,-0.54659,0.00017,23.32266]
[1776303311371,40.28,74683.88,2.6,-0.54665,0.00017,23.32215]
[1776303311589,40.28,74677.62,2.6,-0.54769,0.00017,23.3129]
[1776303313131,40.28,74677.62,2.6,-0.54769,0.00017,23.3129]
[1776303314840,40.28,74669.03,2.6,-0.54913,0.00017,23.29994]
[1776303315618,40.28,74664.11,2.6,-0.54995,0.00017,23.29239]
[1776303317915,40.28,74659.2,2.6,-0.55077,0.00017,23.28476]
[1776303318639,40.28,74664.59,2.6,-0.54987,0.00017,23.29314]
[1776303323676,40.28,74663.31,2.6,-0.55008,0.00017,23.29117]
[1776303324618,40.28,74663.31,2.6,-0.55008,0.00017,23.29117]
[1776303324787,40.28,74663.31,2.6,-0.55008,0.00017,23.29117]
[1776303324829,40.28,74663.31,2.6,-0.55008,0.00017,23.29117]
[1776303324875,40.28,74663.31,2.6,-0.55008,0.00017,23.29117]
[1776303324966,40.28,74661.0,2.6,-0.55046,0.00017,23.28759]
[1776303325690,40.28,74652.79,2.6,-0.55184,0.00017,23.27466]
[1776303330117,40.28,74651.62,2.6,-0.55203,0.00017,23.27281]
[1776303330159,40.28,74651.62,2.6,-0.55203,0.00017,23.27281]
[1776303330180,40.28,74652.2,2.6,-0.55193,0.00017,23.27375]
[1776303330725,40.28,74656.38,2.6,-0.55123,0.00017,23.28038]
[1776303331732,40.28,74661.47,2.6,-0.55039,0.00017,23.28472]
[1776303335760,40.28,74667.83,2.6,-0.54933,0.00017,23.29455]
[1776303338632,40.28,74671.21,2.6,-0.54876,0.00017,23.2997]
[1776303344823,40.28,74671.21,2.6,-0.54876,0.00017,23.29968]
[1776303350037,40.28,74670.79,2.6,-0.54884,0.00017,23.29904]
[1776303350687,40.28,74670.79,2.6,-0.54884,0.00017,23.29903]
[1776303354512,40.28,74676.05,2.6,-0.54796,0.00017,23.30696]
[1776303354893,40.28,74669.34,2.6,-0.54908,0.00017,23.29681]
[1776303355900,40.28,74663.43,2.6,-0.55007,0.00017,23.28773]
[1776303360935,40.28,74663.5,2.6,-0.55006,0.00017,23.28784]
[1776303365971,40.28,74663.24,2.6,-0.5501,0.00017,23.28743]
[1776303366667,40.28,74663.24,2.6,-0.5501,0.00017,23.28743]
[1776303366796,40.28,74663.24,2.6,-0.5501,0.00017,23.28743]
[1776303366978,40.28,74661.03,2.6,-0.55047,0.00017,23.284]
[1776303369999,40.28,74656.84,2.6,-0.55117,0.00017,23.27743]
[1776303375034,40.28,74654.3,2.6,-0.55159,0.00017,23.27343]
[1776303380070,40.28,74653.15,2.6,-0.55178,0.00017,23.27162]
[1776303385231,40.28,74656.84,2.6,-0.55116,0.00017,23.27747]
[1776303385299,40.28,74657.09,2.6,-0.55112,0.00017,23.27787]
[1776303386112,40.28,74663.58,2.6,-0.55004,0.00017,23.288]
[1776303389334,40.28,74667.35,2.6,-0.54941,0.00017,23.2938]
[1776303390139,40.28,74663.83,2.6,-0.55,0.00017,23.28837]
[1776303391436,40.28,74663.47,2.6,-0.55007,0.00017,23.28417]
[1776303392154,40.28,74663.13,2.6,-0.55012,0.00017,23.28365]
[1776303393224,40.28,74663.13,2.6,-0.55012,0.00017,23.28365]
[1776303393307,40.28,74663.35,2.6,-0.55009,0.00017,23.28398]
[1776303398196,40.28,74656.64,2.6,-0.55121,0.00017,23.2735]
[1776303400116,40.28,74656.23,2.6,-0.55128,0.00017,23.27285]
[1776303400211,40.28,74658.03,2.6,-0.55098,0.00017,23.27569]
[1776303404241,40.28,74662.34,2.6,-0.55026,0.00017,23.28242]
[1776303405223,40.28,74662.34,2.6,-0.55026,0.00017,23.28242]
[1776303405570,40.28,74661.94,2.6,-0.55032,0.00017,23.28179]
[1776303406257,40.28,74666.9,2.6,-0.5495,0.00017,23.28945]
[1776303407939,40.28,74667.26,2.6,-0.54944,0.00017,23.29]
[1776303408271,40.28,74663.92,2.6,-0.54999,0.00017,23.28486]
[1776303409277,40.28,74659.69,2.6,-0.5507,0.00017,23.27828]
[1776303414313,40.28,74654.84,2.6,-0.55151,0.00017,23.27065]
[1776303417282,40.28,74653.76,2.6,-0.55169,0.00017,23.26894]
[1776303417334,40.28,74653.28,2.6,-0.55177,0.00017,23.26818]
[1776303418341,40.28,74648.07,2.6,-0.55264,0.00017,23.25985]
[1776303421362,40.28,74643.76,2.6,-0.55336,0.00017,23.25289]
[1776303423146,40.28,74644.66,2.6,-0.55321,0.00017,23.25436]
[1776303423730,40.28,74645.27,2.6,-0.5531,0.00017,23.25536]
[1776303424383,40.28,74645.42,2.6,-0.55308,0.00017,23.25561]
[1776303426962,40.28,74645.43,2.6,-0.55307,0.00017,23.25565]
[1776303427404,40.29,74645.02,2.6,-0.55314,0.00017,23.25499]
[1776303429295,40.29,74645.11,2.6,-0.55312,0.00017,23.25516]
[1776303429327,40.29,74645.11,2.6,-0.55312,0.00017,23.25516]
[1776303429569,40.29,74642.74,2.6,-0.55351,0.00017,23.25132]
[1776303430106,40.29,74642.74,2.6,-0.55351,0.00017,23.25132]
[1776303430425,40.29,74633.24,2.6,-0.5551,0.00017,23.23565]
[1776303435460,40.3,74631.69,2.6,-0.55535,0.00017,23.23314]
[1776303440506,40.3,74630.96,2.6,-0.55546,0.00017,23.232]
[1776303445541,40.31,74631.98,2.6,-0.55528,0.00017,23.23379]
[1776303450575,40.31,74631.61,2.6,-0.55533,0.00017,23.23325]
[1776303455611,40.32,74632.14,2.6,-0.55524,0.00017,23.23057]
[1776303460646,40.32,74632.22,2.6,-0.55522,0.00017,23.23078]
[1776303463627,40.33,74632.66,2.6,-0.55514,0.00017,23.23154]
[1776303463763,40.33,74632.66,2.6,-0.55514,0.00017,23.23154]
[1776303464200,40.33,74632.66,2.6,-0.55514,0.00017,23.23154]
[1776303464443,40.33,74632.66,2.6,-0.55514,0.00017,23.23154]
[1776303464674,40.33,74642.27,2.6,-0.55354,0.00017,23.24743]
[1776303465681,40.33,74647.99,2.6,-0.55258,0.00017,23.2567]
[1776303467079,40.33,74647.99,2.6,-0.55258,0.00017,23.2567]
[1776303467119,40.33,74647.99,2.6,-0.55258,0.00017,23.2567]
[1776303467166,40.33,74651.32,2.6,-0.55203,0.00017,23.26205]
[1776303468021,40.33,74651.32,2.6,-0.55203,0.00017,23.26205]
[1776303468527,40.33,74647.84,2.6,-0.5526,0.00017,23.25648]
[1776303468702,40.33,74638.68,2.6,-0.55413,0.00017,23.24158]
[1776303471872,40.33,74638.3,2.6,-0.55419,0.00017,23.24098]
[1776303476020,40.34,74638.08,2.6,-0.55422,0.00017,23.24066]
[1776303480611,40.34,74635.55,2.6,-0.55464,0.00017,23.23655]
[1776303480787,40.34,74628.45,2.6,-0.55582,0.00017,23.2247]
[1776303481725,40.34,74628.45,2.6,-0.55582,0.00017,23.2247]
[1776303481794,40.34,74622.09,2.6,-0.55687,0.00017,23.21391]
[1776303482551,40.34,74622.09,2.6,-0.55687,0.00017,23.21391]
[1776303482814,40.34,74622.09,2.6,-0.55687,0.00017,23.21391]
[1776303483408,40.34,74622.09,2.6,-0.55687,0.00017,23.21391]
[1776303484633,40.35,74620.24,2.6,-0.55718,0.00017,23.21077]
[1776303487636,40.35,74620.49,2.6,-0.55714,0.00017,23.2112]
[1776303488856,40.35,74622.73,2.6,-0.55676,0.00017,23.21504]
[1776303488880,40.35,74622.73,2.6,-0.55676,0.00017,23.21504]
[1776303488911,40.35,74622.73,2.6,-0.55676,0.00017,23.21504]
[1776303488981,40.35,74622.73,2.6,-0.55676,0.00017,23.21504]
[1776303489849,40.35,74636.44,2.6,-0.55448,0.00017,23.23809]
[1776303490954,40.35,74636.44,2.6,-0.55448,0.00017,23.23809]
[1776303491759,40.35,74637.22,2.6,-0.55435,0.00017,23.23939]
[1776303491808,40.35,74637.22,2.6,-0.55435,0.00017,23.23939]
[1776303492479,40.35,74637.22,2.6,-0.55435,0.00017,23.23939]
[1776303491909,40.35,74639.74,2.6,-0.55393,0.00017,23.24355]
[1776303492646,40.35,74639.74,2.6,-0.55393,0.00017,23.24355]
[1776303492963,40.35,74639.74,2.6,-0.55393,0.00017,23.24355]
[1776303493143,40.35,74639.74,2.6,-0.55393,0.00017,23.24355]
[1776303494432,40.35,74640.66,2.6,-0.55377,0.00017,23.24508]
[1776303498913,40.35,74646.03,2.6,-0.55287,0.00017,23.25385]
[1776303504877,40.36,74646.03,2.6,-0.55287,0.00017,23.25388]
[1776303504905,40.36,74646.03,2.6,-0.55287,0.00017,23.25388]
[1776303512006,40.36,74646.07,2.6,-0.55286,0.00017,23.25039]
[1776303517039,40.37,74646.43,2.6,-0.55279,0.00017,23.25103]
[1776303522077,40.37,74646.55,2.6,-0.55276,0.00017,23.25127]
[1776303523159,40.37,74646.55,2.6,-0.55276,0.00017,23.25127]
[1776303523257,40.37,74646.83,2.6,-0.55272,0.00017,23.25173]
[1776303524091,40.37,74651.21,2.6,-0.55198,0.00017,23.25876]
[1776303529126,40.38,74654.19,2.6,-0.55148,0.00017,23.26351]
[1776303533474,40.38,74654.1,2.6,-0.5515,0.00017,23.26339]
[1776303539196,40.38,74655.63,2.6,-0.55124,0.00017,23.26583]
[1776303544231,40.38,74655.42,2.6,-0.55127,0.00017,23.26552]
[1776303545448,40.38,74655.42,2.6,-0.55127,0.00017,23.26552]
[1776303545454,40.38,74661.41,2.6,-0.55027,0.00017,23.27488]
[1776303547252,40.38,74656.01,2.6,-0.55117,0.00017,23.26645]
[1776303548213,40.38,74656.01,2.6,-0.55117,0.00017,23.26645]
[1776303549251,40.38,74657.39,2.6,-0.55094,0.00017,23.26862]
[1776303549795,40.38,74659.08,2.6,-0.55066,0.00017,23.27126]
[1776303550273,40.38,74658.13,2.6,-0.55082,0.00017,23.26976]
[1776303552288,40.38,74655.19,2.6,-0.55131,0.00017,23.26513]
[1776303552299,40.38,74655.36,2.6,-0.55129,0.00017,23.26538]
[1776303559338,40.38,74656.61,2.6,-0.55108,0.00017,23.26736]
[1776303564372,40.38,74653.51,2.6,-0.55159,0.00017,23.26249]
[1776303569408,40.38,74652.04,2.6,-0.55183,0.00017,23.26017]
[1776303574443,40.38,74654.97,2.6,-0.55135,0.00017,23.26117]
[1776303575563,40.38,74654.97,2.6,-0.55135,0.00017,23.26117]
[1776303576457,40.38,74651.74,2.6,-0.55189,0.00017,23.25605]
[1776303581494,40.37,74649.32,2.6,-0.55231,0.00017,23.25211]
[1776303586529,40.37,74648.29,2.6,-0.55249,0.00017,23.25037]
[1776303591564,40.36,74649.07,2.6,-0.55237,0.00017,23.25152]
[1776303594210,40.36,74648.49,2.6,-0.55248,0.00017,23.25055]
[1776303595494,40.35,74646.24,2.6,-0.55285,0.00017,23.24691]
[1776303595512,40.35,74646.24,2.6,-0.55285,0.00017,23.24691]
[1776303595523,40.35,74646.24,2.6,-0.55285,0.00017,23.24691]
[1776303596495,40.35,74646.24,2.6,-0.55285,0.00017,23.24691]
[1776303596515,40.35,74641.94,2.6,-0.55357,0.00017,23.23992]
[1776303596600,40.35,74633.09,2.6,-0.55505,0.00017,23.22533]
[1776303598736,40.35,74632.56,2.6,-0.55513,0.00017,23.22446]
[1776303598837,40.35,74621.44,2.6,-0.55698,0.00017,23.20566]
[1776303603161,40.36,74620.29,2.6,-0.55717,0.00017,23.20373]
[1776303603244,40.36,74620.29,2.6,-0.55717,0.00017,23.20373]
[1776303607957,40.36,74616.47,2.6,-0.5578,0.00017,23.19722]
[1776303608883,40.36,74616.33,2.6,-0.55782,0.00017,23.19699]
[1776303612163,40.37,74617.06,2.6,-0.55769,0.00017,23.19829]
[1776303612240,40.37,74617.06,2.6,-0.55769,0.00017,23.19829]
[1776303613723,40.37,74622.23,2.6,-0.55683,0.00017,23.20724]
[1776303618758,40.37,74625.05,2.6,-0.55635,0.00017,23.2121]
[1776303620777,40.37,74627.23,2.6,-0.55599,0.00017,23.2158]
[1776303620805,40.37,74627.23,2.6,-0.55599,0.00017,23.2158]
[1776303620827,40.37,74627.23,2.6,-0.55599,0.00017,23.2158]
[1776303620939,40.38,74628.87,2.6,-0.55571,0.00017,23.21857]
[1776303621779,40.38,74634.64,2.6,-0.55475,0.00017,23.22822]
[1776303624800,40.38,74640.51,2.6,-0.55377,0.00017,23.23793]
[1776303626450,40.38,74646.59,2.6,-0.55275,0.00017,23.24781]
[1776303630073,40.38,74649.24,2.6,-0.55231,0.00017,23.25208]
[1776303630169,40.38,74649.37,2.6,-0.55229,0.00017,23.25229]
[1776303631848,40.38,74641.77,2.6,-0.55356,0.00017,23.23638]
[1776303633328,40.38,74641.77,2.6,-0.55356,0.00017,23.23638]
[1776303633447,40.38,74641.77,2.6,-0.55356,0.00017,23.23638]
[1776303633544,40.38,74641.88,2.6,-0.55354,0.00017,23.23657]
[1776303638898,40.39,74640.02,2.6,-0.55385,0.00017,23.23356]
[1776303642399,40.39,74640.02,2.6,-0.55385,0.00017,23.23357]
[1776303642468,40.39,74640.02,2.6,-0.55385,0.00017,23.23357]
[1776303642484,40.39,74640.02,2.6,-0.55385,0.00017,23.23357]
[1776303642615,40.39,74640.05,2.6,-0.55384,0.00017,23.23363]
[1776303644428,40.39,74637.73,2.6,-0.55423,0.00017,23.22982]
[1776303644447,40.39,74637.73,2.6,-0.55423,0.00017,23.22982]
[1776303644447,40.39,74637.73,2.6,-0.55423,0.00017,23.22982]
[1776303644529,40.39,74634.72,2.6,-0.55473,0.00017,23.22486]
[1776303649975,40.39,74638.9,2.6,-0.55403,0.00017,23.23178]
[1776303655011,40.39,74642.98,2.6,-0.55334,0.00017,23.23849]
[1776303660047,40.4,74642.86,2.6,-0.55336,0.00017,23.23833]
[1776303660861,40.4,74642.86,2.6,-0.55336,0.00017,23.23833]
[1776303661028,40.4,74642.86,2.6,-0.55336,0.00017,23.23833]
[1776303661321,40.4,74642.86,2.6,-0.55336,0.00017,23.23833]
[1776303661626,40.4,74640.81,2.6,-0.5537,0.00017,23.235]
[1776303663068,40.4,74635.39,2.6,-0.5546,0.00017,23.2261]
[1776303664645,40.4,74635.39,2.6,-0.5546,0.00017,23.2261]
[1776303666089,40.4,74628.3,2.6,-0.55578,0.00017,23.2143]
[1776303671124,40.4,74627.46,2.6,-0.55591,0.00017,23.21295]
[1776303676162,40.41,74626.45,2.6,-0.55607,0.00017,23.21132]
[1776303680086,40.41,74626.33,2.6,-0.55608,0.00017,23.21116]
[1776303680477,40.41,74626.33,2.6,-0.55608,0.00017,23.21116]
[1776303680631,40.41,74621.84,2.6,-0.55683,0.00017,23.20356]
[1776303680814,40.41,74621.84,2.6,-0.55683,0.00017,23.20356]
[1776303681052,40.41,74621.84,2.6,-0.55683,0.00017,23.20356]
[1776303681197,40.41,74616.17,2.6,-0.55777,0.00017,23.19382]
[1776303681765,40.41,74616.17,2.6,-0.55777,0.00017,23.19382]
[1776303682802,40.41,74615.19,2.6,-0.55793,0.00017,23.19211]
[1776303683089,40.41,74615.19,2.6,-0.55793,0.00017,23.19211]
[1776303688246,40.41,74612.56,2.6,-0.55837,0.00017,23.18754]
[1776303692376,40.41,74611.97,2.6,-0.55848,0.00017,23.18286]
[1776303693100,40.42,74611.98,2.6,-0.55848,0.00017,23.18288]
[1776303695295,40.42,74622.66,2.6,-0.5567,0.00017,23.20131]
[1776303696934,40.41,74623.27,2.6,-0.5566,0.00017,23.20235]
[1776303697814,40.41,74624.91,2.6,-0.55633,0.00017,23.20513]
[1776303697966,40.41,74624.91,2.6,-0.55633,0.00017,23.20513]
[1776303698226,40.41,74624.91,2.6,-0.55633,0.00017,23.20513]
[1776303698315,40.42,74631.46,2.6,-0.55523,0.00017,23.21617]
[1776303704359,40.42,74635.0,2.6,-0.55464,0.00017,23.22212]
[1776303709393,40.43,74634.88,2.6,-0.55465,0.00017,23.22198]
[1776303713204,40.43,74633.94,2.6,-0.5548,0.00017,23.22046]
[1776303713421,40.43,74634.14,2.6,-0.55477,0.00017,23.2208]
[1776303718457,40.43,74635.43,2.6,-0.55455,0.00017,23.22299]
[1776303723492,40.44,74638.69,2.6,-0.554,0.00017,23.22841]
[1776303724368,40.44,74638.69,2.6,-0.554,0.00017,23.22841]
[1776303724499,40.44,74640.66,2.6,-0.55367,0.00017,23.23164]
[1776303725506,40.44,74646.41,2.6,-0.55271,0.00017,23.24095]
[1776303728527,40.44,74651.27,2.6,-0.5519,0.00017,23.24873]
[1776303729714,40.44,74651.27,2.6,-0.5519,0.00017,23.24873]
[1776303730025,40.44,74652.44,2.6,-0.5517,0.00017,23.25058]
[1776303730541,40.44,74659.15,2.6,-0.55059,0.00017,23.26111]
[1776303733130,40.44,74659.11,2.6,-0.55059,0.00017,23.26105]
[1776303734422,40.44,74659.11,2.6,-0.55059,0.00017,23.26105]
[1776303734427,40.44,74659.11,2.6,-0.55059,0.00017,23.26105]
[1776303734569,40.44,74669.27,2.6,-0.5489,0.00017,23.27665]
[1776303738597,40.44,74671.95,2.6,-0.54846,0.00017,23.28067]
[1776303743255,40.43,74672.13,2.6,-0.54843,0.00017,23.28091]
[1776303743632,40.43,74665.63,2.6,-0.54952,0.00017,23.27105]
[1776303746653,40.43,74661.34,2.6,-0.55023,0.00017,23.26443]
[1776303751688,40.43,74660.58,2.6,-0.55037,0.00017,23.2596]
[1776303757730,40.43,74659.64,2.6,-0.55053,0.00017,23.25813]
[1776303759723,40.43,74659.5,2.6,-0.55055,0.00017,23.25791]
[1776303759774,40.43,74659.5,2.6,-0.55055,0.00017,23.25791]
[1776303764779,40.43,74660.75,2.6,-0.55035,0.00017,23.25984]
[1776303766793,40.43,74655.76,2.6,-0.55118,0.00017,23.25205]
[1776303771838,40.43,74655.13,2.6,-0.55128,0.00017,23.25106]
[1776303776873,40.43,74656.31,2.6,-0.55109,0.00017,23.25291]
[1776303781275,40.43,74656.27,2.6,-0.55109,0.00017,23.25284]
[1776303781377,40.43,74656.51,2.6,-0.55105,0.00017,23.25322]
[1776303785306,40.43,74656.31,2.6,-0.55109,0.00017,23.2529]
[1776303785408,40.43,74656.16,2.6,-0.55111,0.00017,23.25267]
[1776303786942,40.43,74661.82,2.6,-0.55017,0.00017,23.26148]
[1776303790972,40.43,74667.17,2.6,-0.54928,0.00017,23.26968]
[1776303798021,40.42,74666.79,2.6,-0.54935,0.00017,23.26906]
[1776303798871,40.42,74666.79,2.6,-0.54935,0.00017,23.26906]
[1776303799505,40.42,74666.79,2.6,-0.54935,0.00017,23.26906]
[1776303799549,40.42,74666.79,2.6,-0.54935,0.00017,23.26906]
[1776303800482,40.42,74678.41,2.6,-0.54742,0.00017,23.28651]
[1776303800854,40.42,74678.41,2.6,-0.54742,0.00017,23.28651]
[1776303801044,40.42,74683.17,2.6,-0.54662,0.00017,23.2935]
[1776303802805,40.42,74683.17,2.6,-0.54662,0.00017,23.2935]
[1776303803119,40.42,74683.86,2.6,-0.54651,0.00017,23.29451]
[1776303804065,40.42,74690.84,2.6,-0.54534,0.00017,23.30458]
[1776303809100,40.42,74692.57,2.6,-0.54505,0.00017,23.30705]
[1776303814361,40.42,74692.38,2.6,-0.5451,0.00017,23.30311]
[1776303815870,40.42,74693.75,2.6,-0.54487,0.00017,23.30504]
[1776303815959,40.42,74693.75,2.6,-0.54487,0.00017,23.30504]
[1776303816011,40.42,74693.75,2.6,-0.54487,0.00017,23.30504]
[1776303816041,40.42,74693.75,2.6,-0.54487,0.00017,23.30504]
[1776303816149,40.42,74698.3,2.6,-0.54412,0.00017,23.31144]
[1776303816878,40.42,74698.3,2.6,-0.54412,0.00017,23.31144]
[1776303816894,40.42,74698.3,2.6,-0.54412,0.00017,23.31144]
[1776303820236,40.41,74695.63,2.6,-0.54456,0.00017,23.30766]
[1776303820337,40.41,74697.57,2.6,-0.54424,0.00017,23.31038]
[1776303823689,40.41,74699.98,2.6,-0.54384,0.00017,23.31373]
[1776303823747,40.41,74700.01,2.6,-0.54384,0.00017,23.31375]
[1776303826218,40.41,74695.62,2.6,-0.54458,0.00017,23.30758]
[1776303831539,40.4,74695.55,2.6,-0.54459,0.00017,23.30744]
[1776303832449,40.4,74695.59,2.6,-0.54459,0.00017,23.30748]
[1776303832690,40.4,74695.59,2.6,-0.54459,0.00017,23.30748]
[1776303833181,40.4,74695.64,2.6,-0.54458,0.00017,23.30754]
[1776303839229,40.4,74693.62,2.6,-0.54493,0.00017,23.30465]
[1776303841993,40.39,74698.75,2.6,-0.54407,0.00017,23.31185]
[1776303842331,40.39,74710.71,2.6,-0.54208,0.00017,23.32828]
[1776303844645,40.39,74714.74,2.6,-0.5414,0.00017,23.3337]
[1776303844666,40.39,74714.74,2.6,-0.5414,0.00017,23.3337]
[1776303844770,40.4,74714.42,2.6,-0.54145,0.00017,23.33329]
[1776303845542,40.4,74714.42,2.6,-0.54145,0.00017,23.33329]
[1776303845688,40.4,74721.17,2.6,-0.54032,0.00017,23.34222]
[1776303846471,40.4,74721.17,2.6,-0.54032,0.00017,23.34222]
[1776303846698,40.4,74718.38,2.6,-0.54079,0.00017,23.33856]
[1776303849302,40.4,74718.96,2.6,-0.54069,0.00017,23.33933]
[1776303852444,40.4,74723.45,2.6,-0.53994,0.00017,23.34522]
[1776303853456,40.4,74723.07,2.6,-0.54,0.00017,23.34474]
[1776303853620,40.4,74720.21,2.6,-0.54048,0.00017,23.34101]
[1776303857437,40.41,74713.79,2.6,-0.54154,0.00017,23.33254]
[1776303859451,40.41,74707.38,2.6,-0.54261,0.00017,23.3239]
[1776303864486,40.41,74709.05,2.6,-0.54233,0.00017,23.32619]
[1776303869523,40.41,74711.92,2.6,-0.54185,0.00017,23.33009]
[1776303872933,40.41,74712.72,2.6,-0.54172,0.00017,23.32755]
[1776303873551,40.42,74713.06,2.6,-0.54166,0.00017,23.32801]
[1776303875504,40.42,74713.87,2.6,-0.54153,0.00017,23.3291]
[1776303875565,40.42,74713.97,2.6,-0.54151,0.00017,23.32924]
[1776303880841,40.42,74712.64,2.6,-0.54173,0.00017,23.32748]
[1776303880894,40.42,74712.52,2.6,-0.54175,0.00017,23.32732]
[1776303881376,40.42,74712.52,2.6,-0.54175,0.00017,23.32732]
[1776303881901,40.42,74707.24,2.6,-0.54263,0.00017,23.32019]
[1776303887649,40.42,74707.11,2.6,-0.54265,0.00017,23.32001]
[1776303891914,40.42,74707.22,2.6,-0.54263,0.00017,23.32015]
[1776303892684,40.42,74708.94,2.6,-0.54234,0.00017,23.32249]
[1776303897719,40.42,74707.35,2.6,-0.54261,0.00017,23.32032]
[1776303900330,40.42,74707.08,2.6,-0.54266,0.00017,23.31994]
[1776303900484,40.42,74707.08,2.6,-0.54266,0.00017,23.31994]
[1776303900622,40.42,74707.08,2.6,-0.54266,0.00017,23.31994]
[1776303900740,40.42,74704.3,2.6,-0.54312,0.00017,23.31613]
[1776303902754,40.41,74699.69,2.6,-0.54389,0.00017,23.30973]
[1776303907789,40.41,74698.07,2.6,-0.54417,0.00017,23.30743]
[1776303911817,40.41,74690.15,2.6,-0.5455,0.00017,23.29618]
[1776303913019,40.41,74690.51,2.6,-0.54544,0.00017,23.2967]
[1776303913039,40.41,74690.51,2.6,-0.54544,0.00017,23.2967]
[1776303913812,40.41,74690.51,2.6,-0.54544,0.00017,23.2967]
[1776303913916,40.41,74690.51,2.6,-0.54544,0.00017,23.2967]
[1776303918852,40.41,74690.94,2.6,-0.54537,0.00017,23.29731]
[1776303918868,40.41,74691.67,2.6,-0.54524,0.00017,23.29835]
[1776303923616,40.41,74694.4,2.6,-0.54479,0.00017,23.30223]
[1776303923902,40.41,74694.16,2.6,-0.54483,0.00017,23.30189]
[1776303928937,40.41,74692.23,2.6,-0.54515,0.00017,23.29916]
[1776303929940,40.41,74692.23,2.6,-0.54515,0.00017,23.29916]
[1776303929944,40.41,74692.3,2.6,-0.54514,0.00017,23.29926]
[1776303934979,40.41,74694.81,2.6,-0.54473,0.00017,23.29918]
[1776303940015,40.41,74695.32,2.6,-0.54464,0.00017,23.29991]
[1776303941085,40.41,74695.32,2.6,-0.54464,0.00017,23.29991]
[1776303941089,40.41,74695.32,2.6,-0.54464,0.00017,23.29991]
[1776303942029,40.41,74700.1,2.6,-0.54384,0.00017,23.3066]
[1776303947064,40.4,74702.29,2.6,-0.54349,0.00017,23.30959]
[1776303948210,40.4,74702.29,2.6,-0.54349,0.00017,23.30959]
[1776303948246,40.4,74702.29,2.6,-0.54349,0.00017,23.30959]
[1776303948345,40.4,74702.34,2.6,-0.54348,0.00017,23.30965]
[1776303950085,40.4,74693.77,2.6,-0.54491,0.00017,23.29765]
[1776303956127,40.4,74693.47,2.6,-0.54496,0.00017,23.29724]
[1776303961164,40.4,74693.83,2.6,-0.5449,0.00017,23.29776]
[1776303966199,40.4,74692.03,2.6,-0.5452,0.00017,23.2952]
[1776303968830,40.4,74691.57,2.6,-0.54527,0.00017,23.29455]
[1776303968955,40.4,74691.57,2.6,-0.54527,0.00017,23.29455]
[1776303969038,40.4,74691.46,2.6,-0.54529,0.00017,23.29439]
[1776303969172,40.4,74691.46,2.6,-0.54529,0.00017,23.29439]
[1776303969476,40.4,74691.46,2.6,-0.54529,0.00017,23.29439]
[1776303969485,40.4,74696.4,2.6,-0.54447,0.00017,23.30139]
[1776303970335,40.4,74702.52,2.6,-0.54345,0.00017,23.30993]
[1776303972713,40.4,74703.67,2.6,-0.54326,0.00017,23.3115]
[1776303972805,40.4,74703.82,2.6,-0.54323,0.00017,23.31169]
[1776303975070,40.4,74700.13,2.6,-0.54385,0.00017,23.30656]
[1776303975262,40.4,74701.3,2.6,-0.54366,0.00017,23.30818]
[1776303980297,40.39,74704.31,2.6,-0.54317,0.00017,23.31228]
[1776303983403,40.39,74704.4,2.6,-0.54315,0.00017,23.31238]
[1776303983639,40.39,74704.4,2.6,-0.54315,0.00017,23.31238]
[1776303983711,40.39,74704.06,2.6,-0.54321,0.00017,23.31189]
[1776303984910,40.39,74704.06,2.6,-0.54321,0.00017,23.31189]
[1776303989362,40.39,74696.59,2.6,-0.54446,0.00017,23.30149]
[1776303990500,40.39,74696.59,2.6,-0.54446,0.00017,23.30149]
[1776303998425,40.39,74693.49,2.6,-0.54498,0.00017,23.29348]
[1776304003460,40.39,74693.61,2.6,-0.54496,0.00017,23.29366]
[1776304006251,40.39,74693.81,2.6,-0.54493,0.00017,23.29395]
[1776304006258,40.39,74693.81,2.6,-0.54493,0.00017,23.29395]
[1776304007497,40.39,74694.1,2.6,-0.54488,0.00017,23.29435]
[1776304007540,40.39,74697.36,2.6,-0.54434,0.00017,23.29895]
[1776304008422,40.39,74697.36,2.6,-0.54434,0.00017,23.29895]
[1776304008462,40.39,74697.36,2.6,-0.54434,0.00017,23.29895]
[1776304015546,40.39,74697.02,2.6,-0.5444,0.00017,23.29845]
[1776304019561,40.39,74696.68,2.6,-0.54446,0.00017,23.29797]
[1776304025617,40.39,74696.29,2.6,-0.54452,0.00017,23.29743]
[1776304030922,40.39,74696.13,2.6,-0.54455,0.00017,23.29721]
[1776304031023,40.39,74696.13,2.6,-0.54455,0.00017,23.29721]
[1776304032666,40.39,74691.34,2.6,-0.54534,0.00017,23.29041]
[1776304037701,40.39,74690.58,2.6,-0.54547,0.00017,23.28933]
[1776304040244,40.39,74690.51,2.6,-0.54548,0.00017,23.28923]
[1776304044312,40.39,74688.77,2.6,-0.54577,0.00017,23.28674]
[1776304044347,40.39,74688.77,2.6,-0.54577,0.00017,23.28674]
[1776304044364,40.39,74688.77,2.6,-0.54577,0.00017,23.28674]
[1776304044375,40.39,74688.77,2.6,-0.54577,0.00017,23.28674]
[1776304044429,40.39,74688.77,2.6,-0.54577,0.00017,23.28674]
[1776304044552,40.39,74688.77,2.6,-0.54577,0.00017,23.28674]
[1776304044750,40.39,74694.43,2.6,-0.54483,0.00017,23.29481]
[1776304045754,40.39,74694.43,2.6,-0.54483,0.00017,23.29481]
[1776304045759,40.39,74703.95,2.6,-0.54324,0.00017,23.30812]
[1776304047773,40.39,74699.15,2.6,-0.54404,0.00017,23.30144]
[1776304052808,40.38,74698.57,2.6,-0.54415,0.00017,23.29697]
[1776304055082,40.38,74698.5,2.6,-0.54416,0.00017,23.29687]
[1776304055122,40.38,74698.47,2.6,-0.54417,0.00017,23.29683]
[1776304056261,40.38,74698.25,2.6,-0.54421,0.00017,23.29651]
[1776304057843,40.38,74686.66,2.6,-0.54614,0.00017,23.28]
[1776304062878,40.38,74684.68,2.6,-0.54647,0.00017,23.27711]
[1776304067914,40.38,74683.76,2.6,-0.54663,0.00017,23.27576]
[1776304068193,40.38,74683.76,2.6,-0.54663,0.00017,23.27576]
[1776304068281,40.38,74683.76,2.6,-0.54663,0.00017,23.27576]
[1776304068301,40.38,74683.76,2.6,-0.54663,0.00017,23.27576]
[1776304068566,40.38,74683.76,2.6,-0.54663,0.00017,23.27576]
[1776304068921,40.38,74676.85,2.6,-0.54778,0.00017,23.26556]
[1776304069244,40.38,74676.85,2.6,-0.54778,0.00017,23.26556]
[1776304069927,40.38,74670.01,2.6,-0.54892,0.00017,23.25528]
[1776304072396,40.38,74669.36,2.6,-0.54903,0.00017,23.25429]
[1776304077984,40.38,74668.69,2.6,-0.54915,0.00017,23.25327]
[1776304080429,40.38,74666.79,2.6,-0.54946,0.00017,23.25036]
[1776304081005,40.38,74662.14,2.6,-0.55024,0.00017,23.2432]
[1776304081191,40.38,74662.14,2.6,-0.55024,0.00017,23.2432]
[1776304082012,40.38,74657.73,2.6,-0.55098,0.00017,23.23633]
[1776304083824,40.38,74658.17,2.6,-0.5509,0.00017,23.23702]
[1776304084026,40.38,74667.35,2.6,-0.54937,0.00017,23.25122]
[1776304084428,40.38,74667.35,2.6,-0.54937,0.00017,23.25122]
[1776304085033,40.38,74674.86,2.6,-0.54812,0.00017,23.26258]
[1776304085798,40.38,74674.86,2.6,-0.54812,0.00017,23.26258]
[1776304086018,40.38,74674.86,2.6,-0.54812,0.00017,23.26258]
[1776304086299,40.38,74675.73,2.6,-0.54797,0.00017,23.26388]
[1776304093089,40.38,74673.41,2.6,-0.54836,0.00017,23.26037]
[1776304098124,40.38,74673.41,2.6,-0.54837,0.00017,23.26035]
[1776304101792,40.37,74673.56,2.6,-0.54834,0.00017,23.26057]
[1776304103066,40.37,74673.56,2.6,-0.54834,0.00017,23.26056]
[1776304103085,40.37,74673.56,2.6,-0.54834,0.00017,23.26056]
[1776304103159,40.37,74665.01,2.6,-0.54977,0.00017,23.24756]
[1776304108932,40.37,74662.25,2.6,-0.55023,0.00017,23.2433]
[1776304113898,40.37,74662.04,2.6,-0.55028,0.00017,23.23934]
[1776304114496,40.37,74663.39,2.6,-0.55005,0.00017,23.24143]
[1776304114514,40.37,74667.69,2.6,-0.54933,0.00017,23.24803]
[1776304115631,40.37,74667.69,2.6,-0.54933,0.00017,23.24803]
[1776304115941,40.37,74673.69,2.6,-0.54833,0.00017,23.25711]
[1776304117257,40.37,74678.45,2.6,-0.54754,0.00017,23.26421]
[1776304122292,40.37,74679.4,2.6,-0.54738,0.00017,23.26561]
[1776304130271,40.37,74682.79,2.6,-0.54681,0.00017,23.27059]
[1776304130282,40.37,74682.79,2.6,-0.54681,0.00017,23.27059]
[1776304130366,40.37,74682.79,2.6,-0.54681,0.00017,23.27059]
[1776304130413,40.37,74682.79,2.6,-0.54681,0.00017,23.27059]
[1776304131372,40.37,74686.13,2.6,-0.54626,0.00017,23.27546]
[1776304131471,40.37,74692.68,2.6,-0.54516,0.00017,23.28488]
[1776304132309,40.37,74692.68,2.6,-0.54516,0.00017,23.28488]
[1776304132312,40.37,74692.68,2.6,-0.54516,0.00017,23.28488]
[1776304132724,40.37,74692.68,2.6,-0.54516,0.00017,23.28488]
[1776304132737,40.37,74696.32,2.6,-0.54456,0.00017,23.29003]
[1776304134036,40.37,74696.32,2.6,-0.54456,0.00017,23.29003]
[1776304134115,40.37,74699.22,2.6,-0.54407,0.00017,23.2941]
[1776304135383,40.37,74706.91,2.6,-0.54279,0.00017,23.30474]
[1776304140420,40.36,74707.78,2.6,-0.54265,0.00017,23.30589]
[1776304144127,40.36,74712.68,2.6,-0.54183,0.00017,23.3125]
[1776304144239,40.36,74712.68,2.6,-0.54183,0.00017,23.3125]
[1776304144312,40.36,74712.68,2.6,-0.54183,0.00017,23.3125]
[1776304144448,40.36,74725.63,2.6,-0.53967,0.00017,23.32957]
[1776304146462,40.36,74726.21,2.6,-0.53957,0.00017,23.33032]
[1776304151497,40.36,74723.55,2.6,-0.54001,0.00017,23.32689]
[1776304156532,40.36,74722.27,2.6,-0.54022,0.00017,23.32524]
[1776304160851,40.36,74722.19,2.6,-0.54024,0.00017,23.32514]
[1776304160867,40.36,74722.19,2.6,-0.54024,0.00017,23.32514]
[1776304160877,40.36,74722.19,2.6,-0.54024,0.00017,23.32514]
[1776304163006,40.37,74717.89,2.6,-0.54095,0.00017,23.31951]
[1776304163360,40.37,74717.89,2.6,-0.54095,0.00017,23.31951]
[1776304165466,40.37,74719.17,2.6,-0.54074,0.00017,23.32121]
[1776304165595,40.37,74725.51,2.6,-0.53967,0.00017,23.32949]
[1776304169623,40.37,74730.07,2.6,-0.5389,0.00017,23.33537]
[1776304174659,40.38,74727.4,2.6,-0.53935,0.00017,23.32835]
[1776304180701,40.38,74729.77,2.6,-0.53895,0.00017,23.33142]
[1776304185736,40.39,74727.46,2.6,-0.53933,0.00017,23.32849]
[1776304190771,40.39,74726.52,2.6,-0.53949,0.00017,23.3273]
[1776304191465,40.39,74726.52,2.6,-0.53949,0.00017,23.3273]
[1776304191500,40.39,74726.52,2.6,-0.53949,0.00017,23.3273]
[1776304191503,40.39,74726.52,2.6,-0.53949,0.00017,23.3273]
[1776304191578,40.39,74726.52,2.6,-0.53949,0.00017,23.3273]
[1776304191778,40.39,74722.08,2.6,-0.54023,0.00017,23.32155]
[1776304192785,40.39,74715.37,2.6,-0.54135,0.00017,23.31271]
[1776304195367,40.39,74716.52,2.6,-0.54116,0.00017,23.31425]
[1776304195439,40.39,74716.52,2.6,-0.54116,0.00017,23.31425]
[1776304195806,40.39,74718.23,2.6,-0.54087,0.00017,23.31652]
[1776304196451,40.39,74718.23,2.6,-0.54087,0.00017,23.31652]
[1776304196813,40.39,74722.68,2.6,-0.54012,0.00017,23.32236]
[1776304202154,40.4,74723.15,2.6,-0.54004,0.00017,23.32299]
[1776304202855,40.4,74715.03,2.6,-0.5414,0.00017,23.31231]
[1776304207891,40.4,74715.28,2.6,-0.54135,0.00017,23.31266]
[1776304209217,40.4,74715.28,2.6,-0.54135,0.00017,23.31266]
[1776304209906,40.4,74715.69,2.6,-0.54128,0.00017,23.31321]
[1776304211492,40.4,74717.46,2.6,-0.54099,0.00017,23.31557]
[1776304211513,40.4,74717.46,2.6,-0.54099,0.00017,23.31557]
[1776304211920,40.4,74716.96,2.6,-0.54107,0.00017,23.31491]
[1776304216955,40.4,74716.9,2.6,-0.54108,0.00017,23.31484]
[1776304219551,40.4,74716.87,2.6,-0.54108,0.00017,23.31481]
[1776304219976,40.4,74720.2,2.6,-0.54052,0.00017,23.3192]
[1776304225012,40.4,74720.62,2.6,-0.54045,0.00017,23.31976]
[1776304229349,40.41,74720.73,2.6,-0.54043,0.00017,23.31991]
[1776304230047,40.41,74718.44,2.6,-0.54082,0.00017,23.3169]
[1776304233526,40.41,74717.18,2.6,-0.54103,0.00017,23.31161]
[1776304234075,40.41,74719.46,2.6,-0.54065,0.00017,23.31462]
[1776304235074,40.41,74719.46,2.6,-0.54065,0.00017,23.31462]
[1776304235082,40.41,74723.95,2.6,-0.5399,0.00017,23.32049]
[1776304240117,40.41,74722.95,2.6,-0.54007,0.00017,23.31919]
[1776304240539,40.41,74722.95,2.6,-0.54007,0.00017,23.31919]
[1776304241124,40.41,74720.01,2.6,-0.54056,0.00017,23.31536]
[1776304243445,40.41,74716.56,2.6,-0.54113,0.00017,23.31081]
[1776304243655,40.41,74716.56,2.6,-0.54113,0.00017,23.31081]
[1776304243673,40.41,74716.56,2.6,-0.54113,0.00017,23.31081]
[1776304243801,40.41,74716.56,2.6,-0.54113,0.00017,23.31081]
[1776304243816,40.41,74716.56,2.6,-0.54113,0.00017,23.31081]
[1776304243864,40.41,74716.56,2.6,-0.54113,0.00017,23.31081]
[1776304244145,40.41,74705.64,2.6,-0.54296,0.00017,23.29609]
[1776304245152,40.41,74695.43,2.6,-0.54466,0.00017,23.28189]
[1776304245940,40.41,74695.43,2.6,-0.54466,0.00017,23.28189]
[1776304245974,40.41,74695.43,2.6,-0.54466,0.00017,23.28189]
[1776304245987,40.41,74695.43,2.6,-0.54466,0.00017,23.28189]
[1776304246001,40.41,74695.43,2.6,-0.54466,0.00017,23.28189]
[1776304246159,40.41,74697.39,2.6,-0.54434,0.00017,23.28465]
[1776304247166,40.41,74705.57,2.6,-0.54297,0.00017,23.29599]
[1776304250187,40.41,74710.64,2.6,-0.54213,0.00017,23.30287]
[1776304252445,40.41,74711.04,2.6,-0.54206,0.00017,23.3034]
[1776304253207,40.41,74711.17,2.6,-0.54204,0.00017,23.30357]
[1776304253512,40.41,74711.17,2.6,-0.54204,0.00017,23.30357]
[1776304253547,40.41,74711.17,2.6,-0.54204,0.00017,23.30357]
[1776304254215,40.4,74710.16,2.6,-0.54221,0.00017,23.3022]
[1776304259252,40.4,74709.81,2.6,-0.54228,0.00017,23.30168]
[1776304259970,40.4,74709.81,2.6,-0.54228,0.00017,23.30168]
[1776304260259,40.4,74710.29,2.6,-0.5422,0.00017,23.30232]
[1776304265294,40.39,74709.65,2.6,-0.54231,0.00017,23.3014]
[1776304267141,40.39,74709.61,2.6,-0.54232,0.00017,23.30133]
[1776304267270,40.39,74709.61,2.6,-0.54232,0.00017,23.30133]
[1776304267309,40.39,74704.91,2.6,-0.54311,0.00017,23.2949]
[1776304267353,40.39,74704.91,2.6,-0.54311,0.00017,23.2949]
[1776304268140,40.39,74704.91,2.6,-0.54311,0.00017,23.2949]
[1776304268241,40.39,74704.91,2.6,-0.54311,0.00017,23.2949]
[1776304268316,40.39,74696.4,2.6,-0.54453,0.00017,23.28305]
[1776304269323,40.39,74692.09,2.6,-0.54525,0.00017,23.27694]
[1776304275365,40.39,74691.58,2.6,-0.54534,0.00017,23.27622]
[1776304279652,40.39,74691.26,2.6,-0.54539,0.00017,23.27576]
[1776304284860,40.39,74694.24,2.6,-0.54489,0.00017,23.28001]
[1776304285095,40.39,74694.24,2.6,-0.54489,0.00017,23.28001]
[1776304285612,40.39,74694.45,2.6,-0.54486,0.00017,23.28031]
[1776304285713,40.39,74683.48,2.6,-0.54669,0.00017,23.26451]
[1776304286458,40.39,74683.48,2.6,-0.54669,0.00017,23.26451]
[1776304286602,40.39,74678.36,2.6,-0.54755,0.00017,23.25697]
[1776304291932,40.39,74677.92,2.6,-0.54762,0.00017,23.2563]
[1776304297519,40.39,74677.38,2.6,-0.54772,0.00017,23.25183]
[1776304304568,40.38,74677.29,2.6,-0.54774,0.00017,23.25168]
[1776304307509,40.38,74677.06,2.6,-0.54778,0.00017,23.25133]
[1776304309403,40.38,74674.93,2.6,-0.54814,0.00017,23.24814]
[1776304312596,40.38,74673.29,2.6,-0.54841,0.00017,23.24566]
[1776304318695,40.38,74673.25,2.6,-0.54842,0.00017,23.24559]
[1776304319158,40.38,74673.25,2.6,-0.54842,0.00017,23.24559]
[1776304326082,40.38,74672.3,2.6,-0.54858,0.00017,23.24413]
[1776304326892,40.38,74672.29,2.6,-0.54859,0.00017,23.24411]
[1776304327454,40.38,74672.26,2.6,-0.54859,0.00017,23.24406]
[1776304327746,40.38,74667.9,2.6,-0.54932,0.00017,23.23744]
[1776304328753,40.38,74662.2,2.6,-0.55027,0.00017,23.22867]
[1776304329760,40.38,74667.34,2.6,-0.54942,0.00017,23.23658]
[1776304331031,40.38,74667.34,2.6,-0.54942,0.00017,23.23658]
[1776304331214,40.38,74667.34,2.6,-0.54942,0.00017,23.23658]
[1776304332348,40.38,74666.49,2.6,-0.54956,0.00017,23.23528]
[1776304332780,40.38,74678.45,2.6,-0.54756,0.00017,23.25332]
[1776304333773,40.38,74678.45,2.6,-0.54756,0.00017,23.25332]
[1776304333832,40.38,74678.45,2.6,-0.54756,0.00017,23.25332]
[1776304334097,40.38,74685.09,2.6,-0.54645,0.00017,23.26307]
[1776304339832,40.38,74687.76,2.6,-0.546,0.00017,23.26696]
[1776304343065,40.38,74687.44,2.6,-0.54606,0.00017,23.2665]
[1776304343117,40.38,74687.44,2.6,-0.54606,0.00017,23.2665]
[1776304343275,40.38,74687.44,2.6,-0.54606,0.00017,23.2665]
[1776304344946,40.38,74689.57,2.6,-0.5457,0.00017,23.26957]
[1776304349665,40.38,74689.76,2.6,-0.54567,0.00017,23.26985]
[1776304350355,40.38,74689.76,2.6,-0.54567,0.00017,23.26985]
[1776304350421,40.38,74688.29,2.6,-0.54591,0.00017,23.26774]
[1776304350909,40.38,74682.32,2.6,-0.54691,0.00017,23.25905]
[1776304355481,40.38,74680.5,2.6,-0.54722,0.00017,23.25272]
[1776304357565,40.38,74676.84,2.6,-0.54784,0.00017,23.24729]
[1776304357925,40.38,74676.84,2.6,-0.54784,0.00017,23.24729]
[1776304358967,40.38,74683.35,2.6,-0.54675,0.00017,23.25689]
[1776304364002,40.38,74681.28,2.6,-0.5471,0.00017,23.25385]
[1776304369037,40.37,74681.17,2.6,-0.54712,0.00017,23.25367]
[1776304370182,40.37,74681.17,2.6,-0.54712,0.00017,23.25367]
[1776304376087,40.37,74680.67,2.6,-0.5472,0.00017,23.25291]
[1776304381125,40.37,74679.62,2.6,-0.54738,0.00017,23.25135]
[1776304382388,40.37,74679.62,2.6,-0.54738,0.00017,23.25135]
[1776304385193,40.37,74676.87,2.6,-0.54784,0.00017,23.24725]
[1776304386157,40.37,74675.05,2.6,-0.54815,0.00017,23.24453]
[1776304386160,40.37,74679.17,2.6,-0.54746,0.00017,23.25066]
[1776304391194,40.37,74682.62,2.6,-0.54688,0.00017,23.25573]
[1776304396230,40.37,74683.04,2.6,-0.54682,0.00017,23.25634]
[1776304398119,40.37,74683.07,2.6,-0.54681,0.00017,23.25638]
[1776304398125,40.37,74683.07,2.6,-0.54681,0.00017,23.25638]
[1776304399141,40.37,74682.88,2.6,-0.54684,0.00017,23.2561]
[1776304399235,40.37,74682.88,2.6,-0.54684,0.00017,23.2561]
[1776304400249,40.37,74683.09,2.6,-0.54681,0.00017,23.25641]
[1776304405295,40.36,74683.09,2.6,-0.54681,0.00017,23.25639]
[1776304410329,40.36,74683.04,2.6,-0.54682,0.00017,23.25631]
[1776304415364,40.36,74684.65,2.6,-0.54656,0.00017,23.25501]
[1776304419429,40.36,74683.08,2.6,-0.54682,0.00017,23.25271]
[1776304423422,40.36,74678.72,2.6,-0.54756,0.00017,23.24626]
[1776304428457,40.36,74677.55,2.6,-0.54775,0.00017,23.24451]
[1776304429223,40.36,74677.55,2.6,-0.54775,0.00017,23.24451]
[1776304430477,40.36,74671.5,2.6,-0.54877,0.00017,23.23542]
[1776304434566,40.36,74673.51,2.6,-0.54843,0.00017,23.23845]
[1776304434744,40.36,74673.51,2.6,-0.54843,0.00017,23.23845]
[1776304435512,40.36,74683.55,2.6,-0.54675,0.00017,23.25335]
[1776304441468,40.36,74685.71,2.6,-0.54639,0.00017,23.25651]
[1776304446589,40.36,74684.74,2.6,-0.54655,0.00017,23.25508]
[1776304451624,40.36,74682.72,2.6,-0.54689,0.00017,23.25212]
[1776304456659,40.35,74682.57,2.6,-0.54692,0.00017,23.25189]
[1776304461709,40.35,74683.76,2.6,-0.54672,0.00017,23.25362]
[1776304464730,40.35,74688.21,2.6,-0.54598,0.00017,23.26009]
[1776304470523,40.35,74688.73,2.6,-0.54589,0.00017,23.26084]
[1776304470527,40.35,74688.73,2.6,-0.54589,0.00017,23.26084]
[1776304470591,40.35,74688.65,2.6,-0.54591,0.00017,23.26073]
[1776304470622,40.35,74688.65,2.6,-0.54591,0.00017,23.26073]
[1776304470767,40.35,74688.65,2.6,-0.54591,0.00017,23.26073]
[1776304470776,40.35,74689.31,2.6,-0.5458,0.00017,23.26168]
[1776304472919,40.35,74690.26,2.6,-0.54565,0.00017,23.2594]
[1776304472999,40.35,74690.26,2.6,-0.54565,0.00017,23.2594]
[1776304473002,40.35,74690.42,2.6,-0.54562,0.00017,23.25963]
[1776304473772,40.35,74690.42,2.6,-0.54562,0.00017,23.25963]
[1776304476400,40.35,74686.25,2.6,-0.54632,0.00017,23.2536]
[1776304476690,40.35,74685.61,2.6,-0.54642,0.00017,23.25267]
[1776304476700,40.35,74685.61,2.6,-0.54642,0.00017,23.25267]
[1776304477382,40.35,74685.61,2.6,-0.54642,0.00017,23.25267]
[1776304477477,40.35,74681.35,2.6,-0.54714,0.00017,23.24642]
[1776304477828,40.35,74671.58,2.6,-0.54877,0.00017,23.23183]
[1776304480027,40.35,74670.09,2.6,-0.54902,0.00017,23.22957]
[1776304485884,40.35,74670.62,2.6,-0.54893,0.00017,23.23038]
[1776304491926,40.35,74670.04,2.6,-0.54903,0.00017,23.22951]
[1776304493331,40.35,74670.04,2.6,-0.54903,0.00017,23.22951]
[1776304493333,40.35,74670.04,2.6,-0.54903,0.00017,23.22951]
[1776304494585,40.35,74670.04,2.6,-0.54903,0.00017,23.22951]
[1776304494592,40.35,74670.04,2.6,-0.54903,0.00017,23.22951]
[1776304499996,40.35,74671.26,2.6,-0.54882,0.00017,23.23137]
[1776304499999,40.35,74671.26,2.6,-0.54882,0.00017,23.23137]
[1776304500632,40.35,74671.26,2.6,-0.54882,0.00017,23.23137]
[1776304500728,40.35,74671.26,2.6,-0.54882,0.00017,23.23137]
[1776304500925,40.35,74671.26,2.6,-0.54882,0.00017,23.23137]
[1776304501396,40.35,74663.96,2.6,-0.55004,0.00017,23.2202]
[1776304501790,40.35,74663.96,2.6,-0.55004,0.00017,23.2202]
[1776304501869,40.35,74663.96,2.6,-0.55004,0.00017,23.2202]
[1776304502001,40.35,74653.94,2.6,-0.55172,0.00017,23.20452]
[1776304503008,40.36,74660.61,2.6,-0.5506,0.00017,23.21501]
[1776304508044,40.36,74660.42,2.6,-0.55063,0.00017,23.21475]
[1776304511065,40.36,74655.02,2.6,-0.55153,0.00017,23.20629]
[1776304513078,40.36,74650.92,2.6,-0.55221,0.00017,23.19979]
[1776304515093,40.36,74659.36,2.6,-0.5508,0.00017,23.21314]
[1776304518114,40.36,74653.85,2.6,-0.55172,0.00017,23.20449]
[1776304519452,40.36,74653.85,2.6,-0.55172,0.00017,23.20449]
[1776304519466,40.36,74653.85,2.6,-0.55172,0.00017,23.20449]
[1776304525162,40.37,74656.15,2.6,-0.55132,0.00017,23.20819]
[1776304526170,40.37,74660.67,2.6,-0.55057,0.00017,23.21528]
[1776304531205,40.37,74657.36,2.6,-0.55113,0.00017,23.20647]
[1776304536240,40.37,74654.63,2.6,-0.55158,0.00017,23.20221]
[1776304537710,40.38,74654.53,2.6,-0.5516,0.00017,23.20205]
[1776304537726,40.38,74654.53,2.6,-0.5516,0.00017,23.20205]
[1776304537899,40.38,74654.53,2.6,-0.5516,0.00017,23.20205]
[1776304538023,40.38,74654.53,2.6,-0.5516,0.00017,23.20205]
[1776304538491,40.37,74646.94,2.6,-0.55287,0.00017,23.18992]
[1776304539316,40.37,74646.94,2.6,-0.55287,0.00017,23.18992]
[1776304539552,40.37,74646.94,2.6,-0.55287,0.00017,23.18992]
[1776304539370,40.37,74638.18,2.6,-0.55433,0.00017,23.17562]
[1776304539687,40.37,74638.18,2.6,-0.55433,0.00017,23.17562]
[1776304541276,40.37,74639.2,2.6,-0.55416,0.00017,23.17731]
[1776304542269,40.37,74640.46,2.6,-0.55395,0.00017,23.17939]
[1776304543895,40.37,74637.96,2.6,-0.55436,0.00017,23.17528]
[1776304544682,40.37,74637.81,2.6,-0.55439,0.00017,23.17504]
[1776304544764,40.37,74637.81,2.6,-0.55439,0.00017,23.17504]
[1776304545064,40.37,74637.81,2.6,-0.55439,0.00017,23.17504]
[1776304545303,40.37,74635.79,2.6,-0.55473,0.00017,23.17169]
[1776304547277,40.37,74634.31,2.6,-0.55498,0.00017,23.16923]
[1776304547296,40.37,74634.31,2.6,-0.55498,0.00017,23.16923]
[1776304547297,40.37,74634.31,2.6,-0.55498,0.00017,23.16923]
[1776304547317,40.37,74628.67,2.6,-0.55592,0.00017,23.15978]
[1776304547661,40.37,74628.67,2.6,-0.55592,0.00017,23.15978]
[1776304547689,40.37,74628.67,2.6,-0.55592,0.00017,23.15978]
[1776304548551,40.37,74628.67,2.6,-0.55592,0.00017,23.15978]
[1776304548567,40.37,74628.67,2.6,-0.55592,0.00017,23.15978]
[1776304548324,40.37,74612.66,2.6,-0.55859,0.00017,23.13227]
[1776304549442,40.37,74612.66,2.6,-0.55859,0.00017,23.13227]
[1776304549543,40.37,74600.09,2.6,-0.56068,0.00017,23.10993]
[1776304551943,40.37,74599.71,2.6,-0.56075,0.00017,23.10923]
[1776304552082,40.37,74599.71,2.6,-0.56075,0.00017,23.10923]
[1776304557387,40.37,74598.58,2.6,-0.56094,0.00017,23.10714]
[1776304562422,40.37,74596.83,2.6,-0.56124,0.00017,23.10393]
[1776304563032,40.37,74596.83,2.6,-0.56124,0.00017,23.10393]
[1776304563061,40.37,74596.83,2.6,-0.56124,0.00017,23.10393]
[1776304563090,40.37,74596.83,2.6,-0.56124,0.00017,23.10393]
[1776304563137,40.37,74596.83,2.6,-0.56124,0.00017,23.10393]
[1776304563429,40.37,74587.68,2.6,-0.56276,0.00017,23.08715]
[1776304564858,40.37,74584.67,2.6,-0.56327,0.00017,23.08156]
[1776304565912,40.37,74586.66,2.6,-0.56293,0.00017,23.08525]
[1776304566450,40.37,74595.12,2.6,-0.56153,0.00017,23.10081]
[1776304566895,40.37,74595.12,2.6,-0.56153,0.00017,23.10081]
[1776304567273,40.37,74595.12,2.6,-0.56153,0.00017,23.10081]
[1776304567702,40.36,74597.75,2.6,-0.56109,0.00017,23.10558]
[1776304568051,40.36,74597.75,2.6,-0.56109,0.00017,23.10558]
[1776304569238,40.36,74600.09,2.6,-0.5607,0.00017,23.1098]
[1776304569471,40.36,74604.34,2.6,-0.55999,0.00017,23.11741]
[1776304571472,40.36,74605.72,2.6,-0.55976,0.00017,23.11985]
[1776304571707,40.36,74607.43,2.6,-0.55948,0.00017,23.12288]
[1776304572133,40.36,74607.43,2.6,-0.55948,0.00017,23.12288]
[1776304572212,40.36,74607.43,2.6,-0.55948,0.00017,23.12288]
[1776304572492,40.36,74617.16,2.6,-0.55786,0.00017,23.13993]
[1776304577527,40.36,74619.07,2.6,-0.55754,0.00017,23.14323]
[1776304582562,40.36,74620.06,2.6,-0.55737,0.00017,23.14493]
[1776304587598,40.36,74624.01,2.6,-0.55672,0.00017,23.15168]
[1776304592633,40.35,74624.18,2.6,-0.55671,0.00017,23.14822]
[1776304599681,40.35,74623.63,2.6,-0.55682,0.00017,23.14717]
[1776304601846,40.34,74623.24,2.6,-0.55688,0.00017,23.14649]
[1776304601902,40.34,74623.24,2.6,-0.55688,0.00017,23.14649]
[1776304601920,40.34,74623.24,2.6,-0.55688,0.00017,23.14649]
[1776304602384,40.34,74623.24,2.6,-0.55688,0.00017,23.14649]
[1776304603248,40.34,74623.09,2.6,-0.55691,0.00017,23.1462]
[1776304603450,40.34,74630.92,2.6,-0.55561,0.00017,23.15947]
[1776304605328,40.34,74633.78,2.6,-0.55513,0.00017,23.16424]
[1776304611674,40.34,74634.35,2.6,-0.55504,0.00017,23.16514]
[1776304611723,40.34,74634.48,2.6,-0.55502,0.00017,23.16535]
[1776304611766,40.34,74634.24,2.6,-0.55506,0.00017,23.16494]
[1776304613780,40.33,74630.1,2.6,-0.55576,0.00017,23.15796]
[1776304619824,40.32,74630.22,2.6,-0.55575,0.00017,23.15805]
[1776304624858,40.32,74630.94,2.6,-0.55564,0.00017,23.15917]
[1776304628037,40.31,74631.05,2.6,-0.55563,0.00017,23.15932]
[1776304628038,40.31,74631.05,2.6,-0.55563,0.00017,23.15932]
[1776304628774,40.31,74631.05,2.6,-0.55563,0.00017,23.1593]
[1776304628887,40.31,74632.73,2.6,-0.55535,0.00017,23.1621]
[1776304633922,40.31,74633.97,2.6,-0.55515,0.00017,23.16411]
[1776304639043,40.3,74635.83,2.6,-0.55485,0.00017,23.16715]
[1776304639180,40.3,74635.83,2.6,-0.55485,0.00017,23.16715]
[1776304639588,40.3,74636.47,2.6,-0.55474,0.00017,23.16821]
[1776304640146,40.3,74636.47,2.6,-0.55474,0.00017,23.16821]
[1776304640299,40.3,74643.52,2.6,-0.55356,0.00017,23.17983]
[1776304641405,40.3,74643.52,2.6,-0.55356,0.00017,23.17983]
[1776304641501,40.31,74645.91,2.6,-0.55316,0.00017,23.18373]
[1776304642987,40.31,74640.97,2.6,-0.55398,0.00017,23.17568]
[1776304648021,40.31,74642.12,2.6,-0.55379,0.00017,23.1776]
[1776304653061,40.31,74643.74,2.6,-0.55352,0.00017,23.17663]
[1776304656132,40.31,74643.65,2.6,-0.55353,0.00017,23.1765]
[1776304656208,40.31,74643.63,2.6,-0.55354,0.00017,23.17647]
[1776304661641,40.31,74641.64,2.6,-0.55387,0.00017,23.17323]
[1776304667160,40.32,74639.26,2.6,-0.55427,0.00017,23.16933]
[1776304667888,40.32,74639.26,2.6,-0.55427,0.00017,23.16933]
[1776304668166,40.31,74640.14,2.6,-0.55412,0.00017,23.17078]
[1776304673201,40.31,74643.7,2.6,-0.55353,0.00017,23.17658]
[1776304678035,40.31,74643.75,2.6,-0.55352,0.00017,23.17663]
[1776304679438,40.31,74644.05,2.6,-0.55347,0.00017,23.17712]
[1776304679607,40.31,74644.05,2.6,-0.55347,0.00017,23.17712]
[1776304679647,40.31,74644.33,2.6,-0.55342,0.00017,23.17758]
[1776304681258,40.31,74649.56,2.6,-0.55255,0.00017,23.18605]
[1776304686293,40.32,74650.39,2.6,-0.5524,0.00017,23.18744]
[1776304688394,40.32,74651.24,2.6,-0.55226,0.00017,23.18881]
[1776304690293,40.32,74651.91,2.6,-0.55214,0.00017,23.1899]
[1776304690321,40.32,74651.3,2.6,-0.55224,0.00017,23.18894]
[1776304698377,40.32,74649.76,2.6,-0.55249,0.00017,23.18653]
[1776304701932,40.33,74649.74,2.6,-0.5525,0.00017,23.18651]
[1776304702405,40.33,74649.71,2.6,-0.5525,0.00017,23.18648]
[1776304704563,40.33,74649.54,2.6,-0.55253,0.00017,23.18622]
[1776304706659,40.33,74649.54,2.6,-0.55252,0.00017,23.18623]
[1776304706699,40.33,74649.54,2.6,-0.55252,0.00017,23.18624]
[1776304708461,40.33,74642.27,2.6,-0.55374,0.00017,23.17448]
[1776304713496,40.34,74640.46,2.6,-0.55404,0.00017,23.16793]
[1776304719537,40.34,74640.56,2.6,-0.55401,0.00017,23.16817]
[1776304725583,40.35,74640.83,2.6,-0.55396,0.00017,23.16869]
[1776304730618,40.35,74640.38,2.6,-0.55403,0.00017,23.16802]
[1776304736660,40.36,74637.99,2.6,-0.55442,0.00017,23.16416]
[1776304740129,40.36,74635.78,2.6,-0.55478,0.00017,23.16052]
[1776304740687,40.36,74633.12,2.6,-0.55523,0.00017,23.15609]
[1776304743153,40.36,74631.23,2.6,-0.55554,0.00017,23.15293]
[1776304743215,40.36,74631.23,2.6,-0.55554,0.00017,23.15293]
[1776304743677,40.36,74631.23,2.6,-0.55554,0.00017,23.15293]
[1776304748755,40.36,74626.55,2.6,-0.55632,0.00017,23.14506]
[1776304749355,40.36,74626.55,2.6,-0.55632,0.00017,23.14506]
[1776304749757,40.36,74618.67,2.6,-0.55764,0.00017,23.13158]
[1776304751225,40.36,74615.74,2.6,-0.55813,0.00017,23.1265]
[1776304755194,40.36,74614.36,2.6,-0.55836,0.00017,23.12408]
[1776304755195,40.36,74614.36,2.6,-0.55836,0.00017,23.12408]
[1776304756806,40.36,74605.15,2.6,-0.5599,0.00017,23.10782]
[1776304761056,40.36,74604.25,2.6,-0.56005,0.00017,23.10618]
[1776304766875,40.35,74603.29,2.6,-0.56022,0.00017,23.10438]
[1776304771360,40.35,74602.84,2.6,-0.5603,0.00017,23.10355]
[1776304773651,40.35,74605.28,2.6,-0.5599,0.00017,23.10421]
[1776304773925,40.35,74612.37,2.6,-0.55872,0.00017,23.11674]
[1776304774932,40.35,74616.66,2.6,-0.55801,0.00017,23.12423]
[1776304779737,40.35,74619.09,2.6,-0.5576,0.00017,23.12844]
[1776304779791,40.35,74619.09,2.6,-0.5576,0.00017,23.12844]
[1776304780974,40.35,74624.26,2.6,-0.55674,0.00017,23.1373]
[1776304781901,40.35,74624.26,2.6,-0.55674,0.00017,23.1373]
[1776304781981,40.35,74625.21,2.6,-0.55658,0.00017,23.1389]
[1776304784364,40.35,74625.66,2.6,-0.55651,0.00017,23.13965]
[1776304789668,40.34,74626.5,2.6,-0.55638,0.00017,23.14101]
[1776304791698,40.34,74627.17,2.6,-0.55627,0.00017,23.14213]
[1776304792933,40.34,74631.53,2.6,-0.55554,0.00017,23.14946]
[1776304793773,40.34,74631.52,2.6,-0.55554,0.00017,23.14943]
[1776304794066,40.34,74635.76,2.6,-0.55484,0.00017,23.15651]
[1776304794870,40.34,74635.76,2.6,-0.55484,0.00017,23.15651]
[1776304795486,40.34,74635.76,2.6,-0.55484,0.00017,23.15651]
[1776304795492,40.34,74635.76,2.6,-0.55484,0.00017,23.15651]
[1776304795497,40.34,74635.76,2.6,-0.55484,0.00017,23.15651]
[1776304795521,40.34,74635.76,2.6,-0.55484,0.00017,23.15651]
[1776304795592,40.34,74635.76,2.6,-0.55484,0.00017,23.15651]
[1776304795704,40.34,74640.03,2.6,-0.55412,0.00017,23.16357]
[1776304796022,40.34,74640.03,2.6,-0.55412,0.00017,23.16357]
[1776304796339,40.34,74640.03,2.6,-0.55412,0.00017,23.16357]
[1776304796640,40.34,74640.03,2.6,-0.55412,0.00017,23.16357]
[1776304796708,40.34,74658.45,2.6,-0.55104,0.00017,23.19317]
[1776304797789,40.34,74658.45,2.6,-0.55104,0.00017,23.19317]
[1776304797868,40.34,74675.26,2.6,-0.54823,0.00017,23.21897]
[1776304798959,40.34,74674.6,2.6,-0.54834,0.00017,23.21798]
[1776304799475,40.34,74674.6,2.6,-0.54834,0.00017,23.21798]
[1776304801840,40.34,74674.36,2.6,-0.54838,0.00017,23.21761]
[1776304803521,40.34,74674.85,2.6,-0.5483,0.00017,23.21834]
[1776304803793,40.34,74674.85,2.6,-0.5483,0.00017,23.21834]
[1776304804137,40.34,74682.23,2.6,-0.54706,0.00017,23.22931]
[1776304804905,40.34,74682.23,2.6,-0.54706,0.00017,23.22931]
[1776304805144,40.34,74689.94,2.6,-0.54577,0.00017,23.24054]
[1776304806151,40.34,74684.28,2.6,-0.54672,0.00017,23.23233]
[1776304807158,40.34,74679.94,2.6,-0.54744,0.00017,23.22594]
[1776304808694,40.34,74679.94,2.6,-0.54744,0.00017,23.22594]
[1776304809264,40.34,74678.66,2.6,-0.54766,0.00017,23.22404]
[1776304809615,40.34,74684.81,2.6,-0.54663,0.00017,23.23311]
[1776304809979,40.34,74684.81,2.6,-0.54663,0.00017,23.23311]
[1776304810206,40.34,74684.81,2.6,-0.54663,0.00017,23.23311]
[1776304811186,40.34,74668.85,2.6,-0.5493,0.00017,23.20926]
[1776304812193,40.34,74664.52,2.6,-0.55002,0.00017,23.20261]
[1776304817228,40.34,74664.17,2.6,-0.55008,0.00017,23.20208]
[1776304820249,40.34,74655.49,2.6,-0.55153,0.00017,23.18852]
[1776304821259,40.34,74650.39,2.6,-0.55239,0.00017,23.18041]
[1776304823270,40.34,74650.35,2.6,-0.55239,0.00017,23.18036]
[1776304824277,40.34,74658.48,2.6,-0.55103,0.00017,23.19326]
[1776304825676,40.34,74658.48,2.6,-0.55103,0.00017,23.19326]
[1776304825778,40.34,74663.84,2.6,-0.55013,0.00017,23.20162]
[1776304828305,40.34,74659.68,2.6,-0.55083,0.00017,23.19516]
[1776304829312,40.34,74653.32,2.6,-0.55189,0.00017,23.18513]
[1776304834347,40.34,74651.9,2.6,-0.55213,0.00017,23.17924]
[1776304839382,40.35,74651.72,2.6,-0.55216,0.00017,23.17898]
[1776304844417,40.35,74652.57,2.6,-0.55201,0.00017,23.18037]
[1776304845424,40.35,74661.16,2.6,-0.55058,0.00017,23.1939]
[1776304847352,40.35,74662.96,2.6,-0.55027,0.00017,23.19671]
[1776304848219,40.35,74666.5,2.6,-0.54968,0.00017,23.20217]
[1776304848447,40.35,74671.38,2.6,-0.54886,0.00017,23.20962]
[1776304849236,40.35,74671.38,2.6,-0.54886,0.00017,23.20962]
[1776304849452,40.35,74676.04,2.6,-0.54808,0.00017,23.21664]
[1776304850459,40.35,74682.09,2.6,-0.54707,0.00017,23.22562]
[1776304851555,40.35,74682.09,2.6,-0.54707,0.00017,23.22562]
[1776304857508,40.35,74684.71,2.6,-0.54663,0.00017,23.22946]
[1776304861080,40.35,74684.7,2.6,-0.54663,0.00017,23.22945]
[1776304861536,40.35,74689.17,2.6,-0.54588,0.00017,23.23595]
[1776304862114,40.35,74689.17,2.6,-0.54588,0.00017,23.23595]
[1776304864631,40.35,74691.21,2.6,-0.54554,0.00017,23.23889]
[1776304864657,40.35,74691.21,2.6,-0.54554,0.00017,23.23889]
[1776304864754,40.35,74691.21,2.6,-0.54554,0.00017,23.23889]
[1776304865564,40.35,74699.33,2.6,-0.54418,0.00017,23.25041]
[1776304866170,40.35,74699.33,2.6,-0.54418,0.00017,23.25041]
[1776304866442,40.35,74699.33,2.6,-0.54418,0.00017,23.25041]
[1776304866632,40.35,74699.33,2.6,-0.54418,0.00017,23.25041]
[1776304866733,40.35,74702.64,2.6,-0.54362,0.00017,23.25503]
[1776304872614,40.35,74704.67,2.6,-0.54329,0.00017,23.25778]
[1776304875514,40.34,74704.81,2.6,-0.54327,0.00017,23.25795]
[1776304877649,40.34,74713.24,2.6,-0.54186,0.00017,23.26942]
[1776304882686,40.34,74721.97,2.6,-0.5404,0.00017,23.281]
[1776304884950,40.34,74722.53,2.6,-0.54031,0.00017,23.28173]
[1776304885100,40.34,74722.68,2.6,-0.54028,0.00017,23.28192]
[1776304885267,40.34,74722.68,2.6,-0.54028,0.00017,23.28192]
[1776304885938,40.34,74722.68,2.6,-0.54028,0.00017,23.28192]
[1776304885706,40.34,74732.76,2.6,-0.53859,0.00017,23.29489]
[1776304886826,40.34,74732.76,2.6,-0.53859,0.00017,23.29489]
[1776304887314,40.34,74733.9,2.6,-0.5384,0.00017,23.29634]
[1776304887720,40.34,74738.56,2.6,-0.53762,0.00017,23.30217]
[1776304890603,40.34,74740.41,2.6,-0.5373,0.00017,23.30447]
[1776304890711,40.34,74740.41,2.6,-0.5373,0.00017,23.30447]
[1776304891593,40.34,74740.48,2.6,-0.53729,0.00017,23.30456]
[1776304891750,40.34,74740.48,2.6,-0.53729,0.00017,23.30456]
[1776304891751,40.34,74734.46,2.6,-0.53831,0.00017,23.29342]
[1776304892160,40.34,74734.46,2.6,-0.53831,0.00017,23.29342]
[1776304897014,40.35,74732.27,2.6,-0.53867,0.00017,23.29067]
[1776304898197,40.35,74729.09,2.6,-0.53921,0.00017,23.28662]
[1776304900343,40.35,74726.83,2.6,-0.53958,0.00017,23.28373]
[1776304905849,40.35,74724.82,2.6,-0.53991,0.00017,23.28116]
[1776304907943,40.35,74725.89,2.6,-0.53973,0.00017,23.28256]
[1776304908870,40.36,74736.74,2.6,-0.53791,0.00017,23.29636]
[1776304909691,40.36,74736.74,2.6,-0.53791,0.00017,23.29636]
[1776304910686,40.36,74739.15,2.6,-0.53751,0.00017,23.29936]
[1776304910716,40.36,74739.15,2.6,-0.53751,0.00017,23.29936]
[1776304910832,40.36,74739.15,2.6,-0.53751,0.00017,23.29936]
[1776304910884,40.36,74747.19,2.6,-0.53616,0.00017,23.30918]
[1776304911143,40.36,74747.19,2.6,-0.53616,0.00017,23.30918]
[1776304911891,40.36,74751.51,2.6,-0.53543,0.00017,23.31435]
[1776304912970,40.36,74751.51,2.6,-0.53543,0.00017,23.31435]
[1776304913529,40.36,74752.18,2.6,-0.53532,0.00017,23.31515]
[1776304913990,40.36,74752.18,2.6,-0.53532,0.00017,23.31515]
[1776304914042,40.36,74752.46,2.6,-0.53527,0.00017,23.31548]
[1776304915045,40.36,74752.62,2.6,-0.53525,0.00017,23.31567]
[1776304916196,40.36,74753.88,2.6,-0.53503,0.00017,23.31716]
[1776304916222,40.36,74753.88,2.6,-0.53503,0.00017,23.31716]
[1776304916361,40.36,74753.88,2.6,-0.53503,0.00017,23.31716]
[1776304917447,40.36,74755.4,2.6,-0.53478,0.00017,23.31895]
[1776304918488,40.36,74752.1,2.6,-0.53533,0.00017,23.31506]
[1776304922282,40.36,74748.14,2.6,-0.53599,0.00017,23.31034]
[1776304922318,40.36,74748.14,2.6,-0.53599,0.00017,23.31034]
[1776304922488,40.36,74748.14,2.6,-0.53599,0.00017,23.31034]
[1776304922968,40.36,74752.63,2.6,-0.53524,0.00017,23.3157]
[1776304925933,40.36,74754.42,2.6,-0.53494,0.00017,23.31781]
[1776304927075,40.36,74750.41,2.6,-0.53561,0.00017,23.31307]
[1776304927093,40.36,74750.41,2.6,-0.53561,0.00017,23.31307]
[1776304929820,40.36,74749.45,2.6,-0.53577,0.00017,23.31192]
[1776304929911,40.36,74749.45,2.6,-0.53577,0.00017,23.31192]
[1776304929927,40.36,74749.45,2.6,-0.53577,0.00017,23.31192]
[1776304929972,40.36,74750.08,2.6,-0.53567,0.00017,23.31268]
[1776304930072,40.36,74750.08,2.6,-0.53567,0.00017,23.31268]
[1776304932423,40.36,74753.48,2.6,-0.5351,0.00017,23.31671]
[1776304932541,40.36,74757.84,2.6,-0.53437,0.00017,23.32181]
[1776304933762,40.36,74757.84,2.6,-0.53437,0.00017,23.32181]
[1776304934148,40.36,74761.13,2.6,-0.53381,0.00017,23.32561]
[1776304934166,40.36,74761.13,2.6,-0.53381,0.00017,23.32561]
[1776304934386,40.36,74761.13,2.6,-0.53381,0.00017,23.32561]
[1776304935785,40.36,74759.91,2.6,-0.53402,0.00017,23.32421]
[1776304935841,40.36,74759.91,2.6,-0.53402,0.00017,23.32421]
[1776304935910,40.36,74759.91,2.6,-0.53402,0.00017,23.32421]
[1776304935989,40.36,74762.48,2.6,-0.53359,0.00017,23.32716]
[1776304936613,40.36,74762.48,2.6,-0.53359,0.00017,23.32716]
[1776304936618,40.36,74762.48,2.6,-0.53359,0.00017,23.32716]
[1776304937008,40.36,74762.48,2.6,-0.53359,0.00017,23.32716]
[1776304937069,40.36,74755.03,2.6,-0.53484,0.00017,23.31854]
[1776304938076,40.36,74744.88,2.6,-0.53654,0.00017,23.30643]
[1776304939115,40.36,74744.88,2.6,-0.53654,0.00017,23.30643]
[1776304939314,40.36,74744.88,2.6,-0.53654,0.00017,23.30643]
[1776304942104,40.36,74739.11,2.6,-0.5375,0.00017,23.29936]
[1776304948148,40.37,74735.17,2.6,-0.53816,0.00017,23.29447]
[1776304951322,40.37,74735.77,2.6,-0.53806,0.00017,23.29522]
[1776304951374,40.37,74735.77,2.6,-0.53806,0.00017,23.29522]
[1776304951429,40.37,74735.77,2.6,-0.53806,0.00017,23.29522]
[1776304951722,40.37,74735.77,2.6,-0.53806,0.00017,23.29522]
[1776304952176,40.37,74727.77,2.6,-0.53941,0.00017,23.28145]
[1776304953182,40.37,74723.03,2.6,-0.5402,0.00017,23.27532]
[1776304956014,40.37,74723.25,2.6,-0.54016,0.00017,23.27561]
[1776304958646,40.37,74719.12,2.6,-0.54085,0.00017,23.27021]
[1776304958714,40.37,74719.12,2.6,-0.54085,0.00017,23.27021]
[1776304958752,40.37,74719.12,2.6,-0.54085,0.00017,23.27021]
[1776304958842,40.37,74719.12,2.6,-0.54085,0.00017,23.27021]
[1776304958852,40.37,74719.12,2.6,-0.54085,0.00017,23.27021]
[1776304958906,40.37,74716.46,2.6,-0.5413,0.00017,23.26669]
[1776304959558,40.37,74716.46,2.6,-0.5413,0.00017,23.26669]
[1776304959761,40.37,74705.63,2.6,-0.54312,0.00017,23.25203]
[1776304960658,40.37,74705.63,2.6,-0.54312,0.00017,23.25203]
[1776304960861,40.37,74695.89,2.6,-0.54475,0.00017,23.23843]
[1776304961309,40.37,74695.89,2.6,-0.54475,0.00017,23.23843]
[1776304961354,40.37,74695.89,2.6,-0.54475,0.00017,23.23843]
[1776304961893,40.37,74695.89,2.6,-0.54475,0.00017,23.23843]
[1776304961925,40.37,74696.86,2.6,-0.54459,0.00017,23.23978]
[1776304962247,40.37,74702.79,2.6,-0.5436,0.00017,23.24808]
[1776304963427,40.37,74702.79,2.6,-0.5436,0.00017,23.24808]
[1776304963528,40.37,74704.27,2.6,-0.54335,0.00017,23.25011]
[1776304964261,40.37,74699.58,2.6,-0.54414,0.00017,23.24358]
[1776304965191,40.37,74699.58,2.6,-0.54414,0.00017,23.24358]
[1776304965268,40.36,74698.94,2.6,-0.54425,0.00017,23.24267]
[1776304966313,40.36,74698.94,2.6,-0.54425,0.00017,23.24267]
[1776304966414,40.36,74700.97,2.6,-0.54391,0.00017,23.2455]
[1776304968199,40.36,74700.76,2.6,-0.54395,0.00017,23.24519]
[1776304968288,40.36,74699.95,2.6,-0.54408,0.00017,23.24405]
[1776304972736,40.36,74703.24,2.6,-0.54354,0.00017,23.24859]
[1776304973324,40.35,74708.62,2.6,-0.54264,0.00017,23.25596]
[1776304974331,40.35,74713.14,2.6,-0.54188,0.00017,23.26208]
[1776304979365,40.35,74711.4,2.6,-0.54218,0.00017,23.25969]
[1776304981902,40.35,74710.68,2.6,-0.5423,0.00017,23.25871]
[1776304981938,40.34,74715.17,2.6,-0.54155,0.00017,23.26474]
[1776304982387,40.34,74710.63,2.6,-0.54231,0.00017,23.25863]
[1776304983257,40.34,74710.63,2.6,-0.54231,0.00017,23.25863]
[1776304983395,40.34,74705.31,2.6,-0.54321,0.00017,23.25134]
[1776304984905,40.34,74705.31,2.6,-0.54321,0.00017,23.25134]
[1776304985005,40.34,74704.09,2.6,-0.54342,0.00017,23.24963]
[1776304985943,40.34,74704.09,2.6,-0.54342,0.00017,23.24963]
[1776304989797,40.34,74709.26,2.6,-0.54255,0.00017,23.25671]
[1776304989898,40.34,74709.36,2.6,-0.54254,0.00017,23.25684]
[1776304994402,40.34,74705.74,2.6,-0.54315,0.00017,23.25187]
[1776304999486,40.33,74699.62,2.6,-0.54418,0.00017,23.24331]
[1776305001521,40.33,74692.57,2.6,-0.54537,0.00017,23.2333]
[1776305005729,40.33,74690.77,2.6,-0.54567,0.00017,23.23072]
[1776305008550,40.33,74691.79,2.6,-0.5455,0.00017,23.23217]
[1776305008590,40.33,74691.79,2.6,-0.5455,0.00017,23.23217]
[1776305008605,40.32,74694.39,2.6,-0.54507,0.00017,23.23587]
[1776305010586,40.32,74699.01,2.6,-0.54429,0.00017,23.24239]
[1776305013626,40.32,74701.98,2.6,-0.54381,0.00017,23.24288]
[1776305013741,40.32,74701.98,2.6,-0.54381,0.00017,23.24288]
[1776305013842,40.32,74701.34,2.6,-0.54392,0.00017,23.24197]
[1776305014616,40.32,74695.11,2.6,-0.54496,0.00017,23.23319]
[1776305015258,40.32,74695.11,2.6,-0.54496,0.00017,23.23319]
[1776305015483,40.32,74695.11,2.6,-0.54496,0.00017,23.23319]
[1776305015623,40.32,74693.78,2.6,-0.54518,0.00017,23.2313]
[1776305016290,40.32,74693.78,2.6,-0.54518,0.00017,23.2313]
[1776305016297,40.32,74693.78,2.6,-0.54518,0.00017,23.2313]
[1776305016413,40.32,74693.78,2.6,-0.54518,0.00017,23.2313]
[1776305016417,40.32,74693.78,2.6,-0.54518,0.00017,23.2313]
[1776305016640,40.32,74693.78,2.6,-0.54518,0.00017,23.2313]
[1776305016851,40.32,74693.78,2.6,-0.54518,0.00017,23.2313]
[1776305016953,40.32,74694.79,2.6,-0.54502,0.00017,23.23273]
[1776305017302,40.32,74694.79,2.6,-0.54502,0.00017,23.23273]
[1776305017925,40.32,74694.79,2.6,-0.54502,0.00017,23.23273]
[1776305017952,40.32,74694.79,2.6,-0.54502,0.00017,23.23273]
[1776305018002,40.32,74694.79,2.6,-0.54502,0.00017,23.23273]
[1776305018005,40.32,74698.31,2.6,-0.54443,0.00017,23.23771]
[1776305018644,40.32,74691.67,2.6,-0.54554,0.00017,23.22827]
[1776305019251,40.32,74691.67,2.6,-0.54554,0.00017,23.22827]
[1776305020936,40.32,74689.94,2.6,-0.54583,0.00017,23.22578]
[1776305021036,40.32,74690.61,2.6,-0.54572,0.00017,23.22673]
[1776305025012,40.31,74692.02,2.6,-0.54549,0.00017,23.22874]
[1776305026699,40.31,74699.53,2.6,-0.54423,0.00017,23.23937]
[1776305031735,40.31,74697.46,2.6,-0.54458,0.00017,23.23641]
[1776305034364,40.3,74698.49,2.6,-0.54441,0.00017,23.23784]
[1776305035056,40.3,74698.49,2.6,-0.54441,0.00017,23.23784]
[1776305034756,40.3,74702.59,2.6,-0.54373,0.00017,23.24358]
[1776305035763,40.3,74710.05,2.6,-0.54248,0.00017,23.25384]
[1776305036653,40.3,74710.05,2.6,-0.54248,0.00017,23.25384]
[1776305037791,40.3,74711.57,2.6,-0.54222,0.00017,23.2559]
[1776305038784,40.3,74723.45,2.6,-0.54023,0.00017,23.27171]
[1776305042813,40.3,74719.17,2.6,-0.54095,0.00017,23.26607]
[1776305043628,40.3,74719.17,2.6,-0.54095,0.00017,23.26607]
[1776305043820,40.3,74713.25,2.6,-0.54194,0.00017,23.25816]
[1776305044534,40.3,74713.25,2.6,-0.54194,0.00017,23.25816]
[1776305044827,40.3,74707.49,2.6,-0.54291,0.00017,23.25032]
[1776305049862,40.29,74704.74,2.6,-0.54338,0.00017,23.24647]
[1776305051469,40.29,74704.6,2.6,-0.54341,0.00017,23.24627]
[1776305051878,40.29,74706.44,2.6,-0.5431,0.00017,23.2488]
[1776305052411,40.29,74706.44,2.6,-0.5431,0.00017,23.2488]
[1776305052885,40.29,74711.0,2.6,-0.54233,0.00017,23.25503]
[1776305056912,40.29,74719.19,2.6,-0.54096,0.00017,23.26599]
[1776305061948,40.29,74721.76,2.6,-0.54053,0.00017,23.26937]
[1776305066810,40.28,74722.58,2.6,-0.5404,0.00017,23.27043]
[1776305067017,40.28,74722.58,2.6,-0.5404,0.00017,23.27043]
[1776305067111,40.28,74728.87,2.6,-0.53934,0.00017,23.27859]
[1776305067993,40.28,74734.94,2.6,-0.53832,0.00017,23.28632]
[1776305068633,40.28,74734.94,2.6,-0.53832,0.00017,23.28632]
[1776305068744,40.28,74734.94,2.6,-0.53832,0.00017,23.28632]
[1776305068787,40.28,74734.94,2.6,-0.53832,0.00017,23.28632]
[1776305070008,40.29,74723.74,2.6,-0.5402,0.00017,23.27196]
[1776305075043,40.29,74720.47,2.6,-0.54075,0.00017,23.26406]
[1776305076652,40.29,74720.8,2.6,-0.54069,0.00017,23.26451]
[1776305077056,40.29,74712.12,2.6,-0.54215,0.00017,23.25291]
[1776305078064,40.29,74707.91,2.6,-0.54286,0.00017,23.24716]
[1776305082864,40.29,74706.39,2.6,-0.54312,0.00017,23.24505]
[1776305082962,40.29,74706.39,2.6,-0.54312,0.00017,23.24505]
[1776305083102,40.29,74704.78,2.6,-0.54339,0.00017,23.24282]
[1776305084109,40.29,74698.77,2.6,-0.5444,0.00017,23.23442]
[1776305084478,40.29,74698.77,2.6,-0.5444,0.00017,23.23442]
[1776305087209,40.28,74701.03,2.6,-0.54403,0.00017,23.23757]
[1776305088139,40.28,74703.18,2.6,-0.54367,0.00017,23.24056]
[1776305091158,40.28,74708.17,2.6,-0.54283,0.00017,23.24744]
[1776305092358,40.28,74709.03,2.6,-0.54269,0.00017,23.24862]
[1776305092610,40.28,74709.03,2.6,-0.54269,0.00017,23.24862]
[1776305093015,40.28,74709.03,2.6,-0.54269,0.00017,23.24862]
[1776305093172,40.28,74714.67,2.6,-0.54174,0.00017,23.25626]
[1776305098207,40.28,74715.38,2.6,-0.54162,0.00017,23.25721]
[1776305103242,40.28,74713.99,2.6,-0.54185,0.00017,23.25533]
[1776305108276,40.28,74714.16,2.6,-0.54183,0.00017,23.25553]
[1776305114791,40.27,74713.25,2.6,-0.54199,0.00017,23.25428]
[1776305118317,40.27,74713.3,2.6,-0.54198,0.00017,23.25433]
[1776305119354,40.27,74720.07,2.6,-0.54085,0.00017,23.26336]
[1776305121879,40.27,74721.29,2.6,-0.54064,0.00017,23.26497]
[1776305127410,40.26,74725.3,2.6,-0.53998,0.00017,23.27017]
[1776305131108,40.26,74725.37,2.6,-0.53997,0.00017,23.27024]
[1776305133583,40.26,74729.43,2.6,-0.53929,0.00017,23.27187]
[1776305136133,40.27,74727.22,2.6,-0.53966,0.00017,23.26904]
[1776305136483,40.27,74726.82,2.6,-0.53972,0.00017,23.26854]
[1776305136819,40.27,74726.82,2.6,-0.53972,0.00017,23.26854]
[1776305138487,40.27,74718.78,2.6,-0.54107,0.00017,23.25801]
[1776305143522,40.28,74718.27,2.6,-0.54115,0.00017,23.25739]
[1776305148557,40.27,74717.47,2.6,-0.54129,0.00017,23.25629]
[1776305151800,40.27,74715.92,2.6,-0.54155,0.00017,23.25422]
[1776305151835,40.27,74715.92,2.6,-0.54155,0.00017,23.25422]
[1776305152585,40.27,74711.41,2.6,-0.5423,0.00017,23.24815]
[1776305153945,40.27,74711.41,2.6,-0.5423,0.00017,23.24815]
[1776305162655,40.28,74714.79,2.6,-0.54173,0.00017,23.25275]
[1776305165156,40.28,74717.08,2.6,-0.54134,0.00017,23.25582]
[1776305165904,40.28,74719.84,2.6,-0.54088,0.00017,23.25951]
[1776305166356,40.28,74722.51,2.6,-0.54043,0.00017,23.26301]
[1776305166390,40.28,74722.51,2.6,-0.54043,0.00017,23.26301]
[1776305166867,40.28,74722.51,2.6,-0.54043,0.00017,23.26301]
[1776305167387,40.28,74723.34,2.6,-0.54029,0.00017,23.26411]
[1776305172725,40.29,74722.65,2.6,-0.5404,0.00017,23.26326]
[1776305177760,40.29,74722.97,2.6,-0.54033,0.00017,23.26373]
[1776305180792,40.3,74723.09,2.6,-0.54031,0.00017,23.2639]
[1776305181550,40.3,74723.16,2.6,-0.5403,0.00017,23.26401]
[1776305181588,40.3,74723.16,2.6,-0.5403,0.00017,23.26401]
[1776305181788,40.3,74733.63,2.6,-0.53854,0.00017,23.27748]
[1776305182988,40.3,74733.63,2.6,-0.53854,0.00017,23.27748]
[1776305183160,40.3,74741.42,2.6,-0.53722,0.00017,23.28722]
[1776305185355,40.3,74744.24,2.6,-0.53675,0.00017,23.29068]
[1776305185428,40.3,74744.24,2.6,-0.53675,0.00017,23.29068]
[1776305185435,40.3,74744.24,2.6,-0.53675,0.00017,23.29068]
[1776305185517,40.3,74744.24,2.6,-0.53675,0.00017,23.29068]
[1776305185816,40.3,74745.88,2.6,-0.53647,0.00017,23.29268]
[1776305186858,40.3,74745.88,2.6,-0.53647,0.00017,23.29268]
[1776305188433,40.3,74750.11,2.6,-0.53576,0.00017,23.29778]
[1776305189658,40.3,74750.23,2.6,-0.53574,0.00017,23.29792]
[1776305190240,40.3,74750.23,2.6,-0.53574,0.00017,23.29792]
[1776305191510,40.3,74751.65,2.6,-0.5355,0.00017,23.29962]
[1776305194822,40.3,74754.13,2.6,-0.53509,0.00017,23.29892]
[1776305200164,40.3,74753.54,2.6,-0.53519,0.00017,23.29823]
[1776305200662,40.3,74753.4,2.6,-0.53521,0.00017,23.29807]
[1776305200708,40.3,74753.4,2.6,-0.53521,0.00017,23.29807]
[1776305200754,40.3,74753.4,2.6,-0.53521,0.00017,23.29807]
[1776305200921,40.3,74751.18,2.6,-0.53559,0.00017,23.29543]
[1776305207108,40.31,74748.7,2.6,-0.536,0.00017,23.29247]
[1776305207128,40.31,74748.7,2.6,-0.536,0.00017,23.29247]
[1776305207175,40.31,74748.7,2.6,-0.536,0.00017,23.29247]
[1776305207249,40.31,74748.7,2.6,-0.536,0.00017,23.29247]
[1776305207209,40.31,74748.7,2.6,-0.536,0.00017,23.29247]
[1776305207804,40.31,74748.7,2.6,-0.536,0.00017,23.29247]
[1776305207821,40.31,74748.7,2.6,-0.536,0.00017,23.29247]
[1776305207851,40.31,74748.7,2.6,-0.536,0.00017,23.29247]
[1776305207970,40.31,74749.34,2.6,-0.53589,0.00017,23.29324]
[1776305209580,40.31,74748.41,2.6,-0.53605,0.00017,23.29212]
[1776305212010,40.31,74740.42,2.6,-0.53739,0.00017,23.28238]
[1776305217045,40.31,74740.33,2.6,-0.5374,0.00017,23.28229]
[1776305218550,40.31,74741.29,2.6,-0.53724,0.00017,23.28348]
[1776305220625,40.31,74746.09,2.6,-0.53643,0.00017,23.28936]
[1776305220666,40.31,74746.09,2.6,-0.53643,0.00017,23.28936]
[1776305221073,40.31,74747.17,2.6,-0.53625,0.00017,23.29066]
[1776305222473,40.31,74747.7,2.6,-0.53616,0.00017,23.2913]
[1776305223803,40.31,74748.35,2.6,-0.53606,0.00017,23.29208]
[1776305224023,40.31,74748.35,2.6,-0.53606,0.00017,23.29208]
[1776305224107,40.31,74748.35,2.6,-0.53606,0.00017,23.29208]
[1776305225135,40.31,74751.07,2.6,-0.5356,0.00017,23.29534]
[1776305225168,40.31,74756.58,2.6,-0.53467,0.00017,23.30185]
[1776305225376,40.31,74756.58,2.6,-0.53467,0.00017,23.30185]
[1776305225450,40.31,74756.58,2.6,-0.53467,0.00017,23.30185]
[1776305226108,40.31,74763.28,2.6,-0.53354,0.00017,23.30959]
[1776305227114,40.31,74767.71,2.6,-0.5328,0.00017,23.31461]
[1776305227887,40.31,74767.71,2.6,-0.5328,0.00017,23.31461]
[1776305227965,40.31,74767.71,2.6,-0.5328,0.00017,23.31461]
[1776305233157,40.31,74766.48,2.6,-0.53301,0.00017,23.31321]
[1776305238192,40.3,74770.31,2.6,-0.53237,0.00017,23.31748]
[1776305243227,40.3,74770.75,2.6,-0.5323,0.00017,23.31795]
[1776305248262,40.3,74770.46,2.6,-0.53235,0.00017,23.31761]
[1776305252761,40.29,74766.09,2.6,-0.5331,0.00017,23.30906]
[1776305253297,40.29,74765.85,2.6,-0.53314,0.00017,23.30878]
[1776305258332,40.29,74763.68,2.6,-0.53351,0.00017,23.3063]
[1776305263367,40.29,74760.14,2.6,-0.5341,0.00017,23.30223]
[1776305264515,40.29,74760.14,2.6,-0.5341,0.00017,23.30223]
[1776305264866,40.29,74760.14,2.6,-0.5341,0.00017,23.30223]
[1776305264962,40.29,74760.71,2.6,-0.53401,0.00017,23.30288]
[1776305265381,40.29,74752.82,2.6,-0.53534,0.00017,23.29365]
[1776305268489,40.29,74750.99,2.6,-0.53564,0.00017,23.29148]
[1776305272775,40.29,74750.67,2.6,-0.53569,0.00017,23.29111]
[1776305275017,40.29,74750.11,2.6,-0.53579,0.00017,23.29045]
[1776305275103,40.29,74750.11,2.6,-0.53579,0.00017,23.29045]
[1776305275118,40.3,74750.11,2.6,-0.53579,0.00017,23.29045]
[1776305276532,40.3,74751.12,2.6,-0.53562,0.00017,23.29166]
[1776305276621,40.3,74752.58,2.6,-0.53537,0.00017,23.2934]
[1776305279198,40.3,74751.29,2.6,-0.53559,0.00017,23.29187]
[1776305284500,40.3,74746.71,2.6,-0.53635,0.00017,23.28638]
[1776305284698,40.3,74746.71,2.6,-0.53635,0.00017,23.28638]
[1776305285376,40.3,74746.09,2.6,-0.53646,0.00017,23.28563]
[1776305286011,40.3,74746.09,2.6,-0.53646,0.00017,23.28563]
[1776305286180,40.3,74746.09,2.6,-0.53646,0.00017,23.28563]
[1776305286203,40.3,74732.89,2.6,-0.53868,0.00017,23.26926]
[1776305287225,40.3,74732.89,2.6,-0.53868,0.00017,23.26926]
[1776305287584,40.3,74729.42,2.6,-0.53926,0.00017,23.26484]
[1776305287901,40.3,74729.42,2.6,-0.53926,0.00017,23.26484]
[1776305287942,40.3,74722.75,2.6,-0.54038,0.00017,23.2562]
[1776305288623,40.3,74722.75,2.6,-0.54038,0.00017,23.2562]
[1776305288649,40.3,74722.75,2.6,-0.54038,0.00017,23.2562]
[1776305289912,40.3,74719.2,2.6,-0.54098,0.00017,23.25152]
[1776305293349,40.3,74715.12,2.6,-0.54167,0.00017,23.24606]
[1776305293613,40.3,74714.44,2.6,-0.54178,0.00017,23.24514]
[1776305293902,40.3,74709.16,2.6,-0.54267,0.00017,23.23797]
[1776305294584,40.29,74703.95,2.6,-0.54355,0.00017,23.23078]
[1776305299619,40.29,74701.18,2.6,-0.54402,0.00017,23.22687]
[1776305303131,40.29,74701.11,2.6,-0.54403,0.00017,23.22676]
[1776305303227,40.28,74701.07,2.6,-0.54405,0.00017,23.22668]
[1776305308388,40.28,74704.66,2.6,-0.54345,0.00017,23.23165]
[1776305308474,40.28,74704.68,2.6,-0.54345,0.00017,23.23166]
[1776305308823,40.28,74711.28,2.6,-0.54234,0.00017,23.24071]
[1776305310032,40.28,74711.28,2.6,-0.54234,0.00017,23.24071]
[1776305310037,40.28,74723.52,2.6,-0.54028,0.00017,23.25702]
[1776305310664,40.28,74723.52,2.6,-0.54028,0.00017,23.25702]
[1776305310930,40.28,74723.52,2.6,-0.54028,0.00017,23.25702]
[1776305311653,40.28,74724.59,2.6,-0.5401,0.00017,23.25842]
[1776305312076,40.28,74724.59,2.6,-0.5401,0.00017,23.25842]
[1776305312713,40.28,74717.95,2.6,-0.54123,0.00017,23.24602]
[1776305317748,40.28,74717.79,2.6,-0.54125,0.00017,23.2458]
[1776305320893,40.28,74716.72,2.6,-0.54143,0.00017,23.24437]
[1776305320896,40.28,74705.72,2.6,-0.54328,0.00017,23.22942]
[1776305323050,40.27,74703.73,2.6,-0.54362,0.00017,23.22665]
[1776305323182,40.27,74703.73,2.6,-0.54362,0.00017,23.22665]
[1776305323247,40.27,74703.72,2.6,-0.54363,0.00017,23.22662]
[1776305326118,40.27,74699.88,2.6,-0.54427,0.00017,23.22124]
[1776305326145,40.27,74698.8,2.6,-0.54446,0.00017,23.21971]
[1776305326957,40.27,74698.8,2.6,-0.54446,0.00017,23.21971]
[1776305327046,40.27,74698.8,2.6,-0.54446,0.00017,23.21971]
[1776305327450,40.27,74700.17,2.6,-0.54423,0.00017,23.22163]
[1776305327818,40.27,74711.37,2.6,-0.54234,0.00017,23.2371]
[1776305332853,40.27,74708.04,2.6,-0.54291,0.00017,23.23254]
[1776305335686,40.27,74706.58,2.6,-0.54315,0.00017,23.23052]
[1776305337888,40.26,74701.85,2.6,-0.54395,0.00017,23.22395]
[1776305339901,40.26,74697.5,2.6,-0.54468,0.00017,23.21781]
[1776305340786,40.26,74697.5,2.6,-0.54468,0.00017,23.21781]
[1776305340911,40.26,74697.02,2.6,-0.54477,0.00017,23.21713]
[1776305343199,40.26,74694.97,2.6,-0.54511,0.00017,23.2142]
[1776305343247,40.26,74694.97,2.6,-0.54511,0.00017,23.2142]
[1776305343349,40.26,74695.11,2.6,-0.54509,0.00017,23.21439]
[1776305343930,40.26,74689.96,2.6,-0.54596,0.00017,23.20699]
[1776305346955,40.26,74686.8,2.6,-0.54648,0.00017,23.20241]
[1776305347136,40.26,74686.8,2.6,-0.54648,0.00017,23.20241]
[1776305347144,40.26,74686.8,2.6,-0.54648,0.00017,23.20241]
[1776305347301,40.26,74686.8,2.6,-0.54648,0.00017,23.20241]
[1776305347335,40.26,74686.55,2.6,-0.54652,0.00017,23.20206]
[1776305349657,40.26,74688.74,2.6,-0.54616,0.00017,23.20524]
[1776305350605,40.26,74689.35,2.6,-0.54606,0.00017,23.20613]
[1776305350704,40.26,74689.35,2.6,-0.54606,0.00017,23.20613]
[1776305350979,40.26,74688.75,2.6,-0.54616,0.00017,23.20526]
[1776305351664,40.26,74688.75,2.6,-0.54616,0.00017,23.20526]
[1776305351778,40.26,74688.75,2.6,-0.54616,0.00017,23.20526]
[1776305351829,40.26,74688.75,2.6,-0.54616,0.00017,23.20526]
[1776305351985,40.26,74688.23,2.6,-0.54624,0.00017,23.20451]
[1776305357021,40.26,74690.02,2.6,-0.54595,0.00017,23.20707]
[1776305358141,40.26,74690.02,2.6,-0.54595,0.00017,23.20707]
[1776305358166,40.26,74690.02,2.6,-0.54595,0.00017,23.20707]
[1776305358249,40.26,74689.78,2.6,-0.54599,0.00017,23.20672]
[1776305359181,40.26,74689.78,2.6,-0.54599,0.00017,23.20672]
[1776305359268,40.26,74689.78,2.6,-0.54599,0.00017,23.20672]
[1776305359370,40.26,74681.27,2.6,-0.54742,0.00017,23.19426]
[1776305360527,40.26,74677.47,2.6,-0.54805,0.00017,23.1886]
[1776305367375,40.26,74671.58,2.6,-0.54904,0.00017,23.17971]
[1776305367611,40.26,74671.51,2.6,-0.54905,0.00017,23.1796]
[1776305369105,40.26,74664.56,2.6,-0.55022,0.00017,23.16892]
[1776305370467,40.26,74664.22,2.6,-0.55028,0.00017,23.1684]
[1776305370477,40.26,74664.22,2.6,-0.55028,0.00017,23.1684]
[1776305373251,40.26,74658.81,2.6,-0.55119,0.00017,23.1563]
[1776305375804,40.26,74657.75,2.6,-0.55137,0.00017,23.15465]
[1776305376776,40.26,74657.75,2.6,-0.55137,0.00017,23.15465]
[1776305376831,40.26,74657.75,2.6,-0.55137,0.00017,23.15465]
[1776305377589,40.27,74657.64,2.6,-0.55138,0.00017,23.1545]
[1776305378168,40.27,74653.51,2.6,-0.55208,0.00017,23.14794]
[1776305380182,40.27,74644.68,2.6,-0.55356,0.00017,23.1337]
[1776305380741,40.27,74644.68,2.6,-0.55356,0.00017,23.1337]
[1776305380775,40.27,74644.68,2.6,-0.55356,0.00017,23.1337]
[1776305380822,40.27,74644.68,2.6,-0.55356,0.00017,23.1337]
[1776305383651,40.27,74642.01,2.6,-0.554,0.00017,23.12935]
[1776305384137,40.27,74642.01,2.6,-0.554,0.00017,23.12935]
[1776305384263,40.27,74636.02,2.6,-0.55501,0.00017,23.11945]
[1776305390314,40.26,74632.69,2.6,-0.55558,0.00017,23.11375]
[1776305390404,40.26,74632.52,2.6,-0.55561,0.00017,23.11343]
[1776305391421,40.26,74632.52,2.6,-0.55561,0.00017,23.11343]
[1776305391471,40.26,74627.2,2.6,-0.55651,0.00017,23.10441]
[1776305396448,40.26,74620.4,2.6,-0.55764,0.00017,23.09277]
[1776305399690,40.26,74619.42,2.6,-0.55781,0.00017,23.09108]
[1776305401597,40.26,74619.38,2.6,-0.55781,0.00017,23.09102]
[1776305402214,40.26,74619.38,2.6,-0.55781,0.00017,23.09102]
[1776305402224,40.26,74619.38,2.6,-0.55781,0.00017,23.09102]
[1776305402337,40.26,74620.48,2.6,-0.55763,0.00017,23.09293]
[1776305404351,40.26,74624.85,2.6,-0.5569,0.00017,23.10044]
[1776305405357,40.26,74629.53,2.6,-0.55611,0.00017,23.10841]
[1776305407595,40.26,74631.09,2.6,-0.55585,0.00017,23.11102]
[1776305408396,40.26,74631.76,2.6,-0.55574,0.00017,23.11215]
[1776305413414,40.26,74634.71,2.6,-0.55525,0.00017,23.11711]
[1776305418449,40.26,74636.91,2.6,-0.55488,0.00017,23.12079]
[1776305423484,40.26,74638.53,2.6,-0.5546,0.00017,23.12349]
[1776305426229,40.26,74639.24,2.6,-0.55448,0.00017,23.12468]
[1776305426252,40.26,74639.24,2.6,-0.55448,0.00017,23.12468]
[1776305426505,40.26,74645.82,2.6,-0.55338,0.00017,23.13549]
[1776305426634,40.26,74645.82,2.6,-0.55338,0.00017,23.13549]
[1776305429064,40.26,74649.5,2.6,-0.55276,0.00017,23.14147]
[1776305434996,40.27,74651.25,2.6,-0.55246,0.00017,23.1407]
[1776305435049,40.27,74651.25,2.6,-0.55246,0.00017,23.1407]
[1776305435112,40.27,74651.25,2.6,-0.55246,0.00017,23.1407]
[1776305435996,40.27,74650.94,2.6,-0.55251,0.00017,23.14022]
[1776305436051,40.27,74659.15,2.6,-0.55113,0.00017,23.15328]
[1776305436575,40.27,74663.83,2.6,-0.55035,0.00017,23.1606]
[1776305442098,40.27,74666.67,2.6,-0.54987,0.00017,23.16501]
[1776305442617,40.27,74671.79,2.6,-0.54901,0.00017,23.17286]
[1776305443972,40.27,74671.79,2.6,-0.54901,0.00017,23.17286]
[1776305447932,40.27,74676.31,2.6,-0.54825,0.00017,23.1797]
[1776305447948,40.27,74676.31,2.6,-0.54825,0.00017,23.1797]
[1776305447980,40.27,74676.31,2.6,-0.54825,0.00017,23.1797]
[1776305448041,40.27,74676.31,2.6,-0.54825,0.00017,23.1797]
[1776305448295,40.27,74676.31,2.6,-0.54825,0.00017,23.1797]
[1776305448471,40.27,74676.31,2.6,-0.54825,0.00017,23.1797]
[1776305448562,40.27,74676.11,2.6,-0.54828,0.00017,23.1794]
[1776305448585,40.27,74676.11,2.6,-0.54828,0.00017,23.1794]
[1776305449666,40.27,74685.17,2.6,-0.54676,0.00017,23.19285]
[1776305453146,40.28,74687.39,2.6,-0.54638,0.00017,23.19611]
[1776305453151,40.28,74687.39,2.6,-0.54638,0.00017,23.19611]
[1776305453210,40.28,74687.36,2.6,-0.54639,0.00017,23.19608]
[1776305455708,40.28,74693.04,2.6,-0.54543,0.00017,23.20428]
[1776305457870,40.28,74695.4,2.6,-0.54504,0.00017,23.20764]
[1776305457877,40.27,74703.37,2.6,-0.5437,0.00017,23.21886]
[1776305460184,40.27,74705.98,2.6,-0.54326,0.00017,23.22246]
[1776305460232,40.27,74705.98,2.6,-0.54326,0.00017,23.22246]
[1776305461197,40.27,74706.64,2.6,-0.54315,0.00017,23.22335]
[1776305461283,40.27,74712.13,2.6,-0.54223,0.00017,23.23086]
[1776305462589,40.27,74714.27,2.6,-0.54187,0.00017,23.23375]
[1776305465451,40.27,74715.37,2.6,-0.54169,0.00017,23.23522]
[1776305466785,40.27,74721.1,2.6,-0.54072,0.00017,23.24284]
[1776305468026,40.27,74721.1,2.6,-0.54072,0.00017,23.24284]
[1776305469806,40.27,74716.79,2.6,-0.54145,0.00017,23.23712]
[1776305472881,40.27,74716.61,2.6,-0.54148,0.00017,23.23687]
[1776305477862,40.26,74711.03,2.6,-0.54243,0.00017,23.22929]
[1776305480998,40.26,74711.56,2.6,-0.54234,0.00017,23.22999]
[1776305481312,40.26,74711.56,2.6,-0.54234,0.00017,23.22999]
[1776305481891,40.26,74705.43,2.6,-0.54338,0.00017,23.22156]
[1776305486925,40.25,74706.6,2.6,-0.54319,0.00017,23.22312]
[1776305491961,40.24,74706.82,2.6,-0.54317,0.00017,23.21972]
[1776305496996,40.24,74709.95,2.6,-0.54265,0.00017,23.22396]
[1776305502238,40.23,74710.81,2.6,-0.54251,0.00017,23.22509]
[1776305502499,40.23,74710.81,2.6,-0.54251,0.00017,23.22509]
[1776305503043,40.23,74704.31,2.6,-0.54361,0.00017,23.21612]
[1776305504050,40.23,74699.95,2.6,-0.54435,0.00017,23.21001]
[1776305509085,40.22,74698.75,2.6,-0.54455,0.00017,23.20827]
[1776305514120,40.22,74698.8,2.6,-0.54455,0.00017,23.2083]
[1776305519155,40.22,74698.47,2.6,-0.54461,0.00017,23.20779]
[1776305521378,40.21,74698.53,2.6,-0.54461,0.00017,23.20787]
[1776305521412,40.21,74698.53,2.6,-0.54461,0.00017,23.20787]
[1776305521558,40.21,74696.29,2.6,-0.54498,0.00017,23.20467]
[1776305522175,40.21,74686.3,2.6,-0.54667,0.00017,23.19025]
[1776305526204,40.22,74683.29,2.6,-0.54717,0.00017,23.18584]
[1776305530716,40.22,74680.88,2.6,-0.54757,0.00017,23.18229]
[1776305530722,40.22,74680.88,2.6,-0.54757,0.00017,23.18229]
[1776305530770,40.22,74680.88,2.6,-0.54757,0.00017,23.18229]
[1776305531314,40.22,74680.88,2.6,-0.54757,0.00017,23.18229]
[1776305531335,40.22,74697.19,2.6,-0.54483,0.00017,23.206]
[1776305532246,40.22,74710.04,2.6,-0.54266,0.00017,23.22391]
[1776305535084,40.22,74709.87,2.6,-0.54269,0.00017,23.22366]
[1776305538457,40.22,74715.6,2.6,-0.54173,0.00017,23.23144]
[1776305540825,40.22,74718.54,2.6,-0.54123,0.00017,23.23538]
[1776305541250,40.22,74718.54,2.6,-0.54123,0.00017,23.23538]
[1776305541309,40.22,74723.79,2.6,-0.54035,0.00017,23.24232]
[1776305545923,40.22,74723.95,2.6,-0.54031,0.00017,23.24256]
[1776305545983,40.22,74723.95,2.6,-0.54031,0.00017,23.24256]
[1776305546344,40.22,74719.21,2.6,-0.54111,0.00017,23.23631]
[1776305547316,40.22,74719.21,2.6,-0.54111,0.00017,23.23631]
[1776305547351,40.22,74714.07,2.6,-0.54198,0.00017,23.22941]
[1776305550372,40.22,74720.45,2.6,-0.5409,0.00017,23.23796]
[1776305551142,40.22,74720.45,2.6,-0.5409,0.00017,23.23796]
[1776305552133,40.22,74722.64,2.6,-0.54054,0.00017,23.2372]
[1776305553058,40.22,74724.47,2.6,-0.54023,0.00017,23.23961]
[1776305554521,40.22,74723.87,2.6,-0.54033,0.00017,23.23883]
[1776305554558,40.22,74723.87,2.6,-0.54033,0.00017,23.23883]
[1776305555407,40.23,74728.44,2.6,-0.53956,0.00017,23.24479]
[1776305558141,40.23,74729.25,2.6,-0.53942,0.00017,23.24585]
[1776305558153,40.23,74729.25,2.6,-0.53942,0.00017,23.24585]
[1776305558159,40.23,74729.25,2.6,-0.53942,0.00017,23.24585]
[1776305558170,40.23,74729.25,2.6,-0.53942,0.00017,23.24585]
[1776305558230,40.23,74729.25,2.6,-0.53942,0.00017,23.24585]
[1776305558570,40.23,74737.9,2.6,-0.53796,0.00017,23.25685]
[1776305559437,40.23,74743.61,2.6,-0.537,0.00017,23.26393]
[1776305561451,40.23,74748.19,2.6,-0.53622,0.00017,23.26952]
[1776305564935,40.23,74747.47,2.6,-0.53634,0.00017,23.26866]
[1776305564972,40.23,74747.47,2.6,-0.53634,0.00017,23.26866]
[1776305564991,40.23,74747.47,2.6,-0.53634,0.00017,23.26866]
[1776305565624,40.23,74747.47,2.6,-0.53634,0.00017,23.26866]
[1776305565479,40.23,74749.27,2.6,-0.53604,0.00017,23.27083]
[1776305566485,40.23,74751.49,2.6,-0.53566,0.00017,23.2735]
[1776305566672,40.23,74751.49,2.6,-0.53566,0.00017,23.2735]
[1776305568644,40.23,74752.17,2.6,-0.53555,0.00017,23.27432]
[1776305569507,40.23,74750.11,2.6,-0.5359,0.00017,23.27185]
[1776305570778,40.23,74750.01,2.6,-0.53591,0.00017,23.27173]
[1776305570917,40.23,74750.01,2.6,-0.53591,0.00017,23.27173]
[1776305571521,40.23,74744.81,2.6,-0.53679,0.00017,23.26543]
[1776305576008,40.24,74745.25,2.6,-0.53671,0.00017,23.26598]
[1776305581591,40.24,74743.97,2.6,-0.53692,0.00017,23.26445]
[1776305582983,40.24,74742.03,2.6,-0.53725,0.00017,23.26206]
[1776305583191,40.24,74742.03,2.6,-0.53725,0.00017,23.26206]
[1776305583308,40.24,74742.03,2.6,-0.53725,0.00017,23.26206]
[1776305583605,40.24,74737.0,2.6,-0.5381,0.00017,23.25581]
[1776305588639,40.25,74735.35,2.6,-0.53837,0.00017,23.25377]
[1776305593675,40.25,74734.0,2.6,-0.53859,0.00017,23.25209]
[1776305595689,40.25,74729.36,2.6,-0.53937,0.00017,23.24617]
[1776305601099,40.25,74729.24,2.6,-0.53939,0.00017,23.24603]
[1776305604298,40.26,74728.92,2.6,-0.53944,0.00017,23.24563]
[1776305604358,40.26,74728.92,2.6,-0.53944,0.00017,23.24563]
[1776305604369,40.26,74728.92,2.6,-0.53944,0.00017,23.24563]
[1776305604391,40.26,74728.92,2.6,-0.53944,0.00017,23.24563]
[1776305604434,40.26,74728.92,2.6,-0.53944,0.00017,23.24563]
[1776305604447,40.26,74728.92,2.6,-0.53944,0.00017,23.24563]
[1776305604610,40.26,74728.92,2.6,-0.53944,0.00017,23.24563]
[1776305604733,40.26,74728.84,2.6,-0.53945,0.00017,23.24554]
[1776305604752,40.26,74738.0,2.6,-0.53791,0.00017,23.25716]
[1776305606060,40.26,74751.03,2.6,-0.53571,0.00017,23.27309]
[1776305606766,40.26,74753.93,2.6,-0.53523,0.00017,23.27654]
[1776305609027,40.26,74753.8,2.6,-0.53525,0.00017,23.27639]
[1776305609128,40.26,74754.02,2.6,-0.53521,0.00017,23.27665]
[1776305609935,40.26,74754.02,2.6,-0.53521,0.00017,23.27665]
[1776305610036,40.26,74754.02,2.6,-0.53521,0.00017,23.27665]
[1776305611879,40.26,74752.32,2.6,-0.5355,0.00017,23.27099]
[1776305612017,40.26,74752.32,2.6,-0.5355,0.00017,23.27099]
[1776305612285,40.26,74752.32,2.6,-0.5355,0.00017,23.27099]
[1776305612636,40.26,74752.32,2.6,-0.5355,0.00017,23.27099]
[1776305612387,40.26,74752.22,2.6,-0.53552,0.00017,23.27087]
[1776305618850,40.26,74748.34,2.6,-0.53617,0.00017,23.26624]
[1776305620533,40.26,74748.34,2.6,-0.53617,0.00017,23.26624]
[1776305620582,40.26,74748.34,2.6,-0.53617,0.00017,23.26624]
[1776305621870,40.26,74738.98,2.6,-0.53775,0.00017,23.25477]
[1776305623356,40.26,74738.98,2.6,-0.53775,0.00017,23.25477]
[1776305628920,40.27,74740.22,2.6,-0.53753,0.00017,23.25634]
[1776305633115,40.27,74737.77,2.6,-0.53794,0.00017,23.2533]
[1776305636976,40.27,74732.91,2.6,-0.53876,0.00017,23.24718]
[1776305642011,40.27,74732.46,2.6,-0.53883,0.00017,23.24663]
[1776305647047,40.27,74733.48,2.6,-0.53866,0.00017,23.24794]
[1776305649314,40.27,74733.05,2.6,-0.53873,0.00017,23.2474]
[1776305649324,40.27,74733.05,2.6,-0.53873,0.00017,23.2474]
[1776305649347,40.27,74733.05,2.6,-0.53873,0.00017,23.2474]
[1776305650475,40.28,74732.16,2.6,-0.53888,0.00017,23.24628]
[1776305657117,40.28,74727.2,2.6,-0.53971,0.00017,23.23993]
[1776305657959,40.28,74727.2,2.6,-0.53971,0.00017,23.23993]
[1776305658308,40.28,74727.2,2.6,-0.53971,0.00017,23.23993]
[1776305664166,40.27,74726.37,2.6,-0.53985,0.00017,23.23882]
[1776305665124,40.27,74726.37,2.6,-0.53985,0.00017,23.23882]
[1776305665474,40.27,74726.37,2.6,-0.53985,0.00017,23.23882]
[1776305665993,40.27,74723.41,2.6,-0.54035,0.00017,23.23496]
[1776305666901,40.27,74723.03,2.6,-0.54042,0.00017,23.23446]
[1776305669627,40.28,74721.97,2.6,-0.54059,0.00017,23.23309]
[1776305671215,40.28,74717.02,2.6,-0.54143,0.00017,23.22289]
[1776305674034,40.28,74716.54,2.6,-0.54151,0.00017,23.22225]
[1776305677090,40.28,74716.2,2.6,-0.54157,0.00017,23.2218]
[1776305682469,40.28,74712.94,2.6,-0.54212,0.00017,23.2174]
[1776305683679,40.28,74712.98,2.6,-0.54211,0.00017,23.21745]
[1776305684042,40.28,74709.21,2.6,-0.54275,0.00017,23.21232]
[1776305684306,40.28,74703.74,2.6,-0.54367,0.00017,23.20477]
[1776305687327,40.27,74700.56,2.6,-0.54421,0.00017,23.2003]
[1776305692362,40.27,74699.96,2.6,-0.54432,0.00017,23.19941]
[1776305697396,40.26,74698.8,2.6,-0.54452,0.00017,23.19774]
[1776305700931,40.26,74698.8,2.6,-0.54452,0.00017,23.19774]
[1776305700968,40.26,74698.8,2.6,-0.54452,0.00017,23.19774]
[1776305701074,40.26,74698.8,2.6,-0.54452,0.00017,23.19774]
[1776305701175,40.26,74698.8,2.6,-0.54452,0.00017,23.19774]
[1776305701212,40.26,74698.8,2.6,-0.54452,0.00017,23.19774]
[1776305701654,40.26,74689.75,2.6,-0.54604,0.00017,23.18478]
[1776305702708,40.26,74681.73,2.6,-0.54739,0.00017,23.17304]
[1776305702845,40.26,74681.73,2.6,-0.54739,0.00017,23.17304]
[1776305703356,40.26,74681.73,2.6,-0.54739,0.00017,23.17304]
[1776305703406,40.26,74681.73,2.6,-0.54739,0.00017,23.17304]
[1776305703608,40.26,74681.73,2.6,-0.54739,0.00017,23.17304]
[1776305703681,40.26,74675.35,2.6,-0.54846,0.00017,23.1635]
[1776305704072,40.26,74675.35,2.6,-0.54846,0.00017,23.1635]
[1776305704293,40.26,74675.35,2.6,-0.54846,0.00017,23.1635]
[1776305704624,40.26,74655.83,2.6,-0.55174,0.00017,23.13329]
[1776305705644,40.26,74646.18,2.6,-0.55336,0.00017,23.11778]
[1776305706298,40.26,74646.18,2.6,-0.55336,0.00017,23.11778]
[1776305706466,40.26,74652.54,2.6,-0.55229,0.00017,23.12806]
[1776305707473,40.27,74657.37,2.6,-0.55148,0.00017,23.13575]
[1776305708515,40.27,74657.37,2.6,-0.55148,0.00017,23.13575]
[1776305708612,40.27,74657.37,2.6,-0.55148,0.00017,23.13575]
[1776305710496,40.27,74665.42,2.6,-0.55013,0.00017,23.14838]
[1776305713525,40.27,74666.47,2.6,-0.54995,0.00017,23.15001]
[1776305716067,40.27,74665.62,2.6,-0.55009,0.00017,23.14871]
[1776305717595,40.27,74663.85,2.6,-0.55038,0.00017,23.14597]
[1776305719559,40.27,74657.8,2.6,-0.5514,0.00017,23.13651]
[1776305721820,40.27,74657.48,2.6,-0.55145,0.00017,23.13602]
[1776305723121,40.27,74653.86,2.6,-0.55206,0.00017,23.13028]
[1776305729630,40.27,74653.19,2.6,-0.55217,0.00017,23.12922]
[1776305733658,40.27,74645.49,2.6,-0.55347,0.00017,23.11312]
[1776305734619,40.27,74645.49,2.6,-0.55347,0.00017,23.11312]
[1776305734654,40.27,74645.49,2.6,-0.55347,0.00017,23.11312]
[1776305734680,40.27,74645.49,2.6,-0.55347,0.00017,23.11312]
[1776305734691,40.27,74645.49,2.6,-0.55347,0.00017,23.11312]
[1776305734823,40.27,74643.87,2.6,-0.55375,0.00017,23.11047]
[1776305735675,40.27,74633.88,2.6,-0.55542,0.00017,23.09391]
[1776305736625,40.27,74633.88,2.6,-0.55542,0.00017,23.09391]
[1776305736682,40.27,74634.73,2.6,-0.55529,0.00017,23.09531]
[1776305736912,40.27,74634.73,2.6,-0.55529,0.00017,23.09531]
[1776305737685,40.27,74634.73,2.6,-0.55529,0.00017,23.09531]
[1776305739705,40.27,74642.13,2.6,-0.55405,0.00017,23.10754]
[1776305740220,40.27,74642.13,2.6,-0.55405,0.00017,23.10754]
[1776305740424,40.27,74642.13,2.6,-0.55405,0.00017,23.10754]
[1776305740551,40.27,74642.13,2.6,-0.55405,0.00017,23.10754]
[1776305740722,40.27,74657.2,2.6,-0.55152,0.00017,23.13185]
[1776305741080,40.27,74657.2,2.6,-0.55152,0.00017,23.13185]
[1776305741728,40.27,74667.06,2.6,-0.54986,0.00017,23.14726]
[1776305742735,40.27,74672.18,2.6,-0.549,0.00017,23.1551]
[1776305743007,40.27,74672.18,2.6,-0.549,0.00017,23.1551]
[1776305743098,40.27,74672.18,2.6,-0.549,0.00017,23.1551]
[1776305743145,40.27,74672.18,2.6,-0.549,0.00017,23.1551]
[1776305743742,40.27,74674.37,2.6,-0.54863,0.00017,23.15842]
[1776305744086,40.27,74674.37,2.6,-0.54863,0.00017,23.15842]
[1776305744749,40.27,74681.18,2.6,-0.54748,0.00017,23.16862]
[1776305746539,40.27,74684.72,2.6,-0.54689,0.00017,23.17385]
[1776305746577,40.27,74684.72,2.6,-0.54689,0.00017,23.17385]
[1776305746763,40.27,74686.9,2.6,-0.54652,0.00017,23.17705]
[1776305748556,40.27,74688.59,2.6,-0.54624,0.00017,23.1795]
[1776305748663,40.27,74688.59,2.6,-0.54624,0.00017,23.1795]
[1776305748677,40.27,74688.59,2.6,-0.54624,0.00017,23.1795]
[1776305748771,40.27,74688.59,2.6,-0.54624,0.00017,23.1795]
[1776305748777,40.27,74685.51,2.6,-0.54676,0.00017,23.175]
[1776305749827,40.27,74685.51,2.6,-0.54676,0.00017,23.175]
[1776305749784,40.27,74679.9,2.6,-0.5477,0.00017,23.16672]
[1776305750051,40.27,74679.9,2.6,-0.5477,0.00017,23.16672]
[1776305755826,40.27,74678.53,2.6,-0.54793,0.00017,23.1647]
[1776305758913,40.27,74678.83,2.6,-0.54787,0.00017,23.16516]
[1776305761054,40.27,74676.56,2.6,-0.54825,0.00017,23.16176]
[1776305762661,40.27,74676.58,2.6,-0.54825,0.00017,23.1618]
[1776305763009,40.27,74676.51,2.6,-0.54826,0.00017,23.1617]
[1776305763358,40.27,74676.51,2.6,-0.54826,0.00017,23.1617]
[1776305767523,40.27,74674.14,2.6,-0.54866,0.00017,23.15813]
[1776305767542,40.27,74674.14,2.6,-0.54866,0.00017,23.15813]
[1776305767640,40.27,74674.14,2.6,-0.54866,0.00017,23.15813]
[1776305771760,40.27,74674.96,2.6,-0.54852,0.00017,23.15937]
[1776305772388,40.27,74675.21,2.6,-0.54848,0.00017,23.15975]
[1776305772677,40.27,74675.21,2.6,-0.54848,0.00017,23.15975]
[1776305772738,40.27,74675.21,2.6,-0.54848,0.00017,23.15975]
[1776305772744,40.27,74675.21,2.6,-0.54848,0.00017,23.15975]
[1776305772809,40.27,74675.21,2.6,-0.54848,0.00017,23.15975]
[1776305772848,40.27,74675.24,2.6,-0.54847,0.00017,23.1598]
[1776305773102,40.27,74675.24,2.6,-0.54847,0.00017,23.1598]
[1776305773671,40.27,74675.24,2.6,-0.54847,0.00017,23.1598]
[1776305773952,40.27,74697.68,2.6,-0.5447,0.00017,23.1926]
[1776305775329,40.27,74701.62,2.6,-0.54404,0.00017,23.19814]
[1776305781001,40.27,74702.08,2.6,-0.54397,0.00017,23.19873]
[1776305784025,40.26,74706.57,2.6,-0.54322,0.00017,23.20493]
[1776305789059,40.26,74708.12,2.6,-0.54296,0.00017,23.20702]
[1776305792145,40.26,74706.83,2.6,-0.54319,0.00017,23.20157]
[1776305792171,40.26,74706.83,2.6,-0.54319,0.00017,23.20157]
[1776305792685,40.26,74706.83,2.6,-0.54319,0.00017,23.20157]
[1776305792705,40.26,74706.83,2.6,-0.54319,0.00017,23.20157]
[1776305792738,40.26,74706.83,2.6,-0.54319,0.00017,23.20157]
[1776305793202,40.25,74707.27,2.6,-0.54312,0.00017,23.20215]
[1776305799739,40.25,74707.34,2.6,-0.54312,0.00017,23.2022]
[1776305799834,40.25,74707.15,2.6,-0.54315,0.00017,23.20192]
[1776305801144,40.24,74702.79,2.6,-0.54389,0.00017,23.19586]
[1776305806178,40.24,74699.87,2.6,-0.54439,0.00017,23.19173]
[1776305807019,40.24,74699.87,2.6,-0.54439,0.00017,23.19173]
[1776305811592,40.24,74696.63,2.6,-0.54494,0.00017,23.18712]
[1776305811724,40.24,74696.59,2.6,-0.54494,0.00017,23.18706]
[1776305812119,40.24,74696.59,2.6,-0.54494,0.00017,23.18706]
[1776305813227,40.24,74687.32,2.6,-0.5465,0.00017,23.1737]
[1776305816463,40.24,74685.66,2.6,-0.54678,0.00017,23.17128]
[1776305819493,40.24,74681.16,2.6,-0.54754,0.00017,23.16465]
[1776305821252,40.24,74679.29,2.6,-0.54785,0.00017,23.16187]
[1776305825717,40.24,74676.04,2.6,-0.5484,0.00017,23.157]
[1776305827095,40.24,74671.42,2.6,-0.54917,0.00017,23.15]
[1776305830805,40.24,74670.19,2.6,-0.54938,0.00017,23.14813]
[1776305830901,40.24,74670.19,2.6,-0.54938,0.00017,23.14813]
[1776305831049,40.24,74670.33,2.6,-0.54935,0.00017,23.14836]
[1776305831971,40.24,74670.45,2.6,-0.54933,0.00017,23.14855]
[1776305833807,40.24,74672.71,2.6,-0.54895,0.00017,23.15199]
[1776305833881,40.24,74672.71,2.6,-0.54895,0.00017,23.15199]
[1776305837916,40.25,74676.01,2.6,-0.5484,0.00017,23.157]
[1776305837951,40.25,74676.6,2.6,-0.5483,0.00017,23.15789]
[1776305841250,40.25,74679.8,2.6,-0.54776,0.00017,23.16268]
[1776305841326,40.25,74679.8,2.6,-0.54776,0.00017,23.16268]
[1776305841394,40.25,74679.8,2.6,-0.54776,0.00017,23.16268]
[1776305841412,40.25,74679.8,2.6,-0.54776,0.00017,23.16268]
[1776305841480,40.25,74679.8,2.6,-0.54776,0.00017,23.16268]
[1776305841663,40.25,74679.8,2.6,-0.54776,0.00017,23.16268]
[1776305841780,40.25,74679.8,2.6,-0.54776,0.00017,23.16268]
[1776305842922,40.25,74677.31,2.6,-0.54818,0.00017,23.15896]
[1776305842434,40.25,74665.45,2.6,-0.55017,0.00017,23.14087]
[1776305843188,40.25,74665.45,2.6,-0.55017,0.00017,23.14087]
[1776305843442,40.25,74657.19,2.6,-0.55156,0.00017,23.12793]
[1776305845456,40.25,74658.26,2.6,-0.55138,0.00017,23.12963]
[1776305847406,40.25,74658.96,2.6,-0.55126,0.00017,23.13075]
[1776305847419,40.25,74658.96,2.6,-0.55126,0.00017,23.13075]
[1776305851768,40.25,74660.68,2.6,-0.55097,0.00017,23.13349]
[1776305851901,40.25,74660.68,2.6,-0.55097,0.00017,23.13349]
[1776305857540,40.26,74658.93,2.6,-0.55126,0.00017,23.12713]
[1776305859273,40.26,74658.92,2.6,-0.55126,0.00017,23.12713]
[1776305863157,40.26,74660.04,2.6,-0.55107,0.00017,23.1289]
[1776305864443,40.26,74660.24,2.6,-0.55104,0.00017,23.12924]
[1776305870632,40.26,74660.09,2.6,-0.55105,0.00017,23.12905]
[1776305875667,40.27,74659.85,2.6,-0.55109,0.00017,23.1287]
[1776305876172,40.27,74659.85,2.6,-0.55109,0.00017,23.1287]
[1776305876277,40.27,74659.85,2.6,-0.55109,0.00017,23.1287]
[1776305876622,40.27,74659.85,2.6,-0.55109,0.00017,23.1287]
[1776305877051,40.27,74658.89,2.6,-0.55125,0.00017,23.1272]
[1776305877055,40.27,74658.89,2.6,-0.55125,0.00017,23.1272]
[1776305879034,40.27,74660.96,2.6,-0.5509,0.00017,23.13046]
[1776305884738,40.27,74658.88,2.6,-0.55125,0.00017,23.12723]
[1776305888888,40.27,74659.18,2.6,-0.55119,0.00017,23.12772]
[1776305888966,40.27,74659.18,2.6,-0.55119,0.00017,23.12772]
[1776305889342,40.27,74659.18,2.6,-0.55119,0.00017,23.12772]
[1776305891117,40.27,74653.86,2.6,-0.55209,0.00017,23.11931]
[1776305893594,40.28,74653.79,2.6,-0.5521,0.00017,23.11921]
[1776305893959,40.28,74649.3,2.6,-0.55285,0.00017,23.11201]
[1776305899843,40.28,74649.34,2.6,-0.55283,0.00017,23.11214]
[1776305903023,40.28,74650.93,2.6,-0.55256,0.00017,23.11473]
[1776305908906,40.29,74650.42,2.6,-0.55264,0.00017,23.11395]
[1776305909417,40.29,74650.42,2.6,-0.55264,0.00017,23.11395]
[1776305914949,40.29,74641.46,2.6,-0.55416,0.00017,23.09572]
[1776305918973,40.29,74639.09,2.6,-0.55455,0.00017,23.09181]
[1776305920887,40.29,74640.45,2.6,-0.55433,0.00017,23.09406]
[1776305921782,40.29,74640.73,2.6,-0.55428,0.00017,23.09452]
[1776305922010,40.29,74640.73,2.6,-0.55428,0.00017,23.09452]
[1776305922286,40.29,74640.07,2.6,-0.55439,0.00017,23.09344]
[1776305922296,40.29,74640.07,2.6,-0.55439,0.00017,23.09344]
[1776305922313,40.29,74640.07,2.6,-0.55439,0.00017,23.09344]
[1776305923007,40.29,74634.95,2.6,-0.55525,0.00017,23.08492]
[1776305923953,40.29,74634.95,2.6,-0.55525,0.00017,23.08492]
[1776305924419,40.29,74635.43,2.6,-0.55517,0.00017,23.0857]
[1776305930692,40.28,74637.22,2.6,-0.55489,0.00017,23.08854]
[1776305936519,40.27,74639.19,2.6,-0.55456,0.00017,23.09179]
[1776305938116,40.28,74644.25,2.6,-0.55371,0.00017,23.10014]
[1776305943151,40.28,74642.52,2.6,-0.55399,0.00017,23.09735]
[1776305946475,40.28,74641.28,2.6,-0.5542,0.00017,23.09533]
[1776305946641,40.28,74641.09,2.6,-0.55423,0.00017,23.09502]
[1776305948187,40.28,74636.58,2.6,-0.55499,0.00017,23.08756]
[1776305953222,40.28,74636.44,2.6,-0.55501,0.00017,23.08734]
[1776305958500,40.28,74635.76,2.6,-0.55512,0.00017,23.08622]
[1776305958601,40.28,74635.76,2.6,-0.55512,0.00017,23.08623]
[1776305962586,40.29,74637.6,2.6,-0.55481,0.00017,23.0893]
[1776305963025,40.29,74637.6,2.6,-0.55481,0.00017,23.0893]
[1776305964299,40.29,74648.49,2.6,-0.55298,0.00017,23.10717]
[1776305965812,40.29,74648.49,2.6,-0.55298,0.00017,23.10717]
[1776305967320,40.29,74655.38,2.6,-0.55182,0.00017,23.11825]
[1776305969423,40.29,74656.87,2.6,-0.55156,0.00017,23.12062]
[1776305976382,40.29,74651.49,2.6,-0.55247,0.00017,23.10842]
[1776305979682,40.3,74652.63,2.6,-0.55228,0.00017,23.11027]
[1776305985445,40.3,74653.5,2.6,-0.55212,0.00017,23.11173]
[1776305990481,40.31,74653.5,2.6,-0.55212,0.00017,23.11178]
[1776305996523,40.31,74653.83,2.6,-0.55205,0.00017,23.11236]
[1776306001558,40.31,74653.69,2.6,-0.55207,0.00017,23.11218]
[1776306006593,40.32,74653.35,2.6,-0.55212,0.00017,23.11168]
[1776306010351,40.32,74653.92,2.6,-0.55202,0.00017,23.11261]
[1776306010375,40.32,74653.92,2.6,-0.55202,0.00017,23.11261]
[1776306010445,40.32,74653.92,2.6,-0.55202,0.00017,23.11261]
[1776306013642,40.32,74660.58,2.6,-0.5509,0.00017,23.12316]
[1776306015069,40.32,74660.58,2.6,-0.5509,0.00017,23.12316]
[1776306015236,40.32,74662.75,2.6,-0.55054,0.00017,23.12655]
[1776306015258,40.32,74662.75,2.6,-0.55054,0.00017,23.12655]
[1776306015650,40.32,74662.75,2.6,-0.55054,0.00017,23.12655]
[1776306015675,40.32,74662.75,2.6,-0.55054,0.00017,23.12655]
[1776306015703,40.32,74662.75,2.6,-0.55054,0.00017,23.12655]
[1776306015996,40.32,74662.75,2.6,-0.55054,0.00017,23.12655]
[1776306016038,40.32,74668.94,2.6,-0.5495,0.00017,23.1361]
[1776306016343,40.32,74668.94,2.6,-0.5495,0.00017,23.1361]
[1776306017018,40.32,74675.63,2.6,-0.54838,0.00017,23.14625]
[1776306021699,40.32,74680.12,2.6,-0.54762,0.00017,23.15296]
[1776306023375,40.32,74680.28,2.6,-0.54759,0.00017,23.1532]
[1776306023428,40.32,74680.28,2.6,-0.54759,0.00017,23.1532]
[1776306023446,40.32,74680.28,2.6,-0.54759,0.00017,23.1532]
[1776306023515,40.32,74680.28,2.6,-0.54759,0.00017,23.1532]
[1776306024009,40.32,74680.28,2.6,-0.54759,0.00017,23.1532]
[1776306024056,40.32,74690.0,2.6,-0.54596,0.00017,23.16743]
[1776306024837,40.32,74699.26,2.6,-0.5444,0.00017,23.18063]
[1776306030762,40.32,74699.97,2.6,-0.54429,0.00017,23.1816]
[1776306034623,40.32,74701.01,2.6,-0.54413,0.00017,23.17938]
[1776306034790,40.32,74709.01,2.6,-0.54278,0.00017,23.19046]
[1776306036128,40.32,74709.01,2.6,-0.54278,0.00017,23.19046]
[1776306035797,40.31,74715.55,2.6,-0.54168,0.00017,23.19931]
[1776306036339,40.31,74715.55,2.6,-0.54168,0.00017,23.19931]
[1776306037255,40.31,74718.88,2.6,-0.54112,0.00017,23.20375]
[1776306042847,40.31,74726.91,2.6,-0.53977,0.00017,23.21426]
[1776306044690,40.31,74728.43,2.6,-0.53951,0.00017,23.21623]
[1776306047409,40.32,74728.85,2.6,-0.53944,0.00017,23.2168]
[1776306052915,40.32,74729.93,2.6,-0.53925,0.00017,23.21823]
[1776306057951,40.33,74731.54,2.6,-0.53897,0.00017,23.22032]
[1776306060789,40.33,74731.48,2.6,-0.53898,0.00017,23.22025]
[1776306060831,40.33,74731.48,2.6,-0.53898,0.00017,23.22025]
[1776306060839,40.33,74731.48,2.6,-0.53898,0.00017,23.22025]
[1776306060892,40.33,74731.48,2.6,-0.53898,0.00017,23.22025]
[1776306061168,40.33,74731.48,2.6,-0.53898,0.00017,23.22025]
[1776306060972,40.33,74737.36,2.6,-0.53799,0.00017,23.22768]
[1776306061633,40.33,74737.36,2.6,-0.53799,0.00017,23.22768]
[1776306061657,40.33,74737.36,2.6,-0.53799,0.00017,23.22768]
[1776306062005,40.33,74737.36,2.6,-0.53799,0.00017,23.22768]
[1776306062104,40.33,74742.03,2.6,-0.5372,0.00017,23.23347]
[1776306063077,40.33,74742.03,2.6,-0.5372,0.00017,23.23347]
[1776306063092,40.33,74742.03,2.6,-0.5372,0.00017,23.23347]
[1776306063184,40.33,74742.72,2.6,-0.53709,0.00017,23.23431]
[1776306063490,40.33,74742.72,2.6,-0.53709,0.00017,23.23431]
[1776306070035,40.34,74734.65,2.6,-0.53844,0.00017,23.22431]
[1776306073568,40.34,74736.32,2.6,-0.53815,0.00017,23.22642]
[1776306073790,40.34,74736.32,2.6,-0.53815,0.00017,23.22642]
[1776306073890,40.34,74736.32,2.6,-0.53815,0.00017,23.22642]
[1776306074430,40.34,74737.76,2.6,-0.53791,0.00017,23.22823]
[1776306075070,40.34,74742.9,2.6,-0.53705,0.00017,23.23459]
[1776306079260,40.34,74745.3,2.6,-0.53664,0.00017,23.23752]
[1776306079274,40.34,74745.3,2.6,-0.53664,0.00017,23.23752]
[1776306079297,40.34,74745.3,2.6,-0.53664,0.00017,23.23752]
[1776306080854,40.34,74749.07,2.6,-0.53601,0.00017,23.24207]
[1776306080861,40.34,74749.07,2.6,-0.53601,0.00017,23.24207]
[1776306081112,40.34,74750.69,2.6,-0.53573,0.00017,23.24402]
[1776306082361,40.34,74747.34,2.6,-0.5363,0.00017,23.24]
[1776306082482,40.34,74747.34,2.6,-0.5363,0.00017,23.24]
[1776306083126,40.34,74742.81,2.6,-0.53706,0.00017,23.23448]
[1776306088169,40.34,74736.26,2.6,-0.53816,0.00017,23.22638]
[1776306090183,40.34,74730.87,2.6,-0.53906,0.00017,23.21957]
[1776306095137,40.35,74731.39,2.6,-0.53898,0.00017,23.21661]
[1776306097232,40.35,74742.24,2.6,-0.53715,0.00017,23.2302]
[1776306102267,40.35,74737.56,2.6,-0.53793,0.00017,23.22442]
[1776306106719,40.35,74737.78,2.6,-0.5379,0.00017,23.22471]
[1776306112028,40.36,74737.93,2.6,-0.53787,0.00017,23.22491]
[1776306112046,40.36,74737.93,2.6,-0.53787,0.00017,23.22491]
[1776306112165,40.36,74737.93,2.6,-0.53787,0.00017,23.22491]
[1776306112236,40.36,74738.11,2.6,-0.53783,0.00017,23.22515]
[1776306114049,40.36,74747.48,2.6,-0.53626,0.00017,23.23664]
[1776306118107,40.36,74748.89,2.6,-0.53602,0.00017,23.23834]
[1776306120433,40.36,74752.41,2.6,-0.53543,0.00017,23.24255]
[1776306120957,40.36,74752.41,2.6,-0.53543,0.00017,23.24255]
[1776306121053,40.36,74753.8,2.6,-0.53519,0.00017,23.24419]
[1776306121835,40.36,74753.8,2.6,-0.53519,0.00017,23.24419]
[1776306121934,40.36,74766.54,2.6,-0.53305,0.00017,23.2589]
[1776306122407,40.36,74773.08,2.6,-0.53195,0.00017,23.26619]
[1776306123414,40.36,74779.42,2.6,-0.53088,0.00017,23.27308]
[1776306125362,40.36,74779.3,2.6,-0.5309,0.00017,23.27294]
[1776306126324,40.36,74779.45,2.6,-0.53088,0.00017,23.2731]
[1776306126338,40.36,74779.45,2.6,-0.53088,0.00017,23.2731]
[1776306126370,40.36,74779.45,2.6,-0.53088,0.00017,23.2731]
[1776306127442,40.35,74771.76,2.6,-0.53217,0.00017,23.2647]
[1776306132477,40.35,74771.65,2.6,-0.5322,0.00017,23.26456]
[1776306134935,40.35,74774.91,2.6,-0.53165,0.00017,23.26815]
[1776306134937,40.35,74774.84,2.6,-0.53166,0.00017,23.26806]
[1776306136505,40.35,74770.52,2.6,-0.53239,0.00017,23.26329]
[1776306141540,40.34,74771.18,2.6,-0.53229,0.00017,23.26399]
[1776306146419,40.33,74771.25,2.6,-0.53228,0.00017,23.26404]
[1776306146483,40.33,74771.25,2.6,-0.53228,0.00017,23.26404]
[1776306147115,40.33,74769.35,2.6,-0.5326,0.00017,23.26191]
[1776306147584,40.33,74759.74,2.6,-0.53422,0.00017,23.25098]
[1776306150531,40.33,74761.98,2.6,-0.53385,0.00017,23.25356]
[1776306150605,40.33,74762.96,2.6,-0.53368,0.00017,23.25468]
[1776306151800,40.33,74762.96,2.6,-0.53368,0.00017,23.25468]
[1776306151894,40.33,74769.01,2.6,-0.53267,0.00017,23.25788]
[1776306155109,40.33,74770.92,2.6,-0.53235,0.00017,23.26]
[1776306155171,40.33,74770.92,2.6,-0.53235,0.00017,23.26]
[1776306159669,40.33,74766.35,2.6,-0.53312,0.00017,23.25487]
[1776306164704,40.33,74762.34,2.6,-0.5338,0.00017,23.25029]
[1776306169738,40.33,74764.49,2.6,-0.53344,0.00017,23.25274]
[1776306174092,40.32,74762.84,2.6,-0.53372,0.00017,23.25085]
[1776306174128,40.32,74762.84,2.6,-0.53372,0.00017,23.25085]
[1776306174366,40.32,74762.84,2.6,-0.53372,0.00017,23.25085]
[1776306175004,40.32,74762.84,2.6,-0.53372,0.00017,23.25085]
[1776306175031,40.33,74756.85,2.6,-0.53473,0.00017,23.24392]
[1776306175784,40.33,74750.34,2.6,-0.53582,0.00017,23.23622]
[1776306178400,40.33,74748.9,2.6,-0.53606,0.00017,23.2345]
[1776306178449,40.33,74748.9,2.6,-0.53606,0.00017,23.2345]
[1776306178805,40.33,74741.39,2.6,-0.53733,0.00017,23.22536]
[1776306179394,40.33,74741.39,2.6,-0.53733,0.00017,23.22536]
[1776306179611,40.33,74741.39,2.6,-0.53733,0.00017,23.22536]
[1776306179622,40.33,74741.39,2.6,-0.53733,0.00017,23.22536]
[1776306179634,40.33,74741.39,2.6,-0.53733,0.00017,23.22536]
[1776306179957,40.33,74741.39,2.6,-0.53733,0.00017,23.22536]
[1776306180025,40.33,74746.32,2.6,-0.5365,0.00017,23.2314]
[1776306180821,40.33,74752.12,2.6,-0.53552,0.00017,23.23836]
[1776306184154,40.33,74749.4,2.6,-0.53598,0.00017,23.23512]
[1776306184168,40.33,74749.36,2.6,-0.53598,0.00017,23.23508]
[1776306189217,40.33,74752.63,2.6,-0.53543,0.00017,23.23898]
[1776306189232,40.33,74752.63,2.6,-0.53543,0.00017,23.23898]
[1776306189239,40.33,74752.63,2.6,-0.53543,0.00017,23.23898]
[1776306189251,40.33,74752.63,2.6,-0.53543,0.00017,23.23898]
[1776306189295,40.33,74752.63,2.6,-0.53543,0.00017,23.23898]
[1776306189315,40.33,74752.63,2.6,-0.53543,0.00017,23.23898]
[1776306189250,40.33,74752.28,2.6,-0.53549,0.00017,23.23856]
[1776306189884,40.33,74756.95,2.6,-0.5347,0.00017,23.24407]
[1776306191898,40.33,74763.34,2.6,-0.53363,0.00017,23.25145]
[1776306195241,40.33,74761.78,2.6,-0.53389,0.00017,23.24966]
[1776306195337,40.33,74761.97,2.6,-0.53386,0.00017,23.24988]
[1776306196933,40.33,74752.23,2.6,-0.5355,0.00017,23.23849]
[1776306201967,40.33,74749.76,2.6,-0.53592,0.00017,23.23555]
[1776306207102,40.33,74750.61,2.6,-0.53577,0.00017,23.23657]
[1776306207106,40.33,74751.01,2.6,-0.5357,0.00017,23.23705]
[1776306208745,40.33,74750.74,2.6,-0.53575,0.00017,23.23673]
[1776306209017,40.33,74750.78,2.6,-0.53574,0.00017,23.23678]
[1776306210319,40.33,74750.78,2.6,-0.53574,0.00017,23.23678]
[1776306210728,40.33,74750.68,2.6,-0.53576,0.00017,23.23666]
[1776306212141,40.33,74747.77,2.6,-0.53626,0.00017,23.22952]
[1776306216362,40.33,74750.03,2.6,-0.53587,0.00017,23.23225]
[1776306216421,40.33,74750.1,2.6,-0.53586,0.00017,23.23234]
[1776306217073,40.33,74754.51,2.6,-0.53512,0.00017,23.23758]
[1776306218080,40.33,74762.06,2.6,-0.53384,0.00017,23.24637]
[1776306223115,40.33,74761.81,2.6,-0.53389,0.00017,23.24607]
[1776306225289,40.33,74762.17,2.6,-0.53383,0.00017,23.24648]
[1776306225295,40.33,74762.21,2.6,-0.53382,0.00017,23.24653]
[1776306226136,40.33,74756.62,2.6,-0.53476,0.00017,23.24005]
[1776306226874,40.33,74756.62,2.6,-0.53476,0.00017,23.24005]
[1776306227143,40.33,74750.89,2.6,-0.53573,0.00017,23.23327]
[1776306230165,40.33,74745.78,2.6,-0.53659,0.00017,23.22713]
[1776306230744,40.33,74745.78,2.6,-0.53659,0.00017,23.22713]
[1776306232079,40.33,74747.42,2.6,-0.53631,0.00017,23.22912]
[1776306232173,40.33,74747.42,2.6,-0.53631,0.00017,23.22912]
[1776306233528,40.34,74745.94,2.6,-0.53656,0.00017,23.22733]
[1776306240258,40.34,74746.76,2.6,-0.53642,0.00017,23.22834]
[1776306241572,40.34,74746.76,2.6,-0.53642,0.00017,23.22834]
[1776306242547,40.34,74743.66,2.6,-0.53694,0.00017,23.22457]
[1776306248314,40.34,74743.12,2.6,-0.53703,0.00017,23.22393]
[1776306253349,40.35,74744.02,2.6,-0.53687,0.00017,23.22505]
[1776306258384,40.35,74740.51,2.6,-0.53746,0.00017,23.22076]
[1776306263312,40.35,74741.5,2.6,-0.53729,0.00017,23.222]
[1776306263543,40.35,74742.22,2.6,-0.53717,0.00017,23.22289]
[1776306264279,40.35,74742.22,2.6,-0.53717,0.00017,23.22289]
[1776306267433,40.35,74747.37,2.6,-0.5363,0.00017,23.22917]
[1776306267448,40.35,74747.86,2.6,-0.53622,0.00017,23.22976]
[1776306267580,40.35,74747.86,2.6,-0.53622,0.00017,23.22976]
[1776306268455,40.35,74750.47,2.6,-0.53578,0.00017,23.2329]
[1776306268810,40.35,74750.47,2.6,-0.53578,0.00017,23.2329]
[1776306268832,40.35,74750.47,2.6,-0.53578,0.00017,23.2329]
[1776306269462,40.35,74755.61,2.6,-0.53491,0.00017,23.23899]
[1776306270091,40.35,74755.61,2.6,-0.53491,0.00017,23.23899]
[1776306270308,40.35,74755.61,2.6,-0.53491,0.00017,23.23899]
[1776306270469,40.35,74759.3,2.6,-0.53429,0.00017,23.24329]
[1776306271569,40.35,74763.24,2.6,-0.53363,0.00017,23.24417]
[1776306271585,40.35,74763.24,2.6,-0.53363,0.00017,23.24417]
[1776306272483,40.35,74753.94,2.6,-0.5352,0.00017,23.23337]
[1776306272972,40.35,74753.94,2.6,-0.5352,0.00017,23.23337]
[1776306273490,40.35,74749.69,2.6,-0.53591,0.00017,23.22831]
[1776306278525,40.36,74745.38,2.6,-0.53664,0.00017,23.22312]
[1776306283560,40.36,74745.43,2.6,-0.53663,0.00017,23.2232]
[1776306286123,40.36,74745.4,2.6,-0.53663,0.00017,23.22317]
[1776306291616,40.36,74747.96,2.6,-0.5362,0.00017,23.22628]
[1776306296242,40.36,74748.5,2.6,-0.5361,0.00017,23.22694]
[1776306296343,40.36,74748.64,2.6,-0.53608,0.00017,23.22711]
[1776306297658,40.36,74753.57,2.6,-0.53525,0.00017,23.23299]
[1776306301906,40.36,74755.22,2.6,-0.53497,0.00017,23.23494]
[1776306301978,40.36,74759.2,2.6,-0.5343,0.00017,23.23958]
[1776306303527,40.36,74756.14,2.6,-0.53482,0.00017,23.23602]
[1776306303703,40.36,74755.09,2.6,-0.53499,0.00017,23.23479]
[1776306308736,40.36,74754.08,2.6,-0.53516,0.00017,23.2336]
[1776306314225,40.36,74756.18,2.6,-0.53481,0.00017,23.23607]
[1776306314286,40.36,74756.65,2.6,-0.53473,0.00017,23.23662]
[1776306314649,40.36,74756.65,2.6,-0.53473,0.00017,23.23662]
[1776306314778,40.36,74757.77,2.6,-0.53454,0.00017,23.23792]
[1776306319851,40.36,74755.71,2.6,-0.53489,0.00017,23.23551]
[1776306325855,40.36,74757.35,2.6,-0.53461,0.00017,23.23743]
[1776306327952,40.36,74757.35,2.6,-0.53461,0.00017,23.23743]
[1776306328007,40.36,74757.35,2.6,-0.53461,0.00017,23.23743]
[1776306329470,40.36,74757.35,2.6,-0.53461,0.00017,23.23743]
[1776306328877,40.36,74752.25,2.6,-0.53547,0.00017,23.23142]
[1776306330378,40.36,74752.25,2.6,-0.53547,0.00017,23.23142]
[1776306330386,40.36,74747.74,2.6,-0.53623,0.00017,23.22603]
[1776306331073,40.36,74747.74,2.6,-0.53623,0.00017,23.22603]
[1776306331897,40.36,74736.97,2.6,-0.53805,0.00017,23.20915]
[1776306332908,40.36,74736.97,2.6,-0.53805,0.00017,23.20915]
[1776306336588,40.37,74734.87,2.6,-0.5384,0.00017,23.20654]
[1776306336594,40.37,74734.87,2.6,-0.5384,0.00017,23.20654]
[1776306336606,40.37,74734.87,2.6,-0.5384,0.00017,23.20654]
[1776306336607,40.37,74734.87,2.6,-0.5384,0.00017,23.20654]
[1776306336616,40.37,74734.87,2.6,-0.5384,0.00017,23.20654]
[1776306336678,40.37,74734.87,2.6,-0.5384,0.00017,23.20654]
[1776306336741,40.37,74734.87,2.6,-0.5384,0.00017,23.20654]
[1776306336929,40.37,74734.87,2.6,-0.5384,0.00017,23.20654]
[1776306337101,40.37,74734.87,2.6,-0.5384,0.00017,23.20654]
[1776306337321,40.37,74752.79,2.6,-0.53538,0.00017,23.22844]
[1776306337631,40.37,74752.79,2.6,-0.53538,0.00017,23.22844]
[1776306337838,40.37,74752.79,2.6,-0.53538,0.00017,23.22844]
[1776306338032,40.37,74752.79,2.6,-0.53538,0.00017,23.22844]
[1776306338052,40.37,74768.68,2.6,-0.53271,0.00017,23.24675]
[1776306338951,40.37,74770.16,2.6,-0.53246,0.00017,23.2484]
[1776306339648,40.37,74770.16,2.6,-0.53246,0.00017,23.2484]
[1776306339958,40.37,74770.66,2.6,-0.53237,0.00017,23.24896]
[1776306342817,40.37,74773.45,2.6,-0.53191,0.00017,23.25203]
[1776306343049,40.37,74773.45,2.6,-0.53191,0.00017,23.25203]
[1776306346533,40.36,74776.12,2.6,-0.53146,0.00017,23.25495]
[1776306346756,40.36,74776.12,2.6,-0.53146,0.00017,23.25494]
[1776306346939,40.36,74776.12,2.6,-0.53146,0.00017,23.25494]
[1776306347249,40.36,74790.06,2.6,-0.52911,0.00017,23.26971]
[1776306348015,40.36,74800.98,2.6,-0.52727,0.00017,23.28072]
[1776306349217,40.36,74803.7,2.6,-0.52681,0.00017,23.28338]
[1776306349930,40.36,74803.7,2.6,-0.52681,0.00017,23.28338]
[1776306354007,40.36,74803.55,2.6,-0.52684,0.00017,23.28322]
[1776306358085,40.36,74799.09,2.6,-0.52759,0.00017,23.27883]
[1776306360114,40.36,74799.34,2.6,-0.52755,0.00017,23.27909]
[1776306360161,40.36,74799.34,2.6,-0.52755,0.00017,23.27909]
[1776306360196,40.36,74799.34,2.6,-0.52755,0.00017,23.27909]
[1776306360226,40.36,74799.34,2.6,-0.52755,0.00017,23.27909]
[1776306360364,40.36,74799.34,2.6,-0.52755,0.00017,23.27909]
[1776306360476,40.36,74799.34,2.6,-0.52755,0.00017,23.27909]
[1776306360593,40.36,74799.34,2.6,-0.52755,0.00017,23.27909]
[1776306360544,40.36,74801.87,2.6,-0.52712,0.00017,23.28159]
[1776306360840,40.36,74801.87,2.6,-0.52712,0.00017,23.28159]
[1776306360999,40.36,74801.87,2.6,-0.52712,0.00017,23.28159]
[1776306361457,40.36,74801.87,2.6,-0.52712,0.00017,23.28159]
[1776306361563,40.36,74801.87,2.6,-0.52712,0.00017,23.28159]
[1776306361522,40.36,74831.06,2.6,-0.5222,0.00017,23.30849]
[1776306361850,40.36,74831.06,2.6,-0.5222,0.00017,23.30849]
[1776306362128,40.36,74831.06,2.6,-0.5222,0.00017,23.30849]
[1776306362270,40.36,74831.06,2.6,-0.5222,0.00017,23.30849]
[1776306362276,40.36,74851.73,2.6,-0.51871,0.00017,23.3254]
[1776306363019,40.36,74851.73,2.6,-0.51871,0.00017,23.3254]
[1776306363121,40.36,74854.92,2.6,-0.51817,0.00017,23.32785]
[1776306363612,40.36,74854.92,2.6,-0.51817,0.00017,23.32785]
[1776306363683,40.36,74854.92,2.6,-0.51817,0.00017,23.32785]
[1776306363923,40.36,74854.92,2.6,-0.51817,0.00017,23.32785]
[1776306364311,40.36,74854.92,2.6,-0.51817,0.00017,23.32785]
[1776306364998,40.36,74855.64,2.6,-0.51805,0.00017,23.32839]
[1776306367316,40.36,74857.38,2.6,-0.51776,0.00017,23.3297]
[1776306367542,40.36,74857.38,2.6,-0.51776,0.00017,23.3297]
[1776306369988,40.35,74854.6,2.6,-0.51823,0.00017,23.3276]
[1776306371027,40.35,74854.56,2.6,-0.51824,0.00017,23.32756]
[1776306376837,40.35,74856.2,2.6,-0.51797,0.00017,23.3288]
[1776306378251,40.35,74855.29,2.6,-0.51812,0.00017,23.32811]
[1776306380190,40.35,74854.63,2.6,-0.51823,0.00017,23.3276]
[1776306380241,40.35,74854.63,2.6,-0.51823,0.00017,23.3276]
[1776306380292,40.35,74854.63,2.6,-0.51823,0.00017,23.3276]
[1776306380352,40.35,74854.63,2.6,-0.51823,0.00017,23.3276]
[1776306380551,40.35,74854.63,2.6,-0.51823,0.00017,23.3276]
[1776306380584,40.35,74854.63,2.6,-0.51823,0.00017,23.3276]
[1776306380885,40.35,74855.44,2.6,-0.5181,0.00017,23.32822]
[1776306380941,40.35,74855.44,2.6,-0.5181,0.00017,23.32822]
[1776306381255,40.35,74873.55,2.6,-0.51504,0.00017,23.3413]
[1776306382262,40.35,74876.99,2.6,-0.51446,0.00017,23.34363]
[1776306384048,40.35,74877.27,2.6,-0.51441,0.00017,23.34382]
[1776306388018,40.36,74878.41,2.6,-0.51421,0.00017,23.34459]
[1776306388030,40.36,74878.41,2.6,-0.51421,0.00017,23.34459]
[1776306388204,40.36,74878.41,2.6,-0.51421,0.00017,23.34459]
[1776306388928,40.36,74878.94,2.6,-0.51412,0.00017,23.34494]
[1776306388972,40.36,74878.94,2.6,-0.51412,0.00017,23.34494]
[1776306389021,40.36,74878.94,2.6,-0.51412,0.00017,23.34494]
[1776306390320,40.36,74870.57,2.6,-0.51553,0.00017,23.33926]
[1776306391346,40.36,74870.57,2.6,-0.51553,0.00017,23.33926]
[1776306392563,40.36,74867.59,2.6,-0.51604,0.00017,23.33352]
[1776306393874,40.36,74864.59,2.6,-0.51655,0.00017,23.33137]
[1776306395457,40.36,74862.29,2.6,-0.51694,0.00017,23.3297]
[1776306401395,40.36,74860.51,2.6,-0.51724,0.00017,23.3284]
[1776306406432,40.36,74860.1,2.6,-0.51731,0.00017,23.32809]
[1776306411468,40.36,74861.69,2.6,-0.51704,0.00017,23.32926]
[1776306416503,40.35,74861.38,2.6,-0.51709,0.00017,23.32903]
[1776306421538,40.35,74862.12,2.6,-0.51697,0.00017,23.32957]
[1776306426574,40.35,74860.83,2.6,-0.51719,0.00017,23.32862]
[1776306427874,40.35,74860.83,2.6,-0.51719,0.00017,23.32862]
[1776306428233,40.35,74860.83,2.6,-0.51719,0.00017,23.32862]
[1776306428588,40.35,74855.35,2.6,-0.51811,0.00017,23.32451]
[1776306430741,40.35,74855.17,2.6,-0.51815,0.00017,23.32437]
[1776306430760,40.35,74855.17,2.6,-0.51815,0.00017,23.32437]
[1776306432069,40.35,74852.97,2.6,-0.51852,0.00017,23.32269]
[1776306432132,40.35,74852.97,2.6,-0.51852,0.00017,23.32269]
[1776306433106,40.35,74852.61,2.6,-0.51858,0.00017,23.32241]
[1776306434318,40.35,74852.43,2.6,-0.51861,0.00017,23.32227]
[1776306434634,40.35,74847.49,2.6,-0.51944,0.00017,23.3184]
[1776306436648,40.35,74839.93,2.6,-0.52072,0.00017,23.31229]
[1776306437006,40.35,74839.93,2.6,-0.52072,0.00017,23.31229]
[1776306441934,40.35,74836.95,2.6,-0.52122,0.00017,23.30981]
[1776306442314,40.35,74836.95,2.6,-0.52122,0.00017,23.30981]
[1776306442405,40.35,74836.95,2.6,-0.52122,0.00017,23.30981]
[1776306442442,40.35,74836.95,2.6,-0.52122,0.00017,23.30981]
[1776306442543,40.35,74836.81,2.6,-0.52125,0.00017,23.30969]
[1776306444129,40.35,74834.43,2.6,-0.52165,0.00017,23.30769]
[1776306447594,40.34,74833.34,2.6,-0.52184,0.00017,23.30675]
[1776306451040,40.33,74833.0,2.6,-0.5219,0.00017,23.30644]
[1776306451141,40.33,74832.5,2.6,-0.52199,0.00017,23.30237]
[1776306456790,40.33,74839.46,2.6,-0.52082,0.00017,23.30822]
[1776306461802,40.33,74838.43,2.6,-0.52099,0.00017,23.30736]
[1776306461825,40.33,74836.05,2.6,-0.52139,0.00017,23.30537]
[1776306464846,40.33,74830.69,2.6,-0.5223,0.00017,23.30079]
[1776306467448,40.32,74830.44,2.6,-0.52234,0.00017,23.30057]
[1776306468873,40.32,74822.48,2.6,-0.52369,0.00017,23.29354]
[1776306469986,40.32,74822.48,2.6,-0.52369,0.00017,23.29354]
[1776306473383,40.31,74821.69,2.6,-0.52383,0.00017,23.2928]
[1776306473413,40.31,74821.69,2.6,-0.52383,0.00017,23.2928]
[1776306474714,40.31,74820.19,2.6,-0.52409,0.00017,23.29144]
[1776306480174,40.31,74814.13,2.6,-0.52511,0.00017,23.28587]
[1776306480216,40.31,74814.13,2.6,-0.52511,0.00017,23.28587]
[1776306480968,40.31,74807.3,2.6,-0.52626,0.00017,23.2794]
[1776306486334,40.31,74803.98,2.6,-0.52682,0.00017,23.27619]
[1776306486510,40.31,74803.98,2.6,-0.52682,0.00017,23.27619]
[1776306486594,40.31,74803.98,2.6,-0.52682,0.00017,23.27619]
[1776306487205,40.31,74801.56,2.6,-0.52723,0.00017,23.27382]
[1776306489024,40.31,74807.67,2.6,-0.5262,0.00017,23.27976]
[1776306491531,40.31,74808.89,2.6,-0.52599,0.00017,23.28092]
[1776306493051,40.31,74815.37,2.6,-0.5249,0.00017,23.28701]
[1776306496579,40.31,74815.66,2.6,-0.52486,0.00017,23.28727]
[1776306496610,40.31,74815.66,2.6,-0.52486,0.00017,23.28727]
[1776306496639,40.31,74816.1,2.6,-0.52478,0.00017,23.28767]
[1776306502114,40.31,74819.74,2.6,-0.52417,0.00017,23.29102]
[1776306507150,40.31,74820.45,2.6,-0.52405,0.00017,23.29167]
[1776306512185,40.31,74821.61,2.6,-0.52386,0.00017,23.28907]
[1776306517220,40.31,74821.61,2.6,-0.52386,0.00017,23.28908]
[1776306518948,40.31,74821.67,2.6,-0.52384,0.00017,23.28913]
[1776306519234,40.31,74821.41,2.6,-0.52389,0.00017,23.2889]
[1776306525276,40.31,74820.76,2.6,-0.524,0.00017,23.28831]
[1776306529888,40.31,74820.65,2.6,-0.52402,0.00017,23.28821]
[1776306530311,40.31,74821.36,2.6,-0.5239,0.00017,23.28886]
[1776306535350,40.31,74824.17,2.6,-0.52342,0.00017,23.29139]
[1776306540385,40.32,74825.38,2.6,-0.52321,0.00017,23.29247]
[1776306542168,40.32,74825.11,2.6,-0.52326,0.00017,23.29223]
[1776306542341,40.32,74825.11,2.6,-0.52326,0.00017,23.29223]
[1776306542399,40.32,74826.92,2.6,-0.52295,0.00017,23.29383]
[1776306547681,40.32,74829.03,2.6,-0.52259,0.00017,23.29568]
[1776306547435,40.32,74833.67,2.6,-0.52181,0.00017,23.29968]
[1776306548266,40.32,74833.67,2.6,-0.52181,0.00017,23.29968]
[1776306548442,40.32,74838.74,2.6,-0.52095,0.00017,23.30395]
[1776306553477,40.32,74837.64,2.6,-0.52114,0.00017,23.30303]
[1776306558513,40.32,74837.72,2.6,-0.52112,0.00017,23.3031]
[1776306563549,40.32,74837.43,2.6,-0.52117,0.00017,23.30286]
[1776306566570,40.32,74842.05,2.6,-0.52039,0.00017,23.30667]
[1776306571605,40.32,74843.65,2.6,-0.52013,0.00017,23.30433]
[1776306574348,40.32,74844.27,2.6,-0.52002,0.00017,23.30483]
[1776306579781,40.32,74847.74,2.6,-0.51944,0.00017,23.3076]
[1776306588723,40.31,74847.28,2.6,-0.51952,0.00017,23.30723]
[1776306591436,40.31,74847.28,2.6,-0.51952,0.00017,23.30723]
[1776306591745,40.31,74853.25,2.6,-0.51851,0.00017,23.3119]
[1776306592752,40.31,74858.33,2.6,-0.51766,0.00017,23.31575]
[1776306594507,40.31,74859.45,2.6,-0.51747,0.00017,23.31659]
[1776306594553,40.31,74859.45,2.6,-0.51747,0.00017,23.31659]
[1776306594672,40.31,74859.45,2.6,-0.51747,0.00017,23.31659]
[1776306594719,40.31,74859.45,2.6,-0.51747,0.00017,23.31659]
[1776306594731,40.31,74859.45,2.6,-0.51747,0.00017,23.31659]
[1776306594740,40.31,74859.45,2.6,-0.51747,0.00017,23.31659]
[1776306594813,40.31,74859.45,2.6,-0.51747,0.00017,23.31659]
[1776306594825,40.31,74859.45,2.6,-0.51747,0.00017,23.31659]
[1776306594793,40.31,74874.07,2.6,-0.515,0.00017,23.32703]
[1776306594897,40.31,74874.07,2.6,-0.515,0.00017,23.32703]
[1776306595294,40.31,74874.07,2.6,-0.515,0.00017,23.32703]
[1776306595363,40.31,74874.07,2.6,-0.515,0.00017,23.32703]
[1776306595790,40.31,74905.56,2.6,-0.50967,0.00017,23.34647]
[1776306595841,40.31,74905.56,2.6,-0.50967,0.00017,23.34647]
[1776306596126,40.31,74905.56,2.6,-0.50967,0.00017,23.34647]
[1776306596184,40.31,74905.56,2.6,-0.50967,0.00017,23.34647]
[1776306596309,40.31,74905.56,2.6,-0.50967,0.00017,23.34647]
[1776306596379,40.31,74905.56,2.6,-0.50967,0.00017,23.34647]
[1776306596394,40.31,74905.56,2.6,-0.50967,0.00017,23.34647]
[1776306596789,40.31,74916.43,2.6,-0.50784,0.00017,23.35222]
[1776306596973,40.31,74916.43,2.6,-0.50784,0.00017,23.35222]
[1776306597039,40.31,74916.43,2.6,-0.50784,0.00017,23.35222]
[1776306597245,40.31,74916.43,2.6,-0.50784,0.00017,23.35222]
[1776306597813,40.31,74916.43,2.6,-0.50784,0.00017,23.35222]
[1776306598805,40.31,74915.07,2.6,-0.50807,0.00017,23.35153]
[1776306600785,40.31,74913.71,2.6,-0.5083,0.00017,23.35083]
[1776306600976,40.31,74912.93,2.6,-0.50843,0.00017,23.35042]
[1776306601576,40.31,74912.93,2.6,-0.50843,0.00017,23.35042]
[1776306601826,40.31,74921.14,2.6,-0.50704,0.00017,23.35456]
[1776306603363,40.31,74921.14,2.6,-0.50704,0.00017,23.35456]
[1776306603395,40.31,74921.14,2.6,-0.50704,0.00017,23.35456]
[1776306603673,40.31,74921.14,2.6,-0.50704,0.00017,23.35456]
[1776306603713,40.31,74921.14,2.6,-0.50704,0.00017,23.35456]
[1776306603799,40.31,74927.33,2.6,-0.50599,0.00017,23.35749]
[1776306603972,40.31,74927.33,2.6,-0.50599,0.00017,23.35749]
[1776306604757,40.31,74927.33,2.6,-0.50599,0.00017,23.35749]
[1776306606704,40.31,74926.09,2.6,-0.5062,0.00017,23.35691]
[1776306606802,40.31,74931.9,2.6,-0.50522,0.00017,23.35955]
[1776306608587,40.3,74931.45,2.6,-0.5053,0.00017,23.35935]
[1776306608629,40.3,74931.45,2.6,-0.5053,0.00017,23.35935]
[1776306608714,40.3,74931.45,2.6,-0.5053,0.00017,23.35935]
[1776306609108,40.3,74930.18,2.6,-0.50551,0.00017,23.35878]
[1776306609545,40.3,74930.18,2.6,-0.50551,0.00017,23.35878]
[1776306609675,40.3,74930.18,2.6,-0.50551,0.00017,23.35878]
[1776306610092,40.3,74927.58,2.6,-0.50595,0.00017,23.3576]
[1776306610263,40.3,74927.58,2.6,-0.50595,0.00017,23.3576]
[1776306611053,40.3,74931.59,2.6,-0.50528,0.00017,23.35941]
[1776306612477,40.3,74930.37,2.6,-0.50548,0.00017,23.35887]
[1776306612530,40.3,74930.37,2.6,-0.50548,0.00017,23.35887]
[1776306612684,40.3,74930.37,2.6,-0.50548,0.00017,23.35887]
[1776306612875,40.3,74930.71,2.6,-0.50543,0.00017,23.35902]
[1776306612905,40.3,74938.48,2.6,-0.50411,0.00017,23.36236]
[1776306614468,40.3,74938.48,2.6,-0.50411,0.00017,23.36236]
[1776306614700,40.3,74938.48,2.6,-0.50411,0.00017,23.36236]
[1776306614706,40.3,74938.48,2.6,-0.50411,0.00017,23.36236]
[1776306615322,40.3,74940.4,2.6,-0.50379,0.00017,23.36315]
[1776306615346,40.3,74940.4,2.6,-0.50379,0.00017,23.36315]
[1776306616819,40.3,74937.38,2.6,-0.5043,0.00017,23.3619]
[1776306615926,40.3,74942.61,2.6,-0.50341,0.00017,23.36403]
[1776306617168,40.3,74942.61,2.6,-0.50341,0.00017,23.36403]
[1776306617745,40.3,74942.61,2.6,-0.50341,0.00017,23.36403]
[1776306618150,40.3,74944.43,2.6,-0.50311,0.00017,23.36475]
[1776306624094,40.29,74944.48,2.6,-0.5031,0.00017,23.36477]
[1776306624148,40.29,74944.48,2.6,-0.5031,0.00017,23.36477]
[1776306624285,40.29,74944.48,2.6,-0.5031,0.00017,23.36477]
[1776306626189,40.29,74948.74,2.6,-0.50238,0.00017,23.36638]
[1776306626295,40.29,74948.74,2.6,-0.50238,0.00017,23.36638]
[1776306626662,40.29,74948.74,2.6,-0.50238,0.00017,23.36638]
[1776306629503,40.29,74948.67,2.6,-0.50239,0.00017,23.36636]
[1776306632038,40.29,74954.11,2.6,-0.50148,0.00017,23.36467]
[1776306636144,40.28,74954.27,2.6,-0.50145,0.00017,23.36473]
[1776306636163,40.28,74954.27,2.6,-0.50145,0.00017,23.36473]
[1776306636215,40.28,74954.27,2.6,-0.50145,0.00017,23.36473]
[1776306636254,40.28,74954.27,2.6,-0.50145,0.00017,23.36473]
[1776306636294,40.28,74954.27,2.6,-0.50145,0.00017,23.36473]
[1776306636448,40.28,74954.27,2.6,-0.50145,0.00017,23.36473]
[1776306636473,40.28,74954.27,2.6,-0.50145,0.00017,23.36473]
[1776306636543,40.28,74954.27,2.6,-0.50145,0.00017,23.36473]
[1776306636718,40.28,74954.27,2.6,-0.50145,0.00017,23.36473]
[1776306636851,40.28,74952.85,2.6,-0.50169,0.00017,23.36423]
[1776306637151,40.28,74952.85,2.6,-0.50169,0.00017,23.36423]
[1776306637434,40.28,74952.85,2.6,-0.50169,0.00017,23.36423]
[1776306637548,40.28,74952.85,2.6,-0.50169,0.00017,23.36423]
[1776306637769,40.28,74952.85,2.6,-0.50169,0.00017,23.36423]
[1776306637858,40.28,74952.85,2.6,-0.50169,0.00017,23.36423]
[1776306637775,40.28,74969.83,2.6,-0.49882,0.00017,23.36963]
[1776306638082,40.28,74969.83,2.6,-0.49882,0.00017,23.36963]
[1776306639265,40.28,74966.69,2.6,-0.49935,0.00017,23.36872]
[1776306640007,40.28,74964.18,2.6,-0.49978,0.00017,23.36797]
[1776306640094,40.28,74966.88,2.6,-0.49932,0.00017,23.36878]
[1776306642184,40.28,74970.96,2.6,-0.49863,0.00017,23.36995]
[1776306642354,40.28,74970.96,2.6,-0.49863,0.00017,23.36995]
[1776306642440,40.28,74970.96,2.6,-0.49863,0.00017,23.36995]
[1776306642797,40.28,74970.96,2.6,-0.49863,0.00017,23.36995]
[1776306642804,40.28,74970.96,2.6,-0.49863,0.00017,23.36995]
[1776306642861,40.28,74975.06,2.6,-0.49794,0.00017,23.37105]
[1776306643086,40.28,74975.06,2.6,-0.49794,0.00017,23.37105]
[1776306643211,40.28,74962.16,2.6,-0.50012,0.00017,23.36734]
[1776306644126,40.28,74950.09,2.6,-0.50216,0.00017,23.36324]
[1776306644889,40.28,74950.09,2.6,-0.50216,0.00017,23.36324]
[1776306645210,40.28,74950.09,2.6,-0.50216,0.00017,23.36324]
[1776306647359,40.28,74949.65,2.6,-0.50223,0.00017,23.36308]
[1776306653102,40.28,74946.44,2.6,-0.50278,0.00017,23.36188]
[1776306653544,40.28,74946.44,2.6,-0.50278,0.00017,23.36188]
[1776306654046,40.27,74946.3,2.6,-0.5028,0.00017,23.36182]
[1776306657311,40.27,74940.89,2.6,-0.50372,0.00017,23.3597]
[1776306658159,40.27,74940.69,2.6,-0.50375,0.00017,23.35962]
[1776306658755,40.27,74940.69,2.6,-0.50375,0.00017,23.35962]
[1776306659940,40.27,74943.49,2.6,-0.50328,0.00017,23.36073]
[1776306659961,40.27,74943.49,2.6,-0.50328,0.00017,23.36073]
[1776306660047,40.27,74943.49,2.6,-0.50328,0.00017,23.36073]
[1776306660121,40.27,74943.49,2.6,-0.50328,0.00017,23.36073]
[1776306660495,40.27,74943.49,2.6,-0.50328,0.00017,23.36073]
[1776306660666,40.27,74943.49,2.6,-0.50328,0.00017,23.36073]
[1776306660859,40.27,74943.49,2.6,-0.50328,0.00017,23.36073]
[1776306660871,40.27,74949.9,2.6,-0.50219,0.00017,23.36317]
[1776306661245,40.27,74955.86,2.6,-0.50119,0.00017,23.36528]
[1776306662805,40.27,74955.86,2.6,-0.50119,0.00017,23.36528]
[1776306662963,40.27,74959.69,2.6,-0.50054,0.00017,23.36655]
[1776306662987,40.27,74959.69,2.6,-0.50054,0.00017,23.36655]
[1776306665147,40.27,74957.21,2.6,-0.50096,0.00017,23.36573]
[1776306666335,40.27,74957.97,2.6,-0.50083,0.00017,23.36599]
[1776306666362,40.27,74959.16,2.6,-0.50063,0.00017,23.36638]
[1776306667850,40.27,74959.16,2.6,-0.50063,0.00017,23.36638]
[1776306667863,40.28,74961.21,2.6,-0.50028,0.00017,23.36704]
[1776306668463,40.28,74961.21,2.6,-0.50028,0.00017,23.36704]
[1776306668858,40.28,74961.21,2.6,-0.50028,0.00017,23.36704]
[1776306669336,40.28,74961.42,2.6,-0.50024,0.00017,23.36711]
[1776306670103,40.28,74961.33,2.6,-0.50026,0.00017,23.36708]
[1776306672571,40.28,74960.73,2.6,-0.50036,0.00017,23.36689]
[1776306672663,40.28,74961.31,2.6,-0.50026,0.00017,23.36707]
[1776306673300,40.28,74961.31,2.6,-0.50026,0.00017,23.36707]
[1776306673355,40.28,74961.31,2.6,-0.50026,0.00017,23.36707]
[1776306673633,40.28,74961.31,2.6,-0.50026,0.00017,23.36707]
[1776306673987,40.28,74961.31,2.6,-0.50026,0.00017,23.36707]
[1776306674471,40.28,74961.31,2.6,-0.50026,0.00017,23.36707]
[1776306674478,40.28,74968.19,2.6,-0.4991,0.00017,23.36916]
[1776306674976,40.28,74968.19,2.6,-0.4991,0.00017,23.36916]
[1776306675042,40.28,74968.19,2.6,-0.4991,0.00017,23.36916]
[1776306675070,40.28,74968.19,2.6,-0.4991,0.00017,23.36916]
[1776306675128,40.28,74968.19,2.6,-0.4991,0.00017,23.36916]
[1776306675199,40.28,74968.19,2.6,-0.4991,0.00017,23.36916]
[1776306675310,40.28,74968.19,2.6,-0.4991,0.00017,23.36916]
[1776306675810,40.28,74968.19,2.6,-0.4991,0.00017,23.36916]
[1776306675840,40.28,74988.64,2.6,-0.49564,0.00017,23.3742]
[1776306676119,40.28,74988.64,2.6,-0.49564,0.00017,23.3742]
[1776306676207,40.28,74988.64,2.6,-0.49564,0.00017,23.3742]
[1776306676323,40.28,74988.64,2.6,-0.49564,0.00017,23.3742]
[1776306676876,40.28,75003.3,2.6,-0.49316,0.00017,23.37674]
[1776306677831,40.28,75003.3,2.6,-0.49316,0.00017,23.37674]
[1776306677855,40.28,75003.3,2.6,-0.49316,0.00017,23.37674]
[1776306678240,40.28,75003.42,2.6,-0.49314,0.00017,23.37675]
[1776306679504,40.28,75002.55,2.6,-0.49329,0.00017,23.37663]
[1776306679604,40.28,75002.55,2.6,-0.49329,0.00017,23.37663]
[1776306680393,40.27,74991.54,2.6,-0.49515,0.00017,23.37478]
[1776306681400,40.27,74986.7,2.6,-0.49597,0.00017,23.3738]
[1776306682028,40.27,74986.7,2.6,-0.49597,0.00017,23.3738]
[1776306683131,40.27,74986.67,2.6,-0.49598,0.00017,23.3738]
[1776306688041,40.26,74985.13,2.6,-0.49624,0.00017,23.37346]
[1776306688826,40.26,74985.13,2.6,-0.49624,0.00017,23.37346]
[1776306688960,40.27,74983.14,2.6,-0.49657,0.00017,23.37302]
[1776306689305,40.27,74983.14,2.6,-0.49657,0.00017,23.37302]
[1776306689456,40.27,74992.73,2.6,-0.49495,0.00017,23.375]
[1776306690860,40.27,74992.73,2.6,-0.49495,0.00017,23.375]
[1776306690893,40.27,74992.73,2.6,-0.49495,0.00017,23.375]
[1776306690463,40.27,74998.6,2.6,-0.49396,0.00017,23.37602]
[1776306691470,40.26,74995.77,2.6,-0.49444,0.00017,23.37191]
[1776306694064,40.26,74995.37,2.6,-0.49451,0.00017,23.37184]
[1776306694098,40.26,74995.37,2.6,-0.49451,0.00017,23.37184]
[1776306694117,40.26,74995.37,2.6,-0.49451,0.00017,23.37184]
[1776306694413,40.26,74995.37,2.6,-0.49451,0.00017,23.37184]
[1776306694500,40.26,74995.37,2.6,-0.49451,0.00017,23.37184]
[1776306694548,40.26,74995.37,2.6,-0.49451,0.00017,23.37184]
[1776306694602,40.26,74995.37,2.6,-0.49451,0.00017,23.37184]
[1776306694619,40.26,74999.26,2.6,-0.49385,0.00017,23.37249]
[1776306695321,40.26,74999.26,2.6,-0.49385,0.00017,23.37249]
[1776306695367,40.26,74999.26,2.6,-0.49385,0.00017,23.37249]
[1776306695929,40.26,74999.26,2.6,-0.49385,0.00017,23.37249]
[1776306695503,40.26,75008.88,2.6,-0.49222,0.00017,23.37382]
[1776306696403,40.26,75008.88,2.6,-0.49222,0.00017,23.37382]
[1776306701545,40.27,75013.65,2.6,-0.49142,0.00017,23.37434]
[1776306704825,40.28,75013.02,2.6,-0.49152,0.00017,23.37428]
[1776306704998,40.28,75012.76,2.6,-0.49157,0.00017,23.37425]
[1776306705348,40.28,75012.76,2.6,-0.49157,0.00017,23.37425]
[1776306705573,40.29,75026.14,2.6,-0.48931,0.00017,23.37524]
[1776306706226,40.29,75026.14,2.6,-0.48931,0.00017,23.37524]
[1776306706370,40.29,75026.14,2.6,-0.48931,0.00017,23.37524]
[1776306708732,40.3,75026.06,2.6,-0.48932,0.00017,23.37524]
[1776306714635,40.32,75019.47,2.6,-0.49043,0.00017,23.37484]
[1776306717540,40.32,75019.16,2.6,-0.49048,0.00017,23.37481]
[1776306719434,40.32,75021.35,2.6,-0.49011,0.00017,23.37497]
[1776306720843,40.32,75025.94,2.6,-0.48934,0.00017,23.37523]
[1776306721493,40.32,75028.38,2.6,-0.48893,0.00017,23.37533]
[1776306721584,40.32,75028.38,2.6,-0.48893,0.00017,23.37533]
[1776306721590,40.32,75028.38,2.6,-0.48893,0.00017,23.37533]
[1776306721683,40.32,75028.38,2.6,-0.48893,0.00017,23.37533]
[1776306723180,40.32,75033.77,2.6,-0.48802,0.00017,23.37547]
[1776306723529,40.32,75033.77,2.6,-0.48802,0.00017,23.37547]
[1776306724684,40.33,75034.13,2.6,-0.48796,0.00017,23.37548]
[1776306725711,40.33,75034.8,2.6,-0.48784,0.00017,23.37548]
[1776306726680,40.33,75033.19,2.6,-0.48811,0.00017,23.37546]
[1776306728463,40.33,75033.05,2.6,-0.48814,0.00017,23.37546]
[1776306728475,40.33,75033.05,2.6,-0.48814,0.00017,23.37546]
[1776306728486,40.33,75033.05,2.6,-0.48814,0.00017,23.37546]
[1776306728607,40.33,75033.05,2.6,-0.48814,0.00017,23.37546]
[1776306728615,40.33,75033.05,2.6,-0.48814,0.00017,23.37546]
[1776306728711,40.33,75033.05,2.6,-0.48814,0.00017,23.37546]
[1776306728716,40.33,75033.05,2.6,-0.48814,0.00017,23.37546]
[1776306728748,40.33,75033.05,2.6,-0.48814,0.00017,23.37546]
[1776306728886,40.33,75033.05,2.6,-0.48814,0.00017,23.37546]
[1776306728833,40.33,75046.77,2.6,-0.48582,0.00017,23.37531]
[1776306729884,40.33,75046.77,2.6,-0.48582,0.00017,23.37531]
[1776306729915,40.33,75071.89,2.6,-0.48159,0.00017,23.37299]
[1776306730406,40.33,75071.89,2.6,-0.48159,0.00017,23.37299]
[1776306730804,40.33,75071.89,2.6,-0.48159,0.00017,23.37299]
[1776306730899,40.33,75081.46,2.6,-0.47998,0.00017,23.37141]
[1776306731606,40.33,75081.46,2.6,-0.47998,0.00017,23.37141]
[1776306731699,40.33,75081.46,2.6,-0.47998,0.00017,23.37141]
[1776306731805,40.33,75079.73,2.6,-0.48027,0.00017,23.37172]
[1776306732959,40.33,75068.97,2.6,-0.48208,0.00017,23.37339]
[1776306733651,40.33,75068.97,2.6,-0.48208,0.00017,23.37339]
[1776306733663,40.33,75068.97,2.6,-0.48208,0.00017,23.37339]
[1776306733914,40.33,75068.97,2.6,-0.48208,0.00017,23.37339]
[1776306733937,40.33,75080.97,2.6,-0.48006,0.00017,23.3715]
[1776306734039,40.33,75080.97,2.6,-0.48006,0.00017,23.3715]
[1776306734161,40.33,75080.97,2.6,-0.48006,0.00017,23.3715]
[1776306734212,40.33,75080.97,2.6,-0.48006,0.00017,23.3715]
[1776306734591,40.33,75080.97,2.6,-0.48006,0.00017,23.3715]
[1776306734903,40.33,75080.97,2.6,-0.48006,0.00017,23.3715]
[1776306734908,40.33,75080.97,2.6,-0.48006,0.00017,23.3715]
[1776306734915,40.33,75080.97,2.6,-0.48006,0.00017,23.3715]
[1776306734925,40.33,75080.97,2.6,-0.48006,0.00017,23.3715]
[1776306734928,40.33,75093.44,2.6,-0.47796,0.00017,23.3689]
[1776306735113,40.33,75093.44,2.6,-0.47796,0.00017,23.3689]
[1776306735780,40.33,75093.44,2.6,-0.47796,0.00017,23.3689]
[1776306736218,40.33,75089.59,2.6,-0.47861,0.00017,23.36977]
[1776306737822,40.33,75089.26,2.6,-0.47867,0.00017,23.36984]
[1776306738107,40.33,75088.57,2.6,-0.47878,0.00017,23.36999]
[1776306738611,40.33,75088.57,2.6,-0.47878,0.00017,23.36999]
[1776306738846,40.33,75086.41,2.6,-0.47915,0.00017,23.37045]
[1776306739101,40.33,75086.41,2.6,-0.47915,0.00017,23.37045]
[1776306740074,40.33,75087.07,2.6,-0.47903,0.00017,23.37031]
[1776306740111,40.33,75087.07,2.6,-0.47903,0.00017,23.37031]
[1776306740860,40.33,75080.49,2.6,-0.48014,0.00017,23.37159]
[1776306741947,40.33,75080.49,2.6,-0.48014,0.00017,23.37159]
[1776306741973,40.33,75080.49,2.6,-0.48014,0.00017,23.37159]
[1776306741867,40.33,75075.68,2.6,-0.48095,0.00017,23.37241]
[1776306743263,40.33,75071.36,2.6,-0.48168,0.00017,23.37306]
[1776306743881,40.33,75062.32,2.6,-0.4832,0.00017,23.37418]
[1776306745895,40.33,75057.18,2.6,-0.48407,0.00017,23.37467]
[1776306746229,40.33,75057.18,2.6,-0.48407,0.00017,23.37467]
[1776306746274,40.33,75057.18,2.6,-0.48407,0.00017,23.37467]
[1776306746589,40.33,75057.18,2.6,-0.48407,0.00017,23.37467]
[1776306746902,40.33,75049.84,2.6,-0.48531,0.00017,23.37516]
[1776306748916,40.34,75042.56,2.6,-0.48653,0.00017,23.37544]
[1776306750655,40.34,75046.28,2.6,-0.48591,0.00017,23.37533]
[1776306750767,40.34,75046.28,2.6,-0.48591,0.00017,23.37533]
[1776306750801,40.34,75046.28,2.6,-0.48591,0.00017,23.37533]
[1776306750858,40.34,75046.28,2.6,-0.48591,0.00017,23.37533]
[1776306750865,40.34,75046.28,2.6,-0.48591,0.00017,23.37533]
[1776306751704,40.34,75048.18,2.6,-0.48559,0.00017,23.37525]
[1776306752993,40.34,75038.27,2.6,-0.48726,0.00017,23.37185]
[1776306753012,40.34,75038.27,2.6,-0.48726,0.00017,23.37185]
[1776306753312,40.34,75038.27,2.6,-0.48726,0.00017,23.37185]
[1776306753823,40.34,75038.27,2.6,-0.48726,0.00017,23.37185]
[1776306753951,40.34,75039.9,2.6,-0.48698,0.00017,23.37184]
[1776306754905,40.34,75039.9,2.6,-0.48698,0.00017,23.37184]
[1776306754958,40.34,75046.81,2.6,-0.48582,0.00017,23.37166]
[1776306756119,40.34,75042.7,2.6,-0.48651,0.00017,23.37179]
[1776306756125,40.34,75042.7,2.6,-0.48651,0.00017,23.37179]
[1776306756130,40.34,75042.7,2.6,-0.48651,0.00017,23.37179]
[1776306756972,40.35,75047.29,2.6,-0.48574,0.00017,23.37164]
[1776306757002,40.35,75047.29,2.6,-0.48574,0.00017,23.37164]
[1776306757979,40.35,75056.73,2.6,-0.48415,0.00017,23.37106]
[1776306758100,40.35,75056.73,2.6,-0.48415,0.00017,23.37106]
[1776306758191,40.35,75056.73,2.6,-0.48415,0.00017,23.37106]
[1776306758900,40.35,75056.73,2.6,-0.48415,0.00017,23.37106]
[1776306764610,40.35,75052.26,2.6,-0.4849,0.00017,23.37138]
[1776306770064,40.35,75053.15,2.6,-0.48475,0.00017,23.37133]
[1776306775099,40.35,75051.52,2.6,-0.48502,0.00017,23.37143]
[1776306776868,40.35,75051.52,2.6,-0.48502,0.00017,23.37143]
[1776306777060,40.36,75051.86,2.6,-0.48497,0.00017,23.37141]
[1776306777466,40.36,75051.86,2.6,-0.48497,0.00017,23.37141]
[1776306779866,40.36,75047.71,2.6,-0.48567,0.00017,23.37162]
[1776306780004,40.36,75047.71,2.6,-0.48567,0.00017,23.37162]
[1776306781289,40.36,75051.53,2.6,-0.48502,0.00017,23.37143]
[1776306781625,40.36,75051.53,2.6,-0.48502,0.00017,23.37143]
[1776306781736,40.36,75048.91,2.6,-0.48546,0.00017,23.37157]
[1776306782425,40.36,75048.91,2.6,-0.48546,0.00017,23.37157]
[1776306782513,40.36,75048.91,2.6,-0.48546,0.00017,23.37157]
[1776306782626,40.36,75044.73,2.6,-0.48617,0.00017,23.37174]
[1776306783585,40.36,75044.73,2.6,-0.48617,0.00017,23.37174]
[1776306783643,40.36,75047.02,2.6,-0.48578,0.00017,23.37165]
[1776306785169,40.36,75041.37,2.6,-0.48674,0.00017,23.37182]
[1776306787482,40.36,75040.94,2.6,-0.48681,0.00017,23.37182]
[1776306787518,40.36,75040.94,2.6,-0.48681,0.00017,23.37182]
[1776306787551,40.36,75040.94,2.6,-0.48681,0.00017,23.37182]
[1776306787566,40.36,75040.94,2.6,-0.48681,0.00017,23.37182]
[1776306787600,40.36,75040.94,2.6,-0.48681,0.00017,23.37182]
[1776306787732,40.36,75040.94,2.6,-0.48681,0.00017,23.37182]
[1776306787898,40.36,75040.94,2.6,-0.48681,0.00017,23.37182]
[1776306788619,40.37,75034.48,2.6,-0.4879,0.00017,23.37184]
[1776306789197,40.37,75020.55,2.6,-0.49025,0.00017,23.37127]
[1776306790615,40.37,75020.55,2.6,-0.49025,0.00017,23.37127]
[1776306792190,40.37,75024.5,2.6,-0.48958,0.00017,23.37151]
[1776306795051,40.37,75024.51,2.6,-0.48958,0.00017,23.37151]
[1776306796533,40.37,75025.61,2.6,-0.48939,0.00017,23.37157]
[1776306798064,40.37,75032.32,2.6,-0.48826,0.00017,23.3718]
[1776306798111,40.37,75032.32,2.6,-0.48826,0.00017,23.3718]
[1776306798671,40.37,75032.32,2.6,-0.48826,0.00017,23.3718]
[1776306800385,40.37,75030.49,2.6,-0.48857,0.00017,23.37176]
[1776306800414,40.37,75024.9,2.6,-0.48951,0.00017,23.37153]
[1776306801141,40.37,75024.9,2.6,-0.48951,0.00017,23.37153]
[1776306805542,40.38,75028.91,2.6,-0.48884,0.00017,23.3717]
[1776306806803,40.38,75030.93,2.6,-0.48849,0.00017,23.37177]
[1776306806825,40.38,75025.38,2.6,-0.48943,0.00017,23.37155]
[1776306810457,40.38,75025.7,2.6,-0.48938,0.00017,23.37157]
[1776306812543,40.38,75022.8,2.6,-0.48987,0.00017,23.36777]
[1776306812942,40.38,75022.8,2.6,-0.48987,0.00017,23.36777]
[1776306814085,40.38,75023.68,2.6,-0.48972,0.00017,23.36782]
[1776306815449,40.38,75023.47,2.6,-0.48975,0.00017,23.36781]
[1776306815509,40.38,75023.47,2.6,-0.48975,0.00017,23.36781]
[1776306817427,40.38,75030.12,2.6,-0.48863,0.00017,23.3681]
[1776306818857,40.38,75030.12,2.6,-0.48863,0.00017,23.3681]
[1776306819377,40.39,75031.11,2.6,-0.48846,0.00017,23.36813]
[1776306819416,40.39,75031.11,2.6,-0.48846,0.00017,23.36813]
[1776306819775,40.39,75034.22,2.6,-0.48794,0.00017,23.36819]
[1776306820568,40.39,75034.22,2.6,-0.48794,0.00017,23.36819]
[1776306820918,40.39,75039.75,2.6,-0.48701,0.00017,23.3682]
[1776306823207,40.39,75039.48,2.6,-0.48705,0.00017,23.3682]
[1776306823216,40.39,75039.48,2.6,-0.48705,0.00017,23.3682]
[1776306823471,40.39,75045.73,2.6,-0.486,0.00017,23.36806]
[1776306824483,40.39,75045.73,2.6,-0.486,0.00017,23.36806]
[1776306824524,40.39,75052.1,2.6,-0.48493,0.00017,23.36775]
[1776306826677,40.39,75053.64,2.6,-0.48467,0.00017,23.36765]
[1776306827601,40.39,75050.54,2.6,-0.48519,0.00017,23.36784]
[1776306827670,40.39,75050.54,2.6,-0.48519,0.00017,23.36784]
[1776306827775,40.39,75050.54,2.6,-0.48519,0.00017,23.36784]
[1776306827799,40.39,75050.54,2.6,-0.48519,0.00017,23.36784]
[1776306827859,40.39,75050.54,2.6,-0.48519,0.00017,23.36784]
[1776306827979,40.39,75047.14,2.6,-0.48576,0.00017,23.36801]
[1776306828507,40.39,75039.96,2.6,-0.48697,0.00017,23.36819]
[1776306829930,40.39,75039.96,2.6,-0.48697,0.00017,23.36819]
[1776306833321,40.39,75034.67,2.6,-0.48786,0.00017,23.36819]
[1776306833690,40.39,75034.67,2.6,-0.48786,0.00017,23.36819]
[1776306833746,40.4,75034.97,2.6,-0.48781,0.00017,23.3682]
[1776306834549,40.4,75042.47,2.6,-0.48655,0.00017,23.36815]
[1776306839137,40.4,75043.34,2.6,-0.4864,0.00017,23.36813]
[1776306839585,40.4,75042.36,2.6,-0.48657,0.00017,23.36816]
[1776306840713,40.4,75042.36,2.6,-0.48657,0.00017,23.36816]
[1776306841851,40.4,75042.52,2.6,-0.48654,0.00017,23.36815]
[1776306842517,40.4,75039.05,2.6,-0.48713,0.00017,23.3682]
[1776306842846,40.4,75039.05,2.6,-0.48713,0.00017,23.3682]
[1776306842947,40.4,75029.19,2.6,-0.48879,0.00017,23.36807]
[1776306843237,40.4,75029.19,2.6,-0.48879,0.00017,23.36807]
[1776306843537,40.4,75029.19,2.6,-0.48879,0.00017,23.36807]
[1776306843618,40.4,75023.74,2.6,-0.48971,0.00017,23.36782]
[1776306844719,40.4,75023.74,2.6,-0.48971,0.00017,23.36782]
[1776306844797,40.4,75028.67,2.6,-0.48888,0.00017,23.36805]
[1776306846780,40.4,75024.54,2.6,-0.48957,0.00017,23.36787]
[1776306847250,40.4,75025.59,2.6,-0.48939,0.00017,23.36792]
[1776306847642,40.4,75033.54,2.6,-0.48805,0.00017,23.36818]
[1776306851477,40.41,75035.77,2.6,-0.48768,0.00017,23.3682]
[1776306856706,40.41,75033.57,2.6,-0.48805,0.00017,23.36818]
[1776306861743,40.42,75028.58,2.6,-0.48889,0.00017,23.36805]
[1776306863886,40.42,75028.9,2.6,-0.48884,0.00017,23.36806]
[1776306864954,40.42,75027.62,2.6,-0.48905,0.00017,23.36801]
[1776306869422,40.42,75022.56,2.6,-0.4899,0.00017,23.36775]
[1776306871663,40.42,75022.25,2.6,-0.48996,0.00017,23.36773]
[1776306871697,40.42,75022.25,2.6,-0.48996,0.00017,23.36773]
[1776306872821,40.42,75019.19,2.6,-0.49047,0.00017,23.36388]
[1776306873022,40.42,75013.8,2.6,-0.49138,0.00017,23.36341]
[1776306874323,40.42,75013.31,2.6,-0.49146,0.00017,23.36336]
[1776306874452,40.42,75013.31,2.6,-0.49146,0.00017,23.36336]
[1776306874946,40.42,75013.31,2.6,-0.49146,0.00017,23.36336]
[1776306875083,40.42,75013.31,2.6,-0.49146,0.00017,23.36336]
[1776306875118,40.42,75013.31,2.6,-0.49146,0.00017,23.36336]
[1776306875286,40.42,75012.04,2.6,-0.49168,0.00017,23.36323]
[1776306875844,40.42,75001.44,2.6,-0.49346,0.00017,23.36187]
[1776306878866,40.41,74997.19,2.6,-0.49418,0.00017,23.3612]
[1776306882894,40.41,74991.39,2.6,-0.49516,0.00017,23.36016]
[1776306885418,40.41,74989.35,2.6,-0.4955,0.00017,23.35976]
[1776306885425,40.41,74989.35,2.6,-0.4955,0.00017,23.35976]
[1776306885447,40.41,74989.35,2.6,-0.4955,0.00017,23.35976]
[1776306885459,40.41,74989.35,2.6,-0.4955,0.00017,23.35976]
[1776306885730,40.41,74989.35,2.6,-0.4955,0.00017,23.35976]
[1776306887956,40.41,74983.4,2.6,-0.4965,0.00017,23.3585]
[1776306887986,40.41,74983.4,2.6,-0.4965,0.00017,23.3585]
[1776306888043,40.41,74983.4,2.6,-0.4965,0.00017,23.3585]
[1776306893971,40.4,74977.95,2.6,-0.49742,0.00017,23.35721]
[1776306895404,40.4,74978.77,2.6,-0.49729,0.00017,23.35741]
[1776306895415,40.4,74978.77,2.6,-0.49729,0.00017,23.35741]
[1776306895425,40.4,74978.77,2.6,-0.49729,0.00017,23.35741]
[1776306895712,40.4,74978.77,2.6,-0.49729,0.00017,23.35741]
[1776306896017,40.4,74978.77,2.6,-0.49729,0.00017,23.35741]
[1776306901021,40.41,74977.62,2.6,-0.49748,0.00017,23.35713]
[1776306901260,40.41,74978.62,2.6,-0.49731,0.00017,23.35737]
[1776306901457,40.41,74978.62,2.6,-0.49731,0.00017,23.35737]
[1776306901732,40.41,74978.62,2.6,-0.49731,0.00017,23.35737]
[1776306902029,40.41,74972.08,2.6,-0.49841,0.00017,23.35568]
[1776306903066,40.41,74972.08,2.6,-0.49841,0.00017,23.35568]
[1776306903072,40.41,74966.88,2.6,-0.49929,0.00017,23.35421]
[1776306904116,40.41,74966.88,2.6,-0.49929,0.00017,23.35421]
[1776306905091,40.41,74970.36,2.6,-0.4987,0.00017,23.35521]
[1776306905754,40.41,74971.19,2.6,-0.49856,0.00017,23.35544]
[1776306906071,40.41,74975.06,2.6,-0.49791,0.00017,23.35647]
[1776306907580,40.41,74977.82,2.6,-0.49744,0.00017,23.35717]
[1776306908992,40.41,74978.51,2.6,-0.49733,0.00017,23.35734]
[1776306909018,40.41,74978.51,2.6,-0.49733,0.00017,23.35734]
[1776306909091,40.41,74982.88,2.6,-0.49659,0.00017,23.35838]
[1776306909819,40.41,74982.88,2.6,-0.49659,0.00017,23.35838]
[1776306910098,40.41,74990.79,2.6,-0.49526,0.00017,23.36004]
[1776306910975,40.41,74990.79,2.6,-0.49526,0.00017,23.36004]
[1776306911105,40.41,74989.46,2.6,-0.49548,0.00017,23.35978]
[1776306911198,40.41,74989.46,2.6,-0.49548,0.00017,23.35978]
[1776306911405,40.41,74989.46,2.6,-0.49548,0.00017,23.35978]
[1776306911603,40.41,74989.46,2.6,-0.49548,0.00017,23.35978]
[1776306912113,40.41,74989.28,2.6,-0.49551,0.00017,23.35975]
[1776306914032,40.41,74990.72,2.6,-0.49527,0.00017,23.36003]
[1776306914208,40.41,74991.62,2.6,-0.49512,0.00017,23.3602]
[1776306919009,40.41,74995.67,2.6,-0.49444,0.00017,23.36094]
[1776306919961,40.41,74996.27,2.6,-0.49433,0.00017,23.36105]
[1776306924323,40.41,74997.84,2.6,-0.49407,0.00017,23.36131]
[1776306924895,40.41,74997.84,2.6,-0.49407,0.00017,23.36131]
[1776306924932,40.41,74997.84,2.6,-0.49407,0.00017,23.36131]
[1776306924938,40.41,74997.84,2.6,-0.49407,0.00017,23.36131]
[1776306924959,40.41,74997.84,2.6,-0.49407,0.00017,23.36131]
[1776306925890,40.41,74997.49,2.6,-0.49413,0.00017,23.36125]
[1776306925928,40.41,75006.05,2.6,-0.49269,0.00017,23.36252]
[1776306926211,40.41,75012.56,2.6,-0.49159,0.00017,23.36328]
[1776306927713,40.41,75012.56,2.6,-0.49159,0.00017,23.36328]
[1776306927754,40.41,75012.56,2.6,-0.49159,0.00017,23.36328]
[1776306928032,40.41,75012.56,2.6,-0.49159,0.00017,23.36328]
[1776306928079,40.41,75012.56,2.6,-0.49159,0.00017,23.36328]
[1776306928164,40.41,75012.32,2.6,-0.49163,0.00017,23.36326]
[1776306928226,40.41,75019.99,2.6,-0.49034,0.00017,23.36394]
[1776306929403,40.41,75019.99,2.6,-0.49034,0.00017,23.36394]
[1776306929484,40.41,75019.99,2.6,-0.49034,0.00017,23.36394]
[1776306929733,40.41,75019.99,2.6,-0.49034,0.00017,23.36394]
[1776306930078,40.41,75019.99,2.6,-0.49034,0.00017,23.36394]
[1776306930096,40.41,75019.99,2.6,-0.49034,0.00017,23.36394]
[1776306930819,40.41,75030.09,2.6,-0.48864,0.00017,23.36445]
[1776306931352,40.41,75030.09,2.6,-0.48864,0.00017,23.36445]
[1776306931548,40.41,75030.09,2.6,-0.48864,0.00017,23.36445]
[1776306931560,40.41,75030.09,2.6,-0.48864,0.00017,23.36445]
[1776306931807,40.41,75030.09,2.6,-0.48864,0.00017,23.36445]
[1776306931902,40.41,75041.53,2.6,-0.48671,0.00017,23.36088]
[1776306932258,40.41,75048.53,2.6,-0.48553,0.00017,23.36066]
[1776306933265,40.41,75053.89,2.6,-0.48463,0.00017,23.36035]
[1776306935241,40.41,75055.44,2.6,-0.48437,0.00017,23.36023]
[1776306936109,40.41,75055.44,2.6,-0.48437,0.00017,23.36023]
[1776306936120,40.41,75055.44,2.6,-0.48437,0.00017,23.36023]
[1776306936139,40.41,75055.98,2.6,-0.48428,0.00017,23.36019]
[1776306939306,40.41,75055.9,2.6,-0.48429,0.00017,23.3602]
[1776306941320,40.41,75054.94,2.6,-0.48445,0.00017,23.36027]
[1776306942758,40.41,75054.94,2.6,-0.48445,0.00017,23.36027]
[1776306942797,40.41,75054.93,2.6,-0.48445,0.00017,23.36027]
[1776306948371,40.41,75053.53,2.6,-0.48469,0.00017,23.36037]
[1776306951392,40.41,75058.76,2.6,-0.48381,0.00017,23.35996]
[1776306953199,40.41,75058.76,2.6,-0.48381,0.00017,23.35996]
[1776306953201,40.41,75058.77,2.6,-0.48381,0.00017,23.35996]
[1776306958467,40.41,75061.94,2.6,-0.48327,0.00017,23.35966]
[1776306959889,40.41,75061.94,2.6,-0.48327,0.00017,23.35966]
[1776306966130,40.41,75063.49,2.6,-0.48301,0.00017,23.35949]
[1776306966157,40.41,75063.49,2.6,-0.48301,0.00017,23.35949]
[1776306966330,40.41,75065.47,2.6,-0.48268,0.00017,23.35927]
[1776306968973,40.41,75066.6,2.6,-0.48249,0.00017,23.35913]
[1776306969459,40.41,75068.66,2.6,-0.48214,0.00017,23.35887]
[1776306969563,40.41,75068.66,2.6,-0.48214,0.00017,23.35887]
[1776306969985,40.41,75068.66,2.6,-0.48214,0.00017,23.35887]
[1776306970153,40.41,75068.66,2.6,-0.48214,0.00017,23.35887]
[1776306970218,40.41,75068.66,2.6,-0.48214,0.00017,23.35887]
[1776306970030,40.41,75065.38,2.6,-0.48269,0.00017,23.35928]
[1776306970720,40.41,75065.38,2.6,-0.48269,0.00017,23.35928]
[1776306970788,40.41,75046.53,2.6,-0.48587,0.00017,23.36074]
[1776306973216,40.41,75047.81,2.6,-0.48565,0.00017,23.36069]
[1776306972567,40.41,75042.19,2.6,-0.4866,0.00017,23.36087]
[1776306973860,40.41,75042.19,2.6,-0.4866,0.00017,23.36087]
[1776306975735,40.41,75045.25,2.6,-0.48608,0.00017,23.36079]
[1776306975774,40.41,75045.25,2.6,-0.48608,0.00017,23.36079]
[1776306975784,40.41,75045.72,2.6,-0.486,0.00017,23.36077]
[1776306976595,40.41,75050.97,2.6,-0.48512,0.00017,23.36053]
[1776306977315,40.41,75050.97,2.6,-0.48512,0.00017,23.36053]
[1776306977817,40.41,75050.97,2.6,-0.48512,0.00017,23.36053]
[1776306977839,40.41,75050.97,2.6,-0.48512,0.00017,23.36053]
[1776306978140,40.41,75050.97,2.6,-0.48512,0.00017,23.36053]
[1776306978204,40.41,75056.4,2.6,-0.48421,0.00017,23.36016]
[1776306978271,40.41,75056.4,2.6,-0.48421,0.00017,23.36016]
[1776306983644,40.41,75064.53,2.6,-0.48284,0.00017,23.35938]
[1776306986488,40.41,75066.83,2.6,-0.48245,0.00017,23.35911]
[1776306986489,40.41,75066.83,2.6,-0.48245,0.00017,23.35911]
[1776306986544,40.41,75066.83,2.6,-0.48245,0.00017,23.35911]
[1776306986597,40.41,75066.83,2.6,-0.48245,0.00017,23.35911]
[1776306986621,40.41,75066.83,2.6,-0.48245,0.00017,23.35911]
[1776306986786,40.41,75066.83,2.6,-0.48245,0.00017,23.35911]
[1776306986899,40.41,75066.83,2.6,-0.48245,0.00017,23.35911]
[1776306986995,40.41,75066.83,2.6,-0.48245,0.00017,23.35911]
[1776306987057,40.41,75066.83,2.6,-0.48245,0.00017,23.35911]
[1776306987299,40.41,75066.83,2.6,-0.48245,0.00017,23.35911]
[1776306987317,40.41,75077.11,2.6,-0.48072,0.00017,23.35762]
[1776306987428,40.41,75077.11,2.6,-0.48072,0.00017,23.35762]
[1776306988312,40.41,75077.11,2.6,-0.48072,0.00017,23.35762]
[1776306988315,40.41,75077.11,2.6,-0.48072,0.00017,23.35762]
[1776306987882,40.41,75083.22,2.6,-0.47969,0.00017,23.35653]
[1776306988520,40.41,75083.22,2.6,-0.47969,0.00017,23.35653]
[1776306989354,40.41,75086.54,2.6,-0.47913,0.00017,23.35588]
[1776306989406,40.41,75086.54,2.6,-0.47913,0.00017,23.35588]
[1776306991014,40.41,75083.34,2.6,-0.47967,0.00017,23.35651]
[1776306991057,40.41,75083.34,2.6,-0.47967,0.00017,23.35651]
[1776306991219,40.41,75083.34,2.6,-0.47967,0.00017,23.35651]
[1776306991269,40.41,75083.34,2.6,-0.47967,0.00017,23.35651]
[1776306991227,40.41,75077.96,2.6,-0.48058,0.00017,23.35383]
[1776306991353,40.41,75077.96,2.6,-0.48058,0.00017,23.35383]
[1776306991369,40.41,75077.96,2.6,-0.48058,0.00017,23.35383]
[1776306992098,40.41,75064.17,2.6,-0.4829,0.00017,23.35577]
[1776306993057,40.41,75055.25,2.6,-0.4844,0.00017,23.3566]
[1776306994723,40.41,75040.57,2.6,-0.48687,0.00017,23.35725]
[1776306997319,40.41,75044.38,2.6,-0.48623,0.00017,23.35717]
[1776306997386,40.41,75047.27,2.6,-0.48574,0.00017,23.35707]
[1776306997398,40.41,75047.27,2.6,-0.48574,0.00017,23.35707]
[1776306998000,40.41,75047.27,2.6,-0.48574,0.00017,23.35707]
[1776306998101,40.41,75055.13,2.6,-0.48442,0.00017,23.35661]
[1776306999695,40.41,75055.74,2.6,-0.48432,0.00017,23.35657]
[1776307000947,40.41,75055.4,2.6,-0.48437,0.00017,23.35659]
[1776307000984,40.41,75055.4,2.6,-0.48437,0.00017,23.35659]
[1776307001060,40.41,75055.33,2.6,-0.48439,0.00017,23.3566]
[1776307006806,40.41,75049.42,2.6,-0.48538,0.00017,23.35697]
[1776307008821,40.41,75038.6,2.6,-0.4872,0.00017,23.35727]
[1776307011218,40.4,75039.39,2.6,-0.48707,0.00017,23.35726]
[1776307011238,40.4,75039.39,2.6,-0.48707,0.00017,23.35726]
[1776307011252,40.4,75044.27,2.6,-0.48625,0.00017,23.35717]
[1776307011842,40.4,75037.53,2.6,-0.48738,0.00017,23.35727]
[1776307013105,40.4,75037.53,2.6,-0.48738,0.00017,23.35727]
[1776307013126,40.4,75032.43,2.6,-0.48824,0.00017,23.35722]
[1776307013866,40.4,75032.43,2.6,-0.48824,0.00017,23.35722]
[1776307014794,40.4,75031.98,2.6,-0.48832,0.00017,23.35721]
[1776307014996,40.4,75031.98,2.6,-0.48832,0.00017,23.35721]
[1776307015010,40.4,75041.23,2.6,-0.48676,0.00017,23.35724]
[1776307016060,40.4,75041.23,2.6,-0.48676,0.00017,23.35724]
[1776307016148,40.4,75046.05,2.6,-0.48595,0.00017,23.35711]
[1776307021916,40.4,75046.31,2.6,-0.4859,0.00017,23.3571]
[1776307022717,40.4,75046.31,2.6,-0.4859,0.00017,23.3571]
[1776307022923,40.4,75041.6,2.6,-0.4867,0.00017,23.35723]
[1776307023829,40.4,75041.6,2.6,-0.4867,0.00017,23.35723]
[1776307023868,40.4,75041.6,2.6,-0.4867,0.00017,23.35723]
[1776307023930,40.4,75035.11,2.6,-0.48779,0.00017,23.35726]
[1776307024700,40.4,75035.11,2.6,-0.48779,0.00017,23.35726]
[1776307024882,40.4,75035.11,2.6,-0.48779,0.00017,23.35726]
[1776307026718,40.4,75030.65,2.6,-0.48854,0.00017,23.35718]
[1776307026833,40.4,75030.65,2.6,-0.48854,0.00017,23.35718]
[1776307026916,40.4,75030.65,2.6,-0.48854,0.00017,23.35718]
[1776307027131,40.4,75030.65,2.6,-0.48854,0.00017,23.35718]
[1776307027249,40.4,75027.65,2.6,-0.48905,0.00017,23.35708]
[1776307027859,40.4,75027.65,2.6,-0.48905,0.00017,23.35708]
[1776307028198,40.4,75020.07,2.6,-0.49033,0.00017,23.35665]
[1776307030249,40.4,75024.86,2.6,-0.48952,0.00017,23.35695]
[1776307030370,40.4,75024.86,2.6,-0.48952,0.00017,23.35695]
[1776307030991,40.4,75026.15,2.6,-0.4893,0.00017,23.35701]
[1776307031998,40.4,75031.18,2.6,-0.48845,0.00017,23.35719]
[1776307033371,40.4,75031.61,2.6,-0.48838,0.00017,23.3572]
[1776307033376,40.4,75031.61,2.6,-0.48838,0.00017,23.3572]
[1776307033426,40.4,75031.61,2.6,-0.48838,0.00017,23.3572]
[1776307033448,40.4,75031.61,2.6,-0.48838,0.00017,23.3572]
[1776307035149,40.4,75031.92,2.6,-0.48833,0.00017,23.35721]
[1776307036411,40.4,75034.63,2.6,-0.48787,0.00017,23.35726]
[1776307037033,40.4,75042.7,2.6,-0.48651,0.00017,23.35721]
[1776307037648,40.4,75042.7,2.6,-0.48651,0.00017,23.35721]
[1776307039630,40.4,75046.41,2.6,-0.48589,0.00017,23.3571]
[1776307041122,40.4,75047.4,2.6,-0.48572,0.00017,23.35706]
[1776307041589,40.4,75046.7,2.6,-0.48584,0.00017,23.35709]
[1776307041643,40.4,75046.7,2.6,-0.48584,0.00017,23.35709]
[1776307042304,40.4,75056.81,2.6,-0.48414,0.00017,23.35648]
[1776307046323,40.4,75060.49,2.6,-0.48352,0.00017,23.35615]
[1776307048602,40.4,75062.05,2.6,-0.48325,0.00017,23.356]
[1776307048642,40.4,75062.05,2.6,-0.48325,0.00017,23.356]
[1776307054091,40.4,75058.74,2.6,-0.48381,0.00017,23.35267]
[1776307054153,40.4,75058.11,2.6,-0.48392,0.00017,23.35272]
[1776307055160,40.4,75053.07,2.6,-0.48476,0.00017,23.35311]
[1776307060262,40.4,75051.15,2.6,-0.48509,0.00017,23.35323]
[1776307060350,40.4,75051.15,2.6,-0.48509,0.00017,23.35323]
[1776307060435,40.4,75051.15,2.6,-0.48509,0.00017,23.35323]
[1776307060511,40.4,75051.15,2.6,-0.48509,0.00017,23.35323]
[1776307061427,40.4,75051.12,2.6,-0.48509,0.00017,23.35323]
[1776307061565,40.4,75051.12,2.6,-0.48509,0.00017,23.35323]
[1776307061590,40.4,75051.12,2.6,-0.48509,0.00017,23.35323]
[1776307061747,40.4,75051.12,2.6,-0.48509,0.00017,23.35323]
[1776307061832,40.4,75051.12,2.6,-0.48509,0.00017,23.35323]
[1776307062209,40.4,75043.58,2.6,-0.48636,0.00017,23.35354]
[1776307063238,40.4,75043.58,2.6,-0.48636,0.00017,23.35354]
[1776307063325,40.4,75035.45,2.6,-0.48773,0.00017,23.35362]
[1776307063736,40.4,75035.45,2.6,-0.48773,0.00017,23.35362]
[1776307063986,40.4,75035.45,2.6,-0.48773,0.00017,23.35362]
[1776307064223,40.4,75040.65,2.6,-0.48686,0.00017,23.3536]
[1776307065230,40.4,75046.01,2.6,-0.48595,0.00017,23.35347]
[1776307065754,40.4,75046.01,2.6,-0.48595,0.00017,23.35347]
[1776307066237,40.4,75046.14,2.6,-0.48593,0.00017,23.35346]
[1776307069289,40.4,75048.82,2.6,-0.48548,0.00017,23.35335]
[1776307075300,40.4,75053.41,2.6,-0.48471,0.00017,23.35308]
[1776307076232,40.4,75053.41,2.6,-0.48471,0.00017,23.35308]
[1776307081342,40.39,75051.33,2.6,-0.48506,0.00017,23.35321]
[1776307086386,40.39,75048.46,2.6,-0.48554,0.00017,23.35336]
[1776307086700,40.39,75048.46,2.6,-0.48554,0.00017,23.35336]
[1776307086709,40.39,75048.46,2.6,-0.48554,0.00017,23.35336]
[1776307086795,40.39,75048.46,2.6,-0.48554,0.00017,23.35336]
[1776307087393,40.39,75054.89,2.6,-0.48446,0.00017,23.35298]
[1776307089407,40.39,75062.41,2.6,-0.48319,0.00017,23.35231]
[1776307089615,40.39,75062.41,2.6,-0.48319,0.00017,23.35231]
[1776307090415,40.39,75067.42,2.6,-0.48235,0.00017,23.35173]
[1776307091341,40.39,75067.42,2.6,-0.48235,0.00017,23.35173]
[1776307091766,40.39,75065.18,2.6,-0.48272,0.00017,23.352]
[1776307091782,40.39,75065.18,2.6,-0.48272,0.00017,23.352]
[1776307092116,40.39,75065.18,2.6,-0.48272,0.00017,23.352]
[1776307092429,40.39,75060.0,2.6,-0.4836,0.00017,23.35255]
[1776307093435,40.39,75055.25,2.6,-0.4844,0.00017,23.35295]
[1776307095564,40.39,75055.28,2.6,-0.48439,0.00017,23.35295]
[1776307095650,40.39,75053.87,2.6,-0.48463,0.00017,23.35305]
[1776307096457,40.39,75047.61,2.6,-0.48568,0.00017,23.3534]
[1776307099401,40.39,75044.05,2.6,-0.48628,0.00017,23.35353]
[1776307099978,40.39,75043.27,2.6,-0.48642,0.00017,23.35355]
[1776307100486,40.39,75034.43,2.6,-0.48791,0.00017,23.35361]
[1776307104188,40.39,75036.43,2.6,-0.48757,0.00017,23.35362]
[1776307106872,40.38,75038.76,2.6,-0.48718,0.00017,23.35362]
[1776307107534,40.38,75045.28,2.6,-0.48608,0.00017,23.35349]
[1776307111932,40.38,75047.32,2.6,-0.48573,0.00017,23.34977]
[1776307112460,40.38,75048.01,2.6,-0.48562,0.00017,23.34974]
[1776307112570,40.38,75053.72,2.6,-0.48465,0.00017,23.34941]
[1776307113939,40.38,75058.94,2.6,-0.48377,0.00017,23.349]
[1776307114733,40.38,75058.94,2.6,-0.48377,0.00017,23.349]
[1776307114956,40.38,75058.94,2.6,-0.48377,0.00017,23.349]
[1776307115135,40.38,75062.49,2.6,-0.48318,0.00017,23.34865]
[1776307115591,40.38,75071.54,2.6,-0.48165,0.00017,23.34752]
[1776307118345,40.38,75065.72,2.6,-0.48263,0.00017,23.34829]
[1776307118760,40.38,75065.72,2.6,-0.48263,0.00017,23.34829]
[1776307118892,40.38,75065.72,2.6,-0.48263,0.00017,23.34829]
[1776307121674,40.38,75058.49,2.6,-0.48385,0.00017,23.34904]
[1776307125464,40.38,75060.36,2.6,-0.48353,0.00017,23.34886]
[1776307125821,40.38,75061.07,2.6,-0.48341,0.00017,23.34879]
[1776307125983,40.38,75061.07,2.6,-0.48341,0.00017,23.34879]
[1776307126001,40.38,75061.07,2.6,-0.48341,0.00017,23.34879]
[1776307126082,40.38,75061.07,2.6,-0.48341,0.00017,23.34879]
[1776307126253,40.38,75059.45,2.6,-0.48369,0.00017,23.34895]
[1776307126582,40.38,75059.45,2.6,-0.48369,0.00017,23.34895]
[1776307126646,40.38,75059.45,2.6,-0.48369,0.00017,23.34895]
[1776307127252,40.38,75059.45,2.6,-0.48369,0.00017,23.34895]
[1776307127353,40.38,75044.73,2.6,-0.48617,0.00017,23.34986]
[1776307128022,40.38,75044.73,2.6,-0.48617,0.00017,23.34986]
[1776307129272,40.38,75042.74,2.6,-0.4865,0.00017,23.34992]
[1776307129284,40.38,75042.74,2.6,-0.4865,0.00017,23.34992]
[1776307129327,40.38,75043.06,2.6,-0.48645,0.00017,23.34991]
[1776307132598,40.38,75047.35,2.6,-0.48573,0.00017,23.34977]
[1776307137746,40.38,75048.23,2.6,-0.48558,0.00017,23.34973]
[1776307138704,40.38,75048.23,2.6,-0.48558,0.00017,23.34973]
[1776307141330,40.38,75045.37,2.6,-0.48606,0.00017,23.34984]
[1776307142814,40.38,75048.98,2.6,-0.48545,0.00017,23.34969]
[1776307142839,40.38,75048.98,2.6,-0.48545,0.00017,23.34969]
[1776307143130,40.38,75048.98,2.6,-0.48545,0.00017,23.34969]
[1776307143231,40.38,75052.86,2.6,-0.4848,0.00017,23.34947]
[1776307145802,40.38,75060.19,2.6,-0.48356,0.00017,23.34888]
[1776307150837,40.38,75064.42,2.6,-0.48285,0.00017,23.34844]
[1776307154118,40.38,75065.46,2.6,-0.48267,0.00017,23.34832]
[1776307154220,40.38,75065.75,2.6,-0.48263,0.00017,23.34828]
[1776307155933,40.38,75065.0,2.6,-0.48275,0.00017,23.34837]
[1776307157070,40.38,75064.35,2.6,-0.48286,0.00017,23.34845]
[1776307157105,40.38,75064.35,2.6,-0.48286,0.00017,23.34845]
[1776307157420,40.38,75064.35,2.6,-0.48286,0.00017,23.34845]
[1776307157526,40.38,75063.97,2.6,-0.48293,0.00017,23.34849]
[1776307158078,40.38,75063.97,2.6,-0.48293,0.00017,23.34849]
[1776307164212,40.38,75062.64,2.6,-0.48315,0.00017,23.34863]
[1776307165137,40.38,75062.74,2.6,-0.48313,0.00017,23.34862]
[1776307165223,40.38,75062.74,2.6,-0.48313,0.00017,23.34862]
[1776307165961,40.37,75061.97,2.6,-0.48326,0.00017,23.3487]
[1776307165962,40.37,75061.97,2.6,-0.48326,0.00017,23.3487]
[1776307165985,40.37,75061.97,2.6,-0.48326,0.00017,23.3487]
[1776307166157,40.37,75061.97,2.6,-0.48326,0.00017,23.3487]
[1776307166396,40.37,75061.97,2.6,-0.48326,0.00017,23.3487]
[1776307166427,40.37,75061.97,2.6,-0.48326,0.00017,23.3487]
[1776307166483,40.37,75061.97,2.6,-0.48326,0.00017,23.3487]
[1776307166476,40.37,75057.02,2.6,-0.4841,0.00017,23.34916]
[1776307166950,40.37,75044.97,2.6,-0.48613,0.00017,23.34985]
[1776307168012,40.37,75044.97,2.6,-0.48613,0.00017,23.34985]
[1776307168575,40.37,75045.03,2.6,-0.48612,0.00017,23.34985]
[1776307168965,40.37,75045.88,2.6,-0.48597,0.00017,23.34982]
[1776307170028,40.37,75045.88,2.6,-0.48597,0.00017,23.34982]
[1776307170068,40.37,75045.81,2.6,-0.48599,0.00017,23.34983]
[1776307176162,40.37,75045.4,2.6,-0.48606,0.00017,23.34619]
[1776307178290,40.37,75045.51,2.6,-0.48604,0.00017,23.34619]
[1776307184394,40.36,75045.18,2.6,-0.48609,0.00017,23.3462]
[1776307190118,40.36,75047.16,2.6,-0.48576,0.00017,23.34612]
[1776307190581,40.36,75047.16,2.6,-0.48576,0.00017,23.34612]
[1776307191679,40.36,75050.22,2.6,-0.48524,0.00017,23.34598]
[1776307191749,40.36,75050.22,2.6,-0.48524,0.00017,23.34598]
[1776307192198,40.36,75050.22,2.6,-0.48524,0.00017,23.34598]
[1776307192262,40.36,75055.33,2.6,-0.48438,0.00017,23.34564]
[1776307193306,40.36,75055.33,2.6,-0.48438,0.00017,23.34564]
[1776307193483,40.36,75055.33,2.6,-0.48438,0.00017,23.34564]
[1776307195153,40.36,75063.5,2.6,-0.483,0.00017,23.34489]
[1776307200229,40.36,75067.73,2.6,-0.48229,0.00017,23.34438]
[1776307200717,40.36,75068.48,2.6,-0.48216,0.00017,23.34429]
[1776307200817,40.36,75068.48,2.6,-0.48216,0.00017,23.34429]
[1776307201098,40.36,75068.48,2.6,-0.48216,0.00017,23.34429]
[1776307201215,40.36,75068.48,2.6,-0.48216,0.00017,23.34429]
[1776307201421,40.36,75068.48,2.6,-0.48216,0.00017,23.34429]
[1776307201458,40.36,75068.48,2.6,-0.48216,0.00017,23.34429]
[1776307201532,40.36,75068.48,2.6,-0.48216,0.00017,23.34429]
[1776307201537,40.36,75073.79,2.6,-0.48127,0.00017,23.34353]
[1776307201691,40.36,75073.79,2.6,-0.48127,0.00017,23.34353]
[1776307201734,40.36,75073.79,2.6,-0.48127,0.00017,23.34353]
[1776307201861,40.36,75073.79,2.6,-0.48127,0.00017,23.34353]
[1776307202207,40.36,75085.87,2.6,-0.47923,0.00017,23.34138]
[1776307203217,40.36,75085.87,2.6,-0.47923,0.00017,23.34138]
[1776307203226,40.36,75085.87,2.6,-0.47923,0.00017,23.34138]
[1776307203239,40.36,75085.87,2.6,-0.47923,0.00017,23.34138]
[1776307203316,40.35,75092.44,2.6,-0.47812,0.00017,23.33995]
[1776307203549,40.35,75092.44,2.6,-0.47812,0.00017,23.33995]
[1776307203610,40.35,75092.44,2.6,-0.47812,0.00017,23.33995]
[1776307204227,40.36,75087.05,2.6,-0.47903,0.00017,23.34114]
[1776307204561,40.36,75087.05,2.6,-0.47903,0.00017,23.34114]
[1776307204827,40.36,75087.05,2.6,-0.47903,0.00017,23.34114]
[1776307210368,40.36,75089.84,2.6,-0.47856,0.00017,23.34054]
[1776307212165,40.36,75090.3,2.6,-0.47849,0.00017,23.34044]
[1776307212283,40.36,75095.18,2.6,-0.47766,0.00017,23.33931]
[1776307215051,40.36,75098.47,2.6,-0.47711,0.00017,23.33849]
[1776307215057,40.36,75098.47,2.6,-0.47711,0.00017,23.33849]
[1776307215371,40.36,75098.47,2.6,-0.47711,0.00017,23.33849]
[1776307215407,40.36,75098.47,2.6,-0.47711,0.00017,23.33849]
[1776307215739,40.36,75102.56,2.6,-0.47642,0.00017,23.33741]
[1776307218325,40.36,75109.35,2.6,-0.47528,0.00017,23.33546]
[1776307221350,40.36,75108.89,2.6,-0.47535,0.00017,23.3356]
[1776307222592,40.36,75113.91,2.6,-0.47451,0.00017,23.33404]
[1776307224239,40.36,75113.76,2.6,-0.47453,0.00017,23.33409]
[1776307224366,40.36,75121.56,2.6,-0.47322,0.00017,23.33147]
[1776307228698,40.35,75122.73,2.6,-0.47302,0.00017,23.33105]
[1776307228860,40.35,75122.73,2.6,-0.47302,0.00017,23.33105]
[1776307228969,40.35,75122.73,2.6,-0.47302,0.00017,23.33105]
[1776307229297,40.35,75122.73,2.6,-0.47302,0.00017,23.33105]
[1776307229412,40.35,75122.73,2.6,-0.47302,0.00017,23.33105]
[1776307230002,40.35,75123.03,2.6,-0.47297,0.00017,23.33094]
[1776307230132,40.35,75123.03,2.6,-0.47297,0.00017,23.33094]
[1776307230159,40.35,75123.03,2.6,-0.47297,0.00017,23.33094]
[1776307230335,40.35,75123.03,2.6,-0.47297,0.00017,23.33094]
[1776307230350,40.35,75123.03,2.6,-0.47297,0.00017,23.33094]
[1776307230410,40.35,75128.89,2.6,-0.47199,0.00017,23.32877]
[1776307230837,40.35,75128.89,2.6,-0.47199,0.00017,23.32877]
[1776307230997,40.35,75128.89,2.6,-0.47199,0.00017,23.32877]
[1776307232365,40.35,75129.87,2.6,-0.47182,0.00017,23.32474]
[1776307232395,40.35,75129.87,2.6,-0.47182,0.00017,23.32474]
[1776307233431,40.35,75124.3,2.6,-0.47276,0.00017,23.32683]
[1776307234848,40.35,75123.15,2.6,-0.47295,0.00017,23.32724]
[1776307236254,40.35,75125.5,2.6,-0.47255,0.00017,23.32638]
[1776307236790,40.35,75129.08,2.6,-0.47195,0.00017,23.32504]
[1776307238617,40.35,75131.9,2.6,-0.47148,0.00017,23.32394]
[1776307239520,40.35,75131.9,2.6,-0.47148,0.00017,23.32394]
[1776307240359,40.35,75131.89,2.6,-0.47148,0.00017,23.32394]
[1776307240886,40.35,75131.46,2.6,-0.47155,0.00017,23.32411]
[1776307243975,40.34,75133.67,2.6,-0.47118,0.00017,23.32323]
[1776307245806,40.34,75138.34,2.6,-0.47039,0.00017,23.3213]
[1776307251557,40.34,75138.76,2.6,-0.47032,0.00017,23.32112]
[1776307255898,40.34,75142.89,2.6,-0.46963,0.00017,23.31934]
[1776307256307,40.34,75142.89,2.6,-0.46963,0.00017,23.31934]
[1776307256592,40.34,75145.98,2.6,-0.46911,0.00017,23.31795]
[1776307261627,40.34,75147.57,2.6,-0.46884,0.00017,23.31722]
[1776307266661,40.34,75144.06,2.6,-0.46943,0.00017,23.31881]
[1776307268102,40.34,75144.06,2.6,-0.46943,0.00017,23.31881]
[1776307268133,40.34,75144.06,2.6,-0.46943,0.00017,23.31881]
[1776307268149,40.34,75144.06,2.6,-0.46943,0.00017,23.31881]
[1776307268190,40.34,75144.06,2.6,-0.46943,0.00017,23.31881]
[1776307268220,40.34,75144.06,2.6,-0.46943,0.00017,23.31881]
[1776307268383,40.34,75144.06,2.6,-0.46943,0.00017,23.31881]
[1776307268766,40.34,75143.92,2.6,-0.46945,0.00017,23.31887]
[1776307268919,40.34,75143.92,2.6,-0.46945,0.00017,23.31887]
[1776307269012,40.34,75143.92,2.6,-0.46945,0.00017,23.31887]
[1776307269015,40.34,75135.14,2.6,-0.47093,0.00017,23.32262]
[1776307269684,40.34,75126.85,2.6,-0.47232,0.00017,23.32587]
[1776307271152,40.34,75126.85,2.6,-0.47232,0.00017,23.32587]
[1776307271547,40.34,75126.85,2.6,-0.47232,0.00017,23.32587]
[1776307276732,40.34,75124.0,2.6,-0.4728,0.00017,23.32693]
[1776307281768,40.35,75118.52,2.6,-0.47373,0.00017,23.32885]
[1776307286803,40.35,75119.14,2.6,-0.47362,0.00017,23.32865]
[1776307289231,40.35,75117.9,2.6,-0.47383,0.00017,23.32907]
[1776307292167,40.35,75117.25,2.6,-0.47394,0.00017,23.32929]
[1776307292356,40.36,75117.22,2.6,-0.47395,0.00017,23.32565]
[1776307292858,40.36,75117.22,2.6,-0.47395,0.00017,23.32565]
[1776307293130,40.36,75117.22,2.6,-0.47395,0.00017,23.32565]
[1776307293518,40.36,75110.85,2.6,-0.47502,0.00017,23.32769]
[1776307295182,40.36,75107.99,2.6,-0.4755,0.00017,23.32856]
[1776307295975,40.36,75105.69,2.6,-0.47589,0.00017,23.32922]
[1776307301128,40.35,75105.08,2.6,-0.47599,0.00017,23.3294]
[1776307303146,40.35,75104.95,2.6,-0.47601,0.00017,23.32943]
[1776307305158,40.35,75104.69,2.6,-0.47606,0.00017,23.32951]
[1776307307446,40.35,75104.03,2.6,-0.47617,0.00017,23.32969]
[1776307308956,40.35,75113.67,2.6,-0.47454,0.00017,23.3268]
[1776307311639,40.35,75113.79,2.6,-0.47452,0.00017,23.32677]
[1776307311929,40.35,75116.26,2.6,-0.47411,0.00017,23.32596]
[1776307311950,40.35,75116.26,2.6,-0.47411,0.00017,23.32596]
[1776307312926,40.35,75118.7,2.6,-0.4737,0.00017,23.32515]
[1776307314706,40.35,75115.47,2.6,-0.47424,0.00017,23.32623]
[1776307317127,40.35,75123.47,2.6,-0.47289,0.00017,23.32348]
[1776307318082,40.36,75127.58,2.6,-0.4722,0.00017,23.32196]
[1776307318388,40.36,75127.58,2.6,-0.4722,0.00017,23.32196]
[1776307318686,40.36,75129.45,2.6,-0.47189,0.00017,23.32125]
[1776307318787,40.36,75129.45,2.6,-0.47189,0.00017,23.32125]
[1776307319030,40.36,75132.74,2.6,-0.47134,0.00017,23.31996]
[1776307320258,40.36,75132.74,2.6,-0.47134,0.00017,23.31996]
[1776307320277,40.36,75132.74,2.6,-0.47134,0.00017,23.31996]
[1776307320352,40.36,75129.08,2.6,-0.47195,0.00017,23.3214]
[1776307320862,40.36,75129.08,2.6,-0.47195,0.00017,23.3214]
[1776307321044,40.36,75123.21,2.6,-0.47294,0.00017,23.32357]
[1776307322053,40.36,75116.55,2.6,-0.47406,0.00017,23.32587]
[1776307324169,40.36,75111.81,2.6,-0.47486,0.00017,23.3274]
[1776307327494,40.36,75115.54,2.6,-0.47423,0.00017,23.32621]
[1776307327501,40.36,75115.54,2.6,-0.47423,0.00017,23.32621]
[1776307327608,40.36,75115.54,2.6,-0.47423,0.00017,23.32621]
[1776307327628,40.36,75120.59,2.6,-0.47338,0.00017,23.32451]
[1776307327762,40.36,75120.59,2.6,-0.47338,0.00017,23.32451]
[1776307327934,40.36,75120.59,2.6,-0.47338,0.00017,23.32451]
[1776307328409,40.36,75120.59,2.6,-0.47338,0.00017,23.32451]
[1776307328445,40.36,75130.48,2.6,-0.47172,0.00017,23.32086]
[1776307329526,40.36,75130.48,2.6,-0.47172,0.00017,23.32086]
[1776307329588,40.36,75137.67,2.6,-0.47051,0.00017,23.31796]
[1776307334710,40.36,75135.8,2.6,-0.47082,0.00017,23.31874]
[1776307335282,40.36,75135.8,2.6,-0.47082,0.00017,23.31874]
[1776307336473,40.36,75135.98,2.6,-0.47079,0.00017,23.31866]
[1776307336487,40.36,75134.51,2.6,-0.47104,0.00017,23.31927]
[1776307342606,40.36,75133.57,2.6,-0.4712,0.00017,23.31964]
[1776307348233,40.36,75137.83,2.6,-0.47048,0.00017,23.31789]
[1776307350972,40.36,75137.9,2.6,-0.47047,0.00017,23.31786]
[1776307351241,40.36,75137.9,2.6,-0.47047,0.00017,23.31786]
[1776307351254,40.36,75140.32,2.6,-0.47006,0.00017,23.31317]
[1776307354275,40.36,75145.2,2.6,-0.46924,0.00017,23.31102]
[1776307355857,40.36,75145.24,2.6,-0.46923,0.00017,23.31101]
[1776307360983,40.36,75143.65,2.6,-0.4695,0.00017,23.31172]
[1776307361099,40.36,75143.65,2.6,-0.4695,0.00017,23.31172]
[1776307361110,40.36,75143.65,2.6,-0.4695,0.00017,23.31172]
[1776307361164,40.36,75143.65,2.6,-0.4695,0.00017,23.31172]
[1776307361430,40.36,75143.65,2.6,-0.4695,0.00017,23.31172]
[1776307361552,40.36,75143.65,2.6,-0.4695,0.00017,23.31172]
[1776307361623,40.36,75143.65,2.6,-0.4695,0.00017,23.31172]
[1776307361620,40.36,75154.51,2.6,-0.46767,0.00017,23.30665]
[1776307361920,40.36,75154.51,2.6,-0.46767,0.00017,23.30665]
[1776307361984,40.36,75154.51,2.6,-0.46767,0.00017,23.30665]
[1776307362205,40.36,75154.51,2.6,-0.46767,0.00017,23.30665]
[1776307362412,40.36,75160.51,2.6,-0.46667,0.00017,23.30364]
[1776307363559,40.36,75160.51,2.6,-0.46667,0.00017,23.30364]
[1776307364573,40.36,75161.88,2.6,-0.46643,0.00017,23.30293]
[1776307365785,40.36,75159.64,2.6,-0.46681,0.00017,23.30409]
[1776307365871,40.36,75159.64,2.6,-0.46681,0.00017,23.30409]
[1776307365988,40.36,75159.64,2.6,-0.46681,0.00017,23.30409]
[1776307366182,40.36,75159.64,2.6,-0.46681,0.00017,23.30409]
[1776307367217,40.36,75157.51,2.6,-0.46717,0.00017,23.30516]
[1776307367381,40.36,75157.51,2.6,-0.46717,0.00017,23.30516]
[1776307367687,40.36,75157.51,2.6,-0.46717,0.00017,23.30516]
[1776307367723,40.36,75159.65,2.6,-0.46681,0.00017,23.30408]
[1776307368651,40.36,75159.65,2.6,-0.46681,0.00017,23.30408]
[1776307368704,40.36,75159.65,2.6,-0.46681,0.00017,23.30408]
[1776307368374,40.36,75166.12,2.6,-0.46572,0.00017,23.30069]
[1776307368778,40.36,75166.12,2.6,-0.46572,0.00017,23.30069]
[1776307369381,40.36,75167.31,2.6,-0.46552,0.00017,23.30005]
[1776307370027,40.36,75167.31,2.6,-0.46552,0.00017,23.30005]
[1776307370055,40.36,75167.31,2.6,-0.46552,0.00017,23.30005]
[1776307370066,40.36,75167.31,2.6,-0.46552,0.00017,23.30005]
[1776307371016,40.36,75169.13,2.6,-0.46522,0.00017,23.29905]
[1776307371327,40.36,75169.13,2.6,-0.46522,0.00017,23.29905]
[1776307371421,40.36,75169.13,2.6,-0.46522,0.00017,23.29905]
[1776307371498,40.36,75169.13,2.6,-0.46522,0.00017,23.29905]
[1776307372858,40.36,75173.23,2.6,-0.46453,0.00017,23.29677]
[1776307373560,40.36,75173.23,2.6,-0.46453,0.00017,23.29677]
[1776307373565,40.36,75173.23,2.6,-0.46453,0.00017,23.29677]
[1776307373633,40.36,75175.76,2.6,-0.4641,0.00017,23.29532]
[1776307374160,40.36,75175.76,2.6,-0.4641,0.00017,23.29532]
[1776307374301,40.36,75175.76,2.6,-0.4641,0.00017,23.29532]
[1776307374398,40.36,75175.76,2.6,-0.4641,0.00017,23.29532]
[1776307374424,40.36,75185.34,2.6,-0.4625,0.00017,23.2896]
[1776307375607,40.36,75191.1,2.6,-0.46153,0.00017,23.28598]
[1776307378679,40.36,75191.19,2.6,-0.46151,0.00017,23.28592]
[1776307379418,40.36,75192.12,2.6,-0.46136,0.00017,23.28532]
[1776307381177,40.36,75197.8,2.6,-0.4604,0.00017,23.28159]
[1776307381205,40.36,75197.8,2.6,-0.4604,0.00017,23.28159]
[1776307381474,40.36,75192.87,2.6,-0.46123,0.00017,23.28483]
[1776307382588,40.36,75186.53,2.6,-0.46229,0.00017,23.28886]
[1776307382858,40.36,75186.53,2.6,-0.46229,0.00017,23.28886]
[1776307387959,40.36,75181.59,2.6,-0.46312,0.00017,23.29187]
[1776307388523,40.36,75191.2,2.6,-0.46151,0.00017,23.2859]
[1776307390537,40.36,75197.82,2.6,-0.4604,0.00017,23.28157]
[1776307391395,40.36,75197.82,2.6,-0.4604,0.00017,23.28157]
[1776307393666,40.36,75198.16,2.6,-0.46034,0.00017,23.28134]
[1776307393928,40.36,75199.04,2.6,-0.46019,0.00017,23.28075]
[1776307394574,40.36,75204.19,2.6,-0.45933,0.00017,23.27722]
[1776307395866,40.36,75205.89,2.6,-0.45904,0.00017,23.27603]
[1776307396996,40.35,75206.86,2.6,-0.45888,0.00017,23.27535]
[1776307397168,40.35,75206.86,2.6,-0.45888,0.00017,23.27535]
[1776307398634,40.35,75207.51,2.6,-0.45877,0.00017,23.27488]
[1776307400188,40.35,75208.03,2.6,-0.45868,0.00017,23.27451]
[1776307400480,40.35,75208.03,2.6,-0.45868,0.00017,23.27451]
[1776307400556,40.35,75208.03,2.6,-0.45868,0.00017,23.27451]
[1776307400617,40.35,75214.22,2.6,-0.45765,0.00017,23.27003]
[1776307401623,40.35,75219.56,2.6,-0.45675,0.00017,23.26604]
[1776307402287,40.35,75219.56,2.6,-0.45675,0.00017,23.26604]
[1776307402717,40.35,75219.56,2.6,-0.45675,0.00017,23.26604]
[1776307402913,40.35,75222.83,2.6,-0.4562,0.00017,23.26353]
[1776307402946,40.35,75222.83,2.6,-0.4562,0.00017,23.26353]
[1776307402957,40.35,75222.83,2.6,-0.4562,0.00017,23.26353]
[1776307402987,40.35,75222.83,2.6,-0.4562,0.00017,23.26353]
[1776307403136,40.35,75222.83,2.6,-0.4562,0.00017,23.26353]
[1776307403156,40.35,75222.83,2.6,-0.4562,0.00017,23.26353]
[1776307403638,40.35,75234.2,2.6,-0.4543,0.00017,23.25449]
[1776307404645,40.35,75239.9,2.6,-0.45335,0.00017,23.24976]
[1776307404814,40.35,75239.9,2.6,-0.45335,0.00017,23.24976]
[1776307405855,40.35,75237.75,2.6,-0.45371,0.00017,23.25156]
[1776307406694,40.35,75226.68,2.6,-0.45556,0.00017,23.26053]
[1776307407825,40.35,75223.12,2.6,-0.45615,0.00017,23.26331]
[1776307408471,40.35,75223.12,2.6,-0.45615,0.00017,23.26331]
[1776307408673,40.35,75217.3,2.6,-0.45713,0.00017,23.26774]
[1776307410623,40.35,75214.5,2.6,-0.4576,0.00017,23.26982]
[1776307410882,40.35,75214.25,2.6,-0.45764,0.00017,23.27001]
[1776307411153,40.35,75214.25,2.6,-0.45764,0.00017,23.27001]
[1776307411694,40.35,75211.2,2.6,-0.45815,0.00017,23.26857]
[1776307413631,40.35,75212.26,2.6,-0.45797,0.00017,23.2678]
[1776307413707,40.35,75221.54,2.6,-0.45642,0.00017,23.26086]
[1776307413941,40.35,75221.54,2.6,-0.45642,0.00017,23.26086]
[1776307413965,40.35,75221.54,2.6,-0.45642,0.00017,23.26086]
[1776307414145,40.35,75221.54,2.6,-0.45642,0.00017,23.26086]
[1776307414492,40.35,75221.54,2.6,-0.45642,0.00017,23.26086]
[1776307414603,40.35,75221.54,2.6,-0.45642,0.00017,23.26086]
[1776307414606,40.35,75221.54,2.6,-0.45642,0.00017,23.26086]
[1776307414673,40.35,75221.54,2.6,-0.45642,0.00017,23.26086]
[1776307414715,40.35,75234.79,2.6,-0.4542,0.00017,23.25034]
[1776307415595,40.35,75234.79,2.6,-0.4542,0.00017,23.25034]
[1776307417063,40.35,75232.39,2.6,-0.4546,0.00017,23.2523]
[1776307419286,40.35,75230.61,2.6,-0.4549,0.00017,23.25373]
[1776307420453,40.35,75226.88,2.6,-0.45552,0.00017,23.2567]
[1776307424040,40.35,75225.67,2.6,-0.45572,0.00017,23.25764]
[1776307424647,40.35,75225.67,2.6,-0.45572,0.00017,23.25764]
[1776307424662,40.35,75225.67,2.6,-0.45572,0.00017,23.25764]
[1776307424725,40.35,75225.67,2.6,-0.45572,0.00017,23.25764]
[1776307424886,40.35,75222.67,2.6,-0.45622,0.00017,23.25997]
[1776307425792,40.35,75216.99,2.6,-0.45717,0.00017,23.26429]
[1776307429687,40.35,75212.5,2.6,-0.45793,0.00017,23.2676]
[1776307429952,40.35,75211.69,2.6,-0.45806,0.00017,23.26819]
[1776307430024,40.35,75211.69,2.6,-0.45806,0.00017,23.26819]
[1776307430694,40.35,75210.69,2.6,-0.45823,0.00017,23.26892]
[1776307430858,40.35,75210.69,2.6,-0.45823,0.00017,23.26892]
[1776307430935,40.35,75198.91,2.6,-0.46021,0.00017,23.27714]
[1776307431983,40.35,75198.91,2.6,-0.46021,0.00017,23.27714]
[1776307434104,40.35,75200.25,2.6,-0.45998,0.00017,23.27623]
[1776307434154,40.35,75200.25,2.6,-0.45998,0.00017,23.27623]
[1776307437876,40.35,75193.05,2.6,-0.46119,0.00017,23.28101]
[1776307442911,40.35,75195.67,2.6,-0.46075,0.00017,23.27929]
[1776307447946,40.35,75198.26,2.6,-0.46031,0.00017,23.27757]
[1776307452980,40.35,75197.32,2.6,-0.46047,0.00017,23.2782]
[1776307454994,40.35,75204.89,2.6,-0.4592,0.00017,23.27303]
[1776307459023,40.35,75199.89,2.6,-0.46004,0.00017,23.27647]
[1776307462044,40.35,75207.37,2.6,-0.45879,0.00017,23.27129]
[1776307463051,40.35,75214.82,2.6,-0.45754,0.00017,23.2659]
[1776307464976,40.35,75215.7,2.6,-0.45739,0.00017,23.26525]
[1776307464980,40.35,75215.7,2.6,-0.45739,0.00017,23.26525]
[1776307465068,40.35,75215.7,2.6,-0.45739,0.00017,23.26525]
[1776307465144,40.35,75215.7,2.6,-0.45739,0.00017,23.26525]
[1776307465507,40.35,75215.7,2.6,-0.45739,0.00017,23.26525]
[1776307465531,40.35,75215.7,2.6,-0.45739,0.00017,23.26525]
[1776307466091,40.35,75216.45,2.6,-0.45727,0.00017,23.2647]
[1776307466428,40.35,75216.45,2.6,-0.45727,0.00017,23.2647]
[1776307466509,40.35,75220.1,2.6,-0.45665,0.00017,23.26195]
[1776307467081,40.35,75229.19,2.6,-0.45513,0.00017,23.25486]
[1776307472117,40.35,75234.57,2.6,-0.45422,0.00017,23.24683]
[1776307475814,40.35,75238.93,2.6,-0.45349,0.00017,23.24321]
[1776307475818,40.35,75238.93,2.6,-0.45349,0.00017,23.24321]
[1776307475835,40.35,75238.93,2.6,-0.45349,0.00017,23.24321]
[1776307475855,40.35,75238.93,2.6,-0.45349,0.00017,23.24321]
[1776307475905,40.35,75238.93,2.6,-0.45349,0.00017,23.24321]
[1776307475955,40.35,75237.81,2.6,-0.45368,0.00017,23.24415]
[1776307475975,40.35,75237.81,2.6,-0.45368,0.00017,23.24415]
[1776307476079,40.35,75237.81,2.6,-0.45368,0.00017,23.24415]
[1776307476141,40.35,75237.81,2.6,-0.45368,0.00017,23.24415]
[1776307476991,40.35,75237.94,2.6,-0.45366,0.00017,23.24404]
[1776307478207,40.35,75238.43,2.6,-0.45358,0.00017,23.24363]
[1776307478561,40.35,75238.43,2.6,-0.45358,0.00017,23.24363]
[1776307479575,40.35,75236.31,2.6,-0.45393,0.00017,23.2454]
[1776307479586,40.35,75236.31,2.6,-0.45393,0.00017,23.2454]
[1776307480320,40.35,75234.62,2.6,-0.45422,0.00017,23.24679]
[1776307480364,40.35,75234.62,2.6,-0.45422,0.00017,23.24679]
[1776307480668,40.35,75234.62,2.6,-0.45422,0.00017,23.24679]
[1776307480697,40.35,75230.97,2.6,-0.45483,0.00017,23.24976]
[1776307481587,40.35,75230.97,2.6,-0.45483,0.00017,23.24976]
[1776307481627,40.35,75218.91,2.6,-0.45685,0.00017,23.25918]
[1776307483194,40.35,75224.33,2.6,-0.45594,0.00017,23.25502]
[1776307484037,40.35,75224.33,2.6,-0.45594,0.00017,23.25502]
[1776307487466,40.35,75224.23,2.6,-0.45596,0.00017,23.2551]
[1776307487494,40.35,75224.23,2.6,-0.45596,0.00017,23.2551]
[1776307489847,40.35,75223.06,2.6,-0.45615,0.00017,23.25601]
[1776307489852,40.35,75223.06,2.6,-0.45615,0.00017,23.25601]
[1776307490242,40.35,75221.13,2.6,-0.45648,0.00017,23.2575]
[1776307490948,40.35,75221.13,2.6,-0.45648,0.00017,23.2575]
[1776307493155,40.35,75223.5,2.6,-0.45608,0.00017,23.25569]
[1776307494915,40.36,75221.98,2.6,-0.45634,0.00017,23.25688]
[1776307494923,40.36,75221.98,2.6,-0.45634,0.00017,23.25688]
[1776307494986,40.36,75221.98,2.6,-0.45634,0.00017,23.25688]
[1776307495034,40.36,75221.98,2.6,-0.45634,0.00017,23.25688]
[1776307495278,40.36,75218.54,2.6,-0.45692,0.00017,23.2595]
[1776307496027,40.36,75218.54,2.6,-0.45692,0.00017,23.2595]
[1776307496035,40.36,75218.54,2.6,-0.45692,0.00017,23.2595]
[1776307496285,40.36,75217.26,2.6,-0.45713,0.00017,23.26046]
[1776307501606,40.36,75216.57,2.6,-0.45725,0.00017,23.26099]
[1776307501619,40.36,75216.57,2.6,-0.45725,0.00017,23.26099]
[1776307502014,40.36,75216.82,2.6,-0.45721,0.00017,23.26081]
[1776307502160,40.36,75216.82,2.6,-0.45721,0.00017,23.26081]
[1776307502333,40.36,75225.31,2.6,-0.45579,0.00017,23.25432]
[1776307503115,40.36,75225.31,2.6,-0.45579,0.00017,23.25432]
[1776307503311,40.36,75225.31,2.6,-0.45579,0.00017,23.25432]
[1776307503340,40.36,75241.25,2.6,-0.45312,0.00017,23.24133]
[1776307503988,40.36,75241.25,2.6,-0.45312,0.00017,23.24133]
[1776307504030,40.36,75241.25,2.6,-0.45312,0.00017,23.24133]
[1776307504224,40.36,75241.25,2.6,-0.45312,0.00017,23.24133]
[1776307504804,40.36,75241.25,2.6,-0.45312,0.00017,23.24133]
[1776307504347,40.36,75246.7,2.6,-0.4522,0.00017,23.23665]
[1776307504987,40.36,75246.7,2.6,-0.4522,0.00017,23.23665]
[1776307505014,40.36,75246.7,2.6,-0.4522,0.00017,23.23665]
[1776307505227,40.36,75246.7,2.6,-0.4522,0.00017,23.23665]
[1776307505298,40.36,75246.7,2.6,-0.4522,0.00017,23.23665]
[1776307505359,40.36,75246.7,2.6,-0.4522,0.00017,23.23665]
[1776307505448,40.36,75246.7,2.6,-0.4522,0.00017,23.23665]
[1776307505544,40.36,75246.7,2.6,-0.4522,0.00017,23.23665]
[1776307505804,40.36,75246.7,2.6,-0.4522,0.00017,23.23665]
[1776307505861,40.36,75255.24,2.6,-0.45078,0.00017,23.22908]
[1776307506528,40.36,75255.24,2.6,-0.45078,0.00017,23.22908]
[1776307506566,40.36,75267.89,2.6,-0.44867,0.00017,23.21732]
[1776307507138,40.36,75267.89,2.6,-0.44867,0.00017,23.21732]
[1776307507858,40.36,75267.89,2.6,-0.44867,0.00017,23.21732]
[1776307510284,40.37,75269.68,2.6,-0.44837,0.00017,23.21563]
[1776307510302,40.37,75269.68,2.6,-0.44837,0.00017,23.21563]
[1776307510552,40.37,75269.68,2.6,-0.44837,0.00017,23.21563]
[1776307510560,40.37,75273.46,2.6,-0.44774,0.00017,23.21197]
[1776307511535,40.37,75273.46,2.6,-0.44774,0.00017,23.21197]
[1776307512282,40.37,75277.7,2.6,-0.44703,0.00017,23.20779]
[1776307514496,40.37,75282.39,2.6,-0.44625,0.00017,23.20309]
[1776307517208,40.37,75280.13,2.6,-0.44663,0.00017,23.20538]
[1776307517857,40.37,75280.13,2.6,-0.44663,0.00017,23.20538]
[1776307521513,40.38,75274.03,2.6,-0.44765,0.00017,23.21148]
[1776307524536,40.38,75273.21,2.6,-0.44779,0.00017,23.21231]
[1776307524564,40.38,75273.21,2.6,-0.44779,0.00017,23.21231]
[1776307524595,40.38,75273.21,2.6,-0.44779,0.00017,23.21231]
[1776307524657,40.38,75273.21,2.6,-0.44779,0.00017,23.21231]
[1776307524717,40.38,75273.21,2.6,-0.44779,0.00017,23.21231]
[1776307524719,40.38,75273.21,2.6,-0.44779,0.00017,23.21231]
[1776307524784,40.38,75269.26,2.6,-0.44846,0.00017,23.21615]
[1776307525228,40.38,75269.26,2.6,-0.44846,0.00017,23.21615]
[1776307525675,40.38,75269.26,2.6,-0.44846,0.00017,23.21615]
[1776307525879,40.38,75254.92,2.6,-0.45085,0.00017,23.22952]
[1776307526081,40.38,75254.92,2.6,-0.45085,0.00017,23.22952]
[1776307526292,40.38,75254.92,2.6,-0.45085,0.00017,23.22952]
[1776307527005,40.39,75259.41,2.6,-0.4501,0.00017,23.22543]
[1776307528020,40.39,75258.77,2.6,-0.45021,0.00017,23.22603]
[1776307531543,40.39,75253.08,2.6,-0.45116,0.00017,23.22753]
[1776307532886,40.39,75253.08,2.6,-0.45116,0.00017,23.22753]
[1776307533856,40.39,75252.24,2.6,-0.4513,0.00017,23.22829]
[1776307533557,40.39,75243.52,2.6,-0.45276,0.00017,23.2359]
[1776307534193,40.39,75243.52,2.6,-0.45276,0.00017,23.2359]
[1776307534293,40.39,75243.52,2.6,-0.45276,0.00017,23.2359]
[1776307534296,40.39,75243.52,2.6,-0.45276,0.00017,23.2359]
[1776307534564,40.39,75231.44,2.6,-0.45478,0.00017,23.24594]
[1776307534961,40.39,75231.44,2.6,-0.45478,0.00017,23.24594]
[1776307536288,40.39,75228.31,2.6,-0.4553,0.00017,23.24844]
[1776307536332,40.39,75228.31,2.6,-0.4553,0.00017,23.24844]
[1776307536584,40.39,75233.39,2.6,-0.45445,0.00017,23.24436]
[1776307537591,40.39,75244.17,2.6,-0.45265,0.00017,23.23534]
[1776307538606,40.39,75244.17,2.6,-0.45265,0.00017,23.23534]
[1776307538635,40.39,75249.46,2.6,-0.45176,0.00017,23.23075]
[1776307540359,40.39,75250.99,2.6,-0.45151,0.00017,23.22941]
[1776307545649,40.4,75250.55,2.6,-0.45159,0.00017,23.22981]
[1776307546613,40.4,75250.55,2.6,-0.45159,0.00017,23.22981]
[1776307546816,40.4,75250.55,2.6,-0.45159,0.00017,23.22981]
[1776307547662,40.4,75235.52,2.6,-0.4541,0.00017,23.24264]
[1776307548504,40.4,75235.52,2.6,-0.4541,0.00017,23.24264]
[1776307549572,40.4,75232.61,2.6,-0.45459,0.00017,23.24502]
[1776307549611,40.4,75232.61,2.6,-0.45459,0.00017,23.24502]
[1776307549700,40.4,75232.61,2.6,-0.45459,0.00017,23.24502]
[1776307549747,40.4,75226.42,2.6,-0.45562,0.00017,23.24995]
[1776307550714,40.4,75226.42,2.6,-0.45562,0.00017,23.24995]
[1776307555846,40.4,75223.85,2.6,-0.45605,0.00017,23.25196]
[1776307556351,40.4,75224.07,2.6,-0.45602,0.00017,23.25179]
[1776307558079,40.4,75214.7,2.6,-0.45758,0.00017,23.25887]
[1776307560260,40.4,75214.48,2.6,-0.45762,0.00017,23.25903]
[1776307560263,40.4,75214.48,2.6,-0.45762,0.00017,23.25903]
[1776307560761,40.4,75214.48,2.6,-0.45762,0.00017,23.25903]
[1776307560864,40.4,75214.48,2.6,-0.45762,0.00017,23.25903]
[1776307560936,40.4,75214.48,2.6,-0.45762,0.00017,23.25903]
[1776307560895,40.4,75202.17,2.6,-0.45968,0.00017,23.26779]
[1776307561025,40.4,75202.17,2.6,-0.45968,0.00017,23.26779]
[1776307561704,40.4,75202.17,2.6,-0.45968,0.00017,23.26779]
[1776307561780,40.4,75202.17,2.6,-0.45968,0.00017,23.26779]
[1776307561859,40.4,75202.17,2.6,-0.45968,0.00017,23.26779]
[1776307561922,40.4,75187.34,2.6,-0.46217,0.00017,23.2775]
[1776307562185,40.4,75187.34,2.6,-0.46217,0.00017,23.2775]
[1776307562621,40.4,75187.34,2.6,-0.46217,0.00017,23.2775]
[1776307562779,40.4,75171.4,2.6,-0.46485,0.00017,23.28693]
[1776307563786,40.4,75168.06,2.6,-0.46541,0.00017,23.28877]
[1776307564079,40.4,75168.06,2.6,-0.46541,0.00017,23.28877]
[1776307564082,40.4,75168.06,2.6,-0.46541,0.00017,23.28877]
[1776307564293,40.4,75168.06,2.6,-0.46541,0.00017,23.28877]
[1776307564400,40.4,75168.06,2.6,-0.46541,0.00017,23.28877]
[1776307564793,40.4,75162.16,2.6,-0.4664,0.00017,23.29191]
[1776307566642,40.4,75160.26,2.6,-0.46672,0.00017,23.29289]
[1776307568191,40.4,75156.05,2.6,-0.46743,0.00017,23.29501]
[1776307568265,40.4,75156.05,2.6,-0.46743,0.00017,23.29501]
[1776307568377,40.4,75156.05,2.6,-0.46743,0.00017,23.29501]
[1776307568400,40.4,75156.05,2.6,-0.46743,0.00017,23.29501]
[1776307568693,40.4,75156.05,2.6,-0.46743,0.00017,23.29501]
[1776307568744,40.4,75156.05,2.6,-0.46743,0.00017,23.29501]
[1776307568945,40.4,75156.05,2.6,-0.46743,0.00017,23.29501]
[1776307568822,40.4,75150.25,2.6,-0.4684,0.00017,23.29781]
[1776307569055,40.4,75150.25,2.6,-0.4684,0.00017,23.29781]
[1776307569114,40.4,75150.25,2.6,-0.4684,0.00017,23.29781]
[1776307571472,40.4,75156.4,2.6,-0.46737,0.00017,23.29484]
[1776307572705,40.4,75158.29,2.6,-0.46705,0.00017,23.29389]
[1776307572707,40.4,75158.29,2.6,-0.46705,0.00017,23.29389]
[1776307572758,40.4,75158.29,2.6,-0.46705,0.00017,23.29389]
[1776307573573,40.4,75159.94,2.6,-0.46677,0.00017,23.29305]
[1776307573919,40.4,75159.94,2.6,-0.46677,0.00017,23.29305]
[1776307577712,40.4,75162.48,2.6,-0.46635,0.00017,23.29175]
[1776307579468,40.4,75161.4,2.6,-0.46653,0.00017,23.29231]
[1776307583421,40.4,75163.47,2.6,-0.46618,0.00017,23.29123]
[1776307584604,40.4,75163.67,2.6,-0.46615,0.00017,23.29112]
[1776307584676,40.4,75163.67,2.6,-0.46615,0.00017,23.29112]
[1776307584677,40.4,75163.67,2.6,-0.46615,0.00017,23.29112]
[1776307584754,40.4,75163.67,2.6,-0.46615,0.00017,23.29112]
[1776307584772,40.4,75163.67,2.6,-0.46615,0.00017,23.29112]
[1776307584825,40.4,75163.67,2.6,-0.46615,0.00017,23.29112]
[1776307584940,40.4,75163.67,2.6,-0.46615,0.00017,23.29112]
[1776307585100,40.4,75164.34,2.6,-0.46603,0.00017,23.29077]
[1776307585621,40.4,75164.34,2.6,-0.46603,0.00017,23.29077]
[1776307585859,40.4,75164.34,2.6,-0.46603,0.00017,23.29077]
[1776307586749,40.4,75163.75,2.6,-0.46613,0.00017,23.29108]
[1776307586951,40.4,75158.17,2.6,-0.46707,0.00017,23.29396]
[1776307589782,40.4,75155.84,2.6,-0.46746,0.00017,23.29512]
[1776307589866,40.4,75155.84,2.6,-0.46746,0.00017,23.29512]
[1776307590978,40.4,75164.25,2.6,-0.46605,0.00017,23.29082]
[1776307593633,40.4,75164.85,2.6,-0.46595,0.00017,23.28684]
[1776307594238,40.4,75164.7,2.6,-0.46597,0.00017,23.28692]
[1776307594241,40.4,75164.7,2.6,-0.46597,0.00017,23.28692]
[1776307594646,40.4,75164.7,2.6,-0.46597,0.00017,23.28692]
[1776307594666,40.4,75164.7,2.6,-0.46597,0.00017,23.28692]
[1776307596300,40.4,75161.99,2.6,-0.46643,0.00017,23.28834]
[1776307597734,40.4,75159.22,2.6,-0.46689,0.00017,23.28976]
[1776307597743,40.4,75159.22,2.6,-0.46689,0.00017,23.28976]
[1776307597747,40.4,75159.22,2.6,-0.46689,0.00017,23.28976]
[1776307597774,40.4,75159.22,2.6,-0.46689,0.00017,23.28976]
[1776307597831,40.4,75159.22,2.6,-0.46689,0.00017,23.28976]
[1776307597986,40.4,75156.94,2.6,-0.46727,0.00017,23.29091]
[1776307598768,40.4,75156.94,2.6,-0.46727,0.00017,23.29091]
[1776307599578,40.4,75156.63,2.6,-0.46733,0.00017,23.29106]
[1776307601227,40.4,75159.74,2.6,-0.4668,0.00017,23.2895]
[1776307601274,40.4,75159.74,2.6,-0.4668,0.00017,23.2895]
[1776307601328,40.4,75159.74,2.6,-0.4668,0.00017,23.2895]
[1776307601420,40.4,75159.74,2.6,-0.4668,0.00017,23.2895]
[1776307601522,40.4,75159.74,2.6,-0.4668,0.00017,23.2895]
[1776307601552,40.4,75159.74,2.6,-0.4668,0.00017,23.2895]
[1776307601591,40.4,75159.74,2.6,-0.4668,0.00017,23.2895]
[1776307601652,40.4,75159.74,2.6,-0.4668,0.00017,23.2895]
[1776307601754,40.4,75159.74,2.6,-0.4668,0.00017,23.2895]
[1776307601819,40.4,75159.74,2.6,-0.4668,0.00017,23.2895]
[1776307602023,40.4,75161.11,2.6,-0.46657,0.00017,23.2888]
[1776307602026,40.4,75161.11,2.6,-0.46657,0.00017,23.2888]
[1776307602205,40.4,75161.11,2.6,-0.46657,0.00017,23.2888]
[1776307602281,40.4,75161.11,2.6,-0.46657,0.00017,23.2888]
[1776307602333,40.4,75161.11,2.6,-0.46657,0.00017,23.2888]
[1776307602505,40.4,75161.11,2.6,-0.46657,0.00017,23.2888]
[1776307602531,40.4,75161.11,2.6,-0.46657,0.00017,23.2888]
[1776307602573,40.4,75161.11,2.6,-0.46657,0.00017,23.2888]
[1776307602765,40.4,75161.11,2.6,-0.46657,0.00017,23.2888]
[1776307602794,40.4,75161.11,2.6,-0.46657,0.00017,23.2888]
[1776307602820,40.4,75161.11,2.6,-0.46657,0.00017,23.2888]
[1776307602869,40.4,75154.25,2.6,-0.46773,0.00017,23.29223]
[1776307603313,40.4,75154.25,2.6,-0.46773,0.00017,23.29223]
[1776307603447,40.4,75154.25,2.6,-0.46773,0.00017,23.29223]
[1776307603644,40.4,75154.25,2.6,-0.46773,0.00017,23.29223]
[1776307603860,40.4,75154.25,2.6,-0.46773,0.00017,23.29223]
[1776307603941,40.4,75126.29,2.6,-0.47243,0.00017,23.30423]
[1776307604209,40.4,75126.29,2.6,-0.47243,0.00017,23.30423]
[1776307604469,40.4,75126.29,2.6,-0.47243,0.00017,23.30423]
[1776307604506,40.4,75112.27,2.6,-0.47479,0.00017,23.30903]
[1776307605257,40.4,75112.27,2.6,-0.47479,0.00017,23.30903]
[1776307605352,40.4,75112.27,2.6,-0.47479,0.00017,23.30903]
[1776307605666,40.4,75112.27,2.6,-0.47479,0.00017,23.30903]
[1776307605766,40.4,75112.27,2.6,-0.47479,0.00017,23.30903]
[1776307605791,40.4,75112.27,2.6,-0.47479,0.00017,23.30903]
[1776307605852,40.4,75112.27,2.6,-0.47479,0.00017,23.30903]
[1776307605916,40.4,75103.59,2.6,-0.47625,0.00017,23.31159]
[1776307606524,40.4,75103.59,2.6,-0.47625,0.00017,23.31159]
[1776307606776,40.41,75108.7,2.6,-0.47539,0.00017,23.31012]
[1776307607719,40.41,75108.7,2.6,-0.47539,0.00017,23.31012]
[1776307607740,40.41,75108.7,2.6,-0.47539,0.00017,23.31012]
[1776307607769,40.41,75108.7,2.6,-0.47539,0.00017,23.31012]
[1776307607790,40.41,75117.09,2.6,-0.47398,0.00017,23.30747]
[1776307608300,40.41,75117.09,2.6,-0.47398,0.00017,23.30747]
[1776307609288,40.41,75118.67,2.6,-0.47371,0.00017,23.30694]
[1776307609303,40.41,75118.67,2.6,-0.47371,0.00017,23.30694]
[1776307609384,40.41,75118.67,2.6,-0.47371,0.00017,23.30694]
[1776307613417,40.4,75124.48,2.6,-0.47273,0.00017,23.3049]
[1776307615081,40.4,75124.11,2.6,-0.47279,0.00017,23.30503]
[1776307615251,40.4,75124.11,2.6,-0.47279,0.00017,23.30503]
[1776307615310,40.4,75124.11,2.6,-0.47279,0.00017,23.30503]
[1776307615656,40.4,75122.35,2.6,-0.47309,0.00017,23.30566]
[1776307616169,40.4,75104.3,2.6,-0.47613,0.00017,23.31139]
[1776307617145,40.4,75104.3,2.6,-0.47613,0.00017,23.31139]
[1776307617323,40.4,75104.3,2.6,-0.47613,0.00017,23.31139]
[1776307617889,40.4,75096.96,2.6,-0.47736,0.00017,23.31333]
[1776307620603,40.4,75093.29,2.6,-0.47798,0.00017,23.31422]
[1776307621049,40.4,75090.62,2.6,-0.47843,0.00017,23.31483]
[1776307621085,40.4,75090.62,2.6,-0.47843,0.00017,23.31483]
[1776307621093,40.4,75090.62,2.6,-0.47843,0.00017,23.31483]
[1776307621154,40.4,75090.62,2.6,-0.47843,0.00017,23.31483]
[1776307621532,40.4,75090.62,2.6,-0.47843,0.00017,23.31483]
[1776307621714,40.4,75090.62,2.6,-0.47843,0.00017,23.31483]
[1776307621743,40.4,75084.66,2.6,-0.47943,0.00017,23.31608]
[1776307622316,40.4,75084.66,2.6,-0.47943,0.00017,23.31608]
[1776307622574,40.4,75084.66,2.6,-0.47943,0.00017,23.31608]
[1776307622860,40.4,75084.66,2.6,-0.47943,0.00017,23.31608]
[1776307622941,40.4,75075.51,2.6,-0.48098,0.00017,23.31772]
[1776307623090,40.4,75075.51,2.6,-0.48098,0.00017,23.31772]
[1776307623454,40.4,75075.51,2.6,-0.48098,0.00017,23.31772]
[1776307624103,40.4,75079.05,2.6,-0.48038,0.00017,23.31712]
[1776307624464,40.4,75079.05,2.6,-0.48038,0.00017,23.31712]
[1776307624649,40.4,75079.05,2.6,-0.48038,0.00017,23.31712]
[1776307625702,40.4,75081.58,2.6,-0.47995,0.00017,23.31667]
[1776307625910,40.4,75075.68,2.6,-0.48095,0.00017,23.31769]
[1776307626692,40.4,75075.68,2.6,-0.48095,0.00017,23.31769]
[1776307626743,40.4,75075.68,2.6,-0.48095,0.00017,23.31769]
[1776307626930,40.4,75075.68,2.6,-0.48095,0.00017,23.31769]
[1776307626971,40.4,75075.68,2.6,-0.48095,0.00017,23.31769]
[1776307626949,40.4,75070.55,2.6,-0.48181,0.00017,23.31846]
[1776307627389,40.4,75070.55,2.6,-0.48181,0.00017,23.31846]
[1776307629073,40.4,75065.04,2.6,-0.48274,0.00017,23.31916]
[1776307630348,40.4,75064.65,2.6,-0.48281,0.00017,23.31921]
[1776307630783,40.4,75064.65,2.6,-0.48281,0.00017,23.31921]
[1776307630955,40.4,75064.65,2.6,-0.48281,0.00017,23.31921]
[1776307630995,40.4,75064.65,2.6,-0.48281,0.00017,23.31921]
[1776307632040,40.4,75067.28,2.6,-0.48236,0.00017,23.31889]
[1776307634482,40.4,75070.99,2.6,-0.48174,0.00017,23.3184]
[1776307634533,40.4,75070.99,2.6,-0.48174,0.00017,23.3184]
[1776307634550,40.4,75070.99,2.6,-0.48174,0.00017,23.3184]
[1776307634677,40.4,75070.99,2.6,-0.48174,0.00017,23.3184]
[1776307634714,40.4,75070.99,2.6,-0.48174,0.00017,23.3184]
[1776307635028,40.4,75070.92,2.6,-0.48175,0.00017,23.31841]
[1776307635119,40.4,75070.92,2.6,-0.48175,0.00017,23.31841]
[1776307635129,40.4,75070.92,2.6,-0.48175,0.00017,23.31841]
[1776307635613,40.4,75070.92,2.6,-0.48175,0.00017,23.31841]
[1776307635665,40.4,75074.57,2.6,-0.48113,0.00017,23.31786]
[1776307636072,40.4,75074.57,2.6,-0.48113,0.00017,23.31786]
[1776307636132,40.4,75074.57,2.6,-0.48113,0.00017,23.31786]
[1776307636418,40.4,75074.57,2.6,-0.48113,0.00017,23.31786]
[1776307636442,40.4,75074.57,2.6,-0.48113,0.00017,23.31786]
[1776307636475,40.4,75074.57,2.6,-0.48113,0.00017,23.31786]
[1776307636611,40.4,75074.57,2.6,-0.48113,0.00017,23.31786]
[1776307636691,40.4,75074.57,2.6,-0.48113,0.00017,23.31786]
[1776307637322,40.4,75066.93,2.6,-0.48242,0.00017,23.31893]
[1776307638099,40.4,75066.93,2.6,-0.48242,0.00017,23.31893]
[1776307638877,40.4,75066.93,2.6,-0.48242,0.00017,23.31893]
[1776307640713,40.4,75066.25,2.6,-0.48254,0.00017,23.31902]
[1776307640869,40.4,75066.25,2.6,-0.48254,0.00017,23.31902]
[1776307640906,40.4,75066.25,2.6,-0.48254,0.00017,23.31902]
[1776307640995,40.4,75066.25,2.6,-0.48254,0.00017,23.31902]
[1776307641895,40.4,75058.45,2.6,-0.48385,0.00017,23.31984]
[1776307642127,40.4,75058.45,2.6,-0.48385,0.00017,23.31984]
[1776307642357,40.4,75047.58,2.6,-0.48569,0.00017,23.32056]
[1776307643126,40.4,75047.58,2.6,-0.48569,0.00017,23.32056]
[1776307643507,40.4,75047.58,2.6,-0.48569,0.00017,23.32056]
[1776307643541,40.4,75042.41,2.6,-0.48656,0.00017,23.32073]
[1776307645920,40.4,75046.64,2.6,-0.48585,0.00017,23.3206]
[1776307645998,40.4,75046.64,2.6,-0.48585,0.00017,23.3206]
[1776307646015,40.4,75053.34,2.6,-0.48472,0.00017,23.32024]
[1776307649681,40.4,75052.52,2.6,-0.48485,0.00017,23.32029]
[1776307650413,40.4,75047.49,2.6,-0.4857,0.00017,23.32056]
[1776307652091,40.4,75043.36,2.6,-0.4864,0.00017,23.31705]
[1776307652426,40.4,75037.2,2.6,-0.48744,0.00017,23.31713]
[1776307655538,40.4,75038.74,2.6,-0.48718,0.00017,23.31712]
[1776307655596,40.4,75037.97,2.6,-0.48731,0.00017,23.31713]
[1776307656569,40.4,75037.97,2.6,-0.48731,0.00017,23.31713]
[1776307656657,40.4,75032.89,2.6,-0.48817,0.00017,23.31709]
[1776307657410,40.4,75032.89,2.6,-0.48817,0.00017,23.31709]
[1776307657461,40.4,75036.36,2.6,-0.48758,0.00017,23.31713]
[1776307661407,40.39,75034.74,2.6,-0.48785,0.00017,23.31712]
[1776307661684,40.39,75034.74,2.6,-0.48785,0.00017,23.31712]
[1776307661701,40.39,75034.74,2.6,-0.48785,0.00017,23.31712]
[1776307662810,40.39,75037.94,2.6,-0.48731,0.00017,23.31713]
[1776307662818,40.39,75037.94,2.6,-0.48731,0.00017,23.31713]
[1776307662965,40.39,75037.94,2.6,-0.48731,0.00017,23.31713]
[1776307663038,40.39,75037.4,2.6,-0.4874,0.00017,23.31713]
[1776307664537,40.39,75038.98,2.6,-0.48714,0.00017,23.31712]
[1776307670656,40.38,75043.31,2.6,-0.48641,0.00017,23.31705]
[1776307671182,40.38,75042.97,2.6,-0.48646,0.00017,23.31706]
[1776307672752,40.38,75041.64,2.6,-0.48669,0.00017,23.31709]
[1776307673816,40.37,75041.25,2.6,-0.48675,0.00017,23.31709]
[1776307673861,40.37,75041.25,2.6,-0.48675,0.00017,23.31709]
[1776307673900,40.37,75046.35,2.6,-0.48589,0.00017,23.31695]
[1776307675588,40.37,75032.95,2.6,-0.48816,0.00017,23.31709]
[1776307676503,40.37,75032.95,2.6,-0.48816,0.00017,23.31709]
[1776307676543,40.37,75032.95,2.6,-0.48816,0.00017,23.31709]
[1776307676705,40.37,75032.29,2.6,-0.48827,0.00017,23.31708]
[1776307680643,40.37,75032.01,2.6,-0.48832,0.00017,23.31708]
[1776307680864,40.37,75032.01,2.6,-0.48832,0.00017,23.31708]
[1776307680917,40.37,75032.01,2.6,-0.48832,0.00017,23.31708]
[1776307680949,40.37,75032.01,2.6,-0.48832,0.00017,23.31708]
[1776307681007,40.37,75032.01,2.6,-0.48832,0.00017,23.31708]
[1776307681062,40.37,75027.51,2.6,-0.48908,0.00017,23.31694]
[1776307681266,40.37,75027.51,2.6,-0.48908,0.00017,23.31694]
[1776307681338,40.37,75027.51,2.6,-0.48908,0.00017,23.31694]
[1776307681630,40.37,75011.2,2.6,-0.49183,0.00017,23.31572]
[1776307682714,40.37,75011.2,2.6,-0.49183,0.00017,23.31572]
[1776307682958,40.37,75007.03,2.6,-0.49254,0.00017,23.31523]
[1776307683403,40.37,75007.03,2.6,-0.49254,0.00017,23.31523]
[1776307684800,40.37,75002.54,2.6,-0.4933,0.00017,23.31463]
[1776307684808,40.37,75002.54,2.6,-0.4933,0.00017,23.31463]
[1776307684866,40.37,75000.41,2.6,-0.49366,0.00017,23.31431]
[1776307685123,40.37,75000.41,2.6,-0.49366,0.00017,23.31431]
[1776307686072,40.37,75000.41,2.6,-0.49366,0.00017,23.31431]
[1776307686127,40.37,75003.37,2.6,-0.49316,0.00017,23.31475]
[1776307686276,40.37,75003.37,2.6,-0.49316,0.00017,23.31475]
[1776307686665,40.36,75008.72,2.6,-0.49225,0.00017,23.31544]
[1776307687672,40.36,75013.41,2.6,-0.49146,0.00017,23.31595]
[1776307688352,40.36,75013.41,2.6,-0.49146,0.00017,23.31595]
[1776307689244,40.36,75011.08,2.6,-0.49185,0.00017,23.31571]
[1776307689248,40.36,75011.08,2.6,-0.49185,0.00017,23.31571]
[1776307693023,40.36,75005.87,2.6,-0.49273,0.00017,23.31509]
[1776307694640,40.36,75005.07,2.6,-0.49287,0.00017,23.31498]
[1776307694683,40.36,75005.07,2.6,-0.49287,0.00017,23.31498]
[1776307694858,40.36,75005.07,2.6,-0.49287,0.00017,23.31498]
[1776307695289,40.36,75004.83,2.6,-0.49291,0.00017,23.31495]
[1776307695728,40.36,75017.12,2.6,-0.49083,0.00017,23.31629]
[1776307697029,40.36,75022.75,2.6,-0.48988,0.00017,23.3167]
[1776307697584,40.36,75022.75,2.6,-0.48988,0.00017,23.3167]
[1776307699063,40.36,75024.87,2.6,-0.48952,0.00017,23.31682]
[1776307701824,40.35,75027.53,2.6,-0.48907,0.00017,23.31694]
[1776307703085,40.35,75027.32,2.6,-0.48911,0.00017,23.31693]
[1776307703105,40.35,75027.43,2.6,-0.48909,0.00017,23.31693]
[1776307703401,40.35,75027.43,2.6,-0.48909,0.00017,23.31693]
[1776307703607,40.35,75027.43,2.6,-0.48909,0.00017,23.31693]
[1776307703737,40.35,75027.43,2.6,-0.48909,0.00017,23.31693]
[1776307703857,40.35,75027.43,2.6,-0.48909,0.00017,23.31693]
[1776307703893,40.35,75018.83,2.6,-0.49054,0.00017,23.31643]
[1776307704180,40.35,75018.83,2.6,-0.49054,0.00017,23.31643]
[1776307704796,40.35,75007.92,2.6,-0.49239,0.00017,23.31535]
[1776307707157,40.35,75007.55,2.6,-0.49245,0.00017,23.3153]
[1776307707817,40.35,75007.12,2.6,-0.49252,0.00017,23.31525]
[1776307708534,40.35,75007.12,2.6,-0.49252,0.00017,23.31525]
[1776307708549,40.35,75007.12,2.6,-0.49252,0.00017,23.31525]
[1776307709403,40.35,75005.02,2.6,-0.49288,0.00017,23.31498]
[1776307710093,40.35,75005.02,2.6,-0.49288,0.00017,23.31498]
[1776307710444,40.35,75003.6,2.6,-0.49312,0.00017,23.31478]
[1776307711047,40.35,75003.6,2.6,-0.49312,0.00017,23.31478]
[1776307711069,40.35,75003.6,2.6,-0.49312,0.00017,23.31478]
[1776307711074,40.35,75003.6,2.6,-0.49312,0.00017,23.31478]
[1776307710841,40.35,75004.76,2.6,-0.49292,0.00017,23.31494]
[1776307711191,40.35,75004.76,2.6,-0.49292,0.00017,23.31494]
[1776307711378,40.35,75004.76,2.6,-0.49292,0.00017,23.31494]
[1776307711521,40.35,75004.76,2.6,-0.49292,0.00017,23.31494]
[1776307711568,40.35,75004.76,2.6,-0.49292,0.00017,23.31494]
[1776307711848,40.35,74998.05,2.6,-0.49406,0.00017,23.31029]
[1776307712130,40.35,74998.05,2.6,-0.49406,0.00017,23.31029]
[1776307712468,40.35,74998.05,2.6,-0.49406,0.00017,23.31029]
[1776307712854,40.35,74991.94,2.6,-0.49509,0.00017,23.30921]
[1776307713696,40.35,74991.94,2.6,-0.49509,0.00017,23.30921]
[1776307713786,40.35,74991.94,2.6,-0.49509,0.00017,23.30921]
[1776307714799,40.35,74991.32,2.6,-0.4952,0.00017,23.30909]
[1776307715385,40.35,74993.64,2.6,-0.49481,0.00017,23.30952]
[1776307715493,40.35,74993.64,2.6,-0.49481,0.00017,23.30952]
[1776307715715,40.35,74993.64,2.6,-0.49481,0.00017,23.30952]
[1776307715875,40.35,74995.78,2.6,-0.49444,0.00017,23.3099]
[1776307716853,40.35,74995.78,2.6,-0.49444,0.00017,23.3099]
[1776307717329,40.35,74996.63,2.6,-0.4943,0.00017,23.31005]
[1776307720120,40.35,74997.18,2.6,-0.49421,0.00017,23.31014]
[1776307720453,40.35,74997.54,2.6,-0.49415,0.00017,23.3102]
[1776307720911,40.34,74996.92,2.6,-0.49425,0.00017,23.3101]
[1776307723334,40.34,74996.49,2.6,-0.49432,0.00017,23.31003]
[1776307723338,40.34,74996.49,2.6,-0.49432,0.00017,23.31003]
[1776307726348,40.34,74989.88,2.6,-0.49544,0.00017,23.30881]
[1776307727525,40.34,74988.52,2.6,-0.49567,0.00017,23.30854]
[1776307727686,40.34,74988.52,2.6,-0.49567,0.00017,23.30854]
[1776307727877,40.34,74988.52,2.6,-0.49567,0.00017,23.30854]
[1776307727960,40.34,74982.62,2.6,-0.49667,0.00017,23.30726]
[1776307728628,40.34,74982.62,2.6,-0.49667,0.00017,23.30726]
[1776307731431,40.34,74980.0,2.6,-0.49712,0.00017,23.30665]
[1776307731592,40.34,74980.0,2.6,-0.49712,0.00017,23.30665]
[1776307731637,40.34,74980.0,2.6,-0.49712,0.00017,23.30665]
[1776307732994,40.34,74974.53,2.6,-0.49804,0.00017,23.30528]
[1776307733925,40.34,74974.53,2.6,-0.49804,0.00017,23.30528]
[1776307735700,40.34,74976.53,2.6,-0.4977,0.00017,23.3058]
[1776307735708,40.34,74976.53,2.6,-0.4977,0.00017,23.3058]
[1776307735752,40.34,74976.53,2.6,-0.4977,0.00017,23.3058]
[1776307736979,40.34,74972.82,2.6,-0.49833,0.00017,23.30482]
[1776307738066,40.33,74969.82,2.6,-0.49884,0.00017,23.304]
[1776307738415,40.33,74965.33,2.6,-0.4996,0.00017,23.30269]
[1776307738483,40.33,74965.33,2.6,-0.4996,0.00017,23.30269]
[1776307738551,40.33,74965.33,2.6,-0.4996,0.00017,23.30269]
[1776307739078,40.33,74965.33,2.6,-0.4996,0.00017,23.30269]
[1776307739037,40.33,74958.84,2.6,-0.5007,0.00017,23.30065]
[1776307739330,40.33,74958.84,2.6,-0.5007,0.00017,23.30065]
[1776307744583,40.32,74966.0,2.6,-0.49949,0.00017,23.30289]
[1776307748100,40.32,74973.04,2.6,-0.4983,0.00017,23.30488]
[1776307749170,40.32,74974.92,2.6,-0.49798,0.00017,23.30538]
[1776307755135,40.33,74975.87,2.6,-0.49782,0.00017,23.30563]
[1776307755138,40.33,74975.87,2.6,-0.49782,0.00017,23.30563]
[1776307755174,40.33,74974.74,2.6,-0.49801,0.00017,23.30534]
[1776307755202,40.33,74974.74,2.6,-0.49801,0.00017,23.30534]
[1776307755386,40.33,74974.74,2.6,-0.49801,0.00017,23.30534]
[1776307756156,40.32,74964.02,2.6,-0.49983,0.00017,23.30229]
[1776307757230,40.32,74964.02,2.6,-0.49983,0.00017,23.30229]
[1776307757330,40.32,74956.56,2.6,-0.50109,0.00017,23.29989]
[1776307761507,40.32,74961.01,2.6,-0.50034,0.00017,23.30135]
[1776307761549,40.32,74961.01,2.6,-0.50034,0.00017,23.30135]
[1776307761859,40.32,74961.01,2.6,-0.50034,0.00017,23.30135]
[1776307761901,40.32,74961.01,2.6,-0.50034,0.00017,23.30135]
[1776307762026,40.32,74961.01,2.6,-0.50034,0.00017,23.30135]
[1776307762112,40.32,74962.03,2.6,-0.50016,0.00017,23.30167]
[1776307763151,40.32,74951.84,2.6,-0.50189,0.00017,23.29825]
[1776307763210,40.32,74945.35,2.6,-0.50299,0.00017,23.29584]
[1776307769410,40.32,74943.45,2.6,-0.50331,0.00017,23.2951]
[1776307769886,40.31,74943.32,2.6,-0.50334,0.00017,23.29504]
[1776307772743,40.31,74945.28,2.6,-0.50301,0.00017,23.29216]
[1776307773163,40.31,74945.28,2.6,-0.50301,0.00017,23.29216]
[1776307772801,40.31,74952.5,2.6,-0.50178,0.00017,23.29483]
[1776307773319,40.31,74952.5,2.6,-0.50178,0.00017,23.29483]
[1776307773402,40.31,74952.5,2.6,-0.50178,0.00017,23.29483]
[1776307773403,40.31,74965.84,2.6,-0.49952,0.00017,23.29919]
[1776307774469,40.31,74965.84,2.6,-0.49952,0.00017,23.29919]
[1776307775126,40.31,74965.84,2.6,-0.49952,0.00017,23.29919]
[1776307775155,40.31,74965.84,2.6,-0.49952,0.00017,23.29919]
[1776307774755,40.3,74971.73,2.6,-0.49853,0.00017,23.30088]
[1776307777313,40.3,74978.35,2.6,-0.49741,0.00017,23.3026]
[1776307780335,40.29,74971.01,2.6,-0.49865,0.00017,23.30068]
[1776307785397,40.29,74975.45,2.6,-0.4979,0.00017,23.30187]
[1776307785487,40.29,74975.45,2.6,-0.4979,0.00017,23.30187]
[1776307785575,40.29,74975.45,2.6,-0.4979,0.00017,23.30187]
[1776307785664,40.29,74975.45,2.6,-0.4979,0.00017,23.30187]
[1776307785695,40.29,74975.45,2.6,-0.4979,0.00017,23.30187]
[1776307785815,40.29,74975.45,2.6,-0.4979,0.00017,23.30187]
[1776307786037,40.29,74975.45,2.6,-0.4979,0.00017,23.30187]
[1776307786165,40.29,74975.45,2.6,-0.4979,0.00017,23.30187]
[1776307786983,40.28,74977.91,2.6,-0.49748,0.00017,23.3025]
[1776307787040,40.28,74977.91,2.6,-0.49748,0.00017,23.3025]
[1776307787141,40.28,74984.67,2.6,-0.49634,0.00017,23.30408]
[1776307787332,40.28,74984.67,2.6,-0.49634,0.00017,23.30408]
[1776307787384,40.28,74990.15,2.6,-0.49541,0.00017,23.30522]
[1776307788328,40.28,74990.15,2.6,-0.49541,0.00017,23.30522]
[1776307790341,40.28,74992.53,2.6,-0.49501,0.00017,23.30568]
[1776307790858,40.28,74992.53,2.6,-0.49501,0.00017,23.30568]
[1776307790900,40.28,74992.53,2.6,-0.49501,0.00017,23.30568]
[1776307790914,40.28,74992.53,2.6,-0.49501,0.00017,23.30568]
[1776307790921,40.28,74992.53,2.6,-0.49501,0.00017,23.30568]
[1776307790923,40.28,74992.53,2.6,-0.49501,0.00017,23.30568]
[1776307790996,40.28,74992.53,2.6,-0.49501,0.00017,23.30568]
[1776307791024,40.28,74992.19,2.6,-0.49506,0.00017,23.30561]
[1776307791412,40.28,75000.83,2.6,-0.4936,0.00017,23.30708]
[1776307793239,40.28,74999.08,2.6,-0.4939,0.00017,23.30681]
[1776307793621,40.28,74999.08,2.6,-0.4939,0.00017,23.30681]
[1776307799406,40.28,74992.31,2.6,-0.49504,0.00017,23.30564]
[1776307799520,40.28,74992.31,2.6,-0.49504,0.00017,23.30564]
[1776307800741,40.28,74993.09,2.6,-0.49491,0.00017,23.30578]
[1776307801482,40.28,75001.85,2.6,-0.49343,0.00017,23.30724]
[1776307802564,40.28,75001.85,2.6,-0.49343,0.00017,23.30724]
[1776307802574,40.28,75001.85,2.6,-0.49343,0.00017,23.30724]
[1776307808531,40.27,74996.67,2.6,-0.49431,0.00017,23.30642]
[1776307813565,40.26,74997.22,2.6,-0.49422,0.00017,23.30651]
[1776307814708,40.26,74997.22,2.6,-0.49422,0.00017,23.30651]
[1776307814771,40.26,74997.22,2.6,-0.49422,0.00017,23.30651]
[1776307816347,40.26,74994.61,2.6,-0.49466,0.00017,23.30606]
[1776307816348,40.26,74994.61,2.6,-0.49466,0.00017,23.30606]
[1776307816505,40.26,74994.61,2.6,-0.49466,0.00017,23.30606]
[1776307816586,40.26,74992.0,2.6,-0.4951,0.00017,23.30558]
[1776307818173,40.26,74992.0,2.6,-0.4951,0.00017,23.30558]
[1776307818195,40.26,74992.0,2.6,-0.4951,0.00017,23.30558]
[1776307818601,40.26,74990.07,2.6,-0.49543,0.00017,23.30521]
[1776307823890,40.26,74991.36,2.6,-0.49521,0.00017,23.30546]
[1776307823930,40.26,74991.36,2.6,-0.49521,0.00017,23.30546]
[1776307823992,40.25,74992.01,2.6,-0.4951,0.00017,23.30558]
[1776307824589,40.25,74992.01,2.6,-0.4951,0.00017,23.30558]
[1776307825468,40.25,74993.29,2.6,-0.49488,0.00017,23.30582]
[1776307825485,40.25,74993.29,2.6,-0.49488,0.00017,23.30582]
[1776307825650,40.25,74993.44,2.6,-0.49486,0.00017,23.30585]
[1776307826808,40.25,74993.44,2.6,-0.49486,0.00017,23.30585]
[1776307829407,40.25,74999.27,2.6,-0.49387,0.00017,23.30684]
[1776307834732,40.25,75001.28,2.6,-0.49353,0.00017,23.3035]
[1776307836728,40.25,74995.89,2.6,-0.49444,0.00017,23.30263]
[1776307840290,40.24,74995.96,2.6,-0.49443,0.00017,23.30265]
[1776307842992,40.24,74992.01,2.6,-0.4951,0.00017,23.30193]
[1776307844608,40.24,74994.73,2.6,-0.49464,0.00017,23.30243]
[1776307854856,40.23,74992.51,2.6,-0.49502,0.00017,23.30203]
[1776307859891,40.23,74991.39,2.6,-0.49521,0.00017,23.30182]
[1776307861864,40.22,74990.63,2.6,-0.49534,0.00017,23.30167]
[1776307864489,40.22,74991.29,2.6,-0.49523,0.00017,23.3018]
[1776307868797,40.22,74990.65,2.6,-0.49534,0.00017,23.30167]
[1776307869148,40.22,74990.65,2.6,-0.49534,0.00017,23.30167]
[1776307869210,40.22,74990.69,2.6,-0.49533,0.00017,23.30168]
[1776307870698,40.22,74989.95,2.6,-0.49546,0.00017,23.30154]
[1776307872651,40.22,74990.46,2.6,-0.49537,0.00017,23.30164]
[1776307873652,40.22,74990.42,2.6,-0.49538,0.00017,23.30163]
[1776307878541,40.22,74989.0,2.6,-0.49562,0.00017,23.30135]
[1776307879197,40.22,74989.81,2.6,-0.49548,0.00017,23.30151]
[1776307880338,40.22,74990.4,2.6,-0.49538,0.00017,23.30163]
[1776307883602,40.21,74992.6,2.6,-0.49501,0.00017,23.30205]
[1776307889104,40.21,74989.95,2.6,-0.49546,0.00017,23.30154]
[1776307893970,40.2,74990.25,2.6,-0.49541,0.00017,23.29794]
[1776307896955,40.2,74991.29,2.6,-0.49523,0.00017,23.29815]
[1776307905215,40.19,74988.59,2.6,-0.4957,0.00017,23.29761]
[1776307910554,40.19,74988.56,2.6,-0.4957,0.00017,23.29761]
[1776307910629,40.19,74988.56,2.6,-0.4957,0.00017,23.29761]
[1776307910698,40.19,74988.56,2.6,-0.4957,0.00017,23.29761]
[1776307910776,40.19,74988.56,2.6,-0.4957,0.00017,23.29761]
[1776307910889,40.19,74988.56,2.6,-0.4957,0.00017,23.29761]
[1776307911258,40.18,74982.11,2.6,-0.4968,0.00017,23.29621]
[1776307912266,40.18,74970.4,2.6,-0.49879,0.00017,23.29321]
[1776307914180,40.18,74969.47,2.6,-0.49895,0.00017,23.29295]
[1776307916893,40.18,74967.82,2.6,-0.49923,0.00017,23.29247]
[1776307917082,40.18,74967.82,2.6,-0.49923,0.00017,23.29247]
[1776307917402,40.18,74964.86,2.6,-0.49973,0.00017,23.29159]
[1776307917752,40.18,74964.86,2.6,-0.49973,0.00017,23.29159]
[1776307919316,40.17,74959.73,2.6,-0.50061,0.00017,23.28998]
[1776307919675,40.17,74959.73,2.6,-0.50061,0.00017,23.28998]
[1776307919791,40.17,74959.73,2.6,-0.50061,0.00017,23.28998]
[1776307920323,40.17,74952.89,2.6,-0.50177,0.00017,23.28765]
[1776307920487,40.17,74952.89,2.6,-0.50177,0.00017,23.28765]
[1776307920686,40.17,74952.89,2.6,-0.50177,0.00017,23.28765]
[1776307920858,40.17,74952.89,2.6,-0.50177,0.00017,23.28765]
[1776307920948,40.17,74952.89,2.6,-0.50177,0.00017,23.28765]
[1776307921531,40.17,74952.89,2.6,-0.50177,0.00017,23.28765]
[1776307922090,40.17,74952.89,2.6,-0.50177,0.00017,23.28765]
[1776307922110,40.17,74947.14,2.6,-0.50275,0.00017,23.28554]
[1776307923173,40.17,74936.16,2.6,-0.50462,0.00017,23.28112]
[1776307923589,40.17,74936.16,2.6,-0.50462,0.00017,23.28112]
[1776307923999,40.17,74936.16,2.6,-0.50462,0.00017,23.28112]
[1776307924081,40.17,74936.16,2.6,-0.50462,0.00017,23.28112]
[1776307927184,40.17,74937.4,2.6,-0.50441,0.00017,23.28164]
[1776307927241,40.17,74942.52,2.6,-0.50354,0.00017,23.28374]
[1776307928426,40.17,74946.68,2.6,-0.50283,0.00017,23.28536]
[1776307928675,40.17,74946.68,2.6,-0.50283,0.00017,23.28536]
[1776307929313,40.17,74946.68,2.6,-0.50283,0.00017,23.28536]
[1776307929120,40.17,74948.85,2.6,-0.50246,0.00017,23.28618]
[1776307930332,40.17,74948.85,2.6,-0.50246,0.00017,23.28618]
[1776307929624,40.17,74960.16,2.6,-0.50054,0.00017,23.29012]
[1776307931008,40.16,74963.68,2.6,-0.49994,0.00017,23.29123]
[1776307931458,40.16,74963.68,2.6,-0.49994,0.00017,23.29123]
[1776307932552,40.16,74966.19,2.6,-0.49951,0.00017,23.29199]
[1776307935525,40.16,74965.69,2.6,-0.4996,0.00017,23.29184]
[1776307937454,40.16,74963.64,2.6,-0.49995,0.00017,23.29122]
[1776307937491,40.16,74963.64,2.6,-0.49995,0.00017,23.29122]
[1776307937553,40.16,74963.64,2.6,-0.49995,0.00017,23.29122]
[1776307937574,40.16,74963.64,2.6,-0.49995,0.00017,23.29122]
[1776307937870,40.16,74963.64,2.6,-0.49995,0.00017,23.29122]
[1776307937921,40.16,74963.64,2.6,-0.49995,0.00017,23.29122]
[1776307938076,40.16,74963.64,2.6,-0.49995,0.00017,23.29122]
[1776307938089,40.15,74962.35,2.6,-0.50017,0.00017,23.29082]
[1776307938449,40.15,74945.42,2.6,-0.50305,0.00017,23.28488]
[1776307939456,40.15,74937.65,2.6,-0.50437,0.00017,23.28175]
[1776307944491,40.15,74933.37,2.6,-0.5051,0.00017,23.27991]
[1776307945877,40.15,74933.37,2.6,-0.5051,0.00017,23.27991]
[1776307945883,40.15,74933.37,2.6,-0.5051,0.00017,23.27991]
[1776307947512,40.15,74926.05,2.6,-0.50635,0.00017,23.27659]
[1776307952085,40.14,74925.53,2.6,-0.50644,0.00017,23.27634]
[1776307953090,40.14,74925.3,2.6,-0.50648,0.00017,23.27258]
[1776307953113,40.14,74925.3,2.6,-0.50648,0.00017,23.27258]
[1776307954562,40.14,74932.8,2.6,-0.50521,0.00017,23.276]
[1776307960297,40.13,74934.81,2.6,-0.50487,0.00017,23.27688]
[1776307960604,40.13,74928.5,2.6,-0.50594,0.00017,23.27407]
[1776307962978,40.13,74924.04,2.6,-0.5067,0.00017,23.27198]
[1776307964156,40.13,74923.59,2.6,-0.50678,0.00017,23.27176]
[1776307965141,40.12,74923.59,2.6,-0.50678,0.00017,23.27176]
[1776307966618,40.12,74922.56,2.6,-0.50696,0.00017,23.27126]
[1776307967320,40.12,74922.56,2.6,-0.50696,0.00017,23.27126]
[1776307967571,40.12,74921.37,2.6,-0.50716,0.00017,23.27068]
[1776307967619,40.12,74921.37,2.6,-0.50716,0.00017,23.27068]
[1776307967743,40.12,74921.37,2.6,-0.50716,0.00017,23.27068]
[1776307967876,40.12,74921.37,2.6,-0.50716,0.00017,23.27068]
[1776307967945,40.12,74917.0,2.6,-0.50791,0.00017,23.2685]
[1776307968717,40.12,74917.0,2.6,-0.50791,0.00017,23.2685]
[1776307968904,40.12,74911.83,2.6,-0.50879,0.00017,23.26582]
[1776307969561,40.12,74911.83,2.6,-0.50879,0.00017,23.26582]
[1776307969593,40.12,74911.83,2.6,-0.50879,0.00017,23.26582]
[1776307969667,40.12,74910.01,2.6,-0.5091,0.00017,23.26485]
[1776307972919,40.12,74909.62,2.6,-0.50917,0.00017,23.26464]
[1776307973415,40.12,74911.91,2.6,-0.50878,0.00017,23.26586]
[1776307973695,40.12,74917.84,2.6,-0.50777,0.00017,23.26893]
[1776307979737,40.11,74920.87,2.6,-0.50725,0.00017,23.27043]
[1776307980442,40.11,74920.87,2.6,-0.50725,0.00017,23.27043]
[1776307981996,40.11,74917.69,2.6,-0.50779,0.00017,23.26885]
[1776307982084,40.11,74917.69,2.6,-0.50779,0.00017,23.26885]
[1776307982097,40.11,74917.69,2.6,-0.50779,0.00017,23.26885]
[1776307982179,40.11,74911.37,2.6,-0.50887,0.00017,23.26557]
[1776307983765,40.11,74904.88,2.6,-0.50998,0.00017,23.26203]
[1776307986997,40.11,74903.64,2.6,-0.51019,0.00017,23.26134]
[1776307987017,40.11,74903.64,2.6,-0.51019,0.00017,23.26134]
[1776307987316,40.11,74903.64,2.6,-0.51019,0.00017,23.26134]
[1776307987341,40.11,74903.64,2.6,-0.51019,0.00017,23.26134]
[1776307987445,40.11,74903.74,2.6,-0.51017,0.00017,23.26139]
[1776307987946,40.11,74903.74,2.6,-0.51017,0.00017,23.26139]
[1776307988276,40.11,74903.74,2.6,-0.51017,0.00017,23.26139]
[1776307988353,40.11,74895.19,2.6,-0.51163,0.00017,23.25641]
[1776307988469,40.11,74895.19,2.6,-0.51163,0.00017,23.25641]
[1776307988890,40.11,74895.19,2.6,-0.51163,0.00017,23.25641]
[1776307989110,40.11,74883.04,2.6,-0.5137,0.00017,23.2488]
[1776307989944,40.11,74877.2,2.6,-0.5147,0.00017,23.24492]
[1776307991821,40.11,74883.86,2.6,-0.51356,0.00017,23.24933]
[1776307993518,40.1,74884.47,2.6,-0.51346,0.00017,23.24973]
[1776307994489,40.1,74884.7,2.6,-0.51342,0.00017,23.24987]
[1776307998870,40.1,74878.9,2.6,-0.51442,0.00017,23.24605]
[1776308003905,40.09,74875.05,2.6,-0.51508,0.00017,23.24343]
[1776308008605,40.09,74874.81,2.6,-0.51512,0.00017,23.24326]
[1776308008939,40.08,74871.42,2.6,-0.5157,0.00017,23.2409]
[1776308011157,40.08,74869.33,2.6,-0.51606,0.00017,23.23942]
[1776308011266,40.08,74869.33,2.6,-0.51606,0.00017,23.23942]
[1776308011268,40.08,74869.33,2.6,-0.51606,0.00017,23.23942]
[1776308011426,40.08,74868.55,2.6,-0.5162,0.00017,23.23521]
[1776308011467,40.08,74868.55,2.6,-0.5162,0.00017,23.23521]
[1776308012144,40.08,74857.99,2.6,-0.518,0.00017,23.22743]
[1776308012967,40.08,74843.79,2.6,-0.52042,0.00017,23.21622]
[1776308014990,40.06,74845.84,2.6,-0.52009,0.00017,23.21785]
[1776308015292,40.06,74845.84,2.6,-0.52009,0.00017,23.21785]
[1776308016118,40.04,74846.94,2.6,-0.51991,0.00017,23.2187]
[1776308016134,40.04,74846.94,2.6,-0.51991,0.00017,23.2187]
[1776308016145,40.04,74852.41,2.6,-0.51898,0.00017,23.22304]
[1776308020732,40.04,74848.73,2.6,-0.51961,0.00017,23.22012]
[1776308021024,40.04,74843.32,2.6,-0.52054,0.00017,23.21572]
[1776308021537,40.04,74843.32,2.6,-0.52054,0.00017,23.21572]
[1776308021793,40.04,74843.32,2.6,-0.52054,0.00017,23.21572]
[1776308022295,40.03,74837.46,2.6,-0.52154,0.00017,23.21083]
[1776308023038,40.02,74830.58,2.6,-0.52273,0.00017,23.20485]
[1776308023940,40.02,74830.58,2.6,-0.52273,0.00017,23.20485]
[1776308024282,40.02,74830.58,2.6,-0.52273,0.00017,23.20485]
[1776308024371,40.02,74830.58,2.6,-0.52273,0.00017,23.20485]
[1776308025184,40.0,74829.97,2.6,-0.52285,0.00017,23.20425]
[1776308025283,39.98,74832.04,2.6,-0.52251,0.00017,23.20601]
[1776308026714,39.96,74829.63,2.6,-0.52294,0.00017,23.20384]
[1776308027407,39.96,74829.63,2.6,-0.52294,0.00017,23.20384]
[1776308027438,39.96,74829.63,2.6,-0.52294,0.00017,23.20384]
[1776308027596,39.96,74833.33,2.6,-0.52231,0.00017,23.20708]
[1776308028073,39.96,74837.58,2.6,-0.52158,0.00017,23.21073]
[1776308031278,39.96,74841.86,2.6,-0.52085,0.00017,23.21433]
[1776308031654,39.96,74842.15,2.6,-0.5208,0.00017,23.21457]
[1776308031657,39.96,74842.15,2.6,-0.5208,0.00017,23.21457]
[1776308032101,39.96,74847.41,2.6,-0.5199,0.00017,23.21887]
[1776308034115,39.96,74855.85,2.6,-0.51846,0.00017,23.22554]
[1776308038143,39.96,74860.97,2.6,-0.51758,0.00017,23.22944]
[1776308042435,39.96,74860.73,2.6,-0.51762,0.00017,23.22926]
[1776308043179,39.96,74872.51,2.6,-0.5156,0.00017,23.23781]
[1776308044188,39.96,74879.27,2.6,-0.51445,0.00017,23.24245]
[1776308044684,39.96,74879.27,2.6,-0.51445,0.00017,23.24245]
[1776308045100,39.96,74879.27,2.6,-0.51445,0.00017,23.24245]
[1776308047208,39.96,74886.64,2.6,-0.51319,0.00017,23.24728]
[1776308048378,39.96,74886.64,2.6,-0.51319,0.00017,23.24728]
[1776308048503,39.96,74889.17,2.6,-0.51276,0.00017,23.24889]
[1776308048548,39.96,74889.17,2.6,-0.51276,0.00017,23.24889]
[1776308048631,39.96,74889.17,2.6,-0.51276,0.00017,23.24889]
[1776308048641,39.96,74889.17,2.6,-0.51276,0.00017,23.24889]
[1776308048699,39.96,74889.17,2.6,-0.51276,0.00017,23.24889]
[1776308048725,39.96,74889.17,2.6,-0.51276,0.00017,23.24889]
[1776308048814,39.96,74889.17,2.6,-0.51276,0.00017,23.24889]
[1776308049371,39.96,74889.17,2.6,-0.51276,0.00017,23.24889]
[1776308049402,39.96,74889.17,2.6,-0.51276,0.00017,23.24889]
[1776308049418,39.96,74903.35,2.6,-0.51033,0.00017,23.25739]
[1776308050230,39.96,74911.96,2.6,-0.50886,0.00017,23.26212]
[1776308050546,39.96,74911.96,2.6,-0.50886,0.00017,23.26212]
[1776308051025,39.96,74911.96,2.6,-0.50886,0.00017,23.26212]
[1776308051446,39.95,74911.12,2.6,-0.509,0.00017,23.26168]
[1776308054479,39.95,74912.38,2.6,-0.50879,0.00017,23.26234]
[1776308055831,39.95,74914.73,2.6,-0.50839,0.00017,23.26358]
[1776308055863,39.95,74914.73,2.6,-0.50839,0.00017,23.26358]
[1776308055873,39.95,74914.73,2.6,-0.50839,0.00017,23.26358]
[1776308055883,39.95,74914.73,2.6,-0.50839,0.00017,23.26358]
[1776308055896,39.95,74914.73,2.6,-0.50839,0.00017,23.26358]
[1776308055938,39.95,74914.73,2.6,-0.50839,0.00017,23.26358]
[1776308056109,39.95,74914.73,2.6,-0.50839,0.00017,23.26358]
[1776308056145,39.95,74914.73,2.6,-0.50839,0.00017,23.26358]
[1776308056156,39.95,74914.73,2.6,-0.50839,0.00017,23.26358]
[1776308056219,39.95,74914.73,2.6,-0.50839,0.00017,23.26358]
[1776308056375,39.95,74914.73,2.6,-0.50839,0.00017,23.26358]
[1776308056455,39.95,74917.43,2.6,-0.50793,0.00017,23.26497]
[1776308058435,39.95,74914.76,2.6,-0.50838,0.00017,23.26359]
[1776308063322,39.95,74908.43,2.6,-0.50947,0.00017,23.26021]
[1776308065977,39.95,74908.39,2.6,-0.50947,0.00017,23.26019]
[1776308069309,39.95,74906.97,2.6,-0.50972,0.00017,23.25941]
[1776308069432,39.95,74906.97,2.6,-0.50972,0.00017,23.25941]
[1776308071379,39.95,74898.94,2.6,-0.5111,0.00017,23.25117]
[1776308071930,39.95,74898.94,2.6,-0.5111,0.00017,23.25117]
[1776308077421,39.94,74900.36,2.6,-0.51085,0.00017,23.252]
[1776308082456,39.94,74900.87,2.6,-0.51077,0.00017,23.25229]
[1776308083983,39.94,74900.56,2.6,-0.51082,0.00017,23.25211]
[1776308086871,39.94,74905.44,2.6,-0.50999,0.00017,23.2549]
[1776308091447,39.94,74907.99,2.6,-0.50955,0.00017,23.25631]
[1776308091499,39.94,74907.99,2.6,-0.50955,0.00017,23.25631]
[1776308097515,39.94,74910.56,2.6,-0.50911,0.00017,23.25771]
[1776308097695,39.94,74910.77,2.6,-0.50907,0.00017,23.25782]
[1776308104612,39.93,74914.34,2.6,-0.50846,0.00017,23.25971]
[1776308106210,39.93,74914.34,2.6,-0.50846,0.00017,23.25971]
[1776308108525,39.93,74915.27,2.6,-0.50831,0.00017,23.26019]
[1776308108527,39.93,74915.27,2.6,-0.50831,0.00017,23.26019]
[1776308109481,39.93,74915.1,2.6,-0.50834,0.00017,23.2601]
[1776308113674,39.93,74910.56,2.6,-0.50911,0.00017,23.2577]
[1776308115759,39.93,74910.51,2.6,-0.50912,0.00017,23.25767]
[1776308115813,39.93,74910.51,2.6,-0.50912,0.00017,23.25767]
[1776308116696,39.93,74901.49,2.6,-0.51067,0.00017,23.25264]
[1776308121144,39.93,74901.63,2.6,-0.51064,0.00017,23.25272]
[1776308124142,39.93,74899.3,2.6,-0.51104,0.00017,23.25136]
[1776308124222,39.93,74899.3,2.6,-0.51104,0.00017,23.25136]
[1776308124508,39.93,74899.3,2.6,-0.51104,0.00017,23.25136]
[1776308124547,39.93,74899.37,2.6,-0.51103,0.00017,23.2514]
[1776308124569,39.93,74899.37,2.6,-0.51103,0.00017,23.2514]
[1776308124752,39.93,74905.53,2.6,-0.50998,0.00017,23.25494]
[1776308126546,39.93,74913.3,2.6,-0.50865,0.00017,23.25916]
[1776308129045,39.93,74919.85,2.6,-0.50752,0.00017,23.26252]
[1776308133716,39.93,74921.19,2.6,-0.5073,0.00017,23.25953]
[1776308134822,39.93,74929.32,2.6,-0.5059,0.00017,23.2634]
[1776308136480,39.93,74929.32,2.6,-0.5059,0.00017,23.2634]
[1776308136681,39.93,74928.54,2.6,-0.50604,0.00017,23.26304]
[1776308137042,39.93,74928.54,2.6,-0.50604,0.00017,23.26304]
[1776308137061,39.93,74928.54,2.6,-0.50604,0.00017,23.26304]
[1776308137079,39.93,74928.54,2.6,-0.50604,0.00017,23.26304]
[1776308137095,39.93,74928.54,2.6,-0.50604,0.00017,23.26304]
[1776308137121,39.93,74928.54,2.6,-0.50604,0.00017,23.26304]
[1776308137406,39.93,74929.39,2.6,-0.50589,0.00017,23.26343]
[1776308138850,39.93,74921.77,2.6,-0.5072,0.00017,23.25982]
[1776308143940,39.93,74924.58,2.6,-0.50671,0.00017,23.26118]
[1776308144528,39.93,74924.58,2.6,-0.50671,0.00017,23.26118]
[1776308147843,39.93,74926.14,2.6,-0.50645,0.00017,23.26192]
[1776308152952,39.93,74923.9,2.6,-0.50683,0.00017,23.26085]
[1776308157987,39.93,74923.36,2.6,-0.50692,0.00017,23.26059]
[1776308159844,39.93,74923.47,2.6,-0.5069,0.00017,23.26064]
[1776308163022,39.93,74929.12,2.6,-0.50594,0.00017,23.26331]
[1776308166282,39.93,74929.77,2.6,-0.50583,0.00017,23.2636]
[1776308167434,39.93,74929.77,2.6,-0.50583,0.00017,23.2636]
[1776308167494,39.93,74929.77,2.6,-0.50583,0.00017,23.2636]
[1776308167500,39.93,74929.77,2.6,-0.50583,0.00017,23.2636]
[1776308167598,39.93,74926.14,2.6,-0.50645,0.00017,23.26192]
[1776308167768,39.93,74926.14,2.6,-0.50645,0.00017,23.26192]
[1776308167986,39.93,74926.14,2.6,-0.50645,0.00017,23.26192]
[1776308168057,39.93,74935.98,2.6,-0.50476,0.00017,23.26636]
[1776308169504,39.93,74935.98,2.6,-0.50476,0.00017,23.26636]
[1776308169585,39.93,74935.98,2.6,-0.50476,0.00017,23.26636]
[1776308169542,39.93,74948.31,2.6,-0.50265,0.00017,23.27133]
[1776308175170,39.93,74946.67,2.6,-0.50293,0.00017,23.2707]
[1776308175198,39.93,74946.67,2.6,-0.50293,0.00017,23.2707]
[1776308175310,39.93,74946.67,2.6,-0.50293,0.00017,23.2707]
[1776308175327,39.93,74946.67,2.6,-0.50293,0.00017,23.2707]
[1776308175353,39.93,74946.67,2.6,-0.50293,0.00017,23.2707]
[1776308175425,39.93,74946.67,2.6,-0.50293,0.00017,23.2707]
[1776308175574,39.93,74946.67,2.6,-0.50293,0.00017,23.2707]
[1776308175961,39.93,74946.81,2.6,-0.50291,0.00017,23.27076]
[1776308176273,39.93,74946.81,2.6,-0.50291,0.00017,23.27076]
[1776308176534,39.93,74965.1,2.6,-0.49978,0.00017,23.27705]
[1776308176771,39.93,74965.1,2.6,-0.49978,0.00017,23.27705]
[1776308176859,39.93,74965.1,2.6,-0.49978,0.00017,23.27705]
[1776308177344,39.93,74980.9,2.6,-0.49707,0.00017,23.28133]
[1776308178329,39.93,74980.9,2.6,-0.49707,0.00017,23.28133]
[1776308178562,39.93,74980.9,2.6,-0.49707,0.00017,23.28133]
[1776308178351,39.93,74984.0,2.6,-0.49654,0.00017,23.28205]
[1776308179326,39.93,74984.0,2.6,-0.49654,0.00017,23.28205]
[1776308179551,39.93,74984.0,2.6,-0.49654,0.00017,23.28205]
[1776308179570,39.93,74984.0,2.6,-0.49654,0.00017,23.28205]
[1776308179561,39.93,74975.02,2.6,-0.49808,0.00017,23.27987]
[1776308179632,39.93,74975.02,2.6,-0.49808,0.00017,23.27987]
[1776308179861,39.93,74975.02,2.6,-0.49808,0.00017,23.27987]
[1776308180278,39.93,74975.02,2.6,-0.49808,0.00017,23.27987]
[1776308180587,39.93,74975.02,2.6,-0.49808,0.00017,23.27987]
[1776308180311,39.92,74968.02,2.6,-0.49928,0.00017,23.27792]
[1776308181511,39.92,74962.21,2.6,-0.50027,0.00017,23.27615]
[1776308181731,39.92,74962.21,2.6,-0.50027,0.00017,23.27615]
[1776308181962,39.92,74962.21,2.6,-0.50027,0.00017,23.27615]
[1776308185274,39.92,74959.71,2.6,-0.5007,0.00017,23.27535]
[1776308186004,39.92,74959.71,2.6,-0.5007,0.00017,23.27535]
[1776308186532,39.92,74959.71,2.6,-0.5007,0.00017,23.27535]
[1776308186184,39.92,74954.54,2.6,-0.50159,0.00017,23.27359]
[1776308189204,39.92,74949.7,2.6,-0.50242,0.00017,23.27185]
[1776308193233,39.91,74956.37,2.6,-0.50128,0.00017,23.27057]
[1776308198268,39.91,74955.52,2.6,-0.50143,0.00017,23.27028]
[1776308198924,39.91,74955.52,2.6,-0.50143,0.00017,23.27028]
[1776308199951,39.91,74959.83,2.6,-0.50069,0.00017,23.27173]
[1776308200943,39.91,74960.96,2.6,-0.50049,0.00017,23.2721]
[1776308206323,39.9,74958.25,2.6,-0.50096,0.00017,23.27121]
[1776308206848,39.9,74958.25,2.6,-0.50096,0.00017,23.27121]
[1776308209345,39.9,74951.28,2.6,-0.50216,0.00017,23.26877]
[1776308213373,39.9,74946.11,2.6,-0.50304,0.00017,23.26683]
[1776308218409,39.89,74949.23,2.6,-0.50251,0.00017,23.26801]
[1776308223444,39.89,74950.57,2.6,-0.50228,0.00017,23.26851]
[1776308228479,39.89,74953.71,2.6,-0.50174,0.00017,23.26964]
[1776308233514,39.89,74956.97,2.6,-0.50118,0.00017,23.27077]
[1776308234239,39.89,74956.97,2.6,-0.50118,0.00017,23.27077]
[1776308236982,39.88,74959.64,2.6,-0.50073,0.00017,23.27167]
[1776308238643,39.88,74961.59,2.6,-0.50039,0.00017,23.2723]
[1776308238749,39.88,74962.07,2.6,-0.50031,0.00017,23.27245]
[1776308239556,39.88,74955.26,2.6,-0.50148,0.00017,23.27018]
[1776308241570,39.88,74950.34,2.6,-0.50232,0.00017,23.26842]
[1776308246605,39.88,74951.63,2.6,-0.5021,0.00017,23.26889]
[1776308247348,39.88,74951.63,2.6,-0.5021,0.00017,23.26889]
[1776308252647,39.87,74951.45,2.6,-0.50214,0.00017,23.26517]
[1776308259887,39.87,74953.34,2.6,-0.50182,0.00017,23.26585]
[1776308259922,39.87,74953.34,2.6,-0.50182,0.00017,23.26585]
[1776308260018,39.87,74953.34,2.6,-0.50182,0.00017,23.26585]
[1776308260798,39.87,74953.13,2.6,-0.50185,0.00017,23.26578]
[1776308260886,39.87,74953.13,2.6,-0.50185,0.00017,23.26578]
[1776308260939,39.87,74953.13,2.6,-0.50185,0.00017,23.26578]
[1776308261289,39.87,74953.13,2.6,-0.50185,0.00017,23.26578]
[1776308261639,39.87,74953.13,2.6,-0.50185,0.00017,23.26578]
[1776308261654,39.87,74964.07,2.6,-0.49998,0.00017,23.26942]
[1776308262299,39.87,74964.07,2.6,-0.49998,0.00017,23.26942]
[1776308262649,39.87,74964.07,2.6,-0.49998,0.00017,23.26942]
[1776308263281,39.87,74965.75,2.6,-0.49969,0.00017,23.26994]
[1776308263481,39.87,74967.04,2.6,-0.49947,0.00017,23.27033]
[1776308266902,39.86,74971.24,2.6,-0.49875,0.00017,23.27153]
[1776308266912,39.86,74971.24,2.6,-0.49875,0.00017,23.27153]
[1776308266987,39.86,74971.24,2.6,-0.49875,0.00017,23.27153]
[1776308267072,39.86,74971.24,2.6,-0.49875,0.00017,23.27153]
[1776308267776,39.86,74971.24,2.6,-0.49875,0.00017,23.27153]
[1776308267996,39.86,74971.24,2.6,-0.49875,0.00017,23.27153]
[1776308272846,39.86,74971.18,2.6,-0.49876,0.00017,23.27152]
[1776308274801,39.86,74976.61,2.6,-0.49783,0.00017,23.27297]
[1776308276859,39.86,74976.68,2.6,-0.49781,0.00017,23.27299]
[1776308280902,39.85,74979.95,2.6,-0.49726,0.00017,23.2738]
[1776308281002,39.85,74980.27,2.6,-0.4972,0.00017,23.27388]
[1776308286886,39.85,74982.72,2.6,-0.49678,0.00017,23.27446]
[1776308291937,39.84,74980.3,2.6,-0.4972,0.00017,23.27389]
[1776308291989,39.84,74980.3,2.6,-0.4972,0.00017,23.27389]
[1776308292037,39.84,74980.0,2.6,-0.49725,0.00017,23.27382]
[1776308292927,39.84,74973.9,2.6,-0.4983,0.00017,23.27226]
[1776308294481,39.84,74973.9,2.6,-0.4983,0.00017,23.27226]
[1776308299977,39.83,74972.78,2.6,-0.49849,0.00017,23.27196]
[1776308301295,39.83,74972.78,2.6,-0.49849,0.00017,23.27196]
[1776308301466,39.83,74972.78,2.6,-0.49849,0.00017,23.27196]
[1776308301480,39.83,74972.78,2.6,-0.49849,0.00017,23.27196]
[1776308301991,39.83,74965.7,2.6,-0.49971,0.00017,23.26992]
[1776308304773,39.83,74961.95,2.6,-0.50035,0.00017,23.26876]
[1776308307026,39.83,74956.85,2.6,-0.50123,0.00017,23.26707]
[1776308308116,39.83,74956.85,2.6,-0.50123,0.00017,23.26707]
[1776308310559,39.83,74954.99,2.6,-0.50155,0.00017,23.26643]
[1776308312278,39.83,74958.14,2.6,-0.50101,0.00017,23.26385]
[1776308312287,39.82,74962.85,2.6,-0.5002,0.00017,23.26539]
[1776308315522,39.82,74965.31,2.6,-0.49978,0.00017,23.26615]
[1776308315622,39.82,74965.31,2.6,-0.49978,0.00017,23.26615]
[1776308317098,39.82,74976.11,2.6,-0.49792,0.00017,23.26919]
[1776308319562,39.82,74975.87,2.6,-0.49796,0.00017,23.26913]
[1776308319615,39.82,74973.16,2.6,-0.49843,0.00017,23.26841]
[1776308322517,39.82,74975.07,2.6,-0.4981,0.00017,23.26892]
[1776308326160,39.81,74979.94,2.6,-0.49727,0.00017,23.27015]
[1776308331196,39.81,74981.92,2.6,-0.49693,0.00017,23.27062]
[1776308334235,39.81,74981.82,2.6,-0.49695,0.00017,23.27059]
[1776308334302,39.81,74981.82,2.6,-0.49695,0.00017,23.27059]
[1776308334321,39.81,74981.82,2.6,-0.49695,0.00017,23.27059]
[1776308334571,39.81,74981.82,2.6,-0.49695,0.00017,23.27059]
[1776308334672,39.8,74981.46,2.6,-0.49701,0.00017,23.27051]
[1776308334938,39.8,74981.46,2.6,-0.49701,0.00017,23.27051]
[1776308335223,39.8,74971.66,2.6,-0.49869,0.00017,23.268]
[1776308340259,39.8,74972.28,2.6,-0.49859,0.00017,23.26817]
[1776308342855,39.8,74976.11,2.6,-0.49793,0.00017,23.26919]
[1776308345865,39.79,74975.03,2.6,-0.49812,0.00017,23.26891]
[1776308346301,39.79,74969.5,2.6,-0.49907,0.00017,23.26739]
[1776308346793,39.79,74969.5,2.6,-0.49907,0.00017,23.26739]
[1776308349583,39.79,74964.95,2.6,-0.49985,0.00017,23.26604]
[1776308352293,39.79,74964.01,2.6,-0.50001,0.00017,23.26575]
[1776308352567,39.79,74964.01,2.6,-0.50001,0.00017,23.26575]
[1776308358385,39.78,74963.47,2.6,-0.50011,0.00017,23.26558]
[1776308363420,39.78,74963.56,2.6,-0.50009,0.00017,23.26561]
[1776308368455,39.78,74960.68,2.6,-0.50059,0.00017,23.26469]
[1776308373490,39.77,74960.41,2.6,-0.50064,0.00017,23.26094]
[1776308378525,39.77,74961.87,2.6,-0.50039,0.00017,23.26142]
[1776308383560,39.77,74961.96,2.6,-0.50037,0.00017,23.26145]
[1776308384605,39.77,74961.96,2.6,-0.50037,0.00017,23.26145]
[1776308384692,39.77,74961.96,2.6,-0.50037,0.00017,23.26145]
[1776308384872,39.77,74961.66,2.6,-0.50043,0.00017,23.26135]
[1776308385574,39.76,74954.64,2.6,-0.50163,0.00017,23.25899]
[1776308386581,39.76,74948.56,2.6,-0.50268,0.00017,23.25677]
[1776308388369,39.76,74946.78,2.6,-0.50299,0.00017,23.25609]
[1776308388732,39.76,74946.78,2.6,-0.50299,0.00017,23.25609]
[1776308388786,39.76,74946.78,2.6,-0.50299,0.00017,23.25609]
[1776308388865,39.76,74943.2,2.6,-0.5036,0.00017,23.25469]
[1776308388911,39.76,74943.2,2.6,-0.5036,0.00017,23.25469]
[1776308389601,39.76,74922.66,2.6,-0.50714,0.00017,23.24554]
[1776308390594,39.76,74922.66,2.6,-0.50714,0.00017,23.24554]
[1776308390612,39.76,74919.48,2.6,-0.50769,0.00017,23.24396]
[1776308392022,39.76,74916.2,2.6,-0.50825,0.00017,23.24228]
[1776308394241,39.76,74910.17,2.6,-0.50929,0.00017,23.23908]
[1776308394761,39.76,74910.17,2.6,-0.50929,0.00017,23.23908]
[1776308395659,39.76,74904.53,2.6,-0.51026,0.00017,23.23595]
[1776308397399,39.76,74903.72,2.6,-0.5104,0.00017,23.23549]
[1776308397673,39.76,74903.5,2.6,-0.51044,0.00017,23.23536]
[1776308399428,39.76,74905.35,2.6,-0.51012,0.00017,23.23641]
[1776308400184,39.76,74905.97,2.6,-0.51001,0.00017,23.23676]
[1776308400694,39.76,74903.97,2.6,-0.51036,0.00017,23.23563]
[1776308402708,39.76,74898.71,2.6,-0.51126,0.00017,23.23257]
[1776308404722,39.76,74894.21,2.6,-0.51204,0.00017,23.22986]
[1776308405045,39.76,74894.21,2.6,-0.51204,0.00017,23.22986]
[1776308408874,39.76,74895.89,2.6,-0.51175,0.00017,23.23088]
[1776308409105,39.76,74895.89,2.6,-0.51175,0.00017,23.23088]
[1776308409757,39.76,74902.09,2.6,-0.51068,0.00017,23.23455]
[1776308410222,39.76,74902.09,2.6,-0.51068,0.00017,23.23455]
[1776308410315,39.76,74902.09,2.6,-0.51068,0.00017,23.23455]
[1776308410764,39.76,74900.36,2.6,-0.51098,0.00017,23.23354]
[1776308410913,39.76,74900.36,2.6,-0.51098,0.00017,23.23354]
[1776308411211,39.76,74900.36,2.6,-0.51098,0.00017,23.23354]
[1776308411351,39.76,74900.36,2.6,-0.51098,0.00017,23.23354]
[1776308411771,39.76,74904.38,2.6,-0.51029,0.00017,23.23586]
[1776308411876,39.76,74904.38,2.6,-0.51029,0.00017,23.23586]
[1776308414792,39.76,74906.15,2.6,-0.50998,0.00017,23.23686]
[1776308415581,39.76,74906.15,2.6,-0.50998,0.00017,23.23686]
[1776308416484,39.76,74905.71,2.6,-0.51006,0.00017,23.23662]
[1776308416544,39.76,74905.71,2.6,-0.51006,0.00017,23.23662]
[1776308417544,39.76,74909.22,2.6,-0.50945,0.00017,23.23857]
[1776308420067,39.77,74914.85,2.6,-0.50848,0.00017,23.24158]
[1776308427883,39.77,74915.8,2.6,-0.50831,0.00017,23.24208]
[1776308432919,39.77,74918.18,2.6,-0.50791,0.00017,23.23965]
[1776308433926,39.77,74923.07,2.6,-0.50706,0.00017,23.24209]
[1776308435516,39.77,74923.07,2.6,-0.50706,0.00017,23.24209]
[1776308437797,39.77,74923.63,2.6,-0.50697,0.00017,23.24236]
[1776308439939,39.77,74925.77,2.6,-0.5066,0.00017,23.24339]
[1776308439968,39.77,74928.32,2.6,-0.50616,0.00017,23.24459]
[1776308442506,39.77,74932.57,2.6,-0.50543,0.00017,23.24653]
[1776308442803,39.77,74932.57,2.6,-0.50543,0.00017,23.24653]
[1776308442989,39.77,74941.0,2.6,-0.50398,0.00017,23.25014]
[1776308444625,39.77,74941.0,2.6,-0.50398,0.00017,23.25014]
[1776308445080,39.77,74942.83,2.6,-0.50366,0.00017,23.25088]
[1776308451045,39.77,74941.94,2.6,-0.50382,0.00017,23.25052]
[1776308456289,39.77,74941.9,2.6,-0.50383,0.00017,23.2505]
[1776308458094,39.77,74932.77,2.6,-0.5054,0.00017,23.24661]
[1776308463129,39.77,74926.66,2.6,-0.50645,0.00017,23.24381]
[1776308469171,39.77,74932.0,2.6,-0.50553,0.00017,23.24627]
[1776308474128,39.77,74931.92,2.6,-0.50554,0.00017,23.24623]
[1776308474129,39.77,74931.92,2.6,-0.50554,0.00017,23.24623]
[1776308474175,39.77,74931.92,2.6,-0.50554,0.00017,23.24623]
[1776308474338,39.77,74931.92,2.6,-0.50554,0.00017,23.24623]
[1776308474671,39.77,74931.92,2.6,-0.50554,0.00017,23.24623]
[1776308474894,39.77,74931.92,2.6,-0.50554,0.00017,23.24623]
[1776308474968,39.77,74943.93,2.6,-0.50348,0.00017,23.25132]
[1776308474996,39.77,74943.93,2.6,-0.50348,0.00017,23.25132]
[1776308475826,39.77,74943.93,2.6,-0.50348,0.00017,23.25132]
[1776308475861,39.77,74943.93,2.6,-0.50348,0.00017,23.25132]
[1776308475861,39.77,74962.42,2.6,-0.50029,0.00017,23.25793]
[1776308476278,39.77,74972.26,2.6,-0.4986,0.00017,23.26085]
[1776308477862,39.77,74972.26,2.6,-0.4986,0.00017,23.26085]
[1776308477890,39.77,74973.53,2.6,-0.49838,0.00017,23.2612]
[1776308478027,39.77,74973.53,2.6,-0.49838,0.00017,23.2612]
[1776308479461,39.77,74971.75,2.6,-0.49869,0.00017,23.26071]
[1776308484211,39.77,74970.49,2.6,-0.49891,0.00017,23.26036]
[1776308484226,39.77,74970.49,2.6,-0.49891,0.00017,23.26036]
[1776308484477,39.77,74970.49,2.6,-0.49891,0.00017,23.26036]
[1776308486349,39.76,74964.25,2.6,-0.49998,0.00017,23.25851]
[1776308491384,39.76,74964.7,2.6,-0.49991,0.00017,23.25499]
[1776308493065,39.76,74966.13,2.6,-0.49966,0.00017,23.25542]
[1776308493187,39.76,74966.13,2.6,-0.49966,0.00017,23.25542]
[1776308493398,39.76,74971.97,2.6,-0.49866,0.00017,23.25711]
[1776308498433,39.76,74976.4,2.6,-0.49789,0.00017,23.25829]
[1776308503858,39.75,74977.86,2.6,-0.49764,0.00017,23.25867]
[1776308503972,39.75,74977.51,2.6,-0.4977,0.00017,23.25858]
[1776308504478,39.75,74977.51,2.6,-0.4977,0.00017,23.25858]
[1776308504579,39.75,74977.51,2.6,-0.4977,0.00017,23.25858]
[1776308504975,39.75,74977.92,2.6,-0.49763,0.00017,23.25868]
[1776308505394,39.75,74977.92,2.6,-0.49763,0.00017,23.25868]
[1776308505584,39.75,74977.92,2.6,-0.49763,0.00017,23.25868]
[1776308505858,39.75,74977.92,2.6,-0.49763,0.00017,23.25868]
[1776308505905,39.75,74981.16,2.6,-0.49708,0.00017,23.25947]
[1776308509957,39.75,74981.12,2.6,-0.49708,0.00017,23.25946]
[1776308509982,39.75,74981.12,2.6,-0.49708,0.00017,23.25946]
[1776308511556,39.75,74978.67,2.6,-0.49751,0.00017,23.25887]
[1776308513149,39.75,74976.77,2.6,-0.49783,0.00017,23.25839]
[1776308518211,39.74,74979.03,2.6,-0.49745,0.00017,23.25896]
[1776308518837,39.74,74979.03,2.6,-0.49745,0.00017,23.25896]
[1776308518841,39.74,74979.03,2.6,-0.49745,0.00017,23.25896]
[1776308520446,39.74,74977.29,2.6,-0.49775,0.00017,23.25852]
[1776308523308,39.74,74978.32,2.6,-0.49757,0.00017,23.25878]
[1776308523351,39.74,74978.32,2.6,-0.49757,0.00017,23.25878]
[1776308523369,39.74,74978.32,2.6,-0.49757,0.00017,23.25878]
[1776308523420,39.74,74978.32,2.6,-0.49757,0.00017,23.25878]
[1776308523480,39.74,74978.32,2.6,-0.49757,0.00017,23.25878]
[1776308523608,39.74,74975.92,2.6,-0.49798,0.00017,23.25817]
[1776308524952,39.74,74975.92,2.6,-0.49798,0.00017,23.25817]
[1776308525622,39.74,74965.88,2.6,-0.49971,0.00017,23.25535]
[1776308526140,39.74,74965.88,2.6,-0.49971,0.00017,23.25535]
[1776308527654,39.74,74961.5,2.6,-0.50047,0.00017,23.25398]
[1776308529433,39.73,74959.53,2.6,-0.50081,0.00017,23.25334]
[1776308529457,39.73,74959.53,2.6,-0.50081,0.00017,23.25334]
[1776308529490,39.73,74959.53,2.6,-0.50081,0.00017,23.25334]
[1776308529683,39.73,74959.53,2.6,-0.50081,0.00017,23.25334]
[1776308529747,39.73,74954.4,2.6,-0.50169,0.00017,23.25159]
[1776308530568,39.73,74954.4,2.6,-0.50169,0.00017,23.25159]
[1776308530716,39.73,74954.4,2.6,-0.50169,0.00017,23.25159]
[1776308530769,39.73,74943.11,2.6,-0.50364,0.00017,23.24733]
[1776308531773,39.73,74943.11,2.6,-0.50364,0.00017,23.24733]
[1776308533394,39.73,74942.09,2.6,-0.50381,0.00017,23.24691]
[1776308534072,39.73,74938.67,2.6,-0.5044,0.00017,23.2455]
[1776308534284,39.73,74938.67,2.6,-0.5044,0.00017,23.2455]
[1776308534299,39.73,74938.67,2.6,-0.5044,0.00017,23.2455]
[1776308534816,39.73,74938.67,2.6,-0.5044,0.00017,23.2455]
[1776308534890,39.73,74938.67,2.6,-0.5044,0.00017,23.2455]
[1776308534916,39.73,74932.51,2.6,-0.50546,0.00017,23.24283]
[1776308536701,39.73,74925.55,2.6,-0.50666,0.00017,23.2396]
[1776308541736,39.73,74925.67,2.6,-0.50664,0.00017,23.23966]
[1776308543750,39.73,74931.1,2.6,-0.50571,0.00017,23.24219]
[1776308545763,39.73,74938.4,2.6,-0.50445,0.00017,23.24539]
[1776308546846,39.73,74938.4,2.6,-0.50445,0.00017,23.24539]
[1776308552813,39.73,74942.99,2.6,-0.50366,0.00017,23.24362]
[1776308558855,39.73,74942.71,2.6,-0.50371,0.00017,23.24351]
[1776308563890,39.73,74941.44,2.6,-0.50393,0.00017,23.24299]
[1776308568924,39.72,74941.15,2.6,-0.50398,0.00017,23.24287]
[1776308571946,39.72,74946.39,2.6,-0.50308,0.00017,23.24496]
[1776308576981,39.72,74946.8,2.6,-0.50301,0.00017,23.24512]
[1776308577656,39.72,74946.8,2.6,-0.50301,0.00017,23.24512]
[1776308581042,39.72,74946.8,2.6,-0.50301,0.00017,23.24512]
[1776308581077,39.72,74946.8,2.6,-0.50301,0.00017,23.24512]
[1776308581147,39.72,74946.8,2.6,-0.50301,0.00017,23.24512]
[1776308581220,39.72,74946.8,2.6,-0.50301,0.00017,23.24512]
[1776308582083,39.72,74946.8,2.6,-0.50301,0.00017,23.24512]
[1776308582149,39.72,74964.69,2.6,-0.49992,0.00017,23.25133]
[1776308583157,39.72,74964.69,2.6,-0.49992,0.00017,23.25133]
[1776308583480,39.72,74964.69,2.6,-0.49992,0.00017,23.25133]
[1776308583534,39.72,74964.69,2.6,-0.49992,0.00017,23.25133]
[1776308583582,39.72,74971.57,2.6,-0.49874,0.00017,23.25334]
[1776308584521,39.72,74971.57,2.6,-0.49874,0.00017,23.25334]
[1776308584875,39.72,74971.57,2.6,-0.49874,0.00017,23.25334]
[1776308584976,39.72,74966.86,2.6,-0.49955,0.00017,23.25199]
[1776308588462,39.72,74970.32,2.6,-0.49895,0.00017,23.25299]
[1776308589924,39.72,74970.07,2.6,-0.499,0.00017,23.25292]
[1776308590558,39.72,74966.69,2.6,-0.49958,0.00017,23.25193]
[1776308590573,39.72,74966.69,2.6,-0.49958,0.00017,23.25193]
[1776308590636,39.72,74966.69,2.6,-0.49958,0.00017,23.25193]
[1776308590707,39.72,74966.69,2.6,-0.49958,0.00017,23.25193]
[1776308590829,39.72,74966.69,2.6,-0.49958,0.00017,23.25193]
[1776308590932,39.72,74966.69,2.6,-0.49958,0.00017,23.25193]
[1776308590983,39.72,74966.69,2.6,-0.49958,0.00017,23.25193]
[1776308590981,39.72,74965.68,2.6,-0.49975,0.00017,23.25163]
[1776308591031,39.72,74965.68,2.6,-0.49975,0.00017,23.25163]
[1776308591784,39.72,74976.07,2.6,-0.49796,0.00017,23.25455]
[1776308592605,39.72,74976.07,2.6,-0.49796,0.00017,23.25455]
[1776308592642,39.72,74990.48,2.6,-0.49548,0.00017,23.25783]
[1776308593752,39.72,74990.48,2.6,-0.49548,0.00017,23.25783]
[1776308593822,39.72,74990.48,2.6,-0.49548,0.00017,23.25783]
[1776308594482,39.72,74993.02,2.6,-0.49504,0.00017,23.25832]
[1776308595463,39.72,74995.52,2.6,-0.49461,0.00017,23.25877]
[1776308595475,39.72,74996.97,2.6,-0.49436,0.00017,23.25902]
[1776308596377,39.72,74996.97,2.6,-0.49436,0.00017,23.25902]
[1776308596859,39.72,74996.97,2.6,-0.49436,0.00017,23.25902]
[1776308596960,39.72,74999.86,2.6,-0.49387,0.00017,23.25948]
[1776308598127,39.72,74992.78,2.6,-0.49508,0.00017,23.25827]
[1776308602432,39.71,74991.2,2.6,-0.49536,0.00017,23.25797]
[1776308602448,39.71,74991.2,2.6,-0.49536,0.00017,23.25797]
[1776308602553,39.71,74991.2,2.6,-0.49536,0.00017,23.25797]
[1776308602736,39.71,74991.2,2.6,-0.49536,0.00017,23.25797]
[1776308605028,39.71,74986.73,2.6,-0.49613,0.00017,23.25707]
[1776308607166,39.71,74983.44,2.6,-0.4967,0.00017,23.25634]
[1776308612604,39.7,74983.48,2.6,-0.49669,0.00017,23.25269]
[1776308612618,39.7,74983.48,2.6,-0.49669,0.00017,23.25269]
[1776308612670,39.7,74983.48,2.6,-0.49669,0.00017,23.25269]
[1776308612863,39.7,74983.48,2.6,-0.49669,0.00017,23.25269]
[1776308612935,39.7,74982.98,2.6,-0.49678,0.00017,23.25258]
[1776308613114,39.7,74982.98,2.6,-0.49678,0.00017,23.25258]
[1776308613233,39.7,74988.12,2.6,-0.49589,0.00017,23.2537]
[1776308614120,39.7,74988.12,2.6,-0.49589,0.00017,23.2537]
[1776308614240,39.7,74997.34,2.6,-0.4943,0.00017,23.25542]
[1776308615936,39.7,74997.34,2.6,-0.4943,0.00017,23.25542]
[1776308616033,39.7,74997.81,2.6,-0.49422,0.00017,23.2555]
[1776308618858,39.7,74995.92,2.6,-0.49455,0.00017,23.25518]
[1776308619612,39.7,74995.17,2.6,-0.49468,0.00017,23.25505]
[1776308621394,39.69,74991.2,2.6,-0.49536,0.00017,23.25432]
[1776308621418,39.69,74991.2,2.6,-0.49536,0.00017,23.25432]
[1776308624466,39.69,74982.95,2.6,-0.49679,0.00017,23.25258]
[1776308625937,39.69,74983.02,2.6,-0.49677,0.00017,23.25259]
[1776308628549,39.69,74979.84,2.6,-0.49732,0.00017,23.25184]
[1776308628576,39.69,74979.84,2.6,-0.49732,0.00017,23.25184]
[1776308630019,39.68,74980.84,2.6,-0.49715,0.00017,23.25208]
[1776308630235,39.68,74982.26,2.6,-0.49691,0.00017,23.25242]
[1776308633135,39.68,74979.99,2.6,-0.4973,0.00017,23.25188]
[1776308633141,39.68,74979.99,2.6,-0.4973,0.00017,23.25188]
[1776308638408,39.67,74983.0,2.6,-0.49678,0.00017,23.25259]
[1776308639306,39.67,74983.0,2.6,-0.49678,0.00017,23.25259]
[1776308640646,39.67,74986.76,2.6,-0.49613,0.00017,23.25342]
[1776308641875,39.67,74994.92,2.6,-0.49473,0.00017,23.25501]
[1776308642958,39.67,74994.92,2.6,-0.49473,0.00017,23.25501]
[1776308644763,39.67,74990.23,2.6,-0.49553,0.00017,23.25413]
[1776308650409,39.67,74987.73,2.6,-0.49597,0.00017,23.25362]
[1776308651032,39.67,74987.73,2.6,-0.49597,0.00017,23.25362]
[1776308656174,39.66,74984.54,2.6,-0.49652,0.00017,23.25294]
[1776308656534,39.66,74989.31,2.6,-0.4957,0.00017,23.25395]
[1776308657202,39.66,74989.31,2.6,-0.4957,0.00017,23.25395]
[1776308657501,39.66,74989.31,2.6,-0.4957,0.00017,23.25395]
[1776308657648,39.66,74989.31,2.6,-0.4957,0.00017,23.25395]
[1776308659555,39.66,74997.36,2.6,-0.49431,0.00017,23.25543]
[1776308664921,39.66,74999.44,2.6,-0.49395,0.00017,23.25577]
[1776308664924,39.66,74999.44,2.6,-0.49395,0.00017,23.25577]
[1776308665000,39.65,75002.23,2.6,-0.49347,0.00017,23.25619]
[1776308665170,39.65,75002.23,2.6,-0.49347,0.00017,23.25619]
[1776308666632,39.66,75005.83,2.6,-0.49285,0.00017,23.25668]
[1776308667388,39.66,75009.27,2.6,-0.49225,0.00017,23.25711]
[1776308672017,39.66,75014.98,2.6,-0.49127,0.00017,23.25769]
[1776308674169,39.66,75014.59,2.6,-0.49133,0.00017,23.25399]
[1776308674444,39.66,75014.59,2.6,-0.49133,0.00017,23.25399]
[1776308674661,39.65,75019.41,2.6,-0.4905,0.00017,23.25438]
[1776308677493,39.65,75022.11,2.6,-0.49004,0.00017,23.25456]
[1776308678777,39.65,75021.08,2.6,-0.49022,0.00017,23.2545]
[1776308679455,39.65,75020.76,2.6,-0.49027,0.00017,23.25447]
[1776308681082,39.65,75017.77,2.6,-0.49079,0.00017,23.25426]
[1776308681087,39.65,75017.77,2.6,-0.49079,0.00017,23.25426]
[1776308682717,39.65,75012.4,2.6,-0.49171,0.00017,23.25378]
[1776308683219,39.65,75012.4,2.6,-0.49171,0.00017,23.25378]
[1776308686003,39.65,75012.51,2.6,-0.49169,0.00017,23.25379]
[1776308686972,39.65,75012.23,2.6,-0.49174,0.00017,23.25377]
[1776308692787,39.65,75011.27,2.6,-0.49191,0.00017,23.25367]
[1776308697825,39.65,75012.8,2.6,-0.49164,0.00017,23.25382]
[1776308702861,39.65,75011.7,2.6,-0.49183,0.00017,23.25371]
[1776308703364,39.65,75011.7,2.6,-0.49183,0.00017,23.25371]
[1776308703867,39.65,75005.87,2.6,-0.49284,0.00017,23.25303]
[1776308706011,39.65,75003.04,2.6,-0.49333,0.00017,23.25265]
[1776308706857,39.65,75000.19,2.6,-0.49382,0.00017,23.25222]
[1776308707319,39.65,74996.74,2.6,-0.49442,0.00017,23.25167]
[1776308712934,39.65,75000.24,2.6,-0.49381,0.00017,23.25223]
[1776308714479,39.65,75000.24,2.6,-0.49381,0.00017,23.25223]
[1776308714948,39.64,74999.96,2.6,-0.49386,0.00017,23.25219]
[1776308715607,39.64,74999.96,2.6,-0.49386,0.00017,23.25219]
[1776308718976,39.64,75009.37,2.6,-0.49224,0.00017,23.25346]
[1776308720701,39.64,75011.62,2.6,-0.49185,0.00017,23.2537]
[1776308726025,39.64,75018.53,2.6,-0.49066,0.00017,23.25432]
[1776308726170,39.64,75018.53,2.6,-0.49066,0.00017,23.25432]
[1776308726175,39.64,75018.53,2.6,-0.49066,0.00017,23.25432]
[1776308728946,39.64,75018.35,2.6,-0.49069,0.00017,23.25431]
[1776308730053,39.64,75027.57,2.6,-0.4891,0.00017,23.25482]
[1776308730359,39.64,75027.57,2.6,-0.4891,0.00017,23.25482]
[1776308733226,39.64,75028.66,2.6,-0.48891,0.00017,23.25119]
[1776308733444,39.64,75028.66,2.6,-0.48891,0.00017,23.25119]
[1776308739115,39.63,75027.17,2.6,-0.48917,0.00017,23.25114]
[1776308744150,39.63,75028.51,2.6,-0.48893,0.00017,23.25118]
[1776308745640,39.63,75028.48,2.6,-0.48894,0.00017,23.25118]
[1776308745850,39.63,75028.48,2.6,-0.48894,0.00017,23.25118]
[1776308747043,39.63,75031.73,2.6,-0.48838,0.00017,23.25126]
[1776308747114,39.63,75031.73,2.6,-0.48838,0.00017,23.25126]
[1776308747172,39.63,75041.89,2.6,-0.48663,0.00017,23.25121]
[1776308747242,39.63,75041.89,2.6,-0.48663,0.00017,23.25121]
[1776308747892,39.63,75041.89,2.6,-0.48663,0.00017,23.25121]
[1776308753563,39.63,75045.82,2.6,-0.48595,0.00017,23.25106]
[1776308759255,39.63,75045.68,2.6,-0.48597,0.00017,23.25107]
[1776308761208,39.63,75042.16,2.6,-0.48658,0.00017,23.2512]
[1776308761263,39.63,75042.16,2.6,-0.48658,0.00017,23.2512]
[1776308763285,39.63,75033.47,2.6,-0.48808,0.00017,23.25128]
[1776308768319,39.63,75034.64,2.6,-0.48788,0.00017,23.25129]
[1776308773355,39.62,75034.01,2.6,-0.48799,0.00017,23.25129]
[1776308776580,39.62,75034.4,2.6,-0.48792,0.00017,23.25129]
[1776308782418,39.62,75032.86,2.6,-0.48818,0.00017,23.25128]
[1776308787453,39.62,75032.81,2.6,-0.48819,0.00017,23.25128]
[1776308792736,39.62,75035.95,2.6,-0.48765,0.00017,23.24763]
[1776308794502,39.62,75041.58,2.6,-0.48668,0.00017,23.24755]
[1776308795509,39.62,75035.58,2.6,-0.48771,0.00017,23.24763]
[1776308799233,39.62,75035.0,2.6,-0.48782,0.00017,23.24763]
[1776308799537,39.62,75040.1,2.6,-0.48693,0.00017,23.24758]
[1776308801150,39.62,75040.1,2.6,-0.48693,0.00017,23.24758]
[1776308803565,39.62,75049.59,2.6,-0.4853,0.00017,23.2472]
[1776308804491,39.62,75049.59,2.6,-0.4853,0.00017,23.2472]
[1776308806051,39.62,75051.7,2.6,-0.48493,0.00017,23.24706]
[1776308806085,39.62,75051.7,2.6,-0.48493,0.00017,23.24706]
[1776308806107,39.62,75051.7,2.6,-0.48493,0.00017,23.24706]
[1776308809204,39.62,75056.09,2.6,-0.48418,0.00017,23.24671]
[1776308809209,39.62,75056.09,2.6,-0.48418,0.00017,23.24671]
[1776308809218,39.62,75056.09,2.6,-0.48418,0.00017,23.24671]
[1776308809257,39.62,75055.89,2.6,-0.48421,0.00017,23.24673]
[1776308809655,39.62,75055.89,2.6,-0.48421,0.00017,23.24673]
[1776308809697,39.62,75055.89,2.6,-0.48421,0.00017,23.24673]
[1776308810072,39.62,75055.89,2.6,-0.48421,0.00017,23.24673]
[1776308810143,39.62,75062.04,2.6,-0.48315,0.00017,23.2461]
[1776308815650,39.62,75061.86,2.6,-0.48318,0.00017,23.24612]
[1776308820685,39.62,75061.69,2.6,-0.48321,0.00017,23.24614]
[1776308825720,39.62,75062.99,2.6,-0.48299,0.00017,23.24599]
[1776308830887,39.62,75065.57,2.6,-0.48254,0.00017,23.24567]
[1776308836797,39.62,75066.46,2.6,-0.48239,0.00017,23.24555]
[1776308838508,39.62,75066.39,2.6,-0.4824,0.00017,23.24556]
[1776308838542,39.62,75066.39,2.6,-0.4824,0.00017,23.24556]
[1776308840741,39.62,75073.47,2.6,-0.48118,0.00017,23.2445]
[1776308842994,39.63,75078.26,2.6,-0.48035,0.00017,23.24366]
[1776308848220,39.63,75079.82,2.6,-0.48008,0.00017,23.24337]
[1776308848881,39.63,75080.32,2.6,-0.48,0.00017,23.24327]
[1776308849554,39.63,75080.32,2.6,-0.48,0.00017,23.24327]
[1776308849630,39.63,75080.32,2.6,-0.48,0.00017,23.24327]
[1776308849926,39.63,75080.32,2.6,-0.48,0.00017,23.24327]
[1776308850153,39.63,75080.32,2.6,-0.48,0.00017,23.24327]
[1776308850300,39.63,75080.32,2.6,-0.48,0.00017,23.24327]
[1776308850269,39.63,75089.43,2.6,-0.47843,0.00017,23.24132]
[1776308850328,39.63,75089.43,2.6,-0.47843,0.00017,23.24132]
[1776308850896,39.63,75101.73,2.6,-0.47631,0.00017,23.23811]
[1776308852102,39.63,75101.73,2.6,-0.47631,0.00017,23.23811]
[1776308852204,39.63,75105.17,2.6,-0.47572,0.00017,23.23342]
[1776308852507,39.63,75105.17,2.6,-0.47572,0.00017,23.23342]
[1776308852511,39.63,75105.17,2.6,-0.47572,0.00017,23.23342]
[1776308852578,39.63,75105.17,2.6,-0.47572,0.00017,23.23342]
[1776308852631,39.63,75105.17,2.6,-0.47572,0.00017,23.23342]
[1776308852696,39.63,75105.17,2.6,-0.47572,0.00017,23.23342]
[1776308852798,39.63,75105.17,2.6,-0.47572,0.00017,23.23342]
[1776308852856,39.63,75105.17,2.6,-0.47572,0.00017,23.23342]
[1776308853135,39.63,75118.72,2.6,-0.47338,0.00017,23.22892]
[1776308853296,39.63,75118.72,2.6,-0.47338,0.00017,23.22892]
[1776308853547,39.63,75118.72,2.6,-0.47338,0.00017,23.22892]
[1776308853953,39.63,75118.72,2.6,-0.47338,0.00017,23.22892]
[1776308854069,39.63,75118.72,2.6,-0.47338,0.00017,23.22892]
[1776308854129,39.63,75118.72,2.6,-0.47338,0.00017,23.22892]
[1776308854140,39.63,75118.72,2.6,-0.47338,0.00017,23.22892]
[1776308854240,39.63,75118.72,2.6,-0.47338,0.00017,23.22892]
[1776308854268,39.63,75126.75,2.6,-0.472,0.00017,23.22588]
[1776308854858,39.63,75126.75,2.6,-0.472,0.00017,23.22588]
[1776308855161,39.63,75126.75,2.6,-0.472,0.00017,23.22588]
[1776308855190,39.63,75139.55,2.6,-0.4698,0.00017,23.22046]
[1776308856095,39.63,75139.55,2.6,-0.4698,0.00017,23.22046]
[1776308856717,39.63,75138.81,2.6,-0.46993,0.00017,23.2208]
[1776308862136,39.64,75140.53,2.6,-0.46964,0.00017,23.22003]
[1776308862982,39.64,75133.07,2.6,-0.47092,0.00017,23.22331]
[1776308864102,39.64,75133.07,2.6,-0.47092,0.00017,23.22331]
[1776308864482,39.64,75131.15,2.6,-0.47125,0.00017,23.22412]
[1776308870031,39.65,75132.95,2.6,-0.47094,0.00017,23.22338]
[1776308873575,39.65,75132.15,2.6,-0.47108,0.00017,23.22372]
[1776308873665,39.65,75132.15,2.6,-0.47108,0.00017,23.22372]
[1776308875066,39.65,75124.42,2.6,-0.47241,0.00017,23.22683]
[1776308880101,39.65,75122.61,2.6,-0.47272,0.00017,23.22752]
[1776308881025,39.65,75122.61,2.6,-0.47272,0.00017,23.22752]
[1776308882115,39.65,75116.5,2.6,-0.47377,0.00017,23.22975]
[1776308884872,39.65,75113.83,2.6,-0.47423,0.00017,23.23067]
[1776308885182,39.65,75113.83,2.6,-0.47423,0.00017,23.23067]
[1776308885808,39.65,75113.61,2.6,-0.47427,0.00017,23.23075]
[1776308889974,39.65,75106.87,2.6,-0.47543,0.00017,23.23293]
[1776308891632,39.65,75099.44,2.6,-0.47671,0.00017,23.23511]
[1776308896955,39.65,75095.84,2.6,-0.47733,0.00017,23.23608]
[1776308896960,39.65,75095.84,2.6,-0.47733,0.00017,23.23608]
[1776308896963,39.65,75095.84,2.6,-0.47733,0.00017,23.23608]
[1776308897220,39.65,75090.43,2.6,-0.47826,0.00017,23.23743]
[1776308898682,39.66,75086.42,2.6,-0.47895,0.00017,23.23835]
[1776308899234,39.66,75085.38,2.6,-0.47913,0.00017,23.23858]
[1776308904269,39.66,75082.15,2.6,-0.47969,0.00017,23.23926]
[1776308909304,39.66,75080.11,2.6,-0.48004,0.00017,23.23966]
[1776308914103,39.66,75080.3,2.6,-0.48001,0.00017,23.23596]
[1776308914858,39.66,75079.94,2.6,-0.48007,0.00017,23.23603]
[1776308920382,39.66,75074.84,2.6,-0.48095,0.00017,23.23695]
[1776308924417,39.66,75074.75,2.6,-0.48096,0.00017,23.23697]
[1776308924938,39.66,75074.75,2.6,-0.48096,0.00017,23.23697]
[1776308925002,39.66,75074.75,2.6,-0.48096,0.00017,23.23697]
[1776308925858,39.66,75074.67,2.6,-0.48098,0.00017,23.23698]
[1776308925888,39.66,75074.67,2.6,-0.48098,0.00017,23.23698]
[1776308925969,39.66,75074.67,2.6,-0.48098,0.00017,23.23698]
[1776308925979,39.66,75069.96,2.6,-0.48179,0.00017,23.23773]
[1776308926424,39.66,75060.94,2.6,-0.48334,0.00017,23.23891]
[1776308928653,39.66,75060.28,2.6,-0.48346,0.00017,23.23898]
[1776308929555,39.66,75060.68,2.6,-0.48339,0.00017,23.23893]
[1776308933709,39.67,75059.11,2.6,-0.48366,0.00017,23.2391]
[1776308935913,39.67,75058.31,2.6,-0.4838,0.00017,23.23918]
[1776308937462,39.67,75058.66,2.6,-0.48374,0.00017,23.23915]
[1776308937477,39.67,75058.66,2.6,-0.48374,0.00017,23.23915]
[1776308938552,39.67,75058.24,2.6,-0.48381,0.00017,23.23919]
[1776308938613,39.67,75058.24,2.6,-0.48381,0.00017,23.23919]
[1776308938662,39.67,75048.71,2.6,-0.48545,0.00017,23.23993]
[1776308940095,39.67,75048.71,2.6,-0.48545,0.00017,23.23993]
[1776308945922,39.67,75042.77,2.6,-0.48648,0.00017,23.24019]
[1776308947576,39.67,75048.54,2.6,-0.48548,0.00017,23.23994]
[1776308950391,39.67,75048.14,2.6,-0.48555,0.00017,23.23996]
[1776308950411,39.67,75048.14,2.6,-0.48555,0.00017,23.23996]
[1776308950836,39.67,75048.14,2.6,-0.48555,0.00017,23.23996]
[1776308954417,39.68,75052.27,2.6,-0.48484,0.00017,23.2397]
[1776308959660,39.68,75051.94,2.6,-0.48489,0.00017,23.23972]
[1776308960555,39.68,75051.94,2.6,-0.48489,0.00017,23.23972]
[1776308961441,39.68,75051.94,2.6,-0.48489,0.00017,23.23972]
[1776308961695,39.68,75051.94,2.6,-0.48489,0.00017,23.23972]
[1776308961738,39.68,75045.82,2.6,-0.48595,0.00017,23.24008]
[1776308962681,39.68,75040.96,2.6,-0.48679,0.00017,23.24024]
[1776308967716,39.68,75040.59,2.6,-0.48685,0.00017,23.24025]
[1776308973358,39.68,75039.02,2.6,-0.48712,0.00017,23.23661]
[1776308973399,39.68,75039.02,2.6,-0.48712,0.00017,23.23661]
[1776308974350,39.68,75038.91,2.6,-0.48714,0.00017,23.23661]
[1776308977581,39.68,75030.89,2.6,-0.48852,0.00017,23.23659]
[1776308977810,39.68,75030.89,2.6,-0.48852,0.00017,23.23659]
[1776308982583,39.68,75034.41,2.6,-0.48792,0.00017,23.23663]
[1776308987858,39.67,75032.63,2.6,-0.48822,0.00017,23.23662]
[1776308992894,39.67,75033.11,2.6,-0.48814,0.00017,23.23662]
[1776308993660,39.67,75033.11,2.6,-0.48814,0.00017,23.23662]
[1776308993707,39.67,75033.11,2.6,-0.48814,0.00017,23.23662]
[1776308993767,39.67,75033.11,2.6,-0.48814,0.00017,23.23662]
[1776308993826,39.67,75033.11,2.6,-0.48814,0.00017,23.23662]
[1776308993872,39.67,75033.11,2.6,-0.48814,0.00017,23.23662]
[1776308994015,39.67,75033.11,2.6,-0.48814,0.00017,23.23662]
[1776308994046,39.67,75033.11,2.6,-0.48814,0.00017,23.23662]
[1776308994086,39.67,75033.11,2.6,-0.48814,0.00017,23.23662]
[1776308994129,39.67,75033.11,2.6,-0.48814,0.00017,23.23662]
[1776308994345,39.67,75033.11,2.6,-0.48814,0.00017,23.23662]
[1776308994378,39.67,75033.11,2.6,-0.48814,0.00017,23.23662]
[1776308994371,39.67,75014.59,2.6,-0.49134,0.00017,23.23568]
[1776308994529,39.67,75014.59,2.6,-0.49134,0.00017,23.23568]
[1776308994821,39.67,75014.59,2.6,-0.49134,0.00017,23.23568]
[1776308995252,39.67,75014.59,2.6,-0.49134,0.00017,23.23568]
[1776308995427,39.67,74991.35,2.6,-0.49535,0.00017,23.23238]
[1776308996071,39.67,74991.35,2.6,-0.49535,0.00017,23.23238]
[1776308996084,39.67,74991.35,2.6,-0.49535,0.00017,23.23238]
[1776308996127,39.67,74991.35,2.6,-0.49535,0.00017,23.23238]
[1776308996307,39.67,74991.35,2.6,-0.49535,0.00017,23.23238]
[1776308996336,39.67,74991.35,2.6,-0.49535,0.00017,23.23238]
[1776308996418,39.68,74984.02,2.6,-0.49661,0.00017,23.23085]
[1776308996451,39.68,74984.02,2.6,-0.49661,0.00017,23.23085]
[1776308996667,39.68,74984.02,2.6,-0.49661,0.00017,23.23085]
[1776308996925,39.68,74972.89,2.6,-0.49853,0.00017,23.22808]
[1776308997763,39.68,74972.89,2.6,-0.49853,0.00017,23.22808]
[1776308997932,39.68,74965.1,2.6,-0.49988,0.00017,23.22582]
[1776308998870,39.68,74965.1,2.6,-0.49988,0.00017,23.22582]
[1776308999411,39.68,74962.47,2.6,-0.50033,0.00017,23.225]
[1776309000364,39.68,74962.47,2.6,-0.50033,0.00017,23.225]
[1776309000833,39.67,74962.47,2.6,-0.50033,0.00017,23.225]
[1776309000912,39.67,74962.47,2.6,-0.50033,0.00017,23.225]
[1776309001016,39.67,74962.47,2.6,-0.50033,0.00017,23.225]
[1776309001433,39.67,74962.47,2.6,-0.50033,0.00017,23.225]
[1776309002206,39.67,74943.48,2.6,-0.50362,0.00017,23.21817]
[1776309002976,39.67,74940.35,2.6,-0.50416,0.00017,23.2169]
[1776309003884,39.67,74940.35,2.6,-0.50416,0.00017,23.2169]
[1776309005979,39.67,74941.77,2.6,-0.50391,0.00017,23.21748]
[1776309006247,39.67,74946.29,2.6,-0.50313,0.00017,23.21928]
[1776309006925,39.67,74946.29,2.6,-0.50313,0.00017,23.21928]
[1776309007172,39.67,74946.29,2.6,-0.50313,0.00017,23.21928]
[1776309007227,39.67,74946.29,2.6,-0.50313,0.00017,23.21928]
[1776309007233,39.67,74952.32,2.6,-0.50209,0.00017,23.22155]
[1776309007893,39.67,74952.32,2.6,-0.50209,0.00017,23.22155]
[1776309007906,39.67,74952.32,2.6,-0.50209,0.00017,23.22155]
[1776309008267,39.67,74952.32,2.6,-0.50209,0.00017,23.22155]
[1776309008377,39.67,74952.32,2.6,-0.50209,0.00017,23.22155]
[1776309008392,39.67,74966.4,2.6,-0.49966,0.00017,23.22622]
[1776309008520,39.67,74966.4,2.6,-0.49966,0.00017,23.22622]
[1776309009084,39.67,74966.4,2.6,-0.49966,0.00017,23.22622]
[1776309009193,39.67,74966.4,2.6,-0.49966,0.00017,23.22622]
[1776309009269,39.67,74976.01,2.6,-0.498,0.00017,23.22891]
[1776309010037,39.67,74970.2,2.6,-0.499,0.00017,23.22733]
[1776309012900,39.67,74968.76,2.6,-0.49925,0.00017,23.22692]
[1776309013956,39.67,74967.21,2.6,-0.49952,0.00017,23.22646]
[1776309014065,39.67,74962.11,2.6,-0.5004,0.00017,23.22489]
[1776309019100,39.67,74960.7,2.6,-0.50064,0.00017,23.22443]
[1776309023397,39.67,74960.39,2.6,-0.5007,0.00017,23.22433]
[1776309023417,39.67,74960.39,2.6,-0.5007,0.00017,23.22433]
[1776309023660,39.67,74959.68,2.6,-0.50082,0.00017,23.2241]
[1776309024957,39.67,74959.56,2.6,-0.50084,0.00017,23.22406]
[1776309025361,39.67,74959.56,2.6,-0.50084,0.00017,23.22406]
[1776309025446,39.67,74945.2,2.6,-0.50332,0.00017,23.21886]
[1776309026151,39.67,74936.51,2.6,-0.50482,0.00017,23.21527]
[1776309029586,39.67,74935.55,2.6,-0.50499,0.00017,23.21485]
[1776309029602,39.67,74935.55,2.6,-0.50499,0.00017,23.21485]
[1776309029858,39.67,74935.55,2.6,-0.50499,0.00017,23.21485]
[1776309029901,39.67,74935.55,2.6,-0.50499,0.00017,23.21485]
[1776309030181,39.67,74933.72,2.6,-0.50531,0.00017,23.21405]
[1776309032230,39.67,74931.17,2.6,-0.50575,0.00017,23.20924]
[1776309032273,39.67,74931.06,2.6,-0.50577,0.00017,23.20919]
[1776309032506,39.67,74931.06,2.6,-0.50577,0.00017,23.20919]
[1776309038236,39.67,74935.17,2.6,-0.50505,0.00017,23.21103]
[1776309042052,39.68,74937.87,2.6,-0.50459,0.00017,23.21219]
[1776309042062,39.68,74937.87,2.6,-0.50459,0.00017,23.21219]
[1776309042429,39.68,74937.87,2.6,-0.50459,0.00017,23.21219]
[1776309042265,39.68,74939.79,2.6,-0.50425,0.00017,23.213]
[1776309043272,39.68,74945.11,2.6,-0.50334,0.00017,23.21516]
[1776309046745,39.68,74947.98,2.6,-0.50284,0.00017,23.21627]
[1776309048818,39.68,74948.0,2.6,-0.50284,0.00017,23.21628]
[1776309049907,39.68,74950.63,2.6,-0.50238,0.00017,23.21727]
[1776309051303,39.68,74953.2,2.6,-0.50194,0.00017,23.2182]
[1776309056366,39.68,74948.68,2.6,-0.50272,0.00017,23.21654]
[1776309059907,39.68,74947.75,2.6,-0.50288,0.00017,23.21618]
[1776309060194,39.68,74947.75,2.6,-0.50288,0.00017,23.21618]
[1776309060195,39.68,74947.75,2.6,-0.50288,0.00017,23.21618]
[1776309060278,39.68,74947.75,2.6,-0.50288,0.00017,23.21618]
[1776309060468,39.68,74956.15,2.6,-0.50143,0.00017,23.21924]
[1776309061061,39.68,74956.15,2.6,-0.50143,0.00017,23.21924]
[1776309061404,39.68,74968.13,2.6,-0.49936,0.00017,23.22307]
[1776309063418,39.68,74971.16,2.6,-0.49883,0.00017,23.22394]
[1776309065554,39.68,74972.5,2.6,-0.4986,0.00017,23.22431]
[1776309065583,39.68,74972.5,2.6,-0.4986,0.00017,23.22431]
[1776309065620,39.68,74972.5,2.6,-0.4986,0.00017,23.22431]
[1776309065648,39.68,74972.5,2.6,-0.4986,0.00017,23.22431]
[1776309066439,39.68,74981.69,2.6,-0.49702,0.00017,23.22665]
[1776309066857,39.68,74981.69,2.6,-0.49702,0.00017,23.22665]
[1776309072481,39.68,74985.11,2.6,-0.49643,0.00017,23.22743]
[1776309073892,39.68,74984.9,2.6,-0.49646,0.00017,23.22738]
[1776309073912,39.68,74984.9,2.6,-0.49646,0.00017,23.22738]
[1776309073969,39.68,74984.9,2.6,-0.49646,0.00017,23.22738]
[1776309074125,39.68,74984.9,2.6,-0.49646,0.00017,23.22738]
[1776309074151,39.68,74984.9,2.6,-0.49646,0.00017,23.22738]
[1776309074165,39.68,74984.9,2.6,-0.49646,0.00017,23.22738]
[1776309074495,39.68,74976.4,2.6,-0.49793,0.00017,23.22535]
[1776309074545,39.68,74976.4,2.6,-0.49793,0.00017,23.22535]
[1776309078574,39.68,74978.04,2.6,-0.49765,0.00017,23.22577]
[1776309078788,39.68,74978.04,2.6,-0.49765,0.00017,23.22577]
[1776309079134,39.68,74978.04,2.6,-0.49765,0.00017,23.22577]
[1776309081390,39.68,74979.78,2.6,-0.49735,0.00017,23.22619]
[1776309083995,39.68,74975.67,2.6,-0.49806,0.00017,23.22516]
[1776309084129,39.68,74975.67,2.6,-0.49806,0.00017,23.22516]
[1776309084612,39.68,74976.47,2.6,-0.49792,0.00017,23.22537]
[1776309085258,39.68,74976.47,2.6,-0.49792,0.00017,23.22537]
[1776309086478,39.68,74979.92,2.6,-0.49732,0.00017,23.22623]
[1776309086787,39.68,74978.76,2.6,-0.49752,0.00017,23.22594]
[1776309089480,39.68,74982.08,2.6,-0.49695,0.00017,23.22674]
[1776309089730,39.68,74982.26,2.6,-0.49692,0.00017,23.22678]
[1776309090688,39.68,74982.26,2.6,-0.49692,0.00017,23.22678]
[1776309096649,39.67,74981.14,2.6,-0.49711,0.00017,23.22286]
[1776309101473,39.67,74980.52,2.6,-0.49722,0.00017,23.22271]
[1776309103784,39.67,74983.13,2.6,-0.49677,0.00017,23.22332]
[1776309103825,39.67,74983.13,2.6,-0.49677,0.00017,23.22332]
[1776309103829,39.67,74983.13,2.6,-0.49677,0.00017,23.22332]
[1776309104088,39.67,74983.13,2.6,-0.49677,0.00017,23.22332]
[1776309104245,39.67,74983.13,2.6,-0.49677,0.00017,23.22332]
[1776309104312,39.67,74983.13,2.6,-0.49677,0.00017,23.22332]
[1776309104523,39.67,74983.13,2.6,-0.49677,0.00017,23.22332]
[1776309104680,39.67,74983.57,2.6,-0.49669,0.00017,23.22342]
[1776309104810,39.67,74983.57,2.6,-0.49669,0.00017,23.22342]
[1776309104973,39.67,74983.57,2.6,-0.49669,0.00017,23.22342]
[1776309105276,39.67,74983.57,2.6,-0.49669,0.00017,23.22342]
[1776309105298,39.67,75004.78,2.6,-0.49303,0.00017,23.22724]
[1776309107921,39.67,75000.83,2.6,-0.49371,0.00017,23.22668]
[1776309109825,39.67,75002.38,2.6,-0.49345,0.00017,23.22691]
[1776309112828,39.67,75001.43,2.6,-0.49361,0.00017,23.22677]
[1776309114389,39.67,75002.45,2.6,-0.49343,0.00017,23.22692]
[1776309114456,39.68,75003.61,2.6,-0.49323,0.00017,23.22708]
[1776309114786,39.68,75003.61,2.6,-0.49323,0.00017,23.22708]
[1776309114858,39.68,75003.61,2.6,-0.49323,0.00017,23.22708]
[1776309114999,39.68,74998.23,2.6,-0.49416,0.00017,23.22627]
[1776309115696,39.68,74998.23,2.6,-0.49416,0.00017,23.22627]
[1776309115789,39.68,74998.23,2.6,-0.49416,0.00017,23.22627]
[1776309115861,39.68,74989.57,2.6,-0.49566,0.00017,23.2247]
[1776309117222,39.68,74989.57,2.6,-0.49566,0.00017,23.2247]
[1776309120583,39.68,74986.59,2.6,-0.49617,0.00017,23.22408]
[1776309120889,39.68,74986.59,2.6,-0.49617,0.00017,23.22408]
[1776309124161,39.68,74985.78,2.6,-0.49631,0.00017,23.22391]
[1776309124458,39.68,74985.78,2.6,-0.49631,0.00017,23.22391]
[1776309124710,39.68,74986.0,2.6,-0.49627,0.00017,23.22396]
[1776309124724,39.68,74986.0,2.6,-0.49627,0.00017,23.22396]
[1776309124846,39.68,74978.52,2.6,-0.49756,0.00017,23.22222]
[1776309125853,39.68,74971.98,2.6,-0.49869,0.00017,23.2205]
[1776309130888,39.68,74972.92,2.6,-0.49853,0.00017,23.22076]
[1776309135923,39.67,74972.75,2.6,-0.49856,0.00017,23.22072]
[1776309139522,39.67,74972.75,2.6,-0.49856,0.00017,23.22072]
[1776309139783,39.67,74971.55,2.6,-0.49877,0.00017,23.22038]
[1776309142972,39.67,74963.5,2.6,-0.50016,0.00017,23.218]
[1776309144660,39.67,74963.12,2.6,-0.50023,0.00017,23.21788]
[1776309144696,39.67,74963.12,2.6,-0.50023,0.00017,23.21788]
[1776309144741,39.67,74963.12,2.6,-0.50023,0.00017,23.21788]
[1776309145441,39.67,74958.02,2.6,-0.50111,0.00017,23.21621]
[1776309145609,39.67,74958.02,2.6,-0.50111,0.00017,23.21621]
[1776309145696,39.67,74958.02,2.6,-0.50111,0.00017,23.21621]
[1776309145734,39.67,74958.02,2.6,-0.50111,0.00017,23.21621]
[1776309146160,39.67,74958.02,2.6,-0.50111,0.00017,23.21621]
[1776309147040,39.67,74956.21,2.6,-0.50142,0.00017,23.2156]
[1776309147053,39.67,74956.21,2.6,-0.50142,0.00017,23.2156]
[1776309147059,39.67,74956.21,2.6,-0.50142,0.00017,23.2156]
[1776309147138,39.67,74968.38,2.6,-0.49932,0.00017,23.21948]
[1776309147632,39.67,74968.38,2.6,-0.49932,0.00017,23.21948]
[1776309148009,39.67,74973.06,2.6,-0.49851,0.00017,23.2208]
[1776309149164,39.67,74973.06,2.6,-0.49851,0.00017,23.2208]
[1776309149195,39.67,74973.06,2.6,-0.49851,0.00017,23.2208]
[1776309149355,39.67,74973.06,2.6,-0.49851,0.00017,23.2208]
[1776309149413,39.67,74974.25,2.6,-0.49831,0.00017,23.22112]
[1776309150322,39.67,74974.25,2.6,-0.49831,0.00017,23.22112]
[1776309150392,39.67,74974.25,2.6,-0.49831,0.00017,23.22112]
[1776309151028,39.67,74965.87,2.6,-0.49976,0.00017,23.21507]
[1776309153502,39.67,74964.21,2.6,-0.50004,0.00017,23.21456]
[1776309155230,39.67,74967.0,2.6,-0.49956,0.00017,23.21541]
[1776309156294,39.66,74967.32,2.6,-0.49951,0.00017,23.2155]
[1776309156920,39.66,74968.07,2.6,-0.49938,0.00017,23.21572]
[1776309156990,39.66,74968.07,2.6,-0.49938,0.00017,23.21572]
[1776309157057,39.66,74968.07,2.6,-0.49938,0.00017,23.21572]
[1776309157150,39.66,74972.06,2.6,-0.49869,0.00017,23.21686]
[1776309158077,39.66,74976.76,2.6,-0.49787,0.00017,23.21811]
[1776309162246,39.66,74978.91,2.6,-0.4975,0.00017,23.21865]
[1776309162301,39.66,74978.91,2.6,-0.4975,0.00017,23.21865]
[1776309162392,39.66,74978.84,2.6,-0.49752,0.00017,23.21864]
[1776309165126,39.66,74973.96,2.6,-0.49836,0.00017,23.21738]
[1776309166327,39.66,74973.96,2.6,-0.49836,0.00017,23.21738]
[1776309167726,39.66,74973.87,2.6,-0.49838,0.00017,23.21736]
[1776309173182,39.66,74975.35,2.6,-0.49812,0.00017,23.21775]
[1776309177856,39.65,74975.96,2.6,-0.49801,0.00017,23.21791]
[1776309178974,39.65,74976.06,2.6,-0.498,0.00017,23.21793]
[1776309179536,39.65,74980.41,2.6,-0.49725,0.00017,23.21902]
[1776309180764,39.65,74981.96,2.6,-0.49698,0.00017,23.21939]
[1776309180819,39.65,74981.96,2.6,-0.49698,0.00017,23.21939]
[1776309180877,39.65,74981.96,2.6,-0.49698,0.00017,23.21939]
[1776309180904,39.65,74981.96,2.6,-0.49698,0.00017,23.21939]
[1776309181475,39.65,74987.45,2.6,-0.49603,0.00017,23.2206]
[1776309182245,39.65,74995.06,2.6,-0.49471,0.00017,23.22207]
[1776309182936,39.65,74995.06,2.6,-0.49471,0.00017,23.22207]
[1776309188288,39.65,75000.97,2.6,-0.49369,0.00017,23.22304]
[1776309190886,39.65,75001.17,2.6,-0.49366,0.00017,23.22307]
[1776309191219,39.65,75001.17,2.6,-0.49366,0.00017,23.22307]
[1776309191309,39.65,75008.78,2.6,-0.49234,0.00017,23.22408]
[1776309192339,39.65,75008.78,2.6,-0.49234,0.00017,23.22408]
[1776309192357,39.65,75008.78,2.6,-0.49234,0.00017,23.22408]
[1776309200327,39.66,75008.09,2.6,-0.49246,0.00017,23.224]
[1776309208405,39.67,75008.98,2.6,-0.49231,0.00017,23.2241]
[1776309208428,39.67,75007.8,2.6,-0.49251,0.00017,23.22396]
[1776309209435,39.67,75002.09,2.6,-0.4935,0.00017,23.2232]
[1776309211310,39.67,75000.03,2.6,-0.49385,0.00017,23.22289]
[1776309211375,39.67,75000.03,2.6,-0.49385,0.00017,23.22289]
[1776309211449,39.67,74997.65,2.6,-0.49427,0.00017,23.21885]
[1776309211858,39.67,74997.65,2.6,-0.49427,0.00017,23.21885]
[1776309211913,39.67,74997.65,2.6,-0.49427,0.00017,23.21885]
[1776309212946,39.67,74993.11,2.6,-0.49505,0.00017,23.21805]
[1776309213799,39.67,74990.93,2.6,-0.49543,0.00017,23.21764]
[1776309217619,39.67,74986.56,2.6,-0.49618,0.00017,23.21675]
[1776309220876,39.67,74987.43,2.6,-0.49603,0.00017,23.21693]
[1776309221519,39.67,74989.91,2.6,-0.4956,0.00017,23.21744]
[1776309226554,39.67,74989.5,2.6,-0.49567,0.00017,23.21736]
[1776309231589,39.68,74989.56,2.6,-0.49566,0.00017,23.21737]
[1776309232269,39.68,74989.56,2.6,-0.49566,0.00017,23.21737]
[1776309232596,39.68,74985.55,2.6,-0.49635,0.00017,23.21653]
[1776309234368,39.68,74981.31,2.6,-0.49709,0.00017,23.21557]
[1776309235770,39.68,74983.34,2.6,-0.49674,0.00017,23.21604]
[1776309236624,39.68,74987.37,2.6,-0.49604,0.00017,23.21692]
[1776309240849,39.68,74988.82,2.6,-0.49579,0.00017,23.21722]
[1776309241660,39.68,74986.69,2.6,-0.49616,0.00017,23.21677]
[1776309244864,39.68,74984.44,2.6,-0.49654,0.00017,23.21628]
[1776309245688,39.68,74993.45,2.6,-0.49499,0.00017,23.21811]
[1776309248710,39.68,74998.84,2.6,-0.49406,0.00017,23.21904]
[1776309254452,39.69,75001.85,2.6,-0.49354,0.00017,23.2195]
[1776309255658,39.69,75002.24,2.6,-0.49347,0.00017,23.21955]
[1776309260527,39.7,75001.79,2.6,-0.49355,0.00017,23.21949]
[1776309260533,39.7,75001.79,2.6,-0.49355,0.00017,23.21949]
[1776309261801,39.7,75009.84,2.6,-0.49216,0.00017,23.22053]
[1776309266835,39.7,75009.26,2.6,-0.49226,0.00017,23.22046]
[1776309271870,39.71,75009.61,2.6,-0.4922,0.00017,23.21684]
[1776309273950,39.71,75010.44,2.6,-0.49205,0.00017,23.21693]
[1776309274716,39.71,75010.44,2.6,-0.49205,0.00017,23.21693]
[1776309274049,39.71,75010.79,2.6,-0.49199,0.00017,23.21697]
[1776309274736,39.71,75010.79,2.6,-0.49199,0.00017,23.21697]
[1776309274751,39.71,75010.79,2.6,-0.49199,0.00017,23.21697]
[1776309274754,39.71,75010.79,2.6,-0.49199,0.00017,23.21697]
[1776309274809,39.71,75010.79,2.6,-0.49199,0.00017,23.21697]
[1776309277752,39.71,75011.31,2.6,-0.4919,0.00017,23.21702]
[1776309277913,39.71,75011.15,2.6,-0.49193,0.00017,23.217]
[1776309279598,39.71,75011.15,2.6,-0.49193,0.00017,23.217]
[1776309279722,39.71,75011.15,2.6,-0.49193,0.00017,23.217]
[1776309279787,39.71,75010.97,2.6,-0.49196,0.00017,23.21699]
[1776309280701,39.71,75006.62,2.6,-0.49271,0.00017,23.21648]
[1776309280934,39.71,74998.99,2.6,-0.49403,0.00017,23.21539]
[1776309285857,39.71,75000.64,2.6,-0.49374,0.00017,23.21565]
[1776309286015,39.71,75000.64,2.6,-0.49374,0.00017,23.21565]
[1776309287016,39.72,74998.38,2.6,-0.49413,0.00017,23.21529]
[1776309287515,39.72,74998.38,2.6,-0.49413,0.00017,23.21529]
[1776309287614,39.72,74993.58,2.6,-0.49496,0.00017,23.21446]
[1776309292012,39.72,74988.84,2.6,-0.49578,0.00017,23.21355]
[1776309297047,39.72,74988.35,2.6,-0.49586,0.00017,23.21345]
[1776309298536,39.72,74988.35,2.6,-0.49586,0.00017,23.21345]
[1776309298620,39.72,74988.35,2.6,-0.49586,0.00017,23.21345]
[1776309298659,39.72,74988.35,2.6,-0.49586,0.00017,23.21345]
[1776309299007,39.73,74988.32,2.6,-0.49587,0.00017,23.21344]
[1776309299473,39.73,74988.32,2.6,-0.49587,0.00017,23.21344]
[1776309299562,39.73,74988.32,2.6,-0.49587,0.00017,23.21344]
[1776309299633,39.72,74983.59,2.6,-0.49668,0.00017,23.21242]
[1776309300068,39.72,74970.42,2.6,-0.49896,0.00017,23.20907]
[1776309301799,39.72,74970.07,2.6,-0.49902,0.00017,23.20897]
[1776309302112,39.72,74970.07,2.6,-0.49902,0.00017,23.20897]
[1776309302326,39.72,74970.07,2.6,-0.49902,0.00017,23.20897]
[1776309302858,39.72,74969.3,2.6,-0.49915,0.00017,23.20875]
[1776309303089,39.72,74975.74,2.6,-0.49804,0.00017,23.21051]
[1776309304096,39.72,74982.36,2.6,-0.4969,0.00017,23.21214]
[1776309305621,39.72,74982.36,2.6,-0.4969,0.00017,23.21214]
[1776309305673,39.72,74982.21,2.6,-0.49692,0.00017,23.21211]
[1776309308465,39.72,74982.74,2.6,-0.49683,0.00017,23.21223]
[1776309309312,39.72,74982.41,2.6,-0.49689,0.00017,23.21215]
[1776309309414,39.72,74990.78,2.6,-0.49544,0.00017,23.21394]
[1776309310652,39.73,74995.81,2.6,-0.49457,0.00017,23.21486]
[1776309312585,39.73,74995.81,2.6,-0.49457,0.00017,23.21486]
[1776309314257,39.73,74994.05,2.6,-0.49488,0.00017,23.21455]
[1776309314448,39.73,74994.05,2.6,-0.49488,0.00017,23.21455]
[1776309314498,39.73,74994.05,2.6,-0.49488,0.00017,23.21455]
[1776309316857,39.73,74994.62,2.6,-0.49478,0.00017,23.21465]
[1776309316932,39.73,74994.62,2.6,-0.49478,0.00017,23.21465]
[1776309316978,39.73,74994.62,2.6,-0.49478,0.00017,23.21465]
[1776309317559,39.73,75000.0,2.6,-0.49385,0.00017,23.21555]
[1776309318194,39.73,75005.88,2.6,-0.49284,0.00017,23.21638]
[1776309319742,39.73,75005.88,2.6,-0.49284,0.00017,23.21638]
[1776309319957,39.73,75007.49,2.6,-0.49256,0.00017,23.21658]
[1776309320321,39.73,75007.49,2.6,-0.49256,0.00017,23.21658]
[1776309322222,39.73,75019.63,2.6,-0.49046,0.00017,23.21775]
[1776309323825,39.73,75019.63,2.6,-0.49046,0.00017,23.21775]
[1776309324946,39.73,75019.71,2.6,-0.49045,0.00017,23.21775]
[1776309329209,39.73,75016.72,2.6,-0.49097,0.00017,23.21753]
[1776309333308,39.73,75019.41,2.6,-0.4905,0.00017,23.21406]
[1776309333406,39.73,75019.41,2.6,-0.4905,0.00017,23.21406]
[1776309333611,39.73,75019.41,2.6,-0.4905,0.00017,23.21406]
[1776309334449,39.73,75033.1,2.6,-0.48814,0.00017,23.21462]
[1776309335329,39.73,75038.45,2.6,-0.48722,0.00017,23.21462]
[1776309337891,39.73,75040.73,2.6,-0.48683,0.00017,23.21458]
[1776309338156,39.73,75040.73,2.6,-0.48683,0.00017,23.21458]
[1776309338606,39.73,75040.73,2.6,-0.48683,0.00017,23.21458]
[1776309340163,39.73,75046.61,2.6,-0.48581,0.00017,23.21438]
[1776309342421,39.73,75046.14,2.6,-0.48589,0.00017,23.2144]
[1776309342905,39.73,75046.14,2.6,-0.48589,0.00017,23.2144]
[1776309343003,39.73,75046.14,2.6,-0.48589,0.00017,23.2144]
[1776309348420,39.73,75048.0,2.6,-0.48557,0.00017,23.2143]
[1776309352918,39.72,75048.25,2.6,-0.48553,0.00017,23.21429]
[1776309353178,39.72,75048.25,2.6,-0.48553,0.00017,23.21429]
[1776309353346,39.72,75048.25,2.6,-0.48553,0.00017,23.21429]
[1776309353397,39.72,75048.25,2.6,-0.48553,0.00017,23.21429]
[1776309353421,39.72,75048.25,2.6,-0.48553,0.00017,23.21429]
[1776309354335,39.73,75043.84,2.6,-0.48629,0.00017,23.21449]
[1776309354579,39.73,75043.84,2.6,-0.48629,0.00017,23.21449]
[1776309354602,39.72,75035.27,2.6,-0.48777,0.00017,23.21464]
[1776309355049,39.72,75035.27,2.6,-0.48777,0.00017,23.21464]
[1776309355086,39.72,75035.27,2.6,-0.48777,0.00017,23.21464]
[1776309355479,39.72,75035.27,2.6,-0.48777,0.00017,23.21464]
[1776309355991,39.72,75036.08,2.6,-0.48763,0.00017,23.21464]
[1776309356026,39.72,75036.08,2.6,-0.48763,0.00017,23.21464]
[1776309356050,39.72,75036.08,2.6,-0.48763,0.00017,23.21464]
[1776309356153,39.72,75036.08,2.6,-0.48763,0.00017,23.21464]
[1776309356224,39.72,75036.08,2.6,-0.48763,0.00017,23.21464]
[1776309356246,39.72,75036.08,2.6,-0.48763,0.00017,23.21464]
[1776309356763,39.72,75036.08,2.6,-0.48763,0.00017,23.21464]
[1776309356476,39.72,75054.12,2.6,-0.48452,0.00017,23.21389]
[1776309356858,39.72,75054.12,2.6,-0.48452,0.00017,23.21389]
[1776309357483,39.72,75065.5,2.6,-0.48256,0.00017,23.2127]
[1776309358911,39.72,75069.26,2.6,-0.48191,0.00017,23.21218]
[1776309359462,39.72,75069.26,2.6,-0.48191,0.00017,23.21218]
[1776309360743,39.72,75066.68,2.6,-0.48235,0.00017,23.21254]
[1776309360761,39.72,75066.68,2.6,-0.48235,0.00017,23.21254]
[1776309360763,39.72,75059.77,2.6,-0.48355,0.00017,23.21337]
[1776309361780,39.72,75059.77,2.6,-0.48355,0.00017,23.21337]
[1776309361511,39.72,75050.06,2.6,-0.48522,0.00017,23.21418]
[1776309363265,39.72,75045.75,2.6,-0.48596,0.00017,23.21441]
[1776309364317,39.72,75047.39,2.6,-0.48568,0.00017,23.21434]
[1776309364319,39.72,75047.39,2.6,-0.48568,0.00017,23.21434]
[1776309364340,39.72,75047.39,2.6,-0.48568,0.00017,23.21434]
[1776309364567,39.72,75047.39,2.6,-0.48568,0.00017,23.21434]
[1776309366546,39.72,75039.31,2.6,-0.48707,0.00017,23.21461]
[1776309367373,39.72,75039.31,2.6,-0.48707,0.00017,23.21461]
[1776309368322,39.72,75041.44,2.6,-0.4867,0.00017,23.21456]
[1776309368614,39.72,75041.44,2.6,-0.4867,0.00017,23.21456]
[1776309368744,39.72,75041.44,2.6,-0.4867,0.00017,23.21456]
[1776309369598,39.72,75044.29,2.6,-0.48621,0.00017,23.21447]
[1776309369739,39.72,75044.29,2.6,-0.48621,0.00017,23.21447]
[1776309371863,39.72,75048.26,2.6,-0.48553,0.00017,23.21429]
[1776309375781,39.72,75048.72,2.6,-0.48545,0.00017,23.21426]
[1776309375858,39.72,75048.4,2.6,-0.4855,0.00017,23.21428]
[1776309377150,39.72,75049.19,2.6,-0.48537,0.00017,23.21424]
[1776309379096,39.72,75048.8,2.6,-0.48544,0.00017,23.21426]
[1776309379098,39.72,75048.8,2.6,-0.48544,0.00017,23.21426]
[1776309379254,39.72,75048.8,2.6,-0.48544,0.00017,23.21426]
[1776309379857,39.72,75050.08,2.6,-0.48521,0.00017,23.21418]
[1776309380645,39.72,75054.87,2.6,-0.48439,0.00017,23.21383]
[1776309385314,39.71,75056.73,2.6,-0.48407,0.00017,23.21367]
[1776309385558,39.71,75056.73,2.6,-0.48407,0.00017,23.21367]
[1776309385681,39.71,75062.05,2.6,-0.48315,0.00017,23.21312]
[1776309387695,39.71,75066.91,2.6,-0.48231,0.00017,23.21251]
[1776309389467,39.71,75065.73,2.6,-0.48252,0.00017,23.21267]
[1776309391816,39.71,75064.61,2.6,-0.48271,0.00017,23.21281]
[1776309391858,39.71,75062.3,2.6,-0.48311,0.00017,23.20942]
[1776309392004,39.71,75062.3,2.6,-0.48311,0.00017,23.20942]
[1776309392104,39.71,75062.3,2.6,-0.48311,0.00017,23.20942]
[1776309392124,39.71,75062.3,2.6,-0.48311,0.00017,23.20942]
[1776309392531,39.71,75062.3,2.6,-0.48311,0.00017,23.20942]
[1776309392730,39.71,75052.7,2.6,-0.48476,0.00017,23.21033]
[1776309393078,39.71,75052.7,2.6,-0.48476,0.00017,23.21033]
[1776309393827,39.71,75052.7,2.6,-0.48476,0.00017,23.21033]
[1776309393832,39.71,75047.15,2.6,-0.48572,0.00017,23.21068]
[1776309394583,39.71,75047.15,2.6,-0.48572,0.00017,23.21068]
[1776309399779,39.71,75045.66,2.6,-0.48598,0.00017,23.21075]
[1776309403252,39.71,75042.35,2.6,-0.48655,0.00017,23.21087]
[1776309403379,39.71,75042.35,2.6,-0.48655,0.00017,23.21087]
[1776309403502,39.71,75042.35,2.6,-0.48655,0.00017,23.21087]
[1776309405552,39.71,75035.99,2.6,-0.48764,0.00017,23.21097]
[1776309413461,39.7,75041.29,2.6,-0.48673,0.00017,23.2109]
[1776309415529,39.7,75040.47,2.6,-0.48687,0.00017,23.21092]
[1776309420927,39.7,75035.78,2.6,-0.48768,0.00017,23.21097]
[1776309424311,39.7,75034.64,2.6,-0.48788,0.00017,23.21097]
[1776309424396,39.7,75040.19,2.6,-0.48692,0.00017,23.21092]
[1776309428900,39.7,75043.31,2.6,-0.48638,0.00017,23.21084]
[1776309428982,39.7,75038.44,2.6,-0.48722,0.00017,23.21095]
[1776309430425,39.7,75038.44,2.6,-0.48722,0.00017,23.21095]
[1776309430487,39.7,75030.16,2.6,-0.48865,0.00017,23.2109]
[1776309435236,39.7,75029.5,2.6,-0.48876,0.00017,23.21089]
[1776309437261,39.7,75032.66,2.6,-0.48822,0.00017,23.21095]
[1776309440060,39.7,75042.31,2.6,-0.48655,0.00017,23.21087]
[1776309445094,39.7,75040.46,2.6,-0.48687,0.00017,23.21092]
[1776309447109,39.69,75034.63,2.6,-0.48788,0.00017,23.21097]
[1776309452144,39.69,75035.08,2.6,-0.4878,0.00017,23.2073]
[1776309457179,39.69,75034.49,2.6,-0.4879,0.00017,23.2073]
[1776309462156,39.69,75034.88,2.6,-0.48784,0.00017,23.2073]
[1776309467250,39.69,75032.95,2.6,-0.48817,0.00017,23.20728]
[1776309470463,39.69,75032.92,2.6,-0.48817,0.00017,23.20728]
[1776309470754,39.69,75032.92,2.6,-0.48817,0.00017,23.20728]
[1776309471017,39.69,75032.75,2.6,-0.4882,0.00017,23.20728]
[1776309471259,39.69,75032.75,2.6,-0.4882,0.00017,23.20728]
[1776309472518,39.69,75032.29,2.6,-0.48828,0.00017,23.20728]
[1776309473938,39.69,75030.9,2.6,-0.48852,0.00017,23.20725]
[1776309474296,39.69,75030.9,2.6,-0.48852,0.00017,23.20725]
[1776309477271,39.69,75026.28,2.6,-0.48932,0.00017,23.20711]
[1776309479819,39.69,75025.55,2.6,-0.48945,0.00017,23.20708]
[1776309481613,39.68,75024.22,2.6,-0.48968,0.00017,23.20702]
[1776309481641,39.68,75024.22,2.6,-0.48968,0.00017,23.20702]
[1776309481735,39.68,75024.22,2.6,-0.48968,0.00017,23.20702]
[1776309482355,39.68,75029.44,2.6,-0.48878,0.00017,23.20722]
[1776309484691,39.68,75033.78,2.6,-0.48803,0.00017,23.20729]
[1776309485173,39.68,75036.29,2.6,-0.48759,0.00017,23.2073]
[1776309485295,39.68,75036.29,2.6,-0.48759,0.00017,23.2073]
[1776309485869,39.68,75036.29,2.6,-0.48759,0.00017,23.2073]
[1776309485931,39.68,75036.29,2.6,-0.48759,0.00017,23.2073]
[1776309485376,39.68,75042.54,2.6,-0.48651,0.00017,23.20719]
[1776309486368,39.68,75042.54,2.6,-0.48651,0.00017,23.20719]
[1776309487062,39.68,75046.82,2.6,-0.48577,0.00017,23.20702]
[1776309487066,39.68,75046.82,2.6,-0.48577,0.00017,23.20702]
[1776309487390,39.68,75053.72,2.6,-0.48458,0.00017,23.20658]
[1776309488424,39.68,75053.72,2.6,-0.48458,0.00017,23.20658]
[1776309489624,39.68,75056.2,2.6,-0.48416,0.00017,23.20637]
[1776309491891,39.69,75059.37,2.6,-0.48361,0.00017,23.20606]
[1776309492426,39.69,75056.59,2.6,-0.48409,0.00017,23.20634]
[1776309493675,39.69,75056.59,2.6,-0.48409,0.00017,23.20634]
[1776309493810,39.69,75056.59,2.6,-0.48409,0.00017,23.20634]
[1776309494492,39.69,75054.38,2.6,-0.48447,0.00017,23.20653]
[1776309496263,39.69,75050.43,2.6,-0.48515,0.00017,23.20682]
[1776309499015,39.7,75050.64,2.6,-0.48512,0.00017,23.2068]
[1776309500582,39.7,75050.21,2.6,-0.48519,0.00017,23.20683]
[1776309500632,39.7,75050.21,2.6,-0.48519,0.00017,23.20683]
[1776309500635,39.7,75050.21,2.6,-0.48519,0.00017,23.20683]
[1776309500788,39.7,75050.21,2.6,-0.48519,0.00017,23.20683]
[1776309500789,39.7,75050.21,2.6,-0.48519,0.00017,23.20683]
[1776309500892,39.7,75050.21,2.6,-0.48519,0.00017,23.20683]
[1776309500931,39.7,75050.21,2.6,-0.48519,0.00017,23.20683]
[1776309500968,39.7,75049.8,2.6,-0.48526,0.00017,23.20686]
[1776309501017,39.7,75049.8,2.6,-0.48526,0.00017,23.20686]
[1776309501056,39.7,75049.8,2.6,-0.48526,0.00017,23.20686]
[1776309501073,39.7,75049.8,2.6,-0.48526,0.00017,23.20686]
[1776309501672,39.7,75049.8,2.6,-0.48526,0.00017,23.20686]
[1776309501726,39.7,75049.8,2.6,-0.48526,0.00017,23.20686]
[1776309501757,39.7,75030.25,2.6,-0.48863,0.00017,23.20724]
[1776309502590,39.7,75030.25,2.6,-0.48863,0.00017,23.20724]
[1776309502611,39.7,75028.92,2.6,-0.48886,0.00017,23.2072]
[1776309503152,39.7,75028.92,2.6,-0.48886,0.00017,23.2072]
[1776309503304,39.7,75028.92,2.6,-0.48886,0.00017,23.2072]
[1776309503311,39.7,75028.92,2.6,-0.48886,0.00017,23.2072]
[1776309503320,39.7,75028.92,2.6,-0.48886,0.00017,23.2072]
[1776309503394,39.7,75028.92,2.6,-0.48886,0.00017,23.2072]
[1776309503425,39.7,75028.92,2.6,-0.48886,0.00017,23.2072]
[1776309503468,39.7,75028.92,2.6,-0.48886,0.00017,23.2072]
[1776309503732,39.7,75028.92,2.6,-0.48886,0.00017,23.2072]
[1776309503877,39.7,75028.92,2.6,-0.48886,0.00017,23.2072]
[1776309503934,39.7,75028.92,2.6,-0.48886,0.00017,23.2072]
[1776309503917,39.7,75045.71,2.6,-0.48597,0.00017,23.20707]
[1776309504124,39.7,75045.71,2.6,-0.48597,0.00017,23.20707]
[1776309504417,39.7,75045.71,2.6,-0.48597,0.00017,23.20707]
[1776309504518,39.7,75062.27,2.6,-0.48311,0.00017,23.20575]
[1776309505346,39.7,75062.27,2.6,-0.48311,0.00017,23.20575]
[1776309505916,39.7,75062.27,2.6,-0.48311,0.00017,23.20575]
[1776309505525,39.7,75065.75,2.6,-0.48251,0.00017,23.20532]
[1776309509868,39.7,75066.18,2.6,-0.48244,0.00017,23.20526]
[1776309509962,39.7,75066.57,2.6,-0.48237,0.00017,23.20521]
[1776309510523,39.7,75066.57,2.6,-0.48237,0.00017,23.20521]
[1776309514575,39.7,75070.21,2.6,-0.48174,0.00017,23.20102]
[1776309514851,39.7,75070.21,2.6,-0.48174,0.00017,23.20102]
[1776309514864,39.7,75070.32,2.6,-0.48172,0.00017,23.201]
[1776309515600,39.7,75076.26,2.6,-0.4807,0.00017,23.20003]
[1776309518243,39.71,75075.25,2.6,-0.48087,0.00017,23.20021]
[1776309518308,39.71,75075.25,2.6,-0.48087,0.00017,23.20021]
[1776309518938,39.71,75075.25,2.6,-0.48087,0.00017,23.20021]
[1776309519858,39.71,75078.17,2.6,-0.48037,0.00017,23.19969]
[1776309519959,39.71,75074.18,2.6,-0.48106,0.00017,23.20039]
[1776309521376,39.71,75072.4,2.6,-0.48136,0.00017,23.20068]
[1776309523557,39.71,75070.85,2.6,-0.48163,0.00017,23.20092]
[1776309523656,39.71,75070.16,2.6,-0.48175,0.00017,23.20103]
[1776309528324,39.71,75068.07,2.6,-0.48211,0.00017,23.20134]
[1776309533005,39.72,75065.33,2.6,-0.48258,0.00017,23.20171]
[1776309533268,39.72,75065.33,2.6,-0.48258,0.00017,23.20171]
[1776309538760,39.73,75060.13,2.6,-0.48348,0.00017,23.20232]
[1776309540445,39.73,75059.12,2.6,-0.48366,0.00017,23.20243]
[1776309540549,39.73,75059.12,2.6,-0.48366,0.00017,23.20243]
[1776309540820,39.73,75059.12,2.6,-0.48366,0.00017,23.20243]
[1776309540879,39.73,75059.12,2.6,-0.48366,0.00017,23.20243]
[1776309540962,39.73,75063.77,2.6,-0.48285,0.00017,23.20191]
[1776309541782,39.73,75073.87,2.6,-0.48111,0.00017,23.20045]
[1776309542279,39.73,75073.87,2.6,-0.48111,0.00017,23.20045]
[1776309542789,39.73,75075.8,2.6,-0.48078,0.00017,23.20012]
[1776309543675,39.73,75075.8,2.6,-0.48078,0.00017,23.20012]
[1776309543796,39.73,75076.35,2.6,-0.48069,0.00017,23.20003]
[1776309544377,39.73,75076.35,2.6,-0.48069,0.00017,23.20003]
[1776309544514,39.73,75076.35,2.6,-0.48069,0.00017,23.20003]
[1776309544858,39.73,75076.35,2.6,-0.48069,0.00017,23.20003]
[1776309544959,39.73,75069.9,2.6,-0.4818,0.00017,23.20108]
[1776309545810,39.73,75063.71,2.6,-0.48287,0.00017,23.20192]
[1776309550166,39.74,75064.18,2.6,-0.48278,0.00017,23.20186]
[1776309550849,39.74,75067.11,2.6,-0.48228,0.00017,23.20148]
[1776309553598,39.74,75070.76,2.6,-0.48165,0.00017,23.20095]
[1776309554498,39.74,75071.59,2.6,-0.48151,0.00017,23.20082]
[1776309554645,39.74,75071.59,2.6,-0.48151,0.00017,23.20082]
[1776309554876,39.74,75073.57,2.6,-0.48117,0.00017,23.20051]
[1776309557065,39.74,75073.06,2.6,-0.48126,0.00017,23.20059]
[1776309557897,39.74,75071.27,2.6,-0.48156,0.00017,23.20087]
[1776309560857,39.74,75068.93,2.6,-0.48197,0.00017,23.20122]
[1776309565954,39.74,75069.44,2.6,-0.48188,0.00017,23.20115]
[1776309566600,39.74,75069.44,2.6,-0.48188,0.00017,23.20115]
[1776309566614,39.74,75069.44,2.6,-0.48188,0.00017,23.20115]
[1776309566618,39.74,75069.44,2.6,-0.48188,0.00017,23.20115]
[1776309571995,39.75,75067.23,2.6,-0.48226,0.00017,23.19779]
[1776309572189,39.75,75067.23,2.6,-0.48226,0.00017,23.19779]
[1776309577146,39.75,75069.91,2.6,-0.4818,0.00017,23.19741]
[1776309577201,39.75,75069.91,2.6,-0.4818,0.00017,23.19741]
[1776309578374,39.75,75069.91,2.6,-0.4818,0.00017,23.19741]
[1776309580436,39.75,75072.05,2.6,-0.48143,0.00017,23.19708]
[1776309584060,39.75,75072.74,2.6,-0.48131,0.00017,23.19697]
[1776309584499,39.75,75072.74,2.6,-0.48131,0.00017,23.19697]
[1776309591129,39.75,75072.15,2.6,-0.48141,0.00017,23.19707]
[1776309594093,39.75,75072.23,2.6,-0.4814,0.00017,23.19705]
[1776309594151,39.75,75079.1,2.6,-0.48022,0.00017,23.19586]
[1776309595159,39.75,75083.87,2.6,-0.47939,0.00017,23.19492]
[1776309596249,39.75,75083.87,2.6,-0.47939,0.00017,23.19492]
[1776309601167,39.75,75085.24,2.6,-0.47916,0.00017,23.19463]
[1776309601907,39.75,75085.24,2.6,-0.47916,0.00017,23.19463]
[1776309602253,39.75,75085.56,2.6,-0.4791,0.00017,23.19456]
[1776309602310,39.75,75085.56,2.6,-0.4791,0.00017,23.19456]
[1776309602338,39.75,75095.34,2.6,-0.47742,0.00017,23.19224]
[1776309603577,39.75,75095.34,2.6,-0.47742,0.00017,23.19224]
[1776309603633,39.75,75100.45,2.6,-0.47654,0.00017,23.19086]
[1776309604786,39.75,75100.45,2.6,-0.47654,0.00017,23.19086]
[1776309610262,39.75,75101.44,2.6,-0.47637,0.00017,23.19058]
[1776309615298,39.75,75102.65,2.6,-0.47616,0.00017,23.19023]
[1776309622008,39.75,75102.21,2.6,-0.47624,0.00017,23.19035]
[1776309623354,39.75,75107.37,2.6,-0.47535,0.00017,23.18881]
[1776309628389,39.75,75109.15,2.6,-0.47504,0.00017,23.18825]
[1776309632364,39.75,75107.59,2.6,-0.47531,0.00017,23.18506]
[1776309633423,39.75,75099.11,2.6,-0.47677,0.00017,23.18755]
[1776309634846,39.75,75099.11,2.6,-0.47677,0.00017,23.18755]
[1776309635104,39.75,75099.11,2.6,-0.47677,0.00017,23.18755]
[1776309635179,39.75,75098.99,2.6,-0.47679,0.00017,23.18758]
[1776309637452,39.75,75087.79,2.6,-0.47872,0.00017,23.19038]
[1776309642486,39.75,75085.36,2.6,-0.47914,0.00017,23.19092]
[1776309646006,39.75,75085.29,2.6,-0.47915,0.00017,23.19094]
[1776309646108,39.75,75085.31,2.6,-0.47915,0.00017,23.19094]
[1776309646238,39.75,75085.31,2.6,-0.47915,0.00017,23.19094]
[1776309646248,39.75,75085.31,2.6,-0.47915,0.00017,23.19094]
[1776309646799,39.75,75081.55,2.6,-0.47979,0.00017,23.19171]
[1776309652745,39.74,75078.48,2.6,-0.48032,0.00017,23.1923]
[1776309658601,39.73,75078.03,2.6,-0.4804,0.00017,23.19238]
[1776309659818,39.73,75078.03,2.6,-0.4804,0.00017,23.19238]
[1776309659903,39.73,75077.86,2.6,-0.48042,0.00017,23.19241]
[1776309660596,39.73,75077.86,2.6,-0.48042,0.00017,23.19241]
[1776309660700,39.73,75077.86,2.6,-0.48042,0.00017,23.19241]
[1776309660856,39.73,75077.86,2.6,-0.48042,0.00017,23.19241]
[1776309660861,39.73,75077.86,2.6,-0.48042,0.00017,23.19241]
[1776309661003,39.73,75077.86,2.6,-0.48042,0.00017,23.19241]
[1776309661262,39.73,75077.3,2.6,-0.48052,0.00017,23.19251]
[1776309661480,39.73,75077.3,2.6,-0.48052,0.00017,23.19251]
[1776309661638,39.73,75071.06,2.6,-0.4816,0.00017,23.19355]
[1776309664970,39.73,75068.94,2.6,-0.48196,0.00017,23.19387]
[1776309665057,39.73,75068.94,2.6,-0.48196,0.00017,23.19387]
[1776309665095,39.74,75069.18,2.6,-0.48192,0.00017,23.19384]
[1776309666673,39.74,75075.49,2.6,-0.48083,0.00017,23.19283]
[1776309668401,39.74,75075.81,2.6,-0.48078,0.00017,23.19278]
[1776309673722,39.74,75079.99,2.6,-0.48006,0.00017,23.19201]
[1776309674502,39.74,75079.99,2.6,-0.48006,0.00017,23.19201]
[1776309679819,39.74,75082.29,2.6,-0.47966,0.00017,23.19156]
[1776309689817,39.73,75080.62,2.6,-0.47995,0.00017,23.19189]
[1776309693061,39.73,75081.15,2.6,-0.47986,0.00017,23.18811]
[1776309693710,39.73,75079.4,2.6,-0.48016,0.00017,23.18845]
[1776309693858,39.73,75079.4,2.6,-0.48016,0.00017,23.18845]
[1776309693872,39.73,75073.42,2.6,-0.48119,0.00017,23.18951]
[1776309694436,39.73,75073.42,2.6,-0.48119,0.00017,23.18951]
[1776309694879,39.73,75069.45,2.6,-0.48187,0.00017,23.19013]
[1776309697850,39.74,75069.03,2.6,-0.48195,0.00017,23.19019]
[1776309697922,39.74,75069.03,2.6,-0.48195,0.00017,23.19019]
[1776309698013,39.74,75064.16,2.6,-0.48279,0.00017,23.19084]
[1776309698907,39.74,75057.15,2.6,-0.48399,0.00017,23.19161]
[1776309699581,39.74,75057.15,2.6,-0.48399,0.00017,23.19161]
[1776309699806,39.74,75057.15,2.6,-0.48399,0.00017,23.19161]
[1776309699832,39.74,75057.15,2.6,-0.48399,0.00017,23.19161]
[1776309699846,39.74,75057.15,2.6,-0.48399,0.00017,23.19161]
[1776309699914,39.74,75050.3,2.6,-0.48518,0.00017,23.19215]
[1776309700493,39.74,75050.3,2.6,-0.48518,0.00017,23.19215]
[1776309700707,39.74,75050.3,2.6,-0.48518,0.00017,23.19215]
[1776309700740,39.74,75050.3,2.6,-0.48518,0.00017,23.19215]
[1776309700921,39.74,75042.69,2.6,-0.48649,0.00017,23.19251]
[1776309702781,39.74,75039.61,2.6,-0.48702,0.00017,23.19258]
[1776309702782,39.74,75039.61,2.6,-0.48702,0.00017,23.19258]
[1776309704797,39.74,75039.12,2.6,-0.4871,0.00017,23.19259]
[1776309706207,39.73,75036.64,2.6,-0.48753,0.00017,23.19261]
[1776309706215,39.73,75036.64,2.6,-0.48753,0.00017,23.19261]
[1776309711997,39.73,75032.2,2.6,-0.4883,0.00017,23.19259]
[1776309712648,39.73,75032.2,2.6,-0.4883,0.00017,23.19259]
[1776309713005,39.73,75037.05,2.6,-0.48746,0.00017,23.19261]
[1776309714013,39.73,75043.37,2.6,-0.48637,0.00017,23.19248]
[1776309719049,39.73,75045.12,2.6,-0.48607,0.00017,23.19242]
[1776309720916,39.73,75045.26,2.6,-0.48604,0.00017,23.19241]
[1776309721063,39.73,75039.74,2.6,-0.487,0.00017,23.19258]
[1776309722069,39.73,75033.01,2.6,-0.48816,0.00017,23.1926]
[1776309723629,39.73,75032.48,2.6,-0.48825,0.00017,23.19259]
[1776309724083,39.73,75038.25,2.6,-0.48725,0.00017,23.1926]
[1776309725091,39.73,75044.68,2.6,-0.48614,0.00017,23.19243]
[1776309725354,39.73,75044.68,2.6,-0.48614,0.00017,23.19243]
[1776309725493,39.73,75044.68,2.6,-0.48614,0.00017,23.19243]
[1776309725842,39.73,75044.68,2.6,-0.48614,0.00017,23.19243]
[1776309727129,39.73,75046.08,2.6,-0.4859,0.00017,23.19237]
[1776309731784,39.73,75046.09,2.6,-0.4859,0.00017,23.19237]
[1776309731991,39.73,75046.09,2.6,-0.4859,0.00017,23.19237]
[1776309732140,39.73,75039.23,2.6,-0.48709,0.00017,23.19259]
[1776309734154,39.73,75034.21,2.6,-0.48795,0.00017,23.19261]
[1776309739190,39.72,75034.32,2.6,-0.48793,0.00017,23.19261]
[1776309744224,39.72,75033.92,2.6,-0.488,0.00017,23.19261]
[1776309751273,39.72,75033.22,2.6,-0.48812,0.00017,23.18893]
[1776309754674,39.72,75033.26,2.6,-0.48812,0.00017,23.18893]
[1776309756308,39.72,75040.51,2.6,-0.48686,0.00017,23.18889]
[1776309761342,39.72,75041.03,2.6,-0.48677,0.00017,23.18888]
[1776309766377,39.72,75041.38,2.6,-0.48671,0.00017,23.18887]
[1776309771413,39.72,75037.32,2.6,-0.48741,0.00017,23.18894]
[1776309776448,39.71,75037.86,2.6,-0.48732,0.00017,23.18893]
[1776309781482,39.71,75038.52,2.6,-0.48721,0.00017,23.18892]
[1776309786339,39.71,75038.88,2.6,-0.48715,0.00017,23.18892]
[1776309790276,39.71,75042.4,2.6,-0.48654,0.00017,23.18884]
[1776309790354,39.71,75042.4,2.6,-0.48654,0.00017,23.18884]
[1776309790397,39.71,75042.4,2.6,-0.48654,0.00017,23.18884]
[1776309790573,39.71,75042.4,2.6,-0.48654,0.00017,23.18884]
[1776309790801,39.71,75042.4,2.6,-0.48654,0.00017,23.18884]
[1776309791123,39.71,75042.4,2.6,-0.48654,0.00017,23.18884]
[1776309791157,39.71,75049.32,2.6,-0.48534,0.00017,23.18853]
[1776309791553,39.71,75056.7,2.6,-0.48407,0.00017,23.18797]
[1776309792409,39.71,75056.7,2.6,-0.48407,0.00017,23.18797]
[1776309797594,39.71,75059.77,2.6,-0.48354,0.00017,23.18767]
[1776309799108,39.71,75059.77,2.6,-0.48354,0.00017,23.18767]
[1776309803118,39.71,75060.27,2.6,-0.48345,0.00017,23.18761]
[1776309803257,39.71,75060.27,2.6,-0.48345,0.00017,23.18761]
[1776309803200,39.71,75060.25,2.6,-0.48346,0.00017,23.18762]
[1776309803419,39.71,75060.25,2.6,-0.48346,0.00017,23.18762]
[1776309804644,39.72,75049.59,2.6,-0.4853,0.00017,23.18851]
[1776309805583,39.72,75049.59,2.6,-0.4853,0.00017,23.18851]
[1776309808806,39.71,75051.98,2.6,-0.48488,0.00017,23.18835]
[1776309809078,39.71,75051.98,2.6,-0.48488,0.00017,23.18835]
[1776309809246,39.71,75051.98,2.6,-0.48488,0.00017,23.18835]
[1776309810079,39.71,75051.88,2.6,-0.4849,0.00017,23.18836]
[1776309812700,39.71,75044.01,2.6,-0.48626,0.00017,23.18511]
[1776309814713,39.71,75038.84,2.6,-0.48715,0.00017,23.18525]
[1776309819750,39.71,75040.61,2.6,-0.48685,0.00017,23.18521]
[1776309820676,39.71,75040.61,2.6,-0.48685,0.00017,23.18521]
[1776309820937,39.71,75040.61,2.6,-0.48685,0.00017,23.18521]
[1776309821440,39.71,75041.08,2.6,-0.48677,0.00017,23.1852]
[1776309821605,39.71,75041.08,2.6,-0.48677,0.00017,23.1852]
[1776309821765,39.71,75047.55,2.6,-0.48565,0.00017,23.18495]
[1776309822538,39.71,75047.55,2.6,-0.48565,0.00017,23.18495]
[1776309827807,39.71,75053.69,2.6,-0.48459,0.00017,23.18455]
[1776309830492,39.71,75053.26,2.6,-0.48466,0.00017,23.18458]
[1776309831146,39.71,75053.26,2.6,-0.48466,0.00017,23.18458]
[1776309831247,39.71,75053.4,2.6,-0.48464,0.00017,23.18457]
[1776309834856,39.71,75058.67,2.6,-0.48373,0.00017,23.1841]
[1776309839891,39.71,75057.3,2.6,-0.48397,0.00017,23.18424]
[1776309841749,39.71,75056.97,2.6,-0.48402,0.00017,23.18427]
[1776309841786,39.71,75056.97,2.6,-0.48402,0.00017,23.18427]
[1776309841972,39.71,75056.97,2.6,-0.48402,0.00017,23.18427]
[1776309842158,39.71,75062.69,2.6,-0.48304,0.00017,23.18366]
[1776309842914,39.71,75071.66,2.6,-0.48149,0.00017,23.18243]
[1776309845633,39.72,75072.57,2.6,-0.48133,0.00017,23.18229]
[1776309851021,39.72,75072.75,2.6,-0.4813,0.00017,23.18226]
[1776309852417,39.72,75072.68,2.6,-0.48131,0.00017,23.18227]
[1776309854455,39.73,75075.45,2.6,-0.48084,0.00017,23.18181]
[1776309860033,39.73,75077.47,2.6,-0.48049,0.00017,23.18146]
[1776309860879,39.73,75077.47,2.6,-0.48049,0.00017,23.18146]
[1776309864062,39.74,75071.06,2.6,-0.4816,0.00017,23.18254]
[1776309868364,39.74,75069.1,2.6,-0.48193,0.00017,23.18283]
[1776309869096,39.75,75073.98,2.6,-0.48109,0.00017,23.18207]
[1776309874133,39.75,75075.75,2.6,-0.48079,0.00017,23.1781]
[1776309876579,39.75,75079.69,2.6,-0.48011,0.00017,23.17738]
[1776309876595,39.75,75079.69,2.6,-0.48011,0.00017,23.17738]
[1776309877153,39.76,75080.61,2.6,-0.47995,0.00017,23.1772]
[1776309882189,39.76,75081.48,2.6,-0.4798,0.00017,23.17703]
[1776309887223,39.76,75084.31,2.6,-0.47932,0.00017,23.17645]
[1776309892259,39.77,75081.85,2.6,-0.47974,0.00017,23.17696]
[1776309892751,39.77,75081.85,2.6,-0.47974,0.00017,23.17696]
[1776309893266,39.77,75081.21,2.6,-0.47985,0.00017,23.17709]
[1776309898300,39.76,75081.36,2.6,-0.47982,0.00017,23.17706]
[1776309902775,39.76,75081.84,2.6,-0.47974,0.00017,23.17696]
[1776309902876,39.76,75081.84,2.6,-0.47974,0.00017,23.17696]
[1776309908371,39.76,75081.74,2.6,-0.47976,0.00017,23.17698]
[1776309912804,39.76,75080.5,2.6,-0.47997,0.00017,23.17723]
[1776309912906,39.77,75080.43,2.6,-0.47998,0.00017,23.17724]
[1776309914433,39.77,75080.36,2.6,-0.48,0.00017,23.17725]
[1776309914451,39.77,75080.36,2.6,-0.48,0.00017,23.17725]
[1776309915829,39.77,75080.29,2.6,-0.48001,0.00017,23.17727]
[1776309915892,39.77,75080.29,2.6,-0.48001,0.00017,23.17727]
[1776309916107,39.77,75070.86,2.6,-0.48163,0.00017,23.1789]
[1776309916427,39.77,75079.74,2.6,-0.4801,0.00017,23.17737]
[1776309921461,39.76,75083.37,2.6,-0.47948,0.00017,23.17665]
[1776309924105,39.76,75084.07,2.6,-0.47936,0.00017,23.1765]
[1776309924302,39.76,75084.07,2.6,-0.47936,0.00017,23.1765]
[1776309924398,39.76,75084.69,2.6,-0.47925,0.00017,23.17637]
[1776309924541,39.76,75084.69,2.6,-0.47925,0.00017,23.17637]
[1776309924811,39.76,75084.69,2.6,-0.47925,0.00017,23.17637]
[1776309925222,39.76,75084.69,2.6,-0.47925,0.00017,23.17637]
[1776309925490,39.76,75096.28,2.6,-0.47725,0.00017,23.17362]
[1776309926429,39.76,75096.28,2.6,-0.47725,0.00017,23.17362]
[1776309926497,39.76,75101.31,2.6,-0.47639,0.00017,23.17224]
[1776309928020,39.76,75101.31,2.6,-0.47639,0.00017,23.17224]
[1776309928813,39.76,75102.24,2.6,-0.47623,0.00017,23.17197]
[1776309929518,39.76,75107.84,2.6,-0.47526,0.00017,23.17029]
[1776309934553,39.76,75112.41,2.6,-0.47448,0.00017,23.16514]
[1776309938673,39.76,75111.11,2.6,-0.4747,0.00017,23.16557]
[1776309938835,39.76,75111.11,2.6,-0.4747,0.00017,23.16557]
[1776309940216,39.76,75118.87,2.6,-0.47336,0.00017,23.1629]
[1776309942521,39.76,75120.81,2.6,-0.47303,0.00017,23.16219]
[1776309944422,39.76,75121.18,2.6,-0.47297,0.00017,23.16205]
[1776309948650,39.77,75128.03,2.6,-0.47179,0.00017,23.15942]
[1776309950423,39.77,75128.03,2.6,-0.47179,0.00017,23.15942]
[1776309953445,39.77,75127.06,2.6,-0.47196,0.00017,23.1598]
[1776309954442,39.77,75123.83,2.6,-0.47251,0.00017,23.16106]
[1776309954651,39.77,75123.83,2.6,-0.47251,0.00017,23.16106]
[1776309954901,39.77,75123.83,2.6,-0.47251,0.00017,23.16106]
[1776309956706,39.77,75113.53,2.6,-0.47428,0.00017,23.16477]
[1776309958114,39.77,75113.53,2.6,-0.47428,0.00017,23.16477]
[1776309958322,39.77,75113.53,2.6,-0.47428,0.00017,23.16477]
[1776309959174,39.77,75113.57,2.6,-0.47428,0.00017,23.16475]
[1776309959212,39.77,75113.57,2.6,-0.47428,0.00017,23.16475]
[1776309959486,39.77,75117.09,2.6,-0.47367,0.00017,23.16354]
[1776309959491,39.77,75117.09,2.6,-0.47367,0.00017,23.16354]
[1776309959972,39.77,75117.09,2.6,-0.47367,0.00017,23.16354]
[1776309960073,39.77,75126.93,2.6,-0.47198,0.00017,23.15986]
[1776309961042,39.77,75126.93,2.6,-0.47198,0.00017,23.15986]
[1776309961046,39.77,75126.93,2.6,-0.47198,0.00017,23.15986]
[1776309961049,39.77,75126.93,2.6,-0.47198,0.00017,23.15986]
[1776309961107,39.77,75126.93,2.6,-0.47198,0.00017,23.15986]
[1776309961169,39.77,75126.93,2.6,-0.47198,0.00017,23.15986]
[1776309961196,39.77,75126.93,2.6,-0.47198,0.00017,23.15986]
[1776309961301,39.77,75133.23,2.6,-0.4709,0.00017,23.15728]
[1776309961751,39.77,75133.23,2.6,-0.4709,0.00017,23.15728]
[1776309961778,39.77,75133.23,2.6,-0.4709,0.00017,23.15728]
[1776309961850,39.77,75133.23,2.6,-0.4709,0.00017,23.15728]
[1776309961895,39.77,75133.23,2.6,-0.4709,0.00017,23.15728]
[1776309962032,39.77,75133.23,2.6,-0.4709,0.00017,23.15728]
[1776309962254,39.77,75133.23,2.6,-0.4709,0.00017,23.15728]
[1776309962282,39.77,75133.23,2.6,-0.4709,0.00017,23.15728]
[1776309962406,39.77,75133.23,2.6,-0.4709,0.00017,23.15728]
[1776309962382,39.77,75154.57,2.6,-0.46723,0.00017,23.14729]
[1776309963265,39.77,75154.57,2.6,-0.46723,0.00017,23.14729]
[1776309963423,39.77,75170.27,2.6,-0.46454,0.00017,23.13869]
[1776309965000,39.77,75171.5,2.6,-0.46432,0.00017,23.13797]
[1776309965260,39.77,75171.5,2.6,-0.46432,0.00017,23.13797]
[1776309965281,39.77,75171.5,2.6,-0.46432,0.00017,23.13797]
[1776309965311,39.77,75169.31,2.6,-0.4647,0.00017,23.13925]
[1776309965771,39.77,75162.94,2.6,-0.46579,0.00017,23.14284]
[1776309966778,39.77,75157.53,2.6,-0.46672,0.00017,23.14575]
[1776309967785,39.77,75152.39,2.6,-0.46761,0.00017,23.1484]
[1776309969311,39.77,75152.39,2.6,-0.46761,0.00017,23.1484]
[1776309969413,39.77,75152.39,2.6,-0.46761,0.00017,23.1484]
[1776309969415,39.77,75152.39,2.6,-0.46761,0.00017,23.1484]
[1776309969340,39.77,75149.63,2.6,-0.46808,0.00017,23.14978]
[1776309969859,39.77,75149.63,2.6,-0.46808,0.00017,23.14978]
[1776309969870,39.77,75141.41,2.6,-0.46949,0.00017,23.15368]
[1776309970806,39.77,75136.07,2.6,-0.47041,0.00017,23.15607]
[1776309972518,39.77,75133.29,2.6,-0.47089,0.00017,23.15726]
[1776309974436,39.77,75133.2,2.6,-0.4709,0.00017,23.1573]
[1776309975167,39.77,75132.41,2.6,-0.47104,0.00017,23.15764]
[1776309975185,39.77,75132.41,2.6,-0.47104,0.00017,23.15764]
[1776309978895,39.78,75126.72,2.6,-0.47202,0.00017,23.15995]
[1776309980502,39.78,75126.14,2.6,-0.47212,0.00017,23.16018]
[1776309980588,39.78,75126.14,2.6,-0.47212,0.00017,23.16018]
[1776309980598,39.78,75126.14,2.6,-0.47212,0.00017,23.16018]
[1776309981596,39.78,75125.95,2.6,-0.47215,0.00017,23.16026]
[1776309981883,39.78,75120.74,2.6,-0.47305,0.00017,23.16224]
[1776309985484,39.78,75117.63,2.6,-0.47358,0.00017,23.16336]
[1776309985784,39.78,75117.63,2.6,-0.47358,0.00017,23.16336]
[1776309985817,39.78,75117.63,2.6,-0.47358,0.00017,23.16336]
[1776309986383,39.78,75117.63,2.6,-0.47358,0.00017,23.16336]
[1776309986455,39.78,75111.78,2.6,-0.47459,0.00017,23.16536]
[1776309986563,39.78,75111.78,2.6,-0.47459,0.00017,23.16536]
[1776309986584,39.78,75111.78,2.6,-0.47459,0.00017,23.16536]
[1776309987218,39.78,75111.78,2.6,-0.47459,0.00017,23.16536]
[1776309987238,39.78,75111.78,2.6,-0.47459,0.00017,23.16536]
[1776309987320,39.78,75104.58,2.6,-0.47583,0.00017,23.16762]
[1776309987549,39.78,75104.58,2.6,-0.47583,0.00017,23.16762]
[1776309992960,39.78,75108.58,2.6,-0.47514,0.00017,23.16271]
[1776309994486,39.78,75108.14,2.6,-0.47521,0.00017,23.16285]
[1776309999070,39.78,75103.36,2.6,-0.47604,0.00017,23.1643]
[1776309999288,39.78,75103.36,2.6,-0.47604,0.00017,23.1643]
[1776310005043,39.78,75100.84,2.6,-0.47647,0.00017,23.16503]
[1776310006194,39.78,75100.84,2.6,-0.47647,0.00017,23.16503]
[1776310006226,39.78,75100.84,2.6,-0.47647,0.00017,23.16503]
[1776310007207,39.78,75100.84,2.6,-0.47647,0.00017,23.16503]
[1776310013100,39.77,75106.33,2.6,-0.47552,0.00017,23.16341]
[1776310015864,39.77,75105.94,2.6,-0.47559,0.00017,23.16353]
[1776310016227,39.77,75105.94,2.6,-0.47559,0.00017,23.16353]
[1776310016592,39.77,75105.28,2.6,-0.4757,0.00017,23.16373]
[1776310020378,39.77,75100.96,2.6,-0.47645,0.00017,23.16499]
[1776310020724,39.77,75100.81,2.6,-0.47647,0.00017,23.16504]
[1776310020731,39.77,75100.81,2.6,-0.47647,0.00017,23.16504]
[1776310021419,39.77,75094.9,2.6,-0.47749,0.00017,23.16663]
[1776310022163,39.77,75086.01,2.6,-0.47902,0.00017,23.16874]
[1776310027273,39.77,75083.91,2.6,-0.47938,0.00017,23.16919]
[1776310027512,39.77,75083.91,2.6,-0.47938,0.00017,23.16919]
[1776310027531,39.77,75083.16,2.6,-0.47951,0.00017,23.16934]
[1776310030831,39.77,75082.32,2.6,-0.47966,0.00017,23.16951]
[1776310036261,39.77,75080.42,2.6,-0.47998,0.00017,23.16989]
[1776310041296,39.77,75078.28,2.6,-0.48035,0.00017,23.1703]
[1776310044316,39.77,75077.96,2.6,-0.48041,0.00017,23.17036]
[1776310049354,39.77,75078.4,2.6,-0.48033,0.00017,23.17028]
[1776310054389,39.77,75080.22,2.6,-0.48002,0.00017,23.16625]
[1776310057601,39.77,75079.92,2.6,-0.48007,0.00017,23.16631]
[1776310059117,39.77,75083.64,2.6,-0.47943,0.00017,23.16557]
[1776310059424,39.77,75085.96,2.6,-0.47903,0.00017,23.16507]
[1776310064459,39.77,75088.11,2.6,-0.47866,0.00017,23.16459]
[1776310069494,39.76,75086.55,2.6,-0.47892,0.00017,23.16493]
[1776310074529,39.76,75086.3,2.6,-0.47897,0.00017,23.16499]
[1776310079565,39.75,75085.06,2.6,-0.47918,0.00017,23.16525]
[1776310084601,39.74,75082.94,2.6,-0.47954,0.00017,23.16569]
[1776310089634,39.74,75082.35,2.6,-0.47964,0.00017,23.16581]
[1776310090720,39.74,75082.35,2.6,-0.47964,0.00017,23.16581]
[1776310090743,39.74,75082.35,2.6,-0.47964,0.00017,23.16581]
[1776310091054,39.74,75082.35,2.6,-0.47964,0.00017,23.16581]
[1776310091065,39.74,75082.35,2.6,-0.47964,0.00017,23.16581]
[1776310091151,39.73,75082.35,2.6,-0.47964,0.00017,23.16581]
[1776310092416,39.73,75082.35,2.6,-0.47964,0.00017,23.16581]
[1776310092508,39.73,75074.02,2.6,-0.48108,0.00017,23.16735]
[1776310093659,39.73,75073.2,2.6,-0.48122,0.00017,23.16749]
[1776310094425,39.73,75073.2,2.6,-0.48122,0.00017,23.16749]
[1776310100712,39.73,75071.08,2.6,-0.48159,0.00017,23.16782]
[1776310103655,39.73,75070.37,2.6,-0.48171,0.00017,23.16793]
[1776310103693,39.73,75070.37,2.6,-0.48171,0.00017,23.16793]
[1776310103888,39.73,75070.37,2.6,-0.48171,0.00017,23.16793]
[1776310103989,39.73,75069.89,2.6,-0.48179,0.00017,23.168]
[1776310104740,39.73,75064.83,2.6,-0.48267,0.00017,23.16871]
[1776310107908,39.74,75063.37,2.6,-0.48292,0.00017,23.16889]
[1776310113804,39.74,75062.08,2.6,-0.48314,0.00017,23.16536]
[1776310114609,39.74,75062.08,2.6,-0.48314,0.00017,23.16536]
[1776310114871,39.74,75062.08,2.6,-0.48314,0.00017,23.16536]
[1776310114910,39.74,75056.48,2.6,-0.48411,0.00017,23.16594]
[1776310117004,39.75,75053.71,2.6,-0.48458,0.00017,23.16618]
[1776310122867,39.75,75053.77,2.6,-0.48457,0.00017,23.16617]
[1776310124758,39.75,75053.84,2.6,-0.48456,0.00017,23.16617]
[1776310124761,39.75,75053.84,2.6,-0.48456,0.00017,23.16617]
[1776310124993,39.75,75053.84,2.6,-0.48456,0.00017,23.16617]
[1776310125221,39.75,75053.84,2.6,-0.48456,0.00017,23.16617]
[1776310125799,39.75,75053.32,2.6,-0.48465,0.00017,23.16621]
[1776310125888,39.75,75052.33,2.6,-0.48482,0.00017,23.16628]
[1776310128466,39.75,75054.6,2.6,-0.48443,0.00017,23.16611]
[1776310128532,39.75,75053.21,2.6,-0.48467,0.00017,23.16622]
[1776310128686,39.75,75053.21,2.6,-0.48467,0.00017,23.16622]
[1776310129268,39.75,75053.21,2.6,-0.48467,0.00017,23.16622]
[1776310134950,39.75,75048.55,2.6,-0.48548,0.00017,23.16653]
[1776310136449,39.75,75047.69,2.6,-0.48562,0.00017,23.16658]
[1776310136468,39.75,75047.69,2.6,-0.48562,0.00017,23.16658]
[1776310136501,39.75,75047.83,2.6,-0.4856,0.00017,23.16657]
[1776310137567,39.75,75047.83,2.6,-0.4856,0.00017,23.16657]
[1776310137972,39.75,75055.57,2.6,-0.48426,0.00017,23.16602]
[1776310141122,39.75,75055.16,2.6,-0.48434,0.00017,23.16606]
[1776310141124,39.75,75055.16,2.6,-0.48434,0.00017,23.16606]
[1776310143008,39.75,75059.93,2.6,-0.48351,0.00017,23.1656]
[1776310146870,39.74,75058.4,2.6,-0.48378,0.00017,23.16576]
[1776310146976,39.74,75058.4,2.6,-0.48378,0.00017,23.16576]
[1776310147075,39.74,75058.4,2.6,-0.48378,0.00017,23.16576]
[1776310147078,39.74,75056.33,2.6,-0.48413,0.00017,23.16596]
[1776310148042,39.74,75050.06,2.6,-0.48521,0.00017,23.16644]
[1776310153078,39.74,75048.58,2.6,-0.48547,0.00017,23.16653]
[1776310154423,39.74,75048.58,2.6,-0.48547,0.00017,23.16653]
[1776310160127,39.74,75045.61,2.6,-0.48598,0.00017,23.16667]
[1776310163421,39.74,75047.68,2.6,-0.48563,0.00017,23.16657]
[1776310169190,39.74,75049.66,2.6,-0.48528,0.00017,23.16646]
[1776310170857,39.74,75049.84,2.6,-0.48525,0.00017,23.16645]
[1776310171049,39.74,75049.84,2.6,-0.48525,0.00017,23.16645]
[1776310171082,39.74,75049.84,2.6,-0.48525,0.00017,23.16645]
[1776310171659,39.74,75054.62,2.6,-0.48443,0.00017,23.16243]
[1776310175660,39.75,75059.29,2.6,-0.48362,0.00017,23.16199]
[1776310175676,39.75,75059.75,2.6,-0.48354,0.00017,23.16194]
[1776310177246,39.75,75067.73,2.6,-0.48216,0.00017,23.16097]
[1776310178796,39.74,75067.02,2.6,-0.48229,0.00017,23.16106]
[1776310179147,39.74,75067.02,2.6,-0.48229,0.00017,23.16106]
[1776310180267,39.74,75059.55,2.6,-0.48358,0.00017,23.16196]
[1776310185302,39.75,75058.34,2.6,-0.48379,0.00017,23.16209]
[1776310187571,39.75,75058.34,2.6,-0.48379,0.00017,23.16209]
[1776310193357,39.75,75059.48,2.6,-0.48359,0.00017,23.16197]
[1776310198393,39.75,75059.25,2.6,-0.48363,0.00017,23.162]
[1776310199358,39.75,75059.25,2.6,-0.48363,0.00017,23.162]
[1776310199869,39.75,75059.21,2.6,-0.48364,0.00017,23.162]
[1776310200406,39.75,75057.72,2.6,-0.48389,0.00017,23.16215]
[1776310200876,39.75,75057.72,2.6,-0.48389,0.00017,23.16215]
[1776310200943,39.75,75057.72,2.6,-0.48389,0.00017,23.16215]
[1776310200992,39.75,75057.72,2.6,-0.48389,0.00017,23.16215]
[1776310201414,39.75,75052.53,2.6,-0.48479,0.00017,23.16259]
[1776310203428,39.75,75047.23,2.6,-0.4857,0.00017,23.16292]
[1776310208462,39.74,75048.1,2.6,-0.48555,0.00017,23.16288]
[1776310213497,39.74,75048.69,2.6,-0.48545,0.00017,23.16284]
[1776310214998,39.74,75049.08,2.6,-0.48538,0.00017,23.16282]
[1776310220355,39.74,75047.47,2.6,-0.48566,0.00017,23.16291]
[1776310220356,39.74,75047.47,2.6,-0.48566,0.00017,23.16291]
[1776310220454,39.74,75047.47,2.6,-0.48566,0.00017,23.16291]
[1776310220547,39.74,75049.24,2.6,-0.48536,0.00017,23.16281]
[1776310221554,39.74,75054.42,2.6,-0.48446,0.00017,23.16244]
[1776310227596,39.75,75055.86,2.6,-0.48421,0.00017,23.16232]
[1776310232631,39.75,75055.83,2.6,-0.48422,0.00017,23.15865]
[1776310233284,39.75,75055.83,2.6,-0.48422,0.00017,23.15865]
[1776310233379,39.75,75055.83,2.6,-0.48422,0.00017,23.15865]
[1776310233387,39.75,75055.83,2.6,-0.48422,0.00017,23.15865]
[1776310233638,39.75,75049.0,2.6,-0.4854,0.00017,23.15915]
[1776310233763,39.75,75049.0,2.6,-0.4854,0.00017,23.15915]
[1776310234008,39.75,75049.0,2.6,-0.4854,0.00017,23.15915]
[1776310234433,39.75,75049.0,2.6,-0.4854,0.00017,23.15915]
[1776310234645,39.75,75037.29,2.6,-0.48742,0.00017,23.15954]
[1776310235288,39.75,75037.29,2.6,-0.48742,0.00017,23.15954]
[1776310235494,39.75,75037.29,2.6,-0.48742,0.00017,23.15954]
[1776310240687,39.75,75029.53,2.6,-0.48876,0.00017,23.15946]
[1776310241068,39.75,75029.53,2.6,-0.48876,0.00017,23.15946]
[1776310246729,39.75,75028.89,2.6,-0.48887,0.00017,23.15945]
[1776310246955,39.75,75028.89,2.6,-0.48887,0.00017,23.15945]
[1776310250563,39.75,75028.68,2.6,-0.48891,0.00017,23.15944]
[1776310250748,39.75,75028.68,2.6,-0.48891,0.00017,23.15944]
[1776310250757,39.75,75028.68,2.6,-0.48891,0.00017,23.15944]
[1776310251767,39.75,75016.14,2.6,-0.49107,0.00017,23.15873]
[1776310254365,39.75,75013.95,2.6,-0.49145,0.00017,23.15853]
[1776310259138,39.75,75009.93,2.6,-0.49215,0.00017,23.15812]
[1776310259377,39.75,75009.93,2.6,-0.49215,0.00017,23.15812]
[1776310259479,39.75,75014.74,2.6,-0.49132,0.00017,23.15861]
[1776310259823,39.75,75021.46,2.6,-0.49015,0.00017,23.15911]
[1776310261472,39.75,75021.46,2.6,-0.49015,0.00017,23.15911]
[1776310262426,39.75,75022.19,2.6,-0.49003,0.00017,23.15916]
[1776310263521,39.75,75023.07,2.6,-0.48988,0.00017,23.15921]
[1776310268887,39.75,75029.4,2.6,-0.48878,0.00017,23.15946]
[1776310273920,39.75,75030.52,2.6,-0.48859,0.00017,23.15949]
[1776310277605,39.75,75029.25,2.6,-0.48881,0.00017,23.15946]
[1776310277631,39.75,75029.25,2.6,-0.48881,0.00017,23.15946]
[1776310277632,39.75,75029.25,2.6,-0.48881,0.00017,23.15946]
[1776310279047,39.75,75025.62,2.6,-0.48944,0.00017,23.15933]
[1776310283235,39.75,75022.96,2.6,-0.4899,0.00017,23.1592]
[1776310287064,39.75,75027.67,2.6,-0.48908,0.00017,23.15941]
[1776310293054,39.75,75024.78,2.6,-0.48958,0.00017,23.15562]
[1776310295023,39.75,75026.62,2.6,-0.48926,0.00017,23.15569]
[1776310295037,39.75,75026.62,2.6,-0.48926,0.00017,23.15569]
[1776310295041,39.75,75026.62,2.6,-0.48926,0.00017,23.15569]
[1776310295177,39.75,75026.62,2.6,-0.48926,0.00017,23.15569]
[1776310295323,39.75,75026.62,2.6,-0.48926,0.00017,23.15569]
[1776310295861,39.75,75028.24,2.6,-0.48898,0.00017,23.15575]
[1776310296077,39.74,75047.0,2.6,-0.48574,0.00017,23.15558]
[1776310297085,39.74,75047.0,2.6,-0.48574,0.00017,23.15558]
[1776310297160,39.74,75047.0,2.6,-0.48574,0.00017,23.15558]
[1776310297262,39.74,75052.41,2.6,-0.48481,0.00017,23.15524]
[1776310302094,39.74,75051.66,2.6,-0.48494,0.00017,23.1553]
[1776310304712,39.75,75053.67,2.6,-0.48459,0.00017,23.15515]
[1776310304977,39.75,75054.33,2.6,-0.48448,0.00017,23.15509]
[1776310305140,39.75,75050.86,2.6,-0.48508,0.00017,23.15535]
[1776310305866,39.75,75050.86,2.6,-0.48508,0.00017,23.15535]
[1776310306147,39.75,75045.82,2.6,-0.48595,0.00017,23.15563]
[1776310307899,39.75,75046.82,2.6,-0.48577,0.00017,23.15559]
[1776310312998,39.75,75043.35,2.6,-0.48637,0.00017,23.15573]
[1776310315210,39.74,75049.61,2.6,-0.48529,0.00017,23.15543]
[1776310319795,39.74,75049.14,2.6,-0.48537,0.00017,23.15546]
[1776310319917,39.74,75049.14,2.6,-0.48537,0.00017,23.15546]
[1776310320245,39.74,75049.91,2.6,-0.48524,0.00017,23.15541]
[1776310322259,39.74,75055.5,2.6,-0.48427,0.00017,23.15499]
[1776310323281,39.74,75055.5,2.6,-0.48427,0.00017,23.15499]
[1776310323284,39.74,75060.39,2.6,-0.48343,0.00017,23.15452]
[1776310325398,39.74,75062.2,2.6,-0.48312,0.00017,23.15431]
[1776310326277,39.75,75061.88,2.6,-0.48317,0.00017,23.15435]
[1776310331281,39.75,75059.99,2.6,-0.4835,0.00017,23.15456]
[1776310331298,39.75,75059.99,2.6,-0.4835,0.00017,23.15456]
[1776310331322,39.75,75060.16,2.6,-0.48347,0.00017,23.15454]
[1776310332329,39.75,75054.72,2.6,-0.48441,0.00017,23.15506]
[1776310333010,39.75,75054.72,2.6,-0.48441,0.00017,23.15506]
[1776310333335,39.75,75052.01,2.6,-0.48488,0.00017,23.15527]
[1776310335426,39.75,75053.02,2.6,-0.4847,0.00017,23.1552]
[1776310335446,39.75,75053.66,2.6,-0.48459,0.00017,23.15515]
[1776310338147,39.75,75050.62,2.6,-0.48512,0.00017,23.15537]
[1776310340011,39.75,75048.27,2.6,-0.48552,0.00017,23.15551]
[1776310342795,39.75,75046.59,2.6,-0.48581,0.00017,23.1556]
[1776310343406,39.75,75051.24,2.6,-0.48501,0.00017,23.15533]
[1776310344908,39.75,75053.45,2.6,-0.48463,0.00017,23.15517]
[1776310344974,39.75,75053.45,2.6,-0.48463,0.00017,23.15517]
[1776310345420,39.75,75048.86,2.6,-0.48542,0.00017,23.15548]
[1776310346445,39.75,75048.86,2.6,-0.48542,0.00017,23.15548]
[1776310348875,39.75,75046.03,2.6,-0.48591,0.00017,23.15562]
[1776310354483,39.75,75044.46,2.6,-0.48618,0.00017,23.15201]
[1776310357036,39.75,75044.38,2.6,-0.48619,0.00017,23.15202]
[1776310362539,39.75,75039.06,2.6,-0.48711,0.00017,23.15216]
[1776310367573,39.75,75039.82,2.6,-0.48698,0.00017,23.15215]
[1776310372836,39.75,75040.12,2.6,-0.48693,0.00017,23.15214]
[1776310374007,39.75,75040.21,2.6,-0.48692,0.00017,23.15214]
[1776310374517,39.75,75040.21,2.6,-0.48692,0.00017,23.15214]
[1776310374668,39.75,75040.21,2.6,-0.48692,0.00017,23.15214]
[1776310374710,39.75,75034.02,2.6,-0.48798,0.00017,23.15218]
[1776310374891,39.75,75034.02,2.6,-0.48798,0.00017,23.15218]
[1776310375382,39.75,75034.02,2.6,-0.48798,0.00017,23.15218]
[1776310375631,39.75,75027.99,2.6,-0.48903,0.00017,23.15206]
[1776310376184,39.75,75027.99,2.6,-0.48903,0.00017,23.15206]
[1776310377672,39.75,75025.43,2.6,-0.48947,0.00017,23.15197]
[1776310379713,39.75,75016.1,2.6,-0.49108,0.00017,23.15137]
[1776310380442,39.75,75016.1,2.6,-0.49108,0.00017,23.15137]
[1776310380454,39.75,75016.1,2.6,-0.49108,0.00017,23.15137]
[1776310380516,39.75,75016.1,2.6,-0.49108,0.00017,23.15137]
[1776310380666,39.75,75007.09,2.6,-0.49264,0.00017,23.15043]
[1776310380870,39.75,75007.09,2.6,-0.49264,0.00017,23.15043]
[1776310380942,39.75,75007.09,2.6,-0.49264,0.00017,23.15043]
[1776310381120,39.75,75007.09,2.6,-0.49264,0.00017,23.15043]
[1776310381139,39.75,75007.09,2.6,-0.49264,0.00017,23.15043]
[1776310381189,39.75,75007.09,2.6,-0.49264,0.00017,23.15043]
[1776310381483,39.75,75007.09,2.6,-0.49264,0.00017,23.15043]
[1776310381673,39.75,74996.81,2.6,-0.49442,0.00017,23.14893]
[1776310382160,39.75,74996.81,2.6,-0.49442,0.00017,23.14893]
[1776310382680,39.75,74985.45,2.6,-0.49638,0.00017,23.14674]
[1776310383563,39.75,74985.45,2.6,-0.49638,0.00017,23.14674]
[1776310383916,39.75,74982.2,2.6,-0.49694,0.00017,23.14601]
[1776310385175,39.75,74981.29,2.6,-0.4971,0.00017,23.1458]
[1776310385844,39.75,74981.29,2.6,-0.4971,0.00017,23.1458]
[1776310385855,39.76,74979.19,2.6,-0.49746,0.00017,23.14529]
[1776310386148,39.76,74979.19,2.6,-0.49746,0.00017,23.14529]
[1776310386180,39.76,74979.19,2.6,-0.49746,0.00017,23.14529]
[1776310386320,39.76,74979.19,2.6,-0.49746,0.00017,23.14529]
[1776310386708,39.75,74986.06,2.6,-0.49627,0.00017,23.14687]
[1776310388310,39.75,74989.13,2.6,-0.49574,0.00017,23.14751]
[1776310390202,39.76,74986.39,2.6,-0.49622,0.00017,23.14695]
[1776310391751,39.76,74983.37,2.6,-0.49674,0.00017,23.14628]
[1776310391972,39.76,74980.58,2.6,-0.49722,0.00017,23.14563]
[1776310392007,39.76,74980.58,2.6,-0.49722,0.00017,23.14563]
[1776310392011,39.76,74980.58,2.6,-0.49722,0.00017,23.14563]
[1776310392613,39.76,74980.58,2.6,-0.49722,0.00017,23.14563]
[1776310392624,39.76,74980.58,2.6,-0.49722,0.00017,23.14563]
[1776310393072,39.76,74981.67,2.6,-0.49703,0.00017,23.14589]
[1776310395298,39.76,74980.51,2.6,-0.49723,0.00017,23.14561]
[1776310395771,39.76,74978.81,2.6,-0.49753,0.00017,23.1452]
[1776310398051,39.76,74975.71,2.6,-0.49806,0.00017,23.14442]
[1776310398637,39.76,74975.71,2.6,-0.49806,0.00017,23.14442]
[1776310399509,39.76,74973.15,2.6,-0.49851,0.00017,23.14374]
[1776310400087,39.76,74973.95,2.6,-0.49837,0.00017,23.14395]
[1776310400805,39.76,74979.93,2.6,-0.49733,0.00017,23.14547]
[1776310401011,39.76,74979.93,2.6,-0.49733,0.00017,23.14547]
[1776310401812,39.76,74980.43,2.6,-0.49725,0.00017,23.14559]
[1776310402031,39.76,74980.43,2.6,-0.49725,0.00017,23.14559]
[1776310407855,39.76,74979.24,2.6,-0.49745,0.00017,23.14531]
[1776310410876,39.76,74983.99,2.6,-0.49663,0.00017,23.14642]
[1776310411883,39.76,74988.3,2.6,-0.49589,0.00017,23.14367]
[1776310415110,39.77,74987.23,2.6,-0.49607,0.00017,23.14344]
[1776310415166,39.77,74987.23,2.6,-0.49607,0.00017,23.14344]
[1776310415194,39.77,74987.23,2.6,-0.49607,0.00017,23.14344]
[1776310415532,39.77,74987.23,2.6,-0.49607,0.00017,23.14344]
[1776310415633,39.77,74987.23,2.6,-0.49607,0.00017,23.14344]
[1776310415783,39.77,74987.23,2.6,-0.49607,0.00017,23.14344]
[1776310415821,39.77,74987.23,2.6,-0.49607,0.00017,23.14344]
[1776310416556,39.77,74987.23,2.6,-0.49607,0.00017,23.14344]
[1776310416572,39.77,74994.84,2.6,-0.49476,0.00017,23.14492]
[1776310417027,39.77,75007.78,2.6,-0.49252,0.00017,23.14684]
[1776310420716,39.77,75006.61,2.6,-0.49272,0.00017,23.14669]
[1776310421953,39.77,75014.8,2.6,-0.4913,0.00017,23.14758]
[1776310425247,39.77,75016.03,2.6,-0.49109,0.00017,23.14768]
[1776310425265,39.77,75016.03,2.6,-0.49109,0.00017,23.14768]
[1776310425289,39.77,75016.03,2.6,-0.49109,0.00017,23.14768]
[1776310425707,39.77,75016.03,2.6,-0.49109,0.00017,23.14768]
[1776310425764,39.77,75016.03,2.6,-0.49109,0.00017,23.14768]
[1776310427406,39.77,75019.87,2.6,-0.49043,0.00017,23.14798]
[1776310427486,39.77,75027.65,2.6,-0.48908,0.00017,23.14837]
[1776310429115,39.77,75028.0,2.6,-0.48902,0.00017,23.14839]
[1776310435044,39.77,75028.15,2.6,-0.489,0.00017,23.14839]
[1776310437683,39.77,75024.67,2.6,-0.4896,0.00017,23.14825]
[1776310440706,39.77,75022.36,2.6,-0.49,0.00017,23.14813]
[1776310442772,39.77,75020.87,2.6,-0.49026,0.00017,23.14804]
[1776310447330,39.77,75015.2,2.6,-0.49124,0.00017,23.14761]
[1776310447562,39.77,75015.2,2.6,-0.49124,0.00017,23.14761]
[1776310447708,39.77,75015.2,2.6,-0.49124,0.00017,23.14761]
[1776310447727,39.77,75015.2,2.6,-0.49124,0.00017,23.14761]
[1776310447787,39.77,75015.2,2.6,-0.49124,0.00017,23.14761]
[1776310447908,39.77,75015.2,2.6,-0.49124,0.00017,23.14761]
[1776310447937,39.77,75015.13,2.6,-0.49125,0.00017,23.14761]
[1776310447946,39.77,75015.13,2.6,-0.49125,0.00017,23.14761]
[1776310448136,39.77,75000.02,2.6,-0.49386,0.00017,23.14577]
[1776310449889,39.77,74990.84,2.6,-0.49545,0.00017,23.14417]
[1776310450196,39.77,74990.84,2.6,-0.49545,0.00017,23.14417]
[1776310453450,39.77,74993.1,2.6,-0.49506,0.00017,23.1446]
[1776310453462,39.77,74993.53,2.6,-0.49498,0.00017,23.14468]
[1776310457352,39.77,74995.34,2.6,-0.49467,0.00017,23.145]
[1776310457453,39.77,74995.46,2.6,-0.49465,0.00017,23.14502]
[1776310463240,39.78,74998.08,2.6,-0.49419,0.00017,23.14546]
[1776310464426,39.78,74998.08,2.6,-0.49419,0.00017,23.14546]
[1776310464444,39.78,74998.33,2.6,-0.49415,0.00017,23.1455]
[1776310466370,39.78,75001.11,2.6,-0.49367,0.00017,23.14594]
[1776310466471,39.78,75002.14,2.6,-0.49349,0.00017,23.14609]
[1776310470290,39.79,74996.06,2.6,-0.49454,0.00017,23.14513]
[1776310472579,39.79,74992.95,2.6,-0.49508,0.00017,23.14089]
[1776310472858,39.79,74992.95,2.6,-0.49508,0.00017,23.14089]
[1776310475325,39.79,74987.45,2.6,-0.49603,0.00017,23.13981]
[1776310476707,39.79,74987.45,2.6,-0.49603,0.00017,23.13981]
[1776310482374,39.79,74979.8,2.6,-0.49735,0.00017,23.13809]
[1776310484155,39.79,74979.74,2.6,-0.49736,0.00017,23.13807]
[1776310489423,39.79,74987.81,2.6,-0.49597,0.00017,23.13989]
[1776310494458,39.78,74983.68,2.6,-0.49668,0.00017,23.13899]
[1776310499493,39.78,74988.58,2.6,-0.49584,0.00017,23.14004]
[1776310500074,39.78,74988.58,2.6,-0.49584,0.00017,23.14004]
[1776310500262,39.78,74988.58,2.6,-0.49584,0.00017,23.14004]
[1776310500857,39.78,74988.58,2.6,-0.49584,0.00017,23.14004]
[1776310505958,39.78,74982.71,2.6,-0.49685,0.00017,23.13877]
[1776310506917,39.78,74982.21,2.6,-0.49694,0.00017,23.13866]
[1776310512583,39.78,74981.46,2.6,-0.49707,0.00017,23.13848]
[1776310521692,39.78,74981.21,2.6,-0.49711,0.00017,23.13842]
[1776310524982,39.79,74987.04,2.6,-0.4961,0.00017,23.13972]
[1776310531431,39.79,74988.27,2.6,-0.49589,0.00017,23.13998]
[1776310531441,39.79,74988.27,2.6,-0.49589,0.00017,23.13998]
[1776310534857,39.79,74988.23,2.6,-0.4959,0.00017,23.13629]
[1776310540886,39.78,74986.43,2.6,-0.49621,0.00017,23.13592]
[1776310543907,39.78,74989.75,2.6,-0.49564,0.00017,23.1366]
[1776310544423,39.78,74989.97,2.6,-0.4956,0.00017,23.13665]
[1776310546106,39.78,74988.93,2.6,-0.49578,0.00017,23.13644]
[1776310546420,39.78,74988.93,2.6,-0.49578,0.00017,23.13644]
[1776310552136,39.78,74988.28,2.6,-0.49589,0.00017,23.1363]
[1776310552420,39.78,74988.28,2.6,-0.49589,0.00017,23.1363]
[1776310552638,39.78,74988.28,2.6,-0.49589,0.00017,23.1363]
[1776310552869,39.78,74991.59,2.6,-0.49532,0.00017,23.13696]
[1776310553876,39.78,75000.9,2.6,-0.49371,0.00017,23.13855]
[1776310554673,39.78,75000.9,2.6,-0.49371,0.00017,23.13855]
[1776310554884,39.78,75005.93,2.6,-0.49284,0.00017,23.13925]
[1776310557905,39.77,75000.79,2.6,-0.49373,0.00017,23.13853]
[1776310562940,39.77,74998.84,2.6,-0.49407,0.00017,23.13823]
[1776310567323,39.76,74998.39,2.6,-0.49414,0.00017,23.13816]
[1776310567979,39.76,74998.5,2.6,-0.49413,0.00017,23.13818]
[1776310568779,39.76,74998.5,2.6,-0.49413,0.00017,23.13818]
[1776310568861,39.76,74998.5,2.6,-0.49413,0.00017,23.13818]
[1776310568986,39.76,74992.09,2.6,-0.49523,0.00017,23.13706]
[1776310569993,39.76,74987.41,2.6,-0.49604,0.00017,23.13613]
[1776310570600,39.76,74987.41,2.6,-0.49604,0.00017,23.13613]
[1776310572718,39.76,74983.7,2.6,-0.49669,0.00017,23.13532]
[1776310577881,39.75,74980.77,2.6,-0.49719,0.00017,23.13464]
[1776310580400,39.75,74980.88,2.6,-0.49718,0.00017,23.13467]
[1776310587033,39.75,74980.4,2.6,-0.49726,0.00017,23.13456]
[1776310589278,39.75,74980.53,2.6,-0.49724,0.00017,23.13459]
[1776310589306,39.75,74980.53,2.6,-0.49724,0.00017,23.13459]
[1776310589338,39.75,74980.53,2.6,-0.49724,0.00017,23.13459]
[1776310589493,39.75,74980.53,2.6,-0.49724,0.00017,23.13459]
[1776310589593,39.75,74980.5,2.6,-0.49724,0.00017,23.13458]
[1776310591669,39.75,74976.66,2.6,-0.49791,0.00017,23.13363]
[1776310591959,39.75,74977.55,2.6,-0.49775,0.00017,23.13018]
[1776310595855,39.75,74982.47,2.6,-0.4969,0.00017,23.13136]
[1776310597845,39.75,74990.38,2.6,-0.49553,0.00017,23.13305]
[1776310598900,39.76,74985.37,2.6,-0.4964,0.00017,23.13201]
[1776310599300,39.76,74980.08,2.6,-0.49731,0.00017,23.1308]
[1776310602187,39.76,74980.26,2.6,-0.49728,0.00017,23.13084]
[1776310602220,39.76,74979.74,2.6,-0.49737,0.00017,23.13072]
[1776310605014,39.76,74979.46,2.6,-0.49742,0.00017,23.13065]
[1776310610275,39.76,74974.24,2.6,-0.49832,0.00017,23.12932]
[1776310611512,39.76,74974.24,2.6,-0.49832,0.00017,23.12932]
[1776310611858,39.76,74974.24,2.6,-0.49832,0.00017,23.12932]
[1776310611959,39.76,74975.73,2.6,-0.49807,0.00017,23.12971]
[1776310612922,39.76,74984.26,2.6,-0.49659,0.00017,23.13177]
[1776310615310,39.77,74989.62,2.6,-0.49566,0.00017,23.1329]
[1776310617664,39.77,74989.32,2.6,-0.49571,0.00017,23.13284]
[1776310618177,39.77,74989.94,2.6,-0.49561,0.00017,23.13296]
[1776310618244,39.77,74989.94,2.6,-0.49561,0.00017,23.13296]
[1776310618296,39.77,74989.94,2.6,-0.49561,0.00017,23.13296]
[1776310618425,39.77,74989.94,2.6,-0.49561,0.00017,23.13296]
[1776310618598,39.77,74992.42,2.6,-0.49518,0.00017,23.13344]
[1776310619339,39.77,74999.3,2.6,-0.49399,0.00017,23.13462]
[1776310620346,39.77,75004.33,2.6,-0.49312,0.00017,23.13536]
[1776310625404,39.77,75007.29,2.6,-0.49261,0.00017,23.13574]
[1776310625496,39.77,75007.29,2.6,-0.49261,0.00017,23.13574]
[1776310625508,39.77,75007.29,2.6,-0.49261,0.00017,23.13574]
[1776310626388,39.77,75014.15,2.6,-0.49142,0.00017,23.13648]
[1776310627892,39.77,75014.15,2.6,-0.49142,0.00017,23.13648]
[1776310634001,39.77,75017.05,2.6,-0.49092,0.00017,23.13673]
[1776310635252,39.77,75015.44,2.6,-0.4912,0.00017,23.1366]
[1776310636060,39.77,75015.44,2.6,-0.4912,0.00017,23.1366]
[1776310636482,39.77,75016.17,2.6,-0.49107,0.00017,23.13666]
[1776310642562,39.77,75014.14,2.6,-0.49142,0.00017,23.13648]
[1776310642637,39.77,75014.14,2.6,-0.49142,0.00017,23.13648]
[1776310643489,39.77,75013.96,2.6,-0.49145,0.00017,23.13646]
[1776310643641,39.77,75013.96,2.6,-0.49145,0.00017,23.13646]
[1776310649550,39.78,75012.66,2.6,-0.49168,0.00017,23.13634]
[1776310654585,39.78,75009.05,2.6,-0.4923,0.00017,23.13227]
[1776310655292,39.78,75009.05,2.6,-0.4923,0.00017,23.13227]
[1776310655312,39.78,75009.05,2.6,-0.4923,0.00017,23.13227]
[1776310656718,39.78,75013.38,2.6,-0.49155,0.00017,23.13273]
[1776310656719,39.78,75013.38,2.6,-0.49155,0.00017,23.13273]
[1776310656742,39.78,75019.23,2.6,-0.49054,0.00017,23.13321]
[1776310660105,39.78,75021.84,2.6,-0.49009,0.00017,23.13338]
[1776310660205,39.78,75021.88,2.6,-0.49008,0.00017,23.13339]
[1776310660292,39.78,75021.88,2.6,-0.49008,0.00017,23.13339]
[1776310660299,39.78,75021.88,2.6,-0.49008,0.00017,23.13339]
[1776310660627,39.78,75026.92,2.6,-0.48921,0.00017,23.13363]
[1776310665664,39.78,75027.44,2.6,-0.48912,0.00017,23.13365]
[1776310670699,39.78,75027.17,2.6,-0.48917,0.00017,23.13364]
[1776310675734,39.78,75029.76,2.6,-0.48872,0.00017,23.13372]
[1776310680247,39.78,75030.77,2.6,-0.48855,0.00017,23.13374]
[1776310685804,39.78,75023.04,2.6,-0.48988,0.00017,23.13345]
[1776310686992,39.78,75023.04,2.6,-0.48988,0.00017,23.13345]
[1776310688769,39.78,75020.84,2.6,-0.49026,0.00017,23.13332]
[1776310690839,39.78,75015.13,2.6,-0.49125,0.00017,23.13289]
[1776310691630,39.78,75015.13,2.6,-0.49125,0.00017,23.13289]
[1776310691634,39.78,75015.13,2.6,-0.49125,0.00017,23.13289]
[1776310691846,39.78,75020.44,2.6,-0.49033,0.00017,23.1333]
[1776310696881,39.78,75022.9,2.6,-0.48991,0.00017,23.13344]
[1776310697206,39.78,75022.9,2.6,-0.48991,0.00017,23.13344]
[1776310702287,39.78,75021.44,2.6,-0.49016,0.00017,23.13336]
[1776310704036,39.78,75022.23,2.6,-0.49002,0.00017,23.13341]
[1776310705699,39.78,75019.79,2.6,-0.49044,0.00017,23.13325]
[1776310707762,39.78,75021.43,2.6,-0.49016,0.00017,23.13336]
[1776310707836,39.78,75021.43,2.6,-0.49016,0.00017,23.13336]
[1776310708965,39.78,75015.24,2.6,-0.49123,0.00017,23.1329]
[1776310709613,39.78,75015.24,2.6,-0.49123,0.00017,23.1329]
[1776310712274,39.78,75015.16,2.6,-0.49124,0.00017,23.12921]
[1776310714397,39.78,75011.67,2.6,-0.49185,0.00017,23.12888]
[1776310717700,39.78,75009.77,2.6,-0.49218,0.00017,23.12867]
[1776310717769,39.78,75009.77,2.6,-0.49218,0.00017,23.12867]
[1776310719899,39.78,75016.36,2.6,-0.49104,0.00017,23.12931]
[1776310720924,39.78,75015.86,2.6,-0.49112,0.00017,23.12927]
[1776310727092,39.79,75011.43,2.6,-0.49189,0.00017,23.12885]
[1776310732127,39.79,75007.45,2.6,-0.49258,0.00017,23.1284]
[1776310737162,39.8,75007.08,2.6,-0.49264,0.00017,23.12835]
[1776310742197,39.8,75006.89,2.6,-0.49267,0.00017,23.12833]
[1776310747232,39.81,75005.14,2.6,-0.49297,0.00017,23.1281]
[1776310752267,39.81,75002.81,2.6,-0.49338,0.00017,23.12778]
[1776310756159,39.81,75005.22,2.6,-0.49296,0.00017,23.12811]
[1776310756171,39.81,75005.22,2.6,-0.49296,0.00017,23.12811]
[1776310757641,39.81,75015.55,2.6,-0.49117,0.00017,23.12924]
[1776310759098,39.81,75015.55,2.6,-0.49117,0.00017,23.12924]
[1776310759121,39.81,75021.34,2.6,-0.49017,0.00017,23.12967]
[1776310760419,39.81,75023.41,2.6,-0.48982,0.00017,23.12979]
[1776310760974,39.81,75023.41,2.6,-0.48982,0.00017,23.12979]
[1776310762683,39.81,75023.51,2.6,-0.4898,0.00017,23.12979]
[1776310768379,39.81,75022.68,2.6,-0.48994,0.00017,23.12975]
[1776310773414,39.81,75020.34,2.6,-0.49035,0.00017,23.12592]
[1776310774902,39.81,75020.34,2.6,-0.49035,0.00017,23.12592]
[1776310774911,39.81,75020.34,2.6,-0.49035,0.00017,23.12592]
[1776310777442,39.81,75015.54,2.6,-0.49118,0.00017,23.12556]
[1776310779252,39.81,75015.54,2.6,-0.49118,0.00017,23.12556]
[1776310782477,39.81,75008.23,2.6,-0.49244,0.00017,23.12481]
[1776310787513,39.8,75006.31,2.6,-0.49277,0.00017,23.12457]
[1776310792557,39.8,75004.92,2.6,-0.49301,0.00017,23.12439]
[1776310797583,39.79,74996.17,2.6,-0.49453,0.00017,23.12307]
[1776310801611,39.78,75003.82,2.6,-0.49321,0.00017,23.12425]
[1776310806646,39.78,75000.59,2.6,-0.49377,0.00017,23.12378]
[1776310809382,39.77,74998.25,2.6,-0.49417,0.00017,23.12342]
[1776310809441,39.77,74998.25,2.6,-0.49417,0.00017,23.12342]
[1776310815709,39.77,75005.02,2.6,-0.493,0.00017,23.12441]
[1776310821274,39.76,75004.19,2.6,-0.49315,0.00017,23.1243]
[1776310821751,39.76,75012.49,2.6,-0.49171,0.00017,23.12528]
[1776310826787,39.75,75015.78,2.6,-0.49114,0.00017,23.12558]
[1776310831822,39.75,75015.86,2.6,-0.49113,0.00017,23.12191]
[1776310835850,39.75,75015.7,2.6,-0.49115,0.00017,23.1219]
[1776310837159,39.75,75016.71,2.6,-0.49098,0.00017,23.12198]
[1776310843906,39.74,75017.58,2.6,-0.49083,0.00017,23.12205]
[1776310848940,39.75,75017.42,2.6,-0.49086,0.00017,23.12204]
[1776310853976,39.75,75017.84,2.6,-0.49078,0.00017,23.12207]
[1776310859011,39.74,75018.53,2.6,-0.49067,0.00017,23.12212]
[1776310860976,39.74,75018.64,2.6,-0.49065,0.00017,23.12213]
[1776310861169,39.74,75018.64,2.6,-0.49065,0.00017,23.12213]
[1776310861504,39.74,75019.23,2.6,-0.49054,0.00017,23.12217]
[1776310861517,39.74,75019.23,2.6,-0.49054,0.00017,23.12217]
[1776310861711,39.74,75019.23,2.6,-0.49054,0.00017,23.12217]
[1776310862365,39.74,75030.38,2.6,-0.48861,0.00017,23.12269]
[1776310862367,39.74,75030.38,2.6,-0.48861,0.00017,23.12269]
[1776310863039,39.74,75037.45,2.6,-0.48739,0.00017,23.12273]
[1776310863751,39.74,75037.45,2.6,-0.48739,0.00017,23.12273]
[1776310865155,39.74,75039.06,2.6,-0.48711,0.00017,23.12271]
[1776310868424,39.74,75037.97,2.6,-0.4873,0.00017,23.12273]
[1776310874116,39.74,75037.83,2.6,-0.48733,0.00017,23.12273]
[1776310879151,39.74,75038.06,2.6,-0.48729,0.00017,23.12273]
[1776310879527,39.74,75038.06,2.6,-0.48729,0.00017,23.12273]
[1776310880873,39.74,75038.54,2.6,-0.4872,0.00017,23.12272]
[1776310885848,39.74,75037.84,2.6,-0.48732,0.00017,23.12273]
[1776310891235,39.74,75038.26,2.6,-0.48725,0.00017,23.11904]
[1776310894102,39.74,75038.24,2.6,-0.48725,0.00017,23.11904]
[1776310895814,39.74,75036.96,2.6,-0.48748,0.00017,23.11905]
[1776310898441,39.74,75034.51,2.6,-0.4879,0.00017,23.11906]
[1776310904336,39.74,75030.81,2.6,-0.48854,0.00017,23.11901]
[1776310908364,39.74,75025.75,2.6,-0.48942,0.00017,23.11886]
[1776310910210,39.74,75024.91,2.6,-0.48956,0.00017,23.11882]
[1776310910510,39.74,75022.91,2.6,-0.48991,0.00017,23.11872]
[1776310910748,39.74,75022.91,2.6,-0.48991,0.00017,23.11872]
[1776310910891,39.74,75022.91,2.6,-0.48991,0.00017,23.11872]
[1776310911385,39.74,75017.57,2.6,-0.49083,0.00017,23.11837]
[1776310916420,39.74,75016.14,2.6,-0.49108,0.00017,23.11825]
[1776310921174,39.74,75016.32,2.6,-0.49105,0.00017,23.11827]
[1776310928504,39.73,75019.67,2.6,-0.49047,0.00017,23.11852]
[1776310934547,39.74,75018.99,2.6,-0.49059,0.00017,23.11847]
[1776310939582,39.74,75018.96,2.6,-0.49059,0.00017,23.11847]
[1776310945245,39.74,75018.93,2.6,-0.4906,0.00017,23.11847]
[1776310949360,39.74,75016.25,2.6,-0.49106,0.00017,23.11826]
[1776310955694,39.74,75017.74,2.6,-0.4908,0.00017,23.1147]
[1776310957185,39.74,75017.74,2.6,-0.4908,0.00017,23.1147]
[1776310962743,39.74,75014.95,2.6,-0.49129,0.00017,23.11447]
[1776310967122,39.74,75014.7,2.6,-0.49133,0.00017,23.11444]
[1776310967144,39.74,75014.7,2.6,-0.49133,0.00017,23.11444]
[1776310967309,39.74,75014.7,2.6,-0.49133,0.00017,23.11444]
[1776310967778,39.74,75005.73,2.6,-0.49288,0.00017,23.11346]
[1776310971134,39.74,75001.13,2.6,-0.49368,0.00017,23.11282]
[1776310977848,39.75,75000.4,2.6,-0.49381,0.00017,23.11271]
[1776310979670,39.75,74999.89,2.6,-0.49389,0.00017,23.11263]
[1776310979862,39.75,74998.19,2.6,-0.49419,0.00017,23.11236]
[1776310982359,39.75,74994.62,2.6,-0.49481,0.00017,23.11176]
[1776310982460,39.75,74995.27,2.6,-0.49469,0.00017,23.11187]
[1776310983889,39.75,75003.83,2.6,-0.49321,0.00017,23.11321]
[1776310984559,39.75,75003.83,2.6,-0.49321,0.00017,23.11321]
[1776310989932,39.76,75001.79,2.6,-0.49356,0.00017,23.11292]
[1776310994967,39.76,75005.02,2.6,-0.493,0.00017,23.11337]
[1776311000012,39.76,75005.15,2.6,-0.49298,0.00017,23.11338]
[1776311005038,39.76,75006.49,2.6,-0.49275,0.00017,23.11356]
[1776311010073,39.76,75005.81,2.6,-0.49287,0.00017,23.11347]
[1776311012087,39.76,75014.68,2.6,-0.49133,0.00017,23.11076]
[1776311017122,39.76,75010.5,2.6,-0.49206,0.00017,23.11034]
[1776311022157,39.76,75009.78,2.6,-0.49218,0.00017,23.11026]
[1776311026185,39.75,75004.54,2.6,-0.49309,0.00017,23.10962]
[1776311031219,39.76,75001.27,2.6,-0.49365,0.00017,23.10916]
[1776311036255,39.76,75002.22,2.6,-0.49349,0.00017,23.1093]
[1776311041290,39.76,75002.26,2.6,-0.49348,0.00017,23.1093]
[1776311046325,39.76,75000.81,2.6,-0.49373,0.00017,23.10909]
[1776311051360,39.76,75000.59,2.6,-0.49377,0.00017,23.10905]
[1776311056396,39.76,74999.87,2.6,-0.4939,0.00017,23.10894]
[1776311060425,39.76,75008.98,2.6,-0.49232,0.00017,23.11017]
[1776311064944,39.76,75013.54,2.6,-0.49153,0.00017,23.11065]
[1776311065081,39.76,75013.54,2.6,-0.49153,0.00017,23.11065]
[1776311067037,39.76,75016.63,2.6,-0.491,0.00017,23.11092]
[1776311072508,39.75,75016.48,2.6,-0.49102,0.00017,23.10723]
[1776311077544,39.75,75018.71,2.6,-0.49064,0.00017,23.1074]
[1776311078495,39.75,75018.71,2.6,-0.49064,0.00017,23.1074]
[1776311078554,39.75,75018.71,2.6,-0.49064,0.00017,23.1074]
[1776311079558,39.75,75001.55,2.6,-0.49361,0.00017,23.10551]
[1776311080565,39.75,74999.65,2.6,-0.49394,0.00017,23.10523]
[1776311085600,39.75,74996.23,2.6,-0.49453,0.00017,23.10467]
[1776311091557,39.75,74996.21,2.6,-0.49453,0.00017,23.10467]
[1776311091642,39.74,74996.18,2.6,-0.49454,0.00017,23.10466]
[1776311097103,39.74,74993.68,2.6,-0.49497,0.00017,23.10422]
[1776311104495,39.73,74993.04,2.6,-0.49509,0.00017,23.10411]
[1776311104596,39.73,74993.19,2.6,-0.49506,0.00017,23.10413]
[1776311105739,39.73,74998.64,2.6,-0.49412,0.00017,23.10507]
[1776311108297,39.73,74998.05,2.6,-0.49422,0.00017,23.10498]
[1776311108379,39.72,74998.16,2.6,-0.4942,0.00017,23.10499]
[1776311110056,39.72,74994.19,2.6,-0.49489,0.00017,23.10432]
[1776311110210,39.72,74994.19,2.6,-0.49489,0.00017,23.10432]
[1776311110230,39.72,74994.19,2.6,-0.49489,0.00017,23.10432]
[1776311110516,39.72,74994.19,2.6,-0.49489,0.00017,23.10432]
[1776311110616,39.72,74989.11,2.6,-0.49577,0.00017,23.10335]
[1776311110652,39.72,74989.11,2.6,-0.49577,0.00017,23.10335]
[1776311110857,39.72,74989.11,2.6,-0.49577,0.00017,23.10335]
[1776311111575,39.72,74989.11,2.6,-0.49577,0.00017,23.10335]
[1776311111576,39.72,74979.2,2.6,-0.49749,0.00017,23.10114]
[1776311112228,39.72,74979.2,2.6,-0.49749,0.00017,23.10114]
[1776311112256,39.72,74979.2,2.6,-0.49749,0.00017,23.10114]
[1776311112588,39.72,74965.66,2.6,-0.49984,0.00017,23.09742]
[1776311112735,39.72,74965.66,2.6,-0.49984,0.00017,23.09742]
[1776311113352,39.72,74960.3,2.6,-0.50077,0.00017,23.09573]
[1776311113921,39.72,74960.3,2.6,-0.50077,0.00017,23.09573]
[1776311115287,39.72,74956.51,2.6,-0.50142,0.00017,23.09446]
[1776311115337,39.72,74951.58,2.6,-0.50228,0.00017,23.09271]
[1776311119449,39.72,74951.17,2.6,-0.50235,0.00017,23.09256]
[1776311119979,39.72,74949.2,2.6,-0.50269,0.00017,23.09183]
[1776311120149,39.72,74949.2,2.6,-0.50269,0.00017,23.09183]
[1776311121284,39.72,74953.22,2.6,-0.502,0.00017,23.0933]
[1776311121308,39.72,74953.22,2.6,-0.502,0.00017,23.0933]
[1776311121329,39.72,74962.53,2.6,-0.50038,0.00017,23.09645]
[1776311122860,39.72,74969.31,2.6,-0.4992,0.00017,23.0985]
[1776311124874,39.72,74974.68,2.6,-0.49827,0.00017,23.09999]
[1776311126888,39.72,74969.49,2.6,-0.49917,0.00017,23.09855]
[1776311127845,39.72,74969.49,2.6,-0.49917,0.00017,23.09855]
[1776311127850,39.72,74969.49,2.6,-0.49917,0.00017,23.09855]
[1776311127895,39.72,74969.38,2.6,-0.49919,0.00017,23.09852]
[1776311130916,39.72,74961.97,2.6,-0.50048,0.00017,23.09627]
[1776311132597,39.72,74961.97,2.6,-0.50048,0.00017,23.09627]
[1776311136175,39.72,74958.16,2.6,-0.50114,0.00017,23.09133]
[1776311136239,39.72,74958.16,2.6,-0.50114,0.00017,23.09133]
[1776311136261,39.72,74958.16,2.6,-0.50114,0.00017,23.09133]
[1776311136344,39.72,74958.16,2.6,-0.50114,0.00017,23.09133]
[1776311136374,39.72,74958.96,2.6,-0.501,0.00017,23.0916]
[1776311136958,39.72,74968.99,2.6,-0.49926,0.00017,23.09473]
[1776311137965,39.72,74976.69,2.6,-0.49792,0.00017,23.09682]
[1776311138972,39.72,74982.04,2.6,-0.497,0.00017,23.09813]
[1776311140921,39.72,74983.46,2.6,-0.49675,0.00017,23.09846]
[1776311145367,39.73,74984.26,2.6,-0.49661,0.00017,23.09864]
[1776311145396,39.73,74984.26,2.6,-0.49661,0.00017,23.09864]
[1776311145419,39.73,74984.26,2.6,-0.49661,0.00017,23.09864]
[1776311145441,39.73,74984.26,2.6,-0.49661,0.00017,23.09864]
[1776311146632,39.72,74996.25,2.6,-0.49453,0.00017,23.10099]
[1776311152069,39.73,75000.55,2.6,-0.49379,0.00017,23.10168]
[1776311157104,39.73,75000.59,2.6,-0.49378,0.00017,23.10169]
[1776311163146,39.74,75001.42,2.6,-0.49363,0.00017,23.10181]
[1776311168182,39.75,74997.43,2.6,-0.49432,0.00017,23.10119]
[1776311170196,39.75,74992.35,2.6,-0.4952,0.00017,23.10029]
[1776311172349,39.75,74991.87,2.6,-0.49529,0.00017,23.1002]
[1776311174413,39.75,74989.52,2.6,-0.49569,0.00017,23.09974]
[1776311178082,39.75,74986.58,2.6,-0.4962,0.00017,23.09914]
[1776311183328,39.76,74986.41,2.6,-0.49623,0.00017,23.0991]
[1776311189331,39.76,74982.66,2.6,-0.49688,0.00017,23.09827]
[1776311193542,39.77,74984.42,2.6,-0.49658,0.00017,23.09498]
[1776311193556,39.77,74984.42,2.6,-0.49658,0.00017,23.09498]
[1776311193570,39.77,74984.42,2.6,-0.49658,0.00017,23.09498]
[1776311194182,39.77,74984.97,2.6,-0.49648,0.00017,23.0951]
[1776311194235,39.77,74984.97,2.6,-0.49648,0.00017,23.0951]
[1776311197683,39.77,74987.23,2.6,-0.49609,0.00017,23.09559]
[1776311197858,39.77,74985.72,2.6,-0.49635,0.00017,23.09527]
[1776311203429,39.78,74986.41,2.6,-0.49623,0.00017,23.09541]
[1776311204417,39.78,74986.41,2.6,-0.49623,0.00017,23.09541]
[1776311205924,39.78,74986.73,2.6,-0.49617,0.00017,23.09548]
[1776311206858,39.78,74985.06,2.6,-0.49646,0.00017,23.09512]
[1776311212085,39.78,74981.11,2.6,-0.49715,0.00017,23.09422]
[1776311217090,39.79,74978.62,2.6,-0.49758,0.00017,23.09362]
[1776311217527,39.79,74977.33,2.6,-0.4978,0.00017,23.0933]
[1776311222562,39.78,74976.73,2.6,-0.4979,0.00017,23.09315]
[1776311227598,39.78,74975.9,2.6,-0.49805,0.00017,23.09293]
[1776311232633,39.78,74973.84,2.6,-0.49841,0.00017,23.09239]
[1776311234414,39.77,74972.69,2.6,-0.49861,0.00017,23.09208]
[1776311234801,39.78,74972.51,2.6,-0.49864,0.00017,23.09203]
[1776311234820,39.78,74972.51,2.6,-0.49864,0.00017,23.09203]
[1776311235658,39.78,74965.5,2.6,-0.49985,0.00017,23.09]
[1776311236967,39.78,74967.02,2.6,-0.49959,0.00017,23.09046]
[1776311238660,39.78,74967.14,2.6,-0.49957,0.00017,23.0905]
[1776311240574,39.77,74966.08,2.6,-0.49975,0.00017,23.09018]
[1776311240616,39.77,74966.08,2.6,-0.49975,0.00017,23.09018]
[1776311240696,39.77,74966.08,2.6,-0.49975,0.00017,23.09018]
[1776311240700,39.77,74969.07,2.6,-0.49923,0.00017,23.09106]
[1776311241701,39.77,74977.42,2.6,-0.49779,0.00017,23.09332]
[1776311246127,39.78,74977.86,2.6,-0.49771,0.00017,23.09343]
[1776311246499,39.78,74977.86,2.6,-0.49771,0.00017,23.09343]
[1776311246736,39.78,74975.65,2.6,-0.49809,0.00017,23.09287]
[1776311247743,39.78,74970.62,2.6,-0.49896,0.00017,23.0915]
[1776311248544,39.78,74970.62,2.6,-0.49896,0.00017,23.0915]
[1776311249481,39.78,74969.77,2.6,-0.49911,0.00017,23.09126]
[1776311249757,39.77,74974.53,2.6,-0.49829,0.00017,23.09257]
[1776311254792,39.78,74976.43,2.6,-0.49796,0.00017,23.08938]
[1776311256503,39.78,74976.43,2.6,-0.49796,0.00017,23.08938]
[1776311256605,39.78,74976.25,2.6,-0.49799,0.00017,23.08934]
[1776311257494,39.78,74976.25,2.6,-0.49799,0.00017,23.08934]
[1776311257595,39.78,74974.66,2.6,-0.49827,0.00017,23.08892]
[1776311262848,39.78,74976.0,2.6,-0.49803,0.00017,23.08927]
[1776311264794,39.78,74975.22,2.6,-0.49817,0.00017,23.08907]
[1776311266268,39.78,74985.55,2.6,-0.49638,0.00017,23.09154]
[1776311272708,39.78,74987.28,2.6,-0.49608,0.00017,23.09191]
[1776311273925,39.78,74982.6,2.6,-0.49689,0.00017,23.09088]
[1776311277913,39.78,74982.82,2.6,-0.49685,0.00017,23.09093]
[1776311278973,39.78,74982.54,2.6,-0.4969,0.00017,23.09087]
[1776311279495,39.78,74982.54,2.6,-0.4969,0.00017,23.09087]
[1776311279542,39.78,74979.89,2.6,-0.49736,0.00017,23.09025]
[1776311279966,39.78,74973.07,2.6,-0.49854,0.00017,23.0885]
[1776311285007,39.78,74970.4,2.6,-0.499,0.00017,23.08776]
[1776311290219,39.77,74970.87,2.6,-0.49892,0.00017,23.08789]
[1776311291395,39.77,74970.72,2.6,-0.49895,0.00017,23.08785]
[1776311291689,39.77,74970.72,2.6,-0.49895,0.00017,23.08785]
[1776311292110,39.77,74968.67,2.6,-0.4993,0.00017,23.08726]
[1776311293059,39.77,74957.53,2.6,-0.50124,0.00017,23.08375]
[1776311298093,39.78,74954.35,2.6,-0.50179,0.00017,23.08265]
[1776311304135,39.78,74953.63,2.6,-0.50191,0.00017,23.0824]
[1776311306149,39.78,74960.39,2.6,-0.50074,0.00017,23.08471]
[1776311311183,39.78,74961.54,2.6,-0.50054,0.00017,23.08139]
[1776311311996,39.78,74961.54,2.6,-0.50054,0.00017,23.08139]
[1776311312026,39.78,74961.54,2.6,-0.50054,0.00017,23.08139]
[1776311312027,39.78,74961.54,2.6,-0.50054,0.00017,23.08139]
[1776311312528,39.78,74961.54,2.6,-0.50054,0.00017,23.08139]
[1776311312733,39.78,74961.54,2.6,-0.50054,0.00017,23.08139]
[1776311312817,39.78,74961.54,2.6,-0.50054,0.00017,23.08139]
[1776311312782,39.77,74963.7,2.6,-0.50017,0.00017,23.08208]
[1776311312860,39.77,74963.7,2.6,-0.50017,0.00017,23.08208]
[1776311312910,39.77,74963.7,2.6,-0.50017,0.00017,23.08208]
[1776311313198,39.77,74975.54,2.6,-0.49812,0.00017,23.08547]
[1776311314205,39.77,74984.66,2.6,-0.49653,0.00017,23.08766]
[1776311315299,39.78,74985.6,2.6,-0.49637,0.00017,23.08787]
[1776311321254,39.78,74985.54,2.6,-0.49638,0.00017,23.08785]
[1776311323185,39.78,74985.28,2.6,-0.49643,0.00017,23.0878]
[1776311323190,39.78,74985.28,2.6,-0.49643,0.00017,23.0878]
[1776311324511,39.78,74985.36,2.6,-0.49641,0.00017,23.08782]
[1776311324543,39.78,74985.36,2.6,-0.49641,0.00017,23.08782]
[1776311332330,39.78,74986.75,2.6,-0.49617,0.00017,23.08811]
[1776311333858,39.78,74986.7,2.6,-0.49618,0.00017,23.0881]
[1776311339477,39.78,74982.92,2.6,-0.49684,0.00017,23.08727]
[1776311339484,39.78,74982.92,2.6,-0.49684,0.00017,23.08727]
[1776311339585,39.78,74982.75,2.6,-0.49687,0.00017,23.08723]
[1776311341394,39.78,74977.72,2.6,-0.49774,0.00017,23.08602]
[1776311352471,39.77,74975.69,2.6,-0.49809,0.00017,23.08551]
[1776311354426,39.77,74975.35,2.6,-0.49815,0.00017,23.08542]
[1776311356861,39.77,74975.79,2.6,-0.49807,0.00017,23.08553]
[1776311357506,39.77,74976.47,2.6,-0.49796,0.00017,23.08571]
[1776311362700,39.77,74975.58,2.6,-0.49811,0.00017,23.08548]
[1776311362801,39.77,74975.61,2.6,-0.4981,0.00017,23.08549]
[1776311363516,39.77,74975.61,2.6,-0.4981,0.00017,23.08549]
[1776311368583,39.77,74972.55,2.6,-0.49864,0.00017,23.08467]
[1776311370124,39.77,74972.45,2.6,-0.49865,0.00017,23.08464]
[1776311373234,39.77,74965.88,2.6,-0.49979,0.00017,23.07906]
[1776311376639,39.77,74958.1,2.6,-0.50114,0.00017,23.07657]
[1776311382630,39.77,74957.24,2.6,-0.50129,0.00017,23.07628]
[1776311387717,39.77,74956.12,2.6,-0.50149,0.00017,23.0759]
[1776311392753,39.77,74956.53,2.6,-0.50142,0.00017,23.07604]
[1776311397788,39.77,74954.64,2.6,-0.50174,0.00017,23.07538]
[1776311401350,39.77,74953.96,2.6,-0.50186,0.00017,23.07514]
[1776311401424,39.77,74953.96,2.6,-0.50186,0.00017,23.07514]
[1776311401564,39.77,74953.96,2.6,-0.50186,0.00017,23.07514]
[1776311402477,39.77,74951.51,2.6,-0.50229,0.00017,23.07426]
[1776311402489,39.77,74951.51,2.6,-0.50229,0.00017,23.07426]
[1776311402823,39.77,74946.81,2.6,-0.5031,0.00017,23.0725]
[1776311405893,39.77,74948.57,2.6,-0.5028,0.00017,23.07317]
[1776311406851,39.77,74953.75,2.6,-0.5019,0.00017,23.07507]
[1776311411886,39.77,74953.21,2.6,-0.50199,0.00017,23.07488]
[1776311412778,39.77,74953.21,2.6,-0.50199,0.00017,23.07488]
[1776311417928,39.77,74949.31,2.6,-0.50267,0.00017,23.07345]
[1776311418787,39.77,74949.31,2.6,-0.50267,0.00017,23.07345]
[1776311423888,39.77,74945.83,2.6,-0.50327,0.00017,23.07212]
[1776311425053,39.77,74946.63,2.6,-0.50313,0.00017,23.07243]
[1776311425056,39.77,74952.59,2.6,-0.5021,0.00017,23.07465]
[1776311433032,39.77,74952.05,2.6,-0.50219,0.00017,23.07077]
[1776311434845,39.77,74952.05,2.6,-0.50219,0.00017,23.07077]
[1776311434939,39.77,74952.05,2.6,-0.50219,0.00017,23.07077]
[1776311437061,39.77,74944.46,2.6,-0.50351,0.00017,23.06789]
[1776311440027,39.77,74944.71,2.6,-0.50347,0.00017,23.06799]
[1776311440062,39.77,74944.71,2.6,-0.50347,0.00017,23.06799]
[1776311445458,39.77,74941.49,2.6,-0.50403,0.00017,23.0667]
[1776311445557,39.77,74941.49,2.6,-0.50403,0.00017,23.0667]
[1776311445586,39.77,74941.49,2.6,-0.50403,0.00017,23.0667]
[1776311445826,39.77,74941.49,2.6,-0.50403,0.00017,23.0667]
[1776311446699,39.77,74936.41,2.6,-0.50491,0.00017,23.06456]
[1776311456195,39.77,74933.39,2.6,-0.50543,0.00017,23.06324]
[1776311460897,39.77,74933.39,2.6,-0.50543,0.00017,23.06324]
[1776311460910,39.77,74933.39,2.6,-0.50543,0.00017,23.06324]
[1776311460973,39.77,74933.39,2.6,-0.50543,0.00017,23.06324]
[1776311462422,39.77,74923.22,2.6,-0.50719,0.00017,23.0585]
[1776311464460,39.77,74919.59,2.6,-0.50782,0.00017,23.05669]
[1776311464864,39.77,74919.59,2.6,-0.50782,0.00017,23.05669]
[1776311464879,39.77,74914.82,2.6,-0.50865,0.00017,23.05424]
[1776311471442,39.77,74910.0,2.6,-0.50949,0.00017,23.05165]
[1776311472449,39.77,74916.28,2.6,-0.5084,0.00017,23.055]
[1776311474422,39.77,74920.06,2.6,-0.50774,0.00017,23.05693]
[1776311474463,39.77,74919.78,2.6,-0.50779,0.00017,23.05679]
[1776311476159,39.77,74920.53,2.6,-0.50766,0.00017,23.05716]
[1776311477745,39.77,74920.14,2.6,-0.50773,0.00017,23.05697]
[1776311477754,39.77,74920.14,2.6,-0.50773,0.00017,23.05697]
[1776311477783,39.77,74920.14,2.6,-0.50773,0.00017,23.05697]
[1776311477947,39.76,74919.06,2.6,-0.50792,0.00017,23.05642]
[1776311483527,39.76,74919.02,2.6,-0.50793,0.00017,23.0564]
[1776311484403,39.76,74919.02,2.6,-0.50793,0.00017,23.0564]
[1776311484418,39.76,74919.02,2.6,-0.50793,0.00017,23.0564]
[1776311484449,39.76,74919.02,2.6,-0.50793,0.00017,23.0564]
[1776311484614,39.76,74916.5,2.6,-0.50837,0.00017,23.05511]
[1776311485541,39.76,74909.61,2.6,-0.50956,0.00017,23.05143]
[1776311489983,39.77,74909.1,2.6,-0.50965,0.00017,23.05116]
[1776311493246,39.77,74908.38,2.6,-0.50977,0.00017,23.04707]
[1776311493248,39.77,74908.38,2.6,-0.50977,0.00017,23.04707]
[1776311493320,39.77,74908.38,2.6,-0.50977,0.00017,23.04707]
[1776311496619,39.77,74900.5,2.6,-0.51114,0.00017,23.04258]
[1776311501654,39.78,74902.43,2.6,-0.5108,0.00017,23.04371]
[1776311502344,39.78,74902.43,2.6,-0.5108,0.00017,23.04371]
[1776311506689,39.78,74908.49,2.6,-0.50975,0.00017,23.04714]
[1776311511724,39.78,74912.26,2.6,-0.50909,0.00017,23.0492]
[1776311515752,39.79,74921.51,2.6,-0.50749,0.00017,23.05397]
[1776311520787,39.8,74915.81,2.6,-0.50847,0.00017,23.05108]
[1776311521285,39.8,74915.81,2.6,-0.50847,0.00017,23.05108]
[1776311521794,39.8,74908.82,2.6,-0.50968,0.00017,23.04734]
[1776311523808,39.8,74907.71,2.6,-0.50987,0.00017,23.04673]
[1776311528843,39.81,74912.93,2.6,-0.50896,0.00017,23.04957]
[1776311532872,39.81,74917.5,2.6,-0.50817,0.00017,23.05197]
[1776311537908,39.82,74914.73,2.6,-0.50864,0.00017,23.05053]
[1776311542943,39.83,74917.86,2.6,-0.5081,0.00017,23.05216]
[1776311547977,39.84,74918.41,2.6,-0.508,0.00017,23.05245]
[1776311553015,39.85,74918.27,2.6,-0.50802,0.00017,23.04869]
[1776311558059,39.85,74918.46,2.6,-0.50799,0.00017,23.04879]
[1776311563094,39.86,74915.25,2.6,-0.50854,0.00017,23.04714]
[1776311565108,39.86,74921.05,2.6,-0.50753,0.00017,23.0501]
[1776311570143,39.87,74920.6,2.6,-0.50761,0.00017,23.04988]
[1776311575178,39.88,74918.87,2.6,-0.5079,0.00017,23.04901]
[1776311577738,39.88,74916.74,2.6,-0.50827,0.00017,23.04793]
[1776311579877,39.88,74913.28,2.6,-0.50887,0.00017,23.04612]
[1776311579882,39.88,74913.28,2.6,-0.50887,0.00017,23.04612]
[1776311581220,39.88,74902.19,2.6,-0.51079,0.00017,23.03998]
[1776311584241,39.88,74897.1,2.6,-0.51167,0.00017,23.03698]
[1776311585992,39.88,74897.1,2.6,-0.51167,0.00017,23.03698]
[1776311586056,39.88,74897.1,2.6,-0.51167,0.00017,23.03698]
[1776311591291,39.88,74894.91,2.6,-0.51205,0.00017,23.03566]
[1776311594875,39.88,74894.84,2.6,-0.51206,0.00017,23.03561]
[1776311594954,39.88,74894.69,2.6,-0.51208,0.00017,23.03552]
[1776311598132,39.88,74892.74,2.6,-0.51242,0.00017,23.03432]
[1776311601216,39.88,74888.74,2.6,-0.51311,0.00017,23.03181]
[1776311601322,39.88,74888.74,2.6,-0.51311,0.00017,23.03181]
[1776311601360,39.88,74890.47,2.6,-0.51281,0.00017,23.03291]
[1776311602747,39.88,74890.47,2.6,-0.51281,0.00017,23.03291]
[1776311602801,39.88,74895.81,2.6,-0.51189,0.00017,23.0362]
[1776311603374,39.88,74900.72,2.6,-0.51104,0.00017,23.03912]
[1776311608409,39.88,74902.7,2.6,-0.5107,0.00017,23.04027]
[1776311609840,39.88,74902.7,2.6,-0.5107,0.00017,23.04027]
[1776311611601,39.89,74901.87,2.6,-0.51084,0.00017,23.0398]
[1776311618479,39.89,74905.18,2.6,-0.51027,0.00017,23.038]
[1776311623514,39.89,74906.23,2.6,-0.51009,0.00017,23.0386]
[1776311628549,39.89,74907.61,2.6,-0.50984,0.00017,23.03937]
[1776311633584,39.9,74911.44,2.6,-0.50918,0.00017,23.04146]
[1776311638618,39.9,74910.18,2.6,-0.5094,0.00017,23.04078]
[1776311639378,39.9,74910.18,2.6,-0.5094,0.00017,23.04078]
[1776311644661,39.91,74906.16,2.6,-0.51009,0.00017,23.03857]
[1776311648532,39.91,74906.27,2.6,-0.51007,0.00017,23.03863]
[1776311653723,39.91,74906.71,2.6,-0.50999,0.00017,23.03888]
[1776311658625,39.92,74905.32,2.6,-0.51023,0.00017,23.03811]
[1776311659766,39.92,74900.27,2.6,-0.5111,0.00017,23.0352]
[1776311663680,39.92,74901.5,2.6,-0.51089,0.00017,23.03592]
[1776311668829,39.92,74905.43,2.6,-0.51021,0.00017,23.03817]
[1776311673864,39.93,74905.51,2.6,-0.51019,0.00017,23.03453]
[1776311674921,39.93,74905.51,2.6,-0.51019,0.00017,23.03453]
[1776311675088,39.93,74905.51,2.6,-0.51019,0.00017,23.03453]
[1776311675171,39.93,74913.35,2.6,-0.50884,0.00017,23.03881]
[1776311675878,39.93,74924.33,2.6,-0.50694,0.00017,23.04436]
[1776311676885,39.93,74929.17,2.6,-0.5061,0.00017,23.04664]
[1776311677919,39.93,74929.17,2.6,-0.5061,0.00017,23.04664]
[1776311678227,39.93,74929.17,2.6,-0.5061,0.00017,23.04664]
[1776311680205,39.93,74932.68,2.6,-0.50549,0.00017,23.04823]
[1776311680239,39.94,74932.99,2.6,-0.50544,0.00017,23.04837]
[1776311681034,39.94,74932.99,2.6,-0.50544,0.00017,23.04837]
[1776311683962,39.94,74936.94,2.6,-0.50475,0.00017,23.05009]
[1776311688006,39.95,74938.17,2.6,-0.50454,0.00017,23.05061]
[1776311688051,39.95,74938.17,2.6,-0.50454,0.00017,23.05061]
[1776311688069,39.95,74938.17,2.6,-0.50454,0.00017,23.05061]
[1776311688874,39.95,74938.17,2.6,-0.50454,0.00017,23.05061]
[1776311689003,39.95,74938.17,2.6,-0.50454,0.00017,23.05061]
[1776311689177,39.95,74938.17,2.6,-0.50454,0.00017,23.05061]
[1776311689207,39.95,74984.02,2.6,-0.49661,0.00017,23.06537]
[1776311689635,39.95,74984.02,2.6,-0.49661,0.00017,23.06537]
[1776311689941,39.95,74984.02,2.6,-0.49661,0.00017,23.06537]
[1776311690007,39.95,74984.02,2.6,-0.49661,0.00017,23.06537]
[1776311690162,39.95,74984.02,2.6,-0.49661,0.00017,23.06537]
[1776311690200,39.95,74984.25,2.6,-0.49658,0.00017,23.06542]
[1776311690275,39.95,74984.25,2.6,-0.49658,0.00017,23.06542]
[1776311690983,39.95,74973.4,2.6,-0.49845,0.00017,23.06276]
[1776311691276,39.95,74973.4,2.6,-0.49845,0.00017,23.06276]
[1776311691997,39.95,74973.4,2.6,-0.49845,0.00017,23.06276]
[1776311692041,39.95,74973.4,2.6,-0.49845,0.00017,23.06276]
[1776311692969,39.96,74975.39,2.6,-0.4981,0.00017,23.06329]
[1776311692976,39.96,74975.39,2.6,-0.4981,0.00017,23.06329]
[1776311693007,39.96,74975.39,2.6,-0.4981,0.00017,23.06329]
[1776311694003,39.96,74969.92,2.6,-0.49905,0.00017,23.0618]
[1776311696544,39.96,74969.4,2.6,-0.49914,0.00017,23.06165]
[1776311697349,39.96,74969.72,2.6,-0.49908,0.00017,23.06174]
[1776311697375,39.96,74969.72,2.6,-0.49908,0.00017,23.06174]
[1776311697552,39.96,74969.72,2.6,-0.49908,0.00017,23.06174]
[1776311697680,39.96,74969.72,2.6,-0.49908,0.00017,23.06174]
[1776311698032,39.96,74975.57,2.6,-0.49807,0.00017,23.06333]
[1776311698522,39.96,74975.57,2.6,-0.49807,0.00017,23.06333]
[1776311699105,39.96,74975.57,2.6,-0.49807,0.00017,23.06333]
[1776311705087,39.97,74977.28,2.6,-0.49777,0.00017,23.06377]
[1776311710127,39.97,74975.49,2.6,-0.49808,0.00017,23.06331]
[1776311715162,39.98,74975.84,2.6,-0.49802,0.00017,23.0634]
[1776311720197,39.98,74975.33,2.6,-0.49811,0.00017,23.06327]
[1776311725232,39.98,74978.17,2.6,-0.49762,0.00017,23.06399]
[1776311725328,39.98,74978.17,2.6,-0.49762,0.00017,23.06399]
[1776311731273,39.99,74971.59,2.6,-0.49875,0.00017,23.05858]
[1776311733148,39.99,74971.7,2.6,-0.49873,0.00017,23.05861]
[1776311736905,39.99,74976.48,2.6,-0.49791,0.00017,23.05988]
[1776311741796,40.0,74974.35,2.6,-0.49827,0.00017,23.05932]
[1776311743873,40.0,74976.22,2.6,-0.49795,0.00017,23.05981]
[1776311744365,40.0,74970.99,2.6,-0.49885,0.00017,23.05841]
[1776311745372,40.0,74965.29,2.6,-0.49984,0.00017,23.05675]
[1776311750406,40.0,74962.1,2.6,-0.50039,0.00017,23.05576]
[1776311755441,40.0,74961.49,2.6,-0.50049,0.00017,23.05557]
[1776311757002,40.0,74961.49,2.6,-0.50049,0.00017,23.05557]
[1776311759470,40.0,74956.55,2.6,-0.50135,0.00017,23.05393]
[1776311760477,40.0,74950.66,2.6,-0.50236,0.00017,23.05185]
[1776311763497,40.0,74957.3,2.6,-0.50122,0.00017,23.05419]
[1776311767559,40.0,74952.84,2.6,-0.50199,0.00017,23.05264]
[1776311767588,40.0,74952.84,2.6,-0.50199,0.00017,23.05264]
[1776311767622,40.0,74952.84,2.6,-0.50199,0.00017,23.05264]
[1776311767912,40.0,74952.36,2.6,-0.50207,0.00017,23.05246]
[1776311769389,40.0,74949.56,2.6,-0.50255,0.00017,23.05144]
[1776311771445,40.0,74949.13,2.6,-0.50263,0.00017,23.05128]
[1776311773502,39.99,74948.46,2.6,-0.50274,0.00017,23.05103]
[1776311774308,39.99,74948.46,2.6,-0.50274,0.00017,23.05103]
[1776311774575,39.99,74948.91,2.6,-0.50267,0.00017,23.0512]
[1776311775562,39.99,74948.91,2.6,-0.50267,0.00017,23.0512]
[1776311780617,39.99,74950.55,2.6,-0.50238,0.00017,23.05181]
[1776311783790,39.99,74949.87,2.6,-0.5025,0.00017,23.05156]
[1776311784632,39.99,74950.05,2.6,-0.50247,0.00017,23.05162]
[1776311784724,39.99,74950.05,2.6,-0.50247,0.00017,23.05162]
[1776311786227,39.99,74962.38,2.6,-0.50034,0.00017,23.05585]
[1776311789880,39.99,74965.6,2.6,-0.49979,0.00017,23.05684]
[1776311795721,39.99,74966.68,2.6,-0.4996,0.00017,23.05348]
[1776311797449,39.99,74965.39,2.6,-0.49983,0.00017,23.05309]
[1776311797657,39.99,74965.39,2.6,-0.49983,0.00017,23.05309]
[1776311799383,39.99,74959.67,2.6,-0.50081,0.00017,23.05129]
[1776311799750,39.99,74958.66,2.6,-0.50099,0.00017,23.05095]
[1776311805792,39.98,74955.91,2.6,-0.50146,0.00017,23.05002]
[1776311806420,39.98,74955.91,2.6,-0.50146,0.00017,23.05002]
[1776311806450,39.98,74955.91,2.6,-0.50146,0.00017,23.05002]
[1776311806455,39.98,74955.91,2.6,-0.50146,0.00017,23.05002]
[1776311806557,39.98,74955.91,2.6,-0.50146,0.00017,23.05002]
[1776311806799,39.98,74954.06,2.6,-0.50178,0.00017,23.04938]
[1776311811834,39.98,74952.63,2.6,-0.50203,0.00017,23.04887]
[1776311813188,39.98,74952.63,2.6,-0.50203,0.00017,23.04887]
[1776311814179,39.98,74952.39,2.6,-0.50207,0.00017,23.04878]
[1776311814202,39.98,74952.39,2.6,-0.50207,0.00017,23.04878]
[1776311814302,39.98,74952.39,2.6,-0.50207,0.00017,23.04878]
[1776311819890,39.98,74949.02,2.6,-0.50266,0.00017,23.04755]
[1776311824925,39.98,74949.19,2.6,-0.50263,0.00017,23.04761]
[1776311826828,39.98,74949.21,2.6,-0.50262,0.00017,23.04762]
[1776311830258,39.98,74951.86,2.6,-0.50217,0.00017,23.04859]
[1776311830269,39.98,74951.86,2.6,-0.50217,0.00017,23.04859]
[1776311831430,39.98,74950.67,2.6,-0.50237,0.00017,23.04816]
[1776311834641,39.98,74948.38,2.6,-0.50277,0.00017,23.04731]
[1776311834996,39.98,74947.95,2.6,-0.50284,0.00017,23.04714]
[1776311837253,39.98,74946.87,2.6,-0.50303,0.00017,23.04673]
[1776311843052,39.97,74946.37,2.6,-0.50312,0.00017,23.04654]
[1776311843432,39.97,74946.37,2.6,-0.50312,0.00017,23.04654]
[1776311849099,39.97,74943.94,2.6,-0.50354,0.00017,23.04559]
[1776311850735,39.97,74943.87,2.6,-0.50355,0.00017,23.04556]
[1776311850740,39.97,74943.87,2.6,-0.50355,0.00017,23.04556]
[1776311850751,39.97,74943.87,2.6,-0.50355,0.00017,23.04556]
[1776311850759,39.97,74943.87,2.6,-0.50355,0.00017,23.04556]
[1776311850763,39.97,74943.87,2.6,-0.50355,0.00017,23.04556]
[1776311850858,39.97,74943.87,2.6,-0.50355,0.00017,23.04556]
[1776311851671,39.97,74942.24,2.6,-0.50383,0.00017,23.04122]
[1776311851787,39.97,74942.24,2.6,-0.50383,0.00017,23.04122]
[1776311852049,39.97,74942.24,2.6,-0.50383,0.00017,23.04122]
[1776311852125,39.97,74942.24,2.6,-0.50383,0.00017,23.04122]
[1776311853818,39.97,74937.06,2.6,-0.50473,0.00017,23.03907]
[1776311853945,39.97,74937.06,2.6,-0.50473,0.00017,23.03907]
[1776311854503,39.97,74938.31,2.6,-0.50451,0.00017,23.0396]
[1776311857575,39.97,74935.57,2.6,-0.50498,0.00017,23.03843]
[1776311858356,39.97,74935.57,2.6,-0.50498,0.00017,23.03843]
[1776311859169,39.98,74932.02,2.6,-0.5056,0.00017,23.03687]
[1776311860155,39.98,74932.02,2.6,-0.5056,0.00017,23.03687]
[1776311862238,39.98,74928.5,2.6,-0.5062,0.00017,23.03527]
[1776311864405,39.98,74928.49,2.6,-0.5062,0.00017,23.03527]
[1776311866493,39.98,74926.72,2.6,-0.50651,0.00017,23.03445]
[1776311867344,39.99,74926.81,2.6,-0.50649,0.00017,23.03449]
[1776311867521,39.99,74926.81,2.6,-0.50649,0.00017,23.03449]
[1776311867670,39.99,74926.81,2.6,-0.50649,0.00017,23.03449]
[1776311868233,39.99,74922.6,2.6,-0.50722,0.00017,23.03247]
[1776311868695,39.99,74922.6,2.6,-0.50722,0.00017,23.03247]
[1776311869240,39.99,74917.33,2.6,-0.50813,0.00017,23.02984]
[1776311874275,40.0,74921.7,2.6,-0.50737,0.00017,23.03204]
[1776311879310,40.0,74921.93,2.6,-0.50733,0.00017,23.03215]
[1776311884345,40.01,74917.5,2.6,-0.50809,0.00017,23.02994]
[1776311889381,40.02,74917.6,2.6,-0.50807,0.00017,23.03]
[1776311889811,40.02,74917.6,2.6,-0.50807,0.00017,23.03]
[1776311893250,40.02,74912.54,2.6,-0.50894,0.00017,23.02737]
[1776311898444,40.03,74904.87,2.6,-0.51026,0.00017,23.02318]
[1776311904080,40.04,74904.08,2.6,-0.51039,0.00017,23.02274]
[1776311909521,40.05,74900.83,2.6,-0.51094,0.00017,23.02089]
[1776311915455,40.05,74901.77,2.6,-0.51078,0.00017,23.01774]
[1776311921389,40.06,74904.25,2.6,-0.51035,0.00017,23.01917]
[1776311926640,40.07,74903.0,2.6,-0.51056,0.00017,23.01846]
[1776311931675,40.07,74900.2,2.6,-0.51104,0.00017,23.01685]
[1776311936710,40.08,74899.02,2.6,-0.51124,0.00017,23.01616]
[1776311937754,40.08,74899.02,2.6,-0.51124,0.00017,23.01616]
[1776311937779,40.08,74899.02,2.6,-0.51124,0.00017,23.01616]
[1776311937792,40.08,74899.02,2.6,-0.51124,0.00017,23.01616]
[1776311937862,40.08,74899.02,2.6,-0.51124,0.00017,23.01616]
[1776311938725,40.08,74891.85,2.6,-0.51248,0.00017,23.01184]
[1776311943759,40.08,74892.2,2.6,-0.51242,0.00017,23.01206]
[1776311945670,40.08,74892.2,2.6,-0.51242,0.00017,23.01206]
[1776311951816,40.07,74891.57,2.6,-0.51253,0.00017,23.01166]
[1776311952528,40.07,74891.57,2.6,-0.51253,0.00017,23.01166]
[1776311957857,40.07,74891.16,2.6,-0.5126,0.00017,23.0114]
[1776311962893,40.07,74893.14,2.6,-0.51226,0.00017,23.01262]
[1776311967336,40.07,74893.25,2.6,-0.51224,0.00017,23.01269]
[1776311969942,40.06,74898.28,2.6,-0.51138,0.00017,23.01571]
[1776311974977,40.06,74897.94,2.6,-0.51144,0.00017,23.01181]
[1776311977402,40.06,74897.67,2.6,-0.51149,0.00017,23.01165]
[1776311983034,40.05,74904.17,2.6,-0.51037,0.00017,23.01541]
[1776311988069,40.04,74905.92,2.6,-0.51008,0.00017,23.01639]
[1776311993104,40.04,74905.61,2.6,-0.51013,0.00017,23.01622]
[1776311998139,40.04,74905.66,2.6,-0.51012,0.00017,23.01625]
[1776312000069,40.04,74905.45,2.6,-0.51016,0.00017,23.01613]
[1776312000097,40.04,74905.45,2.6,-0.51016,0.00017,23.01613]
[1776312001314,40.04,74904.93,2.6,-0.51025,0.00017,23.01584]
[1776312002698,40.04,74904.52,2.6,-0.51032,0.00017,23.01561]
[1776312004827,40.04,74901.96,2.6,-0.51076,0.00017,23.01415]
[1776312004923,40.04,74901.96,2.6,-0.51076,0.00017,23.01415]
[1776312005009,40.04,74901.96,2.6,-0.51076,0.00017,23.01415]
[1776312005188,40.04,74895.6,2.6,-0.51186,0.00017,23.0104]
[1776312006394,40.04,74895.6,2.6,-0.51186,0.00017,23.0104]
[1776312006485,40.04,74888.29,2.6,-0.51312,0.00017,23.00587]
[1776312007026,40.04,74888.29,2.6,-0.51312,0.00017,23.00587]
[1776312008209,40.04,74896.83,2.6,-0.51164,0.00017,23.01114]
[1776312013245,40.04,74894.91,2.6,-0.51198,0.00017,23.00998]
[1776312016546,40.04,74893.87,2.6,-0.51215,0.00017,23.00935]
[1776312017505,40.04,74894.35,2.6,-0.51207,0.00017,23.00964]
[1776312017529,40.04,74899.47,2.6,-0.51119,0.00017,23.0127]
[1776312019377,40.04,74897.58,2.6,-0.51151,0.00017,23.01158]
[1776312020032,40.04,74893.79,2.6,-0.51217,0.00017,23.0093]
[1776312021530,40.04,74895.9,2.6,-0.51181,0.00017,23.01058]
[1776312023316,40.04,74904.63,2.6,-0.5103,0.00017,23.01567]
[1776312028351,40.04,74906.17,2.6,-0.51004,0.00017,23.01653]
[1776312033385,40.03,74906.27,2.6,-0.51002,0.00017,23.01289]
[1776312035942,40.03,74906.49,2.6,-0.50999,0.00017,23.01301]
[1776312036415,40.03,74901.67,2.6,-0.51082,0.00017,23.01028]
[1776312041448,40.03,74895.49,2.6,-0.51189,0.00017,23.00662]
[1776312043462,40.03,74889.89,2.6,-0.51285,0.00017,23.00317]
[1776312048497,40.03,74890.52,2.6,-0.51275,0.00017,23.00356]
[1776312053533,40.02,74892.16,2.6,-0.51247,0.00017,23.00458]
[1776312058569,40.02,74892.83,2.6,-0.51235,0.00017,23.00499]
[1776312061309,40.02,74892.93,2.6,-0.51233,0.00017,23.00505]
[1776312066624,40.02,74891.01,2.6,-0.51267,0.00017,23.00386]
[1776312071660,40.02,74891.05,2.6,-0.51266,0.00017,23.00388]
[1776312076695,40.01,74890.75,2.6,-0.51272,0.00017,23.00369]
[1776312081730,40.01,74890.94,2.6,-0.51268,0.00017,23.00381]
[1776312087773,40.01,74892.16,2.6,-0.51248,0.00017,23.00457]
[1776312092808,40.01,74889.48,2.6,-0.51294,0.00017,22.99919]
[1776312097979,40.01,74887.65,2.6,-0.51326,0.00017,22.99803]
[1776312102988,40.01,74890.91,2.6,-0.5127,0.00017,23.00009]
[1776312103524,40.01,74890.91,2.6,-0.5127,0.00017,23.00009]
[1776312103885,40.01,74897.45,2.6,-0.51157,0.00017,23.00408]
[1776312104725,40.01,74897.45,2.6,-0.51157,0.00017,23.00408]
[1776312104972,40.0,74903.63,2.6,-0.5105,0.00017,23.00768]
[1776312106841,40.0,74905.85,2.6,-0.51012,0.00017,23.00893]
[1776312111941,40.0,74901.79,2.6,-0.51082,0.00017,23.00662]
[1776312117819,40.0,74901.52,2.6,-0.51087,0.00017,23.00647]
[1776312122011,40.0,74910.48,2.6,-0.50932,0.00017,23.01148]
[1776312124509,40.0,74909.87,2.6,-0.50942,0.00017,23.01115]
[1776312130067,40.0,74913.79,2.6,-0.50875,0.00017,23.01324]
[1776312134587,40.0,74912.55,2.6,-0.50896,0.00017,23.01259]
[1776312134817,40.0,74912.58,2.6,-0.50895,0.00017,23.01261]
[1776312140137,40.01,74906.08,2.6,-0.51008,0.00017,23.00906]
[1776312142593,40.01,74904.68,2.6,-0.51032,0.00017,23.00828]
[1776312144165,40.01,74897.94,2.6,-0.51148,0.00017,23.00437]
[1776312149202,40.0,74900.93,2.6,-0.51097,0.00017,23.00613]
[1776312151227,40.0,74900.93,2.6,-0.51097,0.00017,23.00613]
[1776312153230,40.01,74905.74,2.6,-0.51014,0.00017,23.00518]
[1776312158055,40.01,74906.32,2.6,-0.51004,0.00017,23.00551]
[1776312158250,40.01,74906.32,2.6,-0.51004,0.00017,23.00551]
[1776312158265,40.01,74901.51,2.6,-0.51087,0.00017,23.00277]
[1776312160279,40.01,74896.79,2.6,-0.51168,0.00017,22.99999]
[1776312161774,40.01,74896.48,2.6,-0.51174,0.00017,22.99981]
[1776312167328,40.01,74887.01,2.6,-0.51337,0.00017,22.99393]
[1776312172363,40.01,74887.81,2.6,-0.51324,0.00017,22.99444]
[1776312177397,40.0,74894.3,2.6,-0.51212,0.00017,22.99848]
[1776312182433,40.0,74894.97,2.6,-0.512,0.00017,22.99889]
[1776312187468,40.0,74895.18,2.6,-0.51196,0.00017,22.99902]
[1776312190489,40.0,74888.11,2.6,-0.51319,0.00017,22.99462]
[1776312197840,40.0,74887.32,2.6,-0.51332,0.00017,22.99412]
[1776312197922,40.0,74887.32,2.6,-0.51332,0.00017,22.99412]
[1776312197940,40.0,74887.32,2.6,-0.51332,0.00017,22.99412]
[1776312197954,40.0,74887.32,2.6,-0.51332,0.00017,22.99412]
[1776312198011,40.0,74887.32,2.6,-0.51332,0.00017,22.99412]
[1776312198104,40.0,74887.32,2.6,-0.51332,0.00017,22.99412]
[1776312198545,40.0,74882.91,2.6,-0.51409,0.00017,22.99125]
[1776312198945,40.0,74882.91,2.6,-0.51409,0.00017,22.99125]
[1776312200805,40.0,74881.04,2.6,-0.51441,0.00017,22.99001]
[1776312206601,40.0,74881.06,2.6,-0.51441,0.00017,22.99002]
[1776312208595,40.0,74880.98,2.6,-0.51442,0.00017,22.98997]
[1776312210940,40.0,74879.21,2.6,-0.51473,0.00017,22.98878]
[1776312210960,40.0,74879.21,2.6,-0.51473,0.00017,22.98878]
[1776312211636,40.0,74877.29,2.6,-0.51506,0.00017,22.98378]
[1776312212717,40.0,74877.29,2.6,-0.51506,0.00017,22.98378]
[1776312213650,40.0,74876.48,2.6,-0.51521,0.00017,22.98322]
[1776312216212,40.0,74876.27,2.6,-0.51524,0.00017,22.98308]
[1776312216227,40.0,74876.27,2.6,-0.51524,0.00017,22.98308]
[1776312216671,40.0,74874.61,2.6,-0.51553,0.00017,22.98193]
[1776312216941,40.0,74874.61,2.6,-0.51553,0.00017,22.98193]
[1776312216982,40.0,74874.61,2.6,-0.51553,0.00017,22.98193]
[1776312217000,40.0,74874.61,2.6,-0.51553,0.00017,22.98193]
[1776312217060,40.0,74874.61,2.6,-0.51553,0.00017,22.98193]
[1776312217172,40.0,74874.61,2.6,-0.51553,0.00017,22.98193]
[1776312217678,40.0,74864.17,2.6,-0.51733,0.00017,22.97444]
[1776312217944,40.0,74864.17,2.6,-0.51733,0.00017,22.97444]
[1776312217963,40.0,74864.17,2.6,-0.51733,0.00017,22.97444]
[1776312218156,40.0,74864.17,2.6,-0.51733,0.00017,22.97444]
[1776312218338,40.0,74864.17,2.6,-0.51733,0.00017,22.97444]
[1776312218685,40.0,74868.1,2.6,-0.51665,0.00017,22.97732]
[1776312219692,40.0,74875.28,2.6,-0.51541,0.00017,22.9824]
[1776312223023,40.0,74871.81,2.6,-0.51601,0.00017,22.97997]
[1776312223720,40.0,74869.4,2.6,-0.51643,0.00017,22.97825]
[1776312226246,40.0,74872.03,2.6,-0.51598,0.00017,22.98012]
[1776312226741,40.0,74872.56,2.6,-0.51588,0.00017,22.9805]
[1776312227520,40.0,74872.56,2.6,-0.51588,0.00017,22.9805]
[1776312228973,40.0,74865.5,2.6,-0.5171,0.00017,22.97542]
[1776312229762,40.0,74865.1,2.6,-0.51717,0.00017,22.97513]
[1776312234797,39.99,74863.16,2.6,-0.51751,0.00017,22.97368]
[1776312240030,39.99,74863.71,2.6,-0.51742,0.00017,22.97409]
[1776312240788,39.99,74863.71,2.6,-0.51742,0.00017,22.97409]
[1776312240945,39.99,74863.85,2.6,-0.51739,0.00017,22.97419]
[1776312241047,39.99,74864.5,2.6,-0.51728,0.00017,22.97467]
[1776312241847,39.99,74876.0,2.6,-0.51529,0.00017,22.98288]
[1776312245529,39.99,74873.35,2.6,-0.51575,0.00017,22.98104]
[1776312245630,39.99,74873.66,2.6,-0.5157,0.00017,22.98126]
[1776312247889,39.99,74868.71,2.6,-0.51656,0.00017,22.97774]
[1776312250781,39.99,74868.61,2.6,-0.51657,0.00017,22.97767]
[1776312250910,39.98,74868.68,2.6,-0.51656,0.00017,22.97771]
[1776312255945,39.99,74873.65,2.6,-0.5157,0.00017,22.98124]
[1776312258196,39.99,74874.54,2.6,-0.51555,0.00017,22.98187]
[1776312258272,39.99,74874.54,2.6,-0.51555,0.00017,22.98187]
[1776312258399,39.99,74874.54,2.6,-0.51555,0.00017,22.98187]
[1776312258966,39.99,74879.28,2.6,-0.51473,0.00017,22.98512]
[1776312260575,39.99,74879.28,2.6,-0.51473,0.00017,22.98512]
[1776312260674,39.99,74887.9,2.6,-0.51324,0.00017,22.99077]
[1776312266111,39.99,74887.0,2.6,-0.51339,0.00017,22.9902]
[1776312268837,39.99,74888.68,2.6,-0.5131,0.00017,22.99127]
[1776312270043,39.98,74884.24,2.6,-0.51387,0.00017,22.98841]
[1776312274346,39.98,74884.39,2.6,-0.51385,0.00017,22.98481]
[1776312276085,39.98,74878.57,2.6,-0.51486,0.00017,22.98093]
[1776312277319,39.98,74878.57,2.6,-0.51486,0.00017,22.98093]
[1776312279106,39.98,74886.24,2.6,-0.51353,0.00017,22.986]
[1776312286155,39.98,74886.39,2.6,-0.51351,0.00017,22.9861]
[1776312292197,39.98,74886.75,2.6,-0.51345,0.00017,22.98633]
[1776312297232,39.98,74886.91,2.6,-0.51342,0.00017,22.98643]
[1776312302267,39.97,74886.75,2.6,-0.51345,0.00017,22.98632]
[1776312305130,39.97,74886.48,2.6,-0.5135,0.00017,22.98615]
[1776312305135,39.97,74886.48,2.6,-0.5135,0.00017,22.98615]
[1776312305323,39.97,74886.48,2.6,-0.5135,0.00017,22.98615]
[1776312305471,39.97,74886.48,2.6,-0.5135,0.00017,22.98615]
[1776312305543,39.97,74886.48,2.6,-0.5135,0.00017,22.98615]
[1776312305779,39.97,74877.64,2.6,-0.51503,0.00017,22.98028]
[1776312306022,39.97,74877.64,2.6,-0.51503,0.00017,22.98028]
[1776312306440,39.97,74877.64,2.6,-0.51503,0.00017,22.98028]
[1776312306511,39.97,74877.64,2.6,-0.51503,0.00017,22.98028]
[1776312306602,39.97,74869.08,2.6,-0.51651,0.00017,22.97428]
[1776312307302,39.98,74863.7,2.6,-0.51744,0.00017,22.97035]
[1776312308102,39.98,74863.7,2.6,-0.51744,0.00017,22.97035]
[1776312308309,39.98,74862.55,2.6,-0.51763,0.00017,22.9695]
[1776312310684,39.98,74860.88,2.6,-0.51792,0.00017,22.96825]
[1776312313682,39.98,74862.11,2.6,-0.51771,0.00017,22.96918]
[1776312318335,39.98,74862.57,2.6,-0.51763,0.00017,22.96951]
[1776312318432,39.98,74862.57,2.6,-0.51763,0.00017,22.96951]
[1776312318512,39.98,74863.88,2.6,-0.5174,0.00017,22.97049]
[1776312319386,39.98,74872.77,2.6,-0.51587,0.00017,22.97691]
[1776312324421,39.98,74875.55,2.6,-0.51538,0.00017,22.97885]
[1776312324989,39.98,74875.55,2.6,-0.51538,0.00017,22.97885]
[1776312326788,39.98,74873.27,2.6,-0.51578,0.00017,22.97727]
[1776312326889,39.98,74874.53,2.6,-0.51556,0.00017,22.97815]
[1776312332478,39.97,74873.47,2.6,-0.51575,0.00017,22.9737]
[1776312337756,39.97,74873.55,2.6,-0.51574,0.00017,22.97375]
[1776312337861,39.97,74873.37,2.6,-0.51577,0.00017,22.97362]
[1776312343555,39.97,74877.24,2.6,-0.5151,0.00017,22.97631]
[1776312348590,39.97,74876.2,2.6,-0.51528,0.00017,22.9756]
[1776312354886,39.97,74875.99,2.6,-0.51532,0.00017,22.97545]
[1776312355638,39.97,74873.44,2.6,-0.51576,0.00017,22.97368]
[1776312358758,39.97,74873.23,2.6,-0.51579,0.00017,22.97353]
[1776312358859,39.97,74873.41,2.6,-0.51576,0.00017,22.97365]
[1776312363943,39.97,74874.91,2.6,-0.5155,0.00017,22.9747]
[1776312364175,39.97,74874.91,2.6,-0.5155,0.00017,22.9747]
[1776312364697,39.97,74874.91,2.6,-0.5155,0.00017,22.9747]
[1776312366716,39.97,74881.36,2.6,-0.51439,0.00017,22.97909]
[1776312367580,39.97,74881.36,2.6,-0.51439,0.00017,22.97909]
[1776312377794,39.97,74890.22,2.6,-0.51285,0.00017,22.98483]
[1776312382833,39.97,74888.63,2.6,-0.51313,0.00017,22.98382]
[1776312387869,39.97,74890.27,2.6,-0.51285,0.00017,22.98486]
[1776312392903,39.97,74890.8,2.6,-0.51276,0.00017,22.98149]
[1776312398945,39.97,74889.67,2.6,-0.51296,0.00017,22.98078]
[1776312403349,39.96,74890.11,2.6,-0.51288,0.00017,22.98105]
[1776312403447,39.96,74890.11,2.6,-0.51288,0.00017,22.98105]
[1776312404453,39.96,74890.11,2.6,-0.51288,0.00017,22.98105]
[1776312404524,39.96,74895.56,2.6,-0.51194,0.00017,22.98442]
[1776312405551,39.96,74895.56,2.6,-0.51194,0.00017,22.98442]
[1776312405629,39.96,74909.77,2.6,-0.50948,0.00017,22.99258]
[1776312405994,39.96,74909.92,2.6,-0.50945,0.00017,22.99267]
[1776312408086,39.96,74911.12,2.6,-0.50925,0.00017,22.99331]
[1776312408099,39.96,74911.12,2.6,-0.50925,0.00017,22.99331]
[1776312408341,39.96,74911.12,2.6,-0.50925,0.00017,22.99331]
[1776312408392,39.96,74911.12,2.6,-0.50925,0.00017,22.99331]
[1776312408468,39.96,74911.12,2.6,-0.50925,0.00017,22.99331]
[1776312408516,39.96,74911.12,2.6,-0.50925,0.00017,22.99331]
[1776312408638,39.96,74911.12,2.6,-0.50925,0.00017,22.99331]
[1776312408859,39.96,74911.12,2.6,-0.50925,0.00017,22.99331]
[1776312408972,39.96,74914.08,2.6,-0.50873,0.00017,22.99489]
[1776312409793,39.96,74924.55,2.6,-0.50692,0.00017,23.00015]
[1776312410022,39.96,74931.99,2.6,-0.50563,0.00017,23.0036]
[1776312413846,39.96,74935.35,2.6,-0.50505,0.00017,23.00509]
[1776312413856,39.96,74935.35,2.6,-0.50505,0.00017,23.00509]
[1776312413921,39.96,74935.35,2.6,-0.50505,0.00017,23.00509]
[1776312413899,39.96,74935.78,2.6,-0.50498,0.00017,23.00527]
[1776312414534,39.96,74935.78,2.6,-0.50498,0.00017,23.00527]
[1776312414874,39.96,74935.78,2.6,-0.50498,0.00017,23.00527]
[1776312414896,39.96,74935.78,2.6,-0.50498,0.00017,23.00527]
[1776312414896,39.96,74949.0,2.6,-0.50269,0.00017,23.0106]
[1776312415158,39.96,74949.0,2.6,-0.50269,0.00017,23.0106]
[1776312415221,39.96,74949.0,2.6,-0.50269,0.00017,23.0106]
[1776312415302,39.96,74949.0,2.6,-0.50269,0.00017,23.0106]
[1776312415881,39.96,74949.0,2.6,-0.50269,0.00017,23.0106]
[1776312415943,39.96,74967.33,2.6,-0.49952,0.00017,23.01673]
[1776312419167,39.97,74966.58,2.6,-0.49965,0.00017,23.01651]
[1776312419184,39.97,74966.58,2.6,-0.49965,0.00017,23.01651]
[1776312419489,39.97,74966.58,2.6,-0.49965,0.00017,23.01651]
[1776312423106,39.97,74965.35,2.6,-0.49986,0.00017,23.01614]
[1776312426749,39.97,74964.96,2.6,-0.49993,0.00017,23.01602]
[1776312426794,39.97,74964.96,2.6,-0.49993,0.00017,23.01602]
[1776312429160,39.97,74975.09,2.6,-0.49817,0.00017,23.01889]
[1776312430168,39.97,74975.09,2.6,-0.49817,0.00017,23.01889]
[1776312430180,39.97,74975.09,2.6,-0.49817,0.00017,23.01889]
[1776312430195,39.97,74975.09,2.6,-0.49817,0.00017,23.01889]
[1776312430336,39.97,74975.09,2.6,-0.49817,0.00017,23.01889]
[1776312430489,39.97,74975.09,2.6,-0.49817,0.00017,23.01889]
[1776312430532,39.97,74975.09,2.6,-0.49817,0.00017,23.01889]
[1776312430574,39.97,74975.09,2.6,-0.49817,0.00017,23.01889]
[1776312430750,39.97,74975.09,2.6,-0.49817,0.00017,23.01889]
[1776312430814,39.97,74975.09,2.6,-0.49817,0.00017,23.01889]
[1776312430909,39.97,74979.69,2.6,-0.49738,0.00017,23.02005]
[1776312431101,39.97,74979.69,2.6,-0.49738,0.00017,23.02005]
[1776312431244,39.97,74979.69,2.6,-0.49738,0.00017,23.02005]
[1776312431758,39.97,74979.69,2.6,-0.49738,0.00017,23.02005]
[1776312431822,39.97,75009.44,2.6,-0.49223,0.00017,23.02531]
[1776312433010,39.97,75009.44,2.6,-0.49223,0.00017,23.02531]
[1776312432182,39.97,75025.28,2.6,-0.48949,0.00017,23.02655]
[1776312433189,39.97,75024.84,2.6,-0.48957,0.00017,23.02653]
[1776312436210,39.97,75019.96,2.6,-0.49041,0.00017,23.02626]
[1776312437574,39.97,75019.96,2.6,-0.49041,0.00017,23.02626]
[1776312439434,39.97,75019.72,2.6,-0.49046,0.00017,23.02624]
[1776312439501,39.97,75019.72,2.6,-0.49046,0.00017,23.02624]
[1776312439537,39.97,75019.72,2.6,-0.49046,0.00017,23.02624]
[1776312440696,39.97,75019.57,2.6,-0.49048,0.00017,23.02623]
[1776312440718,39.97,75014.58,2.6,-0.49134,0.00017,23.02583]
[1776312441245,39.97,75008.62,2.6,-0.49237,0.00017,23.02522]
[1776312444295,39.98,75005.84,2.6,-0.49285,0.00017,23.02488]
[1776312444316,39.98,75005.41,2.6,-0.49293,0.00017,23.02482]
[1776312447287,39.98,75013.52,2.6,-0.49153,0.00017,23.02574]
[1776312448780,39.98,75013.52,2.6,-0.49153,0.00017,23.02574]
[1776312448877,39.98,75016.48,2.6,-0.49101,0.00017,23.026]
[1776312454397,39.99,75020.12,2.6,-0.49039,0.00017,23.02257]
[1776312454434,39.99,75020.12,2.6,-0.49039,0.00017,23.02257]
[1776312457396,39.99,75024.36,2.6,-0.48965,0.00017,23.02281]
[1776312457795,39.99,75024.36,2.6,-0.48965,0.00017,23.02281]
[1776312457820,39.99,75024.4,2.6,-0.48965,0.00017,23.02281]
[1776312459857,39.99,75024.38,2.6,-0.48965,0.00017,23.02281]
[1776312465413,39.99,75025.09,2.6,-0.48953,0.00017,23.02285]
[1776312466442,39.99,75025.09,2.6,-0.48953,0.00017,23.02285]
[1776312466524,39.99,75025.44,2.6,-0.48947,0.00017,23.02286]
[1776312467327,39.99,75025.44,2.6,-0.48947,0.00017,23.02286]
[1776312468529,39.99,75022.24,2.6,-0.49002,0.00017,23.0227]
[1776312471009,39.99,75018.22,2.6,-0.49071,0.00017,23.02243]
[1776312472029,39.99,75017.09,2.6,-0.49091,0.00017,23.02235]
[1776312477326,40.0,75012.89,2.6,-0.49163,0.00017,23.02197]
[1776312482931,40.0,75010.06,2.6,-0.49212,0.00017,23.02168]
[1776312490634,40.01,75009.53,2.6,-0.49221,0.00017,23.02162]
[1776312494472,40.02,75008.14,2.6,-0.49245,0.00017,23.02146]
[1776312494574,40.02,75008.14,2.6,-0.49245,0.00017,23.02146]
[1776312494591,40.02,75008.14,2.6,-0.49245,0.00017,23.02146]
[1776312494860,40.02,75008.14,2.6,-0.49245,0.00017,23.02146]
[1776312494942,40.02,75002.08,2.6,-0.4935,0.00017,23.02066]
[1776312495799,40.02,75002.08,2.6,-0.4935,0.00017,23.02066]
[1776312495819,40.02,75002.08,2.6,-0.4935,0.00017,23.02066]
[1776312495834,40.02,74995.65,2.6,-0.49461,0.00017,23.01964]
[1776312497303,40.02,74994.88,2.6,-0.49474,0.00017,23.01951]
[1776312500769,40.02,74996.67,2.6,-0.49443,0.00017,23.01982]
[1776312500866,40.02,74996.67,2.6,-0.49443,0.00017,23.01982]
[1776312500906,40.02,74996.81,2.6,-0.49441,0.00017,23.01984]
[1776312503679,40.03,75001.54,2.6,-0.49359,0.00017,23.02058]
[1776312504214,40.03,75001.54,2.6,-0.49359,0.00017,23.02058]
[1776312504686,40.03,75001.57,2.6,-0.49359,0.00017,23.02059]
[1776312509721,40.04,74999.86,2.6,-0.49388,0.00017,23.02033]
[1776312510637,40.04,74999.86,2.6,-0.49388,0.00017,23.02033]
[1776312511320,40.04,74998.65,2.6,-0.49409,0.00017,23.02014]
[1776312511725,40.04,74998.65,2.6,-0.49409,0.00017,23.02014]
[1776312512329,40.04,74993.94,2.6,-0.4949,0.00017,23.01564]
[1776312514226,40.04,74993.29,2.6,-0.49501,0.00017,23.01552]
[1776312514513,40.04,74993.29,2.6,-0.49501,0.00017,23.01552]
[1776312514756,40.04,74985.94,2.6,-0.49628,0.00017,23.01407]
[1776312515763,40.04,74979.98,2.6,-0.49731,0.00017,23.01271]
[1776312520973,40.05,74978.91,2.6,-0.4975,0.00017,23.01246]
[1776312522087,40.05,74978.95,2.6,-0.49749,0.00017,23.01247]
[1776312522157,40.05,74978.95,2.6,-0.49749,0.00017,23.01247]
[1776312523455,40.05,74975.35,2.6,-0.49811,0.00017,23.01156]
[1776312523562,40.05,74975.35,2.6,-0.49811,0.00017,23.01156]
[1776312523605,40.05,74975.35,2.6,-0.49811,0.00017,23.01156]
[1776312523733,40.05,74975.35,2.6,-0.49811,0.00017,23.01156]
[1776312523819,40.05,74967.77,2.6,-0.49942,0.00017,23.00947]
[1776312525833,40.05,74963.26,2.6,-0.5002,0.00017,23.0081]
[1776312530868,40.04,74965.47,2.6,-0.49982,0.00017,23.00878]
[1776312536910,40.04,74964.42,2.6,-0.5,0.00017,23.00846]
[1776312541493,40.04,74960.32,2.6,-0.50071,0.00017,23.00717]
[1776312541495,40.04,74960.32,2.6,-0.50071,0.00017,23.00717]
[1776312541528,40.04,74960.32,2.6,-0.50071,0.00017,23.00717]
[1776312541565,40.04,74960.32,2.6,-0.50071,0.00017,23.00717]
[1776312541945,40.04,74947.46,2.6,-0.50293,0.00017,23.00264]
[1776312542952,40.04,74941.75,2.6,-0.50392,0.00017,23.00039]
[1776312544966,40.04,74942.22,2.6,-0.50384,0.00017,23.00058]
[1776312550001,40.03,74942.8,2.6,-0.50374,0.00017,23.00082]
[1776312550940,40.03,74942.8,2.6,-0.50374,0.00017,23.00082]
[1776312556042,40.03,74944.32,2.6,-0.50348,0.00017,23.00142]
[1776312561078,40.02,74943.74,2.6,-0.50358,0.00017,23.00119]
[1776312562756,40.02,74943.74,2.6,-0.50358,0.00017,23.00119]
[1776312563940,40.02,74943.21,2.6,-0.50367,0.00017,23.00098]
[1776312564099,40.02,74937.74,2.6,-0.50462,0.00017,22.99873]
[1776312566113,40.02,74932.35,2.6,-0.50555,0.00017,22.99639]
[1776312569185,40.01,74933.24,2.6,-0.5054,0.00017,22.99678]
[1776312570141,40.01,74936.14,2.6,-0.5049,0.00017,22.99805]
[1776312573162,40.02,74940.58,2.6,-0.50413,0.00017,22.99621]
[1776312578197,40.02,74942.79,2.6,-0.50375,0.00017,22.99711]
[1776312583232,40.02,74942.3,2.6,-0.50383,0.00017,22.99691]
[1776312588267,40.03,74943.2,2.6,-0.50368,0.00017,22.99728]
[1776312593301,40.03,74943.02,2.6,-0.50371,0.00017,22.9972]
[1776312598337,40.03,74942.83,2.6,-0.50374,0.00017,22.99713]
[1776312601993,40.03,74942.83,2.6,-0.50374,0.00017,22.99713]
[1776312602094,40.03,74942.83,2.6,-0.50374,0.00017,22.99713]
[1776312611432,40.02,74943.23,2.6,-0.50367,0.00017,22.99729]
[1776312614286,40.02,74942.99,2.6,-0.50371,0.00017,22.99719]
[1776312614410,40.02,74942.99,2.6,-0.50371,0.00017,22.99719]
[1776312614595,40.02,74945.87,2.6,-0.50322,0.00017,22.99832]
[1776312616101,40.02,74945.87,2.6,-0.50322,0.00017,22.99832]
[1776312616182,40.02,74945.87,2.6,-0.50322,0.00017,22.99832]
[1776312616183,40.02,74945.87,2.6,-0.50322,0.00017,22.99832]
[1776312615459,40.02,74958.25,2.6,-0.50108,0.00017,23.00279]
[1776312616467,40.02,74968.28,2.6,-0.49934,0.00017,23.00592]
[1776312619173,40.02,74970.01,2.6,-0.49904,0.00017,23.00641]
[1776312626537,40.01,74972.05,2.6,-0.49869,0.00017,23.00698]
[1776312632579,40.01,74971.44,2.6,-0.4988,0.00017,23.00311]
[1776312637614,40.01,74972.05,2.6,-0.49869,0.00017,23.00328]
[1776312642864,40.01,74971.79,2.6,-0.49874,0.00017,23.00321]
[1776312642869,40.01,74971.79,2.6,-0.49874,0.00017,23.00321]
[1776312643235,40.01,74972.05,2.6,-0.4987,0.00017,23.00328]
[1776312643656,40.01,74985.2,2.6,-0.49642,0.00017,23.00651]
[1776312644680,40.01,74985.2,2.6,-0.49642,0.00017,23.00651]
[1776312644770,40.01,74989.83,2.6,-0.49562,0.00017,23.00747]
[1776312646002,40.01,74989.83,2.6,-0.49562,0.00017,23.00747]
[1776312647006,40.01,74987.27,2.6,-0.49606,0.00017,23.00696]
[1776312653010,40.0,74983.63,2.6,-0.49669,0.00017,23.00617]
[1776312654015,40.0,74984.63,2.6,-0.49652,0.00017,23.00639]
[1776312657645,40.0,74988.0,2.6,-0.49594,0.00017,23.00711]
[1776312658049,40.0,74988.0,2.6,-0.49594,0.00017,23.00711]
[1776312659479,40.0,74988.22,2.6,-0.4959,0.00017,23.00715]
[1776312661998,40.0,74989.37,2.6,-0.4957,0.00017,23.00738]
[1776312662042,40.0,74989.37,2.6,-0.4957,0.00017,23.00738]
[1776312662103,40.0,74989.37,2.6,-0.4957,0.00017,23.00738]
[1776312662789,40.0,74998.25,2.6,-0.49417,0.00017,23.00898]
[1776312665835,40.0,75002.37,2.6,-0.49345,0.00017,23.00961]
[1776312665935,40.0,75004.03,2.6,-0.49317,0.00017,23.00984]
[1776312670047,39.99,75004.76,2.6,-0.49304,0.00017,23.00994]
[1776312670053,39.99,75004.76,2.6,-0.49304,0.00017,23.00994]
[1776312672026,39.99,75007.97,2.6,-0.49249,0.00017,23.01035]
[1776312672120,39.99,75007.97,2.6,-0.49249,0.00017,23.01035]
[1776312672154,39.99,75008.03,2.6,-0.49248,0.00017,23.01035]
[1776312672310,39.99,75008.03,2.6,-0.49248,0.00017,23.01035]
[1776312672568,39.99,75008.03,2.6,-0.49248,0.00017,23.01035]
[1776312672636,39.99,75008.03,2.6,-0.49248,0.00017,23.01035]
[1776312672782,39.99,75008.03,2.6,-0.49248,0.00017,23.01035]
[1776312672825,39.99,75008.03,2.6,-0.49248,0.00017,23.01035]
[1776312673209,39.99,75016.28,2.6,-0.49105,0.00017,23.01118]
[1776312673867,39.99,75025.25,2.6,-0.4895,0.00017,23.01175]
[1776312679097,40.0,75027.6,2.6,-0.48909,0.00017,23.01185]
[1776312679527,40.0,75027.57,2.6,-0.4891,0.00017,23.01185]
[1776312680270,40.0,75027.84,2.6,-0.48905,0.00017,23.01185]
[1776312681229,40.0,75027.84,2.6,-0.48905,0.00017,23.01185]
[1776312681758,40.0,75026.88,2.6,-0.48922,0.00017,23.01182]
[1776312683710,40.0,75019.37,2.6,-0.49052,0.00017,23.01142]
[1776312683937,40.0,75019.33,2.6,-0.49052,0.00017,23.01142]
[1776312688972,40.0,75019.36,2.6,-0.49052,0.00017,23.01142]
[1776312695601,40.0,75018.39,2.6,-0.49069,0.00017,23.00765]
[1776312698778,40.01,75017.18,2.6,-0.49089,0.00017,23.00756]
[1776312698847,40.01,75017.18,2.6,-0.49089,0.00017,23.00756]
[1776312704077,40.01,75012.05,2.6,-0.49178,0.00017,23.00709]
[1776312709112,40.01,75014.15,2.6,-0.49142,0.00017,23.0073]
[1776312711661,40.01,75014.46,2.6,-0.49136,0.00017,23.00732]
[1776312712102,40.01,75014.46,2.6,-0.49136,0.00017,23.00732]
[1776312717167,40.01,75019.6,2.6,-0.49048,0.00017,23.00773]
[1776312720950,40.01,75019.6,2.6,-0.49048,0.00017,23.00773]
[1776312724233,40.02,75012.55,2.6,-0.49169,0.00017,23.00714]
[1776312727812,40.02,75013.03,2.6,-0.49161,0.00017,23.00719]
[1776312732841,40.02,75010.66,2.6,-0.49202,0.00017,23.00695]
[1776312733543,40.02,75010.31,2.6,-0.49208,0.00017,23.00691]
[1776312734287,40.02,75008.09,2.6,-0.49246,0.00017,23.00666]
[1776312735041,40.02,75008.09,2.6,-0.49246,0.00017,23.00666]
[1776312737565,40.02,75004.33,2.6,-0.49311,0.00017,23.00618]
[1776312738881,40.03,75003.85,2.6,-0.4932,0.00017,23.00611]
[1776312742174,40.03,75003.85,2.6,-0.49319,0.00017,23.00611]
[1776312742242,40.03,75003.84,2.6,-0.4932,0.00017,23.00611]
[1776312744662,40.03,75007.79,2.6,-0.49251,0.00017,23.00662]
[1776312744797,40.03,75007.79,2.6,-0.49251,0.00017,23.00662]
[1776312744970,40.03,75007.79,2.6,-0.49251,0.00017,23.00662]
[1776312745010,40.03,75007.79,2.6,-0.49251,0.00017,23.00662]
[1776312745511,40.03,75014.85,2.6,-0.49129,0.00017,23.00736]
[1776312746371,40.04,75022.86,2.6,-0.48991,0.00017,23.00793]
[1776312752413,40.04,75023.65,2.6,-0.48977,0.00017,23.00427]
[1776312757064,40.05,75022.99,2.6,-0.48989,0.00017,23.00424]
[1776312758455,40.05,75018.15,2.6,-0.49072,0.00017,23.00392]
[1776312760224,40.05,75018.15,2.6,-0.49072,0.00017,23.00392]
[1776312761602,40.05,75014.69,2.6,-0.49132,0.00017,23.00364]
[1776312762228,40.05,75014.69,2.6,-0.49132,0.00017,23.00364]
[1776312762238,40.05,75014.69,2.6,-0.49132,0.00017,23.00364]
[1776312762296,40.05,75014.0,2.6,-0.49144,0.00017,23.00358]
[1776312762429,40.05,75014.0,2.6,-0.49144,0.00017,23.00358]
[1776312762618,40.05,75014.0,2.6,-0.49144,0.00017,23.00358]
[1776312762668,40.05,75014.0,2.6,-0.49144,0.00017,23.00358]
[1776312762837,40.05,75014.0,2.6,-0.49144,0.00017,23.00358]
[1776312762860,40.05,75014.0,2.6,-0.49144,0.00017,23.00358]
[1776312763159,40.05,75014.0,2.6,-0.49144,0.00017,23.00358]
[1776312763297,40.05,75014.0,2.6,-0.49144,0.00017,23.00358]
[1776312763260,40.06,75005.95,2.6,-0.49283,0.00017,23.00269]
[1776312764164,40.06,75005.95,2.6,-0.49283,0.00017,23.00269]
[1776312764315,40.06,74987.65,2.6,-0.49599,0.00017,22.99963]
[1776312765237,40.06,74987.65,2.6,-0.49599,0.00017,22.99963]
[1776312765240,40.06,74987.65,2.6,-0.49599,0.00017,22.99963]
[1776312765256,40.06,74983.48,2.6,-0.49671,0.00017,22.99873]
[1776312766069,40.06,74983.48,2.6,-0.49671,0.00017,22.99873]
[1776312767610,40.06,74977.71,2.6,-0.49771,0.00017,22.99736]
[1776312774437,40.07,74975.06,2.6,-0.49816,0.00017,22.99668]
[1776312779605,40.07,74974.62,2.6,-0.49824,0.00017,22.99657]
[1776312784640,40.06,74970.82,2.6,-0.4989,0.00017,22.99554]
[1776312788021,40.06,74970.86,2.6,-0.49889,0.00017,22.99555]
[1776312788162,40.06,74970.86,2.6,-0.49889,0.00017,22.99555]
[1776312788254,40.06,74970.86,2.6,-0.49889,0.00017,22.99555]
[1776312789188,40.06,74970.83,2.6,-0.49889,0.00017,22.99554]
[1776312789250,40.06,74960.88,2.6,-0.50061,0.00017,22.99255]
[1776312790305,40.06,74960.88,2.6,-0.50061,0.00017,22.99255]
[1776312790333,40.06,74960.88,2.6,-0.50061,0.00017,22.99255]
[1776312790380,40.06,74960.88,2.6,-0.50061,0.00017,22.99255]
[1776312790342,40.06,74951.18,2.6,-0.50229,0.00017,22.98923]
[1776312790682,40.06,74941.62,2.6,-0.50394,0.00017,22.98555]
[1776312793089,40.06,74938.0,2.6,-0.50457,0.00017,22.98405]
[1776312793098,40.06,74938.0,2.6,-0.50457,0.00017,22.98405]
[1776312793124,40.06,74938.0,2.6,-0.50457,0.00017,22.98405]
[1776312793156,40.06,74937.13,2.6,-0.50472,0.00017,22.98369]
[1776312795347,40.06,74936.1,2.6,-0.5049,0.00017,22.98325]
[1776312795717,40.06,74932.69,2.6,-0.50548,0.00017,22.98176]
[1776312800752,40.06,74931.21,2.6,-0.50574,0.00017,22.9811]
[1776312805792,40.06,74931.25,2.6,-0.50574,0.00017,22.98112]
[1776312810827,40.06,74931.1,2.6,-0.50576,0.00017,22.98105]
[1776312813293,40.06,74929.26,2.6,-0.50608,0.00017,22.97651]
[1776312813402,40.06,74929.26,2.6,-0.50608,0.00017,22.97651]
[1776312813387,40.05,74929.33,2.6,-0.50607,0.00017,22.97654]
[1776312814511,40.05,74933.19,2.6,-0.5054,0.00017,22.97828]
[1776312814523,40.05,74933.19,2.6,-0.5054,0.00017,22.97828]
[1776312814855,40.06,74932.12,2.6,-0.50559,0.00017,22.9778]
[1776312819890,40.05,74932.7,2.6,-0.50549,0.00017,22.97806]
[1776312824925,40.04,74932.55,2.6,-0.50552,0.00017,22.97799]
[1776312826839,40.04,74932.58,2.6,-0.50552,0.00017,22.978]
[1776312826939,40.04,74932.7,2.6,-0.5055,0.00017,22.97806]
[1776312829960,40.04,74938.34,2.6,-0.50452,0.00017,22.98049]
[1776312834994,40.05,74938.99,2.6,-0.5044,0.00017,22.98076]
[1776312837118,40.05,74939.17,2.6,-0.50437,0.00017,22.98084]
[1776312837158,40.05,74939.17,2.6,-0.50437,0.00017,22.98084]
[1776312837259,40.05,74939.26,2.6,-0.50436,0.00017,22.98088]
[1776312839129,40.05,74931.7,2.6,-0.50567,0.00017,22.97761]
[1776312839532,40.05,74931.7,2.6,-0.50567,0.00017,22.97761]
[1776312839766,40.05,74931.7,2.6,-0.50567,0.00017,22.97761]
[1776312840030,40.05,74932.23,2.6,-0.50557,0.00017,22.97785]
[1776312843228,40.05,74934.31,2.6,-0.50521,0.00017,22.97877]
[1776312843386,40.05,74934.31,2.6,-0.50521,0.00017,22.97877]
[1776312844058,40.05,74939.7,2.6,-0.50428,0.00017,22.98106]
[1776312845065,40.05,74945.54,2.6,-0.50327,0.00017,22.9834]
[1776312845606,40.05,74945.54,2.6,-0.50327,0.00017,22.9834]
[1776312848330,40.05,74948.44,2.6,-0.50277,0.00017,22.98451]
[1776312848433,40.05,74954.7,2.6,-0.50169,0.00017,22.98678]
[1776312852114,40.05,74959.18,2.6,-0.50091,0.00017,22.9883]
[1776312857149,40.05,74960.08,2.6,-0.50076,0.00017,22.98859]
[1776312859099,40.05,74960.51,2.6,-0.50068,0.00017,22.98873]
[1776312859107,40.05,74960.51,2.6,-0.50068,0.00017,22.98873]
[1776312859121,40.05,74960.51,2.6,-0.50068,0.00017,22.98873]
[1776312865207,40.04,74966.14,2.6,-0.49971,0.00017,22.99049]
[1776312868582,40.04,74966.21,2.6,-0.4997,0.00017,22.99051]
[1776312869721,40.04,74966.21,2.6,-0.4997,0.00017,22.99051]
[1776312870241,40.04,74960.89,2.6,-0.50062,0.00017,22.98885]
[1776312870943,40.04,74960.89,2.6,-0.50062,0.00017,22.98885]
[1776312876284,40.04,74956.48,2.6,-0.50138,0.00017,22.98369]
[1776312881319,40.04,74956.55,2.6,-0.50137,0.00017,22.98371]
[1776312885352,40.04,74963.06,2.6,-0.50025,0.00017,22.98584]
[1776312890387,40.04,74959.97,2.6,-0.50078,0.00017,22.98485]
[1776312895421,40.04,74959.71,2.6,-0.50083,0.00017,22.98477]
[1776312900457,40.04,74958.78,2.6,-0.50099,0.00017,22.98446]
[1776312902493,40.04,74958.71,2.6,-0.501,0.00017,22.98444]
[1776312902747,40.04,74958.15,2.6,-0.5011,0.00017,22.98425]
[1776312903484,40.04,74935.45,2.6,-0.50502,0.00017,22.97556]
[1776312903594,40.04,74935.45,2.6,-0.50502,0.00017,22.97556]
[1776312904092,40.04,74935.45,2.6,-0.50502,0.00017,22.97556]
[1776312904491,40.04,74930.67,2.6,-0.50585,0.00017,22.97344]
[1776312910570,40.04,74932.71,2.6,-0.50549,0.00017,22.97436]
[1776312910784,40.04,74932.71,2.6,-0.50549,0.00017,22.97436]
[1776312911540,40.05,74944.66,2.6,-0.50343,0.00017,22.97936]
[1776312912547,40.05,74949.38,2.6,-0.50261,0.00017,22.98116]
[1776312917582,40.05,74949.71,2.6,-0.50255,0.00017,22.98128]
[1776312922617,40.05,74945.23,2.6,-0.50333,0.00017,22.97958]
[1776312927652,40.05,74948.29,2.6,-0.5028,0.00017,22.98075]
[1776312932687,40.05,74950.65,2.6,-0.50239,0.00017,22.97793]
[1776312937722,40.05,74951.41,2.6,-0.50226,0.00017,22.9782]
[1776312942756,40.05,74951.52,2.6,-0.50224,0.00017,22.97824]
[1776312947792,40.05,74950.94,2.6,-0.50234,0.00017,22.97803]
[1776312951820,40.05,74946.47,2.6,-0.50312,0.00017,22.97636]
[1776312956886,40.05,74944.01,2.6,-0.50354,0.00017,22.9754]
[1776312962210,40.05,74945.06,2.6,-0.50336,0.00017,22.97581]
[1776312962366,40.05,74945.06,2.6,-0.50336,0.00017,22.97581]
[1776312962410,40.05,74951.52,2.6,-0.50224,0.00017,22.97824]
[1776312963325,40.05,74951.52,2.6,-0.50224,0.00017,22.97824]
[1776312963378,40.05,74951.52,2.6,-0.50224,0.00017,22.97824]
[1776312963460,40.05,74963.15,2.6,-0.50023,0.00017,22.98217]
[1776312964242,40.05,74963.15,2.6,-0.50023,0.00017,22.98217]
[1776312965857,40.05,74970.47,2.6,-0.49897,0.00017,22.98434]
[1776312966413,40.05,74970.47,2.6,-0.49897,0.00017,22.98434]
[1776312966515,40.05,74977.05,2.6,-0.49783,0.00017,22.98609]
[1776312967803,40.05,74979.72,2.6,-0.49737,0.00017,22.98675]
[1776312968935,40.05,74983.59,2.6,-0.4967,0.00017,22.98765]
[1776312969125,40.05,74983.59,2.6,-0.4967,0.00017,22.98765]
[1776312969158,40.05,74983.59,2.6,-0.4967,0.00017,22.98765]
[1776312969936,40.05,74986.39,2.6,-0.49621,0.00017,22.98826]
[1776312971848,40.05,74988.39,2.6,-0.49587,0.00017,22.98868]
[1776312971849,40.05,74988.39,2.6,-0.49587,0.00017,22.98868]
[1776312977857,40.06,74992.13,2.6,-0.49522,0.00017,22.98941]
[1776312978447,40.06,74992.13,2.6,-0.49522,0.00017,22.98941]
[1776312979452,40.06,74991.69,2.6,-0.4953,0.00017,22.98932]
[1776312979951,40.06,74991.05,2.6,-0.49541,0.00017,22.9892]
[1776312980441,40.06,74991.05,2.6,-0.49541,0.00017,22.9892]
[1776312981457,40.06,74990.23,2.6,-0.49555,0.00017,22.98904]
[1776312982061,40.06,74979.72,2.6,-0.49736,0.00017,22.98675]
[1776312987098,40.07,74978.4,2.6,-0.49759,0.00017,22.98643]
[1776312992133,40.07,74981.07,2.6,-0.49713,0.00017,22.98337]
[1776312996639,40.07,74979.66,2.6,-0.49737,0.00017,22.98303]
[1776312996797,40.07,74979.66,2.6,-0.49737,0.00017,22.98303]
[1776312996837,40.07,74979.66,2.6,-0.49737,0.00017,22.98303]
[1776312996859,40.07,74979.66,2.6,-0.49737,0.00017,22.98303]
[1776312997044,40.07,74979.66,2.6,-0.49737,0.00017,22.98303]
[1776312997168,40.07,74974.12,2.6,-0.49833,0.00017,22.98163]
[1776312998175,40.07,74967.39,2.6,-0.49949,0.00017,22.97975]
[1776313003458,40.07,74965.99,2.6,-0.49974,0.00017,22.97934]
[1776313003730,40.07,74965.56,2.6,-0.49981,0.00017,22.97921]
[1776313009266,40.07,74959.72,2.6,-0.50082,0.00017,22.97737]
[1776313014300,40.07,74959.41,2.6,-0.50087,0.00017,22.97727]
[1776313019336,40.07,74958.86,2.6,-0.50097,0.00017,22.97709]
[1776313022225,40.07,74958.61,2.6,-0.50101,0.00017,22.977]
[1776313022353,40.07,74958.61,2.6,-0.50101,0.00017,22.977]
[1776313022359,40.07,74952.26,2.6,-0.50211,0.00017,22.97481]
[1776313023364,40.07,74944.12,2.6,-0.50352,0.00017,22.97174]
[1776313027531,40.07,74940.49,2.6,-0.50414,0.00017,22.97028]
[1776313028399,40.07,74945.8,2.6,-0.50323,0.00017,22.9724]
[1776313029404,40.07,74945.8,2.6,-0.50323,0.00017,22.9724]
[1776313034440,40.07,74944.22,2.6,-0.5035,0.00017,22.97178]
[1776313045518,40.08,74944.08,2.6,-0.50352,0.00017,22.97173]
[1776313051560,40.08,74944.67,2.6,-0.50342,0.00017,22.96826]
[1776313058609,40.08,74944.94,2.6,-0.50337,0.00017,22.96836]
[1776313061306,40.08,74945.02,2.6,-0.50336,0.00017,22.9684]
[1776313061973,40.08,74942.11,2.6,-0.50386,0.00017,22.96724]
[1776313067672,40.08,74937.26,2.6,-0.5047,0.00017,22.96524]
[1776313072707,40.08,74937.91,2.6,-0.50459,0.00017,22.96551]
[1776313077742,40.09,74936.44,2.6,-0.50484,0.00017,22.96489]
[1776313084791,40.09,74933.41,2.6,-0.50536,0.00017,22.96358]
[1776313088109,40.09,74931.5,2.6,-0.50569,0.00017,22.96273]
[1776313088120,40.09,74931.5,2.6,-0.50569,0.00017,22.96273]
[1776313088122,40.09,74931.5,2.6,-0.50569,0.00017,22.96273]
[1776313088185,40.09,74931.5,2.6,-0.50569,0.00017,22.96273]
[1776313088230,40.09,74931.5,2.6,-0.50569,0.00017,22.96273]
[1776313088441,40.09,74931.64,2.6,-0.50567,0.00017,22.96279]
[1776313088857,40.09,74931.64,2.6,-0.50567,0.00017,22.96279]
[1776313088876,40.09,74926.21,2.6,-0.5066,0.00017,22.9603]
[1776313090832,40.1,74921.58,2.6,-0.5074,0.00017,22.95807]
[1776313092847,40.1,74916.83,2.6,-0.50822,0.00017,22.95569]
[1776313095041,40.1,74916.63,2.6,-0.50826,0.00017,22.95559]
[1776313095073,40.1,74916.63,2.6,-0.50826,0.00017,22.95559]
[1776313095757,40.1,74914.16,2.6,-0.50868,0.00017,22.95431]
[1776313095867,40.1,74913.01,2.6,-0.50888,0.00017,22.95371]
[1776313097719,40.1,74912.12,2.6,-0.50904,0.00017,22.95323]
[1776313097882,40.1,74912.65,2.6,-0.50895,0.00017,22.95351]
[1776313100994,40.09,74916.17,2.6,-0.50834,0.00017,22.95535]
[1776313101035,40.09,74916.17,2.6,-0.50834,0.00017,22.95535]
[1776313101370,40.09,74916.17,2.6,-0.50834,0.00017,22.95535]
[1776313101413,40.09,74916.17,2.6,-0.50834,0.00017,22.95535]
[1776313101586,40.09,74916.31,2.6,-0.50832,0.00017,22.95542]
[1776313101952,40.09,74916.31,2.6,-0.50832,0.00017,22.95542]
[1776313102063,40.09,74916.31,2.6,-0.50832,0.00017,22.95542]
[1776313102147,40.09,74934.28,2.6,-0.50521,0.00017,22.96396]
[1776313103103,40.09,74934.28,2.6,-0.50521,0.00017,22.96396]
[1776313103203,40.09,74942.37,2.6,-0.50381,0.00017,22.96735]
[1776313104931,40.1,74931.07,2.6,-0.50576,0.00017,22.96254]
[1776313106212,40.1,74931.07,2.6,-0.50576,0.00017,22.96254]
[1776313106265,40.1,74938.05,2.6,-0.50456,0.00017,22.96558]
[1776313107161,40.1,74938.05,2.6,-0.50456,0.00017,22.96558]
[1776313107263,40.1,74938.39,2.6,-0.5045,0.00017,22.96572]
[1776313108570,40.1,74938.39,2.6,-0.5045,0.00017,22.96572]
[1776313109408,40.1,74937.82,2.6,-0.5046,0.00017,22.96548]
[1776313109438,40.1,74937.82,2.6,-0.5046,0.00017,22.96548]
[1776313109509,40.1,74943.11,2.6,-0.50368,0.00017,22.96765]
[1776313111183,40.1,74945.2,2.6,-0.50332,0.00017,22.96847]
[1776313117171,40.1,74944.57,2.6,-0.50343,0.00017,22.96452]
[1776313118027,40.1,74950.24,2.6,-0.50245,0.00017,22.96667]
[1776313119035,40.1,74954.88,2.6,-0.50165,0.00017,22.96833]
[1776313124070,40.1,74956.34,2.6,-0.5014,0.00017,22.96884]
[1776313130112,40.1,74956.17,2.6,-0.50143,0.00017,22.96878]
[1776313134526,40.1,74956.0,2.6,-0.50146,0.00017,22.96872]
[1776313140183,40.09,74955.84,2.6,-0.50149,0.00017,22.96866]
[1776313145217,40.09,74954.89,2.6,-0.50165,0.00017,22.96834]
[1776313149596,40.09,74955.0,2.6,-0.50163,0.00017,22.96837]
[1776313149635,40.09,74955.0,2.6,-0.50163,0.00017,22.96837]
[1776313149656,40.09,74955.0,2.6,-0.50163,0.00017,22.96837]
[1776313150633,40.09,74955.53,2.6,-0.50154,0.00017,22.96856]
[1776313150694,40.09,74955.53,2.6,-0.50154,0.00017,22.96856]
[1776313153010,40.09,74952.85,2.6,-0.502,0.00017,22.96762]
[1776313157827,40.09,74945.75,2.6,-0.50323,0.00017,22.96498]
[1776313157843,40.09,74945.75,2.6,-0.50323,0.00017,22.96498]
[1776313157920,40.09,74945.75,2.6,-0.50323,0.00017,22.96498]
[1776313159051,40.09,74941.46,2.6,-0.50397,0.00017,22.96328]
[1776313159315,40.09,74935.6,2.6,-0.50498,0.00017,22.96083]
[1776313160320,40.09,74935.6,2.6,-0.50498,0.00017,22.96083]
[1776313162336,40.09,74926.78,2.6,-0.50651,0.00017,22.95686]
[1776313167370,40.09,74925.76,2.6,-0.50669,0.00017,22.95638]
[1776313167374,40.09,74925.76,2.6,-0.50669,0.00017,22.95638]
[1776313167858,40.09,74923.55,2.6,-0.50707,0.00017,22.95532]
[1776313168382,40.09,74923.55,2.6,-0.50707,0.00017,22.95532]
[1776313168535,40.09,74916.21,2.6,-0.50834,0.00017,22.95166]
[1776313169122,40.09,74916.21,2.6,-0.50834,0.00017,22.95166]
[1776313169432,40.09,74916.21,2.6,-0.50834,0.00017,22.95166]
[1776313171012,40.09,74911.29,2.6,-0.50919,0.00017,22.94908]
[1776313171584,40.09,74911.29,2.6,-0.50919,0.00017,22.94908]
[1776313174362,40.09,74913.39,2.6,-0.50883,0.00017,22.94649]
[1776313174368,40.09,74913.39,2.6,-0.50883,0.00017,22.94649]
[1776313174420,40.09,74914.11,2.6,-0.5087,0.00017,22.94687]
[1776313175160,40.09,74914.11,2.6,-0.5087,0.00017,22.94687]
[1776313175427,40.09,74918.94,2.6,-0.50787,0.00017,22.94935]
[1776313177217,40.09,74921.48,2.6,-0.50743,0.00017,22.95061]
[1776313178993,40.09,74923.19,2.6,-0.50713,0.00017,22.95145]
[1776313179012,40.09,74923.19,2.6,-0.50713,0.00017,22.95145]
[1776313179170,40.09,74923.19,2.6,-0.50713,0.00017,22.95145]
[1776313179455,40.1,74929.87,2.6,-0.50598,0.00017,22.95459]
[1776313180382,40.1,74929.87,2.6,-0.50598,0.00017,22.95459]
[1776313180683,40.1,74929.87,2.6,-0.50598,0.00017,22.95459]
[1776313180785,40.1,74937.45,2.6,-0.50467,0.00017,22.95791]
[1776313181468,40.1,74941.96,2.6,-0.50389,0.00017,22.95978]
[1776313183563,40.1,74943.04,2.6,-0.5037,0.00017,22.96021]
[1776313183605,40.1,74943.04,2.6,-0.5037,0.00017,22.96021]
[1776313184490,40.1,74951.32,2.6,-0.50227,0.00017,22.96336]
[1776313185090,40.1,74951.32,2.6,-0.50227,0.00017,22.96336]
[1776313185497,40.1,74957.6,2.6,-0.50118,0.00017,22.96556]
[1776313186818,40.1,74957.94,2.6,-0.50113,0.00017,22.96567]
[1776313186961,40.1,74957.94,2.6,-0.50113,0.00017,22.96567]
[1776313187656,40.1,74957.94,2.6,-0.50113,0.00017,22.96567]
[1776313187909,40.1,74961.78,2.6,-0.50046,0.00017,22.96692]
[1776313188518,40.1,74966.53,2.6,-0.49964,0.00017,22.96839]
[1776313193553,40.09,74966.36,2.6,-0.49967,0.00017,22.96833]
[1776313195748,40.09,74966.36,2.6,-0.49967,0.00017,22.96833]
[1776313196578,40.09,74966.69,2.6,-0.49961,0.00017,22.96843]
[1776313202616,40.09,74961.95,2.6,-0.50043,0.00017,22.96698]
[1776313207653,40.09,74962.7,2.6,-0.5003,0.00017,22.96721]
[1776313210673,40.09,74969.26,2.6,-0.49917,0.00017,22.96918]
[1776313214802,40.09,74968.66,2.6,-0.49927,0.00017,22.96901]
[1776313214905,40.09,74967.95,2.6,-0.4994,0.00017,22.9688]
[1776313221751,40.09,74963.51,2.6,-0.50017,0.00017,22.96747]
[1776313226787,40.09,74961.98,2.6,-0.50043,0.00017,22.96699]
[1776313232828,40.08,74961.35,2.6,-0.50054,0.00017,22.96308]
[1776313237863,40.08,74959.11,2.6,-0.50093,0.00017,22.96235]
[1776313242898,40.08,74961.12,2.6,-0.50058,0.00017,22.96301]
[1776313245988,40.08,74963.84,2.6,-0.50011,0.00017,22.96386]
[1776313247192,40.08,74964.06,2.6,-0.50007,0.00017,22.96393]
[1776313248940,40.08,74968.64,2.6,-0.49928,0.00017,22.9653]
[1776313253975,40.08,74968.85,2.6,-0.49925,0.00017,22.96536]
[1776313259010,40.08,74968.08,2.6,-0.49938,0.00017,22.96514]
[1776313261907,40.08,74968.12,2.6,-0.49937,0.00017,22.96515]
[1776313261954,40.08,74968.12,2.6,-0.49937,0.00017,22.96515]
[1776313263055,40.08,74956.65,2.6,-0.50136,0.00017,22.96153]
[1776313264214,40.08,74956.65,2.6,-0.50136,0.00017,22.96153]
[1776313264266,40.08,74956.65,2.6,-0.50136,0.00017,22.96153]
[1776313264488,40.08,74956.65,2.6,-0.50136,0.00017,22.96153]
[1776313265330,40.08,74960.04,2.6,-0.50077,0.00017,22.96266]
[1776313265345,40.08,74960.04,2.6,-0.50077,0.00017,22.96266]
[1776313265431,40.08,74969.61,2.6,-0.49912,0.00017,22.96558]
[1776313266077,40.08,74977.03,2.6,-0.49783,0.00017,22.96757]
[1776313271116,40.08,74978.15,2.6,-0.49764,0.00017,22.96785]
[1776313275093,40.07,74978.7,2.6,-0.49754,0.00017,22.96798]
[1776313280118,40.07,74980.53,2.6,-0.49723,0.00017,22.96842]
[1776313280266,40.07,74980.53,2.6,-0.49723,0.00017,22.96842]
[1776313283742,40.07,74977.28,2.6,-0.49779,0.00017,22.96763]
[1776313289504,40.07,74975.15,2.6,-0.49816,0.00017,22.96709]
[1776313289721,40.07,74975.15,2.6,-0.49816,0.00017,22.96709]
[1776313289858,40.07,74975.15,2.6,-0.49816,0.00017,22.96709]
[1776313295284,40.07,74978.33,2.6,-0.49761,0.00017,22.96419]
[1776313301326,40.07,74978.15,2.6,-0.49764,0.00017,22.96414]
[1776313306362,40.07,74978.32,2.6,-0.49761,0.00017,22.96418]
[1776313312404,40.07,74978.29,2.6,-0.49762,0.00017,22.96418]
[1776313318446,40.07,74977.77,2.6,-0.49771,0.00017,22.96405]
[1776313319413,40.07,74977.77,2.6,-0.49771,0.00017,22.96405]
[1776313320753,40.07,74977.37,2.6,-0.49778,0.00017,22.96395]
[1776313320847,40.07,74977.37,2.6,-0.49778,0.00017,22.96395]
[1776313320907,40.07,74977.37,2.6,-0.49778,0.00017,22.96395]
[1776313321027,40.07,74977.41,2.6,-0.49777,0.00017,22.96396]
[1776313321467,40.07,74967.11,2.6,-0.49955,0.00017,22.96115]
[1776313322474,40.06,74956.82,2.6,-0.50133,0.00017,22.95788]
[1776313323003,40.06,74956.82,2.6,-0.50133,0.00017,22.95788]
[1776313323048,40.06,74956.82,2.6,-0.50133,0.00017,22.95788]
[1776313323099,40.06,74956.82,2.6,-0.50133,0.00017,22.95788]
[1776313323106,40.06,74956.82,2.6,-0.50133,0.00017,22.95788]
[1776313323174,40.06,74956.82,2.6,-0.50133,0.00017,22.95788]
[1776313323230,40.06,74956.82,2.6,-0.50133,0.00017,22.95788]
[1776313323771,40.06,74956.82,2.6,-0.50133,0.00017,22.95788]
[1776313323777,40.06,74956.82,2.6,-0.50133,0.00017,22.95788]
[1776313323781,40.07,74950.13,2.6,-0.50249,0.00017,22.95551]
[1776313324488,40.06,74942.26,2.6,-0.50385,0.00017,22.95248]
[1776313325495,40.07,74936.25,2.6,-0.50489,0.00017,22.94998]
[1776313328897,40.07,74935.45,2.6,-0.50503,0.00017,22.94964]
[1776313328930,40.07,74935.17,2.6,-0.50508,0.00017,22.94952]
[1776313329015,40.07,74935.17,2.6,-0.50508,0.00017,22.94952]
[1776313333010,40.07,74935.62,2.6,-0.505,0.00017,22.94971]
[1776313333552,40.07,74935.49,2.6,-0.50502,0.00017,22.94966]
[1776313336089,40.07,74935.98,2.6,-0.50494,0.00017,22.94987]
[1776313336573,40.07,74934.99,2.6,-0.50511,0.00017,22.94944]
[1776313338572,40.07,74932.61,2.6,-0.50552,0.00017,22.9484]
[1776313338587,40.07,74932.52,2.6,-0.50554,0.00017,22.94836]
[1776313341144,40.07,74935.77,2.6,-0.50497,0.00017,22.94978]
[1776313343915,40.07,74942.28,2.6,-0.50385,0.00017,22.95249]
[1776313347371,40.07,74947.1,2.6,-0.50301,0.00017,22.95438]
[1776313347466,40.07,74947.1,2.6,-0.50301,0.00017,22.95438]
[1776313350671,40.07,74940.85,2.6,-0.50409,0.00017,22.95191]
[1776313352895,40.08,74940.65,2.6,-0.50413,0.00017,22.94812]
[1776313352938,40.08,74940.65,2.6,-0.50413,0.00017,22.94812]
[1776313352986,40.08,74939.96,2.6,-0.50425,0.00017,22.94784]
[1776313353691,40.08,74934.51,2.6,-0.50519,0.00017,22.94553]
[1776313356713,40.08,74927.34,2.6,-0.50643,0.00017,22.9423]
[1776313357997,40.08,74927.34,2.6,-0.50643,0.00017,22.9423]
[1776313358175,40.08,74926.34,2.6,-0.5066,0.00017,22.94183]
[1776313360217,40.08,74921.52,2.6,-0.50744,0.00017,22.93951]
[1776313360253,40.08,74921.52,2.6,-0.50744,0.00017,22.93951]
[1776313363762,40.08,74926.67,2.6,-0.50655,0.00017,22.94198]
[1776313365947,40.08,74928.91,2.6,-0.50616,0.00017,22.94302]
[1776313366808,40.08,74929.58,2.6,-0.50604,0.00017,22.94333]
[1776313366819,40.08,74929.58,2.6,-0.50604,0.00017,22.94333]
[1776313366861,40.08,74929.58,2.6,-0.50604,0.00017,22.94333]
[1776313366945,40.08,74929.58,2.6,-0.50604,0.00017,22.94333]
[1776313366949,40.08,74929.58,2.6,-0.50604,0.00017,22.94333]
[1776313367010,40.08,74931.74,2.6,-0.50567,0.00017,22.94431]
[1776313367058,40.08,74931.74,2.6,-0.50567,0.00017,22.94431]
[1776313367122,40.08,74931.74,2.6,-0.50567,0.00017,22.94431]
[1776313367790,40.08,74915.42,2.6,-0.50849,0.00017,22.93643]
[1776313368892,40.08,74910.1,2.6,-0.50941,0.00017,22.93361]
[1776313371579,40.08,74912.24,2.6,-0.50904,0.00017,22.93476]
[1776313372562,40.08,74912.3,2.6,-0.50903,0.00017,22.93479]
[1776313376673,40.09,74911.73,2.6,-0.50913,0.00017,22.93449]
[1776313379421,40.09,74911.41,2.6,-0.50918,0.00017,22.93432]
[1776313382753,40.09,74909.99,2.6,-0.50943,0.00017,22.93356]
[1776313382910,40.09,74909.99,2.6,-0.50943,0.00017,22.93356]
[1776313382964,40.09,74905.47,2.6,-0.51021,0.00017,22.93107]
[1776313387489,40.09,74904.63,2.6,-0.51035,0.00017,22.9306]
[1776313390128,40.1,74903.7,2.6,-0.51051,0.00017,22.93007]
[1776313392620,40.1,74901.75,2.6,-0.51085,0.00017,22.92896]
[1776313393215,40.1,74901.64,2.6,-0.51087,0.00017,22.92889]
[1776313399011,40.1,74903.58,2.6,-0.51053,0.00017,22.93001]
[1776313404048,40.1,74903.3,2.6,-0.51058,0.00017,22.92985]
[1776313409084,40.1,74903.79,2.6,-0.51049,0.00017,22.93013]
[1776313414119,40.11,74903.79,2.6,-0.5105,0.00017,22.92642]
[1776313419154,40.11,74903.15,2.6,-0.51061,0.00017,22.92606]
[1776313423376,40.11,74902.4,2.6,-0.51073,0.00017,22.92563]
[1776313423581,40.11,74902.4,2.6,-0.51073,0.00017,22.92563]
[1776313427396,40.11,74905.83,2.6,-0.51014,0.00017,22.92758]
[1776313429769,40.11,74908.44,2.6,-0.50969,0.00017,22.92902]
[1776313433252,40.11,74904.0,2.6,-0.51046,0.00017,22.92655]
[1776313438287,40.11,74902.04,2.6,-0.51079,0.00017,22.92543]
[1776313443322,40.12,74902.59,2.6,-0.5107,0.00017,22.92575]
[1776313448356,40.12,74903.02,2.6,-0.51062,0.00017,22.926]
[1776313451107,40.12,74903.06,2.6,-0.51062,0.00017,22.92602]
[1776313451113,40.12,74903.06,2.6,-0.51062,0.00017,22.92602]
[1776313451128,40.12,74903.12,2.6,-0.5106,0.00017,22.92605]
[1776313451134,40.12,74903.12,2.6,-0.5106,0.00017,22.92605]
[1776313451149,40.12,74903.12,2.6,-0.5106,0.00017,22.92605]
[1776313451159,40.12,74903.12,2.6,-0.5106,0.00017,22.92605]
[1776313451223,40.12,74903.12,2.6,-0.5106,0.00017,22.92605]
[1776313451341,40.12,74903.12,2.6,-0.5106,0.00017,22.92605]
[1776313451380,40.12,74903.12,2.6,-0.5106,0.00017,22.92605]
[1776313451824,40.12,74903.12,2.6,-0.5106,0.00017,22.92605]
[1776313451868,40.12,74918.69,2.6,-0.50791,0.00017,22.93441]
[1776313452390,40.12,74922.59,2.6,-0.50724,0.00017,22.93634]
[1776313453465,40.12,74922.59,2.6,-0.50724,0.00017,22.93634]
[1776313454173,40.12,74924.99,2.6,-0.50682,0.00017,22.9375]
[1776313454468,40.12,74924.99,2.6,-0.50682,0.00017,22.9375]
[1776313460446,40.13,74925.51,2.6,-0.50673,0.00017,22.93775]
[1776313464474,40.13,74930.95,2.6,-0.50578,0.00017,22.94027]
[1776313468771,40.14,74929.88,2.6,-0.50597,0.00017,22.93978]
[1776313468858,40.14,74929.88,2.6,-0.50597,0.00017,22.93978]
[1776313468941,40.14,74929.88,2.6,-0.50597,0.00017,22.93978]
[1776313469037,40.14,74929.88,2.6,-0.50597,0.00017,22.93978]
[1776313469064,40.14,74929.88,2.6,-0.50597,0.00017,22.93978]
[1776313469041,40.14,74929.95,2.6,-0.50596,0.00017,22.93981]
[1776313470052,40.14,74929.95,2.6,-0.50596,0.00017,22.93981]
[1776313469509,40.14,74923.15,2.6,-0.50713,0.00017,22.93663]
[1776313470516,40.14,74914.95,2.6,-0.50855,0.00017,22.93251]
[1776313473521,40.14,74913.51,2.6,-0.5088,0.00017,22.92806]
[1776313478572,40.16,74910.36,2.6,-0.50934,0.00017,22.92639]
[1776313483607,40.17,74910.22,2.6,-0.50935,0.00017,22.92632]
[1776313484285,40.17,74910.22,2.6,-0.50935,0.00017,22.92632]
[1776313485793,40.17,74907.88,2.6,-0.50976,0.00017,22.92505]
[1776313491664,40.17,74903.99,2.6,-0.51043,0.00017,22.92289]
[1776313496703,40.18,74905.75,2.6,-0.51012,0.00017,22.92388]
[1776313498917,40.18,74905.61,2.6,-0.51014,0.00017,22.9238]
[1776313504759,40.18,74902.69,2.6,-0.51065,0.00017,22.92216]
[1776313507131,40.18,74904.43,2.6,-0.51034,0.00017,22.92314]
[1776313516845,40.2,74907.93,2.6,-0.50973,0.00017,22.9251]
[1776313521881,40.2,74909.7,2.6,-0.50943,0.00017,22.92607]
[1776313526859,40.2,74910.12,2.6,-0.50935,0.00017,22.9263]
[1776313526861,40.2,74910.12,2.6,-0.50935,0.00017,22.9263]
[1776313526913,40.2,74910.12,2.6,-0.50935,0.00017,22.9263]
[1776313526916,40.21,74910.41,2.6,-0.5093,0.00017,22.92645]
[1776313527923,40.21,74921.34,2.6,-0.50741,0.00017,22.93207]
[1776313528930,40.21,74926.86,2.6,-0.50646,0.00017,22.93471]
[1776313529882,40.21,74926.86,2.6,-0.50646,0.00017,22.93471]
[1776313529937,40.21,74926.82,2.6,-0.50647,0.00017,22.93469]
[1776313530894,40.21,74926.82,2.6,-0.50647,0.00017,22.93469]
[1776313530944,40.21,74922.05,2.6,-0.50729,0.00017,22.93242]
[1776313531858,40.21,74922.05,2.6,-0.50729,0.00017,22.93242]
[1776313531950,40.21,74916.74,2.6,-0.50821,0.00017,22.92606]
[1776313536986,40.22,74915.27,2.6,-0.50846,0.00017,22.92531]
[1776313542025,40.22,74915.33,2.6,-0.50845,0.00017,22.92535]
[1776313547059,40.23,74916.01,2.6,-0.50832,0.00017,22.9257]
[1776313552095,40.24,74916.8,2.6,-0.50819,0.00017,22.92611]
[1776313557633,40.24,74916.69,2.6,-0.5082,0.00017,22.92606]
[1776313560086,40.24,74917.37,2.6,-0.50808,0.00017,22.9264]
[1776313560153,40.25,74918.34,2.6,-0.50791,0.00017,22.92689]
[1776313560322,40.25,74918.34,2.6,-0.50791,0.00017,22.92689]
[1776313560325,40.25,74918.34,2.6,-0.50791,0.00017,22.92689]
[1776313560328,40.25,74918.34,2.6,-0.50791,0.00017,22.92689]
[1776313561131,40.25,74918.34,2.6,-0.50791,0.00017,22.92689]
[1776313561217,40.25,74928.36,2.6,-0.50619,0.00017,22.93172]
[1776313563175,40.25,74933.24,2.6,-0.50534,0.00017,22.93391]
[1776313568211,40.26,74933.45,2.6,-0.5053,0.00017,22.934]
[1776313569917,40.26,74933.52,2.6,-0.50529,0.00017,22.93403]
[1776313570335,40.26,74933.49,2.6,-0.5053,0.00017,22.93402]
[1776313570396,40.26,74933.49,2.6,-0.5053,0.00017,22.93402]
[1776313571468,40.26,74934.46,2.6,-0.50513,0.00017,22.93444]
[1776313571499,40.26,74934.46,2.6,-0.50513,0.00017,22.93444]
[1776313571547,40.26,74934.46,2.6,-0.50513,0.00017,22.93444]
[1776313572239,40.26,74940.6,2.6,-0.50407,0.00017,22.93703]
[1776313573153,40.26,74940.6,2.6,-0.50407,0.00017,22.93703]
[1776313573643,40.26,74944.36,2.6,-0.50342,0.00017,22.93853]
[1776313574253,40.26,74939.4,2.6,-0.50428,0.00017,22.93653]
[1776313577819,40.26,74938.02,2.6,-0.50451,0.00017,22.93596]
[1776313577841,40.26,74938.02,2.6,-0.50451,0.00017,22.93596]
[1776313577909,40.26,74938.39,2.6,-0.50445,0.00017,22.93612]
[1776313578900,40.26,74938.39,2.6,-0.50445,0.00017,22.93612]
[1776313580080,40.26,74942.28,2.6,-0.50378,0.00017,22.9377]
[1776313580113,40.26,74942.28,2.6,-0.50378,0.00017,22.9377]
[1776313580181,40.26,74948.88,2.6,-0.50264,0.00017,22.94025]
[1776313585007,40.26,74948.24,2.6,-0.50275,0.00017,22.94001]
[1776313585079,40.26,74948.24,2.6,-0.50275,0.00017,22.94001]
[1776313585737,40.26,74942.88,2.6,-0.50368,0.00017,22.93794]
[1776313586382,40.26,74942.88,2.6,-0.50368,0.00017,22.93794]
[1776313589054,40.26,74938.21,2.6,-0.50448,0.00017,22.93604]
[1776313592085,40.26,74938.46,2.6,-0.50444,0.00017,22.93614]
[1776313592268,40.25,74938.64,2.6,-0.50441,0.00017,22.93251]
[1776313594604,40.25,74936.28,2.6,-0.50482,0.00017,22.93152]
[1776313594953,40.25,74936.28,2.6,-0.50482,0.00017,22.93152]
[1776313600435,40.25,74934.98,2.6,-0.50505,0.00017,22.93096]
[1776313605470,40.25,74935.64,2.6,-0.50493,0.00017,22.93124]
[1776313606484,40.25,74935.64,2.6,-0.50493,0.00017,22.93124]
[1776313613526,40.25,74932.23,2.6,-0.50552,0.00017,22.92976]
[1776313619567,40.25,74931.55,2.6,-0.50564,0.00017,22.92945]
[1776313620990,40.25,74931.55,2.6,-0.50564,0.00017,22.92945]
[1776313626178,40.26,74927.68,2.6,-0.5063,0.00017,22.9277]
[1776313632659,40.26,74932.83,2.6,-0.50541,0.00017,22.93002]
[1776313638302,40.26,74934.65,2.6,-0.5051,0.00017,22.93082]
[1776313638326,40.26,74935.12,2.6,-0.50502,0.00017,22.93102]
[1776313638411,40.26,74935.12,2.6,-0.50502,0.00017,22.93102]
[1776313638701,40.26,74939.88,2.6,-0.5042,0.00017,22.93302]
[1776313639925,40.26,74939.88,2.6,-0.5042,0.00017,22.93302]
[1776313640014,40.26,74939.88,2.6,-0.5042,0.00017,22.93302]
[1776313640025,40.26,74941.76,2.6,-0.50387,0.00017,22.93379]
[1776313646757,40.26,74941.14,2.6,-0.50398,0.00017,22.93354]
[1776313651511,40.26,74941.22,2.6,-0.50397,0.00017,22.93357]
[1776313651522,40.26,74941.22,2.6,-0.50397,0.00017,22.93357]
[1776313656828,40.26,74938.72,2.6,-0.5044,0.00017,22.92884]
[1776313661862,40.27,74939.37,2.6,-0.50429,0.00017,22.92911]
[1776313662352,40.27,74939.37,2.6,-0.50429,0.00017,22.92911]
[1776313664400,40.27,74939.83,2.6,-0.50421,0.00017,22.92929]
[1776313667585,40.27,74935.23,2.6,-0.505,0.00017,22.92736]
[1776313667600,40.27,74935.23,2.6,-0.505,0.00017,22.92736]
[1776313672940,40.27,74940.62,2.6,-0.50407,0.00017,22.92962]
[1776313677975,40.27,74941.07,2.6,-0.50399,0.00017,22.9298]
[1776313683010,40.28,74940.69,2.6,-0.50405,0.00017,22.92965]
[1776313688045,40.28,74941.02,2.6,-0.504,0.00017,22.92978]
[1776313693080,40.28,74940.34,2.6,-0.50411,0.00017,22.92951]
[1776313698116,40.28,74936.76,2.6,-0.50473,0.00017,22.92802]
[1776313703150,40.28,74933.8,2.6,-0.50524,0.00017,22.92675]
[1776313707134,40.28,74932.75,2.6,-0.50542,0.00017,22.92629]
[1776313709465,40.28,74932.59,2.6,-0.50545,0.00017,22.92622]
[1776313709928,40.28,74932.59,2.6,-0.50545,0.00017,22.92622]
[1776313709943,40.28,74932.59,2.6,-0.50545,0.00017,22.92622]
[1776313709965,40.28,74932.59,2.6,-0.50545,0.00017,22.92622]
[1776313710200,40.29,74930.44,2.6,-0.50582,0.00017,22.92526]
[1776313715235,40.29,74927.88,2.6,-0.50626,0.00017,22.92038]
[1776313717658,40.29,74927.06,2.6,-0.5064,0.00017,22.92]
[1776313718256,40.29,74927.56,2.6,-0.50631,0.00017,22.92024]
[1776313723291,40.3,74923.96,2.6,-0.50693,0.00017,22.91855]
[1776313725814,40.3,74923.96,2.6,-0.50693,0.00017,22.91855]
[1776313725914,40.3,74923.96,2.6,-0.50693,0.00017,22.91855]
[1776313729046,40.3,74923.85,2.6,-0.50695,0.00017,22.9185]
[1776313729950,40.3,74923.71,2.6,-0.50697,0.00017,22.91843]
[1776313731683,40.3,74922.55,2.6,-0.50717,0.00017,22.91787]
[1776313732353,40.31,74923.49,2.6,-0.50701,0.00017,22.91833]
[1776313733481,40.31,74924.3,2.6,-0.50687,0.00017,22.91871]
[1776313734368,40.31,74923.68,2.6,-0.50697,0.00017,22.91842]
[1776313737451,40.31,74923.98,2.6,-0.50692,0.00017,22.91856]
[1776313738396,40.31,74924.12,2.6,-0.5069,0.00017,22.91863]
[1776313741121,40.31,74925.04,2.6,-0.50674,0.00017,22.91907]
[1776313741135,40.31,74925.04,2.6,-0.50674,0.00017,22.91907]
[1776313741417,40.31,74930.78,2.6,-0.50575,0.00017,22.92171]
[1776313746452,40.32,74929.98,2.6,-0.50588,0.00017,22.92135]
[1776313751487,40.32,74930.08,2.6,-0.50586,0.00017,22.9214]
[1776313756522,40.33,74930.28,2.6,-0.50583,0.00017,22.92149]
[1776313761557,40.33,74932.68,2.6,-0.50541,0.00017,22.92256]
[1776313767598,40.34,74933.15,2.6,-0.50533,0.00017,22.92277]
[1776313773640,40.34,74932.76,2.6,-0.5054,0.00017,22.91889]
[1776313775352,40.34,74932.76,2.6,-0.5054,0.00017,22.91889]
[1776313775375,40.35,74932.76,2.6,-0.5054,0.00017,22.91889]
[1776313780285,40.35,74930.34,2.6,-0.50581,0.00017,22.91782]
[1776313780326,40.35,74929.98,2.6,-0.50587,0.00017,22.91766]
[1776313780971,40.35,74929.98,2.6,-0.50587,0.00017,22.91766]
[1776313781072,40.35,74929.87,2.6,-0.50589,0.00017,22.91761]
[1776313786441,40.36,74928.99,2.6,-0.50604,0.00017,22.91721]
[1776313786733,40.36,74929.18,2.6,-0.50601,0.00017,22.9173]
[1776313789753,40.36,74933.75,2.6,-0.50522,0.00017,22.91933]
[1776313795409,40.36,74936.01,2.6,-0.50483,0.00017,22.9203]
[1776313795463,40.36,74936.01,2.6,-0.50483,0.00017,22.9203]
[1776313799825,40.37,74941.54,2.6,-0.50387,0.00017,22.92259]
[1776313806127,40.38,74941.31,2.6,-0.50391,0.00017,22.9225]
[1776313806142,40.38,74941.31,2.6,-0.50391,0.00017,22.9225]
[1776313807390,40.38,74941.44,2.6,-0.50389,0.00017,22.92256]
[1776313816943,40.39,74941.43,2.6,-0.50389,0.00017,22.92255]
[1776313821002,40.39,74937.91,2.6,-0.50449,0.00017,22.92111]
[1776313821024,40.39,74937.91,2.6,-0.50449,0.00017,22.92111]
[1776313821039,40.39,74934.83,2.6,-0.50502,0.00017,22.91981]
[1776313827015,40.39,74932.28,2.6,-0.50546,0.00017,22.9187]
[1776313828022,40.39,74927.14,2.6,-0.50634,0.00017,22.91637]
[1776313829405,40.39,74927.14,2.6,-0.50634,0.00017,22.91637]
[1776313835159,40.4,74925.22,2.6,-0.50667,0.00017,22.91177]
[1776313835180,40.4,74925.22,2.6,-0.50667,0.00017,22.91177]
[1776313835535,40.4,74925.74,2.6,-0.50658,0.00017,22.91201]
[1776313835543,40.4,74925.74,2.6,-0.50658,0.00017,22.91201]
[1776313836024,40.4,74925.74,2.6,-0.50658,0.00017,22.91201]
[1776313836078,40.4,74914.54,2.6,-0.50851,0.00017,22.9065]
[1776313837085,40.4,74905.82,2.6,-0.51001,0.00017,22.90184]
[1776313837927,40.4,74905.82,2.6,-0.51001,0.00017,22.90184]
[1776313843081,40.41,74908.36,2.6,-0.50956,0.00017,22.90323]
[1776313844646,40.41,74910.27,2.6,-0.50923,0.00017,22.90426]
[1776313850176,40.42,74914.12,2.6,-0.50857,0.00017,22.90629]
[1776313855210,40.42,74914.04,2.6,-0.50858,0.00017,22.90625]
[1776313855864,40.42,74914.04,2.6,-0.50858,0.00017,22.90625]
[1776313858868,40.43,74915.77,2.6,-0.50828,0.00017,22.90715]
[1776313860138,40.43,74915.77,2.6,-0.50828,0.00017,22.90715]
[1776313863267,40.43,74908.84,2.6,-0.50947,0.00017,22.90351]
[1776313868302,40.44,74905.04,2.6,-0.51012,0.00017,22.90143]
[1776313872964,40.44,74904.17,2.6,-0.51027,0.00017,22.90095]
[1776313872980,40.44,74904.17,2.6,-0.51027,0.00017,22.90095]
[1776313873035,40.44,74904.17,2.6,-0.51027,0.00017,22.90095]
[1776313875352,40.44,74897.99,2.6,-0.51133,0.00017,22.89741]
[1776313877495,40.44,74897.49,2.6,-0.51141,0.00017,22.89712]
[1776313883409,40.44,74898.74,2.6,-0.5112,0.00017,22.89785]
[1776313888444,40.44,74899.34,2.6,-0.5111,0.00017,22.8982]
[1776313889766,40.44,74898.05,2.6,-0.51132,0.00017,22.89745]
[1776313895144,40.44,74892.56,2.6,-0.51226,0.00017,22.89046]
[1776313900528,40.45,74897.17,2.6,-0.51147,0.00017,22.89322]
[1776313905563,40.45,74896.57,2.6,-0.51157,0.00017,22.89287]
[1776313907967,40.45,74896.5,2.6,-0.51158,0.00017,22.89283]
[1776313908229,40.45,74896.5,2.6,-0.51158,0.00017,22.89283]
[1776313911608,40.46,74901.0,2.6,-0.51081,0.00017,22.89546]
[1776313913915,40.46,74901.47,2.6,-0.51072,0.00017,22.89573]
[1776313913999,40.46,74901.47,2.6,-0.51072,0.00017,22.89573]
[1776313914455,40.46,74901.47,2.6,-0.51072,0.00017,22.89573]
[1776313915035,40.46,74901.57,2.6,-0.51071,0.00017,22.89578]
[1776313915049,40.46,74901.57,2.6,-0.51071,0.00017,22.89578]
[1776313922685,40.47,74898.43,2.6,-0.51124,0.00017,22.89398]
[1776313924922,40.47,74898.18,2.6,-0.51128,0.00017,22.89383]
[1776313924957,40.47,74898.18,2.6,-0.51128,0.00017,22.89383]
[1776313926713,40.47,74889.84,2.6,-0.51272,0.00017,22.88881]
[1776313929555,40.46,74890.63,2.6,-0.51258,0.00017,22.8893]
[1776313929665,40.46,74891.34,2.6,-0.51246,0.00017,22.88973]
[1776313931748,40.46,74900.11,2.6,-0.51096,0.00017,22.89495]
[1776313937232,40.46,74903.85,2.6,-0.51032,0.00017,22.89707]
[1776313939804,40.46,74911.0,2.6,-0.50909,0.00017,22.90097]
[1776313944377,40.45,74912.52,2.6,-0.50883,0.00017,22.90177]
[1776313949875,40.45,74914.28,2.6,-0.50853,0.00017,22.90268]
[1776313951454,40.45,74914.28,2.6,-0.50853,0.00017,22.90268]
[1776313954343,40.45,74918.21,2.6,-0.50786,0.00017,22.90097]
[1776313959945,40.45,74921.19,2.6,-0.50735,0.00017,22.90244]
[1776313964495,40.45,74922.74,2.6,-0.50708,0.00017,22.90319]
[1776313970016,40.46,74921.69,2.6,-0.50726,0.00017,22.90269]
[1776313971935,40.46,74921.34,2.6,-0.50732,0.00017,22.90252]
[1776313972029,40.46,74922.21,2.6,-0.50717,0.00017,22.90294]
[1776313973478,40.46,74922.21,2.6,-0.50717,0.00017,22.90294]
[1776313973487,40.46,74923.38,2.6,-0.50697,0.00017,22.9035]
[1776313980086,40.46,74922.59,2.6,-0.5071,0.00017,22.90312]
[1776313981428,40.46,74922.59,2.6,-0.5071,0.00017,22.90312]
[1776313981858,40.46,74920.83,2.6,-0.5074,0.00017,22.90227]
[1776313981989,40.46,74920.83,2.6,-0.5074,0.00017,22.90227]
[1776313982099,40.46,74914.08,2.6,-0.50856,0.00017,22.89888]
[1776313983107,40.46,74908.84,2.6,-0.50946,0.00017,22.89611]
[1776313986727,40.46,74908.04,2.6,-0.5096,0.00017,22.89567]
[1776313987631,40.46,74908.04,2.6,-0.5096,0.00017,22.89567]
[1776313988260,40.46,74907.97,2.6,-0.50961,0.00017,22.89564]
[1776313990155,40.46,74902.34,2.6,-0.51058,0.00017,22.89251]
[1776313991144,40.46,74902.34,2.6,-0.51058,0.00017,22.89251]
[1776313991155,40.46,74902.34,2.6,-0.51058,0.00017,22.89251]
[1776313991215,40.46,74902.34,2.6,-0.51058,0.00017,22.89251]
[1776313991345,40.46,74902.34,2.6,-0.51058,0.00017,22.89251]
[1776313991863,40.46,74903.22,2.6,-0.51043,0.00017,22.89301]
[1776313992170,40.46,74911.12,2.6,-0.50907,0.00017,22.89732]
[1776313994498,40.46,74912.6,2.6,-0.50882,0.00017,22.8981]
[1776314000226,40.46,74912.05,2.6,-0.50891,0.00017,22.89781]
[1776314005261,40.46,74912.02,2.6,-0.50892,0.00017,22.8978]
[1776314010296,40.45,74911.76,2.6,-0.50896,0.00017,22.89766]
[1776314019349,40.45,74911.98,2.6,-0.50893,0.00017,22.89406]
[1776314019774,40.45,74912.16,2.6,-0.5089,0.00017,22.89415]
[1776314019785,40.45,74912.16,2.6,-0.5089,0.00017,22.89415]
[1776314020869,40.45,74912.55,2.6,-0.50883,0.00017,22.89436]
[1776314026406,40.45,74912.83,2.6,-0.50879,0.00017,22.8945]
[1776314028616,40.45,74909.25,2.6,-0.5094,0.00017,22.8926]
[1776314029637,40.45,74907.65,2.6,-0.50968,0.00017,22.89174]
[1776314029443,40.45,74915.56,2.6,-0.50832,0.00017,22.89591]
[1776314030450,40.45,74923.08,2.6,-0.50703,0.00017,22.89964]
[1776314030806,40.45,74923.08,2.6,-0.50703,0.00017,22.89964]
[1776314031008,40.45,74923.08,2.6,-0.50703,0.00017,22.89964]
[1776314031063,40.45,74923.08,2.6,-0.50703,0.00017,22.89964]
[1776314031108,40.45,74923.08,2.6,-0.50703,0.00017,22.89964]
[1776314031375,40.45,74923.08,2.6,-0.50703,0.00017,22.89964]
[1776314031433,40.45,74923.08,2.6,-0.50703,0.00017,22.89964]
[1776314031457,40.45,74933.26,2.6,-0.50528,0.00017,22.9043]
[1776314032463,40.45,74941.92,2.6,-0.50379,0.00017,22.90792]
[1776314034478,40.44,74947.35,2.6,-0.50286,0.00017,22.91002]
[1776314039515,40.44,74945.69,2.6,-0.50315,0.00017,22.90939]
[1776314044553,40.43,74944.35,2.6,-0.50338,0.00017,22.90887]
[1776314049588,40.43,74943.7,2.6,-0.50349,0.00017,22.90862]
[1776314054623,40.42,74943.28,2.6,-0.50357,0.00017,22.90845]
[1776314059658,40.42,74942.88,2.6,-0.50364,0.00017,22.90829]
[1776314064693,40.41,74947.67,2.6,-0.50282,0.00017,22.91014]
[1776314068972,40.41,74948.38,2.6,-0.5027,0.00017,22.9104]
[1776314069728,40.41,74949.2,2.6,-0.50255,0.00017,22.9107]
[1776314070000,40.41,74949.2,2.6,-0.50255,0.00017,22.9107]
[1776314071452,40.41,74949.41,2.6,-0.50252,0.00017,22.91078]
[1776314076778,40.41,74949.39,2.6,-0.50252,0.00017,22.90706]
[1776314080615,40.41,74949.56,2.6,-0.50249,0.00017,22.90712]
[1776314080807,40.41,74958.8,2.6,-0.50091,0.00017,22.91034]
[1776314082812,40.4,74959.22,2.6,-0.50083,0.00017,22.91047]
[1776314088085,40.4,74961.6,2.6,-0.50043,0.00017,22.91124]
[1776314091281,40.4,74964.7,2.6,-0.49989,0.00017,22.9122]
[1776314092098,40.4,74964.66,2.6,-0.4999,0.00017,22.91219]
[1776314096918,40.39,74972.16,2.6,-0.49861,0.00017,22.91434]
[1776314102457,40.39,74972.63,2.6,-0.49853,0.00017,22.91447]
[1776314104903,40.39,74972.49,2.6,-0.49856,0.00017,22.91443]
[1776314104937,40.39,74972.49,2.6,-0.49856,0.00017,22.91443]
[1776314105491,40.39,74972.49,2.6,-0.49856,0.00017,22.91443]
[1776314105859,40.39,74972.85,2.6,-0.4985,0.00017,22.91453]
[1776314105981,40.39,74982.05,2.6,-0.49691,0.00017,22.91682]
[1776314110988,40.39,74984.19,2.6,-0.49655,0.00017,22.9173]
[1776314110998,40.39,74984.19,2.6,-0.49655,0.00017,22.9173]
[1776314111633,40.39,74984.19,2.6,-0.49655,0.00017,22.9173]
[1776314117058,40.38,74983.84,2.6,-0.49661,0.00017,22.91722]
[1776314118201,40.38,74983.84,2.6,-0.49661,0.00017,22.91722]
[1776314119072,40.38,74989.75,2.6,-0.49559,0.00017,22.91846]
[1776314120079,40.38,74995.32,2.6,-0.49463,0.00017,22.91948]
[1776314120985,40.38,74995.32,2.6,-0.49463,0.00017,22.91948]
[1776314121989,40.38,74995.3,2.6,-0.49464,0.00017,22.91948]
[1776314122164,40.38,74995.3,2.6,-0.49464,0.00017,22.91948]
[1776314122989,40.38,74996.06,2.6,-0.49451,0.00017,22.91961]
[1776314123991,40.38,74995.47,2.6,-0.49461,0.00017,22.91951]
[1776314127996,40.37,74995.89,2.6,-0.49454,0.00017,22.91958]
[1776314128999,40.37,74995.89,2.6,-0.49454,0.00017,22.91958]
[1776314129403,40.37,74995.89,2.6,-0.49454,0.00017,22.91958]
[1776314131941,40.37,74995.41,2.6,-0.49462,0.00017,22.91579]
[1776314137198,40.36,74995.39,2.6,-0.49463,0.00017,22.91578]
[1776314142234,40.36,74995.57,2.6,-0.4946,0.00017,22.91582]
[1776314145518,40.35,74995.61,2.6,-0.49459,0.00017,22.91582]
[1776314146527,40.35,74995.58,2.6,-0.4946,0.00017,22.91582]
[1776314148023,40.35,74997.13,2.6,-0.49433,0.00017,22.91608]
[1776314148837,40.35,74997.13,2.6,-0.49433,0.00017,22.91608]
[1776314148930,40.35,74996.46,2.6,-0.49444,0.00017,22.91597]
[1776314149155,40.35,74996.46,2.6,-0.49444,0.00017,22.91597]
[1776314149441,40.35,74996.46,2.6,-0.49444,0.00017,22.91597]
[1776314149469,40.35,74996.46,2.6,-0.49444,0.00017,22.91597]
[1776314149606,40.35,75001.0,2.6,-0.49366,0.00017,22.91669]
[1776314150447,40.35,75001.0,2.6,-0.49366,0.00017,22.91669]
[1776314150456,40.35,75005.84,2.6,-0.49283,0.00017,22.91736]
[1776314156331,40.35,75007.86,2.6,-0.49248,0.00017,22.91761]
[1776314161367,40.35,75008.3,2.6,-0.49241,0.00017,22.91766]
[1776314161925,40.35,75008.3,2.6,-0.49241,0.00017,22.91766]
[1776314161947,40.35,75008.3,2.6,-0.49241,0.00017,22.91766]
[1776314162270,40.35,75008.3,2.6,-0.49241,0.00017,22.91766]
[1776314162541,40.35,75008.3,2.6,-0.49241,0.00017,22.91766]
[1776314162643,40.35,75002.67,2.6,-0.49338,0.00017,22.91693]
[1776314163214,40.35,75002.67,2.6,-0.49338,0.00017,22.91693]
[1776314163705,40.35,75002.67,2.6,-0.49338,0.00017,22.91693]
[1776314163791,40.35,74995.93,2.6,-0.49454,0.00017,22.91588]
[1776314169423,40.35,74994.33,2.6,-0.49481,0.00017,22.9156]
[1776314174458,40.36,74993.51,2.6,-0.49495,0.00017,22.91545]
[1776314179492,40.36,74995.69,2.6,-0.49457,0.00017,22.91584]
[1776314183066,40.36,74996.89,2.6,-0.49437,0.00017,22.91604]
[1776314184068,40.36,74996.93,2.6,-0.49436,0.00017,22.91605]
[1776314186068,40.36,74997.17,2.6,-0.49432,0.00017,22.91608]
[1776314187071,40.36,74996.38,2.6,-0.49446,0.00017,22.91595]
[1776314187932,40.37,74996.91,2.6,-0.49436,0.00017,22.91604]
[1776314188556,40.37,74998.2,2.6,-0.49414,0.00017,22.91625]
[1776314193591,40.37,74995.69,2.6,-0.49457,0.00017,22.91212]
[1776314197862,40.37,74995.41,2.6,-0.49462,0.00017,22.91207]
[1776314198626,40.37,74995.38,2.6,-0.49463,0.00017,22.91207]
[1776314203661,40.37,74994.83,2.6,-0.49472,0.00017,22.91197]
[1776314209705,40.37,74995.02,2.6,-0.49469,0.00017,22.912]
[1776314216755,40.38,74995.0,2.6,-0.49469,0.00017,22.912]
[1776314219822,40.38,74994.75,2.6,-0.49473,0.00017,22.91196]
[1776314219902,40.38,74994.75,2.6,-0.49473,0.00017,22.91196]
[1776314225818,40.38,74994.53,2.6,-0.49477,0.00017,22.91192]
[1776314230571,40.39,74991.83,2.6,-0.49524,0.00017,22.91143]
[1776314230858,40.39,74991.83,2.6,-0.49524,0.00017,22.91143]
[1776314231595,40.39,74989.83,2.6,-0.49558,0.00017,22.91104]
[1776314231851,40.39,74989.83,2.6,-0.49558,0.00017,22.91104]
[1776314231903,40.39,74992.7,2.6,-0.49509,0.00017,22.91159]
[1776314232558,40.39,74992.7,2.6,-0.49509,0.00017,22.91159]
[1776314233874,40.39,74997.81,2.6,-0.49421,0.00017,22.91247]
[1776314234413,40.39,74997.81,2.6,-0.49421,0.00017,22.91247]
[1776314236340,40.39,74998.71,2.6,-0.49405,0.00017,22.91262]
[1776314236633,40.39,74998.71,2.6,-0.49405,0.00017,22.91262]
[1776314236895,40.39,74997.98,2.6,-0.49418,0.00017,22.9125]
[1776314237636,40.39,74997.98,2.6,-0.49418,0.00017,22.9125]
[1776314238568,40.39,74997.87,2.6,-0.4942,0.00017,22.91248]
[1776314238909,40.39,74997.85,2.6,-0.4942,0.00017,22.91248]
[1776314241930,40.39,75002.88,2.6,-0.49333,0.00017,22.91324]
[1776314241967,40.39,75002.88,2.6,-0.49333,0.00017,22.91324]
[1776314241970,40.39,75002.88,2.6,-0.49333,0.00017,22.91324]
[1776314243196,40.39,75006.61,2.6,-0.49269,0.00017,22.91373]
[1776314243944,40.39,75008.21,2.6,-0.49242,0.00017,22.91393]
[1776314245973,40.4,75010.29,2.6,-0.49206,0.00017,22.91416]
[1776314246634,40.4,75010.29,2.6,-0.49206,0.00017,22.91416]
[1776314248355,40.4,75010.8,2.6,-0.49197,0.00017,22.91422]
[1776314249743,40.4,75012.43,2.6,-0.49169,0.00017,22.91438]
[1776314249758,40.4,75012.43,2.6,-0.49169,0.00017,22.91438]
[1776314249852,40.4,75012.43,2.6,-0.49169,0.00017,22.91438]
[1776314250001,40.4,75014.43,2.6,-0.49135,0.00017,22.91458]
[1776314250126,40.4,75014.43,2.6,-0.49135,0.00017,22.91458]
[1776314250225,40.4,75023.19,2.6,-0.48984,0.00017,22.91521]
[1776314250993,40.4,75029.28,2.6,-0.4888,0.00017,22.91546]
[1776314252701,40.4,75029.28,2.6,-0.4888,0.00017,22.91546]
[1776314257910,40.4,75032.15,2.6,-0.4883,0.00017,22.91181]
[1776314258258,40.4,75032.22,2.6,-0.48829,0.00017,22.91181]
[1776314259050,40.4,75023.77,2.6,-0.48974,0.00017,22.91153]
[1776314260577,40.4,75023.77,2.6,-0.48974,0.00017,22.91153]
[1776314261011,40.4,75022.5,2.6,-0.48996,0.00017,22.91146]
[1776314264597,40.39,75029.91,2.6,-0.48869,0.00017,22.91176]
[1776314270130,40.39,75028.4,2.6,-0.48895,0.00017,22.91172]
[1776314275165,40.39,75027.53,2.6,-0.4891,0.00017,22.91169]
[1776314280200,40.39,75027.9,2.6,-0.48903,0.00017,22.9117]
[1776314284639,40.38,75028.42,2.6,-0.48895,0.00017,22.91172]
[1776314286241,40.38,75034.63,2.6,-0.48788,0.00017,22.91184]
[1776314291278,40.38,75039.38,2.6,-0.48706,0.00017,22.91181]
[1776314292015,40.38,75039.38,2.6,-0.48706,0.00017,22.91181]
[1776314292417,40.38,75039.38,2.6,-0.48706,0.00017,22.91181]
[1776314298326,40.38,75040.96,2.6,-0.48679,0.00017,22.91178]
[1776314303363,40.37,75040.88,2.6,-0.4868,0.00017,22.91179]
[1776314308398,40.37,75040.84,2.6,-0.48681,0.00017,22.91179]
[1776314313433,40.37,75040.62,2.6,-0.48685,0.00017,22.90807]
[1776314314054,40.37,75040.62,2.6,-0.48685,0.00017,22.90807]
[1776314319475,40.37,75038.77,2.6,-0.48717,0.00017,22.9081]
[1776314324510,40.37,75041.46,2.6,-0.4867,0.00017,22.90806]
[1776314325063,40.37,75041.46,2.6,-0.4867,0.00017,22.90806]
[1776314331188,40.36,75041.76,2.6,-0.48665,0.00017,22.90805]
[1776314331283,40.36,75041.76,2.6,-0.48665,0.00017,22.90805]
[1776314331727,40.36,75041.76,2.6,-0.48665,0.00017,22.90805]
[1776314331769,40.36,75048.03,2.6,-0.48557,0.00017,22.90781]
[1776314337284,40.36,75049.6,2.6,-0.4853,0.00017,22.90772]
[1776314342636,40.37,75049.39,2.6,-0.48534,0.00017,22.90773]
[1776314347671,40.37,75049.35,2.6,-0.48535,0.00017,22.90773]
[1776314352706,40.36,75042.22,2.6,-0.48657,0.00017,22.90804]
[1776314357740,40.36,75039.33,2.6,-0.48707,0.00017,22.9081]
[1776314362775,40.36,75040.31,2.6,-0.4869,0.00017,22.90808]
[1776314367811,40.36,75042.08,2.6,-0.4866,0.00017,22.90804]
[1776314372847,40.36,75046.05,2.6,-0.48591,0.00017,22.90418]
[1776314377881,40.36,75042.62,2.6,-0.4865,0.00017,22.90431]
[1776314380858,40.36,75044.3,2.6,-0.48622,0.00017,22.90425]
[1776314380903,40.36,75049.05,2.6,-0.4854,0.00017,22.90403]
[1776314386946,40.36,75052.12,2.6,-0.48487,0.00017,22.90384]
[1776314393994,40.36,75052.61,2.6,-0.48479,0.00017,22.9038]
[1776314399030,40.36,75055.01,2.6,-0.48437,0.00017,22.90362]
[1776314401918,40.36,75053.82,2.6,-0.48458,0.00017,22.90371]
[1776314402018,40.36,75053.82,2.6,-0.48458,0.00017,22.90371]
[1776314402491,40.36,75054.83,2.6,-0.4844,0.00017,22.90363]
[1776314408093,40.36,75060.58,2.6,-0.48342,0.00017,22.9031]
[1776314408146,40.36,75060.58,2.6,-0.48342,0.00017,22.9031]
[1776314413453,40.36,75063.19,2.6,-0.48297,0.00017,22.90281]
[1776314413485,40.36,75063.19,2.6,-0.48297,0.00017,22.90281]
[1776314414413,40.36,75063.35,2.6,-0.48294,0.00017,22.90279]
[1776314420177,40.36,75063.61,2.6,-0.4829,0.00017,22.90276]
[1776314427588,40.35,75063.05,2.6,-0.48299,0.00017,22.90282]
[1776314434276,40.35,75063.12,2.6,-0.48298,0.00017,22.89909]
[1776314438173,40.35,75063.23,2.6,-0.48296,0.00017,22.89908]
[1776314438180,40.35,75063.23,2.6,-0.48296,0.00017,22.89908]
[1776314438233,40.35,75063.19,2.6,-0.48297,0.00017,22.89908]
[1776314438287,40.35,75063.19,2.6,-0.48297,0.00017,22.89908]
[1776314438419,40.35,75063.19,2.6,-0.48297,0.00017,22.89908]
[1776314438492,40.35,75063.19,2.6,-0.48297,0.00017,22.89908]
[1776314438856,40.35,75063.19,2.6,-0.48297,0.00017,22.89908]
[1776314438956,40.35,75071.64,2.6,-0.48151,0.00017,22.89794]
[1776314439349,40.35,75078.24,2.6,-0.48038,0.00017,22.89684]
[1776314441272,40.35,75082.87,2.6,-0.47958,0.00017,22.89596]
[1776314442383,40.35,75082.15,2.6,-0.47971,0.00017,22.89611]
[1776314443305,40.35,75080.91,2.6,-0.47992,0.00017,22.89635]
[1776314448383,40.36,75081.88,2.6,-0.47976,0.00017,22.89616]
[1776314449193,40.36,75081.88,2.6,-0.47976,0.00017,22.89616]
[1776314454425,40.37,75080.88,2.6,-0.47993,0.00017,22.89636]
[1776314456795,40.37,75080.84,2.6,-0.47994,0.00017,22.89637]
[1776314456842,40.37,75080.84,2.6,-0.47994,0.00017,22.89637]
[1776314456860,40.37,75080.84,2.6,-0.47994,0.00017,22.89637]
[1776314457447,40.37,75072.54,2.6,-0.48136,0.00017,22.89782]
[1776314458272,40.37,75072.54,2.6,-0.48136,0.00017,22.89782]
[1776314458454,40.37,75063.12,2.6,-0.48298,0.00017,22.8991]
[1776314461126,40.37,75062.8,2.6,-0.48304,0.00017,22.89914]
[1776314461170,40.37,75062.8,2.6,-0.48304,0.00017,22.89914]
[1776314461185,40.37,75062.8,2.6,-0.48304,0.00017,22.89914]
[1776314461516,40.37,75062.23,2.6,-0.48313,0.00017,22.8992]
[1776314461789,40.37,75062.23,2.6,-0.48313,0.00017,22.8992]
[1776314461815,40.37,75062.23,2.6,-0.48313,0.00017,22.8992]
[1776314461860,40.37,75062.23,2.6,-0.48313,0.00017,22.8992]
[1776314463217,40.37,75061.1,2.6,-0.48333,0.00017,22.89933]
[1776314463826,40.37,75061.1,2.6,-0.48333,0.00017,22.89933]
[1776314464207,40.37,75061.43,2.6,-0.48327,0.00017,22.89929]
[1776314469532,40.37,75055.78,2.6,-0.48424,0.00017,22.89984]
[1776314471723,40.37,75055.99,2.6,-0.48421,0.00017,22.89982]
[1776314471917,40.37,75055.99,2.6,-0.48421,0.00017,22.89982]
[1776314472553,40.37,75046.92,2.6,-0.48576,0.00017,22.90042]
[1776314474856,40.37,75042.55,2.6,-0.48652,0.00017,22.90059]
[1776314475093,40.37,75042.55,2.6,-0.48652,0.00017,22.90059]
[1776314479841,40.37,75039.56,2.6,-0.48703,0.00017,22.90066]
[1776314479861,40.37,75039.56,2.6,-0.48703,0.00017,22.90066]
[1776314480609,40.37,75045.94,2.6,-0.48593,0.00017,22.90047]
[1776314481616,40.37,75050.61,2.6,-0.48513,0.00017,22.90022]
[1776314486651,40.37,75050.93,2.6,-0.48508,0.00017,22.9002]
[1776314491163,40.38,75051.36,2.6,-0.485,0.00017,22.90017]
[1776314491556,40.38,75050.46,2.6,-0.48516,0.00017,22.90023]
[1776314496721,40.37,75046.85,2.6,-0.48578,0.00017,22.89671]
[1776314501756,40.37,75047.64,2.6,-0.48564,0.00017,22.89667]
[1776314504511,40.37,75049.76,2.6,-0.48528,0.00017,22.89655]
[1776314509812,40.37,75053.09,2.6,-0.4847,0.00017,22.89633]
[1776314514847,40.37,75054.0,2.6,-0.48455,0.00017,22.89626]
[1776314519882,40.37,75055.1,2.6,-0.48436,0.00017,22.89617]
[1776314524917,40.38,75054.78,2.6,-0.48441,0.00017,22.8962]
[1776314526261,40.38,75054.78,2.6,-0.48441,0.00017,22.8962]
[1776314526264,40.38,75054.78,2.6,-0.48441,0.00017,22.8962]
[1776314526312,40.38,75054.86,2.6,-0.4844,0.00017,22.89619]
[1776314531966,40.38,75060.29,2.6,-0.48347,0.00017,22.89569]
[1776314537001,40.38,75061.51,2.6,-0.48326,0.00017,22.89556]
[1776314542036,40.38,75064.95,2.6,-0.48267,0.00017,22.89516]
[1776314547071,40.38,75064.27,2.6,-0.48278,0.00017,22.89524]
[1776314549045,40.38,75064.23,2.6,-0.48279,0.00017,22.89525]
[1776314554727,40.38,75064.16,2.6,-0.4828,0.00017,22.89154]
[1776314556424,40.38,75069.48,2.6,-0.48189,0.00017,22.89083]
[1776314558342,40.38,75067.96,2.6,-0.48215,0.00017,22.89105]
[1776314558363,40.38,75067.96,2.6,-0.48215,0.00017,22.89105]
[1776314558391,40.38,75067.96,2.6,-0.48215,0.00017,22.89105]
[1776314558646,40.38,75067.96,2.6,-0.48215,0.00017,22.89105]
[1776314559155,40.38,75074.92,2.6,-0.48095,0.00017,22.88999]
[1776314560164,40.38,75079.96,2.6,-0.48009,0.00017,22.8891]
[1776314561445,40.38,75080.25,2.6,-0.48004,0.00017,22.88904]
[1776314562103,40.38,75080.25,2.6,-0.48004,0.00017,22.88904]
[1776314562110,40.38,75080.25,2.6,-0.48004,0.00017,22.88904]
[1776314562138,40.38,75080.25,2.6,-0.48004,0.00017,22.88904]
[1776314562169,40.38,75080.25,2.6,-0.48004,0.00017,22.88904]
[1776314562235,40.38,75080.25,2.6,-0.48004,0.00017,22.88904]
[1776314562268,40.38,75080.65,2.6,-0.47997,0.00017,22.88897]
[1776314562494,40.38,75080.65,2.6,-0.47997,0.00017,22.88897]
[1776314562563,40.38,75080.65,2.6,-0.47997,0.00017,22.88897]
[1776314563185,40.38,75099.03,2.6,-0.47681,0.00017,22.88474]
[1776314563832,40.38,75099.03,2.6,-0.47681,0.00017,22.88474]
[1776314564192,40.38,75105.06,2.6,-0.47578,0.00017,22.88304]
[1776314565198,40.38,75105.02,2.6,-0.47578,0.00017,22.88306]
[1776314565978,40.38,75105.02,2.6,-0.47578,0.00017,22.88306]
[1776314566037,40.38,75105.02,2.6,-0.47578,0.00017,22.88306]
[1776314566088,40.38,75105.02,2.6,-0.47578,0.00017,22.88306]
[1776314566209,40.38,75114.0,2.6,-0.47424,0.00017,22.88024]
[1776314567214,40.38,75123.35,2.6,-0.47264,0.00017,22.87695]
[1776314567908,40.38,75123.35,2.6,-0.47264,0.00017,22.87695]
[1776314569677,40.38,75122.8,2.6,-0.47273,0.00017,22.87716]
[1776314569773,40.38,75122.8,2.6,-0.47273,0.00017,22.87716]
[1776314569960,40.38,75122.8,2.6,-0.47273,0.00017,22.87716]
[1776314570007,40.38,75122.8,2.6,-0.47273,0.00017,22.87716]
[1776314570147,40.38,75122.8,2.6,-0.47273,0.00017,22.87716]
[1776314570242,40.38,75131.46,2.6,-0.47125,0.00017,22.8738]
[1776314570543,40.38,75131.46,2.6,-0.47125,0.00017,22.8738]
[1776314570657,40.38,75131.46,2.6,-0.47125,0.00017,22.8738]
[1776314570697,40.38,75131.46,2.6,-0.47125,0.00017,22.8738]
[1776314571140,40.38,75131.46,2.6,-0.47125,0.00017,22.8738]
[1776314571245,40.38,75145.04,2.6,-0.46892,0.00017,22.86789]
[1776314571579,40.38,75145.04,2.6,-0.46892,0.00017,22.86789]
[1776314572054,40.38,75145.04,2.6,-0.46892,0.00017,22.86789]
[1776314572252,40.39,75145.82,2.6,-0.46879,0.00017,22.86754]
[1776314572857,40.39,75145.82,2.6,-0.46879,0.00017,22.86754]
[1776314573211,40.39,75145.82,2.6,-0.46879,0.00017,22.86754]
[1776314573219,40.39,75145.82,2.6,-0.46879,0.00017,22.86754]
[1776314573266,40.39,75145.82,2.6,-0.46879,0.00017,22.86754]
[1776314573273,40.39,75145.82,2.6,-0.46879,0.00017,22.86754]
[1776314573471,40.39,75145.57,2.6,-0.46883,0.00017,22.86766]
[1776314574266,40.39,75152.71,2.6,-0.46761,0.00017,22.86423]
[1776314576943,40.39,75150.97,2.6,-0.46791,0.00017,22.86509]
[1776314578294,40.4,75163.7,2.6,-0.46573,0.00017,22.85854]
[1776314579950,40.4,75163.41,2.6,-0.46579,0.00017,22.8587]
[1776314582049,40.4,75162.44,2.6,-0.46595,0.00017,22.85923]
[1776314587371,40.41,75164.09,2.6,-0.46568,0.00017,22.85836]
[1776314589387,40.41,75164.73,2.6,-0.46557,0.00017,22.85802]
[1776314589436,40.41,75164.73,2.6,-0.46557,0.00017,22.85802]
[1776314589626,40.41,75164.73,2.6,-0.46557,0.00017,22.85802]
[1776314589801,40.41,75164.73,2.6,-0.46557,0.00017,22.85802]
[1776314590003,40.41,75164.73,2.6,-0.46557,0.00017,22.85802]
[1776314590048,40.41,75164.73,2.6,-0.46557,0.00017,22.85802]
[1776314590082,40.41,75169.73,2.6,-0.46471,0.00017,22.85524]
[1776314590963,40.41,75182.03,2.6,-0.46261,0.00017,22.84795]
[1776314591626,40.41,75182.03,2.6,-0.46261,0.00017,22.84795]
[1776314591646,40.41,75182.03,2.6,-0.46261,0.00017,22.84795]
[1776314591745,40.41,75182.03,2.6,-0.46261,0.00017,22.84795]
[1776314592032,40.41,75185.92,2.6,-0.46195,0.00017,22.84551]
[1776314592979,40.41,75185.92,2.6,-0.46195,0.00017,22.84551]
[1776314595630,40.41,75180.96,2.6,-0.46279,0.00017,22.84861]
[1776314595633,40.41,75180.96,2.6,-0.46279,0.00017,22.84861]
[1776314596425,40.41,75175.07,2.6,-0.4638,0.00017,22.85216]
[1776314598132,40.41,75175.07,2.6,-0.4638,0.00017,22.85216]
[1776314598162,40.41,75167.37,2.6,-0.46512,0.00017,22.85657]
[1776314599347,40.41,75167.37,2.6,-0.46512,0.00017,22.85657]
[1776314599405,40.41,75165.43,2.6,-0.46545,0.00017,22.85764]
[1776314599780,40.41,75165.43,2.6,-0.46545,0.00017,22.85764]
[1776314599822,40.41,75166.58,2.6,-0.46525,0.00017,22.85701]
[1776314600731,40.41,75166.58,2.6,-0.46525,0.00017,22.85701]
[1776314600938,40.41,75164.12,2.6,-0.46567,0.00017,22.85836]
[1776314601718,40.41,75164.12,2.6,-0.46567,0.00017,22.85836]
[1776314601819,40.42,75161.05,2.6,-0.4662,0.00017,22.86001]
[1776314602713,40.42,75161.05,2.6,-0.4662,0.00017,22.86001]
[1776314602796,40.42,75155.13,2.6,-0.46721,0.00017,22.86308]
[1776314604493,40.42,75151.1,2.6,-0.4679,0.00017,22.86508]
[1776314606858,40.42,75147.55,2.6,-0.46851,0.00017,22.8668]
[1776314607051,40.42,75147.55,2.6,-0.46851,0.00017,22.8668]
[1776314607650,40.42,75145.57,2.6,-0.46885,0.00017,22.86773]
[1776314609409,40.42,75144.68,2.6,-0.469,0.00017,22.86814]
[1776314614554,40.43,75147.59,2.6,-0.4685,0.00017,22.86306]
[1776314617858,40.43,75148.24,2.6,-0.46839,0.00017,22.86275]
[1776314618310,40.43,75148.24,2.6,-0.46839,0.00017,22.86275]
[1776314619755,40.43,75144.43,2.6,-0.46905,0.00017,22.86454]
[1776314625631,40.43,75143.47,2.6,-0.46921,0.00017,22.86499]
[1776314627597,40.43,75143.6,2.6,-0.46919,0.00017,22.86493]
[1776314627857,40.43,75143.6,2.6,-0.46919,0.00017,22.86493]
[1776314629659,40.44,75135.04,2.6,-0.47066,0.00017,22.86868]
[1776314634694,40.44,75135.7,2.6,-0.47054,0.00017,22.86841]
[1776314639729,40.44,75134.14,2.6,-0.47081,0.00017,22.86906]
[1776314641773,40.44,75133.69,2.6,-0.47089,0.00017,22.86925]
[1776314641801,40.44,75133.69,2.6,-0.47089,0.00017,22.86925]
[1776314641819,40.44,75133.69,2.6,-0.47089,0.00017,22.86925]
[1776314642274,40.44,75133.69,2.6,-0.47089,0.00017,22.86925]
[1776314642711,40.44,75134.69,2.6,-0.47072,0.00017,22.86883]
[1776314644384,40.44,75127.06,2.6,-0.47202,0.00017,22.8719]
[1776314648579,40.44,75122.61,2.6,-0.47278,0.00017,22.87358]
[1776314649734,40.44,75121.53,2.6,-0.47297,0.00017,22.87397]
[1776314651874,40.44,75121.82,2.6,-0.47292,0.00017,22.87387]
[1776314656924,40.43,75124.83,2.6,-0.4724,0.00017,22.87275]
[1776314657858,40.43,75124.94,2.6,-0.47238,0.00017,22.87271]
[1776314657959,40.43,75129.94,2.6,-0.47153,0.00017,22.87077]
[1776314662404,40.43,75134.0,2.6,-0.47083,0.00017,22.86911]
[1776314671954,40.42,75135.06,2.6,-0.47064,0.00017,22.86492]
[1776314676989,40.42,75138.13,2.6,-0.47012,0.00017,22.8636]
[1776314683033,40.41,75135.91,2.6,-0.4705,0.00017,22.86455]
[1776314687535,40.41,75134.26,2.6,-0.47078,0.00017,22.86524]
[1776314693103,40.41,75131.23,2.6,-0.4713,0.00017,22.86648]
[1776314695107,40.41,75131.1,2.6,-0.47132,0.00017,22.86653]
[1776314699416,40.41,75128.57,2.6,-0.47175,0.00017,22.86754]
[1776314700315,40.41,75128.58,2.6,-0.47175,0.00017,22.86753]
[1776314700333,40.41,75128.58,2.6,-0.47175,0.00017,22.86753]
[1776314700357,40.41,75128.58,2.6,-0.47175,0.00017,22.86753]
[1776314700372,40.41,75128.58,2.6,-0.47175,0.00017,22.86753]
[1776314700473,40.41,75128.58,2.6,-0.47175,0.00017,22.86753]
[1776314700615,40.41,75128.54,2.6,-0.47176,0.00017,22.86755]
[1776314700663,40.41,75128.54,2.6,-0.47176,0.00017,22.86755]
[1776314700708,40.41,75128.54,2.6,-0.47176,0.00017,22.86755]
[1776314701293,40.41,75109.85,2.6,-0.47496,0.00017,22.87416]
[1776314701518,40.41,75109.85,2.6,-0.47496,0.00017,22.87416]
[1776314701580,40.41,75109.85,2.6,-0.47496,0.00017,22.87416]
[1776314701661,40.41,75109.85,2.6,-0.47496,0.00017,22.87416]
[1776314701668,40.41,75109.85,2.6,-0.47496,0.00017,22.87416]
[1776314702378,40.41,75092.63,2.6,-0.47791,0.00017,22.87895]
[1776314702670,40.41,75092.63,2.6,-0.47791,0.00017,22.87895]
[1776314703365,40.41,75092.63,2.6,-0.47791,0.00017,22.87895]
[1776314703368,40.41,75092.63,2.6,-0.47791,0.00017,22.87895]
[1776314703372,40.41,75092.63,2.6,-0.47791,0.00017,22.87895]
[1776314703422,40.41,75096.54,2.6,-0.47724,0.00017,22.87797]
[1776314705245,40.41,75099.93,2.6,-0.47666,0.00017,22.87707]
[1776314705279,40.41,75099.93,2.6,-0.47666,0.00017,22.87707]
[1776314705413,40.41,75099.93,2.6,-0.47666,0.00017,22.87707]
[1776314705600,40.41,75101.1,2.6,-0.47646,0.00017,22.87675]
[1776314705637,40.41,75101.1,2.6,-0.47646,0.00017,22.87675]
[1776314706195,40.41,75109.05,2.6,-0.4751,0.00017,22.87441]
[1776314707202,40.41,75116.9,2.6,-0.47375,0.00017,22.87184]
[1776314707923,40.41,75116.9,2.6,-0.47375,0.00017,22.87184]
[1776314713244,40.4,75120.48,2.6,-0.47314,0.00017,22.87058]
[1776314714919,40.4,75117.84,2.6,-0.47359,0.00017,22.87151]
[1776314714921,40.4,75117.84,2.6,-0.47359,0.00017,22.87151]
[1776314720026,40.4,75112.78,2.6,-0.47445,0.00017,22.87322]
[1776314720028,40.4,75112.78,2.6,-0.47445,0.00017,22.87322]
[1776314721284,40.4,75110.71,2.6,-0.47481,0.00017,22.87388]
[1776314721291,40.4,75110.71,2.6,-0.47481,0.00017,22.87388]
[1776314721300,40.4,75110.71,2.6,-0.47481,0.00017,22.87388]
[1776314721304,40.4,75110.71,2.6,-0.47481,0.00017,22.87388]
[1776314721318,40.4,75110.71,2.6,-0.47481,0.00017,22.87388]
[1776314721352,40.4,75110.71,2.6,-0.47481,0.00017,22.87388]
[1776314721422,40.4,75110.71,2.6,-0.47481,0.00017,22.87388]
[1776314721400,40.4,75109.6,2.6,-0.475,0.00017,22.87423]
[1776314721631,40.4,75109.6,2.6,-0.475,0.00017,22.87423]
[1776314721734,40.4,75109.6,2.6,-0.475,0.00017,22.87423]
[1776314721867,40.4,75109.6,2.6,-0.475,0.00017,22.87423]
[1776314722314,40.4,75055.04,2.6,-0.48437,0.00017,22.88502]
[1776314722645,40.4,75055.04,2.6,-0.48437,0.00017,22.88502]
[1776314722708,40.4,75055.04,2.6,-0.48437,0.00017,22.88502]
[1776314722728,40.4,75055.04,2.6,-0.48437,0.00017,22.88502]
[1776314722800,40.4,75055.04,2.6,-0.48437,0.00017,22.88502]
[1776314723018,40.4,75055.04,2.6,-0.48437,0.00017,22.88502]
[1776314723252,40.4,75055.04,2.6,-0.48437,0.00017,22.88502]
[1776314723321,40.4,75031.83,2.6,-0.48836,0.00017,22.88577]
[1776314723493,40.4,75031.83,2.6,-0.48836,0.00017,22.88577]
[1776314723926,40.4,75031.83,2.6,-0.48836,0.00017,22.88577]
[1776314724249,40.4,75031.83,2.6,-0.48836,0.00017,22.88577]
[1776314724268,40.4,75031.83,2.6,-0.48836,0.00017,22.88577]
[1776314724337,40.4,75032.21,2.6,-0.48829,0.00017,22.88578]
[1776314725446,40.4,75032.21,2.6,-0.48829,0.00017,22.88578]
[1776314725461,40.4,75037.35,2.6,-0.48741,0.00017,22.8858]
[1776314726856,40.4,75039.93,2.6,-0.48697,0.00017,22.88577]
[1776314728098,40.4,75041.34,2.6,-0.48672,0.00017,22.88574]
[1776314728099,40.4,75041.34,2.6,-0.48672,0.00017,22.88574]
[1776314728115,40.4,75041.34,2.6,-0.48672,0.00017,22.88574]
[1776314729117,40.4,75039.1,2.6,-0.48711,0.00017,22.88578]
[1776314730629,40.4,75035.5,2.6,-0.48773,0.00017,22.88581]
[1776314736417,40.4,75038.05,2.6,-0.48729,0.00017,22.88207]
[1776314739354,40.4,75038.05,2.6,-0.48729,0.00017,22.88207]
[1776314744476,40.39,75037.89,2.6,-0.48732,0.00017,22.88207]
[1776314746950,40.39,75038.26,2.6,-0.48725,0.00017,22.88207]
[1776314746960,40.39,75038.26,2.6,-0.48725,0.00017,22.88207]
[1776314750518,40.39,75031.36,2.6,-0.48844,0.00017,22.88204]
[1776314751522,40.39,75031.36,2.6,-0.48844,0.00017,22.88204]
[1776314752504,40.39,75030.99,2.6,-0.4885,0.00017,22.88204]
[1776314757567,40.39,75029.2,2.6,-0.48881,0.00017,22.88199]
[1776314758896,40.39,75029.2,2.6,-0.48881,0.00017,22.88199]
[1776314760588,40.39,75035.74,2.6,-0.48769,0.00017,22.88208]
[1776314762259,40.39,75035.74,2.6,-0.48769,0.00017,22.88208]
[1776314762381,40.39,75035.74,2.6,-0.48769,0.00017,22.88208]
[1776314762663,40.39,75036.17,2.6,-0.48761,0.00017,22.88208]
[1776314762862,40.39,75036.17,2.6,-0.48761,0.00017,22.88208]
[1776314763283,40.39,75036.17,2.6,-0.48761,0.00017,22.88208]
[1776314763391,40.39,75036.17,2.6,-0.48761,0.00017,22.88208]
[1776314763488,40.39,75043.53,2.6,-0.48635,0.00017,22.88196]
[1776314764252,40.39,75043.53,2.6,-0.48635,0.00017,22.88196]
[1776314764285,40.39,75049.59,2.6,-0.4853,0.00017,22.88168]
[1776314764616,40.39,75054.6,2.6,-0.48444,0.00017,22.88133]
[1776314770413,40.39,75057.11,2.6,-0.48401,0.00017,22.88112]
[1776314775157,40.38,75057.33,2.6,-0.48397,0.00017,22.88109]
[1776314776879,40.38,75057.58,2.6,-0.48393,0.00017,22.88107]
[1776314778714,40.38,75062.65,2.6,-0.48306,0.00017,22.88054]
[1776314783749,40.37,75063.35,2.6,-0.48294,0.00017,22.88046]
[1776314787716,40.37,75064.14,2.6,-0.4828,0.00017,22.88037]
[1776314787722,40.37,75064.14,2.6,-0.4828,0.00017,22.88037]
[1776314788108,40.37,75064.14,2.6,-0.4828,0.00017,22.88037]
[1776314794827,40.36,75070.84,2.6,-0.48165,0.00017,22.87573]
[1776314798282,40.36,75071.31,2.6,-0.48157,0.00017,22.87566]
[1776314804897,40.35,75071.27,2.6,-0.48157,0.00017,22.87567]
[1776314814967,40.35,75071.4,2.6,-0.48155,0.00017,22.87564]
[1776314820009,40.34,75071.33,2.6,-0.48156,0.00017,22.87565]
[1776314822463,40.34,75072.77,2.6,-0.48131,0.00017,22.87543]
[1776314822559,40.34,75075.54,2.6,-0.48083,0.00017,22.87497]
[1776314824436,40.34,75075.3,2.6,-0.48088,0.00017,22.87501]
[1776314824537,40.34,75076.03,2.6,-0.48075,0.00017,22.87489]
[1776314831666,40.33,75076.19,2.6,-0.48072,0.00017,22.87486]
[1776314831710,40.33,75076.19,2.6,-0.48072,0.00017,22.87486]
[1776314831860,40.33,75076.19,2.6,-0.48072,0.00017,22.87486]
[1776314832363,40.33,75076.19,2.6,-0.48072,0.00017,22.87486]
[1776314832398,40.33,75076.19,2.6,-0.48072,0.00017,22.87486]
[1776314832496,40.33,75085.87,2.6,-0.47905,0.00017,22.87298]
[1776314833096,40.33,75094.32,2.6,-0.4776,0.00017,22.87102]
[1776314833832,40.33,75094.32,2.6,-0.4776,0.00017,22.87102]
[1776314836702,40.33,75094.25,2.6,-0.47761,0.00017,22.87104]
[1776314842784,40.33,75094.28,2.6,-0.47761,0.00017,22.87103]
[1776314842822,40.33,75094.28,2.6,-0.47761,0.00017,22.87103]
[1776314843364,40.33,75094.28,2.6,-0.47761,0.00017,22.87103]
[1776314843419,40.34,75088.97,2.6,-0.47852,0.00017,22.8723]
[1776314844270,40.34,75088.97,2.6,-0.47852,0.00017,22.8723]
[1776314846189,40.34,75079.31,2.6,-0.48019,0.00017,22.8743]
[1776314851222,40.35,75079.98,2.6,-0.48007,0.00017,22.87045]
[1776314855417,40.35,75079.66,2.6,-0.48013,0.00017,22.87052]
[1776314858057,40.35,75077.46,2.6,-0.48051,0.00017,22.87092]
[1776314858095,40.35,75077.46,2.6,-0.48051,0.00017,22.87092]
[1776314858102,40.35,75077.46,2.6,-0.48051,0.00017,22.87092]
[1776314858118,40.35,75077.46,2.6,-0.48051,0.00017,22.87092]
[1776314858207,40.35,75077.46,2.6,-0.48051,0.00017,22.87092]
[1776314858208,40.35,75077.46,2.6,-0.48051,0.00017,22.87092]
[1776314858234,40.35,75077.46,2.6,-0.48051,0.00017,22.87092]
[1776314858272,40.36,75060.68,2.6,-0.48339,0.00017,22.87331]
[1776314858653,40.36,75060.68,2.6,-0.48339,0.00017,22.87331]
[1776314858736,40.36,75060.68,2.6,-0.48339,0.00017,22.87331]
[1776314858793,40.36,75060.68,2.6,-0.48339,0.00017,22.87331]
[1776314858812,40.36,75060.68,2.6,-0.48339,0.00017,22.87331]
[1776314858892,40.36,75060.68,2.6,-0.48339,0.00017,22.87331]
[1776314859258,40.36,75060.68,2.6,-0.48339,0.00017,22.87331]
[1776314859482,40.35,75037.04,2.6,-0.48746,0.00017,22.87464]
[1776314859877,40.35,75037.04,2.6,-0.48746,0.00017,22.87464]
[1776314860461,40.35,75037.04,2.6,-0.48746,0.00017,22.87464]
[1776314860520,40.35,75037.04,2.6,-0.48746,0.00017,22.87464]
[1776314860563,40.35,75029.32,2.6,-0.48879,0.00017,22.87455]
[1776314860616,40.35,75029.32,2.6,-0.48879,0.00017,22.87455]
[1776314860966,40.35,75029.32,2.6,-0.48879,0.00017,22.87455]
[1776314861972,40.36,75031.05,2.6,-0.4885,0.00017,22.87459]
[1776314861973,40.36,75031.05,2.6,-0.4885,0.00017,22.87459]
[1776314861999,40.36,75031.05,2.6,-0.4885,0.00017,22.87459]
[1776314862335,40.36,75031.05,2.6,-0.4885,0.00017,22.87459]
[1776314862417,40.35,75023.66,2.6,-0.48977,0.00017,22.87433]
[1776314863280,40.35,75023.66,2.6,-0.48977,0.00017,22.87433]
[1776314863308,40.35,75017.35,2.6,-0.49086,0.00017,22.87392]
[1776314863809,40.35,75017.35,2.6,-0.49086,0.00017,22.87392]
[1776314863821,40.35,75017.35,2.6,-0.49086,0.00017,22.87392]
[1776314863842,40.35,75017.35,2.6,-0.49086,0.00017,22.87392]
[1776314863894,40.35,75017.35,2.6,-0.49086,0.00017,22.87392]
[1776314863899,40.35,75017.35,2.6,-0.49086,0.00017,22.87392]
[1776314863923,40.35,75017.35,2.6,-0.49086,0.00017,22.87392]
[1776314863956,40.35,75017.35,2.6,-0.49086,0.00017,22.87392]
[1776314864265,40.35,75017.35,2.6,-0.49086,0.00017,22.87392]
[1776314864272,40.35,75017.35,2.6,-0.49086,0.00017,22.87392]
[1776314864278,40.35,75017.35,2.6,-0.49086,0.00017,22.87392]
[1776314864353,40.35,74988.72,2.6,-0.49579,0.00017,22.86993]
[1776314864967,40.35,74988.72,2.6,-0.49579,0.00017,22.86993]
[1776314865116,40.35,74988.72,2.6,-0.49579,0.00017,22.86993]
[1776314865286,40.35,74988.72,2.6,-0.49579,0.00017,22.86993]
[1776314865354,40.35,74958.51,2.6,-0.501,0.00017,22.86191]
[1776314865853,40.35,74958.51,2.6,-0.501,0.00017,22.86191]
[1776314866463,40.35,74958.51,2.6,-0.501,0.00017,22.86191]
[1776314866496,40.35,74954.9,2.6,-0.50162,0.00017,22.86069]
[1776314867399,40.35,74954.9,2.6,-0.50162,0.00017,22.86069]
[1776314868244,40.35,74953.08,2.6,-0.50194,0.00017,22.86006]
[1776314868402,40.35,74953.08,2.6,-0.50194,0.00017,22.86006]
[1776314869174,40.35,74953.9,2.6,-0.5018,0.00017,22.86035]
[1776314869176,40.35,74953.9,2.6,-0.5018,0.00017,22.86035]
[1776314869389,40.35,74945.12,2.6,-0.50331,0.00017,22.85711]
[1776314870403,40.35,74945.12,2.6,-0.50331,0.00017,22.85711]
[1776314870529,40.35,74945.12,2.6,-0.50331,0.00017,22.85711]
[1776314871519,40.36,74931.5,2.6,-0.50566,0.00017,22.85145]
[1776314872092,40.36,74931.5,2.6,-0.50566,0.00017,22.85145]
[1776314872637,40.36,74928.27,2.6,-0.50622,0.00017,22.84999]
[1776314872743,40.36,74928.27,2.6,-0.50622,0.00017,22.84999]
[1776314872768,40.36,74928.27,2.6,-0.50622,0.00017,22.84999]
[1776314872946,40.36,74928.27,2.6,-0.50622,0.00017,22.84999]
[1776314873422,40.36,74916.45,2.6,-0.50826,0.00017,22.84426]
[1776314874402,40.36,74916.45,2.6,-0.50826,0.00017,22.84426]
[1776314874436,40.36,74916.45,2.6,-0.50826,0.00017,22.84426]
[1776314874565,40.36,74910.16,2.6,-0.50934,0.00017,22.84097]
[1776314874857,40.36,74910.16,2.6,-0.50934,0.00017,22.84097]
[1776314876440,40.36,74914.06,2.6,-0.50867,0.00017,22.84303]
[1776314876444,40.36,74920.19,2.6,-0.50761,0.00017,22.84614]
[1776314877925,40.36,74923.81,2.6,-0.50699,0.00017,22.8479]
[1776314878928,40.36,74925.33,2.6,-0.50672,0.00017,22.84862]
[1776314879548,40.36,74925.33,2.6,-0.50672,0.00017,22.84862]
[1776314879568,40.36,74925.33,2.6,-0.50672,0.00017,22.84862]
[1776314880188,40.36,74927.85,2.6,-0.50629,0.00017,22.84979]
[1776314880290,40.36,74927.85,2.6,-0.50629,0.00017,22.84979]
[1776314880471,40.36,74933.63,2.6,-0.50529,0.00017,22.85239]
[1776314882358,40.36,74935.88,2.6,-0.5049,0.00017,22.85336]
[1776314882486,40.36,74936.62,2.6,-0.50477,0.00017,22.85367]
[1776314885507,40.37,74942.33,2.6,-0.50379,0.00017,22.85602]
[1776314886917,40.37,74944.98,2.6,-0.50333,0.00017,22.85706]
[1776314887007,40.37,74944.98,2.6,-0.50333,0.00017,22.85706]
[1776314887521,40.37,74939.8,2.6,-0.50422,0.00017,22.855]
[1776314887880,40.37,74939.8,2.6,-0.50422,0.00017,22.855]
[1776314888525,40.37,74939.8,2.6,-0.50422,0.00017,22.855]
[1776314888528,40.37,74938.04,2.6,-0.50453,0.00017,22.85427]
[1776314891179,40.37,74941.69,2.6,-0.5039,0.00017,22.85576]
[1776314896584,40.37,74941.66,2.6,-0.5039,0.00017,22.85575]
[1776314900612,40.37,74946.45,2.6,-0.50308,0.00017,22.85763]
[1776314901830,40.37,74948.21,2.6,-0.50277,0.00017,22.85829]
[1776314902211,40.37,74948.21,2.6,-0.50277,0.00017,22.85829]
[1776314902975,40.37,74949.23,2.6,-0.5026,0.00017,22.85867]
[1776314903404,40.37,74949.23,2.6,-0.5026,0.00017,22.85867]
[1776314904364,40.37,74950.93,2.6,-0.5023,0.00017,22.85929]
[1776314904381,40.37,74950.93,2.6,-0.5023,0.00017,22.85929]
[1776314906653,40.37,74944.18,2.6,-0.50347,0.00017,22.85675]
[1776314908527,40.37,74941.81,2.6,-0.50388,0.00017,22.85581]
[1776314913555,40.37,74941.49,2.6,-0.50393,0.00017,22.85196]
[1776314913558,40.37,74941.49,2.6,-0.50393,0.00017,22.85196]
[1776314913604,40.37,74941.49,2.6,-0.50393,0.00017,22.85196]
[1776314913643,40.37,74941.49,2.6,-0.50393,0.00017,22.85196]
[1776314913654,40.38,74940.73,2.6,-0.50406,0.00017,22.85166]
[1776314913822,40.38,74940.73,2.6,-0.50406,0.00017,22.85166]
[1776314914043,40.38,74940.73,2.6,-0.50406,0.00017,22.85166]
[1776314914052,40.38,74940.73,2.6,-0.50406,0.00017,22.85166]
[1776314914190,40.38,74940.73,2.6,-0.50406,0.00017,22.85166]
[1776314914279,40.38,74940.73,2.6,-0.50406,0.00017,22.85166]
[1776314914532,40.38,74940.73,2.6,-0.50406,0.00017,22.85166]
[1776314914614,40.38,74940.73,2.6,-0.50406,0.00017,22.85166]
[1776314914859,40.38,74937.32,2.6,-0.50465,0.00017,22.85025]
[1776314914948,40.37,74921.86,2.6,-0.50732,0.00017,22.84324]
[1776314915846,40.37,74921.86,2.6,-0.50732,0.00017,22.84324]
[1776314916583,40.37,74921.86,2.6,-0.50732,0.00017,22.84324]
[1776314916656,40.38,74910.73,2.6,-0.50924,0.00017,22.83757]
[1776314919729,40.38,74906.9,2.6,-0.5099,0.00017,22.83549]
[1776314920339,40.38,74906.9,2.6,-0.5099,0.00017,22.83549]
[1776314924508,40.38,74904.24,2.6,-0.51036,0.00017,22.83402]
[1776314926626,40.38,74899.8,2.6,-0.51112,0.00017,22.83148]
[1776314931832,40.37,74899.66,2.6,-0.51115,0.00017,22.8314]
[1776314936867,40.37,74900.34,2.6,-0.51103,0.00017,22.83179]
[1776314939785,40.37,74900.5,2.6,-0.51101,0.00017,22.83188]
[1776314939852,40.37,74900.5,2.6,-0.51101,0.00017,22.83188]
[1776314940954,40.37,74899.56,2.6,-0.51117,0.00017,22.83134]
[1776314940994,40.37,74899.56,2.6,-0.51117,0.00017,22.83134]
[1776314941028,40.37,74899.56,2.6,-0.51117,0.00017,22.83134]
[1776314941291,40.37,74899.56,2.6,-0.51117,0.00017,22.83134]
[1776314941918,40.37,74898.54,2.6,-0.51135,0.00017,22.83074]
[1776314942072,40.37,74898.54,2.6,-0.51135,0.00017,22.83074]
[1776314942127,40.37,74898.54,2.6,-0.51135,0.00017,22.83074]
[1776314942490,40.37,74898.54,2.6,-0.51135,0.00017,22.83074]
[1776314942509,40.37,74867.43,2.6,-0.51671,0.00017,22.81045]
[1776314942979,40.37,74867.43,2.6,-0.51671,0.00017,22.81045]
[1776314943138,40.37,74867.43,2.6,-0.51671,0.00017,22.81045]
[1776314943324,40.37,74867.43,2.6,-0.51671,0.00017,22.81045]
[1776314943379,40.37,74845.43,2.6,-0.52051,0.00017,22.79362]
[1776314944331,40.37,74845.43,2.6,-0.52051,0.00017,22.79362]
[1776314944523,40.37,74839.7,2.6,-0.5215,0.00017,22.7889]
[1776314945940,40.37,74830.21,2.6,-0.52313,0.00017,22.78077]
[1776314949480,40.37,74829.71,2.6,-0.52322,0.00017,22.78033]
[1776314950918,40.37,74828.65,2.6,-0.5234,0.00017,22.77939]
[1776314950951,40.37,74828.65,2.6,-0.5234,0.00017,22.77939]
[1776314954448,40.37,74826.39,2.6,-0.52379,0.00017,22.77738]
[1776314954602,40.37,74826.39,2.6,-0.52379,0.00017,22.77738]
[1776314954621,40.37,74826.39,2.6,-0.52379,0.00017,22.77738]
[1776314954654,40.37,74826.39,2.6,-0.52379,0.00017,22.77738]
[1776314954683,40.37,74826.39,2.6,-0.52379,0.00017,22.77738]
[1776314954685,40.37,74826.39,2.6,-0.52379,0.00017,22.77738]
[1776314954656,40.37,74822.98,2.6,-0.52438,0.00017,22.7743]
[1776314954730,40.37,74822.98,2.6,-0.52438,0.00017,22.7743]
[1776314954773,40.37,74822.98,2.6,-0.52438,0.00017,22.7743]
[1776314954808,40.37,74822.98,2.6,-0.52438,0.00017,22.7743]
[1776314955377,40.37,74822.98,2.6,-0.52438,0.00017,22.7743]
[1776314955445,40.37,74822.98,2.6,-0.52438,0.00017,22.7743]
[1776314955623,40.37,74822.98,2.6,-0.52438,0.00017,22.7743]
[1776314955629,40.37,74807.99,2.6,-0.52697,0.00017,22.76022]
[1776314955719,40.37,74807.99,2.6,-0.52697,0.00017,22.76022]
[1776314956614,40.37,74807.99,2.6,-0.52697,0.00017,22.76022]
[1776314956701,40.37,74807.99,2.6,-0.52697,0.00017,22.76022]
[1776314956663,40.37,74791.47,2.6,-0.52982,0.00017,22.7436]
[1776314956860,40.37,74791.47,2.6,-0.52982,0.00017,22.7436]
[1776314957074,40.37,74791.47,2.6,-0.52982,0.00017,22.7436]
[1776314957177,40.37,74791.47,2.6,-0.52982,0.00017,22.7436]
[1776314957438,40.37,74791.47,2.6,-0.52982,0.00017,22.7436]
[1776314957514,40.37,74791.47,2.6,-0.52982,0.00017,22.7436]
[1776314957707,40.37,74791.47,2.6,-0.52982,0.00017,22.7436]
[1776314957572,40.37,74775.66,2.6,-0.53254,0.00017,22.72661]
[1776314958664,40.37,74775.66,2.6,-0.53254,0.00017,22.72661]
[1776314958708,40.37,74774.17,2.6,-0.53279,0.00017,22.72497]
[1776314959152,40.37,74774.17,2.6,-0.53279,0.00017,22.72497]
[1776314959292,40.37,74774.17,2.6,-0.53279,0.00017,22.72497]
[1776314959659,40.37,74780.45,2.6,-0.53171,0.00017,22.73189]
[1776314960313,40.37,74780.45,2.6,-0.53171,0.00017,22.73189]
[1776314961232,40.37,74768.35,2.6,-0.53379,0.00017,22.71842]
[1776314962123,40.37,74768.35,2.6,-0.53379,0.00017,22.71842]
[1776314962309,40.37,74768.35,2.6,-0.53379,0.00017,22.71842]
[1776314962361,40.37,74763.73,2.6,-0.53459,0.00017,22.71311]
[1776314963667,40.37,74763.73,2.6,-0.53459,0.00017,22.71311]
[1776314963715,40.37,74763.73,2.6,-0.53459,0.00017,22.71311]
[1776314964703,40.37,74764.77,2.6,-0.53441,0.00017,22.71431]
[1776314965929,40.37,74765.09,2.6,-0.53436,0.00017,22.71468]
[1776314967407,40.37,74764.12,2.6,-0.53453,0.00017,22.71356]
[1776314967429,40.37,74764.12,2.6,-0.53453,0.00017,22.71356]
[1776314968472,40.37,74763.44,2.6,-0.53464,0.00017,22.71276]
[1776314969103,40.37,74758.35,2.6,-0.53552,0.00017,22.7068]
[1776314971756,40.37,74757.85,2.6,-0.53561,0.00017,22.70621]
[1776314975879,40.37,74762.39,2.6,-0.53483,0.00017,22.70782]
[1776314976280,40.37,74762.39,2.6,-0.53483,0.00017,22.70782]
[1776314976297,40.37,74762.39,2.6,-0.53483,0.00017,22.70782]
[1776314977015,40.37,74762.79,2.6,-0.53476,0.00017,22.70829]
[1776314977199,40.37,74762.79,2.6,-0.53476,0.00017,22.70829]
[1776314977360,40.37,74762.79,2.6,-0.53476,0.00017,22.70829]
[1776314977792,40.37,74758.68,2.6,-0.53547,0.00017,22.70347]
[1776314981207,40.37,74752.76,2.6,-0.53649,0.00017,22.6964]
[1776314981654,40.37,74752.76,2.6,-0.53649,0.00017,22.6964]
[1776314983200,40.37,74760.38,2.6,-0.53518,0.00017,22.70545]
[1776314985438,40.37,74762.26,2.6,-0.53486,0.00017,22.70765]
[1776314985460,40.37,74762.26,2.6,-0.53486,0.00017,22.70765]
[1776314985716,40.37,74762.26,2.6,-0.53486,0.00017,22.70765]
[1776314985776,40.37,74762.26,2.6,-0.53486,0.00017,22.70765]
[1776314985903,40.37,74763.21,2.6,-0.53469,0.00017,22.70875]
[1776314986745,40.37,74763.21,2.6,-0.53469,0.00017,22.70875]
[1776314986230,40.37,74781.96,2.6,-0.53146,0.00017,22.72978]
[1776314987159,40.37,74781.96,2.6,-0.53146,0.00017,22.72978]
[1776314987512,40.37,74781.96,2.6,-0.53146,0.00017,22.72978]
[1776314987553,40.37,74801.41,2.6,-0.52811,0.00017,22.75002]
[1776314988241,40.37,74804.85,2.6,-0.52751,0.00017,22.75343]
[1776314989377,40.37,74804.85,2.6,-0.52751,0.00017,22.75343]
[1776314989383,40.37,74804.85,2.6,-0.52751,0.00017,22.75343]
[1776314989387,40.37,74804.85,2.6,-0.52751,0.00017,22.75343]
[1776314989675,40.37,74804.85,2.6,-0.52751,0.00017,22.75343]
[1776314989767,40.37,74804.85,2.6,-0.52751,0.00017,22.75343]
[1776314989744,40.37,74806.06,2.6,-0.5273,0.00017,22.75462]
[1776314990420,40.37,74806.06,2.6,-0.5273,0.00017,22.75462]
[1776314990497,40.37,74828.63,2.6,-0.52341,0.00017,22.77564]
[1776314990790,40.37,74828.63,2.6,-0.52341,0.00017,22.77564]
[1776314990987,40.37,74828.63,2.6,-0.52341,0.00017,22.77564]
[1776314991444,40.37,74828.63,2.6,-0.52341,0.00017,22.77564]
[1776314991749,40.37,74834.77,2.6,-0.52235,0.00017,22.78099]
[1776314992375,40.37,74828.37,2.6,-0.52346,0.00017,22.77541]
[1776314993211,40.37,74828.37,2.6,-0.52346,0.00017,22.77541]
[1776314993223,40.37,74828.37,2.6,-0.52346,0.00017,22.77541]
[1776314993223,40.37,74828.37,2.6,-0.52346,0.00017,22.77541]
[1776314993229,40.37,74828.37,2.6,-0.52346,0.00017,22.77541]
[1776314993257,40.37,74828.37,2.6,-0.52346,0.00017,22.77541]
[1776314993293,40.37,74825.57,2.6,-0.52394,0.00017,22.77292]
[1776314994205,40.37,74825.57,2.6,-0.52394,0.00017,22.77292]
[1776314994321,40.37,74825.57,2.6,-0.52394,0.00017,22.77292]
[1776314994522,40.37,74845.05,2.6,-0.52058,0.00017,22.78958]
[1776314995272,40.37,74845.05,2.6,-0.52058,0.00017,22.78958]
[1776314995447,40.37,74847.94,2.6,-0.52008,0.00017,22.79192]
[1776314996282,40.37,74847.94,2.6,-0.52008,0.00017,22.79192]
[1776314996573,40.37,74847.94,2.6,-0.52008,0.00017,22.79192]
[1776314996586,40.37,74847.94,2.6,-0.52008,0.00017,22.79192]
[1776314996837,40.37,74843.7,2.6,-0.52081,0.00017,22.78848]
[1776314997598,40.37,74843.7,2.6,-0.52081,0.00017,22.78848]
[1776314997625,40.37,74849.45,2.6,-0.51982,0.00017,22.79312]
[1776314997990,40.37,74849.45,2.6,-0.51982,0.00017,22.79312]
[1776314998630,40.37,74849.45,2.6,-0.51982,0.00017,22.79312]
[1776315000229,40.37,74851.04,2.6,-0.51954,0.00017,22.79438]
[1776315000255,40.37,74851.04,2.6,-0.51954,0.00017,22.79438]
[1776315000273,40.37,74851.04,2.6,-0.51954,0.00017,22.79438]
[1776315000287,40.37,74851.04,2.6,-0.51954,0.00017,22.79438]
[1776315000597,40.37,74851.04,2.6,-0.51954,0.00017,22.79438]
[1776315000773,40.37,74851.04,2.6,-0.51954,0.00017,22.79438]
[1776315000627,40.37,74852.45,2.6,-0.5193,0.00017,22.79549]
[1776315001267,40.37,74852.45,2.6,-0.5193,0.00017,22.79549]
[1776315001423,40.37,74852.45,2.6,-0.5193,0.00017,22.79549]
[1776315001561,40.37,74852.45,2.6,-0.5193,0.00017,22.79549]
[1776315001601,40.37,74852.45,2.6,-0.5193,0.00017,22.79549]
[1776315001665,40.37,74870.94,2.6,-0.51611,0.00017,22.80923]
[1776315001971,40.37,74870.94,2.6,-0.51611,0.00017,22.80923]
[1776315002277,40.37,74870.94,2.6,-0.51611,0.00017,22.80923]
[1776315002562,40.37,74870.94,2.6,-0.51611,0.00017,22.80923]
[1776315002645,40.37,74870.94,2.6,-0.51611,0.00017,22.80923]
[1776315002752,40.37,74875.3,2.6,-0.51536,0.00017,22.81226]
[1776315002883,40.37,74875.3,2.6,-0.51536,0.00017,22.81226]
[1776315002895,40.37,74875.3,2.6,-0.51536,0.00017,22.81226]
[1776315003069,40.37,74875.3,2.6,-0.51536,0.00017,22.81226]
[1776315003317,40.37,74875.3,2.6,-0.51536,0.00017,22.81226]
[1776315003662,40.37,74875.3,2.6,-0.51536,0.00017,22.81226]
[1776315004140,40.37,74878.62,2.6,-0.51478,0.00017,22.81451]
[1776315004207,40.37,74878.62,2.6,-0.51478,0.00017,22.81451]
[1776315004238,40.37,74878.62,2.6,-0.51478,0.00017,22.81451]
[1776315004250,40.37,74878.62,2.6,-0.51478,0.00017,22.81451]
[1776315004662,40.37,74878.62,2.6,-0.51478,0.00017,22.81451]
[1776315004736,40.37,74899.57,2.6,-0.51117,0.00017,22.82762]
[1776315005363,40.37,74899.57,2.6,-0.51117,0.00017,22.82762]
[1776315005545,40.37,74899.57,2.6,-0.51117,0.00017,22.82762]
[1776315005800,40.37,74905.58,2.6,-0.51013,0.00017,22.83104]
[1776315005960,40.37,74905.58,2.6,-0.51013,0.00017,22.83104]
[1776315007506,40.37,74908.33,2.6,-0.50966,0.00017,22.83255]
[1776315007631,40.37,74908.33,2.6,-0.50966,0.00017,22.83255]
[1776315007758,40.37,74908.33,2.6,-0.50966,0.00017,22.83255]
[1776315007766,40.37,74908.33,2.6,-0.50966,0.00017,22.83255]
[1776315007768,40.37,74908.33,2.6,-0.50966,0.00017,22.83255]
[1776315007719,40.37,74906.07,2.6,-0.51005,0.00017,22.83131]
[1776315008767,40.37,74906.07,2.6,-0.51005,0.00017,22.83131]
[1776315008776,40.37,74916.51,2.6,-0.50825,0.00017,22.83686]
[1776315008985,40.37,74916.51,2.6,-0.50825,0.00017,22.83686]
[1776315009417,40.37,74923.28,2.6,-0.50708,0.00017,22.84021]
[1776315009846,40.37,74923.28,2.6,-0.50708,0.00017,22.84021]
[1776315010751,40.37,74916.47,2.6,-0.50825,0.00017,22.83684]
[1776315011077,40.37,74916.47,2.6,-0.50825,0.00017,22.83684]
[1776315011104,40.37,74916.47,2.6,-0.50825,0.00017,22.83684]
[1776315011765,40.37,74916.47,2.6,-0.50825,0.00017,22.83684]
[1776315011806,40.38,74926.58,2.6,-0.50651,0.00017,22.84177]
[1776315012100,40.38,74926.58,2.6,-0.50651,0.00017,22.84177]
[1776315012132,40.38,74926.58,2.6,-0.50651,0.00017,22.84177]
[1776315012789,40.37,74938.5,2.6,-0.50445,0.00017,22.84702]
[1776315013135,40.37,74938.5,2.6,-0.50445,0.00017,22.84702]
[1776315013448,40.37,74947.09,2.6,-0.50297,0.00017,22.85043]
[1776315013957,40.37,74947.09,2.6,-0.50297,0.00017,22.85043]
[1776315014229,40.37,74947.09,2.6,-0.50297,0.00017,22.85043]
[1776315014492,40.37,74947.09,2.6,-0.50297,0.00017,22.85043]
[1776315014871,40.38,74946.8,2.6,-0.50302,0.00017,22.85032]
[1776315015039,40.38,74946.8,2.6,-0.50302,0.00017,22.85032]
[1776315015251,40.38,74946.8,2.6,-0.50302,0.00017,22.85032]
[1776315015462,40.38,74945.56,2.6,-0.50323,0.00017,22.84984]
[1776315016370,40.38,74945.56,2.6,-0.50323,0.00017,22.84984]
[1776315016432,40.38,74945.56,2.6,-0.50323,0.00017,22.84984]
[1776315016682,40.38,74945.56,2.6,-0.50323,0.00017,22.84984]
[1776315016779,40.38,74945.56,2.6,-0.50323,0.00017,22.84984]
[1776315016784,40.38,74943.94,2.6,-0.50351,0.00017,22.84921]
[1776315017554,40.38,74926.0,2.6,-0.50661,0.00017,22.8415]
[1776315017859,40.38,74926.0,2.6,-0.50661,0.00017,22.8415]
[1776315018820,40.38,74926.0,2.6,-0.50661,0.00017,22.8415]
[1776315018824,40.38,74914.55,2.6,-0.50858,0.00017,22.83585]
[1776315018857,40.38,74914.55,2.6,-0.50858,0.00017,22.83585]
[1776315019490,40.38,74899.11,2.6,-0.51124,0.00017,22.82736]
[1776315020497,40.38,74891.09,2.6,-0.51263,0.00017,22.82254]
[1776315022182,40.38,74888.03,2.6,-0.51316,0.00017,22.82063]
[1776315022409,40.38,74888.03,2.6,-0.51316,0.00017,22.82063]
[1776315022641,40.38,74888.03,2.6,-0.51316,0.00017,22.82063]
[1776315022659,40.38,74888.03,2.6,-0.51316,0.00017,22.82063]
[1776315023348,40.38,74887.44,2.6,-0.51326,0.00017,22.82026]
[1776315023368,40.38,74887.44,2.6,-0.51326,0.00017,22.82026]
[1776315023391,40.38,74887.44,2.6,-0.51326,0.00017,22.82026]
[1776315023397,40.38,74887.44,2.6,-0.51326,0.00017,22.82026]
[1776315023402,40.38,74887.44,2.6,-0.51326,0.00017,22.82026]
[1776315023418,40.38,74887.44,2.6,-0.51326,0.00017,22.82026]
[1776315023800,40.38,74887.44,2.6,-0.51326,0.00017,22.82026]
[1776315023546,40.38,74895.17,2.6,-0.51193,0.00017,22.82503]
[1776315024314,40.38,74895.17,2.6,-0.51193,0.00017,22.82503]
[1776315024492,40.38,74895.17,2.6,-0.51193,0.00017,22.82503]
[1776315024514,40.38,74895.17,2.6,-0.51193,0.00017,22.82503]
[1776315024614,40.38,74895.17,2.6,-0.51193,0.00017,22.82503]
[1776315024662,40.38,74895.17,2.6,-0.51193,0.00017,22.82503]
[1776315024747,40.38,74921.68,2.6,-0.50735,0.00017,22.83943]
[1776315024880,40.38,74921.68,2.6,-0.50735,0.00017,22.83943]
[1776315025417,40.38,74921.68,2.6,-0.50735,0.00017,22.83943]
[1776315025542,40.38,74935.43,2.6,-0.50498,0.00017,22.84573]
[1776315025849,40.38,74935.43,2.6,-0.50498,0.00017,22.84573]
[1776315025937,40.38,74935.43,2.6,-0.50498,0.00017,22.84573]
[1776315025966,40.38,74935.43,2.6,-0.50498,0.00017,22.84573]
[1776315026402,40.38,74935.43,2.6,-0.50498,0.00017,22.84573]
[1776315026477,40.38,74935.43,2.6,-0.50498,0.00017,22.84573]
[1776315027556,40.38,74932.25,2.6,-0.50553,0.00017,22.84434]
[1776315028183,40.38,74932.25,2.6,-0.50553,0.00017,22.84434]
[1776315028437,40.38,74932.25,2.6,-0.50553,0.00017,22.84434]
[1776315028527,40.38,74932.25,2.6,-0.50553,0.00017,22.84434]
[1776315029403,40.38,74931.5,2.6,-0.50566,0.00017,22.84401]
[1776315029570,40.38,74926.11,2.6,-0.50659,0.00017,22.84155]
[1776315030901,40.38,74924.16,2.6,-0.50692,0.00017,22.84063]
[1776315031584,40.38,74923.63,2.6,-0.50702,0.00017,22.83665]
[1776315034147,40.38,74920.1,2.6,-0.50763,0.00017,22.83494]
[1776315034608,40.38,74909.47,2.6,-0.50946,0.00017,22.82945]
[1776315036469,40.38,74905.78,2.6,-0.5101,0.00017,22.82743]
[1776315036651,40.38,74905.78,2.6,-0.5101,0.00017,22.82743]
[1776315037577,40.38,74904.65,2.6,-0.51029,0.00017,22.8268]
[1776315037629,40.38,74893.84,2.6,-0.51216,0.00017,22.8205]
[1776315038636,40.38,74888.27,2.6,-0.51312,0.00017,22.81706]
[1776315042874,40.38,74889.95,2.6,-0.51283,0.00017,22.81811]
[1776315043678,40.38,74895.6,2.6,-0.51185,0.00017,22.82156]
[1776315043858,40.38,74895.6,2.6,-0.51185,0.00017,22.82156]
[1776315044685,40.38,74900.02,2.6,-0.51109,0.00017,22.82416]
[1776315046215,40.38,74901.52,2.6,-0.51083,0.00017,22.82503]
[1776315048660,40.38,74904.36,2.6,-0.51034,0.00017,22.82664]
[1776315048687,40.38,74904.36,2.6,-0.51034,0.00017,22.82664]
[1776315049532,40.38,74907.74,2.6,-0.50976,0.00017,22.82851]
[1776315049738,40.38,74907.74,2.6,-0.50976,0.00017,22.82851]
[1776315049836,40.37,74915.6,2.6,-0.50841,0.00017,22.83267]
[1776315050323,40.37,74915.6,2.6,-0.50841,0.00017,22.83267]
[1776315052742,40.38,74914.35,2.6,-0.50862,0.00017,22.83203]
[1776315053359,40.38,74914.35,2.6,-0.50862,0.00017,22.83203]
[1776315053475,40.38,74914.35,2.6,-0.50862,0.00017,22.83203]
[1776315053504,40.38,74914.35,2.6,-0.50862,0.00017,22.83203]
[1776315059790,40.38,74908.3,2.6,-0.50966,0.00017,22.82881]
[1776315061304,40.38,74907.99,2.6,-0.50972,0.00017,22.82865]
[1776315061546,40.38,74907.99,2.6,-0.50972,0.00017,22.82865]
[1776315063415,40.38,74903.12,2.6,-0.51056,0.00017,22.82594]
[1776315068873,40.38,74899.14,2.6,-0.51124,0.00017,22.82365]
[1776315071545,40.38,74898.96,2.6,-0.51128,0.00017,22.82355]
[1776315073443,40.38,74899.04,2.6,-0.51126,0.00017,22.82359]
[1776315078944,40.37,74899.37,2.6,-0.51121,0.00017,22.82378]
[1776315082760,40.37,74899.3,2.6,-0.51122,0.00017,22.82374]
[1776315084076,40.37,74899.03,2.6,-0.51127,0.00017,22.82358]
[1776315086810,40.37,74904.76,2.6,-0.51028,0.00017,22.82686]
[1776315086813,40.37,74904.76,2.6,-0.51028,0.00017,22.82686]
[1776315086889,40.37,74908.05,2.6,-0.50971,0.00017,22.82867]
[1776315087235,40.37,74908.05,2.6,-0.50971,0.00017,22.82867]
[1776315087291,40.37,74908.05,2.6,-0.50971,0.00017,22.82867]
[1776315087330,40.37,74908.05,2.6,-0.50971,0.00017,22.82867]
[1776315088012,40.37,74923.27,2.6,-0.50708,0.00017,22.83648]
[1776315091029,40.37,74924.16,2.6,-0.50693,0.00017,22.83318]
[1776315093557,40.37,74922.64,2.6,-0.50719,0.00017,22.83245]
[1776315093586,40.37,74922.89,2.6,-0.50715,0.00017,22.83257]
[1776315095057,40.37,74928.33,2.6,-0.50621,0.00017,22.83513]
[1776315100092,40.38,74931.45,2.6,-0.50567,0.00017,22.83654]
[1776315104492,40.38,74933.46,2.6,-0.50532,0.00017,22.83743]
[1776315106596,40.38,74938.5,2.6,-0.50445,0.00017,22.83957]
[1776315112176,40.39,74933.52,2.6,-0.50531,0.00017,22.83746]
[1776315117211,40.39,74933.09,2.6,-0.50538,0.00017,22.83727]
[1776315118490,40.39,74933.09,2.6,-0.50538,0.00017,22.83727]
[1776315118507,40.39,74932.74,2.6,-0.50544,0.00017,22.83712]
[1776315119500,40.39,74926.79,2.6,-0.50647,0.00017,22.83443]
[1776315123253,40.39,74921.84,2.6,-0.50733,0.00017,22.83207]
[1776315126203,40.39,74921.87,2.6,-0.50732,0.00017,22.83208]
[1776315126241,40.39,74921.87,2.6,-0.50732,0.00017,22.83208]
[1776315132316,40.38,74918.92,2.6,-0.50783,0.00017,22.83063]
[1776315134727,40.38,74918.95,2.6,-0.50783,0.00017,22.83064]
[1776315135439,40.38,74918.95,2.6,-0.50783,0.00017,22.83064]
[1776315137796,40.38,74919.95,2.6,-0.50765,0.00017,22.83114]
[1776315140363,40.38,74918.46,2.6,-0.50791,0.00017,22.8304]
[1776315142388,40.38,74923.96,2.6,-0.50696,0.00017,22.83309]
[1776315146800,40.38,74923.71,2.6,-0.507,0.00017,22.83297]
[1776315147514,40.38,74923.71,2.6,-0.507,0.00017,22.83297]
[1776315149437,40.38,74916.28,2.6,-0.50829,0.00017,22.8293]
[1776315150602,40.38,74916.28,2.6,-0.50829,0.00017,22.8293]
[1776315156882,40.38,74915.74,2.6,-0.50838,0.00017,22.8253]
[1776315156964,40.39,74915.43,2.6,-0.50844,0.00017,22.82514]
[1776315157005,40.39,74915.43,2.6,-0.50844,0.00017,22.82514]
[1776315157718,40.39,74909.51,2.6,-0.50946,0.00017,22.82203]
[1776315158501,40.39,74904.63,2.6,-0.5103,0.00017,22.81935]
[1776315160312,40.39,74904.2,2.6,-0.51037,0.00017,22.8191]
[1776315160679,40.39,74904.2,2.6,-0.51037,0.00017,22.8191]
[1776315161593,40.39,74903.78,2.6,-0.51045,0.00017,22.81887]
[1776315161694,40.39,74903.7,2.6,-0.51046,0.00017,22.81882]
[1776315167563,40.39,74905.16,2.6,-0.51021,0.00017,22.81964]
[1776315172598,40.38,74904.55,2.6,-0.51031,0.00017,22.8193]
[1776315174925,40.38,74904.2,2.6,-0.51037,0.00017,22.8191]
[1776315175925,40.38,74908.87,2.6,-0.50957,0.00017,22.82168]
[1776315176626,40.38,74914.02,2.6,-0.50868,0.00017,22.82441]
[1776315181662,40.39,74915.31,2.6,-0.50846,0.00017,22.82508]
[1776315183481,40.39,74915.93,2.6,-0.50835,0.00017,22.8254]
[1776315183632,40.39,74915.93,2.6,-0.50835,0.00017,22.8254]
[1776315183675,40.39,74916.3,2.6,-0.50829,0.00017,22.82559]
[1776315184683,40.39,74921.05,2.6,-0.50747,0.00017,22.82796]
[1776315189718,40.39,74923.41,2.6,-0.50706,0.00017,22.8291]
[1776315193746,40.39,74927.98,2.6,-0.50627,0.00017,22.83125]
[1776315195158,40.4,74929.72,2.6,-0.50597,0.00017,22.83205]
[1776315196142,40.4,74931.85,2.6,-0.5056,0.00017,22.833]
[1776315196806,40.4,74931.85,2.6,-0.5056,0.00017,22.833]
[1776315196903,40.4,74931.85,2.6,-0.5056,0.00017,22.833]
[1776315196961,40.4,74937.64,2.6,-0.5046,0.00017,22.8355]
[1776315197775,40.4,74945.41,2.6,-0.50326,0.00017,22.83862]
[1776315198782,40.4,74952.36,2.6,-0.50206,0.00017,22.84119]
[1776315199271,40.4,74952.36,2.6,-0.50206,0.00017,22.84119]
[1776315199599,40.4,74952.36,2.6,-0.50206,0.00017,22.84119]
[1776315199789,40.4,74960.15,2.6,-0.50072,0.00017,22.84384]
[1776315201833,40.4,74960.68,2.6,-0.50062,0.00017,22.84401]
[1776315201880,40.4,74960.68,2.6,-0.50062,0.00017,22.84401]
[1776315202889,40.4,74963.39,2.6,-0.50016,0.00017,22.84486]
[1776315203539,40.4,74959.04,2.6,-0.50091,0.00017,22.84347]
[1776315205591,40.4,74960.71,2.6,-0.50062,0.00017,22.84402]
[1776315205859,40.4,74960.71,2.6,-0.50062,0.00017,22.84402]
[1776315207845,40.4,74968.8,2.6,-0.49922,0.00017,22.84647]
[1776315212199,40.39,74970.82,2.6,-0.49888,0.00017,22.84331]
[1776315217916,40.39,74970.82,2.6,-0.49888,0.00017,22.84331]
[1776315222952,40.39,74968.11,2.6,-0.49935,0.00017,22.84254]
[1776315224497,40.39,74968.04,2.6,-0.49936,0.00017,22.84252]
[1776315230000,40.38,74968.75,2.6,-0.49924,0.00017,22.84273]
[1776315235036,40.38,74968.66,2.6,-0.49925,0.00017,22.8427]
[1776315239418,40.38,74968.04,2.6,-0.49936,0.00017,22.84252]
[1776315239428,40.38,74968.04,2.6,-0.49936,0.00017,22.84252]
[1776315240071,40.38,74960.89,2.6,-0.5006,0.00017,22.84035]
[1776315241078,40.38,74951.37,2.6,-0.50224,0.00017,22.83711]
[1776315243115,40.38,74951.25,2.6,-0.50226,0.00017,22.83707]
[1776315245106,40.38,74960.08,2.6,-0.50074,0.00017,22.84009]
[1776315250141,40.37,74965.05,2.6,-0.49988,0.00017,22.84164]
[1776315254392,40.37,74964.95,2.6,-0.4999,0.00017,22.84161]
[1776315254502,40.37,74964.95,2.6,-0.4999,0.00017,22.84161]
[1776315260211,40.37,74965.49,2.6,-0.4998,0.00017,22.84177]
[1776315264538,40.37,74965.19,2.6,-0.49986,0.00017,22.84168]
[1776315264558,40.37,74965.19,2.6,-0.49986,0.00017,22.84168]
[1776315265545,40.37,74965.19,2.6,-0.49986,0.00017,22.84168]
[1776315266253,40.37,74973.84,2.6,-0.49836,0.00017,22.84413]
[1776315270734,40.37,74973.45,2.6,-0.49843,0.00017,22.84402]
[1776315273302,40.37,74980.16,2.6,-0.49728,0.00017,22.84199]
[1776315274885,40.37,74980.16,2.6,-0.49728,0.00017,22.84199]
[1776315274891,40.37,74980.16,2.6,-0.49728,0.00017,22.84199]
[1776315277092,40.37,74980.65,2.6,-0.49719,0.00017,22.8421]
[1776315277218,40.36,74981.16,2.6,-0.4971,0.00017,22.84222]
[1776315277298,40.36,74981.16,2.6,-0.4971,0.00017,22.84222]
[1776315277858,40.36,74981.16,2.6,-0.4971,0.00017,22.84222]
[1776315278579,40.36,74979.65,2.6,-0.49736,0.00017,22.84186]
[1776315278662,40.36,74979.65,2.6,-0.49736,0.00017,22.84186]
[1776315278680,40.36,74978.04,2.6,-0.49764,0.00017,22.84147]
[1776315279344,40.36,74971.99,2.6,-0.49869,0.00017,22.83991]
[1776315280351,40.36,74965.59,2.6,-0.49979,0.00017,22.83808]
[1776315281956,40.36,74965.59,2.6,-0.49979,0.00017,22.83808]
[1776315282260,40.36,74965.84,2.6,-0.49975,0.00017,22.83815]
[1776315285152,40.36,74961.28,2.6,-0.50054,0.00017,22.83675]
[1776315287633,40.36,74961.21,2.6,-0.50055,0.00017,22.83672]
[1776315287721,40.36,74961.21,2.6,-0.50055,0.00017,22.83672]
[1776315287858,40.36,74961.21,2.6,-0.50055,0.00017,22.83672]
[1776315288406,40.36,74966.5,2.6,-0.49963,0.00017,22.83835]
[1776315289414,40.36,74971.42,2.6,-0.49879,0.00017,22.83975]
[1776315294449,40.36,74973.06,2.6,-0.4985,0.00017,22.84019]
[1776315299485,40.36,74973.0,2.6,-0.49851,0.00017,22.84018]
[1776315301499,40.36,74967.7,2.6,-0.49943,0.00017,22.8387]
[1776315302404,40.36,74967.7,2.6,-0.49943,0.00017,22.8387]
[1776315302417,40.36,74967.7,2.6,-0.49943,0.00017,22.8387]
[1776315304520,40.36,74961.1,2.6,-0.50057,0.00017,22.83669]
[1776315307075,40.36,74960.65,2.6,-0.50065,0.00017,22.83655]
[1776315310247,40.36,74959.68,2.6,-0.50081,0.00017,22.83623]
[1776315310562,40.36,74954.06,2.6,-0.50178,0.00017,22.83434]
[1776315315597,40.36,74951.32,2.6,-0.50226,0.00017,22.83337]
[1776315320124,40.35,74948.05,2.6,-0.50282,0.00017,22.83216]
[1776315322943,40.35,74946.18,2.6,-0.50315,0.00017,22.83146]
[1776315328688,40.36,74942.02,2.6,-0.50386,0.00017,22.82983]
[1776315330702,40.36,74946.54,2.6,-0.50308,0.00017,22.83159]
[1776315334410,40.36,74945.9,2.6,-0.5032,0.00017,22.82762]
[1776315334848,40.36,74945.9,2.6,-0.5032,0.00017,22.82762]
[1776315334905,40.36,74950.54,2.6,-0.50239,0.00017,22.82936]
[1776315336744,40.36,74958.0,2.6,-0.50111,0.00017,22.83195]
[1776315338795,40.36,74958.54,2.6,-0.50101,0.00017,22.83213]
[1776315338867,40.36,74958.54,2.6,-0.50101,0.00017,22.83213]
[1776315338970,40.36,74958.54,2.6,-0.50101,0.00017,22.83213]
[1776315339023,40.36,74958.54,2.6,-0.50101,0.00017,22.83213]
[1776315339074,40.36,74958.54,2.6,-0.50101,0.00017,22.83213]
[1776315339765,40.36,74975.22,2.6,-0.49813,0.00017,22.83704]
[1776315340774,40.36,74979.82,2.6,-0.49734,0.00017,22.83818]
[1776315341900,40.36,74979.82,2.6,-0.49734,0.00017,22.83818]
[1776315345721,40.36,74980.24,2.6,-0.49727,0.00017,22.83828]
[1776315345808,40.36,74979.3,2.6,-0.49743,0.00017,22.83806]
[1776315350843,40.36,74978.7,2.6,-0.49753,0.00017,22.83791]
[1776315355879,40.35,74978.39,2.6,-0.49759,0.00017,22.83783]
[1776315360913,40.35,74971.01,2.6,-0.49886,0.00017,22.83591]
[1776315362928,40.35,74965.08,2.6,-0.49989,0.00017,22.8342]
[1776315363219,40.35,74965.08,2.6,-0.49989,0.00017,22.8342]
[1776315365614,40.35,74964.9,2.6,-0.49992,0.00017,22.83414]
[1776315367076,40.35,74963.22,2.6,-0.50021,0.00017,22.83363]
[1776315371102,40.35,74962.19,2.6,-0.50038,0.00017,22.83331]
[1776315371890,40.35,74962.19,2.6,-0.50038,0.00017,22.83331]
[1776315375239,40.35,74963.5,2.6,-0.50016,0.00017,22.83372]
[1776315381094,40.35,74964.13,2.6,-0.50005,0.00017,22.83391]
[1776315387136,40.35,74963.41,2.6,-0.50017,0.00017,22.83369]
[1776315389895,40.35,74963.27,2.6,-0.5002,0.00017,22.83364]
[1776315395392,40.35,74957.67,2.6,-0.50117,0.00017,22.82812]
[1776315401234,40.35,74956.23,2.6,-0.50142,0.00017,22.82763]
[1776315406269,40.35,74955.09,2.6,-0.50162,0.00017,22.82724]
[1776315412311,40.34,74955.14,2.6,-0.50161,0.00017,22.82726]
[1776315417346,40.34,74955.05,2.6,-0.50162,0.00017,22.82723]
[1776315421849,40.34,74952.39,2.6,-0.50208,0.00017,22.8263]
[1776315423638,40.34,74946.12,2.6,-0.50317,0.00017,22.82398]
[1776315427325,40.34,74939.94,2.6,-0.50423,0.00017,22.82153]
[1776315427338,40.34,74939.94,2.6,-0.50423,0.00017,22.82153]
[1776315427378,40.34,74939.94,2.6,-0.50423,0.00017,22.82153]
[1776315433458,40.35,74937.17,2.6,-0.50471,0.00017,22.82038]
[1776315439501,40.35,74936.75,2.6,-0.50478,0.00017,22.8202]
[1776315444536,40.35,74936.9,2.6,-0.50476,0.00017,22.82027]
[1776315449400,40.35,74935.73,2.6,-0.50496,0.00017,22.81977]
[1776315454606,40.35,74935.02,2.6,-0.50508,0.00017,22.81574]
[1776315455824,40.35,74935.02,2.6,-0.50508,0.00017,22.81574]
[1776315457121,40.36,74936.44,2.6,-0.50484,0.00017,22.81635]
[1776315457176,40.36,74941.42,2.6,-0.50398,0.00017,22.81841]
[1776315457626,40.36,74948.55,2.6,-0.50274,0.00017,22.82117]
[1776315459544,40.36,74947.53,2.6,-0.50292,0.00017,22.82079]
[1776315464228,40.36,74949.17,2.6,-0.50264,0.00017,22.8214]
[1776315464490,40.36,74949.06,2.6,-0.50265,0.00017,22.82136]
[1776315468488,40.36,74943.25,2.6,-0.50366,0.00017,22.81914]
[1776315468704,40.36,74948.15,2.6,-0.50281,0.00017,22.82102]
[1776315473738,40.36,74952.2,2.6,-0.50211,0.00017,22.8225]
[1776315478773,40.36,74951.79,2.6,-0.50218,0.00017,22.82236]
[1776315483809,40.36,74952.23,2.6,-0.50211,0.00017,22.82251]
[1776315488844,40.36,74949.25,2.6,-0.50262,0.00017,22.82143]
[1776315493879,40.37,74947.08,2.6,-0.50299,0.00017,22.82062]
[1776315498914,40.37,74947.14,2.6,-0.50298,0.00017,22.82064]
[1776315503949,40.37,74946.8,2.6,-0.50304,0.00017,22.82052]
[1776315507879,40.37,74946.39,2.6,-0.50311,0.00017,22.82036]
[1776315516103,40.38,74945.22,2.6,-0.50331,0.00017,22.81618]
[1776315518056,40.38,74950.44,2.6,-0.50241,0.00017,22.81814]
[1776315521029,40.38,74951.29,2.6,-0.50226,0.00017,22.81845]
[1776315521132,40.38,74951.29,2.6,-0.50226,0.00017,22.81845]
[1776315522084,40.38,74959.0,2.6,-0.50093,0.00017,22.8211]
[1776315525010,40.38,74960.51,2.6,-0.50067,0.00017,22.82159]
[1776315529537,40.38,74960.39,2.6,-0.50069,0.00017,22.82156]
[1776315529858,40.38,74960.39,2.6,-0.50069,0.00017,22.82156]
[1776315530139,40.38,74967.12,2.6,-0.49953,0.00017,22.82362]
[1776315531146,40.38,74972.07,2.6,-0.49868,0.00017,22.82502]
[1776315531871,40.38,74972.07,2.6,-0.49868,0.00017,22.82502]
[1776315536258,40.38,74979.02,2.6,-0.49748,0.00017,22.8268]
[1776315538797,40.38,74979.83,2.6,-0.49734,0.00017,22.827]
[1776315538830,40.38,74979.83,2.6,-0.49734,0.00017,22.827]
[1776315539115,40.38,74979.83,2.6,-0.49734,0.00017,22.827]
[1776315539261,40.37,74984.85,2.6,-0.49647,0.00017,22.82814]
[1776315540210,40.37,74991.6,2.6,-0.4953,0.00017,22.82951]
[1776315544198,40.37,74990.96,2.6,-0.49542,0.00017,22.82939]
[1776315544223,40.37,74990.96,2.6,-0.49542,0.00017,22.82939]
[1776315544238,40.37,74990.48,2.6,-0.4955,0.00017,22.8293]
[1776315545245,40.37,74984.59,2.6,-0.49652,0.00017,22.82809]
[1776315546723,40.37,74982.93,2.6,-0.4968,0.00017,22.82772]
[1776315547289,40.37,74982.93,2.6,-0.4968,0.00017,22.82772]
[1776315552294,40.37,74982.33,2.6,-0.49691,0.00017,22.82758]
[1776315554506,40.37,74982.33,2.6,-0.49691,0.00017,22.82758]
[1776315562364,40.37,74982.82,2.6,-0.49682,0.00017,22.82769]
[1776315567399,40.37,74982.4,2.6,-0.49689,0.00017,22.8276]
[1776315572433,40.37,74981.05,2.6,-0.49713,0.00017,22.82356]
[1776315577469,40.37,74979.08,2.6,-0.49747,0.00017,22.82309]
[1776315579710,40.37,74979.08,2.6,-0.49747,0.00017,22.82309]
[1776315579811,40.37,74979.04,2.6,-0.49747,0.00017,22.82308]
[1776315582504,40.37,74972.7,2.6,-0.49857,0.00017,22.82146]
[1776315584389,40.37,74972.7,2.6,-0.49857,0.00017,22.82146]
[1776315584487,40.37,74972.18,2.6,-0.49866,0.00017,22.82132]
[1776315586381,40.37,74972.46,2.6,-0.49861,0.00017,22.8214]
[1776315587515,40.37,74969.31,2.6,-0.49916,0.00017,22.82053]
[1776315591615,40.37,74964.59,2.6,-0.49997,0.00017,22.81914]
[1776315600399,40.37,74964.55,2.6,-0.49998,0.00017,22.81913]
[1776315600833,40.37,74964.68,2.6,-0.49996,0.00017,22.81917]
[1776315601042,40.37,74964.68,2.6,-0.49996,0.00017,22.81917]
[1776315601637,40.37,74955.97,2.6,-0.50146,0.00017,22.81636]
[1776315602645,40.37,74951.19,2.6,-0.50229,0.00017,22.81469]
[1776315607679,40.37,74950.83,2.6,-0.50235,0.00017,22.81456]
[1776315613720,40.37,74950.01,2.6,-0.50249,0.00017,22.81426]
[1776315618756,40.37,74950.05,2.6,-0.50249,0.00017,22.81427]
[1776315623791,40.37,74950.07,2.6,-0.50248,0.00017,22.81428]
[1776315629833,40.37,74950.17,2.6,-0.50246,0.00017,22.81432]
[1776315635875,40.37,74949.32,2.6,-0.50261,0.00017,22.81027]
[1776315641917,40.37,74949.14,2.6,-0.50264,0.00017,22.81021]
[1776315646952,40.37,74947.9,2.6,-0.50286,0.00017,22.80975]
[1776315649061,40.37,74947.86,2.6,-0.50287,0.00017,22.80973]
[1776315649161,40.37,74947.86,2.6,-0.50287,0.00017,22.80973]
[1776315649188,40.37,74947.86,2.6,-0.50287,0.00017,22.80973]
[1776315649314,40.37,74947.86,2.6,-0.50287,0.00017,22.80973]
[1776315649321,40.37,74947.86,2.6,-0.50287,0.00017,22.80973]
[1776315649523,40.37,74947.61,2.6,-0.50291,0.00017,22.80964]
[1776315650175,40.37,74947.61,2.6,-0.50291,0.00017,22.80964]
[1776315650199,40.37,74938.13,2.6,-0.50455,0.00017,22.80588]
[1776315650980,40.37,74930.32,2.6,-0.5059,0.00017,22.80249]
[1776315656016,40.36,74929.04,2.6,-0.50612,0.00017,22.80191]
[1776315659372,40.36,74929.0,2.6,-0.50613,0.00017,22.80189]
[1776315659409,40.36,74928.82,2.6,-0.50616,0.00017,22.80181]
[1776315665086,40.36,74929.82,2.6,-0.50599,0.00017,22.80226]
[1776315669443,40.36,74929.84,2.6,-0.50599,0.00017,22.80227]
[1776315670480,40.36,74929.84,2.6,-0.50599,0.00017,22.80227]
[1776315669544,40.35,74929.84,2.6,-0.50599,0.00017,22.80227]
[1776315672135,40.35,74935.65,2.6,-0.50498,0.00017,22.80482]
[1776315674524,40.35,74937.06,2.6,-0.50474,0.00017,22.80542]
[1776315678268,40.35,74941.73,2.6,-0.50393,0.00017,22.80735]
[1776315683919,40.35,74945.1,2.6,-0.50335,0.00017,22.80868]
[1776315688702,40.36,74943.2,2.6,-0.50368,0.00017,22.80793]
[1776315688743,40.36,74943.2,2.6,-0.50368,0.00017,22.80793]
[1776315688759,40.36,74943.2,2.6,-0.50368,0.00017,22.80793]
[1776315688777,40.36,74943.2,2.6,-0.50368,0.00017,22.80793]
[1776315688827,40.36,74943.2,2.6,-0.50368,0.00017,22.80793]
[1776315689135,40.36,74943.2,2.6,-0.50368,0.00017,22.80793]
[1776315689300,40.36,74943.2,2.6,-0.50368,0.00017,22.80793]
[1776315689371,40.36,74943.2,2.6,-0.50368,0.00017,22.80793]
[1776315689384,40.36,74974.03,2.6,-0.49835,0.00017,22.81809]
[1776315689716,40.36,74974.03,2.6,-0.49835,0.00017,22.81809]
[1776315689777,40.36,74974.03,2.6,-0.49835,0.00017,22.81809]
[1776315689795,40.36,74974.03,2.6,-0.49835,0.00017,22.81809]
[1776315690050,40.36,74974.03,2.6,-0.49835,0.00017,22.81809]
[1776315690060,40.36,74974.03,2.6,-0.49835,0.00017,22.81809]
[1776315690255,40.36,74974.03,2.6,-0.49835,0.00017,22.81809]
[1776315690402,40.36,74974.03,2.6,-0.49835,0.00017,22.81809]
[1776315690446,40.36,74974.03,2.6,-0.49835,0.00017,22.81809]
[1776315690454,40.36,74997.47,2.6,-0.4943,0.00017,22.82308]
[1776315690941,40.36,74997.47,2.6,-0.4943,0.00017,22.82308]
[1776315691069,40.36,74997.47,2.6,-0.4943,0.00017,22.82308]
[1776315691278,40.36,74996.7,2.6,-0.49443,0.00017,22.81923]
[1776315691598,40.36,74996.7,2.6,-0.49443,0.00017,22.81923]
[1776315693235,40.36,74996.88,2.6,-0.4944,0.00017,22.81926]
[1776315693293,40.36,74995.33,2.6,-0.49467,0.00017,22.819]
[1776315696933,40.36,74991.41,2.6,-0.49534,0.00017,22.81829]
[1776315697321,40.36,74992.01,2.6,-0.49524,0.00017,22.8184]
[1776315701130,40.36,74993.38,2.6,-0.495,0.00017,22.81865]
[1776315701349,40.36,74988.46,2.6,-0.49585,0.00017,22.81771]
[1776315701931,40.36,74988.46,2.6,-0.49585,0.00017,22.81771]
[1776315706497,40.35,74984.86,2.6,-0.49648,0.00017,22.81696]
[1776315706571,40.35,74985.34,2.6,-0.49639,0.00017,22.81706]
[1776315708400,40.35,74992.79,2.6,-0.49511,0.00017,22.81855]
[1776315710414,40.35,74997.76,2.6,-0.49425,0.00017,22.8194]
[1776315711241,40.35,74997.76,2.6,-0.49425,0.00017,22.8194]
[1776315711421,40.35,75001.7,2.6,-0.49357,0.00017,22.82001]
[1776315711592,40.35,75001.7,2.6,-0.49357,0.00017,22.82001]
[1776315712981,40.35,75004.94,2.6,-0.49301,0.00017,22.82045]
[1776315713322,40.35,75004.94,2.6,-0.49301,0.00017,22.82045]
[1776315713469,40.35,75004.94,2.6,-0.49301,0.00017,22.82045]
[1776315714443,40.35,75014.13,2.6,-0.49142,0.00017,22.82148]
[1776315715676,40.35,75015.18,2.6,-0.49124,0.00017,22.82157]
[1776315721491,40.34,75020.92,2.6,-0.49025,0.00017,22.822]
[1776315726526,40.34,75017.63,2.6,-0.49082,0.00017,22.82177]
[1776315728845,40.34,75014.93,2.6,-0.49128,0.00017,22.82155]
[1776315733122,40.33,75011.43,2.6,-0.49189,0.00017,22.82122]
[1776315740324,40.33,75007.91,2.6,-0.4925,0.00017,22.82083]
[1776315745659,40.33,75008.4,2.6,-0.49241,0.00017,22.82088]
[1776315750694,40.32,75005.9,2.6,-0.49284,0.00017,22.82058]
[1776315756738,40.32,75005.72,2.6,-0.49288,0.00017,22.81683]
[1776315758752,40.31,75001.16,2.6,-0.49367,0.00017,22.8162]
[1776315759760,40.31,74995.6,2.6,-0.49463,0.00017,22.81532]
[1776315764795,40.3,74997.55,2.6,-0.49429,0.00017,22.81564]
[1776315766551,40.3,74997.55,2.6,-0.49429,0.00017,22.81564]
[1776315766582,40.3,74997.55,2.6,-0.49429,0.00017,22.81564]
[1776315766809,40.3,74994.82,2.6,-0.49477,0.00017,22.81518]
[1776315769218,40.3,74990.88,2.6,-0.49545,0.00017,22.81446]
[1776315769301,40.3,74990.88,2.6,-0.49545,0.00017,22.81446]
[1776315769312,40.3,74990.88,2.6,-0.49545,0.00017,22.81446]
[1776315769346,40.3,74990.88,2.6,-0.49545,0.00017,22.81446]
[1776315771196,40.3,74985.47,2.6,-0.49639,0.00017,22.81337]
[1776315773122,40.29,74983.68,2.6,-0.4967,0.00017,22.81298]
[1776315774483,40.29,74984.48,2.6,-0.49656,0.00017,22.81315]
[1776315775452,40.29,74985.23,2.6,-0.49643,0.00017,22.81332]
[1776315775526,40.29,74988.82,2.6,-0.49581,0.00017,22.81406]
[1776315775873,40.29,74993.47,2.6,-0.495,0.00017,22.81495]
[1776315778035,40.29,74997.82,2.6,-0.49425,0.00017,22.81569]
[1776315782134,40.29,75001.59,2.6,-0.4936,0.00017,22.81627]
[1776315785677,40.28,75004.72,2.6,-0.49306,0.00017,22.8167]
[1776315786371,40.28,75004.72,2.6,-0.49306,0.00017,22.8167]
[1776315786458,40.28,75004.72,2.6,-0.49306,0.00017,22.8167]
[1776315786974,40.28,75013.88,2.6,-0.49147,0.00017,22.81773]
[1776315787982,40.28,75022.03,2.6,-0.49006,0.00017,22.81834]
[1776315789043,40.28,75022.03,2.6,-0.49006,0.00017,22.81834]
[1776315790298,40.28,75017.32,2.6,-0.49087,0.00017,22.81802]
[1776315793397,40.28,75014.9,2.6,-0.49129,0.00017,22.81782]
[1776315801074,40.28,75020.98,2.6,-0.49024,0.00017,22.81828]
[1776315806109,40.28,75021.38,2.6,-0.49017,0.00017,22.8183]
[1776315812151,40.29,75021.65,2.6,-0.49013,0.00017,22.81459]
[1776315813842,40.29,75021.19,2.6,-0.4902,0.00017,22.81456]
[1776315819200,40.29,75026.54,2.6,-0.48928,0.00017,22.81482]
[1776315824234,40.29,75029.82,2.6,-0.48871,0.00017,22.81493]
[1776315829270,40.29,75029.16,2.6,-0.48883,0.00017,22.81491]
[1776315835311,40.29,75029.21,2.6,-0.48882,0.00017,22.81491]
[1776315836397,40.29,75029.21,2.6,-0.48882,0.00017,22.81491]
[1776315836501,40.29,75029.21,2.6,-0.48882,0.00017,22.81491]
[1776315836792,40.29,75029.25,2.6,-0.48881,0.00017,22.81491]
[1776315836977,40.29,75029.25,2.6,-0.48881,0.00017,22.81491]
[1776315837326,40.29,75023.74,2.6,-0.48976,0.00017,22.8147]
[1776315842361,40.3,75022.74,2.6,-0.48994,0.00017,22.81465]
[1776315847396,40.3,75018.76,2.6,-0.49062,0.00017,22.8144]
[1776315852430,40.3,75017.68,2.6,-0.49081,0.00017,22.81432]
[1776315857467,40.3,75017.32,2.6,-0.49087,0.00017,22.81429]
[1776315860812,40.3,75017.81,2.6,-0.49079,0.00017,22.81433]
[1776315862044,40.3,75019.67,2.6,-0.49047,0.00017,22.81446]
[1776315867535,40.3,75026.41,2.6,-0.4893,0.00017,22.81482]
[1776315870633,40.3,75025.99,2.6,-0.48937,0.00017,22.8148]
[1776315877606,40.3,75024.56,2.6,-0.48962,0.00017,22.81101]
[1776315878378,40.3,75024.56,2.6,-0.48962,0.00017,22.81101]
[1776315880320,40.31,75025.5,2.6,-0.48946,0.00017,22.81105]
[1776315885662,40.3,75023.95,2.6,-0.48973,0.00017,22.81098]
[1776315890697,40.31,75024.33,2.6,-0.48966,0.00017,22.811]
[1776315895732,40.31,75024.93,2.6,-0.48956,0.00017,22.81102]
[1776315899210,40.31,75024.67,2.6,-0.4896,0.00017,22.81101]
[1776315902295,40.31,75025.26,2.6,-0.4895,0.00017,22.81104]
[1776315902676,40.31,75025.26,2.6,-0.4895,0.00017,22.81104]
[1776315902754,40.31,75025.26,2.6,-0.4895,0.00017,22.81104]
[1776315903050,40.31,75025.31,2.6,-0.48949,0.00017,22.81104]
[1776315903244,40.31,75025.31,2.6,-0.48949,0.00017,22.81104]
[1776315903346,40.31,75025.31,2.6,-0.48949,0.00017,22.81104]
[1776315904352,40.31,75021.73,2.6,-0.49011,0.00017,22.81086]
[1776315904363,40.31,75011.27,2.6,-0.49192,0.00017,22.81001]
[1776315904802,40.31,75001.86,2.6,-0.49355,0.00017,22.80884]
[1776315911262,40.3,75000.28,2.6,-0.49382,0.00017,22.80861]
[1776315911356,40.3,75000.28,2.6,-0.49382,0.00017,22.80861]
[1776315912361,40.3,75000.28,2.6,-0.49382,0.00017,22.80861]
[1776315912429,40.3,75004.82,2.6,-0.49304,0.00017,22.80925]
[1776315912858,40.3,75009.44,2.6,-0.49224,0.00017,22.80981]
[1776315914122,40.3,75014.69,2.6,-0.49133,0.00017,22.81034]
[1776315920916,40.29,75014.98,2.6,-0.49128,0.00017,22.81036]
[1776315925950,40.29,75014.95,2.6,-0.49128,0.00017,22.81036]
[1776315930984,40.29,75015.41,2.6,-0.49121,0.00017,22.8104]
[1776315936021,40.29,75015.64,2.6,-0.49117,0.00017,22.80669]
[1776315941056,40.29,75015.75,2.6,-0.49115,0.00017,22.8067]
[1776315941999,40.29,75015.75,2.6,-0.49115,0.00017,22.8067]
[1776315948105,40.28,75018.12,2.6,-0.49074,0.00017,22.80689]
[1776315953141,40.28,75018.25,2.6,-0.49072,0.00017,22.8069]
[1776315958177,40.28,75018.14,2.6,-0.49073,0.00017,22.80689]
[1776315960508,40.28,75018.14,2.6,-0.49073,0.00017,22.80689]
[1776315961483,40.27,75012.45,2.6,-0.49172,0.00017,22.8064]
[1776315961932,40.27,75012.45,2.6,-0.49172,0.00017,22.8064]
[1776315962206,40.27,75007.33,2.6,-0.49261,0.00017,22.80584]
[1776315964328,40.27,75004.89,2.6,-0.49303,0.00017,22.80553]
[1776315968437,40.27,75001.5,2.6,-0.49362,0.00017,22.80506]
[1776315969438,40.27,75001.31,2.6,-0.49365,0.00017,22.80503]
[1776315974291,40.27,75006.03,2.6,-0.49283,0.00017,22.80568]
[1776315979326,40.27,75007.42,2.6,-0.49259,0.00017,22.80585]
[1776315984360,40.27,75008.78,2.6,-0.49236,0.00017,22.80601]
[1776315984876,40.27,75008.78,2.6,-0.49236,0.00017,22.80601]
[1776315984901,40.27,75008.78,2.6,-0.49236,0.00017,22.80601]
[1776315987382,40.27,75016.18,2.6,-0.49107,0.00017,22.80674]
[1776315989949,40.27,75017.79,2.6,-0.4908,0.00017,22.80686]
[1776315996445,40.27,75022.08,2.6,-0.49005,0.00017,22.80341]
[1776315999135,40.27,75021.6,2.6,-0.49014,0.00017,22.80339]
[1776316005508,40.28,75016.61,2.6,-0.491,0.00017,22.80304]
[1776316010543,40.28,75018.13,2.6,-0.49074,0.00017,22.80315]
[1776316011447,40.28,75018.13,2.6,-0.49074,0.00017,22.80315]
[1776316014160,40.27,75020.53,2.6,-0.49032,0.00017,22.80332]
[1776316014245,40.27,75020.53,2.6,-0.49032,0.00017,22.80332]
[1776316019606,40.27,75016.51,2.6,-0.49102,0.00017,22.80303]
[1776316021158,40.27,75015.43,2.6,-0.4912,0.00017,22.80294]
[1776316025456,40.28,75008.04,2.6,-0.49248,0.00017,22.80219]
[1776316030684,40.28,75014.45,2.6,-0.49137,0.00017,22.80285]
[1776316034977,40.28,75014.45,2.6,-0.49137,0.00017,22.80285]
[1776316035720,40.28,75009.02,2.6,-0.49231,0.00017,22.8023]
[1776316040755,40.27,75005.34,2.6,-0.49295,0.00017,22.80186]
[1776316045790,40.27,75004.46,2.6,-0.49311,0.00017,22.80174]
[1776316046612,40.27,75004.46,2.6,-0.49311,0.00017,22.80174]
[1776316046847,40.27,75004.46,2.6,-0.49311,0.00017,22.80174]
[1776316046799,40.27,75001.12,2.6,-0.49368,0.00017,22.80127]
[1776316047733,40.27,75001.12,2.6,-0.49368,0.00017,22.80127]
[1776316047886,40.27,75001.12,2.6,-0.49368,0.00017,22.80127]
[1776316047804,40.27,74992.24,2.6,-0.49522,0.00017,22.7998]
[1776316048107,40.27,74992.24,2.6,-0.49522,0.00017,22.7998]
[1776316048117,40.27,74992.24,2.6,-0.49522,0.00017,22.7998]
[1776316048773,40.27,74992.24,2.6,-0.49522,0.00017,22.7998]
[1776316048858,40.27,74992.24,2.6,-0.49522,0.00017,22.7998]
[1776316048883,40.27,74986.01,2.6,-0.4963,0.00017,22.79856]
[1776316050484,40.27,74983.77,2.6,-0.49669,0.00017,22.79807]
[1776316051592,40.27,74982.91,2.6,-0.49684,0.00017,22.79788]
[1776316055603,40.26,74987.91,2.6,-0.49598,0.00017,22.79522]
[1776316055624,40.26,74987.91,2.6,-0.49598,0.00017,22.79522]
[1776316055709,40.26,74987.91,2.6,-0.49598,0.00017,22.79522]
[1776316057873,40.26,74995.38,2.6,-0.49468,0.00017,22.79663]
[1776316059504,40.26,74993.76,2.6,-0.49496,0.00017,22.79634]
[1776316059532,40.26,74993.76,2.6,-0.49496,0.00017,22.79634]
[1776316064923,40.26,74991.19,2.6,-0.49541,0.00017,22.79587]
[1776316070315,40.26,74990.62,2.6,-0.49551,0.00017,22.79576]
[1776316076000,40.26,74991.5,2.6,-0.49536,0.00017,22.79593]
[1776316081036,40.25,74992.7,2.6,-0.49515,0.00017,22.79615]
[1776316086070,40.25,74992.52,2.6,-0.49518,0.00017,22.79612]
[1776316092114,40.25,74992.16,2.6,-0.49524,0.00017,22.79605]
[1776316096720,40.25,74989.51,2.6,-0.4957,0.00017,22.79554]
[1776316098950,40.25,74986.35,2.6,-0.49625,0.00017,22.7949]
[1776316098981,40.25,74986.35,2.6,-0.49625,0.00017,22.7949]
[1776316099858,40.25,74986.35,2.6,-0.49625,0.00017,22.7949]
[1776316100398,40.25,74983.59,2.6,-0.49673,0.00017,22.7943]
[1776316100619,40.25,74978.04,2.6,-0.49769,0.00017,22.793]
[1776316101416,40.25,74978.04,2.6,-0.49769,0.00017,22.793]
[1776316101750,40.25,74978.04,2.6,-0.49769,0.00017,22.793]
[1776316101809,40.25,74978.04,2.6,-0.49769,0.00017,22.793]
[1776316102183,40.25,74970.97,2.6,-0.49892,0.00017,22.79115]
[1776316103190,40.25,74964.37,2.6,-0.50006,0.00017,22.78922]
[1776316108225,40.25,74962.27,2.6,-0.50043,0.00017,22.78857]
[1776316109460,40.25,74962.27,2.6,-0.50043,0.00017,22.78857]
[1776316115273,40.25,74961.8,2.6,-0.50051,0.00017,22.78469]
[1776316120309,40.25,74961.37,2.6,-0.50058,0.00017,22.78455]
[1776316125351,40.25,74959.97,2.6,-0.50083,0.00017,22.7841]
[1776316130385,40.25,74962.06,2.6,-0.50046,0.00017,22.78477]
[1776316133776,40.25,74961.16,2.6,-0.50062,0.00017,22.78449]
[1776316133776,40.25,74961.16,2.6,-0.50062,0.00017,22.78449]
[1776316139451,40.25,74955.98,2.6,-0.50152,0.00017,22.78278]
[1776316140587,40.25,74955.98,2.6,-0.50152,0.00017,22.78278]
[1776316141464,40.25,74950.66,2.6,-0.50244,0.00017,22.7809]
[1776316144177,40.26,74947.53,2.6,-0.50299,0.00017,22.77973]
[1776316146112,40.26,74946.83,2.6,-0.50311,0.00017,22.77947]
[1776316146126,40.26,74946.83,2.6,-0.50311,0.00017,22.77947]
[1776316146657,40.26,74946.83,2.6,-0.50311,0.00017,22.77947]
[1776316146838,40.26,74939.62,2.6,-0.50436,0.00017,22.77661]
[1776316147037,40.26,74939.62,2.6,-0.50436,0.00017,22.77661]
[1776316147044,40.26,74939.62,2.6,-0.50436,0.00017,22.77661]
[1776316148513,40.26,74930.52,2.6,-0.50594,0.00017,22.77268]
[1776316154555,40.26,74928.28,2.6,-0.50632,0.00017,22.77166]
[1776316159590,40.27,74928.42,2.6,-0.5063,0.00017,22.77173]
[1776316164625,40.27,74927.69,2.6,-0.50642,0.00017,22.77139]
[1776316169456,40.27,74928.73,2.6,-0.50624,0.00017,22.77187]
[1776316174694,40.28,74927.44,2.6,-0.50647,0.00017,22.76754]
[1776316177409,40.28,74926.92,2.6,-0.50656,0.00017,22.7673]
[1776316177532,40.28,74926.92,2.6,-0.50656,0.00017,22.7673]
[1776316178758,40.28,74923.7,2.6,-0.50711,0.00017,22.76578]
[1776316178765,40.28,74923.7,2.6,-0.50711,0.00017,22.76578]
[1776316178770,40.28,74921.52,2.6,-0.50749,0.00017,22.76472]
[1776316179513,40.28,74921.52,2.6,-0.50749,0.00017,22.76472]
[1776316179730,40.28,74922.64,2.6,-0.5073,0.00017,22.76527]
[1776316180737,40.28,74927.24,2.6,-0.5065,0.00017,22.76745]
[1776316184457,40.28,74930.17,2.6,-0.50599,0.00017,22.7688]
[1776316187785,40.28,74934.87,2.6,-0.50517,0.00017,22.77088]
[1776316188825,40.28,74934.87,2.6,-0.50517,0.00017,22.77088]
[1776316189966,40.28,74935.48,2.6,-0.50507,0.00017,22.77114]
[1776316190680,40.28,74935.63,2.6,-0.50504,0.00017,22.7712]
[1776316195842,40.28,74930.89,2.6,-0.50586,0.00017,22.76912]
[1776316198863,40.28,74937.59,2.6,-0.5047,0.00017,22.77204]
[1776316200431,40.28,74939.08,2.6,-0.50444,0.00017,22.77266]
[1776316200749,40.28,74939.08,2.6,-0.50444,0.00017,22.77266]
[1776316202516,40.28,74943.47,2.6,-0.50368,0.00017,22.77444]
[1776316207926,40.29,74942.99,2.6,-0.50376,0.00017,22.77425]
[1776316212960,40.29,74943.16,2.6,-0.50373,0.00017,22.77431]
[1776316216989,40.29,74937.69,2.6,-0.50468,0.00017,22.77208]
[1776316217575,40.29,74937.69,2.6,-0.50468,0.00017,22.77208]
[1776316217996,40.29,74930.16,2.6,-0.50599,0.00017,22.76879]
[1776316221018,40.29,74927.95,2.6,-0.50637,0.00017,22.76778]
[1776316222244,40.29,74927.88,2.6,-0.50638,0.00017,22.76775]
[1776316226053,40.29,74923.07,2.6,-0.50722,0.00017,22.76548]
[1776316230048,40.28,74922.86,2.6,-0.50726,0.00017,22.76537]
[1776316235115,40.28,74923.15,2.6,-0.50721,0.00017,22.76177]
[1776316239146,40.27,74922.72,2.6,-0.50729,0.00017,22.76157]
[1776316242167,40.27,74928.9,2.6,-0.50622,0.00017,22.76448]
[1776316244467,40.27,74929.61,2.6,-0.5061,0.00017,22.7648]
[1776316244555,40.27,74929.61,2.6,-0.5061,0.00017,22.7648]
[1776316246195,40.26,74937.79,2.6,-0.50468,0.00017,22.76838]
[1776316249280,40.26,74937.9,2.6,-0.50466,0.00017,22.76843]
[1776316249938,40.26,74937.9,2.6,-0.50466,0.00017,22.76843]
[1776316251230,40.26,74943.77,2.6,-0.50364,0.00017,22.77081]
[1776316254247,40.26,74946.26,2.6,-0.50321,0.00017,22.77178]
[1776316259287,40.27,74950.04,2.6,-0.50255,0.00017,22.7732]
[1776316261122,40.26,74949.93,2.6,-0.50257,0.00017,22.77316]
[1776316261579,40.27,74956.03,2.6,-0.50151,0.00017,22.77532]
[1776316266858,40.27,74959.37,2.6,-0.50093,0.00017,22.77644]
[1776316272380,40.27,74962.67,2.6,-0.50036,0.00017,22.7775]
[1776316277415,40.27,74962.82,2.6,-0.50033,0.00017,22.77754]
[1776316282450,40.27,74963.22,2.6,-0.50026,0.00017,22.77767]
[1776316283642,40.27,74963.22,2.6,-0.50026,0.00017,22.77767]
[1776316284336,40.27,74963.6,2.6,-0.5002,0.00017,22.77778]
[1776316284463,40.27,74968.2,2.6,-0.4994,0.00017,22.77916]
[1776316285471,40.27,74973.59,2.6,-0.49846,0.00017,22.78065]
[1776316288651,40.27,74973.75,2.6,-0.49844,0.00017,22.7807]
[1776316288655,40.27,74973.75,2.6,-0.49844,0.00017,22.7807]
[1776316288756,40.27,74973.75,2.6,-0.49844,0.00017,22.7807]
[1776316289429,40.27,74973.72,2.6,-0.49844,0.00017,22.78069]
[1776316294534,40.26,74976.87,2.6,-0.4979,0.00017,22.77777]
[1776316300069,40.26,74976.88,2.6,-0.4979,0.00017,22.77777]
[1776316305616,40.25,74976.72,2.6,-0.49793,0.00017,22.77773]
[1776316310219,40.24,74975.78,2.6,-0.49809,0.00017,22.77749]
[1776316310235,40.24,74975.78,2.6,-0.49809,0.00017,22.77749]
[1776316310272,40.24,74975.78,2.6,-0.49809,0.00017,22.77749]
[1776316310285,40.24,74975.78,2.6,-0.49809,0.00017,22.77749]
[1776316310308,40.24,74975.78,2.6,-0.49809,0.00017,22.77749]
[1776316310547,40.24,74975.78,2.6,-0.49809,0.00017,22.77749]
[1776316310619,40.24,74975.78,2.6,-0.49809,0.00017,22.77749]
[1776316310707,40.24,74962.26,2.6,-0.50044,0.00017,22.77363]
[1776316311661,40.24,74952.93,2.6,-0.50206,0.00017,22.77051]
[1776316312667,40.24,74945.82,2.6,-0.50329,0.00017,22.76787]
[1776316315085,40.24,74947.35,2.6,-0.50303,0.00017,22.76846]
[1776316322084,40.25,74947.2,2.6,-0.50305,0.00017,22.7684]
[1776316325626,40.25,74947.04,2.6,-0.50308,0.00017,22.76834]
[1776316331800,40.26,74949.35,2.6,-0.50267,0.00017,22.76921]
[1776316336835,40.26,74949.66,2.6,-0.50262,0.00017,22.76933]
[1776316341870,40.27,74949.23,2.6,-0.50269,0.00017,22.76917]
[1776316346905,40.27,74949.05,2.6,-0.50272,0.00017,22.7691]
[1776316349442,40.27,74949.19,2.6,-0.5027,0.00017,22.76915]
[1776316349488,40.27,74949.19,2.6,-0.5027,0.00017,22.76915]
[1776316349761,40.27,74949.19,2.6,-0.5027,0.00017,22.76915]
[1776316351941,40.28,74960.16,2.6,-0.5008,0.00017,22.76923]
[1776316356976,40.28,74960.65,2.6,-0.50071,0.00017,22.76938]
[1776316364026,40.28,74960.76,2.6,-0.50069,0.00017,22.76942]
[1776316364508,40.28,74960.76,2.6,-0.50069,0.00017,22.76942]
[1776316370068,40.28,74964.57,2.6,-0.50003,0.00017,22.77061]
[1776316377117,40.28,74963.52,2.6,-0.50021,0.00017,22.77029]
[1776316379401,40.28,74961.98,2.6,-0.50048,0.00017,22.76981]
[1776316385175,40.29,74961.22,2.6,-0.50061,0.00017,22.76957]
[1776316388718,40.29,74960.68,2.6,-0.5007,0.00017,22.76939]
[1776316390210,40.29,74951.78,2.6,-0.50225,0.00017,22.76636]
[1776316393057,40.29,74950.15,2.6,-0.50253,0.00017,22.76577]
[1776316396904,40.29,74945.42,2.6,-0.50335,0.00017,22.76399]
[1776316406111,40.3,74945.42,2.6,-0.50335,0.00017,22.76399]
[1776316411360,40.3,74943.55,2.6,-0.50367,0.00017,22.75953]
[1776316415471,40.3,74943.43,2.6,-0.50369,0.00017,22.75948]
[1776316415572,40.31,74948.05,2.6,-0.50289,0.00017,22.76126]
[1776316417402,40.31,74952.96,2.6,-0.50204,0.00017,22.76305]
[1776316422437,40.31,74953.45,2.6,-0.50195,0.00017,22.76322]
[1776316428480,40.31,74952.02,2.6,-0.5022,0.00017,22.76272]
[1776316431407,40.31,74949.92,2.6,-0.50256,0.00017,22.76195]
[1776316431881,40.31,74949.92,2.6,-0.50256,0.00017,22.76195]
[1776316432861,40.31,74948.68,2.6,-0.50278,0.00017,22.7615]
[1776316432961,40.31,74943.08,2.6,-0.50375,0.00017,22.75934]
[1776316438554,40.31,74935.15,2.6,-0.50512,0.00017,22.75606]
[1776316443590,40.32,74935.81,2.6,-0.50501,0.00017,22.75635]
[1776316444953,40.32,74935.81,2.6,-0.50501,0.00017,22.75635]
[1776316450639,40.32,74938.34,2.6,-0.50457,0.00017,22.75742]
[1776316455673,40.32,74939.25,2.6,-0.50441,0.00017,22.75779]
[1776316460708,40.33,74940.46,2.6,-0.5042,0.00017,22.75829]
[1776316465744,40.33,74938.98,2.6,-0.50445,0.00017,22.75768]
[1776316470779,40.33,74939.48,2.6,-0.50436,0.00017,22.75789]
[1776316475813,40.34,74940.86,2.6,-0.50413,0.00017,22.75472]
[1776316480849,40.34,74940.94,2.6,-0.50411,0.00017,22.75475]
[1776316485883,40.34,74940.36,2.6,-0.50421,0.00017,22.75452]
[1776316487037,40.34,74940.36,2.6,-0.50421,0.00017,22.75452]
[1776316487054,40.34,74940.36,2.6,-0.50421,0.00017,22.75452]
[1776316488330,40.34,74940.36,2.6,-0.50421,0.00017,22.75452]
[1776316488384,40.34,74940.36,2.6,-0.50421,0.00017,22.75452]
[1776316493940,40.35,74940.9,2.6,-0.50412,0.00017,22.75474]
[1776316499983,40.35,74940.81,2.6,-0.50413,0.00017,22.7547]
[1776316504378,40.35,74939.12,2.6,-0.50442,0.00017,22.75401]
[1776316510055,40.36,74934.3,2.6,-0.50525,0.00017,22.75197]
[1776316514492,40.36,74931.48,2.6,-0.50574,0.00017,22.75073]
[1776316523146,40.36,74930.58,2.6,-0.5059,0.00017,22.75033]
[1776316528181,40.37,74930.87,2.6,-0.50585,0.00017,22.75046]
[1776316529402,40.37,74930.87,2.6,-0.50585,0.00017,22.75046]
[1776316535230,40.37,74930.8,2.6,-0.50586,0.00017,22.74669]
[1776316540268,40.37,74924.7,2.6,-0.50692,0.00017,22.74387]
[1776316545100,40.36,74923.3,2.6,-0.50716,0.00017,22.7432]
[1776316551344,40.35,74925.41,2.6,-0.5068,0.00017,22.7442]
[1776316554920,40.35,74929.12,2.6,-0.50616,0.00017,22.74592]
[1776316558627,40.34,74934.47,2.6,-0.50524,0.00017,22.7483]
[1776316559403,40.34,74934.47,2.6,-0.50524,0.00017,22.7483]
[1776316560824,40.34,74937.05,2.6,-0.50479,0.00017,22.7494]
[1776316560870,40.34,74937.05,2.6,-0.50479,0.00017,22.7494]
[1776316562180,40.34,74940.5,2.6,-0.50419,0.00017,22.75083]
[1776316562422,40.33,74949.39,2.6,-0.50265,0.00017,22.75429]
[1776316564436,40.34,74956.51,2.6,-0.50142,0.00017,22.75681]
[1776316570478,40.34,74958.09,2.6,-0.50114,0.00017,22.75734]
[1776316574123,40.34,74958.93,2.6,-0.501,0.00017,22.75761]
[1776316574224,40.34,74958.93,2.6,-0.501,0.00017,22.75761]
[1776316574574,40.34,74958.93,2.6,-0.501,0.00017,22.75761]
[1776316574597,40.34,74958.93,2.6,-0.501,0.00017,22.75761]
[1776316574703,40.34,74958.93,2.6,-0.501,0.00017,22.75761]
[1776316575694,40.34,74965.24,2.6,-0.4999,0.00017,22.7596]
[1776316576520,40.34,74969.91,2.6,-0.49909,0.00017,22.76096]
[1776316580463,40.34,74972.31,2.6,-0.49868,0.00017,22.76162]
[1776316580663,40.34,74972.31,2.6,-0.49868,0.00017,22.76162]
[1776316580725,40.34,74971.78,2.6,-0.49877,0.00017,22.76148]
[1776316582012,40.34,74971.78,2.6,-0.49877,0.00017,22.76148]
[1776316582113,40.34,74966.6,2.6,-0.49967,0.00017,22.76001]
[1776316583171,40.34,74966.6,2.6,-0.49967,0.00017,22.76001]
[1776316583304,40.34,74966.6,2.6,-0.49967,0.00017,22.76001]
[1776316585285,40.34,74969.26,2.6,-0.4992,0.00017,22.76078]
[1776316585293,40.34,74969.26,2.6,-0.4992,0.00017,22.76078]
[1776316585323,40.34,74969.26,2.6,-0.4992,0.00017,22.76078]
[1776316586567,40.34,74974.83,2.6,-0.49824,0.00017,22.76229]
[1776316589457,40.34,74979.14,2.6,-0.49749,0.00017,22.76337]
[1776316592116,40.33,74979.29,2.6,-0.49747,0.00017,22.76341]
[1776316597666,40.33,74976.45,2.6,-0.49796,0.00017,22.75897]
[1776316601399,40.33,74976.42,2.6,-0.49797,0.00017,22.75896]
[1776316600688,40.33,74981.38,2.6,-0.49711,0.00017,22.76016]
[1776316605723,40.33,74984.74,2.6,-0.49652,0.00017,22.76092]
[1776316607937,40.33,74985.0,2.6,-0.49648,0.00017,22.76097]
[1776316613778,40.33,74988.63,2.6,-0.49585,0.00017,22.76173]
[1776316618360,40.33,74988.67,2.6,-0.49584,0.00017,22.76174]
[1776316618462,40.33,74988.67,2.6,-0.49584,0.00017,22.76174]
[1776316620360,40.33,74988.74,2.6,-0.49583,0.00017,22.76175]
[1776316620395,40.33,74988.74,2.6,-0.49583,0.00017,22.76175]
[1776316620446,40.33,74988.7,2.6,-0.49584,0.00017,22.76174]
[1776316620712,40.33,74988.7,2.6,-0.49584,0.00017,22.76174]
[1776316620828,40.33,74985.05,2.6,-0.49647,0.00017,22.76099]
[1776316621834,40.33,74985.05,2.6,-0.49647,0.00017,22.76099]
[1776316621918,40.33,74985.05,2.6,-0.49647,0.00017,22.76099]
[1776316624728,40.33,74989.4,2.6,-0.49572,0.00017,22.76188]
[1776316627020,40.32,74991.23,2.6,-0.4954,0.00017,22.76224]
[1776316632912,40.31,74991.5,2.6,-0.49536,0.00017,22.76229]
[1776316637947,40.3,74991.18,2.6,-0.49541,0.00017,22.76223]
[1776316642981,40.3,74990.4,2.6,-0.49555,0.00017,22.76208]
[1776316648018,40.29,74992.05,2.6,-0.49526,0.00017,22.7624]
[1776316653052,40.28,74992.33,2.6,-0.49522,0.00017,22.75871]
[1776316658086,40.28,74989.64,2.6,-0.49569,0.00017,22.7582]
[1776316662310,40.27,74988.66,2.6,-0.49586,0.00017,22.758]
[1776316662347,40.27,74988.66,2.6,-0.49586,0.00017,22.758]
[1776316663848,40.27,74985.47,2.6,-0.49641,0.00017,22.75734]
[1776316663869,40.27,74985.47,2.6,-0.49641,0.00017,22.75734]
[1776316663924,40.27,74985.47,2.6,-0.49641,0.00017,22.75734]
[1776316664129,40.27,74982.27,2.6,-0.49697,0.00017,22.75663]
[1776316669164,40.27,74979.24,2.6,-0.49749,0.00017,22.75592]
[1776316670091,40.27,74979.24,2.6,-0.49749,0.00017,22.75592]
[1776316675206,40.27,74977.72,2.6,-0.49776,0.00017,22.75555]
[1776316676220,40.27,74977.72,2.6,-0.49776,0.00017,22.75555]
[1776316678387,40.27,74977.55,2.6,-0.49779,0.00017,22.75551]
[1776316679480,40.27,74977.55,2.6,-0.49779,0.00017,22.75551]
[1776316681167,40.27,74977.67,2.6,-0.49777,0.00017,22.75554]
[1776316686283,40.26,74979.99,2.6,-0.49737,0.00017,22.7561]
[1776316691319,40.26,74978.85,2.6,-0.49757,0.00017,22.75583]
[1776316693247,40.25,74978.68,2.6,-0.4976,0.00017,22.75579]
[1776316697465,40.25,74982.53,2.6,-0.49693,0.00017,22.7567]
[1776316697569,40.25,74982.5,2.6,-0.49693,0.00017,22.75669]
[1776316698368,40.25,74989.74,2.6,-0.49567,0.00017,22.75822]
[1776316698588,40.25,74989.74,2.6,-0.49567,0.00017,22.75822]
[1776316699375,40.25,74998.29,2.6,-0.49419,0.00017,22.75974]
[1776316699694,40.25,74998.29,2.6,-0.49419,0.00017,22.75974]
[1776316700947,40.25,74999.47,2.6,-0.49398,0.00017,22.75992]
[1776316702396,40.24,75008.83,2.6,-0.49236,0.00017,22.76118]
[1776316703731,40.24,75012.28,2.6,-0.49176,0.00017,22.76154]
[1776316706695,40.24,75013.21,2.6,-0.4916,0.00017,22.76163]
[1776316706740,40.24,75013.21,2.6,-0.4916,0.00017,22.76163]
[1776316706894,40.24,75013.21,2.6,-0.4916,0.00017,22.76163]
[1776316707842,40.24,75012.74,2.6,-0.49168,0.00017,22.76159]
[1776316712651,40.24,75012.22,2.6,-0.49177,0.00017,22.7578]
[1776316718509,40.24,75013.27,2.6,-0.49159,0.00017,22.7579]
[1776316719029,40.24,75013.27,2.6,-0.49159,0.00017,22.7579]
[1776316723208,40.24,75010.79,2.6,-0.49202,0.00017,22.75765]
[1776316723935,40.24,75007.48,2.6,-0.4926,0.00017,22.75728]
[1776316724943,40.24,75003.4,2.6,-0.4933,0.00017,22.75676]
[1776316730593,40.23,74996.58,2.6,-0.49449,0.00017,22.75572]
[1776316733448,40.23,74996.12,2.6,-0.49457,0.00017,22.75565]
[1776316734451,40.23,74996.28,2.6,-0.49454,0.00017,22.75567]
[1776316735628,40.22,75004.57,2.6,-0.4931,0.00017,22.75692]
[1776316740662,40.22,75008.83,2.6,-0.49236,0.00017,22.75744]
[1776316743302,40.22,75010.11,2.6,-0.49214,0.00017,22.75758]
[1776316743337,40.22,75010.11,2.6,-0.49214,0.00017,22.75758]
[1776316743377,40.22,75010.11,2.6,-0.49214,0.00017,22.75758]
[1776316744691,40.22,75016.27,2.6,-0.49107,0.00017,22.75816]
[1776316749726,40.22,75017.26,2.6,-0.4909,0.00017,22.75824]
[1776316750979,40.22,75017.26,2.6,-0.4909,0.00017,22.75824]
[1776316750981,40.22,75017.26,2.6,-0.4909,0.00017,22.75824]
[1776316751990,40.22,75017.16,2.6,-0.49091,0.00017,22.75824]
[1776316752365,40.22,75017.16,2.6,-0.49091,0.00017,22.75824]
[1776316757782,40.23,75016.94,2.6,-0.49095,0.00017,22.75822]
[1776316761360,40.23,75017.15,2.6,-0.49092,0.00017,22.75823]
[1776316762072,40.23,75017.25,2.6,-0.4909,0.00017,22.75824]
[1776316767852,40.24,75017.45,2.6,-0.49086,0.00017,22.75826]
[1776316773893,40.24,75017.33,2.6,-0.49088,0.00017,22.7545]
[1776316779936,40.25,75017.58,2.6,-0.49084,0.00017,22.75452]
[1776316780995,40.25,75017.58,2.6,-0.49084,0.00017,22.75452]
[1776316786985,40.25,75018.25,2.6,-0.49072,0.00017,22.75457]
[1776316792019,40.25,75018.01,2.6,-0.49077,0.00017,22.75455]
[1776316797055,40.26,75018.03,2.6,-0.49076,0.00017,22.75456]
[1776316801816,40.26,75017.65,2.6,-0.49083,0.00017,22.75453]
[1776316801834,40.26,75017.65,2.6,-0.49083,0.00017,22.75453]
[1776316803096,40.26,75008.05,2.6,-0.49249,0.00017,22.7536]
[1776316806118,40.26,75013.12,2.6,-0.49161,0.00017,22.75414]
[1776316809205,40.26,75013.47,2.6,-0.49155,0.00017,22.75417]
[1776316815181,40.26,75015.61,2.6,-0.49118,0.00017,22.75436]
[1776316820216,40.26,75016.09,2.6,-0.4911,0.00017,22.7544]
[1776316822138,40.26,75016.7,2.6,-0.49099,0.00017,22.75445]
[1776316822946,40.26,75016.97,2.6,-0.49095,0.00017,22.75448]
[1776316823182,40.26,75016.97,2.6,-0.49095,0.00017,22.75448]
[1776316823237,40.26,75024.78,2.6,-0.48959,0.00017,22.75496]
[1776316823860,40.26,75024.78,2.6,-0.48959,0.00017,22.75496]
[1776316824058,40.26,75024.78,2.6,-0.48959,0.00017,22.75496]
[1776316824244,40.25,75032.98,2.6,-0.48817,0.00017,22.75518]
[1776316829279,40.26,75035.71,2.6,-0.48769,0.00017,22.75519]
[1776316834314,40.26,75036.07,2.6,-0.48763,0.00017,22.75144]
[1776316835464,40.26,75036.07,2.6,-0.48763,0.00017,22.75144]
[1776316835493,40.26,75036.07,2.6,-0.48763,0.00017,22.75144]
[1776316835526,40.26,75036.07,2.6,-0.48763,0.00017,22.75144]
[1776316835535,40.26,75036.07,2.6,-0.48763,0.00017,22.75144]
[1776316835659,40.26,75036.07,2.6,-0.48763,0.00017,22.75144]
[1776316835700,40.26,75036.5,2.6,-0.48756,0.00017,22.75144]
[1776316836309,40.26,75036.5,2.6,-0.48756,0.00017,22.75144]
[1776316836406,40.26,75044.09,2.6,-0.48624,0.00017,22.75127]
[1776316837338,40.26,75050.9,2.6,-0.48506,0.00017,22.75091]
[1776316838342,40.26,75055.85,2.6,-0.4842,0.00017,22.75052]
[1776316843378,40.26,75053.01,2.6,-0.48469,0.00017,22.75076]
[1776316844458,40.26,75053.01,2.6,-0.48469,0.00017,22.75076]
[1776316852440,40.25,75053.23,2.6,-0.48465,0.00017,22.75074]
[1776316857475,40.25,75053.01,2.6,-0.48469,0.00017,22.75076]
[1776316862205,40.25,75053.34,2.6,-0.48463,0.00017,22.75073]
[1776316867557,40.25,75051.79,2.6,-0.4849,0.00017,22.75085]
[1776316869526,40.25,75052.87,2.6,-0.48471,0.00017,22.75077]
[1776316871576,40.25,75057.79,2.6,-0.48386,0.00017,22.75034]
[1776316872492,40.25,75057.79,2.6,-0.48386,0.00017,22.75034]
[1776316872529,40.25,75057.79,2.6,-0.48386,0.00017,22.75034]
[1776316872587,40.25,75060.92,2.6,-0.48332,0.00017,22.75001]
[1776316873590,40.25,75066.08,2.6,-0.48242,0.00017,22.74938]
[1776316877705,40.24,75066.92,2.6,-0.48227,0.00017,22.74926]
[1776316878554,40.24,75067.2,2.6,-0.48223,0.00017,22.74923]
[1776316878661,40.24,75067.2,2.6,-0.48223,0.00017,22.74923]
[1776316878674,40.24,75067.2,2.6,-0.48223,0.00017,22.74923]
[1776316878625,40.24,75065.43,2.6,-0.48253,0.00017,22.74946]
[1776316879632,40.24,75059.2,2.6,-0.48361,0.00017,22.75019]
[1776316884667,40.24,75060.65,2.6,-0.48336,0.00017,22.75004]
[1776316886943,40.23,75063.1,2.6,-0.48294,0.00017,22.74976]
[1776316886952,40.23,75063.1,2.6,-0.48294,0.00017,22.74976]
[1776316887688,40.23,75064.4,2.6,-0.48271,0.00017,22.74959]
[1776316891715,40.23,75069.31,2.6,-0.48186,0.00017,22.74517]
[1776316894545,40.23,75066.5,2.6,-0.48234,0.00017,22.74557]
[1776316894737,40.23,75066.5,2.6,-0.48234,0.00017,22.74557]
[1776316894737,40.23,75063.66,2.6,-0.48284,0.00017,22.74594]
[1776316899771,40.22,75060.01,2.6,-0.48347,0.00017,22.74636]
[1776316904807,40.22,75059.95,2.6,-0.48348,0.00017,22.74636]
[1776316909842,40.21,75060.48,2.6,-0.48339,0.00017,22.74631]
[1776316912366,40.21,75060.32,2.6,-0.48342,0.00017,22.74632]
[1776316914266,40.21,75062.9,2.6,-0.48297,0.00017,22.74603]
[1776316920918,40.2,75063.31,2.6,-0.48289,0.00017,22.74597]
[1776316923612,40.2,75062.46,2.6,-0.48304,0.00017,22.74608]
[1776316923858,40.19,75061.8,2.6,-0.48316,0.00017,22.74615]
[1776316924697,40.19,75061.8,2.6,-0.48316,0.00017,22.74615]
[1776316924713,40.19,75061.8,2.6,-0.48316,0.00017,22.74615]
[1776316923940,40.19,75054.95,2.6,-0.48435,0.00017,22.74684]
[1776316924947,40.19,75051.4,2.6,-0.48496,0.00017,22.74712]
[1776316925898,40.19,75051.4,2.6,-0.48496,0.00017,22.74712]
[1776316926559,40.19,75051.4,2.6,-0.48496,0.00017,22.74712]
[1776316929244,40.19,75047.39,2.6,-0.48566,0.00017,22.74737]
[1776316929696,40.19,75046.97,2.6,-0.48573,0.00017,22.74739]
[1776316934013,40.2,75042.01,2.6,-0.4866,0.00017,22.7476]
[1776316935716,40.2,75042.01,2.6,-0.4866,0.00017,22.7476]
[1776316941063,40.2,75043.97,2.6,-0.48626,0.00017,22.74753]
[1776316944147,40.2,75044.77,2.6,-0.48612,0.00017,22.7475]
[1776316946290,40.2,75044.77,2.6,-0.48612,0.00017,22.7475]
[1776316946364,40.2,75044.77,2.6,-0.48612,0.00017,22.7475]
[1776316946806,40.2,75044.91,2.6,-0.48609,0.00017,22.74749]
[1776316948288,40.2,75053.17,2.6,-0.48466,0.00017,22.74699]
[1776316949489,40.2,75053.17,2.6,-0.48466,0.00017,22.74699]
[1776316951814,40.2,75055.2,2.6,-0.4843,0.00017,22.74308]
[1776316951826,40.2,75055.2,2.6,-0.4843,0.00017,22.74308]
[1776316951858,40.2,75055.2,2.6,-0.4843,0.00017,22.74308]
[1776316952450,40.2,75055.2,2.6,-0.4843,0.00017,22.74308]
[1776316953148,40.2,75046.59,2.6,-0.4858,0.00017,22.74367]
[1776316955222,40.2,75046.23,2.6,-0.48586,0.00017,22.74369]
[1776316961204,40.2,75046.54,2.6,-0.48581,0.00017,22.74367]
[1776316966238,40.2,75044.35,2.6,-0.48619,0.00017,22.74377]
[1776316971274,40.2,75042.78,2.6,-0.48646,0.00017,22.74383]
[1776316976309,40.21,75042.47,2.6,-0.48652,0.00017,22.74384]
[1776316977393,40.21,75042.47,2.6,-0.48652,0.00017,22.74384]
[1776316978856,40.21,75044.89,2.6,-0.4861,0.00017,22.74375]
[1776316982334,40.2,75045.31,2.6,-0.48602,0.00017,22.74373]
[1776316987385,40.2,75044.63,2.6,-0.48614,0.00017,22.74376]
[1776316990024,40.2,75044.29,2.6,-0.4862,0.00017,22.74377]
[1776316990027,40.2,75044.29,2.6,-0.4862,0.00017,22.74377]
[1776316990407,40.2,75039.62,2.6,-0.48701,0.00017,22.74391]
[1776316991355,40.2,75039.62,2.6,-0.48701,0.00017,22.74391]
[1776316991414,40.2,75038.97,2.6,-0.48713,0.00017,22.74392]
[1776316992421,40.2,75043.85,2.6,-0.48628,0.00017,22.74379]
[1776316993638,40.2,75043.85,2.6,-0.48628,0.00017,22.74379]
[1776316994319,40.2,75045.05,2.6,-0.48607,0.00017,22.74374]
[1776316994439,40.2,75045.05,2.6,-0.48607,0.00017,22.74374]
[1776316995972,40.2,75049.34,2.6,-0.48532,0.00017,22.74351]
[1776316995989,40.2,75049.34,2.6,-0.48532,0.00017,22.74351]
[1776316996054,40.2,75049.34,2.6,-0.48532,0.00017,22.74351]
[1776316998462,40.2,75055.32,2.6,-0.48428,0.00017,22.74307]
[1776317001768,40.2,75057.61,2.6,-0.48388,0.00017,22.74285]
[1776317005701,40.2,75058.56,2.6,-0.48372,0.00017,22.74276]
[1776317007526,40.2,75066.0,2.6,-0.48243,0.00017,22.74188]
[1776317012561,40.2,75066.75,2.6,-0.4823,0.00017,22.73803]
[1776317017596,40.2,75067.5,2.6,-0.48217,0.00017,22.73793]
[1776317022631,40.2,75066.11,2.6,-0.48241,0.00017,22.73812]
[1776317027666,40.2,75065.62,2.6,-0.48249,0.00017,22.73819]
[1776317032701,40.2,75066.57,2.6,-0.48233,0.00017,22.73806]
[1776317034882,40.2,75066.37,2.6,-0.48236,0.00017,22.73809]
[1776317044785,40.2,75068.25,2.6,-0.48204,0.00017,22.73783]
[1776317049821,40.2,75068.52,2.6,-0.48199,0.00017,22.73779]
[1776317054866,40.21,75068.82,2.6,-0.48194,0.00017,22.73774]
[1776317059902,40.21,75068.71,2.6,-0.48196,0.00017,22.73776]
[1776317064937,40.21,75068.71,2.6,-0.48196,0.00017,22.73776]
[1776317069976,40.21,75064.36,2.6,-0.48271,0.00017,22.73835]
[1776317075013,40.21,75063.61,2.6,-0.48284,0.00017,22.7347]
[1776317080048,40.2,75063.51,2.6,-0.48286,0.00017,22.73471]
[1776317086090,40.2,75064.05,2.6,-0.48276,0.00017,22.73464]
[1776317089111,40.2,75068.68,2.6,-0.48196,0.00017,22.73402]
[1776317095153,40.2,75070.1,2.6,-0.48171,0.00017,22.73381]
[1776317100188,40.2,75070.28,2.6,-0.48168,0.00017,22.73378]
[1776317105224,40.2,75066.51,2.6,-0.48234,0.00017,22.73432]
[1776317110258,40.2,75067.11,2.6,-0.48223,0.00017,22.73424]
[1776317115294,40.2,75066.59,2.6,-0.48232,0.00017,22.73431]
[1776317120329,40.2,75071.45,2.6,-0.48148,0.00017,22.7336]
[1776317125363,40.2,75070.74,2.6,-0.4816,0.00017,22.73371]
[1776317126819,40.2,75070.74,2.6,-0.4816,0.00017,22.73371]
[1776317126846,40.2,75070.74,2.6,-0.4816,0.00017,22.73371]
[1776317126919,40.2,75070.74,2.6,-0.4816,0.00017,22.73371]
[1776317126915,40.2,75070.77,2.6,-0.4816,0.00017,22.7337]
[1776317127061,40.2,75070.77,2.6,-0.4816,0.00017,22.7337]
[1776317127262,40.2,75070.77,2.6,-0.4816,0.00017,22.7337]
[1776317127442,40.2,75070.77,2.6,-0.4816,0.00017,22.7337]
[1776317127658,40.2,75070.77,2.6,-0.4816,0.00017,22.7337]
[1776317127759,40.2,75082.91,2.6,-0.47949,0.00017,22.73151]
[1776317128855,40.2,75082.91,2.6,-0.47949,0.00017,22.73151]
[1776317128950,40.2,75091.08,2.6,-0.47807,0.00017,22.72967]
[1776317131807,40.2,75092.69,2.6,-0.47779,0.00017,22.72928]
[1776317137448,40.21,75091.63,2.6,-0.47797,0.00017,22.7258]
[1776317140507,40.21,75091.16,2.6,-0.47806,0.00017,22.72591]
[1776317140547,40.21,75091.16,2.6,-0.47806,0.00017,22.72591]
[1776317140554,40.21,75091.16,2.6,-0.47806,0.00017,22.72591]
[1776317140629,40.21,75091.16,2.6,-0.47806,0.00017,22.72591]
[1776317141696,40.21,75090.59,2.6,-0.47815,0.00017,22.72605]
[1776317147518,40.22,75090.24,2.6,-0.47822,0.00017,22.72614]
[1776317151701,40.23,75089.65,2.6,-0.47832,0.00017,22.72628]
[1776317154567,40.23,75096.61,2.6,-0.47711,0.00017,22.72454]
[1776317158596,40.24,75090.97,2.6,-0.47809,0.00017,22.72598]
[1776317163631,40.25,75093.72,2.6,-0.47762,0.00017,22.7253]
[1776317168665,40.25,75095.67,2.6,-0.47728,0.00017,22.72481]
[1776317173701,40.26,75095.71,2.6,-0.47728,0.00017,22.7248]
[1776317177855,40.26,75096.24,2.6,-0.47719,0.00017,22.72466]
[1776317178337,40.26,75096.86,2.6,-0.47708,0.00017,22.7245]
[1776317183771,40.27,75099.11,2.6,-0.47669,0.00017,22.7239]
[1776317186023,40.27,75099.49,2.6,-0.47662,0.00017,22.72379]
[1776317188137,40.27,75097.95,2.6,-0.47689,0.00017,22.72422]
[1776317193841,40.28,75091.4,2.6,-0.47803,0.00017,22.72215]
[1776317198875,40.28,75096.28,2.6,-0.47718,0.00017,22.72092]
[1776317202244,40.29,75096.05,2.6,-0.47722,0.00017,22.72098]
[1776317207941,40.29,75095.84,2.6,-0.47726,0.00017,22.72104]
[1776317213983,40.3,75099.85,2.6,-0.47657,0.00017,22.71997]
[1776317219018,40.3,75100.54,2.6,-0.47645,0.00017,22.71978]
[1776317224053,40.3,75098.51,2.6,-0.4768,0.00017,22.72034]
[1776317224261,40.3,75098.51,2.6,-0.4768,0.00017,22.72034]
[1776317224300,40.3,75098.51,2.6,-0.4768,0.00017,22.72034]
[1776317225059,40.3,75103.76,2.6,-0.47589,0.00017,22.71885]
[1776317226067,40.3,75109.04,2.6,-0.47498,0.00017,22.71724]
[1776317226858,40.3,75109.04,2.6,-0.47498,0.00017,22.71724]
[1776317227432,40.3,75111.74,2.6,-0.47451,0.00017,22.71636]
[1776317227835,40.3,75111.74,2.6,-0.47451,0.00017,22.71636]
[1776317227991,40.3,75111.74,2.6,-0.47451,0.00017,22.71636]
[1776317228081,40.3,75117.61,2.6,-0.4735,0.00017,22.71436]
[1776317228318,40.3,75117.61,2.6,-0.4735,0.00017,22.71436]
[1776317229088,40.31,75125.21,2.6,-0.47218,0.00017,22.71154]
[1776317231078,40.31,75124.55,2.6,-0.47229,0.00017,22.7118]
[1776317240164,40.31,75124.56,2.6,-0.4723,0.00017,22.71181]
[1776317241878,40.31,75124.56,2.6,-0.4723,0.00017,22.71181]
[1776317241901,40.31,75124.56,2.6,-0.4723,0.00017,22.71181]
[1776317242190,40.31,75118.45,2.6,-0.47335,0.00017,22.71407]
[1776317243194,40.32,75113.22,2.6,-0.47426,0.00017,22.71589]
[1776317248228,40.32,75114.94,2.6,-0.47396,0.00017,22.7153]
[1776317250065,40.32,75114.94,2.6,-0.47396,0.00017,22.7153]
[1776317252458,40.32,75113.8,2.6,-0.47416,0.00017,22.71194]
[1776317256285,40.32,75107.94,2.6,-0.47517,0.00017,22.71385]
[1776317261320,40.32,75105.92,2.6,-0.47552,0.00017,22.71447]
[1776317266355,40.32,75105.57,2.6,-0.47558,0.00017,22.71458]
[1776317270383,40.32,75107.39,2.6,-0.47527,0.00017,22.71402]
[1776317271858,40.32,75107.39,2.6,-0.47527,0.00017,22.71402]
[1776317277072,40.33,75114.32,2.6,-0.47407,0.00017,22.71177]
[1776317281460,40.33,75119.08,2.6,-0.47325,0.00017,22.71011]
[1776317285096,40.33,75119.19,2.6,-0.47323,0.00017,22.71007]
[1776317288073,40.33,75122.89,2.6,-0.47259,0.00017,22.70871]
[1776317288126,40.33,75122.89,2.6,-0.47259,0.00017,22.70871]
[1776317288717,40.33,75124.22,2.6,-0.47236,0.00017,22.70821]
[1776317288727,40.33,75129.41,2.6,-0.47146,0.00017,22.70617]
[1776317289979,40.33,75129.41,2.6,-0.47146,0.00017,22.70617]
[1776317290294,40.33,75129.69,2.6,-0.47141,0.00017,22.70605]
[1776317290523,40.33,75126.2,2.6,-0.47202,0.00017,22.70744]
[1776317292537,40.33,75120.23,2.6,-0.47305,0.00017,22.7097]
[1776317297572,40.33,75116.74,2.6,-0.47365,0.00017,22.71095]
[1776317302607,40.33,75117.19,2.6,-0.47358,0.00017,22.71079]
[1776317306127,40.33,75117.3,2.6,-0.47356,0.00017,22.71075]
[1776317306156,40.33,75117.26,2.6,-0.47356,0.00017,22.71077]
[1776317306441,40.33,75117.26,2.6,-0.47356,0.00017,22.71077]
[1776317306635,40.33,75122.64,2.6,-0.47263,0.00017,22.70881]
[1776317311670,40.34,75122.92,2.6,-0.47258,0.00017,22.70495]
[1776317316705,40.34,75123.91,2.6,-0.47241,0.00017,22.70458]
[1776317321739,40.34,75125.8,2.6,-0.47209,0.00017,22.70386]
[1776317326774,40.34,75126.37,2.6,-0.47199,0.00017,22.70364]
[1776317330994,40.35,75124.7,2.6,-0.47228,0.00017,22.70429]
[1776317331416,40.35,75123.4,2.6,-0.4725,0.00017,22.70479]
[1776317331809,40.35,75117.48,2.6,-0.47353,0.00017,22.70695]
[1776317336845,40.35,75114.41,2.6,-0.47406,0.00017,22.70802]
[1776317339461,40.35,75113.43,2.6,-0.47423,0.00017,22.70835]
[1776317341680,40.35,75113.19,2.6,-0.47427,0.00017,22.70843]
[1776317341715,40.35,75113.19,2.6,-0.47427,0.00017,22.70843]
[1776317341938,40.35,75113.19,2.6,-0.47427,0.00017,22.70843]
[1776317342147,40.35,75113.19,2.6,-0.47427,0.00017,22.70843]
[1776317342173,40.35,75102.5,2.6,-0.47612,0.00017,22.71176]
[1776317342396,40.35,75102.5,2.6,-0.47612,0.00017,22.71176]
[1776317342415,40.35,75102.5,2.6,-0.47612,0.00017,22.71176]
[1776317342451,40.35,75102.5,2.6,-0.47612,0.00017,22.71176]
[1776317342745,40.35,75102.5,2.6,-0.47612,0.00017,22.71176]
[1776317342892,40.35,75089.09,2.6,-0.47844,0.00017,22.71525]
[1776317343717,40.35,75089.09,2.6,-0.47844,0.00017,22.71525]
[1776317343899,40.35,75082.16,2.6,-0.47964,0.00017,22.71675]
[1776317345603,40.35,75082.58,2.6,-0.47957,0.00017,22.71666]
[1776317347068,40.35,75084.81,2.6,-0.47918,0.00017,22.7162]
[1776317350171,40.34,75081.42,2.6,-0.47977,0.00017,22.71689]
[1776317350238,40.34,75081.42,2.6,-0.47977,0.00017,22.71689]
[1776317350848,40.34,75080.64,2.6,-0.4799,0.00017,22.71704]
[1776317355984,40.35,75075.82,2.6,-0.48074,0.00017,22.71794]
[1776317362089,40.35,75075.89,2.6,-0.48073,0.00017,22.71793]
[1776317368067,40.37,75078.89,2.6,-0.48021,0.00017,22.71739]
[1776317370428,40.37,75078.89,2.6,-0.48021,0.00017,22.71739]
[1776317370447,40.37,75078.89,2.6,-0.48021,0.00017,22.71739]
[1776317370499,40.37,75078.89,2.6,-0.48021,0.00017,22.71739]
[1776317370568,40.37,75078.89,2.6,-0.48021,0.00017,22.71739]
[1776317370589,40.37,75078.89,2.6,-0.48021,0.00017,22.71739]
[1776317372382,40.37,75070.75,2.6,-0.48162,0.00017,22.71503]
[1776317378138,40.37,75070.5,2.6,-0.48166,0.00017,22.71506]
[1776317378556,40.37,75070.5,2.6,-0.48166,0.00017,22.71506]
[1776317381196,40.37,75070.82,2.6,-0.48161,0.00017,22.71502]
[1776317381262,40.37,75070.75,2.6,-0.48162,0.00017,22.71503]
[1776317387205,40.37,75074.37,2.6,-0.48099,0.00017,22.71445]
[1776317391207,40.37,75074.38,2.6,-0.48099,0.00017,22.71445]
[1776317391233,40.37,75074.34,2.6,-0.481,0.00017,22.71445]
[1776317394352,40.37,75077.35,2.6,-0.48048,0.00017,22.71393]
[1776317396740,40.37,75080.66,2.6,-0.47991,0.00017,22.71331]
[1776317399210,40.37,75086.16,2.6,-0.47895,0.00017,22.71217]
[1776317404577,40.37,75087.41,2.6,-0.47874,0.00017,22.71189]
[1776317405143,40.37,75087.41,2.6,-0.47874,0.00017,22.71189]
[1776317405608,40.37,75087.78,2.6,-0.47867,0.00017,22.71181]
[1776317406499,40.37,75101.99,2.6,-0.47621,0.00017,22.70817]
[1776317407346,40.37,75106.94,2.6,-0.47536,0.00017,22.70671]
[1776317409028,40.37,75106.94,2.6,-0.47536,0.00017,22.70671]
[1776317409117,40.37,75107.5,2.6,-0.47526,0.00017,22.70653]
[1776317409413,40.37,75107.5,2.6,-0.47526,0.00017,22.70653]
[1776317409858,40.37,75107.5,2.6,-0.47526,0.00017,22.70653]
[1776317410366,40.37,75112.76,2.6,-0.47435,0.00017,22.70484]
[1776317411974,40.37,75112.76,2.6,-0.47435,0.00017,22.70484]
[1776317412257,40.37,75112.76,2.6,-0.47435,0.00017,22.70484]
[1776317412036,40.37,75118.06,2.6,-0.47343,0.00017,22.70302]
[1776317417956,40.37,75117.16,2.6,-0.47359,0.00017,22.70335]
[1776317417985,40.37,75117.16,2.6,-0.47359,0.00017,22.70335]
[1776317419429,40.37,75124.07,2.6,-0.4724,0.00017,22.70082]
[1776317420311,40.37,75124.07,2.6,-0.4724,0.00017,22.70082]
[1776317422290,40.37,75124.18,2.6,-0.47238,0.00017,22.70078]
[1776317425460,40.38,75123.61,2.6,-0.47248,0.00017,22.701]
[1776317429222,40.38,75124.22,2.6,-0.47237,0.00017,22.70077]
[1776317429230,40.38,75124.22,2.6,-0.47237,0.00017,22.70077]
[1776317429472,40.38,75124.65,2.6,-0.4723,0.00017,22.70061]
[1776317429499,40.38,75129.4,2.6,-0.47148,0.00017,22.69874]
[1776317431514,40.38,75134.68,2.6,-0.47056,0.00017,22.6928]
[1776317436549,40.39,75134.41,2.6,-0.47061,0.00017,22.69293]
[1776317441588,40.39,75134.41,2.6,-0.47062,0.00017,22.69294]
[1776317443238,40.39,75134.41,2.6,-0.47062,0.00017,22.69294]
[1776317443857,40.39,75133.77,2.6,-0.47073,0.00017,22.69321]
[1776317445618,40.39,75124.23,2.6,-0.47237,0.00017,22.69703]
[1776317451453,40.39,75121.3,2.6,-0.47288,0.00017,22.69813]
[1776317454028,40.4,75118.86,2.6,-0.4733,0.00017,22.69902]
[1776317454611,40.4,75116.64,2.6,-0.47369,0.00017,22.6998]
[1776317454633,40.4,75116.64,2.6,-0.47369,0.00017,22.6998]
[1776317454743,40.4,75116.64,2.6,-0.47369,0.00017,22.6998]
[1776317454898,40.4,75116.64,2.6,-0.47369,0.00017,22.6998]
[1776317455693,40.4,75104.21,2.6,-0.47583,0.00017,22.7038]
[1776317456552,40.4,75104.21,2.6,-0.47583,0.00017,22.7038]
[1776317457706,40.4,75108.93,2.6,-0.47502,0.00017,22.70236]
[1776317459011,40.4,75108.93,2.6,-0.47502,0.00017,22.70236]
[1776317460089,40.4,75111.54,2.6,-0.47457,0.00017,22.70152]
[1776317465764,40.4,75114.44,2.6,-0.47407,0.00017,22.70056]
[1776317467810,40.4,75114.41,2.6,-0.47407,0.00017,22.70057]
[1776317468340,40.4,75114.41,2.6,-0.47407,0.00017,22.70057]
[1776317468344,40.4,75114.41,2.6,-0.47407,0.00017,22.70057]
[1776317468599,40.4,75113.5,2.6,-0.47423,0.00017,22.70088]
[1776317468785,40.4,75108.83,2.6,-0.47504,0.00017,22.70239]
[1776317470800,40.4,75101.37,2.6,-0.47633,0.00017,22.70462]
[1776317475834,40.4,75099.7,2.6,-0.47662,0.00017,22.70509]
[1776317480870,40.41,75098.64,2.6,-0.4768,0.00017,22.70539]
[1776317485905,40.41,75098.64,2.6,-0.4768,0.00017,22.70539]
[1776317486520,40.41,75098.64,2.6,-0.4768,0.00017,22.70539]
[1776317486525,40.41,75098.64,2.6,-0.4768,0.00017,22.70539]
[1776317486550,40.41,75098.64,2.6,-0.4768,0.00017,22.70539]
[1776317486946,40.41,75098.64,2.6,-0.4768,0.00017,22.70539]
[1776317486991,40.41,75093.35,2.6,-0.47772,0.00017,22.70677]
[1776317488248,40.41,75093.35,2.6,-0.47772,0.00017,22.70677]
[1776317488659,40.41,75091.25,2.6,-0.47808,0.00017,22.70728]
[1776317490732,40.41,75093.44,2.6,-0.4777,0.00017,22.70675]
[1776317491562,40.41,75095.99,2.6,-0.47726,0.00017,22.7061]
[1776317496981,40.42,75095.71,2.6,-0.47731,0.00017,22.70242]
[1776317502018,40.42,75098.17,2.6,-0.47688,0.00017,22.70178]
[1776317507054,40.43,75097.86,2.6,-0.47694,0.00017,22.70186]
[1776317512089,40.43,75097.95,2.6,-0.47692,0.00017,22.70184]
[1776317517124,40.43,75098.03,2.6,-0.47691,0.00017,22.70182]
[1776317521786,40.44,75097.2,2.6,-0.47706,0.00017,22.70205]
[1776317523072,40.44,75093.68,2.6,-0.47766,0.00017,22.70295]
[1776317524173,40.44,75083.54,2.6,-0.47942,0.00017,22.70526]
[1776317526381,40.44,75082.03,2.6,-0.47968,0.00017,22.70557]
[1776317530216,40.45,75075.57,2.6,-0.4808,0.00017,22.70677]
[1776317534992,40.45,75073.18,2.6,-0.48121,0.00017,22.70717]
[1776317535002,40.45,75073.18,2.6,-0.48121,0.00017,22.70717]
[1776317535121,40.45,75073.18,2.6,-0.48121,0.00017,22.70717]
[1776317535131,40.45,75073.18,2.6,-0.48121,0.00017,22.70717]
[1776317535220,40.45,75073.18,2.6,-0.48121,0.00017,22.70718]
[1776317535579,40.45,75073.18,2.6,-0.48121,0.00017,22.70718]
[1776317535685,40.45,75073.18,2.6,-0.48121,0.00017,22.70718]
[1776317535702,40.45,75073.18,2.6,-0.48121,0.00017,22.70718]
[1776317536259,40.45,75076.47,2.6,-0.48064,0.00017,22.70662]
[1776317541294,40.46,75079.9,2.6,-0.48005,0.00017,22.706]
[1776317546329,40.47,75081.07,2.6,-0.47985,0.00017,22.70577]
[1776317551364,40.47,75079.82,2.6,-0.48007,0.00017,22.70227]
[1776317556399,40.48,75080.67,2.6,-0.47992,0.00017,22.70211]
[1776317561434,40.49,75081.48,2.6,-0.47978,0.00017,22.70195]
[1776317566469,40.49,75080.59,2.6,-0.47994,0.00017,22.70213]
[1776317571504,40.5,75083.24,2.6,-0.47948,0.00017,22.70161]
[1776317573815,40.5,75083.35,2.6,-0.47946,0.00017,22.70159]
[1776317573882,40.5,75083.35,2.6,-0.47946,0.00017,22.70159]
[1776317574525,40.5,75088.32,2.6,-0.4786,0.00017,22.70052]
[1776317575532,40.5,75093.47,2.6,-0.47772,0.00017,22.6993]
[1776317581064,40.51,75094.33,2.6,-0.47757,0.00017,22.69909]
[1776317581165,40.51,75094.33,2.6,-0.47757,0.00017,22.69909]
[1776317581642,40.51,75094.33,2.6,-0.47757,0.00017,22.69909]
[1776317582665,40.51,75095.76,2.6,-0.47732,0.00017,22.69873]
[1776317585602,40.51,75106.73,2.6,-0.47543,0.00017,22.69566]
[1776317590637,40.51,75108.18,2.6,-0.47518,0.00017,22.69521]
[1776317595672,40.51,75107.75,2.6,-0.47525,0.00017,22.69535]
[1776317601075,40.51,75108.76,2.6,-0.47508,0.00017,22.69503]
[1776317601147,40.51,75108.76,2.6,-0.47508,0.00017,22.69503]
[1776317601857,40.51,75110.18,2.6,-0.47484,0.00017,22.69459]
[1776317601932,40.51,75118.48,2.6,-0.4734,0.00017,22.6918]
[1776317602918,40.51,75118.48,2.6,-0.4734,0.00017,22.6918]
[1776317608763,40.51,75123.25,2.6,-0.47258,0.00017,22.69007]
[1776317611857,40.51,75123.28,2.6,-0.47258,0.00017,22.69006]
[1776317611897,40.51,75123.28,2.6,-0.47258,0.00017,22.69006]
[1776317615845,40.51,75128.38,2.6,-0.4717,0.00017,22.68434]
[1776317620880,40.51,75128.68,2.6,-0.47164,0.00017,22.68422]
[1776317622485,40.51,75128.68,2.6,-0.47164,0.00017,22.68422]
[1776317622502,40.51,75128.68,2.6,-0.47164,0.00017,22.68422]
[1776317622599,40.51,75128.89,2.6,-0.47161,0.00017,22.68413]
[1776317623086,40.51,75131.48,2.6,-0.47116,0.00017,22.68309]
[1776317624435,40.51,75131.48,2.6,-0.47116,0.00017,22.68309]
[1776317629944,40.51,75135.39,2.6,-0.47049,0.00017,22.68145]
[1776317632184,40.51,75135.28,2.6,-0.47051,0.00017,22.6815]
[1776317635486,40.51,75135.31,2.6,-0.4705,0.00017,22.68148]
[1776317635635,40.51,75135.28,2.6,-0.4705,0.00017,22.68149]
[1776317635715,40.51,75135.28,2.6,-0.4705,0.00017,22.68149]
[1776317635858,40.51,75135.28,2.6,-0.4705,0.00017,22.68149]
[1776317635984,40.51,75129.49,2.6,-0.4715,0.00017,22.68388]
[1776317636992,40.51,75121.26,2.6,-0.47292,0.00017,22.68703]
[1776317641159,40.51,75120.26,2.6,-0.47309,0.00017,22.6874]
[1776317642028,40.51,75126.13,2.6,-0.47208,0.00017,22.6852]
[1776317645049,40.51,75130.9,2.6,-0.47126,0.00017,22.68331]
[1776317646201,40.51,75130.9,2.6,-0.47126,0.00017,22.68331]
[1776317653104,40.51,75130.15,2.6,-0.47139,0.00017,22.68362]
[1776317653839,40.51,75130.15,2.6,-0.47139,0.00017,22.68362]
[1776317658140,40.51,75123.26,2.6,-0.47258,0.00017,22.6863]
[1776317663175,40.51,75121.5,2.6,-0.47288,0.00017,22.68696]
[1776317664908,40.51,75123.16,2.6,-0.4726,0.00017,22.68634]
[1776317665057,40.51,75123.16,2.6,-0.4726,0.00017,22.68634]
[1776317667281,40.51,75115.87,2.6,-0.47385,0.00017,22.68895]
[1776317668470,40.51,75115.16,2.6,-0.47398,0.00017,22.68919]
[1776317668520,40.51,75115.16,2.6,-0.47398,0.00017,22.68919]
[1776317668725,40.51,75114.52,2.6,-0.47409,0.00017,22.68941]
[1776317669215,40.51,75114.52,2.6,-0.47409,0.00017,22.68941]
[1776317669218,40.51,75119.77,2.6,-0.47318,0.00017,22.68758]
[1776317670225,40.51,75125.72,2.6,-0.47216,0.00017,22.68537]
[1776317675260,40.52,75125.32,2.6,-0.47222,0.00017,22.68177]
[1776317677703,40.52,75123.93,2.6,-0.47246,0.00017,22.6823]
[1776317679434,40.52,75119.96,2.6,-0.47315,0.00017,22.68376]
[1776317683836,40.52,75115.66,2.6,-0.47389,0.00017,22.68527]
[1776317684214,40.52,75115.66,2.6,-0.47389,0.00017,22.68527]
[1776317684234,40.52,75115.66,2.6,-0.47389,0.00017,22.68527]
[1776317684255,40.52,75115.66,2.6,-0.47389,0.00017,22.68527]
[1776317684279,40.52,75115.66,2.6,-0.47389,0.00017,22.68527]
[1776317684374,40.52,75115.66,2.6,-0.47389,0.00017,22.68527]
[1776317684493,40.52,75115.66,2.6,-0.47389,0.00017,22.68527]
[1776317684571,40.52,75115.66,2.6,-0.47389,0.00017,22.68527]
[1776317684529,40.51,75110.81,2.6,-0.47472,0.00017,22.68687]
[1776317684638,40.51,75110.81,2.6,-0.47472,0.00017,22.68687]
[1776317684901,40.51,75110.81,2.6,-0.47472,0.00017,22.68687]
[1776317685330,40.51,75097.1,2.6,-0.47709,0.00017,22.69087]
[1776317686423,40.51,75092.45,2.6,-0.47789,0.00017,22.69205]
[1776317687264,40.51,75092.45,2.6,-0.47789,0.00017,22.69205]
[1776317687892,40.51,75092.89,2.6,-0.47781,0.00017,22.69194]
[1776317688411,40.51,75092.89,2.6,-0.47781,0.00017,22.69194]
[1776317688427,40.51,75092.89,2.6,-0.47781,0.00017,22.69194]
[1776317688830,40.51,75097.16,2.6,-0.47708,0.00017,22.69086]
[1776317689970,40.51,75101.48,2.6,-0.47633,0.00017,22.68968]
[1776317690730,40.51,75104.63,2.6,-0.47579,0.00017,22.68877]
[1776317694126,40.51,75109.03,2.6,-0.47503,0.00017,22.68744]
[1776317694273,40.51,75109.03,2.6,-0.47503,0.00017,22.68744]
[1776317694344,40.51,75109.03,2.6,-0.47503,0.00017,22.68744]
[1776317694513,40.51,75109.03,2.6,-0.47503,0.00017,22.68744]
[1776317694537,40.51,75115.23,2.6,-0.47396,0.00017,22.68541]
[1776317694859,40.51,75115.23,2.6,-0.47396,0.00017,22.68541]
[1776317695151,40.51,75115.23,2.6,-0.47396,0.00017,22.68541]
[1776317700435,40.51,75124.15,2.6,-0.47242,0.00017,22.68221]
[1776317705470,40.52,75125.0,2.6,-0.47228,0.00017,22.68189]
[1776317710506,40.51,75124.62,2.6,-0.47234,0.00017,22.68203]
[1776317710640,40.51,75124.62,2.6,-0.47234,0.00017,22.68203]
[1776317716548,40.51,75123.33,2.6,-0.47256,0.00017,22.68252]
[1776317721582,40.51,75117.42,2.6,-0.47358,0.00017,22.68466]
[1776317722239,40.51,75117.42,2.6,-0.47358,0.00017,22.68466]
[1776317722368,40.51,75117.42,2.6,-0.47358,0.00017,22.68466]
[1776317722381,40.51,75117.42,2.6,-0.47358,0.00017,22.68466]
[1776317722590,40.51,75111.39,2.6,-0.47462,0.00017,22.68668]
[1776317722613,40.51,75111.39,2.6,-0.47462,0.00017,22.68668]
[1776317727880,40.51,75102.76,2.6,-0.47611,0.00017,22.68932]
[1776317729476,40.51,75102.48,2.6,-0.47616,0.00017,22.6894]
[1776317729478,40.51,75102.48,2.6,-0.47616,0.00017,22.6894]
[1776317729642,40.51,75110.11,2.6,-0.47484,0.00017,22.6871]
[1776317730649,40.51,75114.85,2.6,-0.47403,0.00017,22.68554]
[1776317731656,40.51,75120.33,2.6,-0.47308,0.00017,22.67987]
[1776317737698,40.52,75120.19,2.6,-0.4731,0.00017,22.67992]
[1776317742733,40.52,75120.29,2.6,-0.47309,0.00017,22.67988]
[1776317747768,40.51,75120.13,2.6,-0.47311,0.00017,22.67994]
[1776317752803,40.51,75120.37,2.6,-0.47307,0.00017,22.67985]
[1776317754403,40.51,75120.37,2.6,-0.47307,0.00017,22.67985]
[1776317754817,40.51,75114.29,2.6,-0.47412,0.00017,22.68197]
[1776317756278,40.51,75114.29,2.6,-0.47412,0.00017,22.68197]
[1776317763881,40.51,75113.53,2.6,-0.47425,0.00017,22.68222]
[1776317765457,40.51,75113.53,2.6,-0.47425,0.00017,22.68222]
[1776317770930,40.51,75113.42,2.6,-0.47427,0.00017,22.68226]
[1776317772171,40.51,75113.42,2.6,-0.47427,0.00017,22.68226]
[1776317772176,40.51,75113.42,2.6,-0.47427,0.00017,22.68226]
[1776317772421,40.51,75113.42,2.6,-0.47427,0.00017,22.68226]
[1776317772944,40.51,75103.16,2.6,-0.47604,0.00017,22.68545]
[1776317774958,40.52,75096.44,2.6,-0.4772,0.00017,22.68729]
[1776317776607,40.52,75096.44,2.6,-0.4772,0.00017,22.68729]
[1776317777408,40.52,75096.46,2.6,-0.4772,0.00017,22.68729]
[1776317778986,40.52,75101.32,2.6,-0.47636,0.00017,22.68597]
[1776317784021,40.52,75102.38,2.6,-0.47618,0.00017,22.68568]
[1776317791070,40.52,75102.31,2.6,-0.47619,0.00017,22.68194]
[1776317796104,40.52,75101.99,2.6,-0.47624,0.00017,22.68203]
[1776317801142,40.53,75102.15,2.6,-0.47622,0.00017,22.68199]
[1776317806177,40.53,75102.23,2.6,-0.4762,0.00017,22.68197]
[1776317810217,40.53,75102.23,2.6,-0.4762,0.00017,22.68197]
[1776317811914,40.53,75100.81,2.6,-0.47645,0.00017,22.68237]
[1776317817254,40.53,75093.87,2.6,-0.47765,0.00017,22.6842]
[1776317821630,40.54,75093.97,2.6,-0.47763,0.00017,22.68418]
[1776317821708,40.54,75093.97,2.6,-0.47763,0.00017,22.68418]
[1776317822170,40.54,75095.43,2.6,-0.47738,0.00017,22.68381]
[1776317822289,40.54,75100.85,2.6,-0.47644,0.00017,22.68237]
[1776317823052,40.54,75100.85,2.6,-0.47644,0.00017,22.68237]
[1776317823296,40.54,75108.51,2.6,-0.47512,0.00017,22.68011]
[1776317823857,40.54,75108.51,2.6,-0.47512,0.00017,22.68011]
[1776317824207,40.54,75108.51,2.6,-0.47512,0.00017,22.68011]
[1776317824597,40.54,75108.51,2.6,-0.47512,0.00017,22.68011]
[1776317824632,40.54,75116.69,2.6,-0.47371,0.00017,22.67742]
[1776317824905,40.54,75116.69,2.6,-0.47371,0.00017,22.67742]
[1776317825496,40.54,75116.69,2.6,-0.47371,0.00017,22.67742]
[1776317825551,40.54,75116.69,2.6,-0.47371,0.00017,22.67742]
[1776317825553,40.54,75116.69,2.6,-0.47371,0.00017,22.67742]
[1776317825557,40.54,75116.69,2.6,-0.47371,0.00017,22.67742]
[1776317825598,40.54,75127.74,2.6,-0.47181,0.00017,22.67335]
[1776317826316,40.54,75139.19,2.6,-0.46984,0.00017,22.66857]
[1776317828705,40.54,75140.23,2.6,-0.46966,0.00017,22.66811]
[1776317828713,40.54,75140.23,2.6,-0.46966,0.00017,22.66811]
[1776317828733,40.54,75142.27,2.6,-0.46931,0.00017,22.6672]
[1776317832980,40.54,75145.48,2.6,-0.46875,0.00017,22.66572]
[1776317833040,40.54,75145.48,2.6,-0.46875,0.00017,22.66572]
[1776317834373,40.54,75159.59,2.6,-0.46633,0.00017,22.65871]
[1776317834753,40.54,75159.59,2.6,-0.46633,0.00017,22.65871]
[1776317837896,40.54,75157.95,2.6,-0.46661,0.00017,22.65957]
[1776317838401,40.54,75152.87,2.6,-0.46748,0.00017,22.66216]
[1776317839177,40.54,75152.87,2.6,-0.46748,0.00017,22.66216]
[1776317839403,40.54,75152.87,2.6,-0.46748,0.00017,22.66216]
[1776317839646,40.54,75152.87,2.6,-0.46748,0.00017,22.66216]
[1776317839655,40.55,75142.29,2.6,-0.46931,0.00017,22.6672]
[1776317839862,40.55,75142.29,2.6,-0.46931,0.00017,22.6672]
[1776317840415,40.55,75130.65,2.6,-0.47131,0.00017,22.6722]
[1776317841422,40.55,75123.72,2.6,-0.4725,0.00017,22.6749]
[1776317842832,40.55,75120.7,2.6,-0.47302,0.00017,22.67602]
[1776317851495,40.55,75121.61,2.6,-0.47287,0.00017,22.67193]
[1776317852311,40.55,75121.61,2.6,-0.47287,0.00017,22.67193]
[1776317852678,40.55,75121.61,2.6,-0.47287,0.00017,22.67193]
[1776317858808,40.55,75117.89,2.6,-0.47351,0.00017,22.67326]
[1776317861422,40.55,75114.87,2.6,-0.47403,0.00017,22.6743]
[1776317861429,40.55,75114.87,2.6,-0.47403,0.00017,22.6743]
[1776317862670,40.55,75114.18,2.6,-0.47415,0.00017,22.67453]
[1776317864767,40.55,75110.12,2.6,-0.47485,0.00017,22.67585]
[1776317867991,40.55,75107.94,2.6,-0.47522,0.00017,22.67654]
[1776317869635,40.55,75108.1,2.6,-0.47519,0.00017,22.67649]
[1776317870628,40.55,75101.19,2.6,-0.47639,0.00017,22.67852]
[1776317876441,40.55,75096.79,2.6,-0.47715,0.00017,22.67971]
[1776317876967,40.55,75096.54,2.6,-0.47719,0.00017,22.67978]
[1776317882712,40.56,75097.13,2.6,-0.47709,0.00017,22.67963]
[1776317883076,40.56,75097.13,2.6,-0.47709,0.00017,22.67963]
[1776317886451,40.56,75098.01,2.6,-0.47694,0.00017,22.6794]
[1776317891775,40.56,75093.46,2.6,-0.47772,0.00017,22.68057]
[1776317897175,40.57,75092.42,2.6,-0.4779,0.00017,22.68083]
[1776317898606,40.57,75092.42,2.6,-0.4779,0.00017,22.68083]
[1776317900838,40.57,75085.38,2.6,-0.47912,0.00017,22.68243]
[1776317906006,40.57,75085.4,2.6,-0.47912,0.00017,22.68243]
[1776317910010,40.58,75084.82,2.6,-0.47922,0.00017,22.68255]
[1776317910026,40.58,75084.82,2.6,-0.47922,0.00017,22.68255]
[1776317911914,40.58,75093.01,2.6,-0.4778,0.00017,22.67694]
[1776317913604,40.58,75093.01,2.6,-0.4778,0.00017,22.67694]
[1776317915100,40.58,75095.85,2.6,-0.47731,0.00017,22.67623]
[1776317915114,40.58,75095.85,2.6,-0.47731,0.00017,22.67623]
[1776317915427,40.58,75095.85,2.6,-0.47731,0.00017,22.67623]
[1776317915943,40.58,75088.78,2.6,-0.47853,0.00017,22.67793]
[1776317916950,40.58,75081.32,2.6,-0.47982,0.00017,22.6795]
[1776317919645,40.58,75077.8,2.6,-0.48043,0.00017,22.68016]
[1776317919803,40.58,75077.8,2.6,-0.48043,0.00017,22.68016]
[1776317925353,40.57,75072.92,2.6,-0.48127,0.00017,22.68099]
[1776317931056,40.57,75077.22,2.6,-0.48052,0.00017,22.68026]
[1776317933130,40.57,75076.91,2.6,-0.48058,0.00017,22.68031]
[1776317939112,40.56,75076.88,2.6,-0.48058,0.00017,22.68032]
[1776317943303,40.56,75076.74,2.6,-0.48061,0.00017,22.68034]
[1776317948554,40.56,75081.09,2.6,-0.47985,0.00017,22.67953]
[1776317955285,40.55,75081.59,2.6,-0.47977,0.00017,22.67943]
[1776317965293,40.54,75081.32,2.6,-0.47981,0.00017,22.67948]
[1776317970584,40.54,75084.29,2.6,-0.4793,0.00017,22.67888]
[1776317973155,40.53,75086.07,2.6,-0.47899,0.00017,22.67474]
[1776317973218,40.53,75086.07,2.6,-0.47899,0.00017,22.67474]
[1776317973675,40.53,75086.07,2.6,-0.47899,0.00017,22.67474]
[1776317975761,40.53,75088.66,2.6,-0.47854,0.00017,22.67417]
[1776317980103,40.52,75089.65,2.6,-0.47837,0.00017,22.67393]
[1776317980248,40.52,75089.65,2.6,-0.47837,0.00017,22.67393]
[1776317985434,40.53,75095.82,2.6,-0.4773,0.00017,22.67243]
[1776317992483,40.53,75094.81,2.6,-0.47748,0.00017,22.67269]
[1776317995219,40.53,75094.82,2.6,-0.47748,0.00017,22.67269]
[1776317995275,40.53,75094.82,2.6,-0.47748,0.00017,22.67269]
[1776317995503,40.53,75094.82,2.6,-0.47748,0.00017,22.67269]
[1776317995624,40.53,75094.82,2.6,-0.47748,0.00017,22.67269]
[1776317995633,40.53,75094.82,2.6,-0.47748,0.00017,22.67269]
[1776317995788,40.53,75094.82,2.6,-0.47748,0.00017,22.67269]
[1776317995887,40.53,75094.82,2.6,-0.47748,0.00017,22.67269]
[1776317995834,40.53,75109.43,2.6,-0.47496,0.00017,22.66854]
[1776317996878,40.53,75109.43,2.6,-0.47496,0.00017,22.66854]
[1776317996512,40.53,75122.55,2.6,-0.47269,0.00017,22.66403]
[1776317997614,40.53,75122.55,2.6,-0.47269,0.00017,22.66403]
[1776317997658,40.53,75129.33,2.6,-0.47152,0.00017,22.66142]
[1776317998274,40.53,75129.33,2.6,-0.47152,0.00017,22.66142]
[1776318005575,40.54,75130.28,2.6,-0.47136,0.00017,22.66105]
[1776318008987,40.54,75127.55,2.6,-0.47183,0.00017,22.66214]
[1776318008990,40.54,75127.55,2.6,-0.47183,0.00017,22.66214]
[1776318014638,40.54,75124.87,2.6,-0.4723,0.00017,22.66318]
[1776318015137,40.54,75124.87,2.6,-0.4723,0.00017,22.66318]
[1776318015155,40.54,75124.87,2.6,-0.4723,0.00017,22.66318]
[1776318015164,40.54,75124.87,2.6,-0.4723,0.00017,22.66318]
[1776318015171,40.54,75124.87,2.6,-0.4723,0.00017,22.66318]
[1776318015645,40.54,75128.74,2.6,-0.47163,0.00017,22.66168]
[1776318016407,40.54,75128.74,2.6,-0.47163,0.00017,22.66168]
[1776318018049,40.55,75131.69,2.6,-0.47112,0.00017,22.66049]
[1776318023701,40.55,75134.93,2.6,-0.47057,0.00017,22.65915]
[1776318030980,40.55,75134.79,2.6,-0.47059,0.00017,22.65921]
[1776318031084,40.55,75134.79,2.6,-0.47059,0.00017,22.65921]
[1776318037799,40.56,75137.61,2.6,-0.4701,0.00017,22.65425]
[1776318042834,40.56,75137.83,2.6,-0.47007,0.00017,22.65416]
[1776318051900,40.56,75137.71,2.6,-0.47009,0.00017,22.65422]
[1776318056934,40.57,75137.78,2.6,-0.47008,0.00017,22.65419]
[1776318057269,40.57,75137.78,2.6,-0.47008,0.00017,22.65419]
[1776318057942,40.57,75133.22,2.6,-0.47086,0.00017,22.65613]
[1776318061046,40.57,75129.18,2.6,-0.47156,0.00017,22.65778]
[1776318061858,40.57,75129.18,2.6,-0.47156,0.00017,22.65778]
[1776318069019,40.57,75123.08,2.6,-0.47261,0.00017,22.66013]
[1776318070749,40.57,75123.08,2.6,-0.47261,0.00017,22.66013]
[1776318070960,40.57,75123.08,2.6,-0.47261,0.00017,22.66013]
[1776318072015,40.57,75120.33,2.6,-0.47309,0.00017,22.66113]
[1776318072039,40.57,75114.31,2.6,-0.47412,0.00017,22.66323]
[1776318073047,40.57,75107.59,2.6,-0.47528,0.00017,22.66539]
[1776318074783,40.57,75107.59,2.6,-0.47528,0.00017,22.66539]
[1776318075728,40.57,75106.72,2.6,-0.47543,0.00017,22.66565]
[1776318075745,40.57,75106.72,2.6,-0.47543,0.00017,22.66565]
[1776318075970,40.57,75106.72,2.6,-0.47543,0.00017,22.66565]
[1776318076098,40.57,75105.94,2.6,-0.47557,0.00017,22.66589]
[1776318076775,40.57,75100.98,2.6,-0.47642,0.00017,22.66732]
[1776318077033,40.57,75100.98,2.6,-0.47642,0.00017,22.66732]
[1776318077755,40.57,75091.03,2.6,-0.47814,0.00017,22.66988]
[1776318084763,40.57,75089.94,2.6,-0.47833,0.00017,22.67014]
[1776318086755,40.58,75090.68,2.6,-0.4782,0.00017,22.66997]
[1776318094195,40.59,75090.02,2.6,-0.47832,0.00017,22.66637]
[1776318095243,40.59,75090.02,2.6,-0.47832,0.00017,22.66637]
[1776318097282,40.59,75087.05,2.6,-0.47883,0.00017,22.66704]
[1776318100122,40.59,75087.22,2.6,-0.4788,0.00017,22.66701]
[1776318105272,40.59,75092.51,2.6,-0.47789,0.00017,22.66579]
[1776318107274,40.59,75090.57,2.6,-0.47822,0.00017,22.66625]
[1776318113328,40.6,75087.09,2.6,-0.47882,0.00017,22.66704]
[1776318118363,40.6,75086.81,2.6,-0.47887,0.00017,22.66711]
[1776318124405,40.61,75085.14,2.6,-0.47916,0.00017,22.66747]
[1776318129779,40.61,75084.98,2.6,-0.47919,0.00017,22.66751]
[1776318135482,40.62,75084.01,2.6,-0.47936,0.00017,22.66771]
[1776318142531,40.62,75085.23,2.6,-0.47915,0.00017,22.66746]
[1776318147566,40.63,75085.19,2.6,-0.47916,0.00017,22.66747]
[1776318152601,40.63,75084.82,2.6,-0.47922,0.00017,22.66379]
[1776318156590,40.63,75084.82,2.6,-0.47922,0.00017,22.66379]
[1776318162629,40.64,75083.05,2.6,-0.47953,0.00017,22.66416]
[1776318165366,40.64,75084.05,2.6,-0.47936,0.00017,22.66396]
[1776318165395,40.64,75084.05,2.6,-0.47936,0.00017,22.66396]
[1776318165692,40.64,75080.33,2.6,-0.48,0.00017,22.66469]
[1776318167706,40.64,75075.13,2.6,-0.48089,0.00017,22.66562]
[1776318169725,40.64,75075.03,2.6,-0.48091,0.00017,22.66564]
[1776318170727,40.64,75068.97,2.6,-0.48195,0.00017,22.66658]
[1776318172774,40.64,75066.34,2.6,-0.48241,0.00017,22.66693]
[1776318172784,40.64,75066.34,2.6,-0.48241,0.00017,22.66693]
[1776318172862,40.64,75066.34,2.6,-0.48241,0.00017,22.66693]
[1776318172962,40.64,75066.34,2.6,-0.48241,0.00017,22.66693]
[1776318173005,40.64,75066.34,2.6,-0.48241,0.00017,22.66693]
[1776318173092,40.64,75063.49,2.6,-0.4829,0.00017,22.66729]
[1776318173567,40.64,75063.49,2.6,-0.4829,0.00017,22.66729]
[1776318173942,40.64,75057.3,2.6,-0.48397,0.00017,22.66794]
[1776318174967,40.64,75051.53,2.6,-0.48496,0.00017,22.6684]
[1776318176511,40.64,75052.82,2.6,-0.48474,0.00017,22.66831]
[1776318177736,40.64,75052.75,2.6,-0.48475,0.00017,22.66832]
[1776318181373,40.64,75053.0,2.6,-0.48471,0.00017,22.6683]
[1776318181765,40.64,75053.0,2.6,-0.48471,0.00017,22.6683]
[1776318182039,40.64,75047.88,2.6,-0.48559,0.00017,22.66862]
[1776318183036,40.64,75043.12,2.6,-0.48641,0.00017,22.66882]
[1776318184884,40.64,75039.21,2.6,-0.48709,0.00017,22.66892]
[1776318191880,40.64,75041.37,2.6,-0.48672,0.00017,22.66887]
[1776318197921,40.63,75041.8,2.6,-0.48664,0.00017,22.66886]
[1776318202957,40.63,75041.49,2.6,-0.48669,0.00017,22.66887]
[1776318204971,40.63,75036.3,2.6,-0.48759,0.00017,22.66894]
[1776318210007,40.63,75037.67,2.6,-0.48735,0.00017,22.66894]
[1776318212480,40.63,75037.96,2.6,-0.4873,0.00017,22.66518]
[1776318218063,40.63,75038.57,2.6,-0.4872,0.00017,22.66517]
[1776318223098,40.63,75037.6,2.6,-0.48737,0.00017,22.66518]
[1776318228133,40.63,75037.42,2.6,-0.4874,0.00017,22.66518]
[1776318233168,40.63,75037.56,2.6,-0.48737,0.00017,22.66518]
[1776318238202,40.63,75039.17,2.6,-0.4871,0.00017,22.66516]
[1776318243343,40.63,75039.71,2.6,-0.487,0.00017,22.66515]
[1776318245252,40.63,75048.0,2.6,-0.48557,0.00017,22.66486]
[1776318250286,40.63,75046.64,2.6,-0.48581,0.00017,22.66493]
[1776318255322,40.63,75046.86,2.6,-0.48577,0.00017,22.66491]
[1776318257458,40.63,75047.13,2.6,-0.48572,0.00017,22.6649]
[1776318257563,40.63,75047.13,2.6,-0.48572,0.00017,22.6649]
[1776318257586,40.63,75047.13,2.6,-0.48572,0.00017,22.6649]
[1776318257892,40.63,75047.13,2.6,-0.48572,0.00017,22.6649]
[1776318258343,40.63,75057.01,2.6,-0.48402,0.00017,22.66421]
[1776318260154,40.63,75057.01,2.6,-0.48402,0.00017,22.66421]
[1776318260199,40.63,75057.01,2.6,-0.48402,0.00017,22.66421]
[1776318260205,40.63,75057.01,2.6,-0.48402,0.00017,22.66421]
[1776318260197,40.62,75064.2,2.6,-0.48277,0.00017,22.66344]
[1776318260302,40.62,75064.2,2.6,-0.48277,0.00017,22.66344]
[1776318260511,40.62,75064.2,2.6,-0.48277,0.00017,22.66344]
[1776318260533,40.62,75064.2,2.6,-0.48277,0.00017,22.66344]
[1776318260916,40.62,75064.2,2.6,-0.48277,0.00017,22.66344]
[1776318266405,40.62,75061.71,2.6,-0.4832,0.00017,22.66373]
[1776318271813,40.61,75061.83,2.6,-0.48318,0.00017,22.66371]
[1776318277482,40.61,75062.23,2.6,-0.48311,0.00017,22.65991]
[1776318285656,40.6,75062.35,2.6,-0.48309,0.00017,22.65989]
[1776318291588,40.59,75062.13,2.6,-0.48313,0.00017,22.65992]
[1776318294536,40.59,75062.13,2.6,-0.48313,0.00017,22.65992]
[1776318296623,40.59,75071.66,2.6,-0.48148,0.00017,22.65864]
[1776318299644,40.59,75076.53,2.6,-0.48064,0.00017,22.65784]
[1776318304679,40.58,75074.94,2.6,-0.48091,0.00017,22.65811]
[1776318305686,40.58,75070.01,2.6,-0.48176,0.00017,22.65888]
[1776318307700,40.58,75064.05,2.6,-0.48279,0.00017,22.65968]
[1776318312735,40.57,75065.98,2.6,-0.48246,0.00017,22.65944]
[1776318317770,40.56,75067.36,2.6,-0.48222,0.00017,22.65925]
[1776318321965,40.56,75067.54,2.6,-0.48219,0.00017,22.65923]
[1776318323825,40.55,75064.17,2.6,-0.48277,0.00017,22.65966]
[1776318323857,40.55,75060.66,2.6,-0.48338,0.00017,22.66007]
[1776318325122,40.55,75060.66,2.6,-0.48338,0.00017,22.66007]
[1776318325146,40.55,75059.82,2.6,-0.48352,0.00017,22.66016]
[1776318325279,40.55,75059.82,2.6,-0.48352,0.00017,22.66016]
[1776318330861,40.55,75066.97,2.6,-0.48229,0.00017,22.6593]
[1776318335896,40.55,75068.69,2.6,-0.48199,0.00017,22.6553]
[1776318341938,40.56,75068.76,2.6,-0.48198,0.00017,22.6553]
[1776318346973,40.56,75069.15,2.6,-0.48191,0.00017,22.65524]
[1776318352008,40.56,75068.25,2.6,-0.48206,0.00017,22.65537]
[1776318356619,40.56,75068.35,2.6,-0.48205,0.00017,22.65535]
[1776318357084,40.56,75068.35,2.6,-0.48205,0.00017,22.65535]
[1776318357115,40.56,75073.29,2.6,-0.48119,0.00017,22.65461]
[1776318357489,40.56,75073.29,2.6,-0.48119,0.00017,22.65461]
[1776318358050,40.56,75078.71,2.6,-0.48026,0.00017,22.65367]
[1776318359743,40.56,75079.93,2.6,-0.48005,0.00017,22.65344]
[1776318359854,40.56,75079.93,2.6,-0.48005,0.00017,22.65344]
[1776318360256,40.56,75079.93,2.6,-0.48005,0.00017,22.65344]
[1776318360275,40.56,75079.93,2.6,-0.48005,0.00017,22.65344]
[1776318360305,40.56,75079.93,2.6,-0.48005,0.00017,22.65344]
[1776318361072,40.56,75083.02,2.6,-0.47951,0.00017,22.65283]
[1776318364094,40.55,75077.81,2.6,-0.48041,0.00017,22.65383]
[1776318369129,40.55,75077.08,2.6,-0.48054,0.00017,22.65396]
[1776318370681,40.55,75076.98,2.6,-0.48055,0.00017,22.65398]
[1776318373948,40.54,75077.13,2.6,-0.48053,0.00017,22.65395]
[1776318373954,40.54,75077.13,2.6,-0.48053,0.00017,22.65395]
[1776318376262,40.54,75075.39,2.6,-0.48083,0.00017,22.65425]
[1776318376414,40.54,75075.18,2.6,-0.48086,0.00017,22.65429]
[1776318379909,40.54,75082.69,2.6,-0.47956,0.00017,22.65289]
[1776318380184,40.54,75082.69,2.6,-0.47956,0.00017,22.65289]
[1776318380206,40.53,75082.68,2.6,-0.47957,0.00017,22.65289]
[1776318382222,40.53,75087.67,2.6,-0.4787,0.00017,22.65183]
[1776318387258,40.53,75086.89,2.6,-0.47884,0.00017,22.652]
[1776318391426,40.52,75086.94,2.6,-0.47883,0.00017,22.65198]
[1776318394307,40.52,75091.64,2.6,-0.47801,0.00017,22.64713]
[1776318399342,40.52,75091.88,2.6,-0.47797,0.00017,22.64707]
[1776318404377,40.51,75091.55,2.6,-0.47803,0.00017,22.64715]
[1776318409412,40.51,75090.36,2.6,-0.47823,0.00017,22.64743]
[1776318411000,40.51,75090.36,2.6,-0.47823,0.00017,22.64743]
[1776318411029,40.51,75090.36,2.6,-0.47823,0.00017,22.64743]
[1776318411039,40.51,75090.36,2.6,-0.47823,0.00017,22.64743]
[1776318411146,40.51,75090.36,2.6,-0.47823,0.00017,22.64743]
[1776318411212,40.51,75090.36,2.6,-0.47823,0.00017,22.64743]
[1776318413442,40.51,75082.5,2.6,-0.47959,0.00017,22.64915]
[1776318417470,40.5,75081.24,2.6,-0.47981,0.00017,22.6494]
[1776318420257,40.5,75081.16,2.6,-0.47982,0.00017,22.64941]
[1776318420389,40.5,75081.13,2.6,-0.47983,0.00017,22.64942]
[1776318420492,40.5,75076.4,2.6,-0.48065,0.00017,22.6503]
[1776318421498,40.5,75071.08,2.6,-0.48157,0.00017,22.65117]
[1776318426534,40.5,75067.03,2.6,-0.48227,0.00017,22.65176]
[1776318427977,40.5,75067.03,2.6,-0.48227,0.00017,22.65176]
[1776318430131,40.5,75069.28,2.6,-0.48188,0.00017,22.65144]
[1776318431561,40.5,75074.7,2.6,-0.48094,0.00017,22.65059]
[1776318432324,40.5,75079.37,2.6,-0.48013,0.00017,22.64975]
[1776318438618,40.5,75081.44,2.6,-0.47977,0.00017,22.64935]
[1776318443653,40.5,75080.7,2.6,-0.4799,0.00017,22.6495]
[1776318447305,40.5,75080.58,2.6,-0.47992,0.00017,22.64952]
[1776318456744,40.5,75078.69,2.6,-0.48025,0.00017,22.64612]
[1776318461780,40.5,75079.39,2.6,-0.48013,0.00017,22.64599]
[1776318466815,40.5,75079.37,2.6,-0.48013,0.00017,22.64599]
[1776318471850,40.5,75079.38,2.6,-0.48013,0.00017,22.64599]
[1776318474282,40.5,75079.21,2.6,-0.48016,0.00017,22.64602]
[1776318476884,40.5,75071.73,2.6,-0.48145,0.00017,22.64731]
[1776318477956,40.5,75071.73,2.6,-0.48145,0.00017,22.64731]
[1776318481410,40.5,75067.53,2.6,-0.48218,0.00017,22.64792]
[1776318482877,40.5,75066.47,2.6,-0.48236,0.00017,22.64807]
[1776318482927,40.5,75066.47,2.6,-0.48236,0.00017,22.64807]
[1776318482929,40.5,75065.16,2.6,-0.48259,0.00017,22.64824]
[1776318488971,40.5,75065.41,2.6,-0.48255,0.00017,22.64821]
[1776318490716,40.5,75065.48,2.6,-0.48253,0.00017,22.6482]
[1776318490817,40.5,75065.48,2.6,-0.48253,0.00017,22.6482]
[1776318494006,40.5,75070.51,2.6,-0.48166,0.00017,22.64749]
[1776318499041,40.5,75071.27,2.6,-0.48153,0.00017,22.64738]
[1776318504076,40.5,75071.19,2.6,-0.48155,0.00017,22.64739]
[1776318509111,40.51,75070.39,2.6,-0.48169,0.00017,22.64752]
[1776318514146,40.51,75069.5,2.6,-0.48184,0.00017,22.64389]
[1776318519181,40.51,75070.08,2.6,-0.48174,0.00017,22.6438]
[1776318524216,40.51,75070.15,2.6,-0.48173,0.00017,22.64379]
[1776318529252,40.52,75073.09,2.6,-0.48122,0.00017,22.64334]
[1776318533449,40.52,75073.65,2.6,-0.48112,0.00017,22.64325]
[1776318533480,40.52,75073.65,2.6,-0.48112,0.00017,22.64325]
[1776318534830,40.52,75074.87,2.6,-0.48091,0.00017,22.64304]
[1776318535089,40.52,75074.87,2.6,-0.48091,0.00017,22.64304]
[1776318535294,40.52,75078.62,2.6,-0.48026,0.00017,22.64238]
[1776318535805,40.52,75078.62,2.6,-0.48026,0.00017,22.64238]
[1776318535916,40.52,75078.62,2.6,-0.48026,0.00017,22.64238]
[1776318536301,40.52,75081.89,2.6,-0.4797,0.00017,22.64175]
[1776318537896,40.52,75082.97,2.6,-0.47951,0.00017,22.64153]
[1776318543350,40.51,75081.0,2.6,-0.47985,0.00017,22.64192]
[1776318546107,40.51,75082.03,2.6,-0.47967,0.00017,22.64172]
[1776318546168,40.51,75082.03,2.6,-0.47967,0.00017,22.64172]
[1776318546217,40.51,75082.03,2.6,-0.47967,0.00017,22.64172]
[1776318548387,40.51,75074.36,2.6,-0.481,0.00017,22.64312]
[1776318554275,40.5,75074.22,2.6,-0.48102,0.00017,22.64314]
[1776318554281,40.5,75074.22,2.6,-0.48102,0.00017,22.64314]
[1776318554355,40.5,75074.22,2.6,-0.48102,0.00017,22.64314]
[1776318554376,40.5,75073.97,2.6,-0.48106,0.00017,22.64318]
[1776318555541,40.5,75072.96,2.6,-0.48124,0.00017,22.64335]
[1776318555620,40.5,75073.46,2.6,-0.48115,0.00017,22.64327]
[1776318557814,40.5,75073.43,2.6,-0.48116,0.00017,22.64327]
[1776318557820,40.5,75074.39,2.6,-0.48099,0.00017,22.64311]
[1776318562257,40.5,75072.58,2.6,-0.4813,0.00017,22.64341]
[1776318562339,40.5,75072.55,2.6,-0.48131,0.00017,22.64341]
[1776318568214,40.49,75075.72,2.6,-0.48076,0.00017,22.64289]
[1776318570785,40.49,75075.64,2.6,-0.48077,0.00017,22.6429]
[1776318572843,40.49,75074.61,2.6,-0.48095,0.00017,22.63931]
[1776318578694,40.49,75073.85,2.6,-0.48108,0.00017,22.63944]
[1776318583730,40.49,75074.83,2.6,-0.48091,0.00017,22.63927]
[1776318588003,40.49,75071.01,2.6,-0.48157,0.00017,22.63989]
[1776318588061,40.49,75070.81,2.6,-0.48161,0.00017,22.63992]
[1776318590565,40.49,75068.47,2.6,-0.48201,0.00017,22.64026]
[1776318590780,40.49,75062.53,2.6,-0.48304,0.00017,22.64103]
[1776318593571,40.49,75059.82,2.6,-0.48351,0.00017,22.64134]
[1776318593801,40.49,75062.11,2.6,-0.48312,0.00017,22.64108]
[1776318597645,40.49,75064.96,2.6,-0.48262,0.00017,22.64074]
[1776318597980,40.49,75060.21,2.6,-0.48344,0.00017,22.64129]
[1776318603543,40.49,75057.05,2.6,-0.48399,0.00017,22.64161]
[1776318604344,40.49,75056.91,2.6,-0.48402,0.00017,22.64162]
[1776318605487,40.49,75057.03,2.6,-0.484,0.00017,22.64161]
[1776318605888,40.49,75061.48,2.6,-0.48322,0.00017,22.64115]
[1776318607341,40.49,75061.48,2.6,-0.48322,0.00017,22.64115]
[1776318607559,40.49,75061.83,2.6,-0.48316,0.00017,22.64111]
[1776318607578,40.49,75061.83,2.6,-0.48316,0.00017,22.64111]
[1776318608107,40.49,75061.83,2.6,-0.48316,0.00017,22.64111]
[1776318608114,40.49,75061.83,2.6,-0.48316,0.00017,22.64111]
[1776318608132,40.49,75061.83,2.6,-0.48316,0.00017,22.64111]
[1776318608154,40.49,75057.09,2.6,-0.48399,0.00017,22.64161]
[1776318610005,40.49,75054.54,2.6,-0.48443,0.00017,22.64183]
[1776318610061,40.49,75054.54,2.6,-0.48443,0.00017,22.64183]
[1776318613135,40.49,75056.4,2.6,-0.4841,0.00017,22.64167]
[1776318618353,40.49,75060.76,2.6,-0.48335,0.00017,22.64123]
[1776318622822,40.49,75057.03,2.6,-0.484,0.00017,22.64161]
[1776318624325,40.49,75053.43,2.6,-0.48462,0.00017,22.64192]
[1776318625093,40.49,75050.66,2.6,-0.4851,0.00017,22.64212]
[1776318625858,40.49,75050.26,2.6,-0.48517,0.00017,22.64215]
[1776318629049,40.49,75042.96,2.6,-0.48643,0.00017,22.6425]
[1776318632345,40.49,75038.15,2.6,-0.48727,0.00017,22.63885]
[1776318635091,40.49,75042.86,2.6,-0.48645,0.00017,22.63874]
[1776318640126,40.49,75040.05,2.6,-0.48694,0.00017,22.63882]
[1776318645591,40.5,75038.36,2.6,-0.48723,0.00017,22.63885]
[1776318655231,40.5,75040.94,2.6,-0.48679,0.00017,22.6388]
[1776318656441,40.5,75040.94,2.6,-0.48679,0.00017,22.6388]
[1776318656640,40.5,75044.49,2.6,-0.48617,0.00017,22.63869]
[1776318656837,40.5,75044.49,2.6,-0.48617,0.00017,22.63869]
[1776318657245,40.5,75052.45,2.6,-0.48479,0.00017,22.63823]
[1776318659427,40.5,75055.97,2.6,-0.48418,0.00017,22.63795]
[1776318660908,40.5,75057.33,2.6,-0.48394,0.00017,22.63782]
[1776318661275,40.5,75055.57,2.6,-0.48425,0.00017,22.63798]
[1776318662107,40.5,75055.57,2.6,-0.48425,0.00017,22.63798]
[1776318662282,40.5,75056.42,2.6,-0.4841,0.00017,22.63791]
[1776318663292,40.5,75056.42,2.6,-0.4841,0.00017,22.63791]
[1776318669331,40.51,75062.98,2.6,-0.48297,0.00017,22.63722]
[1776318673371,40.51,75063.35,2.6,-0.4829,0.00017,22.63718]
[1776318673391,40.51,75063.35,2.6,-0.4829,0.00017,22.63718]
[1776318673407,40.51,75063.35,2.6,-0.4829,0.00017,22.63718]
[1776318673543,40.51,75063.35,2.6,-0.4829,0.00017,22.63718]
[1776318673617,40.51,75063.36,2.6,-0.4829,0.00017,22.63718]
[1776318674365,40.51,75070.68,2.6,-0.48163,0.00017,22.63618]
[1776318675373,40.51,75075.44,2.6,-0.48081,0.00017,22.63541]
[1776318681415,40.5,75075.85,2.6,-0.48074,0.00017,22.63534]
[1776318686450,40.49,75075.52,2.6,-0.48079,0.00017,22.63539]
[1776318688677,40.49,75074.21,2.6,-0.48102,0.00017,22.63561]
[1776318689471,40.49,75071.76,2.6,-0.48144,0.00017,22.63601]
[1776318692492,40.49,75064.89,2.6,-0.48263,0.00017,22.63322]
[1776318697527,40.49,75064.79,2.6,-0.48265,0.00017,22.63323]
[1776318702562,40.48,75063.66,2.6,-0.48284,0.00017,22.63337]
[1776318707597,40.48,75063.82,2.6,-0.48282,0.00017,22.63335]
[1776318707855,40.48,75063.82,2.6,-0.48282,0.00017,22.63335]
[1776318708604,40.48,75068.22,2.6,-0.48205,0.00017,22.63277]
[1776318709611,40.48,75075.39,2.6,-0.48081,0.00017,22.63164]
[1776318715653,40.47,75074.84,2.6,-0.4809,0.00017,22.63173]
[1776318720688,40.47,75074.33,2.6,-0.48099,0.00017,22.63182]
[1776318722291,40.47,75074.99,2.6,-0.48088,0.00017,22.63171]
[1776318722392,40.47,75074.99,2.6,-0.48088,0.00017,22.63171]
[1776318728743,40.46,75076.33,2.6,-0.48064,0.00017,22.63147]
[1776318733779,40.46,75076.23,2.6,-0.48066,0.00017,22.63149]
[1776318738814,40.46,75076.37,2.6,-0.48064,0.00017,22.63146]
[1776318743849,40.45,75076.44,2.6,-0.48062,0.00017,22.63145]
[1776318745034,40.45,75076.44,2.6,-0.48062,0.00017,22.63145]
[1776318745136,40.45,75076.44,2.6,-0.48062,0.00017,22.63144]
[1776318750898,40.44,75077.61,2.6,-0.48042,0.00017,22.63123]
[1776318758590,40.44,75078.28,2.6,-0.4803,0.00017,22.62734]
[1776318764072,40.44,75075.34,2.6,-0.48081,0.00017,22.62787]
[1776318764136,40.44,75075.34,2.6,-0.48081,0.00017,22.62787]
[1776318766752,40.44,75075.34,2.6,-0.48081,0.00017,22.62787]
[1776318772053,40.44,75076.13,2.6,-0.48067,0.00017,22.62773]
[1776318777088,40.43,75077.94,2.6,-0.48036,0.00017,22.6274]
[1776318780154,40.43,75077.63,2.6,-0.48041,0.00017,22.62746]
[1776318785440,40.43,75077.66,2.6,-0.48041,0.00017,22.62745]
[1776318788261,40.42,75079.83,2.6,-0.48003,0.00017,22.62704]
[1776318790320,40.42,75081.45,2.6,-0.47975,0.00017,22.62672]
[1776318796222,40.42,75084.8,2.6,-0.47917,0.00017,22.62603]
[1776318798236,40.42,75077.97,2.6,-0.48035,0.00017,22.62739]
[1776318799243,40.42,75073.12,2.6,-0.48119,0.00017,22.62823]
[1776318804277,40.41,75073.44,2.6,-0.48114,0.00017,22.62818]
[1776318809314,40.41,75077.7,2.6,-0.4804,0.00017,22.62743]
[1776318814349,40.4,75078.11,2.6,-0.48032,0.00017,22.62359]
[1776318818236,40.4,75080.82,2.6,-0.47985,0.00017,22.62307]
[1776318818378,40.4,75083.1,2.6,-0.47946,0.00017,22.62261]
[1776318823412,40.4,75083.71,2.6,-0.47935,0.00017,22.62248]
[1776318826536,40.4,75084.01,2.6,-0.4793,0.00017,22.62241]
[1776318826637,40.39,75083.33,2.6,-0.47941,0.00017,22.62256]
[1776318832475,40.4,75083.65,2.6,-0.47936,0.00017,22.62249]
[1776318837510,40.4,75085.53,2.6,-0.47903,0.00017,22.62209]
[1776318842545,40.4,75084.96,2.6,-0.47913,0.00017,22.62222]
[1776318846263,40.4,75085.18,2.6,-0.47909,0.00017,22.62217]
[1776318851608,40.4,75085.09,2.6,-0.47911,0.00017,22.62219]
[1776318857649,40.41,75084.83,2.6,-0.47916,0.00017,22.62225]
[1776318859794,40.41,75084.83,2.6,-0.47916,0.00017,22.62225]
[1776318860020,40.41,75084.74,2.6,-0.47917,0.00017,22.62227]
[1776318860063,40.41,75084.74,2.6,-0.47917,0.00017,22.62227]
[1776318861678,40.41,75075.79,2.6,-0.48073,0.00017,22.62401]
[1776318865866,40.41,75075.34,2.6,-0.4808,0.00017,22.62409]
[1776318866715,40.41,75070.71,2.6,-0.48161,0.00017,22.62484]
[1776318867721,40.41,75064.98,2.6,-0.4826,0.00017,22.62565]
[1776318872756,40.41,75064.88,2.6,-0.48262,0.00017,22.6219]
[1776318876480,40.41,75064.8,2.6,-0.48263,0.00017,22.62191]
[1776318876681,40.41,75064.8,2.6,-0.48263,0.00017,22.62191]
[1776318876785,40.41,75056.68,2.6,-0.48405,0.00017,22.62281]
[1776318877153,40.41,75056.68,2.6,-0.48405,0.00017,22.62281]
[1776318878102,40.41,75052.51,2.6,-0.48477,0.00017,22.62316]
[1776318878157,40.41,75052.51,2.6,-0.48477,0.00017,22.62316]
[1776318878234,40.41,75052.51,2.6,-0.48477,0.00017,22.62316]
[1776318878335,40.41,75052.51,2.6,-0.48477,0.00017,22.62316]
[1776318878799,40.41,75052.23,2.6,-0.48482,0.00017,22.62318]
[1776318879715,40.41,75052.23,2.6,-0.48482,0.00017,22.62318]
[1776318880254,40.41,75053.61,2.6,-0.48458,0.00017,22.62307]
[1776318880813,40.41,75053.63,2.6,-0.48458,0.00017,22.62307]
[1776318885847,40.41,75052.05,2.6,-0.48485,0.00017,22.62319]
[1776318886691,40.41,75052.05,2.6,-0.48485,0.00017,22.62319]
[1776318886855,40.41,75052.19,2.6,-0.48483,0.00017,22.62318]
[1776318887528,40.41,75052.19,2.6,-0.48483,0.00017,22.62318]
[1776318887541,40.41,75052.19,2.6,-0.48483,0.00017,22.62318]
[1776318887720,40.41,75052.19,2.6,-0.48483,0.00017,22.62318]
[1776318887862,40.41,75066.72,2.6,-0.4823,0.00017,22.62166]
[1776318888868,40.41,75071.73,2.6,-0.48143,0.00017,22.62092]
[1776318890882,40.41,75074.46,2.6,-0.48096,0.00017,22.62047]
[1776318895741,40.41,75073.96,2.6,-0.48104,0.00017,22.62056]
[1776318901320,40.41,75074.0,2.6,-0.48104,0.00017,22.62055]
[1776318901336,40.41,75074.0,2.6,-0.48104,0.00017,22.62055]
[1776318901374,40.41,75074.0,2.6,-0.48104,0.00017,22.62055]
[1776318901379,40.41,75074.0,2.6,-0.48104,0.00017,22.62055]
[1776318902486,40.41,75074.11,2.6,-0.48102,0.00017,22.62053]
[1776318903975,40.41,75065.8,2.6,-0.48246,0.00017,22.62178]
[1776318906996,40.41,75059.62,2.6,-0.48353,0.00017,22.62252]
[1776318908270,40.41,75059.62,2.6,-0.48353,0.00017,22.62252]
[1776318908372,40.41,75058.23,2.6,-0.48378,0.00017,22.62266]
[1776318910557,40.41,75056.45,2.6,-0.48409,0.00017,22.62283]
[1776318910658,40.41,75056.21,2.6,-0.48413,0.00017,22.62285]
[1776318914046,40.42,75061.86,2.6,-0.48315,0.00017,22.62227]
[1776318919081,40.42,75060.47,2.6,-0.48339,0.00017,22.62243]
[1776318920532,40.42,75060.47,2.6,-0.48339,0.00017,22.62243]
[1776318920563,40.42,75060.47,2.6,-0.48339,0.00017,22.62243]
[1776318922103,40.42,75055.73,2.6,-0.48421,0.00017,22.6229]
[1776318927138,40.42,75054.72,2.6,-0.48439,0.00017,22.62298]
[1776318932920,40.42,75054.34,2.6,-0.48445,0.00017,22.61925]
[1776318937148,40.43,75053.51,2.6,-0.4846,0.00017,22.61932]
[1776318938722,40.43,75052.39,2.6,-0.48479,0.00017,22.61941]
[1776318938774,40.43,75052.39,2.6,-0.48479,0.00017,22.61941]
[1776318939774,40.43,75052.18,2.6,-0.48483,0.00017,22.61942]
[1776318939858,40.43,75052.18,2.6,-0.48483,0.00017,22.61942]
[1776318940268,40.43,75040.16,2.6,-0.48692,0.00017,22.62]
[1776318941236,40.43,75034.92,2.6,-0.48783,0.00017,22.62005]
[1776318943842,40.43,75035.23,2.6,-0.48778,0.00017,22.62005]
[1776318948285,40.43,75043.46,2.6,-0.48634,0.00017,22.6199]
[1776318953320,40.43,75041.82,2.6,-0.48663,0.00017,22.61995]
[1776318958354,40.43,75041.85,2.6,-0.48662,0.00017,22.61995]
[1776318960660,40.44,75041.6,2.6,-0.48667,0.00017,22.61996]
[1776318960710,40.44,75041.6,2.6,-0.48667,0.00017,22.61996]
[1776318960882,40.44,75041.6,2.6,-0.48667,0.00017,22.61996]
[1776318960866,40.44,75042.26,2.6,-0.48655,0.00017,22.61994]
[1776318961376,40.44,75047.88,2.6,-0.48558,0.00017,22.6197]
[1776318966411,40.44,75051.76,2.6,-0.4849,0.00017,22.61945]
[1776318969878,40.44,75052.95,2.6,-0.4847,0.00017,22.61936]
[1776318975629,40.44,75054.05,2.6,-0.48451,0.00017,22.61928]
[1776318979250,40.45,75053.89,2.6,-0.48453,0.00017,22.61929]
[1776318980036,40.45,75056.16,2.6,-0.48414,0.00017,22.6191]
[1776318980042,40.45,75056.16,2.6,-0.48414,0.00017,22.6191]
[1776318980509,40.45,75066.26,2.6,-0.48238,0.00017,22.61796]
[1776318981182,40.45,75066.26,2.6,-0.48238,0.00017,22.61796]
[1776318981639,40.45,75070.15,2.6,-0.48171,0.00017,22.61741]
[1776318982127,40.45,75070.15,2.6,-0.48171,0.00017,22.61741]
[1776318983916,40.45,75071.08,2.6,-0.48155,0.00017,22.61727]
[1776318984087,40.44,75072.71,2.6,-0.48126,0.00017,22.61701]
[1776318984259,40.44,75072.71,2.6,-0.48126,0.00017,22.61701]
[1776318984474,40.44,75072.71,2.6,-0.48126,0.00017,22.61701]
[1776318984537,40.45,75079.48,2.6,-0.48009,0.00017,22.61582]
[1776318985544,40.45,75084.19,2.6,-0.47927,0.00017,22.61487]
[1776318986266,40.45,75084.19,2.6,-0.47927,0.00017,22.61487]
[1776318986555,40.45,75084.19,2.6,-0.47927,0.00017,22.61487]
[1776318992593,40.44,75083.03,2.6,-0.47947,0.00017,22.61134]
[1776318996620,40.44,75077.47,2.6,-0.48044,0.00017,22.61242]
[1776318998194,40.44,75076.67,2.6,-0.48057,0.00017,22.61256]
[1776318998201,40.44,75076.67,2.6,-0.48057,0.00017,22.61256]
[1776318998223,40.44,75076.67,2.6,-0.48057,0.00017,22.61256]
[1776318998635,40.44,75076.3,2.6,-0.48064,0.00017,22.61263]
[1776319003669,40.44,75075.57,2.6,-0.48077,0.00017,22.61276]
[1776319008192,40.44,75074.76,2.6,-0.48091,0.00017,22.6129]
[1776319011849,40.44,75071.46,2.6,-0.48148,0.00017,22.61344]
[1776319017768,40.44,75070.14,2.6,-0.48171,0.00017,22.61364]
[1776319021111,40.44,75069.82,2.6,-0.48176,0.00017,22.61369]
[1776319026833,40.44,75065.83,2.6,-0.48246,0.00017,22.61425]
[1776319029394,40.44,75065.76,2.6,-0.48247,0.00017,22.61426]
[1776319034891,40.45,75066.13,2.6,-0.48241,0.00017,22.61421]
[1776319039702,40.45,75065.62,2.6,-0.4825,0.00017,22.61428]
[1776319044961,40.45,75062.12,2.6,-0.4831,0.00017,22.61472]
[1776319049996,40.46,75061.23,2.6,-0.48326,0.00017,22.61482]
[1776319051249,40.46,75061.23,2.6,-0.48326,0.00017,22.61482]
[1776319051253,40.46,75061.23,2.6,-0.48326,0.00017,22.61482]
[1776319053682,40.46,75060.53,2.6,-0.48338,0.00017,22.61113]
[1776319054024,40.46,75065.66,2.6,-0.48249,0.00017,22.61051]
[1776319059058,40.46,75070.3,2.6,-0.48168,0.00017,22.60986]
[1776319064093,40.45,75069.21,2.6,-0.48187,0.00017,22.61002]
[1776319069128,40.45,75069.8,2.6,-0.48177,0.00017,22.60993]
[1776319071713,40.45,75070.32,2.6,-0.48168,0.00017,22.60985]
[1776319077185,40.45,75068.85,2.6,-0.48193,0.00017,22.61007]
[1776319086447,40.45,75068.82,2.6,-0.48194,0.00017,22.61007]
[1776319086529,40.46,75068.82,2.6,-0.48194,0.00017,22.61008]
[1776319088261,40.46,75060.35,2.6,-0.48341,0.00017,22.61115]
[1776319093297,40.46,75060.0,2.6,-0.48347,0.00017,22.61119]
[1776319098332,40.46,75060.95,2.6,-0.48331,0.00017,22.61108]
[1776319102361,40.46,75056.36,2.6,-0.4841,0.00017,22.61155]
[1776319107396,40.46,75058.39,2.6,-0.48375,0.00017,22.61136]
[1776319112431,40.47,75058.33,2.6,-0.48376,0.00017,22.60759]
[1776319117878,40.47,75057.44,2.6,-0.48392,0.00017,22.60768]
[1776319119479,40.47,75052.43,2.6,-0.48479,0.00017,22.60811]
[1776319124636,40.47,75052.75,2.6,-0.48473,0.00017,22.60808]
[1776319125596,40.47,75052.07,2.6,-0.48485,0.00017,22.60814]
[1776319131858,40.48,75048.25,2.6,-0.48551,0.00017,22.60838]
[1776319132295,40.48,75048.25,2.6,-0.48551,0.00017,22.60838]
[1776319137352,40.48,75046.65,2.6,-0.48579,0.00017,22.60847]
[1776319139401,40.48,75049.01,2.6,-0.48538,0.00017,22.60834]
[1776319143088,40.48,75049.72,2.6,-0.48526,0.00017,22.6083]
[1776319143329,40.48,75049.92,2.6,-0.48522,0.00017,22.60828]
[1776319143648,40.48,75051.44,2.6,-0.48496,0.00017,22.60818]
[1776319149690,40.48,75053.46,2.6,-0.48461,0.00017,22.60803]
[1776319154724,40.48,75052.33,2.6,-0.48481,0.00017,22.60812]
[1776319159760,40.49,75051.44,2.6,-0.48496,0.00017,22.60818]
[1776319164795,40.49,75053.96,2.6,-0.48452,0.00017,22.60799]
[1776319166617,40.49,75055.46,2.6,-0.48426,0.00017,22.60787]
[1776319167429,40.49,75057.22,2.6,-0.48396,0.00017,22.60771]
[1776319172851,40.49,75061.67,2.6,-0.48318,0.00017,22.60347]
[1776319173550,40.49,75061.67,2.6,-0.48318,0.00017,22.60347]
[1776319178893,40.49,75055.33,2.6,-0.48428,0.00017,22.60411]
[1776319183928,40.49,75057.68,2.6,-0.48388,0.00017,22.60389]
[1776319188963,40.49,75059.81,2.6,-0.48351,0.00017,22.60368]
[1776319193998,40.49,75058.96,2.6,-0.48365,0.00017,22.60377]
[1776319199834,40.5,75058.92,2.6,-0.48366,0.00017,22.60377]
[1776319199843,40.5,75058.92,2.6,-0.48366,0.00017,22.60377]
[1776319199931,40.5,75058.92,2.6,-0.48366,0.00017,22.60377]
[1776319200041,40.5,75060.48,2.6,-0.48339,0.00017,22.60361]
[1776319200641,40.5,75060.48,2.6,-0.48339,0.00017,22.60361]
[1776319200735,40.5,75060.48,2.6,-0.48339,0.00017,22.60361]
[1776319200763,40.5,75060.48,2.6,-0.48339,0.00017,22.60361]
[1776319201160,40.5,75074.11,2.6,-0.48103,0.00017,22.60173]
[1776319202058,40.5,75081.09,2.6,-0.47982,0.00017,22.60046]
[1776319203096,40.5,75081.09,2.6,-0.47982,0.00017,22.60046]
[1776319203167,40.5,75081.09,2.6,-0.47982,0.00017,22.60046]
[1776319203131,40.5,75085.89,2.6,-0.47898,0.00017,22.59946]
[1776319203265,40.5,75085.89,2.6,-0.47898,0.00017,22.59946]
[1776319203288,40.5,75085.89,2.6,-0.47898,0.00017,22.59946]
[1776319204079,40.49,75096.78,2.6,-0.47709,0.00017,22.59684]
[1776319206564,40.49,75094.92,2.6,-0.47742,0.00017,22.59732]
[1776319206649,40.49,75094.92,2.6,-0.47742,0.00017,22.59732]
[1776319212134,40.49,75097.29,2.6,-0.477,0.00017,22.5967]
[1776319213668,40.49,75098.15,2.6,-0.47685,0.00017,22.59647]
[1776319214149,40.49,75103.8,2.6,-0.47588,0.00017,22.59487]
[1776319219634,40.49,75104.85,2.6,-0.47569,0.00017,22.59456]
[1776319220826,40.49,75104.56,2.6,-0.47574,0.00017,22.59465]
[1776319220858,40.49,75104.56,2.6,-0.47574,0.00017,22.59465]
[1776319226235,40.5,75106.26,2.6,-0.47545,0.00017,22.59414]
[1776319229691,40.5,75106.41,2.6,-0.47543,0.00017,22.5941]
[1776319229698,40.5,75106.41,2.6,-0.47543,0.00017,22.5941]
[1776319229828,40.5,75106.41,2.6,-0.47543,0.00017,22.5941]
[1776319229941,40.5,75106.41,2.6,-0.47543,0.00017,22.5941]
[1776319230834,40.5,75106.07,2.6,-0.47549,0.00017,22.5942]
[1776319230924,40.5,75099.43,2.6,-0.47664,0.00017,22.59613]
[1776319231774,40.5,75099.43,2.6,-0.47664,0.00017,22.59613]
[1776319231784,40.5,75099.43,2.6,-0.47664,0.00017,22.59613]
[1776319231801,40.5,75099.43,2.6,-0.47664,0.00017,22.59613]
[1776319231817,40.5,75089.6,2.6,-0.47834,0.00017,22.59486]
[1776319232277,40.5,75083.22,2.6,-0.47944,0.00017,22.59626]
[1776319233883,40.5,75083.22,2.6,-0.47944,0.00017,22.59626]
[1776319233887,40.5,75076.36,2.6,-0.48063,0.00017,22.59757]
[1776319234541,40.5,75076.36,2.6,-0.48063,0.00017,22.59757]
[1776319234551,40.5,75076.36,2.6,-0.48063,0.00017,22.59757]
[1776319235446,40.5,75074.77,2.6,-0.48091,0.00017,22.59785]
[1776319237192,40.5,75072.67,2.6,-0.48127,0.00017,22.59819]
[1776319237312,40.49,75077.14,2.6,-0.4805,0.00017,22.59743]
[1776319239420,40.49,75081.84,2.6,-0.47968,0.00017,22.59653]
[1776319241242,40.49,75081.84,2.6,-0.47968,0.00017,22.59653]
[1776319245153,40.49,75083.27,2.6,-0.47943,0.00017,22.59624]
[1776319245162,40.49,75083.27,2.6,-0.47943,0.00017,22.59624]
[1776319245182,40.49,75083.27,2.6,-0.47943,0.00017,22.59624]
[1776319245267,40.49,75081.21,2.6,-0.47979,0.00017,22.59666]
[1776319248862,40.48,75076.08,2.6,-0.48068,0.00017,22.59761]
[1776319251876,40.48,75076.63,2.6,-0.48058,0.00017,22.59751]
[1776319252656,40.48,75076.45,2.6,-0.48062,0.00017,22.59754]
[1776319257404,40.47,75074.15,2.6,-0.48101,0.00017,22.59794]
[1776319260214,40.47,75076.69,2.6,-0.48057,0.00017,22.5975]
[1776319262842,40.46,75076.4,2.6,-0.48062,0.00017,22.59755]
[1776319264298,40.46,75076.29,2.6,-0.48064,0.00017,22.59756]
[1776319265935,40.46,75075.95,2.6,-0.4807,0.00017,22.59762]
[1776319265969,40.46,75075.95,2.6,-0.4807,0.00017,22.59762]
[1776319266001,40.46,75075.95,2.6,-0.4807,0.00017,22.59762]
[1776319266223,40.46,75074.57,2.6,-0.48094,0.00017,22.59786]
[1776319267329,40.45,75070.12,2.6,-0.48171,0.00017,22.59857]
[1776319271141,40.45,75070.58,2.6,-0.48163,0.00017,22.5985]
[1776319271171,40.45,75070.58,2.6,-0.48163,0.00017,22.5985]
[1776319271243,40.45,75070.88,2.6,-0.48158,0.00017,22.59846]
[1776319272557,40.45,75075.77,2.6,-0.48073,0.00017,22.59765]
[1776319277943,40.45,75079.22,2.6,-0.48013,0.00017,22.59702]
[1776319279606,40.44,75085.2,2.6,-0.47909,0.00017,22.59581]
[1776319284829,40.44,75085.42,2.6,-0.47905,0.00017,22.59576]
[1776319284884,40.44,75085.42,2.6,-0.47905,0.00017,22.59576]
[1776319286719,40.44,75088.54,2.6,-0.47851,0.00017,22.59506]
[1776319286850,40.44,75088.54,2.6,-0.47851,0.00017,22.59506]
[1776319287049,40.44,75088.54,2.6,-0.47851,0.00017,22.59506]
[1776319287881,40.44,75092.78,2.6,-0.47777,0.00017,22.59404]
[1776319287958,40.44,75092.78,2.6,-0.47777,0.00017,22.59404]
[1776319288198,40.44,75098.26,2.6,-0.47682,0.00017,22.59262]
[1776319289676,40.44,75104.06,2.6,-0.47581,0.00017,22.59097]
[1776319290482,40.44,75104.06,2.6,-0.47581,0.00017,22.59097]
[1776319295719,40.44,75105.82,2.6,-0.47551,0.00017,22.58668]
[1776319301761,40.45,75105.96,2.6,-0.47549,0.00017,22.58664]
[1776319303893,40.45,75105.92,2.6,-0.47549,0.00017,22.58665]
[1776319304013,40.45,75105.92,2.6,-0.47549,0.00017,22.58665]
[1776319304052,40.45,75105.92,2.6,-0.47549,0.00017,22.58665]
[1776319304858,40.45,75106.06,2.6,-0.47547,0.00017,22.58661]
[1776319310823,40.46,75115.29,2.6,-0.47387,0.00017,22.58362]
[1776319311761,40.46,75115.29,2.6,-0.47387,0.00017,22.58362]
[1776319311796,40.46,75115.29,2.6,-0.47387,0.00017,22.58362]
[1776319311824,40.46,75115.29,2.6,-0.47387,0.00017,22.58362]
[1776319312132,40.46,75115.29,2.6,-0.47387,0.00017,22.58362]
[1776319312168,40.46,75115.29,2.6,-0.47387,0.00017,22.58362]
[1776319312210,40.46,75115.29,2.6,-0.47387,0.00017,22.58362]
[1776319312838,40.46,75121.65,2.6,-0.47277,0.00017,22.58134]
[1776319317687,40.46,75125.55,2.6,-0.47209,0.00017,22.57987]
[1776319317873,40.46,75125.58,2.6,-0.47209,0.00017,22.57986]
[1776319322453,40.46,75125.77,2.6,-0.47205,0.00017,22.57979]
[1776319322524,40.46,75125.77,2.6,-0.47205,0.00017,22.57979]
[1776319322570,40.46,75125.77,2.6,-0.47205,0.00017,22.57979]
[1776319322858,40.46,75125.77,2.6,-0.47205,0.00017,22.57979]
[1776319322908,40.46,75119.23,2.6,-0.47319,0.00017,22.58224]
[1776319326969,40.46,75114.94,2.6,-0.47393,0.00017,22.58375]
[1776319330053,40.47,75112.2,2.6,-0.47441,0.00017,22.58467]
[1776319332026,40.47,75110.95,2.6,-0.47462,0.00017,22.58508]
[1776319334509,40.47,75103.58,2.6,-0.4759,0.00017,22.58737]
[1776319340029,40.47,75103.71,2.6,-0.47588,0.00017,22.58734]
[1776319345065,40.48,75101.85,2.6,-0.47621,0.00017,22.58788]
[1776319347099,40.48,75101.85,2.6,-0.47621,0.00017,22.58788]
[1776319347318,40.48,75101.85,2.6,-0.47621,0.00017,22.58788]
[1776319349093,40.48,75093.84,2.6,-0.4776,0.00017,22.59004]
[1776319352253,40.48,75093.9,2.6,-0.47758,0.00017,22.58625]
[1776319354127,40.48,75084.65,2.6,-0.47919,0.00017,22.5884]
[1776319354615,40.48,75084.65,2.6,-0.47919,0.00017,22.5884]
[1776319360170,40.47,75085.79,2.6,-0.47899,0.00017,22.58815]
[1776319362368,40.47,75085.83,2.6,-0.47898,0.00017,22.58814]
[1776319362377,40.47,75085.83,2.6,-0.47898,0.00017,22.58814]
[1776319362387,40.47,75085.83,2.6,-0.47898,0.00017,22.58814]
[1776319362450,40.47,75086.04,2.6,-0.47895,0.00017,22.5881]
[1776319363191,40.47,75091.88,2.6,-0.47793,0.00017,22.58675]
[1776319365206,40.47,75096.77,2.6,-0.47708,0.00017,22.5855]
[1776319370241,40.47,75095.3,2.6,-0.47734,0.00017,22.58588]
[1776319373338,40.46,75094.99,2.6,-0.47739,0.00017,22.58596]
[1776319373410,40.46,75094.99,2.6,-0.47739,0.00017,22.58596]
[1776319376283,40.46,75089.68,2.6,-0.47831,0.00017,22.58727]
[1776319377053,40.46,75089.68,2.6,-0.47831,0.00017,22.58727]
[1776319382326,40.46,75085.3,2.6,-0.47907,0.00017,22.58825]
[1776319387361,40.46,75085.14,2.6,-0.4791,0.00017,22.58828]
[1776319388785,40.46,75085.07,2.6,-0.47911,0.00017,22.5883]
[1776319388805,40.46,75085.07,2.6,-0.47911,0.00017,22.5883]
[1776319389028,40.46,75085.07,2.6,-0.47911,0.00017,22.5883]
[1776319389114,40.46,75085.07,2.6,-0.47911,0.00017,22.5883]
[1776319390382,40.45,75075.14,2.6,-0.48084,0.00017,22.59022]
[1776319395417,40.45,75075.55,2.6,-0.48076,0.00017,22.59015]
[1776319400452,40.44,75076.79,2.6,-0.48055,0.00017,22.58992]
[1776319404916,40.44,75076.89,2.6,-0.48053,0.00017,22.5899]
[1776319405206,40.44,75076.81,2.6,-0.48054,0.00017,22.58992]
[1776319405487,40.44,75071.19,2.6,-0.48152,0.00017,22.59086]
[1776319410522,40.43,75068.34,2.6,-0.48201,0.00017,22.59129]
[1776319415558,40.43,75068.04,2.6,-0.48207,0.00017,22.58755]
[1776319422615,40.42,75067.78,2.6,-0.48211,0.00017,22.58759]
[1776319424420,40.42,75067.78,2.6,-0.48211,0.00017,22.58759]
[1776319424425,40.42,75067.78,2.6,-0.48211,0.00017,22.58759]
[1776319424629,40.41,75063.21,2.6,-0.4829,0.00017,22.58819]
[1776319426904,40.41,75055.56,2.6,-0.48424,0.00017,22.58899]
[1776319427957,40.41,75055.56,2.6,-0.48424,0.00017,22.58899]
[1776319427964,40.41,75055.56,2.6,-0.48424,0.00017,22.58899]
[1776319428056,40.41,75055.08,2.6,-0.48432,0.00017,22.58904]
[1776319433691,40.41,75055.43,2.6,-0.48426,0.00017,22.58901]
[1776319436158,40.41,75056.73,2.6,-0.48403,0.00017,22.58889]
[1776319436259,40.41,75056.88,2.6,-0.48401,0.00017,22.58887]
[1776319439254,40.41,75057.11,2.6,-0.48397,0.00017,22.58885]
[1776319439339,40.41,75056.64,2.6,-0.48405,0.00017,22.5889]
[1776319440203,40.41,75056.64,2.6,-0.48405,0.00017,22.5889]
[1776319440247,40.41,75056.64,2.6,-0.48405,0.00017,22.5889]
[1776319441233,40.41,75055.82,2.6,-0.48419,0.00017,22.58897]
[1776319445600,40.41,75051.43,2.6,-0.48495,0.00017,22.58932]
[1776319445863,40.41,75051.43,2.6,-0.48495,0.00017,22.58932]
[1776319445907,40.41,75051.43,2.6,-0.48495,0.00017,22.58932]
[1776319446879,40.41,75051.19,2.6,-0.485,0.00017,22.58934]
[1776319447642,40.41,75047.3,2.6,-0.48567,0.00017,22.58958]
[1776319447793,40.41,75039.61,2.6,-0.48701,0.00017,22.58987]
[1776319453894,40.41,75039.53,2.6,-0.48703,0.00017,22.58987]
[1776319454201,40.41,75039.8,2.6,-0.48698,0.00017,22.58986]
[1776319455295,40.41,75039.8,2.6,-0.48698,0.00017,22.58986]
[1776319455537,40.41,75040.2,2.6,-0.48691,0.00017,22.58985]
[1776319460885,40.41,75039.35,2.6,-0.48706,0.00017,22.58987]
[1776319463220,40.41,75039.35,2.6,-0.48706,0.00017,22.58987]
[1776319464078,40.41,75040.0,2.6,-0.48694,0.00017,22.58986]
[1776319467562,40.41,75045.9,2.6,-0.48592,0.00017,22.58965]
[1776319469403,40.41,75045.97,2.6,-0.48591,0.00017,22.58965]
[1776319470838,40.41,75046.83,2.6,-0.48576,0.00017,22.58961]
[1776319475991,40.42,75044.46,2.6,-0.48617,0.00017,22.58595]
[1776319481030,40.42,75042.27,2.6,-0.48655,0.00017,22.58603]
[1776319481857,40.42,75042.27,2.6,-0.48655,0.00017,22.58603]
[1776319487072,40.42,75041.63,2.6,-0.48666,0.00017,22.58605]
[1776319492107,40.42,75041.51,2.6,-0.48668,0.00017,22.58605]
[1776319497142,40.42,75039.91,2.6,-0.48696,0.00017,22.58609]
[1776319502089,40.42,75040.89,2.6,-0.48679,0.00017,22.58607]
[1776319502751,40.42,75043.34,2.6,-0.48636,0.00017,22.58599]
[1776319502775,40.42,75043.34,2.6,-0.48636,0.00017,22.58599]
[1776319502860,40.42,75043.34,2.6,-0.48636,0.00017,22.58599]
[1776319503189,40.42,75043.34,2.6,-0.48636,0.00017,22.58599]
[1776319503291,40.42,75048.14,2.6,-0.48553,0.00017,22.58577]
[1776319504691,40.42,75049.3,2.6,-0.48533,0.00017,22.5857]
[1776319506475,40.42,75047.74,2.6,-0.4856,0.00017,22.58579]
[1776319506494,40.42,75047.74,2.6,-0.4856,0.00017,22.58579]
[1776319506540,40.42,75047.74,2.6,-0.4856,0.00017,22.58579]
[1776319506858,40.42,75047.21,2.6,-0.48569,0.00017,22.58582]
[1776319507211,40.42,75043.95,2.6,-0.48626,0.00017,22.58597]
[1776319508229,40.42,75043.95,2.6,-0.48626,0.00017,22.58597]
[1776319510233,40.43,75032.05,2.6,-0.48833,0.00017,22.58612]
[1776319513459,40.43,75031.27,2.6,-0.48847,0.00017,22.58611]
[1776319513493,40.43,75031.27,2.6,-0.48847,0.00017,22.58611]
[1776319515176,40.43,75029.21,2.6,-0.48882,0.00017,22.58607]
[1776319516280,40.43,75026.79,2.6,-0.48925,0.00017,22.586]
[1776319516738,40.43,75026.1,2.6,-0.48937,0.00017,22.58597]
[1776319521827,40.43,75027.06,2.6,-0.4892,0.00017,22.58601]
[1776319521861,40.43,75027.06,2.6,-0.4892,0.00017,22.58601]
[1776319522322,40.43,75027.06,2.6,-0.4892,0.00017,22.58601]
[1776319522352,40.43,75027.06,2.6,-0.4892,0.00017,22.58601]
[1776319522394,40.43,75034.39,2.6,-0.48792,0.00017,22.58614]
[1776319522751,40.43,75034.39,2.6,-0.48792,0.00017,22.58614]
[1776319523326,40.43,75041.28,2.6,-0.48672,0.00017,22.58606]
[1776319525650,40.43,75043.07,2.6,-0.48641,0.00017,22.586]
[1776319529405,40.43,75044.38,2.6,-0.48618,0.00017,22.58595]
[1776319529499,40.43,75044.38,2.6,-0.48618,0.00017,22.58595]
[1776319534104,40.43,75044.13,2.6,-0.48623,0.00017,22.58219]
[1776319534501,40.43,75044.13,2.6,-0.48623,0.00017,22.58219]
[1776319535072,40.43,75047.53,2.6,-0.48563,0.00017,22.58203]
[1776319537626,40.44,75054.23,2.6,-0.48447,0.00017,22.58157]
[1776319538769,40.44,75054.88,2.6,-0.48435,0.00017,22.58152]
[1776319539439,40.44,75060.4,2.6,-0.48339,0.00017,22.58098]
[1776319541165,40.44,75063.8,2.6,-0.4828,0.00017,22.58058]
[1776319545379,40.44,75060.4,2.6,-0.48339,0.00017,22.58098]
[1776319545454,40.44,75060.4,2.6,-0.48339,0.00017,22.58098]
[1776319545481,40.44,75058.28,2.6,-0.48376,0.00017,22.5812]
[1776319545720,40.44,75058.28,2.6,-0.48376,0.00017,22.5812]
[1776319546488,40.44,75053.31,2.6,-0.48463,0.00017,22.58164]
[1776319548461,40.44,75052.38,2.6,-0.48479,0.00017,22.58172]
[1776319548537,40.44,75052.38,2.6,-0.48479,0.00017,22.58172]
[1776319548502,40.44,75049.06,2.6,-0.48537,0.00017,22.58194]
[1776319550124,40.44,75047.39,2.6,-0.48566,0.00017,22.58204]
[1776319556558,40.44,75047.96,2.6,-0.48556,0.00017,22.58201]
[1776319557834,40.44,75047.92,2.6,-0.48557,0.00017,22.58201]
[1776319559411,40.44,75046.54,2.6,-0.48581,0.00017,22.58208]
[1776319564614,40.45,75045.48,2.6,-0.48599,0.00017,22.58213]
[1776319569649,40.45,75044.35,2.6,-0.48619,0.00017,22.58218]
[1776319573361,40.45,75044.18,2.6,-0.48622,0.00017,22.58219]
[1776319573373,40.45,75044.18,2.6,-0.48622,0.00017,22.58219]
[1776319573398,40.45,75042.46,2.6,-0.48652,0.00017,22.58225]
[1776319574279,40.45,75042.46,2.6,-0.48652,0.00017,22.58225]
[1776319574522,40.45,75042.46,2.6,-0.48652,0.00017,22.58225]
[1776319575691,40.45,75051.59,2.6,-0.48493,0.00017,22.58178]
[1776319580726,40.45,75054.49,2.6,-0.48442,0.00017,22.58155]
[1776319583461,40.45,75055.69,2.6,-0.48422,0.00017,22.58145]
[1776319586734,40.45,75059.92,2.6,-0.48348,0.00017,22.58103]
[1776319588792,40.45,75066.73,2.6,-0.4823,0.00017,22.5802]
[1776319593827,40.46,75067.91,2.6,-0.48209,0.00017,22.57627]
[1776319598861,40.46,75066.88,2.6,-0.48227,0.00017,22.57641]
[1776319603897,40.46,75065.45,2.6,-0.48252,0.00017,22.5766]
[1776319605837,40.46,75065.45,2.6,-0.48252,0.00017,22.5766]
[1776319606014,40.46,75065.45,2.6,-0.48252,0.00017,22.5766]
[1776319606085,40.46,75065.45,2.6,-0.48252,0.00017,22.5766]
[1776319606120,40.46,75065.45,2.6,-0.48252,0.00017,22.5766]
[1776319606374,40.46,75065.45,2.6,-0.48252,0.00017,22.5766]
[1776319606407,40.47,75067.46,2.6,-0.48217,0.00017,22.57633]
[1776319607438,40.46,75075.87,2.6,-0.48071,0.00017,22.57501]
[1776319607924,40.46,75081.88,2.6,-0.47966,0.00017,22.57387]
[1776319609107,40.46,75081.88,2.6,-0.47966,0.00017,22.57387]
[1776319615410,40.46,75082.59,2.6,-0.47954,0.00017,22.57372]
[1776319616901,40.45,75082.53,2.6,-0.47955,0.00017,22.57373]
[1776319619222,40.45,75082.49,2.6,-0.47955,0.00017,22.57374]
[1776319620542,40.45,75082.6,2.6,-0.47953,0.00017,22.57372]
[1776319620630,40.45,75082.6,2.6,-0.47953,0.00017,22.57372]
[1776319621472,40.45,75080.71,2.6,-0.47986,0.00017,22.5741]
[1776319621477,40.45,75074.88,2.6,-0.48088,0.00017,22.57517]
[1776319622278,40.45,75074.88,2.6,-0.48088,0.00017,22.57517]
[1776319622278,40.45,75074.88,2.6,-0.48088,0.00017,22.57517]
[1776319622379,40.45,75068.29,2.6,-0.48202,0.00017,22.57621]
[1776319628068,40.44,75064.07,2.6,-0.48276,0.00017,22.57677]
[1776319632386,40.44,75064.47,2.6,-0.48269,0.00017,22.57672]
[1776319632444,40.44,75064.47,2.6,-0.48269,0.00017,22.57672]
[1776319632451,40.44,75064.47,2.6,-0.48269,0.00017,22.57672]
[1776319632752,40.43,75064.46,2.6,-0.48269,0.00017,22.57672]
[1776319632770,40.43,75064.46,2.6,-0.48269,0.00017,22.57672]
[1776319632781,40.43,75064.46,2.6,-0.48269,0.00017,22.57672]
[1776319633103,40.43,75058.51,2.6,-0.48372,0.00017,22.5774]
[1776319634419,40.43,75058.51,2.6,-0.48372,0.00017,22.5774]
[1776319634516,40.43,75051.92,2.6,-0.48487,0.00017,22.57798]
[1776319636123,40.43,75058.36,2.6,-0.48375,0.00017,22.57742]
[1776319639104,40.43,75058.41,2.6,-0.48374,0.00017,22.57741]
[1776319642114,40.43,75063.52,2.6,-0.48285,0.00017,22.57684]
[1776319642129,40.43,75063.52,2.6,-0.48285,0.00017,22.57684]
[1776319642166,40.42,75064.73,2.6,-0.48264,0.00017,22.57668]
[1776319647201,40.42,75068.03,2.6,-0.48206,0.00017,22.57624]
[1776319652236,40.41,75069.51,2.6,-0.4818,0.00017,22.57224]
[1776319657271,40.41,75071.83,2.6,-0.4814,0.00017,22.57188]
[1776319659464,40.41,75070.97,2.6,-0.48155,0.00017,22.57202]
[1776319659540,40.41,75069.62,2.6,-0.48178,0.00017,22.57222]
[1776319663317,40.4,75064.22,2.6,-0.48272,0.00017,22.57297]
[1776319668352,40.39,75062.49,2.6,-0.48302,0.00017,22.57318]
[1776319673387,40.39,75059.08,2.6,-0.48362,0.00017,22.57356]
[1776319678422,40.38,75058.61,2.6,-0.4837,0.00017,22.5736]
[1776319682304,40.37,75061.7,2.6,-0.48316,0.00017,22.57327]
[1776319682450,40.37,75063.58,2.6,-0.48283,0.00017,22.57304]
[1776319686544,40.37,75067.03,2.6,-0.48223,0.00017,22.57258]
[1776319686633,40.37,75066.74,2.6,-0.48228,0.00017,22.57262]
[1776319688492,40.37,75060.97,2.6,-0.48329,0.00017,22.57335]
[1776319693526,40.36,75060.3,2.6,-0.4834,0.00017,22.57342]
[1776319698565,40.36,75061.3,2.6,-0.48323,0.00017,22.57331]
[1776319702990,40.36,75064.27,2.6,-0.48271,0.00017,22.57295]
[1776319703600,40.35,75065.43,2.6,-0.48251,0.00017,22.5728]
[1776319706873,40.35,75066.27,2.6,-0.48236,0.00017,22.57268]
[1776319706880,40.35,75066.27,2.6,-0.48236,0.00017,22.57268]
[1776319707077,40.35,75066.27,2.6,-0.48236,0.00017,22.57268]
[1776319707628,40.35,75074.02,2.6,-0.48101,0.00017,22.5715]
[1776319707852,40.35,75074.02,2.6,-0.48101,0.00017,22.5715]
[1776319708635,40.35,75084.07,2.6,-0.47926,0.00017,22.56957]
[1776319710042,40.35,75083.31,2.6,-0.47939,0.00017,22.56973]
[1776319711784,40.35,75085.47,2.6,-0.47901,0.00017,22.56549]
[1776319716693,40.34,75085.4,2.6,-0.47902,0.00017,22.56551]
[1776319717553,40.34,75084.9,2.6,-0.47911,0.00017,22.56561]
[1776319722631,40.34,75083.56,2.6,-0.47934,0.00017,22.5659]
[1776319727541,40.34,75084.57,2.6,-0.47916,0.00017,22.56568]
[1776319732802,40.33,75085.41,2.6,-0.47902,0.00017,22.5655]
[1776319734878,40.33,75085.48,2.6,-0.47901,0.00017,22.56548]
[1776319735823,40.33,75090.6,2.6,-0.47811,0.00017,22.5643]
[1776319740858,40.33,75093.19,2.6,-0.47766,0.00017,22.56366]
[1776319745894,40.33,75092.82,2.6,-0.47773,0.00017,22.56375]
[1776319750929,40.33,75093.74,2.6,-0.47756,0.00017,22.56352]
[1776319755207,40.33,75092.4,2.6,-0.4778,0.00017,22.56386]
[1776319755353,40.33,75092.4,2.6,-0.4778,0.00017,22.56386]
[1776319756858,40.34,75096.18,2.6,-0.47714,0.00017,22.56289]
[1776319757664,40.34,75096.18,2.6,-0.47714,0.00017,22.56289]
[1776319758985,40.34,75104.33,2.6,-0.47572,0.00017,22.56058]
[1776319759834,40.34,75104.33,2.6,-0.47572,0.00017,22.56058]
[1776319760415,40.34,75104.33,2.6,-0.47572,0.00017,22.56058]
[1776319760499,40.34,75104.33,2.6,-0.47572,0.00017,22.56058]
[1776319760575,40.34,75104.33,2.6,-0.47572,0.00017,22.56058]
[1776319760609,40.34,75104.33,2.6,-0.47572,0.00017,22.56058]
[1776319760635,40.34,75109.08,2.6,-0.47489,0.00017,22.55911]
[1776319760999,40.34,75114.5,2.6,-0.47395,0.00017,22.5573]
[1776319766035,40.34,75113.43,2.6,-0.47414,0.00017,22.55767]
[1776319769409,40.35,75115.1,2.6,-0.47385,0.00017,22.5571]
[1776319770858,40.35,75115.63,2.6,-0.47376,0.00017,22.55692]
[1776319771411,40.35,75115.63,2.6,-0.47376,0.00017,22.55692]
[1776319772528,40.35,75114.86,2.6,-0.47389,0.00017,22.55341]
[1776319773243,40.35,75116.82,2.6,-0.47355,0.00017,22.55272]
[1776319773280,40.35,75116.82,2.6,-0.47355,0.00017,22.55272]
[1776319774322,40.35,75119.94,2.6,-0.473,0.00017,22.5516]
[1776319775872,40.35,75126.55,2.6,-0.47185,0.00017,22.54908]
[1776319776104,40.35,75127.67,2.6,-0.47166,0.00017,22.54863]
[1776319778807,40.36,75126.86,2.6,-0.4718,0.00017,22.54896]
[1776319780272,40.36,75126.98,2.6,-0.47178,0.00017,22.54891]
[1776319785602,40.36,75127.16,2.6,-0.47175,0.00017,22.54884]
[1776319785893,40.36,75127.13,2.6,-0.47176,0.00017,22.54886]
[1776319788189,40.36,75119.06,2.6,-0.47316,0.00017,22.55193]
[1776319788996,40.36,75119.06,2.6,-0.47316,0.00017,22.55193]
[1776319789110,40.36,75119.06,2.6,-0.47316,0.00017,22.55193]
[1776319789681,40.36,75119.06,2.6,-0.47316,0.00017,22.55193]
[1776319789794,40.36,75116.26,2.6,-0.47365,0.00017,22.55294]
[1776319792218,40.36,75111.31,2.6,-0.47451,0.00017,22.55463]
[1776319794058,40.36,75110.08,2.6,-0.47472,0.00017,22.55503]
[1776319797579,40.37,75104.7,2.6,-0.47566,0.00017,22.55672]
[1776319797620,40.37,75104.7,2.6,-0.47566,0.00017,22.55672]
[1776319798426,40.37,75104.32,2.6,-0.47573,0.00017,22.55684]
[1776319799404,40.37,75101.09,2.6,-0.47629,0.00017,22.55778]
[1776319800818,40.37,75097.27,2.6,-0.47696,0.00017,22.55885]
[1776319801404,40.37,75096.08,2.6,-0.47716,0.00017,22.55917]
[1776319802287,40.37,75088.78,2.6,-0.47844,0.00017,22.56098]
[1776319807322,40.37,75089.04,2.6,-0.47839,0.00017,22.56092]
[1776319809753,40.37,75089.47,2.6,-0.47832,0.00017,22.56082]
[1776319810832,40.37,75090.06,2.6,-0.47821,0.00017,22.56068]
[1776319813367,40.37,75091.43,2.6,-0.47797,0.00017,22.56035]
[1776319814958,40.37,75095.18,2.6,-0.47732,0.00017,22.5594]
[1776319815327,40.37,75095.18,2.6,-0.47732,0.00017,22.5594]
[1776319815858,40.37,75095.18,2.6,-0.47732,0.00017,22.5594]
[1776319815378,40.37,75099.99,2.6,-0.47648,0.00017,22.5581]
[1776319816372,40.37,75099.99,2.6,-0.47648,0.00017,22.5581]
[1776319825448,40.38,75098.88,2.6,-0.47668,0.00017,22.55842]
[1776319829406,40.38,75099.08,2.6,-0.47665,0.00017,22.55836]
[1776319833197,40.39,75099.88,2.6,-0.47651,0.00017,22.55437]
[1776319834542,40.39,75099.88,2.6,-0.47651,0.00017,22.55437]
[1776319835421,40.39,75100.26,2.6,-0.47644,0.00017,22.55426]
[1776319840553,40.39,75100.16,2.6,-0.47646,0.00017,22.55429]
[1776319845587,40.4,75099.28,2.6,-0.47661,0.00017,22.55455]
[1776319850624,40.4,75100.96,2.6,-0.47632,0.00017,22.55408]
[1776319855660,40.41,75102.57,2.6,-0.47604,0.00017,22.55362]
[1776319860695,40.41,75097.82,2.6,-0.47687,0.00017,22.55496]
[1776319861401,40.41,75097.82,2.6,-0.47687,0.00017,22.55496]
[1776319861408,40.41,75097.82,2.6,-0.47687,0.00017,22.55496]
[1776319862463,40.42,75093.27,2.6,-0.47766,0.00017,22.55615]
[1776319863243,40.41,75090.64,2.6,-0.47812,0.00017,22.5568]
[1776319868751,40.41,75085.07,2.6,-0.47909,0.00017,22.55807]
[1776319873786,40.41,75085.67,2.6,-0.47899,0.00017,22.55794]
[1776319878822,40.41,75085.15,2.6,-0.47908,0.00017,22.55805]
[1776319880224,40.41,75085.19,2.6,-0.47907,0.00017,22.55804]
[1776319880530,40.41,75085.19,2.6,-0.47907,0.00017,22.55804]
[1776319880836,40.41,75080.55,2.6,-0.47988,0.00017,22.559]
[1776319885871,40.4,75077.44,2.6,-0.48042,0.00017,22.55959]
[1776319890906,40.4,75076.33,2.6,-0.48061,0.00017,22.55979]
[1776319896948,40.4,75076.12,2.6,-0.48065,0.00017,22.55605]
[1776319898939,40.4,75075.79,2.6,-0.4807,0.00017,22.55611]
[1776319898981,40.39,75075.48,2.6,-0.48076,0.00017,22.55616]
[1776319899211,40.39,75075.48,2.6,-0.48076,0.00017,22.55616]
[1776319901007,40.39,75070.29,2.6,-0.48166,0.00017,22.55701]
[1776319901982,40.39,75068.48,2.6,-0.48198,0.00017,22.55728]
[1776319907018,40.39,75066.65,2.6,-0.48229,0.00017,22.55754]
[1776319909707,40.39,75066.62,2.6,-0.4823,0.00017,22.55754]
[1776319909808,40.38,75066.57,2.6,-0.48231,0.00017,22.55755]
[1776319914661,40.38,75068.18,2.6,-0.48203,0.00017,22.55732]
[1776319914669,40.38,75067.95,2.6,-0.48207,0.00017,22.55735]
[1776319920109,40.38,75064.67,2.6,-0.48264,0.00017,22.5578]
[1776319925144,40.37,75066.09,2.6,-0.48239,0.00017,22.55761]
[1776319932193,40.36,75065.28,2.6,-0.48253,0.00017,22.55771]
[1776319933963,40.36,75065.28,2.6,-0.48253,0.00017,22.55771]
[1776319937811,40.35,75063.12,2.6,-0.48291,0.00017,22.55799]
[1776319941260,40.35,75062.71,2.6,-0.48298,0.00017,22.55804]
[1776319941277,40.35,75062.71,2.6,-0.48298,0.00017,22.55804]
[1776319944925,40.34,75059.38,2.6,-0.48356,0.00017,22.55841]
[1776319950319,40.33,75061.59,2.6,-0.48317,0.00017,22.55817]
[1776319955354,40.32,75059.37,2.6,-0.48356,0.00017,22.55463]
[1776319960389,40.32,75060.81,2.6,-0.4833,0.00017,22.55447]
[1776319965424,40.31,75063.52,2.6,-0.48283,0.00017,22.55415]
[1776319970459,40.3,75064.23,2.6,-0.4827,0.00017,22.55406]
[1776319972313,40.3,75064.23,2.6,-0.4827,0.00017,22.55406]
[1776319972474,40.3,75066.7,2.6,-0.48227,0.00017,22.55372]
[1776319973313,40.3,75066.7,2.6,-0.48227,0.00017,22.55372]
[1776319974436,40.3,75069.0,2.6,-0.48187,0.00017,22.55339]
[1776319976043,40.3,75071.21,2.6,-0.48148,0.00017,22.55305]
[1776319976861,40.3,75074.28,2.6,-0.48095,0.00017,22.55254]
[1776319977510,40.3,75083.19,2.6,-0.47939,0.00017,22.55084]
[1776319978074,40.3,75083.19,2.6,-0.47939,0.00017,22.55084]
[1776319979043,40.3,75083.19,2.6,-0.47939,0.00017,22.55084]
[1776319983552,40.29,75088.16,2.6,-0.47852,0.00017,22.54973]
[1776319985205,40.29,75091.0,2.6,-0.47803,0.00017,22.54906]
[1776319990957,40.29,75092.96,2.6,-0.47768,0.00017,22.54857]
[1776319994119,40.29,75094.38,2.6,-0.47743,0.00017,22.5482]
[1776319994516,40.29,75094.38,2.6,-0.47743,0.00017,22.5482]
[1776319999667,40.3,75098.43,2.6,-0.47673,0.00017,22.54713]
[1776320004702,40.31,75099.62,2.6,-0.47652,0.00017,22.5468]
[1776320010744,40.31,75099.92,2.6,-0.47647,0.00017,22.54673]
[1776320015778,40.32,75102.36,2.6,-0.47605,0.00017,22.54225]
[1776320020814,40.33,75098.81,2.6,-0.47667,0.00017,22.54327]
[1776320025168,40.33,75095.78,2.6,-0.4772,0.00017,22.5441]
[1776320031890,40.34,75094.99,2.6,-0.47734,0.00017,22.54431]
[1776320036926,40.35,75094.85,2.6,-0.47737,0.00017,22.54435]
[1776320042968,40.36,75094.21,2.6,-0.47748,0.00017,22.54453]
[1776320048004,40.37,75092.98,2.6,-0.4777,0.00017,22.54484]
[1776320051248,40.37,75092.19,2.6,-0.47784,0.00017,22.54504]
[1776320056520,40.38,75093.17,2.6,-0.47767,0.00017,22.54481]
[1776320062101,40.38,75095.44,2.6,-0.47727,0.00017,22.54423]
[1776320067136,40.39,75095.83,2.6,-0.47721,0.00017,22.54413]
[1776320072171,40.4,75095.87,2.6,-0.4772,0.00017,22.54034]
[1776320077206,40.4,75095.9,2.6,-0.4772,0.00017,22.54034]
[1776320082241,40.41,75095.54,2.6,-0.47726,0.00017,22.54044]
[1776320086842,40.41,75095.41,2.6,-0.47728,0.00017,22.54048]
[1776320089857,40.41,75099.94,2.6,-0.4765,0.00017,22.53925]
[1776320094264,40.42,75104.08,2.6,-0.47578,0.00017,22.53806]
[1776320094275,40.42,75104.08,2.6,-0.47578,0.00017,22.53806]
[1776320095510,40.42,75104.84,2.6,-0.47564,0.00017,22.53783]
[1776320095528,40.42,75104.84,2.6,-0.47564,0.00017,22.53783]
[1776320095633,40.42,75104.84,2.6,-0.47564,0.00017,22.53783]
[1776320095689,40.42,75104.84,2.6,-0.47564,0.00017,22.53783]
[1776320095814,40.42,75104.84,2.6,-0.47564,0.00017,22.53783]
[1776320095831,40.42,75104.84,2.6,-0.47564,0.00017,22.53783]
[1776320096110,40.42,75104.84,2.6,-0.47564,0.00017,22.53783]
[1776320096284,40.42,75105.65,2.6,-0.4755,0.00017,22.53759]
[1776320096353,40.42,75105.65,2.6,-0.4755,0.00017,22.53759]
[1776320096430,40.42,75105.65,2.6,-0.4755,0.00017,22.53759]
[1776320096534,40.42,75105.65,2.6,-0.4755,0.00017,22.53759]
[1776320096629,40.42,75105.65,2.6,-0.4755,0.00017,22.53759]
[1776320096705,40.42,75105.65,2.6,-0.4755,0.00017,22.53759]
[1776320097028,40.42,75105.65,2.6,-0.4755,0.00017,22.53759]
[1776320097109,40.42,75078.88,2.6,-0.48017,0.00017,22.54422]
[1776320097345,40.42,75078.88,2.6,-0.48017,0.00017,22.54422]
[1776320097670,40.42,75078.88,2.6,-0.48017,0.00017,22.54422]
[1776320097737,40.42,75078.88,2.6,-0.48017,0.00017,22.54422]
[1776320097859,40.42,75078.88,2.6,-0.48017,0.00017,22.54422]
[1776320097883,40.42,75054.07,2.6,-0.48449,0.00017,22.5476]
[1776320098327,40.42,75054.07,2.6,-0.48449,0.00017,22.5476]
[1776320099016,40.42,75054.07,2.6,-0.48449,0.00017,22.5476]
[1776320099041,40.42,75054.07,2.6,-0.48449,0.00017,22.5476]
[1776320099135,40.42,75054.07,2.6,-0.48449,0.00017,22.5476]
[1776320099072,40.42,75043.74,2.6,-0.48629,0.00017,22.54823]
[1776320100073,40.42,75043.74,2.6,-0.48629,0.00017,22.54823]
[1776320100079,40.42,75028.46,2.6,-0.48896,0.00017,22.54832]
[1776320100836,40.42,75028.46,2.6,-0.48896,0.00017,22.54832]
[1776320100933,40.42,75027.23,2.6,-0.48917,0.00017,22.54828]
[1776320101989,40.42,75027.23,2.6,-0.48917,0.00017,22.54828]
[1776320102015,40.42,75027.23,2.6,-0.48917,0.00017,22.54828]
[1776320102859,40.42,75026.67,2.6,-0.48927,0.00017,22.54826]
[1776320103014,40.42,75026.67,2.6,-0.48927,0.00017,22.54826]
[1776320103021,40.42,75032.07,2.6,-0.48833,0.00017,22.54839]
[1776320104402,40.43,75038.21,2.6,-0.48726,0.00017,22.54838]
[1776320109437,40.43,75038.06,2.6,-0.48728,0.00017,22.54838]
[1776320111706,40.43,75038.41,2.6,-0.48722,0.00017,22.54838]
[1776320111707,40.43,75042.57,2.6,-0.4865,0.00017,22.54828]
[1776320112776,40.43,75042.57,2.6,-0.4865,0.00017,22.54828]
[1776320112849,40.43,75042.57,2.6,-0.4865,0.00017,22.54828]
[1776320112952,40.43,75048.61,2.6,-0.48544,0.00017,22.54799]
[1776320114018,40.43,75048.61,2.6,-0.48544,0.00017,22.54799]
[1776320114031,40.43,75042.14,2.6,-0.48657,0.00017,22.54829]
[1776320114290,40.43,75042.14,2.6,-0.48657,0.00017,22.54829]
[1776320114472,40.43,75037.13,2.6,-0.48744,0.00017,22.54839]
[1776320115517,40.43,75037.13,2.6,-0.48744,0.00017,22.54839]
[1776320115544,40.43,75037.13,2.6,-0.48744,0.00017,22.54839]
[1776320115554,40.43,75037.13,2.6,-0.48744,0.00017,22.54839]
[1776320115566,40.43,75039.59,2.6,-0.48701,0.00017,22.54836]
[1776320117305,40.43,75038.0,2.6,-0.48729,0.00017,22.54838]
[1776320117453,40.43,75038.0,2.6,-0.48729,0.00017,22.54838]
[1776320117496,40.43,75031.18,2.6,-0.48848,0.00017,22.54838]
[1776320118878,40.43,75031.18,2.6,-0.48848,0.00017,22.54838]
[1776320119059,40.43,75031.18,2.6,-0.48848,0.00017,22.54838]
[1776320119107,40.43,75031.18,2.6,-0.48848,0.00017,22.54838]
[1776320119110,40.43,75031.18,2.6,-0.48848,0.00017,22.54838]
[1776320119956,40.44,75031.72,2.6,-0.48839,0.00017,22.54838]
[1776320120050,40.44,75037.91,2.6,-0.48731,0.00017,22.54838]
[1776320120516,40.44,75044.73,2.6,-0.48612,0.00017,22.54819]
[1776320123609,40.44,75045.79,2.6,-0.48593,0.00017,22.54815]
[1776320123653,40.44,75048.28,2.6,-0.4855,0.00017,22.54801]
[1776320126128,40.44,75051.32,2.6,-0.48497,0.00017,22.54782]
[1776320130484,40.44,75052.63,2.6,-0.48474,0.00017,22.54772]
[1776320135621,40.44,75049.98,2.6,-0.4852,0.00017,22.54413]
[1776320140656,40.44,75051.42,2.6,-0.48495,0.00017,22.54403]
[1776320145691,40.45,75051.76,2.6,-0.48489,0.00017,22.54401]
[1776320148028,40.45,75051.72,2.6,-0.4849,0.00017,22.54401]
[1776320148712,40.45,75061.4,2.6,-0.48321,0.00017,22.54311]
[1776320151877,40.45,75065.71,2.6,-0.48246,0.00017,22.54257]
[1776320156469,40.45,75068.95,2.6,-0.4819,0.00017,22.54212]
[1776320156768,40.45,75063.88,2.6,-0.48278,0.00017,22.54281]
[1776320161803,40.45,75061.18,2.6,-0.48325,0.00017,22.54313]
[1776320163311,40.45,75059.87,2.6,-0.48348,0.00017,22.54328]
[1776320163361,40.45,75059.87,2.6,-0.48348,0.00017,22.54328]
[1776320164750,40.45,75057.54,2.6,-0.48389,0.00017,22.54352]
[1776320164876,40.45,75057.54,2.6,-0.48389,0.00017,22.54352]
[1776320164954,40.45,75057.54,2.6,-0.48389,0.00017,22.54352]
[1776320165029,40.45,75054.8,2.6,-0.48436,0.00017,22.54377]
[1776320165837,40.45,75049.29,2.6,-0.48532,0.00017,22.54418]
[1776320168587,40.45,75047.36,2.6,-0.48566,0.00017,22.54429]
[1776320168859,40.45,75047.36,2.6,-0.48566,0.00017,22.54429]
[1776320169079,40.45,75047.36,2.6,-0.48566,0.00017,22.54429]
[1776320169152,40.45,75047.36,2.6,-0.48566,0.00017,22.54429]
[1776320169257,40.45,75046.42,2.6,-0.48582,0.00017,22.54434]
[1776320169347,40.45,75046.42,2.6,-0.48582,0.00017,22.54434]
[1776320169781,40.45,75046.42,2.6,-0.48582,0.00017,22.54434]
[1776320171879,40.45,75036.37,2.6,-0.48758,0.00017,22.54462]
[1776320174484,40.45,75032.87,2.6,-0.48819,0.00017,22.54462]
[1776320179858,40.46,75029.1,2.6,-0.48884,0.00017,22.54456]
[1776320180615,40.46,75030.25,2.6,-0.48864,0.00017,22.54458]
[1776320182029,40.46,75031.17,2.6,-0.48848,0.00017,22.5446]
[1776320182883,40.46,75031.45,2.6,-0.48843,0.00017,22.5446]
[1776320185038,40.46,75032.79,2.6,-0.4882,0.00017,22.54462]
[1776320185884,40.46,75034.14,2.6,-0.48797,0.00017,22.54463]
[1776320191012,40.47,75036.06,2.6,-0.48763,0.00017,22.54085]
[1776320192105,40.47,75036.06,2.6,-0.48763,0.00017,22.54085]
[1776320192611,40.47,75036.08,2.6,-0.48763,0.00017,22.54085]
[1776320194564,40.47,75039.02,2.6,-0.48711,0.00017,22.54081]
[1776320194729,40.47,75039.02,2.6,-0.48711,0.00017,22.54081]
[1776320195783,40.47,75042.91,2.6,-0.48644,0.00017,22.54071]
[1776320196050,40.47,75047.88,2.6,-0.48557,0.00017,22.54048]
[1776320201085,40.47,75050.99,2.6,-0.48503,0.00017,22.54029]
[1776320204498,40.48,75053.08,2.6,-0.48467,0.00017,22.54014]
[1776320204584,40.48,75053.08,2.6,-0.48467,0.00017,22.54014]
[1776320204592,40.48,75053.08,2.6,-0.48467,0.00017,22.54014]
[1776320204610,40.48,75053.08,2.6,-0.48467,0.00017,22.54014]
[1776320205113,40.48,75053.75,2.6,-0.48455,0.00017,22.54008]
[1776320206491,40.48,75054.89,2.6,-0.48435,0.00017,22.53999]
[1776320206849,40.48,75054.89,2.6,-0.48435,0.00017,22.53999]
[1776320206960,40.48,75054.89,2.6,-0.48435,0.00017,22.53999]
[1776320206991,40.48,75054.89,2.6,-0.48435,0.00017,22.53999]
[1776320207127,40.48,75059.56,2.6,-0.48354,0.00017,22.53954]
[1776320207358,40.48,75059.56,2.6,-0.48354,0.00017,22.53954]
[1776320208134,40.48,75069.17,2.6,-0.48186,0.00017,22.53832]
[1776320209984,40.48,75073.51,2.6,-0.48111,0.00017,22.53764]
[1776320210013,40.48,75073.51,2.6,-0.48111,0.00017,22.53764]
[1776320210024,40.48,75073.51,2.6,-0.48111,0.00017,22.53764]
[1776320210145,40.48,75073.51,2.6,-0.48111,0.00017,22.53764]
[1776320210268,40.48,75073.51,2.6,-0.48111,0.00017,22.53764]
[1776320210852,40.48,75072.28,2.6,-0.48132,0.00017,22.53784]
[1776320210868,40.48,75072.28,2.6,-0.48132,0.00017,22.53784]
[1776320211154,40.48,75064.09,2.6,-0.48275,0.00017,22.53901]
[1776320213171,40.48,75059.26,2.6,-0.48359,0.00017,22.53957]
[1776320218206,40.48,75058.39,2.6,-0.48374,0.00017,22.53966]
[1776320223241,40.48,75059.31,2.6,-0.48358,0.00017,22.53956]
[1776320227269,40.48,75064.25,2.6,-0.48272,0.00017,22.53899]
[1776320232303,40.48,75063.31,2.6,-0.48288,0.00017,22.53911]
[1776320234516,40.48,75063.8,2.6,-0.4828,0.00017,22.53905]
[1776320234568,40.48,75063.8,2.6,-0.4828,0.00017,22.53905]
[1776320234833,40.48,75063.8,2.6,-0.4828,0.00017,22.53905]
[1776320234844,40.48,75063.8,2.6,-0.4828,0.00017,22.53905]
[1776320234912,40.48,75063.8,2.6,-0.4828,0.00017,22.53905]
[1776320236332,40.48,75071.03,2.6,-0.48154,0.00017,22.53804]
[1776320237555,40.48,75071.03,2.6,-0.48154,0.00017,22.53804]
[1776320243381,40.47,75074.17,2.6,-0.48099,0.00017,22.53753]
[1776320248416,40.47,75072.84,2.6,-0.48122,0.00017,22.53775]
[1776320251062,40.47,75072.34,2.6,-0.48131,0.00017,22.53783]
[1776320251118,40.47,75072.5,2.6,-0.48128,0.00017,22.53402]
[1776320252075,40.47,75072.5,2.6,-0.48128,0.00017,22.53402]
[1776320252307,40.47,75072.5,2.6,-0.48128,0.00017,22.53402]
[1776320252168,40.47,75071.7,2.6,-0.48142,0.00017,22.53415]
[1776320257479,40.47,75073.42,2.6,-0.48112,0.00017,22.53387]
[1776320262514,40.46,75073.57,2.6,-0.48109,0.00017,22.53384]
[1776320267549,40.46,75072.99,2.6,-0.48119,0.00017,22.53394]
[1776320275118,40.46,75072.99,2.6,-0.48119,0.00017,22.53393]
[1776320275119,40.46,75072.99,2.6,-0.48119,0.00017,22.53393]
[1776320276127,40.45,75073.0,2.6,-0.48119,0.00017,22.53393]
[1776320276491,40.45,75073.0,2.6,-0.48119,0.00017,22.53393]
[1776320282406,40.45,75073.0,2.6,-0.48119,0.00017,22.53393]
[1776320287638,40.45,75073.7,2.6,-0.48107,0.00017,22.53381]
[1776320287838,40.45,75073.7,2.6,-0.48107,0.00017,22.53381]
[1776320287981,40.45,75073.7,2.6,-0.48107,0.00017,22.53381]
[1776320287990,40.45,75073.7,2.6,-0.48107,0.00017,22.53381]
[1776320288083,40.45,75073.7,2.6,-0.48107,0.00017,22.53381]
[1776320288145,40.45,75073.7,2.6,-0.48107,0.00017,22.53381]
[1776320288698,40.45,75084.11,2.6,-0.47926,0.00017,22.53184]
[1776320289640,40.45,75084.11,2.6,-0.47926,0.00017,22.53184]
[1776320294740,40.44,75088.44,2.6,-0.4785,0.00017,22.53087]
[1776320296700,40.44,75088.67,2.6,-0.47846,0.00017,22.53082]
[1776320296725,40.44,75088.67,2.6,-0.47846,0.00017,22.53082]
[1776320296766,40.44,75088.67,2.6,-0.47846,0.00017,22.53082]
[1776320299775,40.44,75082.08,2.6,-0.47961,0.00017,22.53225]
[1776320304810,40.44,75078.49,2.6,-0.48023,0.00017,22.53295]
[1776320309845,40.43,75079.99,2.6,-0.47997,0.00017,22.53266]
[1776320314884,40.43,75080.48,2.6,-0.47988,0.00017,22.52878]
[1776320315806,40.43,75080.48,2.6,-0.47988,0.00017,22.52878]
[1776320316184,40.43,75080.48,2.6,-0.47988,0.00017,22.52878]
[1776320316215,40.43,75080.48,2.6,-0.47988,0.00017,22.52878]
[1776320316898,40.43,75086.36,2.6,-0.47886,0.00017,22.52755]
[1776320318912,40.43,75091.26,2.6,-0.478,0.00017,22.52641]
[1776320323947,40.43,75094.17,2.6,-0.4775,0.00017,22.52568]
[1776320328982,40.43,75092.52,2.6,-0.47778,0.00017,22.5261]
[1776320334029,40.43,75092.11,2.6,-0.47786,0.00017,22.5262]
[1776320339064,40.43,75089.08,2.6,-0.47838,0.00017,22.52693]
[1776320341208,40.43,75089.67,2.6,-0.47828,0.00017,22.52679]
[1776320341630,40.43,75088.95,2.6,-0.47841,0.00017,22.52696]
[1776320343108,40.43,75086.4,2.6,-0.47885,0.00017,22.52754]
[1776320343134,40.43,75086.4,2.6,-0.47885,0.00017,22.52754]
[1776320343224,40.43,75081.44,2.6,-0.47971,0.00017,22.52859]
[1776320344099,40.43,75076.19,2.6,-0.48063,0.00017,22.52959]
[1776320347680,40.42,75076.07,2.6,-0.48065,0.00017,22.52961]
[1776320349321,40.42,75076.49,2.6,-0.48058,0.00017,22.52953]
[1776320352743,40.42,75077.31,2.6,-0.48043,0.00017,22.52938]
[1776320352789,40.42,75077.31,2.6,-0.48043,0.00017,22.52938]
[1776320352856,40.42,75077.31,2.6,-0.48043,0.00017,22.52938]
[1776320352904,40.42,75077.31,2.6,-0.48043,0.00017,22.52938]
[1776320353162,40.42,75083.58,2.6,-0.47934,0.00017,22.52815]
[1776320354169,40.42,75092.87,2.6,-0.47772,0.00017,22.526]
[1776320359204,40.42,75093.6,2.6,-0.47759,0.00017,22.52582]
[1776320362560,40.42,75093.28,2.6,-0.47765,0.00017,22.5259]
[1776320362634,40.42,75093.28,2.6,-0.47765,0.00017,22.5259]
[1776320367402,40.42,75086.11,2.6,-0.4789,0.00017,22.5276]
[1776320373274,40.42,75085.97,2.6,-0.47892,0.00017,22.52385]
[1776320378337,40.42,75088.41,2.6,-0.4785,0.00017,22.52329]
[1776320382328,40.42,75086.43,2.6,-0.47884,0.00017,22.52374]
[1776320388406,40.41,75087.83,2.6,-0.4786,0.00017,22.52343]
[1776320393442,40.41,75088.47,2.6,-0.47849,0.00017,22.52328]
[1776320393607,40.41,75088.47,2.6,-0.47849,0.00017,22.52328]
[1776320399015,40.41,75089.4,2.6,-0.47832,0.00017,22.52306]
[1776320399423,40.41,75089.4,2.6,-0.47832,0.00017,22.52306]
[1776320400491,40.41,75096.43,2.6,-0.4771,0.00017,22.5213]
[1776320401633,40.41,75096.43,2.6,-0.4771,0.00017,22.5213]
[1776320401878,40.41,75096.43,2.6,-0.4771,0.00017,22.5213]
[1776320403514,40.41,75091.02,2.6,-0.47804,0.00017,22.52267]
[1776320408549,40.41,75091.19,2.6,-0.47801,0.00017,22.52263]
[1776320413618,40.41,75089.42,2.6,-0.47832,0.00017,22.52306]
[1776320418033,40.41,75089.31,2.6,-0.47834,0.00017,22.52308]
[1776320418041,40.41,75089.31,2.6,-0.47834,0.00017,22.52308]
[1776320419660,40.41,75081.8,2.6,-0.47965,0.00017,22.52473]
[1776320422018,40.41,75080.15,2.6,-0.47994,0.00017,22.52506]
[1776320422030,40.41,75080.15,2.6,-0.47994,0.00017,22.52506]
[1776320422040,40.41,75080.15,2.6,-0.47994,0.00017,22.52506]
[1776320422140,40.41,75080.15,2.6,-0.47994,0.00017,22.52506]
[1776320422210,40.41,75080.15,2.6,-0.47994,0.00017,22.52506]
[1776320422301,40.41,75080.15,2.6,-0.47994,0.00017,22.52506]
[1776320422325,40.41,75080.15,2.6,-0.47994,0.00017,22.52506]
[1776320422426,40.41,75080.15,2.6,-0.47994,0.00017,22.52506]
[1776320422448,40.41,75080.15,2.6,-0.47994,0.00017,22.52506]
[1776320422486,40.41,75080.0,2.6,-0.47996,0.00017,22.52509]
[1776320422619,40.41,75080.0,2.6,-0.47996,0.00017,22.52509]
[1776320422778,40.41,75080.0,2.6,-0.47996,0.00017,22.52509]
[1776320423507,40.41,75064.53,2.6,-0.48266,0.00017,22.52759]
[1776320423694,40.41,75055.05,2.6,-0.48431,0.00017,22.52862]
[1776320425100,40.41,75047.15,2.6,-0.48569,0.00017,22.52918]
[1776320428188,40.41,75046.97,2.6,-0.48573,0.00017,22.52919]
[1776320428225,40.41,75046.97,2.6,-0.48573,0.00017,22.52919]
[1776320429434,40.41,75046.93,2.6,-0.48573,0.00017,22.52919]
[1776320432192,40.41,75044.06,2.6,-0.48623,0.00017,22.52932]
[1776320432210,40.41,75044.06,2.6,-0.48623,0.00017,22.52932]
[1776320434868,40.41,75046.25,2.6,-0.48585,0.00017,22.52544]
[1776320434878,40.41,75046.25,2.6,-0.48585,0.00017,22.52544]
[1776320436785,40.41,75054.99,2.6,-0.48432,0.00017,22.52484]
[1776320441821,40.41,75054.46,2.6,-0.48442,0.00017,22.52489]
[1776320444488,40.41,75054.21,2.6,-0.48446,0.00017,22.52491]
[1776320444876,40.41,75053.04,2.6,-0.48467,0.00017,22.52501]
[1776320448727,40.41,75053.73,2.6,-0.48454,0.00017,22.52495]
[1776320453904,40.41,75053.93,2.6,-0.48451,0.00017,22.52493]
[1776320454996,40.41,75053.93,2.6,-0.48451,0.00017,22.52493]
[1776320455022,40.41,75053.93,2.6,-0.48451,0.00017,22.52493]
[1776320455529,40.41,75053.93,2.6,-0.48451,0.00017,22.52493]
[1776320455185,40.41,75053.74,2.6,-0.48454,0.00017,22.52495]
[1776320455919,40.41,75059.98,2.6,-0.48345,0.00017,22.52435]
[1776320457933,40.4,75065.65,2.6,-0.48246,0.00017,22.52366]
[1776320460716,40.4,75065.23,2.6,-0.48254,0.00017,22.52372]
[1776320460736,40.4,75065.23,2.6,-0.48254,0.00017,22.52372]
[1776320460955,40.4,75063.14,2.6,-0.4829,0.00017,22.52398]
[1776320465099,40.4,75061.37,2.6,-0.48321,0.00017,22.52419]
[1776320466170,40.4,75061.02,2.6,-0.48327,0.00017,22.52423]
[1776320466179,40.4,75054.41,2.6,-0.48443,0.00017,22.52489]
[1776320466899,40.4,75054.41,2.6,-0.48443,0.00017,22.52489]
[1776320466997,40.4,75051.67,2.6,-0.4849,0.00017,22.52511]
[1776320472032,40.4,75053.35,2.6,-0.48461,0.00017,22.52498]
[1776320477198,40.4,75052.6,2.6,-0.48474,0.00017,22.52504]
[1776320477283,40.4,75052.6,2.6,-0.48474,0.00017,22.52504]
[1776320482918,40.4,75054.37,2.6,-0.48443,0.00017,22.52489]
[1776320483109,40.39,75055.04,2.6,-0.48431,0.00017,22.52484]
[1776320489151,40.39,75056.18,2.6,-0.48412,0.00017,22.52473]
[1776320492607,40.4,75056.0,2.6,-0.48415,0.00017,22.52097]
[1776320492662,40.4,75056.0,2.6,-0.48415,0.00017,22.52097]
[1776320496114,40.39,75055.79,2.6,-0.48418,0.00017,22.52099]
[1776320498215,40.39,75049.01,2.6,-0.48537,0.00017,22.52151]
[1776320503250,40.39,75050.49,2.6,-0.48511,0.00017,22.52141]
[1776320508285,40.4,75049.81,2.6,-0.48523,0.00017,22.52146]
[1776320513319,40.4,75049.66,2.6,-0.48525,0.00017,22.52147]
[1776320516257,40.4,75049.66,2.6,-0.48525,0.00017,22.52147]
[1776320521106,40.4,75048.98,2.6,-0.48537,0.00017,22.52151]
[1776320521525,40.4,75048.98,2.6,-0.48537,0.00017,22.52151]
[1776320521557,40.4,75048.98,2.6,-0.48537,0.00017,22.52151]
[1776320521577,40.4,75048.98,2.6,-0.48537,0.00017,22.52151]
[1776320521858,40.39,75048.19,2.6,-0.48551,0.00017,22.52156]
[1776320522383,40.4,75044.23,2.6,-0.4862,0.00017,22.52175]
[1776320523732,40.4,75039.93,2.6,-0.48695,0.00017,22.52189]
[1776320529432,40.4,75040.16,2.6,-0.48691,0.00017,22.52189]
[1776320534467,40.41,75038.74,2.6,-0.48716,0.00017,22.52192]
[1776320539502,40.41,75038.87,2.6,-0.48714,0.00017,22.52191]
[1776320542471,40.41,75038.52,2.6,-0.4872,0.00017,22.52192]
[1776320542474,40.41,75038.52,2.6,-0.4872,0.00017,22.52192]
[1776320542523,40.41,75038.55,2.6,-0.4872,0.00017,22.52192]
[1776320544536,40.41,75045.14,2.6,-0.48604,0.00017,22.52172]
[1776320544644,40.41,75045.14,2.6,-0.48604,0.00017,22.52172]
[1776320546160,40.41,75047.79,2.6,-0.48558,0.00017,22.52158]
[1776320553601,40.41,75049.2,2.6,-0.48533,0.00017,22.51771]
[1776320558635,40.41,75049.66,2.6,-0.48525,0.00017,22.51768]
[1776320566692,40.41,75048.98,2.6,-0.48537,0.00017,22.51773]
[1776320571039,40.41,75048.15,2.6,-0.48552,0.00017,22.51778]
[1776320571041,40.41,75048.15,2.6,-0.48552,0.00017,22.51778]
[1776320572734,40.41,75040.7,2.6,-0.48682,0.00017,22.51809]
[1776320576174,40.41,75038.24,2.6,-0.48725,0.00017,22.51814]
[1776320580449,40.41,75038.95,2.6,-0.48713,0.00017,22.51813]
[1776320580551,40.41,75038.72,2.6,-0.48717,0.00017,22.51813]
[1776320581159,40.41,75038.72,2.6,-0.48717,0.00017,22.51813]
[1776320582880,40.41,75035.97,2.6,-0.48765,0.00017,22.51817]
[1776320584818,40.41,75024.05,2.6,-0.48973,0.00017,22.51792]
[1776320586493,40.41,75024.05,2.6,-0.48973,0.00017,22.51792]
[1776320586585,40.41,75024.05,2.6,-0.48973,0.00017,22.51792]
[1776320586662,40.41,75024.05,2.6,-0.48973,0.00017,22.51792]
[1776320588030,40.42,75022.06,2.6,-0.49008,0.00017,22.51782]
[1776320588035,40.42,75022.06,2.6,-0.49008,0.00017,22.51782]
[1776320594505,40.42,75020.67,2.6,-0.49032,0.00017,22.51774]
[1776320595926,40.43,75020.49,2.6,-0.49035,0.00017,22.51773]
[1776320596858,40.43,75020.49,2.6,-0.49035,0.00017,22.51773]
[1776320599601,40.43,75025.44,2.6,-0.48949,0.00017,22.51798]
[1776320601588,40.43,75026.22,2.6,-0.48935,0.00017,22.51801]
[1776320606972,40.44,75025.85,2.6,-0.48941,0.00017,22.518]
[1776320608915,40.44,75025.8,2.6,-0.48942,0.00017,22.518]
[1776320609422,40.44,75025.8,2.6,-0.48942,0.00017,22.518]
[1776320609442,40.44,75025.8,2.6,-0.48942,0.00017,22.518]
[1776320610230,40.44,75026.58,2.6,-0.48929,0.00017,22.51802]
[1776320610331,40.44,75032.43,2.6,-0.48826,0.00017,22.51816]
[1776320610775,40.44,75032.43,2.6,-0.48826,0.00017,22.51816]
[1776320610859,40.44,75032.43,2.6,-0.48826,0.00017,22.51816]
[1776320615857,40.44,75028.03,2.6,-0.48903,0.00017,22.51429]
[1776320621078,40.45,75029.53,2.6,-0.48877,0.00017,22.51433]
[1776320621814,40.45,75029.53,2.6,-0.48877,0.00017,22.51433]
[1776320621929,40.45,75029.53,2.6,-0.48877,0.00017,22.51433]
[1776320622075,40.45,75029.53,2.6,-0.48877,0.00017,22.51433]
[1776320622097,40.45,75029.53,2.6,-0.48877,0.00017,22.51433]
[1776320622148,40.45,75029.53,2.6,-0.48877,0.00017,22.51433]
[1776320622160,40.45,75029.53,2.6,-0.48877,0.00017,22.51433]
[1776320622166,40.45,75029.53,2.6,-0.48877,0.00017,22.51433]
[1776320622171,40.45,75029.53,2.6,-0.48877,0.00017,22.51433]
[1776320622391,40.45,75036.31,2.6,-0.48759,0.00017,22.51438]
[1776320623101,40.44,75047.3,2.6,-0.48567,0.00017,22.51405]
[1776320625024,40.44,75050.81,2.6,-0.48506,0.00017,22.51383]
[1776320630150,40.44,75054.06,2.6,-0.48449,0.00017,22.51358]
[1776320634265,40.44,75054.56,2.6,-0.4844,0.00017,22.51354]
[1776320637200,40.44,75060.92,2.6,-0.48329,0.00017,22.51291]
[1776320637926,40.44,75060.92,2.6,-0.48329,0.00017,22.51291]
[1776320638205,40.44,75063.16,2.6,-0.4829,0.00017,22.51264]
[1776320641227,40.44,75068.67,2.6,-0.48194,0.00017,22.5119]
[1776320642291,40.44,75068.67,2.6,-0.48194,0.00017,22.5119]
[1776320643871,40.43,75068.24,2.6,-0.48201,0.00017,22.51196]
[1776320644006,40.43,75068.24,2.6,-0.48201,0.00017,22.51196]
[1776320644028,40.43,75068.24,2.6,-0.48201,0.00017,22.51196]
[1776320644248,40.43,75073.76,2.6,-0.48105,0.00017,22.5111]
[1776320646261,40.43,75078.79,2.6,-0.48017,0.00017,22.51019]
[1776320649383,40.43,75079.96,2.6,-0.47997,0.00017,22.50997]
[1776320649813,40.43,75080.82,2.6,-0.47982,0.00017,22.5098]
[1776320650094,40.43,75080.82,2.6,-0.47982,0.00017,22.5098]
[1776320651802,40.43,75087.88,2.6,-0.47859,0.00017,22.50828]
[1776320652033,40.43,75087.88,2.6,-0.47859,0.00017,22.50828]
[1776320654351,40.43,75085.98,2.6,-0.47892,0.00017,22.50871]
[1776320654660,40.43,75085.98,2.6,-0.47892,0.00017,22.50871]
[1776320655541,40.43,75085.8,2.6,-0.47895,0.00017,22.50875]
[1776320655554,40.43,75085.8,2.6,-0.47895,0.00017,22.50875]
[1776320655605,40.43,75085.8,2.6,-0.47895,0.00017,22.50875]
[1776320656331,40.43,75077.44,2.6,-0.48041,0.00017,22.51044]
[1776320657399,40.43,75077.44,2.6,-0.48041,0.00017,22.51044]
[1776320657434,40.43,75077.44,2.6,-0.48041,0.00017,22.51044]
[1776320657527,40.42,75072.4,2.6,-0.48128,0.00017,22.51132]
[1776320659353,40.42,75067.78,2.6,-0.48209,0.00017,22.51202]
[1776320660157,40.42,75067.78,2.6,-0.48209,0.00017,22.51202]
[1776320660210,40.42,75067.78,2.6,-0.48209,0.00017,22.51202]
[1776320660359,40.42,75065.66,2.6,-0.48246,0.00017,22.51232]
[1776320664495,40.42,75063.78,2.6,-0.48279,0.00017,22.51256]
[1776320667894,40.42,75063.48,2.6,-0.48284,0.00017,22.5126]
[1776320673451,40.41,75068.27,2.6,-0.482,0.00017,22.50816]
[1776320674070,40.41,75068.27,2.6,-0.482,0.00017,22.50816]
[1776320674457,40.41,75072.89,2.6,-0.4812,0.00017,22.50745]
[1776320674920,40.41,75072.89,2.6,-0.4812,0.00017,22.50745]
[1776320678045,40.41,75077.32,2.6,-0.48042,0.00017,22.50667]
[1776320681584,40.41,75077.32,2.6,-0.48042,0.00017,22.50667]
[1776320683521,40.4,75068.7,2.6,-0.48193,0.00017,22.5081]
[1776320686542,40.4,75063.15,2.6,-0.4829,0.00017,22.50885]
[1776320687432,40.4,75063.15,2.6,-0.4829,0.00017,22.50885]
[1776320690488,40.4,75061.72,2.6,-0.48315,0.00017,22.50902]
[1776320695082,40.4,75062.11,2.6,-0.48308,0.00017,22.50897]
[1776320695695,40.4,75062.11,2.6,-0.48308,0.00017,22.50897]
[1776320695773,40.4,75061.37,2.6,-0.48321,0.00017,22.50906]
[1776320700521,40.39,75059.66,2.6,-0.4835,0.00017,22.50925]
[1776320701596,40.39,75058.6,2.6,-0.48369,0.00017,22.50936]
[1776320701625,40.39,75058.6,2.6,-0.48369,0.00017,22.50936]
[1776320701651,40.39,75055.56,2.6,-0.48422,0.00017,22.50966]
[1776320702473,40.39,75055.56,2.6,-0.48422,0.00017,22.50966]
[1776320702654,40.39,75049.68,2.6,-0.48525,0.00017,22.51011]
[1776320707689,40.4,75045.66,2.6,-0.48595,0.00017,22.51034]
[1776320708486,40.4,75045.66,2.6,-0.48595,0.00017,22.51034]
[1776320708947,40.4,75047.64,2.6,-0.48561,0.00017,22.51024]
[1776320709783,40.4,75047.64,2.6,-0.48561,0.00017,22.51024]
[1776320709703,40.4,75051.24,2.6,-0.48498,0.00017,22.51001]
[1776320714738,40.39,75051.59,2.6,-0.48491,0.00017,22.50998]
[1776320717999,40.39,75051.56,2.6,-0.48492,0.00017,22.50998]
[1776320720991,40.39,75050.88,2.6,-0.48504,0.00017,22.51003]
[1776320721029,40.39,75050.88,2.6,-0.48504,0.00017,22.51003]
[1776320721789,40.39,75049.1,2.6,-0.48535,0.00017,22.51015]
[1776320722796,40.39,75043.29,2.6,-0.48637,0.00017,22.51044]
[1776320722857,40.39,75043.29,2.6,-0.48637,0.00017,22.51044]
[1776320725612,40.39,75039.32,2.6,-0.48706,0.00017,22.51056]
[1776320726172,40.39,75040.03,2.6,-0.48694,0.00017,22.51054]
[1776320728736,40.39,75040.99,2.6,-0.48677,0.00017,22.51052]
[1776320728742,40.39,75040.99,2.6,-0.48677,0.00017,22.51052]
[1776320729252,40.4,75041.79,2.6,-0.48663,0.00017,22.51049]
[1776320731203,40.4,75042.7,2.6,-0.48647,0.00017,22.51046]
[1776320731321,40.4,75042.7,2.6,-0.48647,0.00017,22.51046]
[1776320731343,40.4,75042.7,2.6,-0.48647,0.00017,22.51046]
[1776320731861,40.4,75050.77,2.6,-0.48506,0.00017,22.50626]
[1776320732868,40.39,75055.45,2.6,-0.48424,0.00017,22.50588]
[1776320737903,40.39,75058.75,2.6,-0.48366,0.00017,22.50556]
[1776320743447,40.39,75058.74,2.6,-0.48366,0.00017,22.50556]
[1776320743609,40.39,75058.74,2.6,-0.48366,0.00017,22.50556]
[1776320744953,40.38,75052.65,2.6,-0.48473,0.00017,22.50612]
[1776320749988,40.38,75052.38,2.6,-0.48478,0.00017,22.50614]
[1776320753223,40.39,75051.17,2.6,-0.48499,0.00017,22.50623]
[1776320753793,40.39,75051.17,2.6,-0.48499,0.00017,22.50623]
[1776320753291,40.39,75050.72,2.6,-0.48507,0.00017,22.50626]
[1776320755025,40.39,75044.41,2.6,-0.48617,0.00017,22.50661]
[1776320755858,40.39,75044.41,2.6,-0.48617,0.00017,22.50661]
[1776320756625,40.39,75044.41,2.6,-0.48617,0.00017,22.50661]
[1776320763119,40.39,75042.59,2.6,-0.48649,0.00017,22.50668]
[1776320763238,40.39,75042.59,2.6,-0.48649,0.00017,22.50668]
[1776320763302,40.39,75041.4,2.6,-0.4867,0.00017,22.50672]
[1776320765319,40.39,75043.7,2.6,-0.48629,0.00017,22.50664]
[1776320768115,40.39,75049.18,2.6,-0.48534,0.00017,22.50636]
[1776320771490,40.39,75048.94,2.6,-0.48538,0.00017,22.50638]
[1776320774494,40.4,75045.99,2.6,-0.48589,0.00017,22.50654]
[1776320780201,40.4,75049.2,2.6,-0.48533,0.00017,22.50636]
[1776320783483,40.4,75049.2,2.6,-0.48533,0.00017,22.50636]
[1776320783828,40.4,75049.2,2.6,-0.48533,0.00017,22.50636]
[1776320788026,40.4,75052.43,2.6,-0.48477,0.00017,22.50613]
[1776320788031,40.4,75052.43,2.6,-0.48477,0.00017,22.50613]
[1776320788368,40.4,75052.43,2.6,-0.48477,0.00017,22.50613]
[1776320788418,40.4,75056.21,2.6,-0.48411,0.00017,22.50581]
[1776320791278,40.4,75062.5,2.6,-0.48301,0.00017,22.50135]
[1776320792285,40.4,75067.97,2.6,-0.48205,0.00017,22.50063]
[1776320793569,40.4,75067.97,2.6,-0.48205,0.00017,22.50063]
[1776320795305,40.39,75072.85,2.6,-0.4812,0.00017,22.49987]
[1776320796446,40.39,75072.85,2.6,-0.4812,0.00017,22.49987]
[1776320796461,40.39,75072.85,2.6,-0.4812,0.00017,22.49987]
[1776320802355,40.39,75074.44,2.6,-0.48092,0.00017,22.4996]
[1776320803106,40.39,75074.44,2.6,-0.48092,0.00017,22.4996]
[1776320803185,40.39,75074.44,2.6,-0.48092,0.00017,22.4996]
[1776320803361,40.39,75068.68,2.6,-0.48193,0.00017,22.50052]
[1776320805376,40.39,75063.1,2.6,-0.4829,0.00017,22.50128]
[1776320810411,40.38,75064.05,2.6,-0.48273,0.00017,22.50116]
[1776320815445,40.37,75064.29,2.6,-0.48269,0.00017,22.50112]
[1776320820481,40.37,75064.43,2.6,-0.48267,0.00017,22.5011]
[1776320827529,40.36,75064.7,2.6,-0.48262,0.00017,22.50107]
[1776320832564,40.35,75064.62,2.6,-0.48263,0.00017,22.50107]
[1776320835108,40.35,75064.17,2.6,-0.48271,0.00017,22.50113]
[1776320835137,40.35,75064.17,2.6,-0.48271,0.00017,22.50113]
[1776320835301,40.35,75064.17,2.6,-0.48271,0.00017,22.50113]
[1776320839824,40.35,75057.12,2.6,-0.48394,0.00018,22.50193]
[1776320844480,40.34,75058.43,2.6,-0.48371,0.00018,22.5018]
[1776320845835,40.34,75062.16,2.6,-0.48306,0.00018,22.50138]
[1776320845936,40.34,75064.68,2.6,-0.48262,0.00018,22.50106]
[1776320851698,40.34,75064.0,2.6,-0.48274,0.00018,22.49736]
[1776320855726,40.34,75068.87,2.6,-0.48188,0.00018,22.49669]
[1776320857065,40.34,75068.41,2.6,-0.48196,0.00018,22.49676]
[1776320857419,40.34,75068.41,2.6,-0.48196,0.00018,22.49676]
[1776320862775,40.34,75072.32,2.6,-0.48128,0.00018,22.49615]
[1776320865187,40.33,75072.53,2.6,-0.48124,0.00018,22.49611]
[1776320865281,40.33,75072.53,2.6,-0.48124,0.00018,22.49611]
[1776320866529,40.33,75069.38,2.6,-0.48179,0.00018,22.49661]
[1776320866731,40.33,75069.38,2.6,-0.48179,0.00018,22.49661]
[1776320866945,40.33,75069.38,2.6,-0.48179,0.00018,22.49661]
[1776320871017,40.34,75064.22,2.6,-0.4827,0.00018,22.49733]
[1776320876877,40.34,75063.79,2.6,-0.48277,0.00018,22.49739]
[1776320881913,40.34,75063.29,2.6,-0.48286,0.00018,22.49745]
[1776320882554,40.34,75063.29,2.6,-0.48286,0.00018,22.49745]
[1776320882920,40.34,75063.21,2.6,-0.48287,0.00018,22.49746]
[1776320887954,40.33,75058.94,2.6,-0.48362,0.00018,22.49795]
[1776320892990,40.33,75058.41,2.6,-0.48371,0.00018,22.49801]
[1776320898028,40.32,75059.08,2.6,-0.4836,0.00018,22.49794]
[1776320903063,40.32,75059.37,2.6,-0.48354,0.00018,22.4979]
[1776320908097,40.32,75059.66,2.6,-0.48349,0.00018,22.49787]
[1776320913132,40.31,75056.94,2.6,-0.48397,0.00018,22.49437]
[1776320920182,40.3,75057.54,2.6,-0.48386,0.00018,22.4943]
[1776320926223,40.3,75057.82,2.6,-0.48381,0.00018,22.49428]
[1776320927560,40.3,75057.82,2.6,-0.48381,0.00018,22.49428]
[1776320929245,40.3,75050.62,2.6,-0.48508,0.00018,22.49489]
[1776320934280,40.3,75049.22,2.6,-0.48532,0.00018,22.49499]
[1776320937455,40.3,75049.58,2.6,-0.48526,0.00018,22.49497]
[1776320943342,40.29,75047.63,2.6,-0.4856,0.00018,22.49509]
[1776320948098,40.29,75047.65,2.6,-0.4856,0.00018,22.49508]
[1776320948131,40.29,75047.65,2.6,-0.4856,0.00018,22.49508]
[1776320948136,40.29,75047.65,2.6,-0.4856,0.00018,22.49508]
[1776320948431,40.29,75047.65,2.6,-0.4856,0.00018,22.49508]
[1776320948858,40.29,75047.65,2.6,-0.4856,0.00018,22.49508]
[1776320948959,40.29,75046.17,2.6,-0.48586,0.00018,22.49516]
[1776320952406,40.3,75040.1,2.6,-0.48692,0.00018,22.4954]
[1776320953255,40.3,75040.1,2.6,-0.48692,0.00018,22.4954]
[1776320958449,40.3,75039.99,2.6,-0.48694,0.00018,22.4954]
[1776320959184,40.3,75039.99,2.6,-0.48694,0.00018,22.4954]
[1776320959456,40.31,75040.3,2.6,-0.48689,0.00018,22.49539]
[1776320964491,40.31,75040.75,2.6,-0.48681,0.00018,22.49538]
[1776320972546,40.31,75040.86,2.6,-0.48679,0.00018,22.49159]
[1776320975155,40.31,75041.04,2.6,-0.48676,0.00018,22.49158]
[1776320980604,40.32,75041.65,2.6,-0.48665,0.00018,22.49157]
[1776320985639,40.32,75041.86,2.6,-0.48661,0.00018,22.49156]
[1776320990674,40.32,75039.08,2.6,-0.4871,0.00018,22.49163]
[1776320995710,40.32,75038.98,2.6,-0.48712,0.00018,22.49163]
[1776320999404,40.32,75038.95,2.6,-0.48712,0.00018,22.49164]
[1776320999445,40.32,75038.95,2.6,-0.48712,0.00018,22.49164]
[1776321001944,40.32,75038.69,2.6,-0.48717,0.00018,22.49164]
[1776321001947,40.32,75038.63,2.6,-0.48718,0.00018,22.49164]
[1776321003269,40.32,75039.63,2.6,-0.487,0.00018,22.49162]
[1776321003766,40.33,75040.03,2.6,-0.48693,0.00018,22.49161]
[1776321008801,40.32,75038.46,2.6,-0.48721,0.00018,22.49164]
[1776321010244,40.32,75038.53,2.6,-0.4872,0.00018,22.49164]
[1776321016233,40.33,75038.46,2.6,-0.48721,0.00018,22.49164]
[1776321021927,40.33,75038.74,2.6,-0.48716,0.00018,22.49164]
[1776321021957,40.33,75038.74,2.6,-0.48716,0.00018,22.49164]
[1776321022048,40.33,75038.74,2.6,-0.48716,0.00018,22.49164]
[1776321022322,40.33,75039.09,2.6,-0.4871,0.00018,22.49163]
[1776321022331,40.33,75039.09,2.6,-0.4871,0.00018,22.49163]
[1776321022899,40.33,75045.11,2.6,-0.48604,0.00018,22.49143]
[1776321024913,40.33,75052.25,2.6,-0.48479,0.00018,22.49099]
[1776321026415,40.33,75051.89,2.6,-0.48485,0.00018,22.49102]
[1776321031962,40.33,75050.1,2.6,-0.48517,0.00018,22.48736]
[1776321036997,40.33,75047.33,2.6,-0.48565,0.00018,22.48753]
[1776321041147,40.33,75047.33,2.6,-0.48565,0.00018,22.48753]
[1776321042840,40.33,75048.18,2.6,-0.4855,0.00018,22.48748]
[1776321049083,40.33,75047.47,2.6,-0.48563,0.00018,22.48752]
[1776321054118,40.33,75046.04,2.6,-0.48588,0.00018,22.4876]
[1776321054855,40.33,75046.04,2.6,-0.48588,0.00018,22.4876]
[1776321054912,40.33,75046.04,2.6,-0.48588,0.00018,22.4876]
[1776321055525,40.33,75043.95,2.6,-0.48625,0.00018,22.4877]
[1776321061167,40.34,75044.33,2.6,-0.48618,0.00018,22.48768]
[1776321066202,40.34,75044.67,2.6,-0.48612,0.00018,22.48767]
[1776321071240,40.34,75045.64,2.6,-0.48595,0.00018,22.48762]
[1776321076275,40.34,75046.63,2.6,-0.48578,0.00018,22.48757]
[1776321079965,40.34,75046.63,2.6,-0.48578,0.00018,22.48757]
[1776321080148,40.34,75046.63,2.6,-0.48578,0.00018,22.48757]
[1776321080385,40.35,75046.63,2.6,-0.48578,0.00018,22.48757]
[1776321082346,40.35,75042.21,2.6,-0.48655,0.00018,22.48776]
[1776321085265,40.35,75039.76,2.6,-0.48698,0.00018,22.48783]
[1776321090373,40.36,75043.31,2.6,-0.48636,0.00018,22.48772]
[1776321092590,40.36,75043.4,2.6,-0.48634,0.00018,22.48393]
[1776321095613,40.36,75042.49,2.6,-0.4865,0.00018,22.48397]
[1776321096648,40.36,75042.52,2.6,-0.4865,0.00018,22.48397]
[1776321096713,40.36,75042.52,2.6,-0.4865,0.00018,22.48397]
[1776321097422,40.37,75034.47,2.6,-0.48791,0.00018,22.4841]
[1776321098430,40.38,75027.51,2.6,-0.48913,0.00018,22.484]
[1776321101450,40.38,75025.69,2.6,-0.48945,0.00018,22.48393]
[1776321102690,40.38,75025.69,2.6,-0.48945,0.00018,22.48393]
[1776321108500,40.38,75022.55,2.6,-0.49,0.00018,22.48379]
[1776321113535,40.38,75019.77,2.6,-0.49048,0.00018,22.48363]
[1776321120858,40.38,75021.8,2.6,-0.49013,0.00018,22.48375]
[1776321122598,40.38,75032.06,2.6,-0.48833,0.00018,22.48409]
[1776321124612,40.38,75026.51,2.6,-0.4893,0.00018,22.48396]
[1776321126065,40.38,75021.15,2.6,-0.49024,0.00018,22.48372]
[1776321130293,40.38,75020.85,2.6,-0.49029,0.00018,22.4837]
[1776321130653,40.38,75021.22,2.6,-0.49023,0.00018,22.48372]
[1776321135689,40.38,75026.51,2.6,-0.4893,0.00018,22.48396]
[1776321140723,40.39,75028.01,2.6,-0.48904,0.00018,22.48401]
[1776321145759,40.39,75024.26,2.6,-0.4897,0.00018,22.48388]
[1776321148562,40.39,75023.98,2.6,-0.48975,0.00018,22.48386]
[1776321153816,40.39,75024.95,2.6,-0.48958,0.00018,22.48012]
[1776321156596,40.39,75026.48,2.6,-0.48931,0.00018,22.48018]
[1776321157499,40.39,75025.98,2.6,-0.48939,0.00018,22.48016]
[1776321157815,40.39,75025.98,2.6,-0.48939,0.00018,22.48016]
[1776321157830,40.39,75025.98,2.6,-0.48939,0.00018,22.48016]
[1776321157867,40.39,75025.98,2.6,-0.48939,0.00018,22.48016]
[1776321157899,40.39,75029.84,2.6,-0.48872,0.00018,22.48027]
[1776321158854,40.39,75036.2,2.6,-0.48761,0.00018,22.48031]
[1776321159861,40.39,75041.0,2.6,-0.48676,0.00018,22.48023]
[1776321164513,40.4,75042.18,2.6,-0.48656,0.00018,22.48019]
[1776321166679,40.4,75041.83,2.6,-0.48662,0.00018,22.4802]
[1776321166735,40.4,75041.83,2.6,-0.48662,0.00018,22.4802]
[1776321166769,40.4,75041.83,2.6,-0.48662,0.00018,22.4802]
[1776321166858,40.4,75041.83,2.6,-0.48662,0.00018,22.4802]
[1776321166909,40.4,75037.7,2.6,-0.48734,0.00018,22.4803]
[1776321168924,40.4,75031.92,2.6,-0.48835,0.00018,22.4803]
[1776321174966,40.41,75029.2,2.6,-0.48883,0.00018,22.48025]
[1776321180003,40.41,75030.24,2.6,-0.48865,0.00018,22.48028]
[1776321180601,40.41,75030.24,2.6,-0.48865,0.00018,22.48028]
[1776321181008,40.41,75030.59,2.6,-0.48859,0.00018,22.48028]
[1776321186043,40.41,75033.04,2.6,-0.48816,0.00018,22.48031]
[1776321191083,40.41,75033.11,2.6,-0.48815,0.00018,22.48031]
[1776321196118,40.42,75032.53,2.6,-0.48825,0.00018,22.48031]
[1776321201153,40.42,75032.34,2.6,-0.48828,0.00018,22.48031]
[1776321207196,40.42,75030.45,2.6,-0.48861,0.00018,22.48028]
[1776321207533,40.42,75030.45,2.6,-0.48861,0.00018,22.48028]
[1776321207690,40.42,75030.45,2.6,-0.48861,0.00018,22.48028]
[1776321208203,40.42,75023.9,2.6,-0.48976,0.00018,22.48007]
[1776321209209,40.42,75018.45,2.6,-0.49071,0.00018,22.47975]
[1776321209506,40.42,75018.45,2.6,-0.49071,0.00018,22.47975]
[1776321213490,40.42,75015.35,2.6,-0.49126,0.00018,22.47573]
[1776321219280,40.42,75015.29,2.6,-0.49127,0.00018,22.47572]
[1776321225537,40.42,75015.85,2.6,-0.49117,0.00018,22.47577]
[1776321238413,40.42,75014.66,2.6,-0.49138,0.00018,22.47567]
[1776321241548,40.42,75015.24,2.6,-0.49127,0.00018,22.47572]
[1776321248483,40.41,75011.13,2.6,-0.49199,0.00018,22.47534]
[1776321253521,40.41,75009.56,2.6,-0.49227,0.00018,22.47517]
[1776321258854,40.41,75009.38,2.6,-0.4923,0.00018,22.47515]
[1776321258990,40.41,75009.38,2.6,-0.4923,0.00018,22.47515]
[1776321259068,40.41,75009.38,2.6,-0.4923,0.00018,22.47515]
[1776321259176,40.41,75009.38,2.6,-0.4923,0.00018,22.47515]
[1776321259206,40.41,75009.38,2.6,-0.4923,0.00018,22.47515]
[1776321259242,40.41,75009.38,2.6,-0.4923,0.00018,22.47515]
[1776321259358,40.41,75009.38,2.6,-0.4923,0.00018,22.47515]
[1776321259498,40.41,75009.38,2.6,-0.4923,0.00018,22.47515]
[1776321259966,40.41,75009.38,2.6,-0.4923,0.00018,22.47515]
[1776321260022,40.41,75009.38,2.6,-0.4923,0.00018,22.47515]
[1776321260827,40.41,75006.04,2.6,-0.49289,0.00018,22.47476]
[1776321260879,40.41,75006.04,2.6,-0.49289,0.00018,22.47476]
[1776321260927,40.41,75000.11,2.6,-0.49393,0.00018,22.47396]
[1776321261765,40.41,75000.11,2.6,-0.49393,0.00018,22.47396]
[1776321261817,40.41,75000.11,2.6,-0.49393,0.00018,22.47396]
[1776321264247,40.41,74999.25,2.6,-0.49408,0.00018,22.47383]
[1776321266612,40.41,74993.98,2.6,-0.495,0.00018,22.47296]
[1776321268626,40.41,74988.31,2.6,-0.49599,0.00018,22.47189]
[1776321273661,40.4,74988.85,2.6,-0.4959,0.00018,22.46821]
[1776321278696,40.4,74990.63,2.6,-0.49559,0.00018,22.46856]
[1776321283732,40.4,74991.27,2.6,-0.49548,0.00018,22.46868]
[1776321288765,40.39,74990.71,2.6,-0.49558,0.00018,22.46857]
[1776321291042,40.39,74991.03,2.6,-0.49552,0.00018,22.46863]
[1776321291144,40.39,74995.87,2.6,-0.49467,0.00018,22.4695]
[1776321291993,40.39,74995.87,2.6,-0.49467,0.00018,22.4695]
[1776321292045,40.39,74995.87,2.6,-0.49467,0.00018,22.4695]
[1776321292794,40.39,75006.06,2.6,-0.49289,0.00018,22.47098]
[1776321297829,40.39,75007.13,2.6,-0.4927,0.00018,22.47111]
[1776321301828,40.39,75009.34,2.6,-0.49231,0.00018,22.47136]
[1776321303874,40.38,75018.61,2.6,-0.49069,0.00018,22.47219]
[1776321311034,40.38,75021.04,2.6,-0.49026,0.00018,22.47235]
[1776321314469,40.37,75021.11,2.6,-0.49025,0.00018,22.47235]
[1776321319288,40.37,75020.07,2.6,-0.49043,0.00018,22.47229]
[1776321321757,40.36,75018.66,2.6,-0.49068,0.00018,22.4722]
[1776321322000,40.36,75013.76,2.6,-0.49154,0.00018,22.47181]
[1776321327035,40.36,75011.53,2.6,-0.49193,0.00018,22.4716]
[1776321331043,40.36,75012.56,2.6,-0.49175,0.00018,22.4717]
[1776321331858,40.36,75012.83,2.6,-0.4917,0.00018,22.46793]
[1776321332070,40.36,75017.93,2.6,-0.49081,0.00018,22.46836]
[1776321333076,40.35,75022.96,2.6,-0.48993,0.00018,22.46866]
[1776321339118,40.35,75023.09,2.6,-0.4899,0.00018,22.46867]
[1776321345371,40.34,75023.64,2.6,-0.48981,0.00018,22.4687]
[1776321345399,40.34,75023.64,2.6,-0.48981,0.00018,22.4687]
[1776321345649,40.34,75023.64,2.6,-0.48981,0.00018,22.4687]
[1776321346169,40.34,75016.81,2.6,-0.49101,0.00018,22.46827]
[1776321347176,40.34,75009.95,2.6,-0.49221,0.00018,22.46765]
[1776321348619,40.34,75009.95,2.6,-0.49221,0.00018,22.46765]
[1776321348713,40.34,75009.95,2.6,-0.49221,0.00018,22.46765]
[1776321349190,40.33,75005.31,2.6,-0.49303,0.00018,22.46711]
[1776321354225,40.33,75004.4,2.6,-0.49319,0.00018,22.46699]
[1776321355305,40.33,75004.4,2.6,-0.49319,0.00018,22.46699]
[1776321355321,40.33,75004.4,2.6,-0.49319,0.00018,22.46699]
[1776321358253,40.33,75011.75,2.6,-0.4919,0.00018,22.46783]
[1776321361494,40.33,75011.75,2.6,-0.4919,0.00018,22.46783]
[1776321362468,40.33,75011.75,2.6,-0.4919,0.00018,22.46783]
[1776321362567,40.32,75012.68,2.6,-0.49173,0.00018,22.46792]
[1776321368322,40.32,75010.69,2.6,-0.49208,0.00018,22.46773]
[1776321373358,40.32,75010.55,2.6,-0.49211,0.00018,22.46771]
[1776321376436,40.32,75010.8,2.6,-0.49206,0.00018,22.46774]
[1776321383427,40.31,75010.74,2.6,-0.49208,0.00018,22.46773]
[1776321388463,40.31,75010.95,2.6,-0.49204,0.00018,22.46775]
[1776321393121,40.31,75011.07,2.6,-0.49202,0.00018,22.46398]
[1776321396890,40.31,75006.4,2.6,-0.49284,0.00018,22.46346]
[1776321399349,40.31,75009.86,2.6,-0.49223,0.00018,22.46385]
[1776321402560,40.3,75020.47,2.6,-0.49037,0.00018,22.46474]
[1776321405081,40.3,75021.95,2.6,-0.49011,0.00018,22.46482]
[1776321406459,40.3,75021.66,2.6,-0.49016,0.00018,22.46481]
[1776321411624,40.29,75024.45,2.6,-0.48967,0.00018,22.46495]
[1776321417441,40.29,75026.21,2.6,-0.48936,0.00018,22.46501]
[1776321419498,40.28,75026.77,2.6,-0.48926,0.00018,22.46503]
[1776321422472,40.29,75027.06,2.6,-0.48921,0.00018,22.46504]
[1776321426961,40.29,75028.64,2.6,-0.48893,0.00018,22.46509]
[1776321426999,40.29,75028.8,2.6,-0.4889,0.00018,22.46509]
[1776321432771,40.29,75027.3,2.6,-0.48917,0.00018,22.46505]
[1776321437806,40.3,75027.69,2.6,-0.4891,0.00018,22.46506]
[1776321439684,40.3,75027.69,2.6,-0.4891,0.00018,22.46506]
[1776321439820,40.3,75026.48,2.6,-0.48931,0.00018,22.46502]
[1776321441033,40.3,75026.48,2.6,-0.48931,0.00018,22.46502]
[1776321441090,40.3,75021.66,2.6,-0.49016,0.00018,22.46481]
[1776321442841,40.3,75016.38,2.6,-0.49109,0.00018,22.46445]
[1776321445357,40.3,75015.36,2.6,-0.49127,0.00018,22.46437]
[1776321445436,40.3,75015.36,2.6,-0.49127,0.00018,22.46437]
[1776321445687,40.3,75015.39,2.6,-0.49126,0.00018,22.46438]
[1776321445768,40.3,75015.39,2.6,-0.49126,0.00018,22.46438]
[1776321446502,40.3,75015.39,2.6,-0.49126,0.00018,22.46438]
[1776321447876,40.3,75005.24,2.6,-0.49304,0.00018,22.46331]
[1776321453463,40.3,75005.59,2.6,-0.49298,0.00018,22.45957]
[1776321453496,40.3,75005.59,2.6,-0.49298,0.00018,22.45957]
[1776321458953,40.29,75001.47,2.6,-0.49371,0.00018,22.45901]
[1776321463989,40.29,75005.0,2.6,-0.49309,0.00018,22.45949]
[1776321470031,40.29,75006.39,2.6,-0.49284,0.00018,22.45967]
[1776321475066,40.29,75006.38,2.6,-0.49285,0.00018,22.45967]
[1776321476249,40.29,75006.38,2.6,-0.49285,0.00018,22.45967]
[1776321480115,40.28,75007.13,2.6,-0.49271,0.00018,22.45976]
[1776321481850,40.28,75001.84,2.6,-0.49364,0.00018,22.45907]
[1776321487149,40.28,75000.01,2.6,-0.49397,0.00018,22.4588]
[1776321488629,40.28,75000.5,2.6,-0.49388,0.00018,22.45887]
[1776321489164,40.28,75005.53,2.6,-0.493,0.00018,22.45956]
[1776321490387,40.28,75005.53,2.6,-0.493,0.00018,22.45956]
[1776321497220,40.28,75006.1,2.6,-0.4929,0.00018,22.45963]
[1776321499000,40.28,75006.1,2.6,-0.4929,0.00018,22.45963]
[1776321499030,40.28,75006.1,2.6,-0.4929,0.00018,22.45963]
[1776321504269,40.27,75002.0,2.6,-0.49362,0.00018,22.45909]
[1776321504990,40.27,75002.0,2.6,-0.49362,0.00018,22.45909]
[1776321508912,40.27,75006.41,2.6,-0.49284,0.00018,22.45967]
[1776321509776,40.27,75008.27,2.6,-0.49252,0.00018,22.45989]
[1776321509838,40.27,75008.27,2.6,-0.49252,0.00018,22.45989]
[1776321510104,40.27,75008.27,2.6,-0.49252,0.00018,22.45989]
[1776321511318,40.27,75016.53,2.6,-0.49106,0.00018,22.45689]
[1776321516353,40.27,75019.01,2.6,-0.49063,0.00018,22.45707]
[1776321521871,40.26,75020.06,2.6,-0.49044,0.00018,22.45713]
[1776321527430,40.26,75020.06,2.6,-0.49044,0.00018,22.45714]
[1776321539457,40.26,75021.22,2.6,-0.49024,0.00018,22.4572]
[1776321542857,40.25,75020.3,2.6,-0.4904,0.00018,22.45715]
[1776321544259,40.25,75020.84,2.6,-0.49031,0.00018,22.45718]
[1776321544260,40.25,75020.84,2.6,-0.49031,0.00018,22.45718]
[1776321544374,40.25,75020.84,2.6,-0.49031,0.00018,22.45718]
[1776321544403,40.25,75020.84,2.6,-0.49031,0.00018,22.45718]
[1776321544406,40.25,75020.84,2.6,-0.49031,0.00018,22.45718]
[1776321544550,40.25,75025.48,2.6,-0.48949,0.00018,22.45741]
[1776321546407,40.25,75028.38,2.6,-0.48898,0.00018,22.4575]
[1776321546657,40.25,75031.43,2.6,-0.48844,0.00018,22.45756]
[1776321549182,40.25,75032.54,2.6,-0.48825,0.00018,22.45757]
[1776321552994,40.25,75028.08,2.6,-0.48903,0.00018,22.45749]
[1776321554462,40.25,75029.87,2.6,-0.48872,0.00018,22.45753]
[1776321556877,40.25,75034.02,2.6,-0.48799,0.00018,22.45757]
[1776321561940,40.25,75034.28,2.6,-0.48794,0.00018,22.45757]
[1776321562741,40.25,75034.28,2.6,-0.48794,0.00018,22.45757]
[1776321562857,40.25,75034.28,2.6,-0.48794,0.00018,22.45757]
[1776321566915,40.24,75031.97,2.6,-0.48835,0.00018,22.45756]
[1776321566975,40.24,75031.97,2.6,-0.48835,0.00018,22.45756]
[1776321566987,40.24,75031.97,2.6,-0.48835,0.00018,22.45756]
[1776321567087,40.24,75031.52,2.6,-0.48843,0.00018,22.45756]
[1776321569151,40.24,75027.47,2.6,-0.48914,0.00018,22.45748]
[1776321569279,40.24,75027.47,2.6,-0.48914,0.00018,22.45748]
[1776321574760,40.24,75024.56,2.6,-0.48965,0.00018,22.45358]
[1776321578557,40.23,75024.75,2.6,-0.48962,0.00018,22.45359]
[1776321578653,40.23,75024.71,2.6,-0.48963,0.00018,22.45359]
[1776321580803,40.23,75030.4,2.6,-0.48862,0.00018,22.45375]
[1776321585056,40.23,75030.79,2.6,-0.48856,0.00018,22.45376]
[1776321585156,40.23,75030.52,2.6,-0.4886,0.00018,22.45375]
[1776321586845,40.23,75025.68,2.6,-0.48946,0.00018,22.45362]
[1776321591880,40.23,75022.89,2.6,-0.48995,0.00018,22.4535]
[1776321594401,40.23,75021.98,2.6,-0.49011,0.00018,22.45346]
[1776321600079,40.22,75020.37,2.6,-0.49039,0.00018,22.45337]
[1776321601243,40.22,75020.02,2.6,-0.49045,0.00018,22.45334]
[1776321601819,40.22,75020.0,2.6,-0.49046,0.00018,22.45334]
[1776321601824,40.22,75020.0,2.6,-0.49046,0.00018,22.45334]
[1776321601870,40.22,75020.0,2.6,-0.49046,0.00018,22.45334]
[1776321603287,40.22,75018.33,2.6,-0.49075,0.00018,22.45323]
[1776321604104,40.22,75014.68,2.6,-0.49139,0.00018,22.45295]
[1776321607455,40.22,75009.87,2.6,-0.49224,0.00018,22.45249]
[1776321608745,40.22,75007.13,2.6,-0.49272,0.00018,22.45218]
[1776321608755,40.22,75007.13,2.6,-0.49272,0.00018,22.45218]
[1776321608776,40.22,75007.13,2.6,-0.49272,0.00018,22.45218]
[1776321608791,40.22,75007.13,2.6,-0.49272,0.00018,22.45218]
[1776321609286,40.22,75007.13,2.6,-0.49272,0.00018,22.45218]
[1776321609388,40.22,75002.31,2.6,-0.49357,0.00018,22.45156]
[1776321609957,40.22,75002.31,2.6,-0.49357,0.00018,22.45156]
[1776321610007,40.22,74997.51,2.6,-0.49442,0.00018,22.45084]
[1776321612520,40.22,74995.86,2.6,-0.49471,0.00018,22.45057]
[1776321615321,40.22,74996.16,2.6,-0.49466,0.00018,22.45062]
[1776321621083,40.22,74998.29,2.6,-0.49428,0.00018,22.45096]
[1776321629139,40.22,74998.91,2.6,-0.49417,0.00018,22.45106]
[1776321635953,40.21,74998.48,2.6,-0.49425,0.00018,22.4472]
[1776321641227,40.21,75000.94,2.6,-0.49382,0.00018,22.44757]
[1776321646262,40.21,75001.3,2.6,-0.49375,0.00018,22.44763]
[1776321651297,40.21,75002.38,2.6,-0.49356,0.00018,22.44778]
[1776321656331,40.21,75003.88,2.6,-0.4933,0.00018,22.44798]
[1776321661367,40.21,75004.78,2.6,-0.49314,0.00018,22.4481]
[1776321662727,40.21,75004.78,2.6,-0.49314,0.00018,22.4481]
[1776321662772,40.21,75004.78,2.6,-0.49314,0.00018,22.4481]
[1776321662853,40.21,75006.12,2.6,-0.4929,0.00018,22.44827]
[1776321663114,40.21,75006.12,2.6,-0.4929,0.00018,22.44827]
[1776321663523,40.21,75006.12,2.6,-0.4929,0.00018,22.44827]
[1776321663555,40.21,74998.91,2.6,-0.49417,0.00018,22.44727]
[1776321665915,40.21,74995.15,2.6,-0.49484,0.00018,22.44666]
[1776321671436,40.2,74996.49,2.6,-0.4946,0.00018,22.44688]
[1776321677481,40.2,74998.72,2.6,-0.49421,0.00018,22.44724]
[1776321679425,40.2,74998.92,2.6,-0.49417,0.00018,22.44727]
[1776321681218,40.2,74999.9,2.6,-0.494,0.00018,22.44742]
[1776321686263,40.2,75000.76,2.6,-0.49385,0.00018,22.44755]
[1776321689201,40.2,75000.58,2.6,-0.49388,0.00018,22.44752]
[1776321695809,40.2,75004.21,2.6,-0.49324,0.00018,22.44423]
[1776321695844,40.2,75004.07,2.6,-0.49327,0.00018,22.44422]
[1776321695863,40.2,75004.07,2.6,-0.49327,0.00018,22.44422]
[1776321695919,40.2,75004.07,2.6,-0.49327,0.00018,22.44422]
[1776321696214,40.2,75004.07,2.6,-0.49327,0.00018,22.44422]
[1776321696424,40.2,75004.07,2.6,-0.49327,0.00018,22.44422]
[1776321696617,40.2,75004.07,2.6,-0.49327,0.00018,22.44422]
[1776321696624,40.2,75004.07,2.6,-0.49327,0.00018,22.44422]
[1776321696646,40.2,75004.07,2.6,-0.49327,0.00018,22.44422]
[1776321696741,40.2,74993.13,2.6,-0.4952,0.00018,22.44251]
[1776321696950,40.2,74993.13,2.6,-0.4952,0.00018,22.44251]
[1776321697180,40.2,74993.13,2.6,-0.4952,0.00018,22.44251]
[1776321697245,40.2,74993.13,2.6,-0.4952,0.00018,22.44251]
[1776321697623,40.2,74981.35,2.6,-0.49727,0.00018,22.44009]
[1776321698329,40.2,74981.35,2.6,-0.49727,0.00018,22.44009]
[1776321699427,40.2,74983.17,2.6,-0.49695,0.00018,22.4405]
[1776321700667,40.2,74982.7,2.6,-0.49704,0.00018,22.4404]
[1776321700670,40.2,74982.7,2.6,-0.49704,0.00018,22.4404]
[1776321700687,40.2,74982.7,2.6,-0.49704,0.00018,22.4404]
[1776321700745,40.2,74982.7,2.6,-0.49704,0.00018,22.4404]
[1776321700757,40.2,74981.04,2.6,-0.49733,0.00018,22.44002]
[1776321700881,40.2,74981.04,2.6,-0.49733,0.00018,22.44002]
[1776321700937,40.2,74981.04,4.9,-0.49733,0.00018,22.44002]
[1776321701095,40.2,74981.04,4.9,-0.49733,0.00018,22.44002]
[1776321701162,40.2,74981.04,4.9,-0.49733,0.00018,22.44002]
[1776321701387,40.2,74981.04,4.9,-0.49733,0.00018,22.44002]
[1776321701469,40.2,74981.04,4.9,-0.49733,0.00018,22.44002]
[1776321701487,40.2,74981.04,4.9,-0.49733,0.00018,22.44002]
[1776321701654,40.2,74949.8,4.9,-0.50284,0.00018,22.4306]
[1776321702134,40.2,74949.8,4.9,-0.50284,0.00018,22.4306]
[1776321702234,40.2,74949.8,4.9,-0.50284,0.00018,22.4306]
[1776321702723,40.2,74949.8,4.9,-0.50284,0.00018,22.4306]
[1776321702740,40.2,74919.39,4.9,-0.50821,0.00018,22.41732]
[1776321702981,40.2,74919.39,4.9,-0.50821,0.00018,22.41732]
[1776321703151,40.2,74919.39,4.9,-0.50821,0.00018,22.41732]
[1776321703203,40.2,74919.39,4.9,-0.50821,0.00018,22.41732]
[1776321703665,40.2,74921.5,4.9,-0.50783,0.00018,22.41838]
[1776321705071,40.2,74920.9,4.9,-0.50794,0.00018,22.41808]
[1776321705236,40.2,74920.9,4.9,-0.50794,0.00018,22.41808]
[1776321705305,40.2,74920.9,4.9,-0.50794,0.00018,22.41808]
[1776321705306,40.2,74920.9,4.9,-0.50794,0.00018,22.41808]
[1776321705333,40.2,74920.9,4.9,-0.50794,0.00018,22.41808]
[1776321705481,40.2,74920.9,4.9,-0.50794,0.00018,22.41808]
[1776321705672,40.2,74920.9,4.9,-0.50794,0.00018,22.41808]
[1776321705690,40.2,74905.91,4.9,-0.51059,0.00018,22.41014]
[1776321705848,40.2,74905.91,4.9,-0.51059,0.00018,22.41014]
[1776321706774,40.21,74894.11,4.9,-0.51267,0.00018,22.4032]
[1776321707193,40.21,74894.11,4.9,-0.51267,0.00018,22.4032]
[1776321707491,40.21,74894.11,4.9,-0.51267,0.00018,22.4032]
[1776321707698,40.21,74888.27,4.9,-0.5137,0.00018,22.39954]
[1776321708735,40.21,74888.27,4.9,-0.5137,0.00018,22.39954]
[1776321709712,40.21,74904.98,4.9,-0.51075,0.00018,22.40962]
[1776321710441,40.21,74904.98,4.9,-0.51075,0.00018,22.40962]
[1776321710719,40.21,74912.26,4.9,-0.50946,0.00018,22.41363]
[1776321711136,40.21,74912.26,4.9,-0.50946,0.00018,22.41363]
[1776321712579,40.21,74914.72,4.9,-0.50903,0.00018,22.41493]
[1776321713706,40.21,74915.57,4.9,-0.50888,0.00018,22.41537]
[1776321713707,40.21,74915.57,4.9,-0.50888,0.00018,22.41537]
[1776321713717,40.21,74915.57,4.9,-0.50888,0.00018,22.41537]
[1776321713822,40.21,74915.57,4.9,-0.50888,0.00018,22.41537]
[1776321713924,40.21,74915.6,4.9,-0.50887,0.00018,22.41539]
[1776321714047,40.21,74915.6,4.9,-0.50887,0.00018,22.41539]
[1776321714289,40.21,74915.6,4.9,-0.50887,0.00018,22.41539]
[1776321714335,40.21,74915.6,4.9,-0.50887,0.00018,22.41539]
[1776321714388,40.21,74915.6,4.9,-0.50887,0.00018,22.41539]
[1776321714401,40.21,74915.6,4.9,-0.50887,0.00018,22.41539]
[1776321714541,40.21,74915.6,4.9,-0.50887,0.00018,22.41539]
[1776321714562,40.21,74915.6,4.9,-0.50887,0.00018,22.41539]
[1776321714761,40.21,74903.4,4.9,-0.51103,0.00018,22.40872]
[1776321715776,40.21,74894.18,4.9,-0.51265,0.00018,22.40325]
[1776321716923,40.21,74896.85,4.9,-0.51218,0.00018,22.40487]
[1776321716923,40.21,74896.85,4.9,-0.51218,0.00018,22.40487]
[1776321716935,40.21,74896.85,4.9,-0.51218,0.00018,22.40487]
[1776321717076,40.21,74896.85,4.9,-0.51218,0.00018,22.40487]
[1776321717221,40.21,74896.85,4.9,-0.51218,0.00018,22.40487]
[1776321717278,40.21,74896.85,4.9,-0.51218,0.00018,22.40487]
[1776321717533,40.21,74896.85,4.9,-0.51218,0.00018,22.40487]
[1776321717579,40.21,74896.85,4.9,-0.51218,0.00018,22.40487]
[1776321717790,40.21,74892.68,4.9,-0.51292,0.00018,22.40233]
[1776321718203,40.21,74892.68,4.9,-0.51292,0.00018,22.40233]
[1776321718797,40.21,74885.76,4.9,-0.51414,0.00018,22.39793]
[1776321718971,40.21,74885.76,4.9,-0.51414,0.00018,22.39793]
[1776321721272,40.22,74888.18,4.9,-0.51371,0.00018,22.39949]
[1776321721296,40.22,74888.18,4.9,-0.51371,0.00018,22.39949]
[1776321721441,40.22,74888.18,4.9,-0.51371,0.00018,22.39949]
[1776321722081,40.22,74890.51,4.9,-0.5133,0.00018,22.40098]
[1776321723400,40.22,74891.46,4.9,-0.51313,0.00018,22.40157]
[1776321723433,40.22,74891.46,4.9,-0.51313,0.00018,22.40157]
[1776321723848,40.22,74883.32,4.9,-0.51456,0.00018,22.39634]
[1776321724417,40.22,74883.32,4.9,-0.51456,0.00018,22.39634]
[1776321724764,40.22,74883.32,4.9,-0.51456,0.00018,22.39634]
[1776321724839,40.22,74878.67,4.9,-0.51538,0.00018,22.39322]
[1776321725470,40.22,74878.67,4.9,-0.51538,0.00018,22.39322]
[1776321725846,40.22,74873.09,4.9,-0.51637,0.00018,22.38935]
[1776321726521,40.22,74873.09,4.9,-0.51637,0.00018,22.38935]
[1776321727678,40.22,74873.09,4.9,-0.51637,0.00018,22.38935]
[1776321727737,40.23,74878.71,4.9,-0.51537,0.00018,22.39325]
[1776321727860,40.23,74884.1,4.9,-0.51442,0.00018,22.39686]
[1776321729497,40.23,74888.96,4.9,-0.51356,0.00018,22.40001]
[1776321730782,40.23,74888.96,4.9,-0.51356,0.00018,22.40001]
[1776321730852,40.23,74890.92,4.9,-0.51322,0.00018,22.40125]
[1776321732586,40.23,74892.28,4.9,-0.51298,0.00018,22.4021]
[1776321732638,40.23,74892.28,4.9,-0.51298,0.00018,22.4021]
[1776321732896,40.23,74898.34,4.9,-0.51191,0.00018,22.40578]
[1776321734909,40.23,74903.47,4.9,-0.511,0.00018,22.40878]
[1776321739945,40.24,74907.95,4.9,-0.51021,0.00018,22.4113]
[1776321741823,40.24,74907.95,4.9,-0.51021,0.00018,22.4113]
[1776321741841,40.24,74907.95,4.9,-0.51021,0.00018,22.4113]
[1776321741909,40.24,74907.84,4.9,-0.51023,0.00018,22.41125]
[1776321744234,40.24,74909.9,4.9,-0.50986,0.00018,22.41238]
[1776321744268,40.24,74909.9,4.9,-0.50986,0.00018,22.41238]
[1776321744316,40.24,74909.9,4.9,-0.50986,0.00018,22.41238]
[1776321744380,40.24,74909.9,4.9,-0.50986,0.00018,22.41238]
[1776321744423,40.24,74909.9,4.9,-0.50986,0.00018,22.41238]
[1776321744710,40.24,74909.9,4.9,-0.50986,0.00018,22.41238]
[1776321744759,40.24,74910.28,4.9,-0.5098,0.00018,22.41258]
[1776321744979,40.24,74924.15,4.9,-0.50735,0.00018,22.41969]
[1776321746347,40.24,74924.15,4.9,-0.50735,0.00018,22.41969]
[1776321746384,40.24,74930.95,4.9,-0.50615,0.00018,22.42286]
[1776321749288,40.24,74933.24,4.9,-0.50575,0.00018,22.42389]
[1776321750069,40.24,74934.64,4.9,-0.5055,0.00018,22.4245]
[1776321750071,40.24,74934.64,4.9,-0.5055,0.00018,22.4245]
[1776321751280,40.24,74934.18,4.9,-0.50558,0.00018,22.4243]
[1776321751454,40.24,74934.18,4.9,-0.50558,0.00018,22.4243]
[1776321753036,40.24,74942.89,4.9,-0.50405,0.00018,22.42416]
[1776321758071,40.24,74944.85,4.9,-0.5037,0.00018,22.42493]
[1776321763107,40.24,74944.07,4.9,-0.50384,0.00018,22.42463]
[1776321764471,40.24,74944.07,4.9,-0.50384,0.00018,22.42463]
[1776321770156,40.25,74944.24,4.9,-0.50381,0.00018,22.42469]
[1776321775190,40.25,74944.39,4.9,-0.50378,0.00018,22.42475]
[1776321780225,40.25,74944.77,4.9,-0.50371,0.00018,22.4249]
[1776321785261,40.25,74945.09,4.9,-0.50365,0.00018,22.42503]
[1776321790296,40.26,74944.41,4.9,-0.50377,0.00018,22.42476]
[1776321793869,40.26,74944.06,4.9,-0.50384,0.00018,22.42463]
[1776321794482,40.26,74944.06,4.9,-0.50383,0.00018,22.42463]
[1776321794579,40.26,74949.95,4.9,-0.5028,0.00018,22.42687]
[1776321798858,40.26,74952.64,4.9,-0.50232,0.00018,22.42785]
[1776321807415,40.28,74953.65,4.9,-0.50214,0.00018,22.42821]
[1776321810838,40.28,74954.91,4.9,-0.50191,0.00018,22.42865]
[1776321810851,40.28,74954.91,4.9,-0.50191,0.00018,22.42865]
[1776321811596,40.28,74959.09,4.9,-0.50118,0.00018,22.42627]
[1776321812452,40.29,74963.57,4.9,-0.50039,0.00018,22.4277]
[1776321814566,40.29,74963.98,4.9,-0.50032,0.00018,22.42782]
[1776321817997,40.29,74968.19,4.9,-0.49957,0.00018,22.42908]
[1776321818067,40.29,74968.19,4.9,-0.49957,0.00018,22.42908]
[1776321820175,40.29,74960.03,4.9,-0.50101,0.00018,22.42658]
[1776321824460,40.3,74955.45,4.9,-0.50181,0.00018,22.42505]
[1776321827727,40.3,74950.9,4.9,-0.50261,0.00018,22.42343]
[1776321835613,40.32,74950.8,4.9,-0.50263,0.00018,22.4234]
[1776321837995,40.32,74951.12,4.9,-0.50257,0.00018,22.42352]
[1776321839520,40.32,74949.96,4.9,-0.50277,0.00018,22.42309]
[1776321844676,40.33,74944.7,4.9,-0.5037,0.00018,22.4211]
[1776321849710,40.34,74945.52,4.9,-0.50355,0.00018,22.42142]
[1776321854746,40.35,74945.06,4.9,-0.50363,0.00018,22.42124]
[1776321860788,40.35,74946.27,4.9,-0.50341,0.00018,22.42171]
[1776321862963,40.36,74946.74,4.9,-0.50333,0.00018,22.42189]
[1776321864381,40.36,74950.26,4.9,-0.50271,0.00018,22.42321]
[1776321869453,40.37,74955.31,4.9,-0.50182,0.00018,22.425]
[1776321874886,40.37,74955.29,4.9,-0.50182,0.00018,22.4212]
[1776321877411,40.38,74954.81,4.9,-0.5019,0.00018,22.42104]
[1776321879076,40.38,74953.03,4.9,-0.50222,0.00018,22.42041]
[1776321884956,40.39,74953.58,4.9,-0.50212,0.00018,22.42061]
[1776321889990,40.39,74954.11,4.9,-0.50202,0.00018,22.4208]
[1776321895027,40.4,74957.14,4.9,-0.50149,0.00018,22.42183]
[1776321900064,40.41,74960.61,4.9,-0.50087,0.00018,22.42297]
[1776321903128,40.41,74954.93,4.9,-0.50187,0.00018,22.42108]
[1776321908163,40.41,74955.49,4.9,-0.50177,0.00018,22.42127]
[1776321913198,40.42,74954.36,4.9,-0.50197,0.00018,22.42088]
[1776321918882,40.42,74954.45,4.9,-0.50195,0.00018,22.42092]
[1776321920248,40.43,74945.2,4.9,-0.50357,0.00018,22.41752]
[1776321922057,40.43,74943.74,4.9,-0.50383,0.00018,22.41695]
[1776321922435,40.43,74943.74,4.9,-0.50383,0.00018,22.41695]
[1776321924588,40.43,74944.16,4.9,-0.50375,0.00018,22.41711]
[1776321929446,40.44,74944.41,4.9,-0.50371,0.00018,22.41721]
[1776321935352,40.45,74945.03,4.9,-0.5036,0.00018,22.41366]
[1776321940387,40.46,74944.71,4.9,-0.50365,0.00018,22.41354]
[1776321945422,40.47,74943.31,4.9,-0.50389,0.00018,22.41299]
[1776321954485,40.48,74943.58,4.9,-0.50384,0.00018,22.4131]
[1776321959520,40.49,74943.55,4.9,-0.50384,0.00018,22.41309]
[1776321960333,40.49,74943.55,4.9,-0.50384,0.00018,22.41309]
[1776321961580,40.49,74943.44,4.9,-0.50386,0.00018,22.41305]
[1776321968583,40.5,74943.77,4.9,-0.5038,0.00018,22.41318]
[1776321971117,40.51,74943.62,4.9,-0.50382,0.00018,22.41312]
[1776321977645,40.52,74943.15,4.9,-0.5039,0.00018,22.41294]
[1776321982681,40.53,74943.18,4.9,-0.50389,0.00018,22.41295]
[1776321987716,40.53,74943.22,4.9,-0.50388,0.00018,22.41297]
[1776321992751,40.54,74943.24,4.9,-0.50388,0.00018,22.40919]
[1776321997582,40.55,74942.33,4.9,-0.50403,0.00018,22.40883]
[1776321997681,40.55,74942.33,4.9,-0.50403,0.00018,22.40883]
[1776321997745,40.55,74942.33,4.9,-0.50403,0.00018,22.40883]
[1776321997781,40.55,74942.33,4.9,-0.50403,0.00018,22.40883]
[1776321997947,40.55,74942.33,4.9,-0.50403,0.00018,22.40883]
[1776321998004,40.55,74936.34,4.9,-0.50508,0.00018,22.40636]
[1776321999800,40.55,74931.43,4.9,-0.50594,0.00018,22.40423]
[1776322004287,40.55,74929.59,4.9,-0.50626,0.00018,22.4034]
[1776322008173,40.55,74929.06,4.9,-0.50636,0.00018,22.40316]
[1776322008277,40.55,74929.06,4.9,-0.50636,0.00018,22.40316]
[1776322011083,40.56,74933.89,4.9,-0.50551,0.00018,22.40531]
[1776322020946,40.56,74936.06,4.9,-0.50513,0.00018,22.40625]
[1776322025982,40.56,74937.47,4.9,-0.50488,0.00018,22.40684]
[1776322029650,40.56,74937.89,4.9,-0.50481,0.00018,22.40702]
[1776322035045,40.56,74936.81,4.9,-0.50499,0.00018,22.40656]
[1776322036209,40.56,74937.01,4.9,-0.50496,0.00018,22.40665]
[1776322041910,40.57,74937.71,4.9,-0.50484,0.00018,22.40694]
[1776322041944,40.57,74937.71,4.9,-0.50484,0.00018,22.40694]
[1776322041949,40.57,74937.71,4.9,-0.50484,0.00018,22.40694]
[1776322047129,40.57,74937.3,4.9,-0.50491,0.00018,22.40677]
[1776322052163,40.57,74939.78,4.9,-0.50448,0.00018,22.404]
[1776322052652,40.57,74939.78,4.9,-0.50448,0.00018,22.404]
[1776322052744,40.57,74939.78,4.9,-0.50448,0.00018,22.404]
[1776322052775,40.57,74939.78,4.9,-0.50448,0.00018,22.404]
[1776322053171,40.57,74946.14,4.9,-0.50336,0.00018,22.40652]
[1776322053372,40.57,74946.14,4.9,-0.50336,0.00018,22.40652]
[1776322056192,40.57,74953.6,4.9,-0.50205,0.00018,22.40925]
[1776322061227,40.58,74956.19,4.9,-0.5016,0.00018,22.41014]
[1776322064466,40.58,74955.76,4.9,-0.50167,0.00018,22.40999]
[1776322070290,40.59,74954.46,4.9,-0.5019,0.00017,22.40955]
[1776322076333,40.59,74954.99,4.9,-0.50181,0.00017,22.40973]
[1776322081368,40.59,74955.46,4.9,-0.50172,0.00017,22.40989]
[1776322086403,40.6,74955.18,4.9,-0.50177,0.00017,22.4098]
[1776322087423,40.6,74955.18,4.9,-0.50177,0.00017,22.4098]
[1776322088417,40.6,74948.51,4.9,-0.50294,0.00017,22.40742]
[1776322090197,40.6,74948.51,4.9,-0.50294,0.00017,22.40742]
[1776322099494,40.61,74946.49,4.9,-0.50328,0.00017,22.40666]
[1776322100783,40.61,74946.49,4.9,-0.50328,0.00017,22.40666]
[1776322100793,40.61,74946.49,4.9,-0.50328,0.00017,22.40666]
[1776322100868,40.61,74946.49,4.9,-0.50328,0.00017,22.40666]
[1776322100929,40.61,74946.49,4.9,-0.50328,0.00017,22.40666]
[1776322101216,40.61,74946.49,4.9,-0.50328,0.00017,22.40666]
[1776322101449,40.61,74945.18,4.9,-0.50351,0.00017,22.40616]
[1776322101544,40.61,74945.18,4.9,-0.50351,0.00017,22.40616]
[1776322101550,40.61,74945.18,4.9,-0.50351,0.00017,22.40616]
[1776322101554,40.61,74945.18,4.9,-0.50351,0.00017,22.40616]
[1776322101577,40.61,74945.18,4.9,-0.50351,0.00017,22.40616]
[1776322102031,40.61,74945.18,4.9,-0.50351,0.00017,22.40616]
[1776322102221,40.61,74945.18,4.9,-0.50351,0.00017,22.40616]
[1776322102221,40.61,74945.18,4.9,-0.50351,0.00017,22.40616]
[1776322102210,40.61,74967.79,4.9,-0.49956,0.00017,22.41377]
[1776322102405,40.61,74967.79,4.9,-0.49956,0.00017,22.41377]
[1776322102902,40.61,74967.79,4.9,-0.49956,0.00017,22.41377]
[1776322102908,40.61,74967.79,4.9,-0.49956,0.00017,22.41377]
[1776322102943,40.62,74998.92,4.9,-0.49412,0.00017,22.42066]
[1776322103333,40.62,74998.92,4.9,-0.49412,0.00017,22.42066]
[1776322103498,40.62,74998.92,4.9,-0.49412,0.00017,22.42066]
[1776322103632,40.62,74998.92,4.9,-0.49412,0.00017,22.42066]
[1776322103682,40.62,75003.45,4.9,-0.49333,0.00017,22.42131]
[1776322105042,40.62,75003.45,4.9,-0.49333,0.00017,22.42131]
[1776322105126,40.62,74998.93,4.9,-0.49411,0.00017,22.42066]
[1776322105576,40.62,74998.93,4.9,-0.49411,0.00017,22.42066]
[1776322107606,40.62,74998.9,4.9,-0.49412,0.00017,22.42065]
[1776322107623,40.62,74998.9,4.9,-0.49412,0.00017,22.42065]
[1776322109494,40.63,74999.48,4.9,-0.49402,0.00017,22.42074]
[1776322109520,40.63,74999.48,4.9,-0.49402,0.00017,22.42074]
[1776322109572,40.63,74998.8,4.9,-0.49414,0.00017,22.42064]
[1776322110250,40.63,74998.8,4.9,-0.49414,0.00017,22.42064]
[1776322110846,40.63,74998.8,4.9,-0.49414,0.00017,22.42064]
[1776322114866,40.63,74993.76,4.9,-0.49502,0.00017,22.41601]
[1776322115034,40.63,74993.76,4.9,-0.49502,0.00017,22.41601]
[1776322116849,40.63,74990.59,4.9,-0.49557,0.00017,22.41543]
[1776322118106,40.63,74989.42,4.9,-0.49578,0.00017,22.4152]
[1776322118172,40.63,74990.38,4.9,-0.49561,0.00017,22.41539]
[1776322123672,40.62,74991.42,4.9,-0.49543,0.00017,22.41558]
[1776322126896,40.62,74990.1,4.9,-0.49566,0.00017,22.41533]
[1776322133742,40.61,74991.03,4.9,-0.4955,0.00017,22.41551]
[1776322138777,40.61,74990.89,4.9,-0.49552,0.00017,22.41549]
[1776322143530,40.61,74991.01,4.9,-0.4955,0.00017,22.41551]
[1776322148930,40.6,74996.88,4.9,-0.49448,0.00017,22.41654]
[1776322154888,40.6,74999.54,4.9,-0.49401,0.00017,22.41696]
[1776322156197,40.6,74999.54,4.9,-0.49401,0.00017,22.41696]
[1776322157191,40.6,75000.35,4.9,-0.49387,0.00017,22.41708]
[1776322161884,40.6,75001.64,4.9,-0.49365,0.00017,22.41727]
[1776322161890,40.6,75001.64,4.9,-0.49365,0.00017,22.41727]
[1776322162220,40.6,75001.64,4.9,-0.49365,0.00017,22.41727]
[1776322162272,40.6,75001.64,4.9,-0.49365,0.00017,22.41727]
[1776322162857,40.6,75003.84,4.9,-0.49326,0.00017,22.41757]
[1776322162939,40.6,75003.84,4.9,-0.49326,0.00017,22.41757]
[1776322162950,40.6,75008.96,4.9,-0.49237,0.00017,22.41819]
[1776322163957,40.6,75016.71,4.9,-0.49101,0.00017,22.41892]
[1776322168993,40.6,75017.89,4.9,-0.49081,0.00017,22.41901]
[1776322174026,40.59,75018.04,4.9,-0.49078,0.00017,22.41522]
[1776322179527,40.59,75018.04,4.9,-0.49078,0.00017,22.41523]
[1776322179590,40.59,75018.04,4.9,-0.49078,0.00017,22.41523]
[1776322187118,40.58,75019.05,4.9,-0.4906,0.00017,22.4153]
[1776322189172,40.58,75019.05,4.9,-0.4906,0.00017,22.4153]
[1776322195175,40.57,75014.7,4.9,-0.49137,0.00017,22.41496]
[1776322199436,40.57,75014.96,4.9,-0.49132,0.00017,22.41499]
[1776322203858,40.57,75015.08,4.9,-0.4913,0.00017,22.415]
[1776322209274,40.56,75017.25,4.9,-0.49092,0.00017,22.41517]
[1776322209575,40.56,75017.25,4.9,-0.49092,0.00017,22.41517]
[1776322215316,40.56,75017.0,4.9,-0.49096,0.00017,22.41515]
[1776322220351,40.56,75017.4,4.9,-0.49089,0.00017,22.41518]
[1776322225385,40.55,75017.48,4.9,-0.49088,0.00017,22.41519]
[1776322229393,40.55,75017.64,4.9,-0.49085,0.00018,22.4152]
[1776322235455,40.55,75016.4,4.9,-0.49107,0.00018,22.41131]
[1776322240492,40.54,75016.78,4.9,-0.491,0.00018,22.41134]
[1776322245527,40.54,75016.95,4.9,-0.49097,0.00018,22.41135]
[1776322250562,40.54,75017.47,4.9,-0.49088,0.00018,22.41139]
[1776322255597,40.53,75018.89,4.9,-0.49064,0.00018,22.41149]
[1776322260631,40.53,75018.62,4.9,-0.49068,0.00018,22.41147]
[1776322266673,40.52,75018.62,4.9,-0.49068,0.00018,22.41147]
[1776322271709,40.52,75018.56,4.9,-0.49069,0.00018,22.41147]
[1776322276749,40.52,75019.02,4.9,-0.49061,0.00018,22.4115]
[1776322281730,40.51,75019.85,4.9,-0.49047,0.00018,22.41156]
[1776322281750,40.51,75019.85,4.9,-0.49047,0.00018,22.41156]
[1776322282116,40.51,75019.85,4.9,-0.49047,0.00018,22.41156]
[1776322282136,40.51,75020.61,4.9,-0.49034,0.00018,22.4116]
[1776322284265,40.51,75025.84,4.9,-0.48942,0.00018,22.41186]
[1776322289452,40.51,75028.04,4.9,-0.48903,0.00018,22.41193]
[1776322292889,40.51,75028.12,4.9,-0.48902,0.00018,22.41193]
[1776322295682,40.51,75032.08,4.9,-0.48833,0.00018,22.40821]
[1776322295723,40.51,75032.08,4.9,-0.48833,0.00018,22.40821]
[1776322296370,40.51,75032.08,4.9,-0.48833,0.00018,22.40821]
[1776322296387,40.51,75032.08,4.9,-0.48833,0.00018,22.40821]
[1776322296394,40.51,75032.08,4.9,-0.48833,0.00018,22.40821]
[1776322301926,40.52,75037.11,4.9,-0.48745,0.00018,22.40821]
[1776322303986,40.52,75037.11,4.9,-0.48745,0.00018,22.40821]
[1776322304068,40.52,75036.16,4.9,-0.48761,0.00018,22.40822]
[1776322304475,40.52,75036.16,4.9,-0.48761,0.00018,22.40822]
[1776322304948,40.52,75030.2,4.9,-0.48866,0.00018,22.40818]
[1776322307438,40.53,75026.32,4.9,-0.48934,0.00018,22.40808]
[1776322318042,40.53,75021.65,4.9,-0.49015,0.00018,22.40786]
[1776322320308,40.53,75021.65,4.9,-0.49015,0.00018,22.40786]
[1776322320372,40.53,75022.38,4.9,-0.49002,0.00018,22.4079]
[1776322322070,40.53,75027.53,4.9,-0.48912,0.00018,22.40811]
[1776322327105,40.53,75028.35,4.9,-0.48898,0.00018,22.40814]
[1776322329484,40.54,75029.97,4.9,-0.4887,0.00018,22.40818]
[1776322330219,40.54,75029.97,4.9,-0.4887,0.00018,22.40818]
[1776322330441,40.54,75029.97,4.9,-0.4887,0.00018,22.40818]
[1776322330770,40.54,75033.49,4.9,-0.48808,0.00018,22.40822]
[1776322332692,40.54,75039.51,4.9,-0.48703,0.00018,22.40817]
[1776322333147,40.54,75045.34,4.9,-0.48601,0.00017,22.40797]
[1776322338181,40.54,75049.38,4.9,-0.4853,0.00017,22.40775]
[1776322344224,40.55,75049.41,4.9,-0.48529,0.00017,22.40775]
[1776322346126,40.55,75049.6,4.9,-0.48526,0.00017,22.40774]
[1776322351273,40.56,75044.87,4.9,-0.48609,0.00017,22.40419]
[1776322356307,40.56,75046.16,4.9,-0.48586,0.00017,22.40413]
[1776322361343,40.57,75046.15,4.9,-0.48586,0.00017,22.40413]
[1776322367385,40.57,75045.99,4.9,-0.48589,0.00017,22.40414]
[1776322371318,40.57,75046.14,4.9,-0.48587,0.00017,22.40413]
[1776322376450,40.58,75044.78,4.9,-0.48611,0.00017,22.4042]
[1776322378411,40.58,75044.78,4.9,-0.48611,0.00017,22.4042]
[1776322384506,40.59,75045.81,4.9,-0.48593,0.00017,22.40415]
[1776322384788,40.59,75045.81,4.9,-0.48593,0.00017,22.40415]
[1776322385664,40.59,75044.74,4.9,-0.48611,0.00017,22.4042]
[1776322389023,40.59,75040.12,4.9,-0.48692,0.00017,22.40436]
[1776322390225,40.59,75040.26,4.9,-0.4869,0.00017,22.40435]
[1776322394575,40.6,75034.37,4.9,-0.48793,0.00017,22.40442]
[1776322398355,40.6,75033.46,4.9,-0.48808,0.00017,22.40442]
[1776322399684,40.6,75031.36,4.9,-0.48845,0.00017,22.4044]
[1776322399955,40.6,75031.36,4.9,-0.48845,0.00017,22.4044]
[1776322399958,40.6,75028.35,4.9,-0.48898,0.00017,22.40433]
[1776322406528,40.6,75025.94,4.9,-0.4894,0.00017,22.40426]
[1776322407533,40.6,75025.39,4.9,-0.4895,0.00017,22.40424]
[1776322414534,40.61,75025.59,4.9,-0.48946,0.00017,22.40044]
[1776322414668,40.61,75025.55,4.9,-0.48947,0.00017,22.40044]
[1776322414954,40.61,75025.55,4.9,-0.48947,0.00017,22.40044]
[1776322415463,40.61,75025.55,4.9,-0.48947,0.00017,22.40044]
[1776322415020,40.61,75033.08,4.9,-0.48815,0.00017,22.40061]
[1776322420227,40.61,75037.25,4.9,-0.48742,0.00017,22.4006]
[1776322422857,40.61,75037.28,4.9,-0.48742,0.00017,22.4006]
[1776322423381,40.61,75037.28,4.9,-0.48742,0.00017,22.4006]
[1776322425794,40.62,75030.99,4.9,-0.48852,0.00017,22.40059]
[1776322430355,40.62,75029.69,4.9,-0.48874,0.00017,22.40057]
[1776322432843,40.62,75034.7,4.9,-0.48787,0.00017,22.40062]
[1776322436071,40.62,75034.45,4.9,-0.48791,0.00017,22.40062]
[1776322440824,40.62,75030.7,4.9,-0.48857,0.00017,22.40058]
[1776322440870,40.62,75030.7,4.9,-0.48857,0.00017,22.40058]
[1776322440872,40.62,75030.7,4.9,-0.48857,0.00017,22.40058]
[1776322440878,40.62,75030.7,4.9,-0.48857,0.00017,22.40058]
[1776322440905,40.62,75030.7,4.9,-0.48857,0.00017,22.40058]
[1776322440912,40.62,75030.7,4.9,-0.48857,0.00017,22.40058]
[1776322441282,40.62,75030.7,4.9,-0.48857,0.00017,22.40058]
[1776322441571,40.62,75030.7,4.9,-0.48857,0.00017,22.40058]
[1776322441362,40.62,75029.74,4.9,-0.48873,0.00017,22.40057]
[1776322442572,40.62,75029.74,4.9,-0.48873,0.00017,22.40057]
[1776322444029,40.62,75021.47,4.9,-0.49018,0.00017,22.40024]
[1776322445934,40.63,75012.22,4.9,-0.4918,0.00017,22.39953]
[1776322450229,40.63,75011.74,4.9,-0.49188,0.00017,22.39949]
[1776322455907,40.63,75011.44,4.9,-0.49193,0.00017,22.39945]
[1776322461451,40.64,75007.98,4.9,-0.49254,0.00017,22.39908]
[1776322461567,40.64,75007.98,4.9,-0.49254,0.00017,22.39908]
[1776322461544,40.64,75003.05,4.9,-0.4934,0.00017,22.39846]
[1776322461903,40.64,75003.05,4.9,-0.4934,0.00017,22.39846]
[1776322462068,40.64,74996.58,4.9,-0.49453,0.00017,22.39749]
[1776322462615,40.64,74996.58,4.9,-0.49453,0.00017,22.39749]
[1776322467827,40.64,74992.44,4.9,-0.49525,0.00017,22.39678]
[1776322467947,40.64,74992.44,4.9,-0.49525,0.00017,22.39678]
[1776322468109,40.63,74994.5,4.9,-0.49489,0.00017,22.39714]
[1776322473095,40.63,74996.23,4.9,-0.49459,0.00017,22.39363]
[1776322473144,40.63,74996.23,4.9,-0.49459,0.00017,22.39363]
[1776322473145,40.63,74996.48,4.9,-0.49455,0.00017,22.39367]
[1776322475159,40.63,75001.15,4.9,-0.49373,0.00017,22.3944]
[1776322480194,40.63,75004.38,4.9,-0.49317,0.00017,22.39484]
[1776322485229,40.63,75004.74,4.9,-0.4931,0.00017,22.39489]
[1776322490263,40.63,75005.11,4.9,-0.49304,0.00017,22.39493]
[1776322496306,40.62,75005.07,4.9,-0.49305,0.00017,22.39493]
[1776322501755,40.62,75006.07,4.9,-0.49287,0.00017,22.39506]
[1776322508390,40.62,75004.33,4.9,-0.49318,0.00017,22.39484]
[1776322511411,40.62,74999.66,4.9,-0.494,0.00017,22.39418]
[1776322513748,40.62,74999.62,4.9,-0.494,0.00017,22.39417]
[1776322514225,40.62,74999.62,4.9,-0.494,0.00017,22.39417]
[1776322519467,40.61,74998.79,4.9,-0.49415,0.00017,22.39405]
[1776322524502,40.61,74996.99,4.9,-0.49446,0.00017,22.39376]
[1776322528617,40.6,74996.66,4.9,-0.49452,0.00018,22.39371]
[1776322529940,40.6,74996.84,4.9,-0.49449,0.00018,22.39374]
[1776322535579,40.6,74996.7,4.9,-0.49452,0.00018,22.38991]
[1776322540615,40.59,74995.94,4.9,-0.49465,0.00018,22.38979]
[1776322545649,40.59,74995.94,4.9,-0.49465,0.00018,22.38979]
[1776322550685,40.59,74995.91,4.9,-0.49466,0.00018,22.38979]
[1776322555721,40.58,74997.37,4.9,-0.4944,0.00018,22.39002]
[1776322560756,40.58,74998.44,4.9,-0.49422,0.00018,22.39019]
[1776322565792,40.57,74998.77,4.9,-0.49416,0.00018,22.39025]
[1776322570827,40.57,74998.7,4.9,-0.49417,0.00018,22.39024]
[1776322573624,40.57,74998.59,4.9,-0.49419,0.00018,22.39022]
[1776322573931,40.57,74998.41,4.9,-0.49422,0.00018,22.39019]
[1776322574035,40.57,74998.41,4.9,-0.49422,0.00018,22.39019]
[1776322574043,40.57,74997.45,4.9,-0.49439,0.00018,22.39004]
[1776322576606,40.57,74989.37,4.9,-0.49581,0.00018,22.3886]
[1776322581721,40.56,74990.69,4.9,-0.49558,0.00018,22.38886]
[1776322583734,40.56,74992.26,4.9,-0.4953,0.00018,22.38915]
[1776322584591,40.56,74992.26,4.9,-0.4953,0.00018,22.38915]
[1776322585124,40.56,74992.35,4.9,-0.49529,0.00018,22.38917]
[1776322591974,40.56,74993.32,4.9,-0.49512,0.00018,22.38554]
[1776322595723,40.56,74993.16,4.9,-0.49515,0.00018,22.38551]
[1776322600869,40.55,74992.8,4.9,-0.49521,0.00018,22.38545]
[1776322606072,40.55,74992.74,4.9,-0.49522,0.00018,22.38544]
[1776322611091,40.55,74992.73,4.9,-0.49522,0.00018,22.38543]
[1776322615035,40.55,74988.29,4.9,-0.496,0.00018,22.38459]
[1776322621298,40.55,74988.4,4.9,-0.49598,0.00018,22.38461]
[1776322621389,40.55,74988.4,4.9,-0.49598,0.00018,22.38461]
[1776322621544,40.55,74988.4,4.9,-0.49598,0.00018,22.38461]
[1776322621638,40.54,74988.3,4.9,-0.496,0.00018,22.38459]
[1776322621853,40.54,74988.3,4.9,-0.496,0.00018,22.38459]
[1776322622184,40.54,74985.71,4.9,-0.49645,0.00018,22.38406]
[1776322627220,40.55,74983.74,4.9,-0.4968,0.00018,22.38364]
[1776322632701,40.55,74983.74,4.9,-0.4968,0.00018,22.38364]
[1776322637712,40.55,74982.45,4.9,-0.49702,0.00018,22.38335]
[1776322643331,40.55,74982.43,4.9,-0.49703,0.00018,22.38334]
[1776322648369,40.55,74982.39,4.9,-0.49703,0.00018,22.38334]
[1776322653405,40.56,74982.44,4.9,-0.49703,0.00018,22.37954]
[1776322658440,40.56,74982.64,4.9,-0.49699,0.00018,22.37959]
[1776322663830,40.56,74982.82,4.9,-0.49696,0.00018,22.37963]
[1776322663906,40.56,74982.82,4.9,-0.49696,0.00018,22.37963]
[1776322666003,40.56,74989.41,4.9,-0.4958,0.00018,22.38101]
[1776322666328,40.56,74989.41,4.9,-0.4958,0.00018,22.38101]
[1776322666495,40.56,74991.8,4.9,-0.49539,0.00018,22.38146]
[1776322667461,40.56,74991.8,4.9,-0.49539,0.00018,22.38146]
[1776322667502,40.56,74997.1,4.9,-0.49446,0.00018,22.38238]
[1776322673545,40.55,74999.35,4.9,-0.49406,0.00018,22.38273]
[1776322678580,40.55,74999.69,4.9,-0.494,0.00018,22.38278]
[1776322683615,40.55,75000.49,4.9,-0.49386,0.00018,22.3829]
[1776322688650,40.55,74999.99,4.9,-0.49395,0.00018,22.38283]
[1776322693685,40.54,75000.12,4.9,-0.49393,0.00018,22.38285]
[1776322698720,40.54,75001.3,4.9,-0.49372,0.00018,22.38302]
[1776322700300,40.54,75000.62,4.9,-0.49384,0.00018,22.38292]
[1776322705771,40.54,74999.6,4.9,-0.49402,0.00018,22.38277]
[1776322708795,40.54,74995.08,4.9,-0.49481,0.00018,22.38205]
[1776322713827,40.54,74994.31,4.9,-0.49495,0.00018,22.37811]
[1776322718863,40.54,74994.31,4.9,-0.49495,0.00018,22.37811]
[1776322723898,40.54,74998.94,4.9,-0.49414,0.00018,22.37887]
[1776322730368,40.54,74999.38,4.9,-0.49406,0.00018,22.37894]
[1776322731422,40.54,74999.2,4.9,-0.49409,0.00018,22.37891]
[1776322732380,40.54,74999.34,4.9,-0.49407,0.00018,22.37893]
[1776322732381,40.54,74999.34,4.9,-0.49407,0.00018,22.37893]
[1776322732394,40.54,74999.34,4.9,-0.49407,0.00018,22.37893]
[1776322732412,40.54,74999.34,4.9,-0.49407,0.00018,22.37893]
[1776322733216,40.54,74999.06,4.9,-0.49412,0.00018,22.37889]
[1776322733269,40.54,74999.13,4.9,-0.4941,0.00018,22.3789]
[1776322737006,40.54,75003.18,4.9,-0.49339,0.00018,22.37948]
[1776322737188,40.54,75003.18,4.9,-0.49339,0.00018,22.37948]
[1776322737498,40.54,75003.18,4.9,-0.49339,0.00018,22.37948]
[1776322737537,40.54,75002.95,4.9,-0.49343,0.00018,22.37945]
[1776322739459,40.54,75006.94,4.9,-0.49273,0.00018,22.37996]
[1776322739485,40.54,75011.68,4.9,-0.4919,0.00018,22.38048]
[1776322740590,40.54,75011.68,4.9,-0.4919,0.00018,22.38048]
[1776322741602,40.54,75012.63,4.9,-0.49174,0.00018,22.38057]
[1776322741697,40.54,75012.63,4.9,-0.49174,0.00018,22.38057]
[1776322742465,40.54,75015.21,4.9,-0.49128,0.00018,22.3808]
[1776322742967,40.54,75017.27,4.9,-0.49092,0.00018,22.38096]
[1776322744808,40.54,75015.68,4.9,-0.4912,0.00018,22.38084]
[1776322744859,40.54,75015.68,4.9,-0.4912,0.00018,22.38084]
[1776322744870,40.54,75015.68,4.9,-0.4912,0.00018,22.38084]
[1776322744874,40.54,75015.68,4.9,-0.4912,0.00018,22.38084]
[1776322746054,40.54,75007.66,4.9,-0.49261,0.00018,22.38004]
[1776322750253,40.54,75008.19,4.9,-0.49251,0.00018,22.38011]
[1776322755501,40.54,75007.82,4.9,-0.49258,0.00018,22.38006]
[1776322764180,40.53,75008.36,4.9,-0.49249,0.00018,22.38013]
[1776322766523,40.53,75008.36,4.9,-0.49249,0.00018,22.38013]
[1776322769741,40.53,75010.39,4.9,-0.49213,0.00018,22.38035]
[1776322774412,40.53,75008.38,4.9,-0.49248,0.00018,22.37632]
[1776322781300,40.52,75008.74,4.9,-0.49242,0.00018,22.37637]
[1776322786335,40.52,75008.66,4.9,-0.49244,0.00018,22.37636]
[1776322788679,40.52,75008.66,4.9,-0.49244,0.00018,22.37636]
[1776322788702,40.52,75008.66,4.9,-0.49244,0.00018,22.37636]
[1776322788713,40.52,75008.66,4.9,-0.49244,0.00018,22.37636]
[1776322790362,40.52,75015.4,4.9,-0.49125,0.00018,22.37701]
[1776322792488,40.52,75015.55,4.9,-0.49123,0.00018,22.37702]
[1776322796428,40.52,75011.53,4.9,-0.49193,0.00018,22.37666]
[1776322796469,40.52,75011.53,4.9,-0.49193,0.00018,22.37666]
[1776322796479,40.52,75011.53,4.9,-0.49193,0.00018,22.37666]
[1776322796491,40.52,75011.53,4.9,-0.49193,0.00018,22.37666]
[1776322796502,40.52,75011.53,4.9,-0.49193,0.00018,22.37666]
[1776322796529,40.52,75011.53,4.9,-0.49193,0.00018,22.37666]
[1776322796604,40.52,75011.53,4.9,-0.49193,0.00018,22.37666]
[1776322796890,40.52,75011.53,4.9,-0.49193,0.00018,22.37666]
[1776322796927,40.52,75011.53,4.9,-0.49193,0.00018,22.37666]
[1776322796964,40.52,75011.46,4.9,-0.49194,0.00018,22.37665]
[1776322797097,40.52,75011.46,4.9,-0.49194,0.00018,22.37665]
[1776322797308,40.52,75011.46,4.9,-0.49194,0.00018,22.37665]
[1776322797325,40.52,75011.46,4.9,-0.49194,0.00018,22.37665]
[1776322797513,40.52,75011.46,4.9,-0.49194,0.00018,22.37665]
[1776322797684,40.52,75011.46,4.9,-0.49194,0.00018,22.37665]
[1776322797743,40.52,75011.46,4.9,-0.49194,0.00018,22.37665]
[1776322797823,40.52,75030.7,4.9,-0.48857,0.00018,22.37777]
[1776322798834,40.52,75030.7,4.9,-0.48857,0.00018,22.37777]
[1776322798911,40.52,75048.46,4.9,-0.48546,0.00018,22.37737]
[1776322799429,40.52,75048.89,4.9,-0.48538,0.00018,22.37735]
[1776322800594,40.52,75048.89,4.9,-0.48538,0.00018,22.37735]
[1776322800821,40.52,75048.89,4.9,-0.48538,0.00018,22.37735]
[1776322800840,40.52,75048.89,4.9,-0.48538,0.00018,22.37735]
[1776322800915,40.52,75048.89,4.9,-0.48538,0.00018,22.37735]
[1776322800941,40.52,75048.89,4.9,-0.48538,0.00018,22.37735]
[1776322801286,40.52,75048.85,4.9,-0.48539,0.00018,22.37735]
[1776322801592,40.52,75040.77,4.9,-0.4868,0.00018,22.37771]
[1776322802451,40.52,75031.3,4.9,-0.48846,0.00018,22.37777]
[1776322803211,40.52,75031.3,4.9,-0.48846,0.00018,22.37777]
[1776322804090,40.53,75030.46,4.9,-0.48861,0.00018,22.37776]
[1776322809486,40.53,75029.6,4.9,-0.48876,0.00018,22.37775]
[1776322809630,40.53,75029.6,4.9,-0.48876,0.00018,22.37775]
[1776322809660,40.53,75029.6,4.9,-0.48876,0.00018,22.37775]
[1776322809858,40.53,75029.6,4.9,-0.48876,0.00018,22.37775]
[1776322810620,40.53,75028.97,4.9,-0.48887,0.00018,22.37773]
[1776322810722,40.53,75023.06,4.9,-0.48991,0.00018,22.37751]
[1776322811015,40.53,75023.06,4.9,-0.48991,0.00018,22.37751]
[1776322811513,40.53,75017.99,4.9,-0.4908,0.00018,22.37721]
[1776322812022,40.53,75017.99,4.9,-0.4908,0.00018,22.37721]
[1776322812028,40.53,75017.99,4.9,-0.4908,0.00018,22.37721]
[1776322815470,40.53,75015.54,4.9,-0.49123,0.00018,22.37702]
[1776322820026,40.53,75013.74,4.9,-0.49154,0.00018,22.37687]
[1776322825612,40.54,75013.06,4.9,-0.49166,0.00018,22.3768]
[1776322827836,40.54,75013.33,4.9,-0.49161,0.00018,22.37683]
[1776322829732,40.54,75013.66,4.9,-0.49156,0.00018,22.37686]
[1776322829740,40.54,75013.66,4.9,-0.49156,0.00018,22.37686]
[1776322829776,40.54,75013.66,4.9,-0.49156,0.00018,22.37686]
[1776322829827,40.54,75013.66,4.9,-0.49156,0.00018,22.37686]
[1776322829862,40.54,75013.66,4.9,-0.49156,0.00018,22.37686]
[1776322829873,40.54,75013.66,4.9,-0.49156,0.00018,22.37686]
[1776322829906,40.54,75013.66,4.9,-0.49156,0.00018,22.37686]
[1776322830014,40.54,75013.66,4.9,-0.49156,0.00018,22.37686]
[1776322830721,40.54,75005.72,4.9,-0.49295,0.00018,22.37601]
[1776322832058,40.54,75001.89,4.9,-0.49362,0.00018,22.37169]
[1776322832462,40.54,75001.89,4.9,-0.49362,0.00018,22.37169]
[1776322833568,40.54,75001.2,4.9,-0.49374,0.00018,22.3716]
[1776322834055,40.54,74999.82,4.9,-0.49398,0.00018,22.37139]
[1776322839709,40.55,74999.28,4.9,-0.49408,0.00018,22.37131]
[1776322842074,40.55,74999.54,4.9,-0.49403,0.00018,22.37135]
[1776322842815,40.55,74999.54,4.9,-0.49403,0.00018,22.37135]
[1776322842864,40.55,74999.54,4.9,-0.49403,0.00018,22.37135]
[1776322842967,40.55,74999.54,4.9,-0.49403,0.00018,22.37135]
[1776322843132,40.55,75000.91,4.9,-0.49379,0.00018,22.37155]
[1776322843269,40.55,75000.91,4.9,-0.49379,0.00018,22.37155]
[1776322843325,40.55,75000.91,4.9,-0.49379,0.00018,22.37155]
[1776322843610,40.55,75000.91,4.9,-0.49379,0.00018,22.37155]
[1776322843737,40.55,75015.58,4.9,-0.49122,0.00018,22.37322]
[1776322844612,40.55,75015.58,4.9,-0.49122,0.00018,22.37322]
[1776322844744,40.55,75023.23,4.9,-0.48988,0.00018,22.37372]
[1776322848152,40.55,75025.86,4.9,-0.48942,0.00018,22.37383]
[1776322853561,40.56,75023.16,4.9,-0.48989,0.00018,22.37371]
[1776322856686,40.57,75017.19,4.9,-0.49094,0.00018,22.37334]
[1776322861226,40.58,75014.83,4.9,-0.49135,0.00018,22.37315]
[1776322861507,40.58,75014.83,4.9,-0.49135,0.00018,22.37315]
[1776322861864,40.58,75013.9,4.9,-0.49151,0.00018,22.37307]
[1776322864375,40.58,75011.81,4.9,-0.49188,0.00018,22.37288]
[1776322865961,40.58,75012.35,4.9,-0.49178,0.00018,22.37293]
[1776322866139,40.58,75014.07,4.9,-0.49148,0.00018,22.37309]
[1776322866162,40.58,75014.07,4.9,-0.49148,0.00018,22.37309]
[1776322866438,40.58,75014.07,4.9,-0.49148,0.00018,22.37309]
[1776322866858,40.58,75014.07,4.9,-0.49148,0.00018,22.37309]
[1776322866899,40.58,75019.17,4.9,-0.49059,0.00018,22.37348]
[1776322867140,40.58,75019.17,4.9,-0.49059,0.00018,22.37348]
[1776322867693,40.58,75019.17,4.9,-0.49059,0.00018,22.37348]
[1776322872941,40.59,75023.54,4.9,-0.48982,0.00018,22.37373]
[1776322877976,40.6,75023.43,4.9,-0.48984,0.00018,22.37372]
[1776322883013,40.61,75023.77,4.9,-0.48978,0.00018,22.37374]
[1776322888048,40.61,75025.59,4.9,-0.48946,0.00018,22.37382]
[1776322889106,40.61,75025.59,4.9,-0.48946,0.00018,22.37382]
[1776322889478,40.61,75025.59,4.9,-0.48946,0.00018,22.37382]
[1776322889669,40.61,75025.59,4.9,-0.48946,0.00018,22.37382]
[1776322889685,40.61,75025.59,4.9,-0.48946,0.00018,22.37382]
[1776322889696,40.61,75025.59,4.9,-0.48946,0.00018,22.37382]
[1776322889798,40.62,75025.2,4.9,-0.48953,0.00018,22.3738]
[1776322890681,40.62,75018.54,4.9,-0.4907,0.00018,22.37343]
[1776322891069,40.62,75013.01,4.9,-0.49166,0.00018,22.36918]
[1776322892233,40.62,75013.01,4.9,-0.49166,0.00018,22.36918]
[1776322899125,40.66,75013.49,4.9,-0.49158,0.00017,22.36922]
[1776322900045,40.66,75013.49,4.9,-0.49158,0.00017,22.36922]
[1776322906335,40.66,75013.4,4.9,-0.49159,0.00017,22.36921]
[1776322912217,40.68,75015.39,4.9,-0.49124,0.00017,22.36938]
[1776322914686,40.68,75015.46,4.9,-0.49123,0.00017,22.36939]
[1776322920283,40.68,75015.25,4.9,-0.49127,0.00017,22.36937]
[1776322925318,40.69,75015.32,4.9,-0.49125,0.00017,22.36938]
[1776322927059,40.69,75015.32,4.9,-0.49125,0.00017,22.36938]
[1776322927726,40.69,75015.57,4.9,-0.49121,0.00017,22.3694]
[1776322927857,40.69,75015.57,4.9,-0.49121,0.00017,22.3694]
[1776322928728,40.69,75017.68,4.9,-0.49084,0.00017,22.36956]
[1776322930433,40.69,75023.1,4.9,-0.48989,0.00017,22.36989]
[1776322930499,40.7,75023.32,4.9,-0.48986,0.00017,22.3699]
[1776322931216,40.7,75023.32,4.9,-0.48986,0.00017,22.3699]
[1776322931276,40.7,75023.32,4.9,-0.48986,0.00017,22.3699]
[1776322931358,40.7,75023.32,4.9,-0.48986,0.00017,22.3699]
[1776322931387,40.7,75023.32,4.9,-0.48986,0.00017,22.3699]
[1776322931647,40.7,75023.32,4.9,-0.48986,0.00017,22.3699]
[1776322931719,40.7,75029.85,4.9,-0.48871,0.00017,22.37013]
[1776322932521,40.7,75036.72,4.9,-0.48751,0.00017,22.37018]
[1776322933652,40.7,75036.72,4.9,-0.48751,0.00017,22.37018]
[1776322933751,40.7,75041.92,4.9,-0.48661,0.00017,22.37007]
[1776322939416,40.71,75045.01,4.9,-0.48607,0.00017,22.36996]
[1776322940826,40.71,75045.01,4.9,-0.48607,0.00017,22.36996]
[1776322943016,40.71,75045.1,4.9,-0.48605,0.00017,22.36995]
[1776322943743,40.71,75045.1,4.9,-0.48605,0.00017,22.36995]
[1776322943858,40.71,75045.1,4.9,-0.48605,0.00017,22.36995]
[1776322944381,40.71,75041.58,4.9,-0.48667,0.00017,22.37008]
[1776322944597,40.71,75041.58,4.9,-0.48667,0.00017,22.37008]
[1776322944654,40.71,75041.58,4.9,-0.48667,0.00017,22.37008]
[1776322944731,40.71,75035.69,4.9,-0.48769,0.00017,22.37018]
[1776322945471,40.71,75029.56,4.9,-0.48877,0.00017,22.37013]
[1776322950506,40.72,75026.19,4.9,-0.48935,0.00017,22.37003]
[1776322955541,40.72,75028.6,4.9,-0.48893,0.00017,22.36629]
[1776322957347,40.73,75032.2,4.9,-0.4883,0.00017,22.36636]
[1776322957481,40.73,75032.2,4.9,-0.4883,0.00017,22.36636]
[1776322958490,40.73,75036.39,4.9,-0.48757,0.00017,22.36637]
[1776322959696,40.73,75038.28,4.9,-0.48724,0.00017,22.36635]
[1776322960598,40.73,75040.08,4.9,-0.48693,0.00017,22.36632]
[1776322963598,40.73,75033.99,4.9,-0.48799,0.00017,22.36637]
[1776322964453,40.73,75033.99,4.9,-0.48799,0.00017,22.36637]
[1776322969640,40.74,75034.92,4.9,-0.48783,0.00017,22.36638]
[1776322970858,40.74,75034.92,4.9,-0.48783,0.00017,22.36638]
[1776322972662,40.74,75025.07,4.9,-0.48955,0.00017,22.36617]
[1776322977696,40.76,75023.16,4.9,-0.48988,0.00017,22.36609]
[1776322982731,40.78,75025.9,4.9,-0.4894,0.00017,22.3662]
[1776322987766,40.78,75026.39,4.9,-0.48932,0.00017,22.36622]
[1776322992800,40.79,75027.13,4.9,-0.48919,0.00017,22.36625]
[1776322997843,40.79,75028.58,4.9,-0.48893,0.00017,22.36629]
[1776323001864,40.8,75034.26,4.9,-0.48794,0.00017,22.36638]
[1776323002381,40.8,75034.26,4.9,-0.48794,0.00017,22.36638]
[1776323007907,40.8,75029.43,4.9,-0.48879,0.00017,22.36631]
[1776323012942,40.81,75032.86,4.9,-0.48819,0.00017,22.36256]
[1776323013842,40.81,75032.86,4.9,-0.48819,0.00017,22.36256]
[1776323015192,40.81,75033.65,4.9,-0.48805,0.00017,22.36256]
[1776323016954,40.81,75035.29,4.9,-0.48776,0.00017,22.36257]
[1776323017254,40.81,75037.26,4.9,-0.48742,0.00017,22.36256]
[1776323017505,40.81,75037.26,4.9,-0.48742,0.00017,22.36256]
[1776323021228,40.81,75044.63,4.9,-0.48614,0.00017,22.36237]
[1776323025846,40.81,75042.12,4.9,-0.48658,0.00017,22.36246]
[1776323028855,40.81,75040.94,4.9,-0.48678,0.00017,22.36249]
[1776323034121,40.82,75044.99,4.9,-0.48608,0.00017,22.36235]
[1776323038277,40.82,75046.52,4.9,-0.48581,0.00017,22.36228]
[1776323044194,40.83,75043.78,4.9,-0.48629,0.00017,22.3624]
[1776323046721,40.83,75043.74,4.9,-0.48629,0.00017,22.3624]
[1776323046737,40.83,75043.74,4.9,-0.48629,0.00017,22.3624]
[1776323049230,40.83,75037.52,4.9,-0.48738,0.00017,22.36255]
[1776323055026,40.83,75037.26,4.9,-0.48742,0.00017,22.36256]
[1776323055710,40.83,75039.94,4.9,-0.48696,0.00017,22.36251]
[1776323059480,40.83,75041.7,4.9,-0.48665,0.00017,22.36247]
[1776323059485,40.83,75041.7,4.9,-0.48665,0.00017,22.36247]
[1776323059520,40.83,75041.7,4.9,-0.48665,0.00017,22.36247]
[1776323059744,40.83,75041.7,4.9,-0.48665,0.00017,22.36247]
[1776323059846,40.83,75041.7,4.9,-0.48665,0.00017,22.36247]
[1776323059858,40.83,75041.7,4.9,-0.48665,0.00017,22.36247]
[1776323059932,40.83,75041.7,4.9,-0.48665,0.00017,22.36247]
[1776323060044,40.83,75041.7,4.9,-0.48665,0.00017,22.36247]
[1776323060076,40.84,75045.3,4.9,-0.48602,0.00017,22.36234]
[1776323060899,40.84,75045.3,4.9,-0.48602,0.00017,22.36234]
[1776323060999,40.84,75058.95,4.9,-0.48365,0.00017,22.36134]
[1776323061916,40.84,75068.0,4.9,-0.48207,0.00017,22.36024]
[1776323065214,40.84,75068.48,4.9,-0.48199,0.00017,22.36017]
[1776323065248,40.84,75068.48,4.9,-0.48199,0.00017,22.36017]
[1776323070376,40.84,75073.81,4.9,-0.48106,0.00017,22.35935]
[1776323071462,40.84,75073.81,4.9,-0.48106,0.00017,22.35935]
[1776323071576,40.84,75073.81,4.9,-0.48106,0.00017,22.35935]
[1776323072695,40.84,75075.34,4.9,-0.4808,0.00017,22.35528]
[1776323072858,40.84,75075.34,4.9,-0.4808,0.00017,22.35528]
[1776323073146,40.84,75081.88,4.9,-0.47966,0.00017,22.35407]
[1776323073626,40.84,75089.35,4.9,-0.47836,0.00017,22.35246]
[1776323074237,40.84,75089.35,4.9,-0.47836,0.00017,22.35246]
[1776323074249,40.84,75089.35,4.9,-0.47836,0.00017,22.35246]
[1776323074406,40.84,75091.55,4.9,-0.47798,0.00017,22.35194]
[1776323076170,40.84,75091.55,4.9,-0.47798,0.00017,22.35194]
[1776323082127,40.85,75094.72,4.9,-0.47743,0.00017,22.35116]
[1776323082140,40.85,75094.72,4.9,-0.47743,0.00017,22.35116]
[1776323082392,40.85,75094.74,4.9,-0.47743,0.00017,22.35115]
[1776323082568,40.85,75094.74,4.9,-0.47743,0.00017,22.35115]
[1776323082759,40.85,75094.74,4.9,-0.47743,0.00017,22.35115]
[1776323082792,40.85,75094.74,4.9,-0.47743,0.00017,22.35115]
[1776323084247,40.86,75094.48,4.9,-0.47747,0.00017,22.35122]
[1776323084263,40.86,75094.48,4.9,-0.47747,0.00017,22.35122]
[1776323084470,40.86,75094.48,4.9,-0.47747,0.00017,22.35122]
[1776323084524,40.86,75094.48,4.9,-0.47747,0.00017,22.35122]
[1776323084818,40.86,75094.48,4.9,-0.47747,0.00017,22.35122]
[1776323084825,40.86,75094.48,4.9,-0.47747,0.00017,22.35122]
[1776323086090,40.86,75091.93,4.9,-0.47791,0.00017,22.35185]
[1776323088111,40.86,75089.3,4.9,-0.47837,0.00017,22.35248]
[1776323093539,40.87,75086.19,4.9,-0.47891,0.00017,22.35318]
[1776323094282,40.87,75086.19,4.9,-0.47891,0.00017,22.35318]
[1776323094373,40.87,75086.19,4.9,-0.47891,0.00017,22.35318]
[1776323094416,40.87,75086.19,4.9,-0.47891,0.00017,22.35318]
[1776323094419,40.87,75086.19,4.9,-0.47891,0.00017,22.35318]
[1776323094422,40.87,75086.19,4.9,-0.47891,0.00017,22.35318]
[1776323094446,40.87,75086.19,4.9,-0.47891,0.00017,22.35318]
[1776323094875,40.87,75085.34,4.9,-0.47906,0.00017,22.35337]
[1776323097567,40.87,75080.5,4.9,-0.4799,0.00017,22.35435]
[1776323098593,40.87,75080.5,4.9,-0.4799,0.00017,22.35435]
[1776323104616,40.87,75079.29,4.9,-0.48011,0.00017,22.35459]
[1776323107921,40.88,75078.63,4.9,-0.48023,0.00017,22.35471]
[1776323108644,40.88,75073.32,4.9,-0.48115,0.00017,22.35564]
[1776323114686,40.88,75070.85,4.9,-0.48158,0.00017,22.35603]
[1776323119721,40.89,75069.79,4.9,-0.48177,0.00017,22.35619]
[1776323121734,40.89,75063.9,4.9,-0.48279,0.00017,22.35699]
[1776323122304,40.89,75063.9,4.9,-0.48279,0.00017,22.35699]
[1776323122311,40.89,75063.9,4.9,-0.48279,0.00017,22.35699]
[1776323122348,40.89,75063.9,4.9,-0.48279,0.00017,22.35699]
[1776323122374,40.89,75063.9,4.9,-0.48279,0.00017,22.35699]
[1776323122745,40.89,75051.4,4.9,-0.48496,0.00017,22.35819]
[1776323123314,40.89,75051.4,4.9,-0.48496,0.00017,22.35819]
[1776323123752,40.89,75044.39,4.9,-0.48618,0.00017,22.35857]
[1776323125070,40.89,75044.39,4.9,-0.48618,0.00017,22.35857]
[1776323125171,40.89,75036.65,4.9,-0.48753,0.00017,22.35875]
[1776323126183,40.89,75036.65,4.9,-0.48753,0.00017,22.35875]
[1776323128786,40.89,75050.12,4.9,-0.48519,0.00017,22.35827]
[1776323133822,40.89,75051.57,4.9,-0.48493,0.00017,22.35437]
[1776323138856,40.9,75050.14,4.9,-0.48518,0.00017,22.35446]
[1776323139288,40.9,75050.14,4.9,-0.48518,0.00017,22.35446]
[1776323140910,40.9,75050.43,4.9,-0.48513,0.00017,22.35445]
[1776323142057,40.9,75046.33,4.9,-0.48585,0.00017,22.35468]
[1776323142150,40.9,75041.52,4.9,-0.48668,0.00017,22.35486]
[1776323142606,40.9,75041.52,4.9,-0.48668,0.00017,22.35486]
[1776323142858,40.9,75041.52,4.9,-0.48668,0.00017,22.35486]
[1776323147795,40.9,75035.55,4.9,-0.48772,0.00017,22.35495]
[1776323147835,40.9,75035.55,4.9,-0.48772,0.00017,22.35495]
[1776323149013,40.9,75031.13,4.9,-0.48849,0.00017,22.35492]
[1776323149113,40.9,75024.43,4.9,-0.48965,0.00017,22.35471]
[1776323150941,40.9,75018.8,4.9,-0.49063,0.00017,22.35439]
[1776323155976,40.91,75020.32,4.9,-0.49037,0.00017,22.35449]
[1776323158532,40.91,75020.32,4.9,-0.49037,0.00017,22.35449]
[1776323159534,40.91,75018.54,4.9,-0.49068,0.00017,22.35437]
[1776323160261,40.91,75018.54,4.9,-0.49068,0.00017,22.35437]
[1776323160287,40.91,75018.54,4.9,-0.49068,0.00017,22.35437]
[1776323160301,40.91,75018.54,4.9,-0.49068,0.00017,22.35437]
[1776323160397,40.91,75016.88,4.9,-0.49097,0.00017,22.35425]
[1776323160517,40.91,75016.88,4.9,-0.49097,0.00017,22.35425]
[1776323160527,40.91,75016.88,4.9,-0.49097,0.00017,22.35425]
[1776323160553,40.91,75016.88,4.9,-0.49097,0.00017,22.35425]
[1776323161013,40.91,75007.71,4.9,-0.49256,0.00017,22.35336]
[1776323162020,40.91,75001.11,4.9,-0.49371,0.00017,22.3525]
[1776323163243,40.91,75001.11,4.9,-0.49371,0.00017,22.3525]
[1776323164257,40.91,74999.78,4.9,-0.49394,0.00017,22.35231]
[1776323164308,40.91,74999.78,4.9,-0.49394,0.00017,22.35231]
[1776323165042,40.91,74996.29,4.9,-0.49455,0.00017,22.35176]
[1776323166477,40.92,74992.39,4.9,-0.49523,0.00017,22.35108]
[1776323167077,40.92,74992.39,4.9,-0.49523,0.00017,22.35108]
[1776323171734,40.93,74989.91,4.9,-0.49566,0.00017,22.35062]
[1776323174650,40.93,74989.55,4.9,-0.49572,0.00017,22.35055]
[1776323175111,40.93,74989.93,4.9,-0.49565,0.00017,22.35062]
[1776323180146,40.94,74991.14,4.9,-0.49544,0.00017,22.35085]
[1776323182862,40.94,74991.39,4.9,-0.4954,0.00017,22.3509]
[1776323183169,40.94,74988.1,4.9,-0.49597,0.00017,22.35026]
[1776323188205,40.95,74985.82,4.9,-0.49636,0.00017,22.3498]
[1776323189643,40.95,74985.78,4.9,-0.49637,0.00017,22.34979]
[1776323191227,40.95,74985.4,4.9,-0.49644,0.00017,22.34971]
[1776323191300,40.95,74985.4,4.9,-0.49644,0.00017,22.34971]
[1776323193227,40.95,74984.18,4.9,-0.49665,0.00017,22.34564]
[1776323193229,40.95,74984.18,4.9,-0.49665,0.00017,22.34564]
[1776323194086,40.95,74983.79,4.9,-0.49672,0.00017,22.34555]
[1776323194318,40.95,74983.79,4.9,-0.49672,0.00017,22.34555]
[1776323194323,40.95,74977.36,4.9,-0.49784,0.00017,22.34406]
[1776323195423,40.95,74973.16,4.9,-0.49857,0.00017,22.343]
[1776323195736,40.95,74973.16,4.9,-0.49857,0.00017,22.343]
[1776323195739,40.95,74973.16,4.9,-0.49857,0.00017,22.343]
[1776323203307,40.95,74975.41,4.9,-0.49817,0.00017,22.34358]
[1776323208348,40.95,74974.69,4.9,-0.4983,0.00017,22.34339]
[1776323209172,40.95,74974.69,4.9,-0.4983,0.00017,22.34339]
[1776323213633,40.95,74972.31,4.9,-0.49871,0.00017,22.34277]
[1776323219425,40.95,74973.64,4.9,-0.49848,0.00017,22.34312]
[1776323224460,40.95,74976.81,4.9,-0.49793,0.00017,22.34393]
[1776323229495,40.95,74978.41,4.9,-0.49765,0.00017,22.34432]
[1776323235537,40.95,74981.51,4.9,-0.49711,0.00017,22.34504]
[1776323236393,40.95,74981.51,4.9,-0.49711,0.00017,22.34504]
[1776323241579,40.95,74981.81,4.9,-0.49706,0.00017,22.34511]
[1776323246614,40.95,74981.77,4.9,-0.49707,0.00017,22.3451]
[1776323252655,40.96,74981.79,4.9,-0.49707,0.00017,22.3413]
[1776323257369,40.96,74981.88,4.9,-0.49705,0.00017,22.34132]
[1776323259383,40.96,74983.4,4.9,-0.49679,0.00017,22.34166]
[1776323259413,40.96,74983.4,4.9,-0.49679,0.00017,22.34166]
[1776323260342,40.96,74985.76,4.9,-0.49637,0.00017,22.34216]
[1776323260374,40.96,74985.76,4.9,-0.49637,0.00017,22.34216]
[1776323259705,40.96,74987.99,4.9,-0.49599,0.00017,22.34262]
[1776323261719,40.96,74993.96,4.9,-0.49495,0.00017,22.34374]
[1776323263674,40.96,74994.45,4.9,-0.49486,0.00017,22.34382]
[1776323268973,40.96,74995.61,4.9,-0.49466,0.00017,22.34402]
[1776323270781,40.96,74991.1,4.9,-0.49544,0.00017,22.34322]
[1776323276823,40.96,74990.98,4.9,-0.49547,0.00017,22.3432]
[1776323281860,40.96,74992.31,4.9,-0.49523,0.00017,22.34344]
[1776323286895,40.97,74992.23,4.9,-0.49525,0.00017,22.34343]
[1776323292937,40.97,74992.15,4.9,-0.49526,0.00017,22.34341]
[1776323298979,40.97,74992.01,4.9,-0.49528,0.00017,22.34339]
[1776323304016,40.98,74990.94,4.9,-0.49547,0.00017,22.34319]
[1776323310058,40.98,74992.16,4.9,-0.49526,0.00017,22.34341]
[1776323313091,40.98,74992.04,4.9,-0.49528,0.00017,22.33958]
[1776323318742,40.98,74990.53,4.9,-0.49554,0.00017,22.3393]
[1776323321301,40.98,74990.53,4.9,-0.49554,0.00017,22.3393]
[1776323324233,40.98,74992.14,4.9,-0.49526,0.00017,22.3396]
[1776323333212,40.98,74994.79,4.9,-0.4948,0.00017,22.34007]
[1776323342687,40.98,74994.5,4.9,-0.49485,0.00017,22.34002]
[1776323348324,40.99,74995.32,4.9,-0.49471,0.00017,22.34016]
[1776323349722,40.99,74994.86,4.9,-0.49479,0.00017,22.34008]
[1776323350249,40.99,74994.86,4.9,-0.49479,0.00017,22.34008]
[1776323351346,40.99,74988.68,4.9,-0.49586,0.00017,22.33894]
[1776323354272,40.99,74986.99,4.9,-0.49616,0.00017,22.33861]
[1776323354322,40.99,74986.99,4.9,-0.49616,0.00017,22.33861]
[1776323354328,40.99,74986.99,4.9,-0.49616,0.00017,22.33861]
[1776323354409,40.99,74986.99,4.9,-0.49616,0.00017,22.33861]
[1776323354477,40.99,74981.02,4.9,-0.49719,0.00017,22.33731]
[1776323354524,40.99,74981.02,4.9,-0.49719,0.00017,22.33731]
[1776323354548,40.99,74981.02,4.9,-0.49719,0.00017,22.33731]
[1776323355375,40.99,74970.78,4.9,-0.49897,0.00017,22.33474]
[1776323355512,40.99,74970.78,4.9,-0.49897,0.00017,22.33474]
[1776323356755,40.99,74966.83,4.9,-0.49966,0.00017,22.33363]
[1776323356890,40.99,74966.83,4.9,-0.49966,0.00017,22.33363]
[1776323358028,40.99,74969.23,4.9,-0.49924,0.00017,22.33431]
[1776323358396,40.99,74976.36,4.9,-0.498,0.00017,22.3362]
[1776323359750,40.99,74977.4,4.9,-0.49782,0.00017,22.33645]
[1776323360201,40.99,74977.4,4.9,-0.49782,0.00017,22.33645]
[1776323360410,40.99,74977.9,4.9,-0.49774,0.00017,22.33657]
[1776323365445,40.99,74977.93,4.9,-0.49773,0.00017,22.33658]
[1776323371487,40.99,74978.63,4.9,-0.49761,0.00017,22.33294]
[1776323374314,41.0,74978.66,4.9,-0.4976,0.00017,22.33295]
[1776323374318,41.0,74978.66,4.9,-0.4976,0.00017,22.33295]
[1776323374507,41.0,74978.51,4.9,-0.49763,0.00017,22.33291]
[1776323374664,41.0,74978.51,4.9,-0.49763,0.00017,22.33291]
[1776323377007,41.0,74978.55,4.9,-0.49762,0.00017,22.33292]
[1776323377044,41.0,74978.55,4.9,-0.49762,0.00017,22.33292]
[1776323377530,41.0,74983.79,4.9,-0.49671,0.00017,22.33412]
[1776323382565,41.0,74989.97,4.9,-0.49564,0.00017,22.33538]
[1776323384910,41.0,74989.72,4.9,-0.49568,0.00017,22.33534]
[1776323390627,41.0,74991.47,4.9,-0.49538,0.00017,22.33567]
[1776323392709,41.0,74991.33,4.9,-0.4954,0.00017,22.33564]
[1776323392735,41.0,74991.33,4.9,-0.4954,0.00017,22.33564]
[1776323398684,41.0,74994.12,4.9,-0.49492,0.00017,22.33614]
[1776323400291,41.0,74994.12,4.9,-0.49492,0.00017,22.33614]
[1776323402106,41.0,74992.09,4.9,-0.49527,0.00017,22.33578]
[1776323407747,41.0,74991.36,4.9,-0.4954,0.00017,22.33565]
[1776323412106,41.0,74990.33,4.9,-0.49557,0.00017,22.33545]
[1776323415886,41.0,74989.02,4.9,-0.4958,0.00017,22.3352]
[1776323415894,41.0,74989.02,4.9,-0.4958,0.00017,22.3352]
[1776323421850,41.0,74987.97,4.9,-0.49598,0.00017,22.33499]
[1776323426494,41.0,74988.25,4.9,-0.49594,0.00017,22.33505]
[1776323426843,41.0,74986.44,4.9,-0.49625,0.00017,22.33468]
[1776323431919,41.0,74983.69,4.9,-0.49673,0.00017,22.33029]
[1776323433706,41.0,74983.69,4.9,-0.49673,0.00017,22.33029]
[1776323433933,41.0,74983.55,4.9,-0.49675,0.00017,22.33026]
[1776323438969,41.01,74981.81,4.9,-0.49706,0.00017,22.32987]
[1776323445014,41.01,74981.57,4.9,-0.4971,0.00017,22.32981]
[1776323450058,41.01,74982.21,4.9,-0.49698,0.00017,22.32996]
[1776323450607,41.01,74982.21,4.9,-0.49698,0.00017,22.32996]
[1776323461185,41.01,74981.8,4.9,-0.49706,0.00017,22.32987]
[1776323461196,41.01,74981.8,4.9,-0.49706,0.00017,22.32987]
[1776323461213,41.01,74981.8,4.9,-0.49706,0.00017,22.32987]
[1776323461284,41.01,74981.8,4.9,-0.49706,0.00017,22.32987]
[1776323461290,41.01,74981.8,4.9,-0.49706,0.00017,22.32987]
[1776323461447,41.01,74981.8,4.9,-0.49706,0.00017,22.32987]
[1776323461510,41.01,74981.8,4.9,-0.49706,0.00017,22.32987]
[1776323461521,41.01,74981.8,4.9,-0.49706,0.00017,22.32987]
[1776323461547,41.01,74981.8,4.9,-0.49706,0.00017,22.32987]
[1776323461802,41.02,74981.8,4.9,-0.49705,0.00017,22.32987]
[1776323462518,41.02,74981.8,4.9,-0.49705,0.00017,22.32987]
[1776323462545,41.02,74981.8,4.9,-0.49705,0.00017,22.32987]
[1776323462572,41.01,74966.26,4.9,-0.49976,0.00017,22.32584]
[1776323462858,41.01,74966.26,4.9,-0.49976,0.00017,22.32584]
[1776323463207,41.01,74966.26,4.9,-0.49976,0.00017,22.32584]
[1776323463217,41.01,74966.26,4.9,-0.49976,0.00017,22.32584]
[1776323463532,41.01,74966.26,4.9,-0.49976,0.00017,22.32584]
[1776323463584,41.01,74966.26,4.9,-0.49976,0.00017,22.32584]
[1776323463269,41.01,74950.06,4.9,-0.50257,0.00017,22.32056]
[1776323464449,41.01,74950.06,4.9,-0.50257,0.00017,22.32056]
[1776323464551,41.02,74945.86,4.9,-0.5033,0.00017,22.31901]
[1776323464654,41.02,74945.86,4.9,-0.5033,0.00017,22.31901]
[1776323464890,41.02,74945.86,4.9,-0.5033,0.00017,22.31901]
[1776323465414,41.02,74945.86,4.9,-0.5033,0.00017,22.31901]
[1776323465456,41.02,74939.4,4.9,-0.50442,0.00017,22.31647]
[1776323465699,41.02,74939.4,4.9,-0.50442,0.00017,22.31647]
[1776323465916,41.02,74939.4,4.9,-0.50442,0.00017,22.31647]
[1776323467625,41.02,74947.59,4.9,-0.503,0.00017,22.31965]
[1776323467908,41.02,74947.59,4.9,-0.503,0.00017,22.31965]
[1776323468156,41.02,74947.59,4.9,-0.503,0.00017,22.31965]
[1776323469402,41.02,74947.18,4.9,-0.50307,0.00017,22.3195]
[1776323475246,41.03,74948.0,4.9,-0.50293,0.00017,22.31981]
[1776323478323,41.03,74947.68,4.9,-0.50298,0.00017,22.31969]
[1776323478326,41.03,74947.68,4.9,-0.50298,0.00017,22.31969]
[1776323480886,41.03,74945.81,4.9,-0.5033,0.00017,22.31899]
[1776323481195,41.03,74945.81,4.9,-0.5033,0.00017,22.31899]
[1776323482037,41.03,74944.28,4.9,-0.50357,0.00017,22.31841]
[1776323483194,41.03,74943.77,4.9,-0.50366,0.00017,22.31821]
[1776323484579,41.03,74943.45,4.9,-0.50371,0.00017,22.31809]
[1776323484932,41.03,74943.2,4.9,-0.50376,0.00017,22.31799]
[1776323486734,41.04,74938.39,4.9,-0.50459,0.00017,22.31607]
[1776323493372,41.04,74938.75,4.9,-0.50453,0.00017,22.3124]
[1776323498409,41.04,74938.7,4.9,-0.50454,0.00017,22.31238]
[1776323501858,41.05,74939.63,4.9,-0.50438,0.00017,22.31276]
[1776323503687,41.05,74943.87,4.9,-0.50364,0.00017,22.31444]
[1776323509486,41.05,74947.6,4.9,-0.50299,0.00017,22.31585]
[1776323511541,41.05,74947.6,4.9,-0.50299,0.00017,22.31585]
[1776323512507,41.05,74940.2,4.9,-0.50427,0.00017,22.31299]
[1776323513411,41.05,74940.2,4.9,-0.50427,0.00017,22.31299]
[1776323513514,41.05,74934.41,4.9,-0.50528,0.00017,22.3106]
[1776323515269,41.05,74933.68,4.9,-0.50541,0.00017,22.31028]
[1776323519504,41.06,74932.83,4.9,-0.50555,0.00017,22.30992]
[1776323521230,41.06,74933.61,4.9,-0.50542,0.00017,22.31026]
[1776323521346,41.06,74933.61,4.9,-0.50542,0.00017,22.31026]
[1776323521570,41.06,74929.35,4.9,-0.50615,0.00017,22.30839]
[1776323523584,41.06,74923.04,4.9,-0.50725,0.00017,22.30548]
[1776323528619,41.06,74923.51,4.9,-0.50717,0.00017,22.3057]
[1776323529237,41.06,74923.51,4.9,-0.50717,0.00017,22.3057]
[1776323529626,41.06,74917.84,4.9,-0.50815,0.00017,22.30296]
[1776323532851,41.06,74915.28,4.9,-0.5086,0.00017,22.30167]
[1776323536562,41.06,74912.9,4.9,-0.50901,0.00017,22.30046]
[1776323536586,41.06,74912.9,4.9,-0.50901,0.00017,22.30046]
[1776323536665,41.06,74912.9,4.9,-0.50901,0.00017,22.30046]
[1776323536675,41.06,74910.72,4.9,-0.50939,0.00017,22.29932]
[1776323537283,41.06,74910.72,4.9,-0.50939,0.00017,22.29932]
[1776323537443,41.06,74910.72,4.9,-0.50939,0.00017,22.29932]
[1776323537468,41.06,74910.72,4.9,-0.50939,0.00017,22.29932]
[1776323539980,41.07,74908.07,4.9,-0.50985,0.00017,22.29791]
[1776323541214,41.07,74908.07,4.9,-0.50985,0.00017,22.29791]
[1776323541316,41.07,74908.07,4.9,-0.50985,0.00017,22.29791]
[1776323542355,41.07,74908.07,4.9,-0.50985,0.00017,22.29791]
[1776323542475,41.07,74908.07,4.9,-0.50985,0.00017,22.29791]
[1776323542529,41.07,74908.07,4.9,-0.50985,0.00017,22.29791]
[1776323542531,41.07,74908.07,4.9,-0.50985,0.00017,22.29791]
[1776323546745,41.07,74914.87,4.9,-0.50867,0.00017,22.30147]
[1776323550220,41.07,74915.73,4.9,-0.50852,0.00017,22.3019]
[1776323550286,41.07,74915.73,4.9,-0.50852,0.00017,22.3019]
[1776323550310,41.07,74915.73,4.9,-0.50852,0.00017,22.3019]
[1776323550402,41.06,74916.21,4.9,-0.50844,0.00017,22.30214]
[1776323551283,41.06,74916.21,4.9,-0.50844,0.00017,22.30214]
[1776323552677,41.06,74918.52,4.9,-0.50804,0.00017,22.29948]
[1776323553183,41.06,74918.8,4.9,-0.50799,0.00017,22.29962]
[1776323557619,41.06,74920.64,4.9,-0.50767,0.00017,22.30052]
[1776323557656,41.06,74920.57,4.9,-0.50768,0.00017,22.30048]
[1776323563389,41.06,74919.04,4.9,-0.50795,0.00017,22.29974]
[1776323563416,41.06,74919.04,4.9,-0.50795,0.00017,22.29974]
[1776323563422,41.06,74919.04,4.9,-0.50795,0.00017,22.29974]
[1776323563431,41.06,74919.04,4.9,-0.50795,0.00017,22.29974]
[1776323563473,41.06,74920.44,4.9,-0.50771,0.00017,22.30042]
[1776323564480,41.06,74920.44,4.9,-0.50771,0.00017,22.30042]
[1776323565206,41.06,74922.66,4.9,-0.50732,0.00017,22.30149]
[1776323565442,41.06,74922.66,4.9,-0.50732,0.00017,22.30149]
[1776323565938,41.06,74924.53,4.9,-0.50699,0.00017,22.30237]
[1776323566555,41.06,74924.53,4.9,-0.50699,0.00017,22.30237]
[1776323566577,41.06,74924.53,4.9,-0.50699,0.00017,22.30237]
[1776323566609,41.06,74924.53,4.9,-0.50699,0.00017,22.30237]
[1776323566945,41.06,74928.64,4.9,-0.50628,0.00017,22.30426]
[1776323566960,41.06,74935.89,4.9,-0.50502,0.00017,22.30741]
[1776323567852,41.06,74935.89,4.9,-0.50502,0.00017,22.30741]
[1776323569339,41.06,74939.53,4.9,-0.50439,0.00017,22.30891]
[1776323570458,41.06,74942.9,4.9,-0.5038,0.00017,22.31025]
[1776323572896,41.06,74944.26,4.9,-0.50357,0.00017,22.31078]
[1776323575412,41.06,74944.23,4.9,-0.50357,0.00017,22.31077]
[1776323579494,41.06,74942.61,4.9,-0.50385,0.00017,22.31014]
[1776323581378,41.07,74943.29,4.9,-0.50373,0.00017,22.31041]
[1776323583386,41.07,74943.0,4.9,-0.50378,0.00017,22.31029]
[1776323585324,41.07,74943.11,4.9,-0.50376,0.00017,22.31034]
[1776323587367,41.07,74942.22,4.9,-0.50392,0.00017,22.30999]
[1776323591857,41.07,74941.02,4.9,-0.50413,0.00017,22.30951]
[1776323593874,41.07,74937.14,4.9,-0.5048,0.00017,22.30794]
[1776323594408,41.07,74937.14,4.9,-0.5048,0.00017,22.30794]
[1776323594454,41.07,74937.14,4.9,-0.5048,0.00017,22.30794]
[1776323594857,41.07,74936.92,4.9,-0.50484,0.00017,22.30785]
[1776323596473,41.07,74939.71,4.9,-0.50435,0.00017,22.30899]
[1776323596958,41.07,74942.66,4.9,-0.50384,0.00017,22.31016]
[1776323599144,41.08,74943.66,4.9,-0.50367,0.00017,22.31055]
[1776323599439,41.08,74943.66,4.9,-0.50367,0.00017,22.31055]
[1776323606159,41.08,74945.47,4.9,-0.50335,0.00017,22.31125]
[1776323611194,41.08,74946.26,4.9,-0.50321,0.00017,22.30773]
[1776323616229,41.08,74945.51,4.9,-0.50334,0.00017,22.30745]
[1776323617777,41.08,74945.51,4.9,-0.50334,0.00017,22.30745]
[1776323618126,41.08,74945.45,4.9,-0.50335,0.00017,22.30743]
[1776323618880,41.08,74943.84,4.9,-0.50363,0.00017,22.30681]
[1776323624285,41.09,74944.21,4.9,-0.50357,0.00017,22.30695]
[1776323628935,41.09,74945.5,4.9,-0.50334,0.00017,22.30745]
[1776323629284,41.09,74945.5,4.9,-0.50334,0.00017,22.30745]
[1776323634134,41.09,74945.25,4.9,-0.50339,0.00017,22.30735]
[1776323635307,41.09,74943.21,4.9,-0.50374,0.00017,22.30657]
[1776323635431,41.09,74943.21,4.9,-0.50374,0.00017,22.30657]
[1776323639500,41.09,74936.46,4.9,-0.50491,0.00017,22.30385]
[1776323643841,41.1,74939.25,4.9,-0.50443,0.00017,22.305]
[1776323649460,41.1,74935.54,4.9,-0.50507,0.00017,22.30347]
[1776323653950,41.11,74935.68,4.9,-0.50504,0.00017,22.30353]
[1776323653982,41.11,74935.68,4.9,-0.50504,0.00017,22.30353]
[1776323654406,41.11,74935.68,4.9,-0.50504,0.00017,22.30353]
[1776323657037,41.11,74934.35,4.9,-0.50527,0.00017,22.30296]
[1776323657053,41.11,74934.35,4.9,-0.50527,0.00017,22.30296]
[1776323657174,41.11,74934.35,4.9,-0.50527,0.00017,22.30296]
[1776323657222,41.11,74934.35,4.9,-0.50527,0.00017,22.30296]
[1776323657516,41.11,74928.71,4.9,-0.50625,0.00017,22.3005]
[1776323659530,41.11,74923.1,4.9,-0.50722,0.00017,22.29791]
[1776323664565,41.11,74922.8,4.9,-0.50728,0.00017,22.29776]
[1776323669600,41.1,74922.78,4.9,-0.50728,0.00017,22.29775]
[1776323674635,41.1,74923.82,4.9,-0.50711,0.00017,22.29443]
[1776323679800,41.1,74922.91,4.9,-0.50727,0.00017,22.294]
[1776323685727,41.09,74929.01,4.9,-0.50621,0.00017,22.29681]
[1776323686708,41.09,74929.01,4.9,-0.50621,0.00017,22.29681]
[1776323688797,41.09,74932.48,4.9,-0.50561,0.00017,22.29834]
[1776323694791,41.09,74930.79,4.9,-0.5059,0.00017,22.2976]
[1776323699826,41.08,74929.56,4.9,-0.50612,0.00017,22.29705]
[1776323702758,41.08,74931.04,4.9,-0.50586,0.00017,22.29771]
[1776323705760,41.08,74934.29,4.9,-0.5053,0.00017,22.29911]
[1776323709274,41.08,74934.03,4.9,-0.50534,0.00017,22.299]
[1776323714405,41.07,74934.91,4.9,-0.50519,0.00017,22.29938]
[1776323717583,41.07,74935.12,4.9,-0.50516,0.00017,22.29946]
[1776323719522,41.07,74935.25,4.9,-0.50514,0.00017,22.29952]
[1776323726007,41.06,74936.54,4.9,-0.50491,0.00017,22.30006]
[1776323729757,41.06,74936.12,4.9,-0.50499,0.00017,22.29988]
[1776323736078,41.05,74934.37,4.9,-0.5053,0.00017,22.29533]
[1776323740000,41.05,74934.16,4.9,-0.50533,0.00017,22.29524]
[1776323744407,41.05,74931.94,4.9,-0.50572,0.00017,22.29428]
[1776323744681,41.05,74931.94,4.9,-0.50572,0.00017,22.29428]
[1776323745141,41.05,74925.69,4.9,-0.50681,0.00017,22.29146]
[1776323747155,41.04,74920.78,4.9,-0.50766,0.00017,22.28913]
[1776323750851,41.04,74922.12,4.9,-0.50743,0.00017,22.28978]
[1776323750931,41.04,74924.12,4.9,-0.50708,0.00017,22.29073]
[1776323751020,41.04,74924.12,4.9,-0.50708,0.00017,22.29073]
[1776323751028,41.04,74924.12,4.9,-0.50708,0.00017,22.29073]
[1776323751033,41.04,74924.12,4.9,-0.50708,0.00017,22.29073]
[1776323751184,41.04,74928.11,4.9,-0.50639,0.00017,22.29257]
[1776323752191,41.04,74933.37,4.9,-0.50548,0.00017,22.29489]
[1776323757341,41.04,74934.97,4.9,-0.5052,0.00017,22.29558]
[1776323757402,41.04,74934.97,4.9,-0.5052,0.00017,22.29558]
[1776323757419,41.04,74934.97,4.9,-0.5052,0.00017,22.29558]
[1776323759889,41.04,74935.98,4.9,-0.50502,0.00017,22.296]
[1776323760097,41.04,74936.61,4.9,-0.50491,0.00017,22.29627]
[1776323760220,41.04,74936.61,4.9,-0.50491,0.00017,22.29627]
[1776323762226,41.04,74936.22,4.9,-0.50498,0.00017,22.2961]
[1776323768154,41.04,74935.82,4.9,-0.50505,0.00017,22.29594]
[1776323771406,41.04,74935.57,4.9,-0.5051,0.00017,22.29583]
[1776323773408,41.04,74935.57,4.9,-0.5051,0.00017,22.29583]
[1776323774024,41.04,74935.57,4.9,-0.5051,0.00017,22.29583]
[1776323776031,41.04,74935.73,4.9,-0.50507,0.00017,22.2959]
[1776323777521,41.04,74935.73,4.9,-0.50507,0.00017,22.2959]
[1776323777557,41.04,74935.73,4.9,-0.50507,0.00017,22.2959]
[1776323780388,41.04,74940.74,4.9,-0.5042,0.00017,22.29795]
[1776323789450,41.05,74939.34,4.9,-0.50444,0.00017,22.29739]
[1776323792256,41.05,74939.52,4.9,-0.50441,0.00017,22.29365]
[1776323797506,41.05,74939.15,4.9,-0.50447,0.00017,22.2935]
[1776323802541,41.06,74937.53,4.9,-0.50475,0.00017,22.29284]
[1776323804408,41.06,74936.83,4.9,-0.50487,0.00017,22.29255]
[1776323805368,41.06,74936.79,4.9,-0.50488,0.00017,22.29253]
[1776323810603,41.07,74936.27,4.9,-0.50496,0.00017,22.29232]
[1776323814368,41.07,74935.93,4.9,-0.50502,0.00017,22.29218]
[1776323814371,41.07,74935.93,4.9,-0.50502,0.00017,22.29218]
[1776323814630,41.07,74933.83,4.9,-0.50539,0.00017,22.29129]
[1776323817233,41.08,74931.88,4.9,-0.50572,0.00017,22.29044]
[1776323817651,41.08,74931.66,4.9,-0.50576,0.00017,22.29035]
[1776323820172,41.08,74932.83,4.9,-0.50556,0.00017,22.29086]
[1776323820370,41.08,74932.83,4.9,-0.50556,0.00017,22.29086]
[1776323820415,41.08,74932.83,4.9,-0.50556,0.00017,22.29086]
[1776323820639,41.08,74932.83,4.9,-0.50556,0.00017,22.29086]
[1776323820673,41.08,74929.87,4.9,-0.50607,0.00017,22.28956]
[1776323822211,41.08,74927.81,4.9,-0.50643,0.00017,22.28863]
[1776323822687,41.08,74922.01,4.9,-0.50744,0.00017,22.28593]
[1776323827897,41.08,74920.37,4.9,-0.50772,0.00017,22.28514]
[1776323828164,41.08,74920.66,4.9,-0.50767,0.00017,22.28528]
[1776323830743,41.08,74929.06,4.9,-0.50621,0.00017,22.2892]
[1776323831340,41.08,74929.06,4.9,-0.50621,0.00017,22.2892]
[1776323831347,41.08,74929.06,4.9,-0.50621,0.00017,22.2892]
[1776323831750,41.08,74929.24,4.9,-0.50618,0.00017,22.28928]
[1776323832771,41.08,74929.24,4.9,-0.50618,0.00017,22.28928]
[1776323834771,41.07,74935.07,4.9,-0.50517,0.00017,22.29182]
[1776323835462,41.07,74935.07,4.9,-0.50517,0.00017,22.29182]
[1776323836148,41.07,74935.31,4.9,-0.50513,0.00017,22.29192]
[1776323836784,41.07,74929.01,4.9,-0.50622,0.00017,22.28917]
[1776323837205,41.07,74929.01,4.9,-0.50622,0.00017,22.28917]
[1776323842924,41.07,74922.54,4.9,-0.50735,0.00017,22.28618]
[1776323848870,41.07,74924.87,4.9,-0.50695,0.00017,22.28727]
[1776323853905,41.07,74926.14,4.9,-0.50673,0.00017,22.28405]
[1776323858939,41.07,74926.87,4.9,-0.5066,0.00017,22.28438]
[1776323863975,41.07,74927.78,4.9,-0.50644,0.00017,22.2848]
[1776323865524,41.07,74927.82,4.9,-0.50644,0.00017,22.28482]
[1776323865769,41.07,74927.82,4.9,-0.50644,0.00017,22.28482]
[1776323865953,41.07,74927.82,4.9,-0.50644,0.00017,22.28482]
[1776323865989,41.07,74933.93,4.9,-0.50538,0.00017,22.28751]
[1776323866248,41.07,74933.93,4.9,-0.50538,0.00017,22.28751]
[1776323866329,41.07,74933.93,4.9,-0.50538,0.00017,22.28751]
[1776323866996,41.06,74940.23,4.9,-0.50428,0.00017,22.29013]
[1776323869009,41.07,74947.67,4.9,-0.50299,0.00017,22.293]
[1776323870010,41.07,74947.67,4.9,-0.50299,0.00017,22.293]
[1776323872031,41.07,74954.55,4.9,-0.50179,0.00017,22.29544]
[1776323873794,41.07,74955.07,4.9,-0.5017,0.00017,22.29562]
[1776323879222,41.07,74957.28,4.9,-0.50132,0.00017,22.29636]
[1776323880189,41.07,74957.28,4.9,-0.50132,0.00017,22.29636]
[1776323886128,41.07,74954.82,4.9,-0.50174,0.00017,22.29554]
[1776323890254,41.07,74955.0,4.9,-0.50171,0.00017,22.2956]
[1776323894404,41.07,74955.46,4.9,-0.50163,0.00017,22.29575]
[1776323894484,41.07,74955.46,4.9,-0.50163,0.00017,22.29575]
[1776323902858,41.07,74955.13,4.9,-0.50169,0.00017,22.29564]
[1776323905416,41.08,74950.49,4.9,-0.50249,0.00017,22.29403]
[1776323906127,41.08,74949.67,4.9,-0.50263,0.00017,22.29373]
[1776323911304,41.08,74951.6,4.9,-0.5023,0.00017,22.2906]
[1776323916340,41.08,74951.36,4.9,-0.50234,0.00017,22.29052]
[1776323921830,41.08,74952.26,4.9,-0.50218,0.00017,22.29084]
[1776323922594,41.08,74952.64,4.9,-0.50212,0.00017,22.29097]
[1776323924406,41.09,74952.77,4.9,-0.5021,0.00017,22.29102]
[1776323927287,41.09,74953.64,4.9,-0.50194,0.00017,22.29132]
[1776323927296,41.09,74953.64,4.9,-0.50194,0.00017,22.29132]
[1776323927383,41.09,74953.64,4.9,-0.50194,0.00017,22.29132]
[1776323927533,41.09,74953.64,4.9,-0.50194,0.00017,22.29132]
[1776323933459,41.09,74951.45,4.9,-0.50232,0.00017,22.29055]
[1776323938494,41.09,74953.96,4.9,-0.50189,0.00017,22.29143]
[1776323939497,41.09,74953.96,4.9,-0.50189,0.00017,22.29143]
[1776323941773,41.09,74953.93,4.9,-0.50189,0.00017,22.29142]
[1776323942857,41.09,74952.99,4.9,-0.50205,0.00017,22.29109]
[1776323943014,41.09,74952.99,4.9,-0.50205,0.00017,22.29109]
[1776323944469,41.09,74951.37,4.9,-0.50234,0.00017,22.29053]
[1776323950579,41.1,74951.33,4.9,-0.50234,0.00017,22.29051]
[1776323951353,41.1,74951.33,4.9,-0.50234,0.00017,22.29051]
[1776323951443,41.1,74951.33,4.9,-0.50234,0.00017,22.29051]
[1776323958400,41.1,74951.18,4.9,-0.50237,0.00017,22.29046]
[1776323963671,41.1,74955.02,4.9,-0.5017,0.00017,22.29179]
[1776323966996,41.1,74955.24,4.9,-0.50166,0.00017,22.29187]
[1776323972734,41.11,74951.48,4.9,-0.50231,0.00017,22.28675]
[1776323977770,41.11,74948.5,4.9,-0.50283,0.00017,22.28568]
[1776323978869,41.11,74948.5,4.9,-0.50283,0.00017,22.28568]
[1776323983119,41.11,74944.83,4.9,-0.50347,0.00017,22.2843]
[1776323984402,41.11,74940.03,4.9,-0.5043,0.00017,22.28242]
[1776323984818,41.11,74933.47,4.9,-0.50544,0.00017,22.2797]
[1776323989853,41.1,74931.35,4.9,-0.50581,0.00017,22.27877]
[1776323991085,41.1,74931.35,4.9,-0.50581,0.00017,22.27877]
[1776323992874,41.1,74936.11,4.9,-0.50499,0.00017,22.28081]
[1776323997909,41.09,74937.61,4.9,-0.50473,0.00017,22.28143]
[1776323999502,41.09,74937.39,4.9,-0.50477,0.00017,22.28134]
[1776324004230,41.09,74937.09,4.9,-0.50482,0.00017,22.28122]
[1776324004232,41.09,74937.09,4.9,-0.50482,0.00017,22.28122]
[1776324009993,41.08,74934.77,4.9,-0.50523,0.00017,22.28024]
[1776324014403,41.08,74934.48,4.9,-0.50528,0.00017,22.28012]
[1776324020066,41.07,74934.87,4.9,-0.50521,0.00017,22.28028]
[1776324021529,41.07,74934.94,4.9,-0.5052,0.00017,22.28031]
[1776324027162,41.07,74937.26,4.9,-0.5048,0.00017,22.28128]
[1776324027188,41.07,74941.66,4.9,-0.50403,0.00017,22.28306]
[1776324029129,41.07,74946.09,4.9,-0.50326,0.00017,22.28478]
[1776324029501,41.07,74946.09,4.9,-0.50326,0.00017,22.28478]
[1776324030445,41.07,74946.09,4.9,-0.50326,0.00017,22.28478]
[1776324032807,41.07,74943.63,4.9,-0.50369,0.00017,22.28002]
[1776324033928,41.07,74941.62,4.9,-0.50404,0.00017,22.27923]
[1776324036030,41.07,74938.68,4.9,-0.50456,0.00017,22.27805]
[1776324039953,41.07,74936.91,4.9,-0.50486,0.00017,22.27732]
[1776324044408,41.07,74933.62,4.9,-0.50544,0.00017,22.27593]
[1776324045471,41.06,74933.62,4.9,-0.50544,0.00017,22.27593]
[1776324048129,41.06,74934.23,4.9,-0.50533,0.00017,22.27619]
[1776324050242,41.06,74933.29,4.9,-0.5055,0.00017,22.27578]
[1776324059339,41.05,74930.59,4.9,-0.50597,0.00017,22.2746]
[1776324060444,41.05,74930.59,4.9,-0.50597,0.00017,22.2746]
[1776324061316,41.05,74930.7,4.9,-0.50595,0.00017,22.27465]
[1776324066389,41.05,74930.7,4.9,-0.50595,0.00017,22.27465]
[1776324071424,41.05,74931.31,4.9,-0.50585,0.00017,22.27492]
[1776324072280,41.05,74931.31,4.9,-0.50585,0.00017,22.27492]
[1776324077466,41.04,74931.33,4.9,-0.50585,0.00017,22.27492]
[1776324082500,41.04,74931.58,4.9,-0.50581,0.00017,22.27503]
[1776324087536,41.03,74931.21,4.9,-0.50587,0.00017,22.27487]
[1776324092191,41.03,74931.43,4.9,-0.50583,0.00017,22.27496]
[1776324094333,41.03,74931.25,4.9,-0.50587,0.00017,22.27107]
[1776324099619,41.03,74931.11,4.9,-0.5059,0.00017,22.271]
[1776324102037,41.03,74931.11,4.9,-0.5059,0.00017,22.271]
[1776324105264,41.02,74930.61,4.9,-0.50598,0.00017,22.27078]
[1776324105410,41.02,74930.61,4.9,-0.50598,0.00017,22.27078]
[1776324110697,41.02,74927.26,4.9,-0.50657,0.00017,22.26927]
[1776324115732,41.02,74926.8,4.9,-0.50665,0.00017,22.26906]
[1776324121206,41.02,74925.96,4.9,-0.5068,0.00017,22.26867]
[1776324121227,41.01,74925.96,4.9,-0.5068,0.00017,22.26867]
[1776324126809,41.01,74924.89,4.9,-0.50698,0.00017,22.26817]
[1776324131845,41.01,74923.82,4.9,-0.50717,0.00017,22.26767]
[1776324132791,41.01,74923.82,4.9,-0.50717,0.00017,22.26767]
[1776324132853,41.01,74924.0,4.9,-0.50714,0.00017,22.26775]
[1776324137908,41.01,74920.84,4.9,-0.50769,0.00017,22.26624]
[1776324142943,41.0,74922.43,4.9,-0.50742,0.00017,22.267]
[1776324147977,40.99,74925.06,4.9,-0.50696,0.00017,22.26824]
[1776324153012,40.99,74924.96,4.9,-0.50699,0.00017,22.26438]
[1776324159058,40.99,74925.08,4.9,-0.50697,0.00017,22.26443]
[1776324164093,40.99,74925.32,4.9,-0.50693,0.00017,22.26454]
[1776324165921,40.98,74925.39,4.9,-0.50691,0.00017,22.26457]
[1776324165958,40.98,74925.39,4.9,-0.50691,0.00017,22.26457]
[1776324165967,40.98,74925.39,4.9,-0.50691,0.00017,22.26457]
[1776324167114,40.98,74935.57,4.9,-0.50514,0.00017,22.2691]
[1776324171142,40.98,74941.44,4.9,-0.50412,0.00017,22.2715]
[1776324177184,40.98,74940.82,4.9,-0.50423,0.00017,22.27125]
[1776324180112,40.98,74940.82,4.9,-0.50423,0.00017,22.27125]
[1776324190276,40.97,74940.96,4.9,-0.5042,0.00017,22.27131]
[1776324194405,40.97,74940.92,4.9,-0.50421,0.00017,22.27129]
[1776324200346,40.97,74944.12,4.9,-0.50366,0.00017,22.27255]
[1776324205381,40.96,74944.02,4.9,-0.50367,0.00017,22.27251]
[1776324206223,40.96,74944.02,4.9,-0.50367,0.00017,22.27251]
[1776324208402,40.96,74935.41,4.9,-0.50518,0.00017,22.26902]
[1776324208415,40.96,74935.41,4.9,-0.50518,0.00017,22.26902]
[1776324209495,40.96,74935.69,4.9,-0.50513,0.00017,22.26914]
[1776324215451,40.95,74936.05,4.9,-0.50507,0.00017,22.26547]
[1776324220487,40.95,74935.94,4.9,-0.50509,0.00017,22.26542]
[1776324225523,40.95,74936.19,4.9,-0.50505,0.00017,22.26553]
[1776324230561,40.94,74936.17,4.9,-0.50506,0.00017,22.26552]
[1776324236604,40.94,74934.54,4.9,-0.50534,0.00017,22.26482]
[1776324241640,40.93,74934.38,4.9,-0.50537,0.00017,22.26475]
[1776324247682,40.93,74934.25,4.9,-0.5054,0.00017,22.2647]
[1776324252805,40.92,74933.54,4.9,-0.50552,0.00017,22.26439]
[1776324254408,40.92,74934.75,4.9,-0.50531,0.00017,22.26491]
[1776324257544,40.92,74938.19,4.9,-0.50471,0.00017,22.26635]
[1776324259502,40.92,74939.16,4.9,-0.50454,0.00017,22.26675]
[1776324264801,40.91,74934.11,4.9,-0.50543,0.00017,22.26463]
[1776324269508,40.91,74934.64,4.9,-0.50534,0.00017,22.26486]
[1776324273212,40.91,74934.86,4.9,-0.5053,0.00017,22.26113]
[1776324273220,40.91,74934.86,4.9,-0.5053,0.00017,22.26113]
[1776324274375,40.91,74934.65,4.9,-0.50534,0.00017,22.26104]
[1776324274442,40.91,74934.65,4.9,-0.50534,0.00017,22.26104]
[1776324278846,40.9,74931.62,4.9,-0.50587,0.00017,22.25972]
[1776324278984,40.9,74931.62,4.9,-0.50587,0.00017,22.25972]
[1776324279813,40.9,74927.9,4.9,-0.50652,0.00017,22.25806]
[1776324279906,40.9,74922.55,4.9,-0.50746,0.00017,22.25555]
[1776324284940,40.9,74918.58,4.9,-0.50815,0.00017,22.25361]
[1776324286890,40.9,74919.31,4.9,-0.50802,0.00017,22.25397]
[1776324286905,40.9,74919.31,4.9,-0.50802,0.00017,22.25397]
[1776324288498,40.89,74924.49,4.9,-0.50712,0.00017,22.25647]
[1776324289947,40.89,74927.39,4.9,-0.50661,0.00017,22.25782]
[1776324295451,40.89,74927.18,4.9,-0.50665,0.00017,22.25772]
[1776324295601,40.89,74927.18,4.9,-0.50665,0.00017,22.25772]
[1776324295664,40.89,74927.18,4.9,-0.50665,0.00017,22.25772]
[1776324296013,40.89,74927.18,4.9,-0.50665,0.00017,22.25772]
[1776324296027,40.89,74927.18,4.9,-0.50665,0.00017,22.25772]
[1776324296096,40.89,74927.18,4.9,-0.50665,0.00017,22.25772]
[1776324296138,40.89,74927.18,4.9,-0.50665,0.00017,22.25772]
[1776324296180,40.89,74932.65,4.9,-0.5057,0.00017,22.26017]
[1776324296511,40.89,74932.65,4.9,-0.5057,0.00017,22.26017]
[1776324297311,40.89,74932.65,4.9,-0.5057,0.00017,22.26017]
[1776324297354,40.89,74932.65,4.9,-0.5057,0.00017,22.26017]
[1776324298035,40.88,74924.03,4.9,-0.50721,0.00017,22.25625]
[1776324303070,40.88,74923.02,4.9,-0.50738,0.00017,22.25577]
[1776324308105,40.88,74923.4,4.9,-0.50732,0.00017,22.25594]
[1776324308518,40.88,74923.4,4.9,-0.50732,0.00017,22.25594]
[1776324313185,40.87,74924.3,4.9,-0.50716,0.00017,22.25637]
[1776324316546,40.87,74928.26,4.9,-0.50647,0.00017,22.25821]
[1776324316553,40.87,74928.26,4.9,-0.50647,0.00017,22.25821]
[1776324324602,40.86,74928.2,4.9,-0.50649,0.00017,22.25818]
[1776324330259,40.85,74923.56,4.9,-0.5073,0.00017,22.25601]
[1776324335294,40.85,74923.56,4.9,-0.50731,0.00018,22.25219]
[1776324342396,40.85,74923.58,4.9,-0.5073,0.00018,22.2522]
[1776324348385,40.84,74922.24,4.9,-0.50754,0.00018,22.25155]
[1776324357447,40.83,74922.57,4.9,-0.50749,0.00018,22.25171]
[1776324362483,40.83,74923.47,4.9,-0.50733,0.00018,22.25213]
[1776324367518,40.82,74922.7,4.9,-0.50747,0.00018,22.25176]
[1776324372520,40.82,74919.04,4.9,-0.50811,0.00018,22.24998]
[1776324372527,40.82,74919.04,4.9,-0.50811,0.00018,22.24998]
[1776324377673,40.82,74915.57,4.9,-0.50872,0.00018,22.24823]
[1776324383635,40.82,74913.31,4.9,-0.50912,0.00018,22.24706]
[1776324388671,40.82,74913.19,4.9,-0.50914,0.00018,22.247]
[1776324393705,40.82,74912.5,4.9,-0.50926,0.00018,22.24282]
[1776324398741,40.81,74912.32,4.9,-0.5093,0.00018,22.24272]
[1776324403777,40.81,74911.7,4.9,-0.50941,0.00018,22.2424]
[1776324408811,40.81,74912.67,4.9,-0.50924,0.00018,22.2429]
[1776324415862,40.81,74912.73,4.9,-0.50923,0.00018,22.24293]
[1776324420099,40.81,74911.53,4.9,-0.50944,0.00018,22.2423]
[1776324420196,40.81,74911.53,4.9,-0.50944,0.00018,22.2423]
[1776324420219,40.81,74911.53,4.9,-0.50944,0.00018,22.2423]
[1776324420336,40.81,74911.53,4.9,-0.50944,0.00018,22.2423]
[1776324420378,40.81,74911.53,4.9,-0.50944,0.00018,22.2423]
[1776324420394,40.81,74911.53,4.9,-0.50944,0.00018,22.2423]
[1776324420491,40.81,74911.53,4.9,-0.50944,0.00018,22.2423]
[1776324420578,40.81,74911.53,4.9,-0.50944,0.00018,22.2423]
[1776324420920,40.81,74911.53,4.9,-0.50944,0.00018,22.2423]
[1776324421091,40.81,74911.53,4.9,-0.50944,0.00018,22.2423]
[1776324421164,40.81,74911.53,4.9,-0.50944,0.00018,22.2423]
[1776324421236,40.81,74911.53,4.9,-0.50944,0.00018,22.2423]
[1776324421595,40.81,74911.53,4.9,-0.50944,0.00018,22.2423]
[1776324421632,40.81,74893.95,4.9,-0.51252,0.00018,22.23236]
[1776324421903,40.81,74886.07,4.9,-0.5139,0.00018,22.22747]
[1776324422719,40.81,74886.07,4.9,-0.5139,0.00018,22.22747]
[1776324423533,40.81,74886.07,4.9,-0.5139,0.00018,22.22747]
[1776324423540,40.81,74879.37,4.9,-0.51507,0.00018,22.2231]
[1776324424785,40.81,74878.93,4.9,-0.51515,0.00018,22.22281]
[1776324428023,40.81,74878.97,4.9,-0.51514,0.00018,22.22284]
[1776324428124,40.81,74879.0,4.9,-0.51514,0.00018,22.22286]
[1776324433987,40.81,74881.66,4.9,-0.51467,0.00018,22.22462]
[1776324439013,40.81,74882.11,4.9,-0.51459,0.00018,22.22492]
[1776324439263,40.81,74882.11,4.9,-0.51459,0.00018,22.22492]
[1776324445550,40.81,74884.68,4.9,-0.51414,0.00018,22.22658]
[1776324453132,40.8,74885.48,4.9,-0.51401,0.00018,22.22326]
[1776324458427,40.8,74885.04,4.9,-0.51409,0.00018,22.22297]
[1776324459802,40.8,74885.95,4.9,-0.51393,0.00018,22.22355]
[1776324465216,40.8,74892.35,4.9,-0.51281,0.00018,22.22755]
[1776324470250,40.81,74892.62,4.9,-0.51276,0.00018,22.22772]
[1776324475458,40.81,74892.69,4.9,-0.51275,0.00018,22.22776]
[1776324476468,40.81,74892.66,4.9,-0.51275,0.00018,22.22775]
[1776324476516,40.81,74892.66,4.9,-0.51275,0.00018,22.22775]
[1776324476569,40.81,74897.63,4.9,-0.51188,0.00018,22.23072]
[1776324477300,40.81,74902.31,4.9,-0.51106,0.00018,22.23343]
[1776324481409,40.81,74899.68,4.9,-0.51152,0.00018,22.23192]
[1776324481415,40.81,74899.68,4.9,-0.51152,0.00018,22.23192]
[1776324481607,40.81,74899.68,4.9,-0.51152,0.00018,22.23192]
[1776324482070,40.81,74898.57,4.9,-0.51171,0.00018,22.23127]
[1776324482468,40.81,74898.57,4.9,-0.51171,0.00018,22.23127]
[1776324484341,40.81,74899.37,4.9,-0.51157,0.00018,22.23174]
[1776324489383,40.81,74900.61,4.9,-0.51136,0.00018,22.23245]
[1776324492095,40.8,74901.01,4.9,-0.51129,0.00018,22.23268]
[1776324499335,40.8,74900.74,4.9,-0.51134,0.00018,22.23253]
[1776324503441,40.8,74902.09,4.9,-0.5111,0.00018,22.23329]
[1776324503509,40.8,74902.09,4.9,-0.5111,0.00018,22.23329]
[1776324503626,40.8,74904.65,4.9,-0.51065,0.00018,22.23473]
[1776324507303,40.8,74906.99,4.9,-0.51024,0.00018,22.23603]
[1776324509058,40.8,74909.13,4.9,-0.50987,0.00018,22.23719]
[1776324510425,40.8,74909.9,4.9,-0.50973,0.00018,22.23761]
[1776324510593,40.8,74909.9,4.9,-0.50973,0.00018,22.23761]
[1776324514229,40.8,74914.92,4.9,-0.50886,0.00018,22.23642]
[1776324514230,40.8,74914.92,4.9,-0.50886,0.00018,22.23642]
[1776324516239,40.8,74916.09,4.9,-0.50865,0.00018,22.23701]
[1776324516985,40.8,74915.55,4.9,-0.50875,0.00018,22.23674]
[1776324522354,40.8,74912.11,4.9,-0.50935,0.00018,22.23495]
[1776324527661,40.8,74912.77,4.9,-0.50923,0.00018,22.2353]
[1776324532698,40.8,74913.64,4.9,-0.50908,0.00018,22.23575]
[1776324532826,40.8,74913.64,4.9,-0.50908,0.00018,22.23575]
[1776324538740,40.79,74912.83,4.9,-0.50923,0.00018,22.23533]
[1776324543775,40.79,74913.27,4.9,-0.50915,0.00018,22.23556]
[1776324548809,40.79,74913.64,4.9,-0.50908,0.00018,22.23575]
[1776324555849,40.79,74913.6,4.9,-0.50909,0.00018,22.23573]
[1776324560894,40.79,74913.33,4.9,-0.50914,0.00018,22.23559]
[1776324568952,40.79,74912.98,4.9,-0.5092,0.00018,22.2354]
[1776324570986,40.79,74914.21,4.9,-0.50899,0.00018,22.23604]
[1776324573916,40.79,74915.18,4.9,-0.50882,0.00018,22.23272]
[1776324579022,40.79,74915.7,4.9,-0.50873,0.00018,22.23298]
[1776324579873,40.79,74915.7,4.9,-0.50873,0.00018,22.23298]
[1776324585064,40.79,74913.1,4.9,-0.50919,0.00018,22.23164]
[1776324590099,40.79,74914.82,4.9,-0.50888,0.00018,22.23253]
[1776324594244,40.79,74916.4,4.9,-0.50861,0.00018,22.23334]
[1776324595519,40.79,74916.71,4.9,-0.50855,0.00018,22.2335]
[1776324597070,40.78,74920.49,4.9,-0.50789,0.00018,22.23538]
[1776324607899,40.78,74916.49,4.9,-0.50859,0.00018,22.23338]
[1776324613262,40.78,74917.79,4.9,-0.50837,0.00018,22.23404]
[1776324618297,40.78,74911.68,4.9,-0.50944,0.00018,22.23089]
[1776324623331,40.77,74910.31,4.9,-0.50968,0.00018,22.23016]
[1776324628661,40.77,74909.8,4.9,-0.50977,0.00018,22.22989]
[1776324634412,40.77,74909.08,4.9,-0.5099,0.00018,22.22567]
[1776324635690,40.77,74909.08,4.9,-0.5099,0.00018,22.22567]
[1776324635725,40.77,74909.06,4.9,-0.5099,0.00018,22.22566]
[1776324640364,40.77,74906.0,4.9,-0.51044,0.00018,22.22399]
[1776324640409,40.77,74906.0,4.9,-0.51044,0.00018,22.22399]
[1776324640430,40.77,74906.0,4.9,-0.51044,0.00018,22.22399]
[1776324640496,40.77,74906.0,4.9,-0.51044,0.00018,22.22399]
[1776324640512,40.77,74906.0,4.9,-0.51044,0.00018,22.22399]
[1776324640547,40.77,74906.0,4.9,-0.51044,0.00018,22.22399]
[1776324640709,40.77,74906.0,4.9,-0.51044,0.00018,22.22399]
[1776324640722,40.77,74903.81,4.9,-0.51083,0.00018,22.22277]
[1776324641274,40.77,74903.81,4.9,-0.51083,0.00018,22.22277]
[1776324641282,40.77,74903.81,4.9,-0.51083,0.00018,22.22277]
[1776324641461,40.77,74897.02,4.9,-0.51202,0.00018,22.21885]
[1776324642468,40.77,74892.56,4.9,-0.5128,0.00018,22.21617]
[1776324645107,40.77,74891.56,4.9,-0.51298,0.00018,22.21556]
[1776324645121,40.77,74891.56,4.9,-0.51298,0.00018,22.21556]
[1776324645553,40.77,74890.67,4.9,-0.51313,0.00018,22.21501]
[1776324648701,40.77,74889.73,4.9,-0.5133,0.00018,22.21443]
[1776324648704,40.77,74889.73,4.9,-0.5133,0.00018,22.21443]
[1776324648742,40.77,74889.98,4.9,-0.51325,0.00018,22.21458]
[1776324653078,40.77,74893.18,4.9,-0.51269,0.00018,22.21655]
[1776324653083,40.77,74893.18,4.9,-0.51269,0.00018,22.21655]
[1776324653146,40.77,74893.18,4.9,-0.51269,0.00018,22.21655]
[1776324653257,40.77,74893.18,4.9,-0.51269,0.00018,22.21655]
[1776324653304,40.77,74893.18,4.9,-0.51269,0.00018,22.21655]
[1776324653545,40.77,74898.7,4.9,-0.51172,0.00018,22.21984]
[1776324655558,40.77,74902.97,4.9,-0.51097,0.00018,22.2223]
[1776324660594,40.78,74903.4,4.9,-0.5109,0.00018,22.22254]
[1776324661138,40.78,74903.4,4.9,-0.5109,0.00018,22.22254]
[1776324661778,40.78,74903.4,4.9,-0.5109,0.00018,22.22254]
[1776324661879,40.78,74901.87,4.9,-0.51117,0.00018,22.22167]
[1776324667207,40.78,74900.6,4.9,-0.51139,0.00018,22.22095]
[1776324669311,40.78,74900.12,4.9,-0.51147,0.00018,22.22067]
[1776324669436,40.78,74900.12,4.9,-0.51147,0.00018,22.22067]
[1776324669500,40.78,74900.12,4.9,-0.51147,0.00018,22.22067]
[1776324669574,40.78,74900.12,4.9,-0.51147,0.00018,22.22067]
[1776324669947,40.78,74898.29,4.9,-0.51179,0.00018,22.2196]
[1776324671671,40.78,74894.06,4.9,-0.51253,0.00018,22.21709]
[1776324676148,40.78,74893.21,4.9,-0.51268,0.00018,22.21658]
[1776324676707,40.78,74888.48,4.9,-0.51351,0.00018,22.21366]
[1776324680137,40.79,74889.13,4.9,-0.5134,0.00018,22.21407]
[1776324685205,40.79,74889.09,4.9,-0.5134,0.00018,22.21405]
[1776324685771,40.79,74891.62,4.9,-0.51296,0.00018,22.21562]
[1776324690805,40.79,74891.22,4.9,-0.51302,0.00018,22.21537]
[1776324695841,40.8,74891.1,4.9,-0.51305,0.00018,22.21148]
[1776324706881,40.8,74891.58,4.9,-0.51296,0.00018,22.21177]
[1776324708166,40.8,74889.71,4.9,-0.51329,0.00018,22.21062]
[1776324708935,40.8,74888.86,4.9,-0.51344,0.00018,22.21009]
[1776324713970,40.81,74887.4,4.9,-0.51369,0.00018,22.20918]
[1776324721547,40.81,74887.55,4.9,-0.51366,0.00018,22.20928]
[1776324725572,40.82,74888.0,4.9,-0.51358,0.00018,22.20957]
[1776324725674,40.82,74888.31,4.9,-0.51352,0.00018,22.20977]
[1776324732380,40.82,74891.51,4.9,-0.51296,0.00018,22.21176]
[1776324732385,40.82,74891.51,4.9,-0.51296,0.00018,22.21176]
[1776324736207,40.82,74892.67,4.9,-0.51276,0.00018,22.21247]
[1776324740361,40.82,74892.41,4.9,-0.5128,0.00018,22.21231]
[1776324740424,40.82,74892.41,4.9,-0.5128,0.00018,22.21231]
[1776324740457,40.82,74892.41,4.9,-0.5128,0.00018,22.21231]
[1776324740526,40.82,74892.24,4.9,-0.51283,0.00018,22.21221]
[1776324741513,40.82,74892.24,4.9,-0.51283,0.00018,22.21221]
[1776324741609,40.82,74892.24,4.9,-0.51283,0.00018,22.21221]
[1776324741626,40.82,74892.24,4.9,-0.51283,0.00018,22.21221]
[1776324741737,40.82,74892.24,4.9,-0.51283,0.00018,22.21221]
[1776324741820,40.82,74892.24,4.9,-0.51283,0.00018,22.21221]
[1776324742022,40.82,74886.3,4.9,-0.51387,0.00018,22.2085]
[1776324742168,40.82,74879.33,4.9,-0.51509,0.00018,22.20396]
[1776324744016,40.82,74879.33,4.9,-0.51509,0.00018,22.20396]
[1776324743173,40.82,74873.33,4.9,-0.51615,0.00018,22.19989]
[1776324745574,40.83,74874.56,4.9,-0.51593,0.00018,22.20074]
[1776324745725,40.83,74874.56,4.9,-0.51593,0.00018,22.20074]
[1776324745728,40.83,74874.56,4.9,-0.51593,0.00018,22.20074]
[1776324745780,40.83,74874.56,4.9,-0.51593,0.00018,22.20074]
[1776324751231,40.83,74879.13,4.9,-0.51513,0.00018,22.20002]
[1776324756266,40.84,74878.52,4.9,-0.51523,0.00018,22.19961]
[1776324761801,40.84,74878.02,4.9,-0.51532,0.00018,22.19929]
[1776324767343,40.85,74877.21,4.9,-0.51545,0.00018,22.19875]
[1776324772377,40.85,74877.82,4.9,-0.51534,0.00018,22.19917]
[1776324777413,40.86,74876.45,4.9,-0.51558,0.00018,22.19825]
[1776324783455,40.86,74875.85,4.9,-0.51568,0.00018,22.19785]
[1776324789497,40.87,74875.16,4.9,-0.5158,0.00018,22.19739]
[1776324794532,40.87,74875.6,4.9,-0.51572,0.00018,22.19769]
[1776324797624,40.87,74875.71,4.9,-0.5157,0.00018,22.19777]
[1776324801514,40.88,74874.89,4.9,-0.51584,0.00018,22.19722]
[1776324801528,40.88,74874.89,4.9,-0.51584,0.00018,22.19722]
[1776324801811,40.88,74874.89,4.9,-0.51584,0.00018,22.19722]
[1776324802540,40.88,74874.45,4.9,-0.51592,0.00018,22.19692]
[1776324802588,40.88,74868.78,4.9,-0.51691,0.00018,22.19296]
[1776324808631,40.88,74867.47,4.9,-0.51714,0.00018,22.19204]
[1776324816687,40.89,74868.01,4.9,-0.51704,0.00018,22.18861]
[1776324818034,40.89,74868.01,4.9,-0.51704,0.00018,22.18861]
[1776324818145,40.89,74868.57,4.9,-0.51694,0.00018,22.18901]
[1776324819733,40.9,74868.87,4.9,-0.51689,0.00018,22.18923]
[1776324822663,40.9,74870.89,4.9,-0.51653,0.00018,22.19065]
[1776324822727,40.9,74870.89,4.9,-0.51653,0.00018,22.19065]
[1776324823007,40.9,74870.89,4.9,-0.51653,0.00018,22.19065]
[1776324824743,40.9,74878.41,4.9,-0.51521,0.00018,22.1958]
[1776324829777,40.91,74878.39,4.9,-0.51521,0.00018,22.1958]
[1776324835407,40.91,74877.85,4.9,-0.51531,0.00018,22.19544]
[1776324835482,40.91,74877.85,4.9,-0.51531,0.00018,22.19544]
[1776324835482,40.91,74877.85,4.9,-0.51531,0.00018,22.19544]
[1776324835801,40.91,74877.85,4.9,-0.51531,0.00018,22.19544]
[1776324835883,40.91,74877.85,4.9,-0.51531,0.00018,22.19544]
[1776324835912,40.91,74883.09,4.9,-0.51439,0.00018,22.1989]
[1776324836241,40.91,74883.09,4.9,-0.51439,0.00018,22.1989]
[1776324836251,40.91,74883.09,4.9,-0.51439,0.00018,22.1989]
[1776324836277,40.91,74883.09,4.9,-0.51439,0.00018,22.1989]
[1776324836353,40.91,74883.09,4.9,-0.51439,0.00018,22.1989]
[1776324836378,40.91,74883.09,4.9,-0.51439,0.00018,22.1989]
[1776324836827,40.91,74893.57,4.9,-0.51255,0.00018,22.20545]
[1776324837834,40.91,74898.1,4.9,-0.51176,0.00018,22.20814]
[1776324841475,40.91,74901.1,4.9,-0.51124,0.00018,22.20987]
[1776324844275,40.91,74897.0,4.9,-0.51195,0.00018,22.2075]
[1776324847257,40.91,74896.9,4.9,-0.51197,0.00018,22.20744]
[1776324852938,40.91,74897.25,4.9,-0.51191,0.00018,22.20764]
[1776324854277,40.91,74897.65,4.9,-0.51184,0.00018,22.20788]
[1776324859988,40.91,74899.36,4.9,-0.51154,0.00018,22.20887]
[1776324866030,40.9,74899.8,4.9,-0.51147,0.00018,22.20912]
[1776324871065,40.9,74899.99,4.9,-0.51144,0.00018,22.2054]
[1776324874438,40.9,74901.37,4.9,-0.5112,0.00018,22.20619]
[1776324874606,40.9,74901.37,4.9,-0.5112,0.00018,22.20619]
[1776324875980,40.89,74902.92,4.9,-0.51093,0.00018,22.20706]
[1776324876014,40.89,74902.92,4.9,-0.51093,0.00018,22.20706]
[1776324876103,40.89,74906.04,4.9,-0.51038,0.00018,22.2088]
[1776324876367,40.89,74906.04,4.9,-0.51038,0.00018,22.2088]
[1776324878348,40.89,74908.53,4.9,-0.50995,0.00018,22.21016]
[1776324880364,40.89,74908.85,4.9,-0.50989,0.00018,22.21033]
[1776324880976,40.89,74908.85,4.9,-0.50989,0.00018,22.21033]
[1776324882184,40.89,74910.07,4.9,-0.50968,0.00018,22.21099]
[1776324882307,40.89,74910.07,4.9,-0.50968,0.00018,22.21099]
[1776324883152,40.89,74915.22,4.9,-0.50878,0.00018,22.21367]
[1776324888187,40.9,74917.59,4.9,-0.50836,0.00018,22.21488]
[1776324888367,40.9,74917.59,4.9,-0.50836,0.00018,22.21488]
[1776324893275,40.9,74919.89,4.9,-0.50796,0.00018,22.21602]
[1776324893301,40.9,74919.89,4.9,-0.50796,0.00018,22.21602]
[1776324893335,40.9,74919.89,4.9,-0.50796,0.00018,22.21602]
[1776324893459,40.9,74919.89,4.9,-0.50796,0.00018,22.21602]
[1776324893541,40.9,74919.89,4.9,-0.50796,0.00018,22.21602]
[1776324893666,40.9,74919.9,4.9,-0.50796,0.00018,22.21602]
[1776324894552,40.9,74919.9,4.9,-0.50796,0.00018,22.21602]
[1776324895176,40.9,74913.37,4.9,-0.5091,0.00018,22.21272]
[1776324895235,40.9,74904.37,4.9,-0.51067,0.00018,22.20788]
[1776324900271,40.89,74904.4,4.9,-0.51067,0.00018,22.20789]
[1776324901807,40.89,74904.4,4.9,-0.51067,0.00018,22.20789]
[1776324907278,40.88,74906.54,4.9,-0.5103,0.00018,22.20907]
[1776324907429,40.88,74907.96,4.9,-0.51006,0.00018,22.20984]
[1776324908308,40.88,74907.96,4.9,-0.51006,0.00018,22.20984]
[1776324908327,40.88,74908.11,4.9,-0.51003,0.00018,22.20992]
[1776324910342,40.88,74902.76,4.9,-0.51097,0.00018,22.20696]
[1776324913362,40.87,74901.79,4.9,-0.51114,0.00018,22.20641]
[1776324914665,40.87,74901.79,4.9,-0.51114,0.00018,22.20641]
[1776324914676,40.87,74901.79,4.9,-0.51114,0.00018,22.20641]
[1776324920413,40.87,74901.19,4.9,-0.51125,0.00018,22.20606]
[1776324925448,40.86,74899.3,4.9,-0.51158,0.00018,22.20497]
[1776324930668,40.86,74898.36,4.9,-0.51175,0.00018,22.20441]
[1776324930674,40.86,74898.36,4.9,-0.51175,0.00018,22.20441]
[1776324930708,40.86,74898.36,4.9,-0.51175,0.00018,22.20441]
[1776324931120,40.86,74898.36,4.9,-0.51175,0.00018,22.20441]
[1776324931220,40.86,74898.18,4.9,-0.51179,0.00018,22.20048]
[1776324932068,40.86,74898.18,4.9,-0.51179,0.00018,22.20048]
[1776324932212,40.86,74898.18,4.9,-0.51179,0.00018,22.20048]
[1776324932145,40.86,74893.06,4.9,-0.51268,0.00018,22.19743]
[1776324934053,40.86,74890.1,4.9,-0.5132,0.00018,22.19562]
[1776324934505,40.86,74887.99,4.9,-0.51357,0.00018,22.1943]
[1776324934578,40.86,74887.99,4.9,-0.51357,0.00018,22.1943]
[1776324940040,40.86,74884.08,4.9,-0.51425,0.00018,22.19182]
[1776324942196,40.86,74884.28,4.9,-0.51422,0.00018,22.19195]
[1776324947606,40.87,74883.86,4.9,-0.51429,0.00018,22.19168]
[1776324948433,40.87,74883.86,4.9,-0.51429,0.00018,22.19168]
[1776324948446,40.87,74883.86,4.9,-0.51429,0.00018,22.19168]
[1776324949246,40.87,74883.86,4.9,-0.51429,0.00018,22.19168]
[1776324948613,40.87,74884.45,4.9,-0.51418,0.00018,22.19206]
[1776324950069,40.87,74884.45,4.9,-0.51418,0.00018,22.19206]
[1776324952140,40.87,74888.47,4.9,-0.51348,0.00018,22.19462]
[1776324954174,40.87,74892.05,4.9,-0.51285,0.00018,22.19683]
[1776324959691,40.88,74895.86,4.9,-0.51218,0.00018,22.19913]
[1776324964726,40.88,74895.38,4.9,-0.51226,0.00018,22.19885]
[1776324970767,40.89,74895.7,4.9,-0.5122,0.00018,22.19905]
[1776324975803,40.89,74895.34,4.9,-0.51226,0.00018,22.19884]
[1776324977642,40.89,74894.66,4.9,-0.51238,0.00018,22.19843]
[1776324977672,40.89,74894.66,4.9,-0.51238,0.00018,22.19843]
[1776324977817,40.9,74892.52,4.9,-0.51276,0.00018,22.19714]
[1776324979231,40.9,74892.52,4.9,-0.51276,0.00018,22.19714]
[1776324979831,40.9,74886.81,4.9,-0.51375,0.00018,22.1936]
[1776324984866,40.9,74884.11,4.9,-0.51423,0.00018,22.19188]
[1776324990908,40.9,74884.21,4.9,-0.5142,0.00018,22.19195]
[1776324996201,40.91,74884.14,4.9,-0.51422,0.00018,22.18808]
[1776325006013,40.91,74883.87,4.9,-0.51426,0.00018,22.18792]
[1776325011048,40.92,74884.25,4.9,-0.51419,0.00018,22.18817]
[1776325018096,40.92,74884.5,4.9,-0.51415,0.00018,22.18833]
[1776325018824,40.92,74884.5,4.9,-0.51415,0.00018,22.18833]
[1776325019104,40.92,74885.89,4.9,-0.5139,0.00018,22.18922]
[1776325020530,40.92,74887.23,4.9,-0.51367,0.00018,22.19007]
[1776325023360,40.93,74890.04,4.9,-0.51318,0.00018,22.19183]
[1776325025123,40.93,74889.26,4.9,-0.51331,0.00018,22.19134]
[1776325025146,40.93,74887.09,4.9,-0.51369,0.00018,22.18998]
[1776325026046,40.93,74887.09,4.9,-0.51369,0.00018,22.18998]
[1776325026153,40.93,74886.43,4.9,-0.51381,0.00018,22.18957]
[1776325028800,40.93,74887.39,4.9,-0.51364,0.00018,22.19018]
[1776325030181,40.93,74892.67,4.9,-0.51271,0.00018,22.19344]
[1776325033310,40.93,74893.52,4.9,-0.51256,0.00018,22.19396]
[1776325040251,40.94,74895.96,4.9,-0.51213,0.00018,22.19542]
[1776325041425,40.94,74895.96,4.9,-0.51213,0.00018,22.19542]
[1776325047299,40.94,74891.35,4.9,-0.51294,0.00017,22.19265]
[1776325047349,40.94,74891.35,4.9,-0.51294,0.00017,22.19265]
[1776325048517,40.94,74891.3,4.9,-0.51295,0.00017,22.19262]
[1776325054349,40.94,74890.34,4.9,-0.51312,0.00018,22.1882]
[1776325056155,40.94,74890.34,4.9,-0.51312,0.00018,22.1882]
[1776325059908,40.95,74890.71,4.9,-0.51305,0.00017,22.18843]
[1776325059997,40.95,74890.71,4.9,-0.51305,0.00017,22.18843]
[1776325060132,40.95,74890.71,4.9,-0.51305,0.00017,22.18843]
[1776325060225,40.95,74890.65,4.9,-0.51306,0.00017,22.1884]
[1776325066550,40.95,74888.28,4.9,-0.51347,0.00017,22.18693]
[1776325069727,40.95,74888.2,4.9,-0.51349,0.00017,22.18688]
[1776325069828,40.95,74887.88,4.9,-0.51354,0.00017,22.18668]
[1776325075495,40.95,74888.36,4.9,-0.51346,0.00017,22.18698]
[1776325080136,40.96,74888.68,4.9,-0.5134,0.00017,22.18719]
[1776325080237,40.96,74888.63,4.9,-0.51341,0.00017,22.18716]
[1776325081394,40.96,74886.03,4.9,-0.51386,0.00017,22.18552]
[1776325081473,40.96,74886.03,4.9,-0.51386,0.00017,22.18552]
[1776325081978,40.96,74886.03,4.9,-0.51386,0.00017,22.18552]
[1776325087580,40.96,74878.91,4.9,-0.5151,0.00017,22.1809]
[1776325092615,40.97,74878.99,4.9,-0.51509,0.00017,22.18096]
[1776325095984,40.97,74878.14,4.9,-0.51523,0.00017,22.1804]
[1776325096030,40.97,74878.14,4.9,-0.51523,0.00017,22.1804]
[1776325096045,40.97,74878.14,4.9,-0.51523,0.00017,22.1804]
[1776325096100,40.97,74878.14,4.9,-0.51523,0.00017,22.1804]
[1776325097649,40.97,74871.34,4.9,-0.51642,0.00017,22.17576]
[1776325103692,40.98,74870.75,4.9,-0.51652,0.00017,22.17536]
[1776325108949,40.98,74870.84,4.9,-0.5165,0.00017,22.17543]
[1776325114769,40.99,74867.36,4.9,-0.51711,0.00017,22.16915]
[1776325119803,40.98,74866.6,4.9,-0.51725,0.00017,22.1686]
[1776325124839,40.98,74868.16,4.9,-0.51697,0.00017,22.16971]
[1776325130884,40.99,74866.94,4.9,-0.51718,0.00017,22.16885]
[1776325132898,40.99,74861.94,4.9,-0.51806,0.00017,22.16523]
[1776325137934,40.99,74863.15,4.9,-0.51785,0.00017,22.16611]
[1776325148004,40.99,74863.15,4.9,-0.51785,0.00017,22.16611]
[1776325153039,40.99,74863.4,4.9,-0.51781,0.00017,22.16629]
[1776325158073,40.98,74863.69,4.9,-0.51776,0.00017,22.1665]
[1776325163109,40.98,74863.85,4.9,-0.51773,0.00017,22.16661]
[1776325168143,40.99,74864.04,4.9,-0.51769,0.00017,22.16676]
[1776325172678,40.99,74864.14,4.9,-0.51768,0.00017,22.163]
[1776325174186,41.0,74870.96,4.9,-0.51648,0.00017,22.16787]
[1776325179221,41.0,74869.47,4.9,-0.51674,0.00017,22.16684]
[1776325185269,41.01,74869.88,4.9,-0.51666,0.00017,22.16714]
[1776325186205,41.01,74869.88,4.9,-0.51666,0.00017,22.16714]
[1776325193333,41.02,74873.52,4.9,-0.51602,0.00017,22.16968]
[1776325193731,41.02,74873.52,4.9,-0.51602,0.00017,22.16968]
[1776325193752,41.02,74873.52,4.9,-0.51602,0.00017,22.16968]
[1776325197362,41.02,74882.63,4.9,-0.51442,0.00017,22.17576]
[1776325199704,41.02,74882.67,4.9,-0.51442,0.00017,22.17579]
[1776325208439,41.03,74883.49,4.9,-0.51427,0.00017,22.17632]
[1776325215488,41.03,74882.94,4.9,-0.51436,0.00017,22.17597]
[1776325217440,41.03,74882.9,4.9,-0.51437,0.00017,22.17595]
[1776325217977,41.03,74881.2,4.9,-0.51467,0.00017,22.17484]
[1776325218511,41.03,74874.38,4.9,-0.51586,0.00017,22.17029]
[1776325219518,41.03,74869.61,4.9,-0.51669,0.00017,22.16699]
[1776325220218,41.03,74869.61,4.9,-0.51669,0.00017,22.16699]
[1776325223827,41.04,74871.12,4.9,-0.51642,0.00017,22.16805]
[1776325229588,41.04,74869.28,4.9,-0.51674,0.00017,22.16677]
[1776325234623,41.05,74868.64,4.9,-0.51685,0.00017,22.1625]
[1776325237082,41.05,74868.61,4.9,-0.51686,0.00017,22.16248]
[1776325237103,41.05,74868.61,4.9,-0.51686,0.00017,22.16248]
[1776325237136,41.05,74868.61,4.9,-0.51686,0.00017,22.16248]
[1776325237821,41.05,74868.62,4.9,-0.51685,0.00017,22.16249]
[1776325243690,41.06,74874.85,4.9,-0.51576,0.00017,22.16682]
[1776325250740,41.07,74875.41,4.9,-0.51566,0.00017,22.1672]
[1776325255775,41.07,74875.2,4.9,-0.51569,0.00017,22.16707]
[1776325260811,41.07,74873.21,4.9,-0.51604,0.00017,22.16572]
[1776325262290,41.07,74873.21,4.9,-0.51604,0.00017,22.16572]
[1776325262346,41.07,74873.21,4.9,-0.51604,0.00017,22.16572]
[1776325263833,41.08,74867.44,4.9,-0.51704,0.00017,22.16169]
[1776325269065,41.08,74866.52,4.9,-0.5172,0.00017,22.16104]
[1776325269203,41.08,74866.52,4.9,-0.5172,0.00017,22.16104]
[1776325271493,41.08,74867.73,4.9,-0.51699,0.00017,22.16191]
[1776325281522,41.09,74867.97,4.9,-0.51694,0.00017,22.1621]
[1776325282591,41.09,74867.97,4.9,-0.51694,0.00017,22.1621]
[1776325282691,41.1,74867.79,4.9,-0.51697,0.00017,22.16197]
[1776325289812,41.1,74867.72,4.9,-0.51698,0.00017,22.16193]
[1776325296056,41.11,74867.76,4.9,-0.51697,0.00017,22.15814]
[1776325300203,41.11,74867.76,4.9,-0.51697,0.00017,22.15815]
[1776325306126,41.12,74870.99,4.9,-0.5164,0.00017,22.16043]
[1776325309505,41.12,74870.86,4.9,-0.51642,0.00017,22.16034]
[1776325312560,41.13,74870.06,4.9,-0.51656,0.00017,22.15979]
[1776325319217,41.14,74869.78,4.9,-0.5166,0.00017,22.1596]
[1776325321771,41.14,74869.33,4.9,-0.51668,0.00017,22.15929]
[1776325321857,41.14,74869.33,4.9,-0.51668,0.00017,22.15929]
[1776325327274,41.14,74865.01,4.9,-0.51743,0.00017,22.15622]
[1776325331912,41.13,74864.94,4.9,-0.51744,0.00017,22.15617]
[1776325332680,41.13,74864.81,4.9,-0.51747,0.00017,22.15607]
[1776325338351,41.14,74868.84,4.9,-0.51676,0.00017,22.15895]
[1776325351442,41.15,74869.4,4.9,-0.51666,0.00017,22.15552]
[1776325356476,41.15,74871.54,4.9,-0.51628,0.00017,22.15702]
[1776325361514,41.16,74871.99,4.9,-0.5162,0.00017,22.15734]
[1776325366549,41.16,74871.43,4.9,-0.5163,0.00017,22.15696]
[1776325371584,41.17,74871.32,4.9,-0.51631,0.00017,22.15689]
[1776325377647,41.17,74870.52,4.9,-0.51645,0.00017,22.15635]
[1776325380659,41.18,74871.64,4.9,-0.51625,0.00017,22.15713]
[1776325380744,41.18,74871.64,4.9,-0.51625,0.00017,22.15713]
[1776325380910,41.18,74871.64,4.9,-0.51625,0.00017,22.15713]
[1776325380910,41.18,74871.64,4.9,-0.51625,0.00017,22.15713]
[1776325380937,41.18,74871.64,4.9,-0.51625,0.00017,22.15713]
[1776325381035,41.18,74871.64,4.9,-0.51625,0.00017,22.15713]
[1776325381082,41.18,74871.64,4.9,-0.51625,0.00017,22.15713]
[1776325381241,41.18,74871.64,4.9,-0.51625,0.00017,22.15713]
[1776325381627,41.18,74871.64,4.9,-0.51625,0.00017,22.15713]
[1776325381675,41.18,74858.56,4.9,-0.51853,0.00017,22.14774]
[1776325381705,41.18,74858.56,4.9,-0.51853,0.00017,22.14774]
[1776325381711,41.18,74858.56,4.9,-0.51853,0.00017,22.14774]
[1776325381716,41.18,74858.56,4.9,-0.51853,0.00017,22.14774]
[1776325381940,41.18,74858.56,4.9,-0.51853,0.00017,22.14774]
[1776325382121,41.18,74858.56,4.9,-0.51853,0.00017,22.14774]
[1776325382682,41.18,74851.82,4.9,-0.5197,0.00017,22.14262]
[1776325383688,41.18,74851.82,4.9,-0.5197,0.00017,22.14262]
[1776325386277,41.18,74853.77,4.9,-0.51936,0.00017,22.14412]
[1776325391745,41.18,74852.47,4.9,-0.51959,0.00017,22.14312]
[1776325394369,41.18,74852.5,4.9,-0.51958,0.00017,22.14314]
[1776325395947,41.18,74854.46,4.9,-0.51924,0.00017,22.14465]
[1776325395992,41.18,74854.46,4.9,-0.51924,0.00017,22.14465]
[1776325397756,41.18,74858.84,4.9,-0.51848,0.00017,22.14795]
[1776325397811,41.18,74858.84,4.9,-0.51848,0.00017,22.14795]
[1776325397835,41.18,74858.84,4.9,-0.51848,0.00017,22.14795]
[1776325397853,41.18,74858.84,4.9,-0.51848,0.00017,22.14795]
[1776325397873,41.18,74858.84,4.9,-0.51848,0.00017,22.14795]
[1776325398315,41.18,74858.84,4.9,-0.51848,0.00017,22.14795]
[1776325398372,41.18,74865.54,4.9,-0.51731,0.00017,22.15284]
[1776325399570,41.18,74865.54,4.9,-0.51731,0.00017,22.15284]
[1776325399657,41.18,74873.83,4.9,-0.51587,0.00017,22.15863]
[1776325400056,41.18,74878.6,4.9,-0.51504,0.00017,22.16183]
[1776325405845,41.18,74877.43,4.9,-0.51524,0.00017,22.16106]
[1776325410880,41.19,74876.84,4.9,-0.51534,0.00017,22.16067]
[1776325415247,41.19,74879.12,4.9,-0.51495,0.00017,22.15835]
[1776325415441,41.19,74879.12,4.9,-0.51495,0.00017,22.15835]
[1776325415478,41.19,74879.12,4.9,-0.51495,0.00017,22.15835]
[1776325415484,41.19,74879.12,4.9,-0.51495,0.00017,22.15835]
[1776325415625,41.19,74879.12,4.9,-0.51495,0.00017,22.15835]
[1776325415660,41.19,74879.12,4.9,-0.51495,0.00017,22.15835]
[1776325415709,41.19,74879.12,4.9,-0.51495,0.00017,22.15835]
[1776325415654,41.19,74880.59,4.9,-0.51469,0.00017,22.15932]
[1776325416027,41.19,74880.59,4.9,-0.51469,0.00017,22.15932]
[1776325416051,41.19,74880.59,4.9,-0.51469,0.00017,22.15932]
[1776325416091,41.19,74889.97,4.9,-0.51306,0.00017,22.16525]
[1776325416841,41.19,74889.97,4.9,-0.51306,0.00017,22.16525]
[1776325416922,41.19,74895.44,4.9,-0.5121,0.00017,22.16854]
[1776325417947,41.19,74895.44,4.9,-0.5121,0.00017,22.16854]
[1776325418153,41.19,74895.44,4.9,-0.5121,0.00017,22.16854]
[1776325418219,41.18,74895.78,4.9,-0.51205,0.00017,22.16874]
[1776325419945,41.18,74890.52,4.9,-0.51296,0.00017,22.16558]
[1776325421490,41.18,74890.52,4.9,-0.51296,0.00017,22.16558]
[1776325421499,41.18,74890.52,4.9,-0.51296,0.00017,22.16558]
[1776325424322,41.18,74893.14,4.9,-0.51251,0.00017,22.16716]
[1776325427119,41.17,74889.32,4.9,-0.51318,0.00017,22.16484]
[1776325430222,41.17,74888.86,4.9,-0.51326,0.00017,22.16455]
[1776325436063,41.17,74892.74,4.9,-0.51258,0.00017,22.16692]
[1776325441385,41.17,74892.51,4.9,-0.51262,0.00017,22.16678]
[1776325447142,41.17,74893.24,4.9,-0.5125,0.00017,22.16722]
[1776325448474,41.17,74893.24,4.9,-0.5125,0.00017,22.16722]
[1776325448488,41.17,74893.24,4.9,-0.5125,0.00017,22.16722]
[1776325448575,41.17,74893.24,4.9,-0.5125,0.00017,22.16722]
[1776325452177,41.17,74897.9,4.9,-0.51168,0.00017,22.16996]
[1776325457212,41.17,74898.22,4.9,-0.51163,0.00017,22.17015]
[1776325460023,41.17,74898.22,4.9,-0.51163,0.00017,22.17015]
[1776325460234,41.17,74897.35,4.9,-0.51178,0.00017,22.16964]
[1776325465270,41.16,74895.28,4.9,-0.51215,0.00017,22.16842]
[1776325467079,41.16,74895.28,4.9,-0.51215,0.00017,22.16842]
[1776325467175,41.16,74895.28,4.9,-0.51215,0.00017,22.16842]
[1776325467184,41.16,74895.28,4.9,-0.51215,0.00017,22.16842]
[1776325472319,41.16,74893.58,4.9,-0.51245,0.00017,22.16357]
[1776325477354,41.16,74893.19,4.9,-0.51252,0.00017,22.16334]
[1776325482389,41.16,74893.06,4.9,-0.51254,0.00017,22.16326]
[1776325490446,41.16,74892.99,4.9,-0.51255,0.00017,22.16322]
[1776325495435,41.16,74891.5,4.9,-0.51281,0.00017,22.16232]
[1776325495582,41.16,74891.5,4.9,-0.51281,0.00017,22.16232]
[1776325495721,41.16,74891.5,4.9,-0.51281,0.00017,22.16232]
[1776325495810,41.16,74890.67,4.9,-0.51295,0.00017,22.16182]
[1776325496224,41.16,74890.67,4.9,-0.51295,0.00017,22.16182]
[1776325496501,41.16,74890.67,4.9,-0.51295,0.00017,22.16182]
[1776325496580,41.16,74882.7,4.9,-0.51434,0.00017,22.15682]
[1776325497494,41.16,74878.12,4.9,-0.51514,0.00017,22.15382]
[1776325500654,41.16,74878.76,4.9,-0.51503,0.00017,22.15425]
[1776325505745,41.17,74878.79,4.9,-0.51502,0.00017,22.15427]
[1776325506779,41.17,74878.76,4.9,-0.51503,0.00017,22.15425]
[1776325506982,41.17,74877.46,4.9,-0.51525,0.00017,22.15339]
[1776325507248,41.17,74877.46,4.9,-0.51525,0.00017,22.15339]
[1776325507566,41.17,74872.86,4.9,-0.51605,0.00017,22.15028]
[1776325508699,41.17,74863.47,4.9,-0.51769,0.00017,22.14366]
[1776325509060,41.17,74863.47,4.9,-0.51769,0.00017,22.14366]
[1776325509580,41.17,74857.89,4.9,-0.51866,0.00017,22.13955]
[1776325510094,41.17,74857.89,4.9,-0.51866,0.00017,22.13955]
[1776325510229,41.17,74857.89,4.9,-0.51866,0.00017,22.13955]
[1776325513391,41.17,74855.84,4.9,-0.51902,0.00017,22.138]
[1776325514201,41.17,74855.76,4.9,-0.51903,0.00017,22.13794]
[1776325514248,41.17,74855.76,4.9,-0.51903,0.00017,22.13794]
[1776325514261,41.17,74855.76,4.9,-0.51903,0.00017,22.13794]
[1776325514320,41.17,74855.76,4.9,-0.51903,0.00017,22.13794]
[1776325514402,41.17,74855.76,4.9,-0.51903,0.00017,22.13794]
[1776325514420,41.17,74855.76,4.9,-0.51903,0.00017,22.13794]
[1776325514496,41.17,74855.76,4.9,-0.51903,0.00017,22.13794]
[1776325514510,41.17,74855.76,4.9,-0.51903,0.00017,22.13794]
[1776325514602,41.17,74855.76,4.9,-0.51903,0.00017,22.13794]
[1776325514686,41.17,74855.76,4.9,-0.51903,0.00017,22.13794]
[1776325514762,41.17,74855.76,4.9,-0.51903,0.00017,22.13794]
[1776325514861,41.17,74843.11,4.9,-0.52124,0.00017,22.12802]
[1776325515023,41.17,74843.11,4.9,-0.52124,0.00017,22.12802]
[1776325515623,41.17,74835.85,4.9,-0.5225,0.00017,22.12202]
[1776325517461,41.17,74834.03,4.9,-0.52282,0.00017,22.12048]
[1776325517655,41.17,74834.03,4.9,-0.52282,0.00017,22.12048]
[1776325519222,41.17,74833.86,4.9,-0.52285,0.00017,22.12033]
[1776325522601,41.16,74835.02,4.9,-0.52265,0.00017,22.1213]
[1776325522617,41.16,74835.02,4.9,-0.52265,0.00017,22.1213]
[1776325522620,41.16,74835.02,4.9,-0.52265,0.00017,22.1213]
[1776325522689,41.16,74835.02,4.9,-0.52265,0.00017,22.1213]
[1776325522890,41.16,74835.02,4.9,-0.52265,0.00017,22.1213]
[1776325522890,41.16,74835.02,4.9,-0.52265,0.00017,22.1213]
[1776325522792,41.16,74832.65,4.9,-0.52307,0.00017,22.11929]
[1776325522953,41.16,74832.65,4.9,-0.52307,0.00017,22.11929]
[1776325523123,41.16,74832.65,4.9,-0.52307,0.00017,22.11929]
[1776325523621,41.16,74832.65,4.9,-0.52307,0.00017,22.11929]
[1776325523658,41.16,74832.65,4.9,-0.52307,0.00017,22.11929]
[1776325523845,41.16,74816.22,4.9,-0.52593,0.00017,22.10466]
[1776325524272,41.16,74816.22,4.9,-0.52593,0.00017,22.10466]
[1776325524340,41.16,74816.22,4.9,-0.52593,0.00017,22.10466]
[1776325524693,41.16,74807.49,4.9,-0.52745,0.00017,22.09643]
[1776325525650,41.16,74807.49,4.9,-0.52745,0.00017,22.09643]
[1776325527238,41.16,74801.7,4.9,-0.52846,0.00017,22.09079]
[1776325528490,41.16,74800.49,4.9,-0.52867,0.00017,22.0896]
[1776325529728,41.16,74792.95,4.9,-0.52998,0.00017,22.082]
[1776325530745,41.16,74792.95,4.9,-0.52998,0.00017,22.082]
[1776325533070,41.15,74789.0,4.9,-0.53068,0.00017,22.07407]
[1776325533687,41.15,74789.0,4.9,-0.53068,0.00017,22.07407]
[1776325533715,41.15,74789.0,4.9,-0.53068,0.00017,22.07407]
[1776325533759,41.15,74789.0,4.9,-0.53068,0.00017,22.07407]
[1776325533769,41.15,74789.0,4.9,-0.53068,0.00017,22.07407]
[1776325533873,41.15,74789.0,4.9,-0.53068,0.00017,22.07407]
[1776325533934,41.15,74786.39,4.9,-0.53114,0.00017,22.07134]
[1776325533989,41.15,74786.39,4.9,-0.53114,0.00017,22.07134]
[1776325534326,41.15,74786.39,4.9,-0.53114,0.00017,22.07134]
[1776325534721,41.15,74786.39,4.9,-0.53114,0.00017,22.07134]
[1776325534782,41.15,74770.65,4.9,-0.53388,0.00017,22.05428]
[1776325535007,41.15,74770.65,4.9,-0.53388,0.00017,22.05428]
[1776325535138,41.15,74770.65,4.9,-0.53388,0.00017,22.05428]
[1776325535277,41.15,74770.65,4.9,-0.53388,0.00017,22.05428]
[1776325535790,41.15,74759.01,4.9,-0.5359,0.00017,22.04101]
[1776325537614,41.15,74759.14,4.9,-0.53588,0.00017,22.04117]
[1776325540500,41.16,74760.06,4.9,-0.53572,0.00017,22.04225]
[1776325547924,41.16,74762.32,4.9,-0.53532,0.00017,22.04489]
[1776325551817,41.16,74762.32,4.9,-0.53532,0.00017,22.04489]
[1776325551864,41.17,74762.28,4.9,-0.53532,0.00017,22.04486]
[1776325551952,41.17,74767.38,4.9,-0.53444,0.00017,22.05068]
[1776325553375,41.17,74767.38,4.9,-0.53444,0.00017,22.05068]
[1776325553396,41.17,74771.49,4.9,-0.53372,0.00017,22.05529]
[1776325554973,41.17,74775.96,4.9,-0.53294,0.00017,22.06023]
[1776325559764,41.17,74775.73,4.9,-0.53297,0.00017,22.06]
[1776325559773,41.18,74776.03,4.9,-0.53292,0.00017,22.06034]
[1776325560392,41.18,74776.03,4.9,-0.53292,0.00017,22.06034]
[1776325560398,41.18,74776.03,4.9,-0.53292,0.00017,22.06034]
[1776325560821,41.18,74776.03,4.9,-0.53292,0.00017,22.06034]
[1776325560852,41.18,74776.03,4.9,-0.53292,0.00017,22.06034]
[1776325560840,41.18,74775.64,4.9,-0.53299,0.00017,22.05992]
[1776325561017,41.18,74764.54,4.9,-0.53492,0.00017,22.04751]
[1776325562024,41.18,74760.53,4.9,-0.53561,0.00017,22.04291]
[1776325564239,41.18,74759.6,4.9,-0.53577,0.00017,22.04184]
[1776325570080,41.18,74756.85,4.9,-0.53626,0.00017,22.03861]
[1776325571145,41.18,74756.85,4.9,-0.53626,0.00017,22.03861]
[1776325571320,41.18,74756.85,4.9,-0.53626,0.00017,22.03861]
[1776325571365,41.18,74756.85,4.9,-0.53626,0.00017,22.03861]
[1776325571762,41.17,74756.94,4.9,-0.53624,0.00017,22.03871]
[1776325572094,41.17,74752.06,4.9,-0.53709,0.00017,22.03294]
[1776325576665,41.18,74749.36,4.9,-0.53756,0.00017,22.02971]
[1776325577140,41.18,74750.73,4.9,-0.53732,0.00017,22.03136]
[1776325577208,41.18,74750.73,4.9,-0.53732,0.00017,22.03136]
[1776325577289,41.18,74751.33,4.9,-0.53721,0.00017,22.03208]
[1776325578620,41.18,74758.33,4.9,-0.536,0.00017,22.04035]
[1776325584178,41.17,74761.49,4.9,-0.53545,0.00017,22.044]
[1776325589213,41.17,74761.37,4.9,-0.53547,0.00017,22.04385]
[1776325594248,41.17,74760.62,4.9,-0.53562,0.00017,22.03911]
[1776325600290,41.16,74761.38,4.9,-0.53549,0.00017,22.03997]
[1776325605325,41.16,74759.69,4.9,-0.53578,0.00017,22.038]
[1776325610361,41.16,74759.68,4.9,-0.53579,0.00017,22.03797]
[1776325615395,41.16,74759.87,4.9,-0.53576,0.00017,22.03817]
[1776325620431,41.15,74760.04,4.9,-0.53574,0.00017,22.03835]
[1776325623258,41.15,74760.21,4.9,-0.53571,0.00017,22.03854]
[1776325623652,41.15,74760.21,4.9,-0.53571,0.00017,22.03854]
[1776325623961,41.15,74765.19,4.9,-0.53484,0.00017,22.04426]
[1776325624749,41.15,74765.19,4.9,-0.53484,0.00017,22.04426]
[1776325624850,41.15,74776.19,4.9,-0.53292,0.00017,22.05655]
[1776325625950,41.15,74783.61,4.9,-0.53163,0.00017,22.06455]
[1776325628064,41.15,74784.91,4.9,-0.5314,0.00017,22.06594]
[1776325628081,41.15,74784.91,4.9,-0.5314,0.00017,22.06594]
[1776325628873,41.15,74784.91,4.9,-0.5314,0.00017,22.06594]
[1776325629479,41.16,74786.26,4.9,-0.53117,0.00017,22.06736]
[1776325629745,41.16,74786.26,4.9,-0.53117,0.00017,22.06736]
[1776325629867,41.15,74781.35,4.9,-0.53202,0.00017,22.06215]
[1776325630501,41.15,74773.7,4.9,-0.53335,0.00017,22.05383]
[1776325634529,41.15,74780.06,4.9,-0.53226,0.00017,22.06072]
[1776325639564,41.14,74777.98,4.9,-0.53263,0.00017,22.05844]
[1776325644489,41.13,74776.07,4.9,-0.53297,0.00017,22.05632]
[1776325644572,41.13,74776.07,4.9,-0.53297,0.00017,22.05632]
[1776325644796,41.13,74776.07,4.9,-0.53297,0.00017,22.05632]
[1776325644904,41.13,74776.07,4.9,-0.53297,0.00017,22.05632]
[1776325644922,41.13,74776.07,4.9,-0.53297,0.00017,22.05632]
[1776325644959,41.13,74775.14,4.9,-0.53313,0.00017,22.0553]
[1776325645128,41.13,74775.14,4.9,-0.53313,0.00017,22.0553]
[1776325645606,41.13,74762.05,4.9,-0.53541,0.00017,22.04057]
[1776325646613,41.13,74755.73,4.9,-0.53651,0.00017,22.0332]
[1776325647085,41.13,74755.73,4.9,-0.53651,0.00017,22.0332]
[1776325647088,41.13,74755.73,4.9,-0.53651,0.00017,22.0332]
[1776325647620,41.13,74756.18,4.9,-0.53643,0.00017,22.03373]
[1776325648627,41.14,74760.9,4.9,-0.53561,0.00017,22.03925]
[1776325651234,41.14,74763.39,4.9,-0.53518,0.00017,22.03828]
[1776325651649,41.14,74764.9,4.9,-0.53492,0.00017,22.04001]
[1776325652656,41.14,74769.36,4.9,-0.53414,0.00017,22.04506]
[1776325653045,41.14,74769.36,4.9,-0.53414,0.00017,22.04506]
[1776325653663,41.14,74771.1,4.9,-0.53383,0.00017,22.04701]
[1776325657691,41.14,74766.98,4.9,-0.53455,0.00017,22.04238]
[1776325660712,41.14,74762.61,4.9,-0.53531,0.00017,22.03739]
[1776325665746,41.14,74763.83,4.9,-0.53509,0.00017,22.03882]
[1776325666700,41.14,74763.83,4.9,-0.53509,0.00017,22.03882]
[1776325666754,41.14,74765.15,4.9,-0.53486,0.00017,22.04034]
[1776325668228,41.15,74767.48,4.9,-0.53445,0.00017,22.04299]
[1776325668768,41.15,74768.3,4.9,-0.53431,0.00017,22.04393]
[1776325673802,41.16,74764.98,4.9,-0.53488,0.00017,22.0402]
[1776325676041,41.16,74764.76,4.9,-0.53492,0.00017,22.03996]
[1776325676823,41.16,74766.76,4.9,-0.53457,0.00017,22.04225]
[1776325678990,41.16,74768.19,4.9,-0.53431,0.00017,22.04387]
[1776325679845,41.16,74768.19,4.9,-0.53431,0.00017,22.04389]
[1776325680471,41.16,74768.19,4.9,-0.53431,0.00017,22.04389]
[1776325680590,41.16,74768.19,4.9,-0.53431,0.00017,22.04389]
[1776325680852,41.17,74768.54,4.9,-0.53425,0.00017,22.04429]
[1776325683873,41.17,74774.18,4.9,-0.53326,0.00017,22.05059]
[1776325685887,41.17,74780.4,4.9,-0.53217,0.00017,22.05737]
[1776325688794,41.18,74781.36,4.9,-0.53201,0.00017,22.05842]
[1776325688804,41.18,74781.36,4.9,-0.53201,0.00017,22.05842]
[1776325688949,41.18,74781.36,4.9,-0.53201,0.00017,22.05842]
[1776325690921,41.18,74788.63,4.9,-0.53074,0.00017,22.0661]
[1776325695957,41.18,74788.65,4.9,-0.53073,0.00017,22.06614]
[1776325700996,41.19,74788.82,4.9,-0.53069,0.00017,22.06634]
[1776325706031,41.19,74789.68,4.9,-0.53054,0.00017,22.06725]
[1776325711066,41.2,74791.73,4.9,-0.53019,0.00017,22.06553]
[1776325715094,41.2,74795.89,4.9,-0.52946,0.00017,22.06978]
[1776325720129,41.2,74797.58,4.9,-0.52916,0.00017,22.07149]
[1776325725164,41.21,74797.01,4.9,-0.52926,0.00017,22.07093]
[1776325729192,41.21,74790.41,4.9,-0.5304,0.00017,22.06422]
[1776325736241,41.21,74791.17,4.9,-0.53027,0.00017,22.06503]
[1776325741276,41.22,74792.7,4.9,-0.53,0.00017,22.06661]
[1776325746312,41.22,74794.46,4.9,-0.52969,0.00017,22.06842]
[1776325747319,41.22,74798.62,4.9,-0.52896,0.00017,22.0726]
[1776325749028,41.22,74798.62,4.9,-0.52896,0.00017,22.0726]
[1776325751076,41.22,74797.27,4.9,-0.5292,0.00017,22.07126]
[1776325762430,41.23,74794.83,4.9,-0.52961,0.00017,22.06883]
[1776325769480,41.23,74794.71,4.9,-0.52963,0.00017,22.06873]
[1776325774515,41.24,74793.82,4.9,-0.52979,0.00017,22.06399]
[1776325779550,41.24,74790.48,4.9,-0.53037,0.00017,22.06059]
[1776325783377,41.24,74790.41,4.9,-0.53038,0.00017,22.06053]
[1776325785592,41.25,74782.43,4.9,-0.53176,0.00017,22.05219]
[1776325792640,41.25,74780.55,4.9,-0.53208,0.00017,22.05022]
[1776325797675,41.26,74784.98,4.9,-0.5313,0.00017,22.05495]
[1776325802710,41.26,74782.97,4.9,-0.53165,0.00017,22.05285]
[1776325808753,41.27,74783.56,4.9,-0.53154,0.00017,22.0535]
[1776325816831,41.28,74781.21,4.9,-0.53194,0.00017,22.05103]
[1776325820988,41.28,74777.65,4.9,-0.53256,0.00017,22.04722]
[1776325821144,41.28,74777.65,4.9,-0.53256,0.00017,22.04722]
[1776325824736,41.28,74774.41,4.9,-0.53312,0.00017,22.04371]
[1776325824887,41.28,74771.16,4.9,-0.53368,0.00017,22.04013]
[1776325830639,41.28,74770.63,4.9,-0.53377,0.00017,22.03954]
[1776325835966,41.28,74766.11,4.9,-0.53457,0.00017,22.03062]
[1776325839567,41.28,74765.97,4.9,-0.53459,0.00017,22.03045]
[1776325841002,41.28,74761.4,4.9,-0.53539,0.00017,22.02523]
[1776325843164,41.28,74755.96,4.9,-0.53634,0.00017,22.0189]
[1776325844169,41.28,74755.96,4.9,-0.53634,0.00017,22.0189]
[1776325844170,41.28,74754.11,4.9,-0.53666,0.00017,22.01673]
[1776325846048,41.28,74752.15,4.9,-0.537,0.00017,22.01441]
[1776325846498,41.28,74748.57,4.9,-0.53762,0.00017,22.01013]
[1776325848842,41.28,74746.86,4.9,-0.53791,0.00017,22.00807]
[1776325854270,41.28,74746.9,4.9,-0.53791,0.00017,22.00813]
[1776325862151,41.28,74746.23,4.9,-0.53802,0.00017,22.00732]
[1776325862830,41.28,74746.23,4.9,-0.53802,0.00017,22.00732]
[1776325863158,41.28,74747.47,4.9,-0.5378,0.00017,22.00882]
[1776325868192,41.28,74746.9,4.9,-0.53791,0.00017,22.00812]
[1776325873227,41.27,74746.61,4.9,-0.53796,0.00017,22.00774]
[1776325878263,41.27,74748.97,4.9,-0.53756,0.00017,22.01057]
[1776325879380,41.27,74748.21,4.9,-0.53769,0.00017,22.00966]
[1776325879405,41.27,74748.21,4.9,-0.53769,0.00017,22.00966]
[1776325880277,41.27,74745.04,4.9,-0.53824,0.00017,22.00581]
[1776325880507,41.27,74745.04,4.9,-0.53824,0.00017,22.00581]
[1776325881284,41.27,74740.82,4.9,-0.53897,0.00017,22.00063]
[1776325882608,41.27,74742.24,4.9,-0.53873,0.00017,22.00238]
[1776325888332,41.27,74743.94,4.9,-0.53843,0.00017,22.00446]
[1776325892537,41.27,74742.67,4.9,-0.53866,0.00017,21.99904]
[1776325892935,41.27,74742.67,4.9,-0.53866,0.00017,21.99904]
[1776325892943,41.27,74742.67,4.9,-0.53866,0.00017,21.99904]
[1776325893017,41.27,74742.67,4.9,-0.53866,0.00017,21.99904]
[1776325893026,41.27,74742.67,4.9,-0.53866,0.00017,21.99904]
[1776325893107,41.27,74742.67,4.9,-0.53866,0.00017,21.99904]
[1776325893683,41.27,74742.33,4.9,-0.53872,0.00017,21.99862]
[1776325893707,41.27,74742.33,4.9,-0.53872,0.00017,21.99862]
[1776325893897,41.27,74742.33,4.9,-0.53872,0.00017,21.99862]
[1776325894139,41.27,74742.33,4.9,-0.53872,0.00017,21.99862]
[1776325894195,41.27,74742.33,4.9,-0.53872,0.00017,21.99862]
[1776325894276,41.27,74725.9,4.9,-0.54157,0.00017,21.97785]
[1776325894609,41.27,74725.9,4.9,-0.54157,0.00017,21.97785]
[1776325894665,41.27,74725.9,4.9,-0.54157,0.00017,21.97785]
[1776325895173,41.27,74725.9,4.9,-0.54157,0.00017,21.97785]
[1776325895274,41.27,74717.77,4.9,-0.54299,0.00017,21.96717]
[1776325895670,41.27,74717.77,4.9,-0.54299,0.00017,21.96717]
[1776325895990,41.27,74717.77,4.9,-0.54299,0.00017,21.96717]
[1776325895999,41.27,74716.11,4.9,-0.54327,0.00017,21.96496]
[1776325898861,41.27,74716.19,4.9,-0.54326,0.00017,21.96507]
[1776325899112,41.27,74716.19,4.9,-0.54326,0.00017,21.96507]
[1776325900054,41.27,74721.92,4.9,-0.54226,0.00017,21.97268]
[1776325901424,41.27,74726.0,4.9,-0.54155,0.00017,21.97801]
[1776325902793,41.27,74726.0,4.9,-0.54155,0.00017,21.97801]
[1776325906459,41.27,74733.87,4.9,-0.54019,0.00017,21.9881]
[1776325910182,41.27,74736.5,4.9,-0.53973,0.00017,21.99141]
[1776325910719,41.27,74736.57,4.9,-0.53972,0.00017,21.99149]
[1776325910835,41.27,74736.57,4.9,-0.53972,0.00017,21.99149]
[1776325912414,41.27,74738.42,4.9,-0.5394,0.00017,21.9938]
[1776325912433,41.27,74738.42,4.9,-0.5394,0.00017,21.9938]
[1776325912454,41.27,74738.42,4.9,-0.5394,0.00017,21.9938]
[1776325912854,41.27,74738.42,4.9,-0.5394,0.00017,21.9938]
[1776325912955,41.27,74742.85,4.9,-0.53863,0.00017,21.99928]
[1776325914693,41.27,74745.67,4.9,-0.53814,0.00017,22.00272]
[1776325914772,41.27,74745.67,4.9,-0.53814,0.00017,22.00272]
[1776325916528,41.27,74754.3,4.9,-0.53664,0.00017,22.01305]
[1776325921658,41.27,74757.92,4.9,-0.53601,0.00017,22.01729]
[1776325921942,41.27,74757.92,4.9,-0.53601,0.00017,22.01729]
[1776325922121,41.27,74757.92,4.9,-0.53601,0.00017,22.01729]
[1776325922153,41.27,74757.3,4.9,-0.53612,0.00017,22.01657]
[1776325923580,41.27,74766.41,4.9,-0.53454,0.00017,22.02704]
[1776325925322,41.27,74771.44,4.9,-0.53366,0.00017,22.03267]
[1776325927940,41.27,74769.99,4.9,-0.53391,0.00017,22.03105]
[1776325928004,41.27,74769.99,4.9,-0.53391,0.00017,22.03105]
[1776325928084,41.27,74769.92,4.9,-0.53393,0.00017,22.03098]
[1776325928617,41.27,74764.31,4.9,-0.5349,0.00017,22.02466]
[1776325929624,41.27,74757.96,4.9,-0.536,0.00017,22.01735]
[1776325935666,41.27,74757.91,4.9,-0.53601,0.00017,22.01732]
[1776325940701,41.28,74757.83,4.9,-0.53602,0.00017,22.01724]
[1776325943024,41.28,74757.97,4.9,-0.53599,0.00017,22.01741]
[1776325943040,41.28,74760.04,4.9,-0.53563,0.00017,22.01981]
[1776325945165,41.28,74766.03,4.9,-0.53459,0.00017,22.02667]
[1776325947417,41.28,74768.48,4.9,-0.53416,0.00017,22.02944]
[1776325951778,41.29,74776.1,4.9,-0.53284,0.00017,22.03404]
[1776325954392,41.29,74776.28,4.9,-0.53281,0.00017,22.03424]
[1776325954799,41.29,74774.95,4.9,-0.53303,0.00017,22.0328]
[1776325959833,41.3,74772.0,4.9,-0.53354,0.00017,22.02959]
[1776325964868,41.31,74774.61,4.9,-0.53308,0.00017,22.03249]
[1776325969904,41.31,74773.48,4.9,-0.53327,0.00017,22.03129]
[1776325974939,41.32,74773.44,4.9,-0.53327,0.00017,22.03129]
[1776325979190,41.32,74772.83,4.9,-0.53337,0.00017,22.03064]
[1776325979229,41.33,74772.83,4.9,-0.53337,0.00017,22.03064]
[1776325980981,41.33,74768.63,4.9,-0.53409,0.00017,22.026]
[1776325983100,41.33,74764.52,4.9,-0.5348,0.00017,22.02139]
[1776325986194,41.33,74762.68,4.9,-0.53512,0.00017,22.01931]
[1776325987523,41.34,74761.12,4.9,-0.53538,0.00017,22.01755]
[1776325991541,41.34,74761.0,4.9,-0.5354,0.00017,22.01745]
[1776325992060,41.35,74763.53,4.9,-0.53496,0.00017,22.02035]
[1776325997095,41.35,74768.27,4.9,-0.53413,0.00017,22.02572]
[1776326003137,41.36,74770.16,4.9,-0.53379,0.00017,22.02786]
[1776326005937,41.36,74771.42,4.9,-0.53357,0.00017,22.02926]
[1776326005951,41.36,74771.42,4.9,-0.53357,0.00017,22.02926]
[1776326005984,41.36,74771.42,4.9,-0.53357,0.00017,22.02926]
[1776326006159,41.36,74768.67,4.9,-0.53405,0.00017,22.02621]
[1776326010188,41.37,74764.54,4.9,-0.53476,0.00017,22.0216]
[1776326015222,41.37,74764.65,4.9,-0.53474,0.00017,22.01792]
[1776326020257,41.38,74764.72,4.9,-0.53472,0.00017,22.01804]
[1776326020947,41.38,74764.72,4.9,-0.53472,0.00017,22.01804]
[1776326022886,41.39,74762.03,4.9,-0.53518,0.00017,22.015]
[1776326028314,41.48,74760.58,4.9,-0.53532,0.00017,22.0139]
[1776326030270,41.5,74760.85,4.9,-0.53525,0.00017,22.01429]
[1776326030428,41.5,74760.85,4.9,-0.53525,0.00017,22.01429]
[1776326030432,41.5,74760.85,4.9,-0.53525,0.00017,22.01429]
[1776326030557,41.51,74761.43,4.9,-0.53514,0.00017,22.01504]
[1776326030647,41.51,74761.43,4.9,-0.53514,0.00017,22.01504]
[1776326030876,41.51,74761.43,4.9,-0.53514,0.00017,22.01504]
[1776326031168,41.51,74761.43,4.9,-0.53514,0.00017,22.01504]
[1776326031192,41.51,74761.43,4.9,-0.53514,0.00017,22.01504]
[1776326031300,41.51,74761.43,4.9,-0.53514,0.00017,22.01504]
[1776326031429,41.51,74761.43,4.9,-0.53514,0.00017,22.01504]
[1776326031478,41.53,74744.27,4.9,-0.53808,0.00017,21.99498]
[1776326031623,41.53,74744.27,4.9,-0.53808,0.00017,21.99498]
[1776326032342,41.53,74729.47,4.9,-0.54063,0.00017,21.97667]
[1776326033349,41.55,74729.26,4.9,-0.54064,0.00017,21.97656]
[1776326033772,41.55,74729.26,4.9,-0.54064,0.00017,21.97656]
[1776326034631,41.55,74727.68,4.9,-0.54091,0.00017,21.97455]
[1776326034741,41.55,74727.68,4.9,-0.54091,0.00017,21.97455]
[1776326034793,41.55,74727.68,4.9,-0.54091,0.00017,21.97455]
[1776326034975,41.55,74727.68,4.9,-0.54091,0.00017,21.97455]
[1776326035367,41.56,74707.21,4.9,-0.54444,0.00017,21.9476]
[1776326035966,41.56,74707.21,4.9,-0.54444,0.00017,21.9476]
[1776326036000,41.56,74707.21,4.9,-0.54444,0.00017,21.9476]
[1776326036034,41.56,74707.21,4.9,-0.54444,0.00017,21.9476]
[1776326036177,41.56,74707.21,4.9,-0.54444,0.00017,21.9476]
[1776326036377,41.56,74686.97,4.9,-0.54793,0.00017,21.91928]
[1776326036916,41.56,74686.97,4.9,-0.54793,0.00017,21.91928]
[1776326037382,41.56,74690.99,4.9,-0.54723,0.00017,21.92505]
[1776326038142,41.56,74690.99,4.9,-0.54723,0.00017,21.92505]
[1776326038171,41.56,74690.99,4.9,-0.54723,0.00017,21.92505]
[1776326040084,41.56,74690.22,4.9,-0.54736,0.00017,21.92397]
[1776326040990,41.56,74692.89,4.9,-0.5469,0.00017,21.92778]
[1776326041120,41.56,74692.89,4.9,-0.5469,0.00017,21.92778]
[1776326042022,41.56,74695.41,4.9,-0.54647,0.00017,21.93134]
[1776326043262,41.56,74696.86,4.9,-0.54622,0.00017,21.93339]
[1776326043358,41.56,74696.86,4.9,-0.54622,0.00017,21.93339]
[1776326043492,41.56,74696.86,4.9,-0.54622,0.00017,21.93339]
[1776326043507,41.56,74696.86,4.9,-0.54622,0.00017,21.93339]
[1776326043544,41.56,74696.86,4.9,-0.54622,0.00017,21.93339]
[1776326043444,41.56,74688.55,4.9,-0.54765,0.00017,21.92161]
[1776326043726,41.56,74688.55,4.9,-0.54765,0.00017,21.92161]
[1776326043848,41.56,74688.55,4.9,-0.54765,0.00017,21.92161]
[1776326044197,41.56,74688.55,4.9,-0.54765,0.00017,21.92161]
[1776326044314,41.56,74688.55,4.9,-0.54765,0.00017,21.92161]
[1776326044542,41.58,74672.72,4.9,-0.55034,0.00017,21.89858]
[1776326044606,41.58,74672.72,4.9,-0.55034,0.00017,21.89858]
[1776326044776,41.58,74672.72,4.9,-0.55034,0.00017,21.89858]
[1776326044836,41.58,74672.72,4.9,-0.55034,0.00017,21.89858]
[1776326044940,41.58,74672.72,4.9,-0.55034,0.00017,21.89858]
[1776326045080,41.58,74672.72,4.9,-0.55034,0.00017,21.89858]
[1776326045209,41.58,74672.72,4.9,-0.55034,0.00017,21.89858]
[1776326045285,41.58,74672.72,4.9,-0.55034,0.00017,21.89858]
[1776326045372,41.58,74672.72,4.9,-0.55034,0.00017,21.89858]
[1776326045517,41.58,74672.72,4.9,-0.55034,0.00017,21.89858]
[1776326045540,41.58,74669.72,4.9,-0.55086,0.00017,21.89406]
[1776326045915,41.58,74669.72,4.9,-0.55086,0.00017,21.89406]
[1776326046159,41.58,74669.72,4.9,-0.55086,0.00017,21.89406]
[1776326047310,41.6,74671.19,4.9,-0.55057,0.00017,21.89652]
[1776326047481,41.6,74661.15,4.9,-0.5523,0.00017,21.88123]
[1776326047558,41.6,74661.15,4.9,-0.5523,0.00017,21.88123]
[1776326048084,41.6,74661.15,4.9,-0.5523,0.00017,21.88123]
[1776326048488,41.6,74665.32,4.9,-0.55159,0.00017,21.88761]
[1776326049333,41.6,74665.32,4.9,-0.55159,0.00017,21.88761]
[1776326049486,41.6,74665.32,4.9,-0.55159,0.00017,21.88761]
[1776326049550,41.6,74665.32,4.9,-0.55159,0.00017,21.88761]
[1776326049495,41.6,74672.14,4.9,-0.55041,0.00017,21.89795]
[1776326049820,41.6,74672.14,4.9,-0.55041,0.00017,21.89795]
[1776326050501,41.6,74669.85,4.9,-0.5508,0.00017,21.8945]
[1776326052099,41.6,74670.95,4.9,-0.55062,0.00017,21.89616]
[1776326052106,41.6,74670.95,4.9,-0.55062,0.00017,21.89616]
[1776326052226,41.6,74670.95,4.9,-0.55062,0.00017,21.89616]
[1776326052516,41.6,74680.58,4.9,-0.54896,0.00017,21.91045]
[1776326052697,41.6,74680.58,4.9,-0.54896,0.00017,21.91045]
[1776326052857,41.6,74680.58,4.9,-0.54896,0.00017,21.91045]
[1776326053523,41.62,74691.53,4.9,-0.54706,0.00017,21.92637]
[1776326054051,41.62,74691.53,4.9,-0.54706,0.00017,21.92637]
[1776326054207,41.62,74691.53,4.9,-0.54706,0.00017,21.92637]
[1776326054307,41.62,74691.53,4.9,-0.54706,0.00017,21.92637]
[1776326054375,41.62,74691.53,4.9,-0.54706,0.00017,21.92637]
[1776326054447,41.62,74691.53,4.9,-0.54706,0.00017,21.92637]
[1776326054530,41.62,74703.95,4.9,-0.54492,0.00017,21.94368]
[1776326055536,41.62,74708.38,4.9,-0.54416,0.00017,21.94971]
[1776326055680,41.62,74708.38,4.9,-0.54416,0.00017,21.94971]
[1776326055717,41.62,74708.38,4.9,-0.54416,0.00017,21.94971]
[1776326058731,41.62,74709.3,4.9,-0.54399,0.00017,21.95098]
[1776326058778,41.62,74709.3,4.9,-0.54399,0.00017,21.95098]
[1776326059047,41.62,74709.3,4.9,-0.54399,0.00017,21.95098]
[1776326059233,41.62,74709.3,4.9,-0.54399,0.00017,21.95098]
[1776326059491,41.62,74709.3,4.9,-0.54399,0.00017,21.95098]
[1776326059988,41.62,74709.3,4.9,-0.54399,0.00017,21.95098]
[1776326060104,41.62,74709.3,4.9,-0.54399,0.00017,21.95098]
[1776326060129,41.61,74694.75,4.9,-0.54652,0.00017,21.93082]
[1776326061439,41.61,74682.37,4.9,-0.54865,0.00017,21.91308]
[1776326062393,41.61,74682.37,4.9,-0.54865,0.00017,21.91308]
[1776326065265,41.6,74681.6,4.9,-0.54879,0.00017,21.91191]
[1776326067580,41.59,74683.67,4.9,-0.54844,0.00017,21.91485]
[1776326069051,41.59,74687.47,4.9,-0.54779,0.00017,21.92034]
[1776326069495,41.59,74687.47,4.9,-0.54779,0.00017,21.92034]
[1776326069559,41.59,74687.47,4.9,-0.54779,0.00017,21.92034]
[1776326069768,41.59,74687.9,4.9,-0.54772,0.00017,21.92094]
[1776326075813,41.6,74694.25,4.9,-0.54663,0.00017,21.92615]
[1776326076048,41.6,74694.25,4.9,-0.54663,0.00017,21.92615]
[1776326076963,41.6,74694.22,4.9,-0.54663,0.00017,21.92613]
[1776326077209,41.6,74694.22,4.9,-0.54663,0.00017,21.92613]
[1776326078519,41.6,74697.41,4.9,-0.54608,0.00017,21.93061]
[1776326078858,41.6,74693.71,4.9,-0.54672,0.00017,21.92542]
[1776326079201,41.6,74686.0,4.9,-0.54804,0.00017,21.91443]
[1776326079705,41.6,74680.98,4.9,-0.54891,0.00017,21.90713]
[1776326081978,41.6,74679.1,4.9,-0.54923,0.00017,21.90439]
[1776326082017,41.6,74679.1,4.9,-0.54923,0.00017,21.90439]
[1776326082062,41.6,74679.1,4.9,-0.54923,0.00017,21.90439]
[1776326082188,41.63,74678.71,4.9,-0.54925,0.00017,21.9041]
[1776326083733,41.63,74672.63,4.9,-0.5503,0.00017,21.8951]
[1776326085508,41.63,74672.63,4.9,-0.5503,0.00017,21.8951]
[1776326085527,41.63,74671.42,4.9,-0.5505,0.00017,21.89329]
[1776326087227,41.63,74674.98,4.9,-0.54989,0.00017,21.89861]
[1776326087323,41.63,74674.98,4.9,-0.54989,0.00017,21.89861]
[1776326087329,41.63,74675.68,4.9,-0.54977,0.00017,21.89965]
[1776326089201,41.63,74672.67,4.9,-0.55029,0.00017,21.89517]
[1776326090224,41.63,74663.45,4.9,-0.55187,0.00017,21.88123]
[1776326095832,41.64,74659.03,4.9,-0.55262,0.00017,21.87445]
[1776326097535,41.64,74663.49,4.9,-0.55186,0.00017,21.88133]
[1776326098853,41.64,74667.74,4.9,-0.55113,0.00017,21.8878]
[1776326103888,41.64,74666.45,4.9,-0.55135,0.00017,21.88586]
[1776326106483,41.64,74667.3,4.9,-0.5512,0.00017,21.88715]
[1776326106553,41.64,74667.09,4.9,-0.55124,0.00017,21.88683]
[1776326106781,41.64,74667.09,4.9,-0.55124,0.00017,21.88683]
[1776326106888,41.64,74667.09,4.9,-0.55124,0.00017,21.88683]
[1776326107265,41.64,74667.09,4.9,-0.55124,0.00017,21.88683]
[1776326108927,41.67,74678.49,4.9,-0.54922,0.00017,21.90423]
[1776326110307,41.67,74678.49,4.9,-0.54922,0.00017,21.90423]
[1776326110682,41.68,74681.33,4.9,-0.54873,0.00017,21.9084]
[1776326112020,41.68,74682.35,4.9,-0.54856,0.00017,21.9099]
[1776326112917,41.68,74685.34,4.9,-0.54804,0.00017,21.91423]
[1776326114427,41.68,74684.56,4.9,-0.54817,0.00017,21.91312]
[1776326120010,41.69,74683.51,4.9,-0.54834,0.00017,21.91167]
[1776326121944,41.69,74684.16,4.9,-0.54823,0.00017,21.91262]
[1776326121952,41.69,74684.16,4.9,-0.54823,0.00017,21.91262]
[1776326122021,41.69,74684.16,4.9,-0.54823,0.00017,21.91262]
[1776326122514,41.69,74684.16,4.9,-0.54823,0.00017,21.91262]
[1776326122615,41.69,74688.89,4.9,-0.54742,0.00017,21.91942]
[1776326123026,41.69,74694.57,4.9,-0.54644,0.00017,21.92746]
[1776326128106,41.69,74697.72,4.9,-0.5459,0.00017,21.93188]
[1776326128752,41.69,74698.89,4.9,-0.54569,0.00017,21.93351]
[1776326128758,41.69,74698.89,4.9,-0.54569,0.00017,21.93351]
[1776326128768,41.69,74698.89,4.9,-0.54569,0.00017,21.93351]
[1776326129480,41.69,74698.89,4.9,-0.54569,0.00017,21.93351]
[1776326131554,41.69,74696.77,4.9,-0.54606,0.00017,21.93057]
[1776326133095,41.7,74692.23,4.9,-0.54684,0.00017,21.92035]
[1776326136260,41.7,74691.79,4.9,-0.54692,0.00017,21.91975]
[1776326138268,41.7,74689.91,4.9,-0.54724,0.00017,21.9171]
[1776326144173,41.71,74687.29,4.9,-0.54768,0.00017,21.91343]
[1776326145924,41.71,74687.75,4.9,-0.5476,0.00017,21.91409]
[1776326145941,41.71,74687.75,4.9,-0.5476,0.00017,21.91409]
[1776326147194,41.71,74692.78,4.9,-0.54673,0.00017,21.92125]
[1776326151730,41.71,74695.84,4.9,-0.5462,0.00017,21.92557]
[1776326152017,41.71,74695.84,4.9,-0.5462,0.00017,21.92557]
[1776326157626,41.71,74699.22,4.9,-0.54562,0.00017,21.93029]
[1776326159484,41.72,74698.23,4.9,-0.54579,0.00017,21.92893]
[1776326164324,41.72,74700.9,4.9,-0.54532,0.00017,21.93264]
[1776326164402,41.72,74702.9,4.9,-0.54498,0.00017,21.93539]
[1776326165322,41.72,74709.19,4.9,-0.5439,0.00017,21.94391]
[1776326166329,41.72,74713.14,4.9,-0.54322,0.00017,21.94919]
[1776326166836,41.72,74713.14,4.9,-0.54322,0.00017,21.94919]
[1776326167336,41.72,74712.26,4.9,-0.54337,0.00017,21.94803]
[1776326172260,41.72,74708.61,4.9,-0.54399,0.00017,21.94317]
[1776326176313,41.73,74707.66,4.9,-0.54415,0.00017,21.9419]
[1776326179873,41.73,74708.25,4.9,-0.54405,0.00017,21.94272]
[1776326179883,41.73,74708.25,4.9,-0.54405,0.00017,21.94272]
[1776326180410,41.73,74708.25,4.9,-0.54405,0.00017,21.94272]
[1776326182700,41.73,74709.89,4.9,-0.54377,0.00017,21.94493]
[1776326182745,41.73,74711.47,4.9,-0.54349,0.00017,21.94705]
[1776326183450,41.73,74712.55,4.9,-0.54331,0.00017,21.94849]
[1776326186335,41.73,74714.16,4.9,-0.54303,0.00017,21.95062]
[1776326186471,41.73,74713.35,4.9,-0.54317,0.00017,21.94955]
[1776326188461,41.73,74712.79,4.9,-0.54326,0.00017,21.94882]
[1776326189315,41.73,74710.91,4.9,-0.54359,0.00017,21.94632]
[1776326189370,41.73,74710.91,4.9,-0.54359,0.00017,21.94632]
[1776326189529,41.73,74710.63,4.9,-0.54363,0.00017,21.94595]
[1776326190190,41.73,74710.63,4.9,-0.54363,0.00017,21.94595]
[1776326191608,41.73,74711.58,4.9,-0.54347,0.00017,21.94722]
[1776326193558,41.73,74718.19,4.9,-0.54234,0.00017,21.95208]
[1776326197602,41.74,74718.36,4.9,-0.54231,0.00017,21.95231]
[1776326197685,41.74,74716.78,4.9,-0.54258,0.00017,21.95025]
[1776326198352,41.74,74716.78,4.9,-0.54258,0.00017,21.95025]
[1776326198593,41.74,74709.72,4.9,-0.54379,0.00017,21.94091]
[1776326198931,41.74,74709.72,4.9,-0.54379,0.00017,21.94091]
[1776326199600,41.74,74704.26,4.9,-0.54473,0.00017,21.93354]
[1776326202646,41.74,74702.79,4.9,-0.54498,0.00017,21.93154]
[1776326207655,41.74,74700.78,4.9,-0.54532,0.00017,21.92881]
[1776326212691,41.74,74702.24,4.9,-0.54507,0.00017,21.93082]
[1776326216224,41.74,74701.99,4.9,-0.54511,0.00017,21.93049]
[1776326216234,41.74,74701.99,4.9,-0.54511,0.00017,21.93049]
[1776326216276,41.74,74701.99,4.9,-0.54511,0.00017,21.93049]
[1776326216357,41.74,74701.99,4.9,-0.54511,0.00017,21.93049]
[1776326216719,41.74,74705.81,4.9,-0.54446,0.00017,21.93569]
[1776326218732,41.74,74713.22,4.9,-0.54318,0.00017,21.94562]
[1776326219473,41.74,74713.22,4.9,-0.54318,0.00017,21.94562]
[1776326219505,41.74,74713.22,4.9,-0.54318,0.00017,21.94562]
[1776326219740,41.74,74711.67,4.9,-0.54345,0.00017,21.94357]
[1776326220746,41.75,74706.46,4.9,-0.54434,0.00017,21.93659]
[1776326222218,41.75,74703.79,4.9,-0.5448,0.00017,21.93297]
[1776326226995,41.75,74700.0,4.9,-0.54545,0.00017,21.92779]
[1776326227032,41.75,74700.0,4.9,-0.54545,0.00017,21.92779]
[1776326230818,41.75,74695.64,4.9,-0.54619,0.00017,21.92176]
[1776326232832,41.75,74689.49,4.9,-0.54725,0.00017,21.91311]
[1776326235040,41.75,74689.51,4.9,-0.54724,0.00017,21.91314]
[1776326240888,41.76,74685.38,4.9,-0.54795,0.00017,21.90729]
[1776326245923,41.76,74687.77,4.9,-0.54753,0.00017,21.91075]
[1776326250957,41.76,74687.38,4.9,-0.54759,0.00017,21.91024]
[1776326255993,41.77,74687.75,4.9,-0.54753,0.00017,21.90693]
[1776326260585,41.77,74687.79,4.9,-0.54752,0.00017,21.907]
[1776326262011,41.77,74688.37,4.9,-0.54742,0.00017,21.90785]
[1776326262134,41.77,74688.37,4.9,-0.54742,0.00017,21.90785]
[1776326264426,41.77,74693.01,4.9,-0.54662,0.00017,21.91442]
[1776326270090,41.78,74693.65,4.9,-0.54651,0.00017,21.91535]
[1776326276133,41.78,74694.25,4.9,-0.5464,0.00017,21.91621]
[1776326278365,41.78,74694.28,4.9,-0.5464,0.00017,21.91626]
[1776326278378,41.78,74694.28,4.9,-0.5464,0.00017,21.91626]
[1776326283911,41.78,74692.52,4.9,-0.54669,0.00017,21.91382]
[1776326289224,41.78,74694.37,4.9,-0.54637,0.00017,21.91644]
[1776326294259,41.79,74696.14,4.9,-0.54607,0.00017,21.91893]
[1776326295087,41.79,74696.14,4.9,-0.54607,0.00017,21.91893]
[1776326296487,41.79,74696.07,4.9,-0.54608,0.00017,21.91883]
[1776326301644,41.79,74697.25,4.9,-0.54587,0.00017,21.92049]
[1776326301708,41.79,74697.25,4.9,-0.54587,0.00017,21.92049]
[1776326301745,41.79,74697.41,4.9,-0.54584,0.00017,21.92071]
[1776326302226,41.79,74697.41,4.9,-0.54584,0.00017,21.92071]
[1776326307349,41.8,74703.72,4.9,-0.54475,0.00017,21.92944]
[1776326308097,41.8,74703.72,4.9,-0.54475,0.00017,21.92944]
[1776326309738,41.8,74704.02,4.9,-0.5447,0.00017,21.92986]
[1776326310882,41.8,74704.37,4.9,-0.54464,0.00017,21.93035]
[1776326311594,41.8,74704.37,4.9,-0.54464,0.00017,21.93035]
[1776326314953,41.8,74704.69,4.9,-0.54459,0.00017,21.92695]
[1776326314971,41.8,74704.69,4.9,-0.54459,0.00017,21.92695]
[1776326315327,41.8,74704.69,4.9,-0.54459,0.00017,21.92695]
[1776326315882,41.81,74705.71,4.9,-0.54441,0.00017,21.92836]
[1776326316232,41.81,74705.71,4.9,-0.54441,0.00017,21.92836]
[1776326316582,41.81,74705.71,4.9,-0.54441,0.00017,21.92836]
[1776326319434,41.81,74712.92,4.9,-0.54317,0.00017,21.93803]
[1776326322456,41.81,74717.03,4.9,-0.54246,0.00017,21.94344]
[1776326324470,41.81,74711.34,4.9,-0.54343,0.00017,21.93596]
[1776326329505,41.82,74709.23,4.9,-0.54379,0.00017,21.93319]
[1776326334540,41.82,74713.23,4.9,-0.5431,0.00017,21.93853]
[1776326339575,41.83,74715.54,4.9,-0.5427,0.00017,21.9416]
[1776326341688,41.83,74715.54,4.9,-0.5427,0.00017,21.9416]
[1776326341790,41.83,74715.69,4.9,-0.54267,0.00017,21.9418]
[1776326346475,41.83,74715.76,4.9,-0.54265,0.00017,21.94191]
[1776326346624,41.83,74718.33,4.9,-0.54221,0.00017,21.94527]
[1776326348638,41.83,74722.41,4.9,-0.54151,0.00017,21.95055]
[1776326352268,41.83,74723.38,4.9,-0.54134,0.00017,21.9518]
[1776326352666,41.83,74721.44,4.9,-0.54168,0.00017,21.94931]
[1776326357701,41.84,74721.9,4.9,-0.54159,0.00017,21.94992]
[1776326358972,41.84,74722.7,4.9,-0.54146,0.00017,21.95095]
[1776326359716,41.84,74723.75,4.9,-0.54128,0.00017,21.95229]
[1776326362133,41.84,74723.73,4.9,-0.54128,0.00017,21.95227]
[1776326362607,41.84,74723.73,4.9,-0.54128,0.00017,21.95227]
[1776326362735,41.84,74723.76,4.9,-0.54127,0.00017,21.95231]
[1776326367082,41.84,74722.3,4.9,-0.54152,0.00017,21.95045]
[1776326367770,41.84,74725.77,4.9,-0.54093,0.00017,21.95488]
[1776326371739,41.84,74727.77,4.9,-0.54058,0.00017,21.95742]
[1776326376834,41.84,74727.59,4.9,-0.54062,0.00017,21.95334]
[1776326380163,41.84,74727.57,4.9,-0.54062,0.00017,21.95332]
[1776326380902,41.84,74727.57,4.9,-0.54062,0.00017,21.95332]
[1776326381868,41.84,74725.0,4.9,-0.54106,0.00017,21.95007]
[1776326386904,41.84,74724.3,4.9,-0.54118,0.00017,21.94919]
[1776326391939,41.85,74720.9,4.9,-0.54176,0.00017,21.94485]
[1776326395341,41.85,74720.66,4.9,-0.5418,0.00017,21.94455]
[1776326395664,41.85,74720.66,4.9,-0.5418,0.00017,21.94455]
[1776326395777,41.85,74720.55,4.9,-0.54182,0.00017,21.94443]
[1776326399158,41.85,74720.01,4.9,-0.54191,0.00017,21.94375]
[1776326399628,41.85,74720.01,4.9,-0.54191,0.00017,21.94375]
[1776326399630,41.85,74720.01,4.9,-0.54191,0.00017,21.94375]
[1776326399872,41.85,74720.01,4.9,-0.54191,0.00017,21.94375]
[1776326399876,41.85,74720.01,4.9,-0.54191,0.00017,21.94375]
[1776326399729,41.85,74720.19,4.9,-0.54187,0.00017,21.94399]
[1776326400619,41.85,74720.19,4.9,-0.54187,0.00017,21.94399]
[1776326400053,41.85,74720.19,4.9,-0.54187,0.00017,21.94399]
[1776326412325,41.85,74720.19,4.9,-0.54187,0.00017,21.94399]
[1776326412326,41.85,74711.09,4.9,-0.54343,0.00017,21.93208]
[1776326414094,41.85,74707.02,4.9,-0.54413,0.00017,21.92665]
[1776326415369,41.85,74707.02,4.9,-0.54413,0.00017,21.92665]
[1776326415775,41.85,74707.02,4.9,-0.54413,0.00017,21.92665]
[1776326415852,41.85,74707.32,4.9,-0.54408,0.00017,21.92705]
[1776326416584,41.85,74707.32,4.9,-0.54408,0.00017,21.92705]
[1776326418130,41.85,74700.99,4.9,-0.54516,0.00017,21.91848]
[1776326419990,41.85,74699.15,4.9,-0.54548,0.00017,21.91595]
[1776326420329,41.85,74693.73,4.9,-0.5464,0.00017,21.90844]
[1776326421151,41.85,74689.46,4.9,-0.54714,0.00017,21.90244]
[1776326422760,41.85,74689.46,4.9,-0.54714,0.00017,21.90244]
[1776326422822,41.85,74687.5,4.9,-0.54747,0.00017,21.89966]
[1776326424173,41.85,74692.42,4.9,-0.54663,0.00017,21.90661]
[1776326425990,41.85,74692.4,4.9,-0.54663,0.00017,21.90658]
[1776326426137,41.85,74692.4,4.9,-0.54663,0.00017,21.90658]
[1776326426188,41.85,74696.82,4.9,-0.54588,0.00017,21.91274]
[1776326427195,41.85,74702.29,4.9,-0.54494,0.00017,21.92025]
[1776326431225,41.85,74706.15,4.9,-0.54429,0.00017,21.92161]
[1776326432078,41.85,74706.15,4.9,-0.54429,0.00017,21.92161]
[1776326432233,41.85,74712.11,4.9,-0.54327,0.00017,21.92957]
[1776326433241,41.85,74719.83,4.9,-0.54194,0.00017,21.93966]
[1776326435254,41.85,74724.9,4.9,-0.54107,0.00017,21.94616]
[1776326440155,41.85,74726.05,4.9,-0.54088,0.00017,21.94762]
[1776326440545,41.85,74726.05,4.9,-0.54088,0.00017,21.94762]
[1776326440591,41.85,74722.64,4.9,-0.54146,0.00017,21.94328]
[1776326441229,41.85,74722.64,4.9,-0.54146,0.00017,21.94328]
[1776326441296,41.85,74712.01,4.9,-0.54328,0.00017,21.92944]
[1776326442303,41.85,74703.32,4.9,-0.54477,0.00017,21.91778]
[1776326444317,41.85,74697.89,4.9,-0.5457,0.00017,21.91035]
[1776326446331,41.85,74693.92,4.9,-0.54638,0.00017,21.90484]
[1776326451366,41.85,74694.18,4.9,-0.54634,0.00017,21.9052]
[1776326456401,41.85,74696.72,4.9,-0.5459,0.00017,21.90873]
[1776326458414,41.86,74696.76,4.9,-0.5459,0.00017,21.90879]
[1776326463346,41.86,74696.17,4.9,-0.54599,0.00017,21.90798]
[1776326463614,41.86,74696.17,4.9,-0.54599,0.00017,21.90798]
[1776326464459,41.86,74702.45,4.9,-0.54492,0.00017,21.91662]
[1776326465466,41.86,74707.7,4.9,-0.54402,0.00017,21.92372]
[1776326466361,41.86,74707.7,4.9,-0.54402,0.00017,21.92372]
[1776326466473,41.86,74717.42,4.9,-0.54235,0.00017,21.93656]
[1776326468827,41.86,74717.3,4.9,-0.54237,0.00017,21.9364]
[1776326468929,41.86,74717.3,4.9,-0.54237,0.00017,21.9364]
[1776326475536,41.86,74719.41,4.9,-0.54201,0.00017,21.93918]
[1776326476623,41.86,74719.41,4.9,-0.54201,0.00017,21.93918]
[1776326476724,41.86,74719.59,4.9,-0.54197,0.00017,21.93942]
[1776326478557,41.86,74724.08,4.9,-0.5412,0.00017,21.94518]
[1776326480952,41.86,74725.38,4.9,-0.54098,0.00017,21.94683]
[1776326480571,41.86,74730.32,4.9,-0.54014,0.00017,21.95305]
[1776326484598,41.86,74735.43,4.9,-0.53926,0.00017,21.95935]
[1776326486613,41.86,74740.71,4.9,-0.53836,0.00017,21.96577]
[1776326488620,41.86,74741.8,4.9,-0.53817,0.00017,21.96708]
[1776326488627,41.85,74742.08,4.9,-0.53813,0.00017,21.96741]
[1776326492324,41.85,74742.36,4.9,-0.53809,0.00017,21.96386]
[1776326492655,41.85,74741.15,4.9,-0.5383,0.00017,21.9624]
[1776326493769,41.85,74741.15,4.9,-0.5383,0.00017,21.9624]
[1776326494956,41.85,74738.58,4.9,-0.53875,0.00017,21.95927]
[1776326495681,41.85,74737.76,4.9,-0.53889,0.00017,21.95826]
[1776326495908,41.85,74741.58,4.9,-0.53823,0.00017,21.96289]
[1776326496683,41.85,74747.13,4.9,-0.53728,0.00017,21.96951]
[1776326497690,41.84,74753.82,4.9,-0.53613,0.00017,21.97732]
[1776326499035,41.84,74753.82,4.9,-0.53613,0.00017,21.97732]
[1776326500303,41.84,74755.55,4.9,-0.53584,0.00017,21.9793]
[1776326500485,41.84,74755.55,4.9,-0.53584,0.00017,21.9793]
[1776326500487,41.84,74755.55,4.9,-0.53584,0.00017,21.9793]
[1776326500861,41.84,74755.55,4.9,-0.53584,0.00017,21.9793]
[1776326501582,41.84,74755.86,4.9,-0.53579,0.00017,21.97964]
[1776326502024,41.84,74755.86,4.9,-0.53579,0.00017,21.97964]
[1776326507937,41.83,74758.83,4.9,-0.53529,0.00017,21.98298]
[1776326510354,41.83,74761.02,4.9,-0.53492,0.00017,21.98543]
[1776326511913,41.82,74760.68,4.9,-0.53498,0.00017,21.98504]
[1776326512194,41.82,74760.86,4.9,-0.53495,0.00017,21.98524]
[1776326514548,41.82,74761.17,4.9,-0.5349,0.00017,21.98557]
[1776326516397,41.82,74761.13,4.9,-0.53491,0.00017,21.98551]
[1776326516826,41.81,74757.11,4.9,-0.5356,0.00017,21.98094]
[1776326520296,41.81,74755.17,4.9,-0.53594,0.00017,21.97869]
[1776326520361,41.81,74755.17,4.9,-0.53594,0.00017,21.97869]
[1776326520800,41.81,74755.17,4.9,-0.53594,0.00017,21.97869]
[1776326520854,41.81,74749.03,4.9,-0.537,0.00017,21.97154]
[1776326521704,41.81,74749.03,4.9,-0.537,0.00017,21.97154]
[1776326521861,41.81,74739.62,4.9,-0.53861,0.00017,21.96028]
[1776326522179,41.81,74739.62,4.9,-0.53861,0.00017,21.96028]
[1776326522694,41.81,74739.62,4.9,-0.53861,0.00017,21.96028]
[1776326522869,41.81,74735.94,4.9,-0.53925,0.00017,21.95578]
[1776326526189,41.81,74736.18,4.9,-0.53921,0.00017,21.95606]
[1776326526198,41.81,74736.18,4.9,-0.53921,0.00017,21.95606]
[1776326527444,41.81,74736.28,4.9,-0.53919,0.00017,21.95618]
[1776326530020,41.8,74735.53,4.9,-0.53932,0.00017,21.95525]
[1776326535959,41.8,74730.68,4.9,-0.54016,0.00017,21.9492]
[1776326537038,41.8,74730.68,4.9,-0.54016,0.00017,21.9492]
[1776326537974,41.8,74725.39,4.9,-0.54107,0.00017,21.94251]
[1776326542076,41.8,74723.42,4.9,-0.54141,0.00017,21.93998]
[1776326542964,41.8,74723.28,4.9,-0.54144,0.00017,21.9398]
[1776326543009,41.8,74724.9,4.9,-0.54116,0.00017,21.94187]
[1776326544070,41.8,74724.9,4.9,-0.54116,0.00017,21.94187]
[1776326548118,41.79,74726.24,4.9,-0.54093,0.00017,21.94356]
[1776326549053,41.79,74717.51,4.9,-0.54243,0.00017,21.93231]
[1776326550060,41.79,74712.03,4.9,-0.54337,0.00017,21.9251]
[1776326553847,41.79,74711.29,4.9,-0.54351,0.00017,21.92023]
[1776326553898,41.79,74711.29,4.9,-0.54351,0.00017,21.92023]
[1776326554088,41.79,74701.24,4.9,-0.54524,0.00017,21.90664]
[1776326554145,41.79,74701.24,4.9,-0.54524,0.00017,21.90664]
[1776326554684,41.79,74701.24,4.9,-0.54524,0.00017,21.90664]
[1776326555095,41.79,74688.04,4.9,-0.54751,0.00017,21.88818]
[1776326556102,41.79,74686.45,4.9,-0.54778,0.00017,21.8859]
[1776326557109,41.79,74690.83,4.9,-0.54703,0.00017,21.89212]
[1776326558993,41.79,74692.58,4.9,-0.54673,0.00017,21.8946]
[1776326561142,41.79,74693.31,4.9,-0.5466,0.00017,21.89564]
[1776326561165,41.79,74693.31,4.9,-0.5466,0.00017,21.89564]
[1776326561290,41.79,74693.31,4.9,-0.5466,0.00017,21.89564]
[1776326561434,41.79,74693.31,4.9,-0.5466,0.00017,21.89564]
[1776326563153,41.79,74700.75,4.9,-0.54532,0.00017,21.90599]
[1776326565366,41.79,74704.48,4.9,-0.54468,0.00017,21.91109]
[1776326567182,41.79,74710.68,4.9,-0.54361,0.00017,21.91944]
[1776326572217,41.8,74707.29,4.9,-0.54419,0.00017,21.91492]
[1776326575238,41.8,74713.19,4.9,-0.54318,0.00017,21.9228]
[1776326580273,41.8,74710.65,4.9,-0.54361,0.00017,21.91946]
[1776326583267,41.8,74710.62,4.9,-0.54361,0.00017,21.91943]
[1776326585308,41.8,74704.09,4.9,-0.54473,0.00017,21.91065]
[1776326590342,41.8,74704.85,4.9,-0.5446,0.00017,21.91169]
[1776326593290,41.8,74704.95,4.9,-0.54458,0.00017,21.91183]
[1776326598707,41.81,74707.06,4.9,-0.54422,0.00017,21.91469]
[1776326604441,41.81,74704.93,4.9,-0.54458,0.00017,21.91184]
[1776326609075,41.81,74702.33,4.9,-0.54502,0.00017,21.9083]
[1776326611144,41.81,74703.84,4.9,-0.54476,0.00017,21.91037]
[1776326622568,41.81,74702.59,4.9,-0.54498,0.00017,21.90482]
[1776326627603,41.81,74703.14,4.9,-0.54489,0.00017,21.90559]
[1776326630878,41.82,74703.35,4.9,-0.54485,0.00017,21.90588]
[1776326631494,41.82,74699.63,4.9,-0.54549,0.00017,21.90079]
[1776326631691,41.82,74699.63,4.9,-0.54549,0.00017,21.90079]
[1776326631709,41.82,74693.49,4.9,-0.54654,0.00017,21.89227]
[1776326634571,41.82,74691.33,4.9,-0.54691,0.00017,21.88924]
[1776326634601,41.82,74691.33,4.9,-0.54691,0.00017,21.88924]
[1776326634629,41.82,74691.33,4.9,-0.54691,0.00017,21.88924]
[1776326634958,41.82,74691.33,4.9,-0.54691,0.00017,21.88924]
[1776326635660,41.82,74684.79,4.9,-0.54803,0.00017,21.87995]
[1776326636401,41.82,74684.79,4.9,-0.54803,0.00017,21.87995]
[1776326641702,41.81,74682.46,4.9,-0.54843,0.00017,21.87656]
[1776326644831,41.81,74682.61,4.9,-0.54841,0.00017,21.87677]
[1776326644882,41.81,74682.61,4.9,-0.54841,0.00017,21.87677]
[1776326647738,41.81,74681.56,4.9,-0.54859,0.00017,21.87522]
[1776326653179,41.81,74677.88,4.9,-0.54923,0.00017,21.86984]
[1776326654071,41.81,74677.88,4.9,-0.54923,0.00017,21.86983]
[1776326654502,41.81,74677.93,4.9,-0.54922,0.00017,21.8699]
[1776326654682,41.81,74677.93,4.9,-0.54922,0.00017,21.8699]
[1776326654867,41.81,74677.93,4.9,-0.54922,0.00017,21.8699]
[1776326657633,41.81,74673.38,4.9,-0.55,0.00017,21.86319]
[1776326657847,41.81,74673.38,4.9,-0.55,0.00017,21.86319]
[1776326657916,41.81,74673.38,4.9,-0.55,0.00017,21.86319]
[1776326663512,41.81,74675.43,4.9,-0.54965,0.00017,21.8662]
[1776326663657,41.81,74675.43,4.9,-0.54965,0.00017,21.8662]
[1776326666877,41.8,74681.94,4.9,-0.54854,0.00017,21.8757]
[1776326670411,41.8,74682.85,4.9,-0.54838,0.00017,21.877]
[1776326670515,41.8,74682.85,4.9,-0.54838,0.00017,21.877]
[1776326672919,41.8,74673.05,4.9,-0.55008,0.00017,21.85876]
[1776326677954,41.8,74669.36,4.9,-0.55071,0.00017,21.85324]
[1776326679834,41.8,74669.58,4.9,-0.55067,0.00017,21.85357]
[1776326681334,41.8,74670.69,4.9,-0.55048,0.00017,21.85523]
[1776326687018,41.8,74670.04,4.9,-0.5506,0.00017,21.85425]
[1776326689184,41.8,74670.04,4.9,-0.5506,0.00017,21.85425]
[1776326689235,41.8,74668.34,4.9,-0.55089,0.00017,21.85169]
[1776326691060,41.8,74661.84,4.9,-0.552,0.00017,21.84183]
[1776326694081,41.8,74653.09,4.9,-0.5535,0.00017,21.8283]
[1776326695737,41.8,74653.13,4.9,-0.5535,0.00017,21.82836]
[1776326695781,41.8,74653.13,4.9,-0.5535,0.00017,21.82836]
[1776326696095,41.8,74638.51,4.9,-0.556,0.00017,21.80506]
[1776326697027,41.8,74638.51,4.9,-0.556,0.00017,21.80506]
[1776326697075,41.8,74638.51,4.9,-0.556,0.00017,21.80506]
[1776326697102,41.8,74630.81,4.9,-0.55732,0.00017,21.79244]
[1776326697423,41.8,74630.81,4.9,-0.55732,0.00017,21.79244]
[1776326697679,41.8,74630.81,4.9,-0.55732,0.00017,21.79244]
[1776326698133,41.8,74630.81,4.9,-0.55732,0.00017,21.79244]
[1776326698209,41.8,74637.36,4.9,-0.5562,0.00017,21.80318]
[1776326699207,41.8,74637.36,4.9,-0.5562,0.00017,21.80318]
[1776326700389,41.8,74640.22,4.9,-0.55571,0.00017,21.80782]
[1776326701144,41.8,74640.22,4.9,-0.55571,0.00017,21.80782]
[1776326701247,41.8,74638.11,4.9,-0.55607,0.00017,21.8044]
[1776326701801,41.8,74638.11,4.9,-0.55607,0.00017,21.8044]
[1776326703144,41.8,74627.07,4.9,-0.55796,0.00017,21.78623]
[1776326704151,41.8,74623.15,4.9,-0.55863,0.00017,21.77965]
[1776326705841,41.8,74624.19,4.9,-0.55845,0.00017,21.7814]
[1776326705851,41.8,74624.19,4.9,-0.55845,0.00017,21.7814]
[1776326706165,41.8,74631.9,4.9,-0.55713,0.00017,21.79424]
[1776326707171,41.8,74636.92,4.9,-0.55627,0.00017,21.80246]
[1776326708829,41.8,74638.94,4.9,-0.55593,0.00017,21.80575]
[1776326709186,41.8,74644.68,4.9,-0.55494,0.00017,21.81499]
[1776326710955,41.8,74644.39,4.9,-0.555,0.00017,21.81452]
[1776326711305,41.8,74642.87,4.9,-0.55526,0.00017,21.81208]
[1776326716468,41.79,74642.81,4.9,-0.55527,0.00017,21.81196]
[1776326724291,41.79,74642.43,4.9,-0.55534,0.00017,21.81131]
[1776326729325,41.79,74643.2,4.9,-0.55521,0.00017,21.81256]
[1776326733354,41.79,74647.32,4.9,-0.55451,0.00017,21.81527]
[1776326736375,41.79,74652.65,4.9,-0.5536,0.00017,21.82368]
[1776326741410,41.79,74655.45,4.9,-0.55312,0.00017,21.82804]
[1776326742384,41.79,74655.45,4.9,-0.55312,0.00017,21.82804]
[1776326742417,41.79,74656.45,4.9,-0.55295,0.00017,21.82959]
[1776326745623,41.79,74663.42,4.9,-0.55175,0.00017,21.8403]
[1776326749166,41.79,74666.97,4.9,-0.55115,0.00017,21.84568]
[1776326754501,41.79,74666.38,4.9,-0.55125,0.00017,21.84477]
[1776326757618,41.79,74666.12,4.9,-0.55129,0.00017,21.84437]
[1776326761420,41.79,74662.83,4.9,-0.55186,0.00017,21.83936]
[1776326761550,41.79,74658.84,4.9,-0.55254,0.00017,21.83324]
[1776326763564,41.79,74653.54,4.9,-0.55345,0.00017,21.82501]
[1776326766970,41.79,74653.34,4.9,-0.55349,0.00017,21.8247]
[1776326767044,41.79,74653.67,4.9,-0.55343,0.00017,21.82522]
[1776326768157,41.79,74653.67,4.9,-0.55343,0.00017,21.82522]
[1776326768244,41.79,74646.83,4.9,-0.5546,0.00017,21.81445]
[1776326770613,41.79,74651.05,4.9,-0.55387,0.00017,21.82114]
[1776326775648,41.79,74644.97,4.9,-0.55491,0.00017,21.81152]
[1776326780683,41.8,74641.55,4.9,-0.55549,0.00017,21.80607]
[1776326784276,41.8,74641.29,4.9,-0.55554,0.00017,21.80566]
[1776326784682,41.8,74641.39,4.9,-0.55552,0.00017,21.80583]
[1776326784712,41.8,74634.99,4.9,-0.55661,0.00017,21.79544]
[1776326785719,41.8,74629.3,4.9,-0.55759,0.00017,21.78607]
[1776326787065,41.8,74629.3,4.9,-0.55759,0.00017,21.78607]
[1776326787216,41.8,74629.3,4.9,-0.55759,0.00017,21.78607]
[1776326787247,41.8,74625.14,4.9,-0.5583,0.00017,21.77914]
[1776326787474,41.8,74625.14,4.9,-0.5583,0.00017,21.77914]
[1776326787505,41.8,74625.14,4.9,-0.5583,0.00017,21.77914]
[1776326787562,41.8,74625.14,4.9,-0.5583,0.00017,21.77914]
[1776326787661,41.8,74625.14,4.9,-0.5583,0.00017,21.77914]
[1776326788029,41.8,74610.88,4.9,-0.56074,0.00017,21.75483]
[1776326788749,41.8,74602.8,4.9,-0.56212,0.00017,21.74069]
[1776326789756,41.8,74599.04,4.9,-0.56276,0.00017,21.73404]
[1776326790550,41.8,74599.04,4.9,-0.56276,0.00017,21.73404]
[1776326790738,41.8,74599.04,4.9,-0.56276,0.00017,21.73404]
[1776326792244,41.8,74599.12,4.9,-0.56274,0.00017,21.73419]
[1776326792284,41.8,74599.4,4.9,-0.56271,0.00017,21.73082]
[1776326792451,41.8,74599.4,4.9,-0.56271,0.00017,21.73082]
[1776326793304,41.8,74599.4,4.9,-0.56271,0.00017,21.73082]
[1776326792777,41.8,74606.74,4.9,-0.56145,0.00017,21.74377]
[1776326793783,41.8,74610.55,4.9,-0.5608,0.00017,21.75041]
[1776326794400,41.8,74610.55,4.9,-0.5608,0.00017,21.75041]
[1776326794899,41.8,74610.55,4.9,-0.5608,0.00017,21.75041]
[1776326796559,41.8,74613.83,4.9,-0.56024,0.00017,21.75609]
[1776326801840,41.8,74617.2,4.9,-0.55966,0.00017,21.76187]
[1776326806310,41.8,74618.21,4.9,-0.55949,0.00017,21.76359]
[1776326806572,41.8,74618.24,4.9,-0.55948,0.00017,21.76364]
[1776326806875,41.8,74623.53,4.9,-0.55858,0.00017,21.7726]
[1776326808889,41.8,74628.22,4.9,-0.55777,0.00017,21.78046]
[1776326813924,41.81,74629.62,4.9,-0.55753,0.00017,21.78282]
[1776326815948,41.81,74629.62,4.9,-0.55753,0.00017,21.78282]
[1776326815959,41.81,74633.79,4.9,-0.55681,0.00017,21.78972]
[1776326817219,41.81,74633.79,4.9,-0.55681,0.00017,21.78972]
[1776326817560,41.81,74637.14,4.9,-0.55624,0.00017,21.79521]
[1776326817937,41.81,74637.14,4.9,-0.55624,0.00017,21.79521]
[1776326818302,41.81,74637.14,4.9,-0.55624,0.00017,21.79521]
[1776326817952,41.81,74642.08,4.9,-0.55539,0.00017,21.8032]
[1776326822987,41.81,74645.52,4.9,-0.5548,0.00017,21.80871]
[1776326825001,41.81,74649.79,4.9,-0.55407,0.00017,21.81548]
[1776326830037,41.81,74650.13,4.9,-0.55402,0.00017,21.816]
[1776326832015,41.81,74648.75,4.9,-0.55425,0.00017,21.81382]
[1776326834065,41.81,74644.21,4.9,-0.55503,0.00017,21.8066]
[1776326839100,41.81,74644.25,4.9,-0.55502,0.00017,21.80667]
[1776326839659,41.81,74644.25,4.9,-0.55502,0.00017,21.80667]
[1776326839714,41.81,74644.25,4.9,-0.55502,0.00017,21.80667]
[1776326845143,41.81,74647.38,4.9,-0.55448,0.00017,21.81171]
[1776326850179,41.82,74647.61,4.9,-0.55444,0.00017,21.81212]
[1776326852292,41.82,74647.84,4.9,-0.55441,0.00017,21.80861]
[1776326853331,41.82,74646.76,4.9,-0.55459,0.00017,21.8069]
[1776326853850,41.82,74645.43,4.9,-0.55482,0.00017,21.80479]
[1776326855951,41.82,74648.14,4.9,-0.55435,0.00017,21.80912]
[1776326859242,41.82,74640.01,4.9,-0.55574,0.00017,21.79614]
[1776326861256,41.82,74633.88,4.9,-0.55679,0.00017,21.78616]
[1776326866291,41.82,74631.81,4.9,-0.55714,0.00017,21.78276]
[1776326871326,41.82,74633.56,4.9,-0.55684,0.00017,21.78563]
[1776326876361,41.82,74633.85,4.9,-0.55679,0.00017,21.78611]
[1776326881396,41.82,74632.49,4.9,-0.55702,0.00017,21.78389]
[1776326885425,41.82,74638.29,4.9,-0.55603,0.00017,21.79337]
[1776326885657,41.82,74638.29,4.9,-0.55603,0.00017,21.79337]
[1776326888445,41.82,74645.35,4.9,-0.55482,0.00017,21.80474]
[1776326890710,41.82,74645.35,4.9,-0.55482,0.00017,21.80474]
[1776326891795,41.82,74645.73,4.9,-0.55476,0.00017,21.80535]
[1776326891832,41.82,74645.73,4.9,-0.55476,0.00017,21.80535]
[1776326892007,41.82,74645.73,4.9,-0.55476,0.00017,21.80535]
[1776326892473,41.83,74635.23,4.9,-0.55655,0.00017,21.7884]
[1776326893000,41.83,74635.23,4.9,-0.55655,0.00017,21.7884]
[1776326893341,41.83,74635.23,4.9,-0.55655,0.00017,21.7884]
[1776326893385,41.83,74635.23,4.9,-0.55655,0.00017,21.7884]
[1776326893657,41.83,74635.23,4.9,-0.55655,0.00017,21.7884]
[1776326894245,41.83,74635.23,4.9,-0.55655,0.00017,21.7884]
[1776326894303,41.83,74614.46,4.9,-0.5601,0.00017,21.75359]
[1776326894693,41.83,74614.46,4.9,-0.5601,0.00017,21.75359]
[1776326894725,41.83,74614.46,4.9,-0.5601,0.00017,21.75359]
[1776326894930,41.83,74610.89,4.9,-0.56072,0.00017,21.74744]
[1776326896243,41.83,74605.43,4.9,-0.56165,0.00017,21.73793]
[1776326899585,41.83,74602.84,4.9,-0.56209,0.00017,21.73337]
[1776326899724,41.83,74602.84,4.9,-0.56209,0.00017,21.73337]
[1776326899976,41.83,74602.84,4.9,-0.56209,0.00017,21.73337]
[1776326901800,41.82,74596.59,4.9,-0.56316,0.00017,21.72225]
[1776326903397,41.82,74596.59,4.9,-0.56316,0.00017,21.72225]
[1776326903404,41.82,74595.52,4.9,-0.56334,0.00017,21.72032]
[1776326904126,41.82,74595.52,4.9,-0.56334,0.00017,21.72032]
[1776326904210,41.82,74595.36,4.9,-0.56337,0.00017,21.72003]
[1776326909592,41.82,74592.03,4.9,-0.56394,0.00017,21.71401]
[1776326913100,41.82,74593.74,4.9,-0.56367,0.00017,21.71319]
[1776326913193,41.82,74594.26,4.9,-0.56358,0.00017,21.71412]
[1776326914315,41.82,74594.26,4.9,-0.56358,0.00017,21.71412]
[1776326914379,41.82,74593.92,4.9,-0.56364,0.00017,21.7135]
[1776326915050,41.82,74593.92,4.9,-0.56364,0.00017,21.7135]
[1776326915069,41.82,74593.69,4.9,-0.56368,0.00017,21.71308]
[1776326916188,41.82,74593.69,4.9,-0.56368,0.00017,21.71308]
[1776326916219,41.82,74593.21,4.9,-0.56376,0.00017,21.71221]
[1776326921175,41.82,74592.98,4.9,-0.5638,0.00017,21.71178]
[1776326921362,41.82,74592.98,4.9,-0.5638,0.00017,21.71178]
[1776326921439,41.82,74594.09,4.9,-0.56361,0.00017,21.71377]
[1776326923289,41.82,74602.19,4.9,-0.56223,0.00017,21.7282]
[1776326924503,41.82,74602.19,4.9,-0.56223,0.00017,21.7282]
[1776326924528,41.82,74603.36,4.9,-0.56203,0.00017,21.73026]
[1776326925469,41.82,74603.36,4.9,-0.56203,0.00017,21.73026]
[1776326925475,41.82,74598.88,4.9,-0.5628,0.00017,21.7223]
[1776326925596,41.82,74598.88,4.9,-0.5628,0.00017,21.7223]
[1776326925704,41.82,74591.89,4.9,-0.56399,0.00017,21.70976]
[1776326927718,41.82,74584.03,4.9,-0.56534,0.00017,21.69542]
[1776326932284,41.82,74583.08,4.9,-0.56549,0.00017,21.69369]
[1776326932397,41.82,74583.08,4.9,-0.56549,0.00017,21.69369]
[1776326932405,41.82,74583.08,4.9,-0.56549,0.00017,21.69369]
[1776326932498,41.82,74583.22,4.9,-0.56547,0.00017,21.69397]
[1776326933767,41.82,74589.39,4.9,-0.56441,0.00017,21.70527]
[1776326934774,41.82,74594.8,4.9,-0.56349,0.00017,21.71504]
[1776326940278,41.82,74596.06,4.9,-0.56328,0.00017,21.71728]
[1776326940478,41.82,74596.06,4.9,-0.56328,0.00017,21.71728]
[1776326940490,41.82,74596.06,4.9,-0.56328,0.00017,21.71728]
[1776326940816,41.82,74597.78,4.9,-0.56299,0.00017,21.72034]
[1776326941957,41.81,74602.4,4.9,-0.5622,0.00017,21.72853]
[1776326942830,41.81,74606.3,4.9,-0.56153,0.00017,21.73538]
[1776326946859,41.81,74606.98,4.9,-0.56142,0.00017,21.73653]
[1776326946920,41.81,74606.98,4.9,-0.56142,0.00017,21.73653]
[1776326947131,41.81,74606.98,4.9,-0.56142,0.00017,21.73652]
[1776326947865,41.81,74597.68,4.9,-0.56301,0.00017,21.72007]
[1776326948872,41.81,74590.19,4.9,-0.56429,0.00017,21.70657]
[1776326953906,41.81,74587.16,4.9,-0.56481,0.00017,21.70104]
[1776326954570,41.81,74587.16,4.9,-0.56481,0.00017,21.70104]
[1776326954612,41.81,74587.16,4.9,-0.56481,0.00017,21.70104]
[1776326954914,41.81,74586.09,4.9,-0.565,0.00017,21.69908]
[1776326956670,41.81,74585.81,4.9,-0.56504,0.00017,21.69857]
[1776326957187,41.81,74585.04,4.9,-0.56518,0.00017,21.69715]
[1776326962969,41.81,74586.35,4.9,-0.56495,0.00017,21.69954]
[1776326965087,41.81,74585.99,4.9,-0.56502,0.00017,21.69887]
[1776326965165,41.81,74586.14,4.9,-0.56499,0.00017,21.69915]
[1776326966109,41.81,74577.54,4.9,-0.56646,0.00017,21.68324]
[1776326969016,41.81,74573.81,4.9,-0.5671,0.00017,21.67627]
[1776326972507,41.81,74574.86,4.9,-0.56693,0.00017,21.67435]
[1776326972528,41.81,74574.86,4.9,-0.56693,0.00017,21.67435]
[1776326975060,41.81,74578.05,4.9,-0.56638,0.00017,21.68033]
[1776326975161,41.81,74578.13,4.9,-0.56637,0.00017,21.68048]
[1776326977818,41.81,74578.34,4.9,-0.56633,0.00017,21.68088]
[1776326978271,41.81,74578.34,4.9,-0.56633,0.00017,21.68088]
[1776326979862,41.81,74578.67,4.9,-0.56627,0.00017,21.6815]
[1776326980293,41.81,74578.67,4.9,-0.56627,0.00017,21.6815]
[1776326985948,41.81,74578.84,4.9,-0.56625,0.00017,21.68181]
[1776326986135,41.81,74579.62,4.9,-0.56612,0.00017,21.68324]
[1776326988149,41.81,74575.73,4.9,-0.56678,0.00017,21.67595]
[1776326993183,41.81,74571.83,4.9,-0.56745,0.00017,21.66862]
[1776326998219,41.81,74569.35,4.9,-0.56787,0.00017,21.66392]
[1776326998698,41.81,74569.35,4.9,-0.56787,0.00017,21.66392]
[1776326999134,41.81,74569.35,4.9,-0.56787,0.00017,21.66392]
[1776326999204,41.81,74569.35,4.9,-0.56787,0.00017,21.66392]
[1776326999409,41.81,74562.43,4.9,-0.56905,0.00017,21.65069]
[1776327000038,41.81,74562.43,4.9,-0.56905,0.00017,21.65069]
[1776327000234,41.81,74554.56,4.9,-0.5704,0.00017,21.63542]
[1776327001314,41.81,74554.56,4.9,-0.5704,0.00017,21.63542]
[1776327001332,41.81,74554.56,4.9,-0.5704,0.00017,21.63542]
[1776327001517,41.81,74554.56,4.9,-0.5704,0.00017,21.63542]
[1776327001520,41.8,74555.78,4.9,-0.57019,0.00017,21.63778]
[1776327002567,41.8,74555.78,4.9,-0.57019,0.00017,21.63778]
[1776327002883,41.8,74554.68,4.9,-0.57038,0.00017,21.63563]
[1776327003438,41.8,74554.68,4.9,-0.57038,0.00017,21.63563]
[1776327003653,41.8,74555.03,4.9,-0.57032,0.00017,21.63629]
[1776327003745,41.8,74555.03,4.9,-0.57032,0.00017,21.63629]
[1776327004037,41.8,74555.03,4.9,-0.57032,0.00017,21.63629]
[1776327004157,41.8,74555.03,4.9,-0.57032,0.00017,21.63629]
[1776327004220,41.8,74555.03,4.9,-0.57032,0.00017,21.63629]
[1776327004348,41.8,74555.03,4.9,-0.57032,0.00017,21.63629]
[1776327005021,41.8,74553.69,4.9,-0.57055,0.00017,21.63366]
[1776327005585,41.8,74553.69,4.9,-0.57055,0.00017,21.63366]
[1776327005618,41.8,74552.1,4.9,-0.57082,0.00017,21.63053]
[1776327005721,41.8,74552.1,4.9,-0.57082,0.00017,21.63053]
[1776327005974,41.8,74552.1,4.9,-0.57082,0.00017,21.63053]
[1776327006768,41.8,74550.83,4.9,-0.57104,0.00017,21.62803]
[1776327007954,41.8,74549.52,4.9,-0.57126,0.00017,21.62544]
[1776327009372,41.8,74549.15,4.9,-0.57133,0.00017,21.6247]
[1776327009459,41.8,74549.15,4.9,-0.57133,0.00017,21.6247]
[1776327009482,41.8,74549.15,4.9,-0.57133,0.00017,21.6247]
[1776327009568,41.8,74542.92,4.9,-0.57239,0.00017,21.61229]
[1776327009755,41.8,74542.92,4.9,-0.57239,0.00017,21.61229]
[1776327010307,41.8,74542.92,4.9,-0.57239,0.00017,21.61229]
[1776327011763,41.8,74540.14,4.9,-0.57286,0.00017,21.60671]
[1776327012730,41.8,74537.5,4.9,-0.57331,0.00017,21.60138]
[1776327017737,41.8,74538.96,4.9,-0.57306,0.00017,21.60434]
[1776327018064,41.8,74538.96,4.9,-0.57306,0.00017,21.60434]
[1776327019442,41.8,74540.84,4.9,-0.57274,0.00017,21.60813]
[1776327019907,41.8,74543.22,4.9,-0.57234,0.00017,21.6129]
[1776327020177,41.8,74543.22,4.9,-0.57234,0.00017,21.6129]
[1776327020487,41.8,74543.22,4.9,-0.57234,0.00017,21.6129]
[1776327020645,41.8,74544.0,4.9,-0.5722,0.00017,21.61446]
[1776327020875,41.8,74544.0,4.9,-0.5722,0.00017,21.61446]
[1776327023339,41.8,74541.27,4.9,-0.57267,0.00017,21.60898]
[1776327023513,41.8,74541.27,4.9,-0.57267,0.00017,21.60898]
[1776327026343,41.8,74539.6,4.9,-0.57295,0.00017,21.60562]
[1776327026634,41.8,74540.63,4.9,-0.57278,0.00017,21.60769]
[1776327027066,41.8,74540.63,4.9,-0.57278,0.00017,21.60769]
[1776327027405,41.8,74540.63,4.9,-0.57278,0.00017,21.60769]
[1776327027744,41.8,74542.44,4.9,-0.57247,0.00017,21.61132]
[1776327028272,41.8,74542.44,4.9,-0.57247,0.00017,21.61132]
[1776327028720,41.8,74543.85,4.9,-0.57223,0.00017,21.61414]
[1776327029147,41.8,74543.85,4.9,-0.57223,0.00017,21.61414]
[1776327029266,41.8,74543.85,4.9,-0.57223,0.00017,21.61414]
[1776327029479,41.8,74543.85,4.9,-0.57223,0.00017,21.61414]
[1776327029706,41.8,74543.79,4.9,-0.57224,0.00017,21.61401]
[1776327030019,41.8,74543.79,4.9,-0.57224,0.00017,21.61401]
[1776327030658,41.8,74545.66,4.9,-0.57192,0.00017,21.61774]
[1776327031124,41.8,74545.66,4.9,-0.57192,0.00017,21.61774]
[1776327031623,41.8,74545.66,4.9,-0.57192,0.00017,21.61774]
[1776327031716,41.8,74546.16,4.9,-0.57185,0.00017,21.61482]
[1776327031723,41.8,74546.16,4.9,-0.57185,0.00017,21.61482]
[1776327031924,41.8,74546.16,4.9,-0.57185,0.00017,21.61482]
[1776327032294,41.8,74546.16,4.9,-0.57185,0.00017,21.61482]
[1776327032822,41.8,74546.11,4.9,-0.57186,0.00017,21.61471]
[1776327033100,41.8,74546.11,4.9,-0.57186,0.00017,21.61471]
[1776327033735,41.8,74546.89,4.9,-0.57173,0.00017,21.61625]
[1776327033832,41.8,74546.89,4.9,-0.57173,0.00017,21.61625]
[1776327033869,41.8,74546.89,4.9,-0.57173,0.00017,21.61625]
[1776327034034,41.8,74546.89,4.9,-0.57173,0.00017,21.61625]
[1776327034073,41.8,74546.89,4.9,-0.57173,0.00017,21.61625]
[1776327034287,41.8,74546.89,4.9,-0.57173,0.00017,21.61625]
[1776327034527,41.8,74546.89,4.9,-0.57173,0.00017,21.61625]
[1776327034658,41.8,74547.06,4.9,-0.5717,0.00017,21.61658]
[1776327035040,41.8,74547.06,4.9,-0.5717,0.00017,21.61658]
[1776327035051,41.8,74547.06,4.9,-0.5717,0.00017,21.61658]
[1776327035074,41.8,74547.06,4.9,-0.5717,0.00017,21.61658]
[1776327035138,41.8,74547.06,4.9,-0.5717,0.00017,21.61658]
[1776327035401,41.8,74547.06,4.9,-0.5717,0.00017,21.61658]
[1776327035483,41.8,74554.51,4.9,-0.57043,0.00017,21.63127]
[1776327035673,41.8,74554.51,4.9,-0.57043,0.00017,21.63127]
[1776327035806,41.8,74554.51,4.9,-0.57043,0.00017,21.63127]
[1776327035824,41.8,74554.51,4.9,-0.57043,0.00017,21.63127]
[1776327036144,41.8,74554.51,4.9,-0.57043,0.00017,21.63127]
[1776327036490,41.8,74559.96,4.9,-0.5695,0.00017,21.64187]
[1776327036725,41.8,74559.96,4.9,-0.5695,0.00017,21.64187]
[1776327039511,41.8,74565.72,4.9,-0.56853,0.00017,21.65291]
[1776327040519,41.8,74572.15,4.9,-0.56743,0.00017,21.66512]
[1776327040749,41.8,74572.15,4.9,-0.56743,0.00017,21.66512]
[1776327041526,41.79,74578.37,4.9,-0.56637,0.00017,21.67678]
[1776327042770,41.79,74580.63,4.9,-0.56598,0.00017,21.68096]
[1776327043540,41.79,74574.34,4.9,-0.56706,0.00017,21.66919]
[1776327043682,41.79,74574.34,4.9,-0.56706,0.00017,21.66919]
[1776327044547,41.79,74567.22,4.9,-0.56828,0.00017,21.65571]
[1776327049624,41.79,74567.92,4.9,-0.56816,0.00017,21.65706]
[1776327051226,41.79,74565.83,4.9,-0.56851,0.00017,21.65308]
[1776327052912,41.79,74568.0,4.9,-0.56814,0.00017,21.65722]
[1776327052917,41.79,74568.0,4.9,-0.56814,0.00017,21.65722]
[1776327052949,41.79,74568.0,4.9,-0.56814,0.00017,21.65722]
[1776327053610,41.79,74573.93,4.9,-0.56713,0.00017,21.66843]
[1776327053764,41.79,74573.93,4.9,-0.56713,0.00017,21.66843]
[1776327054617,41.79,74577.24,4.9,-0.56657,0.00017,21.67462]
[1776327055624,41.79,74583.84,4.9,-0.56544,0.00017,21.68685]
[1776327060700,41.78,74586.43,4.9,-0.56501,0.00017,21.69148]
[1776327061223,41.78,74586.43,4.9,-0.56501,0.00017,21.69148]
[1776327061375,41.78,74586.43,4.9,-0.56501,0.00017,21.69148]
[1776327063099,41.78,74587.23,4.9,-0.56488,0.00017,21.69292]
[1776327063161,41.78,74587.23,4.9,-0.56488,0.00017,21.69292]
[1776327063403,41.78,74587.23,4.9,-0.56488,0.00017,21.69292]
[1776327063504,41.78,74587.23,4.9,-0.56488,0.00017,21.69292]
[1776327064143,41.78,74587.98,4.9,-0.56475,0.00017,21.69427]
[1776327064223,41.78,74591.69,4.9,-0.56412,0.00017,21.70102]
[1776327065317,41.78,74591.69,4.9,-0.56412,0.00017,21.70102]
[1776327065454,41.78,74591.69,4.9,-0.56412,0.00017,21.70102]
[1776327065555,41.78,74585.39,4.9,-0.5652,0.00017,21.68947]
[1776327065675,41.78,74585.39,4.9,-0.5652,0.00017,21.68947]
[1776327066427,41.78,74583.64,4.9,-0.5655,0.00017,21.68625]
[1776327069649,41.78,74583.99,4.9,-0.56544,0.00017,21.68691]
[1776327069685,41.78,74582.04,4.9,-0.56577,0.00017,21.68331]
[1776327069730,41.78,74578.02,4.9,-0.56646,0.00017,21.67584]
[1776327070736,41.78,74570.73,4.9,-0.5677,0.00017,21.66214]
[1776327075771,41.78,74570.29,4.9,-0.56778,0.00017,21.66131]
[1776327080807,41.78,74570.36,4.9,-0.56776,0.00017,21.66146]
[1776327083614,41.78,74572.12,4.9,-0.56746,0.00017,21.66479]
[1776327084520,41.78,74572.82,4.9,-0.56734,0.00017,21.66612]
[1776327084524,41.78,74572.82,4.9,-0.56734,0.00017,21.66612]
[1776327084835,41.78,74564.6,4.9,-0.56875,0.00017,21.65048]
[1776327087641,41.78,74561.72,4.9,-0.56924,0.00017,21.64493]
[1776327087721,41.78,74559.57,4.9,-0.56961,0.00017,21.64076]
[1776327087880,41.78,74559.57,4.9,-0.56961,0.00017,21.64076]
[1776327087945,41.78,74555.22,4.9,-0.57035,0.00017,21.63228]
[1776327088942,41.78,74555.22,4.9,-0.57035,0.00017,21.63228]
[1776327089037,41.78,74555.22,4.9,-0.57035,0.00017,21.63228]
[1776327089384,41.78,74555.22,4.9,-0.57035,0.00017,21.63228]
[1776327089738,41.78,74554.03,4.9,-0.57055,0.00017,21.62993]
[1776327089792,41.78,74554.03,4.9,-0.57055,0.00017,21.62993]
[1776327089963,41.78,74554.03,4.9,-0.57055,0.00017,21.62993]
[1776327090152,41.78,74554.03,4.9,-0.57055,0.00017,21.62993]
[1776327090192,41.78,74554.03,4.9,-0.57055,0.00017,21.62993]
[1776327090696,41.78,74550.93,4.9,-0.57108,0.00017,21.62384]
[1776327091187,41.78,74550.93,4.9,-0.57108,0.00017,21.62384]
[1776327091506,41.78,74550.93,4.9,-0.57108,0.00017,21.62384]
[1776327092864,41.78,74550.72,4.9,-0.57114,0.00017,21.6195]
[1776327093299,41.78,74550.72,4.9,-0.57114,0.00017,21.6195]
[1776327093445,41.78,74550.72,4.9,-0.57114,0.00017,21.6195]
[1776327093577,41.78,74550.72,4.9,-0.57114,0.00017,21.6195]
[1776327093714,41.78,74550.51,4.9,-0.57117,0.00017,21.61907]
[1776327094052,41.78,74550.51,4.9,-0.57117,0.00017,21.61907]
[1776327094297,41.78,74550.51,4.9,-0.57117,0.00017,21.61907]
[1776327094378,41.78,74550.51,4.9,-0.57117,0.00017,21.61907]
[1776327095006,41.78,74550.79,4.9,-0.57113,0.00017,21.61962]
[1776327095110,41.78,74550.79,4.9,-0.57113,0.00017,21.61962]
[1776327095446,41.78,74550.79,4.9,-0.57113,0.00017,21.61962]
[1776327096186,41.78,74550.87,4.9,-0.57111,0.00017,21.61977]
[1776327096475,41.78,74550.87,4.9,-0.57111,0.00017,21.61977]
[1776327097048,41.78,74550.61,4.9,-0.57116,0.00017,21.61925]
[1776327098227,41.78,74551.01,4.9,-0.57109,0.00017,21.62003]
[1776327098714,41.78,74551.19,4.9,-0.57106,0.00017,21.62039]
[1776327098735,41.78,74551.19,4.9,-0.57106,0.00017,21.62039]
[1776327098891,41.78,74551.19,4.9,-0.57106,0.00017,21.62039]
[1776327098993,41.78,74551.19,4.9,-0.57106,0.00017,21.62039]
[1776327099537,41.78,74551.19,4.9,-0.57106,0.00017,21.62039]
[1776327099609,41.78,74551.19,4.9,-0.57106,0.00017,21.62039]
[1776327102962,41.77,74555.14,4.9,-0.57039,0.00017,21.62811]
[1776327107995,41.77,74554.01,4.9,-0.57059,0.00017,21.62584]
[1776327109009,41.77,74554.01,4.9,-0.57059,0.00017,21.62584]
[1776327109128,41.77,74554.01,4.9,-0.57059,0.00017,21.62584]
[1776327111745,41.77,74557.31,4.9,-0.57003,0.00017,21.63227]
[1776327112253,41.77,74557.31,4.9,-0.57003,0.00017,21.63227]
[1776327112370,41.77,74557.31,4.9,-0.57003,0.00017,21.63227]
[1776327112464,41.77,74552.96,4.9,-0.57077,0.00017,21.62374]
[1776327113228,41.77,74552.96,4.9,-0.57077,0.00017,21.62374]
[1776327113324,41.77,74552.96,4.9,-0.57077,0.00017,21.62374]
[1776327113398,41.77,74552.96,4.9,-0.57077,0.00017,21.62374]
[1776327113682,41.77,74552.96,4.9,-0.57077,0.00017,21.62374]
[1776327113927,41.77,74551.68,4.9,-0.57099,0.00017,21.62121]
[1776327114367,41.77,74551.68,4.9,-0.57099,0.00017,21.62121]
[1776327114707,41.77,74551.68,4.9,-0.57099,0.00017,21.62121]
[1776327115124,41.77,74550.7,4.9,-0.57116,0.00017,21.61927]
[1776327115422,41.77,74550.7,4.9,-0.57116,0.00017,21.61927]
[1776327116052,41.77,74545.6,4.9,-0.57203,0.00017,21.60913]
[1776327116931,41.77,74545.6,4.9,-0.57203,0.00017,21.60913]
[1776327117173,41.77,74545.6,4.9,-0.57203,0.00017,21.60913]
[1776327117245,41.77,74545.6,4.9,-0.57203,0.00017,21.60913]
[1776327118564,41.77,74545.5,4.9,-0.57205,0.00017,21.60893]
[1776327118864,41.77,74547.83,4.9,-0.57165,0.00017,21.61356]
[1776327118912,41.77,74547.83,4.9,-0.57165,0.00017,21.61356]
[1776327119987,41.77,74550.22,4.9,-0.57124,0.00017,21.6183]
[1776327120834,41.77,74550.2,4.9,-0.57125,0.00017,21.61825]
[1776327122100,41.77,74550.61,4.9,-0.57118,0.00017,21.61905]
[1776327122156,41.77,74550.61,4.9,-0.57118,0.00017,21.61905]
[1776327122959,41.77,74551.0,4.9,-0.57111,0.00017,21.61981]
[1776327122970,41.77,74551.0,4.9,-0.57111,0.00017,21.61981]
[1776327124170,41.76,74552.83,4.9,-0.5708,0.00017,21.62341]
[1776327124525,41.76,74552.83,4.9,-0.5708,0.00017,21.62341]
[1776327124569,41.76,74552.83,4.9,-0.5708,0.00017,21.62341]
[1776327124669,41.76,74552.83,4.9,-0.5708,0.00017,21.62341]
[1776327124691,41.76,74552.83,4.9,-0.5708,0.00017,21.62341]
[1776327124727,41.76,74552.83,4.9,-0.5708,0.00017,21.62341]
[1776327126368,41.76,74550.92,4.9,-0.57113,0.00017,21.61963]
[1776327127723,41.76,74549.92,4.9,-0.5713,0.00017,21.61764]
[1776327127925,41.76,74551.45,4.9,-0.57104,0.00017,21.62065]
[1776327128052,41.76,74551.45,4.9,-0.57104,0.00017,21.62065]
[1776327128264,41.76,74551.45,4.9,-0.57104,0.00017,21.62065]
[1776327128776,41.76,74552.56,4.9,-0.57085,0.00017,21.62283]
[1776327131102,41.76,74557.58,4.9,-0.57,0.00017,21.63265]
[1776327134840,41.76,74557.48,4.9,-0.57001,0.00017,21.63244]
[1776327138424,41.76,74563.94,4.9,-0.56891,0.00017,21.64495]
[1776327138500,41.76,74563.94,4.9,-0.56891,0.00017,21.64495]
[1776327138530,41.76,74563.94,4.9,-0.56891,0.00017,21.64495]
[1776327138771,41.76,74571.43,4.9,-0.56763,0.00017,21.65926]
[1776327139226,41.76,74579.2,4.9,-0.5663,0.00017,21.67386]
[1776327141343,41.76,74581.26,4.9,-0.56595,0.00017,21.67769]
[1776327141428,41.76,74581.26,4.9,-0.56595,0.00017,21.67769]
[1776327143251,41.76,74585.53,4.9,-0.56522,0.00017,21.68558]
[1776327143638,41.76,74585.53,4.9,-0.56522,0.00017,21.68558]
[1776327143678,41.76,74590.24,4.9,-0.56441,0.00017,21.69418]
[1776327144129,41.76,74590.24,4.9,-0.56441,0.00017,21.69418]
[1776327144387,41.76,74590.24,4.9,-0.56441,0.00017,21.69418]
[1776327144865,41.76,74590.82,4.9,-0.56431,0.00017,21.69523]
[1776327144958,41.76,74590.82,4.9,-0.56431,0.00017,21.69523]
[1776327148289,41.76,74584.94,4.9,-0.56532,0.00017,21.68446]
[1776327153567,41.76,74585.84,4.9,-0.56518,0.00017,21.6822]
[1776327156996,41.76,74585.23,4.9,-0.56529,0.00017,21.68107]
[1776327157157,41.76,74585.23,4.9,-0.56529,0.00017,21.68107]
[1776327159463,41.76,74585.48,4.9,-0.56525,0.00017,21.68152]
[1776327159686,41.76,74585.48,4.9,-0.56525,0.00017,21.68152]
[1776327160262,41.76,74585.32,4.9,-0.56527,0.00017,21.68123]
[1776327160365,41.76,74585.32,4.9,-0.56527,0.00017,21.68123]
[1776327161927,41.76,74587.34,4.9,-0.56493,0.00017,21.68493]
[1776327162128,41.76,74587.34,4.9,-0.56493,0.00017,21.68493]
[1776327162705,41.76,74587.34,4.9,-0.56493,0.00017,21.68493]
[1776327163033,41.76,74587.11,4.9,-0.56497,0.00017,21.6845]
[1776327163723,41.76,74587.11,4.9,-0.56497,0.00017,21.6845]
[1776327163899,41.76,74589.18,4.9,-0.56462,0.00017,21.68829]
[1776327164807,41.76,74589.63,4.9,-0.56454,0.00017,21.6891]
[1776327164928,41.76,74589.63,4.9,-0.56454,0.00017,21.6891]
[1776327166260,41.76,74589.66,4.9,-0.56453,0.00017,21.68915]
[1776327166477,41.76,74589.66,4.9,-0.56453,0.00017,21.68915]
[1776327166942,41.76,74589.56,4.9,-0.56455,0.00017,21.68896]
[1776327167026,41.76,74589.56,4.9,-0.56455,0.00017,21.68896]
[1776327167625,41.76,74589.56,4.9,-0.56455,0.00017,21.68896]
[1776327167665,41.76,74593.05,4.9,-0.56396,0.00017,21.69529]
[1776327168793,41.76,74593.05,4.9,-0.56396,0.00017,21.69529]
[1776327170064,41.75,74596.13,4.9,-0.56343,0.00017,21.70083]
[1776327171043,41.75,74595.99,4.9,-0.56346,0.00017,21.70057]
[1776327171195,41.75,74595.99,4.9,-0.56346,0.00017,21.70057]
[1776327171570,41.75,74595.99,4.9,-0.56346,0.00017,21.70057]
[1776327171619,41.75,74595.78,4.9,-0.56349,0.00017,21.70018]
[1776327171834,41.75,74595.78,4.9,-0.56349,0.00017,21.70018]
[1776327172365,41.75,74595.78,4.9,-0.56349,0.00017,21.70018]
[1776327172836,41.75,74594.59,4.9,-0.5637,0.00017,21.69803]
[1776327173252,41.75,74594.59,4.9,-0.5637,0.00017,21.69803]
[1776327173720,41.75,74594.59,4.9,-0.5637,0.00017,21.69803]
[1776327173762,41.75,74594.17,4.9,-0.56377,0.00017,21.69726]
[1776327174093,41.75,74594.17,4.9,-0.56377,0.00017,21.69726]
[1776327174416,41.75,74594.17,4.9,-0.56377,0.00017,21.69726]
[1776327175185,41.75,74594.09,4.9,-0.56378,0.00017,21.69711]
[1776327175416,41.75,74594.09,4.9,-0.56378,0.00017,21.69711]
[1776327175899,41.75,74594.09,4.9,-0.56379,0.00017,21.6971]
[1776327176373,41.75,74594.09,4.9,-0.56379,0.00017,21.6971]
[1776327177043,41.75,74594.17,4.9,-0.56377,0.00017,21.69724]
[1776327177323,41.75,74594.17,4.9,-0.56377,0.00017,21.69724]
[1776327177740,41.75,74594.17,4.9,-0.56377,0.00017,21.69724]
[1776327177792,41.75,74593.81,4.9,-0.56384,0.00017,21.69658]
[1776327178223,41.75,74593.81,4.9,-0.56384,0.00017,21.69658]
[1776327178440,41.75,74593.81,4.9,-0.56384,0.00017,21.69658]
[1776327179944,41.75,74590.54,4.9,-0.5644,0.00017,21.69064]
[1776327180108,41.75,74590.54,4.9,-0.5644,0.00017,21.69064]
[1776327180935,41.75,74590.3,4.9,-0.56444,0.00017,21.69019]
[1776327181207,41.75,74590.3,4.9,-0.56444,0.00017,21.69019]
[1776327182925,41.75,74589.03,4.9,-0.56466,0.00017,21.68787]
[1776327183582,41.75,74589.03,4.9,-0.56466,0.00017,21.68787]
[1776327184033,41.75,74591.2,4.9,-0.56429,0.00017,21.69181]
[1776327184459,41.75,74591.2,4.9,-0.56429,0.00017,21.69181]
[1776327184851,41.75,74591.9,4.9,-0.56417,0.00017,21.69308]
[1776327185005,41.75,74591.9,4.9,-0.56417,0.00017,21.69308]
[1776327185154,41.75,74591.9,4.9,-0.56417,0.00017,21.69308]
[1776327185290,41.75,74591.9,4.9,-0.56417,0.00017,21.69308]
[1776327186995,41.75,74590.15,4.9,-0.56447,0.00017,21.68989]
[1776327187288,41.75,74590.15,4.9,-0.56447,0.00017,21.68989]
[1776327187722,41.75,74590.15,4.9,-0.56447,0.00017,21.68989]
[1776327188571,41.75,74591.25,4.9,-0.56428,0.00017,21.69188]
[1776327188873,41.75,74591.25,4.9,-0.56428,0.00017,21.69188]
[1776327188943,41.75,74591.25,4.9,-0.56428,0.00017,21.69188]
[1776327190873,41.75,74593.76,4.9,-0.56385,0.00017,21.69641]
[1776327191274,41.75,74593.76,4.9,-0.56385,0.00017,21.69641]
[1776327191488,41.75,74593.76,4.9,-0.56385,0.00017,21.69641]
[1776327191597,41.74,74592.18,4.9,-0.56412,0.00017,21.69354]
[1776327191986,41.74,74592.18,4.9,-0.56412,0.00017,21.69354]
[1776327192312,41.74,74592.18,4.9,-0.56412,0.00017,21.69354]
[1776327192812,41.74,74592.18,4.9,-0.56412,0.00017,21.69354]
[1776327193276,41.74,74591.51,4.9,-0.56424,0.00017,21.69232]
[1776327193743,41.74,74591.51,4.9,-0.56424,0.00017,21.69232]
[1776327194037,41.74,74591.68,4.9,-0.56421,0.00017,21.69262]
[1776327195534,41.74,74591.6,4.9,-0.56423,0.00017,21.69247]
[1776327195657,41.74,74591.6,4.9,-0.56423,0.00017,21.69247]
[1776327195737,41.74,74591.6,4.9,-0.56423,0.00017,21.69247]
[1776327195739,41.74,74590.85,4.9,-0.56435,0.00017,21.6911]
[1776327196055,41.74,74590.85,4.9,-0.56435,0.00017,21.6911]
[1776327196567,41.74,74590.85,4.9,-0.56435,0.00017,21.6911]
[1776327196877,41.74,74591.14,4.9,-0.56431,0.00017,21.69162]
[1776327197343,41.74,74591.14,4.9,-0.56431,0.00017,21.69162]
[1776327197503,41.74,74591.14,4.9,-0.56431,0.00017,21.69162]
[1776327197580,41.74,74591.14,4.9,-0.56431,0.00017,21.69162]
[1776327197790,41.74,74591.14,4.9,-0.56431,0.00017,21.69162]
[1776327198657,41.74,74590.84,4.9,-0.56436,0.00017,21.69107]
[1776327199273,41.74,74591.04,4.9,-0.56432,0.00017,21.69143]
[1776327199825,41.74,74591.04,4.9,-0.56432,0.00017,21.69143]
[1776327200000,41.74,74591.08,4.9,-0.56432,0.00017,21.6915]
[1776327200660,41.74,74591.38,4.9,-0.56427,0.00017,21.69204]
[1776327201395,41.74,74591.38,4.9,-0.56427,0.00017,21.69204]
[1776327201514,41.74,74591.38,4.9,-0.56427,0.00017,21.69204]
[1776327202162,41.74,74591.2,4.9,-0.5643,0.00017,21.6917]
[1776327202572,41.74,74591.2,4.9,-0.5643,0.00017,21.6917]
[1776327203594,41.74,74590.15,4.9,-0.56448,0.00017,21.68979]
[1776327203738,41.74,74590.15,4.9,-0.56448,0.00017,21.68979]
[1776327206702,41.74,74580.66,4.9,-0.5661,0.00017,21.67231]
[1776327207408,41.74,74580.66,4.9,-0.5661,0.00017,21.67231]
[1776327207709,41.74,74578.65,4.9,-0.56645,0.00017,21.66856]
[1776327211697,41.74,74578.42,4.9,-0.56648,0.00017,21.66818]
[1776327212024,41.74,74578.27,4.9,-0.56652,0.00017,21.66401]
[1776327212744,41.74,74578.91,4.9,-0.56641,0.00017,21.66521]
[1776327217330,41.75,74578.75,4.9,-0.56643,0.00017,21.66496]
[1776327217779,41.75,74579.49,4.9,-0.5663,0.00017,21.66635]
[1776327220486,41.75,74578.74,4.9,-0.56643,0.00017,21.66498]
[1776327220801,41.75,74578.98,4.9,-0.56639,0.00017,21.66545]
[1776327225052,41.75,74578.6,4.9,-0.56645,0.00017,21.66477]
[1776327225837,41.75,74578.71,4.9,-0.56643,0.00017,21.66499]
[1776327226559,41.75,74578.71,4.9,-0.56643,0.00017,21.66499]
[1776327228007,41.75,74578.75,4.9,-0.56642,0.00017,21.66509]
[1776327228270,41.75,74578.75,4.9,-0.56642,0.00017,21.66509]
[1776327229624,41.76,74578.55,4.9,-0.56645,0.00017,21.66473]
[1776327230852,41.76,74578.55,4.9,-0.56645,0.00017,21.66474]
[1776327229865,41.76,74574.64,4.9,-0.56712,0.00017,21.65741]
[1776327231880,41.76,74568.88,4.9,-0.5681,0.00017,21.64652]
[1776327233916,41.76,74566.81,4.9,-0.56846,0.00017,21.64257]
[1776327235682,41.76,74566.93,4.9,-0.56844,0.00017,21.6428]
[1776327239618,41.76,74563.83,4.9,-0.56897,0.00017,21.63684]
[1776327239919,41.76,74564.58,4.9,-0.56884,0.00017,21.63828]
[1776327242299,41.76,74565.61,4.9,-0.56866,0.00017,21.64026]
[1776327242961,41.76,74566.24,4.9,-0.56855,0.00017,21.64146]
[1776327243037,41.76,74566.24,4.9,-0.56855,0.00017,21.64146]
[1776327243797,41.76,74560.47,4.9,-0.56954,0.00017,21.63034]
[1776327244220,41.76,74556.15,4.9,-0.57028,0.00017,21.62193]
[1776327245471,41.76,74556.15,4.9,-0.57028,0.00017,21.62193]
[1776327245577,41.76,74556.15,4.9,-0.57028,0.00017,21.62193]
[1776327253026,41.75,74554.36,4.9,-0.57059,0.00017,21.61835]
[1776327257943,41.75,74554.25,4.9,-0.57061,0.00017,21.6181]
[1776327259410,41.75,74551.44,4.9,-0.57109,0.00017,21.61256]
[1776327259452,41.75,74551.44,4.9,-0.57109,0.00017,21.61256]
[1776327259974,41.75,74551.02,4.9,-0.57117,0.00017,21.61172]
[1776327260076,41.75,74555.82,4.9,-0.57035,0.00017,21.62116]
[1776327265112,41.75,74557.47,4.9,-0.57007,0.00017,21.62436]
[1776327266367,41.75,74557.47,4.9,-0.57007,0.00017,21.62436]
[1776327268706,41.75,74556.04,4.9,-0.57031,0.00017,21.62155]
[1776327268747,41.75,74556.04,4.9,-0.57031,0.00017,21.62155]
[1776327274834,41.75,74557.81,4.9,-0.57003,0.00017,21.62108]
[1776327281231,41.74,74556.74,4.9,-0.57021,0.00017,21.61896]
[1776327285636,41.74,74556.59,4.9,-0.57024,0.00017,21.61865]
[1776327287612,41.74,74561.52,4.9,-0.5694,0.00017,21.62824]
[1776327293309,41.74,74566.22,4.9,-0.56859,0.00017,21.63731]
[1776327296408,41.75,74563.18,4.9,-0.56911,0.00017,21.63147]
[1776327296419,41.75,74563.18,4.9,-0.56911,0.00017,21.63147]
[1776327297337,41.74,74556.21,4.9,-0.57031,0.00017,21.61792]
[1776327298344,41.74,74551.26,4.9,-0.57115,0.00017,21.60817]
[1776327299399,41.74,74551.26,4.9,-0.57115,0.00017,21.60817]
[1776327299465,41.74,74551.26,4.9,-0.57115,0.00017,21.60817]
[1776327304370,41.74,74548.06,4.9,-0.5717,0.00017,21.60179]
[1776327304422,41.74,74548.06,4.9,-0.5717,0.00017,21.60179]
[1776327305393,41.74,74555.1,4.9,-0.5705,0.00017,21.61568]
[1776327306573,41.74,74555.1,4.9,-0.5705,0.00017,21.61568]
[1776327306658,41.74,74562.99,4.9,-0.56915,0.00017,21.63103]
[1776327312180,41.74,74562.97,4.9,-0.56915,0.00017,21.63101]
[1776327315324,41.74,74565.23,4.9,-0.56877,0.00017,21.63538]
[1776327315421,41.74,74565.23,4.9,-0.56877,0.00017,21.63538]
[1776327315901,41.74,74573.92,4.9,-0.56728,0.00017,21.65192]
[1776327317486,41.74,74581.34,4.9,-0.56601,0.00017,21.66582]
[1776327319839,41.74,74582.41,4.9,-0.56583,0.00017,21.6678]
[1776327319874,41.74,74582.41,4.9,-0.56583,0.00017,21.6678]
[1776327319948,41.74,74583.69,4.9,-0.56561,0.00017,21.67017]
[1776327320507,41.74,74591.11,4.9,-0.56434,0.00017,21.68377]
[1776327321768,41.74,74591.11,4.9,-0.56434,0.00017,21.68377]
[1776327321772,41.74,74591.11,4.9,-0.56434,0.00017,21.68377]
[1776327321795,41.74,74591.11,4.9,-0.56434,0.00017,21.68377]
[1776327321872,41.74,74596.52,4.9,-0.56341,0.00017,21.69353]
[1776327322521,41.74,74586.21,4.9,-0.56518,0.00017,21.67479]
[1776327323687,41.74,74578.75,4.9,-0.56645,0.00017,21.66101]
[1776327324887,41.74,74578.75,4.9,-0.56645,0.00017,21.66101]
[1776327324943,41.74,74578.26,4.9,-0.56653,0.00017,21.6601]
[1776327325290,41.74,74578.26,4.9,-0.56653,0.00017,21.6601]
[1776327325343,41.74,74578.26,4.9,-0.56653,0.00017,21.6601]
[1776327326549,41.74,74568.69,4.9,-0.56817,0.00017,21.642]
[1776327327556,41.74,74564.26,4.9,-0.56893,0.00017,21.63349]
[1776327329776,41.74,74563.34,4.9,-0.5691,0.00017,21.63167]
[1776327332591,41.74,74569.28,4.9,-0.5681,0.00017,21.63912]
[1776327337626,41.73,74566.15,4.9,-0.56864,0.00017,21.63304]
[1776327341654,41.73,74571.94,4.9,-0.56766,0.00017,21.64402]
[1776327344653,41.73,74572.99,4.9,-0.56749,0.00017,21.64595]
[1776327345222,41.72,74575.62,4.9,-0.56704,0.00017,21.6509]
[1776327350717,41.72,74577.38,4.9,-0.56674,0.00017,21.65414]
[1776327351780,41.72,74577.38,4.9,-0.56674,0.00017,21.65414]
[1776327352898,41.72,74577.54,4.9,-0.56672,0.00017,21.65443]
[1776327354746,41.72,74585.79,4.9,-0.56531,0.00017,21.66972]
[1776327356492,41.72,74585.87,4.9,-0.56529,0.00017,21.66986]
[1776327356543,41.72,74585.87,4.9,-0.56529,0.00017,21.66986]
[1776327356605,41.72,74585.87,4.9,-0.56529,0.00017,21.66986]
[1776327356890,41.72,74585.87,4.9,-0.56529,0.00017,21.66986]
[1776327360866,41.71,74586.93,4.9,-0.56512,0.00017,21.67175]
[1776327360968,41.71,74587.96,4.9,-0.56494,0.00017,21.67362]
[1776327362803,41.71,74592.39,4.9,-0.56419,0.00017,21.68167]
[1776327364909,41.71,74592.33,4.9,-0.5642,0.00017,21.68155]
[1776327364961,41.71,74592.33,4.9,-0.5642,0.00017,21.68155]
[1776327365009,41.71,74591.4,4.9,-0.56436,0.00017,21.67984]
[1776327370858,41.71,74595.11,4.9,-0.56373,0.00017,21.68656]
[1776327375894,41.71,74595.07,4.9,-0.56373,0.00017,21.68651]
[1776327380929,41.71,74597.08,4.9,-0.56338,0.00017,21.69017]
[1776327384957,41.71,74602.48,4.9,-0.56245,0.00017,21.69984]
[1776327385212,41.71,74602.48,4.9,-0.56245,0.00017,21.69984]
[1776327385306,41.71,74602.48,4.9,-0.56245,0.00017,21.69984]
[1776327385600,41.71,74602.48,4.9,-0.56245,0.00017,21.69984]
[1776327385612,41.71,74602.48,4.9,-0.56245,0.00017,21.69984]
[1776327389630,41.71,74607.67,4.9,-0.56156,0.00017,21.709]
[1776327389992,41.71,74616.3,4.9,-0.56008,0.00017,21.724]
[1776327390999,41.71,74621.95,4.9,-0.55911,0.00017,21.73365]
[1776327392007,41.71,74625.92,4.9,-0.55844,0.00017,21.73645]
[1776327394127,41.71,74628.3,4.9,-0.55804,0.00017,21.74042]
[1776327397844,41.71,74632.83,4.9,-0.55727,0.00017,21.74792]
[1776327400158,41.71,74632.05,4.9,-0.5574,0.00017,21.7466]
[1776327404090,41.7,74637.51,4.9,-0.55647,0.00017,21.75553]
[1776327408291,41.7,74639.54,4.9,-0.55613,0.00017,21.7588]
[1776327408532,41.7,74639.54,4.9,-0.55613,0.00017,21.7588]
[1776327408984,41.7,74639.54,4.9,-0.55613,0.00017,21.7588]
[1776327408710,41.7,74641.47,4.9,-0.5558,0.00017,21.76192]
[1776327409454,41.69,74645.81,4.9,-0.55506,0.00017,21.7689]
[1776327411959,41.69,74647.85,4.9,-0.55471,0.00017,21.77215]
[1776327412062,41.69,74647.9,4.9,-0.5547,0.00017,21.77219]
[1776327412141,41.69,74647.9,4.9,-0.5547,0.00017,21.77219]
[1776327412243,41.69,74647.9,4.9,-0.5547,0.00017,21.77219]
[1776327412478,41.69,74647.9,4.9,-0.5547,0.00017,21.77219]
[1776327412895,41.69,74648.54,4.9,-0.55459,0.00017,21.77321]
[1776327414978,41.69,74640.46,4.9,-0.55598,0.00017,21.7602]
[1776327420202,41.69,74637.75,4.9,-0.55646,0.00017,21.75573]
[1776327424230,41.68,74641.77,4.9,-0.55577,0.00017,21.76225]
[1776327429265,41.68,74640.49,4.9,-0.55599,0.00017,21.76013]
[1776327434813,41.68,74642.27,4.9,-0.55569,0.00017,21.76299]
[1776327434822,41.68,74642.27,4.9,-0.55569,0.00017,21.76299]
[1776327434830,41.68,74642.0,4.9,-0.55574,0.00017,21.76254]
[1776327435311,41.68,74637.06,4.9,-0.55659,0.00017,21.75448]
[1776327436316,41.68,74631.97,4.9,-0.55747,0.00017,21.74608]
[1776327440344,41.68,74626.4,4.9,-0.55842,0.00017,21.73677]
[1776327445693,41.68,74629.73,4.9,-0.55785,0.00017,21.74236]
[1776327451421,41.68,74632.02,4.9,-0.55747,0.00017,21.74229]
[1776327455448,41.68,74628.21,4.9,-0.55812,0.00017,21.73594]
[1776327460484,41.68,74628.31,4.9,-0.5581,0.00017,21.73613]
[1776327464512,41.68,74624.37,4.9,-0.55878,0.00017,21.72952]
[1776327467190,41.68,74621.58,4.9,-0.55925,0.00017,21.7248]
[1776327467209,41.68,74621.58,4.9,-0.55925,0.00017,21.7248]
[1776327468197,41.68,74619.59,4.9,-0.55959,0.00017,21.72141]
[1776327472186,41.69,74621.32,4.9,-0.55929,0.00017,21.7244]
[1776327472568,41.69,74627.13,4.9,-0.55829,0.00017,21.73423]
[1776327473575,41.69,74632.08,4.9,-0.55744,0.00017,21.7425]
[1776327477376,41.69,74632.03,4.9,-0.55745,0.00017,21.74242]
[1776327479617,41.69,74623.13,4.9,-0.55898,0.00017,21.7275]
[1776327481631,41.69,74618.98,4.9,-0.55969,0.00017,21.72044]
[1776327486992,41.69,74618.42,4.9,-0.55978,0.00017,21.71952]
[1776327487187,41.69,74621.8,4.9,-0.5592,0.00017,21.72531]
[1776327487274,41.69,74621.8,4.9,-0.5592,0.00017,21.72531]
[1776327487673,41.69,74627.61,4.9,-0.5582,0.00017,21.73512]
[1776327489052,41.69,74627.61,4.9,-0.5582,0.00017,21.73512]
[1776327489131,41.7,74633.69,4.9,-0.55715,0.00017,21.74529]
[1776327490855,41.7,74637.06,4.9,-0.55657,0.00017,21.75083]
[1776327493797,41.69,74639.05,4.9,-0.55623,0.00017,21.75405]
[1776327500766,41.68,74639.85,4.9,-0.55611,0.00017,21.75526]
[1776327502836,41.68,74640.45,4.9,-0.556,0.00017,21.75623]
[1776327503785,41.68,74635.29,4.9,-0.55689,0.00017,21.74778]
[1776327504311,41.68,74635.29,4.9,-0.55689,0.00017,21.74778]
[1776327504702,41.68,74635.29,4.9,-0.55689,0.00017,21.74778]
[1776327504792,41.68,74628.96,4.9,-0.55798,0.00017,21.73727]
[1776327507129,41.68,74627.28,4.9,-0.55827,0.00017,21.73446]
[1776327508820,41.69,74633.4,4.9,-0.55722,0.00017,21.74467]
[1776327512117,41.69,74639.42,4.9,-0.55619,0.00017,21.75067]
[1776327517883,41.68,74640.98,4.9,-0.55593,0.00017,21.75319]
[1776327521911,41.68,74645.38,4.9,-0.55517,0.00017,21.76029]
[1776327522695,41.68,74645.38,4.9,-0.55517,0.00017,21.76029]
[1776327522918,41.68,74646.91,4.9,-0.55491,0.00017,21.76274]
[1776327524933,41.68,74652.41,4.9,-0.55396,0.00017,21.77147]
[1776327530975,41.68,74653.54,4.9,-0.55378,0.00017,21.7732]
[1776327536014,41.67,74654.73,4.9,-0.55358,0.00017,21.77502]
[1776327537021,41.67,74658.82,4.9,-0.55287,0.00017,21.78139]
[1776327538571,41.66,74662.09,4.9,-0.55233,0.00017,21.78633]
[1776327538623,41.66,74662.09,4.9,-0.55233,0.00017,21.78633]
[1776327544071,41.65,74662.78,4.9,-0.55222,0.00017,21.7873]
[1776327549106,41.65,74662.44,4.9,-0.55229,0.00017,21.78671]
[1776327549366,41.65,74662.44,4.9,-0.55229,0.00017,21.78671]
[1776327549963,41.65,74662.44,4.9,-0.55229,0.00017,21.78671]
[1776327550113,41.65,74664.27,4.9,-0.55198,0.00017,21.7895]
[1776327550515,41.65,74664.27,4.9,-0.55198,0.00017,21.7895]
[1776327551542,41.65,74666.67,4.9,-0.55156,0.00017,21.79317]
[1776327557164,41.62,74669.04,4.9,-0.55119,0.00017,21.79651]
[1776327558146,41.62,74669.04,4.9,-0.55119,0.00017,21.79651]
[1776327560190,41.61,74664.11,4.9,-0.55206,0.00017,21.78885]
[1776327565225,41.6,74662.1,4.9,-0.55241,0.00017,21.7857]
[1776327570260,41.6,74663.29,4.9,-0.55222,0.00017,21.78748]
[1776327576302,41.59,74662.42,4.9,-0.55239,0.00017,21.78219]
[1776327581337,41.59,74661.47,4.9,-0.55256,0.00017,21.78067]
[1776327584013,41.59,74660.84,4.9,-0.55267,0.00017,21.77968]
[1776327585190,41.59,74660.05,4.9,-0.55281,0.00017,21.77843]
[1776327585401,41.59,74656.97,4.9,-0.55334,0.00017,21.77362]
[1776327585422,41.59,74656.97,4.9,-0.55334,0.00017,21.77362]
[1776327585651,41.59,74653.57,4.9,-0.55393,0.00017,21.76827]
[1776327586372,41.59,74649.73,4.9,-0.55459,0.00017,21.76218]
[1776327589393,41.59,74643.84,4.9,-0.5556,0.00017,21.75271]
[1776327592441,41.59,74642.71,4.9,-0.5558,0.00017,21.75087]
[1776327592459,41.59,74642.98,4.9,-0.55575,0.00017,21.75131]
[1776327593981,41.59,74642.98,4.9,-0.55575,0.00017,21.75131]
[1776327593982,41.59,74645.92,4.9,-0.55525,0.00017,21.75606]
[1776327599463,41.59,74645.8,4.9,-0.55527,0.00017,21.75587]
[1776327604498,41.58,74646.05,4.9,-0.55523,0.00017,21.75626]
[1776327608906,41.58,74644.47,4.9,-0.5555,0.00017,21.75371]
[1776327608975,41.58,74644.47,4.9,-0.5555,0.00017,21.75371]
[1776327608988,41.58,74644.47,4.9,-0.5555,0.00017,21.75371]
[1776327609044,41.58,74644.47,4.9,-0.5555,0.00017,21.75371]
[1776327609145,41.58,74643.94,4.9,-0.55559,0.00017,21.75284]
[1776327609533,41.58,74650.61,4.9,-0.55444,0.00017,21.76356]
[1776327610540,41.58,74656.99,4.9,-0.55334,0.00017,21.77363]
[1776327613561,41.58,74661.97,4.9,-0.55248,0.00017,21.78136]
[1776327614790,41.58,74661.97,4.9,-0.55248,0.00017,21.78136]
[1776327615121,41.58,74661.97,4.9,-0.55248,0.00017,21.78136]
[1776327615178,41.58,74661.97,4.9,-0.55248,0.00017,21.78136]
[1776327615287,41.58,74661.97,4.9,-0.55248,0.00017,21.78136]
[1776327615451,41.58,74664.86,4.9,-0.55199,0.00017,21.7858]
[1776327616270,41.58,74673.97,4.9,-0.55041,0.00017,21.79962]
[1776327616582,41.58,74678.32,4.9,-0.54966,0.00017,21.80609]
[1776327618236,41.58,74684.94,4.9,-0.54851,0.00017,21.8158]
[1776327620082,41.58,74683.76,4.9,-0.54872,0.00017,21.81409]
[1776327620814,41.58,74684.12,4.9,-0.54866,0.00017,21.81461]
[1776327626174,41.58,74684.06,4.9,-0.54867,0.00017,21.81453]
[1776327626218,41.58,74684.06,4.9,-0.54867,0.00017,21.81453]
[1776327626963,41.58,74684.38,4.9,-0.54861,0.00017,21.81499]
[1776327627879,41.58,74684.14,4.9,-0.54865,0.00017,21.81464]
[1776327630050,41.58,74686.23,4.9,-0.54829,0.00017,21.81768]
[1776327634299,41.58,74678.82,4.9,-0.54958,0.00017,21.80295]
[1776327634714,41.58,74674.82,4.9,-0.55027,0.00017,21.797]
[1776327635350,41.58,74674.82,4.9,-0.55027,0.00017,21.797]
[1776327637009,41.58,74673.91,4.9,-0.55043,0.00017,21.79564]
[1776327637361,41.58,74672.31,4.9,-0.55071,0.00017,21.79322]
[1776327639745,41.58,74675.97,4.9,-0.55008,0.00017,21.7987]
[1776327644367,41.58,74677.74,4.9,-0.54978,0.00017,21.80131]
[1776327647872,41.58,74678.02,4.9,-0.54973,0.00017,21.80171]
[1776327648783,41.58,74678.05,4.9,-0.54972,0.00017,21.80175]
[1776327649819,41.58,74684.61,4.9,-0.54859,0.00017,21.81138]
[1776327651018,41.58,74690.21,4.9,-0.54762,0.00017,21.81947]
[1776327651944,41.58,74690.21,4.9,-0.54762,0.00017,21.81947]
[1776327655468,41.57,74693.07,4.9,-0.54713,0.00017,21.82353]
[1776327657708,41.57,74691.98,4.9,-0.54732,0.00017,21.82197]
[1776327658057,41.57,74691.98,4.9,-0.54732,0.00017,21.82197]
[1776327663968,41.56,74695.42,4.9,-0.54674,0.00017,21.82673]
[1776327666991,41.54,74700.48,4.9,-0.54589,0.00017,21.83369]
[1776327668891,41.54,74701.65,4.9,-0.54569,0.00017,21.83531]
[1776327668929,41.54,74701.65,4.9,-0.54569,0.00017,21.83531]
[1776327669006,41.54,74704.26,4.9,-0.54524,0.00017,21.83891]
[1776327671020,41.54,74710.81,4.9,-0.5441,0.00017,21.84782]
[1776327673039,41.54,74715.72,4.9,-0.54326,0.00017,21.85438]
[1776327674994,41.54,74715.91,4.9,-0.54323,0.00017,21.85462]
[1776327675005,41.54,74715.91,4.9,-0.54323,0.00017,21.85462]
[1776327675029,41.54,74715.91,4.9,-0.54323,0.00017,21.85462]
[1776327675092,41.54,74716.63,4.9,-0.5431,0.00017,21.85556]
[1776327681119,41.48,74718.17,4.9,-0.54292,0.00017,21.85713]
[1776327684461,41.45,74717.68,4.9,-0.54303,0.00017,21.85631]
[1776327684491,41.45,74717.68,4.9,-0.54303,0.00017,21.85631]
[1776327687161,41.45,74710.0,4.9,-0.54436,0.00017,21.84599]
[1776327693203,41.45,74711.94,4.9,-0.54404,0.00017,21.84471]
[1776327698238,41.45,74712.02,4.9,-0.54403,0.00017,21.84478]
[1776327702265,41.44,74715.99,4.9,-0.54335,0.00017,21.85009]
[1776327707301,41.44,74716.65,4.9,-0.54324,0.00017,21.85093]
[1776327708462,41.43,74717.33,4.9,-0.54314,0.00017,21.85175]
[1776327713343,41.42,74722.68,4.9,-0.54221,0.00017,21.85876]
[1776327718378,41.42,74722.29,4.9,-0.54229,0.00017,21.85821]
[1776327718716,41.42,74722.29,4.9,-0.54229,0.00017,21.85821]
[1776327720621,41.41,74722.08,4.9,-0.54233,0.00017,21.85792]
[1776327725427,41.41,74715.84,4.9,-0.54342,0.00017,21.84961]
[1776327730462,41.4,74715.57,4.9,-0.54347,0.00017,21.84921]
[1776327735497,41.4,74716.78,4.9,-0.54327,0.00017,21.8508]
[1776327740532,41.39,74715.92,4.9,-0.54342,0.00017,21.84961]
[1776327743456,41.39,74717.0,4.9,-0.54324,0.00017,21.85104]
[1776327743858,41.39,74717.0,4.9,-0.54324,0.00017,21.85104]
[1776327744360,41.39,74720.45,4.9,-0.54264,0.00017,21.8556]
[1776327745567,41.39,74726.42,4.9,-0.5416,0.00017,21.86339]
[1776327749123,41.39,74727.21,4.9,-0.54147,0.00017,21.86439]
[1776327750379,41.38,74727.73,4.9,-0.54138,0.00017,21.86504]
[1776327750503,41.38,74727.98,4.9,-0.54134,0.00017,21.86537]
[1776327751305,41.38,74727.98,4.9,-0.54134,0.00017,21.86537]
[1776327751389,41.38,74728.77,4.9,-0.54121,0.00017,21.86249]
[1776327751858,41.38,74728.77,4.9,-0.54121,0.00017,21.86249]
[1776327756110,41.38,74726.26,4.9,-0.54165,0.00017,21.85924]
[1776327761826,41.38,74724.45,4.9,-0.54197,0.00017,21.85689]
[1776327761941,41.38,74724.45,4.9,-0.54197,0.00017,21.85689]
[1776327762341,41.38,74724.45,4.9,-0.54197,0.00017,21.85689]
[1776327762862,41.38,74725.68,4.9,-0.54175,0.00017,21.8585]
[1776327769333,41.38,74726.25,4.9,-0.54165,0.00017,21.85925]
[1776327775396,41.38,74725.94,4.9,-0.5417,0.00017,21.85885]
[1776327780232,41.38,74726.04,4.9,-0.54169,0.00017,21.85898]
[1776327780378,41.38,74726.04,4.9,-0.54169,0.00017,21.85898]
[1776327780448,41.38,74726.04,4.9,-0.54169,0.00017,21.85898]
[1776327783149,41.38,74727.46,4.9,-0.54144,0.00017,21.86081]
[1776327783199,41.38,74727.57,4.9,-0.54142,0.00017,21.86095]
[1776327788870,41.38,74729.44,4.9,-0.5411,0.00017,21.86335]
[1776327793905,41.38,74729.15,4.9,-0.54115,0.00017,21.86297]
[1776327798941,41.38,74732.78,4.9,-0.54052,0.00017,21.86757]
[1776327800372,41.38,74732.78,4.9,-0.54052,0.00017,21.86757]
[1776327800529,41.38,74732.93,4.9,-0.5405,0.00017,21.86775]
[1776327800846,41.38,74732.93,4.9,-0.5405,0.00017,21.86775]
[1776327800943,41.38,74732.93,4.9,-0.5405,0.00017,21.86775]
[1776327802239,41.38,74733.24,4.9,-0.54044,0.00017,21.86814]
[1776327802342,41.38,74733.24,4.9,-0.54044,0.00017,21.86814]
[1776327804652,41.37,74734.33,4.9,-0.54026,0.00017,21.8695]
[1776327806415,41.37,74740.13,4.9,-0.53925,0.00017,21.87674]
[1776327806720,41.37,74740.13,4.9,-0.53925,0.00017,21.87674]
[1776327806997,41.37,74746.26,4.9,-0.53818,0.00017,21.88425]
[1776327808010,41.37,74750.83,4.9,-0.53739,0.00017,21.88972]
[1776327810371,41.37,74752.8,4.9,-0.53705,0.00017,21.89207]
[1776327810481,41.37,74753.06,4.9,-0.537,0.00017,21.89238]
[1776327811380,41.37,74753.06,4.9,-0.537,0.00017,21.89238]
[1776327811441,41.37,74753.18,4.9,-0.53699,0.00017,21.88864]
[1776327814047,41.37,74748.58,4.9,-0.53779,0.00017,21.88315]
[1776327819081,41.37,74751.79,4.9,-0.53723,0.00017,21.88699]
[1776327820379,41.37,74751.79,4.9,-0.53723,0.00017,21.88699]
[1776327820439,41.37,74753.33,4.9,-0.53696,0.00017,21.88882]
[1776327821096,41.37,74753.99,4.9,-0.53685,0.00017,21.8896]
[1776327827140,41.37,74755.01,4.9,-0.53667,0.00017,21.89082]
[1776327830161,41.37,74750.19,4.9,-0.53751,0.00017,21.88511]
[1776327833491,41.37,74746.21,4.9,-0.5382,0.00017,21.88032]
[1776327835372,41.37,74742.82,4.9,-0.53879,0.00017,21.87618]
[1776327837209,41.37,74738.24,4.9,-0.53959,0.00017,21.87051]
[1776327839176,41.37,74737.87,4.9,-0.53965,0.00017,21.87005]
[1776327839223,41.37,74731.7,4.9,-0.54073,0.00017,21.86226]
[1776327842190,41.37,74728.17,4.9,-0.54134,0.00017,21.85774]
[1776327847279,41.37,74728.48,4.9,-0.54129,0.00017,21.85815]
[1776327852314,41.37,74729.59,4.9,-0.54109,0.00017,21.85959]
[1776327855335,41.37,74734.1,4.9,-0.54031,0.00017,21.86533]
[1776327855612,41.37,74734.1,4.9,-0.54031,0.00017,21.86533]
[1776327860279,41.37,74740.25,4.9,-0.53924,0.00017,21.873]
[1776327862194,41.37,74738.57,4.9,-0.53953,0.00017,21.87091]
[1776327866073,41.37,74732.9,4.9,-0.54052,0.00017,21.86378]
[1776327866263,41.37,74732.9,4.9,-0.54052,0.00017,21.86378]
[1776327867269,41.37,74733.05,4.9,-0.5405,0.00017,21.86397]
[1776327868342,41.37,74733.41,4.9,-0.54043,0.00017,21.86443]
[1776327868625,41.37,74733.41,4.9,-0.54043,0.00017,21.86443]
[1776327869944,41.37,74736.41,4.9,-0.53991,0.00017,21.86821]
[1776327874676,41.37,74733.82,4.9,-0.54037,0.00017,21.86105]
[1776327874956,41.37,74733.82,4.9,-0.54037,0.00017,21.86105]
[1776327875475,41.37,74727.49,4.9,-0.54148,0.00017,21.85296]
[1776327875858,41.37,74727.49,4.9,-0.54148,0.00017,21.85296]
[1776327876482,41.36,74719.43,4.9,-0.54288,0.00017,21.84241]
[1776327876946,41.36,74719.43,4.9,-0.54288,0.00017,21.84241]
[1776327877489,41.36,74720.07,4.9,-0.54277,0.00017,21.84325]
[1776327878014,41.36,74720.07,4.9,-0.54277,0.00017,21.84325]
[1776327883531,41.36,74715.75,4.9,-0.54353,0.00017,21.83745]
[1776327884342,41.36,74715.75,4.9,-0.54353,0.00017,21.83745]
[1776327884537,41.35,74715.68,4.9,-0.54355,0.00017,21.83728]
[1776327886552,41.34,74711.32,4.9,-0.54432,0.00017,21.83133]
[1776327887370,41.34,74711.32,4.9,-0.54432,0.00017,21.83133]
[1776327891930,41.32,74710.19,4.9,-0.54455,0.00017,21.82964]
[1776327892847,41.32,74709.58,4.9,-0.54465,0.00017,21.8288]
[1776327892856,41.32,74709.58,4.9,-0.54465,0.00017,21.8288]
[1776327892894,41.32,74709.58,4.9,-0.54465,0.00017,21.8288]
[1776327893018,41.32,74709.58,4.9,-0.54465,0.00017,21.8288]
[1776327894607,41.32,74702.52,4.9,-0.54589,0.00017,21.81898]
[1776327896214,41.32,74702.52,4.9,-0.54589,0.00017,21.81898]
[1776327896224,41.32,74702.52,4.9,-0.54589,0.00017,21.81898]
[1776327896245,41.32,74702.52,4.9,-0.54589,0.00017,21.81898]
[1776327896318,41.32,74702.3,4.9,-0.54593,0.00017,21.81867]
[1776327897475,41.32,74702.3,4.9,-0.54593,0.00017,21.81867]
[1776327897487,41.32,74696.44,4.9,-0.54695,0.00017,21.8104]
[1776327897906,41.32,74696.44,4.9,-0.54695,0.00017,21.8104]
[1776327897945,41.32,74696.38,4.9,-0.54696,0.00017,21.81032]
[1776327903677,41.32,74695.33,4.9,-0.54715,0.00017,21.80882]
[1776327908553,41.32,74694.91,4.9,-0.54722,0.00017,21.80822]
[1776327908583,41.32,74694.84,4.9,-0.54723,0.00017,21.80811]
[1776327913747,41.31,74698.03,4.9,-0.54668,0.00017,21.81264]
[1776327917467,41.31,74698.22,4.9,-0.54664,0.00017,21.81291]
[1776327921929,41.31,74697.9,4.9,-0.5467,0.00017,21.81244]
[1776327926434,41.31,74697.74,4.9,-0.54673,0.00017,21.8122]
[1776327926519,41.31,74697.74,4.9,-0.54673,0.00017,21.8122]
[1776327926530,41.31,74697.74,4.9,-0.54673,0.00017,21.8122]
[1776327926532,41.31,74698.04,4.9,-0.54668,0.00017,21.81262]
[1776327927845,41.31,74693.34,4.9,-0.5475,0.00017,21.80592]
[1776327932881,41.31,74692.18,4.9,-0.54771,0.00017,21.80035]
[1776327935903,41.31,74687.57,4.9,-0.54852,0.00017,21.79366]
[1776327940937,41.31,74687.08,4.9,-0.5486,0.00017,21.79293]
[1776327945973,41.31,74686.91,4.9,-0.54864,0.00017,21.79267]
[1776327950793,41.31,74685.9,4.9,-0.54881,0.00017,21.79118]
[1776327951236,41.31,74679.79,4.9,-0.54988,0.00017,21.78213]
[1776327952015,41.3,74674.3,4.9,-0.55083,0.00017,21.77387]
[1776327955159,41.3,74672.58,4.9,-0.55114,0.00017,21.77123]
[1776327961078,41.29,74670.12,4.9,-0.55158,0.00017,21.76739]
[1776327966113,41.29,74665.58,4.9,-0.55238,0.00017,21.76031]
[1776327968127,41.29,74659.9,4.9,-0.55337,0.00017,21.75139]
[1776327968716,41.29,74659.9,4.9,-0.55337,0.00017,21.75139]
[1776327969133,41.28,74655.92,4.9,-0.55407,0.00017,21.74507]
[1776327974169,41.27,74655.49,4.9,-0.55416,0.00017,21.74427]
[1776327976725,41.27,74654.41,4.9,-0.55435,0.00017,21.7425]
[1776327977190,41.27,74650.72,4.9,-0.555,0.00017,21.73654]
[1776327980288,41.27,74648.29,4.9,-0.55542,0.00017,21.7326]
[1776327980390,41.27,74649.1,4.9,-0.55528,0.00017,21.73392]
[1776327982321,41.27,74650.19,4.9,-0.55509,0.00017,21.73568]
[1776327982380,41.27,74651.95,4.9,-0.55478,0.00017,21.73852]
[1776327984570,41.27,74649.16,4.9,-0.55527,0.00017,21.73401]
[1776327984939,41.27,74645.75,4.9,-0.55586,0.00017,21.72845]
[1776327985272,41.27,74645.75,4.9,-0.55586,0.00017,21.72845]
[1776327985373,41.27,74639.47,4.9,-0.55696,0.00017,21.71807]
[1776327988685,41.26,74638.07,4.9,-0.5572,0.00017,21.71572]
[1776327988883,41.26,74638.07,4.9,-0.5572,0.00017,21.71572]
[1776327991579,41.26,74639.78,4.9,-0.55691,0.00017,21.71854]
[1776327993301,41.26,74646.16,4.9,-0.55582,0.00017,21.72511]
[1776327994246,41.26,74646.16,4.9,-0.55582,0.00017,21.72511]
[1776327994253,41.26,74646.16,4.9,-0.55582,0.00017,21.72511]
[1776327994361,41.26,74646.16,4.9,-0.55582,0.00017,21.72511]
[1776327994991,41.26,74648.2,4.9,-0.55546,0.00017,21.72845]
[1776327997103,41.26,74649.54,4.9,-0.55523,0.00017,21.73063]
[1776327997210,41.26,74649.54,4.9,-0.55523,0.00017,21.73063]
[1776327999455,41.26,74652.86,4.9,-0.55465,0.00017,21.736]
[1776328001358,41.26,74648.22,4.9,-0.55546,0.00017,21.72849]
[1776328006393,41.26,74646.14,4.9,-0.55583,0.00017,21.72504]
[1776328011428,41.25,74645.84,4.9,-0.55589,0.00017,21.72449]
[1776328016463,41.25,74644.04,4.9,-0.5562,0.00017,21.7215]
[1776328019434,41.25,74644.19,4.9,-0.55618,0.00017,21.72174]
[1776328024521,41.25,74643.67,4.9,-0.55627,0.00017,21.72086]
[1776328029559,41.24,74644.9,4.9,-0.55606,0.00017,21.72286]
[1776328034594,41.24,74643.79,4.9,-0.55626,0.00017,21.72101]
[1776328037763,41.24,74646.45,4.9,-0.5558,0.00017,21.72536]
[1776328037840,41.24,74646.45,4.9,-0.5558,0.00017,21.72536]
[1776328037859,41.24,74646.45,4.9,-0.5558,0.00017,21.72536]
[1776328039006,41.24,74647.34,4.9,-0.55564,0.00017,21.72681]
[1776328044741,41.24,74641.66,4.9,-0.55663,0.00017,21.71745]
[1776328050318,41.24,74638.43,4.9,-0.5572,0.00017,21.71208]
[1776328050563,41.24,74638.5,4.9,-0.55719,0.00017,21.71217]
[1776328053664,41.24,74636.77,4.9,-0.5575,0.00017,21.70538]
[1776328053804,41.24,74635.67,4.9,-0.55769,0.00017,21.70354]
[1776328057336,41.24,74636.07,4.9,-0.55763,0.00017,21.70419]
[1776328057454,41.24,74636.07,4.9,-0.55763,0.00017,21.70419]
[1776328057563,41.24,74636.07,4.9,-0.55763,0.00017,21.70419]
[1776328057704,41.24,74636.07,4.9,-0.55763,0.00017,21.70419]
[1776328057879,41.23,74636.43,4.9,-0.55757,0.00017,21.70477]
[1776328057885,41.23,74643.44,4.9,-0.55634,0.00017,21.71642]
[1776328058770,41.23,74643.44,4.9,-0.55634,0.00017,21.71642]
[1776328059846,41.23,74651.07,4.9,-0.55501,0.00017,21.72889]
[1776328061860,41.23,74643.56,4.9,-0.55632,0.00017,21.71663]
[1776328065717,41.23,74642.59,4.9,-0.55649,0.00017,21.71502]
[1776328068708,41.23,74646.36,4.9,-0.55584,0.00017,21.72121]
[1776328069730,41.23,74646.46,4.9,-0.55582,0.00017,21.72137]
[1776328074951,41.23,74644.37,4.9,-0.55619,0.00017,21.71791]
[1776328076713,41.23,74644.37,4.9,-0.55619,0.00017,21.71791]
[1776328079589,41.23,74646.93,4.9,-0.55574,0.00017,21.7221]
[1776328081138,41.23,74644.69,4.9,-0.55613,0.00017,21.71842]
[1776328081960,41.23,74644.09,4.9,-0.55624,0.00017,21.71743]
[1776328082081,41.23,74644.09,4.9,-0.55624,0.00017,21.71743]
[1776328083204,41.23,74646.88,4.9,-0.55575,0.00017,21.72202]
[1776328083252,41.23,74646.88,4.9,-0.55575,0.00017,21.72202]
[1776328083685,41.23,74646.88,4.9,-0.55575,0.00017,21.72202]
[1776328084019,41.23,74640.92,4.9,-0.55679,0.00017,21.7122]
[1776328085053,41.23,74640.92,4.9,-0.55679,0.00017,21.7122]
[1776328085497,41.23,74640.92,4.9,-0.55679,0.00017,21.7122]
[1776328085537,41.23,74633.92,4.9,-0.55801,0.00017,21.70045]
[1776328086562,41.23,74633.92,4.9,-0.55801,0.00017,21.70045]
[1776328087657,41.23,74632.82,4.9,-0.55821,0.00017,21.69859]
[1776328090235,41.23,74630.96,4.9,-0.55853,0.00017,21.69543]
[1776328090397,41.23,74630.96,4.9,-0.55853,0.00017,21.69543]
[1776328090482,41.23,74630.5,4.9,-0.55861,0.00017,21.69464]
[1776328092025,41.23,74632.74,4.9,-0.55822,0.00017,21.69844]
[1776328092057,41.23,74632.74,4.9,-0.55822,0.00017,21.69844]
[1776328093630,41.23,74635.56,4.9,-0.55773,0.00017,21.70319]
[1776328096160,41.22,74633.73,4.9,-0.55805,0.00017,21.70008]
[1776328096233,41.22,74633.73,4.9,-0.55805,0.00017,21.70008]
[1776328096262,41.22,74633.92,4.9,-0.55802,0.00017,21.70039]
[1776328098252,41.22,74631.14,4.9,-0.55851,0.00017,21.69568]
[1776328099124,41.22,74620.98,4.9,-0.56028,0.00017,21.67819]
[1776328101228,41.22,74618.93,4.9,-0.56063,0.00017,21.67459]
[1776328101886,41.22,74618.75,4.9,-0.56067,0.00017,21.67426]
[1776328103808,41.22,74620.04,4.9,-0.56044,0.00017,21.67651]
[1776328104530,41.22,74620.04,4.9,-0.56044,0.00017,21.67651]
[1776328106296,41.22,74621.03,4.9,-0.56027,0.00017,21.67821]
[1776328108455,41.22,74620.61,4.9,-0.56035,0.00017,21.67746]
[1776328108806,41.22,74620.61,4.9,-0.56035,0.00017,21.67746]
[1776328108556,41.21,74621.77,4.9,-0.56015,0.00017,21.67946]
[1776328109194,41.21,74624.45,4.9,-0.55968,0.00017,21.6841]
[1776328111024,41.21,74624.52,4.9,-0.55967,0.00017,21.68422]
[1776328111037,41.21,74624.52,4.9,-0.55967,0.00017,21.68422]
[1776328111167,41.21,74624.52,4.9,-0.55967,0.00017,21.68422]
[1776328111350,41.21,74624.52,4.9,-0.55967,0.00017,21.68422]
[1776328111368,41.21,74630.35,4.9,-0.55867,0.00017,21.69031]
[1776328112215,41.21,74636.28,4.9,-0.55764,0.00017,21.70034]
[1776328113637,41.21,74641.92,4.9,-0.55666,0.00017,21.70972]
[1776328114848,41.21,74642.54,4.9,-0.55655,0.00017,21.71074]
[1776328117373,41.21,74643.47,4.9,-0.55639,0.00017,21.71225]
[1776328117500,41.21,74643.59,4.9,-0.55637,0.00017,21.71242]
[1776328119264,41.21,74649.22,4.9,-0.5554,0.00017,21.72163]
[1776328123292,41.2,74654.2,4.9,-0.55454,0.00017,21.72961]
[1776328128327,41.19,74654.49,4.9,-0.55449,0.00017,21.73001]
[1776328131903,41.19,74654.57,4.9,-0.55448,0.00017,21.73011]
[1776328132616,41.18,74658.92,4.9,-0.55374,0.00017,21.73692]
[1776328136383,41.18,74662.78,4.9,-0.55307,0.00017,21.743]
[1776328141418,41.18,74664.0,4.9,-0.55286,0.00017,21.74488]
[1776328146453,41.17,74664.1,4.9,-0.55285,0.00017,21.74501]
[1776328151488,41.17,74663.45,4.9,-0.55298,0.00017,21.7439]
[1776328156496,41.16,74663.23,4.9,-0.55302,0.00017,21.74352]
[1776328156529,41.16,74663.23,4.9,-0.55302,0.00017,21.74352]
[1776328157531,41.16,74670.63,4.9,-0.55173,0.00017,21.75497]
[1776328158538,41.16,74675.71,4.9,-0.55085,0.00017,21.76273]
[1776328162819,41.16,74674.83,4.9,-0.551,0.00017,21.76142]
[1776328163081,41.16,74675.43,4.9,-0.55089,0.00017,21.76233]
[1776328163086,41.16,74675.43,4.9,-0.55089,0.00017,21.76233]
[1776328163412,41.16,74675.43,4.9,-0.55089,0.00017,21.76233]
[1776328163579,41.16,74687.24,4.9,-0.54883,0.00017,21.78001]
[1776328164586,41.16,74698.45,4.9,-0.54687,0.00017,21.79623]
[1776328166717,41.15,74698.45,4.9,-0.54687,0.00017,21.79622]
[1776328166858,41.15,74698.45,4.9,-0.54687,0.00017,21.79622]
[1776328168614,41.13,74705.84,4.9,-0.54562,0.00018,21.8064]
[1776328170261,41.13,74705.08,4.9,-0.54575,0.00018,21.80533]
[1776328171123,41.13,74705.4,4.9,-0.5457,0.00018,21.80577]
[1776328177155,41.08,74704.16,4.9,-0.54599,0.00018,21.79971]
[1776328177677,41.06,74708.19,4.9,-0.54531,0.00018,21.80518]
[1776328178825,41.06,74708.19,4.9,-0.54531,0.00018,21.80518]
[1776328182499,41.04,74713.46,4.9,-0.54441,0.00018,21.81228]
[1776328190845,41.03,74714.07,4.9,-0.54432,0.00018,21.81304]
[1776328191747,41.03,74714.9,4.9,-0.54418,0.00018,21.81416]
[1776328191916,41.03,74715.32,4.9,-0.5441,0.00018,21.81473]
[1776328192781,41.03,74710.09,4.9,-0.54502,0.00018,21.80754]
[1776328195804,41.02,74706.11,4.9,-0.54572,0.00018,21.80198]
[1776328197278,41.02,74705.95,4.9,-0.54575,0.00018,21.80175]
[1776328199093,41.02,74704.75,4.9,-0.54597,0.00018,21.80005]
[1776328201915,41.02,74704.67,4.9,-0.54598,0.00018,21.79991]
[1776328207887,41.01,74703.65,4.9,-0.54617,0.00018,21.79842]
[1776328209219,41.01,74703.58,4.9,-0.54618,0.00018,21.79832]
[1776328210993,41.01,74700.15,4.9,-0.54679,0.00018,21.79343]
[1776328211042,41.01,74700.15,4.9,-0.54679,0.00018,21.79343]
[1776328211915,41.01,74692.42,4.9,-0.54815,0.00018,21.78228]
[1776328213929,41.01,74688.22,4.9,-0.54888,0.00018,21.77611]
[1776328214966,41.01,74688.22,4.9,-0.54888,0.00018,21.77611]
[1776328214988,41.01,74688.22,4.9,-0.54888,0.00018,21.77611]
[1776328216950,41.01,74694.11,4.9,-0.54785,0.00018,21.78472]
[1776328218964,41.01,74698.45,4.9,-0.54709,0.00018,21.79097]
[1776328221447,41.01,74699.97,4.9,-0.54683,0.00018,21.79313]
[1776328221455,41.01,74699.97,4.9,-0.54683,0.00018,21.79313]
[1776328221918,41.01,74699.97,4.9,-0.54683,0.00018,21.79313]
[1776328227020,41.0,74704.88,4.9,-0.54597,0.00018,21.80005]
[1776328229533,41.0,74704.88,4.9,-0.54597,0.00018,21.80004]
[1776328231048,41.0,74698.75,4.9,-0.54706,0.00018,21.78742]
[1776328234910,41.0,74699.15,4.9,-0.547,0.00018,21.78797]
[1776328235073,41.0,74702.18,4.9,-0.54647,0.00018,21.79229]
[1776328237090,40.99,74710.81,4.9,-0.54496,0.00018,21.80433]
[1776328241914,40.98,74711.37,4.9,-0.54487,0.00018,21.80503]
[1776328243382,40.98,74714.95,4.9,-0.54424,0.00018,21.80995]
[1776328243385,40.98,74714.95,4.9,-0.54424,0.00018,21.80995]
[1776328246137,40.98,74718.37,4.9,-0.54364,0.00018,21.8146]
[1776328246195,40.98,74718.37,4.9,-0.54364,0.00018,21.8146]
[1776328248291,40.98,74721.61,4.9,-0.54307,0.00018,21.81896]
[1776328248790,40.98,74721.61,4.9,-0.54307,0.00018,21.81896]
[1776328251038,40.98,74723.26,4.9,-0.54278,0.00018,21.82113]
[1776328254515,40.97,74722.82,4.9,-0.54287,0.00018,21.82052]
[1776328260888,40.96,74723.47,4.9,-0.54276,0.00018,21.82132]
[1776328262787,40.96,74723.5,4.9,-0.54276,0.00018,21.82134]
[1776328267843,40.96,74723.92,4.9,-0.54269,0.00018,21.8219]
[1776328267971,40.96,74723.92,4.9,-0.54269,0.00018,21.8219]
[1776328268391,40.96,74723.92,4.9,-0.54269,0.00018,21.82189]
[1776328268533,40.96,74723.92,4.9,-0.54269,0.00018,21.82189]
[1776328268859,40.96,74723.92,4.9,-0.54269,0.00018,21.82189]
[1776328268892,40.96,74717.14,4.9,-0.54388,0.00018,21.81277]
[1776328269866,40.96,74704.44,4.9,-0.54612,0.00018,21.79517]
[1776328271782,40.96,74700.62,4.9,-0.54679,0.00018,21.78974]
[1776328272328,40.96,74700.88,4.9,-0.54675,0.00018,21.7901]
[1776328273259,40.96,74700.38,4.9,-0.54684,0.00018,21.78937]
[1776328273860,40.96,74700.38,4.9,-0.54684,0.00018,21.78937]
[1776328274626,40.96,74710.33,4.9,-0.54509,0.00018,21.80339]
[1776328275362,40.96,74715.13,4.9,-0.54424,0.00018,21.81]
[1776328276329,40.96,74715.13,4.9,-0.54424,0.00018,21.81]
[1776328277612,40.96,74717.11,4.9,-0.54389,0.00018,21.8127]
[1776328278418,40.96,74717.48,4.9,-0.54383,0.00018,21.8132]
[1776328278553,40.96,74717.48,4.9,-0.54383,0.00018,21.8132]
[1776328279734,40.96,74717.94,4.9,-0.54375,0.00018,21.81383]
[1776328279748,40.96,74717.94,4.9,-0.54375,0.00018,21.81383]
[1776328279799,40.96,74717.94,4.9,-0.54375,0.00018,21.81383]
[1776328279878,40.96,74717.65,4.9,-0.5438,0.00018,21.81344]
[1776328280796,40.96,74717.65,4.9,-0.5438,0.00018,21.81344]
[1776328280958,40.96,74725.34,4.9,-0.54245,0.00018,21.82373]
[1776328282713,40.96,74727.63,4.9,-0.54204,0.00018,21.82675]
[1776328282796,40.96,74727.63,4.9,-0.54204,0.00018,21.82675]
[1776328289460,40.94,74725.07,4.9,-0.54251,0.00018,21.82326]
[1776328294495,40.94,74723.27,4.9,-0.54285,0.00018,21.81694]
[1776328299530,40.93,74723.48,4.9,-0.54282,0.00018,21.81718]
[1776328304565,40.92,74724.69,4.9,-0.54261,0.00018,21.81873]
[1776328310606,40.91,74724.23,4.9,-0.54271,0.00018,21.81803]
[1776328313571,40.91,74724.23,4.9,-0.54271,0.00018,21.81803]
[1776328313858,40.91,74724.23,4.9,-0.54271,0.00018,21.81803]
[1776328313938,40.91,74724.23,4.9,-0.54271,0.00018,21.81803]
[1776328314163,40.91,74723.24,4.9,-0.54289,0.00018,21.81666]
[1776328314361,40.91,74723.24,4.9,-0.54289,0.00018,21.81666]
[1776328314638,40.91,74713.12,4.9,-0.54468,0.00018,21.80292]
[1776328315645,40.91,74703.16,4.9,-0.54643,0.00018,21.78897]
[1776328317659,40.9,74702.06,4.9,-0.54663,0.00018,21.7874]
[1776328319789,40.9,74702.06,4.9,-0.54663,0.00018,21.7874]
[1776328320680,40.9,74697.73,4.9,-0.54739,0.00018,21.78116]
[1776328322237,40.9,74694.11,4.9,-0.54803,0.00018,21.7759]
[1776328327731,40.9,74692.35,4.9,-0.54835,0.00018,21.77327]
[1776328329787,40.9,74692.9,4.9,-0.54825,0.00018,21.77406]
[1776328330119,40.89,74693.27,4.9,-0.54819,0.00018,21.7746]
[1776328330754,40.89,74698.74,4.9,-0.54723,0.00018,21.78253]
[1776328331105,40.89,74698.74,4.9,-0.54723,0.00018,21.78253]
[1776328331129,40.89,74698.74,4.9,-0.54723,0.00018,21.78253]
[1776328331176,40.89,74698.74,4.9,-0.54723,0.00018,21.78253]
[1776328331366,40.89,74698.74,4.9,-0.54723,0.00018,21.78253]
[1776328331415,40.89,74698.74,4.9,-0.54723,0.00018,21.78253]
[1776328332491,40.89,74696.65,4.9,-0.54759,0.00018,21.77951]
[1776328334666,40.89,74692.04,4.9,-0.54841,0.00018,21.77276]
[1776328335812,40.89,74692.28,4.9,-0.54837,0.00018,21.7731]
[1776328336041,40.89,74692.28,4.9,-0.54837,0.00018,21.7731]
[1776328337497,40.89,74698.05,4.9,-0.54735,0.00018,21.78149]
[1776328340366,40.89,74700.14,4.9,-0.54699,0.00018,21.78448]
[1776328340405,40.89,74700.14,4.9,-0.54699,0.00018,21.78448]
[1776328340593,40.89,74700.14,4.9,-0.54699,0.00018,21.78448]
[1776328341501,40.89,74700.14,4.9,-0.54699,0.00018,21.78448]
[1776328341910,40.89,74700.14,4.9,-0.54699,0.00018,21.78448]
[1776328342935,40.89,74700.45,4.9,-0.54694,0.00018,21.78492]
[1776328343582,40.89,74699.58,4.9,-0.54709,0.00018,21.78366]
[1776328344640,40.88,74700.94,4.9,-0.54685,0.00018,21.78561]
[1776328344853,40.88,74701.04,4.9,-0.54683,0.00018,21.78575]
[1776328347128,40.88,74701.08,4.9,-0.54683,0.00018,21.7858]
[1776328347875,40.88,74701.97,4.9,-0.54667,0.00018,21.78706]
[1776328352910,40.88,74699.96,4.9,-0.54704,0.00018,21.78026]
[1776328355298,40.88,74699.96,4.9,-0.54704,0.00018,21.78026]
[1776328355931,40.88,74700.04,4.9,-0.54703,0.00018,21.78036]
[1776328360966,40.87,74705.28,4.9,-0.54611,0.00018,21.7878]
[1776328361907,40.87,74705.28,4.9,-0.54611,0.00018,21.7878]
[1776328362612,40.87,74705.6,4.9,-0.54606,0.00018,21.78824]
[1776328363831,40.87,74708.8,4.9,-0.54549,0.00018,21.79274]
[1776328363987,40.87,74714.31,4.9,-0.54452,0.00018,21.80039]
[1776328364191,40.87,74714.31,4.9,-0.54452,0.00018,21.80039]
[1776328370029,40.87,74720.15,4.9,-0.5435,0.00018,21.80832]
[1776328375063,40.86,74719.62,4.9,-0.5436,0.00018,21.80757]
[1776328380107,40.86,74718.26,4.9,-0.54384,0.00018,21.80569]
[1776328385141,40.86,74722.9,4.9,-0.54303,0.00018,21.81192]
[1776328390176,40.85,74723.21,4.9,-0.54298,0.00018,21.8123]
[1776328395211,40.85,74723.24,4.9,-0.54298,0.00018,21.8123]
[1776328400247,40.84,74723.49,4.9,-0.54294,0.00018,21.81259]
[1776328405281,40.84,74723.75,4.9,-0.54291,0.00018,21.8129]
[1776328410316,40.83,74725.29,4.9,-0.54264,0.00018,21.81492]
[1776328415350,40.83,74725.42,4.9,-0.54263,0.00018,21.81116]
[1776328420386,40.82,74724.35,4.9,-0.54283,0.00018,21.80969]
[1776328425481,40.82,74725.17,4.9,-0.54269,0.00018,21.81076]
[1776328425679,40.82,74725.17,4.9,-0.54269,0.00018,21.81076]
[1776328425857,40.82,74725.17,4.9,-0.54269,0.00018,21.81076]
[1776328425910,40.82,74724.1,4.9,-0.54288,0.00018,21.80932]
[1776328426428,40.82,74716.86,4.9,-0.54416,0.00018,21.79952]
[1776328427435,40.82,74708.8,4.9,-0.54558,0.00018,21.78835]
[1776328431906,40.82,74707.37,4.9,-0.54584,0.00018,21.78633]
[1776328432517,40.81,74707.78,4.9,-0.54576,0.00018,21.78691]
[1776328432548,40.81,74708.1,4.9,-0.54571,0.00018,21.78736]
[1776328436747,40.81,74710.48,4.9,-0.54529,0.00018,21.79065]
[1776328436761,40.81,74710.48,4.9,-0.54529,0.00018,21.79065]
[1776328437506,40.81,74715.06,4.9,-0.54449,0.00018,21.79698]
[1776328438512,40.81,74720.42,4.9,-0.54354,0.00018,21.80429]
[1776328443548,40.8,74722.84,4.9,-0.54312,0.00018,21.80752]
[1776328448582,40.8,74721.73,4.9,-0.54332,0.00018,21.806]
[1776328453618,40.79,74723.17,4.9,-0.54307,0.00018,21.8079]
[1776328458695,40.79,74723.16,4.9,-0.54308,0.00018,21.80786]
[1776328458747,40.79,74723.16,4.9,-0.54308,0.00018,21.80786]
[1776328458784,40.79,74723.16,4.9,-0.54308,0.00018,21.80786]
[1776328461625,40.79,74723.16,4.9,-0.54308,0.00018,21.80786]
[1776328461644,40.79,74723.16,4.9,-0.54308,0.00018,21.80786]
[1776328461725,40.79,74723.16,4.9,-0.54308,0.00018,21.80786]
[1776328461897,40.79,74723.16,4.9,-0.54308,0.00018,21.80786]
[1776328462376,40.79,74723.32,4.9,-0.54305,0.00018,21.80806]
[1776328463034,40.79,74723.32,4.9,-0.54305,0.00018,21.80806]
[1776328463077,40.79,74732.42,4.9,-0.54145,0.00018,21.8201]
[1776328463694,40.79,74739.16,4.9,-0.54025,0.00018,21.8288]
[1776328466004,40.79,74740.42,4.9,-0.54003,0.00018,21.8304]
[1776328470905,40.78,74742.89,4.9,-0.5396,0.00018,21.8335]
[1776328476785,40.78,74743.31,4.9,-0.53954,0.00018,21.83011]
[1776328481041,40.78,74741.67,4.9,-0.53983,0.00018,21.82804]
[1776328486856,40.78,74737.27,4.9,-0.54061,0.00018,21.82241]
[1776328489876,40.77,74732.02,4.9,-0.54155,0.00018,21.81558]
[1776328493973,40.76,74732.24,4.9,-0.54152,0.00018,21.8158]
[1776328497676,40.76,74733.29,4.9,-0.54134,0.00018,21.81711]
[1776328497982,40.76,74733.29,4.9,-0.54134,0.00018,21.81711]
[1776328498023,40.76,74733.29,4.9,-0.54134,0.00018,21.81711]
[1776328498033,40.76,74733.29,4.9,-0.54134,0.00018,21.81711]
[1776328498092,40.76,74723.93,4.9,-0.543,0.00018,21.80473]
[1776328498275,40.76,74723.93,4.9,-0.543,0.00018,21.80473]
[1776328498626,40.76,74723.93,4.9,-0.543,0.00018,21.80473]
[1776328498998,40.76,74723.93,4.9,-0.543,0.00018,21.80473]
[1776328501143,40.75,74724.58,4.9,-0.54289,0.00018,21.80556]
[1776328501999,40.75,74725.26,4.9,-0.54277,0.00018,21.80646]
[1776328507004,40.74,74729.3,4.9,-0.54207,0.00018,21.81174]
[1776328512044,40.73,74725.26,4.9,-0.5428,0.00018,21.80632]
[1776328513322,40.73,74723.78,4.9,-0.54306,0.00018,21.80432]
[1776328519094,40.72,74723.22,4.9,-0.54317,0.00018,21.80352]
[1776328524129,40.72,74722.5,4.9,-0.5433,0.00018,21.8025]
[1776328526079,40.72,74722.67,4.9,-0.54327,0.00018,21.80272]
[1776328531178,40.71,74719.57,4.9,-0.54385,0.00018,21.79454]
[1776328535027,40.7,74719.71,4.9,-0.54383,0.00018,21.79471]
[1776328535206,40.7,74719.42,4.9,-0.54388,0.00018,21.79428]
[1776328537697,40.7,74717.15,4.9,-0.54429,0.00018,21.79117]
[1776328541398,40.7,74716.58,4.9,-0.54439,0.00018,21.79039]
[1776328541419,40.7,74716.58,4.9,-0.54439,0.00018,21.79039]
[1776328542255,40.7,74717.81,4.9,-0.54417,0.00018,21.79207]
[1776328543262,40.7,74722.42,4.9,-0.54336,0.00018,21.79834]
[1776328546455,40.69,74718.75,4.9,-0.54401,0.00018,21.79332]
[1776328546462,40.69,74718.75,4.9,-0.54401,0.00018,21.79332]
[1776328546693,40.69,74718.75,4.9,-0.54401,0.00018,21.79332]
[1776328546996,40.69,74718.82,4.9,-0.544,0.00018,21.7934]
[1776328548296,40.69,74711.16,4.9,-0.54536,0.00018,21.78279]
[1776328551901,40.69,74711.06,4.9,-0.54538,0.00018,21.78264]
[1776328556353,40.69,74705.64,4.9,-0.54634,0.00018,21.77496]
[1776328557424,40.69,74705.64,4.9,-0.54634,0.00018,21.77496]
[1776328557446,40.69,74705.64,4.9,-0.54634,0.00018,21.77496]
[1776328557594,40.69,74705.64,4.9,-0.54634,0.00018,21.77496]
[1776328557702,40.69,74705.64,4.9,-0.54634,0.00018,21.77496]
[1776328557751,40.69,74705.64,4.9,-0.54634,0.00018,21.77496]
[1776328557769,40.69,74705.64,4.9,-0.54634,0.00018,21.77496]
[1776328557848,40.69,74705.64,4.9,-0.54634,0.00018,21.77496]
[1776328557888,40.69,74705.64,4.9,-0.54634,0.00018,21.77496]
[1776328557890,40.69,74705.91,4.9,-0.54629,0.00018,21.77534]
[1776328558369,40.69,74691.57,4.9,-0.54884,0.00018,21.75446]
[1776328559359,40.69,74691.57,4.9,-0.54884,0.00018,21.75446]
[1776328559419,40.69,74691.57,4.9,-0.54884,0.00018,21.75446]
[1776328559767,40.69,74691.57,4.9,-0.54884,0.00018,21.75446]
[1776328560116,40.69,74691.57,4.9,-0.54884,0.00018,21.75446]
[1776328560264,40.69,74683.05,4.9,-0.55035,0.00018,21.74164]
[1776328560986,40.69,74683.05,4.9,-0.55035,0.00018,21.74164]
[1776328561040,40.69,74683.05,4.9,-0.55035,0.00018,21.74164]
[1776328561062,40.69,74677.69,4.9,-0.5513,0.00018,21.73341]
[1776328561391,40.69,74673.69,4.9,-0.55201,0.00018,21.72719]
[1776328563476,40.68,74671.41,4.9,-0.55241,0.00018,21.72361]
[1776328563543,40.68,74667.19,4.9,-0.55316,0.00018,21.71693]
[1776328566017,40.68,74665.95,4.9,-0.55338,0.00018,21.71495]
[1776328567434,40.68,74671.68,4.9,-0.55237,0.00018,21.724]
[1776328568308,40.68,74671.68,4.9,-0.55237,0.00018,21.724]
[1776328571462,40.68,74678.51,4.9,-0.55116,0.00018,21.7346]
[1776328574781,40.68,74678.06,4.9,-0.55125,0.00018,21.73388]
[1776328574849,40.68,74678.06,4.9,-0.55125,0.00018,21.73388]
[1776328575051,40.68,74677.6,4.9,-0.55133,0.00018,21.73316]
[1776328576037,40.67,74688.14,4.9,-0.54946,0.00018,21.74921]
[1776328576623,40.67,74699.95,4.9,-0.54737,0.00018,21.76664]
[1776328578182,40.67,74699.95,4.9,-0.54737,0.00018,21.76664]
[1776328579519,40.67,74694.27,4.9,-0.54838,0.00018,21.75832]
[1776328581335,40.67,74693.9,4.9,-0.54845,0.00018,21.75776]
[1776328581533,40.67,74692.41,4.9,-0.54871,0.00018,21.75555]
[1776328587575,40.67,74688.9,4.9,-0.54934,0.00018,21.75029]
[1776328592610,40.67,74687.64,4.9,-0.54957,0.00018,21.74448]
[1776328597645,40.67,74687.23,4.9,-0.54965,0.00018,21.74385]
[1776328602679,40.67,74687.5,4.9,-0.5496,0.00018,21.74426]
[1776328607714,40.67,74685.67,4.9,-0.54992,0.00018,21.74151]
[1776328610430,40.67,74685.6,4.9,-0.54994,0.00018,21.74141]
[1776328610531,40.67,74685.6,4.9,-0.54994,0.00018,21.74141]
[1776328611486,40.67,74685.53,4.9,-0.54995,0.00018,21.74131]
[1776328614193,40.67,74685.53,4.9,-0.54995,0.00018,21.74131]
[1776328615252,40.67,74685.46,4.9,-0.54996,0.00018,21.74121]
[1776328615773,40.67,74680.98,4.9,-0.55075,0.00018,21.73439]
[1776328617787,40.67,74676.38,4.9,-0.55156,0.00018,21.72731]
[1776328622101,40.67,74677.04,4.9,-0.55144,0.00018,21.72836]
[1776328627468,40.68,74676.5,4.9,-0.55153,0.00018,21.72756]
[1776328632892,40.68,74676.13,4.9,-0.5516,0.00018,21.72699]
[1776328639941,40.68,74676.16,4.9,-0.55159,0.00018,21.72703]
[1776328644105,40.68,74676.16,4.9,-0.55159,0.00018,21.72703]
[1776328644977,40.68,74681.36,4.9,-0.55067,0.00018,21.73505]
[1776328651887,40.68,74683.53,4.9,-0.55029,0.00018,21.73836]
[1776328656757,40.68,74684.66,4.9,-0.5501,0.00018,21.73619]
[1776328656900,40.68,74684.66,4.9,-0.5501,0.00018,21.73619]
[1776328656912,40.68,74684.66,4.9,-0.5501,0.00018,21.73619]
[1776328657064,40.68,74691.76,4.9,-0.54884,0.00018,21.74685]
[1776328658071,40.68,74695.79,4.9,-0.54813,0.00018,21.7528]
[1776328658649,40.68,74695.79,4.9,-0.54813,0.00018,21.7528]
[1776328660720,40.67,74699.91,4.9,-0.5474,0.00018,21.75879]
[1776328661894,40.67,74700.45,4.9,-0.5473,0.00018,21.75957]
[1776328667134,40.67,74699.59,4.9,-0.54746,0.00018,21.75829]
[1776328671891,40.67,74698.41,4.9,-0.54767,0.00018,21.75655]
[1776328677205,40.67,74700.47,4.9,-0.54731,0.00018,21.75952]
[1776328679574,40.66,74700.67,4.9,-0.54728,0.00018,21.7598]
[1776328679607,40.66,74700.67,4.9,-0.54728,0.00018,21.7598]
[1776328681494,40.66,74706.55,4.9,-0.54624,0.00018,21.76823]
[1776328687276,40.66,74705.42,4.9,-0.54644,0.00018,21.76661]
[1776328692858,40.66,74705.77,4.9,-0.54638,0.00018,21.76711]
[1776328695253,40.66,74703.95,4.9,-0.5467,0.00018,21.7645]
[1776328695332,40.66,74703.35,4.9,-0.54681,0.00018,21.76364]
[1776328705322,40.66,74703.78,4.9,-0.54673,0.00018,21.76426]
[1776328705371,40.66,74703.78,4.9,-0.54673,0.00018,21.76426]
[1776328710108,40.66,74703.56,4.9,-0.54677,0.00018,21.76394]
[1776328710437,40.66,74698.06,4.9,-0.54774,0.00018,21.75598]
[1776328711444,40.66,74692.93,4.9,-0.54867,0.00018,21.74453]
[1776328711478,40.66,74692.93,4.9,-0.54867,0.00018,21.74453]
[1776328712391,40.66,74692.93,4.9,-0.54867,0.00018,21.74453]
[1776328718108,40.66,74690.73,4.9,-0.54906,0.00018,21.74125]
[1776328720951,40.66,74689.84,4.9,-0.54922,0.00018,21.73992]
[1776328723120,40.66,74689.63,4.9,-0.54925,0.00018,21.7396]
[1776328723161,40.66,74689.63,4.9,-0.54925,0.00018,21.7396]
[1776328723342,40.66,74689.63,4.9,-0.54925,0.00018,21.7396]
[1776328723589,40.66,74687.56,4.9,-0.54962,0.00018,21.73649]
[1776328723689,40.66,74687.56,4.9,-0.54962,0.00018,21.73649]
[1776328723790,40.66,74683.64,4.9,-0.55032,0.00018,21.73056]
[1776328725254,40.66,74683.64,4.9,-0.55032,0.00018,21.73056]
[1776328725542,40.66,74677.62,4.9,-0.55138,0.00018,21.72132]
[1776328730577,40.66,74676.53,4.9,-0.55158,0.00018,21.71964]
[1776328735281,40.66,74678.21,4.9,-0.55128,0.00018,21.72224]
[1776328735288,40.66,74678.21,4.9,-0.55128,0.00018,21.72224]
[1776328735422,40.66,74678.21,4.9,-0.55128,0.00018,21.72224]
[1776328740647,40.66,74682.25,4.9,-0.55056,0.00018,21.72845]
[1776328745682,40.66,74682.98,4.9,-0.55043,0.00018,21.72957]
[1776328750717,40.66,74685.66,4.9,-0.54995,0.00018,21.73365]
[1776328756759,40.66,74686.18,4.9,-0.54986,0.00018,21.73443]
[1776328761794,40.66,74684.48,4.9,-0.55016,0.00018,21.73185]
[1776328767836,40.66,74683.84,4.9,-0.55028,0.00018,21.73088]
[1776328771870,40.66,74682.86,4.9,-0.55045,0.00018,21.72938]
[1776328772931,40.66,74682.75,4.9,-0.55048,0.00018,21.72531]
[1776328773142,40.66,74682.75,4.9,-0.55048,0.00018,21.72531]
[1776328773238,40.66,74682.75,4.9,-0.55048,0.00018,21.72531]
[1776328773298,40.66,74682.75,4.9,-0.55048,0.00018,21.72531]
[1776328773512,40.66,74682.75,4.9,-0.55048,0.00018,21.72531]
[1776328774885,40.66,74676.88,4.9,-0.55153,0.00018,21.71627]
[1776328780646,40.66,74676.89,4.9,-0.55152,0.00018,21.71628]
[1776328783747,40.66,74681.81,4.9,-0.55065,0.00018,21.72385]
[1776328784319,40.66,74681.81,4.9,-0.55065,0.00018,21.72385]
[1776328792004,40.66,74683.25,4.9,-0.5504,0.00018,21.72602]
[1776328797039,40.65,74682.2,4.9,-0.55059,0.00018,21.72439]
[1776328797993,40.65,74682.2,4.9,-0.55059,0.00018,21.72439]
[1776328798140,40.65,74682.2,4.9,-0.55059,0.00018,21.72439]
[1776328799240,40.65,74681.78,4.9,-0.55067,0.00018,21.72374]
[1776328800901,40.65,74681.22,4.9,-0.55077,0.00018,21.72288]
[1776328803086,40.65,74676.84,4.9,-0.55154,0.00018,21.71612]
[1776328804280,40.65,74676.84,4.9,-0.55154,0.00018,21.71612]
[1776328810134,40.65,74674.16,4.9,-0.55202,0.00018,21.71194]
[1776328815171,40.65,74671.06,4.9,-0.55257,0.00018,21.70706]
[1776328820206,40.65,74670.29,4.9,-0.55271,0.00018,21.70582]
[1776328826247,40.65,74671.87,4.9,-0.55243,0.00018,21.70829]
[1776328831283,40.64,74671.93,4.9,-0.55244,0.00018,21.70446]
[1776328836026,40.64,74671.08,4.9,-0.55259,0.00018,21.70311]
[1776328836318,40.64,74666.48,4.9,-0.55341,0.00018,21.6958]
[1776328840343,40.64,74663.54,4.9,-0.55393,0.00018,21.69107]
[1776328845382,40.64,74656.31,4.9,-0.55522,0.00018,21.67925]
[1776328850420,40.63,74654.94,4.9,-0.55547,0.00018,21.67695]
[1776328855455,40.62,74655.19,4.9,-0.55544,0.00018,21.67722]
[1776328860490,40.61,74655.25,4.9,-0.55545,0.00018,21.67718]
[1776328865526,40.6,74657.22,4.9,-0.55512,0.00018,21.68029]
[1776328870561,40.59,74658.8,4.9,-0.55486,0.00018,21.68276]
[1776328873178,40.59,74660.67,4.9,-0.55453,0.00018,21.68577]
[1776328873582,40.58,74654.38,4.9,-0.55565,0.00018,21.67544]
[1776328875596,40.58,74648.7,4.9,-0.55666,0.00018,21.66593]
[1776328880631,40.57,74649.04,4.9,-0.55662,0.00018,21.66637]
[1776328886347,40.56,74649.95,4.9,-0.55647,0.00018,21.66779]
[1776328886401,40.56,74649.95,4.9,-0.55647,0.00018,21.66779]
[1776328888627,40.56,74650.17,4.9,-0.55644,0.00018,21.66811]
[1776328888677,40.56,74649.32,4.9,-0.55659,0.00018,21.66666]
[1776328888785,40.56,74649.32,4.9,-0.55659,0.00018,21.66666]
[1776328888874,40.56,74649.32,4.9,-0.55659,0.00018,21.66666]
[1776328888879,40.56,74649.32,4.9,-0.55659,0.00018,21.66666]
[1776328889273,40.56,74649.32,4.9,-0.55659,0.00018,21.66666]
[1776328889448,40.56,74649.32,4.9,-0.55659,0.00018,21.66666]
[1776328889455,40.56,74647.45,4.9,-0.55692,0.00018,21.6635]
[1776328890028,40.56,74647.45,4.9,-0.55692,0.00018,21.6635]
[1776328890129,40.56,74637.72,4.9,-0.55865,0.00018,21.64691]
[1776328891628,40.56,74637.72,4.9,-0.55865,0.00018,21.64691]
[1776328890714,40.55,74623.04,4.9,-0.56126,0.00018,21.6211]
[1776328891662,40.55,74623.04,4.9,-0.56126,0.00018,21.6211]
[1776328891949,40.55,74622.19,4.9,-0.56142,0.00018,21.61565]
[1776328894419,40.55,74623.36,4.9,-0.56122,0.00018,21.6177]
[1776328896962,40.55,74628.65,4.9,-0.56028,0.00018,21.62707]
[1776328903224,40.55,74628.78,4.9,-0.56026,0.00018,21.6273]
[1776328903334,40.55,74628.78,4.9,-0.56026,0.00018,21.6273]
[1776328903372,40.55,74628.78,4.9,-0.56026,0.00018,21.6273]
[1776328903424,40.55,74628.78,4.9,-0.56026,0.00018,21.6273]
[1776328903712,40.55,74628.14,4.9,-0.56037,0.00018,21.62617]
[1776328903732,40.55,74628.14,4.9,-0.56037,0.00018,21.62617]
[1776328903805,40.55,74614.84,4.9,-0.56273,0.00018,21.60229]
[1776328904735,40.55,74614.84,4.9,-0.56273,0.00018,21.60229]
[1776328905075,40.55,74610.48,4.9,-0.56351,0.00018,21.59429]
[1776328905780,40.55,74610.48,4.9,-0.56351,0.00018,21.59429]
[1776328906104,40.55,74605.51,4.9,-0.56439,0.00018,21.58508]
[1776328907939,40.55,74606.39,4.9,-0.56423,0.00018,21.58672]
[1776328909000,40.55,74606.56,4.9,-0.5642,0.00018,21.58703]
[1776328910424,40.55,74607.15,4.9,-0.5641,0.00018,21.58812]
[1776328910745,40.55,74607.62,4.9,-0.56401,0.00018,21.58899]
[1776328910758,40.55,74607.62,4.9,-0.56401,0.00018,21.58899]
[1776328910867,40.55,74611.35,4.9,-0.56335,0.00018,21.59588]
[1776328912657,40.55,74611.35,4.9,-0.56335,0.00018,21.59588]
[1776328912881,40.55,74616.98,4.9,-0.56236,0.00018,21.60615]
[1776328915893,40.55,74620.51,4.9,-0.56173,0.00018,21.61251]
[1776328915904,40.55,74620.51,4.9,-0.56173,0.00018,21.61251]
[1776328915912,40.55,74620.51,4.9,-0.56173,0.00018,21.61251]
[1776328915934,40.55,74620.51,4.9,-0.56173,0.00018,21.61251]
[1776328915936,40.55,74620.51,4.9,-0.56173,0.00018,21.61251]
[1776328916000,40.55,74620.51,4.9,-0.56173,0.00018,21.61251]
[1776328917018,40.55,74620.32,4.9,-0.56177,0.00018,21.61217]
[1776328917545,40.55,74620.32,4.9,-0.56177,0.00018,21.61217]
[1776328917610,40.54,74602.16,4.9,-0.56499,0.00018,21.57874]
[1776328918015,40.54,74586.09,4.9,-0.56783,0.00018,21.54801]
[1776328918923,40.54,74587.24,4.9,-0.56763,0.00018,21.55021]
[1776328920710,40.54,74585.56,4.9,-0.56794,0.00018,21.5469]
[1776328926981,40.53,74584.19,4.9,-0.56819,0.00018,21.54414]
[1776328932016,40.53,74586.26,4.9,-0.56782,0.00018,21.54815]
[1776328937051,40.53,74588.02,4.9,-0.56752,0.00018,21.55152]
[1776328937778,40.53,74588.02,4.9,-0.56752,0.00018,21.55152]
[1776328938058,40.53,74593.4,4.9,-0.56657,0.00018,21.56188]
[1776328939827,40.53,74595.64,4.9,-0.56617,0.00018,21.56617]
[1776328945106,40.53,74596.38,4.9,-0.56603,0.00018,21.56762]
[1776328950142,40.53,74597.13,4.9,-0.5659,0.00018,21.56908]
[1776328953581,40.53,74598.07,4.9,-0.56574,0.00018,21.56695]
[1776328954651,40.54,74601.07,4.9,-0.56521,0.00018,21.57262]
[1776328954697,40.54,74608.53,4.9,-0.56389,0.00018,21.58655]
[1776328956183,40.53,74612.79,4.9,-0.56313,0.00018,21.5944]
[1776328958919,40.53,74612.87,4.9,-0.56312,0.00018,21.59454]
[1776328964240,40.53,74615.49,4.9,-0.56266,0.00018,21.59927]
[1776328966254,40.53,74619.84,4.9,-0.56189,0.00018,21.60715]
[1776328969459,40.53,74621.83,4.9,-0.56154,0.00018,21.61072]
[1776328969556,40.53,74621.83,4.9,-0.56154,0.00018,21.61072]
[1776328970093,40.53,74621.85,4.9,-0.56154,0.00018,21.61075]
[1776328970132,40.53,74621.85,4.9,-0.56154,0.00018,21.61075]
[1776328970282,40.53,74626.0,4.9,-0.5608,0.00018,21.61817]
[1776328972296,40.53,74630.86,4.9,-0.55994,0.00018,21.62676]
[1776328973233,40.53,74630.86,4.9,-0.55994,0.00018,21.62676]
[1776328973303,40.53,74630.44,4.9,-0.56001,0.00018,21.62602]
[1776328978338,40.53,74629.58,4.9,-0.56017,0.00018,21.62445]
[1776328979496,40.53,74629.58,4.9,-0.56017,0.00018,21.62445]
[1776328979500,40.53,74629.58,4.9,-0.56017,0.00018,21.62445]
[1776328979513,40.53,74629.58,4.9,-0.56017,0.00018,21.62445]
[1776328979638,40.53,74629.58,4.9,-0.56017,0.00018,21.62445]
[1776328979718,40.52,74629.49,4.9,-0.56019,0.00018,21.62426]
[1776328981359,40.52,74624.8,4.9,-0.56102,0.00018,21.61595]
[1776328985363,40.52,74624.27,4.9,-0.56112,0.00018,21.615]
[1776328985387,40.52,74624.52,4.9,-0.56107,0.00018,21.61545]
[1776328986104,40.52,74624.52,4.9,-0.56107,0.00018,21.61545]
[1776328991212,40.52,74625.1,4.9,-0.56097,0.00018,21.61647]
[1776328996465,40.52,74625.6,4.9,-0.56089,0.00018,21.61733]
[1776328996978,40.52,74625.6,4.9,-0.56089,0.00018,21.61733]
[1776329002507,40.52,74631.38,4.9,-0.55986,0.00018,21.62755]
[1776329008549,40.52,74631.4,4.9,-0.55986,0.00018,21.62759]
[1776329014591,40.52,74633.44,4.9,-0.55951,0.00018,21.62726]
[1776329018620,40.52,74639.83,4.9,-0.55837,0.00018,21.63833]
[1776329021753,40.52,74641.08,4.9,-0.55815,0.00018,21.64045]
[1776329023713,40.52,74645.51,4.9,-0.55737,0.00018,21.64799]
[1776329025097,40.52,74649.97,4.9,-0.55658,0.00018,21.65548]
[1776329034731,40.51,74651.65,4.9,-0.55628,0.00018,21.65827]
[1776329036083,40.51,74651.98,4.9,-0.55623,0.00018,21.65882]
[1776329036157,40.51,74651.98,4.9,-0.55623,0.00018,21.65882]
[1776329036258,40.51,74651.98,4.9,-0.55623,0.00018,21.65882]
[1776329036746,40.51,74658.75,4.9,-0.55502,0.00018,21.67001]
[1776329037868,40.51,74662.22,4.9,-0.55441,0.00018,21.67567]
[1776329037974,40.51,74662.22,4.9,-0.55441,0.00018,21.67567]
[1776329041126,40.51,74662.67,4.9,-0.55433,0.00018,21.67637]
[1776329047823,40.51,74662.5,4.9,-0.55437,0.00018,21.67604]
[1776329052857,40.5,74664.14,4.9,-0.55408,0.00018,21.67866]
[1776329057892,40.5,74664.28,4.9,-0.55406,0.00018,21.67884]
[1776329062928,40.5,74662.19,4.9,-0.55444,0.00018,21.67541]
[1776329068973,40.49,74663.69,4.9,-0.55418,0.00018,21.6778]
[1776329070294,40.49,74663.69,4.9,-0.55418,0.00018,21.6778]
[1776329070622,40.49,74663.69,4.9,-0.55418,0.00018,21.6778]
[1776329070987,40.49,74672.45,4.9,-0.55262,0.00018,21.69182]
[1776329072685,40.49,74672.45,4.9,-0.55262,0.00018,21.69182]
[1776329072761,40.49,74679.32,4.9,-0.55141,0.00018,21.6987]
[1776329074528,40.49,74680.28,4.9,-0.55124,0.00018,21.70019]
[1776329075032,40.49,74680.54,4.9,-0.55119,0.00018,21.7006]
[1776329075785,40.49,74680.54,4.9,-0.55119,0.00018,21.7006]
[1776329076053,40.49,74683.14,4.9,-0.55072,0.00018,21.70461]
[1776329076239,40.49,74683.14,4.9,-0.55072,0.00018,21.70461]
[1776329076274,40.49,74683.14,4.9,-0.55072,0.00018,21.70461]
[1776329076397,40.49,74683.14,4.9,-0.55072,0.00018,21.70461]
[1776329076428,40.49,74688.9,4.9,-0.5497,0.00018,21.71339]
[1776329077555,40.49,74697.03,4.9,-0.54825,0.00018,21.72553]
[1776329078038,40.49,74701.82,4.9,-0.54739,0.00018,21.73256]
[1776329078935,40.49,74701.82,4.9,-0.54739,0.00018,21.73256]
[1776329080202,40.49,74701.68,4.9,-0.54742,0.00018,21.73235]
[1776329080945,40.49,74701.64,4.9,-0.54743,0.00018,21.73229]
[1776329081059,40.49,74699.76,4.9,-0.54776,0.00018,21.72953]
[1776329086997,40.49,74699.36,4.9,-0.54783,0.00018,21.72898]
[1776329087652,40.49,74699.36,4.9,-0.54783,0.00018,21.72898]
[1776329091783,40.5,74696.58,4.9,-0.54832,0.00018,21.7249]
[1776329093142,40.5,74691.34,4.9,-0.54926,0.00018,21.7171]
[1776329098178,40.5,74688.74,4.9,-0.54972,0.00018,21.71319]
[1776329100442,40.5,74688.74,4.9,-0.54972,0.00018,21.71319]
[1776329100693,40.5,74688.74,4.9,-0.54972,0.00018,21.71319]
[1776329100751,40.5,74688.74,4.9,-0.54972,0.00018,21.71319]
[1776329100822,40.5,74688.74,4.9,-0.54972,0.00018,21.71319]
[1776329101825,40.5,74683.27,4.9,-0.55069,0.00018,21.70486]
[1776329104516,40.5,74679.47,4.9,-0.55137,0.00018,21.699]
[1776329107169,40.5,74678.96,4.9,-0.55146,0.00018,21.69821]
[1776329107183,40.5,74678.96,4.9,-0.55146,0.00018,21.69821]
[1776329107673,40.5,74678.96,4.9,-0.55146,0.00018,21.69821]
[1776329107775,40.5,74680.03,4.9,-0.55127,0.00018,21.69988]
[1776329109665,40.5,74688.24,4.9,-0.54981,0.00018,21.71245]
[1776329115297,40.5,74691.24,4.9,-0.54927,0.00018,21.71695]
[1776329117946,40.5,74691.34,4.9,-0.54926,0.00018,21.7171]
[1776329123497,40.5,74690.72,4.9,-0.54937,0.00018,21.71615]
[1776329123516,40.5,74690.72,4.9,-0.54937,0.00018,21.71615]
[1776329123525,40.5,74690.72,4.9,-0.54937,0.00018,21.71615]
[1776329123877,40.5,74690.72,4.9,-0.54937,0.00018,21.71615]
[1776329123927,40.5,74691.22,4.9,-0.54928,0.00018,21.7169]
[1776329124729,40.49,74699.95,4.9,-0.54773,0.00018,21.72984]
[1776329125455,40.49,74708.15,4.9,-0.54626,0.00018,21.7417]
[1776329131870,40.49,74706.76,4.9,-0.54652,0.00018,21.73968]
[1776329137451,40.49,74706.86,4.9,-0.54652,0.00018,21.73588]
[1776329142485,40.48,74708.19,4.9,-0.54628,0.00018,21.73776]
[1776329143223,40.48,74708.19,4.9,-0.54628,0.00018,21.73776]
[1776329143252,40.48,74708.19,4.9,-0.54628,0.00018,21.73776]
[1776329143513,40.48,74708.19,4.9,-0.54628,0.00018,21.73776]
[1776329143523,40.48,74712.72,4.9,-0.54547,0.00018,21.74418]
[1776329144499,40.48,74718.68,4.9,-0.54441,0.00018,21.7525]
[1776329149535,40.48,74719.76,4.9,-0.54423,0.00018,21.75395]
[1776329154569,40.47,74719.44,4.9,-0.54429,0.00018,21.75346]
[1776329159326,40.47,74719.48,4.9,-0.54429,0.00018,21.75347]
[1776329159543,40.47,74719.48,4.9,-0.54429,0.00018,21.75347]
[1776329164642,40.46,74725.93,4.9,-0.54315,0.00018,21.76222]
[1776329166656,40.46,74721.79,4.9,-0.54389,0.00018,21.75655]
[1776329171691,40.45,74719.35,4.9,-0.54434,0.00018,21.75314]
[1776329178741,40.44,74718.75,4.9,-0.54446,0.00018,21.75224]
[1776329183777,40.44,74723.0,4.9,-0.54371,0.00018,21.75804]
[1776329187805,40.43,74727.66,4.9,-0.54288,0.00018,21.76433]
[1776329190530,40.43,74729.41,4.9,-0.54257,0.00018,21.76665]
[1776329190582,40.43,74729.41,4.9,-0.54257,0.00018,21.76665]
[1776329195866,40.42,74728.79,4.9,-0.5427,0.00018,21.76187]
[1776329201908,40.41,74726.85,4.9,-0.54306,0.00018,21.75921]
[1776329207950,40.41,74726.79,4.9,-0.54308,0.00018,21.75907]
[1776329211978,40.4,74721.7,4.9,-0.54399,0.00018,21.75209]
[1776329215879,40.4,74721.22,4.9,-0.54408,0.00018,21.75142]
[1776329215972,40.4,74721.22,4.9,-0.54408,0.00018,21.75142]
[1776329215918,40.4,74725.82,4.9,-0.54326,0.00018,21.75768]
[1776329216896,40.4,74730.39,4.9,-0.54245,0.00018,21.76383]
[1776329220038,40.39,74734.59,4.9,-0.5417,0.00018,21.7694]
[1776329225073,40.39,74735.69,4.9,-0.54151,0.00018,21.77082]
[1776329227090,40.39,74742.85,4.9,-0.54023,0.00018,21.78011]
[1776329229095,40.39,74743.65,4.9,-0.54009,0.00018,21.78112]
[1776329234140,40.38,74743.22,4.9,-0.54018,0.00018,21.7805]
[1776329236020,40.37,74743.46,4.9,-0.54014,0.00018,21.78079]
[1776329236030,40.37,74743.46,4.9,-0.54014,0.00018,21.78079]
[1776329236076,40.37,74743.46,4.9,-0.54014,0.00018,21.78079]
[1776329236086,40.37,74743.46,4.9,-0.54014,0.00018,21.78079]
[1776329236408,40.37,74743.46,4.9,-0.54014,0.00018,21.78079]
[1776329236911,40.37,74746.58,4.9,-0.53958,0.00018,21.78475]
[1776329242196,40.36,74749.23,4.9,-0.53911,0.00018,21.78805]
[1776329245992,40.36,74749.36,4.9,-0.53909,0.00018,21.78819]
[1776329249678,40.36,74750.77,4.9,-0.53885,0.00018,21.78994]
[1776329249724,40.36,74750.77,4.9,-0.53885,0.00018,21.78994]
[1776329249767,40.36,74750.77,4.9,-0.53885,0.00018,21.78994]
[1776329249770,40.36,74750.84,4.9,-0.53883,0.00018,21.79002]
[1776329251863,40.36,74750.72,4.9,-0.53886,0.00018,21.78987]
[1776329257307,40.35,74750.46,4.9,-0.53892,0.00018,21.78558]
[1776329262343,40.34,74744.9,4.9,-0.53993,0.00018,21.7785]
[1776329267378,40.34,74746.74,4.9,-0.53961,0.00018,21.78081]
[1776329272413,40.33,74746.73,4.9,-0.53961,0.00018,21.78077]
[1776329277448,40.33,74744.99,4.9,-0.53993,0.00018,21.77854]
[1776329279350,40.33,74745.67,4.9,-0.53981,0.00018,21.77941]
[1776329279462,40.33,74746.32,4.9,-0.53969,0.00018,21.78023]
[1776329284497,40.33,74746.62,4.9,-0.53964,0.00018,21.78059]
[1776329289532,40.32,74747.17,4.9,-0.53954,0.00018,21.78127]
[1776329299602,40.32,74747.17,4.9,-0.53955,0.00018,21.78122]
[1776329302121,40.32,74747.17,4.9,-0.53955,0.00018,21.78122]
[1776329307657,40.31,74752.13,4.9,-0.53867,0.00018,21.78742]
[1776329314707,40.3,74751.85,4.9,-0.53874,0.00018,21.78313]
[1776329319742,40.3,74751.95,4.9,-0.53873,0.00018,21.78322]
[1776329320241,40.3,74751.95,4.9,-0.53873,0.00018,21.78322]
[1776329320254,40.3,74751.95,4.9,-0.53873,0.00018,21.78322]
[1776329322285,40.3,74752.68,4.9,-0.5386,0.00018,21.78412]
[1776329322383,40.3,74752.68,4.9,-0.5386,0.00018,21.78412]
[1776329328805,40.29,74751.06,4.9,-0.5389,0.00018,21.78206]
[1776329333841,40.29,74750.95,4.9,-0.53892,0.00018,21.7819]
[1776329337340,40.28,74750.95,4.9,-0.53892,0.00018,21.78188]
[1776329342905,40.28,74752.5,4.9,-0.53865,0.00018,21.78379]
[1776329343276,40.28,74752.5,4.9,-0.53865,0.00018,21.78379]
[1776329349955,40.27,74752.18,4.9,-0.53871,0.00018,21.78336]
[1776329360028,40.27,74752.07,4.9,-0.53874,0.00018,21.78317]
[1776329364408,40.27,74752.0,4.9,-0.53876,0.00018,21.78307]
[1776329364456,40.27,74752.0,4.9,-0.53876,0.00018,21.78307]
[1776329365063,40.26,74746.02,4.9,-0.53983,0.00018,21.7755]
[1776329366070,40.26,74739.83,4.9,-0.54095,0.00018,21.76751]
[1776329368491,40.26,74739.98,4.9,-0.54092,0.00018,21.7677]
[1776329369091,40.26,74740.82,4.9,-0.54077,0.00018,21.76878]
[1776329371742,40.26,74743.13,4.9,-0.54037,0.00018,21.76786]
[1776329372112,40.26,74740.74,4.9,-0.5408,0.00018,21.76476]
[1776329377134,40.26,74740.45,4.9,-0.54086,0.00018,21.76436]
[1776329382992,40.25,74738.15,4.9,-0.54127,0.00018,21.76133]
[1776329389454,40.25,74737.83,4.9,-0.54134,0.00018,21.76088]
[1776329395719,40.24,74739.18,4.9,-0.5411,0.00018,21.76261]
[1776329401658,40.24,74738.34,4.9,-0.54126,0.00018,21.76148]
[1776329406430,40.24,74738.1,4.9,-0.5413,0.00018,21.76114]
[1776329406431,40.24,74738.1,4.9,-0.5413,0.00018,21.76114]
[1776329407461,40.24,74738.1,4.9,-0.5413,0.00018,21.76114]
[1776329407632,40.24,74738.1,4.9,-0.5413,0.00018,21.76114]
[1776329413400,40.23,74739.51,4.9,-0.54106,0.00018,21.76296]
[1776329420198,40.23,74739.29,4.9,-0.5411,0.00018,21.76265]
[1776329428506,40.22,74739.65,4.9,-0.54104,0.00018,21.76309]
[1776329433541,40.22,74739.62,4.9,-0.54106,0.00018,21.75913]
[1776329440590,40.22,74739.62,4.9,-0.54106,0.00018,21.75911]
[1776329446493,40.22,74739.38,4.9,-0.54111,0.00018,21.75879]
[1776329446591,40.22,74739.38,4.9,-0.54111,0.00018,21.75879]
[1776329451668,40.21,74736.49,4.9,-0.54163,0.00018,21.75495]
[1776329456703,40.21,74735.44,4.9,-0.54182,0.00018,21.75354]
[1776329460566,40.21,74735.58,4.9,-0.5418,0.00018,21.75371]
[1776329460731,40.21,74730.33,4.9,-0.54275,0.00018,21.74668]
[1776329461300,40.21,74730.33,4.9,-0.54275,0.00018,21.74668]
[1776329462745,40.21,74722.69,4.9,-0.54412,0.00018,21.73623]
[1776329463318,40.21,74722.69,4.9,-0.54412,0.00018,21.73623]
[1776329463445,40.21,74722.69,4.9,-0.54412,0.00018,21.73623]
[1776329463487,40.21,74722.69,4.9,-0.54412,0.00018,21.73623]
[1776329463570,40.21,74722.69,4.9,-0.54412,0.00018,21.73623]
[1776329463753,40.21,74728.58,4.9,-0.54306,0.00018,21.7443]
[1776329465767,40.21,74734.44,4.9,-0.54201,0.00018,21.75217]
[1776329468102,40.2,74734.61,4.9,-0.54198,0.00018,21.75239]
[1776329470802,40.2,74729.39,4.9,-0.54293,0.00018,21.74536]
[1776329473517,40.2,74725.66,4.9,-0.5436,0.00018,21.74026]
[1776329473823,40.2,74721.15,4.9,-0.54441,0.00018,21.73403]
[1776329478332,40.2,74718.26,4.9,-0.54493,0.00018,21.72998]
[1776329478860,40.2,74709.09,4.9,-0.54658,0.00018,21.71691]
[1776329481851,40.2,74707.44,4.9,-0.54688,0.00018,21.71452]
[1776329486531,40.2,74708.2,4.9,-0.54674,0.00018,21.71563]
[1776329486768,40.2,74708.2,4.9,-0.54674,0.00018,21.71563]
[1776329486844,40.2,74708.2,4.9,-0.54674,0.00018,21.71563]
[1776329487082,40.2,74708.2,4.9,-0.54674,0.00018,21.71563]
[1776329487926,40.2,74699.94,4.9,-0.54823,0.00018,21.70352]
[1776329492308,40.2,74696.42,4.9,-0.54887,0.00018,21.69438]
[1776329492345,40.2,74696.42,4.9,-0.54887,0.00018,21.69438]
[1776329492934,40.2,74696.42,4.9,-0.54887,0.00018,21.69438]
[1776329493004,40.2,74691.65,4.9,-0.54973,0.00018,21.68718]
[1776329500021,40.2,74691.89,4.9,-0.54968,0.00018,21.68753]
[1776329503108,40.2,74692.02,4.9,-0.54966,0.00018,21.68772]
[1776329503209,40.2,74692.02,4.9,-0.54966,0.00018,21.68772]
[1776329509084,40.2,74694.65,4.9,-0.54919,0.00018,21.6917]
[1776329510090,40.2,74694.65,4.9,-0.54919,0.00018,21.6917]
[1776329510090,40.2,74694.22,4.9,-0.54927,0.00018,21.69105]
[1776329515126,40.2,74689.86,4.9,-0.55005,0.00018,21.68442]
[1776329520161,40.2,74689.05,4.9,-0.5502,0.00018,21.68316]
[1776329525196,40.2,74689.72,4.9,-0.55008,0.00018,21.68417]
[1776329530233,40.19,74689.73,4.9,-0.55008,0.00018,21.68418]
[1776329535268,40.19,74689.35,4.9,-0.55015,0.00018,21.68358]
[1776329540303,40.19,74691.28,4.9,-0.5498,0.00018,21.68652]
[1776329544020,40.19,74690.65,4.9,-0.54992,0.00018,21.68556]
[1776329545554,40.19,74684.65,4.9,-0.551,0.00018,21.67632]
[1776329547230,40.19,74684.65,4.9,-0.551,0.00018,21.67632]
[1776329552962,40.19,74683.72,4.9,-0.55116,0.00018,21.67489]
[1776329558430,40.19,74684.99,4.9,-0.55094,0.00018,21.67297]
[1776329563465,40.2,74684.99,4.9,-0.55094,0.00018,21.67298]
[1776329569507,40.2,74685.89,4.9,-0.55078,0.00018,21.6744]
[1776329573817,40.2,74686.8,4.9,-0.55061,0.00018,21.67581]
[1776329573881,40.2,74686.87,4.9,-0.5506,0.00018,21.67593]
[1776329582972,40.2,74690.21,4.9,-0.55,0.00018,21.68106]
[1776329583020,40.2,74691.95,4.9,-0.54968,0.00018,21.68372]
[1776329590654,40.2,74690.78,4.9,-0.54989,0.00018,21.68194]
[1776329593050,40.2,74690.78,4.9,-0.54989,0.00018,21.68194]
[1776329593151,40.2,74690.82,4.9,-0.54988,0.00018,21.68201]
[1776329598711,40.2,74691.67,4.9,-0.54973,0.00018,21.6833]
[1776329603746,40.2,74692.48,4.9,-0.54959,0.00018,21.68453]
[1776329609789,40.2,74693.07,4.9,-0.54948,0.00018,21.68542]
[1776329616838,40.2,74692.26,4.9,-0.54964,0.00018,21.68029]
[1776329622880,40.2,74693.26,4.9,-0.54946,0.00018,21.6818]
[1776329627915,40.2,74693.04,4.9,-0.5495,0.00018,21.68147]
[1776329633607,40.2,74692.7,4.9,-0.54956,0.00018,21.68094]
[1776329633608,40.2,74692.7,4.9,-0.54956,0.00018,21.68094]
[1776329634800,40.2,74692.7,4.9,-0.54956,0.00018,21.68091]
[1776329634823,40.2,74692.7,4.9,-0.54956,0.00018,21.68091]
[1776329636663,40.2,74692.7,4.9,-0.54957,0.00018,21.6809]
[1776329637104,40.19,74689.33,4.9,-0.55018,0.00018,21.67574]
[1776329639033,40.19,74688.13,4.9,-0.55039,0.00018,21.67389]
[1776329645034,40.19,74684.9,4.9,-0.55098,0.00018,21.66886]
[1776329650069,40.19,74684.02,4.9,-0.55114,0.00018,21.66748]
[1776329655104,40.19,74683.99,4.9,-0.55115,0.00018,21.66742]
[1776329660139,40.19,74684.78,4.9,-0.55101,0.00018,21.66864]
[1776329668773,40.18,74685.34,4.9,-0.55091,0.00018,21.6695]
[1776329670928,40.18,74685.34,4.9,-0.55091,0.00018,21.66948]
[1776329673031,40.18,74691.25,4.9,-0.54986,0.00018,21.67466]
[1776329673358,40.18,74691.25,4.9,-0.54986,0.00018,21.67466]
[1776329673377,40.18,74696.97,4.9,-0.54883,0.00018,21.68331]
[1776329673658,40.18,74696.97,4.9,-0.54883,0.00018,21.68331]
[1776329674237,40.18,74701.65,4.9,-0.54798,0.00018,21.69029]
[1776329679272,40.19,74704.55,4.9,-0.54746,0.00018,21.69457]
[1776329681843,40.19,74704.83,4.9,-0.54741,0.00018,21.69498]
[1776329685321,40.19,74705.13,4.9,-0.54735,0.00018,21.69543]
[1776329686982,40.19,74711.58,4.9,-0.54619,0.00018,21.70478]
[1776329691840,40.19,74705.1,4.9,-0.54736,0.00018,21.69539]
[1776329697398,40.19,74703.09,4.9,-0.54772,0.00018,21.69245]
[1776329700778,40.19,74703.34,4.9,-0.54767,0.00018,21.69283]
[1776329701426,40.19,74708.55,4.9,-0.54673,0.00018,21.70044]
[1776329701841,40.19,74708.55,4.9,-0.54673,0.00018,21.70044]
[1776329705923,40.19,74711.34,4.9,-0.54623,0.00018,21.70446]
[1776329712503,40.19,74712.77,4.9,-0.54598,0.00018,21.70649]
[1776329718545,40.19,74712.8,4.9,-0.54597,0.00018,21.70652]
[1776329724588,40.19,74716.9,4.9,-0.54524,0.00018,21.71233]
[1776329725998,40.19,74716.9,4.9,-0.54524,0.00018,21.71233]
[1776329731637,40.18,74720.13,4.9,-0.54467,0.00018,21.71293]
[1776329733252,40.18,74720.13,4.9,-0.54467,0.00018,21.71293]
[1776329733651,40.18,74728.92,4.9,-0.54309,0.00018,21.72504]
[1776329738686,40.18,74732.44,4.9,-0.54246,0.00018,21.72978]
[1776329744403,40.18,74730.37,4.9,-0.54283,0.00018,21.72699]
[1776329750771,40.18,74728.42,4.9,-0.54319,0.00018,21.72431]
[1776329757820,40.17,74727.43,4.9,-0.54337,0.00018,21.72294]
[1776329764871,40.17,74727.55,4.9,-0.54335,0.00018,21.72307]
[1776329772927,40.16,74728.26,4.9,-0.54323,0.00018,21.72401]
[1776329776955,40.16,74724.08,4.9,-0.54399,0.00018,21.71825]
[1776329781990,40.16,74721.0,4.9,-0.54454,0.00018,21.71396]
[1776329787025,40.16,74722.7,4.9,-0.54424,0.00018,21.7163]
[1776329792060,40.16,74722.21,4.9,-0.54434,0.00018,21.7117]
[1776329797095,40.15,74724.62,4.9,-0.54391,0.00018,21.71502]
[1776329802130,40.15,74724.4,4.9,-0.54395,0.00018,21.71469]
[1776329809179,40.15,74724.62,4.9,-0.54392,0.00018,21.71496]
[1776329814214,40.14,74725.55,4.9,-0.54376,0.00018,21.71622]
[1776329820256,40.14,74725.3,4.9,-0.54381,0.00018,21.71584]
[1776329825291,40.14,74724.31,4.9,-0.54399,0.00018,21.71445]
[1776329825658,40.14,74724.31,4.9,-0.54399,0.00018,21.71445]
[1776329826298,40.14,74718.09,4.9,-0.54511,0.00018,21.70576]
[1776329827304,40.14,74711.89,4.9,-0.54623,0.00018,21.69693]
[1776329831833,40.14,74711.18,4.9,-0.54636,0.00018,21.69591]
[1776329835360,40.14,74715.59,4.9,-0.54556,0.00018,21.70223]
[1776329841403,40.14,74716.19,4.9,-0.54545,0.00018,21.70308]
[1776329841759,40.14,74716.19,4.9,-0.54545,0.00018,21.70308]
[1776329841833,40.14,74716.19,4.9,-0.54545,0.00018,21.70308]
[1776329845431,40.14,74722.36,4.9,-0.54434,0.00018,21.71174]
[1776329850466,40.13,74724.05,4.9,-0.54404,0.00018,21.71407]
[1776329856510,40.13,74724.6,4.9,-0.54395,0.00018,21.7109]
[1776329861545,40.13,74724.08,4.9,-0.54405,0.00018,21.71017]
[1776329869600,40.13,74723.03,4.9,-0.54424,0.00018,21.70869]
[1776329874636,40.13,74723.25,4.9,-0.54421,0.00018,21.70898]
[1776329879670,40.12,74723.32,4.9,-0.5442,0.00018,21.70906]
[1776329884706,40.12,74723.53,4.9,-0.54416,0.00018,21.70934]
[1776329889741,40.12,74724.08,4.9,-0.54406,0.00018,21.71009]
[1776329894776,40.12,74724.95,4.9,-0.54391,0.00018,21.71128]
[1776329894872,40.12,74724.95,4.9,-0.54391,0.00018,21.71128]
[1776329894884,40.12,74724.95,4.9,-0.54391,0.00018,21.71128]
[1776329894906,40.12,74724.95,4.9,-0.54391,0.00018,21.71128]
[1776329895018,40.12,74724.95,4.9,-0.54391,0.00018,21.71128]
[1776329895790,40.12,74725.38,4.9,-0.54383,0.00018,21.71187]
[1776329895963,40.12,74725.38,4.9,-0.54383,0.00018,21.71187]
[1776329896115,40.12,74711.21,4.9,-0.54639,0.00018,21.69188]
[1776329896802,40.12,74696.53,4.9,-0.54904,0.00018,21.67025]
[1776329897868,40.12,74696.53,4.9,-0.54904,0.00018,21.67025]
[1776329898134,40.12,74700.01,4.9,-0.54841,0.00018,21.67546]
[1776329903851,40.12,74702.51,4.9,-0.54796,0.00018,21.67919]
[1776329908886,40.12,74700.62,4.9,-0.5483,0.00018,21.67639]
[1776329913921,40.12,74698.94,4.9,-0.54861,0.00018,21.66999]
[1776329918956,40.12,74698.7,4.9,-0.54865,0.00018,21.66965]
[1776329923990,40.12,74698.46,4.9,-0.54869,0.00018,21.6693]
[1776329926100,40.12,74697.99,4.9,-0.54877,0.00018,21.6686]
[1776329926135,40.12,74697.99,4.9,-0.54877,0.00018,21.6686]
[1776329926468,40.13,74698.04,4.9,-0.54876,0.00018,21.66869]
[1776329927012,40.13,74687.76,4.9,-0.55062,0.00018,21.65304]
[1776329928030,40.13,74687.76,4.9,-0.55062,0.00018,21.65304]
[1776329928519,40.13,74681.95,4.9,-0.55166,0.00018,21.64401]
[1776329930019,40.13,74681.36,4.9,-0.55177,0.00018,21.64309]
[1776329935067,40.13,74680.89,4.9,-0.55184,0.00018,21.64242]
[1776329940498,40.14,74680.95,4.9,-0.55182,0.00018,21.64256]
[1776329941342,40.14,74680.95,4.9,-0.55182,0.00018,21.64259]
[1776329941649,40.14,74680.95,4.9,-0.55182,0.00018,21.64259]
[1776329941720,40.14,74680.95,4.9,-0.55182,0.00018,21.64259]
[1776329941535,40.14,74681.04,4.9,-0.5518,0.00018,21.64274]
[1776329942833,40.14,74677.92,4.9,-0.55236,0.00018,21.63781]
[1776329943124,40.14,74668.47,4.9,-0.55407,0.00018,21.62262]
[1776329943870,40.14,74668.47,4.9,-0.55407,0.00018,21.62262]
[1776329944131,40.14,74663.39,4.9,-0.55498,0.00018,21.61429]
[1776329948895,40.14,74664.54,4.9,-0.55478,0.00018,21.61615]
[1776329948912,40.14,74664.54,4.9,-0.55478,0.00018,21.61615]
[1776329948929,40.14,74664.54,4.9,-0.55478,0.00018,21.61615]
[1776329948936,40.14,74664.54,4.9,-0.55478,0.00018,21.61615]
[1776329948956,40.14,74664.54,4.9,-0.55478,0.00018,21.61615]
[1776329948962,40.14,74664.54,4.9,-0.55478,0.00018,21.61615]
[1776329949166,40.14,74669.01,4.9,-0.55397,0.00018,21.62346]
[1776329951180,40.14,74673.1,4.9,-0.55324,0.00018,21.63007]
[1776329952455,40.14,74673.1,4.9,-0.55324,0.00018,21.63007]
[1776329952701,40.14,74673.1,4.9,-0.55324,0.00018,21.63007]
[1776329952852,40.14,74673.85,4.9,-0.5531,0.00018,21.63127]
[1776329957786,40.13,74674.68,4.9,-0.55296,0.00018,21.63255]
[1776329957944,40.13,74674.68,4.9,-0.55296,0.00018,21.63255]
[1776329958229,40.13,74675.46,4.9,-0.55282,0.00018,21.6338]
[1776329962257,40.13,74680.11,4.9,-0.55198,0.00018,21.64117]
[1776329964293,40.13,74680.92,4.9,-0.55184,0.00018,21.64245]
[1776329967178,40.13,74685.65,4.9,-0.55099,0.00018,21.64983]
[1776329976357,40.13,74686.81,4.9,-0.55079,0.00018,21.64774]
[1776329983407,40.14,74688.44,4.9,-0.55048,0.00018,21.65032]
[1776329989449,40.14,74688.51,4.9,-0.55047,0.00018,21.65047]
[1776329996498,40.15,74689.61,4.9,-0.55026,0.00018,21.6522]
[1776330000602,40.15,74690.97,4.9,-0.55001,0.00018,21.6543]
[1776330002084,40.15,74689.41,4.9,-0.55029,0.00018,21.65192]
[1776330002346,40.15,74689.41,4.9,-0.55029,0.00018,21.65192]
[1776330002707,40.15,74681.09,4.9,-0.55179,0.00018,21.63899]
[1776330003546,40.15,74673.52,4.9,-0.55315,0.00018,21.62697]
[1776330004331,40.15,74673.52,4.9,-0.55315,0.00018,21.62697]
[1776330004554,40.15,74663.49,4.9,-0.55496,0.00018,21.61064]
[1776330007576,40.15,74668.38,4.9,-0.55408,0.00018,21.61864]
[1776330012611,40.15,74668.16,4.9,-0.55412,0.00018,21.61827]
[1776330017646,40.15,74671.48,4.9,-0.55353,0.00018,21.62364]
[1776330021439,40.15,74671.34,4.9,-0.55355,0.00018,21.62341]
[1776330024677,40.14,74671.37,4.9,-0.55355,0.00018,21.62342]
[1776330027720,40.14,74665.84,4.9,-0.55455,0.00018,21.61439]
[1776330032755,40.14,74665.34,4.9,-0.55466,0.00018,21.60962]
[1776330037795,40.14,74665.52,4.9,-0.55463,0.00018,21.60988]
[1776330042830,40.13,74665.48,4.9,-0.55464,0.00018,21.60978]
[1776330047866,40.13,74663.29,4.9,-0.55504,0.00018,21.60614]
[1776330052901,40.13,74663.28,4.9,-0.55505,0.00018,21.60609]
[1776330058209,40.12,74664.26,4.9,-0.55488,0.00018,21.60767]
[1776330060275,40.12,74662.97,4.9,-0.55511,0.00018,21.60552]
[1776330062271,40.12,74661.38,4.9,-0.5554,0.00018,21.60286]
[1776330068007,40.12,74659.04,4.9,-0.55583,0.00018,21.5989]
[1776330073776,40.11,74658.55,4.9,-0.55592,0.00018,21.59804]
[1776330078792,40.11,74659.68,4.9,-0.55573,0.00018,21.59988]
[1776330081763,40.11,74653.85,4.9,-0.55678,0.00018,21.59005]
[1776330082451,40.11,74653.92,4.9,-0.55677,0.00018,21.59014]
[1776330082508,40.11,74649.68,4.9,-0.55753,0.00018,21.58291]
[1776330085125,40.1,74657.0,4.9,-0.55622,0.00018,21.59531]
[1776330086133,40.1,74661.59,4.9,-0.55539,0.00018,21.60298]
[1776330087654,40.1,74661.59,4.9,-0.55539,0.00018,21.60298]
[1776330093182,40.1,74661.35,4.9,-0.55545,0.00018,21.59861]
[1776330098217,40.1,74660.56,4.9,-0.5556,0.00018,21.59726]
[1776330103252,40.09,74660.77,4.9,-0.55557,0.00018,21.59758]
[1776330108288,40.09,74660.8,4.9,-0.55557,0.00018,21.5976]
[1776330121380,40.09,74660.94,4.9,-0.55555,0.00018,21.59775]
[1776330122386,40.08,74654.27,4.9,-0.55675,0.00018,21.58654]
[1776330123394,40.08,74648.79,4.9,-0.55774,0.00018,21.57717]
[1776330128429,40.08,74649.84,4.9,-0.55756,0.00018,21.57893]
[1776330133463,40.08,74649.95,4.9,-0.55755,0.00018,21.57907]
[1776330138499,40.07,74647.89,4.9,-0.55792,0.00018,21.57548]
[1776330143534,40.07,74655.96,4.9,-0.55647,0.00018,21.58922]
[1776330144541,40.07,74660.37,4.9,-0.55568,0.00018,21.59661]
[1776330145750,40.07,74660.37,4.9,-0.55568,0.00018,21.59661]
[1776330145778,40.07,74660.37,4.9,-0.55568,0.00018,21.59661]
[1776330145938,40.07,74660.37,4.9,-0.55568,0.00018,21.59661]
[1776330145883,40.07,74663.34,4.9,-0.55514,0.00018,21.60154]
[1776330146103,40.07,74663.34,4.9,-0.55514,0.00018,21.60154]
[1776330146782,40.07,74663.34,4.9,-0.55514,0.00018,21.60154]
[1776330146881,40.07,74677.53,4.9,-0.55258,0.00018,21.62461]
[1776330147313,40.07,74677.53,4.9,-0.55258,0.00018,21.62461]
[1776330147784,40.07,74694.25,4.9,-0.54957,0.00018,21.65063]
[1776330149116,40.07,74693.36,4.9,-0.54973,0.00018,21.64928]
[1776330149576,40.07,74693.54,4.9,-0.5497,0.00018,21.64953]
[1776330151266,40.06,74693.88,4.9,-0.54964,0.00018,21.65003]
[1776330151303,40.06,74693.88,4.9,-0.54964,0.00018,21.65003]
[1776330151590,40.06,74692.06,4.9,-0.54998,0.00018,21.64331]
[1776330152512,40.06,74692.06,4.9,-0.54998,0.00018,21.64331]
[1776330152896,40.06,74692.06,4.9,-0.54998,0.00018,21.64331]
[1776330152910,40.06,74692.06,4.9,-0.54998,0.00018,21.64331]
[1776330152603,40.06,74690.96,4.9,-0.55018,0.00018,21.64162]
[1776330153610,40.06,74691.35,4.9,-0.55011,0.00018,21.64222]
[1776330154028,40.06,74691.35,4.9,-0.55011,0.00018,21.64222]
[1776330159652,40.06,74696.17,4.9,-0.54924,0.00018,21.64957]
[1776330164687,40.06,74696.47,4.9,-0.54918,0.00018,21.65003]
[1776330165070,40.06,74696.47,4.9,-0.54918,0.00018,21.65003]
[1776330170729,40.07,74704.12,4.9,-0.5478,0.00018,21.66149]
[1776330171808,40.07,74704.12,4.9,-0.5478,0.00018,21.66149]
[1776330177778,40.07,74706.1,4.9,-0.54743,0.00018,21.66444]
[1776330180219,40.07,74707.66,4.9,-0.54715,0.00018,21.66673]
[1776330180956,40.07,74707.66,4.9,-0.54715,0.00018,21.66673]
[1776330181823,40.07,74711.36,4.9,-0.54648,0.00018,21.67211]
[1776330187882,40.07,74713.06,4.9,-0.54617,0.00018,21.67457]
[1776330187930,40.07,74713.06,4.9,-0.54617,0.00018,21.67457]
[1776330187917,40.07,74717.58,4.9,-0.54536,0.00018,21.68102]
[1776330188857,40.07,74726.05,4.9,-0.54382,0.00018,21.69286]
[1776330189552,40.07,74726.05,4.9,-0.54382,0.00018,21.69286]
[1776330193734,40.07,74724.66,4.9,-0.54408,0.00018,21.69093]
[1776330195730,40.07,74726.1,4.9,-0.54382,0.00018,21.69292]
[1776330198289,40.07,74732.2,4.9,-0.54272,0.00018,21.70124]
[1776330198858,40.07,74732.2,4.9,-0.54272,0.00018,21.70124]
[1776330198884,40.07,74732.2,4.9,-0.54272,0.00018,21.70124]
[1776330198929,40.07,74736.7,4.9,-0.5419,0.00018,21.70728]
[1776330203964,40.07,74733.95,4.9,-0.5424,0.00018,21.7036]
[1776330208999,40.07,74732.72,4.9,-0.54262,0.00018,21.70194]
[1776330211816,40.07,74732.7,4.9,-0.54264,0.00018,21.698]
[1776330215857,40.07,74733.84,4.9,-0.54243,0.00018,21.69953]
[1776330219069,40.07,74739.69,4.9,-0.54137,0.00018,21.70733]
[1776330224104,40.07,74740.88,4.9,-0.54115,0.00018,21.7089]
[1776330229198,40.07,74740.82,4.9,-0.54116,0.00018,21.70883]
[1776330234625,40.07,74738.68,4.9,-0.54155,0.00018,21.70602]
[1776330240216,40.07,74738.61,4.9,-0.54156,0.00018,21.70593]
[1776330248272,40.07,74737.64,4.9,-0.54174,0.00018,21.70465]
[1776330255321,40.07,74737.1,4.9,-0.54183,0.00018,21.70393]
[1776330260356,40.07,74737.37,4.9,-0.54179,0.00018,21.70428]
[1776330266398,40.07,74738.56,4.9,-0.54157,0.00018,21.70586]
[1776330269715,40.07,74740.03,4.9,-0.5413,0.00018,21.70781]
[1776330269749,40.07,74740.03,4.9,-0.5413,0.00018,21.70781]
[1776330269750,40.07,74740.32,4.9,-0.54125,0.00018,21.70819]
[1776330271813,40.07,74743.51,4.9,-0.54067,0.00018,21.71237]
[1776330271895,40.07,74749.34,4.9,-0.53963,0.00018,21.71598]
[1776330272260,40.07,74749.34,4.9,-0.53963,0.00018,21.71598]
[1776330272440,40.07,74753.87,4.9,-0.53881,0.00018,21.72171]
[1776330278899,40.07,74756.18,4.9,-0.53839,0.00018,21.72461]
[1776330278910,40.07,74756.18,4.9,-0.53839,0.00018,21.72461]
[1776330284524,40.07,74753.37,4.9,-0.5389,0.00018,21.72108]
[1776330288726,40.07,74754.53,4.9,-0.53869,0.00018,21.72252]
[1776330288767,40.07,74754.53,4.9,-0.53869,0.00018,21.72252]
[1776330294605,40.07,74751.62,4.9,-0.53922,0.00018,21.71885]
[1776330299640,40.07,74751.21,4.9,-0.53929,0.00018,21.71834]
[1776330300692,40.07,74751.21,4.9,-0.53929,0.00018,21.71834]
[1776330303760,40.07,74752.62,4.9,-0.53903,0.00018,21.72013]
[1776330303766,40.07,74752.62,4.9,-0.53903,0.00018,21.72013]
[1776330303859,40.07,74752.62,4.9,-0.53903,0.00018,21.72013]
[1776330304062,40.07,74752.8,4.9,-0.539,0.00018,21.72036]
[1776330304675,40.07,74746.64,4.9,-0.54012,0.00018,21.71251]
[1776330305210,40.07,74746.64,4.9,-0.54012,0.00018,21.71251]
[1776330305232,40.07,74746.64,4.9,-0.54012,0.00018,21.71251]
[1776330305241,40.07,74746.64,4.9,-0.54012,0.00018,21.71251]
[1776330305519,40.07,74746.64,4.9,-0.54012,0.00018,21.71251]
[1776330305682,40.07,74737.89,4.9,-0.5417,0.00018,21.70107]
[1776330306888,40.07,74737.89,4.9,-0.5417,0.00018,21.70107]
[1776330306990,40.07,74729.99,4.9,-0.54313,0.00018,21.69045]
[1776330307696,40.07,74723.0,4.9,-0.5444,0.00018,21.68082]
[1776330309155,40.07,74723.0,4.9,-0.5444,0.00018,21.68082]
[1776330309710,40.07,74724.65,4.9,-0.5441,0.00018,21.68311]
[1776330314745,40.07,74723.94,4.9,-0.54422,0.00018,21.68213]
[1776330319780,40.07,74722.0,4.9,-0.54457,0.00018,21.67943]
[1776330321809,40.07,74721.94,4.9,-0.54458,0.00018,21.67935]
[1776330330857,40.07,74715.09,4.9,-0.54582,0.00018,21.66967]
[1776330335892,40.08,74713.1,4.9,-0.54619,0.00018,21.66293]
[1776330340927,40.08,74712.91,4.9,-0.54622,0.00018,21.66268]
[1776330343584,40.08,74712.94,4.9,-0.54621,0.00018,21.66273]
[1776330343748,40.08,74712.94,4.9,-0.54621,0.00018,21.66273]
[1776330343973,40.08,74722.27,4.9,-0.54453,0.00018,21.67595]
[1776330344955,40.08,74726.56,4.9,-0.54375,0.00018,21.68191]
[1776330347199,40.08,74728.52,4.9,-0.5434,0.00018,21.6846]
[1776330350997,40.08,74733.06,4.9,-0.54257,0.00018,21.69075]
[1776330351436,40.08,74733.06,4.9,-0.54257,0.00018,21.69075]
[1776330351809,40.08,74733.06,4.9,-0.54257,0.00018,21.69075]
[1776330358047,40.08,74736.09,4.9,-0.54203,0.00018,21.69481]
[1776330360143,40.08,74735.36,4.9,-0.54216,0.00018,21.69384]
[1776330361817,40.08,74734.16,4.9,-0.54238,0.00018,21.69223]
[1776330361947,40.08,74734.16,4.9,-0.54238,0.00018,21.69223]
[1776330361964,40.08,74734.16,4.9,-0.54238,0.00018,21.69223]
[1776330367111,40.08,74727.15,4.9,-0.54365,0.00018,21.68268]
[1776330368118,40.08,74722.58,4.9,-0.54448,0.00018,21.67635]
[1776330371543,40.08,74722.4,4.9,-0.54451,0.00018,21.6761]
[1776330379195,40.08,74722.33,4.9,-0.54452,0.00018,21.67601]
[1776330381812,40.08,74722.02,4.9,-0.54458,0.00018,21.67557]
[1776330388258,40.08,74720.76,4.9,-0.5448,0.00018,21.67382]
[1776330393297,40.08,74720.49,4.9,-0.54486,0.00018,21.66953]
[1776330397499,40.08,74720.1,4.9,-0.54493,0.00018,21.66899]
[1776330398268,40.08,74720.1,4.9,-0.54493,0.00018,21.66899]
[1776330398331,40.08,74710.25,4.9,-0.54671,0.00018,21.65493]
[1776330399653,40.08,74703.64,4.9,-0.54791,0.00018,21.64525]
[1776330400998,40.08,74703.64,4.9,-0.54791,0.00018,21.64525]
[1776330401036,40.08,74703.21,4.9,-0.54798,0.00018,21.64463]
[1776330402360,40.08,74697.83,4.9,-0.54895,0.00018,21.63661]
[1776330404718,40.08,74696.5,4.9,-0.54919,0.00018,21.63462]
[1776330404763,40.08,74696.66,4.9,-0.54916,0.00018,21.63487]
[1776330407395,40.09,74700.93,4.9,-0.54838,0.00018,21.64131]
[1776330412429,40.09,74703.73,4.9,-0.54787,0.00018,21.64551]
[1776330418472,40.1,74707.09,4.9,-0.54726,0.00018,21.6505]
[1776330423507,40.1,74708.21,4.9,-0.54705,0.00018,21.65217]
[1776330428542,40.1,74708.17,4.9,-0.54705,0.00018,21.65214]
[1776330433973,40.11,74704.43,4.9,-0.54772,0.00018,21.64669]
[1776330434009,40.11,74704.17,4.9,-0.54777,0.00018,21.64632]
[1776330435590,40.11,74700.14,4.9,-0.54849,0.00018,21.64035]
[1776330440464,40.11,74699.61,4.9,-0.54859,0.00018,21.63958]
[1776330440574,40.11,74699.61,4.9,-0.54859,0.00018,21.63958]
[1776330440626,40.11,74698.06,4.9,-0.54886,0.00018,21.63727]
[1776330443647,40.12,74693.81,4.9,-0.54963,0.00018,21.63087]
[1776330450501,40.12,74690.19,4.9,-0.55028,0.00018,21.62538]
[1776330450696,40.12,74690.59,4.9,-0.5502,0.00018,21.62603]
[1776330455731,40.12,74691.17,4.9,-0.55011,0.00018,21.62299]
[1776330457169,40.12,74691.17,4.9,-0.55011,0.00018,21.62299]
[1776330457829,40.12,74690.05,4.9,-0.55031,0.00018,21.62127]
[1776330457868,40.12,74690.71,4.9,-0.55019,0.00018,21.62229]
[1776330460765,40.13,74695.54,4.9,-0.54931,0.00018,21.62968]
[1776330465730,40.13,74696.45,4.9,-0.54914,0.00018,21.63108]
[1776330465801,40.13,74698.25,4.9,-0.54882,0.00018,21.6338]
[1776330467070,40.13,74698.25,4.9,-0.54882,0.00018,21.6338]
[1776330467137,40.13,74697.24,4.9,-0.549,0.00018,21.6323]
[1776330475871,40.14,74697.05,4.9,-0.54902,0.00018,21.63208]
[1776330480906,40.14,74699.87,4.9,-0.54851,0.00018,21.63634]
[1776330482920,40.14,74704.96,4.9,-0.54759,0.00018,21.64389]
[1776330486687,40.14,74708.25,4.9,-0.54699,0.00018,21.64871]
[1776330486856,40.14,74708.25,4.9,-0.54699,0.00018,21.64871]
[1776330492990,40.15,74708.94,4.9,-0.54686,0.00018,21.64975]
[1776330498025,40.15,74708.87,4.9,-0.54687,0.00018,21.64967]
[1776330502143,40.15,74708.84,4.9,-0.54687,0.00018,21.64964]
[1776330503062,40.15,74714.23,4.9,-0.5459,0.00018,21.65742]
[1776330504268,40.15,74720.44,4.9,-0.54477,0.00018,21.6662]
[1776330507484,40.15,74722.66,4.9,-0.54437,0.00018,21.6693]
[1776330508097,40.15,74727.23,4.9,-0.54355,0.00018,21.67561]
[1776330508558,40.15,74727.23,4.9,-0.54355,0.00018,21.67561]
[1776330509800,40.15,74728.62,4.9,-0.5433,0.00018,21.6775]
[1776330510264,40.15,74728.62,4.9,-0.5433,0.00018,21.6775]
[1776330511801,40.15,74731.97,4.9,-0.5427,0.00018,21.67813]
[1776330512125,40.15,74736.75,4.9,-0.54184,0.00018,21.68453]
[1776330514067,40.15,74737.98,4.9,-0.54162,0.00018,21.68616]
[1776330514085,40.15,74737.98,4.9,-0.54162,0.00018,21.68616]
[1776330514161,40.15,74733.91,4.9,-0.54235,0.00018,21.68074]
[1776330514995,40.15,74733.91,4.9,-0.54235,0.00018,21.68074]
[1776330515146,40.15,74728.06,4.9,-0.54341,0.00018,21.67281]
[1776330520181,40.15,74725.63,4.9,-0.54385,0.00018,21.66947]
[1776330521577,40.15,74726.02,4.9,-0.54378,0.00018,21.67]
[1776330522360,40.15,74726.02,4.9,-0.54378,0.00018,21.67]
[1776330522371,40.15,74726.02,4.9,-0.54378,0.00018,21.67]
[1776330524057,40.15,74729.53,4.9,-0.54315,0.00018,21.6748]
[1776330528921,40.15,74729.05,4.9,-0.54324,0.00018,21.67413]
[1776330535286,40.14,74727.23,4.9,-0.54357,0.00018,21.67162]
[1776330537300,40.14,74721.59,4.9,-0.54459,0.00018,21.66381]
[1776330542335,40.14,74721.56,4.9,-0.5446,0.00018,21.66377]
[1776330547370,40.14,74721.15,4.9,-0.54467,0.00018,21.66319]
[1776330552404,40.14,74721.09,4.9,-0.54468,0.00018,21.66311]
[1776330556935,40.14,74723.38,4.9,-0.54427,0.00018,21.6663]
[1776330562478,40.14,74727.81,4.9,-0.54347,0.00018,21.67239]
[1776330570534,40.14,74727.88,4.9,-0.54346,0.00018,21.67246]
[1776330577583,40.14,74727.95,4.9,-0.54346,0.00018,21.66862]
[1776330580308,40.14,74727.95,4.9,-0.54346,0.00018,21.66862]
[1776330584444,40.13,74728.16,4.9,-0.54343,0.00018,21.66889]
[1776330584859,40.13,74728.09,4.9,-0.54344,0.00018,21.66879]
[1776330586649,40.13,74735.84,4.9,-0.54204,0.00018,21.67926]
[1776330589670,40.13,74739.92,4.9,-0.5413,0.00018,21.68466]
[1776330590592,40.13,74739.92,4.9,-0.5413,0.00018,21.68466]
[1776330595711,40.13,74742.73,4.9,-0.54079,0.00018,21.68835]
[1776330601801,40.13,74742.73,4.9,-0.54079,0.00018,21.68836]
[1776330603206,40.14,74741.6,4.9,-0.54099,0.00018,21.68689]
[1776330604893,40.14,74735.68,4.9,-0.54206,0.00018,21.67907]
[1776330612831,40.13,74734.02,4.9,-0.54237,0.00018,21.67683]
[1776330617756,40.13,74732.42,4.9,-0.54266,0.00018,21.67467]
[1776330621283,40.13,74728.4,4.9,-0.54339,0.00018,21.6692]
[1776330624723,40.13,74725.42,4.9,-0.54393,0.00018,21.6651]
[1776330630957,40.13,74723.0,4.9,-0.54436,0.00018,21.66175]
[1776330635992,40.13,74723.65,4.9,-0.54425,0.00018,21.65875]
[1776330641447,40.13,74723.68,4.9,-0.54425,0.00018,21.65879]
[1776330651103,40.13,74726.87,4.9,-0.54367,0.00018,21.66321]
[1776330656141,40.13,74726.8,4.9,-0.54368,0.00018,21.66311]
[1776330661277,40.13,74726.84,4.9,-0.54367,0.00018,21.66316]
[1776330663195,40.13,74732.61,4.9,-0.54263,0.00018,21.67102]
[1776330665180,40.13,74732.68,4.9,-0.54262,0.00018,21.67111]
[1776330669037,40.13,74733.99,4.9,-0.54238,0.00018,21.67286]
[1776330670142,40.13,74734.39,4.9,-0.54231,0.00018,21.67339]
[1776330674684,40.13,74735.87,4.9,-0.54205,0.00018,21.67536]
[1776330676071,40.13,74736.76,4.9,-0.54189,0.00018,21.67654]
[1776330676156,40.13,74736.76,4.9,-0.54189,0.00018,21.67654]
[1776330678128,40.13,74736.39,4.9,-0.54195,0.00018,21.67605]
[1776330678300,40.13,74736.4,4.9,-0.54195,0.00018,21.67606]
[1776330683335,40.13,74736.57,4.9,-0.54192,0.00018,21.67627]
[1776330689380,40.12,74737.47,4.9,-0.54176,0.00018,21.67745]
[1776330694415,40.12,74737.29,4.9,-0.54181,0.00018,21.67328]
[1776330699450,40.12,74738.31,4.9,-0.54163,0.00018,21.67462]
[1776330707506,40.12,74738.96,4.9,-0.54151,0.00018,21.67547]
[1776330712542,40.12,74738.96,4.9,-0.54151,0.00018,21.67546]
[1776330712689,40.12,74738.96,4.9,-0.54151,0.00018,21.67546]
[1776330716018,40.12,74739.45,4.9,-0.54142,0.00018,21.6761]
[1776330716570,40.12,74743.95,4.9,-0.54061,0.00018,21.68199]
[1776330721605,40.12,74745.81,4.9,-0.54027,0.00018,21.6844]
[1776330727069,40.12,74745.85,4.9,-0.54026,0.00018,21.68446]
[1776330729185,40.12,74745.81,4.9,-0.54027,0.00018,21.68441]
[1776330729273,40.12,74745.81,4.9,-0.54027,0.00018,21.68441]
[1776330734948,40.12,74745.82,4.9,-0.54027,0.00018,21.68443]
[1776330735046,40.12,74745.82,4.9,-0.54027,0.00018,21.68443]
[1776330737717,40.12,74753.51,4.9,-0.53888,0.00018,21.6942]
[1776330739260,40.12,74753.51,4.9,-0.53888,0.00018,21.6942]
[1776330739731,40.11,74760.64,4.9,-0.53759,0.00018,21.70303]
[1776330744766,40.11,74762.6,4.9,-0.53724,0.00018,21.70537]
[1776330748793,40.1,74757.16,4.9,-0.53824,0.00018,21.69864]
[1776330754612,40.09,74753.56,4.9,-0.53891,0.00018,21.6902]
[1776330759873,40.08,74754.63,4.9,-0.53872,0.00018,21.69148]
[1776330763900,40.08,74759.12,4.9,-0.53792,0.00018,21.69703]
[1776330768936,40.07,74760.39,4.9,-0.5377,0.00018,21.69854]
[1776330773970,40.06,74760.83,4.9,-0.53763,0.00018,21.69904]
[1776330779006,40.06,74760.62,4.9,-0.53767,0.00018,21.69873]
[1776330784044,40.05,74760.88,4.9,-0.53763,0.00018,21.69901]
[1776330788072,40.04,74765.44,4.9,-0.53681,0.00018,21.70452]
[1776330793107,40.04,74766.3,4.9,-0.53667,0.00018,21.70551]
[1776330798142,40.03,74764.43,4.9,-0.53702,0.00018,21.7032]
[1776330800156,40.03,74760.44,4.9,-0.53774,0.00018,21.69831]
[1776330805193,40.02,74760.93,4.9,-0.53766,0.00018,21.69888]
[1776330810228,40.01,74762.44,4.9,-0.5374,0.00018,21.70069]
[1776330815263,40.01,74763.52,4.9,-0.53722,0.00018,21.69805]
[1776330819291,40.0,74768.83,4.9,-0.53626,0.00018,21.70442]
[1776330824669,39.99,74770.44,4.9,-0.53597,0.00018,21.70631]
[1776330825009,39.99,74770.35,4.9,-0.53599,0.00018,21.70619]
[1776330825324,39.99,74770.35,4.9,-0.53599,0.00018,21.70619]
[1776330825672,39.99,74770.35,4.9,-0.53599,0.00018,21.70619]
[1776330826030,39.99,74770.35,4.9,-0.53599,0.00018,21.70618]
[1776330826964,39.99,74768.57,4.9,-0.53632,0.00018,21.70405]
[1776330832382,39.98,74767.91,4.9,-0.53645,0.00018,21.7032]
[1776330835838,39.98,74769.53,4.9,-0.53616,0.00018,21.70512]
[1776330840162,39.97,74770.26,4.9,-0.53603,0.00018,21.70597]
[1776330841421,39.97,74770.69,4.9,-0.53595,0.00018,21.70646]
[1776330841519,39.97,74770.69,4.9,-0.53595,0.00018,21.70646]
[1776330847487,39.96,74772.13,4.9,-0.5357,0.00018,21.70812]
[1776330852522,39.96,74771.03,4.9,-0.53591,0.00018,21.70678]
[1776330853785,39.96,74770.12,4.9,-0.53608,0.00018,21.70569]
[1776330859570,39.95,74769.09,4.9,-0.53627,0.00018,21.70442]
[1776330863411,39.94,74768.73,4.9,-0.53634,0.00018,21.70397]
[1776330868639,39.94,74766.53,4.9,-0.53675,0.00018,21.70127]
[1776330873674,39.93,74765.72,4.9,-0.53692,0.00018,21.69634]
[1776330875731,39.93,74765.48,4.9,-0.53696,0.00018,21.69605]
[1776330877137,39.93,74765.49,4.9,-0.53696,0.00018,21.69605]
[1776330877804,39.93,74765.49,4.9,-0.53696,0.00018,21.69605]
[1776330883437,39.92,74765.7,4.9,-0.53693,0.00018,21.69626]
[1776330885160,39.92,74765.45,4.9,-0.53698,0.00018,21.69594]
[1776330886955,39.92,74766.32,4.9,-0.53683,0.00018,21.69698]
[1776330888153,39.91,74766.13,4.9,-0.53686,0.00018,21.69675]
[1776330889793,39.91,74764.98,4.9,-0.53707,0.00018,21.69534]
[1776330891587,39.91,74764.65,4.9,-0.53713,0.00018,21.69493]
[1776330896835,39.91,74764.33,4.9,-0.5372,0.00018,21.6945]
[1776330901434,39.9,74764.81,4.9,-0.53712,0.00018,21.69507]
[1776330905139,39.9,74769.24,4.9,-0.53631,0.00018,21.70039]
[1776330905754,39.9,74769.24,4.9,-0.53631,0.00018,21.70039]
[1776330907556,39.9,74769.38,4.9,-0.53629,0.00018,21.70055]
[1776330911278,39.89,74768.89,4.9,-0.53639,0.00018,21.69993]
[1776330911349,39.89,74768.89,4.9,-0.53639,0.00018,21.69993]
[1776330911582,39.89,74768.89,4.9,-0.53639,0.00018,21.69993]
[1776330911942,39.89,74774.53,4.9,-0.53536,0.00018,21.70662]
[1776330915323,39.89,74777.7,4.9,-0.53478,0.00018,21.7103]
[1776330915442,39.89,74777.7,4.9,-0.53478,0.00018,21.7103]
[1776330918828,39.88,74779.0,4.9,-0.53455,0.00018,21.71179]
[1776330921155,39.88,74778.98,4.9,-0.53456,0.00018,21.71176]
[1776330925212,39.88,74778.94,4.9,-0.53457,0.00018,21.7117]
[1776330930072,39.87,74777.35,4.9,-0.53486,0.00018,21.70983]
[1776330930091,39.87,74777.35,4.9,-0.53486,0.00018,21.70983]
[1776330930110,39.87,74777.35,4.9,-0.53486,0.00018,21.70983]
[1776330930123,39.87,74777.35,4.9,-0.53486,0.00018,21.70983]
[1776330930162,39.87,74777.35,4.9,-0.53486,0.00018,21.70983]
[1776330930430,39.87,74777.35,4.9,-0.53486,0.00018,21.70983]
[1776330930513,39.87,74777.35,4.9,-0.53487,0.00018,21.70981]
[1776330931076,39.87,74790.61,4.9,-0.53246,0.00018,21.72091]
[1776330931899,39.87,74790.61,4.9,-0.53246,0.00018,21.72091]
[1776330932082,39.87,74790.61,4.9,-0.53246,0.00018,21.72091]
[1776330932128,39.87,74790.61,4.9,-0.53246,0.00018,21.72091]
[1776330932750,39.87,74797.07,4.9,-0.53128,0.00018,21.72793]
[1776330934098,39.87,74792.06,4.9,-0.53219,0.00018,21.7225]
[1776330935081,39.87,74792.06,4.9,-0.53219,0.00018,21.7225]
[1776330940140,39.87,74790.97,4.9,-0.53239,0.00018,21.7213]
[1776330942119,39.87,74791.04,4.9,-0.53238,0.00018,21.72137]
[1776330942154,39.87,74789.96,4.9,-0.53258,0.00018,21.72018]
[1776330943529,39.87,74789.96,4.9,-0.53258,0.00018,21.72018]
[1776330945538,39.87,74792.7,4.9,-0.53208,0.00018,21.72319]
[1776330945605,39.87,74792.7,4.9,-0.53208,0.00018,21.72319]
[1776330947488,39.87,74793.82,4.9,-0.53187,0.00018,21.72441]
[1776330947572,39.87,74798.64,4.9,-0.53099,0.00018,21.72961]
[1776330952085,39.87,74800.78,4.9,-0.5306,0.00018,21.73188]
[1776330952120,39.87,74800.78,4.9,-0.5306,0.00018,21.73188]
[1776330952525,39.87,74800.78,4.9,-0.5306,0.00018,21.73188]
[1776330952601,39.87,74802.82,4.9,-0.53023,0.00018,21.73403]
[1776330953234,39.87,74809.67,4.9,-0.52898,0.00018,21.7411]
[1776330954528,39.87,74809.67,4.9,-0.52898,0.00018,21.7411]
[1776330954538,39.87,74813.86,4.9,-0.52821,0.00018,21.74532]
[1776330958825,39.87,74811.8,4.9,-0.52859,0.00018,21.74326]
[1776330960355,39.89,74807.41,4.9,-0.52937,0.00018,21.73887]
[1776330966325,39.88,74805.6,4.9,-0.52971,0.00018,21.73698]
[1776330968023,39.88,74806.01,4.9,-0.52963,0.00018,21.7374]
[1776330968804,39.88,74806.01,4.9,-0.52963,0.00018,21.7374]
[1776330970353,39.88,74812.45,4.9,-0.52846,0.00018,21.74395]
[1776330971606,39.88,74812.45,4.9,-0.52846,0.00018,21.74395]
[1776330971698,39.9,74814.69,4.9,-0.52803,0.00018,21.74626]
[1776330972829,39.9,74814.69,4.9,-0.52803,0.00018,21.74626]
[1776330973206,39.9,74815.67,4.9,-0.52785,0.00018,21.74723]
[1776330973720,39.9,74820.17,4.9,-0.52703,0.00018,21.75162]
[1776330976109,39.9,74822.59,4.9,-0.52659,0.00018,21.75395]
[1776330979524,39.9,74819.77,4.9,-0.52711,0.00018,21.75123]
[1776330979557,39.9,74819.77,4.9,-0.52711,0.00018,21.75123]
[1776330979625,39.9,74816.18,4.9,-0.52776,0.00018,21.74772]
[1776330985461,39.9,74818.03,4.9,-0.52742,0.00018,21.74955]
[1776330986702,39.9,74818.03,4.9,-0.52742,0.00018,21.74955]
[1776330986787,39.9,74817.65,4.9,-0.52749,0.00018,21.74919]
[1776330986956,39.9,74817.65,4.9,-0.52749,0.00018,21.74919]
[1776330991503,39.9,74825.2,4.9,-0.52612,0.00018,21.75254]
[1776330993517,39.9,74829.27,4.9,-0.52537,0.00018,21.75634]
[1776330995899,39.9,74829.84,4.9,-0.52527,0.00018,21.75687]
[1776330995938,39.9,74830.05,4.9,-0.52523,0.00018,21.75705]
[1776330996655,39.9,74830.05,4.9,-0.52523,0.00018,21.75705]
[1776330997280,39.9,74829.6,4.9,-0.52532,0.00018,21.75664]
[1776330997630,39.9,74829.6,4.9,-0.52532,0.00018,21.75664]
[1776330997980,39.9,74828.94,4.9,-0.52544,0.00018,21.75602]
[1776331001267,39.89,74827.56,4.9,-0.52569,0.00018,21.75473]
[1776331001854,39.89,74827.56,4.9,-0.52569,0.00018,21.75473]
[1776331008633,39.89,74829.53,4.9,-0.52534,0.00018,21.75655]
[1776331014675,39.89,74829.04,4.9,-0.52543,0.00018,21.75608]
[1776331019711,39.88,74829.64,4.9,-0.52532,0.00018,21.75663]
[1776331023248,39.88,74833.25,4.9,-0.52466,0.00018,21.75993]
[1776331024596,39.88,74831.29,4.9,-0.52502,0.00018,21.75814]
[1776331029781,39.87,74831.75,4.9,-0.52494,0.00018,21.75854]
[1776331034817,39.87,74830.72,4.9,-0.52514,0.00018,21.75758]
[1776331040859,39.87,74831.13,4.9,-0.52507,0.00018,21.75795]
[1776331041375,39.87,74831.13,4.9,-0.52507,0.00018,21.75795]
[1776331044521,39.86,74826.57,4.9,-0.5259,0.00018,21.7537]
[1776331047601,39.86,74828.34,4.9,-0.52558,0.00018,21.75535]
[1776331052948,39.86,74827.77,4.9,-0.52569,0.00018,21.75091]
[1776331057982,39.86,74828.81,4.9,-0.52551,0.00018,21.75186]
[1776331063018,39.85,74830.47,4.9,-0.52521,0.00018,21.75339]
[1776331068053,39.85,74831.57,4.9,-0.52501,0.00018,21.75439]
[1776331074095,39.84,74831.54,4.9,-0.52502,0.00018,21.75435]
[1776331080137,39.84,74831.97,4.9,-0.52494,0.00018,21.75472]
[1776331087377,39.83,74833.23,4.9,-0.52472,0.00018,21.75586]
[1776331093228,39.83,74837.89,4.9,-0.52387,0.00018,21.76003]
[1776331098263,39.82,74837.37,4.9,-0.52397,0.00018,21.75956]
[1776331100891,39.82,74837.51,4.9,-0.52395,0.00018,21.75968]
[1776331101851,39.82,74837.51,4.9,-0.52395,0.00018,21.75968]
[1776331101867,39.82,74837.51,4.9,-0.52395,0.00018,21.75968]
[1776331103298,39.82,74829.32,4.9,-0.52545,0.00018,21.75222]
[1776331108333,39.81,74828.19,4.9,-0.52566,0.00018,21.75115]
[1776331113367,39.81,74830.52,4.9,-0.52524,0.00018,21.7494]
[1776331114940,39.81,74830.52,4.9,-0.52524,0.00018,21.7494]
[1776331115382,39.81,74835.24,4.9,-0.52438,0.00018,21.7537]
[1776331120417,39.81,74838.76,4.9,-0.52374,0.00018,21.75684]
[1776331125452,39.8,74838.89,4.9,-0.52372,0.00018,21.75695]
[1776331129104,39.8,74838.86,4.9,-0.52372,0.00018,21.75692]
[1776331129454,39.8,74838.86,4.9,-0.52372,0.00018,21.75692]
[1776331131101,39.8,74836.79,4.9,-0.5241,0.00018,21.75507]
[1776331134139,39.8,74836.79,4.9,-0.5241,0.00018,21.75507]
[1776331140556,39.79,74836.04,4.9,-0.52425,0.00018,21.75437]
[1776331145592,39.79,74835.87,4.9,-0.52428,0.00018,21.75421]
[1776331150627,39.78,74834.87,4.9,-0.52447,0.00018,21.75329]
[1776331153316,39.78,74835.14,4.9,-0.52442,0.00018,21.75353]
[1776331159690,39.78,74829.87,4.9,-0.52539,0.00018,21.74869]
[1776331164725,39.77,74829.48,4.9,-0.52547,0.00018,21.74831]
[1776331169761,39.77,74825.65,4.9,-0.52617,0.00018,21.74471]
[1776331175803,39.77,74826.26,4.9,-0.52607,0.00018,21.74137]
[1776331181845,39.76,74826.48,4.9,-0.52603,0.00018,21.74157]
[1776331186880,39.76,74826.99,4.9,-0.52594,0.00018,21.74204]
[1776331188946,39.76,74828.81,4.9,-0.52561,0.00018,21.74375]
[1776331189904,39.76,74835.4,4.9,-0.5244,0.00018,21.7498]
[1776331190391,39.76,74835.4,4.9,-0.5244,0.00018,21.7498]
[1776331190911,39.76,74840.28,4.9,-0.52351,0.00018,21.75415]
[1776331195886,39.76,74841.64,4.9,-0.52326,0.00018,21.75534]
[1776331198737,39.76,74845.29,4.9,-0.52259,0.00018,21.7585]
[1776331199978,39.76,74840.25,4.9,-0.52351,0.00018,21.75411]
[1776331202880,39.76,74841.51,4.9,-0.52328,0.00018,21.75522]
[1776331208035,39.75,74843.14,4.9,-0.52299,0.00018,21.75663]
[1776331213070,39.75,74845.2,4.9,-0.52261,0.00018,21.75841]
[1776331218105,39.75,74843.81,4.9,-0.52287,0.00018,21.75721]
[1776331219559,39.75,74843.5,4.9,-0.52292,0.00018,21.75694]
[1776331222135,39.75,74837.36,4.9,-0.52405,0.00018,21.75153]
[1776331225369,39.75,74837.0,4.9,-0.52412,0.00018,21.7512]
[1776331231199,39.74,74838.44,4.9,-0.52386,0.00018,21.74857]
[1776331239255,39.74,74836.89,4.9,-0.52415,0.00018,21.74717]
[1776331244289,39.74,74840.17,4.9,-0.52355,0.00018,21.75008]
[1776331250332,39.73,74841.23,4.9,-0.52336,0.00018,21.75101]
[1776331260309,39.73,74842.09,4.9,-0.5232,0.00018,21.75176]
[1776331260699,39.73,74842.09,4.9,-0.5232,0.00018,21.75176]
[1776331260800,39.73,74846.51,4.9,-0.52239,0.00018,21.75557]
[1776331262193,39.73,74846.51,4.9,-0.52239,0.00018,21.75557]
[1776331262330,39.73,74847.71,4.9,-0.52217,0.00018,21.75659]
[1776331262379,39.73,74847.71,4.9,-0.52217,0.00018,21.75659]
[1776331262570,39.73,74847.71,4.9,-0.52217,0.00018,21.75659]
[1776331262817,39.73,74847.71,4.9,-0.52217,0.00018,21.75659]
[1776331262829,39.73,74847.71,4.9,-0.52217,0.00018,21.75659]
[1776331262850,39.73,74847.71,4.9,-0.52217,0.00018,21.75659]
[1776331262920,39.73,74847.71,4.9,-0.52217,0.00018,21.75659]
[1776331262931,39.73,74847.71,4.9,-0.52217,0.00018,21.75659]
[1776331263034,39.73,74853.15,4.9,-0.52118,0.00018,21.76114]
[1776331263557,39.73,74858.73,4.9,-0.52015,0.00018,21.76566]
[1776331264430,39.73,74865.62,4.9,-0.51889,0.00018,21.77105]
[1776331265982,39.73,74865.62,4.9,-0.51889,0.00018,21.77105]
[1776331268235,39.73,74865.63,4.9,-0.51888,0.00018,21.77106]
[1776331269465,39.73,74869.93,4.9,-0.51809,0.00018,21.77431]
[1776331273524,39.74,74871.84,4.9,-0.51774,0.00018,21.77573]
[1776331277691,39.74,74878.83,4.9,-0.51645,0.00018,21.78078]
[1776331279676,39.75,74882.05,4.9,-0.51586,0.00018,21.78303]
[1776331279916,39.75,74882.05,4.9,-0.51586,0.00018,21.78303]
[1776331280251,39.75,74882.05,4.9,-0.51586,0.00018,21.78303]
[1776331279934,39.75,74881.48,4.9,-0.51596,0.00018,21.78264]
[1776331281243,39.75,74881.48,4.9,-0.51596,0.00018,21.78264]
[1776331280542,39.75,74877.17,4.9,-0.51675,0.00018,21.77961]
[1776331281549,39.75,74876.65,4.9,-0.51685,0.00018,21.77924]
[1776331285513,39.74,74876.15,4.9,-0.51694,0.00018,21.77888]
[1776331285812,39.74,74876.15,4.9,-0.51694,0.00018,21.77888]
[1776331285886,39.74,74881.09,4.9,-0.51604,0.00018,21.78236]
[1776331286524,39.74,74881.09,4.9,-0.51604,0.00018,21.78236]
[1776331286584,39.74,74881.23,4.9,-0.51601,0.00018,21.78246]
[1776331291619,39.74,74880.05,4.9,-0.51623,0.00018,21.77773]
[1776331296654,39.74,74881.41,4.9,-0.51598,0.00018,21.77868]
[1776331301689,39.74,74879.42,4.9,-0.51635,0.00018,21.77728]
[1776331306726,39.73,74879.05,4.9,-0.51642,0.00018,21.77702]
[1776331311761,39.73,74874.91,4.9,-0.51718,0.00018,21.77406]
[1776331313154,39.73,74874.91,4.9,-0.51718,0.00018,21.77406]
[1776331313264,39.73,74874.91,4.9,-0.51718,0.00018,21.77406]
[1776331313270,39.73,74874.91,4.9,-0.51718,0.00018,21.77406]
[1776331313229,39.73,74874.91,4.9,-0.51719,0.00018,21.77406]
[1776331313454,39.73,74874.91,4.9,-0.51719,0.00018,21.77406]
[1776331314049,39.73,74874.91,4.9,-0.51719,0.00018,21.77406]
[1776331314151,39.73,74865.57,4.9,-0.5189,0.00018,21.7671]
[1776331315789,39.73,74860.14,4.9,-0.5199,0.00018,21.76287]
[1776331320292,39.73,74860.6,4.9,-0.51981,0.00018,21.76324]
[1776331320824,39.73,74864.32,4.9,-0.51913,0.00018,21.76614]
[1776331322838,39.73,74871.19,4.9,-0.51787,0.00018,21.77133]
[1776331324689,39.73,74871.65,4.9,-0.51778,0.00018,21.77167]
[1776331324722,39.73,74871.65,4.9,-0.51778,0.00018,21.77167]
[1776331324856,39.73,74869.91,4.9,-0.5181,0.00018,21.77038]
[1776331330535,39.73,74866.64,4.9,-0.5187,0.00018,21.76792]
[1776331330898,39.73,74867.61,4.9,-0.51852,0.00018,21.76866]
[1776331333108,39.73,74868.12,4.9,-0.51843,0.00018,21.76904]
[1776331333140,39.73,74868.12,4.9,-0.51843,0.00018,21.76904]
[1776331333216,39.73,74868.33,4.9,-0.51839,0.00018,21.7692]
[1776331334926,39.73,74860.61,4.9,-0.51981,0.00018,21.76325]
[1776331336940,39.73,74856.41,4.9,-0.52058,0.00018,21.75989]
[1776331339579,39.73,74855.8,4.9,-0.52069,0.00018,21.7594]
[1776331340446,39.73,74854.63,4.9,-0.52091,0.00018,21.75845]
[1776331346003,39.73,74857.59,4.9,-0.52037,0.00018,21.76084]
[1776331351038,39.73,74856.11,4.9,-0.52064,0.00018,21.75574]
[1776331354537,39.73,74857.46,4.9,-0.5204,0.00018,21.75683]
[1776331354541,39.73,74857.46,4.9,-0.5204,0.00018,21.75683]
[1776331354706,39.73,74857.46,4.9,-0.5204,0.00018,21.75683]
[1776331355194,39.73,74865.2,4.9,-0.51898,0.00018,21.76291]
[1776331356073,39.73,74873.48,4.9,-0.51746,0.00018,21.76911]
[1776331361108,39.72,74876.13,4.9,-0.51697,0.00018,21.77102]
[1776331363645,39.72,74875.82,4.9,-0.51703,0.00018,21.77079]
[1776331363994,39.72,74875.82,4.9,-0.51703,0.00018,21.77079]
[1776331366952,39.72,74876.64,4.9,-0.51688,0.00018,21.77138]
[1776331369102,39.72,74876.64,4.9,-0.51688,0.00018,21.77138]
[1776331372383,39.72,74873.39,4.9,-0.51747,0.00018,21.76904]
[1776331373374,39.72,74872.77,4.9,-0.51759,0.00018,21.76858]
[1776331374483,39.72,74872.75,4.9,-0.51759,0.00018,21.76857]
[1776331377255,39.72,74872.61,4.9,-0.51762,0.00018,21.76846]
[1776331377306,39.72,74872.61,4.9,-0.51762,0.00018,21.76846]
[1776331378231,39.72,74877.32,4.9,-0.51676,0.00018,21.77186]
[1776331379579,39.72,74878.88,4.9,-0.51647,0.00018,21.77297]
[1776331380294,39.72,74878.88,4.9,-0.51647,0.00018,21.77297]
[1776331384275,39.72,74886.76,4.9,-0.51502,0.00018,21.77838]
[1776331386289,39.72,74893.18,4.9,-0.51384,0.00018,21.78258]
[1776331392332,39.73,74894.26,4.9,-0.51364,0.00018,21.78328]
[1776331398373,39.74,74891.87,4.9,-0.51407,0.00018,21.78176]
[1776331405566,39.74,74891.81,4.9,-0.51408,0.00018,21.78173]
[1776331405642,39.75,74892.33,4.9,-0.51398,0.00018,21.78207]
[1776331407060,39.75,74892.33,4.9,-0.51398,0.00018,21.78207]
[1776331407152,39.75,74892.33,4.9,-0.51398,0.00018,21.78207]
[1776331407437,39.75,74897.43,4.9,-0.51304,0.00018,21.78529]
[1776331408443,39.75,74904.91,4.9,-0.51167,0.00018,21.78979]
[1776331413834,39.75,74906.91,4.9,-0.51131,0.00018,21.78705]
[1776331413876,39.75,74906.91,4.9,-0.51131,0.00018,21.78705]
[1776331414874,39.75,74906.99,4.9,-0.51129,0.00018,21.78709]
[1776331416815,39.75,74910.54,4.9,-0.51064,0.00018,21.7891]
[1776331422544,39.74,74908.43,4.9,-0.51103,0.00018,21.78791]
[1776331427579,39.74,74904.5,4.9,-0.51175,0.00018,21.78564]
[1776331433240,39.75,74903.57,4.9,-0.51192,0.00018,21.7851]
[1776331433241,39.75,74903.57,4.9,-0.51192,0.00018,21.7851]
[1776331437341,39.75,74898.63,4.9,-0.51283,0.00018,21.78213]
[1776331442524,39.75,74894.63,4.9,-0.51356,0.00018,21.77964]
[1776331442684,39.75,74891.5,4.9,-0.51414,0.00018,21.77764]
[1776331447719,39.75,74889.44,4.9,-0.51451,0.00018,21.7763]
[1776331452753,39.76,74888.57,4.9,-0.51467,0.00018,21.77574]
[1776331454115,39.76,74888.57,4.9,-0.51467,0.00018,21.77574]
[1776331454364,39.76,74888.57,4.9,-0.51467,0.00018,21.77574]
[1776331454402,39.76,74888.53,4.9,-0.51467,0.00018,21.77571]
[1776331455333,39.76,74888.53,4.9,-0.51467,0.00018,21.77571]
[1776331456781,39.76,74895.42,4.9,-0.51341,0.00018,21.78015]
[1776331461817,39.77,74895.84,4.9,-0.51333,0.00018,21.78042]
[1776331464431,39.77,74896.03,4.9,-0.51329,0.00018,21.78054]
[1776331465845,39.77,74903.39,4.9,-0.51194,0.00018,21.78501]
[1776331470116,39.77,74905.82,4.9,-0.51149,0.00018,21.78644]
[1776331470138,39.77,74905.82,4.9,-0.51149,0.00018,21.78644]
[1776331471893,39.77,74910.79,4.9,-0.51059,0.00018,21.78536]
[1776331475921,39.77,74906.05,4.9,-0.51146,0.00018,21.78267]
[1776331480957,39.77,74902.16,4.9,-0.51217,0.00018,21.78038]
[1776331486487,39.77,74902.55,4.9,-0.5121,0.00018,21.78062]
[1776331486497,39.77,74901.95,4.9,-0.51221,0.00018,21.78026]
[1776331487202,39.77,74897.77,4.9,-0.51297,0.00018,21.77772]
[1776331493041,39.78,74893.89,4.9,-0.51368,0.00018,21.7753]
[1776331498231,39.78,74894.0,4.9,-0.51366,0.00018,21.77537]
[1776331502106,39.78,74899.16,4.9,-0.51271,0.00018,21.77859]
[1776331505140,39.79,74894.97,4.9,-0.51348,0.00018,21.77599]
[1776331510175,39.79,74896.39,4.9,-0.51322,0.00018,21.77688]
[1776331512189,39.79,74901.54,4.9,-0.51227,0.00018,21.78003]
[1776331517224,39.79,74902.45,4.9,-0.5121,0.00018,21.78058]
[1776331524277,39.79,74903.13,4.9,-0.51198,0.00018,21.78098]
[1776331526854,39.8,74902.28,4.9,-0.51213,0.00018,21.78048]
[1776331527250,39.8,74902.28,4.9,-0.51213,0.00018,21.78048]
[1776331530499,39.8,74905.84,4.9,-0.51148,0.00018,21.78257]
[1776331530822,39.8,74906.06,4.9,-0.51144,0.00018,21.7827]
[1776331530840,39.8,74906.06,4.9,-0.51144,0.00018,21.7827]
[1776331530986,39.8,74906.06,4.9,-0.51144,0.00018,21.7827]
[1776331531129,39.8,74906.06,4.9,-0.51144,0.00018,21.7827]
[1776331534347,39.8,74913.66,4.9,-0.51005,0.00018,21.78306]
[1776331539301,39.8,74913.2,4.9,-0.51013,0.00018,21.78281]
[1776331539651,39.8,74914.72,4.9,-0.50985,0.00018,21.78363]
[1776331540597,39.8,74916.26,4.9,-0.50957,0.00018,21.78445]
[1776331542077,39.8,74916.36,4.9,-0.50955,0.00018,21.78451]
[1776331542425,39.8,74916.36,4.9,-0.50955,0.00018,21.78451]
[1776331545602,39.79,74915.55,4.9,-0.5097,0.00018,21.78407]
[1776331551472,39.79,74912.06,4.9,-0.51034,0.00018,21.78218]
[1776331556507,39.79,74910.87,4.9,-0.51056,0.00018,21.78152]
[1776331561542,39.79,74911.21,4.9,-0.5105,0.00018,21.78171]
[1776331566576,39.79,74906.69,4.9,-0.51133,0.00018,21.77915]
[1776331571612,39.79,74906.94,4.9,-0.51128,0.00018,21.7793]
[1776331576647,39.79,74907.9,4.9,-0.51111,0.00018,21.77985]
[1776331580625,39.79,74907.37,4.9,-0.5112,0.00018,21.77955]
[1776331582092,39.79,74907.55,4.9,-0.51117,0.00018,21.77965]
[1776331585097,39.79,74905.32,4.9,-0.51158,0.00018,21.77836]
[1776331586666,39.79,74903.48,4.9,-0.51192,0.00018,21.77729]
[1776331588433,39.79,74903.48,4.9,-0.51192,0.00018,21.77729]
[1776331588485,39.79,74903.48,4.9,-0.51192,0.00018,21.77729]
[1776331590814,39.8,74903.51,4.9,-0.51191,0.00018,21.7773]
[1776331594876,39.8,74903.2,4.9,-0.51197,0.00018,21.77322]
[1776331600815,39.8,74902.53,4.9,-0.51209,0.00018,21.77282]
[1776331605849,39.8,74906.24,4.9,-0.51141,0.00018,21.775]
[1776331607536,39.8,74906.24,4.9,-0.51141,0.00018,21.775]
[1776331610621,39.8,74906.61,4.9,-0.51134,0.00018,21.77521]
[1776331612674,39.8,74904.55,4.9,-0.51172,0.00018,21.77402]
[1776331617256,39.8,74904.39,4.9,-0.51175,0.00018,21.77392]
[1776331618843,39.8,74905.29,4.9,-0.51158,0.00018,21.77445]
[1776331625990,39.81,74899.16,4.9,-0.51271,0.00018,21.7708]
[1776331631025,39.81,74899.99,4.9,-0.51255,0.00018,21.77131]
[1776331636060,39.81,74899.98,4.9,-0.51255,0.00018,21.7713]
[1776331639890,39.81,74900.15,4.9,-0.51252,0.00018,21.77141]
[1776331645123,39.81,74899.86,4.9,-0.51257,0.00018,21.77123]
[1776331649589,39.81,74899.9,4.9,-0.51257,0.00018,21.77126]
[1776331659366,39.82,74899.26,4.9,-0.51269,0.00018,21.76697]
[1776331659395,39.82,74899.26,4.9,-0.51269,0.00018,21.76697]
[1776331659442,39.82,74899.26,4.9,-0.51269,0.00018,21.76697]
[1776331659543,39.82,74899.26,4.9,-0.51269,0.00018,21.76697]
[1776331659616,39.82,74899.26,4.9,-0.51269,0.00018,21.76697]
[1776331659576,39.82,74899.26,4.9,-0.51269,0.00018,21.76697]
[1776331659711,39.82,74899.26,4.9,-0.51269,0.00018,21.76697]
[1776331660524,39.82,74899.26,4.9,-0.51269,0.00018,21.76697]
[1776331660589,39.82,74899.26,4.9,-0.51269,0.00018,21.76697]
[1776331660649,39.82,74899.26,4.9,-0.51269,0.00018,21.76697]
[1776331660608,39.82,74884.89,4.9,-0.51532,0.00018,21.75774]
[1776331660705,39.82,74884.89,4.9,-0.51532,0.00018,21.75774]
[1776331660722,39.82,74884.89,4.9,-0.51532,0.00018,21.75774]
[1776331660848,39.82,74884.89,4.9,-0.51532,0.00018,21.75774]
[1776331661236,39.82,74869.67,4.9,-0.51811,0.00018,21.74693]
[1776331662243,39.82,74862.29,4.9,-0.51947,0.00018,21.74131]
[1776331662856,39.82,74862.29,4.9,-0.51947,0.00018,21.74131]
[1776331663250,39.82,74861.76,4.9,-0.51956,0.00018,21.7409]
[1776331668267,39.82,74861.21,4.9,-0.51967,0.00018,21.74047]
[1776331668286,39.82,74861.42,4.9,-0.51963,0.00018,21.74063]
[1776331669107,39.82,74861.42,4.9,-0.51963,0.00018,21.74063]
[1776331669296,39.82,74868.21,4.9,-0.51838,0.00018,21.74584]
[1776331670301,39.82,74876.03,4.9,-0.51695,0.00018,21.75158]
[1776331675336,39.81,74877.89,4.9,-0.51661,0.00018,21.7529]
[1776331680371,39.81,74875.32,4.9,-0.51708,0.00018,21.75106]
[1776331681645,39.81,74875.32,4.9,-0.51708,0.00018,21.75106]
[1776331681689,39.81,74875.33,4.9,-0.51708,0.00018,21.75106]
[1776331683392,39.81,74870.63,4.9,-0.51795,0.00018,21.74762]
[1776331688427,39.8,74866.91,4.9,-0.51863,0.00018,21.74483]
[1776331689823,39.8,74866.74,4.9,-0.51867,0.00018,21.74469]
[1776331689856,39.8,74866.74,4.9,-0.51867,0.00018,21.74469]
[1776331689948,39.8,74866.74,4.9,-0.51867,0.00018,21.74469]
[1776331690525,39.8,74866.74,4.9,-0.51867,0.00018,21.74469]
[1776331690527,39.8,74866.74,4.9,-0.51867,0.00018,21.74469]
[1776331690626,39.8,74857.45,4.9,-0.52037,0.00018,21.73744]
[1776331691457,39.8,74847.4,4.9,-0.52221,0.00018,21.72915]
[1776331691923,39.8,74847.4,4.9,-0.52221,0.00018,21.72915]
[1776331695839,39.8,74851.43,4.9,-0.52148,0.00018,21.73253]
[1776331695958,39.8,74851.43,4.9,-0.52148,0.00018,21.73253]
[1776331696216,39.8,74851.43,4.9,-0.52148,0.00018,21.73253]
[1776331696485,39.8,74851.43,4.9,-0.52148,0.00018,21.73253]
[1776331701518,39.79,74848.84,4.9,-0.52195,0.00018,21.73036]
[1776331704290,39.79,74848.83,4.9,-0.52196,0.00018,21.73034]
[1776331705249,39.79,74847.48,4.9,-0.52221,0.00018,21.7292]
[1776331707531,39.79,74848.21,4.9,-0.52207,0.00018,21.72982]
[1776331713602,39.79,74850.28,4.9,-0.5217,0.00018,21.72764]
[1776331717539,39.79,74852.14,4.9,-0.52136,0.00018,21.72918]
[1776331717630,39.78,74853.44,4.9,-0.52112,0.00018,21.73025]
[1776331720651,39.78,74857.73,4.9,-0.52034,0.00018,21.73372]
[1776331728367,39.78,74857.86,4.9,-0.52031,0.00018,21.73383]
[1776331729657,39.78,74858.06,4.9,-0.52028,0.00018,21.73398]
[1776331731981,39.78,74861.29,4.9,-0.51969,0.00018,21.73654]
[1776331732858,39.78,74861.32,4.9,-0.51968,0.00018,21.73656]
[1776331738778,39.78,74861.23,4.9,-0.5197,0.00018,21.73649]
[1776331742603,39.78,74860.96,4.9,-0.51975,0.00018,21.73627]
[1776331742684,39.78,74860.96,4.9,-0.51975,0.00018,21.73627]
[1776331742757,39.78,74860.96,4.9,-0.51975,0.00018,21.73627]
[1776331742766,39.78,74860.96,4.9,-0.51975,0.00018,21.73627]
[1776331743561,39.78,74860.96,4.9,-0.51975,0.00018,21.73627]
[1776331747843,39.78,74866.74,4.9,-0.51869,0.00018,21.74074]
[1776331748828,39.78,74866.74,4.9,-0.51869,0.00018,21.74074]
[1776331748869,39.78,74866.74,4.9,-0.51869,0.00018,21.74074]
[1776331749523,39.78,74866.74,4.9,-0.51869,0.00018,21.74074]
[1776331749855,39.78,74859.98,4.9,-0.51993,0.00018,21.7355]
[1776331752876,39.77,74854.91,4.9,-0.52086,0.00018,21.73143]
[1776331756973,39.77,74853.9,4.9,-0.52105,0.00018,21.7306]
[1776331762229,39.77,74853.37,4.9,-0.52115,0.00018,21.73016]
[1776331762279,39.77,74853.37,4.9,-0.52115,0.00018,21.73016]
[1776331762703,39.77,74853.37,4.9,-0.52115,0.00018,21.73016]
[1776331762767,39.77,74853.37,4.9,-0.52115,0.00018,21.73016]
[1776331762718,39.77,74852.17,4.9,-0.52137,0.00018,21.72916]
[1776331762842,39.77,74852.17,4.9,-0.52137,0.00018,21.72916]
[1776331763124,39.77,74852.17,4.9,-0.52137,0.00018,21.72916]
[1776331763256,39.77,74852.17,4.9,-0.52137,0.00018,21.72916]
[1776331763510,39.77,74852.17,4.9,-0.52137,0.00018,21.72916]
[1776331763532,39.77,74852.17,4.9,-0.52137,0.00018,21.72916]
[1776331763586,39.77,74843.44,4.9,-0.52297,0.00018,21.72177]
[1776331765175,39.77,74838.53,4.9,-0.52388,0.00018,21.71745]
[1776331766176,39.77,74838.53,4.9,-0.52388,0.00018,21.71745]
[1776331768649,39.77,74841.19,4.9,-0.52339,0.00018,21.7198]
[1776331768656,39.77,74841.19,4.9,-0.52339,0.00018,21.7198]
[1776331768679,39.77,74841.19,4.9,-0.52339,0.00018,21.7198]
[1776331771004,39.76,74845.36,4.9,-0.52263,0.00018,21.7195]
[1776331775533,39.76,74845.5,4.9,-0.52261,0.00018,21.71962]
[1776331776416,39.76,74845.5,4.9,-0.52261,0.00018,21.71961]
[1776331776517,39.76,74846.81,4.9,-0.52237,0.00018,21.72073]
[1776331779496,39.76,74848.72,4.9,-0.52202,0.00018,21.72235]
[1776331779512,39.76,74848.79,4.9,-0.52201,0.00018,21.72241]
[1776331781749,39.76,74848.71,4.9,-0.52202,0.00018,21.72234]
[1776331781880,39.76,74847.53,4.9,-0.52224,0.00018,21.72134]
[1776331782133,39.76,74847.53,4.9,-0.52224,0.00018,21.72134]
[1776331782213,39.76,74843.25,4.9,-0.52302,0.00018,21.71766]
[1776331788126,39.75,74841.79,4.9,-0.5233,0.00018,21.71638]
[1776331790720,39.75,74841.75,4.9,-0.5233,0.00018,21.71634]
[1776331792709,39.75,74840.75,4.9,-0.52349,0.00018,21.71546]
[1776331793048,39.75,74840.79,4.9,-0.52348,0.00018,21.71549]
[1776331799203,39.75,74840.43,4.9,-0.52355,0.00018,21.71516]
[1776331804238,39.74,74837.95,4.9,-0.52401,0.00018,21.71295]
[1776331806252,39.74,74833.42,4.9,-0.52484,0.00018,21.70886]
[1776331811286,39.74,74831.2,4.9,-0.52525,0.00018,21.70681]
[1776331816322,39.74,74832.23,4.9,-0.52506,0.00018,21.70776]
[1776331821357,39.74,74834.33,4.9,-0.52468,0.00018,21.70968]
[1776331827398,39.74,74833.78,4.9,-0.52478,0.00018,21.70917]
[1776331832227,39.74,74833.36,4.9,-0.52487,0.00018,21.70487]
[1776331832305,39.74,74833.36,4.9,-0.52487,0.00018,21.70487]
[1776331832852,39.74,74836.23,4.9,-0.52434,0.00018,21.70747]
[1776331838476,39.73,74839.87,4.9,-0.52367,0.00018,21.71072]
[1776331842851,39.73,74839.97,4.9,-0.52366,0.00018,21.7108]
[1776331845934,39.73,74839.84,4.9,-0.52368,0.00018,21.71068]
[1776331848546,39.73,74845.21,4.9,-0.5227,0.00018,21.71536]
[1776331850608,39.73,74845.95,4.9,-0.52256,0.00018,21.716]
[1776331850673,39.73,74845.95,4.9,-0.52256,0.00018,21.716]
[1776331850708,39.73,74846.54,4.9,-0.52245,0.00018,21.7165]
[1776331852580,39.73,74851.09,4.9,-0.52162,0.00018,21.72034]
[1776331852910,39.73,74851.09,4.9,-0.52162,0.00018,21.72034]
[1776331852925,39.73,74851.09,4.9,-0.52162,0.00018,21.72034]
[1776331853079,39.73,74851.09,4.9,-0.52162,0.00018,21.72034]
[1776331853390,39.73,74851.09,4.9,-0.52162,0.00018,21.72034]
[1776331853455,39.73,74851.09,4.9,-0.52162,0.00018,21.72034]
[1776331853528,39.73,74851.09,4.9,-0.52162,0.00018,21.72034]
[1776331853703,39.73,74851.09,4.9,-0.52162,0.00018,21.72034]
[1776331853716,39.73,74844.28,4.9,-0.52287,0.00018,21.71456]
[1776331854595,39.73,74834.45,4.9,-0.52468,0.00018,21.70583]
[1776331855602,39.73,74829.82,4.9,-0.52553,0.00018,21.70157]
[1776331860637,39.73,74830.83,4.9,-0.52534,0.00018,21.7025]
[1776331865672,39.72,74827.88,4.9,-0.52588,0.00018,21.69975]
[1776331870707,39.72,74827.57,4.9,-0.52594,0.00018,21.69945]
[1776331875741,39.72,74828.58,4.9,-0.52576,0.00018,21.7004]
[1776331877148,39.72,74828.76,4.9,-0.52572,0.00018,21.70057]
[1776331877756,39.72,74832.84,4.9,-0.52497,0.00018,21.70435]
[1776331879770,39.72,74837.73,4.9,-0.52407,0.00018,21.70878]
[1776331884157,39.72,74838.22,4.9,-0.52399,0.00018,21.70922]
[1776331884173,39.72,74838.22,4.9,-0.52399,0.00018,21.70922]
[1776331890849,39.72,74839.54,4.9,-0.52375,0.00018,21.71038]
[1776331891495,39.72,74839.54,4.9,-0.52375,0.00018,21.71038]
[1776331893253,39.72,74839.43,4.9,-0.52377,0.00018,21.70637]
[1776331897524,39.72,74840.95,4.9,-0.5235,0.00018,21.70771]
[1776331900011,39.71,74841.05,4.9,-0.52348,0.00018,21.70779]
[1776331902854,39.71,74841.0,4.9,-0.52349,0.00018,21.70775]
[1776331903179,39.71,74841.04,4.9,-0.52348,0.00018,21.70778]
[1776331906794,39.71,74840.04,4.9,-0.52367,0.00018,21.70689]
[1776331907969,39.71,74832.98,4.9,-0.52497,0.00018,21.70053]
[1776331913004,39.71,74834.54,4.9,-0.52468,0.00018,21.70195]
[1776331918039,39.71,74833.4,4.9,-0.52489,0.00018,21.70091]
[1776331923073,39.71,74828.72,4.9,-0.52575,0.00018,21.69658]
[1776331928109,39.71,74825.68,4.9,-0.52631,0.00018,21.69371]
[1776331934151,39.71,74826.54,4.9,-0.52615,0.00018,21.69453]
[1776331936165,39.71,74830.93,4.9,-0.52534,0.00018,21.69865]
[1776331941199,39.72,74834.25,4.9,-0.52473,0.00018,21.7017]
[1776331947242,39.72,74834.64,4.9,-0.52466,0.00018,21.70206]
[1776331952282,39.71,74834.9,4.9,-0.52462,0.00018,21.69838]
[1776331959330,39.71,74834.93,4.9,-0.52461,0.00018,21.6984]
[1776331960508,39.71,74834.93,4.9,-0.52461,0.00018,21.6984]
[1776331960689,39.71,74834.93,4.9,-0.52461,0.00018,21.6984]
[1776331961689,39.72,74832.82,4.9,-0.525,0.00018,21.69648]
[1776331963157,39.72,74826.52,4.9,-0.52616,0.00018,21.6906]
[1776331965580,39.72,74825.78,4.9,-0.52629,0.00018,21.6899]
[1776331965602,39.72,74825.78,4.9,-0.52629,0.00018,21.6899]
[1776331965642,39.72,74825.78,4.9,-0.52629,0.00018,21.6899]
[1776331965717,39.72,74825.78,4.9,-0.52629,0.00018,21.6899]
[1776331965839,39.72,74825.78,4.9,-0.52629,0.00018,21.6899]
[1776331965964,39.72,74825.78,4.9,-0.52629,0.00018,21.6899]
[1776331965993,39.72,74825.78,4.9,-0.52629,0.00018,21.6899]
[1776331966594,39.72,74825.65,4.9,-0.52632,0.00018,21.68978]
[1776331966786,39.72,74825.65,4.9,-0.52632,0.00018,21.68978]
[1776331968890,39.72,74828.95,4.9,-0.52571,0.00018,21.69289]
[1776331970009,39.72,74826.55,4.9,-0.52615,0.00018,21.69064]
[1776331974437,39.72,74817.8,4.9,-0.52776,0.00018,21.68218]
[1776331978803,39.72,74817.08,4.9,-0.52789,0.00018,21.68147]
[1776331980478,39.72,74823.42,4.9,-0.52672,0.00018,21.68766]
[1776331982494,39.72,74829.91,4.9,-0.52553,0.00018,21.69381]
[1776331983263,39.72,74829.91,4.9,-0.52553,0.00018,21.69381]
[1776331986523,39.72,74824.76,4.9,-0.52647,0.00018,21.68895]
[1776331987152,39.72,74824.76,4.9,-0.52647,0.00018,21.68895]
[1776331987530,39.72,74820.09,4.9,-0.52733,0.00018,21.68444]
[1776331992565,39.73,74817.39,4.9,-0.52783,0.00018,21.6818]
[1776331997601,39.73,74816.25,4.9,-0.52803,0.00018,21.68067]
[1776332002636,39.73,74815.36,4.9,-0.5282,0.00018,21.6798]
[1776332007671,39.73,74814.15,4.9,-0.52842,0.00018,21.67859]
[1776332011699,39.73,74818.02,4.9,-0.52771,0.00018,21.67853]
[1776332016734,39.73,74816.18,4.9,-0.52805,0.00018,21.67671]
[1776332021769,39.73,74816.42,4.9,-0.528,0.00018,21.67695]
[1776332026803,39.73,74816.89,4.9,-0.52792,0.00018,21.67742]
[1776332031839,39.74,74816.86,4.9,-0.52792,0.00018,21.67739]
[1776332036875,39.74,74817.56,4.9,-0.52779,0.00018,21.67808]
[1776332041909,39.74,74816.1,4.9,-0.52806,0.00018,21.67664]
[1776332042533,39.74,74816.1,4.9,-0.52806,0.00018,21.67664]
[1776332042712,39.74,74816.1,4.9,-0.52806,0.00018,21.67664]
[1776332042881,39.74,74816.1,4.9,-0.52806,0.00018,21.67664]
[1776332042916,39.74,74811.14,4.9,-0.52897,0.00018,21.67165]
[1776332043805,39.74,74811.14,4.9,-0.52897,0.00018,21.67165]
[1776332048958,39.73,74805.61,4.9,-0.52999,0.00018,21.66595]
[1776332053993,39.73,74806.09,4.9,-0.5299,0.00018,21.66643]
[1776332059029,39.73,74803.98,4.9,-0.5303,0.00018,21.66421]
[1776332060375,39.73,74802.82,4.9,-0.53051,0.00018,21.66299]
[1776332060664,39.73,74802.82,4.9,-0.53051,0.00018,21.66299]
[1776332063998,39.73,74796.47,4.9,-0.53168,0.00018,21.65618]
[1776332069306,39.72,74796.63,4.9,-0.53165,0.00018,21.65634]
[1776332069655,39.72,74796.63,4.9,-0.53165,0.00018,21.65634]
[1776332074182,39.72,74797.52,4.9,-0.5315,0.00018,21.65336]
[1776332074973,39.72,74797.52,4.9,-0.5315,0.00018,21.65336]
[1776332075074,39.72,74797.55,4.9,-0.5315,0.00018,21.65339]
[1776332080235,39.71,74800.63,4.9,-0.53094,0.00018,21.65666]
[1776332086578,39.7,74800.27,4.9,-0.53102,0.00018,21.65624]
[1776332086589,39.7,74800.27,4.9,-0.53102,0.00018,21.65624]
[1776332086610,39.7,74800.27,4.9,-0.53102,0.00018,21.65624]
[1776332086634,39.7,74800.27,4.9,-0.53102,0.00018,21.65624]
[1776332086725,39.7,74800.27,4.9,-0.53102,0.00018,21.65624]
[1776332086966,39.7,74800.27,4.9,-0.53102,0.00018,21.65624]
[1776332087035,39.69,74800.27,4.9,-0.53102,0.00018,21.65621]
[1776332087276,39.69,74800.27,4.9,-0.53102,0.00018,21.65621]
[1776332087524,39.69,74800.27,4.9,-0.53102,0.00018,21.65621]
[1776332087553,39.69,74800.27,4.9,-0.53102,0.00018,21.65621]
[1776332087665,39.69,74800.27,4.9,-0.53102,0.00018,21.65621]
[1776332087734,39.69,74800.27,4.9,-0.53102,0.00018,21.65621]
[1776332088049,39.69,74800.27,4.9,-0.53102,0.00018,21.65621]
[1776332088007,39.69,74785.58,4.9,-0.53373,0.00018,21.64]
[1776332088237,39.69,74781.13,4.9,-0.53454,0.00018,21.63489]
[1776332089932,39.69,74781.13,4.9,-0.53454,0.00018,21.63489]
[1776332089964,39.69,74785.92,4.9,-0.53366,0.00018,21.64038]
[1776332095420,39.69,74788.81,4.9,-0.53313,0.00018,21.64364]
[1776332095538,39.69,74788.81,4.9,-0.53313,0.00018,21.64364]
[1776332095558,39.69,74788.81,4.9,-0.53313,0.00018,21.64364]
[1776332097406,39.69,74787.2,4.9,-0.53343,0.00018,21.64182]
[1776332097429,39.69,74784.78,4.9,-0.53388,0.00018,21.63908]
[1776332098350,39.69,74784.78,4.9,-0.53388,0.00018,21.63908]
[1776332098522,39.69,74784.78,4.9,-0.53388,0.00018,21.63908]
[1776332098620,39.69,74783.86,4.9,-0.53404,0.00018,21.63803]
[1776332104350,39.69,74785.05,4.9,-0.53383,0.00018,21.63936]
[1776332108889,39.69,74785.03,4.9,-0.53384,0.00018,21.63934]
[1776332108908,39.69,74785.5,4.9,-0.53375,0.00018,21.63986]
[1776332110009,39.69,74785.5,4.9,-0.53375,0.00018,21.63986]
[1776332110391,39.69,74779.0,4.9,-0.53495,0.00018,21.63237]
[1776332113887,39.69,74778.52,4.9,-0.53503,0.00018,21.63181]
[1776332113899,39.69,74778.52,4.9,-0.53503,0.00018,21.63181]
[1776332114101,39.69,74778.45,4.9,-0.53505,0.00018,21.63173]
[1776332115427,39.68,74784.5,4.9,-0.53394,0.00018,21.63872]
[1776332118051,39.68,74783.9,4.9,-0.53405,0.00018,21.63802]
[1776332122845,39.68,74783.88,4.9,-0.53405,0.00018,21.63799]
[1776332129525,39.68,74783.87,4.9,-0.53406,0.00018,21.63798]
[1776332134560,39.68,74783.94,4.9,-0.53405,0.00018,21.63413]
[1776332139596,39.68,74783.53,4.9,-0.53413,0.00018,21.63366]
[1776332144633,39.68,74783.98,4.9,-0.53404,0.00018,21.63418]
[1776332147663,39.68,74783.98,4.9,-0.53404,0.00018,21.63418]
[1776332148911,39.68,74783.98,4.9,-0.53404,0.00018,21.63418]
[1776332149006,39.68,74783.98,4.9,-0.53404,0.00018,21.63418]
[1776332149081,39.68,74786.72,4.9,-0.53354,0.00018,21.6373]
[1776332149204,39.68,74786.72,4.9,-0.53354,0.00018,21.6373]
[1776332149406,39.68,74786.72,4.9,-0.53354,0.00018,21.6373]
[1776332150056,39.68,74786.72,4.9,-0.53354,0.00018,21.6373]
[1776332150149,39.68,74796.35,4.9,-0.53177,0.00018,21.64799]
[1776332151169,39.68,74800.89,4.9,-0.53093,0.00018,21.65288]
[1776332153696,39.68,74807.11,4.9,-0.52979,0.00018,21.65944]
[1776332155347,39.68,74809.79,4.9,-0.52929,0.00018,21.66221]
[1776332160557,39.68,74814.82,4.9,-0.52836,0.00018,21.66733]
[1776332161558,39.69,74815.1,4.9,-0.52831,0.00018,21.66761]
[1776332163766,39.69,74808.66,4.9,-0.52949,0.00018,21.66107]
[1776332168801,39.68,74811.48,4.9,-0.52898,0.00018,21.66395]
[1776332173836,39.68,74811.25,4.9,-0.52902,0.00018,21.6637]
[1776332176228,39.68,74811.42,4.9,-0.52899,0.00018,21.66386]
[1776332176857,39.68,74818.12,4.9,-0.52776,0.00018,21.67059]
[1776332177510,39.68,74818.12,4.9,-0.52776,0.00018,21.67059]
[1776332177563,39.68,74818.12,4.9,-0.52776,0.00018,21.67059]
[1776332178871,39.68,74828.29,4.9,-0.52589,0.00018,21.6804]
[1776332183906,39.68,74829.51,4.9,-0.52566,0.00018,21.68155]
[1776332188941,39.68,74828.0,4.9,-0.52594,0.00018,21.68013]
[1776332189452,39.68,74828.0,4.9,-0.52594,0.00018,21.68013]
[1776332189948,39.68,74823.61,4.9,-0.52675,0.00018,21.67594]
[1776332190955,39.68,74819.29,4.9,-0.52754,0.00018,21.67174]
[1776332193899,39.68,74816.81,4.9,-0.52801,0.00018,21.66537]
[1776332199011,39.68,74811.31,4.9,-0.52902,0.00018,21.65984]
[1776332204046,39.68,74809.87,4.9,-0.52928,0.00018,21.65837]
[1776332206295,39.68,74809.69,4.9,-0.52932,0.00018,21.65819]
[1776332207066,39.68,74799.21,4.9,-0.53125,0.00018,21.64717]
[1776332209081,39.68,74795.6,4.9,-0.53191,0.00018,21.64324]
[1776332210079,39.68,74795.6,4.9,-0.53191,0.00018,21.64324]
[1776332211557,39.67,74795.78,4.9,-0.53189,0.00018,21.64342]
[1776332211588,39.67,74795.78,4.9,-0.53189,0.00018,21.64342]
[1776332211893,39.67,74795.78,4.9,-0.53189,0.00018,21.64342]
[1776332212102,39.67,74792.87,4.9,-0.53242,0.00018,21.64022]
[1776332213109,39.67,74788.63,4.9,-0.5332,0.00018,21.6355]
[1776332217136,39.68,74792.72,4.9,-0.53245,0.00018,21.64007]
[1776332222988,39.68,74792.14,4.9,-0.53255,0.00018,21.63944]
[1776332225467,39.68,74788.45,4.9,-0.53323,0.00018,21.63533]
[1776332231235,39.68,74789.63,4.9,-0.53301,0.00018,21.63666]
[1776332236271,39.68,74789.91,4.9,-0.53296,0.00018,21.63699]
[1776332238754,39.68,74789.91,4.9,-0.53296,0.00018,21.63699]
[1776332238918,39.69,74789.91,4.9,-0.53295,0.00018,21.63699]
[1776332241155,39.68,74797.55,4.9,-0.53155,0.00018,21.64538]
[1776332243667,39.68,74797.33,4.9,-0.5316,0.00018,21.64513]
[1776332243811,39.68,74797.33,4.9,-0.5316,0.00018,21.64513]
[1776332244327,39.68,74801.9,4.9,-0.53076,0.00018,21.65002]
[1776332249362,39.66,74804.78,4.9,-0.53024,0.00018,21.65301]
[1776332254397,39.65,74808.58,4.9,-0.52956,0.00018,21.653]
[1776332255474,39.65,74808.58,4.9,-0.52956,0.00018,21.653]
[1776332257815,39.65,74809.58,4.9,-0.52938,0.00018,21.65403]
[1776332258683,39.65,74809.58,4.9,-0.52938,0.00018,21.65401]
[1776332264467,39.64,74803.83,4.9,-0.53045,0.00018,21.64796]
[1776332270683,39.63,74803.96,4.9,-0.53044,0.00018,21.64807]
[1776332276550,39.62,74804.03,4.9,-0.53043,0.00018,21.6481]
[1776332281826,39.62,74804.03,4.9,-0.53043,0.00018,21.6481]
[1776332292858,39.61,74803.95,4.9,-0.53045,0.00018,21.648]
[1776332300720,39.61,74806.69,4.9,-0.52995,0.00018,21.65085]
[1776332305755,39.6,74806.54,4.9,-0.52998,0.00018,21.65068]
[1776332308471,39.6,74806.88,4.9,-0.52992,0.00018,21.65103]
[1776332308821,39.6,74806.88,4.9,-0.52992,0.00018,21.65103]
[1776332318148,39.6,74807.39,4.9,-0.52984,0.00018,21.64763]
[1776332319854,39.6,74803.42,4.9,-0.53058,0.00018,21.64343]
[1776332322531,39.59,74802.1,4.9,-0.53082,0.00018,21.64203]
[1776332327911,39.58,74801.17,4.9,-0.53101,0.00018,21.64099]
[1776332331190,39.58,74801.71,4.9,-0.53091,0.00018,21.64155]
[1776332334287,39.58,74801.86,4.9,-0.53089,0.00018,21.64169]
[1776332335066,39.57,74801.83,4.9,-0.5309,0.00018,21.64163]
[1776332335345,39.57,74799.7,4.9,-0.53129,0.00018,21.63933]
[1776332335967,39.57,74794.35,4.9,-0.53228,0.00018,21.6335]
[1776332338561,39.57,74791.54,4.9,-0.5328,0.00018,21.63039]
[1776332338988,39.57,74786.65,4.9,-0.5337,0.00018,21.62488]
[1776332340717,39.57,74784.19,4.9,-0.53415,0.00018,21.62207]
[1776332341002,39.57,74783.87,4.9,-0.53421,0.00018,21.6217]
[1776332343017,39.57,74788.39,4.9,-0.53338,0.00018,21.62686]
[1776332348052,39.58,74791.85,4.9,-0.53274,0.00018,21.63076]
[1776332356108,39.58,74791.77,4.9,-0.53275,0.00018,21.63069]
[1776332363058,39.58,74791.74,4.9,-0.53275,0.00018,21.63066]
[1776332363060,39.58,74791.74,4.9,-0.53275,0.00018,21.63066]
[1776332363160,39.58,74791.74,4.9,-0.53275,0.00018,21.63067]
[1776332364640,39.58,74791.74,4.9,-0.53275,0.00018,21.63067]
[1776332364698,39.58,74791.74,4.9,-0.53275,0.00018,21.63067]
[1776332370209,39.57,74794.55,4.9,-0.53224,0.00018,21.63373]
[1776332371816,39.57,74797.3,4.9,-0.53174,0.00018,21.63281]
[1776332376582,39.56,74801.18,4.9,-0.53104,0.00018,21.63696]
[1776332378243,39.56,74803.33,4.9,-0.53064,0.00018,21.63925]
[1776332379150,39.56,74803.95,4.9,-0.53053,0.00018,21.6399]
[1776332382030,39.55,74802.49,4.9,-0.5308,0.00018,21.63832]
[1776332386310,39.54,74801.95,4.9,-0.53091,0.00018,21.63771]
[1776332387234,39.54,74801.96,4.9,-0.53091,0.00018,21.63771]
[1776332391689,39.54,74802.33,4.9,-0.53085,0.00018,21.63809]
[1776332392548,39.53,74802.33,4.9,-0.53085,0.00018,21.63807]
[1776332393370,39.53,74797.98,4.9,-0.53166,0.00018,21.63337]
[1776332393534,39.53,74797.98,4.9,-0.53166,0.00018,21.63337]
[1776332394377,39.53,74797.51,4.9,-0.53175,0.00018,21.63285]
[1776332395166,39.53,74797.51,4.9,-0.53175,0.00018,21.63285]
[1776332398311,39.52,74800.55,4.9,-0.53119,0.00018,21.63612]
[1776332404447,39.51,74800.21,4.9,-0.53127,0.00019,21.6357]
[1776332409485,39.5,74802.89,4.9,-0.53078,0.00019,21.63853]
[1776332414520,39.49,74803.62,4.9,-0.53066,0.00019,21.63927]
[1776332419555,39.48,74803.81,4.9,-0.53063,0.00019,21.63943]
[1776332425510,39.48,74803.81,4.9,-0.53063,0.00019,21.63943]
[1776332427546,39.47,74804.13,4.9,-0.53059,0.00019,21.63971]
[1776332432646,39.46,74800.14,4.9,-0.53135,0.00019,21.63146]
[1776332437584,39.45,74797.48,4.9,-0.53185,0.00019,21.62853]
[1776332437603,39.45,74797.48,4.9,-0.53185,0.00019,21.62853]
[1776332437621,39.45,74797.48,4.9,-0.53185,0.00019,21.62853]
[1776332437680,39.45,74796.75,4.9,-0.53198,0.00019,21.62772]
[1776332442715,39.45,74793.92,4.9,-0.53251,0.00019,21.62459]
[1776332448758,39.45,74792.65,4.9,-0.53275,0.00019,21.62316]
[1776332455808,39.44,74792.14,4.9,-0.53285,0.00019,21.62256]
[1776332460843,39.44,74791.45,4.9,-0.53298,0.00019,21.62177]
[1776332465879,39.44,74791.94,4.9,-0.53289,0.00019,21.62231]
[1776332470244,39.43,74791.78,4.9,-0.53292,0.00019,21.62212]
[1776332470253,39.43,74791.78,4.9,-0.53292,0.00019,21.62212]
[1776332470632,39.43,74791.82,4.9,-0.53292,0.00019,21.62216]
[1776332470944,39.43,74777.57,4.9,-0.53556,0.00019,21.6057]
[1776332472355,39.43,74772.82,4.9,-0.53644,0.00019,21.59999]
[1776332475491,39.43,74769.53,4.9,-0.53706,0.00019,21.59596]
[1776332476956,39.42,74773.82,4.9,-0.53626,0.00019,21.60115]
[1776332478386,39.42,74773.82,4.9,-0.53626,0.00019,21.60115]
[1776332481230,39.42,74774.31,4.9,-0.53618,0.00019,21.60172]
[1776332487025,39.41,74776.54,4.9,-0.53578,0.00019,21.60434]
[1776332490811,39.41,74777.12,4.9,-0.53567,0.00019,21.60501]
[1776332492837,39.4,74782.67,4.9,-0.53466,0.00019,21.60761]
[1776332493069,39.4,74782.49,4.9,-0.53469,0.00019,21.60739]
[1776332497203,39.4,74782.58,4.9,-0.53468,0.00019,21.60749]
[1776332497211,39.4,74782.58,4.9,-0.53468,0.00019,21.60749]
[1776332497331,39.4,74782.58,4.9,-0.53468,0.00019,21.60749]
[1776332497524,39.4,74782.58,4.9,-0.53468,0.00019,21.60749]
[1776332497408,39.4,74782.65,4.9,-0.53467,0.00019,21.60756]
[1776332498104,39.4,74778.38,4.9,-0.53546,0.00019,21.60253]
[1776332499111,39.4,74773.26,4.9,-0.53641,0.00019,21.5964]
[1776332500025,39.4,74773.26,4.9,-0.53641,0.00019,21.5964]
[1776332500152,39.4,74773.26,4.9,-0.53641,0.00019,21.5964]
[1776332500239,39.4,74773.26,4.9,-0.53641,0.00019,21.5964]
[1776332500602,39.4,74772.52,4.9,-0.53654,0.00019,21.59551]
[1776332501180,39.4,74772.52,4.9,-0.53654,0.00019,21.59551]
[1776332501424,39.4,74767.41,4.9,-0.53749,0.00019,21.58925]
[1776332502251,39.4,74761.81,4.9,-0.53853,0.00019,21.58225]
[1776332504199,39.4,74761.71,4.9,-0.53855,0.00019,21.58212]
[1776332506966,39.4,74762.74,4.9,-0.53835,0.00019,21.58343]
[1776332513209,39.4,74759.32,4.9,-0.53899,0.00019,21.5791]
[1776332518244,39.4,74758.97,4.9,-0.53905,0.00019,21.57866]
[1776332523279,39.4,74763.46,4.9,-0.53822,0.00019,21.58435]
[1776332525153,39.4,74762.79,4.9,-0.53834,0.00019,21.58351]
[1776332532346,39.4,74763.98,4.9,-0.53812,0.00019,21.58501]
[1776332537380,39.4,74763.97,4.9,-0.53812,0.00019,21.58499]
[1776332542415,39.4,74763.25,4.9,-0.53826,0.00019,21.58409]
[1776332543292,39.4,74763.25,4.9,-0.53826,0.00019,21.58409]
[1776332543379,39.4,74763.25,4.9,-0.53826,0.00019,21.58409]
[1776332548457,39.4,74762.95,4.9,-0.53831,0.00019,21.58371]
[1776332553494,39.41,74763.07,4.9,-0.5383,0.00019,21.57994]
[1776332555363,39.41,74763.21,4.9,-0.53827,0.00019,21.58011]
[1776332560542,39.41,74762.04,4.9,-0.53849,0.00019,21.57864]
[1776332566584,39.41,74762.16,4.9,-0.53847,0.00019,21.5788]
[1776332570260,39.41,74762.15,4.9,-0.53847,0.00019,21.57878]
[1776332576124,39.41,74762.15,4.9,-0.53847,0.00019,21.57879]
[1776332576226,39.41,74762.15,4.9,-0.53847,0.00019,21.57879]
[1776332577268,39.41,74762.03,4.9,-0.53849,0.00019,21.57864]
[1776332577502,39.41,74762.03,4.9,-0.53849,0.00019,21.57864]
[1776332577572,39.41,74762.03,4.9,-0.53849,0.00019,21.57864]
[1776332577589,39.41,74753.47,4.9,-0.54007,0.00019,21.56767]
[1776332578294,39.41,74753.47,4.9,-0.54007,0.00019,21.56767]
[1776332578313,39.41,74748.44,4.9,-0.54101,0.00019,21.56106]
[1776332578643,39.41,74748.44,4.9,-0.54101,0.00019,21.56106]
[1776332579346,39.41,74748.44,4.9,-0.54101,0.00019,21.56106]
[1776332580728,39.41,74746.48,4.9,-0.54137,0.00019,21.55846]
[1776332584444,39.41,74752.35,4.9,-0.54028,0.00019,21.56622]
[1776332589779,39.41,74753.05,4.9,-0.54014,0.00019,21.56716]
[1776332594814,39.42,74753.31,4.9,-0.54009,0.00019,21.56752]
[1776332599849,39.42,74754.02,4.9,-0.53996,0.00019,21.56845]
[1776332604884,39.42,74753.96,4.9,-0.53997,0.00019,21.56839]
[1776332605875,39.42,74753.96,4.9,-0.53997,0.00019,21.56839]
[1776332610926,39.42,74753.52,4.9,-0.54005,0.00019,21.56783]
[1776332616728,39.42,74753.1,4.9,-0.54013,0.00019,21.56335]
[1776332616968,39.42,74749.05,4.9,-0.54088,0.00019,21.55805]
[1776332618718,39.42,74746.44,4.9,-0.54137,0.00019,21.55458]
[1776332620914,39.42,74743.14,4.9,-0.54198,0.00019,21.55014]
[1776332621384,39.42,74743.14,4.9,-0.54198,0.00019,21.55014]
[1776332627038,39.42,74741.37,4.9,-0.54231,0.00019,21.5477]
[1776332631067,39.41,74747.19,4.9,-0.54124,0.00019,21.55551]
[1776332636102,39.41,74746.17,4.9,-0.54143,0.00019,21.55413]
[1776332643151,39.41,74745.93,4.9,-0.54148,0.00019,21.55378]
[1776332644821,39.41,74743.28,4.9,-0.54197,0.00019,21.55022]
[1776332645165,39.41,74739.05,4.9,-0.54276,0.00019,21.54446]
[1776332648259,39.41,74737.29,4.9,-0.54309,0.00019,21.54204]
[1776332648490,39.4,74731.89,4.9,-0.54409,0.00019,21.53452]
[1776332649357,39.4,74724.19,4.9,-0.54552,0.00019,21.52357]
[1776332651655,39.4,74724.19,4.9,-0.54552,0.00019,21.52357]
[1776332652028,39.4,74724.03,4.9,-0.54555,0.00019,21.52332]
[1776332652580,39.4,74721.85,4.9,-0.54596,0.00019,21.52015]
[1776332653420,39.4,74721.85,4.9,-0.54596,0.00019,21.52015]
[1776332653451,39.4,74721.85,4.9,-0.54596,0.00019,21.52015]
[1776332653469,39.4,74721.85,4.9,-0.54596,0.00019,21.52015]
[1776332655332,39.4,74717.91,4.9,-0.54669,0.00019,21.51441]
[1776332655420,39.4,74715.14,4.9,-0.5472,0.00019,21.51031]
[1776332656246,39.4,74711.28,4.9,-0.54792,0.00019,21.50457]
[1776332658508,39.4,74710.2,4.9,-0.54811,0.00019,21.50296]
[1776332658609,39.4,74710.38,4.9,-0.54808,0.00019,21.50324]
[1776332662287,39.4,74714.92,4.9,-0.54724,0.00019,21.51]
[1776332667323,39.4,74714.1,4.9,-0.54739,0.00019,21.50878]
[1776332672357,39.4,74713.55,4.9,-0.54751,0.00019,21.50401]
[1776332677393,39.4,74712.8,4.9,-0.54765,0.00019,21.50288]
[1776332683435,39.39,74711.66,4.9,-0.54786,0.00019,21.50116]
[1776332690484,39.39,74711.73,4.9,-0.54785,0.00019,21.50124]
[1776332692943,39.39,74711.87,4.9,-0.54783,0.00019,21.50145]
[1776332693504,39.39,74712.58,4.9,-0.5477,0.00019,21.50249]
[1776332698541,39.38,74715.02,4.9,-0.54726,0.00019,21.50605]
[1776332703576,39.38,74714.86,4.9,-0.5473,0.00019,21.50575]
[1776332705594,39.37,74720.28,4.9,-0.5463,0.00019,21.51369]
[1776332710629,39.36,74721.98,4.9,-0.54599,0.00019,21.51609]
[1776332714751,39.36,74723.37,4.9,-0.54574,0.00019,21.51806]
[1776332715755,39.36,74723.37,4.9,-0.54574,0.00019,21.51804]
[1776332718777,39.35,74726.61,4.9,-0.54515,0.00019,21.52264]
[1776332718797,39.35,74726.61,4.9,-0.54515,0.00019,21.52264]
[1776332718825,39.35,74726.61,4.9,-0.54515,0.00019,21.52264]
[1776332720394,39.35,74723.34,4.9,-0.54576,0.00019,21.51792]
[1776332724797,39.34,74721.75,4.9,-0.54607,0.00019,21.51556]
[1776332727937,39.34,74721.75,4.9,-0.54608,0.00019,21.5155]
[1776332728979,39.34,74721.75,4.9,-0.54608,0.00019,21.5155]
[1776332729399,39.34,74721.75,4.9,-0.54608,0.00019,21.5155]
[1776332740737,39.33,74720.69,4.9,-0.5463,0.00019,21.50992]
[1776332742926,39.32,74720.65,4.9,-0.54631,0.00019,21.50981]
[1776332743222,39.32,74720.65,4.9,-0.54631,0.00019,21.50981]
[1776332747230,39.31,74724.45,4.9,-0.54562,0.00019,21.51526]
[1776332750286,39.31,74724.77,4.9,-0.54557,0.00019,21.51568]
[1776332752847,39.3,74725.21,4.9,-0.54549,0.00019,21.51627]
[1776332757959,39.29,74726.39,4.9,-0.54528,0.00019,21.51789]
[1776332762994,39.29,74726.55,4.9,-0.54526,0.00019,21.51808]
[1776332763060,39.29,74730.49,4.9,-0.54453,0.00019,21.52367]
[1776332764558,39.28,74734.62,4.9,-0.54377,0.00019,21.52945]
[1776332765307,39.28,74734.62,4.9,-0.54377,0.00019,21.52945]
[1776332767845,39.28,74734.96,4.9,-0.54372,0.00019,21.52987]
[1776332770093,39.28,74728.16,4.9,-0.54498,0.00019,21.52025]
[1776332772453,39.27,74726.71,4.9,-0.54526,0.00019,21.51815]
[1776332778100,39.26,74724.62,4.9,-0.54566,0.00019,21.51505]
[1776332783136,39.25,74720.41,4.9,-0.54645,0.00019,21.50885]
[1776332788171,39.25,74723.8,4.9,-0.54583,0.00019,21.51374]
[1776332789759,39.25,74723.8,4.9,-0.54583,0.00019,21.51374]
[1776332795220,39.24,74725.1,4.9,-0.54562,0.00019,21.51158]
[1776332799443,39.23,74727.57,4.9,-0.54516,0.00019,21.5151]
[1776332799591,39.23,74727.57,4.9,-0.54516,0.00019,21.5151]
[1776332801915,39.23,74731.16,4.9,-0.5445,0.00019,21.52018]
[1776332805198,39.23,74731.56,4.9,-0.54443,0.00019,21.52073]
[1776332810325,39.22,74732.66,4.9,-0.54424,0.00019,21.5222]
[1776332815360,39.21,74732.45,4.9,-0.54429,0.00019,21.52185]
[1776332820512,39.21,74730.16,4.9,-0.54472,0.00019,21.51856]
[1776332820604,39.21,74730.16,4.9,-0.54472,0.00019,21.51856]
[1776332822829,39.2,74728.33,4.9,-0.54506,0.00019,21.51593]
[1776332829705,39.2,74725.63,4.9,-0.54557,0.00019,21.51199]
[1776332833060,39.19,74725.23,4.9,-0.54566,0.00019,21.51133]
[1776332835118,39.18,74724.77,4.9,-0.54575,0.00019,21.51062]
[1776332835243,39.18,74724.77,4.9,-0.54575,0.00019,21.51062]
[1776332835501,39.18,74722.51,4.9,-0.54618,0.00019,21.50734]
[1776332841543,39.19,74719.16,4.9,-0.5468,0.00019,21.50243]
[1776332848593,39.19,74717.86,4.9,-0.54704,0.00019,21.50051]
[1776332858662,39.19,74717.94,4.9,-0.54703,0.00019,21.49669]
[1776332863698,39.19,74717.85,4.9,-0.54705,0.00019,21.49655]
[1776332868737,39.19,74717.3,4.9,-0.54715,0.00019,21.49574]
[1776332873772,39.19,74717.77,4.9,-0.54707,0.00019,21.49643]
[1776332878807,39.19,74717.85,4.9,-0.54705,0.00019,21.49655]
[1776332883842,39.19,74718.06,4.9,-0.54701,0.00019,21.49686]
[1776332888877,39.19,74717.41,4.9,-0.54713,0.00019,21.4959]
[1776332894922,39.19,74716.23,4.9,-0.54735,0.00019,21.49414]
[1776332896937,39.19,74710.54,4.9,-0.54841,0.00019,21.48558]
[1776332896966,39.19,74710.54,4.9,-0.54841,0.00019,21.48558]
[1776332897406,39.19,74710.54,4.9,-0.54841,0.00019,21.48558]
[1776332897434,39.19,74710.54,4.9,-0.54841,0.00019,21.48558]
[1776332897993,39.19,74710.54,4.9,-0.54841,0.00019,21.48558]
[1776332898015,39.19,74710.54,4.9,-0.54841,0.00019,21.48558]
[1776332898033,39.19,74710.54,4.9,-0.54841,0.00019,21.48558]
[1776332898262,39.19,74710.54,4.9,-0.54841,0.00019,21.48558]
[1776332900060,39.19,74705.95,4.9,-0.54927,0.00019,21.47859]
[1776332902900,39.19,74705.29,4.9,-0.54939,0.00019,21.47758]
[1776332908015,39.19,74707.08,4.9,-0.54905,0.00019,21.48038]
[1776332910315,39.19,74707.08,4.9,-0.54905,0.00019,21.48038]
[1776332910444,39.19,74707.08,4.9,-0.54905,0.00019,21.48038]
[1776332910539,39.19,74707.08,4.9,-0.54904,0.00019,21.4804]
[1776332912044,39.2,74700.56,4.9,-0.55027,0.00019,21.46637]
[1776332916543,39.2,74700.18,4.9,-0.55034,0.00019,21.46579]
[1776332918037,39.2,74700.03,4.9,-0.55036,0.00019,21.46557]
[1776332924128,39.2,74699.89,4.9,-0.55038,0.00019,21.4654]
[1776332929314,39.21,74699.96,4.9,-0.55036,0.00019,21.46553]
[1776332929939,39.21,74699.96,4.9,-0.55036,0.00019,21.46553]
[1776332929386,39.21,74692.62,4.9,-0.55173,0.00019,21.45393]
[1776332930259,39.21,74692.62,4.9,-0.55173,0.00019,21.45393]
[1776332930409,39.21,74685.3,4.9,-0.55309,0.00019,21.4421]
[1776332936212,39.21,74684.55,4.9,-0.55323,0.00019,21.4409]
[1776332941247,39.21,74682.7,4.9,-0.55357,0.00019,21.43788]
[1776332945255,39.21,74683.21,4.9,-0.55347,0.00019,21.43873]
[1776332945564,39.21,74683.21,4.9,-0.55347,0.00019,21.43873]
[1776332945659,39.21,74677.47,4.9,-0.55454,0.00019,21.42923]
[1776332946097,39.21,74677.47,4.9,-0.55454,0.00019,21.42923]
[1776332946607,39.21,74673.43,4.9,-0.55529,0.00019,21.42245]
[1776332947290,39.21,74668.38,4.9,-0.55623,0.00019,21.41386]
[1776332949639,39.21,74667.96,4.9,-0.55631,0.00019,21.41315]
[1776332949649,39.21,74667.96,4.9,-0.55631,0.00019,21.41315]
[1776332949754,39.21,74667.96,4.9,-0.55631,0.00019,21.41315]
[1776332949825,39.21,74667.96,4.9,-0.55631,0.00019,21.41315]
[1776332949835,39.21,74667.96,4.9,-0.55631,0.00019,21.41315]
[1776332949983,39.21,74668.17,4.9,-0.55627,0.00019,21.41351]
[1776332950153,39.21,74668.17,4.9,-0.55627,0.00019,21.41351]
[1776332950819,39.21,74668.17,4.9,-0.55627,0.00019,21.41351]
[1776332950862,39.21,74658.84,4.9,-0.558,0.00019,21.39731]
[1776332951318,39.21,74650.15,4.9,-0.55961,0.00019,21.38189]
[1776332952003,39.21,74650.15,4.9,-0.55961,0.00019,21.38189]
[1776332956313,39.21,74651.47,4.9,-0.55937,0.00019,21.38424]
[1776332956331,39.21,74651.47,4.9,-0.55937,0.00019,21.38424]
[1776332961389,39.21,74648.01,4.9,-0.56002,0.00019,21.37798]
[1776332963601,39.21,74648.0,4.9,-0.56002,0.00019,21.37796]
[1776332963693,39.21,74648.0,4.9,-0.56002,0.00019,21.37796]
[1776332965627,39.21,74648.03,4.9,-0.56002,0.00019,21.378]
[1776332965672,39.21,74648.03,4.9,-0.56002,0.00019,21.378]
[1776332965728,39.21,74648.03,4.9,-0.56002,0.00019,21.378]
[1776332965756,39.21,74648.03,4.9,-0.56002,0.00019,21.378]
[1776332968228,39.2,74649.29,4.9,-0.55979,0.00019,21.38025]
[1776332968438,39.2,74650.2,4.9,-0.55962,0.00019,21.38188]
[1776332969592,39.2,74650.2,4.9,-0.55962,0.00019,21.38188]
[1776332969616,39.2,74650.2,4.9,-0.55962,0.00019,21.38188]
[1776332969975,39.2,74650.2,4.9,-0.55962,0.00019,21.38188]
[1776332969680,39.2,74651.74,4.9,-0.55933,0.00019,21.38461]
[1776332970635,39.2,74651.74,4.9,-0.55933,0.00019,21.38461]
[1776332971488,39.2,74648.14,4.9,-0.56,0.00019,21.37813]
[1776332972777,39.2,74644.73,4.9,-0.56065,0.00019,21.36799]
[1776332972902,39.2,74644.73,4.9,-0.56065,0.00019,21.36799]
[1776332972964,39.2,74644.96,4.9,-0.56061,0.00019,21.36839]
[1776332973140,39.2,74644.96,4.9,-0.56061,0.00019,21.36839]
[1776332973380,39.2,74644.96,4.9,-0.56061,0.00019,21.36839]
[1776332976287,39.2,74639.36,4.9,-0.56165,0.00019,21.35815]
[1776332977165,39.2,74638.43,4.9,-0.56181,0.00019,21.35646]
[1776332977313,39.2,74638.43,4.9,-0.56181,0.00019,21.35646]
[1776332977496,39.2,74638.43,4.9,-0.56181,0.00019,21.35646]
[1776332978509,39.2,74629.41,4.9,-0.56349,0.00019,21.3396]
[1776332979516,39.21,74624.75,4.9,-0.56435,0.00019,21.33074]
[1776332980453,39.21,74624.75,4.9,-0.56435,0.00019,21.33074]
[1776332980647,39.21,74624.75,4.9,-0.56435,0.00019,21.33074]
[1776332981749,39.21,74624.85,4.9,-0.56433,0.00019,21.33096]
[1776332985042,39.21,74626.99,4.9,-0.56392,0.00019,21.3351]
[1776332986659,39.21,74624.22,4.9,-0.56444,0.00019,21.32982]
[1776332987094,39.21,74623.56,4.9,-0.56456,0.00019,21.32856]
[1776332989652,39.21,74622.51,4.9,-0.56475,0.00019,21.32655]
[1776332992303,39.21,74624.82,4.9,-0.56432,0.00019,21.33098]
[1776332992609,39.21,74627.44,4.9,-0.56384,0.00019,21.33598]
[1776332993814,39.21,74627.44,4.9,-0.56384,0.00019,21.33598]
[1776332995627,39.21,74630.36,4.9,-0.5633,0.00019,21.34151]
[1776332997953,39.21,74633.64,4.9,-0.56269,0.00019,21.34769]
[1776332997968,39.21,74633.64,4.9,-0.56269,0.00019,21.34769]
[1776332998308,39.21,74634.24,4.9,-0.56257,0.00019,21.34883]
[1776332998651,39.21,74631.46,4.9,-0.56309,0.00019,21.34362]
[1776332999815,39.21,74631.46,4.9,-0.56309,0.00019,21.34362]
[1776332999922,39.21,74631.46,4.9,-0.56309,0.00019,21.34362]
[1776333000178,39.22,74630.27,4.9,-0.56331,0.00019,21.3414]
[1776333000278,39.22,74630.27,4.9,-0.56331,0.00019,21.3414]
[1776333000665,39.22,74626.25,4.9,-0.56405,0.00019,21.33377]
[1776333001128,39.22,74626.25,4.9,-0.56405,0.00019,21.33377]
[1776333001672,39.22,74621.22,4.9,-0.56498,0.00019,21.32415]
[1776333003686,39.22,74616.43,4.9,-0.56587,0.00019,21.31486]
[1776333009037,39.21,74616.74,4.9,-0.56582,0.00019,21.31544]
[1776333010735,39.21,74622.65,4.9,-0.56472,0.00019,21.32687]
[1776333015770,39.22,74625.26,4.9,-0.56424,0.00019,21.33189]
[1776333020806,39.22,74622.97,4.9,-0.56466,0.00019,21.32752]
[1776333025841,39.22,74627.23,4.9,-0.56387,0.00019,21.33567]
[1776333030876,39.22,74628.1,4.9,-0.5637,0.00019,21.33735]
[1776333031300,39.22,74628.1,4.9,-0.5637,0.00019,21.33735]
[1776333033486,39.22,74628.7,4.9,-0.5636,0.00019,21.33453]
[1776333033897,39.22,74629.36,4.9,-0.56348,0.00019,21.33578]
[1776333035160,39.22,74629.57,4.9,-0.56344,0.00019,21.33618]
[1776333035763,39.22,74629.57,4.9,-0.56344,0.00019,21.33618]
[1776333036918,39.22,74637.19,4.9,-0.56203,0.00019,21.35045]
[1776333041953,39.22,74640.6,4.9,-0.5614,0.00019,21.3567]
[1776333046988,39.21,74639.83,4.9,-0.56155,0.00019,21.35524]
[1776333052023,39.21,74639.38,4.9,-0.56164,0.00019,21.35437]
[1776333055005,39.21,74639.38,4.9,-0.56164,0.00019,21.35437]
[1776333056051,39.21,74634.81,4.9,-0.56249,0.00019,21.34587]
[1776333058911,39.21,74634.49,4.9,-0.56255,0.00019,21.34526]
[1776333059075,39.21,74639.34,4.9,-0.56165,0.00019,21.35426]
[1776333065114,39.2,74642.85,4.9,-0.56101,0.00019,21.36061]
[1776333065732,39.2,74642.85,4.9,-0.56101,0.00019,21.36061]
[1776333066677,39.2,74643.77,4.9,-0.56084,0.00019,21.36228]
[1776333067128,39.2,74649.05,4.9,-0.55986,0.00019,21.37184]
[1776333072103,39.2,74652.03,4.9,-0.55931,0.00019,21.37715]
[1776333077159,39.19,74652.94,4.9,-0.55916,0.00019,21.37863]
[1776333080353,39.18,74649.03,4.9,-0.5599,0.00019,21.37156]
[1776333080454,39.18,74649.1,4.9,-0.55988,0.00019,21.37167]
[1776333081226,39.18,74643.83,4.9,-0.56087,0.00019,21.36208]
[1776333086262,39.18,74644.07,4.9,-0.56083,0.00019,21.36245]
[1776333087199,39.18,74644.07,4.9,-0.56083,0.00019,21.36245]
[1776333087229,39.18,74644.07,4.9,-0.56083,0.00019,21.36245]
[1776333087294,39.18,74644.07,4.9,-0.56083,0.00019,21.36245]
[1776333087375,39.18,74644.07,4.9,-0.56083,0.00019,21.36245]
[1776333087535,39.18,74644.07,4.9,-0.56083,0.00019,21.36245]
[1776333088062,39.18,74643.2,4.9,-0.56099,0.00019,21.36084]
[1776333088180,39.18,74643.2,4.9,-0.56099,0.00019,21.36084]
[1776333088246,39.18,74643.2,4.9,-0.56099,0.00019,21.36084]
[1776333088287,39.18,74643.2,4.9,-0.56099,0.00019,21.36084]
[1776333088304,39.18,74627.19,4.9,-0.56397,0.00019,21.33094]
[1776333089283,39.17,74611.63,4.9,-0.56685,0.00019,21.30073]
[1776333090214,39.17,74611.63,4.9,-0.56685,0.00019,21.30073]
[1776333090548,39.17,74612.66,4.9,-0.56666,0.00019,21.30276]
[1776333091639,39.17,74612.66,4.9,-0.56666,0.00019,21.30276]
[1776333092905,39.17,74614.26,4.9,-0.56638,0.00019,21.30193]
[1776333097102,39.17,74620.39,4.9,-0.56525,0.00019,21.31387]
[1776333098840,39.17,74619.48,4.9,-0.56542,0.00019,21.3121]
[1776333102753,39.17,74621.87,4.9,-0.56497,0.00019,21.31672]
[1776333107975,39.17,74620.33,4.9,-0.56526,0.00019,21.31375]
[1776333113454,39.17,74618.22,4.9,-0.56565,0.00019,21.30964]
[1776333119496,39.17,74617.73,4.9,-0.56574,0.00019,21.30867]
[1776333125395,39.17,74617.85,4.9,-0.56572,0.00019,21.30889]
[1776333130573,39.17,74619.51,4.9,-0.56542,0.00019,21.31209]
[1776333131513,39.17,74619.51,4.9,-0.56542,0.00019,21.31209]
[1776333133747,39.17,74623.95,4.9,-0.56459,0.00019,21.32066]
[1776333134329,39.17,74625.41,4.9,-0.56432,0.00019,21.32346]
[1776333136476,39.17,74630.65,4.9,-0.56335,0.00019,21.33344]
[1776333141084,39.17,74631.8,4.9,-0.56313,0.00019,21.33564]
[1776333146685,39.18,74630.06,4.9,-0.56345,0.00019,21.33241]
[1776333147493,39.18,74630.06,4.9,-0.56345,0.00019,21.33241]
[1776333153055,39.18,74631.94,4.9,-0.56311,0.00019,21.33203]
[1776333153055,39.18,74631.94,4.9,-0.56311,0.00019,21.33203]
[1776333154099,39.18,74631.98,4.9,-0.5631,0.00019,21.33212]
[1776333155749,39.18,74637.32,4.9,-0.5621,0.00019,21.34213]
[1776333160784,39.18,74637.03,4.9,-0.56215,0.00019,21.34166]
[1776333166039,39.19,74638.83,4.9,-0.56181,0.00019,21.34506]
[1776333166073,39.19,74638.75,4.9,-0.56182,0.00019,21.34494]
[1776333171860,39.19,74640.64,4.9,-0.56147,0.00019,21.34843]
[1776333175462,39.19,74643.36,4.9,-0.56096,0.00019,21.35342]
[1776333175579,39.19,74643.36,4.9,-0.56096,0.00019,21.35342]
[1776333177929,39.19,74647.58,4.9,-0.56018,0.00019,21.36111]
[1776333182280,39.19,74648.03,4.9,-0.56009,0.00019,21.36196]
[1776333187978,39.2,74648.45,4.9,-0.56001,0.00019,21.36276]
[1776333193014,39.2,74649.21,4.9,-0.55986,0.00019,21.36417]
[1776333193876,39.2,74649.21,4.9,-0.55986,0.00019,21.36417]
[1776333195127,39.2,74649.61,4.9,-0.55979,0.00019,21.3649]
[1776333195229,39.2,74652.63,4.9,-0.55922,0.00019,21.37032]
[1776333199056,39.19,74657.78,4.9,-0.55828,0.00019,21.37935]
[1776333202579,39.19,74658.13,4.9,-0.55823,0.00019,21.37989]
[1776333203470,39.18,74658.72,4.9,-0.55812,0.00019,21.3809]
[1776333208369,39.18,74655.23,4.9,-0.55878,0.00019,21.37463]
[1776333212716,39.17,74655.48,4.9,-0.55876,0.00019,21.37099]
[1776333214804,39.16,74651.49,4.9,-0.55951,0.00019,21.36382]
[1776333215168,39.16,74651.14,4.9,-0.55958,0.00019,21.36316]
[1776333219240,39.16,74650.65,4.9,-0.55967,0.00019,21.36231]
[1776333223338,39.17,74650.72,4.9,-0.55965,0.00019,21.36244]
[1776333224232,39.16,74650.83,4.9,-0.55964,0.00019,21.3626]
[1776333227411,39.16,74651.07,4.9,-0.5596,0.00019,21.36298]
[1776333227441,39.16,74651.07,4.9,-0.5596,0.00019,21.36298]
[1776333228105,39.16,74651.07,4.9,-0.5596,0.00019,21.36298]
[1776333228260,39.16,74645.41,4.9,-0.56065,0.00019,21.35272]
[1776333230273,39.16,74640.92,4.9,-0.56149,0.00019,21.34451]
[1776333235312,39.16,74639.25,4.9,-0.56179,0.00019,21.34145]
[1776333238969,39.16,74639.39,4.9,-0.56177,0.00019,21.34172]
[1776333244376,39.16,74641.13,4.9,-0.56144,0.00019,21.34498]
[1776333249404,39.17,74643.48,4.9,-0.561,0.00019,21.34933]
[1776333251425,39.17,74649.0,4.9,-0.55997,0.00019,21.3594]
[1776333255991,39.17,74649.06,4.9,-0.55995,0.00019,21.35954]
[1776333256092,39.17,74649.99,4.9,-0.55977,0.00019,21.36126]
[1776333263483,39.17,74651.19,4.9,-0.55956,0.00019,21.36333]
[1776333268866,39.16,74651.16,4.9,-0.55958,0.00019,21.36317]
[1776333277610,39.14,74651.29,4.9,-0.5596,0.00019,21.3592]
[1776333280631,39.14,74656.45,4.9,-0.55864,0.00019,21.36835]
[1776333284659,39.13,74660.17,4.9,-0.55796,0.00019,21.37483]
[1776333289695,39.13,74663.04,4.9,-0.55744,0.00019,21.37973]
[1776333292350,39.12,74662.96,4.9,-0.55746,0.00019,21.37957]
[1776333298757,39.11,74661.57,4.9,-0.55774,0.00019,21.37694]
[1776333299412,39.11,74661.57,4.9,-0.55774,0.00019,21.37694]
[1776333302785,39.1,74665.58,4.9,-0.55701,0.00019,21.38384]
[1776333307820,39.09,74667.15,4.9,-0.55673,0.00019,21.38644]
[1776333309996,39.09,74669.68,4.9,-0.55626,0.00019,21.39077]
[1776333310044,39.09,74669.68,4.9,-0.55626,0.00019,21.39077]
[1776333315876,39.08,74669.85,4.9,-0.55626,0.00019,21.39088]
[1776333317890,39.07,74674.58,4.9,-0.55538,0.00019,21.39889]
[1776333319412,39.07,74676.3,4.9,-0.55506,0.00019,21.4018]
[1776333319903,39.07,74680.2,4.9,-0.55433,0.00019,21.40833]
[1776333324938,39.07,74680.46,4.9,-0.55429,0.00019,21.40871]
[1776333329974,39.06,74681.55,4.9,-0.55409,0.00019,21.41048]
[1776333336016,39.06,74680.83,4.9,-0.55425,0.00019,21.40526]
[1776333341051,39.06,74680.99,4.9,-0.55422,0.00019,21.40548]
[1776333346085,39.05,74681.65,4.9,-0.55411,0.00019,21.40653]
[1776333349449,39.05,74681.69,4.9,-0.5541,0.00019,21.40657]
[1776333349552,39.05,74681.69,4.9,-0.5541,0.00019,21.40657]
[1776333349857,39.05,74681.69,4.9,-0.5541,0.00019,21.40657]
[1776333352128,39.05,74688.8,4.9,-0.55277,0.00019,21.41828]
[1776333357162,39.05,74690.58,4.9,-0.55244,0.00019,21.42118]
[1776333358800,39.05,74690.55,4.9,-0.55245,0.00019,21.42114]
[1776333360030,39.05,74689.44,4.9,-0.55265,0.00019,21.41934]
[1776333360184,39.05,74688.76,4.9,-0.55278,0.00019,21.41824]
[1776333364691,39.05,74688.65,4.9,-0.5528,0.00019,21.41806]
[1776333365219,39.05,74688.36,4.9,-0.55285,0.00019,21.41759]
[1776333368045,39.05,74689.0,4.9,-0.55273,0.00019,21.41865]
[1776333368131,39.05,74689.0,4.9,-0.55273,0.00019,21.41865]
[1776333368240,39.05,74682.08,4.9,-0.55402,0.00019,21.40727]
[1776333369247,39.05,74672.92,4.9,-0.55574,0.00019,21.39185]
[1776333370254,39.05,74668.8,4.9,-0.55651,0.00019,21.38478]
[1776333375289,39.05,74668.73,4.9,-0.55653,0.00019,21.3846]
[1776333381331,39.04,74669.83,4.9,-0.55633,0.00019,21.38643]
[1776333386366,39.04,74670.36,4.9,-0.55624,0.00019,21.38729]
[1776333394422,39.03,74670.72,4.9,-0.55619,0.00019,21.38386]
[1776333399456,39.04,74669.47,4.9,-0.55642,0.00019,21.38175]
[1776333404492,39.04,74670.14,4.9,-0.55629,0.00019,21.38293]
[1776333406069,39.04,74670.14,4.9,-0.55629,0.00019,21.38293]
[1776333406506,39.04,74664.05,4.9,-0.55743,0.00019,21.37237]
[1776333408550,39.04,74661.04,4.9,-0.558,0.00019,21.36708]
[1776333414562,39.03,74662.44,4.9,-0.55775,0.00019,21.36942]
[1776333418590,39.02,74666.34,4.9,-0.55703,0.00019,21.37619]
[1776333424349,39.02,74665.98,4.9,-0.5571,0.00019,21.37553]
[1776333424383,39.02,74665.98,4.9,-0.5571,0.00019,21.37553]
[1776333424429,39.02,74665.98,4.9,-0.5571,0.00019,21.37553]
[1776333424536,39.02,74664.92,4.9,-0.5573,0.00019,21.37366]
[1776333424734,39.02,74664.92,4.9,-0.5573,0.00019,21.37366]
[1776333424970,39.02,74660.31,4.9,-0.55816,0.00019,21.36557]
[1776333426649,39.02,74656.53,4.9,-0.55887,0.00019,21.35882]
[1776333429142,39.02,74656.67,4.9,-0.55885,0.00019,21.35905]
[1776333429181,39.01,74656.23,4.9,-0.55893,0.00019,21.35823]
[1776333430078,39.01,74656.23,4.9,-0.55893,0.00019,21.35823]
[1776333430128,39.01,74656.23,4.9,-0.55893,0.00019,21.35823]
[1776333430224,39.01,74651.62,4.9,-0.5598,0.00019,21.34994]
[1776333431681,39.01,74647.36,4.9,-0.56059,0.00019,21.34221]
[1776333436715,39.02,74647.25,4.9,-0.56061,0.00019,21.34203]
[1776333441751,39.02,74643.32,4.9,-0.56134,0.00019,21.33483]
[1776333447054,39.02,74642.58,4.9,-0.56148,0.00019,21.33347]
[1776333447321,39.02,74642.58,4.9,-0.56148,0.00019,21.33347]
[1776333448225,39.02,74642.42,4.9,-0.56151,0.00019,21.33317]
[1776333453835,39.02,74640.29,4.9,-0.56191,0.00019,21.32533]
[1776333458296,39.03,74640.47,4.9,-0.56187,0.00019,21.32571]
[1776333463621,39.03,74638.37,4.9,-0.56225,0.00019,21.32187]
[1776333469947,39.03,74635.92,4.9,-0.5627,0.00019,21.31735]
[1776333475417,39.04,74635.92,4.9,-0.5627,0.00019,21.31739]
[1776333481025,39.04,74639.11,4.9,-0.56209,0.00019,21.32344]
[1776333486059,39.05,74638.98,4.9,-0.56211,0.00019,21.32326]
[1776333491094,39.05,74638.36,4.9,-0.56222,0.00019,21.32216]
[1776333496130,39.05,74638.37,4.9,-0.56221,0.00019,21.32224]
[1776333501165,39.06,74638.59,4.9,-0.56216,0.00019,21.32271]
[1776333506201,39.06,74638.12,4.9,-0.56224,0.00019,21.32189]
[1776333513250,39.07,74638.91,4.9,-0.5621,0.00019,21.31949]
[1776333518285,39.07,74638.58,4.9,-0.56215,0.00019,21.31893]
[1776333520204,39.07,74638.55,4.9,-0.56216,0.00019,21.31889]
[1776333521556,39.07,74637.0,4.9,-0.56244,0.00019,21.31601]
[1776333521615,39.07,74634.0,4.9,-0.563,0.00019,21.31039]
[1776333521637,39.07,74634.0,4.9,-0.563,0.00019,21.31039]
[1776333522162,39.07,74634.0,4.9,-0.563,0.00019,21.31039]
[1776333522313,39.07,74633.59,4.9,-0.56308,0.00019,21.30963]
[1776333523320,39.07,74629.51,4.9,-0.56384,0.00019,21.3019]
[1776333531377,39.08,74629.82,4.9,-0.56377,0.00019,21.30256]
[1776333535689,39.08,74629.85,4.9,-0.56376,0.00019,21.30265]
[1776333536412,39.08,74629.15,4.9,-0.56389,0.00019,21.30134]
[1776333541446,39.08,74629.26,4.9,-0.56387,0.00019,21.30157]
[1776333543007,39.08,74629.37,4.9,-0.56384,0.00019,21.30179]
[1776333545428,39.08,74632.7,4.9,-0.56322,0.00019,21.30812]
[1776333547907,39.09,74633.75,4.9,-0.56302,0.00019,21.31013]
[1776333547973,39.09,74633.75,4.9,-0.56302,0.00019,21.31013]
[1776333552964,39.09,74635.49,4.9,-0.56269,0.00019,21.31346]
[1776333563606,39.1,74633.62,4.9,-0.56303,0.00019,21.31006]
[1776333568641,39.1,74634.14,4.9,-0.56292,0.00019,21.31109]
[1776333570851,39.1,74634.19,4.9,-0.56291,0.00019,21.3112]
[1776333572278,39.1,74634.2,4.9,-0.56291,0.00019,21.31122]
[1776333574402,39.1,74637.29,4.9,-0.56235,0.00019,21.31306]
[1776333574421,39.1,74637.29,4.9,-0.56235,0.00019,21.31306]
[1776333574533,39.1,74637.29,4.9,-0.56235,0.00019,21.31306]
[1776333574553,39.1,74637.29,4.9,-0.56235,0.00019,21.31306]
[1776333574622,39.1,74634.99,4.9,-0.56277,0.00019,21.30878]
[1776333575367,39.1,74628.6,4.9,-0.56396,0.00019,21.29669]
[1776333576495,39.1,74628.6,4.9,-0.56396,0.00019,21.29669]
[1776333576538,39.1,74623.01,4.9,-0.565,0.00019,21.28597]
[1776333577402,39.1,74617.48,4.9,-0.56603,0.00019,21.27521]
[1776333580297,39.1,74613.69,4.9,-0.56674,0.00019,21.26776]
[1776333585761,39.11,74614.56,4.9,-0.56657,0.00019,21.26949]
[1776333591803,39.11,74615.57,4.9,-0.56638,0.00019,21.27148]
[1776333596838,39.11,74615.65,4.9,-0.56637,0.00019,21.27163]
[1776333602015,39.11,74615.1,4.9,-0.56647,0.00019,21.27054]
[1776333602110,39.11,74615.1,4.9,-0.56647,0.00019,21.27054]
[1776333602237,39.11,74615.1,4.9,-0.56647,0.00019,21.27054]
[1776333603378,39.11,74607.75,4.9,-0.56784,0.00019,21.25595]
[1776333608922,39.11,74608.48,4.9,-0.5677,0.00019,21.25744]
[1776333613960,39.11,74608.55,4.9,-0.56769,0.00019,21.2576]
[1776333617988,39.11,74612.21,4.9,-0.567,0.00019,21.26489]
[1776333623023,39.11,74612.0,4.9,-0.56704,0.00019,21.26448]
[1776333627776,39.11,74612.35,4.9,-0.56698,0.00019,21.26518]
[1776333629748,39.11,74615.55,4.9,-0.56638,0.00019,21.2715]
[1776333635107,39.11,74614.39,4.9,-0.56661,0.00019,21.26523]
[1776333640174,39.11,74615.11,4.9,-0.56648,0.00019,21.26665]
[1776333643566,39.11,74619.01,4.9,-0.56575,0.00019,21.2743]
[1776333645211,39.11,74623.14,4.9,-0.56498,0.00019,21.28233]
[1776333647867,39.11,74624.41,4.9,-0.56474,0.00019,21.28479]
[1776333647899,39.11,74624.41,4.9,-0.56474,0.00019,21.28479]
[1776333648038,39.11,74624.41,4.9,-0.56474,0.00019,21.28479]
[1776333648236,39.11,74630.32,4.9,-0.56364,0.00019,21.29611]
[1776333649516,39.11,74630.32,4.9,-0.56364,0.00019,21.29611]
[1776333649574,39.11,74637.97,4.9,-0.56221,0.00019,21.31051]
[1776333655285,39.12,74637.96,4.9,-0.56221,0.00019,21.31058]
[1776333660168,39.12,74637.96,4.9,-0.5622,0.00019,21.31065]
[1776333660586,39.12,74641.61,4.9,-0.56152,0.00019,21.31742]
[1776333661644,39.12,74648.45,4.9,-0.56024,0.00019,21.32993]
[1776333663342,39.12,74652.36,4.9,-0.55952,0.00019,21.33697]
[1776333670391,39.11,74654.26,4.9,-0.55917,0.00019,21.34028]
[1776333671324,39.11,74654.26,4.9,-0.55917,0.00019,21.34028]
[1776333675247,39.11,74654.38,4.9,-0.55916,0.00019,21.34043]
[1776333675548,39.11,74654.38,4.9,-0.55916,0.00019,21.34043]
[1776333676425,39.11,74655.84,4.9,-0.55889,0.00019,21.34301]
[1776333681468,39.1,74657.42,4.9,-0.55861,0.00019,21.34573]
[1776333686469,39.1,74658.7,4.9,-0.55837,0.00019,21.34794]
[1776333688519,39.1,74659.26,4.9,-0.55827,0.00019,21.3489]
[1776333689524,39.09,74664.79,4.9,-0.55725,0.00019,21.35856]
[1776333691084,39.09,74665.69,4.9,-0.55708,0.00019,21.36012]
[1776333692025,39.09,74663.38,4.9,-0.55752,0.00019,21.35212]
[1776333694559,39.09,74658.52,4.9,-0.55844,0.00019,21.34352]
[1776333696253,39.09,74658.55,4.9,-0.55843,0.00019,21.34356]
[1776333701609,39.08,74658.73,4.9,-0.55841,0.00019,21.34384]
[1776333702393,39.08,74658.73,4.9,-0.55841,0.00019,21.34384]
[1776333702743,39.08,74658.73,4.9,-0.55841,0.00019,21.34384]
[1776333703707,39.08,74659.43,4.9,-0.55828,0.00019,21.34506]
[1776333703756,39.08,74659.43,4.9,-0.55828,0.00019,21.34506]
[1776333711677,39.08,74659.02,4.9,-0.55837,0.00019,21.34422]
[1776333717720,39.07,74657.56,4.9,-0.55865,0.00019,21.34157]
[1776333722758,39.07,74657.73,4.9,-0.55862,0.00019,21.34182]
[1776333727793,39.06,74659.67,4.9,-0.55827,0.00019,21.3452]
[1776333736856,39.06,74659.74,4.9,-0.55826,0.00019,21.3453]
[1776333743905,39.06,74658.81,4.9,-0.55844,0.00019,21.34358]
[1776333750754,39.06,74658.65,4.9,-0.55847,0.00019,21.34328]
[1776333756996,39.05,74659.44,4.9,-0.55835,0.00019,21.34059]
[1776333763040,39.04,74659.7,4.9,-0.55831,0.00019,21.34099]
[1776333773109,39.04,74660.08,4.9,-0.55825,0.00019,21.34156]
[1776333783179,39.03,74659.67,4.9,-0.55834,0.00019,21.34074]
[1776333788214,39.03,74658.55,4.9,-0.55856,0.00019,21.33871]
[1776333792026,39.02,74658.57,4.9,-0.55855,0.00019,21.33874]
[1776333792072,39.02,74658.57,4.9,-0.55855,0.00019,21.33874]
[1776333792268,39.02,74658.57,4.9,-0.55855,0.00019,21.33874]
[1776333792348,39.02,74658.57,4.9,-0.55855,0.00019,21.33874]
[1776333792358,39.02,74649.26,4.9,-0.5603,0.00019,21.32198]
[1776333793205,39.02,74649.26,4.9,-0.5603,0.00019,21.32198]
[1776333793869,39.02,74649.26,4.9,-0.5603,0.00019,21.32198]
[1776333793251,39.02,74636.4,4.9,-0.5627,0.00019,21.29823]
[1776333794532,39.02,74636.4,4.9,-0.5627,0.00019,21.29823]
[1776333794579,39.02,74636.4,4.9,-0.5627,0.00019,21.29823]
[1776333794788,39.02,74638.22,4.9,-0.56236,0.00019,21.30164]
[1776333796573,39.02,74638.58,4.9,-0.56229,0.00019,21.30231]
[1776333796589,39.02,74638.58,4.9,-0.56229,0.00019,21.30231]
[1776333796656,39.03,74638.79,4.9,-0.56225,0.00019,21.30273]
[1776333797279,39.03,74645.69,4.9,-0.56096,0.00019,21.31551]
[1776333798286,39.03,74650.14,4.9,-0.56013,0.00019,21.32362]
[1776333803321,39.02,74646.8,4.9,-0.56076,0.00019,21.31746]
[1776333804328,39.02,74646.8,4.9,-0.56076,0.00019,21.31746]
[1776333804474,39.02,74646.8,4.9,-0.56076,0.00019,21.31745]
[1776333805340,39.02,74641.43,4.9,-0.56177,0.00019,21.30756]
[1776333806519,39.02,74641.43,4.9,-0.56177,0.00019,21.30756]
[1776333806620,39.02,74633.71,4.9,-0.56321,0.00019,21.29308]
[1776333812389,39.02,74635.8,4.9,-0.56284,0.00019,21.293]
[1776333813490,39.02,74635.8,4.9,-0.56284,0.00019,21.293]
[1776333816098,39.02,74634.99,4.9,-0.56299,0.00019,21.29147]
[1776333816108,39.02,74634.99,4.9,-0.56299,0.00019,21.29147]
[1776333816210,39.02,74634.99,4.9,-0.56299,0.00019,21.29147]
[1776333816518,39.02,74634.99,4.9,-0.56299,0.00019,21.29147]
[1776333816531,39.02,74624.66,4.9,-0.56492,0.00019,21.27174]
[1776333817188,39.02,74624.66,4.9,-0.56492,0.00019,21.27174]
[1776333817424,39.02,74617.67,4.9,-0.56622,0.00019,21.25812]
[1776333818431,39.02,74611.89,4.9,-0.5673,0.00019,21.24669]
[1776333822159,39.02,74611.88,4.9,-0.5673,0.00019,21.2467]
[1776333822571,39.02,74607.8,4.9,-0.56806,0.00019,21.23854]
[1776333823465,39.02,74601.56,4.9,-0.56922,0.00019,21.2259]
[1776333826138,39.02,74602.38,4.9,-0.56906,0.00019,21.2276]
[1776333828626,39.03,74607.19,4.9,-0.56816,0.00019,21.23741]
[1776333829509,39.03,74598.48,4.9,-0.56978,0.00019,21.21969]
[1776333830516,39.03,74589.07,4.9,-0.57154,0.00019,21.20017]
[1776333832530,39.03,74590.7,4.9,-0.57123,0.00019,21.20363]
[1776333833759,39.03,74590.7,4.9,-0.57123,0.00019,21.20363]
[1776333833779,39.03,74590.7,4.9,-0.57123,0.00019,21.20363]
[1776333833885,39.03,74590.59,4.9,-0.57124,0.00019,21.20343]
[1776333834275,39.03,74590.59,4.9,-0.57124,0.00019,21.20343]
[1776333834653,39.03,74589.73,4.9,-0.5714,0.00019,21.20166]
[1776333835209,39.03,74589.73,4.9,-0.5714,0.00019,21.20166]
[1776333835456,39.03,74589.73,4.9,-0.5714,0.00019,21.20166]
[1776333840859,39.04,74587.08,4.9,-0.57188,0.00019,21.19625]
[1776333841464,39.04,74587.05,4.9,-0.57188,0.00019,21.19619]
[1776333842609,39.04,74586.14,4.9,-0.57205,0.00019,21.19427]
[1776333847576,39.04,74583.99,4.9,-0.57246,0.00019,21.1897]
[1776333847744,39.04,74579.91,4.9,-0.57322,0.00019,21.18101]
[1776333848751,39.04,74575.89,4.9,-0.57396,0.00019,21.17238]
[1776333853239,39.04,74578.46,4.9,-0.57348,0.00019,21.17792]
[1776333853610,39.04,74578.46,4.9,-0.57348,0.00019,21.17792]
[1776333854506,39.04,74580.77,4.9,-0.57305,0.00019,21.18288]
[1776333854795,39.04,74583.3,4.9,-0.57258,0.00019,21.18827]
[1776333855323,39.04,74583.3,4.9,-0.57258,0.00019,21.18827]
[1776333855802,39.04,74583.97,4.9,-0.57246,0.00019,21.1897]
[1776333860840,39.05,74586.08,4.9,-0.57205,0.00019,21.19427]
[1776333865875,39.05,74586.37,4.9,-0.57198,0.00019,21.19503]
[1776333870715,39.06,74588.31,4.9,-0.57161,0.00019,21.19922]
[1776333873933,39.06,74592.32,4.9,-0.57087,0.00019,21.20371]
[1776333875300,39.06,74592.74,4.9,-0.57079,0.00019,21.20461]
[1776333875947,39.07,74599.82,4.9,-0.56947,0.00019,21.21922]
[1776333876954,39.07,74604.37,4.9,-0.56862,0.00019,21.22849]
[1776333877961,39.07,74608.36,4.9,-0.56787,0.00019,21.23654]
[1776333881508,39.07,74609.55,4.9,-0.56765,0.00019,21.23894]
[1776333887024,39.07,74611.43,4.9,-0.56729,0.00019,21.24274]
[1776333889050,39.07,74611.43,4.9,-0.56729,0.00019,21.24274]
[1776333891054,39.07,74615.38,4.9,-0.56656,0.00019,21.25059]
[1776333896422,39.07,74618.26,4.9,-0.56602,0.00019,21.25627]
[1776333896798,39.07,74618.26,4.9,-0.56602,0.00019,21.25627]
[1776333897784,39.07,74619.0,4.9,-0.56588,0.00019,21.25772]
[1776333897816,39.07,74611.57,4.9,-0.56726,0.00019,21.24307]
[1776333898103,39.07,74599.02,4.9,-0.5696,0.00019,21.21774]
[1776333899361,39.07,74595.39,4.9,-0.57027,0.00019,21.21029]
[1776333901035,39.07,74592.49,4.9,-0.57081,0.00019,21.2043]
[1776333904585,39.08,74590.82,4.9,-0.57112,0.00019,21.20086]
[1776333904872,39.08,74590.82,4.9,-0.57112,0.00019,21.20086]
[1776333905006,39.08,74590.82,4.9,-0.57112,0.00019,21.20086]
[1776333905244,39.08,74590.97,4.9,-0.57108,0.00019,21.20124]
[1776333905336,39.08,74590.97,4.9,-0.57108,0.00019,21.20124]
[1776333905434,39.08,74590.97,4.9,-0.57108,0.00019,21.20124]
[1776333905447,39.08,74590.97,4.9,-0.57108,0.00019,21.20124]
[1776333905797,39.08,74590.97,4.9,-0.57108,0.00019,21.20124]
[1776333905887,39.08,74585.34,4.9,-0.57213,0.00019,21.18944]
[1776333906142,39.08,74585.34,4.9,-0.57213,0.00019,21.18944]
[1776333906720,39.08,74570.05,4.9,-0.57497,0.00019,21.15665]
[1776333907169,39.08,74562.65,4.9,-0.57634,0.00019,21.14043]
[1776333908171,39.08,74562.65,4.9,-0.57634,0.00019,21.14043]
[1776333908495,39.08,74562.65,4.9,-0.57634,0.00019,21.14043]
[1776333910549,39.08,74559.14,4.9,-0.57699,0.00019,21.13267]
[1776333910629,39.08,74554.93,4.9,-0.57777,0.00019,21.12325]
[1776333913446,39.08,74558.93,4.9,-0.57703,0.00019,21.13223]
[1776333914736,39.08,74558.93,4.9,-0.57703,0.00019,21.13223]
[1776333914754,39.08,74562.97,4.9,-0.57628,0.00019,21.1412]
[1776333915154,39.08,74562.97,4.9,-0.57628,0.00019,21.1412]
[1776333915550,39.08,74562.97,4.9,-0.57628,0.00019,21.1412]
[1776333915653,39.08,74566.65,4.9,-0.5756,0.00019,21.1493]
[1776333916409,39.08,74566.65,4.9,-0.5756,0.00019,21.1493]
[1776333916413,39.08,74568.65,4.9,-0.57523,0.00019,21.15367]
[1776333917247,39.08,74572.26,4.9,-0.57455,0.00019,21.16153]
[1776333919801,39.09,74577.11,4.9,-0.57365,0.00019,21.17203]
[1776333923582,39.09,74578.53,4.9,-0.57338,0.00019,21.17509]
[1776333923604,39.09,74578.53,4.9,-0.57338,0.00019,21.17509]
[1776333925303,39.09,74570.66,4.9,-0.57484,0.00019,21.15814]
[1776333927940,39.09,74571.09,4.9,-0.57476,0.00019,21.15909]
[1776333929096,39.09,74573.0,4.9,-0.5744,0.00019,21.16326]
[1776333931345,39.09,74579.03,4.9,-0.5733,0.00019,21.17228]
[1776333937069,39.09,74579.08,4.9,-0.57328,0.00019,21.17242]
[1776333938265,39.09,74579.08,4.9,-0.57328,0.00019,21.17243]
[1776333938888,39.09,74579.08,4.9,-0.57328,0.00019,21.17243]
[1776333938981,39.1,74581.8,4.9,-0.57277,0.00019,21.17826]
[1776333939401,39.1,74585.94,4.9,-0.572,0.00019,21.18702]
[1776333940906,39.1,74592.59,4.9,-0.57076,0.00019,21.20097]
[1776333942424,39.1,74597.39,4.9,-0.56987,0.00019,21.21089]
[1776333943431,39.1,74602.13,4.9,-0.56898,0.00019,21.22058]
[1776333947223,39.1,74603.46,4.9,-0.56873,0.00019,21.22331]
[1776333948485,39.1,74605.88,4.9,-0.56828,0.00019,21.22821]
[1776333951286,39.1,74607.33,4.9,-0.56801,0.00019,21.23114]
[1776333951488,39.1,74611.3,4.9,-0.56727,0.00019,21.23908]
[1776333952410,39.1,74611.3,4.9,-0.56727,0.00019,21.23908]
[1776333954711,39.1,74615.96,4.9,-0.5664,0.00019,21.2483]
[1776333954719,39.1,74615.96,4.9,-0.5664,0.00019,21.2483]
[1776333954763,39.1,74615.96,4.9,-0.5664,0.00019,21.2483]
[1776333954856,39.1,74615.96,4.9,-0.5664,0.00019,21.2483]
[1776333955050,39.1,74615.96,4.9,-0.5664,0.00019,21.2483]
[1776333954922,39.1,74617.85,4.9,-0.56605,0.00019,21.25202]
[1776333955745,39.1,74617.85,4.9,-0.56605,0.00019,21.25202]
[1776333955891,39.1,74617.85,4.9,-0.56605,0.00019,21.25202]
[1776333955915,39.1,74595.95,4.9,-0.57012,0.00019,21.20804]
[1776333956523,39.1,74577.83,4.9,-0.57349,0.00019,21.16998]
[1776333957610,39.1,74577.83,4.9,-0.57349,0.00019,21.16998]
[1776333957800,39.1,74577.83,4.9,-0.57349,0.00019,21.16998]
[1776333957840,39.11,74579.36,4.9,-0.5732,0.00019,21.17332]
[1776333961203,39.11,74579.73,4.9,-0.57313,0.00019,21.17417]
[1776333961217,39.11,74579.73,4.9,-0.57313,0.00019,21.17417]
[1776333961230,39.11,74579.73,4.9,-0.57313,0.00019,21.17417]
[1776333961293,39.11,74579.73,4.9,-0.57313,0.00019,21.17417]
[1776333961312,39.11,74579.73,4.9,-0.57313,0.00019,21.17417]
[1776333961467,39.11,74579.73,4.9,-0.57313,0.00019,21.17417]
[1776333961955,39.11,74561.83,4.9,-0.57645,0.00019,21.1353]
[1776333962237,39.11,74561.83,4.9,-0.57645,0.00019,21.1353]
[1776333962381,39.11,74561.83,4.9,-0.57645,0.00019,21.1353]
[1776333962582,39.11,74561.83,4.9,-0.57645,0.00019,21.1353]
[1776333962609,39.11,74552.35,4.9,-0.5782,0.00019,21.11415]
[1776333963256,39.11,74552.35,4.9,-0.5782,0.00019,21.11415]
[1776333963649,39.12,74544.81,4.9,-0.57959,0.00019,21.09706]
[1776333964605,39.12,74545.04,4.9,-0.57955,0.00019,21.09762]
[1776333965811,39.12,74545.04,4.9,-0.57955,0.00019,21.09762]
[1776333966130,39.12,74544.75,4.9,-0.5796,0.00019,21.09692]
[1776333966691,39.12,74544.75,4.9,-0.5796,0.00019,21.09692]
[1776333966731,39.12,74544.75,4.9,-0.5796,0.00019,21.09692]
[1776333966763,39.12,74544.75,4.9,-0.5796,0.00019,21.09692]
[1776333966785,39.12,74544.75,4.9,-0.5796,0.00019,21.09692]
[1776333966785,39.12,74544.75,4.9,-0.5796,0.00019,21.09692]
[1776333966952,39.12,74545.12,4.9,-0.57953,0.00019,21.09777]
[1776333967242,39.12,74545.12,4.9,-0.57953,0.00019,21.09777]
[1776333967329,39.12,74545.12,4.9,-0.57953,0.00019,21.09777]
[1776333967517,39.12,74545.12,4.9,-0.57953,0.00019,21.09777]
[1776333967746,39.12,74545.12,4.9,-0.57953,0.00019,21.09777]
[1776333967924,39.11,74523.95,4.9,-0.58345,0.00018,21.04828]
[1776333968173,39.11,74523.95,4.9,-0.58345,0.00018,21.04828]
[1776333968743,39.11,74523.95,4.9,-0.58345,0.00018,21.04828]
[1776333968843,39.11,74523.95,4.9,-0.58345,0.00018,21.04828]
[1776333968878,39.11,74503.09,4.9,-0.58731,0.00018,20.99754]
[1776333969407,39.11,74503.09,4.9,-0.58731,0.00018,20.99754]
[1776333969553,39.11,74503.09,4.9,-0.58731,0.00018,20.99754]
[1776333969641,39.11,74503.09,4.9,-0.58731,0.00018,20.99754]
[1776333969651,39.11,74509.53,4.9,-0.58612,0.00018,21.01341]
[1776333970371,39.11,74509.53,4.9,-0.58612,0.00018,21.01341]
[1776333970658,39.12,74511.62,4.9,-0.58573,0.00018,21.01855]
[1776333973011,39.12,74510.4,4.9,-0.58595,0.00018,21.0156]
[1776333973848,39.12,74509.47,4.9,-0.58612,0.00018,21.0134]
[1776333973868,39.12,74509.47,4.9,-0.58612,0.00018,21.0134]
[1776333973869,39.12,74509.47,4.9,-0.58612,0.00018,21.0134]
[1776333973880,39.12,74509.47,4.9,-0.58612,0.00018,21.0134]
[1776333974081,39.12,74509.27,4.9,-0.58615,0.00018,21.01294]
[1776333974648,39.12,74509.27,4.9,-0.58615,0.00018,21.01294]
[1776333974683,39.12,74509.27,4.9,-0.58615,0.00018,21.01294]
[1776333974798,39.12,74509.27,4.9,-0.58615,0.00018,21.01294]
[1776333974892,39.12,74509.27,4.9,-0.58615,0.00018,21.01294]
[1776333974918,39.12,74509.27,4.9,-0.58615,0.00018,21.01294]
[1776333974976,39.12,74509.27,4.9,-0.58615,0.00018,21.01294]
[1776333975006,39.12,74509.27,4.9,-0.58615,0.00018,21.01294]
[1776333975109,39.12,74497.19,4.9,-0.58838,0.00018,20.98304]
[1776333975635,39.12,74497.19,4.9,-0.58838,0.00018,20.98304]
[1776333975705,39.12,74479.72,4.9,-0.5916,0.00018,20.93863]
[1776333976501,39.12,74479.72,4.9,-0.5916,0.00018,20.93863]
[1776333976711,39.12,74472.69,4.9,-0.59289,0.00018,20.92045]
[1776333977722,39.12,74473.42,4.9,-0.59275,0.00018,20.92239]
[1776333978308,39.12,74473.42,4.9,-0.59275,0.00018,20.92239]
[1776333982560,39.13,74476.1,4.9,-0.59225,0.00018,20.92945]
[1776333982659,39.13,74476.1,4.9,-0.59225,0.00018,20.92946]
[1776333987792,39.13,74473.28,4.9,-0.59277,0.00018,20.92215]
[1776333988184,39.13,74473.28,4.9,-0.59277,0.00018,20.92215]
[1776333988225,39.13,74473.28,4.9,-0.59277,0.00018,20.92215]
[1776333988273,39.13,74473.28,4.9,-0.59277,0.00018,20.92215]
[1776333988402,39.13,74473.28,4.9,-0.59277,0.00018,20.92215]
[1776333988454,39.13,74473.28,4.9,-0.59277,0.00018,20.92215]
[1776333988481,39.13,74473.28,4.9,-0.59277,0.00018,20.92215]
[1776333988887,39.13,74462.51,4.9,-0.59475,0.00018,20.89384]
[1776333990821,39.13,74457.9,4.9,-0.59559,0.00018,20.88159]
[1776333992850,39.13,74457.88,4.9,-0.59561,0.00018,20.8775]
[1776333992881,39.13,74459.56,4.9,-0.5953,0.00018,20.882]
[1776333993171,39.13,74459.56,4.9,-0.5953,0.00018,20.882]
[1776333993873,39.13,74459.56,4.9,-0.5953,0.00018,20.882]
[1776333993970,39.13,74463.43,4.9,-0.59459,0.00018,20.89233]
[1776333994909,39.13,74463.43,4.9,-0.59459,0.00018,20.89233]
[1776333995039,39.13,74463.43,4.9,-0.59459,0.00018,20.89233]
[1776333995116,39.13,74467.19,4.9,-0.5939,0.00018,20.90229]
[1776333996242,39.13,74468.78,4.9,-0.5936,0.00018,20.90649]
[1776333996253,39.13,74468.78,4.9,-0.5936,0.00018,20.90649]
[1776333996868,39.13,74472.38,4.9,-0.59294,0.00018,20.91594]
[1776333998881,39.13,74475.92,4.9,-0.59229,0.00018,20.92518]
[1776334001085,39.13,74479.93,4.9,-0.59154,0.00018,20.93559]
[1776334003370,39.14,74483.24,4.9,-0.59093,0.00018,20.94412]
[1776334003557,39.14,74483.24,4.9,-0.59093,0.00018,20.94412]
[1776334004114,39.14,74493.8,4.9,-0.58899,0.00018,20.97097]
[1776334005934,39.14,74499.96,4.9,-0.58784,0.00018,20.98646]
[1776334007129,39.14,74499.96,4.9,-0.58784,0.00018,20.98646]
[1776334007644,39.14,74500.11,4.9,-0.58781,0.00018,20.98686]
[1776334007896,39.14,74500.11,4.9,-0.58781,0.00018,20.98686]
[1776334009051,39.14,74494.67,4.9,-0.58881,0.00018,20.97332]
[1776334011203,39.14,74494.29,4.9,-0.58888,0.00018,20.97244]
[1776334011681,39.14,74494.29,4.9,-0.58888,0.00018,20.97244]
[1776334016765,39.15,74494.16,4.9,-0.58889,0.00018,20.97229]
[1776334016850,39.15,74494.16,4.9,-0.58889,0.00018,20.97229]
[1776334018023,39.15,74501.1,4.9,-0.5876,0.00018,20.9897]
[1776334018949,39.15,74501.1,4.9,-0.5876,0.00018,20.9897]
[1776334020737,39.15,74500.45,4.9,-0.58772,0.00018,20.98814]
[1776334021071,39.15,74500.45,4.9,-0.58772,0.00018,20.98814]
[1776334021082,39.15,74504.01,4.9,-0.58706,0.00018,20.99698]
[1776334023063,39.16,74508.41,4.9,-0.58624,0.00018,21.00786]
[1776334023650,39.16,74508.41,4.9,-0.58624,0.00018,21.00786]
[1776334024070,39.16,74508.75,4.9,-0.58618,0.00018,21.00872]
[1776334025541,39.16,74508.96,4.9,-0.58614,0.00018,21.00926]
[1776334027713,39.16,74509.45,4.9,-0.58604,0.00018,21.01051]
[1776334029267,39.16,74513.74,4.9,-0.58524,0.00018,21.02101]
[1776334030112,39.16,74514.7,4.9,-0.58507,0.00018,21.02335]
[1776334032126,39.16,74519.07,4.9,-0.58426,0.00018,21.03391]
[1776334036154,39.16,74524.85,4.9,-0.58319,0.00018,21.04773]
[1776334037160,39.16,74530.16,4.9,-0.58221,0.00018,21.06028]
[1776334042172,39.16,74530.54,4.9,-0.58215,0.00018,21.06101]
[1776334047231,39.16,74530.9,4.9,-0.58209,0.00018,21.06181]
[1776334052884,39.15,74530.88,4.9,-0.58211,0.00018,21.05772]
[1776334056242,39.15,74532.2,4.9,-0.58187,0.00018,21.06079]
[1776334057306,39.15,74524.13,4.9,-0.58336,0.00018,21.0417]
[1776334058623,39.15,74524.13,4.9,-0.58336,0.00018,21.0417]
[1776334058707,39.15,74520.37,4.9,-0.58406,0.00018,21.03272]
[1776334060732,39.15,74520.43,4.9,-0.58405,0.00018,21.03287]
[1776334062341,39.15,74526.44,4.9,-0.58294,0.00018,21.0472]
[1776334064260,39.15,74527.24,4.9,-0.58279,0.00018,21.04909]
[1776334064810,39.15,74527.24,4.9,-0.58279,0.00018,21.04909]
[1776334065244,39.15,74529.93,4.9,-0.58229,0.00018,21.05543]
[1776334068761,39.15,74533.52,4.9,-0.58163,0.00018,21.06383]
[1776334069804,39.15,74533.77,4.9,-0.58159,0.00018,21.0644]
[1776334073483,39.15,74528.6,4.9,-0.58254,0.00018,21.05224]
[1776334074427,39.15,74535.23,4.9,-0.58132,0.00019,21.06778]
[1776334079462,39.15,74538.52,4.9,-0.58072,0.00019,21.07536]
[1776334084497,39.14,74538.45,4.9,-0.58073,0.00019,21.07513]
[1776334089532,39.14,74540.03,4.9,-0.58045,0.00019,21.07872]
[1776334092164,39.14,74540.34,4.9,-0.58039,0.00019,21.07942]
[1776334094391,39.14,74543.66,4.9,-0.57978,0.00019,21.08701]
[1776334094567,39.14,74548.0,4.9,-0.57898,0.00019,21.09692]
[1776334099602,39.14,74551.44,4.9,-0.57835,0.00019,21.10464]
[1776334105197,39.13,74551.11,4.9,-0.57842,0.00019,21.10383]
[1776334109369,39.13,74553.28,4.9,-0.57802,0.00019,21.10864]
[1776334114664,39.13,74553.51,4.9,-0.578,0.00019,21.10507]
[1776334115089,39.13,74553.51,4.9,-0.578,0.00019,21.10507]
[1776334115456,39.13,74553.51,4.9,-0.57801,0.00019,21.10504]
[1776334116130,39.13,74553.51,4.9,-0.57801,0.00019,21.10504]
[1776334116151,39.12,74557.91,4.9,-0.57719,0.00019,21.11488]
[1776334116677,39.12,74557.91,4.9,-0.57719,0.00019,21.11488]
[1776334116698,39.12,74557.91,4.9,-0.57719,0.00019,21.11488]
[1776334116794,39.12,74557.91,4.9,-0.57719,0.00019,21.11488]
[1776334117057,39.12,74557.91,4.9,-0.57719,0.00019,21.11488]
[1776334121300,39.12,74561.85,4.9,-0.57647,0.00019,21.12355]
[1776334124023,39.12,74562.72,4.9,-0.57631,0.00019,21.12542]
[1776334124043,39.12,74562.72,4.9,-0.57631,0.00019,21.12542]
[1776334124144,39.12,74563.96,4.9,-0.57609,0.00019,21.12811]
[1776334128293,39.11,74566.81,4.9,-0.57557,0.00019,21.13429]
[1776334128805,39.11,74565.04,4.9,-0.5759,0.00019,21.13038]
[1776334130243,39.11,74565.04,4.9,-0.5759,0.00019,21.13038]
[1776334130288,39.11,74563.87,4.9,-0.57612,0.00019,21.12775]
[1776334137868,39.1,74564.24,4.9,-0.57607,0.00019,21.12838]
[1776334139733,39.1,74564.35,4.9,-0.57605,0.00019,21.1286]
[1776334142909,39.1,74566.56,4.9,-0.57565,0.00019,21.13338]
[1776334148945,39.09,74567.28,4.9,-0.57553,0.00019,21.13476]
[1776334150553,39.08,74567.27,4.9,-0.57554,0.00019,21.13468]
[1776334150692,39.08,74567.27,4.9,-0.57554,0.00019,21.13468]
[1776334150959,39.08,74567.39,4.9,-0.57552,0.00019,21.13491]
[1776334152752,39.08,74566.82,4.9,-0.57563,0.00019,21.13366]
[1776334153279,39.08,74566.82,4.9,-0.57563,0.00019,21.13366]
[1776334152977,39.08,74566.23,4.9,-0.57574,0.00019,21.13231]
[1776334153984,39.08,74566.3,4.9,-0.57573,0.00019,21.13244]
[1776334160026,39.07,74565.87,4.9,-0.57583,0.00019,21.13132]
[1776334160790,39.07,74565.87,4.9,-0.57583,0.00019,21.13132]
[1776334160807,39.07,74565.87,4.9,-0.57583,0.00019,21.13132]
[1776334161033,39.07,74566.23,4.9,-0.57576,0.00019,21.13213]
[1776334166068,39.08,74569.33,4.9,-0.57518,0.00019,21.139]
[1776334168082,39.08,74573.98,4.9,-0.57431,0.00019,21.14915]
[1776334173117,39.08,74571.83,4.9,-0.57471,0.00019,21.14061]
[1776334178153,39.09,74572.06,4.9,-0.57466,0.00019,21.14121]
[1776334180973,39.09,74571.78,4.9,-0.57471,0.00019,21.14063]
[1776334181082,39.09,74571.78,4.9,-0.57471,0.00019,21.14063]
[1776334181245,39.09,74571.78,4.9,-0.57471,0.00019,21.14063]
[1776334181328,39.09,74568.87,4.9,-0.57524,0.00019,21.13433]
[1776334183188,39.09,74564.26,4.9,-0.57611,0.00019,21.12415]
[1776334183530,39.09,74564.26,4.9,-0.57611,0.00019,21.12415]
[1776334189230,39.08,74561.86,4.9,-0.57657,0.00019,21.11869]
[1776334194265,39.08,74561.75,4.9,-0.5766,0.00019,21.11833]
[1776334195975,39.08,74561.75,4.9,-0.5766,0.00019,21.11833]
[1776334196068,39.08,74561.75,4.9,-0.5766,0.00019,21.11833]
[1776334196075,39.08,74561.75,4.9,-0.5766,0.00019,21.11833]
[1776334196279,39.08,74565.39,4.9,-0.57593,0.00019,21.12633]
[1776334198293,39.08,74570.64,4.9,-0.57495,0.00019,21.13785]
[1776334200809,39.08,74570.95,4.9,-0.57489,0.00019,21.13856]
[1776334201314,39.08,74570.45,4.9,-0.57498,0.00019,21.13744]
[1776334202359,39.08,74570.45,4.9,-0.57498,0.00019,21.13744]
[1776334202922,39.08,74569.84,4.9,-0.5751,0.00019,21.13608]
[1776334204473,39.07,74563.36,4.9,-0.57631,0.00019,21.12179]
[1776334205150,39.07,74563.36,4.9,-0.57631,0.00019,21.12179]
[1776334205344,39.07,74553.93,4.9,-0.57806,0.00019,21.10074]
[1776334206351,39.07,74548.52,4.9,-0.57906,0.00019,21.08848]
[1776334209093,39.07,74548.56,4.9,-0.57906,0.00019,21.08856]
[1776334209227,39.07,74548.56,4.9,-0.57906,0.00019,21.08856]
[1776334209481,39.07,74548.56,4.9,-0.57906,0.00019,21.08856]
[1776334210232,39.07,74535.0,4.9,-0.58157,0.00019,21.05723]
[1776334211287,39.07,74529.64,4.9,-0.58257,0.00019,21.04462]
[1776334212135,39.07,74529.64,4.9,-0.58257,0.00019,21.04462]
[1776334212150,39.07,74525.13,4.9,-0.5834,0.00019,21.03392]
[1776334217429,39.07,74527.03,4.9,-0.58305,0.00019,21.03847]
[1776334223472,39.08,74525.75,4.9,-0.58328,0.00019,21.03547]
[1776334228507,39.08,74526.64,4.9,-0.58311,0.00019,21.03763]
[1776334233542,39.08,74529.33,4.9,-0.58263,0.00019,21.04003]
[1776334238577,39.08,74529.17,4.9,-0.58265,0.00019,21.03968]
[1776334239978,39.08,74529.17,4.9,-0.58265,0.00019,21.03968]
[1776334240096,39.08,74529.17,4.9,-0.58265,0.00019,21.03968]
[1776334243564,39.08,74532.31,4.9,-0.58207,0.00019,21.04711]
[1776334248648,39.08,74530.47,4.9,-0.58241,0.00019,21.0428]
[1776334251669,39.08,74534.46,4.9,-0.58167,0.00019,21.05219]
[1776334253048,39.08,74534.46,4.9,-0.58167,0.00019,21.05219]
[1776334255697,39.08,74539.38,4.9,-0.58076,0.00019,21.06367]
[1776334260734,39.08,74539.78,4.9,-0.58068,0.00019,21.06458]
[1776334266776,39.08,74540.54,4.9,-0.58054,0.00019,21.06633]
[1776334268085,39.08,74540.54,4.9,-0.58054,0.00019,21.06633]
[1776334270418,39.08,74534.0,4.9,-0.58176,0.00019,21.0511]
[1776334270804,39.08,74525.34,4.9,-0.58336,0.00019,21.03062]
[1776334273825,39.08,74520.13,4.9,-0.58432,0.00019,21.01819]
[1776334275663,39.08,74520.35,4.9,-0.58428,0.00019,21.01874]
[1776334275676,39.08,74520.35,4.9,-0.58428,0.00019,21.01874]
[1776334275694,39.08,74520.35,4.9,-0.58428,0.00019,21.01874]
[1776334275742,39.08,74520.35,4.9,-0.58428,0.00019,21.01874]
[1776334275845,39.08,74520.35,4.9,-0.58428,0.00019,21.01874]
[1776334275970,39.08,74520.35,4.9,-0.58428,0.00019,21.01874]
[1776334276082,39.08,74520.35,4.9,-0.58428,0.00019,21.01874]
[1776334276411,39.09,74512.98,4.9,-0.58564,0.00019,21.00094]
[1776334276666,39.09,74512.98,4.9,-0.58564,0.00019,21.00094]
[1776334277042,39.09,74512.98,4.9,-0.58564,0.00019,21.00094]
[1776334277276,39.09,74505.91,4.9,-0.58694,0.00018,20.98362]
[1776334277857,39.09,74497.68,4.9,-0.58846,0.00018,20.96313]
[1776334278704,39.09,74497.68,4.9,-0.58846,0.00018,20.96313]
[1776334279092,39.09,74497.68,4.9,-0.58846,0.00018,20.96313]
[1776334280520,39.09,74502.61,4.9,-0.58755,0.00018,20.97553]
[1776334281561,39.09,74504.05,4.9,-0.58728,0.00018,20.97914]
[1776334281887,39.09,74504.66,4.9,-0.58716,0.00018,20.98069]
[1776334286922,39.1,74507.84,4.9,-0.58656,0.00018,20.98871]
[1776334291805,39.1,74509.87,4.9,-0.58619,0.00018,20.98978]
[1776334291840,39.1,74509.87,4.9,-0.58619,0.00018,20.98978]
[1776334291880,39.1,74509.87,4.9,-0.58619,0.00018,20.98978]
[1776334291912,39.1,74509.87,4.9,-0.58619,0.00018,20.98978]
[1776334291957,39.1,74507.74,4.9,-0.58658,0.00018,20.98458]
[1776334292964,39.1,74503.9,4.9,-0.58729,0.00018,20.97513]
[1776334295855,39.11,74501.49,4.9,-0.58773,0.00018,20.96921]
[1776334295896,39.11,74501.49,4.9,-0.58773,0.00018,20.96921]
[1776334296665,39.11,74498.94,4.9,-0.5882,0.00018,20.96291]
[1776334296995,39.11,74486.03,4.9,-0.59058,0.00018,20.93027]
[1776334298002,39.11,74481.4,4.9,-0.59143,0.00018,20.91838]
[1776334299132,39.11,74481.4,4.9,-0.59143,0.00018,20.91839]
[1776334300256,39.11,74481.4,4.9,-0.59143,0.00018,20.91839]
[1776334305990,39.11,74482.58,4.9,-0.59121,0.00018,20.92153]
[1776334311096,39.11,74483.67,4.9,-0.591,0.00018,20.92442]
[1776334311759,39.11,74483.67,4.9,-0.591,0.00018,20.92442]
[1776334312168,39.11,74483.67,4.9,-0.591,0.00018,20.92442]
[1776334312231,39.12,74487.31,4.9,-0.59032,0.00018,20.93376]
[1776334313113,39.12,74491.37,4.9,-0.58958,0.00018,20.94408]
[1776334315126,39.12,74495.27,4.9,-0.58885,0.00018,20.95395]
[1776334316253,39.12,74495.27,4.9,-0.58885,0.00018,20.95395]
[1776334318271,39.12,74498.08,4.9,-0.58833,0.00018,20.96102]
[1776334322272,39.12,74501.5,4.9,-0.5877,0.00018,20.96955]
[1776334327461,39.12,74501.86,4.9,-0.58763,0.00018,20.97044]
[1776334328735,39.12,74502.12,4.9,-0.58759,0.00018,20.97108]
[1776334334262,39.12,74502.9,4.9,-0.58744,0.00018,20.973]
[1776334334508,39.12,74502.9,4.9,-0.58744,0.00018,20.973]
[1776334334749,39.12,74502.9,4.9,-0.58744,0.00018,20.973]
[1776334335269,39.12,74502.76,4.9,-0.58747,0.00018,20.97265]
[1776334341033,39.12,74502.61,4.9,-0.5875,0.00018,20.97227]
[1776334344348,39.12,74502.83,4.9,-0.58746,0.00018,20.9728]
[1776334344380,39.12,74502.83,4.9,-0.58746,0.00018,20.9728]
[1776334344413,39.12,74502.83,4.9,-0.58746,0.00018,20.9728]
[1776334344739,39.12,74502.83,4.9,-0.58746,0.00018,20.97279]
[1776334345353,39.11,74494.18,4.9,-0.58906,0.00018,20.95114]
[1776334346361,39.11,74484.66,4.9,-0.59082,0.00018,20.92693]
[1776334348825,39.11,74484.66,4.9,-0.59082,0.00018,20.92693]
[1776334348940,39.11,74484.66,4.9,-0.59082,0.00018,20.92693]
[1776334349381,39.11,74475.56,4.9,-0.5925,0.00018,20.90337]
[1776334349871,39.11,74475.56,4.9,-0.5925,0.00018,20.90337]
[1776334353412,39.11,74468.57,4.9,-0.59382,0.00018,20.8809]
[1776334354428,39.11,74468.57,4.9,-0.59382,0.00018,20.8809]
[1776334354551,39.11,74470.03,4.9,-0.59355,0.00018,20.88474]
[1776334358446,39.1,74465.83,4.9,-0.59433,0.00018,20.87351]
[1776334364488,39.1,74462.98,4.9,-0.59487,0.00018,20.86575]
[1776334369523,39.09,74463.25,4.9,-0.59483,0.00018,20.86633]
[1776334370129,39.09,74463.25,4.9,-0.59483,0.00018,20.86633]
[1776334375282,39.09,74467.65,4.9,-0.59403,0.00018,20.87791]
[1776334376572,39.09,74475.73,4.9,-0.59255,0.00018,20.89903]
[1776334379542,39.09,74478.26,4.9,-0.59208,0.00018,20.90558]
[1776334382311,39.09,74475.91,4.9,-0.59252,0.00018,20.89937]
[1776334387652,39.08,74476.61,4.9,-0.59241,0.00018,20.90099]
[1776334389861,39.08,74477.49,4.9,-0.59225,0.00018,20.90324]
[1776334390674,39.08,74473.25,4.9,-0.59304,0.00018,20.8921]
[1776334391883,39.08,74473.25,4.9,-0.59304,0.00018,20.8921]
[1776334392002,39.08,74473.25,4.9,-0.59304,0.00018,20.8921]
[1776334392039,39.07,74468.39,4.9,-0.59394,0.00018,20.87929]
[1776334394031,39.07,74470.31,4.9,-0.59359,0.00018,20.88435]
[1776334394385,39.07,74474.21,4.9,-0.59287,0.00018,20.89456]
[1776334395135,39.07,74474.21,4.9,-0.59287,0.00018,20.89456]
[1776334398402,39.07,74469.13,4.9,-0.59381,0.00018,20.88116]
[1776334398449,39.07,74469.13,4.9,-0.59381,0.00018,20.88116]
[1776334398479,39.07,74468.2,4.9,-0.59399,0.00018,20.87864]
[1776334398715,39.07,74468.2,4.9,-0.59399,0.00018,20.87864]
[1776334398952,39.07,74454.8,4.9,-0.59645,0.00018,20.84286]
[1776334400407,39.07,74450.89,4.9,-0.59717,0.00018,20.83237]
[1776334400749,39.07,74447.5,4.9,-0.59779,0.00018,20.82313]
[1776334403514,39.07,74447.82,4.9,-0.59773,0.00018,20.82405]
[1776334403525,39.08,74447.53,4.9,-0.59778,0.00018,20.82334]
[1776334404372,39.08,74447.53,4.9,-0.59778,0.00018,20.82334]
[1776334405635,39.08,74449.88,4.9,-0.59734,0.00018,20.82975]
[1776334405717,39.08,74449.88,4.9,-0.59734,0.00018,20.82975]
[1776334405785,39.08,74453.3,4.9,-0.59671,0.00018,20.83907]
[1776334406795,39.08,74453.3,4.9,-0.59671,0.00018,20.83907]
[1776334408394,39.08,74456.45,4.9,-0.59613,0.00018,20.84756]
[1776334408674,39.08,74457.86,4.9,-0.59587,0.00018,20.85134]
[1776334408675,39.08,74457.86,4.9,-0.59587,0.00018,20.85134]
[1776334408806,39.08,74463.51,4.9,-0.59483,0.00018,20.86644]
[1776334410088,39.08,74463.51,4.9,-0.59483,0.00018,20.86644]
[1776334410438,39.08,74463.51,4.9,-0.59483,0.00018,20.86644]
[1776334411137,39.08,74465.46,4.9,-0.59448,0.00018,20.87158]
[1776334411230,39.08,74469.36,4.9,-0.59378,0.00018,20.87785]
[1776334414850,39.07,74473.89,4.9,-0.59295,0.00018,20.88968]
[1776334416865,39.07,74478.03,4.9,-0.59218,0.00018,20.9005]
[1776334421901,39.08,74477.44,4.9,-0.59228,0.00018,20.89903]
[1776334423296,39.08,74477.44,4.9,-0.59228,0.00018,20.89903]
[1776334427419,39.08,74475.21,4.9,-0.5927,0.00018,20.89318]
[1776334427618,39.07,74473.09,4.9,-0.59309,0.00018,20.88757]
[1776334427967,39.07,74468.21,4.9,-0.59399,0.00018,20.87473]
[1776334428950,39.07,74461.29,4.9,-0.59527,0.00018,20.85633]
[1776334433743,39.07,74459.0,4.9,-0.5957,0.00018,20.85014]
[1776334437900,39.07,74457.37,4.9,-0.596,0.00018,20.84571]
[1776334438171,39.07,74457.37,4.9,-0.596,0.00018,20.84571]
[1776334439825,39.07,74453.4,4.9,-0.59673,0.00018,20.83505]
[1776334440028,39.07,74453.53,4.9,-0.5967,0.00018,20.83543]
[1776334442284,39.07,74452.55,4.9,-0.59688,0.00018,20.83283]
[1776334442337,39.08,74452.15,4.9,-0.59695,0.00018,20.83185]
[1776334445063,39.08,74455.84,4.9,-0.59626,0.00018,20.84187]
[1776334445853,39.08,74455.84,4.9,-0.59626,0.00018,20.84187]
[1776334445951,39.08,74455.84,4.9,-0.59626,0.00018,20.84187]
[1776334445972,39.08,74455.84,4.9,-0.59626,0.00018,20.84187]
[1776334446078,39.08,74455.84,4.9,-0.59626,0.00018,20.84187]
[1776334448943,39.08,74455.4,4.9,-0.59633,0.00018,20.84081]
[1776334448967,39.08,74455.4,4.9,-0.59633,0.00018,20.84081]
[1776334448992,39.08,74455.4,4.9,-0.59633,0.00018,20.84081]
[1776334451480,39.08,74453.42,4.9,-0.59669,0.00018,20.83556]
[1776334451533,39.08,74453.42,4.9,-0.59669,0.00018,20.83556]
[1776334451615,39.09,74454.52,4.9,-0.59648,0.00018,20.83863]
[1776334451931,39.09,74454.52,4.9,-0.59648,0.00018,20.83863]
[1776334451953,39.09,74454.52,4.9,-0.59648,0.00018,20.83863]
[1776334451970,39.09,74454.52,4.9,-0.59648,0.00018,20.83863]
[1776334452112,39.09,74454.07,4.9,-0.59656,0.00018,20.83742]
[1776334453245,39.09,74454.07,4.9,-0.59656,0.00018,20.83742]
[1776334453342,39.09,74453.3,4.9,-0.5967,0.00018,20.83544]
[1776334454554,39.09,74453.3,4.9,-0.5967,0.00018,20.83544]
[1776334455793,39.09,74453.28,4.9,-0.5967,0.00018,20.83542]
[1776334455807,39.09,74453.28,4.9,-0.5967,0.00018,20.83542]
[1776334455849,39.09,74453.28,4.9,-0.5967,0.00018,20.83542]
[1776334455857,39.09,74453.28,4.9,-0.5967,0.00018,20.83542]
[1776334456140,39.09,74451.98,4.9,-0.59694,0.00018,20.83192]
[1776334459300,39.09,74450.93,4.9,-0.59712,0.00018,20.82917]
[1776334459498,39.09,74450.93,4.9,-0.59712,0.00018,20.82917]
[1776334459571,39.09,74450.93,4.9,-0.59712,0.00018,20.82917]
[1776334461176,39.1,74447.53,4.9,-0.59774,0.00018,20.82006]
[1776334461717,39.1,74447.53,4.9,-0.59774,0.00018,20.82006]
[1776334467220,39.1,74445.98,4.9,-0.598,0.00018,20.81608]
[1776334467758,39.1,74445.98,4.9,-0.598,0.00018,20.81608]
[1776334468226,39.11,74442.54,4.9,-0.59863,0.00018,20.80669]
[1776334469548,39.11,74438.7,4.9,-0.59933,0.00018,20.79618]
[1776334469772,39.11,74438.7,4.9,-0.59933,0.00018,20.79618]
[1776334469792,39.11,74438.7,4.9,-0.59933,0.00018,20.79618]
[1776334469815,39.11,74438.7,4.9,-0.59933,0.00018,20.79618]
[1776334470607,39.11,74428.42,4.9,-0.60122,0.00018,20.76751]
[1776334471250,39.11,74421.64,4.9,-0.60248,0.00018,20.74429]
[1776334471864,39.11,74421.64,4.9,-0.60248,0.00018,20.74429]
[1776334473878,39.11,74420.46,4.9,-0.6027,0.00018,20.74098]
[1776334474270,39.11,74415.61,4.9,-0.60358,0.00018,20.72716]
[1776334477930,39.11,74416.62,4.9,-0.60339,0.00018,20.73012]
[1776334478298,39.11,74417.47,4.9,-0.60323,0.00018,20.73259]
[1776334482329,39.12,74421.69,4.9,-0.60245,0.00018,20.74478]
[1776334484832,39.12,74422.74,4.9,-0.60225,0.00018,20.74782]
[1776334484872,39.12,74422.74,4.9,-0.60225,0.00018,20.74782]
[1776334484913,39.12,74422.74,4.9,-0.60225,0.00018,20.74782]
[1776334486453,39.12,74425.63,4.9,-0.60172,0.00018,20.75602]
[1776334486479,39.12,74429.53,4.9,-0.601,0.00018,20.76701]
[1776334488372,39.12,74437.88,4.9,-0.59947,0.00018,20.79031]
[1776334489276,39.12,74437.88,4.9,-0.59947,0.00018,20.79031]
[1776334489379,39.12,74441.44,4.9,-0.59881,0.00018,20.80014]
[1776334490386,39.12,74447.11,4.9,-0.59777,0.00018,20.81568]
[1776334491545,39.12,74447.11,4.9,-0.59777,0.00018,20.81568]
[1776334496396,39.12,74448.15,4.9,-0.59757,0.00018,20.81863]
[1776334496546,39.12,74448.15,4.9,-0.59757,0.00018,20.81863]
[1776334496562,39.12,74448.15,4.9,-0.59757,0.00018,20.81863]
[1776334496647,39.13,74448.27,4.9,-0.59754,0.00018,20.81904]
[1776334498078,39.13,74446.06,4.9,-0.59795,0.00018,20.81304]
[1776334498442,39.13,74442.32,4.9,-0.59863,0.00018,20.80283]
[1776334502412,39.13,74439.81,4.9,-0.59909,0.00018,20.796]
[1776334503477,39.13,74429.93,4.9,-0.6009,0.00018,20.76857]
[1776334505490,39.13,74426.7,4.9,-0.60149,0.00018,20.75953]
[1776334506872,39.13,74426.67,4.9,-0.60149,0.00018,20.75947]
[1776334511496,39.13,74423.14,4.9,-0.60213,0.00018,20.74959]
[1776334512010,39.14,74421.17,4.9,-0.60249,0.00018,20.74403]
[1776334512539,39.14,74418.09,4.9,-0.60305,0.00018,20.7353]
[1776334516591,39.14,74417.08,4.9,-0.60323,0.00018,20.73252]
[1776334522610,39.15,74414.41,4.9,-0.6037,0.00018,20.72516]
[1776334524551,39.15,74414.37,4.9,-0.6037,0.00018,20.72509]
[1776334524624,39.15,74413.24,4.9,-0.60391,0.00018,20.72189]
[1776334527033,39.15,74410.81,4.9,-0.60435,0.00018,20.71498]
[1776334527645,39.15,74413.59,4.9,-0.60384,0.00018,20.72303]
[1776334530666,39.15,74417.4,4.9,-0.60313,0.00018,20.73405]
[1776334533004,39.16,74417.79,4.9,-0.60307,0.00018,20.73117]
[1776334534641,39.16,74416.28,4.9,-0.60335,0.00018,20.72689]
[1776334537638,39.16,74416.76,4.9,-0.60325,0.00018,20.72838]
[1776334540664,39.16,74416.61,4.9,-0.60327,0.00018,20.72806]
[1776334541742,39.16,74413.07,4.9,-0.60391,0.00018,20.718]
[1776334546678,39.17,74413.53,4.9,-0.60382,0.00018,20.71945]
[1776334550679,39.17,74416.17,4.9,-0.60333,0.00018,20.72716]
[1776334550732,39.17,74416.17,4.9,-0.60333,0.00018,20.72716]
[1776334551125,39.17,74416.36,4.9,-0.60329,0.00018,20.72774]
[1776334556849,39.18,74415.7,4.9,-0.60339,0.00018,20.72611]
[1776334564906,39.18,74414.87,4.9,-0.60352,0.00018,20.72401]
[1776334566709,39.18,74414.87,4.9,-0.60352,0.00018,20.72401]
[1776334571068,39.19,74418.05,4.9,-0.60293,0.00018,20.73325]
[1776334571609,39.19,74418.05,4.9,-0.60293,0.00018,20.73325]
[1776334571710,39.19,74418.05,4.9,-0.60293,0.00018,20.73331]
[1776334571955,39.19,74421.37,4.9,-0.60232,0.00018,20.74273]
[1776334573969,39.19,74425.26,4.9,-0.6016,0.00018,20.75376]
[1776334579004,39.19,74428.23,4.9,-0.60105,0.00018,20.76218]
[1776334584043,39.2,74431.26,4.9,-0.60049,0.00018,20.77071]
[1776334587065,39.2,74435.59,4.9,-0.5997,0.00018,20.78276]
[1776334589239,39.2,74438.06,4.9,-0.59925,0.00018,20.78959]
[1776334589939,39.2,74438.84,4.9,-0.5991,0.00018,20.79176]
[1776334589974,39.2,74438.84,4.9,-0.5991,0.00018,20.79176]
[1776334590211,39.2,74438.84,4.9,-0.5991,0.00018,20.79176]
[1776334590581,39.2,74438.84,4.9,-0.5991,0.00018,20.79176]
[1776334591092,39.2,74443.72,4.9,-0.59823,0.00018,20.80109]
[1776334592250,39.2,74443.72,4.9,-0.59823,0.00018,20.80109]
[1776334593445,39.2,74444.32,4.9,-0.59811,0.00018,20.80276]
[1776334593557,39.2,74444.32,4.9,-0.59811,0.00018,20.80276]
[1776334593701,39.2,74444.32,4.9,-0.59811,0.00018,20.80276]
[1776334593648,39.2,74445.36,4.9,-0.59792,0.00018,20.80566]
[1776334594113,39.2,74448.97,4.9,-0.59726,0.00018,20.81547]
[1776334596127,39.2,74452.39,4.9,-0.59663,0.00018,20.82473]
[1776334599154,39.2,74452.71,4.9,-0.59657,0.00018,20.82559]
[1776334602170,39.2,74449.01,4.9,-0.59725,0.00018,20.81558]
[1776334607209,39.2,74447.46,4.9,-0.59753,0.00018,20.8114]
[1776334609910,39.2,74447.5,4.9,-0.59752,0.00018,20.81151]
[1776334609983,39.2,74447.5,4.9,-0.59752,0.00018,20.81151]
[1776334610230,39.2,74439.42,4.9,-0.59901,0.00018,20.78943]
[1776334611060,39.2,74439.42,4.9,-0.59901,0.00018,20.78943]
[1776334611336,39.2,74428.06,4.9,-0.60109,0.00018,20.7579]
[1776334612650,39.2,74428.06,4.9,-0.60109,0.00018,20.7579]
[1776334612686,39.2,74428.06,4.9,-0.60109,0.00018,20.7579]
[1776334613248,39.2,74428.28,4.9,-0.60104,0.00018,20.75854]
[1776334614740,39.2,74428.07,4.9,-0.60108,0.00018,20.75795]
[1776334620306,39.2,74427.35,4.9,-0.60121,0.00018,20.75602]
[1776334621951,39.2,74426.43,4.9,-0.60138,0.00018,20.75344]
[1776334622320,39.2,74424.55,4.9,-0.60172,0.00018,20.74817]
[1776334622821,39.2,74424.55,4.9,-0.60172,0.00018,20.74817]
[1776334622927,39.2,74424.55,4.9,-0.60172,0.00018,20.74817]
[1776334622957,39.2,74424.55,4.9,-0.60172,0.00018,20.74817]
[1776334623327,39.2,74414.63,4.9,-0.60353,0.00018,20.72003]
[1776334623914,39.2,74414.63,4.9,-0.60353,0.00018,20.72003]
[1776334624334,39.2,74409.24,4.9,-0.60452,0.00018,20.70457]
[1776334626421,39.21,74410.01,4.9,-0.60437,0.00018,20.70682]
[1776334626640,39.21,74410.01,4.9,-0.60437,0.00018,20.70682]
[1776334626709,39.21,74410.01,4.9,-0.60437,0.00018,20.70682]
[1776334626729,39.21,74409.6,4.9,-0.60444,0.00018,20.70572]
[1776334627355,39.21,74399.88,4.9,-0.60622,0.00018,20.67752]
[1776334628362,39.21,74392.71,4.9,-0.60753,0.00018,20.65642]
[1776334629457,39.21,74392.71,4.9,-0.60753,0.00018,20.65642]
[1776334629537,39.21,74392.71,4.9,-0.60753,0.00018,20.65642]
[1776334629587,39.21,74380.03,4.9,-0.60984,0.00018,20.6186]
[1776334629849,39.21,74380.03,4.9,-0.60984,0.00018,20.6186]
[1776334629883,39.21,74380.03,4.9,-0.60984,0.00018,20.6186]
[1776334629906,39.21,74380.03,4.9,-0.60984,0.00018,20.6186]
[1776334629929,39.21,74380.03,4.9,-0.60984,0.00018,20.6186]
[1776334629988,39.21,74380.03,4.9,-0.60984,0.00018,20.6186]
[1776334630376,39.21,74361.01,4.9,-0.6133,0.00018,20.56064]
[1776334631023,39.21,74361.01,4.9,-0.6133,0.00018,20.56064]
[1776334631288,39.21,74361.01,4.9,-0.6133,0.00018,20.56064]
[1776334631363,39.21,74361.01,4.9,-0.6133,0.00018,20.56064]
[1776334631548,39.2,74350.42,4.9,-0.61523,0.00018,20.52764]
[1776334631998,39.2,74350.42,4.9,-0.61523,0.00018,20.52764]
[1776334632117,39.2,74350.42,4.9,-0.61523,0.00018,20.52764]
[1776334632119,39.2,74350.42,4.9,-0.61523,0.00018,20.52764]
[1776334632461,39.2,74350.42,4.9,-0.61523,0.00018,20.52764]
[1776334632521,39.2,74364.31,4.9,-0.61271,0.00018,20.57074]
[1776334633244,39.2,74364.31,4.9,-0.61271,0.00018,20.57074]
[1776334635277,39.21,74367.25,4.9,-0.61216,0.00018,20.57991]
[1776334635431,39.21,74367.25,4.9,-0.61216,0.00018,20.57991]
[1776334635506,39.21,74379.63,4.9,-0.60991,0.00018,20.61748]
[1776334636422,39.23,74400.65,4.9,-0.606,0.00018,20.68086]
[1776334637250,39.23,74400.65,4.9,-0.606,0.00018,20.68086]
[1776334637318,39.23,74400.65,4.9,-0.606,0.00018,20.68086]
[1776334637564,39.23,74400.65,4.9,-0.606,0.00018,20.68086]
[1776334637634,39.24,74410.61,4.9,-0.60418,0.00018,20.70981]
[1776334639442,39.24,74415.67,4.9,-0.60325,0.00018,20.72433]
[1776334641457,39.24,74419.98,4.9,-0.60246,0.00018,20.73662]
[1776334642797,39.24,74419.98,4.9,-0.60246,0.00018,20.73662]
[1776334642464,39.24,74425.39,4.9,-0.60147,0.00018,20.7519]
[1776334647303,39.24,74427.79,4.9,-0.60102,0.00018,20.75867]
[1776334648155,39.24,74427.86,4.9,-0.60101,0.00018,20.75888]
[1776334648510,39.24,74428.12,4.9,-0.60096,0.00018,20.75961]
[1776334653541,39.24,74428.72,4.9,-0.60087,0.00018,20.75725]
[1776334656562,39.24,74433.92,4.9,-0.59992,0.00018,20.77173]
[1776334657570,39.24,74437.5,4.9,-0.59926,0.00018,20.78162]
[1776334659457,39.24,74440.37,4.9,-0.59874,0.00018,20.7895]
[1776334659604,39.24,74440.37,4.9,-0.59874,0.00018,20.7895]
[1776334660807,39.24,74443.1,4.9,-0.59824,0.00018,20.79696]
[1776334663062,39.24,74445.12,4.9,-0.59786,0.00018,20.80252]
[1776334663613,39.24,74449.67,4.9,-0.59703,0.00018,20.81486]
[1776334665498,39.24,74450.96,4.9,-0.5968,0.00018,20.81832]
[1776334666357,39.24,74451.9,4.9,-0.59662,0.00018,20.82084]
[1776334666633,39.24,74457.3,4.9,-0.59563,0.00018,20.8353]
[1776334667640,39.24,74464.68,4.9,-0.59428,0.00018,20.85485]
[1776334669010,39.24,74465.56,4.9,-0.59412,0.00018,20.85714]
[1776334671617,39.24,74468.96,4.9,-0.5935,0.00018,20.86599]
[1776334677411,39.23,74469.63,4.9,-0.5934,0.00018,20.86753]
[1776334681701,39.23,74472.7,4.9,-0.59284,0.00018,20.87548]
[1776334681762,39.23,74472.7,4.9,-0.59284,0.00018,20.87548]
[1776334681825,39.23,74481.32,4.9,-0.59125,0.00018,20.89777]
[1776334682745,39.23,74485.14,4.9,-0.59054,0.00018,20.90759]
[1776334684446,39.23,74487.54,4.9,-0.5901,0.00018,20.91374]
[1776334684504,39.23,74487.54,4.9,-0.5901,0.00018,20.91374]
[1776334684759,39.23,74489.67,4.9,-0.5897,0.00018,20.91918]
[1776334685023,39.23,74489.67,4.9,-0.5897,0.00018,20.91918]
[1776334685197,39.23,74489.67,4.9,-0.5897,0.00018,20.91918]
[1776334685766,39.23,74476.36,4.9,-0.59216,0.00018,20.88506]
[1776334686773,39.23,74467.48,4.9,-0.5938,0.00018,20.86185]
[1776334689340,39.23,74467.64,4.9,-0.59377,0.00018,20.86218]
[1776334689794,39.23,74463.28,4.9,-0.59457,0.00018,20.85076]
[1776334690800,39.23,74459.2,4.9,-0.59531,0.00018,20.84]
[1776334691771,39.23,74459.2,4.9,-0.59531,0.00018,20.84]
[1776334691840,39.23,74459.2,4.9,-0.59531,0.00018,20.84]
[1776334691934,39.23,74456.62,4.9,-0.59578,0.00018,20.83318]
[1776334692081,39.23,74456.62,4.9,-0.59578,0.00018,20.83318]
[1776334692817,39.23,74444.07,4.9,-0.59808,0.00018,20.79934]
[1776334693824,39.23,74434.61,4.9,-0.59981,0.00018,20.77337]
[1776334698859,39.24,74434.57,4.9,-0.59982,0.00018,20.77331]
[1776334703893,39.24,74434.57,4.9,-0.59981,0.00018,20.77337]
[1776334705034,39.24,74434.57,4.9,-0.59981,0.00018,20.77338]
[1776334705037,39.24,74434.57,4.9,-0.59981,0.00018,20.77338]
[1776334705300,39.24,74425.82,4.9,-0.60141,0.00018,20.74898]
[1776334706188,39.24,74420.67,4.9,-0.60235,0.00018,20.73448]
[1776334707900,39.24,74420.67,4.9,-0.60235,0.00018,20.73448]
[1776334706920,39.24,74412.97,4.9,-0.60376,0.00018,20.71259]
[1776334708040,39.24,74412.97,4.9,-0.60376,0.00018,20.71259]
[1776334708492,39.24,74411.16,4.9,-0.60409,0.00018,20.70743]
[1776334711061,39.24,74410.27,4.9,-0.60425,0.00018,20.70495]
[1776334716643,39.25,74411.76,4.9,-0.60398,0.00018,20.70538]
[1776334716664,39.25,74411.43,4.9,-0.60404,0.00018,20.70447]
[1776334717303,39.25,74411.43,4.9,-0.60404,0.00018,20.70447]
[1776334727062,39.25,74403.52,4.9,-0.60547,0.00018,20.68185]
[1776334728743,39.25,74403.52,4.9,-0.60547,0.00018,20.68185]
[1776334728844,39.25,74406.91,4.9,-0.60485,0.00018,20.69167]
[1776334729085,39.25,74406.91,4.9,-0.60485,0.00018,20.69167]
[1776334729159,39.25,74410.32,4.9,-0.60423,0.00018,20.70148]
[1776334730084,39.25,74413.94,4.9,-0.60356,0.00018,20.71189]
[1776334732089,39.25,74415.44,4.9,-0.60329,0.00018,20.7162]
[1776334736126,39.26,74419.69,4.9,-0.6025,0.00018,20.72838]
[1776334741696,39.26,74420.78,4.9,-0.6023,0.00018,20.73154]
[1776334747204,39.26,74420.68,4.9,-0.60231,0.00018,20.73136]
[1776334752239,39.26,74420.42,4.9,-0.60235,0.00018,20.73069]
[1776334754582,39.26,74420.38,4.9,-0.60236,0.00018,20.73059]
[1776334754707,39.26,74420.38,4.9,-0.60236,0.00018,20.73059]
[1776334755145,39.26,74420.42,4.9,-0.60235,0.00018,20.73073]
[1776334755260,39.26,74414.76,4.9,-0.60338,0.00018,20.71466]
[1776334756266,39.26,74407.11,4.9,-0.60478,0.00018,20.69274]
[1776334760645,39.27,74407.32,4.9,-0.60473,0.00018,20.69344]
[1776334760673,39.27,74407.43,4.9,-0.60471,0.00018,20.69383]
[1776334762309,39.27,74401.92,4.9,-0.60571,0.00018,20.67798]
[1776334766338,39.27,74398.32,4.9,-0.60636,0.00018,20.66744]
[1776334768540,39.27,74388.12,4.9,-0.60823,0.00018,20.6374]
[1776334769383,39.27,74388.12,4.9,-0.60823,0.00018,20.6374]
[1776334769486,39.27,74384.09,4.9,-0.60896,0.00018,20.62541]
[1776334770417,39.27,74384.09,4.9,-0.60896,0.00018,20.62541]
[1776334770705,39.27,74384.09,4.9,-0.60896,0.00018,20.62541]
[1776334772383,39.27,74379.45,4.9,-0.60983,0.00018,20.60744]
[1776334773909,39.27,74379.45,4.9,-0.60983,0.00018,20.60744]
[1776334773926,39.27,74380.94,4.9,-0.60955,0.00018,20.61192]
[1776334774938,39.27,74380.94,4.9,-0.60955,0.00018,20.61192]
[1776334774397,39.27,74376.86,4.9,-0.6103,0.00018,20.59966]
[1776334775404,39.27,74372.84,4.9,-0.61103,0.00018,20.58753]
[1776334777803,39.27,74372.52,4.9,-0.61108,0.00018,20.58658]
[1776334779220,39.27,74374.75,4.9,-0.61068,0.00018,20.59336]
[1776334781446,39.27,74381.06,4.9,-0.60953,0.00018,20.61238]
[1776334784580,39.27,74380.91,4.9,-0.60955,0.00018,20.61194]
[1776334787285,39.27,74381.75,4.9,-0.6094,0.00018,20.61445]
[1776334789502,39.27,74373.66,4.9,-0.61087,0.00018,20.59013]
[1776334790150,39.27,74373.66,4.9,-0.61087,0.00018,20.59013]
[1776334792043,39.27,74374.37,4.9,-0.61074,0.00018,20.59232]
[1776334792290,39.27,74374.37,4.9,-0.61074,0.00018,20.59232]
[1776334797558,39.27,74372.07,4.9,-0.61115,0.00018,20.58545]
[1776334800437,39.27,74372.18,4.9,-0.61113,0.00018,20.5858]
[1776334802825,39.28,74375.93,4.9,-0.61044,0.00018,20.5972]
[1776334803067,39.28,74377.05,4.9,-0.61024,0.00018,20.6006]
[1776334803539,39.28,74377.05,4.9,-0.61024,0.00018,20.6006]
[1776334803692,39.28,74377.05,4.9,-0.61024,0.00018,20.6006]
[1776334803874,39.28,74377.05,4.9,-0.61024,0.00018,20.6006]
[1776334803874,39.28,74392.85,4.9,-0.60735,0.00018,20.64773]
[1776334804609,39.28,74409.75,4.9,-0.60427,0.00018,20.69687]
[1776334805616,39.28,74410.05,4.9,-0.60421,0.00018,20.69779]
[1776334806467,39.28,74410.05,4.9,-0.60421,0.00018,20.69779]
[1776334806889,39.28,74410.05,4.9,-0.60421,0.00018,20.69779]
[1776334806910,39.28,74410.05,4.9,-0.60421,0.00018,20.69779]
[1776334806986,39.28,74416.09,4.9,-0.60311,0.00018,20.71511]
[1776334807764,39.28,74419.64,4.9,-0.60246,0.00018,20.72519]
[1776334808866,39.28,74419.64,4.9,-0.60246,0.00018,20.72519]
[1776334810233,39.28,74421.33,4.9,-0.60215,0.00018,20.72998]
[1776334810277,39.28,74421.33,4.9,-0.60215,0.00018,20.72998]
[1776334811297,39.28,74418.48,4.9,-0.60267,0.00018,20.72193]
[1776334811368,39.28,74418.48,4.9,-0.60267,0.00018,20.72193]
[1776334811645,39.28,74418.48,4.9,-0.60267,0.00018,20.72193]
[1776334811655,39.28,74418.48,4.9,-0.60267,0.00018,20.72193]
[1776334811738,39.28,74411.61,4.9,-0.60392,0.00018,20.70239]
[1776334814621,39.28,74409.11,4.9,-0.60437,0.00018,20.69525]
[1776334814972,39.28,74409.11,4.9,-0.60437,0.00018,20.69525]
[1776334814679,39.28,74409.45,4.9,-0.60431,0.00018,20.69626]
[1776334815687,39.29,74413.75,4.9,-0.60352,0.00018,20.7086]
[1776334818498,39.29,74415.52,4.9,-0.6032,0.00018,20.7137]
[1776334820808,39.29,74417.4,4.9,-0.60285,0.00018,20.71908]
[1776334822616,39.29,74418.51,4.9,-0.60264,0.00018,20.72228]
[1776334823743,39.29,74427.06,4.9,-0.60108,0.00018,20.74637]
[1776334824750,39.29,74430.79,4.9,-0.6004,0.00018,20.75677]
[1776334825638,39.29,74430.79,4.9,-0.6004,0.00018,20.75677]
[1776334826764,39.29,74423.92,4.9,-0.60165,0.00018,20.73757]
[1776334827798,39.29,74423.92,4.9,-0.60165,0.00018,20.73757]
[1776334828779,39.29,74416.14,4.9,-0.60307,0.00018,20.7156]
[1776334829341,39.29,74416.14,4.9,-0.60307,0.00018,20.7156]
[1776334829440,39.29,74416.14,4.9,-0.60307,0.00018,20.7156]
[1776334829786,39.29,74410.19,4.9,-0.60416,0.00018,20.69863]
[1776334830796,39.29,74410.19,4.9,-0.60416,0.00018,20.69863]
[1776334830803,39.29,74410.19,4.9,-0.60416,0.00018,20.69863]
[1776334830879,39.29,74410.19,4.9,-0.60416,0.00018,20.69863]
[1776334830886,39.29,74410.19,4.9,-0.60416,0.00018,20.69863]
[1776334830953,39.29,74408.42,4.9,-0.60448,0.00018,20.69358]
[1776334831095,39.29,74408.42,4.9,-0.60448,0.00018,20.69358]
[1776334831801,39.29,74401.27,4.9,-0.60581,0.00018,20.6688]
[1776334833814,39.29,74397.14,4.9,-0.60656,0.00018,20.6567]
[1776334834807,39.29,74397.14,4.9,-0.60656,0.00018,20.6567]
[1776334834822,39.29,74396.96,4.9,-0.6066,0.00018,20.65616]
[1776334839857,39.29,74398.29,4.9,-0.60636,0.00018,20.65993]
[1776334844760,39.28,74398.02,4.9,-0.60642,0.00018,20.65906]
[1776334847913,39.28,74394.46,4.9,-0.60707,0.00018,20.64855]
[1776334850672,39.28,74394.75,4.9,-0.60702,0.00018,20.64938]
[1776334855969,39.28,74394.86,4.9,-0.60701,0.00018,20.64959]
[1776334861004,39.28,74395.45,4.9,-0.60691,0.00018,20.65125]
[1776334866039,39.28,74393.36,4.9,-0.60729,0.00018,20.64503]
[1776334872081,39.27,74393.96,4.9,-0.60719,0.00018,20.6467]
[1776334875101,39.27,74398.07,4.9,-0.60644,0.00018,20.65869]
[1776334876666,39.27,74398.07,4.9,-0.60644,0.00018,20.65869]
[1776334876757,39.27,74398.23,4.9,-0.60642,0.00018,20.65913]
[1776334877665,39.27,74398.23,4.9,-0.60642,0.00018,20.65913]
[1776334878123,39.27,74405.53,4.9,-0.60508,0.00018,20.68037]
[1776334880137,39.27,74409.98,4.9,-0.60427,0.00018,20.69326]
[1776334883382,39.28,74409.68,4.9,-0.60432,0.00018,20.69246]
[1776334883484,39.28,74412.99,4.9,-0.60371,0.00018,20.70198]
[1776334884761,39.28,74412.99,4.9,-0.60371,0.00018,20.70198]
[1776334884774,39.28,74420.14,4.9,-0.6024,0.00018,20.72234]
[1776334885141,39.28,74420.14,4.9,-0.6024,0.00018,20.72234]
[1776334885173,39.28,74424.99,4.9,-0.60151,0.00018,20.73601]
[1776334886393,39.28,74424.99,4.9,-0.60151,0.00018,20.73601]
[1776334886494,39.28,74427.89,4.9,-0.60098,0.00018,20.74413]
[1776334890207,39.28,74424.55,4.9,-0.60159,0.00018,20.73479]
[1776334895243,39.28,74423.08,4.9,-0.60188,0.00018,20.72664]
[1776334901285,39.28,74422.14,4.9,-0.60204,0.00018,20.72406]
[1776334903472,39.28,74421.64,4.9,-0.60214,0.00018,20.72266]
[1776334903573,39.28,74421.95,4.9,-0.60208,0.00018,20.72355]
[1776334907766,39.28,74423.24,4.9,-0.60184,0.00018,20.72722]
[1776334908963,39.28,74424.56,4.9,-0.6016,0.00018,20.73096]
[1776334909100,39.28,74424.56,4.9,-0.6016,0.00018,20.73096]
[1776334908970,39.28,74428.3,4.9,-0.60091,0.00018,20.74143]
[1776334909341,39.28,74433.14,4.9,-0.60003,0.00018,20.75489]
[1776334911985,39.28,74433.7,4.9,-0.59992,0.00018,20.75644]
[1776334912038,39.28,74434.4,4.9,-0.5998,0.00018,20.75837]
[1776334917397,39.28,74433.28,4.9,-0.6,0.00018,20.75525]
[1776334921458,39.28,74428.99,4.9,-0.60079,0.00018,20.74332]
[1776334922432,39.28,74423.68,4.9,-0.60176,0.00018,20.72846]
[1776334927468,39.28,74422.43,4.9,-0.60198,0.00018,20.72501]
[1776334929027,39.28,74422.43,4.9,-0.60198,0.00018,20.72501]
[1776334929128,39.28,74421.42,4.9,-0.60216,0.00018,20.7222]
[1776334931496,39.29,74425.33,4.9,-0.60145,0.00018,20.73323]
[1776334933731,39.29,74425.61,4.9,-0.6014,0.00018,20.73403]
[1776334937548,39.29,74428.21,4.9,-0.60092,0.00018,20.74134]
[1776334937592,39.29,74427.23,4.9,-0.6011,0.00018,20.7386]
[1776334944461,39.29,74427.32,4.9,-0.60108,0.00018,20.73889]
[1776334947107,39.29,74429.9,4.9,-0.6006,0.00018,20.74611]
[1776334950537,39.29,74433.33,4.9,-0.59997,0.00018,20.75564]
[1776334950825,39.29,74433.33,4.9,-0.59997,0.00018,20.75564]
[1776334951637,39.29,74441.8,4.9,-0.59844,0.00018,20.77491]
[1776334953651,39.29,74445.29,4.9,-0.5978,0.00018,20.78448]
[1776334955116,39.29,74445.29,4.9,-0.5978,0.00018,20.78448]
[1776334958634,39.29,74442.12,4.9,-0.59837,0.00018,20.77598]
[1776334958805,39.29,74442.12,4.9,-0.59837,0.00018,20.77598]
[1776334958872,39.29,74442.12,4.9,-0.59837,0.00018,20.77598]
[1776334958890,39.29,74442.12,4.9,-0.59837,0.00018,20.77598]
[1776334958902,39.3,74441.91,4.9,-0.5984,0.00018,20.77543]
[1776334959693,39.3,74441.91,4.9,-0.5984,0.00018,20.77543]
[1776334959718,39.3,74441.91,4.9,-0.5984,0.00018,20.77543]
[1776334960117,39.3,74441.91,4.9,-0.5984,0.00018,20.77543]
[1776334959771,39.3,74447.42,4.9,-0.5974,0.00018,20.79042]
[1776334960815,39.3,74447.42,4.9,-0.5974,0.00018,20.79042]
[1776334960917,39.29,74438.4,4.9,-0.59905,0.00018,20.76579]
[1776334962112,39.3,74430.17,4.9,-0.60056,0.00018,20.74305]
[1776334962724,39.3,74434.3,4.9,-0.5998,0.00018,20.75451]
[1776334963686,39.3,74434.3,4.9,-0.5998,0.00018,20.75451]
[1776334968765,39.3,74431.15,4.9,-0.60037,0.00018,20.74583]
[1776334970612,39.3,74429.95,4.9,-0.60059,0.00018,20.7425]
[1776334975815,39.3,74428.62,4.9,-0.60083,0.00018,20.73882]
[1776334980850,39.3,74429.86,4.9,-0.6006,0.00018,20.74228]
[1776334982864,39.3,74433.3,4.9,-0.59998,0.00018,20.75184]
[1776334985885,39.3,74436.65,4.9,-0.59936,0.00018,20.76113]
[1776334988903,39.3,74435.98,4.9,-0.59948,0.00018,20.75932]
[1776334988930,39.3,74435.98,4.9,-0.59948,0.00018,20.75932]
[1776334989421,39.3,74435.03,4.9,-0.59965,0.00018,20.75671]
[1776334989794,39.3,74435.03,4.9,-0.59965,0.00018,20.75671]
[1776334990127,39.3,74435.03,4.9,-0.59965,0.00018,20.75671]
[1776334990156,39.3,74435.03,4.9,-0.59965,0.00018,20.75671]
[1776334989913,39.3,74439.08,4.9,-0.59891,0.00018,20.76787]
[1776334991172,39.3,74439.08,4.9,-0.59891,0.00018,20.76787]
[1776334990920,39.3,74442.81,4.9,-0.59823,0.00018,20.77808]
[1776334991501,39.3,74442.81,4.9,-0.59823,0.00018,20.77808]
[1776334991704,39.3,74442.81,4.9,-0.59823,0.00018,20.77808]
[1776334991927,39.3,74444.38,4.9,-0.59794,0.00018,20.78238]
[1776334993941,39.3,74440.32,4.9,-0.59868,0.00018,20.77137]
[1776334998977,39.31,74440.01,4.9,-0.59872,0.00018,20.77063]
[1776335004015,39.31,74440.84,4.9,-0.59856,0.00018,20.77303]
[1776335004268,39.31,74440.84,4.9,-0.59856,0.00018,20.77303]
[1776335004326,39.31,74440.84,4.9,-0.59856,0.00018,20.77303]
[1776335005019,39.31,74442.51,4.9,-0.59826,0.00018,20.77759]
[1776335006175,39.31,74442.51,4.9,-0.59826,0.00018,20.77759]
[1776335006197,39.31,74444.68,4.9,-0.59786,0.00018,20.78351]
[1776335007033,39.31,74448.39,4.9,-0.59718,0.00018,20.79356]
[1776335008040,39.31,74454.07,4.9,-0.59614,0.00018,20.80882]
[1776335013074,39.31,74456.85,4.9,-0.59566,0.00018,20.81206]
[1776335016178,39.3,74456.0,4.9,-0.59582,0.00018,20.80974]
[1776335021131,39.3,74460.1,4.9,-0.59508,0.00018,20.82049]
[1776335021610,39.3,74460.1,4.9,-0.59508,0.00018,20.82049]
[1776335025631,39.3,74463.25,4.9,-0.59451,0.00018,20.8287]
[1776335031200,39.29,74468.62,4.9,-0.59353,0.00018,20.84272]
[1776335031413,39.29,74468.62,4.9,-0.59353,0.00018,20.84272]
[1776335032527,39.29,74471.72,4.9,-0.59296,0.00018,20.85082]
[1776335033857,39.29,74473.1,4.9,-0.59271,0.00018,20.85441]
[1776335039256,39.29,74472.45,4.9,-0.59282,0.00018,20.85275]
[1776335044292,39.29,74472.5,4.9,-0.59281,0.00018,20.85289]
[1776335049327,39.29,74472.53,4.9,-0.59281,0.00018,20.85298]
[1776335051857,39.29,74473.21,4.9,-0.59268,0.00018,20.85475]
[1776335052349,39.29,74468.63,4.9,-0.59352,0.00018,20.84281]
[1776335053355,39.29,74463.97,4.9,-0.59438,0.00018,20.83054]
[1776335054429,39.29,74463.97,4.9,-0.59438,0.00018,20.83054]
[1776335056377,39.29,74457.75,4.9,-0.59553,0.00018,20.81392]
[1776335061411,39.28,74458.2,4.9,-0.59547,0.00018,20.81493]
[1776335066447,39.28,74458.61,4.9,-0.5954,0.00018,20.81586]
[1776335071482,39.27,74457.99,4.9,-0.59555,0.00018,20.80999]
[1776335076517,39.27,74460.46,4.9,-0.5951,0.00018,20.81646]
[1776335081552,39.27,74460.17,4.9,-0.59516,0.00018,20.81561]
[1776335086587,39.27,74459.87,4.9,-0.59522,0.00018,20.81474]
[1776335087929,39.27,74459.87,4.9,-0.59522,0.00018,20.81474]
[1776335087935,39.27,74459.61,4.9,-0.59527,0.00018,20.81403]
[1776335088773,39.27,74459.61,4.9,-0.59527,0.00018,20.81403]
[1776335088874,39.27,74458.49,4.9,-0.59548,0.00018,20.81104]
[1776335093902,39.26,74457.92,4.9,-0.59559,0.00018,20.80938]
[1776335099677,39.26,74456.84,4.9,-0.5958,0.00018,20.80639]
[1776335101289,39.26,74456.84,4.9,-0.5958,0.00018,20.80639]
[1776335101692,39.26,74465.07,4.9,-0.59429,0.00018,20.82818]
[1776335102331,39.26,74465.07,4.9,-0.59429,0.00018,20.82818]
[1776335102760,39.26,74465.07,4.9,-0.59429,0.00018,20.82818]
[1776335102798,39.26,74470.64,4.9,-0.59327,0.00018,20.84278]
[1776335103706,39.26,74475.16,4.9,-0.59244,0.00018,20.85456]
[1776335106759,39.26,74475.25,4.9,-0.59242,0.00018,20.85483]
[1776335107026,39.26,74481.97,4.9,-0.59117,0.00018,20.87221]
[1776335108842,39.26,74484.14,4.9,-0.59077,0.00018,20.87775]
[1776335111806,39.27,74485.9,4.9,-0.59043,0.00018,20.88244]
[1776335114783,39.27,74490.72,4.9,-0.58954,0.00018,20.89478]
[1776335116431,39.27,74491.49,4.9,-0.58939,0.00018,20.89676]
[1776335117547,39.27,74494.46,4.9,-0.58884,0.00018,20.90426]
[1776335119288,39.28,74495.38,4.9,-0.58867,0.00018,20.9066]
[1776335118811,39.28,74499.19,4.9,-0.58796,0.00018,20.91612]
[1776335121063,39.28,74501.61,4.9,-0.58751,0.00018,20.92215]
[1776335126867,39.28,74504.16,4.9,-0.58703,0.00018,20.92861]
[1776335128189,39.28,74504.16,4.9,-0.58703,0.00018,20.92861]
[1776335129160,39.29,74503.39,4.9,-0.58717,0.00018,20.92677]
[1776335129237,39.29,74509.53,4.9,-0.58603,0.00018,20.94184]
[1776335130456,39.29,74510.67,4.9,-0.58582,0.00018,20.94462]
[1776335130500,39.29,74510.67,4.9,-0.58582,0.00018,20.94462]
[1776335130537,39.29,74510.67,4.9,-0.58582,0.00018,20.94462]
[1776335130741,39.29,74510.67,4.9,-0.58582,0.00018,20.94462]
[1776335131061,39.29,74517.77,4.9,-0.58452,0.00018,20.95779]
[1776335131904,39.29,74522.67,4.9,-0.58362,0.00018,20.96949]
[1776335134244,39.29,74527.66,4.9,-0.5827,0.00018,20.98131]
[1776335134520,39.29,74527.66,4.9,-0.5827,0.00018,20.98131]
[1776335138872,39.29,74521.71,4.9,-0.5838,0.00018,20.96719]
[1776335138974,39.29,74521.71,4.9,-0.5838,0.00018,20.96719]
[1776335139078,39.29,74520.97,4.9,-0.58393,0.00018,20.96542]
[1776335139964,39.29,74515.19,4.9,-0.585,0.00018,20.95156]
[1776335140547,39.29,74515.19,4.9,-0.585,0.00018,20.95156]
[1776335140720,39.29,74515.19,4.9,-0.585,0.00018,20.95156]
[1776335140985,39.29,74515.19,4.9,-0.585,0.00018,20.95156]
[1776335141042,39.29,74510.23,4.9,-0.58592,0.00018,20.93955]
[1776335142117,39.29,74510.23,4.9,-0.58592,0.00018,20.93955]
[1776335142125,39.29,74510.23,4.9,-0.58592,0.00018,20.93955]
[1776335142219,39.29,74507.27,4.9,-0.58646,0.00018,20.93237]
[1776335142593,39.29,74507.27,4.9,-0.58646,0.00018,20.93237]
[1776335142985,39.29,74508.97,4.9,-0.58615,0.00018,20.93652]
[1776335143750,39.29,74508.97,4.9,-0.58615,0.00018,20.93652]
[1776335143788,39.29,74508.97,4.9,-0.58615,0.00018,20.93652]
[1776335143992,39.29,74507.51,4.9,-0.58641,0.00018,20.93298]
[1776335146130,39.29,74505.62,4.9,-0.58676,0.00018,20.92838]
[1776335146179,39.29,74505.62,4.9,-0.58676,0.00018,20.92838]
[1776335146196,39.29,74505.62,4.9,-0.58676,0.00018,20.92838]
[1776335146257,39.29,74504.9,4.9,-0.58689,0.00018,20.92666]
[1776335146540,39.29,74504.9,4.9,-0.58689,0.00018,20.92666]
[1776335147013,39.29,74507.1,4.9,-0.58648,0.00018,20.93205]
[1776335151072,39.29,74508.19,4.9,-0.58628,0.00018,20.93476]
[1776335151092,39.29,74508.19,4.9,-0.58628,0.00018,20.93476]
[1776335151155,39.3,74508.29,4.9,-0.58625,0.00018,20.93507]
[1776335153295,39.3,74506.45,4.9,-0.58659,0.00018,20.93059]
[1776335153786,39.3,74505.98,4.9,-0.58668,0.00018,20.92946]
[1776335154067,39.3,74506.02,4.9,-0.58667,0.00018,20.92958]
[1776335158574,39.3,74506.65,4.9,-0.58655,0.00018,20.93117]
[1776335159103,39.3,74508.38,4.9,-0.58623,0.00018,20.93542]
[1776335164144,39.3,74511.56,4.9,-0.58563,0.00018,20.94321]
[1776335164353,39.3,74511.89,4.9,-0.58557,0.00018,20.94404]
[1776335165753,39.3,74510.42,4.9,-0.58584,0.00018,20.94049]
[1776335169885,39.31,74507.12,4.9,-0.58644,0.00018,20.93251]
[1776335170088,39.31,74507.12,4.9,-0.58644,0.00018,20.93253]
[1776335170846,39.31,74507.12,4.9,-0.58644,0.00018,20.93253]
[1776335171188,39.31,74506.87,4.9,-0.58649,0.00018,20.93194]
[1776335176222,39.31,74506.96,4.9,-0.58646,0.00018,20.93224]
[1776335181258,39.31,74507.07,4.9,-0.58644,0.00018,20.93259]
[1776335183102,39.31,74506.02,4.9,-0.58663,0.00018,20.93003]
[1776335183272,39.31,74505.43,4.9,-0.58674,0.00018,20.9286]
[1776335188307,39.32,74504.14,4.9,-0.58696,0.00018,20.92555]
[1776335189994,39.32,74504.25,4.9,-0.58694,0.00018,20.92585]
[1776335190321,39.32,74504.71,4.9,-0.58685,0.00018,20.927]
[1776335193275,39.32,74506.26,4.9,-0.58658,0.00018,20.92679]
[1776335193282,39.32,74506.26,4.9,-0.58658,0.00018,20.92679]
[1776335193353,39.32,74506.57,4.9,-0.58653,0.00018,20.92757]
[1776335193620,39.32,74506.57,4.9,-0.58653,0.00018,20.92757]
[1776335193656,39.32,74506.57,4.9,-0.58653,0.00018,20.92757]
[1776335193689,39.32,74506.57,4.9,-0.58653,0.00018,20.92757]
[1776335193901,39.32,74506.57,4.9,-0.58653,0.00018,20.92757]
[1776335194353,39.32,74507.12,4.9,-0.58642,0.00018,20.92893]
[1776335195093,39.32,74507.12,4.9,-0.58642,0.00018,20.92893]
[1776335195247,39.32,74507.12,4.9,-0.58642,0.00018,20.92893]
[1776335199525,39.32,74504.76,4.9,-0.58685,0.00018,20.92319]
[1776335204772,39.33,74509.07,4.9,-0.58605,0.00018,20.93383]
[1776335210466,39.33,74508.23,4.9,-0.58619,0.00018,20.93191]
[1776335211722,39.33,74508.23,4.9,-0.58619,0.00018,20.93191]
[1776335211792,39.33,74508.23,4.9,-0.58619,0.00018,20.93191]
[1776335211972,39.33,74508.23,4.9,-0.58619,0.00018,20.93191]
[1776335212406,39.33,74508.23,4.9,-0.58619,0.00018,20.93191]
[1776335212247,39.33,74508.23,4.9,-0.58619,0.00018,20.93195]
[1776335212481,39.33,74500.55,4.9,-0.58761,0.00018,20.9131]
[1776335213932,39.33,74500.55,4.9,-0.58761,0.00018,20.9131]
[1776335214029,39.33,74491.19,4.9,-0.58933,0.00018,20.88978]
[1776335215458,39.33,74490.19,4.9,-0.58951,0.00018,20.88729]
[1776335215473,39.33,74490.19,4.9,-0.58951,0.00018,20.88729]
[1776335215483,39.33,74490.19,4.9,-0.58951,0.00018,20.88729]
[1776335215768,39.33,74490.19,4.9,-0.58951,0.00018,20.88729]
[1776335216341,39.34,74489.54,4.9,-0.58963,0.00018,20.88571]
[1776335216510,39.34,74485.95,4.9,-0.59029,0.00018,20.87663]
[1776335218326,39.34,74485.95,4.9,-0.59029,0.00018,20.87663]
[1776335222330,39.34,74486.33,4.9,-0.59021,0.00018,20.87772]
[1776335222429,39.34,74486.4,4.9,-0.59019,0.00018,20.87796]
[1776335227305,39.35,74484.99,4.9,-0.59044,0.00018,20.87447]
[1776335227721,39.35,74482.58,4.9,-0.59088,0.00018,20.86835]
[1776335227894,39.35,74477.85,4.9,-0.59175,0.00018,20.85624]
[1776335228604,39.35,74473.72,4.9,-0.59251,0.00018,20.84559]
[1776335233639,39.35,74470.34,4.9,-0.59312,0.00018,20.83691]
[1776335235059,39.35,74464.39,4.9,-0.59422,0.00018,20.82136]
[1776335237015,39.35,74462.72,4.9,-0.59452,0.00018,20.81698]
[1776335237373,39.35,74462.72,4.9,-0.59452,0.00018,20.81698]
[1776335237142,39.35,74461.52,4.9,-0.59474,0.00018,20.81384]
[1776335238007,39.35,74461.52,4.9,-0.59474,0.00018,20.81384]
[1776335238194,39.35,74461.52,4.9,-0.59474,0.00018,20.81384]
[1776335238249,39.35,74461.52,4.9,-0.59474,0.00018,20.81384]
[1776335238292,39.35,74460.48,4.9,-0.59493,0.00018,20.8111]
[1776335239944,39.35,74462.65,4.9,-0.59453,0.00018,20.81683]
[1776335239991,39.35,74467.57,4.9,-0.59363,0.00018,20.82973]
[1776335241679,39.35,74469.64,4.9,-0.59325,0.00018,20.83508]
[1776335245119,39.35,74470.69,4.9,-0.59307,0.00018,20.83775]
[1776335245357,39.35,74470.69,4.9,-0.59307,0.00018,20.83775]
[1776335245795,39.34,74470.37,4.9,-0.59313,0.00018,20.83686]
[1776335245894,39.34,74475.27,4.9,-0.59223,0.00018,20.84956]
[1776335246729,39.35,74479.33,4.9,-0.59148,0.00018,20.86007]
[1776335247570,39.35,74479.33,4.9,-0.59148,0.00018,20.86007]
[1776335248329,39.35,74479.33,4.9,-0.59148,0.00018,20.86007]
[1776335250961,39.35,74484.8,4.9,-0.59046,0.00018,20.87415]
[1776335252569,39.35,74483.72,4.9,-0.59067,0.00018,20.86742]
[1776335256834,39.35,74484.78,4.9,-0.59047,0.00018,20.87018]
[1776335256982,39.35,74484.78,4.9,-0.59047,0.00018,20.87018]
[1776335257572,39.36,74484.78,4.9,-0.59047,0.00018,20.87027]
[1776335257815,39.36,74488.69,4.9,-0.58974,0.00018,20.88021]
[1776335265978,39.36,74488.11,4.9,-0.58984,0.00018,20.87893]
[1776335266478,39.36,74488.11,4.9,-0.58984,0.00018,20.87893]
[1776335267480,39.37,74486.03,4.9,-0.5902,0.00018,20.87385]
[1776335268509,39.37,74485.85,4.9,-0.59023,0.00018,20.87346]
[1776335274934,39.38,74488.29,4.9,-0.58977,0.00018,20.87977]
[1776335279970,39.38,74490.9,4.9,-0.58928,0.00018,20.88643]
[1776335281497,39.38,74490.9,4.9,-0.58928,0.00018,20.88643]
[1776335282758,39.38,74487.01,4.9,-0.58999,0.00018,20.87668]
[1776335283998,39.38,74480.52,4.9,-0.59119,0.00018,20.86022]
[1776335288564,39.38,74479.63,4.9,-0.59135,0.00018,20.85794]
[1776335289089,39.38,74479.63,4.9,-0.59135,0.00018,20.85794]
[1776335291692,39.38,74482.05,4.9,-0.5909,0.00018,20.86415]
[1776335294345,39.38,74483.0,4.9,-0.59073,0.00018,20.86659]
[1776335295476,39.39,74480.29,4.9,-0.59122,0.00018,20.8597]
[1776335295502,39.38,74475.35,4.9,-0.59213,0.00018,20.84702]
[1776335296082,39.38,74471.29,4.9,-0.59287,0.00018,20.83652]
[1776335297089,39.39,74466.73,4.9,-0.59371,0.00018,20.82465]
[1776335298428,39.39,74466.73,4.9,-0.59371,0.00018,20.82465]
[1776335304734,39.39,74468.03,4.9,-0.59347,0.00018,20.82812]
[1776335305145,39.39,74463.37,4.9,-0.59432,0.00018,20.81593]
[1776335310180,39.39,74460.9,4.9,-0.59477,0.00018,20.80951]
[1776335310896,39.39,74460.9,4.9,-0.59477,0.00018,20.80951]
[1776335311187,39.39,74464.47,4.9,-0.59413,0.00018,20.81482]
[1776335315215,39.38,74468.0,4.9,-0.5935,0.00018,20.82391]
[1776335321257,39.38,74469.36,4.9,-0.59326,0.00018,20.82725]
[1776335326294,39.37,74469.81,4.9,-0.59319,0.00018,20.82824]
[1776335327206,39.37,74469.81,4.9,-0.59319,0.00018,20.82824]
[1776335327238,39.37,74469.81,4.9,-0.59319,0.00018,20.82824]
[1776335328282,39.37,74469.23,4.9,-0.5933,0.00018,20.8267]
[1776335329320,39.37,74474.87,4.9,-0.59227,0.00018,20.84133]
[1776335334276,39.38,74476.71,4.9,-0.59192,0.00018,20.84623]
[1776335339392,39.38,74477.27,4.9,-0.5918,0.00018,20.8479]
[1776335345434,39.39,74477.7,4.9,-0.5917,0.00018,20.84921]
[1776335350469,39.39,74478.12,4.9,-0.59162,0.00018,20.85034]
[1776335357519,39.4,74477.63,4.9,-0.5917,0.00018,20.84916]
[1776335363562,39.4,74477.74,4.9,-0.59168,0.00018,20.84952]
[1776335364549,39.4,74477.74,4.9,-0.59168,0.00018,20.84952]
[1776335364569,39.4,74473.67,4.9,-0.59242,0.00018,20.83905]
[1776335369998,39.4,74470.53,4.9,-0.59299,0.00018,20.83099]
[1776335374314,39.4,74472.59,4.9,-0.59263,0.00018,20.83237]
[1776335378829,39.4,74473.43,4.9,-0.59247,0.00018,20.83456]
[1776335384026,39.4,74470.74,4.9,-0.59296,0.00018,20.82763]
[1776335390753,39.41,74468.17,4.9,-0.59343,0.00018,20.82101]
[1776335395788,39.41,74465.84,4.9,-0.59385,0.00018,20.81497]
[1776335397196,39.41,74465.84,4.9,-0.59385,0.00018,20.81497]
[1776335399515,39.41,74468.35,4.9,-0.59339,0.00018,20.82155]
[1776335403188,39.41,74470.69,4.9,-0.59296,0.00018,20.82768]
[1776335403290,39.41,74464.47,4.9,-0.5941,0.00018,20.81146]
[1776335403861,39.41,74464.47,4.9,-0.5941,0.00018,20.81146]
[1776335403881,39.41,74461.2,4.9,-0.5947,0.00018,20.80288]
[1776335409887,39.41,74459.7,4.9,-0.59496,0.00018,20.79902]
[1776335415929,39.42,74464.95,4.9,-0.59399,0.00018,20.81295]
[1776335417943,39.42,74470.8,4.9,-0.59292,0.00018,20.82823]
[1776335422978,39.42,74467.0,4.9,-0.59361,0.00018,20.81838]
[1776335427006,39.42,74463.39,4.9,-0.59427,0.00018,20.80897]
[1776335432043,39.42,74464.84,4.9,-0.59402,0.00018,20.8088]
[1776335437077,39.42,74465.04,4.9,-0.59397,0.00018,20.80938]
[1776335443119,39.43,74465.04,4.9,-0.59397,0.00018,20.80946]
[1776335448154,39.43,74464.01,4.9,-0.59415,0.00018,20.80682]
[1776335453189,39.43,74463.33,4.9,-0.59427,0.00018,20.80511]
[1776335458224,39.43,74463.44,4.9,-0.59425,0.00018,20.80546]
[1776335463259,39.43,74463.57,4.9,-0.59422,0.00018,20.80587]
[1776335465273,39.44,74467.27,4.9,-0.59354,0.00018,20.81558]
[1776335466913,39.44,74468.26,4.9,-0.59335,0.00018,20.81818]
[1776335467338,39.44,74468.26,4.9,-0.59335,0.00018,20.81818]
[1776335467476,39.44,74468.26,4.9,-0.59335,0.00018,20.81818]
[1776335467534,39.44,74478.19,4.9,-0.59153,0.00018,20.84386]
[1776335468293,39.44,74486.77,4.9,-0.58995,0.00018,20.86566]
[1776335469017,39.44,74486.77,4.9,-0.58995,0.00018,20.86566]
[1776335474337,39.44,74488.19,4.9,-0.58968,0.00018,20.86936]
[1776335479371,39.44,74488.28,4.9,-0.58966,0.00018,20.86968]
[1776335481674,39.44,74488.28,4.9,-0.58966,0.00018,20.86968]
[1776335481825,39.44,74488.28,4.9,-0.58966,0.00018,20.86968]
[1776335482393,39.45,74492.85,4.9,-0.58881,0.00018,20.88117]
[1776335483400,39.45,74499.02,4.9,-0.58768,0.00018,20.89653]
[1776335486406,39.45,74499.29,4.9,-0.58762,0.00018,20.89723]
[1776335486773,39.45,74499.59,4.9,-0.58757,0.00018,20.89798]
[1776335487427,39.45,74503.44,4.9,-0.58686,0.00018,20.90746]
[1776335487803,39.45,74503.44,4.9,-0.58686,0.00018,20.90746]
[1776335488434,39.45,74508.42,4.9,-0.58594,0.00018,20.91961]
[1776335491456,39.45,74512.16,4.9,-0.58526,0.00018,20.92471]
[1776335495533,39.46,74512.2,4.9,-0.58524,0.00018,20.92491]
[1776335495545,39.46,74512.93,4.9,-0.58511,0.00018,20.9267]
[1776335497107,39.46,74515.05,4.9,-0.58472,0.00018,20.93179]
[1776335497528,39.46,74515.05,4.9,-0.58472,0.00018,20.93179]
[1776335497551,39.46,74515.05,4.9,-0.58472,0.00018,20.93179]
[1776335497627,39.46,74522.32,4.9,-0.58338,0.00018,20.94908]
[1776335498607,39.46,74522.32,4.9,-0.58338,0.00018,20.94908]
[1776335498654,39.46,74517.93,4.9,-0.58419,0.00018,20.93865]
[1776335500519,39.46,74514.25,4.9,-0.58487,0.00018,20.92985]
[1776335502719,39.46,74513.95,4.9,-0.58492,0.00018,20.92913]
[1776335504058,39.46,74512.96,4.9,-0.5851,0.00018,20.92679]
[1776335506561,39.46,74507.79,4.9,-0.58604,0.00018,20.91438]
[1776335508731,39.46,74507.4,4.9,-0.58611,0.00018,20.91345]
[1776335508784,39.46,74507.47,4.9,-0.5861,0.00018,20.91364]
[1776335510410,39.46,74507.47,4.9,-0.5861,0.00018,20.91364]
[1776335510590,39.47,74503.85,4.9,-0.58676,0.00018,20.90487]
[1776335511596,39.47,74498.84,4.9,-0.58768,0.00018,20.89259]
[1776335512025,39.47,74498.84,4.9,-0.58768,0.00018,20.89259]
[1776335512603,39.47,74494.11,4.9,-0.58855,0.00018,20.8809]
[1776335513801,39.47,74493.5,4.9,-0.58866,0.00018,20.87941]
[1776335514299,39.47,74493.5,4.9,-0.58866,0.00018,20.87941]
[1776335518809,39.47,74489.96,4.9,-0.5893,0.00018,20.87069]
[1776335520078,39.47,74488.61,4.9,-0.58955,0.00018,20.86729]
[1776335520659,39.47,74483.93,4.9,-0.59041,0.00018,20.85548]
[1776335521369,39.47,74483.93,4.9,-0.59041,0.00018,20.85548]
[1776335523680,39.47,74488.8,4.9,-0.58952,0.00018,20.86772]
[1776335524818,39.47,74488.22,4.9,-0.58962,0.00018,20.86626]
[1776335526369,39.47,74487.72,4.9,-0.58972,0.00018,20.86499]
[1776335528135,39.47,74487.4,4.9,-0.58978,0.00018,20.86416]
[1776335528820,39.47,74484.76,4.9,-0.59026,0.00018,20.85749]
[1776335534758,39.47,74481.41,4.9,-0.59088,0.00018,20.84898]
[1776335536950,39.47,74481.41,4.9,-0.59088,0.00018,20.84898]
[1776335537436,39.47,74481.41,4.9,-0.59088,0.00018,20.84898]
[1776335538785,39.47,74484.85,4.9,-0.59025,0.00018,20.85769]
[1776335540497,39.47,74484.85,4.9,-0.59025,0.00018,20.85769]
[1776335540665,39.47,74484.85,4.9,-0.59025,0.00018,20.85769]
[1776335541337,39.47,74485.19,4.9,-0.59019,0.00018,20.85854]
[1776335543195,39.47,74483.27,4.9,-0.59054,0.00018,20.85368]
[1776335543469,39.47,74483.27,4.9,-0.59054,0.00018,20.85368]
[1776335545041,39.47,74483.08,4.9,-0.59057,0.00018,20.85319]
[1776335547874,39.47,74486.31,4.9,-0.58998,0.00018,20.86134]
[1776335548345,39.47,74486.31,4.9,-0.58998,0.00018,20.86134]
[1776335549206,39.47,74486.08,4.9,-0.59003,0.00018,20.86075]
[1776335549969,39.47,74485.43,4.9,-0.59015,0.00018,20.8591]
[1776335551348,39.47,74485.23,4.9,-0.59018,0.00018,20.85859]
[1776335552364,39.47,74485.16,4.9,-0.59022,0.00018,20.85436]
[1776335554352,39.46,74485.26,4.9,-0.5902,0.00018,20.8546]
[1776335555470,39.46,74484.97,4.9,-0.59025,0.00018,20.85386]
[1776335560942,39.46,74486.21,4.9,-0.59003,0.00018,20.85694]
[1776335565976,39.46,74486.86,4.9,-0.58991,0.00018,20.85853]
[1776335569746,39.46,74487.12,4.9,-0.58987,0.00018,20.85917]
[1776335570357,39.46,74486.91,4.9,-0.58991,0.00018,20.85863]
[1776335572029,39.46,74487.33,4.9,-0.58983,0.00018,20.85967]
[1776335572376,39.46,74487.33,4.9,-0.58983,0.00018,20.85967]
[1776335574314,39.46,74483.93,4.9,-0.59046,0.00018,20.85107]
[1776335574493,39.46,74483.93,4.9,-0.59046,0.00018,20.85107]
[1776335575655,39.46,74483.39,4.9,-0.59056,0.00018,20.84969]
[1776335580307,39.46,74487.14,4.9,-0.58987,0.00018,20.85913]
[1776335586117,39.46,74488.53,4.9,-0.58962,0.00018,20.86255]
[1776335589620,39.46,74488.54,4.9,-0.58962,0.00018,20.86256]
[1776335589900,39.45,74488.61,4.9,-0.58961,0.00018,20.8627]
[1776335595180,39.45,74482.47,4.9,-0.59074,0.00018,20.84717]
[1776335599208,39.45,74476.92,4.9,-0.59176,0.00018,20.83299]
[1776335607266,39.45,74476.14,4.9,-0.5919,0.00018,20.83099]
[1776335609886,39.45,74476.29,4.9,-0.59187,0.00018,20.83137]
[1776335613885,39.45,74469.52,4.9,-0.59313,0.00018,20.80985]
[1776335617336,39.45,74473.56,4.9,-0.59239,0.00018,20.82034]
[1776335622371,39.45,74472.21,4.9,-0.59264,0.00018,20.81686]
[1776335625957,39.45,74469.72,4.9,-0.59309,0.00018,20.81041]
[1776335626012,39.45,74469.72,4.9,-0.59309,0.00018,20.81041]
[1776335630016,39.45,74468.68,4.9,-0.59328,0.00018,20.80773]
[1776335630020,39.45,74468.68,4.9,-0.59328,0.00018,20.80773]
[1776335630057,39.45,74468.68,4.9,-0.59328,0.00018,20.80773]
[1776335630069,39.45,74468.68,4.9,-0.59328,0.00018,20.80773]
[1776335630102,39.45,74468.68,4.9,-0.59328,0.00018,20.80773]
[1776335630746,39.46,74476.02,4.9,-0.59194,0.00018,20.82671]
[1776335631436,39.46,74481.92,4.9,-0.59085,0.00018,20.84179]
[1776335633124,39.46,74482.8,4.9,-0.59069,0.00018,20.84407]
[1776335635231,39.46,74481.58,4.9,-0.5909,0.00018,20.84106]
[1776335635408,39.46,74481.58,4.9,-0.5909,0.00018,20.84106]
[1776335635498,39.46,74481.58,4.9,-0.5909,0.00018,20.84106]
[1776335636018,39.46,74482.9,4.9,-0.59066,0.00018,20.84445]
[1776335636710,39.46,74482.9,4.9,-0.59066,0.00018,20.84445]
[1776335636754,39.46,74489.5,4.9,-0.58944,0.00018,20.86116]
[1776335637725,39.46,74489.5,4.9,-0.58944,0.00018,20.86116]
[1776335637782,39.46,74489.5,4.9,-0.58944,0.00018,20.86116]
[1776335637833,39.46,74489.5,4.9,-0.58944,0.00018,20.86116]
[1776335637789,39.46,74494.09,4.9,-0.5886,0.00018,20.87266]
[1776335638833,39.46,74494.09,4.9,-0.5886,0.00018,20.87266]
[1776335638886,39.46,74491.91,4.9,-0.58899,0.00018,20.86725]
[1776335639468,39.46,74491.91,4.9,-0.58899,0.00018,20.86725]
[1776335639566,39.47,74487.33,4.9,-0.58984,0.00018,20.85577]
[1776335645534,39.47,74484.33,4.9,-0.59038,0.00018,20.84825]
[1776335646332,39.47,74484.33,4.9,-0.59038,0.00018,20.84825]
[1776335651576,39.47,74482.05,4.9,-0.5908,0.00018,20.84254]
[1776335652332,39.47,74482.05,4.9,-0.5908,0.00018,20.84254]
[1776335653590,39.47,74475.16,4.9,-0.59206,0.00018,20.8249]
[1776335654242,39.47,74475.16,4.9,-0.59206,0.00018,20.8249]
[1776335659631,39.47,74471.59,4.9,-0.59272,0.00018,20.81569]
[1776335664667,39.47,74468.91,4.9,-0.59321,0.00018,20.80876]
[1776335669702,39.47,74468.06,4.9,-0.59336,0.00018,20.80657]
[1776335676751,39.47,74466.94,4.9,-0.59359,0.00018,20.79959]
[1776335678764,39.47,74459.63,4.9,-0.59493,0.00018,20.78031]
[1776335680173,39.46,74458.93,4.9,-0.59507,0.00018,20.77842]
[1776335680177,39.46,74458.93,4.9,-0.59507,0.00018,20.77842]
[1776335680180,39.46,74458.93,4.9,-0.59507,0.00018,20.77842]
[1776335680189,39.46,74458.93,4.9,-0.59507,0.00018,20.77842]
[1776335680779,39.47,74454.06,4.9,-0.59595,0.00018,20.76556]
[1776335681128,39.47,74454.06,4.9,-0.59595,0.00018,20.76556]
[1776335681785,39.47,74445.44,4.9,-0.59753,0.00018,20.74249]
[1776335683684,39.47,74442.35,4.9,-0.59809,0.00018,20.73415]
[1776335683854,39.47,74442.3,4.9,-0.5981,0.00018,20.73404]
[1776335685140,39.47,74443.88,4.9,-0.59781,0.00018,20.7383]
[1776335685190,39.47,74443.88,4.9,-0.59781,0.00018,20.7383]
[1776335685814,39.47,74450.8,4.9,-0.59655,0.00018,20.75692]
[1776335686821,39.47,74455.44,4.9,-0.5957,0.00018,20.76926]
[1776335687828,39.47,74459.42,4.9,-0.59497,0.00018,20.77977]
[1776335688213,39.47,74459.42,4.9,-0.59497,0.00018,20.77977]
[1776335689044,39.46,74460.05,4.9,-0.59486,0.00018,20.7814]
[1776335689295,39.46,74460.05,4.9,-0.59486,0.00018,20.7814]
[1776335689842,39.47,74467.46,4.9,-0.5935,0.00018,20.80087]
[1776335689942,39.47,74467.46,4.9,-0.5935,0.00018,20.80087]
[1776335690849,39.47,74471.63,4.9,-0.59273,0.00018,20.81167]
[1776335692538,39.47,74473.09,4.9,-0.59247,0.00018,20.81543]
[1776335693004,39.47,74473.12,4.9,-0.59246,0.00018,20.81553]
[1776335693823,39.47,74473.12,4.9,-0.59246,0.00018,20.81553]
[1776335694188,39.47,74473.88,4.9,-0.59232,0.00018,20.81751]
[1776335695604,39.47,74473.92,4.9,-0.59231,0.00018,20.81764]
[1776335697373,39.47,74474.04,4.9,-0.59228,0.00018,20.818]
[1776335698848,39.47,74474.04,4.9,-0.59228,0.00018,20.818]
[1776335698929,39.47,74474.04,4.9,-0.59228,0.00018,20.818]
[1776335699642,39.47,74474.91,4.9,-0.59212,0.00018,20.82029]
[1776335699812,39.47,74474.91,4.9,-0.59212,0.00018,20.82029]
[1776335699922,39.47,74484.73,4.9,-0.59031,0.00018,20.84538]
[1776335700407,39.47,74484.73,4.9,-0.59031,0.00018,20.84538]
[1776335700929,39.47,74488.82,4.9,-0.58956,0.00018,20.85572]
[1776335702204,39.47,74488.82,4.9,-0.58956,0.00018,20.85572]
[1776335706162,39.48,74489.42,4.9,-0.58944,0.00018,20.85735]
[1776335706971,39.48,74493.71,4.9,-0.58865,0.00018,20.86813]
[1776335710507,39.48,74496.07,4.9,-0.58821,0.00018,20.87401]
[1776335710508,39.48,74496.07,4.9,-0.58821,0.00018,20.87401]
[1776335710750,39.48,74496.07,4.9,-0.58821,0.00018,20.87401]
[1776335711070,39.48,74494.92,4.9,-0.58842,0.00018,20.87123]
[1776335711150,39.48,74489.46,4.9,-0.58942,0.00018,20.85761]
[1776335712012,39.48,74485.88,4.9,-0.59008,0.00018,20.84859]
[1776335713271,39.48,74485.88,4.9,-0.59008,0.00018,20.84859]
[1776335713763,39.48,74485.88,4.9,-0.59008,0.00018,20.84859]
[1776335714659,39.48,74486.83,4.9,-0.5899,0.00018,20.85097]
[1776335714760,39.48,74491.78,4.9,-0.589,0.00018,20.86337]
[1776335716051,39.48,74490.98,4.9,-0.58914,0.00018,20.86137]
[1776335716332,39.48,74490.98,4.9,-0.58914,0.00018,20.86137]
[1776335716379,39.48,74490.98,4.9,-0.58914,0.00018,20.86137]
[1776335716478,39.48,74490.98,4.9,-0.58914,0.00018,20.86137]
[1776335716523,39.48,74490.98,4.9,-0.58914,0.00018,20.86137]
[1776335716582,39.48,74490.79,4.9,-0.58918,0.00018,20.86089]
[1776335717050,39.48,74499.5,4.9,-0.58758,0.00018,20.88249]
[1776335718056,39.48,74507.61,4.9,-0.58609,0.00018,20.90231]
[1776335722279,39.48,74507.59,4.9,-0.58609,0.00018,20.90228]
[1776335722559,39.48,74507.59,4.9,-0.58609,0.00018,20.90228]
[1776335722587,39.48,74507.59,4.9,-0.58609,0.00018,20.90228]
[1776335727699,39.48,74507.56,4.9,-0.58609,0.00018,20.90223]
[1776335727753,39.48,74507.56,4.9,-0.58609,0.00018,20.90223]
[1776335730148,39.48,74502.49,4.9,-0.58702,0.00018,20.88989]
[1776335731727,39.48,74502.49,4.9,-0.58702,0.00018,20.88989]
[1776335731923,39.48,74502.49,4.9,-0.58702,0.00018,20.88989]
[1776335731742,39.48,74501.48,4.9,-0.58723,0.00018,20.88338]
[1776335735625,39.48,74497.56,4.9,-0.58794,0.00018,20.87379]
[1776335737596,39.49,74496.07,4.9,-0.58822,0.00018,20.87012]
[1776335737777,39.49,74496.07,4.9,-0.58822,0.00018,20.87012]
[1776335739575,39.49,74492.22,4.9,-0.58892,0.00018,20.86055]
[1776335739676,39.48,74486.9,4.9,-0.5899,0.00018,20.84719]
[1776335740217,39.48,74482.62,4.9,-0.59069,0.00018,20.83636]
[1776335741600,39.48,74482.62,4.9,-0.59069,0.00018,20.83636]
[1776335749283,39.48,74483.82,4.9,-0.59048,0.00018,20.83932]
[1776335754317,39.48,74486.22,4.9,-0.59004,0.00018,20.84532]
[1776335759353,39.48,74485.63,4.9,-0.59015,0.00018,20.84377]
[1776335760911,39.48,74485.63,4.9,-0.59015,0.00018,20.84377]
[1776335761534,39.48,74485.58,4.9,-0.59016,0.00018,20.84362]
[1776335761606,39.48,74475.01,4.9,-0.5921,0.00018,20.81669]
[1776335762396,39.48,74468.02,4.9,-0.59339,0.00018,20.79862]
[1776335767421,39.48,74467.5,4.9,-0.59348,0.00018,20.79731]
[1776335770442,39.48,74459.53,4.9,-0.59494,0.00018,20.77639]
[1776335775477,39.47,74458.71,4.9,-0.59511,0.00018,20.77402]
[1776335779049,39.47,74458.65,4.9,-0.59513,0.00018,20.77373]
[1776335779109,39.47,74458.65,4.9,-0.59513,0.00018,20.77373]
[1776335779506,39.47,74457.39,4.9,-0.59536,0.00018,20.77035]
[1776335784541,39.47,74453.83,4.9,-0.59601,0.00018,20.76091]
[1776335790039,39.47,74450.85,4.9,-0.59656,0.00018,20.75295]
[1776335790583,39.47,74444.84,4.9,-0.59766,0.00018,20.73676]
[1776335791590,39.47,74440.61,4.9,-0.59845,0.00018,20.72125]
[1776335792616,39.47,74440.61,4.9,-0.59845,0.00018,20.72125]
[1776335798639,39.47,74438.99,4.9,-0.59874,0.00018,20.71692]
[1776335803674,39.47,74437.93,4.9,-0.59893,0.00018,20.71409]
[1776335808709,39.47,74437.04,4.9,-0.59909,0.00018,20.7117]
[1776335812758,39.47,74436.56,4.9,-0.59918,0.00018,20.7104]
[1776335812842,39.47,74436.42,4.9,-0.5992,0.00018,20.71003]
[1776335818779,39.47,74436.69,4.9,-0.59915,0.00018,20.71082]
[1776335823815,39.48,74433.65,4.9,-0.5997,0.00018,20.70252]
[1776335826845,39.48,74433.14,4.9,-0.59979,0.00018,20.70113]
[1776335826858,39.48,74433.14,4.9,-0.59979,0.00018,20.70113]
[1776335826895,39.48,74433.14,4.9,-0.59979,0.00018,20.70113]
[1776335826929,39.48,74433.0,4.9,-0.59982,0.00018,20.70075]
[1776335827843,39.48,74449.64,4.9,-0.59677,0.00018,20.74597]
[1776335829360,39.48,74452.54,4.9,-0.59624,0.00018,20.75372]
[1776335829857,39.47,74451.64,4.9,-0.59642,0.00018,20.75124]
[1776335830794,39.47,74451.64,4.9,-0.59642,0.00018,20.75124]
[1776335830804,39.47,74451.64,4.9,-0.59642,0.00018,20.75124]
[1776335830864,39.47,74453.14,4.9,-0.59614,0.00018,20.75521]
[1776335837070,39.47,74453.99,4.9,-0.596,0.00018,20.75735]
[1776335837145,39.47,74452.09,4.9,-0.59635,0.00018,20.75216]
[1776335837913,39.47,74451.42,4.9,-0.59647,0.00018,20.7504]
[1776335840934,39.47,74446.65,4.9,-0.59734,0.00018,20.7377]
[1776335845030,39.47,74444.83,4.9,-0.59767,0.00018,20.73285]
[1776335845969,39.47,74442.7,4.9,-0.59805,0.00018,20.72714]
[1776335847157,39.47,74440.64,4.9,-0.59843,0.00018,20.72157]
[1776335847983,39.47,74441.07,4.9,-0.59835,0.00018,20.72274]
[1776335851866,39.47,74442.8,4.9,-0.59805,0.00018,20.72337]
[1776335852014,39.47,74442.36,4.9,-0.59813,0.00018,20.72218]
[1776335854026,39.47,74437.37,4.9,-0.59904,0.00018,20.70864]
[1776335859062,39.48,74435.18,4.9,-0.59944,0.00018,20.70271]
[1776335860856,39.48,74434.44,4.9,-0.59957,0.00018,20.70069]
[1776335861076,39.48,74437.27,4.9,-0.59905,0.00018,20.70846]
[1776335863090,39.48,74440.75,4.9,-0.59842,0.00018,20.71796]
[1776335869131,39.48,74441.05,4.9,-0.59836,0.00018,20.71885]
[1776335870890,39.48,74441.05,4.9,-0.59836,0.00018,20.71885]
[1776335871014,39.48,74441.05,4.9,-0.59836,0.00018,20.71885]
[1776335871097,39.48,74441.05,4.9,-0.59835,0.00018,20.71887]
[1776335872153,39.48,74445.93,4.9,-0.59746,0.00018,20.73206]
[1776335874167,39.48,74450.04,4.9,-0.59672,0.00018,20.74305]
[1776335878971,39.47,74453.97,4.9,-0.59601,0.00018,20.75337]
[1776335879551,39.47,74453.97,4.9,-0.59601,0.00018,20.75337]
[1776335879605,39.47,74453.83,4.9,-0.59604,0.00018,20.75299]
[1776335881092,39.47,74453.83,4.9,-0.59604,0.00018,20.75299]
[1776335881581,39.47,74449.28,4.9,-0.59687,0.00018,20.74075]
[1776335885384,39.47,74451.04,4.9,-0.59656,0.00018,20.74536]
[1776335885479,39.47,74451.35,4.9,-0.59651,0.00018,20.74615]
[1776335888116,39.46,74449.86,4.9,-0.59678,0.00018,20.74212]
[1776335896559,39.47,74447.51,4.9,-0.5972,0.00018,20.73596]
[1776335896884,39.47,74447.51,4.9,-0.5972,0.00018,20.73596]
[1776335897334,39.47,74442.9,4.9,-0.59804,0.00018,20.72358]
[1776335898387,39.47,74438.83,4.9,-0.59878,0.00018,20.71254]
[1776335900053,39.47,74438.83,4.9,-0.59878,0.00018,20.71254]
[1776335904383,39.48,74442.76,4.9,-0.59805,0.00018,20.72338]
[1776335908886,39.48,74444.11,4.9,-0.5978,0.00018,20.72713]
[1776335909007,39.48,74444.11,4.9,-0.59779,0.00018,20.72719]
[1776335909552,39.48,74448.32,4.9,-0.59702,0.00018,20.73854]
[1776335910425,39.48,74451.79,4.9,-0.59639,0.00018,20.7478]
[1776335915459,39.47,74453.14,4.9,-0.59618,0.00018,20.74713]
[1776335920647,39.47,74453.92,4.9,-0.59605,0.00018,20.74904]
[1776335921553,39.47,74454.84,4.9,-0.59588,0.00018,20.75145]
[1776335923519,39.46,74460.96,4.9,-0.59477,0.00018,20.76756]
[1776335927896,39.46,74460.9,4.9,-0.59479,0.00018,20.7673]
[1776335929561,39.46,74454.2,4.9,-0.59602,0.00018,20.74943]
[1776335934596,39.45,74450.56,4.9,-0.59671,0.00018,20.7395]
[1776335939631,39.45,74452.11,4.9,-0.59644,0.00018,20.74347]
[1776335944666,39.44,74453.24,4.9,-0.59624,0.00018,20.74629]
[1776335949701,39.44,74454.38,4.9,-0.59605,0.00018,20.74913]
[1776335954736,39.43,74451.44,4.9,-0.59661,0.00018,20.74107]
[1776335961785,39.42,74449.9,4.9,-0.59691,0.00018,20.73669]
[1776335966820,39.42,74453.13,4.9,-0.59633,0.00018,20.74516]
[1776335969841,39.41,74459.72,4.9,-0.59513,0.00018,20.76257]
[1776335974875,39.41,74458.73,4.9,-0.59534,0.00018,20.75571]
[1776335979911,39.4,74458.33,4.9,-0.59543,0.00018,20.75442]
[1776335984346,39.4,74458.9,4.9,-0.59534,0.00018,20.75576]
[1776335987189,39.4,74463.38,4.9,-0.59453,0.00018,20.76752]
[1776335993002,39.39,74466.26,4.9,-0.59402,0.00018,20.77483]
[1776336002040,39.38,74467.78,4.9,-0.59375,0.00018,20.77862]
[1776336003008,39.38,74467.78,4.9,-0.59377,0.00018,20.77843]
[1776336007101,39.37,74464.13,4.9,-0.59445,0.00018,20.76867]
[1776336013143,39.36,74464.31,4.9,-0.59444,0.00018,20.76891]
[1776336018178,39.36,74461.9,4.9,-0.5949,0.00018,20.76235]
[1776336023213,39.35,74462.18,4.9,-0.59486,0.00018,20.76288]
[1776336025736,39.35,74462.05,4.9,-0.59489,0.00018,20.76245]
[1776336026235,39.35,74462.05,4.9,-0.59489,0.00018,20.76245]
[1776336027241,39.35,74455.4,4.9,-0.59612,0.00018,20.74469]
[1776336032276,39.34,74453.94,4.9,-0.59642,0.00018,20.73655]
[1776336036799,39.34,74453.42,4.9,-0.59653,0.00018,20.73502]
[1776336036834,39.34,74453.42,4.9,-0.59653,0.00018,20.73502]
[1776336037311,39.34,74450.86,4.9,-0.59699,0.00018,20.7282]
[1776336038318,39.34,74447.05,4.9,-0.59769,0.00018,20.71796]
[1776336040844,39.34,74446.4,4.9,-0.5978,0.00018,20.71624]
[1776336040845,39.34,74445.43,4.9,-0.59798,0.00018,20.71365]
[1776336041339,39.34,74449.89,4.9,-0.59716,0.00018,20.72571]
[1776336043186,39.34,74455.2,4.9,-0.59619,0.00018,20.73992]
[1776336043353,39.34,74459.35,4.9,-0.59543,0.00018,20.75099]
[1776336045791,39.34,74463.18,4.9,-0.59473,0.00018,20.76107]
[1776336051239,39.34,74464.48,4.9,-0.5945,0.00018,20.76435]
[1776336051675,39.34,74464.48,4.9,-0.5945,0.00018,20.76435]
[1776336052621,39.33,74464.8,4.9,-0.59445,0.00018,20.76512]
[1776336054432,39.33,74470.4,4.9,-0.59343,0.00018,20.77968]
[1776336059474,39.32,74471.97,4.9,-0.59315,0.00018,20.78355]
[1776336062495,39.32,74464.79,4.9,-0.59449,0.00018,20.76459]
[1776336063502,39.32,74460.7,4.9,-0.59524,0.00018,20.75372]
[1776336066559,39.31,74459.47,4.9,-0.59548,0.00018,20.75037]
[1776336068854,39.31,74457.45,4.9,-0.59585,0.00018,20.74491]
[1776336068864,39.31,74457.45,4.9,-0.59585,0.00018,20.74491]
[1776336069058,39.31,74457.37,4.9,-0.59587,0.00018,20.74466]
[1776336069548,39.31,74451.14,4.9,-0.59701,0.00018,20.72802]
[1776336070555,39.32,74442.45,4.9,-0.59861,0.00018,20.70448]
[1776336072475,39.32,74440.18,4.9,-0.59902,0.00018,20.69831]
[1776336072569,39.32,74434.8,4.9,-0.6,0.00018,20.68352]
[1776336073633,39.32,74434.8,4.9,-0.6,0.00018,20.68352]
[1776336073734,39.32,74431.68,4.9,-0.60057,0.00018,20.67489]
[1776336077604,39.32,74439.02,4.9,-0.59923,0.00018,20.69513]
[1776336080415,39.32,74438.62,4.9,-0.5993,0.00018,20.69404]
[1776336080469,39.32,74438.62,4.9,-0.5993,0.00018,20.69404]
[1776336080562,39.32,74438.62,4.9,-0.5993,0.00018,20.69404]
[1776336080627,39.32,74434.2,4.9,-0.60012,0.00018,20.68184]
[1776336085665,39.32,74431.38,4.9,-0.60063,0.00018,20.6741]
[1776336090700,39.32,74431.38,4.9,-0.60062,0.00018,20.67417]
[1776336095735,39.32,74431.64,4.9,-0.60059,0.00018,20.67089]
[1776336100770,39.32,74430.6,4.9,-0.60077,0.00018,20.66805]
[1776336108827,39.33,74430.59,4.9,-0.60077,0.00018,20.66811]
[1776336113861,39.33,74430.27,4.9,-0.60082,0.00018,20.66727]
[1776336116163,39.33,74429.1,4.9,-0.60104,0.00018,20.66402]
[1776336116265,39.33,74429.0,4.9,-0.60106,0.00018,20.66375]
[1776336120972,39.33,74427.16,4.9,-0.60139,0.00018,20.65864]
[1776336122568,39.33,74425.2,4.9,-0.60175,0.00018,20.65317]
[1776336122580,39.33,74425.2,4.9,-0.60175,0.00018,20.65317]
[1776336126818,39.33,74419.61,4.9,-0.60277,0.00018,20.63747]
[1776336127910,39.33,74419.72,4.9,-0.60275,0.00018,20.63782]
[1776336127959,39.33,74417.08,4.9,-0.60323,0.00018,20.63033]
[1776336132994,39.33,74413.37,4.9,-0.60391,0.00018,20.61971]
[1776336139036,39.33,74415.46,4.9,-0.60353,0.00018,20.62562]
[1776336142205,39.33,74415.37,4.9,-0.60355,0.00018,20.62535]
[1776336143065,39.33,74411.68,4.9,-0.60423,0.00018,20.61478]
[1776336148363,39.33,74411.31,4.9,-0.6043,0.00018,20.61371]
[1776336149388,39.33,74413.05,4.9,-0.60398,0.00018,20.61869]
[1776336152664,39.33,74416.03,4.9,-0.60345,0.00018,20.62309]
[1776336153186,39.33,74416.03,4.9,-0.60345,0.00018,20.62309]
[1776336154784,39.33,74415.12,4.9,-0.60362,0.00018,20.62049]
[1776336160184,39.33,74414.0,4.9,-0.60383,0.00018,20.61731]
[1776336165218,39.33,74413.93,4.9,-0.60382,0.00018,20.61732]
[1776336170254,39.34,74417.12,4.9,-0.60323,0.00018,20.62659]
[1776336175289,39.34,74416.5,4.9,-0.60333,0.00018,20.62498]
[1776336178310,39.35,74412.9,4.9,-0.60398,0.00018,20.61482]
[1776336183345,39.35,74414.43,4.9,-0.60369,0.00018,20.61937]
[1776336189387,39.36,74414.75,4.9,-0.60361,0.00018,20.6205]
[1776336194423,39.36,74417.17,4.9,-0.60316,0.00018,20.62755]
[1776336197291,39.36,74418.28,4.9,-0.60295,0.00018,20.63076]
[1776336197546,39.36,74418.94,4.9,-0.60283,0.00018,20.63266]
[1776336198451,39.36,74423.88,4.9,-0.60192,0.00018,20.64662]
[1776336199767,39.36,74426.74,4.9,-0.6014,0.00018,20.65466]
[1776336205500,39.37,74426.25,4.9,-0.60148,0.00018,20.65338]
[1776336205876,39.37,74426.25,4.9,-0.60148,0.00018,20.65338]
[1776336207879,39.37,74426.6,4.9,-0.60141,0.00018,20.65438]
[1776336213558,39.37,74425.63,4.9,-0.6016,0.00018,20.6477]
[1776336217184,39.37,74425.4,4.9,-0.60164,0.00018,20.64709]
[1776336217254,39.37,74425.4,4.9,-0.60164,0.00018,20.64712]
[1776336222399,39.37,74426.31,4.9,-0.60147,0.00018,20.64972]
[1776336228663,39.37,74430.8,4.9,-0.60064,0.00018,20.66233]
[1776336235712,39.38,74429.3,4.9,-0.60091,0.00018,20.6582]
[1776336238735,39.38,74423.87,4.9,-0.60191,0.00018,20.64304]
[1776336240886,39.38,74423.03,4.9,-0.60206,0.00018,20.6407]
[1776336240896,39.38,74423.03,4.9,-0.60206,0.00018,20.6407]
[1776336241762,39.38,74409.58,4.9,-0.60452,0.00018,20.6025]
[1776336242723,39.38,74409.58,4.9,-0.60452,0.00018,20.6025]
[1776336242769,39.38,74405.12,4.9,-0.60533,0.00018,20.58967]
[1776336243592,39.38,74405.12,4.9,-0.60533,0.00018,20.58967]
[1776336249016,39.38,74405.02,4.9,-0.60535,0.00018,20.58944]
[1776336249900,39.38,74409.19,4.9,-0.60458,0.00018,20.60152]
[1776336253273,39.38,74411.64,4.9,-0.60413,0.00018,20.60856]
[1776336258885,39.38,74414.86,4.9,-0.60354,0.00018,20.61779]
[1776336263955,39.38,74415.92,4.9,-0.60334,0.00018,20.62081]
[1776336264927,39.38,74410.94,4.9,-0.60426,0.00018,20.60661]
[1776336265934,39.38,74407.18,4.9,-0.60494,0.00018,20.59582]
[1776336270969,39.38,74406.01,4.9,-0.60515,0.00018,20.59253]
[1776336272662,39.38,74405.63,4.9,-0.60524,0.00018,20.58736]
[1776336272777,39.38,74405.63,4.9,-0.60524,0.00018,20.58736]
[1776336272983,39.38,74401.0,4.9,-0.60609,0.00018,20.57395]
[1776336273989,39.38,74395.8,4.9,-0.60704,0.00018,20.55875]
[1776336279025,39.38,74396.16,4.9,-0.60698,0.00018,20.55972]
[1776336285067,39.38,74396.71,4.9,-0.60688,0.00018,20.56123]
[1776336290102,39.38,74399.87,4.9,-0.60631,0.00018,20.57035]
[1776336294328,39.38,74400.7,4.9,-0.60616,0.00018,20.57277]
[1776336295137,39.38,74404.84,4.9,-0.60541,0.00018,20.58477]
[1776336302186,39.38,74407.22,4.9,-0.60496,0.00018,20.59175]
[1776336307221,39.38,74407.78,4.9,-0.60485,0.00018,20.59345]
[1776336307705,39.38,74407.78,4.9,-0.60485,0.00018,20.59345]
[1776336308649,39.38,74408.11,4.9,-0.60479,0.00018,20.59441]
[1776336314270,39.38,74413.14,4.9,-0.60387,0.00018,20.60889]
[1776336319305,39.38,74411.99,4.9,-0.60408,0.00018,20.60564]
[1776336324340,39.39,74412.76,4.9,-0.60393,0.00018,20.60788]
[1776336327697,39.39,74411.57,4.9,-0.60415,0.00018,20.6045]
[1776336333402,39.39,74411.07,4.9,-0.60425,0.00018,20.59906]
[1776336338438,39.39,74409.47,4.9,-0.60454,0.00018,20.59454]
[1776336343920,39.39,74409.22,4.9,-0.60459,0.00018,20.59387]
[1776336349515,39.39,74409.76,4.9,-0.60448,0.00018,20.59552]
[1776336354550,39.4,74409.15,4.9,-0.60459,0.00018,20.59383]
[1776336360593,39.4,74407.07,4.9,-0.60496,0.00018,20.58789]
[1776336361320,39.4,74407.07,4.9,-0.60496,0.00018,20.58789]
[1776336366635,39.39,74401.22,4.9,-0.60604,0.00018,20.5709]
[1776336367340,39.39,74401.22,4.9,-0.60604,0.00018,20.5709]
[1776336367641,39.39,74397.31,4.9,-0.60675,0.00018,20.5595]
[1776336373021,39.39,74395.81,4.9,-0.60703,0.00018,20.55504]
[1776336373684,39.39,74391.79,4.9,-0.60777,0.00018,20.54321]
[1776336375698,39.39,74388.34,4.9,-0.6084,0.00018,20.53301]
[1776336381445,39.39,74387.17,4.9,-0.60861,0.00018,20.52953]
[1776336381518,39.39,74387.06,4.9,-0.60863,0.00018,20.5292]
[1776336382747,39.39,74392.05,4.9,-0.60772,0.00018,20.54394]
[1776336385769,39.39,74395.6,4.9,-0.60708,0.00018,20.55434]
[1776336390803,39.39,74396.57,4.9,-0.60691,0.00018,20.55709]
[1776336392478,39.39,74396.57,4.9,-0.60691,0.00018,20.55709]
[1776336392515,39.39,74396.45,4.9,-0.60695,0.00018,20.55261]
[1776336392818,39.39,74392.6,4.9,-0.60765,0.00018,20.54132]
[1776336394832,39.39,74389.0,4.9,-0.60831,0.00018,20.53068]
[1776336399867,39.39,74387.42,4.9,-0.6086,0.00018,20.52599]
[1776336404905,39.39,74387.63,4.9,-0.60856,0.00018,20.5266]
[1776336409940,39.39,74386.44,4.9,-0.60878,0.00018,20.52305]
[1776336414975,39.39,74385.1,4.9,-0.60903,0.00018,20.51906]
[1776336420016,39.39,74387.32,4.9,-0.60862,0.00018,20.52564]
[1776336425055,39.38,74388.21,4.9,-0.60846,0.00018,20.52824]
[1776336430091,39.38,74388.2,4.9,-0.60847,0.00018,20.52818]
[1776336435126,39.38,74385.11,4.9,-0.60903,0.00018,20.51898]
[1776336436133,39.38,74380.88,4.9,-0.60981,0.00018,20.50635]
[1776336441168,39.38,74381.29,4.9,-0.60973,0.00018,20.50761]
[1776336446205,39.38,74382.58,4.9,-0.60949,0.00018,20.51149]
[1776336447212,39.38,74386.89,4.9,-0.60871,0.00018,20.52431]
[1776336448277,39.38,74386.89,4.9,-0.60871,0.00018,20.52431]
[1776336448369,39.38,74387.13,4.9,-0.60866,0.00018,20.52502]
[1776336448877,39.38,74387.13,4.9,-0.60866,0.00018,20.52502]
[1776336449233,39.38,74379.03,4.9,-0.61014,0.00018,20.50083]
[1776336454267,39.38,74377.71,4.9,-0.61041,0.00018,20.49272]
[1776336459457,39.38,74378.31,4.9,-0.6103,0.00018,20.49449]
[1776336465629,39.38,74377.37,4.9,-0.61047,0.00018,20.49162]
[1776336465713,39.38,74377.38,4.9,-0.61047,0.00018,20.49162]
[1776336466329,39.38,74377.38,4.9,-0.61047,0.00018,20.49162]
[1776336466352,39.38,74373.24,4.9,-0.61123,0.00018,20.47913]
[1776336469373,39.38,74369.97,4.9,-0.61182,0.00018,20.46922]
[1776336471746,39.38,74370.0,4.9,-0.61182,0.00018,20.46931]
[1776336472095,39.38,74370.28,4.9,-0.61177,0.00018,20.47016]
[1776336475635,39.38,74366.07,4.9,-0.61253,0.00018,20.45734]
[1776336475697,39.38,74366.07,4.9,-0.61253,0.00018,20.45734]
[1776336475705,39.38,74365.21,4.9,-0.61269,0.00018,20.45473]
[1776336476421,39.38,74361.89,4.9,-0.61329,0.00018,20.44455]
[1776336478437,39.38,74357.65,4.9,-0.61407,0.00018,20.43137]
[1776336479263,39.38,74357.65,4.9,-0.61407,0.00018,20.43137]
[1776336481073,39.38,74355.48,4.9,-0.61447,0.00018,20.42456]
[1776336481211,39.38,74355.48,4.9,-0.61447,0.00018,20.42456]
[1776336481667,39.38,74347.6,4.9,-0.6159,0.00018,20.40009]
[1776336482465,39.38,74337.55,4.9,-0.61772,0.00018,20.36839]
[1776336483336,39.38,74337.55,4.9,-0.61772,0.00018,20.36839]
[1776336483490,39.38,74327.94,4.9,-0.61946,0.00018,20.33783]
[1776336484121,39.38,74327.94,4.9,-0.61946,0.00018,20.33783]
[1776336484274,39.38,74327.94,4.9,-0.61946,0.00018,20.33783]
[1776336484322,39.38,74327.94,4.9,-0.61946,0.00018,20.33783]
[1776336484672,39.38,74328.3,4.9,-0.61939,0.00018,20.33898]
[1776336484904,39.38,74328.3,4.9,-0.61939,0.00018,20.33898]
[1776336485488,39.38,74325.11,4.9,-0.61997,0.00018,20.32872]
[1776336486495,39.38,74321.68,4.9,-0.62058,0.00018,20.31771]
[1776336491759,39.39,74322.25,4.9,-0.62047,0.00018,20.31982]
[1776336491862,39.39,74322.64,4.9,-0.62039,0.00018,20.3212]
[1776336492211,39.39,74322.64,4.9,-0.62039,0.00018,20.3212]
[1776336493545,39.39,74318.63,4.9,-0.62111,0.00018,20.30826]
[1776336496565,39.39,74322.69,4.9,-0.62036,0.00018,20.32159]
[1776336500964,39.4,74324.05,4.9,-0.6201,0.00018,20.3263]
[1776336501601,39.4,74322.51,4.9,-0.62038,0.00018,20.32134]
[1776336502608,39.4,74317.49,4.9,-0.62128,0.00018,20.30508]
[1776336504324,39.4,74314.77,4.9,-0.62177,0.00018,20.29624]
[1776336504327,39.4,74314.77,4.9,-0.62177,0.00018,20.29624]
[1776336504622,39.4,74307.91,4.9,-0.62301,0.00018,20.27378]
[1776336505291,39.4,74307.91,4.9,-0.62301,0.00018,20.27378]
[1776336505629,39.4,74300.56,4.9,-0.62433,0.00018,20.24951]
[1776336509184,39.42,74298.21,4.9,-0.62471,0.00018,20.24251]
[1776336509525,39.42,74298.21,4.9,-0.62471,0.00018,20.24251]
[1776336509701,39.42,74302.89,4.9,-0.62386,0.00018,20.25808]
[1776336510552,39.42,74302.89,4.9,-0.62386,0.00018,20.25808]
[1776336510667,39.42,74308.95,4.9,-0.62277,0.00018,20.27814]
[1776336511673,39.42,74312.06,4.9,-0.62223,0.00018,20.28425]
[1776336520747,39.43,74312.7,4.9,-0.62209,0.00018,20.28672]
[1776336521752,39.43,74317.46,4.9,-0.62123,0.00018,20.30228]
[1776336526787,39.43,74316.31,4.9,-0.62142,0.00018,20.29869]
[1776336530815,39.43,74319.63,4.9,-0.62082,0.00018,20.30959]
[1776336535854,39.43,74321.94,4.9,-0.62039,0.00018,20.31718]
[1776336540510,39.44,74328.73,4.9,-0.61916,0.00018,20.3391]
[1776336540889,39.44,74336.98,4.9,-0.61766,0.00018,20.3654]
[1776336543910,39.44,74332.79,4.9,-0.61843,0.00018,20.35206]
[1776336548945,39.44,74331.91,4.9,-0.61858,0.00018,20.34926]
[1776336555209,39.44,74333.1,4.9,-0.61837,0.00018,20.35306]
[1776336560030,39.44,74328.51,4.9,-0.6192,0.00018,20.33841]
[1776336561502,39.44,74322.02,4.9,-0.62037,0.00018,20.31754]
[1776336562316,39.44,74322.02,4.9,-0.62037,0.00018,20.31754]
[1776336562402,39.44,74322.02,4.9,-0.62037,0.00018,20.31754]
[1776336562482,39.44,74312.08,4.9,-0.62217,0.00018,20.28524]
[1776336563797,39.44,74306.18,4.9,-0.62323,0.00018,20.26597]
[1776336564700,39.44,74306.18,4.9,-0.62323,0.00018,20.26597]
[1776336564713,39.44,74302.58,4.9,-0.62387,0.00018,20.25415]
[1776336566073,39.44,74298.07,4.9,-0.62468,0.00018,20.23925]
[1776336574128,39.45,74296.19,4.9,-0.625,0.00018,20.22949]
[1776336580171,39.46,74298.36,4.9,-0.62459,0.00018,20.23716]
[1776336580975,39.46,74298.36,4.9,-0.62459,0.00018,20.23716]
[1776336582741,39.46,74301.34,4.9,-0.62405,0.00018,20.24713]
[1776336582795,39.46,74304.6,4.9,-0.62345,0.00018,20.25803]
[1776336584196,39.46,74305.06,4.9,-0.62337,0.00018,20.25954]
[1776336586414,39.47,74307.34,4.9,-0.62295,0.00018,20.26716]
[1776336587882,39.47,74301.26,4.9,-0.62404,0.00018,20.24727]
[1776336588227,39.47,74295.3,4.9,-0.62511,0.00018,20.22746]
[1776336593262,39.48,74293.94,4.9,-0.62534,0.00018,20.22323]
[1776336595282,39.48,74293.94,4.9,-0.62534,0.00018,20.22323]
[1776336596911,39.48,74294.62,4.9,-0.62521,0.00018,20.22558]
[1776336597277,39.48,74294.31,4.9,-0.62526,0.00018,20.22458]
[1776336602325,39.48,74293.85,4.9,-0.62533,0.00018,20.22327]
[1776336607360,39.48,74294.13,4.9,-0.62527,0.00018,20.22438]
[1776336611388,39.49,74300.47,4.9,-0.62412,0.00018,20.2456]
[1776336613553,39.49,74302.6,4.9,-0.62373,0.00018,20.2527]
[1776336615717,39.49,74305.32,4.9,-0.62324,0.00018,20.26178]
[1776336615776,39.49,74312.68,4.9,-0.62191,0.00018,20.28599]
[1776336616423,39.49,74316.3,4.9,-0.62125,0.00018,20.29777]
[1776336619444,39.49,74320.07,4.9,-0.62057,0.00018,20.31005]
[1776336621459,39.49,74323.43,4.9,-0.61996,0.00018,20.32091]
[1776336626494,39.49,74325.97,4.9,-0.6195,0.00018,20.3291]
[1776336631531,39.49,74327.07,4.9,-0.61932,0.00018,20.32851]
[1776336636570,39.49,74325.05,4.9,-0.61969,0.00018,20.32204]
[1776336638584,39.49,74321.26,4.9,-0.62037,0.00018,20.30986]
[1776336641605,39.49,74316.54,4.9,-0.62122,0.00018,20.29462]
[1776336646640,39.5,74317.11,4.9,-0.62111,0.00018,20.29659]
[1776336651678,39.5,74317.16,4.9,-0.62109,0.00018,20.29687]
[1776336656713,39.5,74317.09,4.9,-0.6211,0.00018,20.29676]
[1776336661748,39.5,74316.66,4.9,-0.62117,0.00018,20.29549]
[1776336663762,39.5,74320.88,4.9,-0.62041,0.00018,20.30918]
[1776336667790,39.51,74317.32,4.9,-0.62105,0.00018,20.29769]
[1776336670811,39.51,74320.51,4.9,-0.62047,0.00018,20.30806]
[1776336674838,39.51,74324.04,4.9,-0.61983,0.00018,20.31946]
[1776336680881,39.51,74323.67,4.9,-0.61989,0.00018,20.31828]
[1776336685916,39.51,74328.06,4.9,-0.6191,0.00018,20.33234]
[1776336690503,39.51,74328.83,4.9,-0.61897,0.00018,20.33476]
[1776336690951,39.51,74330.86,4.9,-0.6186,0.00018,20.34123]
[1776336692965,39.5,74334.28,4.9,-0.61801,0.00018,20.34794]
[1776336698001,39.51,74332.47,4.9,-0.61832,0.00018,20.34247]
[1776336704056,39.52,74333.05,4.9,-0.61818,0.00018,20.34475]
[1776336708085,39.52,74336.52,4.9,-0.61754,0.00018,20.35602]
[1776336710277,39.52,74336.52,4.9,-0.61754,0.00018,20.35602]
[1776336710349,39.53,74335.44,4.9,-0.61773,0.00018,20.35274]
[1776336711106,39.53,74328.7,4.9,-0.61894,0.00018,20.33139]
[1776336712113,39.53,74324.93,4.9,-0.61962,0.00018,20.31941]
[1776336717149,39.54,74323.98,4.9,-0.61976,0.00018,20.31682]
[1776336722184,39.55,74326.73,4.9,-0.61924,0.00018,20.32606]
[1776336727218,39.56,74327.71,4.9,-0.61903,0.00018,20.3296]
[1776336728780,39.56,74327.71,4.9,-0.61903,0.00018,20.3296]
[1776336728882,39.56,74327.71,4.9,-0.61902,0.00018,20.32976]
[1776336729364,39.56,74327.71,4.9,-0.61902,0.00018,20.32976]
[1776336729446,39.56,74331.51,4.9,-0.61834,0.00018,20.34186]
[1776336731247,39.56,74326.43,4.9,-0.61926,0.00018,20.32563]
[1776336736282,39.56,74326.88,4.9,-0.61918,0.00018,20.327]
[1776336741317,39.55,74327.83,4.9,-0.61901,0.00018,20.32996]
[1776336746305,39.55,74328.49,4.9,-0.6189,0.00018,20.332]
[1776336746352,39.55,74328.04,4.9,-0.61898,0.00018,20.33055]
[1776336747359,39.55,74335.08,4.9,-0.61771,0.00018,20.3529]
[1776336748368,39.55,74338.43,4.9,-0.6171,0.00018,20.36345]
[1776336751609,39.55,74338.85,4.9,-0.61703,0.00018,20.36471]
[1776336757431,39.55,74339.86,4.9,-0.61689,0.00018,20.36352]
[1776336762465,39.54,74338.96,4.9,-0.61706,0.00018,20.36051]
[1776336767501,39.54,74337.52,4.9,-0.61733,0.00018,20.3558]
[1776336768944,39.54,74337.52,4.9,-0.61733,0.00018,20.3558]
[1776336774550,39.54,74336.46,4.9,-0.61754,0.00018,20.35226]
[1776336779585,39.53,74338.15,4.9,-0.61724,0.00018,20.35744]
[1776336784620,39.53,74335.75,4.9,-0.61768,0.00018,20.34972]
[1776336789655,39.53,74336.05,4.9,-0.61764,0.00018,20.35053]
[1776336791669,39.53,74339.36,4.9,-0.61704,0.00018,20.36092]
[1776336792676,39.53,74342.54,4.9,-0.61647,0.00018,20.37087]
[1776336797711,39.52,74345.24,4.9,-0.61599,0.00018,20.37912]
[1776336800732,39.52,74341.4,4.9,-0.6167,0.00018,20.36696]
[1776336803753,39.52,74336.58,4.9,-0.61758,0.00018,20.35167]
[1776336808788,39.51,74340.44,4.9,-0.61689,0.00018,20.3637]
[1776336812815,39.51,74343.58,4.9,-0.61635,0.00018,20.36931]
[1776336816835,39.51,74343.7,4.9,-0.61633,0.00018,20.36962]
[1776336816849,39.51,74343.7,4.9,-0.61633,0.00018,20.36962]
[1776336816914,39.51,74343.7,4.9,-0.61633,0.00018,20.36962]
[1776336816945,39.51,74344.27,4.9,-0.61623,0.00018,20.37135]
[1776336818865,39.51,74350.6,4.9,-0.61509,0.00018,20.39107]
[1776336820926,39.51,74355.27,4.9,-0.61424,0.00018,20.40546]
[1776336822941,39.5,74361.57,4.9,-0.6131,0.00018,20.42473]
[1776336824953,39.5,74367.48,4.9,-0.61204,0.00018,20.44258]
[1776336826168,39.5,74367.48,4.9,-0.61204,0.00018,20.44258]
[1776336826185,39.5,74367.48,4.9,-0.61204,0.00018,20.44258]
[1776336826968,39.5,74372.82,4.9,-0.61107,0.00018,20.45867]
[1776336832007,39.5,74376.82,4.9,-0.61035,0.00018,20.47067]
[1776336834019,39.5,74370.77,4.9,-0.61145,0.00018,20.45244]
[1776336836033,39.5,74367.06,4.9,-0.61213,0.00018,20.44115]
[1776336836580,39.5,74367.06,4.9,-0.61213,0.00018,20.44115]
[1776336840061,39.49,74361.71,4.9,-0.61311,0.00018,20.42461]
[1776336843528,39.49,74361.66,4.9,-0.61313,0.00018,20.4243]
[1776336848389,39.49,74361.48,4.9,-0.61317,0.00018,20.42366]
[1776336848916,39.49,74361.48,4.9,-0.61317,0.00018,20.42366]
[1776336858187,39.49,74357.64,4.9,-0.61388,0.00018,20.41178]
[1776336858596,39.49,74357.64,4.9,-0.61388,0.00018,20.41178]
[1776336858947,39.49,74357.64,4.9,-0.61388,0.00018,20.41178]
[1776336866858,39.48,74357.27,4.9,-0.61395,0.00018,20.41056]
[1776336868304,39.48,74358.91,4.9,-0.61365,0.00018,20.4156]
[1776336874299,39.48,74358.64,4.9,-0.61372,0.00018,20.41062]
[1776336876313,39.48,74355.42,4.9,-0.61431,0.00018,20.40069]
[1776336879681,39.48,74355.46,4.9,-0.6143,0.00018,20.40081]
[1776336880029,39.48,74355.46,4.9,-0.6143,0.00018,20.40081]
[1776336881347,39.48,74359.16,4.9,-0.61363,0.00018,20.41216]
[1776336883415,39.48,74357.76,4.9,-0.61389,0.00018,20.40783]
[1776336884080,39.48,74357.76,4.9,-0.61389,0.00018,20.40783]
[1776336891419,39.48,74360.79,4.9,-0.61335,0.00018,20.41693]
[1776336899474,39.47,74360.78,4.9,-0.61337,0.00018,20.41672]
[1776336904512,39.47,74362.17,4.9,-0.61312,0.00018,20.42088]
[1776336909874,39.47,74362.46,4.9,-0.61307,0.00018,20.42168]
[1776336910223,39.47,74362.46,4.9,-0.61307,0.00018,20.42168]
[1776336913525,39.47,74363.13,4.9,-0.61296,0.00018,20.42364]
[1776336913587,39.47,74363.13,4.9,-0.61296,0.00018,20.42364]
[1776336914586,39.47,74370.43,4.9,-0.61163,0.00018,20.44582]
[1776336916601,39.47,74373.76,4.9,-0.61103,0.00018,20.45581]
[1776336922254,39.46,74375.91,4.9,-0.61065,0.00018,20.46212]
[1776336928163,39.46,74378.46,4.9,-0.6102,0.00018,20.46951]
[1776336932193,39.45,74378.32,4.9,-0.61024,0.00018,20.46891]
[1776336932217,39.45,74378.0,4.9,-0.61033,0.00018,20.46375]
[1776336932699,39.45,74378.0,4.9,-0.61033,0.00018,20.46375]
[1776336932717,39.45,74384.88,4.9,-0.60907,0.00018,20.48429]
[1776336934693,39.45,74387.15,4.9,-0.60866,0.00018,20.49101]
[1776336934727,39.45,74387.15,4.9,-0.60866,0.00018,20.49101]
[1776336935127,39.45,74394.36,4.9,-0.60734,0.00018,20.51224]
[1776336935740,39.45,74405.34,4.9,-0.60533,0.00018,20.54421]
[1776336937126,39.45,74412.25,4.9,-0.60406,0.00018,20.56409]
[1776336938761,39.45,74415.86,4.9,-0.6034,0.00018,20.57438]
[1776336941716,39.45,74415.04,4.9,-0.60355,0.00018,20.57209]
[1776336946819,39.46,74414.07,4.9,-0.60372,0.00018,20.56945]
[1776336950587,39.46,74413.78,4.9,-0.60377,0.00018,20.56868]
[1776336950767,39.46,74413.78,4.9,-0.60377,0.00018,20.56868]
[1776336951209,39.46,74410.4,4.9,-0.60439,0.00018,20.55905]
[1776336951853,39.46,74406.8,4.9,-0.60504,0.00018,20.54872]
[1776336952667,39.46,74406.8,4.9,-0.60504,0.00018,20.54872]
[1776336952860,39.46,74403.53,4.9,-0.60564,0.00018,20.53929]
[1776336954561,39.46,74401.59,4.9,-0.606,0.00018,20.53369]
[1776336959909,39.46,74402.06,4.9,-0.60591,0.00018,20.5351]
[1776336964944,39.46,74402.43,4.9,-0.60583,0.00018,20.53622]
[1776336968785,39.46,74402.86,4.9,-0.60575,0.00018,20.5375]
[1776336970987,39.46,74398.25,4.9,-0.60659,0.00018,20.52415]
[1776336976021,39.46,74398.11,4.9,-0.60661,0.00018,20.52383]
[1776336981057,39.47,74395.48,4.9,-0.60709,0.00018,20.51619]
[1776336983071,39.46,74388.13,4.9,-0.60844,0.00018,20.49456]
[1776336988106,39.46,74389.89,4.9,-0.60812,0.00018,20.49971]
[1776336992134,39.46,74393.43,4.9,-0.6075,0.00018,20.50597]
[1776336997169,39.46,74393.56,4.9,-0.60747,0.00018,20.50632]
[1776337009253,39.46,74393.17,4.9,-0.60755,0.00018,20.50503]
[1776337014288,39.46,74392.48,4.9,-0.60768,0.00018,20.50295]
[1776337019322,39.46,74392.87,4.9,-0.60761,0.00018,20.50408]
[1776337024358,39.46,74392.02,4.9,-0.60776,0.00018,20.50166]
[1776337029393,39.46,74389.53,4.9,-0.60822,0.00018,20.49436]
[1776337032178,39.46,74389.85,4.9,-0.60816,0.00018,20.49531]
[1776337032413,39.46,74386.77,4.9,-0.60872,0.00018,20.48623]
[1776337038455,39.46,74384.29,4.9,-0.60917,0.00018,20.47886]
[1776337041329,39.46,74384.22,4.9,-0.60918,0.00018,20.47865]
[1776337041485,39.46,74379.78,4.9,-0.60999,0.00018,20.46541]
[1776337042488,39.46,74375.49,4.9,-0.61078,0.00018,20.45246]
[1776337043723,39.46,74375.49,4.9,-0.61078,0.00018,20.45246]
[1776337043756,39.46,74372.94,4.9,-0.61125,0.00018,20.44471]
[1776337048381,39.45,74373.87,4.9,-0.61109,0.00018,20.44735]
[1776337049148,39.45,74373.27,4.9,-0.61121,0.00018,20.44537]
[1776337052433,39.45,74371.65,4.9,-0.61151,0.00018,20.44043]
[1776337052864,39.45,74373.27,4.9,-0.61124,0.00018,20.44118]
[1776337052865,39.45,74377.14,4.9,-0.61053,0.00018,20.45286]
[1776337053926,39.45,74382.71,4.9,-0.60952,0.00018,20.46953]
[1776337054572,39.45,74386.04,4.9,-0.60891,0.00018,20.47944]
[1776337060087,39.45,74385.18,4.9,-0.60907,0.00018,20.47688]
[1776337060108,39.45,74385.18,4.9,-0.60907,0.00018,20.47688]
[1776337060155,39.45,74385.29,4.9,-0.60905,0.00018,20.4772]
[1776337060617,39.45,74385.29,4.9,-0.60905,0.00018,20.4772]
[1776337060701,39.45,74385.29,4.9,-0.60905,0.00018,20.4772]
[1776337060779,39.45,74385.29,4.9,-0.60905,0.00018,20.4772]
[1776337061349,39.45,74385.29,4.9,-0.60905,0.00018,20.4772]
[1776337061399,39.45,74378.71,4.9,-0.61025,0.00018,20.4575]
[1776337061622,39.45,74366.61,4.9,-0.61246,0.00018,20.42092]
[1776337063360,39.45,74366.61,4.9,-0.61246,0.00018,20.42092]
[1776337062629,39.45,74359.2,4.9,-0.61381,0.00018,20.39816]
[1776337065581,39.44,74356.92,4.9,-0.61423,0.00018,20.39105]
[1776337071693,39.44,74358.41,4.9,-0.61397,0.00018,20.39539]
[1776337076728,39.43,74353.13,4.9,-0.61495,0.00018,20.37886]
[1776337078709,39.43,74352.64,4.9,-0.61504,0.00018,20.37731]
[1776337083777,39.43,74348.84,4.9,-0.61574,0.00018,20.36534]
[1776337084900,39.43,74348.84,4.9,-0.61574,0.00018,20.36534]
[1776337090826,39.43,74351.54,4.9,-0.61525,0.00018,20.37361]
[1776337095861,39.43,74356.22,4.9,-0.61441,0.00018,20.38804]
[1776337100897,39.42,74358.22,4.9,-0.61405,0.00018,20.3941]
[1776337102910,39.42,74361.71,4.9,-0.61342,0.00018,20.40478]
[1776337107946,39.42,74363.05,4.9,-0.61319,0.00018,20.4087]
[1776337113987,39.41,74362.44,4.9,-0.61334,0.00018,20.40247]
[1776337115108,39.41,74362.44,4.9,-0.61334,0.00018,20.40247]
[1776337116100,39.41,74363.22,4.9,-0.6132,0.00018,20.40483]
[1776337116195,39.41,74363.22,4.9,-0.6132,0.00018,20.40483]
[1776337116460,39.41,74363.22,4.9,-0.6132,0.00018,20.40483]
[1776337117008,39.41,74352.39,4.9,-0.61518,0.00018,20.37127]
[1776337118192,39.41,74346.54,4.9,-0.61624,0.00018,20.35295]
[1776337124058,39.41,74346.68,4.9,-0.61623,0.00018,20.35327]
[1776337129093,39.41,74345.3,4.9,-0.61648,0.00018,20.34885]
[1776337131005,39.4,74342.4,4.9,-0.61701,0.00018,20.33968]
[1776337131107,39.4,74337.73,4.9,-0.61786,0.00018,20.32489]
[1776337135136,39.4,74344.91,4.9,-0.61656,0.00018,20.34758]
[1776337140176,39.4,74341.51,4.9,-0.61718,0.00018,20.33682]
[1776337144502,39.4,74341.75,4.9,-0.61713,0.00018,20.33756]
[1776337145211,39.4,74337.13,4.9,-0.61797,0.00018,20.3229]
[1776337150246,39.42,74333.34,4.9,-0.61862,0.00018,20.31149]
[1776337151575,39.42,74332.52,4.9,-0.61876,0.00018,20.30897]
[1776337151777,39.42,74332.52,4.9,-0.61876,0.00018,20.30897]
[1776337157304,39.43,74327.22,4.9,-0.61969,0.00018,20.29247]
[1776337160325,39.43,74323.61,4.9,-0.62034,0.00018,20.28104]
[1776337165360,39.44,74323.5,4.9,-0.62034,0.00018,20.28101]
[1776337170395,39.44,74323.06,4.9,-0.6204,0.00018,20.27988]
[1776337175430,39.45,74323.36,4.9,-0.62035,0.00018,20.27699]
[1776337179457,39.45,74316.66,4.9,-0.62155,0.00018,20.25547]
[1776337180215,39.45,74316.66,4.9,-0.62155,0.00018,20.25547]
[1776337180464,39.45,74315.57,4.9,-0.62175,0.00018,20.25197]
[1776337184412,39.46,74315.11,4.9,-0.62182,0.00018,20.25061]
[1776337184514,39.46,74315.11,4.9,-0.62182,0.00018,20.25066]
[1776337189528,39.46,74315.75,4.9,-0.62169,0.00018,20.25296]
[1776337194575,39.46,74316.99,4.9,-0.62145,0.00018,20.2572]
[1776337195382,39.46,74316.99,4.9,-0.62145,0.00018,20.2572]
[1776337195458,39.47,74316.99,4.9,-0.62145,0.00018,20.25725]
[1776337195605,39.47,74316.99,4.9,-0.62145,0.00018,20.25725]
[1776337195681,39.47,74320.05,4.9,-0.62089,0.00018,20.26718]
[1776337196590,39.47,74323.28,4.9,-0.62031,0.00018,20.27768]
[1776337200618,39.47,74326.91,4.9,-0.61963,0.00018,20.28964]
[1776337202320,39.47,74326.91,4.9,-0.61963,0.00018,20.28964]
[1776337202383,39.47,74326.62,4.9,-0.61968,0.00018,20.28886]
[1776337202633,39.47,74330.98,4.9,-0.61889,0.00018,20.30282]
[1776337203639,39.47,74334.68,4.9,-0.61821,0.00018,20.31462]
[1776337209065,39.47,74334.99,4.9,-0.61816,0.00018,20.3156]
[1776337209166,39.47,74334.99,4.9,-0.61816,0.00018,20.3156]
[1776337209407,39.47,74334.99,4.9,-0.61816,0.00018,20.3156]
[1776337209508,39.47,74335.02,4.9,-0.61815,0.00018,20.3157]
[1776337209682,39.47,74331.03,4.9,-0.61888,0.00018,20.30299]
[1776337210692,39.48,74327.59,4.9,-0.61949,0.00018,20.29206]
[1776337215728,39.48,74330.49,4.9,-0.61895,0.00018,20.30173]
[1776337220763,39.49,74330.48,4.9,-0.61892,0.00018,20.30212]
[1776337224791,39.5,74325.9,4.9,-0.61973,0.00018,20.2878]
[1776337227016,39.5,74322.96,4.9,-0.62026,0.00018,20.27841]
[1776337227120,39.5,74321.96,4.9,-0.62043,0.00018,20.27525]
[1776337228819,39.5,74327.18,4.9,-0.61949,0.00018,20.29208]
[1776337232025,39.5,74331.34,4.9,-0.61876,0.00018,20.30126]
[1776337233854,39.5,74335.34,4.9,-0.61803,0.00018,20.31398]
[1776337238889,39.5,74335.45,4.9,-0.61801,0.00018,20.31431]
[1776337246225,39.5,74335.25,4.9,-0.61805,0.00018,20.31367]
[1776337258024,39.5,74335.39,4.9,-0.61803,0.00018,20.31409]
[1776337263588,39.5,74335.39,4.9,-0.61803,0.00018,20.31409]
[1776337264066,39.5,74338.67,4.9,-0.61743,0.00018,20.32448]
[1776337269101,39.5,74337.25,4.9,-0.61769,0.00018,20.31996]
[1776337270646,39.5,74337.25,4.9,-0.61769,0.00018,20.31996]
[1776337274609,39.5,74335.39,4.9,-0.61803,0.00018,20.31407]
[1776337274650,39.5,74335.29,4.9,-0.61804,0.00018,20.31376]
[1776337275465,39.5,74328.41,4.9,-0.61929,0.00018,20.2919]
[1776337276151,39.5,74321.09,4.9,-0.62061,0.00018,20.26836]
[1776337278474,39.5,74321.45,4.9,-0.62054,0.00018,20.26957]
[1776337278575,39.5,74321.45,4.9,-0.62054,0.00018,20.26965]
[1776337278913,39.5,74321.45,4.9,-0.62054,0.00018,20.26965]
[1776337279171,39.5,74322.32,4.9,-0.62038,0.00018,20.27246]
[1776337284207,39.51,74324.63,4.9,-0.61995,0.00018,20.28017]
[1776337287532,39.51,74325.15,4.9,-0.61985,0.00018,20.28195]
[1776337287634,39.51,74327.75,4.9,-0.61937,0.00018,20.2904]
[1776337289241,39.51,74332.38,4.9,-0.61853,0.00018,20.30519]
[1776337291257,39.51,74336.98,4.9,-0.61772,0.00018,20.31568]
[1776337296292,39.51,74337.95,4.9,-0.61754,0.00018,20.31874]
[1776337301328,39.51,74337.43,4.9,-0.61764,0.00018,20.31707]
[1776337306362,39.51,74338.28,4.9,-0.61749,0.00018,20.31973]
[1776337310390,39.51,74335.1,4.9,-0.61806,0.00018,20.30964]
[1776337311397,39.51,74331.97,4.9,-0.61863,0.00018,20.29969]
[1776337316432,39.51,74332.15,4.9,-0.6186,0.00018,20.30029]
[1776337321410,39.51,74334.08,4.9,-0.61824,0.00018,20.30645]
[1776337321467,39.51,74333.53,4.9,-0.61834,0.00018,20.30471]
[1776337326502,39.52,74331.86,4.9,-0.61862,0.00018,20.29981]
[1776337332544,39.53,74332.18,4.9,-0.61853,0.00018,20.30133]
[1776337332843,39.53,74332.18,4.9,-0.61853,0.00018,20.30133]
[1776337333551,39.53,74321.6,4.9,-0.62045,0.00018,20.26744]
[1776337334557,39.53,74313.09,4.9,-0.62198,0.00018,20.23987]
[1776337334890,39.53,74313.09,4.9,-0.62198,0.00018,20.23987]
[1776337334990,39.53,74313.09,4.9,-0.62198,0.00018,20.23987]
[1776337335040,39.53,74313.09,4.9,-0.62198,0.00018,20.23987]
[1776337335564,39.53,74309.87,4.9,-0.62256,0.00018,20.22939]
[1776337336572,39.53,74304.97,4.9,-0.62344,0.00018,20.21335]
[1776337336823,39.53,74304.97,4.9,-0.62344,0.00018,20.21335]
[1776337338586,39.54,74309.93,4.9,-0.62254,0.00018,20.22975]
[1776337343621,39.54,74311.58,4.9,-0.62223,0.00018,20.23536]
[1776337348656,39.54,74311.38,4.9,-0.62225,0.00018,20.23493]
[1776337353691,39.55,74311.53,4.9,-0.62224,0.00018,20.23151]
[1776337358725,39.55,74311.45,4.9,-0.62224,0.00018,20.23148]
[1776337364770,39.57,74311.33,4.9,-0.62221,0.00018,20.23182]
[1776337369804,39.59,74312.79,4.9,-0.62188,0.00018,20.23766]
[1776337374840,39.59,74312.15,4.9,-0.62199,0.00018,20.2358]
[1776337380882,39.6,74312.48,4.9,-0.62191,0.00018,20.23715]
[1776337383741,39.6,74312.63,4.9,-0.62188,0.00018,20.23768]
[1776337384913,39.6,74324.1,4.9,-0.6198,0.00018,20.27485]
[1776337385920,39.6,74327.37,4.9,-0.61921,0.00018,20.28533]
[1776337390955,39.6,74324.49,4.9,-0.61973,0.00018,20.27619]
[1776337392969,39.6,74328.11,4.9,-0.61907,0.00018,20.2878]
[1776337398004,39.6,74329.8,4.9,-0.61876,0.00018,20.29322]
[1776337403041,39.6,74330.28,4.9,-0.61867,0.00018,20.29476]
[1776337411097,39.6,74330.28,4.9,-0.6187,0.00018,20.29063]
[1776337415125,39.6,74326.68,4.9,-0.61935,0.00018,20.27915]
[1776337420160,39.6,74327.92,4.9,-0.61912,0.00018,20.28313]
[1776337425197,39.6,74329.05,4.9,-0.61892,0.00018,20.28673]
[1776337427211,39.6,74324.85,4.9,-0.61968,0.00018,20.27331]
[1776337432246,39.6,74324.14,4.9,-0.6198,0.00018,20.27108]
[1776337437281,39.6,74327.25,4.9,-0.61924,0.00018,20.28106]
[1776337440313,39.6,74329.21,4.9,-0.61889,0.00018,20.28731]
[1776337440778,39.6,74329.21,4.9,-0.61889,0.00018,20.28731]
[1776337440804,39.6,74329.36,4.9,-0.61886,0.00018,20.28779]
[1776337441312,39.6,74334.87,4.9,-0.61786,0.00018,20.30527]
[1776337442319,39.6,74343.72,4.9,-0.61626,0.00018,20.33307]
[1776337443779,39.6,74343.72,4.9,-0.61626,0.00018,20.33307]
[1776337443839,39.6,74343.72,4.9,-0.61626,0.00018,20.33307]
[1776337443813,39.6,74344.79,4.9,-0.61607,0.00018,20.33635]
[1776337444585,39.6,74344.79,4.9,-0.61607,0.00018,20.33635]
[1776337444751,39.6,74351.07,4.9,-0.61494,0.00018,20.35582]
[1776337445340,39.6,74355.18,4.9,-0.61419,0.00018,20.36851]
[1776337446429,39.6,74355.18,4.9,-0.61419,0.00018,20.36851]
[1776337451170,39.6,74357.51,4.9,-0.61378,0.00018,20.37543]
[1776337456418,39.59,74355.02,4.9,-0.61425,0.00018,20.36756]
[1776337461454,39.59,74354.29,4.9,-0.61439,0.00018,20.36517]
[1776337462460,39.59,74358.04,4.9,-0.61371,0.00018,20.37668]
[1776337463561,39.59,74358.04,4.9,-0.61371,0.00018,20.37668]
[1776337463652,39.59,74362.24,4.9,-0.61295,0.00018,20.38946]
[1776337466024,39.59,74364.13,4.9,-0.61261,0.00018,20.39518]
[1776337469682,39.58,74362.16,4.9,-0.61298,0.00018,20.38905]
[1776337470518,39.58,74367.9,4.9,-0.61194,0.00018,20.40642]
[1776337475553,39.58,74368.91,4.9,-0.61179,0.00018,20.40523]
[1776337480588,39.58,74367.63,4.9,-0.61203,0.00018,20.40125]
[1776337485623,39.58,74369.31,4.9,-0.61173,0.00018,20.40624]
[1776337490658,39.57,74371.99,4.9,-0.61125,0.00018,20.4142]
[1776337493677,39.57,74372.75,4.9,-0.61111,0.00018,20.41643]
[1776337493778,39.57,74373.46,4.9,-0.61099,0.00018,20.41854]
[1776337494685,39.57,74378.72,4.9,-0.61003,0.00018,20.4343]
[1776337495306,39.57,74378.72,4.9,-0.61003,0.00018,20.4343]
[1776337495729,39.57,74382.8,4.9,-0.60929,0.00018,20.44644]
[1776337503537,39.57,74385.34,4.9,-0.60883,0.00018,20.45392]
[1776337503555,39.57,74385.34,4.9,-0.60883,0.00018,20.45392]
[1776337503748,39.57,74383.19,4.9,-0.60922,0.00018,20.44754]
[1776337504086,39.57,74383.19,4.9,-0.60922,0.00018,20.44754]
[1776337504755,39.57,74382.21,4.9,-0.6094,0.00018,20.44458]
[1776337505344,39.57,74382.21,4.9,-0.6094,0.00018,20.44458]
[1776337505763,39.57,74381.66,4.9,-0.6095,0.00018,20.44291]
[1776337508784,39.57,74384.95,4.9,-0.60891,0.00018,20.45262]
[1776337513818,39.57,74387.95,4.9,-0.60835,0.00018,20.46159]
[1776337518853,39.57,74388.73,4.9,-0.6082,0.00018,20.46407]
[1776337520198,39.57,74388.66,4.9,-0.60821,0.00018,20.46391]
[1776337520458,39.57,74388.66,4.9,-0.60821,0.00018,20.46391]
[1776337520868,39.58,74385.11,4.9,-0.60885,0.00018,20.45348]
[1776337521181,39.58,74385.11,4.9,-0.60885,0.00018,20.45348]
[1776337521875,39.58,74384.21,4.9,-0.60901,0.00018,20.45086]
[1776337523073,39.58,74381.92,4.9,-0.60943,0.00018,20.44412]
[1776337523888,39.58,74382.27,4.9,-0.60936,0.00018,20.44521]
[1776337524684,39.58,74382.27,4.9,-0.60936,0.00018,20.44521]
[1776337524737,39.58,74382.27,4.9,-0.60936,0.00018,20.44521]
[1776337526910,39.58,74375.46,4.9,-0.6106,0.00018,20.42488]
[1776337527917,39.58,74372.04,4.9,-0.61122,0.00018,20.41457]
[1776337532951,39.57,74369.67,4.9,-0.61169,0.00018,20.40316]
[1776337538076,39.57,74372.66,4.9,-0.61115,0.00018,20.41205]
[1776337548059,39.56,74372.2,4.9,-0.61126,0.00018,20.41024]
[1776337553094,39.56,74372.81,4.9,-0.61117,0.00018,20.41186]
[1776337559135,39.55,74372.84,4.9,-0.61118,0.00018,20.41168]
[1776337564173,39.55,74372.95,4.9,-0.61117,0.00018,20.41179]
[1776337569209,39.54,74374.19,4.9,-0.61096,0.00018,20.41529]
[1776337572561,39.54,74375.05,4.9,-0.61081,0.00018,20.41779]
[1776337572687,39.54,74375.05,4.9,-0.61081,0.00018,20.41779]
[1776337572723,39.54,74375.17,4.9,-0.61079,0.00018,20.4181]
[1776337573595,39.54,74380.36,4.9,-0.60985,0.00018,20.43358]
[1776337574244,39.54,74385.17,4.9,-0.60898,0.00018,20.44787]
[1776337580286,39.54,74384.74,4.9,-0.60906,0.00018,20.44652]
[1776337590258,39.53,74384.37,4.9,-0.60913,0.00018,20.44539]
[1776337590294,39.53,74384.37,4.9,-0.60913,0.00018,20.44539]
[1776337590368,39.53,74384.02,4.9,-0.6092,0.00018,20.44426]
[1776337591264,39.53,74384.02,4.9,-0.6092,0.00018,20.44426]
[1776337591374,39.53,74379.22,4.9,-0.6101,0.00018,20.42579]
[1776337596956,39.53,74377.16,4.9,-0.61049,0.00018,20.41941]
[1776337597416,39.52,74375.05,4.9,-0.61088,0.00018,20.41297]
[1776337599430,39.52,74371.67,4.9,-0.61151,0.00018,20.40265]
[1776337604296,39.52,74371.53,4.9,-0.61155,0.00018,20.40199]
[1776337604391,39.52,74371.53,4.9,-0.61155,0.00018,20.40199]
[1776337605474,39.51,74376.69,4.9,-0.61061,0.00018,20.41746]
[1776337610509,39.51,74375.56,4.9,-0.61083,0.00018,20.41396]
[1776337615820,39.51,74375.91,4.9,-0.61077,0.00018,20.41493]
[1776337621588,39.51,74376.94,4.9,-0.61059,0.00018,20.41787]
[1776337626623,39.5,74377.78,4.9,-0.61044,0.00018,20.42026]
[1776337631657,39.5,74377.63,4.9,-0.61048,0.00018,20.41967]
[1776337636903,39.5,74375.19,4.9,-0.61093,0.00018,20.41223]
[1776337637004,39.5,74370.32,4.9,-0.61183,0.00018,20.39743]
[1776337638707,39.5,74366.56,4.9,-0.61252,0.00018,20.38594]
[1776337639125,39.5,74366.56,4.9,-0.61252,0.00018,20.38594]
[1776337639713,39.49,74357.98,4.9,-0.61408,0.00018,20.3596]
[1776337640721,39.49,74350.92,4.9,-0.61537,0.00018,20.33767]
[1776337642735,39.49,74346.41,4.9,-0.61619,0.00018,20.32353]
[1776337646889,39.49,74344.56,4.9,-0.61653,0.00018,20.31768]
[1776337649535,39.49,74345.06,4.9,-0.61644,0.00018,20.31922]
[1776337654819,39.49,74346.59,4.9,-0.6162,0.00018,20.31979]
[1776337656029,39.49,74346.59,4.9,-0.6162,0.00018,20.31979]
[1776337657022,39.49,74347.06,4.9,-0.61611,0.00018,20.32125]
[1776337656833,39.49,74354.27,4.9,-0.6148,0.00018,20.34368]
[1776337657839,39.49,74359.65,4.9,-0.61382,0.00018,20.36027]
[1776337659854,39.49,74362.93,4.9,-0.61323,0.00018,20.37026]
[1776337662736,39.48,74362.08,4.9,-0.61339,0.00018,20.36757]
[1776337667910,39.48,74357.72,4.9,-0.6142,0.00018,20.35394]
[1776337672945,39.48,74357.95,4.9,-0.61417,0.00018,20.3545]
[1776337677980,39.47,74359.39,4.9,-0.61392,0.00018,20.35877]
[1776337682015,39.47,74356.03,4.9,-0.61454,0.00018,20.34826]
[1776337684029,39.47,74352.78,4.9,-0.61513,0.00018,20.33813]
[1776337690071,39.47,74350.63,4.9,-0.61553,0.00018,20.33134]
[1776337695107,39.46,74349.91,4.9,-0.61566,0.00018,20.32903]
[1776337700141,39.46,74349.55,4.9,-0.61573,0.00018,20.32785]
[1776337705177,39.46,74349.3,4.9,-0.61578,0.00018,20.32701]
[1776337710212,39.46,74352.44,4.9,-0.61521,0.00018,20.33675]
[1776337715247,39.46,74352.84,4.9,-0.61517,0.00018,20.33378]
[1776337718268,39.46,74349.2,4.9,-0.61583,0.00018,20.32239]
[1776337723303,39.46,74348.98,4.9,-0.61588,0.00018,20.32166]
[1776337728338,39.46,74348.77,4.9,-0.61592,0.00018,20.32097]
[1776337732366,39.46,74354.06,4.9,-0.61496,0.00018,20.33743]
[1776337737403,39.46,74356.03,4.9,-0.6146,0.00018,20.3435]
[1776337741432,39.46,74352.1,4.9,-0.61532,0.00018,20.33124]
[1776337748481,39.45,74351.11,4.9,-0.6155,0.00018,20.32808]
[1776337754524,39.45,74351.04,4.9,-0.61552,0.00018,20.3278]
[1776337763587,39.45,74350.93,4.9,-0.61555,0.00018,20.32736]
[1776337771084,39.45,74351.04,4.9,-0.61553,0.00018,20.32767]
[1776337771156,39.45,74351.04,4.9,-0.61553,0.00018,20.32767]
[1776337771726,39.45,74350.97,4.9,-0.61554,0.00018,20.32741]
[1776337771791,39.45,74342.66,4.9,-0.61708,0.00018,20.2972]
[1776337772650,39.45,74337.44,4.9,-0.61802,0.00018,20.28079]
[1776337773657,39.45,74333.63,4.9,-0.61871,0.00018,20.26876]
[1776337776807,39.46,74332.98,4.9,-0.61882,0.00018,20.26686]
[1776337776862,39.46,74333.88,4.9,-0.61865,0.00018,20.26982]
[1776337778508,39.46,74333.57,4.9,-0.6187,0.00018,20.26892]
[1776337778692,39.46,74331.6,4.9,-0.61905,0.00018,20.26265]
[1776337783728,39.47,74328.34,4.9,-0.61962,0.00018,20.25258]
[1776337788762,39.47,74328.13,4.9,-0.61964,0.00018,20.25228]
[1776337793801,39.48,74327.58,4.9,-0.61971,0.00018,20.25089]
[1776337798836,39.49,74327.55,4.9,-0.6197,0.00018,20.25117]
[1776337803870,39.5,74324.75,4.9,-0.62018,0.00018,20.24254]
[1776337808906,39.5,74323.88,4.9,-0.62032,0.00018,20.24007]
[1776337813942,39.51,74324.4,4.9,-0.6202,0.00018,20.24208]
[1776337818977,39.52,74323.49,4.9,-0.62035,0.00018,20.23949]
[1776337824013,39.52,74323.46,4.9,-0.62033,0.00018,20.23978]
[1776337826392,39.52,74323.31,4.9,-0.62035,0.00018,20.23936]
[1776337827152,39.52,74323.31,4.9,-0.62035,0.00018,20.23936]
[1776337827400,39.53,74323.31,4.9,-0.62035,0.00018,20.23945]
[1776337827576,39.53,74323.31,4.9,-0.62035,0.00018,20.23945]
[1776337828041,39.53,74312.15,4.9,-0.62237,0.00018,20.20323]
[1776337829048,39.53,74307.9,4.9,-0.62313,0.00018,20.18934]
[1776337830022,39.53,74307.9,4.9,-0.62313,0.00018,20.18934]
[1776337830208,39.53,74304.45,4.9,-0.62375,0.00018,20.17802]
[1776337836097,39.53,74306.21,4.9,-0.62346,0.00018,20.17964]
[1776337841132,39.53,74304.62,4.9,-0.62373,0.00018,20.17469]
[1776337846167,39.53,74304.14,4.9,-0.62382,0.00018,20.17301]
[1776337849188,39.53,74309.21,4.9,-0.6229,0.00018,20.18978]
[1776337850514,39.53,74311.97,4.9,-0.6224,0.00018,20.19887]
[1776337854223,39.54,74316.73,4.9,-0.62153,0.00018,20.21456]
[1776337856717,39.54,74317.36,4.9,-0.62141,0.00018,20.21668]
[1776337857244,39.54,74317.53,4.9,-0.62138,0.00018,20.21728]
[1776337858251,39.54,74322.31,4.9,-0.62051,0.00018,20.23279]
[1776337859210,39.54,74322.31,4.9,-0.62051,0.00018,20.23279]
[1776337859259,39.54,74327.19,4.9,-0.61962,0.00018,20.24855]
[1776337864294,39.54,74332.05,4.9,-0.61873,0.00018,20.26415]
[1776337869329,39.54,74331.94,4.9,-0.61875,0.00018,20.26384]
[1776337870336,39.54,74338.88,4.9,-0.61749,0.00018,20.28586]
[1776337873740,39.54,74341.54,4.9,-0.61701,0.00018,20.29423]
[1776337875371,39.54,74344.86,4.9,-0.61641,0.00018,20.30463]
[1776337880410,39.54,74347.61,4.9,-0.61591,0.00018,20.31316]
[1776337885893,39.54,74347.65,4.9,-0.61591,0.00018,20.31327]
[1776337886449,39.54,74341.88,4.9,-0.61696,0.00018,20.29511]
[1776337887457,39.54,74338.1,4.9,-0.61765,0.00018,20.28319]
[1776337892492,39.54,74333.57,4.9,-0.61849,0.00018,20.2647]
[1776337897527,39.54,74330.98,4.9,-0.61896,0.00018,20.25653]
[1776337899541,39.54,74334.73,4.9,-0.61827,0.00018,20.2685]
[1776337904576,39.54,74337.29,4.9,-0.61781,0.00018,20.27666]
[1776337909611,39.54,74337.97,4.9,-0.61768,0.00018,20.27885]
[1776337910540,39.54,74337.97,4.9,-0.61768,0.00018,20.27885]
[1776337911625,39.54,74344.53,4.9,-0.61649,0.00018,20.29951]
[1776337913639,39.54,74350.95,4.9,-0.61532,0.00018,20.31953]
[1776337915653,39.54,74354.8,4.9,-0.61463,0.00018,20.33142]
[1776337923712,39.54,74357.65,4.9,-0.61412,0.00018,20.33997]
[1776337926869,39.54,74357.31,4.9,-0.61419,0.00018,20.33886]
[1776337931765,39.53,74360.53,4.9,-0.61361,0.00018,20.34865]
[1776337936800,39.53,74359.29,4.9,-0.61384,0.00018,20.34473]
[1776337941835,39.53,74361.71,4.9,-0.61341,0.00018,20.35204]
[1776337946870,39.53,74360.4,4.9,-0.61366,0.00018,20.34789]
[1776337952828,39.52,74359.25,4.9,-0.61388,0.00018,20.34422]
[1776337954927,39.52,74354.7,4.9,-0.61473,0.00018,20.32593]
[1776337959962,39.52,74351.89,4.9,-0.61525,0.00018,20.31712]
[1776337964997,39.52,74351.53,4.9,-0.61532,0.00018,20.31593]
[1776337970032,39.52,74349.14,4.9,-0.61576,0.00018,20.30842]
[1776337975067,39.51,74347.12,4.9,-0.61613,0.00018,20.30208]
[1776337981109,39.51,74346.47,4.9,-0.61625,0.00018,20.30002]
[1776337982119,39.51,74346.47,4.9,-0.61625,0.00018,20.30002]
[1776337984130,39.51,74340.07,4.9,-0.61741,0.00018,20.2799]
[1776337989165,39.52,74340.14,4.9,-0.6174,0.00018,20.28016]
[1776337994200,39.52,74339.1,4.9,-0.61758,0.00018,20.27692]
[1776337997474,39.52,74336.74,4.9,-0.61801,0.00018,20.26948]
[1776337998228,39.52,74327.7,4.9,-0.61965,0.00018,20.24074]
[1776337999235,39.52,74321.65,4.9,-0.62074,0.00018,20.22132]
[1776338003262,39.52,74326.11,4.9,-0.61992,0.00018,20.23588]
[1776338007439,39.53,74326.76,4.9,-0.61979,0.00018,20.2382]
[1776338008298,39.53,74326.36,4.9,-0.61986,0.00018,20.23695]
[1776338013332,39.53,74328.39,4.9,-0.6195,0.00018,20.23946]
[1776338019375,39.53,74328.57,4.9,-0.61946,0.00018,20.2402]
[1776338024409,39.54,74328.09,4.9,-0.61954,0.00018,20.2388]
[1776338031464,39.54,74330.14,4.9,-0.61916,0.00018,20.24555]
[1776338033478,39.54,74334.13,4.9,-0.61843,0.00018,20.25831]
[1776338039520,39.54,74336.13,4.9,-0.61806,0.00018,20.26472]
[1776338044556,39.54,74336.46,4.9,-0.618,0.00018,20.26581]
[1776338049590,39.54,74336.4,4.9,-0.61801,0.00018,20.26566]
[1776338054342,39.54,74336.61,4.9,-0.61797,0.00018,20.26634]
[1776338058653,39.54,74342.91,4.9,-0.61683,0.00018,20.2862]
[1776338062641,39.54,74343.22,4.9,-0.61677,0.00018,20.28715]
[1776338068724,39.54,74341.74,4.9,-0.61704,0.00018,20.28246]
[1776338072589,39.54,74342.2,4.9,-0.61696,0.00018,20.2839]
[1776338074915,39.54,74342.31,4.9,-0.61696,0.00018,20.28009]
[1776338076785,39.54,74338.61,4.9,-0.61764,0.00018,20.26841]
[1776338081820,39.54,74338.36,4.9,-0.61768,0.00018,20.26763]
[1776338087862,39.54,74335.95,4.9,-0.61812,0.00018,20.26001]
[1776338090883,39.54,74332.72,4.9,-0.6187,0.00018,20.24977]
[1776338095918,39.54,74332.78,4.9,-0.61869,0.00018,20.25001]
[1776338100953,39.55,74332.99,4.9,-0.61865,0.00018,20.25074]
[1776338105987,39.55,74332.59,4.9,-0.61872,0.00018,20.24951]
[1776338113038,39.55,74329.94,4.9,-0.61919,0.00018,20.24116]
[1776338118073,39.55,74330.12,4.9,-0.61915,0.00018,20.24181]
[1776338122101,39.55,74333.31,4.9,-0.61857,0.00018,20.25202]
[1776338126182,39.55,74337.12,4.9,-0.61788,0.00018,20.26413]
[1776338131217,39.55,74337.19,4.9,-0.61789,0.00018,20.26022]
[1776338138960,39.55,74338.43,4.9,-0.61766,0.00018,20.26415]
[1776338139272,39.55,74342.42,4.9,-0.61694,0.00018,20.27673]
[1776338140279,39.55,74347.02,4.9,-0.6161,0.00018,20.29115]
[1776338145315,39.55,74347.73,4.9,-0.61597,0.00018,20.29348]
[1776338150350,39.56,74348.52,4.9,-0.6158,0.00018,20.29632]
[1776338157398,39.56,74347.87,4.9,-0.61591,0.00018,20.29437]
[1776338158898,39.56,74347.83,4.9,-0.61592,0.00018,20.29423]
[1776338160420,39.56,74341.48,4.9,-0.61707,0.00018,20.27432]
[1776338165455,39.56,74340.8,4.9,-0.6172,0.00018,20.27217]
[1776338174518,39.56,74340.7,4.9,-0.61722,0.00018,20.27181]
[1776338182574,39.56,74340.95,4.9,-0.61718,0.00018,20.27255]
[1776338187609,39.56,74341.02,4.9,-0.61717,0.00018,20.27275]
[1776338189923,39.56,74341.02,4.9,-0.61717,0.00018,20.27275]
[1776338189998,39.56,74341.02,4.9,-0.61717,0.00018,20.27275]
[1776338190632,39.56,74333.22,4.9,-0.61858,0.00018,20.24806]
[1776338191639,39.56,74326.6,4.9,-0.61981,0.00018,20.22278]
[1776338196673,39.56,74327.03,4.9,-0.61972,0.00018,20.22428]
[1776338201709,39.56,74327.14,4.9,-0.61969,0.00018,20.22474]
[1776338206114,39.57,74327.0,4.9,-0.61972,0.00018,20.22435]
[1776338206120,39.57,74327.0,4.9,-0.61972,0.00018,20.22435]
[1776338206140,39.57,74327.0,4.9,-0.61972,0.00018,20.22435]
[1776338206212,39.57,74326.92,4.9,-0.61973,0.00018,20.22411]
[1776338207158,39.57,74319.5,4.9,-0.62107,0.00018,20.20023]
[1776338208122,39.57,74316.0,4.9,-0.6217,0.00018,20.18892]
[1776338208758,39.57,74312.71,4.9,-0.6223,0.00018,20.17825]
[1776338214174,39.57,74312.96,4.9,-0.62224,0.00018,20.17925]
[1776338214276,39.57,74312.96,4.9,-0.62224,0.00018,20.17925]
[1776338214801,39.57,74318.38,4.9,-0.62125,0.00018,20.19696]
[1776338219836,39.58,74322.9,4.9,-0.62043,0.00018,20.2117]
[1776338220859,39.58,74322.9,4.9,-0.62043,0.00018,20.2117]
[1776338221025,39.58,74322.9,4.9,-0.62043,0.00018,20.2117]
[1776338221113,39.58,74323.99,4.9,-0.62023,0.00018,20.21523]
[1776338221680,39.58,74323.99,4.9,-0.62023,0.00018,20.21523]
[1776338221850,39.58,74323.78,4.9,-0.62026,0.00018,20.21458]
[1776338222728,39.58,74323.78,4.9,-0.62026,0.00018,20.21458]
[1776338223110,39.58,74323.78,4.9,-0.62026,0.00018,20.21458]
[1776338223751,39.58,74323.16,4.9,-0.62037,0.00018,20.2126]
[1776338224126,39.58,74323.16,4.9,-0.62037,0.00018,20.2126]
[1776338224201,39.58,74328.4,4.9,-0.61942,0.00018,20.22944]
[1776338224938,39.58,74328.4,4.9,-0.61942,0.00018,20.22944]
[1776338224998,39.58,74328.4,4.9,-0.61942,0.00018,20.22944]
[1776338225380,39.58,74328.4,4.9,-0.61942,0.00018,20.22944]
[1776338225480,39.58,74327.47,4.9,-0.61959,0.00018,20.22648]
[1776338227973,39.58,74325.79,4.9,-0.61989,0.00018,20.22111]
[1776338228075,39.58,74324.26,4.9,-0.62017,0.00018,20.21622]
[1776338230411,39.58,74324.26,4.9,-0.62017,0.00018,20.21622]
[1776338230475,39.58,74324.12,4.9,-0.62018,0.00018,20.21599]
[1776338234047,39.58,74322.36,4.9,-0.6205,0.00018,20.21037]
[1776338234128,39.58,74322.29,4.9,-0.62051,0.00018,20.21016]
[1776338239977,39.59,74323.99,4.9,-0.62018,0.00018,20.21604]
[1776338242087,39.59,74323.99,4.9,-0.62018,0.00018,20.21604]
[1776338242415,39.59,74323.99,4.9,-0.62018,0.00018,20.21604]
[1776338242503,39.59,74323.77,4.9,-0.62021,0.00018,20.2155]
[1776338243102,39.59,74323.77,4.9,-0.62021,0.00018,20.2155]
[1776338243312,39.59,74323.77,4.9,-0.62021,0.00018,20.2155]
[1776338243406,39.59,74336.21,4.9,-0.61795,0.00018,20.25517]
[1776338244006,39.59,74346.1,4.9,-0.61616,0.00018,20.28624]
[1776338245913,39.59,74348.23,4.9,-0.61577,0.00018,20.29286]
[1776338251054,39.6,74348.09,4.9,-0.6158,0.00018,20.28857]
[1776338253068,39.6,74344.39,4.9,-0.61647,0.00018,20.27715]
[1776338258103,39.61,74345.59,4.9,-0.61623,0.00018,20.28125]
[1776338263139,39.62,74345.7,4.9,-0.61618,0.00018,20.28194]
[1776338265228,39.62,74345.07,4.9,-0.61629,0.00018,20.28004]
[1776338266343,39.62,74342.61,4.9,-0.61674,0.00018,20.27241]
[1776338267167,39.62,74336.59,4.9,-0.61782,0.00018,20.25354]
[1776338272202,39.62,74336.24,4.9,-0.61789,0.00018,20.25241]
[1776338279251,39.62,74337.45,4.9,-0.61767,0.00018,20.25621]
[1776338284286,39.62,74336.71,4.9,-0.61781,0.00018,20.25384]
[1776338289321,39.62,74336.56,4.9,-0.61784,0.00018,20.25335]
[1776338294356,39.62,74336.05,4.9,-0.61793,0.00018,20.25172]
[1776338296370,39.62,74332.63,4.9,-0.61855,0.00018,20.24088]
[1776338297377,39.62,74328.35,4.9,-0.61933,0.00018,20.22725]
[1776338297971,39.62,74328.35,4.9,-0.61933,0.00018,20.22725]
[1776338298004,39.62,74328.35,4.9,-0.61933,0.00018,20.22725]
[1776338298383,39.62,74326.72,4.9,-0.61962,0.00018,20.22204]
[1776338299391,39.62,74323.41,4.9,-0.62022,0.00018,20.21144]
[1776338304426,39.62,74324.75,4.9,-0.61997,0.00018,20.21584]
[1776338310467,39.62,74322.77,4.9,-0.62032,0.00018,20.20959]
[1776338315503,39.62,74322.86,4.9,-0.62032,0.00018,20.20584]
[1776338320538,39.63,74323.81,4.9,-0.62015,0.00018,20.20897]
[1776338325573,39.63,74322.98,4.9,-0.62029,0.00018,20.20638]
[1776338330608,39.63,74322.97,4.9,-0.62029,0.00018,20.20643]
[1776338335642,39.63,74323.12,4.9,-0.62026,0.00018,20.20698]
[1776338340678,39.63,74323.01,4.9,-0.62027,0.00018,20.2067]
[1776338345713,39.63,74323.39,4.9,-0.6202,0.00018,20.20798]
[1776338350647,39.63,74323.29,4.9,-0.62021,0.00018,20.20771]
[1776338350748,39.63,74324.34,4.9,-0.62002,0.00018,20.21109]
[1776338352762,39.63,74327.51,4.9,-0.61945,0.00018,20.22126]
[1776338359813,39.64,74328.85,4.9,-0.6192,0.00018,20.22557]
[1776338361114,39.64,74328.85,4.9,-0.6192,0.00018,20.22557]
[1776338361187,39.64,74328.85,4.9,-0.6192,0.00018,20.22558]
[1776338361827,39.64,74324.93,4.9,-0.61991,0.00018,20.21305]
[1776338363841,39.64,74321.57,4.9,-0.62052,0.00018,20.2023]
[1776338365819,39.64,74320.52,4.9,-0.62071,0.00018,20.19893]
[1776338370890,39.64,74317.5,4.9,-0.62124,0.00018,20.18932]
[1776338372428,39.64,74317.5,4.9,-0.62124,0.00018,20.18932]
[1776338372527,39.64,74317.79,4.9,-0.62121,0.00018,20.18613]
[1776338375144,39.64,74317.93,4.9,-0.62118,0.00018,20.18669]
[1776338375209,39.64,74318.43,4.9,-0.62109,0.00018,20.18836]
[1776338380959,39.65,74316.53,4.9,-0.62142,0.00018,20.18236]
[1776338383981,39.65,74313.25,4.9,-0.62201,0.00018,20.17179]
[1776338385999,39.65,74305.99,4.9,-0.62332,0.00018,20.14814]
[1776338391037,39.65,74305.54,4.9,-0.62339,0.00018,20.14688]
[1776338396072,39.66,74302.88,4.9,-0.62385,0.00018,20.13836]
[1776338401107,39.66,74303.01,4.9,-0.62382,0.00018,20.13901]
[1776338402670,39.66,74303.01,4.9,-0.62382,0.00018,20.13901]
[1776338403122,39.66,74310.61,4.9,-0.62244,0.00018,20.16399]
[1776338404831,39.66,74314.24,4.9,-0.62178,0.00018,20.17584]
[1776338410244,39.66,74315.99,4.9,-0.62146,0.00018,20.18157]
[1776338417220,39.67,74314.43,4.9,-0.62174,0.00018,20.17664]
[1776338422256,39.67,74315.18,4.9,-0.6216,0.00018,20.17915]
[1776338428298,39.67,74315.22,4.9,-0.62158,0.00018,20.17936]
[1776338433333,39.67,74315.36,4.9,-0.62158,0.00018,20.17574]
[1776338438368,39.67,74316.53,4.9,-0.62136,0.00018,20.1796]
[1776338439265,39.67,74316.53,4.9,-0.62136,0.00018,20.1796]
[1776338439489,39.67,74316.53,4.9,-0.62136,0.00018,20.1796]
[1776338439559,39.67,74318.47,4.9,-0.62101,0.00018,20.18588]
[1776338440382,39.67,74323.85,4.9,-0.62004,0.00018,20.2032]
[1776338443403,39.67,74327.73,4.9,-0.61934,0.00018,20.2156]
[1776338444938,39.67,74328.38,4.9,-0.61922,0.00018,20.21767]
[1776338445417,39.67,74337.34,4.9,-0.6176,0.00018,20.24604]
[1776338447431,39.67,74341.88,4.9,-0.61678,0.00018,20.26025]
[1776338448082,39.67,74341.88,4.9,-0.61678,0.00018,20.26025]
[1776338448094,39.67,74341.88,4.9,-0.61678,0.00018,20.26025]
[1776338449095,39.67,74342.25,4.9,-0.61671,0.00018,20.26135]
[1776338451081,39.67,74344.09,4.9,-0.61638,0.00018,20.26707]
[1776338451265,39.67,74344.09,4.9,-0.61638,0.00018,20.26707]
[1776338452238,39.67,74344.58,4.9,-0.61629,0.00018,20.26856]
[1776338452441,39.67,74344.58,4.9,-0.61629,0.00018,20.26856]
[1776338452524,39.67,74344.58,4.9,-0.61629,0.00018,20.26856]
[1776338453719,39.67,74344.65,4.9,-0.61628,0.00018,20.26875]
[1776338453728,39.67,74344.65,4.9,-0.61628,0.00018,20.26875]
[1776338454361,39.67,74344.86,4.9,-0.61625,0.00018,20.26934]
[1776338458424,39.66,74347.28,4.9,-0.61582,0.00018,20.27678]
[1776338463714,39.66,74346.7,4.9,-0.61593,0.00018,20.2748]
[1776338464717,39.66,74346.77,4.9,-0.61592,0.00018,20.27496]
[1776338466573,39.66,74343.6,4.9,-0.6165,0.00018,20.26501]
[1776338471608,39.66,74344.59,4.9,-0.61633,0.00018,20.26798]
[1776338476643,39.65,74343.37,4.9,-0.61656,0.00018,20.26405]
[1776338481678,39.65,74344.1,4.9,-0.61643,0.00018,20.26623]
[1776338486714,39.65,74343.08,4.9,-0.61663,0.00018,20.26293]
[1776338490209,39.65,74342.25,4.9,-0.61678,0.00018,20.26028]
[1776338490705,39.65,74342.25,4.9,-0.61678,0.00018,20.26028]
[1776338490742,39.65,74334.71,4.9,-0.61815,0.00018,20.23653]
[1776338491749,39.65,74329.98,4.9,-0.61903,0.00018,20.21737]
[1776338492756,39.65,74325.26,4.9,-0.61988,0.00018,20.2023]
[1776338498798,39.65,74327.87,4.9,-0.6194,0.00018,20.21074]
[1776338503833,39.65,74327.92,4.9,-0.61939,0.00018,20.21095]
[1776338509876,39.65,74327.78,4.9,-0.61941,0.00018,20.21056]
[1776338515917,39.65,74327.75,4.9,-0.61942,0.00018,20.21052]
[1776338521959,39.65,74327.57,4.9,-0.61945,0.00018,20.20999]
[1776338526996,39.65,74326.58,4.9,-0.61962,0.00018,20.20686]
[1776338532031,39.66,74323.52,4.9,-0.62017,0.00018,20.1971]
[1776338537066,39.66,74321.93,4.9,-0.62046,0.00018,20.19207]
[1776338545122,39.66,74321.89,4.9,-0.62046,0.00018,20.19206]
[1776338546160,39.66,74318.14,4.9,-0.62114,0.00018,20.17999]
[1776338550446,39.66,74316.5,4.9,-0.62143,0.00018,20.17476]
[1776338550864,39.66,74316.5,4.9,-0.62143,0.00018,20.17476]
[1776338557308,39.66,74317.61,4.9,-0.62124,0.00018,20.17434]
[1776338563248,39.67,74317.64,4.9,-0.62123,0.00018,20.17458]
[1776338565262,39.67,74320.78,4.9,-0.62066,0.00018,20.18473]
[1776338570297,39.67,74323.52,4.9,-0.62016,0.00018,20.19357]
[1776338575332,39.67,74324.1,4.9,-0.62005,0.00018,20.19544]
[1776338580367,39.67,74323.8,4.9,-0.62011,0.00018,20.19449]
[1776338582381,39.67,74320.71,4.9,-0.62067,0.00018,20.18457]
[1776338587416,39.67,74322.77,4.9,-0.62029,0.00018,20.19124]
[1776338592451,39.67,74323.26,4.9,-0.6202,0.00018,20.19283]
[1776338602523,39.67,74323.62,4.9,-0.62014,0.00018,20.19401]
[1776338607146,39.67,74323.48,4.9,-0.62016,0.00018,20.19356]
[1776338608292,39.67,74323.48,4.9,-0.62016,0.00018,20.19357]
[1776338615617,39.67,74323.0,4.9,-0.62027,0.00018,20.1879]
[1776338620653,39.67,74324.1,4.9,-0.62007,0.00018,20.19144]
[1776338631730,39.67,74324.24,4.9,-0.62004,0.00018,20.19191]
[1776338636765,39.67,74324.51,4.9,-0.61999,0.00018,20.19279]
[1776338645828,39.67,74324.37,4.9,-0.62002,0.00018,20.19235]
[1776338648504,39.67,74324.92,4.9,-0.61992,0.00018,20.19412]
[1776338648943,39.67,74324.92,4.9,-0.61992,0.00018,20.19412]
[1776338648953,39.67,74324.92,4.9,-0.61992,0.00018,20.19412]
[1776338649018,39.67,74330.93,4.9,-0.61883,0.00018,20.21329]
[1776338649856,39.67,74337.79,4.9,-0.61759,0.00018,20.23499]
[1776338650961,39.67,74345.87,4.9,-0.61612,0.00018,20.26026]
[1776338656905,39.67,74346.08,4.9,-0.6161,0.00018,20.26071]
[1776338661940,39.66,74345.84,4.9,-0.61615,0.00018,20.25979]
[1776338664961,39.66,74350.0,4.9,-0.6154,0.00018,20.27263]
[1776338669996,39.66,74351.88,4.9,-0.61507,0.00018,20.27826]
[1776338675032,39.65,74351.35,4.9,-0.6152,0.00018,20.27228]
[1776338676039,39.65,74346.07,4.9,-0.61617,0.00018,20.25584]
[1776338677048,39.65,74341.74,4.9,-0.61695,0.00018,20.24228]
[1776338679114,39.65,74340.51,4.9,-0.61718,0.00018,20.2384]
[1776338684097,39.65,74336.81,4.9,-0.61785,0.00018,20.2267]
[1776338686444,39.65,74336.84,4.9,-0.61785,0.00018,20.22678]
[1776338687199,39.65,74335.12,4.9,-0.61816,0.00018,20.22134]
[1776338693160,39.65,74330.7,4.9,-0.61896,0.00018,20.20735]
[1776338698197,39.65,74330.88,4.9,-0.61892,0.00018,20.20796]
[1776338707260,39.65,74329.93,4.9,-0.61909,0.00018,20.205]
[1776338710281,39.65,74325.79,4.9,-0.61984,0.00018,20.19181]
[1776338716777,39.65,74325.27,4.9,-0.61993,0.00018,20.1902]
[1776338717206,39.66,74325.31,4.9,-0.61992,0.00018,20.19038]
[1776338721572,39.66,74329.58,4.9,-0.61915,0.00018,20.20406]
[1776338725371,39.66,74331.58,4.9,-0.61878,0.00018,20.21044]
[1776338726585,39.66,74332.47,4.9,-0.61862,0.00018,20.21327]
[1776338726630,39.66,74339.45,4.9,-0.61735,0.00018,20.23532]
[1776338727400,39.66,74344.73,4.9,-0.6164,0.00018,20.25185]
[1776338729524,39.66,74345.62,4.9,-0.61624,0.00018,20.25461]
[1776338730421,39.66,74341.04,4.9,-0.61707,0.00018,20.24023]
[1776338732435,39.65,74336.7,4.9,-0.61788,0.00018,20.2224]
[1776338737470,39.65,74336.65,4.9,-0.61789,0.00018,20.22221]
[1776338742505,39.65,74336.68,4.9,-0.61789,0.00018,20.22229]
[1776338747539,39.65,74338.84,4.9,-0.6175,0.00018,20.22908]
[1776338752575,39.65,74340.43,4.9,-0.61721,0.00018,20.23403]
[1776338756208,39.65,74340.75,4.9,-0.61716,0.00018,20.23501]
[1776338759624,39.65,74345.47,4.9,-0.6163,0.00018,20.24973]
[1776338764659,39.65,74345.8,4.9,-0.61625,0.00018,20.25067]
[1776338769694,39.65,74344.77,4.9,-0.61644,0.00018,20.24738]
[1776338775736,39.65,74344.99,4.9,-0.61641,0.00018,20.24798]
[1776338780634,39.64,74345.4,4.9,-0.61634,0.00018,20.24921]
[1776338780771,39.64,74342.23,4.9,-0.61691,0.00018,20.23928]
[1776338782785,39.64,74338.12,4.9,-0.61766,0.00018,20.22635]
[1776338787819,39.64,74338.11,4.9,-0.61766,0.00018,20.22632]
[1776338793863,39.64,74338.72,4.9,-0.61757,0.00018,20.22409]
[1776338798898,39.64,74340.01,4.9,-0.61734,0.00018,20.22814]
[1776338800912,39.64,74345.41,4.9,-0.61636,0.00018,20.24506]
[1776338801354,39.64,74345.41,4.9,-0.61636,0.00018,20.24506]
[1776338806954,39.64,74347.36,4.9,-0.61601,0.00018,20.25106]
[1776338812996,39.64,74347.87,4.9,-0.61592,0.00018,20.25255]
[1776338818031,39.64,74345.55,4.9,-0.61635,0.00018,20.24523]
[1776338824073,39.64,74345.52,4.9,-0.61636,0.00018,20.24507]
[1776338829108,39.64,74345.52,4.9,-0.61636,0.00018,20.24503]
[1776338836157,39.64,74345.52,4.9,-0.61637,0.00018,20.24497]
[1776338841192,39.63,74345.45,4.9,-0.61638,0.00018,20.24471]
[1776338844213,39.63,74352.67,4.9,-0.61507,0.00018,20.26713]
[1776338849248,39.63,74352.8,4.9,-0.61505,0.00018,20.26743]
[1776338855290,39.63,74351.27,4.9,-0.61536,0.00018,20.25843]
[1776338860325,39.63,74350.87,4.9,-0.61544,0.00018,20.25712]
[1776338865360,39.63,74350.94,4.9,-0.61543,0.00018,20.25726]
[1776338869388,39.63,74345.46,4.9,-0.61643,0.00018,20.24015]
[1776338874424,39.63,74345.45,4.9,-0.61643,0.00018,20.2401]
[1776338879459,39.62,74347.08,4.9,-0.61614,0.00018,20.24517]
[1776338883491,39.62,74353.06,4.9,-0.61505,0.00018,20.2637]
[1776338888526,39.62,74354.29,4.9,-0.61484,0.00018,20.2674]
[1776338893565,39.62,74354.36,4.9,-0.61483,0.00018,20.2675]
[1776338898600,39.62,74349.85,4.9,-0.61566,0.00018,20.2534]
[1776338903635,39.62,74348.76,4.9,-0.61586,0.00018,20.24993]
[1776338908669,39.61,74349.02,4.9,-0.61582,0.00018,20.25066]
[1776338912698,39.61,74353.45,4.9,-0.61504,0.00018,20.2602]
[1776338918740,39.61,74356.29,4.9,-0.61454,0.00018,20.26881]
[1776338923775,39.61,74356.48,4.9,-0.61451,0.00018,20.26926]
[1776338928809,39.6,74357.06,4.9,-0.61441,0.00018,20.2709]
[1776338934024,39.6,74357.82,4.9,-0.61428,0.00018,20.27312]
[1776338934237,39.6,74358.39,4.9,-0.61418,0.00018,20.2748]
[1776338934852,39.6,74363.57,4.9,-0.61324,0.00018,20.29068]
[1776338936867,39.6,74367.18,4.9,-0.61259,0.00018,20.30159]
[1776338940827,39.59,74367.87,4.9,-0.61247,0.00018,20.30355]
[1776338944829,39.59,74368.27,4.9,-0.61241,0.00018,20.30457]
[1776338944924,39.59,74365.14,4.9,-0.61299,0.00018,20.29499]
[1776338946937,39.59,74358.89,4.9,-0.61413,0.00018,20.27577]
[1776338950965,39.58,74362.76,4.9,-0.61344,0.00018,20.28749]
[1776338955385,39.58,74363.39,4.9,-0.61333,0.00018,20.28933]
[1776338956001,39.58,74363.45,4.9,-0.61332,0.00018,20.28938]
[1776338961036,39.57,74364.64,4.9,-0.61312,0.00018,20.2928]
[1776338962209,39.57,74364.64,4.9,-0.61312,0.00018,20.2928]
[1776338963050,39.57,74369.49,4.9,-0.61224,0.00018,20.30748]
[1776338968085,39.57,74372.23,4.9,-0.61176,0.00018,20.31556]
[1776338973121,39.56,74374.85,4.9,-0.61131,0.00018,20.31911]
[1776338974128,39.56,74378.93,4.9,-0.61057,0.00018,20.33133]
[1776338979163,39.56,74380.32,4.9,-0.61033,0.00018,20.33522]
[1776338981955,39.55,74380.36,4.9,-0.61033,0.00018,20.33522]
[1776338982007,39.55,74380.36,4.9,-0.61033,0.00018,20.33522]
[1776338982184,39.55,74380.7,4.9,-0.61028,0.00018,20.33618]
[1776338985205,39.55,74386.28,4.9,-0.60927,0.00018,20.35255]
[1776338990240,39.54,74387.19,4.9,-0.60911,0.00018,20.35514]
[1776338992254,39.54,74391.48,4.9,-0.60833,0.00018,20.36779]
[1776338994000,39.54,74393.52,4.9,-0.60796,0.00018,20.37377]
[1776338997943,39.54,74398.21,4.9,-0.6071,0.00018,20.3874]
[1776338999302,39.54,74392.45,4.9,-0.60816,0.00018,20.37048]
[1776339004338,39.54,74392.74,4.9,-0.60811,0.00018,20.37126]
[1776339007359,39.54,74389.54,4.9,-0.6087,0.00018,20.36178]
[1776339008366,39.54,74385.12,4.9,-0.60951,0.00018,20.34867]
[1776339013401,39.54,74387.36,4.9,-0.60911,0.00018,20.35529]
[1776339016422,39.54,74390.81,4.9,-0.60847,0.00018,20.36546]
[1776339016655,39.54,74390.81,4.9,-0.60847,0.00018,20.36546]
[1776339017429,39.53,74399.73,4.9,-0.60684,0.00018,20.39158]
[1776339018436,39.53,74405.53,4.9,-0.60578,0.00018,20.40836]
[1776339018802,39.53,74405.53,4.9,-0.60578,0.00018,20.40836]
[1776339019443,39.53,74405.4,4.9,-0.6058,0.00018,20.40798]
[1776339022804,39.53,74405.58,4.9,-0.60577,0.00018,20.40848]
[1776339025101,39.53,74404.15,4.9,-0.60604,0.00018,20.40432]
[1776339025239,39.53,74404.15,4.9,-0.60604,0.00018,20.40432]
[1776339025462,39.53,74404.15,4.9,-0.60604,0.00018,20.40432]
[1776339025466,39.53,74404.15,4.9,-0.60604,0.00018,20.40432]
[1776339026124,39.53,74408.57,4.9,-0.60523,0.00018,20.417]
[1776339028448,39.53,74406.97,4.9,-0.60552,0.00018,20.41236]
[1776339037577,39.52,74408.65,4.9,-0.60526,0.00018,20.41275]
[1776339041605,39.52,74413.73,4.9,-0.60433,0.00018,20.42719]
[1776339044626,39.52,74410.14,4.9,-0.605,0.00018,20.41682]
[1776339047844,39.52,74409.14,4.9,-0.60519,0.00018,20.41389]
[1776339053404,39.51,74405.56,4.9,-0.60585,0.00018,20.40347]
[1776339054270,39.51,74404.23,4.9,-0.6061,0.00018,20.39958]
[1776339054283,39.51,74399.21,4.9,-0.60702,0.00018,20.38499]
[1776339054541,39.51,74399.21,4.9,-0.60702,0.00018,20.38499]
[1776339054552,39.51,74399.21,4.9,-0.60702,0.00018,20.38499]
[1776339054696,39.51,74399.76,4.9,-0.60692,0.00018,20.38658]
[1776339059733,39.51,74399.46,4.9,-0.60698,0.00018,20.38564]
[1776339063492,39.51,74399.42,4.9,-0.60699,0.00018,20.38551]
[1776339064501,39.51,74399.42,4.9,-0.60699,0.00018,20.38551]
[1776339063761,39.51,74395.52,4.9,-0.60771,0.00018,20.37407]
[1776339064768,39.51,74390.76,4.9,-0.60858,0.00018,20.36006]
[1776339065775,39.51,74387.27,4.9,-0.60922,0.00018,20.34973]
[1776339067636,39.51,74387.07,4.9,-0.60926,0.00018,20.34914]
[1776339068796,39.51,74382.83,4.9,-0.61003,0.00018,20.33653]
[1776339069804,39.51,74379.51,4.9,-0.61064,0.00018,20.32661]
[1776339071683,39.51,74378.64,4.9,-0.6108,0.00018,20.32402]
[1776339072216,39.51,74378.64,4.9,-0.6108,0.00018,20.32402]
[1776339072361,39.51,74378.64,4.9,-0.6108,0.00018,20.32402]
[1776339072463,39.51,74382.12,4.9,-0.61016,0.00018,20.33448]
[1776339074839,39.51,74385.68,4.9,-0.60951,0.00018,20.34512]
[1776339078011,39.51,74386.3,4.9,-0.60939,0.00018,20.34698]
[1776339078867,39.51,74382.84,4.9,-0.61002,0.00018,20.33668]
[1776339083902,39.51,74380.89,4.9,-0.61038,0.00018,20.3309]
[1776339088937,39.51,74379.85,4.9,-0.61056,0.00018,20.32785]
[1776339095986,39.52,74380.78,4.9,-0.61041,0.00018,20.32658]
[1776339101021,39.52,74381.32,4.9,-0.61031,0.00018,20.32825]
[1776339106056,39.52,74380.71,4.9,-0.61042,0.00018,20.32647]
[1776339114111,39.52,74380.43,4.9,-0.61046,0.00018,20.32569]
[1776339119146,39.52,74378.85,4.9,-0.61075,0.00018,20.321]
[1776339124181,39.52,74378.99,4.9,-0.61072,0.00018,20.32147]
[1776339129217,39.52,74379.23,4.9,-0.61067,0.00018,20.32224]
[1776339138280,39.53,74379.44,4.9,-0.61063,0.00018,20.32297]
[1776339143315,39.53,74379.51,4.9,-0.61061,0.00018,20.32323]
[1776339145349,39.53,74379.33,4.9,-0.61064,0.00018,20.32271]
[1776339145441,39.53,74378.09,4.9,-0.61087,0.00018,20.31901]
[1776339145615,39.53,74378.09,4.9,-0.61087,0.00018,20.31901]
[1776339146337,39.53,74366.06,4.9,-0.61307,0.00018,20.28256]
[1776339147043,39.53,74366.06,4.9,-0.61307,0.00018,20.28256]
[1776339147344,39.53,74361.86,4.9,-0.61384,0.00018,20.26962]
[1776339148350,39.53,74361.88,4.9,-0.61384,0.00018,20.26972]
[1776339150226,39.53,74362.81,4.9,-0.61366,0.00018,20.27261]
[1776339150365,39.53,74363.49,4.9,-0.61354,0.00018,20.27473]
[1776339151372,39.53,74367.28,4.9,-0.61287,0.00018,20.28209]
[1776339156407,39.52,74369.48,4.9,-0.61249,0.00018,20.28852]
[1776339161442,39.52,74369.73,4.9,-0.61246,0.00018,20.289]
[1776339164134,39.51,74368.07,4.9,-0.61277,0.00018,20.28384]
[1776339164153,39.51,74368.07,4.9,-0.61277,0.00018,20.28384]
[1776339164463,39.51,74366.05,4.9,-0.61314,0.00018,20.27761]
[1776339171512,39.5,74363.47,4.9,-0.61364,0.00018,20.26938]
[1776339174427,39.5,74363.47,4.9,-0.61364,0.00018,20.26938]
[1776339174533,39.5,74363.61,4.9,-0.61362,0.00018,20.26968]
[1776339176026,39.5,74363.61,4.9,-0.61362,0.00018,20.26968]
[1776339176087,39.5,74363.61,4.9,-0.61362,0.00018,20.26972]
[1776339181583,39.5,74363.69,4.9,-0.61362,0.00018,20.26969]
[1776339183413,39.5,74363.87,4.9,-0.61359,0.00018,20.27019]
[1776339183597,39.49,74364.17,4.9,-0.61354,0.00018,20.27107]
[1776339188632,39.49,74364.42,4.9,-0.61351,0.00018,20.2716]
[1776339192631,39.49,74364.38,4.9,-0.61352,0.00018,20.27138]
[1776339192692,39.49,74364.38,4.9,-0.61353,0.00018,20.27128]
[1776339197695,39.48,74363.89,4.9,-0.61364,0.00018,20.26954]
[1776339202571,39.48,74363.93,4.9,-0.61364,0.00018,20.26952]
[1776339202577,39.48,74363.93,4.9,-0.61364,0.00018,20.26952]
[1776339202981,39.48,74368.36,4.9,-0.61283,0.00018,20.283]
[1776339204191,39.48,74368.36,4.9,-0.61283,0.00018,20.283]
[1776339204224,39.47,74381.87,4.9,-0.61036,0.00018,20.32382]
[1776339204748,39.47,74383.35,4.9,-0.61009,0.00018,20.32817]
[1776339206622,39.47,74383.35,4.9,-0.61009,0.00018,20.32817]
[1776339211797,39.47,74379.1,4.9,-0.6109,0.00018,20.31119]
[1776339217839,39.46,74376.74,4.9,-0.61136,0.00018,20.30368]
[1776339222875,39.45,74378.0,4.9,-0.61115,0.00018,20.30717]
[1776339227910,39.45,74379.1,4.9,-0.61097,0.00018,20.31023]
[1776339230603,39.45,74378.95,4.9,-0.611,0.00018,20.30973]
[1776339231938,39.44,74382.24,4.9,-0.6104,0.00018,20.31946]
[1776339236854,39.44,74383.45,4.9,-0.61019,0.00018,20.32292]
[1776339236876,39.44,74383.45,4.9,-0.61019,0.00018,20.32292]
[1776339237168,39.44,74383.45,4.9,-0.61019,0.00018,20.32292]
[1776339237191,39.44,74386.98,4.9,-0.60955,0.00018,20.33335]
[1776339238188,39.44,74386.98,4.9,-0.60955,0.00018,20.33335]
[1776339238371,39.44,74404.98,4.9,-0.60624,0.00018,20.38635]
[1776339238995,39.44,74409.35,4.9,-0.60543,0.00018,20.39905]
[1776339241046,39.44,74408.88,4.9,-0.60551,0.00018,20.39773]
[1776339241147,39.44,74409.19,4.9,-0.60545,0.00018,20.39867]
[1776339243264,39.44,74410.21,4.9,-0.60526,0.00018,20.40166]
[1776339243322,39.44,74410.21,4.9,-0.60526,0.00018,20.40166]
[1776339243598,39.44,74411.61,4.9,-0.605,0.00018,20.40573]
[1776339243922,39.44,74411.61,4.9,-0.605,0.00018,20.40573]
[1776339244135,39.44,74411.61,4.9,-0.605,0.00018,20.40573]
[1776339244283,39.44,74411.61,4.9,-0.605,0.00018,20.40573]
[1776339244607,39.44,74423.31,4.9,-0.60285,0.00018,20.43906]
[1776339244855,39.44,74423.31,4.9,-0.60285,0.00018,20.43906]
[1776339245041,39.45,74434.16,4.9,-0.60084,0.00018,20.46948]
[1776339246055,39.45,74434.19,4.9,-0.60083,0.00018,20.46958]
[1776339246800,39.45,74434.19,4.9,-0.60083,0.00018,20.46958]
[1776339247255,39.45,74434.19,4.9,-0.60083,0.00018,20.46958]
[1776339247523,39.45,74434.19,4.9,-0.60083,0.00018,20.46958]
[1776339247697,39.45,74446.73,4.9,-0.59852,0.00018,20.50406]
[1776339247741,39.45,74446.73,4.9,-0.59852,0.00018,20.50406]
[1776339248300,39.45,74446.73,4.9,-0.59852,0.00018,20.50406]
[1776339248807,39.45,74448.27,4.9,-0.59823,0.00018,20.50824]
[1776339248959,39.45,74448.27,4.9,-0.59823,0.00018,20.50824]
[1776339249113,39.45,74442.2,4.9,-0.59935,0.00018,20.49167]
[1776339250126,39.45,74442.2,4.9,-0.59935,0.00018,20.49167]
[1776339250144,39.45,74442.2,4.9,-0.59935,0.00018,20.49167]
[1776339250217,39.45,74442.2,4.9,-0.59935,0.00018,20.49167]
[1776339250274,39.45,74442.2,4.9,-0.59935,0.00018,20.49167]
[1776339250510,39.45,74442.2,4.9,-0.59935,0.00018,20.49167]
[1776339250668,39.45,74442.2,4.9,-0.59935,0.00018,20.49167]
[1776339250686,39.45,74442.25,4.9,-0.59935,0.00018,20.49181]
[1776339251292,39.45,74442.25,4.9,-0.59935,0.00018,20.49181]
[1776339251369,39.45,74442.25,4.9,-0.59935,0.00018,20.49181]
[1776339251452,39.45,74450.62,4.9,-0.5978,0.00018,20.51459]
[1776339252182,39.45,74450.62,4.9,-0.5978,0.00018,20.51459]
[1776339252330,39.45,74450.62,4.9,-0.5978,0.00018,20.51459]
[1776339252338,39.45,74456.19,4.9,-0.59677,0.00019,20.52957]
[1776339254201,39.44,74459.48,4.9,-0.59616,0.00019,20.53834]
[1776339254216,39.44,74459.48,4.9,-0.59616,0.00019,20.53834]
[1776339254412,39.44,74459.08,4.9,-0.59624,0.00019,20.53725]
[1776339255265,39.44,74459.08,4.9,-0.59624,0.00019,20.53725]
[1776339255428,39.44,74461.6,4.9,-0.59577,0.00019,20.54393]
[1776339256259,39.44,74461.6,4.9,-0.59577,0.00019,20.54393]
[1776339256415,39.44,74461.6,4.9,-0.59577,0.00019,20.54393]
[1776339256587,39.44,74461.6,4.9,-0.59577,0.00019,20.54393]
[1776339256672,39.44,74460.92,4.9,-0.5959,0.00019,20.54209]
[1776339257318,39.44,74460.92,4.9,-0.5959,0.00019,20.54209]
[1776339257399,39.44,74460.92,4.9,-0.5959,0.00019,20.54209]
[1776339257485,39.44,74460.92,4.9,-0.5959,0.00019,20.54209]
[1776339257592,39.44,74460.92,4.9,-0.5959,0.00019,20.54209]
[1776339257729,39.44,74460.92,4.9,-0.5959,0.00019,20.54209]
[1776339257645,39.44,74458.61,4.9,-0.59633,0.00019,20.53591]
[1776339257897,39.44,74458.61,4.9,-0.59633,0.00019,20.53591]
[1776339258429,39.44,74458.61,4.9,-0.59633,0.00019,20.53591]
[1776339258564,39.44,74458.61,4.9,-0.59633,0.00019,20.53591]
[1776339258598,39.44,74470.42,4.9,-0.59415,0.00019,20.56711]
[1776339259984,39.44,74471.3,4.9,-0.59398,0.00019,20.56942]
[1776339259994,39.44,74471.3,4.9,-0.59398,0.00019,20.56942]
[1776339260208,39.44,74486.08,4.9,-0.59124,0.00019,20.60759]
[1776339261000,39.44,74486.08,4.9,-0.59124,0.00019,20.60759]
[1776339261059,39.44,74486.08,4.9,-0.59124,0.00019,20.60759]
[1776339261307,39.44,74486.08,4.9,-0.59124,0.00019,20.60759]
[1776339261416,39.44,74486.08,4.9,-0.59124,0.00019,20.60759]
[1776339261546,39.44,74486.08,4.9,-0.59124,0.00019,20.60759]
[1776339261565,39.44,74497.94,4.9,-0.58904,0.00019,20.63745]
[1776339261904,39.44,74497.94,4.9,-0.58904,0.00019,20.63745]
[1776339262102,39.44,74497.94,4.9,-0.58904,0.00019,20.63745]
[1776339262262,39.44,74497.94,4.9,-0.58904,0.00019,20.63745]
[1776339262476,39.44,74497.94,4.9,-0.58904,0.00019,20.63745]
[1776339262546,39.44,74497.94,4.9,-0.58904,0.00019,20.63745]
[1776339262578,39.44,74488.88,4.9,-0.59072,0.00019,20.61464]
[1776339262875,39.44,74488.88,4.9,-0.59072,0.00019,20.61464]
[1776339263673,39.44,74488.88,4.9,-0.59072,0.00019,20.61464]
[1776339263710,39.44,74482.67,4.9,-0.59188,0.00019,20.5988]
[1776339264230,39.44,74469.48,4.9,-0.59433,0.00019,20.56453]
[1776339265589,39.44,74469.48,4.9,-0.59433,0.00019,20.56453]
[1776339265605,39.44,74454.37,4.9,-0.59713,0.00019,20.52436]
[1776339265844,39.44,74454.37,4.9,-0.59713,0.00019,20.52436]
[1776339266157,39.44,74454.37,4.9,-0.59713,0.00019,20.52436]
[1776339266176,39.44,74454.37,4.9,-0.59713,0.00019,20.52436]
[1776339266186,39.44,74454.37,4.9,-0.59713,0.00019,20.52436]
[1776339266275,39.44,74454.37,4.9,-0.59713,0.00019,20.52436]
[1776339266296,39.44,74445.11,4.9,-0.59884,0.00018,20.49926]
[1776339267003,39.44,74445.11,4.9,-0.59884,0.00018,20.49926]
[1776339267292,39.44,74445.11,4.9,-0.59884,0.00018,20.49926]
[1776339267307,39.44,74440.7,4.9,-0.59966,0.00018,20.48717]
[1776339270531,39.44,74438.29,4.9,-0.6001,0.00018,20.48054]
[1776339270620,39.44,74437.74,4.9,-0.60021,0.00018,20.47904]
[1776339273428,39.44,74437.75,4.9,-0.60022,0.00018,20.47501]
[1776339273486,39.44,74436.08,4.9,-0.60053,0.00018,20.47042]
[1776339274343,39.44,74436.08,4.9,-0.60053,0.00018,20.47042]
[1776339274629,39.44,74432.41,4.9,-0.6012,0.00018,20.46024]
[1776339275131,39.44,74432.41,4.9,-0.6012,0.00018,20.46024]
[1776339275307,39.44,74429.83,4.9,-0.60168,0.00018,20.45305]
[1776339279335,39.44,74433.5,4.9,-0.601,0.00018,20.46335]
[1776339281601,39.44,74435.89,4.9,-0.60055,0.00018,20.47001]
[1776339281702,39.44,74437.17,4.9,-0.60031,0.00018,20.47357]
[1776339287392,39.45,74435.67,4.9,-0.60057,0.00018,20.46969]
[1776339292426,39.46,74435.42,4.9,-0.6006,0.00018,20.4692]
[1776339294559,39.46,74435.49,4.9,-0.60059,0.00018,20.46944]
[1776339295147,39.46,74435.59,4.9,-0.60057,0.00018,20.46975]
[1776339295185,39.46,74435.59,4.9,-0.60057,0.00018,20.46975]
[1776339295191,39.46,74435.59,4.9,-0.60057,0.00018,20.46975]
[1776339295260,39.46,74435.59,4.9,-0.60057,0.00018,20.46975]
[1776339295312,39.46,74435.59,4.9,-0.60057,0.00018,20.46975]
[1776339295663,39.46,74435.59,4.9,-0.60057,0.00018,20.46975]
[1776339295764,39.46,74431.74,4.9,-0.60128,0.00018,20.45907]
[1776339296093,39.46,74431.74,4.9,-0.60128,0.00018,20.45907]
[1776339296440,39.46,74431.74,4.9,-0.60128,0.00018,20.45907]
[1776339296455,39.46,74428.12,4.9,-0.60194,0.00018,20.44897]
[1776339296789,39.46,74428.12,4.9,-0.60194,0.00018,20.44897]
[1776339297462,39.46,74427.3,4.9,-0.6021,0.00018,20.44664]
[1776339297891,39.46,74427.3,4.9,-0.6021,0.00018,20.44664]
[1776339297906,39.46,74427.3,4.9,-0.6021,0.00018,20.44664]
[1776339297972,39.46,74427.3,4.9,-0.6021,0.00018,20.44664]
[1776339298166,39.46,74427.3,4.9,-0.6021,0.00018,20.44664]
[1776339298671,39.46,74427.3,4.9,-0.6021,0.00018,20.44664]
[1776339298689,39.46,74437.52,4.9,-0.60021,0.00018,20.47506]
[1776339298970,39.46,74437.52,4.9,-0.60021,0.00018,20.47506]
[1776339299050,39.46,74437.52,4.9,-0.60021,0.00018,20.47506]
[1776339299706,39.46,74437.52,4.9,-0.60021,0.00018,20.47506]
[1776339299756,39.46,74449.21,4.9,-0.59805,0.00018,20.50706]
[1776339299947,39.46,74449.21,4.9,-0.59805,0.00018,20.50706]
[1776339300483,39.46,74449.27,4.9,-0.59804,0.00018,20.50722]
[1776339300831,39.46,74449.27,4.9,-0.59804,0.00018,20.50722]
[1776339301298,39.46,74449.27,4.9,-0.59804,0.00018,20.50722]
[1776339301705,39.46,74449.27,4.9,-0.59804,0.00018,20.50722]
[1776339301490,39.46,74462.74,4.9,-0.59554,0.00019,20.54338]
[1776339301929,39.46,74462.74,4.9,-0.59554,0.00019,20.54338]
[1776339302507,39.46,74462.74,4.9,-0.59554,0.00019,20.54338]
[1776339302542,39.46,74473.16,4.9,-0.59361,0.00019,20.57074]
[1776339302891,39.46,74473.16,4.9,-0.59361,0.00019,20.57074]
[1776339303504,39.46,74467.84,4.9,-0.5946,0.00019,20.55679]
[1776339304345,39.46,74467.84,4.9,-0.5946,0.00019,20.55679]
[1776339304661,39.46,74467.84,4.9,-0.5946,0.00019,20.55679]
[1776339304769,39.46,74470.61,4.9,-0.59409,0.00019,20.56403]
[1776339305428,39.46,74470.61,4.9,-0.59409,0.00019,20.56403]
[1776339305689,39.46,74476.52,4.9,-0.59299,0.00019,20.57939]
[1776339306398,39.46,74476.52,4.9,-0.59299,0.00019,20.57939]
[1776339308418,39.45,74476.91,4.9,-0.59293,0.00019,20.58033]
[1776339308575,39.45,74476.91,4.9,-0.59293,0.00019,20.58033]
[1776339308656,39.45,74469.78,4.9,-0.59425,0.00019,20.56173]
[1776339309549,39.45,74464.03,4.9,-0.59532,0.00019,20.54656]
[1776339309807,39.45,74464.03,4.9,-0.59532,0.00019,20.54656]
[1776339309834,39.45,74464.03,4.9,-0.59532,0.00019,20.54656]
[1776339310754,39.45,74473.31,4.9,-0.5936,0.00019,20.5709]
[1776339310877,39.45,74473.31,4.9,-0.5936,0.00019,20.5709]
[1776339311563,39.45,74484.89,4.9,-0.59146,0.00019,20.60074]
[1776339311851,39.45,74484.89,4.9,-0.59146,0.00019,20.60074]
[1776339312570,39.45,74483.89,4.9,-0.59164,0.00019,20.59814]
[1776339314676,39.45,74478.65,4.9,-0.59262,0.00019,20.58469]
[1776339315679,39.45,74478.65,4.9,-0.59262,0.00019,20.58469]
[1776339315771,39.45,74478.65,4.9,-0.59262,0.00019,20.58469]
[1776339315854,39.45,74478.65,4.9,-0.59262,0.00019,20.58469]
[1776339316598,39.45,74470.96,4.9,-0.59404,0.00019,20.56467]
[1776339317605,39.45,74466.77,4.9,-0.59482,0.00019,20.55365]
[1776339319371,39.45,74466.16,4.9,-0.59494,0.00019,20.55202]
[1776339320224,39.45,74465.54,4.9,-0.59505,0.00019,20.55037]
[1776339322640,39.45,74459.54,4.9,-0.59617,0.00019,20.53441]
[1776339327675,39.44,74461.49,4.9,-0.59581,0.00019,20.53955]
[1776339332737,39.44,74461.72,4.9,-0.59579,0.00019,20.53601]
[1776339338575,39.44,74460.56,4.9,-0.59601,0.00019,20.53286]
[1776339343629,39.44,74461.09,4.9,-0.59592,0.00019,20.53419]
[1776339343728,39.44,74461.09,4.9,-0.59592,0.00019,20.53419]
[1776339343787,39.44,74455.12,4.9,-0.59703,0.00019,20.51822]
[1776339344185,39.44,74455.12,4.9,-0.59703,0.00019,20.51822]
[1776339344676,39.44,74455.12,4.9,-0.59703,0.00019,20.51822]
[1776339344794,39.44,74448.78,4.9,-0.5982,0.00019,20.50108]
[1776339346808,39.44,74446.52,4.9,-0.59861,0.00018,20.49509]
[1776339351843,39.45,74446.02,4.9,-0.59868,0.00018,20.49403]
[1776339354865,39.46,74438.85,4.9,-0.59999,0.00018,20.47456]
[1776339359900,39.46,74433.23,4.9,-0.60101,0.00018,20.45923]
[1776339363805,39.46,74431.95,4.9,-0.60124,0.00018,20.45574]
[1776339365381,39.46,74432.01,4.9,-0.60123,0.00018,20.45596]
[1776339365383,39.46,74432.01,4.9,-0.60123,0.00018,20.45596]
[1776339367711,39.47,74431.64,4.9,-0.60129,0.00018,20.45499]
[1776339367731,39.47,74431.64,4.9,-0.60129,0.00018,20.45499]
[1776339367821,39.47,74431.5,4.9,-0.60131,0.00018,20.45466]
[1776339368142,39.47,74431.5,4.9,-0.60131,0.00018,20.45466]
[1776339368425,39.47,74431.5,4.9,-0.60131,0.00018,20.45466]
[1776339368768,39.47,74431.5,4.9,-0.60131,0.00018,20.45466]
[1776339368792,39.47,74455.66,4.9,-0.59685,0.00019,20.5207]
[1776339369005,39.47,74455.66,4.9,-0.59685,0.00019,20.5207]
[1776339369057,39.47,74455.66,4.9,-0.59685,0.00019,20.5207]
[1776339369831,39.47,74455.66,4.9,-0.59685,0.00019,20.5207]
[1776339369831,39.47,74467.18,4.9,-0.59471,0.00019,20.55131]
[1776339370142,39.47,74476.93,4.9,-0.59291,0.00019,20.57674]
[1776339373838,39.47,74478.3,4.9,-0.59266,0.00019,20.58022]
[1776339374638,39.46,74476.97,4.9,-0.59291,0.00019,20.5767]
[1776339375935,39.46,74475.06,4.9,-0.59326,0.00019,20.57175]
[1776339378882,39.46,74473.5,4.9,-0.59356,0.00019,20.56767]
[1776339379000,39.46,74473.5,4.9,-0.59356,0.00019,20.56767]
[1776339379366,39.46,74473.5,4.9,-0.59356,0.00019,20.56767]
[1776339380646,39.46,74479.53,4.9,-0.59244,0.00019,20.58328]
[1776339386128,39.46,74478.08,4.9,-0.59271,0.00019,20.57955]
[1776339388565,39.46,74479.51,4.9,-0.59244,0.00019,20.58325]
[1776339389484,39.46,74479.09,4.9,-0.59252,0.00019,20.58217]
[1776339389569,39.46,74472.11,4.9,-0.59381,0.00019,20.56403]
[1776339390134,39.46,74465.55,4.9,-0.59503,0.00019,20.54682]
[1776339392190,39.46,74465.02,4.9,-0.59515,0.00019,20.54126]
[1776339396335,39.46,74463.77,4.9,-0.59539,0.00019,20.53787]
[1776339396389,39.46,74463.77,4.9,-0.59539,0.00019,20.53787]
[1776339396490,39.46,74459.89,4.9,-0.59611,0.00019,20.52755]
[1776339397193,39.46,74453.57,4.9,-0.59728,0.00019,20.51063]
[1776339400215,39.46,74448.04,4.9,-0.59831,0.00018,20.49565]
[1776339405251,39.46,74447.87,4.9,-0.59834,0.00018,20.4952]
[1776339410285,39.46,74448.01,4.9,-0.59831,0.00018,20.4956]
[1776339413428,39.46,74448.01,4.9,-0.59831,0.00018,20.4956]
[1776339413493,39.46,74448.08,4.9,-0.5983,0.00018,20.4958]
[1776339419348,39.46,74448.16,4.9,-0.59828,0.00018,20.49603]
[1776339423433,39.46,74448.47,4.9,-0.59822,0.00018,20.49688]
[1776339423784,39.46,74448.8,4.9,-0.59816,0.00018,20.49778]
[1776339426794,39.46,74448.62,4.9,-0.59819,0.00018,20.49729]
[1776339426882,39.46,74448.62,4.9,-0.59819,0.00018,20.49729]
[1776339428262,39.46,74448.62,4.9,-0.59819,0.00018,20.49729]
[1776339428413,39.46,74448.58,4.9,-0.5982,0.00018,20.49719]
[1776339433448,39.46,74448.76,4.9,-0.59817,0.00018,20.49768]
[1776339436890,39.46,74448.69,4.9,-0.59818,0.00018,20.49749]
[1776339438121,39.46,74448.72,4.9,-0.59817,0.00018,20.49758]
[1776339443915,39.46,74448.02,4.9,-0.5983,0.00018,20.49568]
[1776339445069,39.46,74448.02,4.9,-0.5983,0.00018,20.49569]
[1776339451574,39.46,74451.69,4.9,-0.59764,0.00019,20.5015]
[1776339456609,39.46,74451.4,4.9,-0.5977,0.00019,20.5007]
[1776339458765,39.46,74451.36,4.9,-0.59771,0.00019,20.50058]
[1776339458775,39.46,74450.16,4.9,-0.59793,0.00019,20.49733]
[1776339459630,39.46,74446.84,4.9,-0.59854,0.00018,20.48832]
[1776339464491,39.46,74444.7,4.9,-0.59894,0.00018,20.4825]
[1776339464587,39.46,74444.7,4.9,-0.59894,0.00018,20.4825]
[1776339471328,39.46,74445.22,4.9,-0.59884,0.00018,20.48393]
[1776339472721,39.46,74448.8,4.9,-0.59818,0.00019,20.49368]
[1776339473005,39.46,74448.8,4.9,-0.59818,0.00019,20.49368]
[1776339473728,39.46,74450.45,4.9,-0.59787,0.00019,20.49814]
[1776339475741,39.46,74458.19,4.9,-0.59644,0.00019,20.51894]
[1776339476470,39.46,74458.19,4.9,-0.59644,0.00019,20.51894]
[1776339478763,39.46,74462.87,4.9,-0.59558,0.00019,20.53134]
[1776339483802,39.45,74465.63,4.9,-0.59508,0.00019,20.53852]
[1776339488836,39.45,74462.72,4.9,-0.59563,0.00019,20.53069]
[1776339492886,39.45,74463.54,4.9,-0.59548,0.00019,20.5328]
[1776339492921,39.45,74457.17,4.9,-0.59666,0.00019,20.51581]
[1776339493025,39.45,74457.17,4.9,-0.59666,0.00019,20.51581]
[1776339494879,39.45,74448.92,4.9,-0.59819,0.00019,20.49355]
[1776339499913,39.45,74452.37,4.9,-0.59755,0.00019,20.50287]
[1776339505634,39.45,74453.72,4.9,-0.59731,0.00019,20.50649]
[1776339508977,39.44,74457.06,4.9,-0.59669,0.00019,20.51542]
[1776339509672,39.44,74457.06,4.9,-0.59669,0.00019,20.51542]
[1776339510995,39.44,74451.06,4.9,-0.5978,0.00019,20.49925]
[1776339513173,39.44,74449.46,4.9,-0.59812,0.00019,20.4908]
[1776339517038,39.45,74449.35,4.9,-0.59813,0.00019,20.49059]
[1776339522074,39.45,74449.69,4.9,-0.59806,0.00019,20.49163]
[1776339527110,39.45,74448.79,4.9,-0.59822,0.00019,20.48929]
[1776339530129,39.45,74445.29,4.9,-0.59886,0.00019,20.47981]
[1776339532952,39.45,74444.62,4.9,-0.59899,0.00018,20.478]
[1776339533234,39.45,74444.91,4.9,-0.59893,0.00018,20.4788]
[1776339533349,39.45,74442.75,4.9,-0.59933,0.00018,20.47289]
[1776339534474,39.45,74442.75,4.9,-0.59933,0.00018,20.47289]
[1776339534728,39.45,74442.75,4.9,-0.59933,0.00018,20.47289]
[1776339534730,39.45,74442.75,4.9,-0.59933,0.00018,20.47289]
[1776339534829,39.46,74437.4,4.9,-0.60031,0.00018,20.45828]
[1776339535164,39.46,74432.24,4.9,-0.60127,0.00018,20.44396]
[1776339540200,39.46,74430.05,4.9,-0.60166,0.00018,20.438]
[1776339541133,39.46,74430.05,4.9,-0.60166,0.00018,20.438]
[1776339541207,39.46,74429.97,4.9,-0.60167,0.00018,20.4378]
[1776339545484,39.46,74429.08,4.9,-0.60183,0.00018,20.43541]
[1776339545547,39.47,74429.01,4.9,-0.60184,0.00018,20.43528]
[1776339546242,39.47,74423.0,4.9,-0.60295,0.00018,20.41839]
[1776339547248,39.47,74418.97,4.9,-0.60369,0.00018,20.40694]
[1776339552284,39.47,74422.5,4.9,-0.60302,0.00018,20.41719]
[1776339557319,39.48,74423.16,4.9,-0.60289,0.00018,20.41926]
[1776339562354,39.48,74423.33,4.9,-0.60284,0.00018,20.41995]
[1776339569002,39.48,74422.89,4.9,-0.60292,0.00018,20.41878]
[1776339569009,39.48,74422.89,4.9,-0.60292,0.00018,20.41878]
[1776339569018,39.48,74422.89,4.9,-0.60292,0.00018,20.41878]
[1776339569027,39.48,74422.89,4.9,-0.60292,0.00018,20.41878]
[1776339569810,39.48,74422.89,4.9,-0.60292,0.00018,20.41878]
[1776339570036,39.48,74422.89,4.9,-0.60292,0.00018,20.41878]
[1776339570090,39.49,74439.18,4.9,-0.59989,0.00018,20.4644]
[1776339570194,39.49,74439.18,4.9,-0.59989,0.00018,20.4644]
[1776339571050,39.49,74439.18,4.9,-0.59989,0.00018,20.4644]
[1776339570523,39.49,74453.36,4.9,-0.59727,0.00018,20.50298]
[1776339572085,39.49,74453.36,4.9,-0.59727,0.00018,20.50298]
[1776339572086,39.49,74459.15,4.9,-0.59622,0.00019,20.51437]
[1776339579117,39.49,74459.73,4.9,-0.59612,0.00019,20.51584]
[1776339579422,39.49,74459.73,4.9,-0.59612,0.00019,20.51581]
[1776339584511,39.49,74460.18,4.9,-0.59604,0.00019,20.51694]
[1776339589546,39.48,74461.92,4.9,-0.59573,0.00019,20.52149]
[1776339593884,39.48,74462.46,4.9,-0.59563,0.00019,20.5229]
[1776339593902,39.48,74462.46,4.9,-0.59563,0.00019,20.5229]
[1776339593968,39.48,74458.09,4.9,-0.59644,0.00019,20.51125]
[1776339594539,39.48,74458.09,4.9,-0.59644,0.00019,20.51125]
[1776339594657,39.48,74458.09,4.9,-0.59644,0.00019,20.51125]
[1776339594843,39.48,74450.99,4.9,-0.59775,0.00019,20.49217]
[1776339595599,39.48,74443.99,4.9,-0.59905,0.00018,20.47316]
[1776339597842,39.48,74442.81,4.9,-0.59927,0.00018,20.46995]
[1776339598174,39.48,74442.67,4.9,-0.59929,0.00018,20.46958]
[1776339598218,39.48,74442.67,4.9,-0.59929,0.00018,20.46958]
[1776339598274,39.48,74442.67,4.9,-0.59929,0.00018,20.46958]
[1776339598406,39.48,74442.67,4.9,-0.59929,0.00018,20.46958]
[1776339598864,39.48,74442.67,4.9,-0.59929,0.00018,20.46958]
[1776339598872,39.48,74434.89,4.9,-0.60073,0.00018,20.44817]
[1776339599627,39.48,74428.99,4.9,-0.60181,0.00018,20.43177]
[1776339600635,39.48,74420.35,4.9,-0.60341,0.00018,20.40748]
[1776339601694,39.48,74420.35,4.9,-0.60341,0.00018,20.40748]
[1776339605645,39.49,74421.59,4.9,-0.60316,0.00018,20.41118]
[1776339605998,39.49,74421.59,4.9,-0.60316,0.00018,20.41118]
[1776339606099,39.49,74421.52,4.9,-0.60317,0.00018,20.41103]
[1776339608789,39.49,74420.84,4.9,-0.60329,0.00018,20.40919]
[1776339608794,39.49,74420.84,4.9,-0.60329,0.00018,20.40919]
[1776339608898,39.49,74419.32,4.9,-0.60357,0.00018,20.40492]
[1776339609701,39.49,74431.34,4.9,-0.60135,0.00018,20.43875]
[1776339610974,39.49,74431.34,4.9,-0.60135,0.00018,20.43875]
[1776339611042,39.5,74435.13,4.9,-0.60065,0.00018,20.4493]
[1776339611850,39.5,74435.13,4.9,-0.60065,0.00018,20.4493]
[1776339611916,39.5,74434.19,4.9,-0.60082,0.00018,20.44672]
[1776339616925,39.5,74431.02,4.9,-0.60139,0.00018,20.43807]
[1776339617000,39.5,74429.38,4.9,-0.60169,0.00018,20.43353]
[1776339618764,39.5,74425.16,4.9,-0.60247,0.00018,20.42176]
[1776339623798,39.51,74425.05,4.9,-0.60248,0.00018,20.4216]
[1776339628834,39.51,74424.47,4.9,-0.60257,0.00018,20.42011]
[1776339631909,39.51,74424.4,4.9,-0.60258,0.00018,20.41997]
[1776339632160,39.51,74424.4,4.9,-0.60258,0.00018,20.41997]
[1776339631924,39.51,74424.21,4.9,-0.60264,0.00018,20.41534]
[1776339632861,39.51,74423.82,4.9,-0.60271,0.00018,20.41427]
[1776339637897,39.52,74424.15,4.9,-0.60264,0.00018,20.41534]
[1776339642932,39.52,74425.72,4.9,-0.60234,0.00018,20.41988]
[1776339647967,39.52,74426.05,4.9,-0.60227,0.00018,20.42091]
[1776339653001,39.53,74425.88,4.9,-0.60229,0.00018,20.42054]
[1776339655413,39.53,74425.52,4.9,-0.60236,0.00018,20.41957]
[1776339656024,39.53,74424.75,4.9,-0.6025,0.00018,20.41743]
[1776339659045,39.53,74420.22,4.9,-0.60333,0.00018,20.40473]
[1776339663073,39.53,74415.79,4.9,-0.60413,0.00018,20.39227]
[1776339668108,39.54,74413.67,4.9,-0.60451,0.00018,20.38642]
[1776339673144,39.54,74413.03,4.9,-0.60461,0.00018,20.38479]
[1776339678179,39.55,74411.06,4.9,-0.60496,0.00018,20.37937]
[1776339683214,39.55,74411.57,4.9,-0.60485,0.00018,20.38106]
[1776339684002,39.55,74411.57,4.9,-0.60485,0.00018,20.38106]
[1776339684221,39.55,74411.67,4.9,-0.60483,0.00018,20.38139]
[1776339685360,39.55,74411.91,4.9,-0.60478,0.00018,20.38213]
[1776339686235,39.56,74412.13,4.9,-0.60474,0.00018,20.3828]
[1776339695303,39.57,74412.63,4.9,-0.60464,0.00018,20.38051]
[1776339702352,39.57,74411.51,4.9,-0.60482,0.00018,20.37763]
[1776339709401,39.58,74411.65,4.9,-0.60477,0.00018,20.37835]
[1776339714527,39.59,74412.39,4.9,-0.60462,0.00018,20.38064]
[1776339721486,39.6,74412.77,4.9,-0.60453,0.00018,20.38207]
[1776339723500,39.6,74417.14,4.9,-0.60372,0.00018,20.39457]
[1776339725044,39.6,74417.14,4.9,-0.60372,0.00018,20.39457]
[1776339726521,39.6,74410.05,4.9,-0.60502,0.00018,20.37448]
[1776339731560,39.61,74408.08,4.9,-0.60536,0.00018,20.36906]
[1776339733992,39.61,74408.23,4.9,-0.60533,0.00018,20.36954]
[1776339741630,39.61,74407.27,4.9,-0.6055,0.00018,20.3669]
[1776339746665,39.61,74407.1,4.9,-0.60551,0.00018,20.36661]
[1776339751700,39.61,74407.89,4.9,-0.60539,0.00018,20.36475]
[1776339753570,39.61,74407.82,4.9,-0.60541,0.00018,20.36452]
[1776339758749,39.61,74408.22,4.9,-0.60534,0.00018,20.36552]
[1776339763784,39.61,74408.21,4.9,-0.60535,0.00018,20.36538]
[1776339768819,39.6,74407.78,4.9,-0.60544,0.00018,20.36403]
[1776339774861,39.6,74405.35,4.9,-0.60589,0.00018,20.35693]
[1776339781910,39.6,74407.76,4.9,-0.60546,0.00018,20.36372]
[1776339786945,39.6,74406.49,4.9,-0.6057,0.00018,20.35996]
[1776339791980,39.59,74405.3,4.9,-0.60593,0.00018,20.35643]
[1776339797014,39.59,74406.82,4.9,-0.60566,0.00018,20.36071]
[1776339802051,39.59,74406.82,4.9,-0.60566,0.00018,20.36061]
[1776339807086,39.59,74410.41,4.9,-0.60501,0.00018,20.37079]
[1776339809834,39.58,74411.69,4.9,-0.60478,0.00018,20.3744]
[1776339810107,39.58,74415.53,4.9,-0.60408,0.00018,20.38532]
[1776339811114,39.58,74423.7,4.9,-0.6026,0.00018,20.40424]
[1776339816149,39.58,74426.61,4.9,-0.60205,0.00018,20.41249]
[1776339823199,39.59,74426.39,4.9,-0.60208,0.00018,20.41201]
[1776339826480,39.59,74427.55,4.9,-0.60187,0.00018,20.41531]
[1776339826533,39.59,74427.55,4.9,-0.60187,0.00018,20.41531]
[1776339827227,39.59,74433.04,4.9,-0.60085,0.00018,20.43058]
[1776339827620,39.59,74433.04,4.9,-0.60085,0.00018,20.43058]
[1776339831702,39.59,74433.65,4.9,-0.60074,0.00018,20.4323]
[1776339831803,39.59,74433.65,4.9,-0.60074,0.00018,20.43232]
[1776339838304,39.59,74433.43,4.9,-0.60077,0.00018,20.43177]
[1776339841381,39.59,74435.0,4.9,-0.60048,0.00018,20.43613]
[1776339842331,39.59,74441.36,4.9,-0.59931,0.00018,20.45359]
[1776339843339,39.59,74445.3,4.9,-0.59858,0.00018,20.46431]
[1776339843803,39.59,74445.3,4.9,-0.59858,0.00018,20.46431]
[1776339847843,39.59,74445.72,4.9,-0.59851,0.00018,20.46542]
[1776339848374,39.59,74449.94,4.9,-0.59773,0.00018,20.47682]
[1776339853409,39.59,74449.21,4.9,-0.59787,0.00018,20.47477]
[1776339856652,39.59,74446.31,4.9,-0.59841,0.00018,20.46691]
[1776339862474,39.59,74449.35,4.9,-0.59785,0.00018,20.47507]
[1776339867509,39.59,74451.73,4.9,-0.59741,0.00018,20.48142]
[1776339872544,39.59,74449.95,4.9,-0.59777,0.00018,20.47245]
[1776339877579,39.58,74450.38,4.9,-0.59769,0.00018,20.47356]
[1776339882614,39.58,74455.0,4.9,-0.59684,0.00018,20.48591]
[1776339886641,39.58,74458.54,4.9,-0.59619,0.00018,20.49528]
[1776339891677,39.58,74458.73,4.9,-0.59616,0.00018,20.49568]
[1776339896711,39.57,74458.18,4.9,-0.59627,0.00018,20.49413]
[1776339901747,39.57,74461.41,4.9,-0.59568,0.00018,20.5026]
[1776339903761,39.57,74456.23,4.9,-0.59665,0.00018,20.48878]
[1776339904768,39.57,74451.75,4.9,-0.59748,0.00018,20.47676]
[1776339906782,39.57,74448.1,4.9,-0.59815,0.00018,20.46689]
[1776339911817,39.57,74446.59,4.9,-0.59843,0.00018,20.46277]
[1776339916851,39.57,74446.77,4.9,-0.5984,0.00018,20.46324]
[1776339920881,39.57,74450.96,4.9,-0.59763,0.00018,20.47454]
[1776339921888,39.57,74454.67,4.9,-0.59694,0.00018,20.48449]
[1776339926923,39.56,74457.23,4.9,-0.59648,0.00018,20.49124]
[1776339931958,39.56,74457.21,4.9,-0.59651,0.00018,20.48697]
[1776339932965,39.56,74453.63,4.9,-0.59717,0.00018,20.47738]
[1776339934979,39.56,74450.35,4.9,-0.59778,0.00018,20.46853]
[1776339940017,39.56,74450.54,4.9,-0.59775,0.00018,20.46899]
[1776339945052,39.56,74450.1,4.9,-0.59783,0.00018,20.46775]
[1776339950087,39.56,74452.37,4.9,-0.59742,0.00018,20.47382]
[1776339954115,39.55,74455.7,4.9,-0.59681,0.00018,20.48267]
[1776339959151,39.55,74456.52,4.9,-0.59666,0.00019,20.48477]
[1776339964186,39.55,74457.05,4.9,-0.59657,0.00019,20.48608]
[1776339969221,39.55,74457.38,4.9,-0.59652,0.00019,20.48686]
[1776339974257,39.54,74457.45,4.9,-0.59652,0.00019,20.48693]
[1776339982313,39.54,74457.78,4.9,-0.59647,0.00019,20.48762]
[1776339983320,39.54,74464.96,4.9,-0.59514,0.00019,20.50664]
[1776339984696,39.53,74467.49,4.9,-0.59468,0.00019,20.51326]
[1776339985026,39.53,74467.49,4.9,-0.59468,0.00019,20.51326]
[1776339985065,39.53,74467.49,4.9,-0.59468,0.00019,20.51326]
[1776339985083,39.53,74467.49,4.9,-0.59468,0.00019,20.51326]
[1776339985455,39.53,74467.49,4.9,-0.59468,0.00019,20.51326]
[1776339988549,39.53,74467.07,4.9,-0.59475,0.00019,20.51215]
[1776339988560,39.53,74467.07,4.9,-0.59475,0.00019,20.51215]
[1776339989362,39.53,74470.42,4.9,-0.59413,0.00019,20.52091]
[1776339990260,39.53,74470.42,4.9,-0.59413,0.00019,20.52091]
[1776339990369,39.53,74470.98,4.9,-0.59403,0.00019,20.52236]
[1776339991694,39.53,74471.59,4.9,-0.59394,0.00019,20.51984]
[1776339999433,39.53,74469.65,4.9,-0.5943,0.00019,20.51479]
[1776340004468,39.53,74468.34,4.9,-0.59454,0.00019,20.51133]
[1776340009503,39.53,74468.15,4.9,-0.59458,0.00019,20.5108]
[1776340014538,39.53,74468.4,4.9,-0.59454,0.00019,20.51141]
[1776340017559,39.53,74464.03,4.9,-0.59535,0.00019,20.49988]
[1776340022594,39.53,74461.37,4.9,-0.59585,0.00019,20.49274]
[1776340027629,39.52,74462.56,4.9,-0.59564,0.00019,20.49579]
[1776340035180,39.52,74462.63,4.9,-0.59563,0.00019,20.49587]
[1776340036068,39.52,74457.37,4.9,-0.59661,0.00019,20.48181]
[1776340041726,39.52,74459.28,4.9,-0.59626,0.00019,20.48683]
[1776340046761,39.51,74457.44,4.9,-0.59661,0.00019,20.48182]
[1776340051797,39.51,74457.01,4.9,-0.59672,0.00019,20.47647]
[1776340057838,39.51,74458.89,4.9,-0.59638,0.00019,20.48139]
[1776340062875,39.51,74459.41,4.9,-0.59629,0.00019,20.48268]
[1776340064889,39.5,74463.08,4.9,-0.59561,0.00019,20.49239]
[1776340068400,39.5,74464.36,4.9,-0.59538,0.00019,20.49574]
[1776340068407,39.5,74464.36,4.9,-0.59538,0.00019,20.49574]
[1776340068423,39.5,74468.24,4.9,-0.59466,0.00019,20.50591]
[1776340069280,39.5,74474.07,4.9,-0.59358,0.00019,20.52111]
[1776340070476,39.5,74474.07,4.9,-0.59358,0.00019,20.52111]
[1776340075542,39.5,74477.14,4.9,-0.59302,0.00019,20.52904]
[1776340079116,39.5,74477.51,4.9,-0.59294,0.00019,20.53009]
[1776340079142,39.5,74477.52,4.9,-0.59293,0.00019,20.53017]
[1776340083869,39.5,74478.95,4.9,-0.59267,0.00019,20.53386]
[1776340084036,39.5,74478.95,4.9,-0.59267,0.00019,20.53386]
[1776340084115,39.5,74477.97,4.9,-0.59285,0.00019,20.53135]
[1776340089371,39.51,74475.28,4.9,-0.59334,0.00019,20.52444]
[1776340089743,39.51,74475.52,4.9,-0.5933,0.00019,20.52507]
[1776340089756,39.51,74475.52,4.9,-0.5933,0.00019,20.52507]
[1776340089764,39.51,74475.52,4.9,-0.5933,0.00019,20.52507]
[1776340089878,39.51,74475.52,4.9,-0.5933,0.00019,20.52507]
[1776340090068,39.51,74478.19,4.9,-0.5928,0.00019,20.53197]
[1776340094431,39.51,74479.27,4.9,-0.5926,0.00019,20.53476]
[1776340095461,39.51,74479.27,4.9,-0.5926,0.00019,20.53476]
[1776340097302,39.51,74479.48,4.9,-0.59256,0.00019,20.5353]
[1776340097780,39.51,74479.48,4.9,-0.59256,0.00019,20.53531]
[1776340098124,39.51,74483.49,4.9,-0.59182,0.00019,20.54559]
[1776340099131,39.51,74490.24,4.9,-0.59057,0.00019,20.56275]
[1776340102743,39.5,74489.98,4.9,-0.59062,0.00019,20.56205]
[1776340102947,39.5,74489.98,4.9,-0.59062,0.00019,20.56202]
[1776340106116,39.5,74491.86,4.9,-0.59027,0.00019,20.56671]
[1776340106212,39.5,74491.86,4.9,-0.59027,0.00019,20.56671]
[1776340106328,39.5,74491.86,4.9,-0.59027,0.00019,20.56671]
[1776340106369,39.5,74491.86,4.9,-0.59027,0.00019,20.56671]
[1776340106431,39.5,74491.52,4.9,-0.59034,0.00019,20.56583]
[1776340106829,39.5,74491.52,4.9,-0.59034,0.00019,20.56583]
[1776340106896,39.5,74491.52,4.9,-0.59034,0.00019,20.56583]
[1776340107109,39.5,74491.52,4.9,-0.59034,0.00019,20.56583]
[1776340107290,39.5,74491.52,4.9,-0.59034,0.00019,20.56583]
[1776340107576,39.5,74478.9,4.9,-0.59268,0.00019,20.53367]
[1776340108513,39.5,74473.82,4.9,-0.59362,0.00019,20.52052]
[1776340109198,39.5,74473.82,4.9,-0.59362,0.00019,20.52052]
[1776340109324,39.5,74473.82,4.9,-0.59362,0.00019,20.52052]
[1776340109430,39.5,74473.82,4.9,-0.59362,0.00019,20.52052]
[1776340109527,39.5,74472.95,4.9,-0.59379,0.00019,20.51825]
[1776340110845,39.5,74475.69,4.9,-0.59328,0.00019,20.52536]
[1776340112514,39.5,74482.59,4.9,-0.59202,0.00019,20.53898]
[1776340114239,39.5,74487.33,4.9,-0.59115,0.00019,20.55099]
[1776340115515,39.5,74487.33,4.9,-0.59115,0.00019,20.55099]
[1776340115572,39.5,74488.33,4.9,-0.59097,0.00019,20.55349]
[1776340117261,39.49,74492.23,4.9,-0.59025,0.00019,20.56326]
[1776340121458,39.49,74492.33,4.9,-0.59024,0.00019,20.56336]
[1776340121560,39.49,74493.64,4.9,-0.59,0.00019,20.56661]
[1776340127332,39.48,74490.89,4.9,-0.59054,0.00019,20.55937]
[1776340128373,39.48,74490.89,4.9,-0.59054,0.00019,20.55937]
[1776340128417,39.47,74490.71,4.9,-0.59058,0.00019,20.55887]
[1776340128916,39.47,74490.71,4.9,-0.59058,0.00019,20.55887]
[1776340129422,39.47,74490.71,4.9,-0.59058,0.00019,20.55887]
[1776340129463,39.47,74483.16,4.9,-0.59198,0.00019,20.53958]
[1776340130079,39.47,74483.16,4.9,-0.59198,0.00019,20.53958]
[1776340130250,39.47,74483.16,4.9,-0.59198,0.00019,20.53958]
[1776340130353,39.47,74482.09,4.9,-0.59219,0.00019,20.5368]
[1776340133749,39.47,74479.31,4.9,-0.5927,0.00019,20.52968]
[1776340133848,39.47,74479.31,4.9,-0.5927,0.00019,20.52968]
[1776340134380,39.47,74481.12,4.9,-0.59237,0.00019,20.53431]
[1776340139415,39.47,74483.01,4.9,-0.59203,0.00019,20.53898]
[1776340144451,39.46,74483.15,4.9,-0.59202,0.00019,20.53914]
[1776340149485,39.45,74482.03,4.9,-0.59224,0.00019,20.53608]
[1776340150665,39.45,74482.03,4.9,-0.59224,0.00019,20.53608]
[1776340151500,39.45,74483.48,4.9,-0.59198,0.00019,20.53973]
[1776340151953,39.45,74483.48,4.9,-0.59198,0.00019,20.53973]
[1776340152507,39.45,74487.29,4.9,-0.59127,0.00019,20.54943]
[1776340155456,39.45,74487.03,4.9,-0.59133,0.00019,20.54868]
[1776340155528,39.45,74486.18,4.9,-0.59149,0.00019,20.54647]
[1776340160335,39.44,74485.61,4.9,-0.59161,0.00019,20.54484]
[1776340160563,39.44,74483.86,4.9,-0.59194,0.00019,20.54032]
[1776340165598,39.43,74482.54,4.9,-0.5922,0.00019,20.53674]
[1776340170358,39.43,74482.54,4.9,-0.59221,0.00019,20.53659]
[1776340170460,39.43,74482.54,4.9,-0.59222,0.00019,20.53656]
[1776340175630,39.42,74482.75,4.9,-0.59221,0.00019,20.53285]
[1776340180704,39.42,74485.62,4.9,-0.59169,0.00019,20.54]
[1776340187630,39.41,74485.71,4.9,-0.59168,0.00019,20.54012]
[1776340197823,39.4,74488.05,4.9,-0.59129,0.00019,20.54555]
[1776340202858,39.39,74488.32,4.9,-0.59126,0.00019,20.54604]
[1776340210914,39.38,74489.84,4.9,-0.591,0.00019,20.5496]
[1776340215949,39.37,74489.47,4.9,-0.59109,0.00019,20.54845]
[1776340222038,39.37,74489.33,4.9,-0.59112,0.00019,20.54805]
[1776340224635,39.36,74488.94,4.9,-0.59121,0.00019,20.54682]
[1776340224701,39.36,74489.17,4.9,-0.59117,0.00019,20.54732]
[1776340225078,39.36,74489.17,4.9,-0.59117,0.00019,20.54732]
[1776340225169,39.36,74489.17,4.9,-0.59117,0.00019,20.54732]
[1776340225454,39.36,74489.17,4.9,-0.59117,0.00019,20.54732]
[1776340225593,39.36,74494.66,4.9,-0.59015,0.00019,20.56126]
[1776340226330,39.36,74513.69,4.9,-0.58659,0.00019,20.60852]
[1776340227258,39.36,74513.69,4.9,-0.58659,0.00019,20.60852]
[1776340227764,39.36,74507.51,4.9,-0.58775,0.00019,20.59329]
[1776340228318,39.36,74507.51,4.9,-0.58775,0.00019,20.59329]
[1776340228608,39.36,74507.51,4.9,-0.58775,0.00019,20.59329]
[1776340228673,39.36,74500.71,4.9,-0.58903,0.00019,20.57634]
[1776340233075,39.35,74504.23,4.9,-0.5884,0.00019,20.58084]
[1776340238110,39.34,74503.09,4.9,-0.58863,0.00019,20.57782]
[1776340240124,39.34,74507.36,4.9,-0.58784,0.00019,20.58837]
[1776340243253,39.34,74507.39,4.9,-0.58784,0.00019,20.58839]
[1776340249187,39.34,74511.29,4.9,-0.58711,0.00019,20.59792]
[1776340254222,39.34,74508.22,4.9,-0.58769,0.00019,20.59034]
[1776340259257,39.34,74509.08,4.9,-0.58753,0.00019,20.59246]
[1776340261531,39.34,74509.43,4.9,-0.58746,0.00019,20.59332]
[1776340261568,39.34,74509.43,4.9,-0.58746,0.00019,20.59332]
[1776340261575,39.34,74509.06,4.9,-0.58753,0.00019,20.59241]
[1776340262278,39.34,74502.27,4.9,-0.58881,0.00019,20.57551]
[1776340263285,39.33,74498.65,4.9,-0.58949,0.00019,20.5664]
[1776340264759,39.33,74498.65,4.9,-0.58949,0.00019,20.5664]
[1776340265412,39.33,74498.41,4.9,-0.58954,0.00019,20.56575]
[1776340265595,39.33,74498.41,4.9,-0.58954,0.00019,20.56575]
[1776340266306,39.33,74492.41,4.9,-0.59066,0.00019,20.55051]
[1776340267354,39.33,74492.41,4.9,-0.59066,0.00019,20.55051]
[1776340268104,39.33,74490.46,4.9,-0.59103,0.00019,20.54551]
[1776340268319,39.33,74490.57,4.9,-0.59101,0.00019,20.54576]
[1776340271844,39.33,74490.46,4.9,-0.59104,0.00019,20.54545]
[1776340279397,39.33,74493.51,4.9,-0.59047,0.00019,20.55323]
[1776340284543,39.33,74494.95,4.9,-0.5902,0.00019,20.55688]
[1776340286047,39.33,74495.72,4.9,-0.59005,0.00019,20.55882]
[1776340286076,39.33,74495.72,4.9,-0.59005,0.00019,20.55882]
[1776340286143,39.33,74495.72,4.9,-0.59005,0.00019,20.55882]
[1776340286224,39.33,74495.72,4.9,-0.59005,0.00019,20.55882]
[1776340286446,39.33,74497.98,4.9,-0.58963,0.00019,20.56454]
[1776340289689,39.33,74500.04,4.9,-0.58925,0.00019,20.56968]
[1776340289790,39.33,74499.97,4.9,-0.58926,0.00019,20.56949]
[1776340296198,39.33,74499.86,4.9,-0.5893,0.00019,20.5651]
[1776340299698,39.33,74499.86,4.9,-0.5893,0.00019,20.56509]
[1776340299752,39.33,74499.9,4.9,-0.58929,0.00019,20.56519]
[1776340305580,39.33,74501.5,4.9,-0.58899,0.00019,20.56922]
[1776340311624,39.33,74501.77,4.9,-0.58894,0.00019,20.56991]
[1776340316660,39.33,74501.67,4.9,-0.58896,0.00019,20.56968]
[1776340318682,39.33,74501.67,4.9,-0.58896,0.00019,20.56968]
[1776340318811,39.33,74501.43,4.9,-0.589,0.00019,20.56906]
[1776340319695,39.33,74497.1,4.9,-0.58982,0.00019,20.55815]
[1776340324730,39.32,74496.08,4.9,-0.59002,0.00019,20.55543]
[1776340328321,39.32,74495.37,4.9,-0.59016,0.00019,20.55355]
[1776340328757,39.32,74495.97,4.9,-0.59005,0.00019,20.55503]
[1776340333881,39.31,74496.36,4.9,-0.58999,0.00019,20.5559]
[1776340339009,39.31,74496.23,4.9,-0.59002,0.00019,20.55544]
[1776340341576,39.3,74498.49,4.9,-0.58961,0.00019,20.56102]
[1776340341849,39.3,74502.11,4.9,-0.58894,0.00019,20.57006]
[1776340346885,39.3,74505.1,4.9,-0.58839,0.00019,20.57733]
[1776340351920,39.29,74504.47,4.9,-0.58855,0.00019,20.57146]
[1776340354208,39.29,74504.47,4.9,-0.58855,0.00019,20.57146]
[1776340356464,39.29,74504.47,4.9,-0.58855,0.00019,20.57139]
[1776340357158,39.28,74507.83,4.9,-0.58793,0.00019,20.57963]
[1776340359081,39.28,74510.16,4.9,-0.58749,0.00019,20.58539]
[1776340362998,39.28,74515.37,4.9,-0.58652,0.00019,20.59818]
[1776340367967,39.29,74515.37,4.9,-0.58651,0.00019,20.59829]
[1776340369576,39.29,74517.21,4.9,-0.58616,0.00019,20.60278]
[1776340369600,39.29,74517.21,4.9,-0.58616,0.00019,20.60278]
[1776340369846,39.29,74517.21,4.9,-0.58616,0.00019,20.60278]
[1776340369866,39.29,74517.21,4.9,-0.58616,0.00019,20.60278]
[1776340375084,39.29,74516.43,4.9,-0.58631,0.00019,20.60087]
[1776340376417,39.29,74516.43,4.9,-0.58631,0.00019,20.60087]
[1776340376417,39.29,74516.43,4.9,-0.58631,0.00019,20.60087]
[1776340376732,39.29,74516.43,4.9,-0.58631,0.00019,20.60087]
[1776340376762,39.29,74516.43,4.9,-0.58631,0.00019,20.60087]
[1776340376970,39.29,74518.46,4.9,-0.58593,0.00019,20.60581]
[1776340377733,39.29,74518.46,4.9,-0.58593,0.00019,20.60581]
[1776340377774,39.29,74531.9,4.9,-0.58341,0.00019,20.63808]
[1776340378582,39.29,74531.9,4.9,-0.58341,0.00019,20.63808]
[1776340378757,39.29,74542.08,4.9,-0.58149,0.00019,20.66198]
[1776340379473,39.29,74542.08,4.9,-0.58149,0.00019,20.66198]
[1776340379493,39.29,74542.08,4.9,-0.58149,0.00019,20.66198]
[1776340379502,39.29,74544.01,4.9,-0.58113,0.00019,20.66646]
[1776340381718,39.29,74548.32,4.9,-0.58031,0.00019,20.67643]
[1776340384270,39.29,74545.12,4.9,-0.58091,0.00019,20.66909]
[1776340384328,39.29,74544.86,4.9,-0.58096,0.00019,20.66851]
[1776340385154,39.29,74551.86,4.9,-0.57964,0.00019,20.68458]
[1776340386270,39.29,74551.86,4.9,-0.57964,0.00019,20.68458]
[1776340388067,39.29,74554.21,4.9,-0.5792,0.00019,20.68993]
[1776340388425,39.29,74554.21,4.9,-0.5792,0.00019,20.68993]
[1776340388721,39.29,74554.21,4.9,-0.5792,0.00019,20.68993]
[1776340388838,39.29,74554.21,4.9,-0.5792,0.00019,20.68993]
[1776340388908,39.29,74554.21,4.9,-0.5792,0.00019,20.68993]
[1776340388977,39.29,74553.87,4.9,-0.57926,0.00019,20.68916]
[1776340389156,39.29,74553.87,4.9,-0.57926,0.00019,20.68916]
[1776340389432,39.29,74553.87,4.9,-0.57926,0.00019,20.68916]
[1776340389499,39.29,74563.07,4.9,-0.57753,0.00019,20.70983]
[1776340390190,39.29,74567.72,4.9,-0.57666,0.00019,20.72013]
[1776340391953,39.29,74567.72,4.9,-0.57666,0.00019,20.72013]
[1776340392262,39.29,74565.69,4.9,-0.57704,0.00019,20.71564]
[1776340392330,39.29,74565.69,4.9,-0.57704,0.00019,20.71564]
[1776340392360,39.29,74565.52,4.9,-0.57707,0.00019,20.71525]
[1776340393213,39.29,74561.35,4.9,-0.57786,0.00019,20.70597]
[1776340398251,39.29,74565.06,4.9,-0.57716,0.00019,20.71421]
[1776340399446,39.29,74565.06,4.9,-0.57716,0.00019,20.71421]
[1776340403289,39.29,74567.58,4.9,-0.57669,0.00019,20.71975]
[1776340404390,39.29,74567.44,4.9,-0.57672,0.00019,20.71944]
[1776340409370,39.29,74569.27,4.9,-0.57638,0.00019,20.72342]
[1776340409386,39.29,74568.92,4.9,-0.57644,0.00019,20.72264]
[1776340415371,39.29,74569.77,4.9,-0.57631,0.00019,20.72037]
[1776340420406,39.28,74568.92,4.9,-0.57647,0.00019,20.71846]
[1776340425441,39.28,74569.01,4.9,-0.57646,0.00019,20.7186]
[1776340430476,39.28,74567.64,4.9,-0.57672,0.00019,20.71555]
[1776340435511,39.28,74567.65,4.9,-0.57672,0.00019,20.71553]
[1776340441368,39.28,74567.54,4.9,-0.57675,0.00019,20.71525]
[1776340446588,39.27,74567.4,4.9,-0.57678,0.00019,20.71489]
[1776340449609,39.27,74571.4,4.9,-0.57603,0.00019,20.72365]
[1776340450616,39.27,74575.52,4.9,-0.57525,0.00019,20.73263]
[1776340455651,39.27,74575.72,4.9,-0.57522,0.00019,20.73298]
[1776340459005,39.27,74576.02,4.9,-0.57517,0.00019,20.7336]
[1776340463710,39.26,74581.21,4.9,-0.5742,0.00019,20.7447]
[1776340465930,39.26,74582.11,4.9,-0.57403,0.00019,20.74662]
[1776340465955,39.26,74582.11,4.9,-0.57403,0.00019,20.74662]
[1776340469259,39.26,74584.25,4.9,-0.57363,0.00019,20.75115]
[1776340469752,39.26,74583.51,4.9,-0.57377,0.00019,20.74956]
[1776340472783,39.26,74583.94,4.9,-0.57371,0.00019,20.74638]
[1776340472892,39.26,74583.76,4.9,-0.57374,0.00019,20.74598]
[1776340473780,39.26,74578.16,4.9,-0.5748,0.00019,20.73395]
[1776340478815,39.25,74575.09,4.9,-0.57539,0.00019,20.72721]
[1776340482930,39.25,74575.12,4.9,-0.57539,0.00019,20.72724]
[1776340483012,39.25,74575.12,4.9,-0.57539,0.00019,20.72724]
[1776340482970,39.25,74568.63,4.9,-0.57661,0.00019,20.71301]
[1776340483850,39.25,74560.93,4.9,-0.57807,0.00019,20.69588]
[1776340484267,39.25,74560.93,4.9,-0.57807,0.00019,20.69588]
[1776340484728,39.25,74560.93,4.9,-0.57807,0.00019,20.69588]
[1776340487363,39.25,74555.77,4.9,-0.57904,0.00019,20.68426]
[1776340493920,39.25,74554.34,4.9,-0.5793,0.00019,20.68104]
[1776340497948,39.25,74558.63,4.9,-0.57849,0.00019,20.69076]
[1776340499598,39.25,74561.07,4.9,-0.57803,0.00019,20.69624]
[1776340503753,39.25,74564.5,4.9,-0.57739,0.00019,20.70388]
[1776340509034,39.25,74564.2,4.9,-0.57745,0.00019,20.70318]
[1776340515076,39.25,74563.47,4.9,-0.57759,0.00019,20.70153]
[1776340522127,39.25,74561.33,4.9,-0.57799,0.00019,20.69674]
[1776340527162,39.25,74560.89,4.9,-0.57808,0.00019,20.69575]
[1776340528410,39.25,74560.89,4.9,-0.57808,0.00019,20.69575]
[1776340529736,39.25,74560.93,4.9,-0.57807,0.00019,20.69584]
[1776340535643,39.25,74563.54,4.9,-0.57759,0.00019,20.69757]
[1776340536186,39.25,74563.54,4.9,-0.5776,0.00019,20.69757]
[1776340541260,39.25,74563.73,4.9,-0.57756,0.00019,20.69797]
[1776340549317,39.25,74561.73,4.9,-0.57794,0.00019,20.69349]
[1776340554355,39.25,74563.07,4.9,-0.57769,0.00019,20.69648]
[1776340560084,39.25,74563.39,4.9,-0.57763,0.00019,20.69718]
[1776340560131,39.25,74563.39,4.9,-0.57763,0.00019,20.69718]
[1776340560166,39.25,74563.25,4.9,-0.57766,0.00019,20.69686]
[1776340560582,39.25,74556.55,4.9,-0.57892,0.00019,20.68181]
[1776340561403,39.25,74552.12,4.9,-0.57975,0.00019,20.67175]
[1776340566699,39.25,74552.48,4.9,-0.57968,0.00019,20.6726]
[1776340568453,39.25,74555.91,4.9,-0.57903,0.00019,20.68041]
[1776340573488,39.25,74555.6,4.9,-0.57909,0.00019,20.67973]
[1776340578523,39.25,74556.37,4.9,-0.57895,0.00019,20.68148]
[1776340583558,39.25,74553.75,4.9,-0.57944,0.00019,20.67556]
[1776340588593,39.25,74552.38,4.9,-0.57969,0.00019,20.67246]
[1776340593628,39.25,74552.38,4.9,-0.57971,0.00019,20.6684]
[1776340598663,39.25,74553.3,4.9,-0.57953,0.00019,20.67052]
[1776340605712,39.25,74554.62,4.9,-0.57928,0.00019,20.67355]
[1776340608733,39.25,74554.38,4.9,-0.57932,0.00019,20.67301]
[1776340613768,39.26,74553.96,4.9,-0.5794,0.00019,20.67207]
[1776340621827,39.26,74553.88,4.9,-0.57942,0.00019,20.67192]
[1776340626862,39.26,74553.17,4.9,-0.57955,0.00019,20.67032]
[1776340631897,39.26,74552.75,4.9,-0.57962,0.00019,20.66938]
[1776340636932,39.26,74555.19,4.9,-0.57916,0.00019,20.67495]
[1776340638946,39.26,74558.94,4.9,-0.57846,0.00019,20.68342]
[1776340643981,39.26,74558.46,4.9,-0.57855,0.00019,20.68233]
[1776340649021,39.26,74563.05,4.9,-0.57768,0.00019,20.69261]
[1776340655063,39.26,74563.59,4.9,-0.5776,0.00019,20.68969]
[1776340658978,39.26,74563.48,4.9,-0.57762,0.00019,20.68944]
[1776340661105,39.26,74571.01,4.9,-0.5762,0.00019,20.70608]
[1776340663922,39.25,74571.77,4.9,-0.57606,0.00019,20.70772]
[1776340669550,39.25,74571.94,4.9,-0.57604,0.00019,20.70805]
[1776340675207,39.25,74571.83,4.9,-0.57607,0.00019,20.7077]
[1776340676158,39.25,74571.83,4.9,-0.57607,0.00019,20.7077]
[1776340677221,39.25,74565.23,4.9,-0.57731,0.00019,20.69311]
[1776340677384,39.25,74565.23,4.9,-0.57731,0.00019,20.69311]
[1776340678159,39.25,74565.23,4.9,-0.57731,0.00019,20.69311]
[1776340679408,39.25,74561.87,4.9,-0.57795,0.00019,20.6856]
[1776340686284,39.24,74562.05,4.9,-0.57792,0.00019,20.68598]
[1776340696356,39.24,74564.52,4.9,-0.57746,0.00019,20.69144]
[1776340701391,39.24,74565.53,4.9,-0.57727,0.00019,20.69366]
[1776340704312,39.24,74565.61,4.9,-0.57725,0.00019,20.69383]
[1776340704460,39.24,74565.61,4.9,-0.57725,0.00019,20.69383]
[1776340705410,39.24,74565.77,4.9,-0.57723,0.00019,20.69418]
[1776340705419,39.24,74570.36,4.9,-0.57636,0.00019,20.70431]
[1776340710758,39.24,74572.76,4.9,-0.57591,0.00019,20.70954]
[1776340712820,39.24,74573.21,4.9,-0.57584,0.00019,20.70641]
[1776340712821,39.24,74573.21,4.9,-0.57584,0.00019,20.70641]
[1776340712951,39.24,74573.21,4.9,-0.57584,0.00019,20.70641]
[1776340714266,39.24,74578.8,4.9,-0.57479,0.00019,20.71853]
[1776340714847,39.24,74578.8,4.9,-0.57479,0.00019,20.71853]
[1776340717049,39.23,74581.91,4.9,-0.57421,0.00019,20.72521]
[1776340718455,39.23,74584.06,4.9,-0.5738,0.00019,20.72978]
[1776340723545,39.23,74585.38,4.9,-0.57356,0.00019,20.73256]
[1776340726076,39.23,74586.72,4.9,-0.57331,0.00019,20.73541]
[1776340727200,39.23,74587.79,4.9,-0.5731,0.00019,20.73768]
[1776340728580,39.23,74594.17,4.9,-0.5719,0.00019,20.75107]
[1776340731959,39.23,74594.23,4.9,-0.57189,0.00019,20.75115]
[1776340733615,39.22,74589.88,4.9,-0.57272,0.00019,20.74197]
[1776340737381,39.23,74588.87,4.9,-0.57291,0.00019,20.73985]
[1776340740437,39.22,74589.01,4.9,-0.57289,0.00019,20.7401]
[1776340743547,39.22,74591.99,4.9,-0.57233,0.00019,20.74635]
[1776340748737,39.22,74592.9,4.9,-0.57217,0.00019,20.74814]
[1776340754778,39.21,74593.43,4.9,-0.57208,0.00019,20.74913]
[1776340757022,39.21,74593.43,4.9,-0.57208,0.00019,20.74913]
[1776340759722,39.21,74592.56,4.9,-0.57225,0.00019,20.74723]
[1776340761290,39.2,74591.48,4.9,-0.57246,0.00019,20.74493]
[1776340761297,39.2,74587.26,4.9,-0.57326,0.00019,20.73601]
[1776340762637,39.2,74584.71,4.9,-0.57374,0.00019,20.73058]
[1776340767871,39.2,74582.63,4.9,-0.57414,0.00019,20.72611]
[1776340772906,39.2,74582.59,4.9,-0.57416,0.00019,20.72192]
[1776340780962,39.2,74582.68,4.9,-0.57415,0.00019,20.72211]
[1776340781748,39.2,74582.68,4.9,-0.57415,0.00019,20.72211]
[1776340781969,39.2,74585.84,4.9,-0.57355,0.00019,20.72887]
[1776340783865,39.2,74588.16,4.9,-0.57311,0.00019,20.73379]
[1776340783984,39.2,74589.09,4.9,-0.57294,0.00019,20.73575]
[1776340788425,39.2,74588.39,4.9,-0.57307,0.00019,20.73429]
[1776340789019,39.2,74588.94,4.9,-0.57296,0.00019,20.73544]
[1776340794054,39.2,74589.0,4.9,-0.57296,0.00019,20.7355]
[1776340799089,39.19,74589.96,4.9,-0.57278,0.00019,20.73746]
[1776340801743,39.19,74589.31,4.9,-0.57291,0.00019,20.73605]
[1776340802110,39.19,74588.38,4.9,-0.57309,0.00019,20.73406]
[1776340803461,39.19,74586.9,4.9,-0.57337,0.00019,20.73092]
[1776340803497,39.19,74586.9,4.9,-0.57337,0.00019,20.73092]
[1776340803569,39.19,74586.9,4.9,-0.57337,0.00019,20.73092]
[1776340803654,39.19,74586.9,4.9,-0.57337,0.00019,20.73092]
[1776340803683,39.19,74586.9,4.9,-0.57337,0.00019,20.73092]
[1776340803878,39.19,74586.9,4.9,-0.57337,0.00019,20.73092]
[1776340804124,39.19,74588.97,4.9,-0.57298,0.00019,20.7353]
[1776340804965,39.19,74588.97,4.9,-0.57298,0.00019,20.7353]
[1776340805385,39.19,74588.97,4.9,-0.57298,0.00019,20.7353]
[1776340805131,39.19,74595.12,4.9,-0.57181,0.00019,20.74823]
[1776340808242,39.19,74595.91,4.9,-0.57167,0.00019,20.74987]
[1776340808244,39.19,74595.91,4.9,-0.57167,0.00019,20.74987]
[1776340808342,39.19,74596.04,4.9,-0.57164,0.00019,20.75014]
[1776340808878,39.19,74596.04,4.9,-0.57164,0.00019,20.75014]
[1776340809159,39.19,74597.04,4.9,-0.57145,0.00019,20.7522]
[1776340809875,39.19,74597.04,4.9,-0.57145,0.00019,20.7522]
[1776340810367,39.19,74597.04,4.9,-0.57145,0.00019,20.7522]
[1776340810166,39.19,74600.03,4.9,-0.57089,0.00019,20.7584]
[1776340811375,39.19,74600.03,4.9,-0.57089,0.00019,20.7584]
[1776340811176,39.19,74601.46,4.9,-0.57062,0.00019,20.76135]
[1776340811872,39.19,74601.46,4.9,-0.57062,0.00019,20.76135]
[1776340817218,39.19,74605.05,4.9,-0.56994,0.00019,20.76872]
[1776340823383,39.19,74604.0,4.9,-0.57013,0.00019,20.7666]
[1776340823433,39.19,74603.41,4.9,-0.57024,0.00019,20.76541]
[1776340824270,39.19,74602.68,4.9,-0.57038,0.00019,20.76388]
[1776340824419,39.19,74602.68,4.9,-0.57038,0.00019,20.76388]
[1776340825277,39.19,74603.01,4.9,-0.57032,0.00019,20.76457]
[1776340827410,39.19,74603.3,4.9,-0.57027,0.00019,20.76517]
[1776340828298,39.19,74602.01,4.9,-0.57051,0.00019,20.7625]
[1776340831920,39.19,74602.11,4.9,-0.5705,0.00019,20.76265]
[1776340832406,39.19,74602.11,4.9,-0.5705,0.00019,20.76265]
[1776340832326,39.18,74600.48,4.9,-0.57083,0.00019,20.75515]
[1776340833400,39.18,74600.48,4.9,-0.57083,0.00019,20.75515]
[1776340833333,39.18,74600.26,4.9,-0.57087,0.00019,20.75467]
[1776340834340,39.18,74600.02,4.9,-0.57092,0.00019,20.75418]
[1776340834926,39.18,74600.02,4.9,-0.57092,0.00019,20.75418]
[1776340835429,39.18,74600.01,4.9,-0.57092,0.00019,20.75416]
[1776340835901,39.18,74600.01,4.9,-0.57092,0.00019,20.75416]
[1776340836354,39.18,74601.82,4.9,-0.57058,0.00019,20.75787]
[1776340840331,39.18,74604.25,4.9,-0.57013,0.00019,20.76278]
[1776340840578,39.18,74603.84,4.9,-0.57021,0.00019,20.76191]
[1776340840654,39.18,74603.84,4.9,-0.57021,0.00019,20.76191]
[1776340841121,39.18,74603.84,4.9,-0.57021,0.00019,20.76191]
[1776340841135,39.18,74603.84,4.9,-0.57021,0.00019,20.76191]
[1776340841389,39.17,74617.61,4.9,-0.5676,0.00019,20.78969]
[1776340842396,39.18,74627.54,4.9,-0.56571,0.00019,20.80922]
[1776340843083,39.18,74627.54,4.9,-0.56571,0.00019,20.80922]
[1776340848443,39.18,74634.79,4.9,-0.56433,0.00019,20.82323]
[1776340850455,39.18,74631.1,4.9,-0.56503,0.00019,20.81618]
[1776340854406,39.18,74628.15,4.9,-0.56559,0.00019,20.8105]
[1776340854412,39.18,74628.15,4.9,-0.56559,0.00019,20.8105]
[1776340854519,39.18,74627.92,4.9,-0.56563,0.00019,20.81008]
[1776340854753,39.18,74627.92,4.9,-0.56563,0.00019,20.81008]
[1776340854908,39.18,74627.92,4.9,-0.56563,0.00019,20.81008]
[1776340855008,39.18,74627.92,4.9,-0.56563,0.00019,20.81008]
[1776340855047,39.18,74627.92,4.9,-0.56563,0.00019,20.81008]
[1776340856435,39.18,74631.31,4.9,-0.56498,0.00019,20.81663]
[1776340855493,39.18,74644.88,4.9,-0.5624,0.00019,20.84229]
[1776340857436,39.18,74644.88,4.9,-0.5624,0.00019,20.84229]
[1776340856500,39.18,74649.84,4.9,-0.56146,0.00019,20.85145]
[1776340859476,39.18,74652.26,4.9,-0.561,0.00019,20.8559]
[1776340859788,39.18,74654.01,4.9,-0.56066,0.00019,20.85908]
[1776340862328,39.18,74656.59,4.9,-0.56017,0.00019,20.86375]
[1776340862334,39.18,74656.59,4.9,-0.56017,0.00019,20.86375]
[1776340864241,39.18,74659.64,4.9,-0.55959,0.00019,20.86924]
[1776340864342,39.19,74667.02,4.9,-0.55819,0.00019,20.88232]
[1776340864811,39.19,74667.02,4.9,-0.55819,0.00019,20.88232]
[1776340865322,39.19,74667.02,4.9,-0.55819,0.00019,20.88232]
[1776340865326,39.19,74667.02,4.9,-0.55819,0.00019,20.88232]
[1776340865392,39.19,74667.02,4.9,-0.55819,0.00019,20.88232]
[1776340865682,39.19,74670.03,4.9,-0.55761,0.00019,20.88759]
[1776340868032,39.18,74675.42,4.9,-0.55659,0.00019,20.89685]
[1776340871004,39.18,74684.35,4.9,-0.55489,0.00019,20.91193]
[1776340872614,39.18,74688.57,4.9,-0.55409,0.00019,20.91896]
[1776340877650,39.19,74691.64,4.9,-0.55349,0.00019,20.92409]
[1776340878735,39.19,74691.64,4.9,-0.55349,0.00019,20.92409]
[1776340885423,39.19,74688.36,4.9,-0.55411,0.00019,20.91876]
[1776340885708,39.19,74686.85,4.9,-0.55439,0.00019,20.91627]
[1776340887722,39.19,74681.52,4.9,-0.55541,0.00019,20.90737]
[1776340890999,39.2,74678.86,4.9,-0.55591,0.00019,20.9029]
[1776340891042,39.2,74679.06,4.9,-0.55588,0.00019,20.89921]
[1776340892297,39.2,74679.06,4.9,-0.55588,0.00019,20.89921]
[1776340892491,39.2,74679.06,4.9,-0.55588,0.00019,20.89921]
[1776340892398,39.2,74683.69,4.9,-0.555,0.00019,20.907]
[1776340892590,39.2,74683.69,4.9,-0.555,0.00019,20.907]
[1776340898335,39.2,74689.61,4.9,-0.55387,0.00019,20.91683]
[1776340903788,39.2,74693.44,4.9,-0.55314,0.00019,20.9231]
[1776340904481,39.2,74691.26,4.9,-0.55356,0.00019,20.91954]
[1776340905849,39.2,74683.23,4.9,-0.55509,0.00019,20.90622]
[1776340910570,39.2,74684.85,4.9,-0.55478,0.00019,20.90893]
[1776340911475,39.2,74684.85,4.9,-0.55478,0.00019,20.90893]
[1776340917932,39.2,74680.32,4.9,-0.55564,0.00019,20.90132]
[1776340921786,39.2,74680.22,4.9,-0.55566,0.00019,20.90115]
[1776340921789,39.2,74680.22,4.9,-0.55566,0.00019,20.90115]
[1776340921962,39.2,74683.84,4.9,-0.55497,0.00019,20.90724]
[1776340923154,39.2,74689.42,4.9,-0.55391,0.00019,20.91654]
[1776340925019,39.2,74693.52,4.9,-0.55312,0.00019,20.92327]
[1776340929065,39.21,74693.55,4.9,-0.55311,0.00019,20.92339]
[1776340929097,39.21,74693.55,4.9,-0.55311,0.00019,20.92339]
[1776340929373,39.21,74691.38,4.9,-0.55352,0.00019,20.91986]
[1776340930281,39.21,74683.73,4.9,-0.55498,0.00019,20.90719]
[1776340932064,39.21,74680.74,4.9,-0.55555,0.00019,20.90216]
[1776340932066,39.21,74680.74,4.9,-0.55555,0.00019,20.90216]
[1776340932106,39.21,74680.74,4.9,-0.55555,0.00019,20.90216]
[1776340932144,39.21,74681.25,4.9,-0.55545,0.00019,20.90302]
[1776340934083,39.21,74688.5,4.9,-0.55407,0.00019,20.91512]
[1776340939118,39.21,74693.82,4.9,-0.55305,0.00019,20.92384]
[1776340940125,39.21,74697.78,4.9,-0.5523,0.00019,20.93024]
[1776340941287,39.21,74697.78,4.9,-0.5523,0.00019,20.93024]
[1776340941330,39.21,74697.78,4.9,-0.5523,0.00019,20.93024]
[1776340941427,39.21,74697.78,4.9,-0.5523,0.00019,20.93024]
[1776340941895,39.21,74700.81,4.9,-0.55172,0.00019,20.93512]
[1776340941949,39.21,74700.81,4.9,-0.55172,0.00019,20.93512]
[1776340942374,39.21,74700.81,4.9,-0.55172,0.00019,20.93512]
[1776340942398,39.21,74732.11,4.9,-0.54574,0.00019,20.98262]
[1776340942808,39.21,74732.11,4.9,-0.54574,0.00019,20.98262]
[1776340943074,39.21,74732.11,4.9,-0.54574,0.00019,20.98262]
[1776340943428,39.21,74732.11,4.9,-0.54574,0.00019,20.98262]
[1776340943492,39.21,74732.11,4.9,-0.54574,0.00019,20.98262]
[1776340943493,39.21,74745.37,4.9,-0.54321,0.00019,21.00132]
[1776340943587,39.21,74745.37,4.9,-0.54321,0.00019,21.00132]
[1776340944427,39.21,74745.37,4.9,-0.54321,0.00019,21.00132]
[1776340944481,39.22,74736.64,4.9,-0.54487,0.00019,20.98912]
[1776340945161,39.22,74730.09,4.9,-0.54612,0.00019,20.97972]
[1776340946108,39.22,74730.09,4.9,-0.54612,0.00019,20.97972]
[1776340946141,39.22,74730.09,4.9,-0.54612,0.00019,20.97972]
[1776340946175,39.22,74730.09,4.9,-0.54612,0.00019,20.97972]
[1776340946188,39.22,74730.09,4.9,-0.54612,0.00019,20.97972]
[1776340946205,39.22,74730.09,4.9,-0.54612,0.00019,20.97972]
[1776340948142,39.22,74734.41,4.9,-0.5453,0.00019,20.98596]
[1776340951314,39.22,74740.15,4.9,-0.5442,0.00019,20.99412]
[1776340952240,39.22,74739.76,4.9,-0.54428,0.00019,20.98954]
[1776340952310,39.22,74739.39,4.9,-0.54435,0.00019,20.98903]
[1776340956297,39.22,74738.72,4.9,-0.54448,0.00019,20.98808]
[1776340956891,39.22,74738.29,4.9,-0.54456,0.00019,20.98747]
[1776340956937,39.22,74738.29,4.9,-0.54456,0.00019,20.98747]
[1776340957252,39.22,74736.8,4.9,-0.54484,0.00019,20.98537]
[1776340958259,39.22,74730.66,4.9,-0.54601,0.00019,20.97657]
[1776340959680,39.23,74727.07,4.9,-0.5467,0.00019,20.97135]
[1776340960273,39.23,74727.67,4.9,-0.54658,0.00019,20.97223]
[1776340962709,39.23,74727.62,4.9,-0.54659,0.00019,20.97216]
[1776340964798,39.23,74727.54,4.9,-0.54661,0.00019,20.97205]
[1776340965308,39.23,74727.62,4.9,-0.54659,0.00019,20.97217]
[1776340967228,39.23,74724.34,4.9,-0.54722,0.00019,20.96735]
[1776340967322,39.23,74724.63,4.9,-0.54716,0.00019,20.96778]
[1776340972357,39.23,74727.05,4.9,-0.5467,0.00019,20.97136]
[1776340976773,39.23,74728.66,4.9,-0.54639,0.00019,20.97372]
[1776340976810,39.23,74728.66,4.9,-0.54639,0.00019,20.97372]
[1776340977392,39.23,74732.92,4.9,-0.54557,0.00019,20.97989]
[1776340978399,39.23,74739.31,4.9,-0.54435,0.00019,20.98898]
[1776340980477,39.23,74740.14,4.9,-0.54419,0.00019,20.99015]
[1776340980592,39.23,74740.87,4.9,-0.54405,0.00019,20.99118]
[1776340980847,39.23,74740.87,4.9,-0.54405,0.00019,20.99118]
[1776340980918,39.23,74740.87,4.9,-0.54405,0.00019,20.99118]
[1776340981420,39.23,74748.5,4.9,-0.5426,0.00019,21.00173]
[1776340982214,39.23,74748.5,4.9,-0.5426,0.00019,21.00173]
[1776340982426,39.24,74749.53,4.9,-0.5424,0.00019,21.00314]
[1776340984844,39.23,74752.64,4.9,-0.5418,0.00019,21.00733]
[1776340984953,39.23,74752.64,4.9,-0.5418,0.00019,21.00733]
[1776340986824,39.23,74756.93,4.9,-0.54099,0.00019,21.01303]
[1776340988277,39.23,74755.01,4.9,-0.54135,0.00019,21.01048]
[1776340988364,39.23,74755.01,4.9,-0.54135,0.00019,21.01048]
[1776340988394,39.23,74755.01,4.9,-0.54135,0.00019,21.01048]
[1776340988469,39.23,74754.49,4.9,-0.54146,0.00019,21.00978]
[1776340992497,39.24,74750.47,4.9,-0.54221,0.00019,21.00444]
[1776340993126,39.24,74750.47,4.9,-0.54221,0.00019,21.00444]
[1776340993504,39.24,74746.51,4.9,-0.54297,0.00019,20.99905]
[1776340995588,39.24,74741.71,4.9,-0.54388,0.00019,20.99243]
[1776340997563,39.24,74740.07,4.9,-0.54419,0.00019,20.99015]
[1776340997698,39.24,74740.18,4.9,-0.54417,0.00019,20.99031]
[1776340998526,39.24,74740.18,4.9,-0.54417,0.00019,20.99031]
[1776340998539,39.24,74738.47,4.9,-0.54449,0.00019,20.98791]
[1776341001150,39.25,74736.98,4.9,-0.54478,0.00019,20.98582]
[1776341001159,39.25,74736.98,4.9,-0.54478,0.00019,20.98582]
[1776341001560,39.25,74742.71,4.9,-0.54368,0.00019,20.99387]
[1776341003574,39.25,74748.68,4.9,-0.54254,0.00019,21.00208]
[1776341008609,39.25,74748.25,4.9,-0.54262,0.00019,21.00152]
[1776341013648,39.25,74748.62,4.9,-0.54256,0.00019,20.998]
[1776341014624,39.25,74748.62,4.9,-0.54256,0.00019,20.998]
[1776341014660,39.25,74748.62,4.9,-0.54256,0.00019,20.998]
[1776341014675,39.25,74748.62,4.9,-0.54256,0.00019,20.998]
[1776341014718,39.25,74748.58,4.9,-0.54256,0.00019,20.99795]
[1776341016550,39.25,74748.58,4.9,-0.54256,0.00019,20.99795]
[1776341016600,39.25,74749.96,4.9,-0.5423,0.00019,20.99982]
[1776341022474,39.26,74748.21,4.9,-0.54263,0.00019,20.99746]
[1776341024157,39.26,74748.24,4.9,-0.54262,0.00019,20.99751]
[1776341024360,39.26,74748.24,4.9,-0.54262,0.00019,20.99751]
[1776341026122,39.26,74747.88,4.9,-0.54269,0.00019,20.99703]
[1776341028929,39.26,74745.45,4.9,-0.54315,0.00019,20.99371]
[1776341030119,39.26,74745.4,4.9,-0.54316,0.00019,20.99365]
[1776341030208,39.26,74745.48,4.9,-0.54315,0.00019,20.99376]
[1776341031005,39.26,74745.48,4.9,-0.54315,0.00019,20.99376]
[1776341031111,39.26,74747.68,4.9,-0.54273,0.00019,20.99678]
[1776341036811,39.26,74745.15,4.9,-0.5432,0.00019,20.99333]
[1776341038123,39.26,74745.15,4.9,-0.5432,0.00019,20.99333]
[1776341038533,39.26,74745.15,4.9,-0.5432,0.00019,20.99333]
[1776341040179,39.26,74743.82,4.9,-0.54346,0.00019,20.9915]
[1776341040231,39.27,74745.35,4.9,-0.54316,0.00019,20.99362]
[1776341041846,39.26,74752.74,4.9,-0.54175,0.00019,21.00365]
[1776341042807,39.26,74752.74,4.9,-0.54175,0.00019,21.00365]
[1776341046736,39.26,74756.33,4.9,-0.54107,0.00019,21.00843]
[1776341053241,39.26,74759.11,4.9,-0.54054,0.00019,21.01209]
[1776341053930,39.26,74766.0,4.9,-0.53922,0.00019,21.021]
[1776341058965,39.26,74765.95,4.9,-0.53923,0.00019,21.02093]
[1776341064000,39.26,74764.58,4.9,-0.5395,0.00019,21.01916]
[1776341069640,39.26,74763.19,4.9,-0.53977,0.00019,21.01737]
[1776341070377,39.26,74763.34,4.9,-0.53974,0.00019,21.01756]
[1776341070409,39.26,74757.63,4.9,-0.54083,0.00019,21.01012]
[1776341075899,39.26,74755.94,4.9,-0.54116,0.00019,21.00384]
[1776341076281,39.26,74754.94,4.9,-0.54135,0.00019,21.00251]
[1776341080210,39.26,74754.25,4.9,-0.54148,0.00019,21.00161]
[1776341080523,39.26,74754.67,4.9,-0.5414,0.00019,21.00218]
[1776341086156,39.26,74754.99,4.9,-0.54134,0.00019,21.00256]
[1776341091191,39.26,74756.27,4.9,-0.5411,0.00019,21.00425]
[1776341096226,39.25,74755.86,4.9,-0.54118,0.00019,21.0037]
[1776341097119,39.25,74755.86,4.9,-0.54118,0.00019,21.0037]
[1776341097233,39.25,74755.15,4.9,-0.54132,0.00019,21.00275]
[1776341103275,39.26,74754.94,4.9,-0.54135,0.00019,21.00252]
[1776341108515,39.26,74754.9,4.9,-0.54135,0.00019,21.00248]
[1776341108616,39.27,74754.9,4.9,-0.54135,0.00019,21.00251]
[1776341111166,39.27,74755.54,4.9,-0.54123,0.00019,21.00336]
[1776341111496,39.27,74753.53,4.9,-0.54161,0.00019,21.00068]
[1776341111889,39.27,74753.53,4.9,-0.54161,0.00019,21.00068]
[1776341112338,39.27,74743.94,4.9,-0.54344,0.00019,20.98764]
[1776341113345,39.27,74737.72,4.9,-0.54462,0.00019,20.97898]
[1776341113995,39.27,74737.72,4.9,-0.54462,0.00019,20.97898]
[1776341114352,39.27,74736.13,4.9,-0.54493,0.00019,20.97673]
[1776341115345,39.27,74736.13,4.9,-0.54493,0.00019,20.97673]
[1776341118840,39.28,74734.64,4.9,-0.5452,0.00019,20.97465]
[1776341118864,39.28,74734.64,4.9,-0.5452,0.00019,20.97465]
[1776341118912,39.28,74734.64,4.9,-0.5452,0.00019,20.97465]
[1776341119388,39.28,74727.63,4.9,-0.54654,0.00019,20.96454]
[1776341120211,39.28,74727.63,4.9,-0.54654,0.00019,20.96454]
[1776341126627,39.28,74724.51,4.9,-0.54713,0.00019,20.95999]
[1776341132479,39.28,74726.71,4.9,-0.54671,0.00019,20.95923]
[1776341137514,39.29,74725.28,4.9,-0.54698,0.00019,20.95717]
[1776341142549,39.29,74725.67,4.9,-0.5469,0.00019,20.95778]
[1776341147584,39.3,74723.97,4.9,-0.54722,0.00019,20.95532]
[1776341149597,39.3,74719.35,4.9,-0.54809,0.00019,20.94846]
[1776341151138,39.3,74718.3,4.9,-0.54829,0.00019,20.94689]
[1776341151200,39.3,74718.3,4.9,-0.54829,0.00019,20.94689]
[1776341151220,39.3,74718.3,4.9,-0.54829,0.00019,20.94689]
[1776341156650,39.3,74714.66,4.9,-0.54898,0.00019,20.94141]
[1776341161685,39.3,74713.41,4.9,-0.54922,0.00019,20.93953]
[1776341166720,39.31,74710.54,4.9,-0.54976,0.00019,20.93515]
[1776341171741,39.31,74708.23,4.9,-0.5502,0.00019,20.9316]
[1776341172779,39.31,74702.87,4.9,-0.55122,0.00019,20.92324]
[1776341173936,39.31,74705.1,4.9,-0.55079,0.00019,20.92675]
[1776341174382,39.31,74705.1,4.9,-0.55079,0.00019,20.92675]
[1776341174815,39.31,74707.52,4.9,-0.55033,0.00019,20.93053]
[1776341176560,39.31,74710.21,4.9,-0.54981,0.00019,20.9347]
[1776341179828,39.31,74706.21,4.9,-0.55057,0.00019,20.92852]
[1776341182849,39.32,74701.55,4.9,-0.55146,0.00019,20.92123]
[1776341189898,39.32,74700.35,4.9,-0.55167,0.00019,20.9194]
[1776341194933,39.33,74697.29,4.9,-0.55226,0.00019,20.91052]
[1776341198892,39.33,74694.96,4.9,-0.5527,0.00019,20.90681]
[1776341203996,39.34,74693.78,4.9,-0.55291,0.00019,20.90499]
[1776341210038,39.35,74694.04,4.9,-0.55285,0.00019,20.90549]
[1776341215099,39.35,74694.19,4.9,-0.55281,0.00019,20.90579]
[1776341218286,39.35,74688.71,4.9,-0.55386,0.00019,20.89686]
[1776341218299,39.35,74688.71,4.9,-0.55386,0.00019,20.89686]
[1776341218813,39.35,74688.71,4.9,-0.55386,0.00019,20.89686]
[1776341220440,39.35,74688.71,4.9,-0.55386,0.00019,20.89686]
[1776341224713,39.35,74685.47,4.9,-0.55448,0.00019,20.8915]
[1776341224814,39.35,74684.08,4.9,-0.55474,0.00019,20.8892]
[1776341225142,39.35,74679.56,4.9,-0.5556,0.00019,20.88164]
[1776341225878,39.35,74679.56,4.9,-0.5556,0.00019,20.88164]
[1776341226150,39.35,74677.17,4.9,-0.55605,0.00019,20.8776]
[1776341227385,39.35,74677.17,4.9,-0.55605,0.00019,20.8776]
[1776341227486,39.35,74676.2,4.9,-0.55624,0.00019,20.87596]
[1776341228051,39.35,74676.2,4.9,-0.55624,0.00019,20.87596]
[1776341228164,39.35,74671.38,4.9,-0.55715,0.00019,20.86771]
[1776341230178,39.35,74665.77,4.9,-0.55821,0.00019,20.85799]
[1776341231376,39.35,74665.77,4.9,-0.55821,0.00019,20.85799]
[1776341231491,39.35,74665.77,4.9,-0.55821,0.00019,20.85799]
[1776341232192,39.35,74659.75,4.9,-0.55935,0.00019,20.8474]
[1776341236242,39.35,74659.03,4.9,-0.55949,0.00019,20.84612]
[1776341236958,39.35,74659.0,4.9,-0.5595,0.00019,20.84608]
[1776341236973,39.35,74659.0,4.9,-0.5595,0.00019,20.84608]
[1776341242262,39.35,74665.69,4.9,-0.55823,0.00019,20.85788]
[1776341243963,39.35,74668.07,4.9,-0.55777,0.00019,20.86204]
[1776341244275,39.35,74671.5,4.9,-0.55712,0.00019,20.86798]
[1776341249365,39.36,74674.42,4.9,-0.55656,0.00019,20.87301]
[1776341255357,39.36,74672.38,4.9,-0.55696,0.00019,20.86551]
[1776341256854,39.36,74672.38,4.9,-0.55696,0.00019,20.86551]
[1776341259237,39.36,74672.45,4.9,-0.55694,0.00019,20.86565]
[1776341259275,39.36,74672.45,4.9,-0.55694,0.00019,20.86565]
[1776341259303,39.36,74672.45,4.9,-0.55694,0.00019,20.86565]
[1776341259410,39.36,74672.45,4.9,-0.55694,0.00019,20.86565]
[1776341259440,39.36,74668.64,4.9,-0.55766,0.00019,20.85908]
[1776341260769,39.36,74668.64,4.9,-0.55766,0.00019,20.85908]
[1776341260876,39.36,74655.85,4.9,-0.56009,0.00019,20.83652]
[1776341261198,39.36,74655.85,4.9,-0.56009,0.00019,20.83652]
[1776341261396,39.36,74655.85,4.9,-0.56009,0.00019,20.83652]
[1776341261505,39.36,74655.85,4.9,-0.56009,0.00019,20.83652]
[1776341261659,39.36,74655.85,4.9,-0.56009,0.00019,20.83652]
[1776341261734,39.36,74647.67,4.9,-0.56164,0.00019,20.82169]
[1776341262383,39.36,74647.67,4.9,-0.56164,0.00019,20.82169]
[1776341262883,39.36,74647.67,4.9,-0.56164,0.00019,20.82169]
[1776341262897,39.36,74640.68,4.9,-0.56297,0.00019,20.80875]
[1776341263437,39.36,74647.25,4.9,-0.56172,0.00019,20.82088]
[1776341264050,39.36,74647.25,4.9,-0.56172,0.00019,20.82088]
[1776341264059,39.36,74647.25,4.9,-0.56172,0.00019,20.82088]
[1776341264444,39.36,74655.55,4.9,-0.56015,0.00019,20.83592]
[1776341266457,39.35,74660.17,4.9,-0.55928,0.00019,20.84413]
[1776341266944,39.35,74660.17,4.9,-0.55928,0.00019,20.84413]
[1776341268469,39.35,74660.4,4.9,-0.55924,0.00019,20.84452]
[1776341272461,39.35,74663.78,4.9,-0.55861,0.00019,20.85041]
[1776341272500,39.35,74666.34,4.9,-0.55813,0.00019,20.85488]
[1776341274515,39.35,74670.4,4.9,-0.55735,0.00019,20.86193]
[1776341278050,39.35,74671.19,4.9,-0.5572,0.00019,20.8633]
[1776341278132,39.35,74671.19,4.9,-0.5572,0.00019,20.8633]
[1776341278542,39.35,74667.67,4.9,-0.55787,0.00019,20.85721]
[1776341281393,39.35,74664.43,4.9,-0.55849,0.00019,20.85155]
[1776341281484,39.35,74664.43,4.9,-0.55849,0.00019,20.85155]
[1776341281676,39.35,74664.43,4.9,-0.55849,0.00019,20.85155]
[1776341283577,39.35,74658.83,4.9,-0.55955,0.00019,20.84167]
[1776341288335,39.35,74657.75,4.9,-0.55975,0.00019,20.83978]
[1776341288902,39.35,74657.75,4.9,-0.55975,0.00019,20.83978]
[1776341297675,39.35,74655.03,4.9,-0.56026,0.00019,20.83495]
[1776341299104,39.35,74652.38,4.9,-0.56076,0.00019,20.83017]
[1776341300508,39.35,74651.51,4.9,-0.56092,0.00019,20.82859]
[1776341301590,39.35,74650.09,4.9,-0.56119,0.00019,20.826]
[1776341302738,39.35,74651.11,4.9,-0.561,0.00019,20.82786]
[1776341303586,39.35,74653.32,4.9,-0.56058,0.00019,20.83186]
[1776341303729,39.35,74658.75,4.9,-0.55955,0.00019,20.8416]
[1776341306750,39.35,74663.02,4.9,-0.55874,0.00019,20.84917]
[1776341311785,39.36,74663.72,4.9,-0.55862,0.00019,20.84637]
[1776341314817,39.36,74664.32,4.9,-0.5585,0.00019,20.84743]
[1776341315135,39.36,74664.78,4.9,-0.55842,0.00019,20.84823]
[1776341320849,39.35,74669.26,4.9,-0.55757,0.00019,20.85601]
[1776341323221,39.35,74669.68,4.9,-0.55749,0.00019,20.85672]
[1776341328904,39.35,74666.38,4.9,-0.55812,0.00019,20.85094]
[1776341329089,39.35,74666.38,4.9,-0.55812,0.00019,20.85094]
[1776341331349,39.35,74665.7,4.9,-0.55825,0.00019,20.84975]
[1776341331515,39.35,74665.7,4.9,-0.55825,0.00019,20.84975]
[1776341331661,39.35,74665.7,4.9,-0.55825,0.00019,20.84975]
[1776341331917,39.35,74665.7,4.9,-0.55825,0.00019,20.84975]
[1776341331925,39.35,74668.58,4.9,-0.55771,0.00019,20.85476]
[1776341333369,39.35,74669.64,4.9,-0.55751,0.00019,20.85659]
[1776341335967,39.35,74668.66,4.9,-0.55769,0.00019,20.85488]
[1776341336960,39.35,74668.5,4.9,-0.55773,0.00019,20.85459]
[1776341338554,39.35,74666.85,4.9,-0.55804,0.00019,20.85171]
[1776341338627,39.35,74666.85,4.9,-0.55804,0.00019,20.85171]
[1776341340992,39.35,74659.54,4.9,-0.55943,0.00019,20.83886]
[1776341346028,39.35,74660.78,4.9,-0.55919,0.00019,20.84108]
[1776341351064,39.35,74660.29,4.9,-0.55928,0.00019,20.84022]
[1776341357070,39.35,74660.08,4.9,-0.55932,0.00019,20.83986]
[1776341357088,39.35,74660.08,4.9,-0.55932,0.00019,20.83986]
[1776341357122,39.35,74660.08,4.9,-0.55932,0.00019,20.83986]
[1776341358242,39.35,74660.61,4.9,-0.55922,0.00019,20.84081]
[1776341358310,39.35,74665.2,4.9,-0.55834,0.00019,20.8489]
[1776341364162,39.35,74663.33,4.9,-0.5587,0.00019,20.84565]
[1776341370204,39.36,74662.8,4.9,-0.55879,0.00019,20.84475]
[1776341379267,39.36,74663.88,4.9,-0.55859,0.00019,20.84264]
[1776341384302,39.36,74665.16,4.9,-0.55835,0.00019,20.84492]
[1776341389337,39.37,74665.23,4.9,-0.55833,0.00019,20.84508]
[1776341391348,39.37,74665.09,4.9,-0.55835,0.00019,20.84484]
[1776341391449,39.37,74665.09,4.9,-0.55835,0.00019,20.84485]
[1776341397178,39.37,74665.34,4.9,-0.5583,0.00019,20.84531]
[1776341397200,39.37,74665.34,4.9,-0.5583,0.00019,20.84531]
[1776341398211,39.37,74666.93,4.9,-0.558,0.00019,20.84809]
[1776341400885,39.37,74671.46,4.9,-0.55714,0.00019,20.85595]
[1776341400906,39.37,74671.46,4.9,-0.55714,0.00019,20.85595]
[1776341400987,39.37,74671.46,4.9,-0.55714,0.00019,20.85595]
[1776341401878,39.37,74671.54,4.9,-0.55712,0.00019,20.8561]
[1776341402036,39.37,74673.99,4.9,-0.55665,0.00019,20.8603]
[1776341403435,39.37,74677.85,4.9,-0.55592,0.00019,20.86687]
[1776341408470,39.37,74676.92,4.9,-0.55609,0.00019,20.86532]
[1776341411468,39.37,74679.65,4.9,-0.55557,0.00019,20.86994]
[1776341411502,39.37,74679.65,4.9,-0.55557,0.00019,20.86994]
[1776341411518,39.37,74679.65,4.9,-0.55557,0.00019,20.86994]
[1776341411574,39.37,74679.65,4.9,-0.55557,0.00019,20.86994]
[1776341411738,39.37,74679.65,4.9,-0.55557,0.00019,20.86994]
[1776341411878,39.37,74679.65,4.9,-0.55557,0.00019,20.86994]
[1776341411901,39.37,74680.51,4.9,-0.55541,0.00019,20.87138]
[1776341412421,39.37,74680.51,4.9,-0.55541,0.00019,20.87138]
[1776341412593,39.37,74680.51,4.9,-0.55541,0.00019,20.87138]
[1776341412992,39.37,74680.51,4.9,-0.55541,0.00019,20.87138]
[1776341413056,39.37,74730.37,4.9,-0.54593,0.00019,20.94915]
[1776341413390,39.37,74730.37,4.9,-0.54593,0.00019,20.94915]
[1776341413566,39.37,74730.37,4.9,-0.54593,0.00019,20.94915]
[1776341414052,39.37,74748.9,4.9,-0.5424,0.00019,20.97505]
[1776341414578,39.37,74748.9,4.9,-0.5424,0.00019,20.97505]
[1776341414604,39.37,74749.6,4.9,-0.54227,0.00019,20.97599]
[1776341415535,39.37,74749.6,4.9,-0.54227,0.00019,20.97599]
[1776341416706,39.37,74751.49,4.9,-0.54191,0.00019,20.97852]
[1776341418383,39.37,74753.19,4.9,-0.54159,0.00019,20.98078]
[1776341421456,39.37,74754.12,4.9,-0.54141,0.00019,20.982]
[1776341421647,39.37,74754.12,4.9,-0.54141,0.00019,20.982]
[1776341422597,39.37,74754.01,4.9,-0.54144,0.00019,20.98185]
[1776341422649,39.37,74754.12,4.9,-0.54142,0.00019,20.98199]
[1776341424879,39.36,74754.01,4.9,-0.54144,0.00019,20.98183]
[1776341424959,39.36,74754.12,4.9,-0.54142,0.00019,20.98197]
[1776341431661,39.37,74754.0,4.9,-0.54145,0.00019,20.97778]
[1776341436696,39.37,74755.03,4.9,-0.54125,0.00019,20.97916]
[1776341441731,39.37,74757.63,4.9,-0.54075,0.00019,20.9826]
[1776341444602,39.37,74757.88,4.9,-0.5407,0.00019,20.98294]
[1776341444752,39.37,74760.03,4.9,-0.54029,0.00019,20.98575]
[1776341445219,39.37,74760.03,4.9,-0.54029,0.00019,20.98575]
[1776341445270,39.37,74760.03,4.9,-0.54029,0.00019,20.98575]
[1776341445316,39.37,74760.03,4.9,-0.54029,0.00019,20.98575]
[1776341445759,39.37,74766.0,4.9,-0.53915,0.00019,20.99343]
[1776341447773,39.37,74772.74,4.9,-0.53787,0.00019,21.00189]
[1776341449480,39.37,74773.84,4.9,-0.53766,0.00019,21.00325]
[1776341454585,39.37,74774.96,4.9,-0.53745,0.00019,21.0046]
[1776341454822,39.37,74779.47,4.9,-0.53659,0.00019,21.01011]
[1776341455829,39.37,74784.39,4.9,-0.53565,0.00019,21.01599]
[1776341456230,39.37,74784.39,4.9,-0.53565,0.00019,21.01599]
[1776341457844,39.37,74790.37,4.9,-0.53451,0.00019,21.023]
[1776341462879,39.37,74787.34,4.9,-0.53508,0.00019,21.01951]
[1776341465900,39.38,74791.41,4.9,-0.5343,0.00019,21.02425]
[1776341467783,39.38,74791.94,4.9,-0.5342,0.00019,21.02486]
[1776341467876,39.38,74791.94,4.9,-0.5342,0.00019,21.02486]
[1776341467934,39.38,74791.94,4.9,-0.5342,0.00019,21.02486]
[1776341468008,39.38,74805.54,4.9,-0.5316,0.00019,21.04002]
[1776341468223,39.38,74805.54,4.9,-0.5316,0.00019,21.04002]
[1776341468295,39.38,74805.54,4.9,-0.5316,0.00019,21.04002]
[1776341468495,39.38,74805.54,4.9,-0.5316,0.00019,21.04002]
[1776341468711,39.38,74805.54,4.9,-0.5316,0.00019,21.04002]
[1776341468952,39.38,74805.54,4.9,-0.5316,0.00019,21.04002]
[1776341469116,39.38,74805.54,4.9,-0.5316,0.00019,21.04002]
[1776341469066,39.38,74816.4,4.9,-0.52953,0.00019,21.05149]
[1776341469165,39.38,74816.4,4.9,-0.52953,0.00019,21.05149]
[1776341469334,39.38,74816.4,4.9,-0.52953,0.00019,21.05149]
[1776341469976,39.38,74816.4,4.9,-0.52953,0.00019,21.05149]
[1776341470073,39.38,74823.93,4.9,-0.52809,0.00019,21.05911]
[1776341470726,39.38,74823.93,4.9,-0.52809,0.00019,21.05911]
[1776341471102,39.38,74823.93,4.9,-0.52809,0.00019,21.05911]
[1776341471411,39.38,74823.93,4.9,-0.52809,0.00019,21.05911]
[1776341472196,39.38,74823.12,4.9,-0.52824,0.00019,21.05831]
[1776341475039,39.4,74819.67,4.9,-0.52888,0.00019,21.05491]
[1776341477631,39.41,74817.46,4.9,-0.5293,0.00019,21.05268]
[1776341477967,39.41,74817.46,4.9,-0.5293,0.00019,21.05268]
[1776341477997,39.41,74817.46,4.9,-0.5293,0.00019,21.05268]
[1776341478042,39.41,74820.15,4.9,-0.52878,0.00019,21.05542]
[1776341478452,39.41,74820.15,4.9,-0.52878,0.00019,21.05542]
[1776341478576,39.41,74820.15,4.9,-0.52878,0.00019,21.05542]
[1776341478767,39.41,74820.15,4.9,-0.52878,0.00019,21.05542]
[1776341479037,39.41,74837.81,4.9,-0.52541,0.00019,21.07252]
[1776341481050,39.41,74837.7,4.9,-0.52543,0.00019,21.07242]
[1776341481526,39.41,74837.7,4.9,-0.52543,0.00019,21.07242]
[1776341482516,39.4,74836.33,4.9,-0.5257,0.00019,21.07114]
[1776341482546,39.4,74836.33,4.9,-0.5257,0.00019,21.07114]
[1776341482575,39.4,74836.33,4.9,-0.5257,0.00019,21.07114]
[1776341483034,39.4,74836.33,4.9,-0.5257,0.00019,21.07114]
[1776341483079,39.4,74853.02,4.9,-0.52251,0.00019,21.08604]
[1776341483314,39.4,74853.02,4.9,-0.52251,0.00019,21.08604]
[1776341483775,39.4,74853.02,4.9,-0.52251,0.00019,21.08604]
[1776341483889,39.4,74853.02,4.9,-0.52251,0.00019,21.08604]
[1776341483964,39.4,74853.02,4.9,-0.52251,0.00019,21.08604]
[1776341484083,39.41,74867.79,4.9,-0.51969,0.00019,21.0981]
[1776341484751,39.41,74867.79,4.9,-0.51969,0.00019,21.0981]
[1776341485793,39.41,74868.56,4.9,-0.51954,0.00019,21.0987]
[1776341485858,39.41,74868.56,4.9,-0.51954,0.00019,21.0987]
[1776341486101,39.41,74873.14,4.9,-0.51867,0.00019,21.10221]
[1776341487806,39.41,74874.19,4.9,-0.51847,0.00019,21.103]
[1776341488115,39.41,74873.97,4.9,-0.51851,0.00019,21.10284]
[1776341489870,39.41,74874.08,4.9,-0.51849,0.00019,21.10292]
[1776341490086,39.41,74874.08,4.9,-0.51849,0.00019,21.10292]
[1776341490280,39.41,74871.37,4.9,-0.519,0.00019,21.10087]
[1776341490756,39.41,74871.37,4.9,-0.519,0.00019,21.10087]
[1776341491143,39.41,74855.22,4.9,-0.52209,0.00019,21.08388]
[1776341492149,39.41,74841.13,4.9,-0.52478,0.00019,21.07154]
[1776341492653,39.41,74841.13,4.9,-0.52478,0.00019,21.07154]
[1776341492896,39.41,74841.13,4.9,-0.52478,0.00019,21.07154]
[1776341492927,39.41,74841.13,4.9,-0.52478,0.00019,21.07154]
[1776341493156,39.41,74837.56,4.9,-0.52547,0.00019,21.06826]
[1776341494163,39.43,74832.08,4.9,-0.5265,0.00019,21.06317]
[1776341497125,39.45,74830.16,4.9,-0.52684,0.00019,21.06142]
[1776341497184,39.46,74829.68,4.9,-0.52692,0.00019,21.061]
[1776341498326,39.47,74829.77,4.9,-0.5269,0.00019,21.06109]
[1776341498487,39.47,74829.77,4.9,-0.5269,0.00019,21.06109]
[1776341498688,39.47,74829.77,4.9,-0.5269,0.00019,21.06109]
[1776341499198,39.47,74822.62,4.9,-0.52826,0.00019,21.05409]
[1776341500029,39.47,74822.62,4.9,-0.52826,0.00019,21.05409]
[1776341502175,39.47,74820.53,4.9,-0.52866,0.00019,21.05201]
[1776341502186,39.47,74820.53,4.9,-0.52866,0.00019,21.05201]
[1776341502216,39.47,74819.47,4.9,-0.52886,0.00019,21.05095]
[1776341502379,39.47,74819.22,4.9,-0.5289,0.00019,21.0507]
[1776341503630,39.47,74819.22,4.9,-0.5289,0.00019,21.0507]
[1776341503821,39.47,74819.22,4.9,-0.5289,0.00019,21.0507]
[1776341503881,39.47,74808.46,4.9,-0.53095,0.00019,21.03953]
[1776341504673,39.47,74808.46,4.9,-0.53095,0.00019,21.03953]
[1776341506940,39.47,74802.45,4.9,-0.53209,0.00019,21.03306]
[1776341508536,39.47,74799.93,4.9,-0.53257,0.00019,21.03029]
[1776341508782,39.47,74799.93,4.9,-0.53257,0.00019,21.03029]
[1776341510042,39.47,74797.99,4.9,-0.53294,0.00019,21.02814]
[1776341510148,39.48,74792.21,4.9,-0.53404,0.00019,21.02163]
[1776341510475,39.48,74792.21,4.9,-0.53404,0.00019,21.02163]
[1776341510956,39.48,74792.21,4.9,-0.53404,0.00019,21.02163]
[1776341511012,39.48,74792.21,4.9,-0.53404,0.00019,21.02163]
[1776341511287,39.48,74782.76,4.9,-0.53584,0.00019,21.01064]
[1776341516029,39.48,74779.36,4.9,-0.53648,0.00019,21.0066]
[1776341521360,39.49,74778.03,4.9,-0.53673,0.00019,21.00504]
[1776341522570,39.49,74778.03,4.9,-0.53673,0.00019,21.00504]
[1776341522584,39.49,74778.03,4.9,-0.53673,0.00019,21.00504]
[1776341523498,39.49,74777.63,4.9,-0.5368,0.00019,21.00456]
[1776341524849,39.49,74775.03,4.9,-0.5373,0.00019,21.0014]
[1776341524959,39.49,74775.03,4.9,-0.5373,0.00019,21.0014]
[1776341525039,39.49,74769.37,4.9,-0.53837,0.00019,20.9944]
[1776341525237,39.49,74769.37,4.9,-0.53837,0.00019,20.9944]
[1776341525731,39.49,74761.92,4.9,-0.53979,0.00019,20.98496]
[1776341526239,39.49,74761.92,4.9,-0.53979,0.00019,20.98496]
[1776341526267,39.49,74761.92,4.9,-0.53979,0.00019,20.98496]
[1776341526343,39.49,74761.92,4.9,-0.53979,0.00019,20.98496]
[1776341526587,39.49,74761.92,4.9,-0.53979,0.00019,20.98496]
[1776341526938,39.49,74761.92,4.9,-0.53979,0.00019,20.98496]
[1776341527041,39.49,74761.92,4.9,-0.53979,0.00019,20.98496]
[1776341527138,39.49,74767.95,4.9,-0.53864,0.00019,20.99262]
[1776341528183,39.49,74781.8,4.9,-0.53601,0.00019,21.00958]
[1776341528587,39.49,74781.8,4.9,-0.53601,0.00019,21.00958]
[1776341528712,39.49,74781.8,4.9,-0.53601,0.00019,21.00958]
[1776341528837,39.49,74781.8,4.9,-0.53601,0.00019,21.00958]
[1776341529113,39.49,74781.8,4.9,-0.53601,0.00019,21.00958]
[1776341529122,39.49,74785.16,4.9,-0.53537,0.00019,21.01355]
[1776341529423,39.49,74781.07,4.9,-0.53614,0.00019,21.00872]
[1776341530633,39.49,74781.07,4.9,-0.53614,0.00019,21.00872]
[1776341531084,39.49,74781.07,4.9,-0.53614,0.00019,21.00872]
[1776341533194,39.49,74784.16,4.9,-0.53555,0.00019,21.0124]
[1776341533346,39.5,74785.21,4.9,-0.53535,0.00019,21.01364]
[1776341533501,39.5,74785.21,4.9,-0.53535,0.00019,21.01364]
[1776341533533,39.5,74785.21,4.9,-0.53535,0.00019,21.01364]
[1776341533546,39.5,74785.21,4.9,-0.53535,0.00019,21.01364]
[1776341533656,39.5,74785.21,4.9,-0.53535,0.00019,21.01364]
[1776341533665,39.5,74785.21,4.9,-0.53535,0.00019,21.01364]
[1776341534259,39.5,74793.8,4.9,-0.53372,0.00019,21.02355]
[1776341534461,39.5,74807.65,4.9,-0.53108,0.00019,21.03878]
[1776341535468,39.5,74816.09,4.9,-0.52947,0.00019,21.04761]
[1776341536690,39.5,74816.09,4.9,-0.52947,0.00019,21.04761]
[1776341538310,39.5,74815.11,4.9,-0.52966,0.00019,21.04661]
[1776341540310,39.5,74814.58,4.9,-0.52976,0.00019,21.04607]
[1776341542518,39.51,74810.69,4.9,-0.53049,0.00019,21.04203]
[1776341547500,39.51,74808.47,4.9,-0.53091,0.00019,21.0397]
[1776341547716,39.51,74808.47,4.9,-0.53091,0.00019,21.0397]
[1776341547797,39.51,74808.47,4.9,-0.53091,0.00019,21.0397]
[1776341549037,39.51,74807.56,4.9,-0.53108,0.00019,21.03873]
[1776341549117,39.51,74800.64,4.9,-0.5324,0.00019,21.03124]
[1776341554617,39.51,74797.37,4.9,-0.53303,0.00019,21.0236]
[1776341558869,39.51,74796.04,4.9,-0.53328,0.00019,21.02212]
[1776341558970,39.51,74791.3,4.9,-0.53418,0.00019,21.01676]
[1776341567711,39.52,74789.94,4.9,-0.53443,0.00019,21.01524]
[1776341568729,39.52,74789.94,4.9,-0.53443,0.00019,21.01524]
[1776341574762,39.53,74788.58,4.9,-0.53468,0.00019,21.0137]
[1776341576028,39.53,74788.58,4.9,-0.53468,0.00019,21.0137]
[1776341576066,39.53,74788.58,4.9,-0.53468,0.00019,21.0137]
[1776341577784,39.53,74777.74,4.9,-0.53674,0.00019,21.0009]
[1776341583826,39.54,74777.3,4.9,-0.53681,0.00019,21.00041]
[1776341588867,39.54,74777.6,4.9,-0.53675,0.00019,21.00081]
[1776341595916,39.55,74777.28,4.9,-0.5368,0.00019,21.00046]
[1776341599238,39.55,74776.78,4.9,-0.53689,0.00019,20.99987]
[1776341599287,39.55,74776.35,4.9,-0.53698,0.00019,20.99936]
[1776341599492,39.55,74776.35,4.9,-0.53698,0.00019,20.99936]
[1776341599944,39.55,74768.05,4.9,-0.53855,0.00019,20.98912]
[1776341600867,39.55,74768.05,4.9,-0.53855,0.00019,20.98912]
[1776341600869,39.55,74768.05,4.9,-0.53855,0.00019,20.98912]
[1776341601783,39.55,74765.33,4.9,-0.53907,0.00019,20.9857]
[1776341601872,39.55,74765.33,4.9,-0.53907,0.00019,20.9857]
[1776341601925,39.55,74765.33,4.9,-0.53907,0.00019,20.9857]
[1776341601959,39.55,74774.26,4.9,-0.53737,0.00019,20.99681]
[1776341603038,39.56,74778.98,4.9,-0.53647,0.00019,21.00254]
[1776341609008,39.56,74781.7,4.9,-0.53595,0.00019,21.00583]
[1776341614043,39.57,74783.63,4.9,-0.53558,0.00019,21.00411]
[1776341616890,39.57,74785.06,4.9,-0.53531,0.00019,21.0058]
[1776341617474,39.57,74782.48,4.9,-0.5358,0.00019,21.00277]
[1776341623106,39.58,74780.74,4.9,-0.53612,0.00019,21.00074]
[1776341625833,39.58,74780.31,4.9,-0.5362,0.00019,21.00024]
[1776341626849,39.58,74779.83,4.9,-0.53629,0.00019,20.99967]
[1776341627200,39.58,74779.83,4.9,-0.53629,0.00019,20.99967]
[1776341627550,39.58,74778.3,4.9,-0.53658,0.00019,20.99784]
[1776341627900,39.58,74778.3,4.9,-0.53658,0.00019,20.99784]
[1776341628250,39.58,74778.3,4.9,-0.53658,0.00019,20.99784]
[1776341629048,39.58,74775.72,4.9,-0.53707,0.00019,20.99473]
[1776341629148,39.58,74771.64,4.9,-0.53784,0.00019,20.98973]
[1776341631162,39.58,74765.26,4.9,-0.53905,0.00019,20.98176]
[1776341636397,39.58,74764.5,4.9,-0.5392,0.00019,20.98081]
[1776341637204,39.58,74759.35,4.9,-0.54017,0.00019,20.97422]
[1776341639488,39.58,74755.67,4.9,-0.54088,0.00019,20.96941]
[1776341642984,39.58,74754.96,4.9,-0.54101,0.00019,20.96848]
[1776341643110,39.58,74754.96,4.9,-0.54101,0.00019,20.96848]
[1776341643251,39.58,74754.92,4.9,-0.54102,0.00019,20.96844]
[1776341646819,39.58,74755.52,4.9,-0.54091,0.00019,20.9692]
[1776341647413,39.58,74755.52,4.9,-0.54091,0.00019,20.9692]
[1776341647279,39.58,74755.89,4.9,-0.54084,0.00019,20.96968]
[1776341648286,39.58,74754.98,4.9,-0.54101,0.00019,20.96848]
[1776341653321,39.57,74755.22,4.9,-0.54097,0.00019,20.96875]
[1776341653594,39.57,74755.22,4.9,-0.54097,0.00019,20.96875]
[1776341654328,39.57,74755.11,4.9,-0.541,0.00019,20.9686]
[1776341659363,39.56,74751.96,4.9,-0.5416,0.00019,20.96439]
[1776341664398,39.56,74752.51,4.9,-0.5415,0.00019,20.96509]
[1776341669433,39.55,74752.28,4.9,-0.54155,0.00019,20.96475]
[1776341670802,39.55,74751.58,4.9,-0.54169,0.00019,20.96381]
[1776341671447,39.55,74752.73,4.9,-0.54148,0.00019,20.96128]
[1776341676484,39.55,74753.65,4.9,-0.54131,0.00019,20.96246]
[1776341681518,39.55,74757.06,4.9,-0.54067,0.00019,20.96693]
[1776341688568,39.54,74757.45,4.9,-0.5406,0.00019,20.96741]
[1776341691145,39.54,74757.48,4.9,-0.54059,0.00019,20.96745]
[1776341691203,39.54,74756.98,4.9,-0.54069,0.00019,20.96679]
[1776341697630,39.54,74756.9,4.9,-0.54071,0.00019,20.96666]
[1776341699197,39.54,74756.9,4.9,-0.54071,0.00019,20.96666]
[1776341699297,39.54,74757.55,4.9,-0.54059,0.00019,20.96751]
[1776341700557,39.54,74759.01,4.9,-0.54031,0.00019,20.9694]
[1776341700590,39.54,74759.01,4.9,-0.54031,0.00019,20.9694]
[1776341700610,39.54,74759.01,4.9,-0.54031,0.00019,20.9694]
[1776341701659,39.54,74767.65,4.9,-0.53867,0.00019,20.98042]
[1776341702666,39.53,74771.64,4.9,-0.53791,0.00019,20.98538]
[1776341707702,39.53,74771.29,4.9,-0.53798,0.00019,20.98493]
[1776341708752,39.53,74771.29,4.9,-0.53798,0.00019,20.98493]
[1776341714749,39.53,74770.83,4.9,-0.53808,0.00019,20.98432]
[1776341719785,39.52,74769.93,4.9,-0.53826,0.00019,20.98317]
[1776341724820,39.51,74770.72,4.9,-0.53811,0.00019,20.98412]
[1776341726112,39.51,74770.72,4.9,-0.53811,0.00019,20.98412]
[1776341732109,39.51,74772.34,4.9,-0.53781,0.00019,20.98609]
[1776341733149,39.51,74772.19,4.9,-0.53785,0.00019,20.98185]
[1776341734463,39.51,74771.98,4.9,-0.53789,0.00019,20.98159]
[1776341740010,39.5,74773.09,4.9,-0.53769,0.00019,20.98291]
[1776341740268,39.5,74773.09,4.9,-0.53769,0.00019,20.98291]
[1776341740933,39.5,74766.29,4.9,-0.53899,0.00019,20.97441]
[1776341741940,39.5,74762.22,4.9,-0.53976,0.00019,20.96922]
[1776341743008,39.5,74762.22,4.9,-0.53976,0.00019,20.96922]
[1776341745520,39.5,74758.92,4.9,-0.54039,0.00019,20.96495]
[1776341745536,39.5,74758.92,4.9,-0.54039,0.00019,20.96495]
[1776341746049,39.5,74758.68,4.9,-0.54044,0.00019,20.96464]
[1776341746074,39.5,74758.68,4.9,-0.54044,0.00019,20.96464]
[1776341746116,39.5,74758.68,4.9,-0.54044,0.00019,20.96464]
[1776341746375,39.5,74758.68,4.9,-0.54044,0.00019,20.96464]
[1776341746440,39.5,74755.25,4.9,-0.54109,0.00019,20.96015]
[1776341748258,39.5,74751.81,4.9,-0.54174,0.00019,20.9556]
[1776341750290,39.5,74749.5,4.9,-0.54218,0.00019,20.95252]
[1776341752034,39.5,74744.01,4.9,-0.54322,0.00019,20.94509]
[1776341761270,39.5,74740.69,4.9,-0.54385,0.00019,20.94054]
[1776341762276,39.51,74740.65,4.9,-0.54385,0.00019,20.94051]
[1776341762378,39.51,74733.43,4.9,-0.54522,0.00019,20.93038]
[1776341763796,39.51,74730.08,4.9,-0.54586,0.00019,20.9256]
[1776341763811,39.51,74730.08,4.9,-0.54586,0.00019,20.9256]
[1776341764262,39.51,74731.58,4.9,-0.54557,0.00019,20.92775]
[1776341765600,39.51,74734.77,4.9,-0.54497,0.00019,20.93229]
[1776341767046,39.51,74735.16,4.9,-0.54489,0.00019,20.93284]
[1776341767121,39.51,74733.88,4.9,-0.54513,0.00019,20.93103]
[1776341769435,39.51,74733.45,4.9,-0.54522,0.00019,20.93042]
[1776341770794,39.51,74733.52,4.9,-0.5452,0.00019,20.93053]
[1776341776184,39.51,74730.42,4.9,-0.54579,0.00019,20.92612]
[1776341780882,39.51,74726.87,4.9,-0.54646,0.00019,20.921]
[1776341784085,39.51,74726.36,4.9,-0.54656,0.00019,20.92027]
[1776341784212,39.51,74726.36,4.9,-0.54656,0.00019,20.92027]
[1776341785206,39.51,74727.16,4.9,-0.54641,0.00019,20.92143]
[1776341788805,39.51,74728.09,4.9,-0.54623,0.00019,20.92278]
[1776341788867,39.51,74728.09,4.9,-0.54623,0.00019,20.92278]
[1776341788906,39.51,74728.09,4.9,-0.54623,0.00019,20.92278]
[1776341788928,39.51,74728.09,4.9,-0.54623,0.00019,20.92278]
[1776341794310,39.52,74736.47,4.9,-0.54464,0.00019,20.93069]
[1776341796612,39.52,74736.57,4.9,-0.54462,0.00019,20.93084]
[1776341796732,39.52,74737.09,4.9,-0.54452,0.00019,20.93158]
[1776341796761,39.52,74737.09,4.9,-0.54452,0.00019,20.93158]
[1776341802371,39.52,74739.06,4.9,-0.54414,0.00019,20.93436]
[1776341805179,39.52,74739.1,4.9,-0.54413,0.00019,20.93443]
[1776341805391,39.52,74739.06,4.9,-0.54414,0.00019,20.93438]
[1776341806145,39.52,74739.06,4.9,-0.54414,0.00019,20.93438]
[1776341806399,39.52,74739.17,4.9,-0.54412,0.00019,20.93453]
[1776341807970,39.52,74738.77,4.9,-0.54419,0.00019,20.93398]
[1776341808475,39.52,74738.77,4.9,-0.54419,0.00019,20.93398]
[1776341808556,39.53,74738.11,4.9,-0.54432,0.00019,20.93307]
[1776341812936,39.53,74739.05,4.9,-0.54414,0.00019,20.93439]
[1776341813450,39.53,74739.21,4.9,-0.54411,0.00019,20.93461]
[1776341816878,39.53,74738.6,4.9,-0.54422,0.00019,20.93378]
[1776341817478,39.53,74738.82,4.9,-0.54418,0.00019,20.93409]
[1776341818102,39.53,74738.82,4.9,-0.54418,0.00019,20.93409]
[1776341818563,39.53,74738.82,4.9,-0.54418,0.00019,20.93409]
[1776341818485,39.53,74738.13,4.9,-0.54431,0.00019,20.93314]
[1776341820108,39.53,74736.82,4.9,-0.54455,0.00019,20.93131]
[1776341820499,39.53,74736.43,4.9,-0.54463,0.00019,20.93077]
[1776341822312,39.53,74736.78,4.9,-0.54456,0.00019,20.93126]
[1776341822513,39.53,74737.02,4.9,-0.54451,0.00019,20.9316]
[1776341824527,39.53,74732.53,4.9,-0.54537,0.00019,20.92527]
[1776341827004,39.53,74732.52,4.9,-0.54537,0.00019,20.92527]
[1776341827862,39.53,74732.61,4.9,-0.54535,0.00019,20.9254]
[1776341828555,39.53,74733.81,4.9,-0.54512,0.00019,20.9271]
[1776341829892,39.53,74734.68,4.9,-0.54496,0.00019,20.92833]
[1776341834991,39.54,74738.87,4.9,-0.54416,0.00019,20.93422]
[1776341836378,39.54,74740.65,4.9,-0.54382,0.00019,20.93669]
[1776341838162,39.54,74741.31,4.9,-0.54369,0.00019,20.93761]
[1776341838195,39.54,74741.31,4.9,-0.54369,0.00019,20.93761]
[1776341838215,39.54,74741.31,4.9,-0.54369,0.00019,20.93761]
[1776341838252,39.54,74741.31,4.9,-0.54369,0.00019,20.93761]
[1776341838384,39.54,74741.31,4.9,-0.54369,0.00019,20.93761]
[1776341838404,39.54,74741.31,4.9,-0.54369,0.00019,20.93761]
[1776341838408,39.54,74741.31,4.9,-0.54369,0.00019,20.93761]
[1776341838513,39.54,74741.31,4.9,-0.54369,0.00019,20.93761]
[1776341838651,39.54,74765.05,4.9,-0.53918,0.00019,20.96906]
[1776341838738,39.54,74765.05,4.9,-0.53918,0.00019,20.96906]
[1776341839174,39.54,74765.05,4.9,-0.53918,0.00019,20.96906]
[1776341839595,39.54,74765.05,4.9,-0.53918,0.00019,20.96906]
[1776341839648,39.54,74765.05,4.9,-0.53918,0.00019,20.96906]
[1776341839671,39.54,74788.95,4.9,-0.53463,0.00019,20.99801]
[1776341840617,39.54,74788.95,4.9,-0.53463,0.00019,20.99801]
[1776341840644,39.54,74803.81,4.9,-0.53181,0.00019,21.01465]
[1776341840834,39.54,74803.81,4.9,-0.53181,0.00019,21.01465]
[1776341841043,39.54,74803.81,4.9,-0.53181,0.00019,21.01465]
[1776341841651,39.54,74803.95,4.9,-0.53178,0.00019,21.0148]
[1776341842331,39.54,74803.95,4.9,-0.53178,0.00019,21.0148]
[1776341843671,39.54,74804.26,4.9,-0.53172,0.00019,21.01514]
[1776341844192,39.54,74806.55,4.9,-0.53128,0.00019,21.01761]
[1776341844439,39.54,74806.55,4.9,-0.53128,0.00019,21.01761]
[1776341844673,39.54,74813.97,4.9,-0.52987,0.00019,21.02542]
[1776341845656,39.54,74813.97,4.9,-0.52987,0.00019,21.02542]
[1776341845680,39.54,74815.25,4.9,-0.52963,0.00019,21.02674]
[1776341845712,39.54,74815.25,4.9,-0.52963,0.00019,21.02674]
[1776341847499,39.54,74814.78,4.9,-0.52972,0.00019,21.02625]
[1776341850324,39.54,74816.97,4.9,-0.5293,0.00019,21.0285]
[1776341850361,39.54,74816.97,4.9,-0.5293,0.00019,21.0285]
[1776341850494,39.54,74817.15,4.9,-0.52927,0.00019,21.02868]
[1776341850991,39.54,74817.15,4.9,-0.52927,0.00019,21.02868]
[1776341851038,39.54,74816.62,4.9,-0.52937,0.00019,21.0241]
[1776341852547,39.54,74816.62,4.9,-0.52937,0.00019,21.0241]
[1776341852785,39.54,74815.53,4.9,-0.52958,0.00019,21.02299]
[1776341852828,39.54,74814.55,4.9,-0.52977,0.00019,21.02198]
[1776341854930,39.54,74815.73,4.9,-0.52954,0.00019,21.02319]
[1776341855317,39.54,74816.05,4.9,-0.52948,0.00019,21.02352]
[1776341856075,39.54,74816.05,4.9,-0.52948,0.00019,21.02352]
[1776341861805,39.54,74816.21,4.9,-0.52946,0.00019,21.02367]
[1776341864564,39.54,74816.31,4.9,-0.52944,0.00019,21.02377]
[1776341864582,39.54,74816.31,4.9,-0.52944,0.00019,21.02377]
[1776341866094,39.53,74813.89,4.9,-0.5299,0.00019,21.02127]
[1776341866150,39.53,74813.89,4.9,-0.5299,0.00019,21.02127]
[1776341866424,39.53,74812.63,4.9,-0.53014,0.00019,21.01996]
[1776341866840,39.53,74806.33,4.9,-0.53134,0.00019,21.01331]
[1776341868854,39.54,74801.78,4.9,-0.5322,0.00019,21.00838]
[1776341869926,39.54,74801.78,4.9,-0.5322,0.00019,21.00838]
[1776341872131,39.54,74801.75,4.9,-0.53221,0.00019,21.00835]
[1776341872535,39.54,74801.75,4.9,-0.53221,0.00019,21.00835]
[1776341872646,39.54,74801.66,4.9,-0.53222,0.00019,21.00826]
[1776341873888,39.54,74805.71,4.9,-0.53145,0.00019,21.01265]
[1776341878924,39.54,74805.06,4.9,-0.53158,0.00019,21.01196]
[1776341880319,39.54,74805.06,4.9,-0.53158,0.00019,21.01196]
[1776341880332,39.54,74804.95,4.9,-0.5316,0.00019,21.01184]
[1776341880883,39.54,74804.95,4.9,-0.5316,0.00019,21.01184]
[1776341880938,39.54,74800.86,4.9,-0.53238,0.00019,21.00739]
[1776341882130,39.54,74797.0,4.9,-0.53311,0.00019,21.00312]
[1776341887987,39.54,74794.25,4.9,-0.53363,0.00019,21.00005]
[1776341889895,39.54,74794.18,4.9,-0.53364,0.00019,20.99997]
[1776341895036,39.55,74792.07,4.9,-0.53404,0.00019,20.9976]
[1776341895881,39.55,74792.07,4.9,-0.53404,0.00019,20.9976]
[1776341896043,39.55,74784.82,4.9,-0.53542,0.00019,20.98921]
[1776341897050,39.55,74777.86,4.9,-0.53674,0.00019,20.98093]
[1776341900370,39.55,74776.52,4.9,-0.537,0.00019,20.97931]
[1776341902118,39.55,74776.35,4.9,-0.53703,0.00019,20.9791]
[1776341903101,39.55,74781.96,4.9,-0.53596,0.00019,20.98583]
[1776341910150,39.54,74784.43,4.9,-0.5355,0.00019,20.98872]
[1776341915185,39.54,74782.52,4.9,-0.53588,0.00019,20.9824]
[1776341916089,39.54,74782.52,4.9,-0.53588,0.00019,20.9824]
[1776341921193,39.53,74782.08,4.9,-0.53596,0.00019,20.98186]
[1776341923472,39.53,74782.08,4.9,-0.53596,0.00019,20.98186]
[1776341923519,39.53,74782.08,4.9,-0.53596,0.00019,20.98186]
[1776341923740,39.53,74782.08,4.9,-0.53596,0.00019,20.98186]
[1776341924248,39.53,74767.03,4.9,-0.53883,0.00019,20.96343]
[1776341925255,39.53,74761.72,4.9,-0.53984,0.00019,20.95667]
[1776341926754,39.53,74761.72,4.9,-0.53984,0.00019,20.95667]
[1776341936332,39.51,74761.26,4.9,-0.53995,0.00019,20.95597]
[1776341937910,39.51,74761.26,4.9,-0.53995,0.00019,20.95597]
[1776341939942,39.51,74755.14,4.9,-0.54112,0.00019,20.94796]
[1776341940865,39.51,74753.58,4.9,-0.54142,0.00019,20.94588]
[1776341940874,39.51,74753.58,4.9,-0.54142,0.00019,20.94588]
[1776341941367,39.51,74753.05,4.9,-0.54152,0.00019,20.94518]
[1776341946402,39.5,74751.58,4.9,-0.54181,0.00019,20.94319]
[1776341948905,39.5,74751.83,4.9,-0.54176,0.00019,20.9435]
[1776341949423,39.5,74752.58,4.9,-0.54162,0.00019,20.94449]
[1776341951856,39.5,74754.03,4.9,-0.54135,0.00019,20.9464]
[1776341952837,39.5,74757.44,4.9,-0.5407,0.00019,20.95088]
[1776341955418,39.49,74762.02,4.9,-0.53983,0.00019,20.9568]
[1776341955434,39.49,74762.02,4.9,-0.53983,0.00019,20.9568]
[1776341957538,39.49,74764.01,4.9,-0.53946,0.00019,20.95933]
[1776341957621,39.49,74769.97,4.9,-0.53832,0.00019,20.96685]
[1776341958488,39.49,74778.03,4.9,-0.53679,0.00019,20.97674]
[1776341961414,39.49,74780.35,4.9,-0.53634,0.00019,20.97955]
[1776341965537,39.5,74776.15,4.9,-0.53714,0.00019,20.97452]
[1776341968558,39.5,74772.06,4.9,-0.53792,0.00019,20.96948]
[1776341973593,39.49,74770.25,4.9,-0.53828,0.00019,20.96316]
[1776341978628,39.49,74770.13,4.9,-0.5383,0.00019,20.96298]
[1776341983663,39.48,74770.02,4.9,-0.53833,0.00019,20.96281]
[1776341988697,39.48,74769.71,4.9,-0.5384,0.00019,20.96239]
[1776341990883,39.47,74766.27,4.9,-0.53906,0.00019,20.95804]
[1776341996754,39.47,74759.33,4.9,-0.54039,0.00019,20.94909]
[1776342001789,39.46,74763.83,4.9,-0.53954,0.00019,20.95487]
[1776342003496,39.46,74766.24,4.9,-0.53908,0.00019,20.95793]
[1776342003803,39.46,74771.3,4.9,-0.53811,0.00019,20.96427]
[1776342008839,39.45,74773.54,4.9,-0.5377,0.00019,20.967]
[1776342013875,39.45,74773.75,4.9,-0.53766,0.00019,20.96722]
[1776342018995,39.44,74774.07,4.9,-0.53761,0.00019,20.96758]
[1776342022318,39.44,74774.68,4.9,-0.5375,0.00019,20.96831]
[1776342022421,39.44,74774.68,4.9,-0.5375,0.00019,20.96831]
[1776342022937,39.44,74779.81,4.9,-0.53652,0.00019,20.97453]
[1776342024951,39.44,74785.56,4.9,-0.53542,0.00019,20.98139]
[1776342028206,39.44,74785.67,4.9,-0.5354,0.00019,20.98153]
[1776342029264,39.44,74785.3,4.9,-0.53547,0.00019,20.9811]
[1776342034014,39.44,74779.84,4.9,-0.53652,0.00019,20.97055]
[1776342035021,39.44,74775.5,4.9,-0.53735,0.00019,20.96528]
[1776342040056,39.44,74775.48,4.9,-0.53736,0.00019,20.96524]
[1776342045091,39.44,74775.64,4.9,-0.53733,0.00019,20.96542]
[1776342050126,39.43,74776.26,4.9,-0.53721,0.00019,20.96616]
[1776342055161,39.43,74775.94,4.9,-0.53728,0.00019,20.96576]
[1776342060196,39.43,74775.8,4.9,-0.53731,0.00019,20.96555]
[1776342062210,39.42,74767.95,4.9,-0.53881,0.00019,20.95578]
[1776342063301,39.42,74767.95,4.9,-0.53881,0.00019,20.95578]
[1776342063332,39.42,74767.95,4.9,-0.53881,0.00019,20.95578]
[1776342064223,39.42,74763.04,4.9,-0.53975,0.00019,20.94952]
[1776342069263,39.42,74761.76,4.9,-0.54,0.00019,20.94785]
[1776342075305,39.41,74760.0,4.9,-0.54034,0.00019,20.94554]
[1776342077134,39.41,74759.0,4.9,-0.54053,0.00019,20.94423]
[1776342080317,39.41,74755.82,4.9,-0.54114,0.00019,20.94004]
[1776342080355,39.41,74755.82,4.9,-0.54114,0.00019,20.94004]
[1776342080492,39.41,74753.42,4.9,-0.5416,0.00019,20.93685]
[1776342081164,39.41,74753.42,4.9,-0.5416,0.00019,20.93685]
[1776342081575,39.41,74753.42,4.9,-0.5416,0.00019,20.93685]
[1776342081676,39.41,74746.78,4.9,-0.54287,0.00019,20.92791]
[1776342082356,39.41,74738.62,4.9,-0.54442,0.00019,20.91663]
[1776342082966,39.41,74738.62,4.9,-0.54442,0.00019,20.91663]
[1776342084038,39.41,74736.19,4.9,-0.54488,0.00019,20.91322]
[1776342084821,39.41,74736.19,4.9,-0.54488,0.00019,20.91322]
[1776342085237,39.41,74735.73,4.9,-0.54497,0.00019,20.91258]
[1776342085909,39.41,74735.73,4.9,-0.54497,0.00019,20.91258]
[1776342085936,39.41,74735.73,4.9,-0.54497,0.00019,20.91258]
[1776342085376,39.41,74731.57,4.9,-0.54576,0.00019,20.90665]
[1776342087466,39.41,74729.04,4.9,-0.54624,0.00019,20.90301]
[1776342089840,39.42,74730.77,4.9,-0.54591,0.00019,20.90552]
[1776342091399,39.42,74728.2,4.9,-0.5464,0.00019,20.90181]
[1776342091926,39.42,74728.2,4.9,-0.5464,0.00019,20.90181]
[1776342100482,39.42,74728.5,4.9,-0.54635,0.00019,20.89824]
[1776342105518,39.43,74729.07,4.9,-0.54623,0.00019,20.89909]
[1776342107972,39.43,74729.46,4.9,-0.54616,0.00019,20.89966]
[1776342113574,39.43,74730.19,4.9,-0.54601,0.00019,20.90076]
[1776342118609,39.44,74730.1,4.9,-0.54602,0.00019,20.90066]
[1776342121345,39.44,74730.98,4.9,-0.54585,0.00019,20.90195]
[1776342123647,39.44,74725.65,4.9,-0.54686,0.00019,20.89424]
[1776342124338,39.44,74725.65,4.9,-0.54686,0.00019,20.89424]
[1776342127701,39.44,74722.9,4.9,-0.54739,0.00019,20.89021]
[1776342127709,39.44,74722.9,4.9,-0.54739,0.00019,20.89021]
[1776342127758,39.44,74722.9,4.9,-0.54739,0.00019,20.89021]
[1776342128109,39.44,74723.08,4.9,-0.54735,0.00019,20.89048]
[1776342132487,39.44,74725.61,4.9,-0.54687,0.00019,20.89421]
[1776342132579,39.44,74725.61,4.9,-0.54687,0.00019,20.89421]
[1776342133210,39.44,74722.79,4.9,-0.5474,0.00019,20.89008]
[1776342135731,39.44,74716.02,4.9,-0.54869,0.00019,20.87999]
[1776342140766,39.45,74713.72,4.9,-0.54912,0.00019,20.87653]
[1776342145801,39.45,74714.62,4.9,-0.54895,0.00019,20.87792]
[1776342150837,39.45,74718.28,4.9,-0.54825,0.00019,20.88345]
[1776342155872,39.45,74719.17,4.9,-0.54809,0.00019,20.88073]
[1776342160906,39.45,74718.45,4.9,-0.54822,0.00019,20.87967]
[1776342166851,39.46,74719.52,4.9,-0.54802,0.00019,20.88127]
[1776342166878,39.46,74719.52,4.9,-0.54802,0.00019,20.88127]
[1776342166958,39.46,74719.52,4.9,-0.54802,0.00019,20.88127]
[1776342167486,39.46,74720.61,4.9,-0.54781,0.00019,20.88291]
[1776342167958,39.46,74725.22,4.9,-0.54693,0.00019,20.88971]
[1776342172536,39.46,74724.27,4.9,-0.54711,0.00019,20.88834]
[1776342175061,39.46,74721.11,4.9,-0.54771,0.00019,20.88369]
[1776342175127,39.46,74721.11,4.9,-0.54771,0.00019,20.88369]
[1776342178030,39.46,74713.66,4.9,-0.54913,0.00019,20.87252]
[1776342183821,39.46,74712.28,4.9,-0.54938,0.00019,20.87044]
[1776342189312,39.47,74712.29,4.9,-0.54938,0.00019,20.87049]
[1776342189672,39.47,74712.29,4.9,-0.54938,0.00019,20.87049]
[1776342190328,39.47,74710.78,4.9,-0.54966,0.00019,20.86818]
[1776342190769,39.47,74699.82,4.9,-0.55175,0.00019,20.85111]
[1776342191121,39.46,74691.03,4.9,-0.55342,0.00019,20.837]
[1776342193388,39.46,74690.54,4.9,-0.55352,0.00019,20.83619]
[1776342199177,39.46,74691.55,4.9,-0.55333,0.00019,20.8378]
[1776342202198,39.46,74697.86,4.9,-0.55213,0.00019,20.84792]
[1776342209246,39.45,74697.93,4.9,-0.55213,0.00019,20.84796]
[1776342215599,39.45,74698.32,4.9,-0.55207,0.00019,20.84449]
[1776342219409,39.45,74698.22,4.9,-0.5521,0.00019,20.84428]
[1776342222455,39.44,74698.19,4.9,-0.55211,0.00019,20.8442]
[1776342228380,39.44,74698.06,4.9,-0.55213,0.00019,20.844]
[1776342233415,39.44,74700.21,4.9,-0.55172,0.00019,20.84742]
[1776342235116,39.44,74700.36,4.9,-0.55169,0.00019,20.84766]
[1776342235940,39.44,74700.36,4.9,-0.55169,0.00019,20.84766]
[1776342238676,39.44,74700.74,4.9,-0.55162,0.00019,20.84826]
[1776342240464,39.45,74706.15,4.9,-0.55059,0.00019,20.85676]
[1776342242480,39.45,74710.22,4.9,-0.54981,0.00019,20.86307]
[1776342245963,39.45,74710.26,4.9,-0.5498,0.00019,20.86315]
[1776342251543,39.46,74712.21,4.9,-0.54942,0.00019,20.8662]
[1776342252415,39.46,74712.21,4.9,-0.54942,0.00019,20.8662]
[1776342254383,39.46,74712.14,4.9,-0.54943,0.00019,20.86611]
[1776342255771,39.46,74712.92,4.9,-0.54928,0.00019,20.86731]
[1776342256583,39.46,74707.95,4.9,-0.55022,0.00019,20.85971]
[1776342257638,39.46,74707.95,4.9,-0.55022,0.00019,20.85971]
[1776342257716,39.46,74699.53,4.9,-0.55183,0.00019,20.84653]
[1776342261622,39.46,74703.7,4.9,-0.55103,0.00019,20.85311]
[1776342267663,39.46,74705.46,4.9,-0.55069,0.00019,20.85587]
[1776342272698,39.46,74705.01,4.9,-0.55079,0.00019,20.85111]
[1776342277733,39.47,74704.65,4.9,-0.55085,0.00019,20.85058]
[1776342282768,39.47,74707.66,4.9,-0.55028,0.00019,20.85529]
[1776342287803,39.47,74708.46,4.9,-0.55012,0.00019,20.85656]
[1776342292838,39.48,74710.89,4.9,-0.54965,0.00019,20.86033]
[1776342294852,39.48,74706.89,4.9,-0.55041,0.00019,20.85419]
[1776342297414,39.48,74706.46,4.9,-0.55049,0.00019,20.85355]
[1776342299443,39.48,74707.33,4.9,-0.55032,0.00019,20.85492]
[1776342304487,39.49,74706.92,4.9,-0.55039,0.00019,20.85433]
[1776342310966,39.5,74707.65,4.9,-0.55024,0.00019,20.85555]
[1776342313986,39.5,74711.71,4.9,-0.54946,0.00019,20.86181]
[1776342314889,39.5,74711.71,4.9,-0.54946,0.00019,20.86181]
[1776342317888,39.5,74715.37,4.9,-0.54876,0.00019,20.86739]
[1776342318820,39.5,74715.89,4.9,-0.54866,0.00019,20.86818]
[1776342322044,39.51,74720.71,4.9,-0.54774,0.00019,20.8754]
[1776342323203,39.51,74720.92,4.9,-0.5477,0.00019,20.87572]
[1776342327024,39.51,74721.21,4.9,-0.54764,0.00019,20.87616]
[1776342327047,39.51,74721.21,4.9,-0.54764,0.00019,20.87616]
[1776342327050,39.51,74721.21,4.9,-0.54764,0.00019,20.87616]
[1776342329093,39.51,74725.88,4.9,-0.54675,0.00019,20.88303]
[1776342333354,39.51,74726.13,4.9,-0.54671,0.00019,20.87934]
[1776342334128,39.51,74730.09,4.9,-0.54596,0.00019,20.88508]
[1776342337050,39.51,74730.41,4.9,-0.5459,0.00019,20.88554]
[1776342337069,39.51,74730.41,4.9,-0.5459,0.00019,20.88554]
[1776342337149,39.51,74732.1,4.9,-0.54557,0.00019,20.88797]
[1776342338589,39.51,74732.34,4.9,-0.54553,0.00019,20.88831]
[1776342343693,39.51,74732.39,4.9,-0.54552,0.00019,20.88839]
[1776342348914,39.51,74732.49,4.9,-0.5455,0.00019,20.88854]
[1776342354267,39.52,74732.66,4.9,-0.54546,0.00019,20.8888]
[1776342359303,39.52,74732.59,4.9,-0.54547,0.00019,20.88871]
[1776342360626,39.52,74732.59,4.9,-0.54547,0.00019,20.88871]
[1776342360705,39.52,74732.59,4.9,-0.54547,0.00019,20.88871]
[1776342360895,39.52,74732.59,4.9,-0.54547,0.00019,20.88871]
[1776342360998,39.52,74732.59,4.9,-0.54547,0.00019,20.88871]
[1776342361050,39.52,74732.49,4.9,-0.54549,0.00019,20.88857]
[1776342361330,39.52,74732.49,4.9,-0.54549,0.00019,20.88857]
[1776342361555,39.52,74732.49,4.9,-0.54549,0.00019,20.88857]
[1776342361592,39.52,74742.14,4.9,-0.54366,0.00019,20.9021]
[1776342362324,39.52,74749.65,4.9,-0.54223,0.00019,20.91233]
[1776342365014,39.52,74753.65,4.9,-0.54147,0.00019,20.91766]
[1776342370383,39.51,74755.33,4.9,-0.54116,0.00019,20.91983]
[1776342377343,39.51,74755.4,4.9,-0.54115,0.00019,20.91991]
[1776342377432,39.5,74755.31,4.9,-0.54117,0.00019,20.91975]
[1776342384481,39.49,74754.7,4.9,-0.54129,0.00019,20.91889]
[1776342389926,39.49,74754.73,4.9,-0.54129,0.00019,20.91892]
[1776342390014,39.49,74754.77,4.9,-0.54129,0.00019,20.91895]
[1776342393427,39.49,74754.77,4.9,-0.54129,0.00019,20.91895]
[1776342393528,39.49,74754.77,4.9,-0.5413,0.00019,20.91487]
[1776342398578,39.48,74752.88,4.9,-0.54167,0.00019,20.91233]
[1776342403614,39.48,74752.14,4.9,-0.54181,0.00019,20.91132]
[1776342410663,39.47,74752.66,4.9,-0.54172,0.00019,20.91198]
[1776342411300,39.47,74752.66,4.9,-0.54172,0.00019,20.91198]
[1776342411670,39.47,74750.46,4.9,-0.54214,0.00019,20.90903]
[1776342412393,39.47,74750.46,4.9,-0.54214,0.00019,20.90903]
[1776342417714,39.48,74747.77,4.9,-0.54265,0.00019,20.90544]
[1776342420753,39.48,74747.7,4.9,-0.54266,0.00019,20.90536]
[1776342423459,39.48,74744.29,4.9,-0.5433,0.00019,20.90074]
[1776342426128,39.49,74739.34,4.9,-0.54424,0.00019,20.8939]
[1776342431409,39.49,74737.38,4.9,-0.54461,0.00019,20.89117]
[1776342436107,39.49,74738.0,4.9,-0.54449,0.00019,20.89207]
[1776342436112,39.49,74738.0,4.9,-0.54449,0.00019,20.89207]
[1776342437194,39.49,74738.0,4.9,-0.54449,0.00019,20.89208]
[1776342437283,39.49,74738.0,4.9,-0.54449,0.00019,20.89208]
[1776342449938,39.5,74737.93,4.9,-0.54449,0.00019,20.89204]
[1776342457017,39.5,74737.78,4.9,-0.54452,0.00019,20.89183]
[1776342457998,39.5,74731.25,4.9,-0.54577,0.00019,20.87854]
[1776342463118,39.5,74728.76,4.9,-0.54624,0.00019,20.87497]
[1776342469084,39.51,74729.0,4.9,-0.54619,0.00019,20.87534]
[1776342470979,39.51,74729.32,4.9,-0.54613,0.00019,20.87581]
[1776342475327,39.51,74729.35,4.9,-0.54612,0.00019,20.87586]
[1776342480522,39.51,74728.87,4.9,-0.54621,0.00019,20.87519]
[1776342483370,39.51,74725.05,4.9,-0.54694,0.00019,20.86965]
[1776342489249,39.52,74720.16,4.9,-0.54786,0.00019,20.86249]
[1776342494285,39.52,74720.11,4.9,-0.54787,0.00019,20.86246]
[1776342495895,39.52,74716.88,4.9,-0.54848,0.00019,20.85765]
[1776342496203,39.52,74716.88,4.9,-0.54848,0.00019,20.85765]
[1776342496284,39.52,74716.88,4.9,-0.54848,0.00019,20.85765]
[1776342496299,39.52,74708.52,4.9,-0.55007,0.00019,20.84494]
[1776342497306,39.52,74700.78,4.9,-0.55154,0.00019,20.83291]
[1776342502341,39.53,74699.6,4.9,-0.55176,0.00019,20.83107]
[1776342507379,39.52,74704.14,4.9,-0.5509,0.00019,20.83816]
[1776342508075,39.52,74704.14,4.9,-0.5509,0.00019,20.83816]
[1776342515876,39.52,74704.22,4.9,-0.55091,0.00019,20.83416]
[1776342521074,39.51,74705.95,4.9,-0.55058,0.00019,20.83681]
[1776342526570,39.51,74707.14,4.9,-0.55036,0.00019,20.83862]
[1776342528695,39.51,74705.84,4.9,-0.55061,0.00019,20.83657]
[1776342530158,39.51,74703.78,4.9,-0.55101,0.00019,20.83336]
[1776342532413,39.5,74702.77,4.9,-0.5512,0.00019,20.83175]
[1776342532976,39.5,74702.77,4.9,-0.5512,0.00019,20.83175]
[1776342535612,39.5,74699.48,4.9,-0.55183,0.00019,20.82655]
[1776342535963,39.5,74699.48,4.9,-0.55183,0.00019,20.82655]
[1776342539688,39.5,74699.56,4.9,-0.55182,0.00019,20.82665]
[1776342540032,39.5,74699.56,4.9,-0.55182,0.00019,20.82665]
[1776342540367,39.5,74699.56,4.9,-0.55182,0.00019,20.82665]
[1776342542625,39.5,74692.4,4.9,-0.55318,0.00019,20.81518]
[1776342548669,39.5,74692.54,4.9,-0.55316,0.00019,20.81539]
[1776342553705,39.5,74693.1,4.9,-0.55305,0.00019,20.81628]
[1776342558743,39.49,74695.78,4.9,-0.55255,0.00019,20.82057]
[1776342560019,39.49,74695.78,4.9,-0.55255,0.00019,20.82057]
[1776342561192,39.49,74698.17,4.9,-0.55209,0.00019,20.82438]
[1776342561403,39.49,74698.17,4.9,-0.55209,0.00019,20.82438]
[1776342561238,39.49,74702.1,4.9,-0.55135,0.00019,20.83059]
[1776342561764,39.49,74705.97,4.9,-0.55061,0.00019,20.83663]
[1776342562730,39.49,74705.97,4.9,-0.55061,0.00019,20.83663]
[1776342564371,39.49,74709.47,4.9,-0.54995,0.00019,20.84203]
[1776342564570,39.49,74710.9,4.9,-0.54968,0.00019,20.84421]
[1776342564660,39.49,74710.9,4.9,-0.54968,0.00019,20.84421]
[1776342564784,39.49,74715.97,4.9,-0.54871,0.00019,20.85191]
[1776342569820,39.49,74718.08,4.9,-0.54832,0.00019,20.85503]
[1776342575862,39.48,74718.59,4.9,-0.54824,0.00019,20.85166]
[1776342581904,39.47,74718.94,4.9,-0.54818,0.00019,20.85212]
[1776342586878,39.47,74718.66,4.9,-0.54824,0.00019,20.85169]
[1776342586959,39.47,74718.66,4.9,-0.54824,0.00019,20.85169]
[1776342587035,39.47,74718.66,4.9,-0.54824,0.00019,20.85169]
[1776342589960,39.47,74726.28,4.9,-0.54679,0.00019,20.8629]
[1776342596003,39.47,74725.21,4.9,-0.54699,0.00019,20.86136]
[1776342602045,39.47,74725.65,4.9,-0.54691,0.00019,20.86202]
[1776342605913,39.47,74724.99,4.9,-0.54703,0.00019,20.86106]
[1776342611108,39.47,74724.5,4.9,-0.54712,0.00019,20.86037]
[1776342611552,39.47,74724.5,4.9,-0.54712,0.00019,20.86037]
[1776342611641,39.47,74724.5,4.9,-0.54712,0.00019,20.86037]
[1776342612183,39.47,74724.5,4.9,-0.54712,0.00019,20.86037]
[1776342612373,39.47,74724.5,4.9,-0.54712,0.00019,20.86037]
[1776342613530,39.47,74725.04,4.9,-0.54702,0.00019,20.86116]
[1776342613122,39.47,74717.5,4.9,-0.54845,0.00019,20.84999]
[1776342613757,39.47,74717.5,4.9,-0.54845,0.00019,20.84999]
[1776342614545,39.47,74717.5,4.9,-0.54845,0.00019,20.84999]
[1776342614129,39.48,74708.89,4.9,-0.55009,0.00019,20.8369]
[1776342615276,39.48,74708.89,4.9,-0.55009,0.00019,20.8369]
[1776342618068,39.48,74705.26,4.9,-0.55078,0.00019,20.83129]
[1776342618113,39.48,74705.26,4.9,-0.55078,0.00019,20.83129]
[1776342618720,39.48,74703.6,4.9,-0.5511,0.00019,20.82869]
[1776342624199,39.47,74700.77,4.9,-0.55165,0.00019,20.82417]
[1776342628717,39.46,74700.83,4.9,-0.55164,0.00019,20.82422]
[1776342635276,39.46,74701.29,4.9,-0.55158,0.00019,20.82079]
[1776342640581,39.45,74701.29,4.9,-0.55159,0.00019,20.82075]
[1776342642394,39.45,74701.11,4.9,-0.55162,0.00019,20.82043]
[1776342649374,39.44,74700.33,4.9,-0.55179,0.00019,20.81911]
[1776342653402,39.44,74696.41,4.9,-0.55254,0.00019,20.81281]
[1776342655981,39.43,74696.31,4.9,-0.55257,0.00019,20.81261]
[1776342658176,39.43,74695.94,4.9,-0.55264,0.00019,20.812]
[1776342664592,39.42,74695.36,4.9,-0.55276,0.00019,20.81097]
[1776342664837,39.42,74695.36,4.9,-0.55276,0.00019,20.81097]
[1776342664868,39.42,74695.36,4.9,-0.55276,0.00019,20.81097]
[1776342664888,39.42,74695.36,4.9,-0.55276,0.00019,20.81097]
[1776342664931,39.42,74695.36,4.9,-0.55276,0.00019,20.81097]
[1776342664941,39.42,74695.36,4.9,-0.55276,0.00019,20.81097]
[1776342666493,39.42,74688.5,4.9,-0.55408,0.00019,20.79975]
[1776342666607,39.42,74688.5,4.9,-0.55408,0.00019,20.79975]
[1776342666648,39.42,74688.5,4.9,-0.55408,0.00019,20.79975]
[1776342667500,39.42,74689.07,4.9,-0.55397,0.00019,20.80067]
[1776342672535,39.41,74688.15,4.9,-0.55416,0.00019,20.79905]
[1776342673190,39.41,74688.15,4.9,-0.55416,0.00019,20.79905]
[1776342675325,39.4,74687.7,4.9,-0.55426,0.00019,20.79827]
[1776342679320,39.4,74687.99,4.9,-0.55421,0.00019,20.7987]
[1776342679585,39.4,74688.62,4.9,-0.55409,0.00019,20.7997]
[1776342680303,39.4,74688.62,4.9,-0.55409,0.00019,20.7997]
[1776342680592,39.4,74695.25,4.9,-0.55283,0.00019,20.81048]
[1776342681599,39.39,74699.84,4.9,-0.55196,0.00019,20.81781]
[1776342684428,39.39,74702.24,4.9,-0.5515,0.00019,20.8216]
[1776342685627,39.39,74708.36,4.9,-0.55033,0.00019,20.83119]
[1776342686385,39.39,74708.36,4.9,-0.55033,0.00019,20.83119]
[1776342686532,39.39,74708.36,4.9,-0.55033,0.00019,20.83119]
[1776342687482,39.4,74708.36,4.9,-0.55033,0.00019,20.8312]
[1776342689836,39.4,74713.62,4.9,-0.54932,0.00019,20.83931]
[1776342695467,39.4,74712.06,4.9,-0.54962,0.00019,20.83292]
[1776342697063,39.41,74710.78,4.9,-0.54986,0.00019,20.83098]
[1776342702745,39.41,74707.96,4.9,-0.55039,0.00019,20.82667]
[1776342707781,39.41,74708.34,4.9,-0.55031,0.00019,20.82729]
[1776342712817,39.42,74709.03,4.9,-0.55018,0.00019,20.82839]
[1776342720873,39.43,74709.52,4.9,-0.55007,0.00019,20.82922]
[1776342722133,39.43,74709.52,4.9,-0.55007,0.00019,20.82922]
[1776342722283,39.43,74709.52,4.9,-0.55007,0.00019,20.82922]
[1776342722323,39.43,74709.52,4.9,-0.55007,0.00019,20.82922]
[1776342724901,39.43,74713.73,4.9,-0.54926,0.00019,20.83572]
[1776342729936,39.43,74715.95,4.9,-0.54883,0.00019,20.83913]
[1776342733420,39.44,74715.73,4.9,-0.54887,0.00019,20.83881]
[1776342734014,39.44,74715.73,4.9,-0.54887,0.00019,20.83882]
[1776342734078,39.44,74715.73,4.9,-0.54887,0.00019,20.83882]
[1776342734178,39.44,74715.73,4.9,-0.54887,0.00019,20.83882]
[1776342734682,39.44,74715.73,4.9,-0.54887,0.00019,20.83882]
[1776342735457,39.44,74715.73,4.9,-0.54887,0.00019,20.83883]
[1776342735518,39.44,74723.18,4.9,-0.54745,0.00019,20.84997]
[1776342738999,39.44,74727.01,4.9,-0.54671,0.00019,20.85561]
[1776342742007,39.44,74727.44,4.9,-0.54663,0.00019,20.85624]
[1776342742020,39.44,74727.48,4.9,-0.54662,0.00019,20.85631]
[1776342743676,39.44,74727.48,4.9,-0.54662,0.00019,20.85631]
[1776342743027,39.44,74733.34,4.9,-0.5455,0.00019,20.86475]
[1776342748706,39.44,74734.6,4.9,-0.54526,0.00019,20.86655]
[1776342748944,39.44,74734.6,4.9,-0.54526,0.00019,20.86655]
[1776342749057,39.44,74734.6,4.9,-0.54526,0.00019,20.86655]
[1776342749069,39.44,74731.85,4.9,-0.54579,0.00019,20.86262]
[1776342751254,39.44,74729.58,4.9,-0.54622,0.00019,20.85936]
[1776342759139,39.45,74730.02,4.9,-0.54614,0.00019,20.85597]
[1776342762794,39.45,74729.98,4.9,-0.54615,0.00019,20.85592]
[1776342762935,39.45,74729.98,4.9,-0.54615,0.00019,20.85592]
[1776342763167,39.45,74732.17,4.9,-0.54573,0.00019,20.85908]
[1776342768202,39.45,74733.75,4.9,-0.54542,0.00019,20.86136]
[1776342771699,39.45,74733.72,4.9,-0.54543,0.00019,20.86132]
[1776342774263,39.45,74731.31,4.9,-0.54588,0.00019,20.85788]
[1776342774307,39.45,74731.31,4.9,-0.54588,0.00019,20.85788]
[1776342782300,39.46,74728.52,4.9,-0.54641,0.00019,20.85389]
[1776342791363,39.46,74729.31,4.9,-0.54626,0.00019,20.85507]
[1776342794701,39.46,74729.73,4.9,-0.54617,0.00019,20.85568]
[1776342794868,39.46,74729.73,4.9,-0.54617,0.00019,20.85568]
[1776342795391,39.46,74721.16,4.9,-0.54781,0.00019,20.84314]
[1776342795954,39.46,74721.16,4.9,-0.54781,0.00019,20.84314]
[1776342796398,39.46,74712.65,4.9,-0.54943,0.00019,20.83034]
[1776342798698,39.46,74712.83,4.9,-0.54939,0.00019,20.83063]
[1776342803741,39.47,74713.86,4.9,-0.54919,0.00019,20.83224]
[1776342806732,39.47,74713.9,4.9,-0.54918,0.00019,20.83233]
[1776342807857,39.48,74712.77,4.9,-0.54939,0.00019,20.83064]
[1776342808930,39.48,74711.51,4.9,-0.54963,0.00019,20.82872]
[1776342810384,39.48,74709.4,4.9,-0.55003,0.00019,20.8255]
[1776342815532,39.48,74707.56,4.9,-0.55038,0.00019,20.81864]
[1776342820569,39.49,74709.77,4.9,-0.54995,0.00019,20.82209]
[1776342825510,39.49,74708.3,4.9,-0.55023,0.00019,20.81986]
[1776342831647,39.5,74707.43,4.9,-0.55039,0.00019,20.81858]
[1776342836681,39.5,74707.28,4.9,-0.55041,0.00019,20.8184]
[1776342840511,39.5,74707.28,4.9,-0.5504,0.00019,20.81843]
[1776342840801,39.5,74702.9,4.9,-0.55124,0.00019,20.81161]
[1776342842831,39.51,74701.24,4.9,-0.55155,0.00019,20.80902]
[1776342848770,39.51,74705.77,4.9,-0.55068,0.00019,20.81618]
[1776342853805,39.52,74705.71,4.9,-0.55068,0.00019,20.81613]
[1776342858839,39.52,74705.82,4.9,-0.55065,0.00019,20.81635]
[1776342864881,39.53,74706.03,4.9,-0.5506,0.00019,20.81673]
[1776342872938,39.53,74705.63,4.9,-0.55068,0.00019,20.8121]
[1776342877756,39.53,74705.63,4.9,-0.55068,0.00019,20.8121]
[1776342878980,39.54,74712.74,4.9,-0.54932,0.00019,20.82309]
[1776342884017,39.54,74714.78,4.9,-0.54893,0.00019,20.82621]
[1776342891065,39.55,74714.85,4.9,-0.5489,0.00019,20.82637]
[1776342894066,39.55,74714.78,4.9,-0.54892,0.00019,20.82627]
[1776342895093,39.55,74718.47,4.9,-0.54821,0.00019,20.83183]
[1776342897228,39.55,74720.15,4.9,-0.54789,0.00019,20.83433]
[1776342897246,39.55,74720.15,4.9,-0.54789,0.00019,20.83433]
[1776342897807,39.55,74720.15,4.9,-0.54789,0.00019,20.83433]
[1776342899570,39.55,74723.23,4.9,-0.5473,0.00019,20.83889]
[1776342900109,39.55,74726.11,4.9,-0.54675,0.00019,20.8431]
[1776342900124,39.55,74726.11,4.9,-0.54675,0.00019,20.8431]
[1776342900235,39.55,74726.11,4.9,-0.54675,0.00019,20.8431]
[1776342900352,39.55,74726.11,4.9,-0.54675,0.00019,20.8431]
[1776342900372,39.55,74727.75,4.9,-0.54644,0.00019,20.84549]
[1776342901135,39.55,74735.82,4.9,-0.5449,0.00019,20.85702]
[1776342901980,39.55,74735.82,4.9,-0.5449,0.00019,20.85702]
[1776342902536,39.55,74747.12,4.9,-0.54275,0.00019,20.87264]
[1776342903150,39.55,74755.35,4.9,-0.54118,0.00019,20.88364]
[1776342904576,39.55,74755.35,4.9,-0.54118,0.00019,20.88364]
[1776342904647,39.55,74755.99,4.9,-0.54106,0.00019,20.88447]
[1776342905173,39.55,74752.1,4.9,-0.54181,0.00019,20.87931]
[1776342906181,39.55,74747.46,4.9,-0.54269,0.00019,20.87307]
[1776342913229,39.54,74745.04,4.9,-0.54316,0.00019,20.86974]
[1776342916305,39.54,74745.04,4.9,-0.54316,0.00019,20.86974]
[1776342918523,39.54,74743.72,4.9,-0.54341,0.00019,20.86793]
[1776342920888,39.54,74740.84,4.9,-0.54396,0.00019,20.86396]
[1776342922595,39.55,74740.15,4.9,-0.54409,0.00019,20.86301]
[1776342922659,39.55,74740.15,4.9,-0.54409,0.00019,20.86301]
[1776342922812,39.55,74736.91,4.9,-0.54471,0.00019,20.85849]
[1776342923843,39.55,74736.91,4.9,-0.54471,0.00019,20.85849]
[1776342923301,39.55,74728.56,4.9,-0.5463,0.00019,20.8466]
[1776342924536,39.55,74728.56,4.9,-0.5463,0.00019,20.8466]
[1776342925422,39.55,74725.47,4.9,-0.54688,0.00019,20.84212]
[1776342928878,39.55,74722.6,4.9,-0.54743,0.00019,20.83792]
[1776342928899,39.55,74722.6,4.9,-0.54743,0.00019,20.83792]
[1776342933376,39.55,74726.07,4.9,-0.54678,0.00019,20.83895]
[1776342936124,39.55,74726.61,4.9,-0.54667,0.00019,20.83974]
[1776342936239,39.55,74726.61,4.9,-0.54667,0.00019,20.83974]
[1776342936657,39.55,74726.61,4.9,-0.54667,0.00019,20.83974]
[1776342942438,39.55,74728.5,4.9,-0.54631,0.00019,20.84251]
[1776342944488,39.55,74727.71,4.9,-0.54646,0.00019,20.84137]
[1776342946039,39.55,74726.07,4.9,-0.54677,0.00019,20.83899]
[1776342946552,39.55,74726.07,4.9,-0.54677,0.00019,20.83899]
[1776342948481,39.56,74720.8,4.9,-0.54777,0.00019,20.83126]
[1776342953516,39.56,74720.38,4.9,-0.54785,0.00019,20.83066]
[1776342954400,39.56,74720.38,4.9,-0.54785,0.00019,20.83066]
[1776342956917,39.56,74719.16,4.9,-0.54808,0.00019,20.82886]
[1776342956963,39.56,74717.92,4.9,-0.54831,0.00019,20.82702]
[1776342962578,39.56,74713.85,4.9,-0.54908,0.00019,20.82094]
[1776342967614,39.57,74713.19,4.9,-0.5492,0.00019,20.81998]
[1776342972650,39.57,74709.51,4.9,-0.5499,0.00019,20.81441]
[1776342975671,39.58,74704.09,4.9,-0.55092,0.00019,20.80607]
[1776342982721,39.58,74701.86,4.9,-0.55133,0.00019,20.80267]
[1776342987756,39.59,74702.4,4.9,-0.55122,0.00019,20.80359]
[1776342992791,39.6,74701.4,4.9,-0.55141,0.00019,20.79801]
[1776342997826,39.6,74701.39,4.9,-0.55141,0.00019,20.79803]
[1776343002861,39.61,74701.82,4.9,-0.55131,0.00019,20.79879]
[1776343007896,39.61,74700.1,4.9,-0.55163,0.00019,20.79615]
[1776343012930,39.62,74701.85,4.9,-0.55129,0.00019,20.79895]
[1776343017966,39.62,74699.01,4.9,-0.55182,0.00019,20.79453]
[1776343023001,39.63,74700.13,4.9,-0.55161,0.00019,20.79634]
[1776343028039,39.63,74700.26,4.9,-0.55157,0.00019,20.79659]
[1776343032068,39.63,74706.55,4.9,-0.55037,0.00019,20.80642]
[1776343037103,39.64,74706.93,4.9,-0.5503,0.00019,20.80704]
[1776343039325,39.64,74706.54,4.9,-0.55037,0.00019,20.80644]
[1776343039882,39.64,74706.54,4.9,-0.55037,0.00019,20.80644]
[1776343040124,39.64,74701.68,4.9,-0.55129,0.00019,20.79888]
[1776343041393,39.64,74696.99,4.9,-0.55219,0.00019,20.79148]
[1776343047173,39.63,74696.0,4.9,-0.55239,0.00019,20.78981]
[1776343052208,39.62,74695.69,4.9,-0.55247,0.00019,20.78515]
[1776343055463,39.62,74697.14,4.9,-0.5522,0.00019,20.78742]
[1776343055802,39.62,74697.14,4.9,-0.5522,0.00019,20.78742]
[1776343058851,39.61,74694.52,4.9,-0.55271,0.00019,20.78319]
[1776343062279,39.6,74688.03,4.9,-0.55395,0.00019,20.77262]
[1776343063596,39.6,74688.03,4.9,-0.55395,0.00019,20.77262]
[1776343064010,39.6,74683.08,4.9,-0.5549,0.00019,20.76445]
[1776343070335,39.59,74684.19,4.9,-0.5547,0.00019,20.76619]
[1776343072495,39.59,74687.47,4.9,-0.55408,0.00019,20.77156]
[1776343073356,39.59,74692.31,4.9,-0.55316,0.00019,20.77939]
[1776343074851,39.59,74692.31,4.9,-0.55316,0.00019,20.77939]
[1776343079397,39.58,74697.48,4.9,-0.5522,0.00019,20.78756]
[1776343084508,39.57,74700.11,4.9,-0.5517,0.00019,20.79167]
[1776343087782,39.57,74698.62,4.9,-0.55199,0.00019,20.78928]
[1776343089710,39.57,74696.09,4.9,-0.55248,0.00019,20.78523]
[1776343091101,39.57,74696.98,4.9,-0.55231,0.00019,20.78662]
[1776343092348,39.57,74699.74,4.9,-0.55179,0.00019,20.79099]
[1776343095851,39.56,74702.56,4.9,-0.55126,0.00019,20.7954]
[1776343102578,39.56,74704.69,4.9,-0.55086,0.00019,20.79868]
[1776343107613,39.56,74704.84,4.9,-0.55083,0.00019,20.79888]
[1776343111497,39.55,74703.71,4.9,-0.55105,0.00019,20.79709]
[1776343115343,39.55,74699.61,4.9,-0.55185,0.00019,20.78651]
[1776343117857,39.55,74693.86,4.9,-0.55295,0.00019,20.77731]
[1776343120704,39.54,74689.7,4.9,-0.55375,0.00019,20.7705]
[1776343124732,39.53,74685.17,4.9,-0.55463,0.00019,20.763]
[1776343127167,39.53,74685.17,4.9,-0.55463,0.00019,20.76297]
[1776343127202,39.53,74685.17,4.9,-0.55463,0.00019,20.76297]
[1776343127207,39.53,74685.17,4.9,-0.55463,0.00019,20.76297]
[1776343127753,39.53,74680.73,4.9,-0.55548,0.00019,20.75557]
[1776343133349,39.53,74677.71,4.9,-0.55605,0.00019,20.75047]
[1776343135828,39.53,74675.26,4.9,-0.55652,0.00019,20.74631]
[1776343138153,39.52,74673.98,4.9,-0.55677,0.00019,20.74412]
[1776343140733,39.52,74677.82,4.9,-0.55604,0.00019,20.75062]
[1776343144877,39.52,74668.99,4.9,-0.55772,0.00019,20.73553]
[1776343145884,39.52,74664.35,4.9,-0.5586,0.00019,20.72745]
[1776343147247,39.52,74662.83,4.9,-0.55889,0.00019,20.72478]
[1776343151049,39.52,74661.8,4.9,-0.55909,0.00019,20.72294]
[1776343151256,39.52,74662.11,4.9,-0.55904,0.00019,20.72346]
[1776343151925,39.52,74667.49,4.9,-0.55802,0.00019,20.73285]
[1776343153940,39.51,74673.45,4.9,-0.55689,0.00019,20.74309]
[1776343155719,39.51,74672.51,4.9,-0.55707,0.00019,20.74148]
[1776343158336,39.51,74671.24,4.9,-0.55731,0.00019,20.73929]
[1776343164011,39.51,74670.02,4.9,-0.55754,0.00019,20.73717]
[1776343171060,39.51,74668.26,4.9,-0.55789,0.00019,20.73004]
[1776343174254,39.51,74665.19,4.9,-0.55848,0.00019,20.72469]
[1776343174511,39.51,74665.19,4.9,-0.55848,0.00019,20.72469]
[1776343175088,39.51,74661.72,4.9,-0.55914,0.00019,20.7186]
[1776343175203,39.51,74661.72,4.9,-0.55914,0.00019,20.7186]
[1776343176095,39.51,74654.84,4.9,-0.56044,0.00019,20.70638]
[1776343177102,39.51,74651.04,4.9,-0.56116,0.00019,20.69953]
[1776343178275,39.51,74650.15,4.9,-0.56133,0.00019,20.69792]
[1776343184151,39.51,74648.74,4.9,-0.5616,0.00019,20.69535]
[1776343184502,39.51,74648.74,4.9,-0.5616,0.00019,20.69535]
[1776343184625,39.51,74648.74,4.9,-0.5616,0.00019,20.69535]
[1776343184646,39.51,74648.74,4.9,-0.5616,0.00019,20.69535]
[1776343185165,39.51,74656.85,4.9,-0.56006,0.00019,20.70998]
[1776343185363,39.51,74656.85,4.9,-0.56006,0.00019,20.70998]
[1776343185931,39.51,74656.85,4.9,-0.56006,0.00019,20.70998]
[1776343185957,39.51,74656.85,4.9,-0.56006,0.00019,20.70998]
[1776343186172,39.51,74660.16,4.9,-0.55943,0.00019,20.71586]
[1776343186770,39.51,74660.16,4.9,-0.55943,0.00019,20.71586]
[1776343186879,39.51,74660.16,4.9,-0.55943,0.00019,20.71586]
[1776343187124,39.51,74660.16,4.9,-0.55943,0.00019,20.71586]
[1776343187401,39.51,74660.16,4.9,-0.55943,0.00019,20.71587]
[1776343187416,39.51,74660.16,4.9,-0.55943,0.00019,20.71587]
[1776343187491,39.51,74655.99,4.9,-0.56022,0.00019,20.70845]
[1776343193224,39.51,74653.76,4.9,-0.56064,0.00019,20.70447]
[1776343198259,39.52,74653.01,4.9,-0.56078,0.00019,20.70313]
[1776343199427,39.52,74653.01,4.9,-0.56078,0.00019,20.70313]
[1776343200357,39.52,74653.07,4.9,-0.56077,0.00019,20.70324]
[1776343203140,39.52,74649.83,4.9,-0.56139,0.00019,20.69738]
[1776343206477,39.52,74643.8,4.9,-0.56253,0.00019,20.68633]
[1776343212358,39.52,74641.31,4.9,-0.563,0.00019,20.68175]
[1776343217393,39.52,74639.54,4.9,-0.56334,0.00019,20.67847]
[1776343222428,39.52,74641.21,4.9,-0.56302,0.00019,20.6816]
[1776343227463,39.52,74643.46,4.9,-0.56259,0.00019,20.68578]
[1776343232498,39.52,74640.45,4.9,-0.56317,0.00019,20.67612]
[1776343237533,39.52,74637.99,4.9,-0.56364,0.00019,20.67155]
[1776343240554,39.53,74632.66,4.9,-0.56465,0.00019,20.66152]
[1776343241616,39.53,74632.66,4.9,-0.56465,0.00019,20.66152]
[1776343242567,39.53,74626.1,4.9,-0.56589,0.00019,20.64899]
[1776343243351,39.53,74626.1,4.9,-0.56589,0.00019,20.64899]
[1776343249617,39.53,74631.68,4.9,-0.56482,0.00019,20.65978]
[1776343255662,39.54,74631.51,4.9,-0.56484,0.00019,20.65952]
[1776343260805,39.54,74633.0,4.9,-0.56455,0.00019,20.6624]
[1776343266740,39.54,74633.32,4.9,-0.56448,0.00019,20.66309]
[1776343270768,39.55,74629.11,4.9,-0.56528,0.00019,20.65513]
[1776343272782,39.55,74625.57,4.9,-0.56594,0.00019,20.64835]
[1776343278102,39.55,74626.74,4.9,-0.56572,0.00019,20.65064]
[1776343283860,39.56,74626.73,4.9,-0.56571,0.00019,20.65072]
[1776343288895,39.56,74628.58,4.9,-0.56535,0.00019,20.65432]
[1776343293930,39.56,74624.89,4.9,-0.56606,0.00019,20.64318]
[1776343298965,39.57,74625.39,4.9,-0.56596,0.00019,20.64421]
[1776343304000,39.57,74626.82,4.9,-0.56568,0.00019,20.64702]
[1776343309036,39.57,74626.99,4.9,-0.56564,0.00019,20.6474]
[1776343315078,39.58,74628.15,4.9,-0.56541,0.00019,20.64969]
[1776343320113,39.58,74627.05,4.9,-0.56562,0.00019,20.64763]
[1776343326155,39.58,74627.38,4.9,-0.56555,0.00019,20.64833]
[1776343333204,39.59,74627.53,4.9,-0.56551,0.00019,20.6487]
[1776343342267,39.6,74627.64,4.9,-0.56548,0.00019,20.64901]
[1776343347302,39.6,74628.38,4.9,-0.56533,0.00019,20.65048]
[1776343356374,39.6,74628.77,4.9,-0.56526,0.00019,20.64721]
[1776343361410,39.61,74630.26,4.9,-0.56497,0.00019,20.6501]
[1776343366445,39.61,74629.63,4.9,-0.56509,0.00019,20.64895]
[1776343369573,39.61,74629.64,4.9,-0.56508,0.00019,20.64898]
[1776343369690,39.61,74629.64,4.9,-0.56508,0.00019,20.64898]
[1776343370476,39.61,74637.14,4.9,-0.56366,0.00019,20.66317]
[1776343373276,39.61,74640.58,4.9,-0.563,0.00019,20.66959]
[1776343374058,39.61,74641.08,4.9,-0.56291,0.00019,20.67053]
[1776343374594,39.61,74644.57,4.9,-0.56225,0.00019,20.67696]
[1776343381747,39.62,74648.17,4.9,-0.56156,0.00019,20.68355]
[1776343381763,39.62,74648.17,4.9,-0.56156,0.00019,20.68355]
[1776343382253,39.62,74648.17,4.9,-0.56156,0.00019,20.68355]
[1776343384301,39.62,74650.46,4.9,-0.56113,0.00019,20.68771]
[1776343390217,39.62,74651.78,4.9,-0.56088,0.00019,20.69009]
[1776343391516,39.62,74652.99,4.9,-0.56065,0.00019,20.69226]
[1776343395102,39.62,74653.02,4.9,-0.56064,0.00019,20.69231]
[1776343395122,39.62,74653.02,4.9,-0.56064,0.00019,20.69231]
[1776343395168,39.62,74653.05,4.9,-0.56064,0.00019,20.69236]
[1776343397089,39.61,74654.59,4.9,-0.56035,0.00019,20.69511]
[1776343402705,39.61,74654.73,4.9,-0.56033,0.00019,20.69531]
[1776343407740,39.61,74654.6,4.9,-0.56036,0.00019,20.69504]
[1776343412236,39.61,74654.6,4.9,-0.56036,0.00019,20.69504]
[1776343413217,39.61,74654.63,4.9,-0.56037,0.00019,20.69096]
[1776343419826,39.6,74654.94,4.9,-0.56032,0.00019,20.69148]
[1776343426527,39.6,74655.35,4.9,-0.56024,0.00019,20.6922]
[1776343429613,39.6,74655.4,4.9,-0.56023,0.00019,20.69227]
[1776343434931,39.6,74654.26,4.9,-0.56045,0.00019,20.6902]
[1776343437434,39.6,74654.26,4.9,-0.56045,0.00019,20.6902]
[1776343438591,39.6,74654.4,4.9,-0.56043,0.00019,20.69044]
[1776343440495,39.6,74654.77,4.9,-0.56036,0.00019,20.6911]
[1776343443841,39.6,74658.64,4.9,-0.55962,0.00019,20.69798]
[1776343449029,39.6,74662.5,4.9,-0.55889,0.00019,20.7048]
[1776343455071,39.6,74662.59,4.9,-0.55887,0.00019,20.70498]
[1776343460106,39.6,74662.45,4.9,-0.55889,0.00019,20.70475]
[1776343464056,39.6,74663.33,4.9,-0.55873,0.00019,20.7063]
[1776343465142,39.6,74667.53,4.9,-0.55793,0.00019,20.71362]
[1776343471184,39.61,74668.48,4.9,-0.55775,0.00019,20.71122]
[1776343472081,39.61,74668.48,4.9,-0.55775,0.00019,20.71122]
[1776343478422,39.61,74667.74,4.9,-0.55789,0.00019,20.70998]
[1776343478422,39.61,74667.74,4.9,-0.55789,0.00019,20.70998]
[1776343478459,39.61,74667.74,4.9,-0.55789,0.00019,20.70998]
[1776343478523,39.61,74667.74,4.9,-0.55789,0.00019,20.71]
[1776343478699,39.61,74667.74,4.9,-0.55789,0.00019,20.71]
[1776343478783,39.61,74667.74,4.9,-0.55789,0.00019,20.71]
[1776343479239,39.61,74678.3,4.9,-0.55588,0.00019,20.72799]
[1776343480523,39.61,74682.18,4.9,-0.55515,0.00019,20.73444]
[1776343481916,39.61,74682.25,4.9,-0.55513,0.00019,20.73455]
[1776343483803,39.6,74679.83,4.9,-0.5556,0.00019,20.73048]
[1776343489309,39.6,74680.49,4.9,-0.55549,0.00019,20.73147]
[1776343494434,39.59,74678.69,4.9,-0.55584,0.00019,20.72839]
[1776343499483,39.58,74679.15,4.9,-0.55577,0.00019,20.72906]
[1776343505506,39.57,74678.08,4.9,-0.55598,0.00019,20.72716]
[1776343506429,39.57,74677.3,4.9,-0.55613,0.00019,20.72584]
[1776343509995,39.57,74676.66,4.9,-0.55625,0.00019,20.72476]
[1776343515492,39.58,74674.51,4.9,-0.55665,0.00019,20.72118]
[1776343515753,39.58,74674.51,4.9,-0.55665,0.00019,20.72118]
[1776343519520,39.58,74670.09,4.9,-0.55749,0.00019,20.71365]
[1776343522542,39.58,74665.01,4.9,-0.55845,0.00019,20.70487]
[1776343525392,39.58,74664.32,4.9,-0.55859,0.00019,20.70367]
[1776343526768,39.58,74662.45,4.9,-0.55894,0.00019,20.70039]
[1776343527580,39.58,74662.45,4.9,-0.55894,0.00019,20.70039]
[1776343532147,39.58,74661.54,4.9,-0.55911,0.00019,20.69879]
[1776343532229,39.58,74660.8,4.9,-0.55927,0.00019,20.69339]
[1776343533164,39.58,74660.8,4.9,-0.55927,0.00019,20.69339]
[1776343533218,39.58,74660.8,4.9,-0.55927,0.00019,20.69339]
[1776343533567,39.58,74660.8,4.9,-0.55927,0.00019,20.69339]
[1776343533959,39.58,74659.84,4.9,-0.55945,0.00019,20.6917]
[1776343534456,39.58,74659.84,4.9,-0.55945,0.00019,20.6917]
[1776343534626,39.58,74652.45,4.9,-0.56085,0.00019,20.67851]
[1776343537020,39.58,74652.42,4.9,-0.56086,0.00019,20.67845]
[1776343537615,39.58,74649.39,4.9,-0.56144,0.00019,20.67297]
[1776343542682,39.58,74653.23,4.9,-0.56071,0.00019,20.67991]
[1776343548724,39.58,74654.08,4.9,-0.56055,0.00019,20.68143]
[1776343552834,39.58,74653.86,4.9,-0.56059,0.00019,20.68104]
[1776343552935,39.58,74653.86,4.9,-0.56059,0.00019,20.68104]
[1776343557098,39.58,74653.88,4.9,-0.56059,0.00019,20.68106]
[1776343557107,39.58,74653.88,4.9,-0.56059,0.00019,20.68106]
[1776343557123,39.58,74653.88,4.9,-0.56059,0.00019,20.68106]
[1776343557132,39.58,74653.92,4.9,-0.56058,0.00019,20.68112]
[1776343558192,39.58,74653.92,4.9,-0.56058,0.00019,20.68112]
[1776343558293,39.58,74649.28,4.9,-0.56146,0.00019,20.67274]
[1776343559802,39.58,74644.69,4.9,-0.56233,0.00019,20.66435]
[1776343563417,39.58,74645.1,4.9,-0.56225,0.00019,20.66511]
[1776343564839,39.58,74651.18,4.9,-0.5611,0.00019,20.6762]
[1776343568116,39.58,74653.41,4.9,-0.56067,0.00019,20.68022]
[1776343572896,39.58,74647.95,4.9,-0.56171,0.00019,20.67033]
[1776343574078,39.58,74647.95,4.9,-0.56171,0.00019,20.67033]
[1776343579945,39.58,74642.34,4.9,-0.56277,0.00019,20.66005]
[1776343584980,39.58,74643.15,4.9,-0.56262,0.00019,20.66156]
[1776343590015,39.58,74643.67,4.9,-0.56252,0.00019,20.66254]
[1776343596057,39.58,74644.21,4.9,-0.56243,0.00019,20.65945]
[1776343601092,39.59,74644.82,4.9,-0.56231,0.00019,20.66059]
[1776343605120,39.59,74641.04,4.9,-0.56303,0.00019,20.65362]
[1776343606677,39.59,74640.38,4.9,-0.56315,0.00019,20.6524]
[1776343608780,39.59,74636.16,4.9,-0.56395,0.00019,20.64453]
[1776343618203,39.59,74633.86,4.9,-0.56439,0.00019,20.64018]
[1776343619190,39.58,74633.86,4.9,-0.56439,0.00019,20.64015]
[1776343621232,39.58,74628.93,4.9,-0.56533,0.00019,20.63077]
[1776343621890,39.58,74628.93,4.9,-0.56533,0.00019,20.63077]
[1776343624253,39.58,74622.75,4.9,-0.5665,0.00019,20.61887]
[1776343629288,39.59,74621.79,4.9,-0.56668,0.00019,20.61703]
[1776343634324,39.59,74625.38,4.9,-0.56599,0.00019,20.62401]
[1776343637356,39.59,74625.73,4.9,-0.56593,0.00019,20.62469]
[1776343642380,39.59,74622.9,4.9,-0.56646,0.00019,20.61924]
[1776343647415,39.59,74622.65,4.9,-0.56651,0.00019,20.61878]
[1776343653457,39.59,74623.99,4.9,-0.56626,0.00019,20.6173]
[1776343658494,39.59,74627.42,4.9,-0.56561,0.00019,20.62393]
[1776343663529,39.59,74630.35,4.9,-0.56505,0.00019,20.62954]
[1776343668564,39.6,74631.36,4.9,-0.56486,0.00019,20.63148]
[1776343673599,39.6,74631.12,4.9,-0.5649,0.00019,20.63105]
[1776343678634,39.6,74631.01,4.9,-0.56492,0.00019,20.63086]
[1776343683669,39.6,74631.08,4.9,-0.5649,0.00019,20.63102]
[1776343688705,39.6,74630.79,4.9,-0.56496,0.00019,20.63049]
[1776343695754,39.6,74630.8,4.9,-0.56495,0.00019,20.63055]
[1776343700789,39.61,74630.98,4.9,-0.56491,0.00019,20.63092]
[1776343705824,39.61,74629.71,4.9,-0.56515,0.00019,20.62853]
[1776343709852,39.61,74625.92,4.9,-0.56587,0.00019,20.62129]
[1776343714887,39.61,74625.99,4.9,-0.56586,0.00019,20.61737]
[1776343719457,39.61,74626.13,4.9,-0.56583,0.00019,20.61765]
[1776343721936,39.61,74620.19,4.9,-0.56697,0.00019,20.60605]
[1776343723918,39.6,74620.23,4.9,-0.56697,0.00019,20.6061]
[1776343728985,39.59,74620.99,4.9,-0.56685,0.00019,20.60737]
[1776343734021,39.58,74620.74,4.9,-0.56692,0.00019,20.6067]
[1776343739057,39.57,74621.49,4.9,-0.56679,0.00019,20.60805]
[1776343747114,39.57,74621.67,4.9,-0.56677,0.00019,20.60824]
[1776343755170,39.56,74621.56,4.9,-0.56681,0.00019,20.60786]
[1776343763226,39.54,74621.46,4.9,-0.56686,0.00019,20.60738]
[1776343769274,39.53,74621.76,4.9,-0.56683,0.00019,20.60776]
[1776343771585,39.53,74621.97,4.9,-0.56679,0.00019,20.60814]
[1776343780351,39.51,74621.4,4.9,-0.56695,0.00019,20.60263]
[1776343785385,39.5,74621.94,4.9,-0.56686,0.00019,20.60356]
[1776343790421,39.49,74621.72,4.9,-0.56691,0.00019,20.60301]
[1776343796463,39.49,74620.59,4.9,-0.56715,0.00019,20.60065]
[1776343803512,39.48,74620.2,4.9,-0.56724,0.00019,20.59972]
[1776343808547,39.47,74618.79,4.9,-0.56752,0.00019,20.59683]
[1776343812439,39.47,74618.72,4.9,-0.56754,0.00019,20.59664]
[1776343815483,39.46,74620.61,4.9,-0.56719,0.00019,20.60024]
[1776343820631,39.45,74621.67,4.9,-0.56701,0.00019,20.60214]
[1776343824722,39.44,74626.48,4.9,-0.56611,0.00019,20.61139]
[1776343827680,39.44,74630.38,4.9,-0.56538,0.00019,20.61882]
[1776343828315,39.44,74630.38,4.9,-0.56538,0.00019,20.61882]
[1776343833722,39.43,74625.41,4.9,-0.56636,0.00019,20.6049]
[1776343838757,39.42,74625.09,4.9,-0.56644,0.00019,20.60415]
[1776343843792,39.41,74623.14,4.9,-0.56682,0.00019,20.60021]
[1776343844854,39.41,74623.14,4.9,-0.56682,0.00019,20.60021]
[1776343850843,39.4,74620.45,4.9,-0.56736,0.00019,20.59473]
[1776343855878,39.39,74617.64,4.9,-0.56791,0.00019,20.58903]
[1776343860913,39.38,74617.56,4.9,-0.56794,0.00019,20.58873]
[1776343865948,39.37,74619.29,4.9,-0.56763,0.00019,20.59201]
[1776343871990,39.36,74619.62,4.9,-0.56759,0.00019,20.59249]
[1776343877025,39.36,74619.18,4.9,-0.56768,0.00019,20.59148]
[1776343881111,39.35,74619.34,4.9,-0.56766,0.00019,20.59171]
[1776343881158,39.35,74624.87,4.9,-0.56661,0.00019,20.60256]
[1776343889109,39.34,74626.88,4.9,-0.56625,0.00019,20.60632]
[1776343901195,39.33,74626.81,4.9,-0.5663,0.00019,20.60185]
[1776343906527,39.32,74626.56,4.9,-0.56635,0.00019,20.60131]
[1776343908244,39.32,74633.04,4.9,-0.56512,0.00019,20.61378]
[1776343913825,39.32,74631.68,4.9,-0.56538,0.00019,20.61115]
[1776343914950,39.32,74631.35,4.9,-0.56545,0.00019,20.61049]
[1776343914287,39.32,74624.92,4.9,-0.56668,0.00019,20.598]
[1776343915293,39.32,74616.19,4.9,-0.56835,0.00019,20.58072]
[1776343916057,39.32,74616.19,4.9,-0.56835,0.00019,20.58072]
[1776343920282,39.31,74616.32,4.9,-0.56834,0.00019,20.58087]
[1776343925363,39.3,74615.94,4.9,-0.56843,0.00019,20.57995]
[1776343931405,39.29,74615.87,4.9,-0.56846,0.00019,20.57965]
[1776343940468,39.28,74616.36,4.9,-0.56839,0.00019,20.58039]
[1776343943489,39.28,74621.45,4.9,-0.56743,0.00019,20.59044]
[1776343946514,39.27,74625.29,4.9,-0.5667,0.00019,20.59793]
[1776343955577,39.26,74628.41,4.9,-0.56613,0.00019,20.59976]
[1776343961619,39.25,74628.14,4.9,-0.5662,0.00019,20.59909]
[1776343966654,39.25,74627.36,4.9,-0.56636,0.00019,20.59746]
[1776343973703,39.24,74627.33,4.9,-0.56639,0.00019,20.59725]
[1776343978169,39.24,74627.48,4.9,-0.56636,0.00019,20.59749]
[1776343981076,39.23,74632.54,4.9,-0.5654,0.00019,20.60727]
[1776343981598,39.23,74632.54,4.9,-0.5654,0.00019,20.60727]
[1776343981622,39.23,74632.54,4.9,-0.5654,0.00019,20.60727]
[1776343981962,39.24,74637.29,4.9,-0.56448,0.00019,20.61641]
[1776343982154,39.24,74637.29,4.9,-0.56448,0.00019,20.61641]
[1776343982766,39.24,74640.85,4.9,-0.5638,0.00019,20.62316]
[1776343983347,39.24,74640.85,4.9,-0.5638,0.00019,20.62316]
[1776343983773,39.24,74643.33,4.9,-0.56332,0.00019,20.62785]
[1776343984197,39.24,74643.33,4.9,-0.56332,0.00019,20.62785]
[1776343986794,39.23,74648.81,4.9,-0.56228,0.00019,20.638]
[1776343993444,39.23,74649.44,4.9,-0.56217,0.00019,20.63912]
[1776343997872,39.22,74645.68,4.9,-0.5629,0.00019,20.63202]
[1776344003016,39.22,74645.32,4.9,-0.56298,0.00019,20.63131]
[1776344003023,39.22,74645.32,4.9,-0.56298,0.00019,20.63131]
[1776344003078,39.22,74645.32,4.9,-0.56298,0.00019,20.63131]
[1776344003139,39.22,74645.29,4.9,-0.56298,0.00019,20.63123]
[1776344004050,39.22,74645.29,4.9,-0.56298,0.00019,20.63123]
[1776344003914,39.22,74632.69,4.9,-0.5654,0.00019,20.6073]
[1776344004921,39.22,74627.27,4.9,-0.56644,0.00019,20.59676]
[1776344005494,39.22,74627.27,4.9,-0.56644,0.00019,20.59676]
[1776344005927,39.22,74621.06,4.9,-0.56763,0.00019,20.58452]
[1776344007943,39.22,74616.75,4.9,-0.56846,0.00019,20.5759]
[1776344009957,39.21,74621.83,4.9,-0.56749,0.00019,20.58598]
[1776344011971,39.21,74626.25,4.9,-0.56666,0.00019,20.59055]
[1776344014532,39.21,74626.85,4.9,-0.56655,0.00019,20.59172]
[1776344017007,39.21,74621.25,4.9,-0.56763,0.00019,20.58064]
[1776344022044,39.2,74616.9,4.9,-0.56847,0.00019,20.57187]
[1776344027079,39.2,74618.51,4.9,-0.56817,0.00019,20.57499]
[1776344032114,39.19,74620.47,4.9,-0.56781,0.00019,20.5788]
[1776344037149,39.19,74621.04,4.9,-0.56771,0.00019,20.57985]
[1776344041264,39.19,74621.15,4.9,-0.56769,0.00019,20.58003]
[1776344041413,39.19,74621.15,4.9,-0.56769,0.00019,20.58003]
[1776344041732,39.19,74621.15,4.9,-0.56769,0.00019,20.58003]
[1776344042471,39.18,74614.2,4.9,-0.56903,0.00019,20.56606]
[1776344045744,39.18,74611.64,4.9,-0.56952,0.00019,20.56083]
[1776344045846,39.18,74611.97,4.9,-0.56946,0.00019,20.56148]
[1776344046228,39.18,74611.97,4.9,-0.56946,0.00019,20.56148]
[1776344046329,39.18,74611.87,4.9,-0.56948,0.00019,20.56128]
[1776344051909,39.18,74611.3,4.9,-0.5696,0.00019,20.56005]
[1776344053005,39.17,74611.53,4.9,-0.56956,0.00019,20.56047]
[1776344053262,39.17,74604.68,4.9,-0.57087,0.00019,20.54642]
[1776344054707,39.17,74604.68,4.9,-0.57087,0.00019,20.54642]
[1776344056283,39.17,74610.67,4.9,-0.56973,0.00019,20.55866]
[1776344060128,39.17,74613.95,4.9,-0.56911,0.00019,20.56528]
[1776344069374,39.15,74613.54,4.9,-0.56921,0.00019,20.56421]
[1776344072194,39.15,74614.86,4.9,-0.56898,0.00019,20.56272]
[1776344074561,39.15,74617.99,4.9,-0.56838,0.00019,20.56898]
[1776344080451,39.14,74617.79,4.9,-0.56843,0.00019,20.56846]
[1776344085486,39.14,74618.31,4.9,-0.56834,0.00019,20.56942]
[1776344091528,39.13,74618.39,4.9,-0.56834,0.00019,20.56948]
[1776344097573,39.13,74618.56,4.9,-0.56832,0.00019,20.56973]
[1776344102609,39.12,74617.45,4.9,-0.56854,0.00019,20.56742]
[1776344104120,39.12,74617.45,4.9,-0.56854,0.00019,20.56742]
[1776344104139,39.12,74617.45,4.9,-0.56854,0.00019,20.56738]
[1776344104317,39.12,74617.45,4.9,-0.56854,0.00019,20.56738]
[1776344104320,39.12,74617.45,4.9,-0.56854,0.00019,20.56738]
[1776344105086,39.12,74617.45,4.9,-0.56854,0.00019,20.56738]
[1776344105089,39.12,74613.44,4.9,-0.56932,0.00019,20.55926]
[1776344105633,39.12,74606.13,4.9,-0.57072,0.00019,20.5443]
[1776344107442,39.12,74603.32,4.9,-0.57126,0.00019,20.53847]
[1776344110491,39.12,74604.29,4.9,-0.57108,0.00019,20.54044]
[1776344111067,39.12,74604.29,4.9,-0.57108,0.00019,20.54044]
[1776344112717,39.12,74604.29,4.9,-0.57108,0.00019,20.54041]
[1776344114849,39.12,74604.33,4.9,-0.57107,0.00019,20.54048]
[1776344115706,39.11,74610.12,4.9,-0.56997,0.00019,20.55236]
[1776344117069,39.11,74610.12,4.9,-0.56997,0.00019,20.55236]
[1776344117723,39.11,74617.05,4.9,-0.56864,0.00019,20.56639]
[1776344119734,39.11,74621.72,4.9,-0.56775,0.00019,20.57571]
[1776344120578,39.11,74621.72,4.9,-0.56775,0.00019,20.57571]
[1776344124123,39.11,74622.28,4.9,-0.56764,0.00019,20.5768]
[1776344124698,39.11,74622.2,4.9,-0.56766,0.00019,20.57662]
[1776344124773,39.11,74626.2,4.9,-0.56689,0.00019,20.58454]
[1776344125776,39.11,74633.72,4.9,-0.56545,0.00019,20.59922]
[1776344128399,39.11,74636.99,4.9,-0.56482,0.00019,20.60553]
[1776344130412,39.11,74638.94,4.9,-0.56444,0.00019,20.60927]
[1776344130542,39.11,74638.94,4.9,-0.56444,0.00019,20.60927]
[1776344131003,39.11,74642.53,4.9,-0.56376,0.00019,20.612]
[1776344131294,39.11,74642.53,4.9,-0.56376,0.00019,20.612]
[1776344133735,39.11,74646.23,4.9,-0.56305,0.00019,20.61895]
[1776344135414,39.11,74646.85,4.9,-0.56294,0.00019,20.62009]
[1776344138350,39.1,74647.4,4.9,-0.56283,0.00019,20.62108]
[1776344138871,39.1,74653.19,4.9,-0.56172,0.00019,20.63182]
[1776344140428,39.1,74655.58,4.9,-0.56126,0.00019,20.63619]
[1776344145864,39.11,74656.67,4.9,-0.56105,0.00019,20.63822]
[1776344149987,39.11,74660.48,4.9,-0.56031,0.00019,20.64519]
[1776344150012,39.11,74660.48,4.9,-0.56031,0.00019,20.6452]
[1776344151368,39.11,74663.04,4.9,-0.55981,0.00019,20.64983]
[1776344152025,39.11,74663.04,4.9,-0.55981,0.00019,20.64983]
[1776344158004,39.11,74667.87,4.9,-0.55888,0.00019,20.65845]
[1776344161854,39.11,74667.84,4.9,-0.55888,0.00019,20.6584]
[1776344168075,39.11,74669.85,4.9,-0.5585,0.00019,20.66196]
[1776344169067,39.11,74669.85,4.9,-0.5585,0.00019,20.66196]
[1776344169082,39.11,74667.03,4.9,-0.55904,0.00019,20.65697]
[1776344174033,39.11,74666.78,4.9,-0.55909,0.00019,20.65655]
[1776344179153,39.12,74667.2,4.9,-0.55899,0.00019,20.65739]
[1776344184188,39.13,74667.31,4.9,-0.55896,0.00019,20.65767]
[1776344189223,39.13,74667.15,4.9,-0.55898,0.00019,20.65748]
[1776344194258,39.14,74667.15,4.9,-0.55898,0.00019,20.65346]
[1776344196272,39.14,74659.27,4.9,-0.56049,0.00019,20.63938]
[1776344201306,39.15,74655.67,4.9,-0.56118,0.00019,20.63289]
[1776344206341,39.15,74656.81,4.9,-0.56096,0.00019,20.63501]
[1776344210541,39.15,74657.86,4.9,-0.56075,0.00019,20.63695]
[1776344211190,39.15,74657.86,4.9,-0.56075,0.00019,20.63695]
[1776344211377,39.15,74663.14,4.9,-0.55973,0.00019,20.64648]
[1776344216411,39.16,74661.03,4.9,-0.56013,0.00019,20.64277]
[1776344220440,39.16,74656.54,4.9,-0.56099,0.00019,20.63468]
[1776344223707,39.16,74656.43,4.9,-0.56101,0.00019,20.63449]
[1776344226822,39.16,74655.61,4.9,-0.56116,0.00019,20.63303]
[1776344227488,39.16,74650.12,4.9,-0.56221,0.00019,20.62295]
[1776344233531,39.17,74647.61,4.9,-0.56269,0.00019,20.61835]
[1776344239573,39.17,74647.01,4.9,-0.5628,0.00019,20.6173]
[1776344243139,39.17,74647.01,4.9,-0.56279,0.00019,20.61733]
[1776344243156,39.17,74647.01,4.9,-0.56279,0.00019,20.61733]
[1776344243170,39.17,74647.01,4.9,-0.56279,0.00019,20.61733]
[1776344243266,39.17,74647.01,4.9,-0.56279,0.00019,20.61733]
[1776344243245,39.18,74646.97,4.9,-0.5628,0.00019,20.61728]
[1776344243345,39.18,74646.97,4.9,-0.5628,0.00019,20.61728]
[1776344243576,39.18,74646.97,4.9,-0.5628,0.00019,20.61728]
[1776344243606,39.18,74646.97,4.9,-0.5628,0.00019,20.61728]
[1776344243637,39.18,74646.97,4.9,-0.5628,0.00019,20.61728]
[1776344244276,39.18,74646.97,4.9,-0.5628,0.00019,20.61728]
[1776344243829,39.18,74623.87,4.9,-0.56723,0.00019,20.57291]
[1776344244668,39.18,74623.87,4.9,-0.56723,0.00019,20.57291]
[1776344244748,39.18,74623.87,4.9,-0.56723,0.00019,20.57291]
[1776344245218,39.18,74623.87,4.9,-0.56723,0.00019,20.57291]
[1776344245257,39.18,74608.72,4.9,-0.57014,0.00019,20.54243]
[1776344245930,39.18,74608.72,4.9,-0.57014,0.00019,20.54243]
[1776344246031,39.18,74603.6,4.9,-0.57112,0.00019,20.53188]
[1776344247285,39.18,74603.6,4.9,-0.57112,0.00019,20.53188]
[1776344248366,39.17,74607.27,4.9,-0.57042,0.00019,20.53941]
[1776344248735,39.17,74607.27,4.9,-0.57042,0.00019,20.53941]
[1776344252142,39.17,74607.31,4.9,-0.57042,0.00019,20.53943]
[1776344253528,39.17,74607.37,4.9,-0.57043,0.00019,20.53539]
[1776344253677,39.17,74610.87,4.9,-0.56976,0.00019,20.54253]
[1776344258713,39.16,74611.75,4.9,-0.56961,0.00019,20.54421]
[1776344261740,39.16,74615.98,4.9,-0.5688,0.00019,20.5527]
[1776344264812,39.15,74617.81,4.9,-0.56846,0.00019,20.55633]
[1776344266646,39.15,74617.92,4.9,-0.56844,0.00019,20.55651]
[1776344268407,39.15,74617.99,4.9,-0.56843,0.00019,20.55664]
[1776344268425,39.15,74617.99,4.9,-0.56843,0.00019,20.55664]
[1776344268455,39.15,74617.99,4.9,-0.56843,0.00019,20.55664]
[1776344268557,39.15,74617.99,4.9,-0.56843,0.00019,20.55664]
[1776344268626,39.15,74617.99,4.9,-0.56843,0.00019,20.55664]
[1776344268758,39.15,74617.99,4.9,-0.56843,0.00019,20.55664]
[1776344268799,39.15,74631.77,4.9,-0.56578,0.00019,20.58381]
[1776344269475,39.15,74631.77,4.9,-0.56578,0.00019,20.58381]
[1776344270331,39.15,74631.77,4.9,-0.56578,0.00019,20.58381]
[1776344270223,39.15,74636.95,4.9,-0.56479,0.00019,20.59379]
[1776344270461,39.15,74636.95,4.9,-0.56479,0.00019,20.59379]
[1776344270808,39.15,74644.0,4.9,-0.56343,0.00019,20.60718]
[1776344272013,39.15,74644.0,4.9,-0.56343,0.00019,20.60718]
[1776344272822,39.15,74652.01,4.9,-0.56189,0.00019,20.62214]
[1776344277857,39.16,74652.5,4.9,-0.56178,0.00019,20.62313]
[1776344278913,39.16,74652.5,4.9,-0.56178,0.00019,20.62313]
[1776344278992,39.16,74652.5,4.9,-0.56178,0.00019,20.62315]
[1776344281202,39.16,74652.5,4.9,-0.56178,0.00019,20.62315]
[1776344285300,39.16,74649.64,4.9,-0.56233,0.00019,20.61788]
[1776344287703,39.16,74650.5,4.9,-0.56216,0.00019,20.6195]
[1776344292964,39.16,74651.53,4.9,-0.56196,0.00019,20.62145]
[1776344300014,39.17,74652.6,4.9,-0.56174,0.00019,20.62348]
[1776344301495,39.17,74651.81,4.9,-0.56189,0.00019,20.62204]
[1776344303999,39.17,74647.58,4.9,-0.56271,0.00019,20.61421]
[1776344310083,39.17,74649.53,4.9,-0.56232,0.00019,20.6179]
[1776344314622,39.18,74650.4,4.9,-0.56217,0.00019,20.61542]
[1776344321161,39.18,74646.9,4.9,-0.56283,0.00019,20.60901]
[1776344327204,39.19,74646.69,4.9,-0.56286,0.00019,20.60868]
[1776344333246,39.19,74646.62,4.9,-0.56287,0.00019,20.60863]
[1776344340295,39.2,74646.28,4.9,-0.56292,0.00019,20.60807]
[1776344344518,39.2,74645.33,4.9,-0.5631,0.00019,20.60633]
[1776344350366,39.2,74644.69,4.9,-0.56323,0.00019,20.60511]
[1776344355401,39.2,74646.43,4.9,-0.56289,0.00019,20.60835]
[1776344360437,39.19,74646.39,4.9,-0.5629,0.00019,20.60826]
[1776344365472,39.19,74645.08,4.9,-0.56316,0.00019,20.60579]
[1776344373528,39.19,74645.11,4.9,-0.56317,0.00019,20.60171]
[1776344376450,39.19,74645.12,4.9,-0.56317,0.00019,20.60173]
[1776344380509,39.19,74645.49,4.9,-0.5631,0.00019,20.60241]
[1776344380586,39.19,74645.49,4.9,-0.5631,0.00019,20.60241]
[1776344381789,39.19,74645.49,4.9,-0.5631,0.00019,20.60241]
[1776344383795,39.19,74644.88,4.9,-0.56322,0.00019,20.60126]
[1776344389640,39.19,74643.07,4.9,-0.56356,0.00019,20.59785]
[1776344394675,39.19,74643.07,4.9,-0.56356,0.00019,20.59785]
[1776344397876,39.19,74641.12,4.9,-0.56394,0.00019,20.59417]
[1776344397930,39.19,74640.43,4.9,-0.56407,0.00019,20.59286]
[1776344401065,39.19,74637.43,4.9,-0.56465,0.00019,20.58716]
[1776344401427,39.19,74637.43,4.9,-0.56465,0.00019,20.58716]
[1776344401430,39.19,74637.43,4.9,-0.56465,0.00019,20.58716]
[1776344407766,39.19,74633.49,4.9,-0.5654,0.00019,20.57961]
[1776344410787,39.19,74629.5,4.9,-0.56617,0.00019,20.57187]
[1776344412754,39.19,74629.31,4.9,-0.56621,0.00019,20.57149]
[1776344417837,39.19,74626.98,4.9,-0.56666,0.00019,20.56689]
[1776344425893,39.18,74626.46,4.9,-0.56677,0.00019,20.56578]
[1776344428224,39.18,74626.46,4.9,-0.56677,0.00019,20.56578]
[1776344428914,39.18,74620.45,4.9,-0.56793,0.00019,20.55385]
[1776344430305,39.18,74620.45,4.9,-0.56793,0.00019,20.55385]
[1776344430928,39.18,74613.63,4.9,-0.56924,0.00019,20.54011]
[1776344435963,39.17,74610.28,4.9,-0.56991,0.00019,20.5291]
[1776344436681,39.17,74610.28,4.9,-0.56991,0.00019,20.5291]
[1776344442005,39.17,74609.48,4.9,-0.57007,0.00019,20.52739]
[1776344447040,39.17,74606.51,4.9,-0.57065,0.00019,20.52123]
[1776344450319,39.17,74606.21,4.9,-0.57071,0.00019,20.52059]
[1776344451232,39.16,74606.32,4.9,-0.57069,0.00019,20.5208]
[1776344451290,39.16,74611.15,4.9,-0.56976,0.00019,20.53069]
[1776344456102,39.16,74607.55,4.9,-0.57046,0.00019,20.52326]
[1776344456936,39.16,74607.55,4.9,-0.57046,0.00019,20.52326]
[1776344461521,39.16,74610.38,4.9,-0.56992,0.00019,20.52901]
[1776344462146,39.16,74615.15,4.9,-0.56901,0.00019,20.53868]
[1776344467181,39.15,74616.65,4.9,-0.56873,0.00019,20.54162]
[1776344472216,39.15,74616.5,4.9,-0.56877,0.00019,20.54123]
[1776344477368,39.14,74616.54,4.9,-0.56877,0.00019,20.54124]
[1776344477402,39.14,74616.54,4.9,-0.56877,0.00019,20.54124]
[1776344478370,39.14,74617.3,4.9,-0.56862,0.00019,20.54273]
[1776344478466,39.14,74624.17,4.9,-0.56731,0.00019,20.55642]
[1776344479559,39.14,74627.78,4.9,-0.56661,0.00019,20.56352]
[1776344485454,39.14,74627.43,4.9,-0.56668,0.00019,20.5628]
[1776344489370,39.14,74627.38,4.9,-0.5667,0.00019,20.56265]
[1776344489453,39.13,74631.94,4.9,-0.56583,0.00019,20.57154]
[1776344492460,39.13,74634.67,4.9,-0.56532,0.00019,20.57269]
[1776344494489,39.13,74634.86,4.9,-0.56528,0.00019,20.57302]
[1776344496544,39.13,74634.86,4.9,-0.56529,0.00019,20.573]
[1776344496572,39.13,74634.86,4.9,-0.56529,0.00019,20.573]
[1776344496609,39.13,74635.09,4.9,-0.56524,0.00019,20.57344]
[1776344499361,39.13,74638.48,4.9,-0.56459,0.00019,20.57996]
[1776344500117,39.13,74638.84,4.9,-0.56452,0.00019,20.58066]
[1776344501608,39.13,74641.74,4.9,-0.56396,0.00019,20.58619]
[1776344502431,39.13,74643.49,4.9,-0.56362,0.00019,20.58951]
[1776344503438,39.13,74650.3,4.9,-0.56231,0.00019,20.60223]
[1776344507551,39.13,74651.33,4.9,-0.56212,0.00019,20.60412]
[1776344507644,39.13,74651.33,4.9,-0.56212,0.00019,20.60412]
[1776344508473,39.13,74658.81,4.9,-0.56068,0.00019,20.61782]
[1776344509182,39.13,74658.81,4.9,-0.56068,0.00019,20.61782]
[1776344509465,39.13,74658.81,4.9,-0.56068,0.00019,20.61782]
[1776344509481,39.13,74665.19,4.9,-0.55944,0.00019,20.62933]
[1776344511905,39.13,74668.47,4.9,-0.55881,0.00019,20.63516]
[1776344512018,39.13,74668.47,4.9,-0.55881,0.00019,20.63516]
[1776344517546,39.13,74667.75,4.9,-0.55895,0.00019,20.6339]
[1776344521574,39.13,74671.4,4.9,-0.55824,0.00019,20.64035]
[1776344522022,39.13,74671.4,4.9,-0.55824,0.00019,20.64035]
[1776344525602,39.13,74676.32,4.9,-0.55729,0.00019,20.64893]
[1776344526244,39.13,74676.32,4.9,-0.55729,0.00019,20.64893]
[1776344526609,39.13,74682.49,4.9,-0.5561,0.00019,20.65951]
[1776344527616,39.13,74677.91,4.9,-0.55698,0.00019,20.65167]
[1776344528332,39.13,74677.91,4.9,-0.55698,0.00019,20.65167]
[1776344531912,39.13,74682.45,4.9,-0.55611,0.00019,20.65944]
[1776344532966,39.13,74687.25,4.9,-0.55518,0.00019,20.66755]
[1776344537686,39.13,74682.99,4.9,-0.55601,0.00019,20.66032]
[1776344540707,39.13,74678.24,4.9,-0.55693,0.00019,20.65219]
[1776344544334,39.13,74677.04,4.9,-0.55716,0.00019,20.65012]
[1776344546237,39.13,74676.85,4.9,-0.5572,0.00019,20.64979]
[1776344548763,39.13,74672.31,4.9,-0.55807,0.00019,20.6419]
[1776344553915,39.13,74670.84,4.9,-0.55837,0.00019,20.63523]
[1776344556312,39.13,74670.8,4.9,-0.55837,0.00019,20.63517]
[1776344556470,39.13,74670.8,4.9,-0.55837,0.00019,20.63517]
[1776344558749,39.13,74670.29,4.9,-0.55847,0.00019,20.63429]
[1776344559120,39.13,74670.29,4.9,-0.55847,0.00019,20.63429]
[1776344559214,39.13,74669.2,4.9,-0.55868,0.00019,20.63237]
[1776344559775,39.13,74669.2,4.9,-0.55868,0.00019,20.63237]
[1776344561012,39.13,74668.39,4.9,-0.55883,0.00019,20.63095]
[1776344562862,39.14,74673.75,4.9,-0.5578,0.00019,20.64038]
[1776344566080,39.14,74673.56,4.9,-0.55783,0.00019,20.64007]
[1776344566149,39.14,74673.52,4.9,-0.55784,0.00019,20.64001]
[1776344569271,39.14,74674.42,4.9,-0.55766,0.00019,20.64158]
[1776344574573,39.14,74672.1,4.9,-0.55811,0.00019,20.63754]
[1776344574961,39.14,74673.27,4.9,-0.55788,0.00019,20.6396]
[1776344581299,39.14,74675.17,4.9,-0.55752,0.00019,20.64291]
[1776344581756,39.14,74674.59,4.9,-0.55763,0.00019,20.6419]
[1776344582392,39.14,74674.59,4.9,-0.55763,0.00019,20.6419]
[1776344582505,39.14,74674.59,4.9,-0.55763,0.00019,20.6419]
[1776344582604,39.14,74670.81,4.9,-0.55836,0.00019,20.6353]
[1776344584615,39.14,74667.36,4.9,-0.55902,0.00019,20.62921]
[1776344589046,39.14,74660.75,4.9,-0.56029,0.00019,20.61742]
[1776344590053,39.14,74655.84,4.9,-0.56124,0.00019,20.6085]
[1776344594911,39.14,74655.11,4.9,-0.56138,0.00019,20.60715]
[1776344595016,39.14,74655.11,4.9,-0.56138,0.00019,20.60715]
[1776344595088,39.14,74659.75,4.9,-0.56049,0.00019,20.61559]
[1776344596095,39.14,74664.82,4.9,-0.55951,0.00019,20.62472]
[1776344601130,39.14,74665.25,4.9,-0.55942,0.00019,20.62552]
[1776344606164,39.15,74664.51,4.9,-0.55956,0.00019,20.62424]
[1776344608179,39.15,74668.44,4.9,-0.5588,0.00019,20.63123]
[1776344608928,39.15,74668.44,4.9,-0.5588,0.00019,20.63123]
[1776344611887,39.15,74670.82,4.9,-0.55835,0.00019,20.63133]
[1776344612468,39.15,74670.82,4.9,-0.55835,0.00019,20.63133]
[1776344612569,39.15,74669.36,4.9,-0.55863,0.00019,20.62877]
[1776344615530,39.15,74665.56,4.9,-0.55936,0.00019,20.62205]
[1776344618512,39.15,74664.91,4.9,-0.55949,0.00019,20.6209]
[1776344618575,39.15,74659.92,4.9,-0.56045,0.00019,20.61194]
[1776344623749,39.15,74657.18,4.9,-0.56098,0.00019,20.60695]
[1776344624518,39.15,74657.18,4.9,-0.56098,0.00019,20.60695]
[1776344624620,39.15,74651.06,4.9,-0.56216,0.00019,20.59571]
[1776344626035,39.15,74650.1,4.9,-0.56234,0.00019,20.59393]
[1776344626343,39.15,74650.1,4.9,-0.56234,0.00019,20.59393]
[1776344628607,39.15,74649.67,4.9,-0.56242,0.00019,20.59314]
[1776344628636,39.15,74649.43,4.9,-0.56247,0.00019,20.59274]
[1776344628898,39.15,74649.43,4.9,-0.56247,0.00019,20.59274]
[1776344631349,39.15,74643.46,4.9,-0.56361,0.00019,20.58158]
[1776344631438,39.15,74643.46,4.9,-0.56361,0.00019,20.58158]
[1776344634023,39.16,74639.55,4.9,-0.56436,0.00019,20.57419]
[1776344635696,39.16,74639.44,4.9,-0.56438,0.00019,20.57398]
[1776344640810,39.16,74638.34,4.9,-0.56459,0.00019,20.57192]
[1776344646446,39.16,74637.89,4.9,-0.56467,0.00019,20.57111]
[1776344647453,39.16,74634.34,4.9,-0.56535,0.00019,20.5643]
[1776344651122,39.16,74632.58,4.9,-0.56569,0.00019,20.56091]
[1776344656516,39.17,74630.74,4.9,-0.56603,0.00019,20.55743]
[1776344661551,39.17,74630.49,4.9,-0.56607,0.00019,20.55702]
[1776344666586,39.18,74631.51,4.9,-0.56587,0.00019,20.55908]
[1776344671621,39.18,74631.95,4.9,-0.56579,0.00019,20.55589]
[1776344676656,39.19,74630.46,4.9,-0.56607,0.00019,20.55308]
[1776344683706,39.2,74630.23,4.9,-0.56609,0.00019,20.55277]
[1776344689749,39.2,74630.39,4.9,-0.56605,0.00019,20.55318]
[1776344689880,39.2,74630.39,4.9,-0.56605,0.00019,20.55318]
[1776344690757,39.2,74631.83,4.9,-0.56577,0.00019,20.556]
[1776344697451,39.21,74632.72,4.9,-0.5656,0.00019,20.55778]
[1776344697515,39.21,74632.72,4.9,-0.5656,0.00019,20.55778]
[1776344697880,39.21,74638.47,4.9,-0.56449,0.00019,20.56883]
[1776344698816,39.21,74646.79,4.9,-0.56289,0.00019,20.58452]
[1776344701940,39.21,74641.24,4.9,-0.56395,0.00019,20.57413]
[1776344704093,39.21,74642.12,4.9,-0.56378,0.00019,20.57581]
[1776344707488,39.21,74647.71,4.9,-0.56271,0.00019,20.58629]
[1776344712512,39.21,74651.38,4.9,-0.562,0.00019,20.59311]
[1776344712570,39.21,74651.38,4.9,-0.562,0.00019,20.59311]
[1776344712603,39.21,74651.38,4.9,-0.562,0.00019,20.59311]
[1776344712694,39.21,74651.63,4.9,-0.56195,0.00019,20.59358]
[1776344714929,39.21,74647.76,4.9,-0.56269,0.00019,20.58646]
[1776344719964,39.22,74646.07,4.9,-0.563,0.00019,20.58339]
[1776344724999,39.23,74646.11,4.9,-0.56298,0.00019,20.58356]
[1776344729028,39.23,74646.21,4.9,-0.56296,0.00019,20.58378]
[1776344729051,39.23,74646.25,4.9,-0.56295,0.00019,20.58388]
[1776344731041,39.23,74650.98,4.9,-0.56206,0.00019,20.58853]
[1776344736076,39.23,74651.43,4.9,-0.56197,0.00019,20.58933]
[1776344738558,39.23,74651.25,4.9,-0.56201,0.00019,20.589]
[1776344741111,39.23,74645.8,4.9,-0.56305,0.00019,20.57888]
[1776344743117,39.23,74644.49,4.9,-0.56331,0.00019,20.57643]
[1776344744253,39.23,74644.52,4.9,-0.5633,0.00019,20.57649]
[1776344744514,39.23,74644.52,4.9,-0.5633,0.00019,20.57649]
[1776344744564,39.23,74650.27,4.9,-0.56219,0.00019,20.58719]
[1776344750139,39.23,74652.56,4.9,-0.56175,0.00019,20.59145]
[1776344752574,39.23,74652.85,4.9,-0.56169,0.00019,20.59199]
[1776344758241,39.24,74655.27,4.9,-0.56122,0.00019,20.59649]
[1776344761326,39.24,74655.27,4.9,-0.56122,0.00019,20.59649]
[1776344767304,39.24,74652.88,4.9,-0.56167,0.00019,20.59221]
[1776344771641,39.24,74653.28,4.9,-0.56159,0.00019,20.59297]
[1776344771963,39.24,74653.31,4.9,-0.56158,0.00019,20.59303]
[1776344772203,39.24,74653.31,4.9,-0.56158,0.00019,20.59303]
[1776344772361,39.24,74653.31,4.9,-0.56158,0.00019,20.59303]
[1776344772796,39.24,74653.31,4.9,-0.56158,0.00019,20.59303]
[1776344772812,39.24,74659.94,4.9,-0.5603,0.00019,20.60508]
[1776344773346,39.24,74675.39,4.9,-0.55733,0.00019,20.63234]
[1776344774353,39.24,74677.16,4.9,-0.55699,0.00019,20.63538]
[1776344779388,39.24,74676.09,4.9,-0.5572,0.00019,20.63351]
[1776344784423,39.24,74676.62,4.9,-0.5571,0.00019,20.6344]
[1776344787009,39.24,74676.42,4.9,-0.55714,0.00019,20.63405]
[1776344791131,39.24,74677.4,4.9,-0.55696,0.00019,20.63571]
[1776344794195,39.24,74677.6,4.9,-0.55693,0.00019,20.63194]
[1776344798665,39.23,74679.65,4.9,-0.55654,0.00019,20.63543]
[1776344800371,39.23,74681.52,4.9,-0.55618,0.00019,20.6386]
[1776344802550,39.23,74688.89,4.9,-0.55476,0.00019,20.65097]
[1776344803180,39.23,74688.89,4.9,-0.55476,0.00019,20.65097]
[1776344803324,39.23,74688.89,4.9,-0.55476,0.00019,20.65097]
[1776344803371,39.23,74688.89,4.9,-0.55476,0.00019,20.65097]
[1776344803913,39.23,74692.41,4.9,-0.55409,0.00019,20.65679]
[1776344804115,39.23,74692.41,4.9,-0.55409,0.00019,20.65679]
[1776344805131,39.23,74694.51,4.9,-0.55368,0.00019,20.66023]
[1776344805382,39.23,74694.51,4.9,-0.55368,0.00019,20.66023]
[1776344805571,39.23,74700.11,4.9,-0.5526,0.00019,20.66932]
[1776344806721,39.23,74700.11,4.9,-0.5526,0.00019,20.66932]
[1776344811160,39.23,74703.51,4.9,-0.55195,0.00019,20.67478]
[1776344811186,39.23,74703.51,4.9,-0.55195,0.00019,20.67478]
[1776344811194,39.23,74703.51,4.9,-0.55195,0.00019,20.67478]
[1776344813944,39.23,74698.73,4.9,-0.55287,0.00019,20.66711]
[1776344817478,39.23,74698.05,4.9,-0.553,0.00019,20.666]
[1776344817535,39.23,74698.05,4.9,-0.553,0.00019,20.666]
[1776344817628,39.23,74698.05,4.9,-0.553,0.00019,20.666]
[1776344818816,39.23,74697.92,4.9,-0.55302,0.00019,20.66579]
[1776344818904,39.23,74697.92,4.9,-0.55302,0.00019,20.66579]
[1776344818938,39.23,74698.13,4.9,-0.55299,0.00019,20.66612]
[1776344818940,39.23,74698.13,4.9,-0.55299,0.00019,20.66612]
[1776344818973,39.23,74698.13,4.9,-0.55299,0.00019,20.66612]
[1776344819488,39.23,74698.13,4.9,-0.55299,0.00019,20.66612]
[1776344819677,39.23,74702.36,4.9,-0.55217,0.00019,20.67293]
[1776344822512,39.23,74704.11,4.9,-0.55183,0.00019,20.67571]
[1776344823528,39.23,74703.96,4.9,-0.55186,0.00019,20.67548]
[1776344824237,39.23,74703.8,4.9,-0.55189,0.00019,20.67522]
[1776344824712,39.23,74704.54,4.9,-0.55175,0.00019,20.6764]
[1776344829747,39.23,74706.13,4.9,-0.55145,0.00019,20.67889]
[1776344833369,39.23,74705.7,4.9,-0.55153,0.00019,20.6782]
[1776344833568,39.23,74705.7,4.9,-0.55153,0.00019,20.6782]
[1776344833608,39.23,74705.7,4.9,-0.55153,0.00019,20.6782]
[1776344833636,39.23,74705.7,4.9,-0.55153,0.00019,20.6782]
[1776344833683,39.23,74705.7,4.9,-0.55153,0.00019,20.6782]
[1776344833816,39.23,74705.7,4.9,-0.55153,0.00019,20.6782]
[1776344835090,39.23,74708.38,4.9,-0.55101,0.00019,20.68242]
[1776344837803,39.23,74713.43,4.9,-0.55003,0.00019,20.69033]
[1776344839043,39.23,74713.86,4.9,-0.54995,0.00019,20.691]
[1776344839493,39.23,74713.86,4.9,-0.54995,0.00019,20.691]
[1776344841436,39.23,74714.39,4.9,-0.54985,0.00019,20.69182]
[1776344843652,39.23,74718.53,4.9,-0.54905,0.00019,20.69816]
[1776344846507,39.23,74721.34,4.9,-0.5485,0.00019,20.70243]
[1776344847924,39.23,74721.34,4.9,-0.5485,0.00019,20.70244]
[1776344847930,39.23,74721.34,4.9,-0.5485,0.00019,20.70244]
[1776344848880,39.24,74728.84,4.9,-0.54705,0.00019,20.71363]
[1776344850378,39.24,74731.86,4.9,-0.54646,0.00019,20.71806]
[1776344850893,39.24,74733.48,4.9,-0.54615,0.00019,20.72042]
[1776344852908,39.24,74737.47,4.9,-0.54539,0.00019,20.72208]
[1776344853318,39.24,74737.47,4.9,-0.54539,0.00019,20.72208]
[1776344853542,39.24,74737.47,4.9,-0.54539,0.00019,20.72208]
[1776344853915,39.24,74746.16,4.9,-0.54371,0.00019,20.73433]
[1776344855929,39.24,74750.82,4.9,-0.54281,0.00019,20.74074]
[1776344858670,39.24,74751.25,4.9,-0.54272,0.00019,20.74133]
[1776344861965,39.24,74757.94,4.9,-0.54143,0.00019,20.75034]
[1776344866032,39.24,74759.73,4.9,-0.54108,0.00019,20.7527]
[1776344867053,39.24,74764.76,4.9,-0.54011,0.00019,20.75928]
[1776344868273,39.24,74764.76,4.9,-0.54011,0.00019,20.75928]
[1776344871716,39.24,74765.65,4.9,-0.53994,0.00019,20.76043]
[1776344873754,39.24,74766.6,4.9,-0.53975,0.00019,20.76166]
[1776344875066,39.24,74760.71,4.9,-0.54089,0.00019,20.75399]
[1776344880101,39.24,74759.77,4.9,-0.54108,0.00019,20.75275]
[1776344884785,39.24,74759.52,4.9,-0.54113,0.00019,20.75241]
[1776344884990,39.24,74759.52,4.9,-0.54113,0.00019,20.75241]
[1776344885136,39.24,74754.04,4.9,-0.54219,0.00019,20.74509]
[1776344886143,39.24,74749.71,4.9,-0.54302,0.00019,20.73921]
[1776344890309,39.24,74748.68,4.9,-0.54322,0.00019,20.7378]
[1776344891992,39.24,74748.89,4.9,-0.54318,0.00019,20.73809]
[1776344893275,39.24,74749.37,4.9,-0.54309,0.00019,20.73875]
[1776344899234,39.24,74750.06,4.9,-0.54295,0.00019,20.73971]
[1776344900642,39.24,74750.06,4.9,-0.54295,0.00019,20.73971]
[1776344903786,39.24,74749.38,4.9,-0.54308,0.00019,20.73878]
[1776344904132,39.24,74749.45,4.9,-0.54307,0.00019,20.73888]
[1776344910311,39.24,74749.66,4.9,-0.54303,0.00019,20.73917]
[1776344911216,39.24,74749.66,4.9,-0.54303,0.00019,20.73917]
[1776344912067,39.24,74749.66,4.9,-0.54304,0.00019,20.73508]
[1776344917997,39.25,74748.86,4.9,-0.54319,0.00019,20.73399]
[1776344923402,39.25,74750.61,4.9,-0.54285,0.00019,20.73639]
[1776344926536,39.25,74757.3,4.9,-0.54156,0.00019,20.74542]
[1776344929444,39.25,74761.2,4.9,-0.5408,0.00019,20.75057]
[1776344934479,39.25,74762.98,4.9,-0.54046,0.00019,20.7529]
[1776344935284,39.25,74762.98,4.9,-0.54046,0.00019,20.7529]
[1776344940521,39.25,74763.29,4.9,-0.5404,0.00019,20.75331]
[1776344941197,39.25,74763.29,4.9,-0.5404,0.00019,20.75331]
[1776344941631,39.25,74763.29,4.9,-0.5404,0.00019,20.75331]
[1776344942535,39.25,74757.94,4.9,-0.54143,0.00019,20.74627]
[1776344945698,39.25,74754.67,4.9,-0.54207,0.00019,20.7419]
[1776344947053,39.25,74754.24,4.9,-0.54215,0.00019,20.74131]
[1776344948577,39.25,74749.43,4.9,-0.54308,0.00019,20.73478]
[1776344952320,39.25,74751.57,4.9,-0.54267,0.00019,20.7377]
[1776344957641,39.25,74756.65,4.9,-0.54168,0.00019,20.74454]
[1776344961348,39.25,74759.19,4.9,-0.54119,0.00019,20.74791]
[1776344966703,39.25,74763.6,4.9,-0.54034,0.00019,20.75371]
[1776344971738,39.25,74759.32,4.9,-0.54118,0.00019,20.744]
[1776344976773,39.24,74756.42,4.9,-0.54174,0.00019,20.74013]
[1776344981808,39.24,74754.82,4.9,-0.54205,0.00019,20.73798]
[1776344986843,39.24,74757.93,4.9,-0.54145,0.00019,20.74214]
[1776344988857,39.24,74763.8,4.9,-0.54032,0.00019,20.74986]
[1776344993892,39.24,74762.2,4.9,-0.54062,0.00019,20.74778]
[1776344998927,39.24,74762.27,4.9,-0.54061,0.00019,20.74787]
[1776345003962,39.24,74761.85,4.9,-0.54069,0.00019,20.74732]
[1776345008997,39.24,74759.16,4.9,-0.54121,0.00019,20.74378]
[1776345011011,39.24,74753.99,4.9,-0.54221,0.00019,20.73687]
[1776345012121,39.24,74753.99,4.9,-0.54221,0.00019,20.73687]
[1776345012171,39.24,74750.73,4.9,-0.54284,0.00019,20.73245]
[1776345012313,39.24,74750.73,4.9,-0.54284,0.00019,20.73245]
[1776345013026,39.24,74744.84,4.9,-0.54398,0.00019,20.72433]
[1776345014033,39.25,74741.1,4.9,-0.5447,0.00019,20.7191]
[1776345014962,39.25,74741.1,4.9,-0.5447,0.00019,20.7191]
[1776345015040,39.25,74737.03,4.9,-0.54548,0.00019,20.71334]
[1776345020076,39.26,74734.57,4.9,-0.54594,0.00019,20.70989]
[1776345020389,39.26,74734.57,4.9,-0.54594,0.00019,20.70989]
[1776345023224,39.27,74738.73,4.9,-0.54513,0.00019,20.71591]
[1776345024104,39.27,74741.09,4.9,-0.54467,0.00019,20.71925]
[1776345025311,39.27,74741.17,4.9,-0.54466,0.00019,20.71938]
[1776345026118,39.27,74740.08,4.9,-0.54486,0.00019,20.71785]
[1776345029645,39.27,74740.01,4.9,-0.54487,0.00019,20.71779]
[1776345029747,39.28,74740.29,4.9,-0.54481,0.00019,20.7182]
[1776345032196,39.28,74746.06,4.9,-0.54371,0.00019,20.72219]
[1776345033248,39.28,74746.06,4.9,-0.54371,0.00019,20.72219]
[1776345033283,39.28,74751.38,4.9,-0.54268,0.00019,20.7295]
[1776345034822,39.28,74751.38,4.9,-0.54268,0.00019,20.7295]
[1776345040217,39.28,74753.49,4.9,-0.54227,0.00019,20.73236]
[1776345042232,39.28,74757.22,4.9,-0.54155,0.00019,20.73736]
[1776345047266,39.28,74759.53,4.9,-0.54111,0.00019,20.74041]
[1776345052301,39.28,74759.25,4.9,-0.54116,0.00019,20.74003]
[1776345057336,39.27,74758.06,4.9,-0.54139,0.00019,20.73845]
[1776345061859,39.27,74757.84,4.9,-0.54144,0.00019,20.73815]
[1776345067407,39.27,74752.54,4.9,-0.54246,0.00019,20.73103]
[1776345072269,39.27,74752.69,4.9,-0.54243,0.00019,20.73124]
[1776345077478,39.27,74753.67,4.9,-0.54224,0.00019,20.73256]
[1776345080499,39.27,74760.23,4.9,-0.54098,0.00019,20.74131]
[1776345085521,39.27,74762.33,4.9,-0.54057,0.00019,20.74406]
[1776345090629,39.27,74757.4,4.9,-0.54153,0.00019,20.73755]
[1776345096611,39.27,74759.85,4.9,-0.54106,0.00019,20.7367]
[1776345100639,39.27,74763.97,4.9,-0.54027,0.00019,20.74209]
[1776345102908,39.27,74765.01,4.9,-0.54006,0.00019,20.74344]
[1776345108695,39.27,74761.99,4.9,-0.54065,0.00019,20.73952]
[1776345113729,39.27,74760.66,4.9,-0.5409,0.00019,20.73777]
[1776345118765,39.27,74762.23,4.9,-0.5406,0.00019,20.73984]
[1776345123800,39.27,74763.02,4.9,-0.54045,0.00019,20.74087]
[1776345128835,39.27,74763.85,4.9,-0.54028,0.00019,20.74196]
[1776345133870,39.28,74774.0,4.9,-0.53832,0.00019,20.75491]
[1776345135185,39.28,74774.0,4.9,-0.53832,0.00019,20.75491]
[1776345135192,39.28,74774.0,4.9,-0.53832,0.00019,20.75491]
[1776345138125,39.28,74776.77,4.9,-0.53778,0.00019,20.75837]
[1776345138963,39.28,74776.93,4.9,-0.53775,0.00019,20.75858]
[1776345139033,39.28,74778.58,4.9,-0.53743,0.00019,20.76061]
[1776345139912,39.28,74784.34,4.9,-0.53631,0.00019,20.7676]
[1776345145025,39.28,74785.05,4.9,-0.53617,0.00019,20.76847]
[1776345145828,39.28,74785.09,4.9,-0.53616,0.00019,20.76852]
[1776345145954,39.28,74790.18,4.9,-0.53518,0.00019,20.77455]
[1776345146522,39.28,74790.18,4.9,-0.53518,0.00019,20.77455]
[1776345146529,39.28,74790.18,4.9,-0.53518,0.00019,20.77455]
[1776345146545,39.28,74790.18,4.9,-0.53518,0.00019,20.77455]
[1776345147829,39.29,74792.41,4.9,-0.53475,0.00019,20.77715]
[1776345147888,39.29,74792.41,4.9,-0.53475,0.00019,20.77715]
[1776345150749,39.29,74791.78,4.9,-0.53486,0.00019,20.77644]
[1776345155483,39.29,74790.44,4.9,-0.53513,0.00019,20.77082]
[1776345156025,39.3,74786.11,4.9,-0.53596,0.00019,20.76572]
[1776345158039,39.3,74781.11,4.9,-0.53692,0.00019,20.75973]
[1776345163075,39.31,74781.93,4.9,-0.53675,0.00019,20.76078]
[1776345169117,39.32,74781.83,4.9,-0.53676,0.00019,20.76073]
[1776345173381,39.33,74780.75,4.9,-0.53696,0.00019,20.75947]
[1776345174304,39.33,74780.73,4.9,-0.53696,0.00019,20.75945]
[1776345177183,39.34,74780.02,4.9,-0.53709,0.00019,20.75861]
[1776345177782,39.34,74780.89,4.9,-0.53692,0.00019,20.75968]
[1776345183217,39.34,74781.78,4.9,-0.53675,0.00019,20.76077]
[1776345187726,39.35,74782.3,4.9,-0.53664,0.00019,20.76144]
[1776345187746,39.35,74782.3,4.9,-0.53664,0.00019,20.76144]
[1776345187773,39.35,74782.3,4.9,-0.53664,0.00019,20.76144]
[1776345187904,39.35,74782.3,4.9,-0.53664,0.00019,20.76144]
[1776345188165,39.35,74782.3,4.9,-0.53664,0.00019,20.76144]
[1776345188252,39.35,74783.28,4.9,-0.53645,0.00019,20.76263]
[1776345193287,39.36,74782.78,4.9,-0.53653,0.00019,20.76208]
[1776345194547,39.36,74782.78,4.9,-0.53653,0.00019,20.76208]
[1776345195301,39.36,74782.74,4.9,-0.53654,0.00019,20.76205]
[1776345199547,39.36,74781.86,4.9,-0.5367,0.00019,20.76102]
[1776345204553,39.37,74783.22,4.9,-0.53643,0.00019,20.76271]
[1776345204654,39.38,74782.51,4.9,-0.53656,0.00019,20.76186]
[1776345205357,39.38,74782.51,4.9,-0.53656,0.00019,20.76186]
[1776345206210,39.38,74782.51,4.9,-0.53656,0.00019,20.76186]
[1776345211370,39.38,74785.38,4.9,-0.536,0.00019,20.76533]
[1776345211416,39.38,74785.38,4.9,-0.536,0.00019,20.76533]
[1776345213428,39.38,74790.39,4.9,-0.53504,0.00019,20.76715]
[1776345218464,39.39,74790.17,4.9,-0.53508,0.00019,20.76691]
[1776345223499,39.39,74789.6,4.9,-0.53519,0.00019,20.76627]
[1776345225298,39.39,74789.6,4.9,-0.53519,0.00019,20.76627]
[1776345230547,39.4,74790.48,4.9,-0.53501,0.00019,20.76732]
[1776345231558,39.4,74790.48,4.9,-0.53501,0.00019,20.76732]
[1776345231910,39.4,74790.48,4.9,-0.53501,0.00019,20.76732]
[1776345232562,39.4,74794.46,4.9,-0.53424,0.00019,20.77193]
[1776345237882,39.4,74797.29,4.9,-0.53369,0.00019,20.77517]
[1776345237920,39.4,74797.29,4.9,-0.53369,0.00019,20.77517]
[1776345239691,39.4,74802.36,4.9,-0.53271,0.00019,20.78085]
[1776345239783,39.41,74803.97,4.9,-0.53239,0.00019,20.78263]
[1776345242276,39.41,74804.34,4.9,-0.53232,0.00019,20.78304]
[1776345243087,39.41,74812.78,4.9,-0.53069,0.00019,20.79213]
[1776345244660,39.41,74821.37,4.9,-0.52903,0.00019,20.80102]
[1776345246272,39.41,74821.37,4.9,-0.52903,0.00019,20.80102]
[1776345246441,39.41,74823.73,4.9,-0.52857,0.00019,20.8034]
[1776345246674,39.41,74827.98,4.9,-0.52775,0.00019,20.80761]
[1776345250055,39.41,74837.13,4.9,-0.52598,0.00019,20.81639]
[1776345254243,39.41,74840.02,4.9,-0.52542,0.00019,20.81908]
[1776345257044,39.41,74836.91,4.9,-0.52603,0.00019,20.81618]
[1776345257498,39.41,74837.91,4.9,-0.52583,0.00019,20.81712]
[1776345257517,39.41,74837.91,4.9,-0.52583,0.00019,20.81712]
[1776345257947,39.41,74837.91,4.9,-0.52583,0.00019,20.81712]
[1776345258013,39.41,74842.8,4.9,-0.52489,0.00019,20.82163]
[1776345258758,39.41,74848.12,4.9,-0.52386,0.00019,20.82639]
[1776345259765,39.41,74852.2,4.9,-0.52307,0.00019,20.82996]
[1776345260429,39.41,74852.2,4.9,-0.52307,0.00019,20.82996]
[1776345261378,39.41,74852.2,4.9,-0.52307,0.00019,20.82996]
[1776345263020,39.41,74851.08,4.9,-0.52329,0.00019,20.82899]
[1776345263473,39.41,74849.21,4.9,-0.52365,0.00019,20.82735]
[1776345263497,39.41,74849.21,4.9,-0.52365,0.00019,20.82735]
[1776345263532,39.41,74849.21,4.9,-0.52365,0.00019,20.82735]
[1776345263603,39.41,74849.21,4.9,-0.52365,0.00019,20.82735]
[1776345266647,39.41,74849.91,4.9,-0.52351,0.00019,20.82797]
[1776345269101,39.42,74849.42,4.9,-0.52361,0.00019,20.82754]
[1776345271068,39.42,74848.66,4.9,-0.52375,0.00019,20.82687]
[1776345273715,39.42,74848.84,4.9,-0.52372,0.00019,20.82295]
[1776345275877,39.42,74842.9,4.9,-0.52487,0.00019,20.81765]
[1776345280913,39.42,74842.33,4.9,-0.52498,0.00019,20.81713]
[1776345285948,39.42,74842.74,4.9,-0.5249,0.00019,20.81751]
[1776345290996,39.42,74844.49,4.9,-0.52456,0.00019,20.8191]
[1776345294163,39.42,74842.03,4.9,-0.52503,0.00019,20.81687]
[1776345294258,39.42,74835.77,4.9,-0.52624,0.00019,20.81107]
[1776345300062,39.42,74838.04,4.9,-0.5258,0.00019,20.81319]
[1776345302076,39.42,74844.61,4.9,-0.52453,0.00019,20.81921]
[1776345304090,39.43,74839.36,4.9,-0.52555,0.00019,20.81443]
[1776345309125,39.43,74837.54,4.9,-0.52589,0.00019,20.81275]
[1776345314160,39.43,74837.21,4.9,-0.52595,0.00019,20.81246]
[1776345317471,39.44,74840.9,4.9,-0.52524,0.00019,20.81588]
[1776345318188,39.44,74846.6,4.9,-0.52414,0.00019,20.82103]
[1776345319160,39.44,74846.6,4.9,-0.52414,0.00019,20.82103]
[1776345321208,39.44,74842.68,4.9,-0.52489,0.00019,20.81751]
[1776345322216,39.44,74837.88,4.9,-0.52582,0.00019,20.8131]
[1776345324230,39.44,74833.66,4.9,-0.52663,0.00019,20.80913]
[1776345327251,39.44,74829.33,4.9,-0.52747,0.00019,20.80496]
[1776345332286,39.44,74829.88,4.9,-0.52737,0.00019,20.8014]
[1776345337331,39.44,74828.28,4.9,-0.52768,0.00019,20.79984]
[1776345342365,39.44,74829.66,4.9,-0.52741,0.00019,20.80119]
[1776345344385,39.44,74839.27,4.9,-0.52556,0.00019,20.81031]
[1776345347411,39.44,74843.68,4.9,-0.52471,0.00019,20.81434]
[1776345351439,39.44,74838.55,4.9,-0.5257,0.00019,20.80963]
[1776345356474,39.44,74834.75,4.9,-0.52643,0.00019,20.80607]
[1776345361509,39.44,74834.94,4.9,-0.5264,0.00019,20.80625]
[1776345366545,39.44,74837.28,4.9,-0.52594,0.00019,20.80845]
[1776345371580,39.44,74839.78,4.9,-0.52546,0.00019,20.81077]
[1776345376614,39.44,74841.77,4.9,-0.52508,0.00019,20.8126]
[1776345381650,39.44,74838.47,4.9,-0.52572,0.00019,20.80955]
[1776345386689,39.43,74842.61,4.9,-0.52492,0.00019,20.81335]
[1776345392001,39.43,74841.53,4.9,-0.52513,0.00019,20.81237]
[1776345392558,39.43,74844.2,4.9,-0.52462,0.00019,20.81071]
[1776345393842,39.43,74847.42,4.9,-0.524,0.00019,20.81358]
[1776345398953,39.43,74852.22,4.9,-0.52307,0.00019,20.81777]
[1776345401990,39.43,74852.26,4.9,-0.52307,0.00019,20.8178]
[1776345402020,39.43,74852.26,4.9,-0.52307,0.00019,20.8178]
[1776345402096,39.43,74852.26,4.9,-0.52307,0.00019,20.8178]
[1776345402193,39.43,74852.52,4.9,-0.52302,0.00019,20.81802]
[1776345402801,39.43,74858.84,4.9,-0.5218,0.00019,20.82337]
[1776345408109,39.43,74860.17,4.9,-0.52154,0.00019,20.82447]
[1776345408262,39.43,74860.17,4.9,-0.52154,0.00019,20.82447]
[1776345408697,39.43,74859.83,4.9,-0.5216,0.00019,20.82419]
[1776345409024,39.43,74859.83,4.9,-0.5216,0.00019,20.82419]
[1776345409911,39.43,74859.04,4.9,-0.52175,0.00019,20.82354]
[1776345409981,39.43,74859.04,4.9,-0.52175,0.00019,20.82354]
[1776345410033,39.43,74859.95,4.9,-0.52158,0.00019,20.8243]
[1776345411989,39.43,74858.25,4.9,-0.52191,0.00019,20.82289]
[1776345412002,39.43,74858.25,4.9,-0.52191,0.00019,20.82289]
[1776345412508,39.43,74858.25,4.9,-0.52191,0.00019,20.82289]
[1776345412875,39.43,74844.48,4.9,-0.52456,0.00019,20.81096]
[1776345413882,39.43,74840.23,4.9,-0.52539,0.00019,20.80709]
[1776345415391,39.43,74840.23,4.9,-0.52539,0.00019,20.80709]
[1776345415558,39.43,74839.07,4.9,-0.52561,0.00019,20.80602]
[1776345415564,39.43,74839.07,4.9,-0.52561,0.00019,20.80602]
[1776345415654,39.43,74839.07,4.9,-0.52561,0.00019,20.80602]
[1776345415862,39.43,74839.07,4.9,-0.52561,0.00019,20.80602]
[1776345415905,39.43,74839.07,4.9,-0.52561,0.00019,20.80602]
[1776345416086,39.43,74839.07,4.9,-0.52561,0.00019,20.80602]
[1776345416092,39.43,74839.07,4.9,-0.52561,0.00019,20.80602]
[1776345416491,39.43,74839.07,4.9,-0.52561,0.00019,20.80602]
[1776345416514,39.43,74823.85,4.9,-0.52855,0.00019,20.79136]
[1776345416903,39.43,74815.97,4.9,-0.53007,0.00019,20.78332]
[1776345419202,39.43,74814.29,4.9,-0.53039,0.00019,20.78157]
[1776345421516,39.44,74816.25,4.9,-0.53001,0.00019,20.78362]
[1776345422785,39.44,74818.71,4.9,-0.52954,0.00019,20.78616]
[1776345423451,39.44,74818.71,4.9,-0.52954,0.00019,20.78616]
[1776345423454,39.44,74824.48,4.9,-0.52842,0.00019,20.792]
[1776345423953,39.44,74831.4,4.9,-0.52709,0.00019,20.79878]
[1776345427362,39.44,74831.68,4.9,-0.52703,0.00019,20.79905]
[1776345428252,39.44,74830.78,4.9,-0.52721,0.00019,20.79818]
[1776345430569,39.44,74831.13,4.9,-0.52714,0.00019,20.79852]
[1776345432337,39.44,74829.82,4.9,-0.52739,0.00019,20.79725]
[1776345432894,39.44,74828.68,4.9,-0.52761,0.00019,20.79614]
[1776345433030,39.44,74828.68,4.9,-0.52761,0.00019,20.79614]
[1776345433429,39.44,74828.68,4.9,-0.52761,0.00019,20.79614]
[1776345433453,39.44,74835.58,4.9,-0.52628,0.00019,20.80276]
[1776345434027,39.44,74856.64,4.9,-0.52221,0.00019,20.82155]
[1776345435034,39.44,74857.7,4.9,-0.52201,0.00019,20.82244]
[1776345439442,39.43,74854.59,4.9,-0.52261,0.00019,20.81981]
[1776345445104,39.43,74854.29,4.9,-0.52267,0.00019,20.81955]
[1776345446166,39.43,74854.29,4.9,-0.52267,0.00019,20.81955]
[1776345446276,39.43,74854.29,4.9,-0.52267,0.00019,20.81955]
[1776345446353,39.43,74854.29,4.9,-0.52267,0.00019,20.81955]
[1776345447118,39.43,74846.94,4.9,-0.52409,0.00019,20.81315]
[1776345452153,39.43,74843.38,4.9,-0.52479,0.00019,20.80588]
[1776345457189,39.43,74840.13,4.9,-0.52541,0.00019,20.80291]
[1776345459523,39.43,74838.67,4.9,-0.5257,0.00019,20.80156]
[1776345463231,39.43,74846.88,4.9,-0.52411,0.00019,20.80902]
[1776345468266,39.43,74847.65,4.9,-0.52396,0.00019,20.8097]
[1776345473301,39.43,74844.79,4.9,-0.52451,0.00019,20.80715]
[1776345478335,39.43,74844.04,4.9,-0.52466,0.00019,20.80648]
[1776345483371,39.43,74840.87,4.9,-0.52527,0.00019,20.8036]
[1776345484402,39.43,74840.87,4.9,-0.52527,0.00019,20.8036]
[1776345484461,39.43,74840.87,4.9,-0.52527,0.00019,20.8036]
[1776345484597,39.43,74840.87,4.9,-0.52527,0.00019,20.8036]
[1776345485386,39.43,74854.22,4.9,-0.52269,0.00019,20.81542]
[1776345486397,39.43,74858.11,4.9,-0.52194,0.00019,20.8187]
[1776345491432,39.43,74858.45,4.9,-0.52187,0.00019,20.81898]
[1776345496467,39.43,74861.08,4.9,-0.52137,0.00019,20.82114]
[1776345497195,39.43,74861.08,4.9,-0.52137,0.00019,20.82114]
[1776345497225,39.43,74861.08,4.9,-0.52137,0.00019,20.82114]
[1776345497310,39.43,74861.08,4.9,-0.52137,0.00019,20.82114]
[1776345497320,39.43,74861.08,4.9,-0.52137,0.00019,20.82114]
[1776345497474,39.43,74865.09,4.9,-0.52059,0.00019,20.82439]
[1776345498508,39.43,74865.09,4.9,-0.52059,0.00019,20.82439]
[1776345501926,39.43,74871.02,4.9,-0.51944,0.00019,20.82905]
[1776345507546,39.44,74877.03,4.9,-0.51827,0.00019,20.83361]
[1776345511071,39.45,74880.06,4.9,-0.51769,0.00019,20.83585]
[1776345511434,39.45,74880.06,4.9,-0.51769,0.00019,20.83585]
[1776345511575,39.45,74889.81,4.9,-0.5158,0.00019,20.83862]
[1776345512099,39.45,74889.81,4.9,-0.5158,0.00019,20.83862]
[1776345512529,39.45,74889.81,4.9,-0.5158,0.00019,20.83862]
[1776345512533,39.45,74889.81,4.9,-0.5158,0.00019,20.83862]
[1776345512583,39.45,74897.02,4.9,-0.51441,0.00019,20.84339]
[1776345513052,39.45,74897.02,4.9,-0.51441,0.00019,20.84339]
[1776345514707,39.45,74901.88,4.9,-0.51347,0.00019,20.84646]
[1776345514733,39.45,74901.88,4.9,-0.51347,0.00019,20.84646]
[1776345514813,39.45,74901.88,4.9,-0.51347,0.00019,20.84646]
[1776345514860,39.45,74901.88,4.9,-0.51347,0.00019,20.84646]
[1776345514907,39.45,74901.88,4.9,-0.51347,0.00019,20.84646]
[1776345514920,39.45,74901.88,4.9,-0.51347,0.00019,20.84646]
[1776345515005,39.45,74901.88,4.9,-0.51347,0.00019,20.84646]
[1776345515023,39.45,74901.88,4.9,-0.51347,0.00019,20.84646]
[1776345515111,39.45,74901.88,4.9,-0.51347,0.00019,20.84646]
[1776345515604,39.45,74914.93,4.9,-0.51095,0.00019,20.85413]
[1776345515823,39.45,74914.93,4.9,-0.51095,0.00019,20.85413]
[1776345516254,39.45,74914.93,4.9,-0.51095,0.00019,20.85413]
[1776345516752,39.45,74918.63,4.9,-0.51023,0.00019,20.85615]
[1776345517943,39.45,74915.12,4.9,-0.51091,0.00019,20.85423]
[1776345518941,39.45,74914.86,4.9,-0.51096,0.00019,20.85409]
[1776345520998,39.45,74909.22,4.9,-0.51205,0.00019,20.85087]
[1776345521175,39.45,74909.22,4.9,-0.51205,0.00019,20.85087]
[1776345521194,39.45,74909.22,4.9,-0.51205,0.00019,20.85087]
[1776345523915,39.45,74902.88,4.9,-0.51328,0.00019,20.84708]
[1776345524099,39.45,74902.88,4.9,-0.51328,0.00019,20.84708]
[1776345524103,39.45,74902.88,4.9,-0.51328,0.00019,20.84708]
[1776345524867,39.45,74902.2,4.9,-0.51341,0.00019,20.84666]
[1776345527589,39.45,74899.19,4.9,-0.51399,0.00019,20.84477]
[1776345534739,39.46,74900.31,4.9,-0.51377,0.00019,20.84548]
[1776345539774,39.46,74902.56,4.9,-0.51333,0.00019,20.84689]
[1776345541971,39.46,74902.85,4.9,-0.51328,0.00019,20.84706]
[1776345542026,39.46,74902.85,4.9,-0.51328,0.00019,20.84706]
[1776345542151,39.46,74902.85,4.9,-0.51328,0.00019,20.84706]
[1776345542795,39.46,74910.36,4.9,-0.51183,0.00019,20.85154]
[1776345544484,39.46,74910.36,4.9,-0.51183,0.00019,20.85154]
[1776345545343,39.46,74913.0,4.9,-0.51132,0.00019,20.85305]
[1776345546799,39.46,74911.17,4.9,-0.51167,0.00019,20.85201]
[1776345551858,39.46,74909.62,4.9,-0.51197,0.00019,20.85111]
[1776345556893,39.46,74909.41,4.9,-0.51201,0.00019,20.85099]
[1776345561928,39.46,74909.79,4.9,-0.51194,0.00019,20.85121]
[1776345563594,39.46,74909.79,4.9,-0.51194,0.00019,20.85121]
[1776345564600,39.46,74908.24,4.9,-0.51224,0.00019,20.85031]
[1776345569334,39.46,74912.9,4.9,-0.51133,0.00019,20.853]
[1776345571538,39.46,74919.64,4.9,-0.51004,0.00019,20.85262]
[1776345576672,39.46,74920.15,4.9,-0.50994,0.00019,20.85289]
[1776345577231,39.46,74920.22,4.9,-0.50992,0.00019,20.85293]
[1776345577261,39.46,74920.22,4.9,-0.50992,0.00019,20.85293]
[1776345578089,39.46,74921.05,4.9,-0.50976,0.00019,20.85337]
[1776345578542,39.46,74921.05,4.9,-0.50976,0.00019,20.85337]
[1776345578622,39.46,74921.05,4.9,-0.50976,0.00019,20.85337]
[1776345578724,39.46,74928.98,4.9,-0.50823,0.00019,20.85738]
[1776345579352,39.46,74933.61,4.9,-0.50733,0.00019,20.85958]
[1776345580776,39.46,74933.03,4.9,-0.50745,0.00019,20.85931]
[1776345586096,39.46,74936.19,4.9,-0.50684,0.00019,20.86076]
[1776345590298,39.46,74936.41,4.9,-0.50679,0.00019,20.86086]
[1776345594153,39.46,74942.17,4.9,-0.50568,0.00019,20.86338]
[1776345595473,39.46,74942.17,4.9,-0.50568,0.00019,20.86338]
[1776345597727,39.47,74942.93,4.9,-0.50553,0.00019,20.8637]
[1776345597826,39.47,74944.39,4.9,-0.50525,0.00019,20.8643]
[1776345600666,39.47,74939.64,4.9,-0.50617,0.00019,20.8623]
[1776345601517,39.47,74939.23,4.9,-0.50625,0.00019,20.86212]
[1776345607243,39.47,74938.56,4.9,-0.50637,0.00019,20.86183]
[1776345612279,39.48,74938.29,4.9,-0.50642,0.00019,20.86171]
[1776345617313,39.48,74941.05,4.9,-0.50589,0.00019,20.86291]
[1776345619811,39.48,74939.92,4.9,-0.50611,0.00019,20.86242]
[1776345619822,39.48,74939.92,4.9,-0.50611,0.00019,20.86242]
[1776345619896,39.48,74939.92,4.9,-0.50611,0.00019,20.86242]
[1776345619956,39.48,74939.92,4.9,-0.50611,0.00019,20.86242]
[1776345625369,39.49,74936.68,4.9,-0.50673,0.00019,20.861]
[1776345626151,39.49,74936.68,4.9,-0.50673,0.00019,20.861]
[1776345626342,39.49,74936.68,4.9,-0.50673,0.00019,20.861]
[1776345631129,39.49,74932.32,4.9,-0.50757,0.00019,20.85899]
[1776345632532,39.49,74929.98,4.9,-0.50802,0.00019,20.8538]
[1776345632710,39.49,74929.98,4.9,-0.50802,0.00019,20.8538]
[1776345633220,39.49,74929.18,4.9,-0.50818,0.00019,20.85342]
[1776345638464,39.5,74926.41,4.9,-0.50871,0.00019,20.85206]
[1776345642051,39.5,74928.19,4.9,-0.50837,0.00019,20.85294]
[1776345642083,39.5,74928.19,4.9,-0.50837,0.00019,20.85294]
[1776345642087,39.5,74928.19,4.9,-0.50837,0.00019,20.85294]
[1776345647528,39.5,74934.28,4.9,-0.50719,0.00019,20.85583]
[1776345652564,39.5,74938.96,4.9,-0.50629,0.00019,20.85793]
[1776345653321,39.5,74938.96,4.9,-0.50629,0.00019,20.85793]
[1776345658754,39.5,74937.8,4.9,-0.50651,0.00019,20.85742]
[1776345659514,39.5,74935.85,4.9,-0.50689,0.00019,20.85655]
[1776345660260,39.5,74934.35,4.9,-0.50718,0.00019,20.85586]
[1776345662543,39.5,74928.49,4.9,-0.50831,0.00019,20.85309]
[1776345664737,39.5,74924.66,4.9,-0.50905,0.00019,20.85118]
[1776345666701,39.5,74920.29,4.9,-0.50989,0.00019,20.84892]
[1776345666740,39.5,74920.29,4.9,-0.50989,0.00019,20.84892]
[1776345667677,39.51,74913.62,4.9,-0.51118,0.00019,20.84528]
[1776345671297,39.5,74914.36,4.9,-0.51104,0.00019,20.8457]
[1776345675180,39.5,74919.4,4.9,-0.51006,0.00019,20.84844]
[1776345676220,39.5,74919.33,4.9,-0.51008,0.00019,20.84841]
[1776345681777,39.5,74918.15,4.9,-0.5103,0.00019,20.84777]
[1776345682336,39.5,74918.15,4.9,-0.5103,0.00019,20.84777]
[1776345682785,39.5,74918.15,4.9,-0.5103,0.00019,20.84777]
[1776345683791,39.5,74913.99,4.9,-0.51111,0.00019,20.84549]
[1776345686575,39.5,74911.7,4.9,-0.51155,0.00019,20.84419]
[1776345691849,39.5,74913.78,4.9,-0.51115,0.00019,20.84129]
[1776345696801,39.5,74914.64,4.9,-0.51099,0.00019,20.84177]
[1776345695877,39.5,74921.59,4.9,-0.50964,0.00019,20.84552]
[1776345696945,39.5,74921.59,4.9,-0.50964,0.00019,20.84552]
[1776345697380,39.5,74921.59,4.9,-0.50964,0.00019,20.84552]
[1776345698402,39.5,74923.65,4.9,-0.50925,0.00019,20.84658]
[1776345698752,39.5,74923.65,4.9,-0.50925,0.00019,20.84658]
[1776345702349,39.5,74923.86,4.9,-0.50921,0.00019,20.84669]
[1776345703084,39.5,74924.1,4.9,-0.50916,0.00019,20.84681]
[1776345703934,39.5,74931.0,4.9,-0.50783,0.00019,20.85022]
[1776345708803,39.5,74933.62,4.9,-0.50732,0.00019,20.85145]
[1776345708856,39.5,74933.62,4.9,-0.50732,0.00019,20.85145]
[1776345708944,39.5,74933.58,4.9,-0.50733,0.00019,20.85143]
[1776345711821,39.5,74937.87,4.9,-0.5065,0.00019,20.85337]
[1776345712997,39.5,74931.21,4.9,-0.50779,0.00019,20.85032]
[1776345713878,39.5,74931.21,4.9,-0.50779,0.00019,20.85032]
[1776345715081,39.5,74930.07,4.9,-0.50801,0.00019,20.84977]
[1776345721648,39.5,74929.27,4.9,-0.50816,0.00019,20.84939]
[1776345721650,39.5,74929.27,4.9,-0.50816,0.00019,20.84939]
[1776345722533,39.5,74929.56,4.9,-0.5081,0.00019,20.84953]
[1776345724074,39.51,74922.32,4.9,-0.5095,0.00019,20.8459]
[1776345727095,39.5,74918.25,4.9,-0.51029,0.00019,20.84375]
[1776345728741,39.5,74918.25,4.9,-0.51029,0.00019,20.84375]
[1776345730117,39.5,74922.79,4.9,-0.50941,0.00019,20.84614]
[1776345731795,39.5,74922.79,4.9,-0.50941,0.00019,20.84614]
[1776345741195,39.51,74924.01,4.9,-0.50917,0.00019,20.84677]
[1776345745223,39.51,74918.85,4.9,-0.51017,0.00019,20.84407]
[1776345750259,39.51,74918.73,4.9,-0.51019,0.00019,20.84401]
[1776345751644,39.51,74918.73,4.9,-0.51019,0.00019,20.84401]
[1776345751718,39.51,74918.73,4.9,-0.51019,0.00019,20.84401]
[1776345751744,39.51,74918.73,4.9,-0.51019,0.00019,20.84401]
[1776345752910,39.51,74911.42,4.9,-0.51161,0.00019,20.83588]
[1776345753425,39.51,74911.42,4.9,-0.51161,0.00019,20.83588]
[1776345753534,39.51,74911.42,4.9,-0.51161,0.00019,20.83588]
[1776345753585,39.51,74911.42,4.9,-0.51161,0.00019,20.83588]
[1776345753613,39.51,74905.67,4.9,-0.51272,0.00019,20.83251]
[1776345755623,39.51,74904.99,4.9,-0.51285,0.00019,20.8321]
[1776345761335,39.51,74901.68,4.9,-0.51349,0.00019,20.83008]
[1776345766371,39.51,74901.84,4.9,-0.51346,0.00019,20.83018]
[1776345767666,39.51,74901.84,4.9,-0.51346,0.00019,20.83018]
[1776345768920,39.51,74901.2,4.9,-0.51358,0.00019,20.82978]
[1776345778454,39.52,74900.67,4.9,-0.51368,0.00019,20.82946]
[1776345783491,39.52,74899.14,4.9,-0.51398,0.00019,20.8285]
[1776345788526,39.52,74902.76,4.9,-0.51328,0.00019,20.83075]
[1776345793564,39.52,74903.65,4.9,-0.51311,0.00019,20.8313]
[1776345797655,39.52,74905.6,4.9,-0.51273,0.00019,20.83248]
[1776345803634,39.52,74906.57,4.9,-0.51254,0.00019,20.83306]
[1776345808669,39.52,74904.89,4.9,-0.51287,0.00019,20.83205]
[1776345812602,39.52,74903.36,4.9,-0.51316,0.00019,20.83112]
[1776345817732,39.52,74904.26,4.9,-0.51299,0.00019,20.82759]
[1776345822767,39.52,74904.76,4.9,-0.5129,0.00019,20.82789]
[1776345827586,39.52,74904.87,4.9,-0.51288,0.00019,20.82795]
[1776345832837,39.52,74903.36,4.9,-0.51317,0.00019,20.82704]
[1776345835662,39.52,74899.78,4.9,-0.51386,0.00019,20.82482]
[1776345836800,39.52,74897.15,4.9,-0.51437,0.00019,20.82315]
[1776345837036,39.52,74894.17,4.9,-0.51494,0.00019,20.82122]
[1776345837876,39.52,74887.72,4.9,-0.51619,0.00019,20.81689]
[1776345842911,39.52,74888.1,4.9,-0.51611,0.00019,20.81715]
[1776345843258,39.52,74888.1,4.9,-0.51611,0.00019,20.81715]
[1776345848955,39.53,74888.93,4.9,-0.51595,0.00019,20.81773]
[1776345853989,39.54,74887.95,4.9,-0.51613,0.00019,20.81707]
[1776345855375,39.54,74888.37,4.9,-0.51605,0.00019,20.81736]
[1776345856637,39.54,74890.57,4.9,-0.51562,0.00019,20.81885]
[1776345862046,39.54,74891.21,4.9,-0.5155,0.00019,20.81929]
[1776345867080,39.55,74891.15,4.9,-0.5155,0.00019,20.81925]
[1776345869094,39.55,74900.09,4.9,-0.51378,0.00019,20.82505]
[1776345871108,39.55,74903.78,4.9,-0.51307,0.00019,20.82325]
[1776345872599,39.55,74903.78,4.9,-0.51307,0.00019,20.82325]
[1776345873263,39.55,74904.02,4.9,-0.51302,0.00019,20.82339]
[1776345874923,39.55,74903.98,4.9,-0.51303,0.00019,20.82337]
[1776345875136,39.55,74911.46,4.9,-0.51159,0.00019,20.82777]
[1776345876173,39.55,74911.46,4.9,-0.51159,0.00019,20.82777]
[1776345876721,39.55,74911.46,4.9,-0.51159,0.00019,20.82777]
[1776345882184,39.55,74911.47,4.9,-0.51159,0.00019,20.82778]
[1776345887220,39.55,74910.27,4.9,-0.51182,0.00019,20.82709]
[1776345892255,39.55,74908.84,4.9,-0.51209,0.00019,20.82626]
[1776345897149,39.55,74912.7,4.9,-0.51135,0.00019,20.82848]
[1776345897215,39.55,74912.7,4.9,-0.51135,0.00019,20.82848]
[1776345897230,39.55,74912.7,4.9,-0.51135,0.00019,20.82848]
[1776345897237,39.55,74912.7,4.9,-0.51135,0.00019,20.82848]
[1776345897285,39.55,74912.7,4.9,-0.51135,0.00019,20.82848]
[1776345897410,39.55,74912.7,4.9,-0.51135,0.00019,20.82848]
[1776345897631,39.55,74912.7,4.9,-0.51135,0.00019,20.82848]
[1776345897640,39.55,74912.7,4.9,-0.51135,0.00019,20.82848]
[1776345897735,39.55,74912.7,4.9,-0.51135,0.00019,20.82848]
[1776345897741,39.55,74917.53,4.9,-0.51042,0.00019,20.83115]
[1776345898091,39.55,74917.53,4.9,-0.51042,0.00019,20.83115]
[1776345898103,39.55,74917.53,4.9,-0.51042,0.00019,20.83115]
[1776345898138,39.55,74917.53,4.9,-0.51042,0.00019,20.83115]
[1776345898142,39.55,74917.53,4.9,-0.51042,0.00019,20.83115]
[1776345898213,39.55,74917.53,4.9,-0.51042,0.00019,20.83115]
[1776345898358,39.55,74917.53,4.9,-0.51042,0.00019,20.83115]
[1776345898594,39.55,74917.53,4.9,-0.51042,0.00019,20.83115]
[1776345898644,39.55,74928.32,4.9,-0.50833,0.00019,20.83671]
[1776345899589,39.55,74928.32,4.9,-0.50833,0.00019,20.83671]
[1776345900068,39.55,74933.15,4.9,-0.5074,0.00019,20.83901]
[1776345900165,39.55,74933.15,4.9,-0.5074,0.00019,20.83901]
[1776345901437,39.55,74932.61,4.9,-0.5075,0.00019,20.83876]
[1776345904304,39.55,74929.14,4.9,-0.50817,0.00019,20.83711]
[1776345909171,39.55,74930.22,4.9,-0.50796,0.00019,20.83763]
[1776345909847,39.55,74930.22,4.9,-0.50796,0.00019,20.83763]
[1776345910498,39.56,74930.47,4.9,-0.50792,0.00019,20.83775]
[1776345910598,39.56,74929.66,4.9,-0.50807,0.00019,20.83736]
[1776345915981,39.56,74929.64,4.9,-0.50807,0.00019,20.83735]
[1776345921008,39.56,74932.3,4.9,-0.50756,0.00019,20.83862]
[1776345926501,39.56,74930.71,4.9,-0.50787,0.00019,20.83787]
[1776345927329,39.56,74930.71,4.9,-0.50787,0.00019,20.83787]
[1776345932543,39.56,74929.51,4.9,-0.5081,0.00019,20.83321]
[1776345937578,39.56,74929.74,4.9,-0.50806,0.00019,20.83332]
[1776345942613,39.56,74931.35,4.9,-0.50774,0.00019,20.83409]
[1776345943340,39.56,74931.35,4.9,-0.50774,0.00019,20.83409]
[1776345943620,39.56,74930.04,4.9,-0.508,0.00019,20.83347]
[1776345945444,39.57,74927.87,4.9,-0.50842,0.00019,20.83241]
[1776345948182,39.57,74924.24,4.9,-0.50912,0.00019,20.8306]
[1776345953689,39.57,74926.5,4.9,-0.50868,0.00019,20.83174]
[1776345958725,39.57,74921.51,4.9,-0.50964,0.00019,20.8292]
[1776345963761,39.57,74919.42,4.9,-0.51004,0.00019,20.8281]
[1776345966830,39.57,74918.88,4.9,-0.51015,0.00019,20.82781]
[1776345969391,39.57,74916.93,4.9,-0.51052,0.00019,20.82676]
[1776345971195,39.57,74917.54,4.9,-0.5104,0.00019,20.82709]
[1776345971992,39.57,74917.54,4.9,-0.5104,0.00019,20.82709]
[1776345972084,39.58,74927.91,4.9,-0.5084,0.00019,20.83244]
[1776345974353,39.58,74931.4,4.9,-0.50773,0.00019,20.83412]
[1776345974387,39.58,74931.4,4.9,-0.50773,0.00019,20.83412]
[1776345974841,39.58,74932.88,4.9,-0.50744,0.00019,20.83482]
[1776345976707,39.58,74933.55,4.9,-0.50731,0.00019,20.83513]
[1776345976716,39.58,74933.55,4.9,-0.50731,0.00019,20.83513]
[1776345976798,39.58,74933.55,4.9,-0.50731,0.00019,20.83513]
[1776345976985,39.58,74937.88,4.9,-0.50648,0.00019,20.83709]
[1776345977562,39.58,74937.88,4.9,-0.50648,0.00019,20.83709]
[1776345979090,39.58,74940.35,4.9,-0.506,0.00019,20.83816]
[1776345978868,39.58,74944.6,4.9,-0.50518,0.00019,20.83994]
[1776345980703,39.58,74944.46,4.9,-0.50521,0.00019,20.83989]
[1776345980730,39.58,74944.46,4.9,-0.50521,0.00019,20.83989]
[1776345980883,39.58,74943.11,4.9,-0.50547,0.00019,20.83933]
[1776345982251,39.58,74942.41,4.9,-0.5056,0.00019,20.83904]
[1776345982317,39.58,74942.41,4.9,-0.5056,0.00019,20.83904]
[1776345982897,39.58,74938.35,4.9,-0.50639,0.00019,20.83729]
[1776345987932,39.58,74937.4,4.9,-0.50657,0.00019,20.83687]
[1776345988260,39.58,74937.4,4.9,-0.50657,0.00019,20.83687]
[1776345993526,39.58,74938.19,4.9,-0.50642,0.00019,20.83314]
[1776345993788,39.58,74938.19,4.9,-0.50642,0.00019,20.83314]
[1776345999010,39.57,74935.55,4.9,-0.50693,0.00019,20.83196]
[1776345999508,39.57,74935.55,4.9,-0.50693,0.00019,20.83196]
[1776345999719,39.57,74935.55,4.9,-0.50693,0.00019,20.83196]
[1776346006413,39.57,74933.39,4.9,-0.50735,0.00019,20.83097]
[1776346007045,39.57,74933.39,4.9,-0.50735,0.00019,20.83097]
[1776346014117,39.58,74935.85,4.9,-0.50687,0.00019,20.8321]
[1776346019158,39.59,74932.3,4.9,-0.50755,0.00019,20.83047]
[1776346022370,39.59,74933.48,4.9,-0.50733,0.00019,20.83102]
[1776346023189,39.59,74934.79,4.9,-0.50707,0.00019,20.83162]
[1776346023635,39.59,74934.79,4.9,-0.50707,0.00019,20.83162]
[1776346029228,39.59,74933.5,4.9,-0.50732,0.00019,20.83103]
[1776346034262,39.59,74931.97,4.9,-0.50761,0.00019,20.83031]
[1776346036631,39.59,74931.97,4.9,-0.50761,0.00019,20.83031]
[1776346037008,39.59,74931.97,4.9,-0.50761,0.00019,20.83031]
[1776346037385,39.59,74931.87,4.9,-0.50763,0.00019,20.83027]
[1776346040299,39.6,74932.62,4.9,-0.50749,0.00019,20.83062]
[1776346040303,39.6,74932.62,4.9,-0.50749,0.00019,20.83062]
[1776346040333,39.6,74932.62,4.9,-0.50749,0.00019,20.83062]
[1776346040459,39.6,74932.62,4.9,-0.50749,0.00019,20.83062]
[1776346040694,39.6,74932.62,4.9,-0.50749,0.00019,20.83062]
[1776346040826,39.6,74932.62,4.9,-0.50749,0.00019,20.83062]
[1776346040862,39.6,74932.62,4.9,-0.50749,0.00019,20.83062]
[1776346040920,39.6,74932.62,4.9,-0.50749,0.00019,20.83062]
[1776346041175,39.6,74932.62,4.9,-0.50749,0.00019,20.83062]
[1776346041197,39.6,74932.62,4.9,-0.50749,0.00019,20.83062]
[1776346041972,39.6,74947.78,4.9,-0.50456,0.00019,20.83714]
[1776346042340,39.6,74948.92,4.9,-0.50434,0.00019,20.83759]
[1776346043348,39.6,74948.92,4.9,-0.50434,0.00019,20.83759]
[1776346043400,39.6,74948.92,4.9,-0.50434,0.00019,20.83759]
[1776346043901,39.6,74948.92,4.9,-0.50434,0.00019,20.83759]
[1776346044814,39.6,74948.56,4.9,-0.50441,0.00019,20.83745]
[1776346046288,39.6,74949.02,4.9,-0.50432,0.00019,20.83763]
[1776346046304,39.6,74949.02,4.9,-0.50432,0.00019,20.83763]
[1776346047273,39.6,74950.01,4.9,-0.50413,0.00019,20.83801]
[1776346047419,39.6,74950.01,4.9,-0.50413,0.00019,20.83801]
[1776346048192,39.6,74950.01,4.9,-0.50413,0.00019,20.83801]
[1776346048161,39.6,74954.41,4.9,-0.50328,0.00019,20.83964]
[1776346052926,39.6,74958.7,4.9,-0.50246,0.00019,20.83706]
[1776346054463,39.6,74961.95,4.9,-0.50183,0.00019,20.83814]
[1776346054650,39.6,74961.95,4.9,-0.50183,0.00019,20.83814]
[1776346054778,39.6,74961.95,4.9,-0.50183,0.00019,20.83814]
[1776346055881,39.6,74962.38,4.9,-0.50175,0.00019,20.83828]
[1776346060905,39.6,74963.37,4.9,-0.50156,0.00019,20.8386]
[1776346061328,39.6,74963.73,4.9,-0.50149,0.00019,20.83871]
[1776346061472,39.6,74982.14,4.9,-0.49794,0.00019,20.8437]
[1776346062330,39.6,74982.14,4.9,-0.49794,0.00019,20.8437]
[1776346062480,39.6,74985.22,4.9,-0.49735,0.00019,20.84437]
[1776346065539,39.6,74985.92,4.9,-0.49721,0.00019,20.84452]
[1776346066011,39.6,74985.92,4.9,-0.49721,0.00019,20.84452]
[1776346066937,39.6,74986.9,4.9,-0.49702,0.00019,20.84472]
[1776346066952,39.6,74986.9,4.9,-0.49702,0.00019,20.84472]
[1776346066984,39.6,74986.9,4.9,-0.49702,0.00019,20.84472]
[1776346067060,39.6,74986.9,4.9,-0.49702,0.00019,20.84472]
[1776346068440,39.6,74991.67,4.9,-0.4961,0.00019,20.84563]
[1776346069083,39.6,74991.67,4.9,-0.4961,0.00019,20.84563]
[1776346069093,39.6,74991.67,4.9,-0.4961,0.00019,20.84563]
[1776346070536,39.59,74999.6,4.9,-0.49457,0.00019,20.8469]
[1776346071429,39.59,74999.6,4.9,-0.49457,0.00019,20.8469]
[1776346072382,39.59,74997.93,4.9,-0.4949,0.00019,20.84666]
[1776346073952,39.59,74995.83,4.9,-0.4953,0.00019,20.84633]
[1776346074023,39.59,74995.83,4.9,-0.4953,0.00019,20.84633]
[1776346074025,39.59,74995.83,4.9,-0.4953,0.00019,20.84633]
[1776346075872,39.59,74994.67,4.9,-0.49552,0.00019,20.84615]
[1776346079668,39.59,74994.51,4.9,-0.49556,0.00019,20.84612]
[1776346080202,39.59,74994.51,4.9,-0.49556,0.00019,20.84612]
[1776346081084,39.59,74993.88,4.9,-0.49568,0.00019,20.84602]
[1776346081170,39.59,75000.28,4.9,-0.49444,0.00019,20.847]
[1776346081584,39.59,75000.28,4.9,-0.49444,0.00019,20.847]
[1776346081666,39.59,75000.28,4.9,-0.49444,0.00019,20.847]
[1776346082249,39.59,75000.28,4.9,-0.49444,0.00019,20.847]
[1776346082612,39.59,75001.87,4.9,-0.49414,0.00019,20.84721]
[1776346083609,39.59,75002.67,4.9,-0.49398,0.00019,20.84731]
[1776346084716,39.59,75001.41,4.9,-0.49423,0.00019,20.84715]
[1776346085084,39.59,75001.41,4.9,-0.49423,0.00019,20.84715]
[1776346086388,39.59,75002.01,4.9,-0.49411,0.00019,20.84723]
[1776346086409,39.59,75002.01,4.9,-0.49411,0.00019,20.84723]
[1776346086492,39.59,75002.01,4.9,-0.49411,0.00019,20.84723]
[1776346086505,39.59,75002.01,4.9,-0.49411,0.00019,20.84723]
[1776346086597,39.59,75002.01,4.9,-0.49411,0.00019,20.84723]
[1776346086709,39.59,75002.01,4.9,-0.49411,0.00019,20.84723]
[1776346087088,39.59,75002.01,4.9,-0.49411,0.00019,20.84723]
[1776346087129,39.59,75002.01,4.9,-0.49411,0.00019,20.84723]
[1776346087140,39.59,75002.01,4.9,-0.49411,0.00019,20.84723]
[1776346087244,39.59,75002.01,4.9,-0.49411,0.00019,20.84723]
[1776346087269,39.59,75007.12,4.9,-0.49313,0.00019,20.84782]
[1776346088893,39.58,75007.38,4.9,-0.49308,0.00019,20.84785]
[1776346088964,39.58,75007.38,4.9,-0.49308,0.00019,20.84785]
[1776346090258,39.59,75008.27,4.9,-0.4929,0.00019,20.84794]
[1776346090137,39.59,75012.46,4.9,-0.4921,0.00019,20.84831]
[1776346090342,39.59,75012.46,4.9,-0.4921,0.00019,20.84831]
[1776346090382,39.59,75012.46,4.9,-0.4921,0.00019,20.84831]
[1776346090391,39.59,75012.46,4.9,-0.4921,0.00019,20.84831]
[1776346090496,39.59,75012.46,4.9,-0.4921,0.00019,20.84831]
[1776346090901,39.59,75017.34,4.9,-0.49116,0.00019,20.84864]
[1776346091889,39.59,75017.34,4.9,-0.49116,0.00019,20.84864]
[1776346091989,39.59,75022.69,4.9,-0.49012,0.00019,20.84886]
[1776346092398,39.59,75022.69,4.9,-0.49012,0.00019,20.84886]
[1776346093277,39.59,75022.69,4.9,-0.49012,0.00019,20.84886]
[1776346094305,39.59,75023.77,4.9,-0.48992,0.00019,20.84888]
[1776346094508,39.59,75021.79,4.9,-0.4903,0.00019,20.84883]
[1776346095083,39.59,75021.79,4.9,-0.4903,0.00019,20.84883]
[1776346095134,39.59,75019.41,4.9,-0.49076,0.00019,20.84874]
[1776346095693,39.59,75019.41,4.9,-0.49076,0.00019,20.84874]
[1776346096726,39.59,75012.85,4.9,-0.49202,0.00019,20.84834]
[1776346099819,39.59,75010.48,4.9,-0.49248,0.00019,20.84815]
[1776346099826,39.59,75010.48,4.9,-0.49248,0.00019,20.84815]
[1776346099831,39.59,75010.48,4.9,-0.49248,0.00019,20.84815]
[1776346100111,39.59,75010.48,4.9,-0.49248,0.00019,20.84815]
[1776346100468,39.59,75009.9,4.9,-0.49259,0.00019,20.84809]
[1776346100589,39.59,75009.9,4.9,-0.49259,0.00019,20.84809]
[1776346100807,39.59,75009.9,4.9,-0.49259,0.00019,20.84809]
[1776346101270,39.59,75009.9,4.9,-0.49259,0.00019,20.84809]
[1776346101296,39.59,75006.48,4.9,-0.49325,0.00019,20.84776]
[1776346101681,39.59,75006.48,4.9,-0.49325,0.00019,20.84776]
[1776346102016,39.59,75006.48,4.9,-0.49325,0.00019,20.84776]
[1776346102109,39.59,74998.52,4.9,-0.49478,0.00019,20.84675]
[1776346103918,39.59,74995.47,4.9,-0.49537,0.00019,20.84628]
[1776346104469,39.59,74995.86,4.9,-0.4953,0.00019,20.84634]
[1776346105256,39.59,74995.86,4.9,-0.4953,0.00019,20.84634]
[1776346105562,39.59,74994.2,4.9,-0.49562,0.00019,20.84607]
[1776346105877,39.59,74994.2,4.9,-0.49562,0.00019,20.84607]
[1776346106434,39.59,74991.43,4.9,-0.49615,0.00019,20.84559]
[1776346107383,39.58,74991.37,4.9,-0.49616,0.00019,20.84558]
[1776346109126,39.58,74990.09,4.9,-0.49641,0.00019,20.84534]
[1776346109384,39.58,74990.04,4.9,-0.49642,0.00019,20.84533]
[1776346110181,39.58,74990.04,4.9,-0.49642,0.00019,20.84533]
[1776346110224,39.58,74982.69,4.9,-0.49784,0.00019,20.84382]
[1776346110401,39.58,74982.69,4.9,-0.49784,0.00019,20.84382]
[1776346112705,39.58,74978.21,4.9,-0.4987,0.00019,20.83869]
[1776346113903,39.58,74977.82,4.9,-0.49878,0.00019,20.83859]
[1776346113908,39.58,74977.82,4.9,-0.49878,0.00019,20.83859]
[1776346114050,39.58,74977.82,4.9,-0.49878,0.00019,20.83859]
[1776346114084,39.58,74977.82,4.9,-0.49878,0.00019,20.83859]
[1776346115370,39.58,74975.32,4.9,-0.49926,0.00019,20.83796]
[1776346118996,39.58,74970.66,4.9,-0.50016,0.00019,20.8367]
[1776346119648,39.58,74970.43,4.9,-0.5002,0.00019,20.83663]
[1776346120056,39.58,74970.43,4.9,-0.5002,0.00019,20.83663]
[1776346121318,39.58,74970.03,4.9,-0.50028,0.00019,20.83652]
[1776346122024,39.58,74969.87,4.9,-0.50031,0.00019,20.83647]
[1776346122328,39.58,74969.87,4.9,-0.50031,0.00019,20.83647]
[1776346122752,39.58,74969.76,4.9,-0.50033,0.00019,20.83644]
[1776346123797,39.58,74969.24,4.9,-0.50044,0.00019,20.83629]
[1776346123967,39.58,74969.24,4.9,-0.50044,0.00019,20.83629]
[1776346123999,39.58,74969.24,4.9,-0.50044,0.00019,20.83629]
[1776346124279,39.58,74969.24,4.9,-0.50044,0.00019,20.83629]
[1776346124296,39.58,74969.24,4.9,-0.50044,0.00019,20.83629]
[1776346124483,39.58,74966.35,4.9,-0.50099,0.00019,20.83544]
[1776346124927,39.58,74958.21,4.9,-0.50256,0.00019,20.83281]
[1776346125346,39.58,74958.21,4.9,-0.50256,0.00019,20.83281]
[1776346125530,39.58,74958.21,4.9,-0.50256,0.00019,20.83281]
[1776346125696,39.58,74958.21,4.9,-0.50256,0.00019,20.83281]
[1776346126101,39.58,74958.21,4.9,-0.50256,0.00019,20.83281]
[1776346126126,39.58,74956.92,4.9,-0.50281,0.00019,20.83236]
[1776346128258,39.57,74956.21,4.9,-0.50295,0.00019,20.83211]
[1776346128497,39.57,74956.49,4.9,-0.5029,0.00019,20.83221]
[1776346130089,39.57,74956.13,4.9,-0.50297,0.00019,20.83209]
[1776346130130,39.57,74956.13,4.9,-0.50297,0.00019,20.83209]
[1776346130164,39.57,74956.13,4.9,-0.50297,0.00019,20.83209]
[1776346130172,39.57,74956.13,4.9,-0.50297,0.00019,20.83209]
[1776346130249,39.57,74956.13,4.9,-0.50297,0.00019,20.83209]
[1776346130352,39.57,74956.13,4.9,-0.50297,0.00019,20.83209]
[1776346130327,39.57,74953.84,4.9,-0.50341,0.00019,20.83126]
[1776346130628,39.57,74953.84,4.9,-0.50341,0.00019,20.83126]
[1776346131226,39.57,74953.84,4.9,-0.50341,0.00019,20.83126]
[1776346131299,39.57,74944.8,4.9,-0.50516,0.00019,20.82777]
[1776346137014,39.57,74948.05,4.9,-0.50453,0.00019,20.82907]
[1776346138555,39.57,74948.01,4.9,-0.50454,0.00019,20.82906]
[1776346138651,39.57,74948.01,4.9,-0.50454,0.00019,20.82906]
[1776346139393,39.57,74948.01,4.9,-0.50454,0.00019,20.82906]
[1776346139429,39.57,74948.01,4.9,-0.50454,0.00019,20.82906]
[1776346139451,39.57,74948.01,4.9,-0.50454,0.00019,20.82906]
[1776346139602,39.57,74948.01,4.9,-0.50454,0.00019,20.82906]
[1776346140700,39.57,74948.01,4.9,-0.50454,0.00019,20.82906]
[1776346141083,39.57,74948.01,4.9,-0.50454,0.00019,20.82906]
[1776346141161,39.57,74947.78,4.9,-0.50458,0.00019,20.82897]
[1776346141845,39.57,74947.78,4.9,-0.50458,0.00019,20.82897]
[1776346141900,39.57,74947.78,4.9,-0.50458,0.00019,20.82897]
[1776346141933,39.57,74947.78,4.9,-0.50458,0.00019,20.82897]
[1776346142493,39.57,74947.5,4.9,-0.50464,0.00019,20.82886]
[1776346143056,39.57,74943.24,4.9,-0.50546,0.00019,20.82713]
[1776346144063,39.57,74937.2,4.9,-0.50663,0.00019,20.82453]
[1776346148751,39.57,74935.36,4.9,-0.50698,0.00019,20.8237]
[1776346148867,39.57,74935.36,4.9,-0.50698,0.00019,20.8237]
[1776346149192,39.57,74935.36,4.9,-0.50698,0.00019,20.8237]
[1776346149260,39.57,74935.36,4.9,-0.50698,0.00019,20.8237]
[1776346149330,39.57,74954.39,4.9,-0.5033,0.00019,20.83146]
[1776346149531,39.57,74954.39,4.9,-0.5033,0.00019,20.83146]
[1776346149738,39.57,74954.39,4.9,-0.5033,0.00019,20.83146]
[1776346149748,39.57,74954.39,4.9,-0.5033,0.00019,20.83146]
[1776346150081,39.57,74954.39,4.9,-0.5033,0.00019,20.83146]
[1776346150113,39.57,74970.14,4.9,-0.50026,0.00019,20.83655]
[1776346150600,39.57,74970.14,4.9,-0.50026,0.00019,20.83655]
[1776346150764,39.57,74970.14,4.9,-0.50026,0.00019,20.83655]
[1776346150775,39.57,74970.14,4.9,-0.50026,0.00019,20.83655]
[1776346150884,39.57,74970.14,4.9,-0.50026,0.00019,20.83655]
[1776346150963,39.57,74970.14,4.9,-0.50026,0.00019,20.83655]
[1776346151297,39.57,74977.05,4.9,-0.49893,0.00019,20.8384]
[1776346151436,39.57,74977.05,4.9,-0.49893,0.00019,20.8384]
[1776346152128,39.57,74985.47,4.9,-0.4973,0.00019,20.84034]
[1776346152485,39.57,74985.47,4.9,-0.4973,0.00019,20.84034]
[1776346153093,39.57,74985.47,4.9,-0.4973,0.00019,20.84034]
[1776346153357,39.57,74984.41,4.9,-0.49751,0.00019,20.84012]
[1776346153461,39.57,74984.41,4.9,-0.49751,0.00019,20.84012]
[1776346155096,39.57,74982.74,4.9,-0.49783,0.00019,20.83975]
[1776346155099,39.57,74982.74,4.9,-0.49783,0.00019,20.83975]
[1776346155999,39.57,74982.49,4.9,-0.49788,0.00019,20.83969]
[1776346161193,39.57,74983.14,4.9,-0.49775,0.00019,20.83984]
[1776346163453,39.57,74986.75,4.9,-0.49706,0.00019,20.84061]
[1776346164457,39.57,74990.67,4.9,-0.4963,0.00019,20.84137]
[1776346168458,39.57,74989.42,4.9,-0.49654,0.00019,20.84113]
[1776346169463,39.57,74987.25,4.9,-0.49696,0.00019,20.84071]
[1776346169963,39.57,74987.25,4.9,-0.49696,0.00019,20.84071]
[1776346174665,39.57,74979.12,4.9,-0.49853,0.00019,20.83483]
[1776346177018,39.57,74977.24,4.9,-0.49889,0.00019,20.83436]
[1776346177159,39.57,74977.24,4.9,-0.49889,0.00019,20.83436]
[1776346177307,39.57,74977.24,4.9,-0.49889,0.00019,20.83436]
[1776346178317,39.57,74969.1,4.9,-0.50047,0.00019,20.83217]
[1776346180880,39.57,74967.49,4.9,-0.50078,0.00019,20.8317]
[1776346182141,39.58,74968.75,4.9,-0.50053,0.00019,20.83207]
[1776346187381,39.58,74973.77,4.9,-0.49956,0.00019,20.83347]
[1776346193424,39.58,74973.33,4.9,-0.49965,0.00019,20.83335]
[1776346199004,39.58,74974.68,4.9,-0.49939,0.00019,20.83371]
[1776346199389,39.58,74974.68,4.9,-0.49939,0.00019,20.83371]
[1776346200675,39.58,74977.43,4.9,-0.49886,0.00019,20.83441]
[1776346200807,39.58,74977.43,4.9,-0.49886,0.00019,20.83441]
[1776346200898,39.58,74977.43,4.9,-0.49886,0.00019,20.83441]
[1776346201126,39.58,74977.43,4.9,-0.49886,0.00019,20.83441]
[1776346201140,39.58,74977.43,4.9,-0.49886,0.00019,20.83441]
[1776346201178,39.58,74977.43,4.9,-0.49886,0.00019,20.83441]
[1776346201200,39.58,74977.43,4.9,-0.49886,0.00019,20.83441]
[1776346201289,39.58,74977.43,4.9,-0.49886,0.00019,20.83441]
[1776346201361,39.58,74977.43,4.9,-0.49886,0.00019,20.83441]
[1776346201379,39.58,74985.38,4.9,-0.49732,0.00019,20.83624]
[1776346201662,39.58,74985.38,4.9,-0.49732,0.00019,20.83624]
[1776346202099,39.58,74985.38,4.9,-0.49732,0.00019,20.83624]
[1776346202226,39.58,74985.38,4.9,-0.49732,0.00019,20.83624]
[1776346202286,39.58,74985.38,4.9,-0.49732,0.00019,20.83624]
[1776346202373,39.58,74985.38,4.9,-0.49732,0.00019,20.83624]
[1776346202523,39.58,75008.99,4.9,-0.49277,0.00019,20.83984]
[1776346202643,39.58,75008.99,4.9,-0.49277,0.00019,20.83984]
[1776346202791,39.58,75008.99,4.9,-0.49277,0.00019,20.83984]
[1776346203085,39.58,75008.99,4.9,-0.49277,0.00019,20.83984]
[1776346203225,39.58,75008.99,4.9,-0.49277,0.00019,20.83984]
[1776346203371,39.58,75008.99,4.9,-0.49277,0.00019,20.83984]
[1776346203377,39.58,75018.63,4.9,-0.49091,0.00019,20.84053]
[1776346203730,39.58,75018.63,4.9,-0.49091,0.00019,20.84053]
[1776346203838,39.58,75018.63,4.9,-0.49091,0.00019,20.84053]
[1776346204008,39.58,75018.63,4.9,-0.49091,0.00019,20.84053]
[1776346204055,39.58,75014.32,4.9,-0.49174,0.00019,20.84028]
[1776346204485,39.58,75014.32,4.9,-0.49174,0.00019,20.84028]
[1776346204751,39.58,75014.32,4.9,-0.49174,0.00019,20.84028]
[1776346204983,39.58,75014.32,4.9,-0.49174,0.00019,20.84028]
[1776346205125,39.58,75014.32,4.9,-0.49174,0.00019,20.84028]
[1776346205400,39.58,75014.32,4.9,-0.49174,0.00019,20.84028]
[1776346205432,39.58,75014.32,4.9,-0.49174,0.00019,20.84028]
[1776346205442,39.58,74997.3,4.9,-0.49502,0.00019,20.8384]
[1776346206348,39.58,74997.3,4.9,-0.49502,0.00019,20.8384]
[1776346206426,39.58,74997.3,4.9,-0.49502,0.00019,20.8384]
[1776346206368,39.58,74983.13,4.9,-0.49776,0.00019,20.83575]
[1776346206525,39.58,74983.13,4.9,-0.49776,0.00019,20.83575]
[1776346206978,39.58,74983.13,4.9,-0.49776,0.00019,20.83575]
[1776346207385,39.58,74983.13,4.9,-0.49776,0.00019,20.83575]
[1776346207439,39.58,74973.21,4.9,-0.49967,0.00019,20.83332]
[1776346207700,39.58,74973.21,4.9,-0.49967,0.00019,20.83332]
[1776346207709,39.58,74973.21,4.9,-0.49967,0.00019,20.83332]
[1776346208409,39.58,74961.22,4.9,-0.50198,0.00019,20.82974]
[1776346209201,39.58,74961.22,4.9,-0.50198,0.00019,20.82974]
[1776346209232,39.58,74954.8,4.9,-0.50322,0.00019,20.82753]
[1776346210084,39.58,74954.8,4.9,-0.50322,0.00019,20.82753]
[1776346210581,39.58,74952.7,4.9,-0.50363,0.00019,20.82676]
[1776346210594,39.58,74952.7,4.9,-0.50363,0.00019,20.82676]
[1776346210698,39.58,74952.7,4.9,-0.50363,0.00019,20.82676]
[1776346210733,39.58,74952.7,4.9,-0.50363,0.00019,20.82676]
[1776346210882,39.58,74952.7,4.9,-0.50363,0.00019,20.82676]
[1776346211181,39.58,74952.7,4.9,-0.50363,0.00019,20.82676]
[1776346211251,39.58,74952.7,4.9,-0.50363,0.00019,20.82676]
[1776346211317,39.58,74952.7,4.9,-0.50363,0.00019,20.82676]
[1776346211329,39.58,74952.7,4.9,-0.50363,0.00019,20.82676]
[1776346211429,39.58,74944.92,4.9,-0.50513,0.00019,20.82374]
[1776346211702,39.58,74944.92,4.9,-0.50513,0.00019,20.82374]
[1776346211742,39.58,74944.92,4.9,-0.50513,0.00019,20.82374]
[1776346211816,39.58,74944.92,4.9,-0.50513,0.00019,20.82374]
[1776346211859,39.58,74944.92,4.9,-0.50513,0.00019,20.82374]
[1776346211915,39.58,74944.92,4.9,-0.50513,0.00019,20.82374]
[1776346212053,39.58,74944.92,4.9,-0.50513,0.00019,20.82374]
[1776346212443,39.58,74925.8,4.9,-0.50882,0.00019,20.81506]
[1776346213172,39.58,74925.8,4.9,-0.50882,0.00019,20.81506]
[1776346213194,39.58,74925.8,4.9,-0.50882,0.00019,20.81506]
[1776346213427,39.58,74896.29,4.9,-0.51452,0.00019,20.79817]
[1776346213579,39.58,74896.29,4.9,-0.51452,0.00019,20.79817]
[1776346213659,39.58,74896.29,4.9,-0.51452,0.00019,20.79817]
[1776346214205,39.58,74896.29,4.9,-0.51452,0.00019,20.79817]
[1776346214239,39.58,74896.29,4.9,-0.51452,0.00019,20.79817]
[1776346214333,39.58,74896.29,4.9,-0.51452,0.00019,20.79817]
[1776346214401,39.58,74896.29,4.9,-0.51452,0.00019,20.79817]
[1776346214454,39.58,74896.29,4.9,-0.51452,0.00019,20.79817]
[1776346214372,39.58,74863.38,4.9,-0.52087,0.00019,20.77433]
[1776346214575,39.58,74863.38,4.9,-0.52087,0.00019,20.77433]
[1776346214610,39.58,74863.38,4.9,-0.52087,0.00019,20.77433]
[1776346214763,39.58,74863.38,4.9,-0.52087,0.00019,20.77433]
[1776346215038,39.58,74863.38,4.9,-0.52087,0.00019,20.77433]
[1776346215336,39.58,74863.38,4.9,-0.52087,0.00019,20.77433]
[1776346215383,39.59,74843.85,4.9,-0.52464,0.00019,20.7577]
[1776346215673,39.59,74843.85,4.9,-0.52464,0.00019,20.7577]
[1776346216228,39.59,74843.85,4.9,-0.52464,0.00019,20.7577]
[1776346216310,39.59,74843.85,4.9,-0.52464,0.00019,20.7577]
[1776346216347,39.59,74843.85,4.9,-0.52464,0.00019,20.7577]
[1776346216421,39.59,74838.21,4.9,-0.52573,0.00019,20.75255]
[1776346216963,39.59,74838.21,4.9,-0.52573,0.00019,20.75255]
[1776346217027,39.59,74838.21,4.9,-0.52573,0.00019,20.75255]
[1776346217378,39.59,74838.21,4.9,-0.52573,0.00019,20.75255]
[1776346217649,39.59,74839.15,4.9,-0.52555,0.00019,20.75342]
[1776346218194,39.59,74839.15,4.9,-0.52555,0.00019,20.75342]
[1776346218230,39.59,74839.15,4.9,-0.52555,0.00019,20.75342]
[1776346218305,39.59,74837.69,4.9,-0.52583,0.00019,20.75207]
[1776346218717,39.59,74837.69,4.9,-0.52583,0.00019,20.75207]
[1776346218853,39.59,74837.69,4.9,-0.52583,0.00019,20.75207]
[1776346218979,39.59,74837.69,4.9,-0.52583,0.00019,20.75207]
[1776346219522,39.59,74838.28,4.9,-0.52571,0.00019,20.75262]
[1776346220237,39.59,74838.28,4.9,-0.52571,0.00019,20.75262]
[1776346220284,39.59,74838.28,4.9,-0.52571,0.00019,20.75262]
[1776346220501,39.59,74836.14,4.9,-0.52612,0.00019,20.75064]
[1776346220588,39.59,74836.14,4.9,-0.52612,0.00019,20.75064]
[1776346222493,39.59,74837.22,4.9,-0.52591,0.00019,20.75165]
[1776346222676,39.59,74844.68,4.9,-0.52448,0.00019,20.75846]
[1776346224992,39.59,74847.09,4.9,-0.52401,0.00019,20.7606]
[1776346225201,39.59,74847.09,4.9,-0.52401,0.00019,20.7606]
[1776346225342,39.59,74847.09,4.9,-0.52401,0.00019,20.7606]
[1776346225366,39.59,74847.09,4.9,-0.52401,0.00019,20.7606]
[1776346225461,39.59,74851.38,4.9,-0.52318,0.00019,20.76434]
[1776346225782,39.59,74851.38,4.9,-0.52318,0.00019,20.76434]
[1776346226118,39.59,74871.58,4.9,-0.51929,0.00019,20.78077]
[1776346226992,39.59,74871.58,4.9,-0.51929,0.00019,20.78077]
[1776346227009,39.59,74871.58,4.9,-0.51929,0.00019,20.78077]
[1776346227466,39.59,74871.58,4.9,-0.51929,0.00019,20.78077]
[1776346227523,39.59,74888.32,4.9,-0.51605,0.00019,20.79288]
[1776346227995,39.59,74888.32,4.9,-0.51605,0.00019,20.79288]
[1776346228308,39.59,74888.32,4.9,-0.51605,0.00019,20.79288]
[1776346228409,39.59,74897.07,4.9,-0.51436,0.00019,20.79868]
[1776346228971,39.59,74897.07,4.9,-0.51436,0.00019,20.79868]
[1776346229511,39.59,74897.46,4.9,-0.51429,0.00019,20.79893]
[1776346230372,39.59,74897.46,4.9,-0.51429,0.00019,20.79893]
[1776346230473,39.59,74901.49,4.9,-0.51351,0.00019,20.80146]
[1776346232560,39.6,74898.4,4.9,-0.51411,0.00019,20.79544]
[1776346233496,39.6,74898.4,4.9,-0.51411,0.00019,20.79544]
[1776346232749,39.6,74898.02,4.9,-0.51418,0.00019,20.7952]
[1776346233756,39.6,74898.58,4.9,-0.51407,0.00019,20.79556]
[1776346234763,39.6,74889.69,4.9,-0.51579,0.00019,20.78974]
[1776346237784,39.61,74895.38,4.9,-0.51469,0.00019,20.79352]
[1776346240261,39.61,74893.52,4.9,-0.51504,0.00019,20.79231]
[1776346240278,39.61,74893.52,4.9,-0.51504,0.00019,20.79231]
[1776346240283,39.61,74893.52,4.9,-0.51504,0.00019,20.79231]
[1776346240424,39.61,74893.52,4.9,-0.51504,0.00019,20.79231]
[1776346240464,39.61,74887.78,4.9,-0.51615,0.00019,20.78846]
[1776346240697,39.61,74887.78,4.9,-0.51615,0.00019,20.78846]
[1776346240716,39.61,74887.78,4.9,-0.51615,0.00019,20.78846]
[1776346240993,39.61,74887.78,4.9,-0.51615,0.00019,20.78846]
[1776346241102,39.61,74877.57,4.9,-0.51812,0.00019,20.78121]
[1776346241802,39.61,74877.57,4.9,-0.51812,0.00019,20.78121]
[1776346242039,39.61,74877.57,4.9,-0.51812,0.00019,20.78121]
[1776346242140,39.61,74868.7,4.9,-0.51983,0.00019,20.7745]
[1776346242824,39.61,74862.89,4.9,-0.52095,0.00019,20.7699]
[1776346245662,39.61,74859.98,4.9,-0.52151,0.00019,20.76753]
[1776346246969,39.61,74859.5,4.9,-0.52161,0.00019,20.76714]
[1776346249687,39.61,74858.64,4.9,-0.52177,0.00019,20.76642]
[1776346250744,39.61,74861.84,4.9,-0.52116,0.00019,20.76904]
[1776346250815,39.61,74861.84,4.9,-0.52116,0.00019,20.76904]
[1776346250867,39.61,74861.84,4.9,-0.52116,0.00019,20.76904]
[1776346250929,39.61,74861.84,4.9,-0.52116,0.00019,20.76904]
[1776346250936,39.61,74871.47,4.9,-0.5193,0.00019,20.77663]
[1776346251857,39.61,74871.47,4.9,-0.5193,0.00019,20.77663]
[1776346251888,39.61,74882.68,4.9,-0.51713,0.00019,20.7849]
[1776346252902,39.61,74882.68,4.9,-0.51713,0.00019,20.7849]
[1776346252957,39.61,74884.53,4.9,-0.51678,0.00019,20.7862]
[1776346253828,39.61,74884.53,4.9,-0.51678,0.00019,20.7862]
[1776346253900,39.61,74883.84,4.9,-0.51691,0.00019,20.78572]
[1776346255693,39.61,74882.75,4.9,-0.51712,0.00019,20.78495]
[1776346255756,39.61,74882.75,4.9,-0.51712,0.00019,20.78495]
[1776346255794,39.61,74882.75,4.9,-0.51712,0.00019,20.78495]
[1776346255963,39.61,74882.75,4.9,-0.51712,0.00019,20.78495]
[1776346256373,39.61,74882.75,4.9,-0.51712,0.00019,20.78495]
[1776346256404,39.62,74882.97,4.9,-0.51707,0.00019,20.78511]
[1776346257330,39.62,74882.97,4.9,-0.51707,0.00019,20.78511]
[1776346257415,39.62,74886.94,4.9,-0.51631,0.00019,20.78789]
[1776346259945,39.62,74892.48,4.9,-0.51524,0.00019,20.79164]
[1776346261822,39.62,74891.72,4.9,-0.51538,0.00019,20.79113]
[1776346262077,39.62,74891.72,4.9,-0.51538,0.00019,20.79113]
[1776346262465,39.62,74891.72,4.9,-0.51538,0.00019,20.79113]
[1776346262477,39.62,74891.72,4.9,-0.51538,0.00019,20.79113]
[1776346263973,39.62,74884.61,4.9,-0.51675,0.00019,20.78628]
[1776346264980,39.62,74890.8,4.9,-0.51556,0.00019,20.79052]
[1776346265753,39.62,74890.8,4.9,-0.51556,0.00019,20.79052]
[1776346265839,39.62,74890.8,4.9,-0.51556,0.00019,20.79052]
[1776346265917,39.62,74890.8,4.9,-0.51556,0.00019,20.79052]
[1776346266390,39.62,74890.8,4.9,-0.51556,0.00019,20.79052]
[1776346266394,39.63,74899.33,4.9,-0.51391,0.00019,20.79606]
[1776346266885,39.63,74899.33,4.9,-0.51391,0.00019,20.79606]
[1776346266890,39.63,74899.33,4.9,-0.51391,0.00019,20.79606]
[1776346266965,39.63,74899.33,4.9,-0.51391,0.00019,20.79606]
[1776346267010,39.63,74909.24,4.9,-0.512,0.00019,20.80205]
[1776346267965,39.63,74909.24,4.9,-0.512,0.00019,20.80205]
[1776346268173,39.63,74909.24,4.9,-0.512,0.00019,20.80205]
[1776346268389,39.63,74909.24,4.9,-0.512,0.00019,20.80205]
[1776346268399,39.63,74909.24,4.9,-0.512,0.00019,20.80205]
[1776346268815,39.63,74905.44,4.9,-0.51273,0.00019,20.79981]
[1776346269181,39.63,74905.44,4.9,-0.51273,0.00019,20.79981]
[1776346269632,39.63,74902.99,4.9,-0.5132,0.00019,20.79833]
[1776346269643,39.63,74902.99,4.9,-0.5132,0.00019,20.79833]
[1776346270198,39.63,74902.99,4.9,-0.5132,0.00019,20.79833]
[1776346270305,39.63,74902.99,4.9,-0.5132,0.00019,20.79833]
[1776346270718,39.63,74901.5,4.9,-0.51349,0.00019,20.79742]
[1776346270761,39.63,74901.5,4.9,-0.51349,0.00019,20.79742]
[1776346271285,39.63,74901.5,4.9,-0.51349,0.00019,20.79742]
[1776346271297,39.63,74911.43,4.9,-0.51158,0.00019,20.80331]
[1776346271648,39.63,74911.43,4.9,-0.51158,0.00019,20.80331]
[1776346272011,39.63,74911.43,4.9,-0.51158,0.00019,20.80331]
[1776346272054,39.63,74911.43,4.9,-0.51158,0.00019,20.80331]
[1776346272252,39.63,74911.43,4.9,-0.51158,0.00019,20.80331]
[1776346272359,39.63,74911.43,4.9,-0.51158,0.00019,20.80331]
[1776346272541,39.63,74918.73,4.9,-0.51017,0.00019,20.80734]
[1776346272653,39.63,74918.73,4.9,-0.51017,0.00019,20.80734]
[1776346272664,39.63,74918.73,4.9,-0.51017,0.00019,20.80734]
[1776346272680,39.63,74918.73,4.9,-0.51017,0.00019,20.80734]
[1776346272724,39.63,74918.73,4.9,-0.51017,0.00019,20.80734]
[1776346272914,39.63,74918.73,4.9,-0.51017,0.00019,20.80734]
[1776346273022,39.63,74918.73,4.9,-0.51017,0.00019,20.80734]
[1776346273153,39.63,74918.73,4.9,-0.51017,0.00019,20.80734]
[1776346273518,39.63,74918.73,4.9,-0.51017,0.00019,20.80734]
[1776346273180,39.63,74886.28,4.9,-0.51643,0.00019,20.78745]
[1776346273662,39.63,74886.28,4.9,-0.51643,0.00019,20.78745]
[1776346273966,39.63,74886.28,4.9,-0.51643,0.00019,20.78745]
[1776346274468,39.63,74886.28,4.9,-0.51643,0.00019,20.78745]
[1776346274537,39.63,74867.96,4.9,-0.51996,0.00019,20.77396]
[1776346274787,39.63,74867.96,4.9,-0.51996,0.00019,20.77396]
[1776346274971,39.63,74867.96,4.9,-0.51996,0.00019,20.77396]
[1776346275096,39.63,74867.96,4.9,-0.51996,0.00019,20.77396]
[1776346275155,39.63,74867.96,4.9,-0.51996,0.00019,20.77396]
[1776346275283,39.63,74867.96,4.9,-0.51996,0.00019,20.77396]
[1776346275342,39.63,74872.19,4.9,-0.51914,0.00019,20.77722]
[1776346276085,39.63,74881.02,4.9,-0.51744,0.00019,20.78375]
[1776346277092,39.63,74885.85,4.9,-0.51651,0.00019,20.78716]
[1776346279574,39.63,74886.93,4.9,-0.5163,0.00019,20.7879]
[1776346279577,39.63,74886.93,4.9,-0.5163,0.00019,20.7879]
[1776346279630,39.63,74886.74,4.9,-0.51633,0.00019,20.78778]
[1776346279855,39.63,74886.74,4.9,-0.51633,0.00019,20.78778]
[1776346280470,39.63,74886.74,4.9,-0.51633,0.00019,20.78778]
[1776346280526,39.63,74886.74,4.9,-0.51633,0.00019,20.78778]
[1776346280536,39.64,74873.29,4.9,-0.51893,0.00019,20.77807]
[1776346280771,39.64,74873.29,4.9,-0.51893,0.00019,20.77807]
[1776346281219,39.64,74873.29,4.9,-0.51893,0.00019,20.77807]
[1776346281409,39.64,74873.29,4.9,-0.51893,0.00019,20.77807]
[1776346281449,39.64,74858.78,4.9,-0.52172,0.00019,20.76661]
[1776346281955,39.64,74858.78,4.9,-0.52172,0.00019,20.76661]
[1776346282152,39.64,74858.78,4.9,-0.52172,0.00019,20.76661]
[1776346282253,39.63,74857.51,4.9,-0.52197,0.00019,20.76555]
[1776346283137,39.63,74862.27,4.9,-0.52105,0.00019,20.76945]
[1776346283900,39.63,74862.27,4.9,-0.52105,0.00019,20.76945]
[1776346284013,39.63,74862.27,4.9,-0.52105,0.00019,20.76945]
[1776346284024,39.63,74862.27,4.9,-0.52105,0.00019,20.76945]
[1776346284205,39.63,74862.27,4.9,-0.52105,0.00019,20.76945]
[1776346284541,39.63,74862.27,4.9,-0.52105,0.00019,20.76945]
[1776346284566,39.63,74856.93,4.9,-0.52208,0.00019,20.76506]
[1776346285042,39.63,74856.93,4.9,-0.52208,0.00019,20.76506]
[1776346285201,39.63,74856.93,4.9,-0.52208,0.00019,20.76506]
[1776346286158,39.63,74849.78,4.9,-0.52346,0.00019,20.75898]
[1776346287663,39.63,74846.07,4.9,-0.52418,0.00019,20.75573]
[1776346290064,39.63,74848.12,4.9,-0.52378,0.00019,20.75753]
[1776346290425,39.63,74848.12,4.9,-0.52378,0.00019,20.75753]
[1776346290493,39.63,74848.12,4.9,-0.52378,0.00019,20.75753]
[1776346293179,39.63,74846.81,4.9,-0.52404,0.00019,20.75229]
[1776346293220,39.64,74842.83,4.9,-0.52481,0.00019,20.74874]
[1776346294377,39.64,74842.83,4.9,-0.52481,0.00019,20.74874]
[1776346295635,39.63,74837.44,4.9,-0.52584,0.00019,20.7438]
[1776346296210,39.63,74837.44,4.9,-0.52584,0.00019,20.7438]
[1776346296461,39.63,74837.44,4.9,-0.52584,0.00019,20.7438]
[1776346296776,39.63,74839.25,4.9,-0.5255,0.00019,20.74547]
[1776346296810,39.63,74839.25,4.9,-0.5255,0.00019,20.74547]
[1776346297079,39.63,74839.25,4.9,-0.5255,0.00019,20.74547]
[1776346297261,39.63,74839.25,4.9,-0.5255,0.00019,20.74547]
[1776346297330,39.63,74829.86,4.9,-0.52731,0.00019,20.73663]
[1776346298257,39.63,74822.8,4.9,-0.52867,0.00019,20.72969]
[1776346301293,39.64,74821.53,4.9,-0.52891,0.00019,20.72842]
[1776346301371,39.64,74821.53,4.9,-0.52891,0.00019,20.72842]
[1776346301385,39.64,74821.53,4.9,-0.52891,0.00019,20.72842]
[1776346301495,39.64,74821.53,4.9,-0.52891,0.00019,20.72842]
[1776346301497,39.64,74821.53,4.9,-0.52891,0.00019,20.72842]
[1776346301618,39.64,74821.53,4.9,-0.52891,0.00019,20.72842]
[1776346301578,39.64,74819.0,4.9,-0.5294,0.00019,20.72587]
[1776346301744,39.64,74819.0,4.9,-0.5294,0.00019,20.72587]
[1776346301911,39.64,74819.0,4.9,-0.5294,0.00019,20.72587]
[1776346301932,39.64,74819.0,4.9,-0.5294,0.00019,20.72587]
[1776346301961,39.64,74819.0,4.9,-0.5294,0.00019,20.72587]
[1776346301983,39.64,74819.0,4.9,-0.5294,0.00019,20.72587]
[1776346302288,39.64,74819.0,4.9,-0.5294,0.00019,20.72587]
[1776346302504,39.64,74805.76,4.9,-0.53195,0.00019,20.71198]
[1776346302682,39.64,74805.76,4.9,-0.53195,0.00019,20.71198]
[1776346302766,39.64,74805.76,4.9,-0.53195,0.00019,20.71198]
[1776346302773,39.64,74805.76,4.9,-0.53195,0.00019,20.71198]
[1776346303013,39.64,74805.76,4.9,-0.53195,0.00019,20.71198]
[1776346303151,39.64,74805.76,4.9,-0.53195,0.00019,20.71198]
[1776346303159,39.64,74805.76,4.9,-0.53195,0.00019,20.71198]
[1776346303346,39.64,74805.76,4.9,-0.53195,0.00019,20.71198]
[1776346303403,39.64,74805.76,4.9,-0.53195,0.00019,20.71198]
[1776346303455,39.64,74796.74,4.9,-0.53368,0.00019,20.70204]
[1776346304299,39.64,74785.97,4.9,-0.53575,0.00019,20.68966]
[1776346304770,39.64,74785.97,4.9,-0.53575,0.00019,20.68966]
[1776346305160,39.64,74785.97,4.9,-0.53575,0.00019,20.68966]
[1776346305306,39.64,74770.67,4.9,-0.5387,0.00019,20.6711]
[1776346306313,39.64,74765.59,4.9,-0.53968,0.00019,20.66469]
[1776346306633,39.64,74765.59,4.9,-0.53968,0.00019,20.66469]
[1776346307220,39.64,74765.59,4.9,-0.53968,0.00019,20.66469]
[1776346307320,39.64,74769.9,4.9,-0.53885,0.00019,20.67013]
[1776346307953,39.64,74769.9,4.9,-0.53885,0.00019,20.67013]
[1776346308189,39.64,74769.9,4.9,-0.53885,0.00019,20.67013]
[1776346308603,39.64,74769.9,4.9,-0.53885,0.00019,20.67013]
[1776346308401,39.64,74779.86,4.9,-0.53693,0.00019,20.68237]
[1776346309404,39.64,74779.86,4.9,-0.53693,0.00019,20.68237]
[1776346310341,39.64,74770.82,4.9,-0.53867,0.00019,20.67128]
[1776346310734,39.64,74770.82,4.9,-0.53867,0.00019,20.67128]
[1776346312284,39.64,74772.8,4.9,-0.53829,0.00019,20.67374]
[1776346312355,39.64,74777.51,4.9,-0.53739,0.00019,20.67953]
[1776346312988,39.64,74777.51,4.9,-0.53739,0.00019,20.67953]
[1776346313845,39.64,74774.85,4.9,-0.5379,0.00019,20.67627]
[1776346315206,39.64,74772.73,4.9,-0.53831,0.00019,20.67365]
[1776346315473,39.64,74772.73,4.9,-0.53831,0.00019,20.67365]
[1776346315635,39.64,74772.73,4.9,-0.53831,0.00019,20.67365]
[1776346315575,39.64,74778.87,4.9,-0.53712,0.00019,20.68117]
[1776346317156,39.64,74780.24,4.9,-0.53686,0.00019,20.68282]
[1776346317804,39.64,74781.33,4.9,-0.53665,0.00019,20.68413]
[1776346317955,39.64,74781.33,4.9,-0.53665,0.00019,20.68413]
[1776346318293,39.64,74781.33,4.9,-0.53665,0.00019,20.68413]
[1776346318326,39.64,74781.33,4.9,-0.53665,0.00019,20.68413]
[1776346318823,39.64,74782.21,4.9,-0.53648,0.00019,20.68518]
[1776346318864,39.64,74782.21,4.9,-0.53648,0.00019,20.68518]
[1776346319368,39.64,74782.21,4.9,-0.53648,0.00019,20.68518]
[1776346319999,39.63,74785.43,4.9,-0.53587,0.00019,20.68899]
[1776346320005,39.63,74785.43,4.9,-0.53587,0.00019,20.68899]
[1776346320010,39.63,74785.43,4.9,-0.53587,0.00019,20.68899]
[1776346320183,39.63,74785.43,4.9,-0.53587,0.00019,20.68899]
[1776346320219,39.63,74785.43,4.9,-0.53587,0.00019,20.68899]
[1776346320228,39.63,74785.43,4.9,-0.53587,0.00019,20.68899]
[1776346320257,39.63,74785.43,4.9,-0.53587,0.00019,20.68899]
[1776346320277,39.63,74785.43,4.9,-0.53587,0.00019,20.68899]
[1776346320406,39.63,74785.43,4.9,-0.53587,0.00019,20.68899]
[1776346320412,39.64,74792.01,4.9,-0.5346,0.00019,20.69665]
[1776346321147,39.64,74792.01,4.9,-0.5346,0.00019,20.69665]
[1776346321174,39.64,74792.01,4.9,-0.5346,0.00019,20.69665]
[1776346321419,39.64,74791.15,4.9,-0.53476,0.00019,20.69566]
[1776346322202,39.64,74791.15,4.9,-0.53476,0.00019,20.69566]
[1776346322379,39.64,74791.15,4.9,-0.53476,0.00019,20.69566]
[1776346322395,39.64,74791.15,4.9,-0.53476,0.00019,20.69566]
[1776346322589,39.64,74791.15,4.9,-0.53476,0.00019,20.69566]
[1776346322593,39.64,74791.15,4.9,-0.53476,0.00019,20.69566]
[1776346322630,39.64,74796.77,4.9,-0.53368,0.00019,20.70206]
[1776346322779,39.64,74796.77,4.9,-0.53368,0.00019,20.70206]
[1776346323126,39.64,74796.77,4.9,-0.53368,0.00019,20.70206]
[1776346323207,39.64,74796.77,4.9,-0.53368,0.00019,20.70206]
[1776346323362,39.64,74796.77,4.9,-0.53368,0.00019,20.70206]
[1776346323561,39.64,74796.77,4.9,-0.53368,0.00019,20.70206]
[1776346323602,39.64,74811.39,4.9,-0.53086,0.00019,20.71799]
[1776346324328,39.64,74811.39,4.9,-0.53086,0.00019,20.71799]
[1776346324528,39.64,74830.42,4.9,-0.5272,0.00019,20.73718]
[1776346325023,39.64,74830.42,4.9,-0.5272,0.00019,20.73718]
[1776346325091,39.64,74830.42,4.9,-0.5272,0.00019,20.73718]
[1776346325565,39.64,74830.42,4.9,-0.5272,0.00019,20.73718]
[1776346325621,39.64,74840.28,4.9,-0.5253,0.00019,20.74643]
[1776346325858,39.64,74840.28,4.9,-0.5253,0.00019,20.74643]
[1776346325887,39.64,74840.28,4.9,-0.5253,0.00019,20.74643]
[1776346325891,39.64,74840.28,4.9,-0.5253,0.00019,20.74643]
[1776346325930,39.64,74840.28,4.9,-0.5253,0.00019,20.74643]
[1776346326348,39.64,74840.28,4.9,-0.5253,0.00019,20.74643]
[1776346326389,39.64,74840.28,4.9,-0.5253,0.00019,20.74643]
[1776346326469,39.64,74840.28,4.9,-0.5253,0.00019,20.74643]
[1776346326476,39.64,74856.22,4.9,-0.52222,0.00019,20.76039]
[1776346327014,39.64,74856.22,4.9,-0.52222,0.00019,20.76039]
[1776346327026,39.64,74856.22,4.9,-0.52222,0.00019,20.76039]
[1776346327071,39.64,74856.22,4.9,-0.52222,0.00019,20.76039]
[1776346327129,39.64,74856.22,4.9,-0.52222,0.00019,20.76039]
[1776346327442,39.64,74856.22,4.9,-0.52222,0.00019,20.76039]
[1776346327537,39.64,74856.22,4.9,-0.52222,0.00019,20.76039]
[1776346327579,39.64,74867.62,4.9,-0.52002,0.00019,20.76962]
[1776346327686,39.64,74867.62,4.9,-0.52002,0.00019,20.76962]
[1776346327833,39.64,74867.62,4.9,-0.52002,0.00019,20.76962]
[1776346328521,39.64,74867.62,4.9,-0.52002,0.00019,20.76962]
[1776346328653,39.64,74867.62,4.9,-0.52002,0.00019,20.76962]
[1776346328550,39.64,74846.14,4.9,-0.52417,0.00019,20.75171]
[1776346328843,39.64,74846.14,4.9,-0.52417,0.00019,20.75171]
[1776346328890,39.64,74846.14,4.9,-0.52417,0.00019,20.75171]
[1776346329462,39.64,74846.14,4.9,-0.52417,0.00019,20.75171]
[1776346329509,39.64,74827.25,4.9,-0.52781,0.00019,20.7341]
[1776346329823,39.64,74827.25,4.9,-0.52781,0.00019,20.7341]
[1776346330111,39.64,74827.25,4.9,-0.52781,0.00019,20.7341]
[1776346330491,39.64,74817.12,4.9,-0.52976,0.00019,20.72396]
[1776346331773,39.64,74817.51,4.9,-0.52968,0.00019,20.72436]
[1776346332000,39.64,74817.51,4.9,-0.52968,0.00019,20.72436]
[1776346332505,39.64,74821.46,4.9,-0.52892,0.00019,20.72837]
[1776346334201,39.64,74820.46,4.9,-0.52911,0.00019,20.72736]
[1776346336200,39.64,74820.73,4.9,-0.52906,0.00019,20.72764]
[1776346337169,39.64,74823.62,4.9,-0.5285,0.00019,20.73054]
[1776346337438,39.64,74823.62,4.9,-0.5285,0.00019,20.73054]
[1776346337541,39.64,74832.96,4.9,-0.5267,0.00019,20.73962]
[1776346337991,39.64,74832.96,4.9,-0.5267,0.00019,20.73962]
[1776346338416,39.64,74832.96,4.9,-0.5267,0.00019,20.73962]
[1776346338460,39.64,74832.96,4.9,-0.5267,0.00019,20.73962]
[1776346338719,39.64,74833.78,4.9,-0.52654,0.00019,20.7404]
[1776346339527,39.64,74833.78,4.9,-0.52654,0.00019,20.7404]
[1776346339728,39.64,74830.36,4.9,-0.5272,0.00019,20.73713]
[1776346340433,39.64,74830.36,4.9,-0.5272,0.00019,20.73713]
[1776346341341,39.64,74827.9,4.9,-0.52768,0.00019,20.73475]
[1776346341393,39.64,74827.9,4.9,-0.52768,0.00019,20.73475]
[1776346341570,39.64,74820.77,4.9,-0.52905,0.00019,20.72768]
[1776346342610,39.64,74820.77,4.9,-0.52905,0.00019,20.72768]
[1776346342654,39.64,74812.71,4.9,-0.5306,0.00019,20.7194]
[1776346344591,39.64,74813.38,4.9,-0.53047,0.00019,20.7201]
[1776346345282,39.64,74813.38,4.9,-0.53047,0.00019,20.7201]
[1776346345584,39.64,74813.38,4.9,-0.53047,0.00019,20.7201]
[1776346346298,39.64,74816.17,4.9,-0.52994,0.00019,20.723]
[1776346348952,39.65,74818.2,4.9,-0.52954,0.00019,20.72509]
[1776346349186,39.65,74818.2,4.9,-0.52954,0.00019,20.72509]
[1776346349361,39.65,74818.2,4.9,-0.52954,0.00019,20.72509]
[1776346349636,39.65,74818.2,4.9,-0.52954,0.00019,20.72509]
[1776346349632,39.65,74833.39,4.9,-0.52661,0.00019,20.74004]
[1776346349815,39.65,74833.39,4.9,-0.52661,0.00019,20.74004]
[1776346349888,39.65,74833.39,4.9,-0.52661,0.00019,20.74004]
[1776346349916,39.65,74833.39,4.9,-0.52661,0.00019,20.74004]
[1776346349946,39.65,74833.39,4.9,-0.52661,0.00019,20.74004]
[1776346350152,39.65,74833.39,4.9,-0.52661,0.00019,20.74004]
[1776346350195,39.65,74833.39,4.9,-0.52661,0.00019,20.74004]
[1776346350219,39.65,74833.39,4.9,-0.52661,0.00019,20.74004]
[1776346350636,39.65,74842.72,4.9,-0.52482,0.00019,20.74867]
[1776346351643,39.65,74844.56,4.9,-0.52447,0.00019,20.74623]
[1776346351737,39.65,74844.56,4.9,-0.52447,0.00019,20.74623]
[1776346353001,39.65,74843.86,4.9,-0.5246,0.00019,20.7456]
[1776346353038,39.65,74843.86,4.9,-0.5246,0.00019,20.7456]
[1776346353097,39.65,74843.86,4.9,-0.5246,0.00019,20.7456]
[1776346353657,39.65,74852.88,4.9,-0.52286,0.00019,20.7535]
[1776346353829,39.65,74852.88,4.9,-0.52286,0.00019,20.7535]
[1776346354756,39.65,74855.94,4.9,-0.52227,0.00019,20.75609]
[1776346354758,39.65,74855.94,4.9,-0.52227,0.00019,20.75609]
[1776346356188,39.65,74856.94,4.9,-0.52208,0.00019,20.75692]
[1776346356302,39.65,74856.94,4.9,-0.52208,0.00019,20.75692]
[1776346358334,39.65,74850.43,4.9,-0.52334,0.00019,20.7514]
[1776346358551,39.65,74850.43,4.9,-0.52334,0.00019,20.7514]
[1776346358637,39.65,74850.43,4.9,-0.52334,0.00019,20.7514]
[1776346359576,39.65,74850.29,4.9,-0.52336,0.00019,20.75128]
[1776346359664,39.65,74850.29,4.9,-0.52336,0.00019,20.75128]
[1776346359691,39.65,74850.29,4.9,-0.52336,0.00019,20.75128]
[1776346359812,39.65,74850.64,4.9,-0.52329,0.00019,20.75158]
[1776346360580,39.65,74850.64,4.9,-0.52329,0.00019,20.75158]
[1776346360710,39.65,74839.69,4.9,-0.5254,0.00019,20.74183]
[1776346360896,39.65,74839.69,4.9,-0.5254,0.00019,20.74183]
[1776346361715,39.65,74825.48,4.9,-0.52814,0.00019,20.72831]
[1776346363218,39.65,74825.48,4.9,-0.52814,0.00019,20.72831]
[1776346363621,39.65,74825.48,4.9,-0.52814,0.00019,20.72831]
[1776346363645,39.65,74822.0,4.9,-0.52881,0.00019,20.72485]
[1776346363930,39.65,74822.0,4.9,-0.52881,0.00019,20.72485]
[1776346364127,39.65,74829.04,4.9,-0.52746,0.00019,20.73179]
[1776346365225,39.65,74829.04,4.9,-0.52746,0.00019,20.73179]
[1776346365239,39.65,74829.04,4.9,-0.52746,0.00019,20.73179]
[1776346365294,39.65,74841.39,4.9,-0.52508,0.00019,20.74338]
[1776346365783,39.65,74841.39,4.9,-0.52508,0.00019,20.74338]
[1776346366114,39.65,74846.48,4.9,-0.5241,0.00019,20.74795]
[1776346366756,39.65,74846.48,4.9,-0.5241,0.00019,20.74795]
[1776346367512,39.65,74846.48,4.9,-0.5241,0.00019,20.74795]
[1776346367762,39.65,74854.12,4.9,-0.52262,0.00019,20.75456]
[1776346369774,39.65,74847.19,4.9,-0.52396,0.00019,20.74858]
[1776346371541,39.65,74847.19,4.9,-0.52396,0.00019,20.74858]
[1776346371847,39.65,74849.52,4.9,-0.52351,0.00019,20.75062]
[1776346372209,39.65,74849.52,4.9,-0.52351,0.00019,20.75062]
[1776346372386,39.65,74849.52,4.9,-0.52351,0.00019,20.75062]
[1776346372430,39.65,74849.52,4.9,-0.52351,0.00019,20.75062]
[1776346372608,39.65,74849.52,4.9,-0.52351,0.00019,20.75062]
[1776346372626,39.65,74851.1,4.9,-0.5232,0.00019,20.75198]
[1776346373011,39.65,74851.1,4.9,-0.5232,0.00019,20.75198]
[1776346373164,39.65,74858.1,4.9,-0.52185,0.00019,20.7579]
[1776346374036,39.65,74867.46,4.9,-0.52005,0.00019,20.76544]
[1776346375018,39.65,74867.46,4.9,-0.52005,0.00019,20.76544]
[1776346375384,39.65,74867.46,4.9,-0.52005,0.00019,20.76544]
[1776346377836,39.65,74862.67,4.9,-0.52098,0.00019,20.76163]
[1776346380122,39.65,74862.65,4.9,-0.52098,0.00019,20.76161]
[1776346380184,39.65,74862.65,4.9,-0.52098,0.00019,20.76161]
[1776346380283,39.65,74862.65,4.9,-0.52098,0.00019,20.76161]
[1776346380325,39.65,74862.65,4.9,-0.52098,0.00019,20.76161]
[1776346380522,39.65,74862.65,4.9,-0.52098,0.00019,20.76161]
[1776346380542,39.65,74862.35,4.9,-0.52104,0.00019,20.76136]
[1776346380784,39.65,74862.35,4.9,-0.52104,0.00019,20.76136]
[1776346380857,39.65,74854.68,4.9,-0.52252,0.00019,20.75503]
[1776346382465,39.65,74854.68,4.9,-0.52252,0.00019,20.75503]
[1776346382502,39.65,74850.43,4.9,-0.52333,0.00019,20.7514]
[1776346383703,39.65,74850.43,4.9,-0.52333,0.00019,20.7514]
[1776346384975,39.65,74852.11,4.9,-0.52301,0.00019,20.75285]
[1776346386772,39.65,74849.27,4.9,-0.52356,0.00019,20.7504]
[1776346386844,39.65,74849.27,4.9,-0.52356,0.00019,20.7504]
[1776346387203,39.65,74849.27,4.9,-0.52356,0.00019,20.7504]
[1776346387401,39.65,74849.27,4.9,-0.52356,0.00019,20.7504]
[1776346387472,39.65,74849.27,4.9,-0.52356,0.00019,20.7504]
[1776346387510,39.65,74849.27,4.9,-0.52356,0.00019,20.7504]
[1776346387575,39.65,74849.27,4.9,-0.52356,0.00019,20.7504]
[1776346387640,39.65,74849.27,4.9,-0.52356,0.00019,20.7504]
[1776346387702,39.65,74839.61,4.9,-0.52542,0.00019,20.74176]
[1776346387764,39.65,74839.61,4.9,-0.52542,0.00019,20.74176]
[1776346388450,39.65,74818.77,4.9,-0.52943,0.00019,20.7216]
[1776346389457,39.65,74818.77,4.9,-0.52943,0.00019,20.7216]
[1776346389609,39.65,74809.69,4.9,-0.53118,0.00019,20.71216]
[1776346391398,39.65,74810.53,4.9,-0.53102,0.00019,20.71305]
[1776346391751,39.65,74810.53,4.9,-0.53102,0.00019,20.71305]
[1776346391441,39.65,74816.4,4.9,-0.52989,0.00019,20.71918]
[1776346391758,39.65,74816.4,4.9,-0.52989,0.00019,20.71918]
[1776346392260,39.65,74816.4,4.9,-0.52989,0.00019,20.71918]
[1776346392360,39.65,74822.93,4.9,-0.52863,0.00019,20.7258]
[1776346393145,39.65,74822.93,4.9,-0.52863,0.00019,20.7258]
[1776346393900,39.65,74826.62,4.9,-0.52792,0.00019,20.72945]
[1776346394023,39.65,74826.62,4.9,-0.52792,0.00019,20.72945]
[1776346394971,39.65,74835.46,4.9,-0.52622,0.00019,20.73792]
[1776346396573,39.65,74835.46,4.9,-0.52622,0.00019,20.73792]
[1776346396985,39.65,74831.28,4.9,-0.52702,0.00019,20.73396]
[1776346398659,39.65,74831.28,4.9,-0.52702,0.00019,20.73396]
[1776346398739,39.65,74831.28,4.9,-0.52702,0.00019,20.73396]
[1776346398877,39.65,74827.78,4.9,-0.5277,0.00019,20.73058]
[1776346399005,39.65,74819.88,4.9,-0.52922,0.00019,20.72273]
[1776346399993,39.65,74819.88,4.9,-0.52922,0.00019,20.72273]
[1776346400020,39.65,74812.74,4.9,-0.53059,0.00019,20.71538]
[1776346401375,39.66,74817.82,4.9,-0.52961,0.00019,20.72064]
[1776346402659,39.66,74817.82,4.9,-0.52961,0.00019,20.72064]
[1776346402691,39.66,74817.82,4.9,-0.52961,0.00019,20.72064]
[1776346404006,39.66,74820.88,4.9,-0.52902,0.00019,20.72375]
[1776346404354,39.66,74820.88,4.9,-0.52902,0.00019,20.72375]
[1776346406319,39.66,74823.38,4.9,-0.52854,0.00019,20.72626]
[1776346406506,39.66,74823.38,4.9,-0.52854,0.00019,20.72626]
[1776346406594,39.66,74823.38,4.9,-0.52854,0.00019,20.72626]
[1776346406864,39.66,74823.78,4.9,-0.52846,0.00019,20.72666]
[1776346407466,39.66,74823.78,4.9,-0.52846,0.00019,20.72666]
[1776346407469,39.66,74823.78,4.9,-0.52846,0.00019,20.72666]
[1776346407522,39.66,74823.78,4.9,-0.52846,0.00019,20.72666]
[1776346407660,39.66,74823.78,4.9,-0.52846,0.00019,20.72666]
[1776346407767,39.66,74823.78,4.9,-0.52846,0.00019,20.72666]
[1776346407752,39.66,74837.39,4.9,-0.52584,0.00019,20.73973]
[1776346407781,39.66,74837.39,4.9,-0.52584,0.00019,20.73973]
[1776346408313,39.66,74837.39,4.9,-0.52584,0.00019,20.73973]
[1776346408414,39.66,74851.44,4.9,-0.52313,0.00019,20.75229]
[1776346408898,39.66,74851.44,4.9,-0.52313,0.00019,20.75229]
[1776346408967,39.66,74851.44,4.9,-0.52313,0.00019,20.75229]
[1776346409088,39.66,74851.83,4.9,-0.52306,0.00019,20.75263]
[1776346410708,39.66,74851.83,4.9,-0.52306,0.00019,20.75263]
[1776346410772,39.66,74842.77,4.9,-0.5248,0.00019,20.74466]
[1776346412700,39.66,74843.65,4.9,-0.52464,0.00019,20.74135]
[1776346413116,39.66,74849.22,4.9,-0.52357,0.00019,20.74628]
[1776346414044,39.66,74849.22,4.9,-0.52357,0.00019,20.74628]
[1776346414248,39.66,74849.22,4.9,-0.52357,0.00019,20.74628]
[1776346415687,39.66,74850.0,4.9,-0.52342,0.00019,20.74695]
[1776346415476,39.66,74841.62,4.9,-0.52503,0.00019,20.73952]
[1776346416877,39.66,74839.97,4.9,-0.52535,0.00019,20.73801]
[1776346417047,39.66,74839.97,4.9,-0.52535,0.00019,20.73801]
[1776346417645,39.66,74839.97,4.9,-0.52535,0.00019,20.73801]
[1776346417828,39.66,74839.76,4.9,-0.52539,0.00019,20.73782]
[1776346418260,39.66,74839.76,4.9,-0.52539,0.00019,20.73782]
[1776346418294,39.66,74828.23,4.9,-0.52761,0.00019,20.72693]
[1776346419084,39.66,74828.23,4.9,-0.52761,0.00019,20.72693]
[1776346419182,39.66,74828.23,4.9,-0.52761,0.00019,20.72693]
[1776346419248,39.66,74817.79,4.9,-0.52963,0.00019,20.71652]
[1776346420070,39.66,74817.79,4.9,-0.52963,0.00019,20.71652]
[1776346421214,39.66,74821.75,4.9,-0.52886,0.00019,20.72054]
[1776346422030,39.66,74821.75,4.9,-0.52886,0.00019,20.72054]
[1776346422092,39.66,74821.75,4.9,-0.52886,0.00019,20.72054]
[1776346422380,39.66,74821.75,4.9,-0.52886,0.00019,20.72054]
[1776346422481,39.66,74825.73,4.9,-0.52809,0.00019,20.72449]
[1776346423391,39.66,74825.73,4.9,-0.52809,0.00019,20.72449]
[1776346425013,39.66,74821.52,4.9,-0.5289,0.00019,20.72031]
[1776346425119,39.66,74821.52,4.9,-0.5289,0.00019,20.72031]
[1776346425578,39.66,74821.52,4.9,-0.5289,0.00019,20.72031]
[1776346425681,39.66,74821.52,4.9,-0.5289,0.00019,20.72031]
[1776346426069,39.66,74821.75,4.9,-0.52886,0.00019,20.72054]
[1776346430743,39.66,74820.04,4.9,-0.52919,0.00019,20.71883]
[1776346431634,39.66,74821.81,4.9,-0.52885,0.00019,20.72061]
[1776346432128,39.66,74820.23,4.9,-0.52915,0.00019,20.71902]
[1776346432292,39.66,74815.61,4.9,-0.53004,0.00019,20.7143]
[1776346433189,39.66,74815.61,4.9,-0.53004,0.00019,20.7143]
[1776346433299,39.66,74809.85,4.9,-0.53115,0.00019,20.70828]
[1776346434382,39.66,74809.85,4.9,-0.53115,0.00019,20.70828]
[1776346434459,39.66,74807.05,4.9,-0.53169,0.00019,20.70529]
[1776346434856,39.66,74807.05,4.9,-0.53169,0.00019,20.70529]
[1776346434953,39.66,74807.05,4.9,-0.53169,0.00019,20.70529]
[1776346435081,39.66,74807.05,4.9,-0.53169,0.00019,20.70529]
[1776346435294,39.66,74807.05,4.9,-0.53169,0.00019,20.70529]
[1776346435317,39.67,74815.42,4.9,-0.53007,0.00019,20.71411]
[1776346435819,39.67,74815.42,4.9,-0.53007,0.00019,20.71411]
[1776346436324,39.67,74830.26,4.9,-0.52721,0.00019,20.72893]
[1776346437331,39.67,74834.26,4.9,-0.52644,0.00019,20.73274]
[1776346438376,39.67,74834.26,4.9,-0.52644,0.00019,20.73274]
[1776346438894,39.67,74834.3,4.9,-0.52644,0.00019,20.73277]
[1776346442503,39.67,74833.53,4.9,-0.52658,0.00019,20.73204]
[1776346445552,39.66,74830.04,4.9,-0.52726,0.00019,20.72871]
[1776346446223,39.67,74829.65,4.9,-0.52733,0.00019,20.72834]
[1776346446749,39.67,74829.65,4.9,-0.52733,0.00019,20.72834]
[1776346446810,39.67,74837.99,4.9,-0.52573,0.00019,20.73622]
[1776346447594,39.67,74837.99,4.9,-0.52573,0.00019,20.73622]
[1776346447621,39.66,74847.27,4.9,-0.52394,0.00019,20.74459]
[1776346448081,39.66,74847.27,4.9,-0.52394,0.00019,20.74459]
[1776346448414,39.66,74847.27,4.9,-0.52394,0.00019,20.74459]
[1776346448424,39.66,74847.27,4.9,-0.52394,0.00019,20.74459]
[1776346448438,39.66,74847.27,4.9,-0.52394,0.00019,20.74459]
[1776346448511,39.66,74852.03,4.9,-0.52302,0.00019,20.74872]
[1776346449755,39.66,74852.03,4.9,-0.52302,0.00019,20.74872]
[1776346449834,39.66,74850.23,4.9,-0.52337,0.00019,20.74717]
[1776346450424,39.67,74842.76,4.9,-0.52481,0.00019,20.74057]
[1776346451431,39.66,74833.14,4.9,-0.52666,0.00019,20.73167]
[1776346452265,39.66,74833.14,4.9,-0.52666,0.00019,20.73167]
[1776346452439,39.66,74838.53,4.9,-0.52562,0.00019,20.73671]
[1776346454468,39.66,74839.98,4.9,-0.52534,0.00019,20.73804]
[1776346454477,39.66,74839.98,4.9,-0.52534,0.00019,20.73804]
[1776346454617,39.66,74844.71,4.9,-0.52443,0.00019,20.74232]
[1776346455122,39.66,74844.71,4.9,-0.52443,0.00019,20.74232]
[1776346455181,39.66,74844.71,4.9,-0.52443,0.00019,20.74232]
[1776346455467,39.66,74852.32,4.9,-0.52296,0.00019,20.74897]
[1776346456577,39.66,74852.32,4.9,-0.52296,0.00019,20.74897]
[1776346456591,39.66,74852.32,4.9,-0.52296,0.00019,20.74897]
[1776346456815,39.66,74852.32,4.9,-0.52296,0.00019,20.74897]
[1776346457044,39.66,74855.24,4.9,-0.5224,0.00019,20.75145]
[1776346457861,39.66,74854.04,4.9,-0.52263,0.00019,20.75043]
[1776346458606,39.66,74854.04,4.9,-0.52263,0.00019,20.75043]
[1776346458973,39.66,74851.48,4.9,-0.52313,0.00019,20.74825]
[1776346460183,39.66,74853.95,4.9,-0.52265,0.00019,20.75036]
[1776346460804,39.66,74853.95,4.9,-0.52265,0.00019,20.75036]
[1776346460865,39.66,74857.46,4.9,-0.52197,0.00019,20.7533]
[1776346460959,39.66,74857.46,4.9,-0.52197,0.00019,20.7533]
[1776346461133,39.66,74857.46,4.9,-0.52197,0.00019,20.7533]
[1776346461549,39.66,74857.46,4.9,-0.52197,0.00019,20.7533]
[1776346461635,39.66,74869.86,4.9,-0.51958,0.00019,20.76323]
[1776346462517,39.66,74876.09,4.9,-0.51838,0.00019,20.76793]
[1776346465146,39.66,74875.65,4.9,-0.51847,0.00019,20.7676]
[1776346465201,39.66,74875.65,4.9,-0.51847,0.00019,20.7676]
[1776346465381,39.66,74875.65,4.9,-0.51847,0.00019,20.7676]
[1776346465826,39.66,74875.65,4.9,-0.51847,0.00019,20.7676]
[1776346465538,39.66,74883.86,4.9,-0.51689,0.00019,20.77353]
[1776346465956,39.66,74883.86,4.9,-0.51689,0.00019,20.77353]
[1776346466821,39.66,74883.86,4.9,-0.51689,0.00019,20.77353]
[1776346466834,39.66,74883.86,4.9,-0.51689,0.00019,20.77353]
[1776346466545,39.65,74889.22,4.9,-0.51586,0.00019,20.77723]
[1776346466873,39.65,74889.22,4.9,-0.51586,0.00019,20.77723]
[1776346466924,39.65,74889.22,4.9,-0.51586,0.00019,20.77723]
[1776346466946,39.65,74889.22,4.9,-0.51586,0.00019,20.77723]
[1776346467552,39.65,74878.27,4.9,-0.51797,0.00019,20.76952]
[1776346468559,39.65,74872.6,4.9,-0.51907,0.00019,20.7653]
[1776346471580,39.65,74876.71,4.9,-0.51828,0.00019,20.76427]
[1776346472458,39.65,74876.71,4.9,-0.51828,0.00019,20.76427]
[1776346472536,39.65,74876.71,4.9,-0.51828,0.00019,20.76427]
[1776346472575,39.65,74876.71,4.9,-0.51828,0.00019,20.76427]
[1776346473483,39.65,74876.12,4.9,-0.5184,0.00019,20.76384]
[1776346473499,39.65,74876.12,4.9,-0.5184,0.00019,20.76384]
[1776346473580,39.65,74876.12,4.9,-0.5184,0.00019,20.76384]
[1776346473766,39.64,74872.7,4.9,-0.51906,0.00019,20.76127]
[1776346474415,39.64,74872.7,4.9,-0.51906,0.00019,20.76127]
[1776346474700,39.64,74872.7,4.9,-0.51906,0.00019,20.76127]
[1776346474782,39.64,74865.94,4.9,-0.52036,0.00019,20.75603]
[1776346476241,39.64,74866.51,4.9,-0.52025,0.00019,20.75648]
[1776346476566,39.64,74866.51,4.9,-0.52025,0.00019,20.75648]
[1776346476644,39.64,74871.55,4.9,-0.51928,0.00019,20.76039]
[1776346477418,39.64,74871.55,4.9,-0.51928,0.00019,20.76039]
[1776346477577,39.64,74871.55,4.9,-0.51928,0.00019,20.76039]
[1776346477628,39.64,74871.55,4.9,-0.51928,0.00019,20.76039]
[1776346477641,39.64,74868.96,4.9,-0.51978,0.00019,20.75839]
[1776346478635,39.64,74859.87,4.9,-0.52154,0.00019,20.75114]
[1776346478874,39.64,74859.87,4.9,-0.52154,0.00019,20.75114]
[1776346478884,39.64,74859.87,4.9,-0.52154,0.00019,20.75114]
[1776346478896,39.64,74859.87,4.9,-0.52154,0.00019,20.75114]
[1776346479090,39.64,74859.87,4.9,-0.52154,0.00019,20.75114]
[1776346479221,39.64,74859.87,4.9,-0.52154,0.00019,20.75114]
[1776346479728,39.64,74859.87,4.9,-0.52154,0.00019,20.75114]
[1776346479746,39.64,74842.63,4.9,-0.52486,0.00019,20.73628]
[1776346480516,39.64,74842.63,4.9,-0.52486,0.00019,20.73628]
[1776346480647,39.64,74834.05,4.9,-0.52652,0.00019,20.72835]
[1776346480933,39.64,74834.05,4.9,-0.52652,0.00019,20.72835]
[1776346483015,39.64,74837.0,4.9,-0.52595,0.00019,20.73112]
[1776346483231,39.64,74837.0,4.9,-0.52595,0.00019,20.73112]
[1776346483359,39.64,74837.0,4.9,-0.52595,0.00019,20.73112]
[1776346483436,39.64,74837.0,4.9,-0.52595,0.00019,20.73112]
[1776346483609,39.64,74837.0,4.9,-0.52595,0.00019,20.73112]
[1776346483669,39.64,74847.24,4.9,-0.52397,0.00019,20.7404]
[1776346484143,39.64,74847.24,4.9,-0.52397,0.00019,20.7404]
[1776346484781,39.64,74847.24,4.9,-0.52397,0.00019,20.7404]
[1776346484841,39.64,74857.45,4.9,-0.522,0.00019,20.74914]
[1776346484867,39.64,74857.45,4.9,-0.522,0.00019,20.74914]
[1776346484922,39.64,74857.45,4.9,-0.522,0.00019,20.74914]
[1776346484934,39.64,74857.45,4.9,-0.522,0.00019,20.74914]
[1776346485686,39.64,74850.06,4.9,-0.52343,0.00019,20.74286]
[1776346486205,39.64,74850.06,4.9,-0.52343,0.00019,20.74286]
[1776346486690,39.64,74841.65,4.9,-0.52505,0.00019,20.73539]
[1776346487582,39.64,74841.65,4.9,-0.52505,0.00019,20.73539]
[1776346488421,39.64,74838.66,4.9,-0.52563,0.00019,20.73265]
[1776346490691,39.64,74840.15,4.9,-0.52534,0.00019,20.73402]
[1776346491345,39.64,74839.63,4.9,-0.52544,0.00019,20.73354]
[1776346492547,39.64,74837.03,4.9,-0.52594,0.00019,20.73114]
[1776346493247,39.64,74836.05,4.9,-0.52613,0.00019,20.73022]
[1776346493733,39.64,74836.05,4.9,-0.52613,0.00019,20.73022]
[1776346494908,39.64,74834.66,4.9,-0.5264,0.00019,20.72892]
[1776346496896,39.64,74837.07,4.9,-0.52594,0.00019,20.73117]
[1776346497149,39.64,74837.07,4.9,-0.52594,0.00019,20.73117]
[1776346497777,39.64,74837.07,4.9,-0.52594,0.00019,20.73117]
[1776346497847,39.64,74826.38,4.9,-0.528,0.00019,20.72095]
[1776346498437,39.64,74826.38,4.9,-0.528,0.00019,20.72095]
[1776346498778,39.64,74821.65,4.9,-0.52891,0.00019,20.71625]
[1776346498965,39.64,74821.65,4.9,-0.52891,0.00019,20.71625]
[1776346499165,39.64,74821.65,4.9,-0.52891,0.00019,20.71625]
[1776346499782,39.64,74821.65,4.9,-0.52891,0.00019,20.71625]
[1776346500792,39.64,74826.56,4.9,-0.52796,0.00019,20.72113]
[1776346501007,39.64,74826.56,4.9,-0.52796,0.00019,20.72113]
[1776346501732,39.64,74826.56,4.9,-0.52796,0.00019,20.72113]
[1776346501799,39.64,74833.21,4.9,-0.52668,0.00019,20.72755]
[1776346502147,39.64,74833.21,4.9,-0.52668,0.00019,20.72755]
[1776346503480,39.64,74836.43,4.9,-0.52606,0.00019,20.73058]
[1776346504824,39.64,74830.31,4.9,-0.52724,0.00019,20.72478]
[1776346505072,39.64,74830.31,4.9,-0.52724,0.00019,20.72478]
[1776346505296,39.64,74830.31,4.9,-0.52724,0.00019,20.72478]
[1776346505487,39.64,74830.31,4.9,-0.52724,0.00019,20.72478]
[1776346505829,39.64,74818.58,4.9,-0.5295,0.00019,20.71315]
[1776346506141,39.64,74818.58,4.9,-0.5295,0.00019,20.71315]
[1776346506489,39.64,74818.58,4.9,-0.5295,0.00019,20.71315]
[1776346506841,39.64,74818.58,4.9,-0.5295,0.00019,20.71315]
[1776346507764,39.64,74816.05,4.9,-0.52999,0.00019,20.71056]
[1776346508850,39.64,74810.22,4.9,-0.53111,0.00019,20.70446]
[1776346509015,39.64,74810.22,4.9,-0.53111,0.00019,20.70446]
[1776346509036,39.64,74810.22,4.9,-0.53111,0.00019,20.70446]
[1776346509822,39.64,74810.22,4.9,-0.53111,0.00019,20.70446]
[1776346509841,39.64,74810.22,4.9,-0.53111,0.00019,20.70446]
[1776346509843,39.64,74810.22,4.9,-0.53111,0.00019,20.70446]
[1776346509863,39.64,74805.11,4.9,-0.53209,0.00019,20.69899]
[1776346510036,39.64,74805.11,4.9,-0.53209,0.00019,20.69899]
[1776346510055,39.64,74805.11,4.9,-0.53209,0.00019,20.69899]
[1776346510127,39.64,74805.11,4.9,-0.53209,0.00019,20.69899]
[1776346510492,39.64,74805.11,4.9,-0.53209,0.00019,20.69899]
[1776346510793,39.64,74805.11,4.9,-0.53209,0.00019,20.69899]
[1776346510867,39.64,74794.99,4.9,-0.53405,0.00019,20.68776]
[1776346512174,39.64,74793.91,4.9,-0.53426,0.00019,20.68652]
[1776346512881,39.63,74797.03,4.9,-0.53366,0.00019,20.69004]
[1776346513249,39.63,74797.03,4.9,-0.53366,0.00019,20.69004]
[1776346513486,39.63,74797.03,4.9,-0.53366,0.00019,20.69004]
[1776346513648,39.63,74797.03,4.9,-0.53366,0.00019,20.69004]
[1776346513888,39.63,74803.09,4.9,-0.53249,0.00019,20.69675]
[1776346515298,39.63,74803.09,4.9,-0.53249,0.00019,20.69674]
[1776346515401,39.63,74803.09,4.9,-0.53249,0.00019,20.69674]
[1776346515794,39.63,74803.09,4.9,-0.53249,0.00019,20.69674]
[1776346515498,39.63,74804.87,4.9,-0.53215,0.00019,20.69868]
[1776346516037,39.63,74806.12,4.9,-0.53191,0.00019,20.70002]
[1776346516933,39.63,74806.12,4.9,-0.53191,0.00019,20.70002]
[1776346517002,39.63,74804.89,4.9,-0.53215,0.00019,20.69869]
[1776346518923,39.62,74798.25,4.9,-0.53344,0.00019,20.69134]
[1776346521940,39.62,74799.54,4.9,-0.53319,0.00019,20.69276]
[1776346522653,39.62,74799.54,4.9,-0.53319,0.00019,20.69276]
[1776346523028,39.61,74800.92,4.9,-0.53293,0.00019,20.69428]
[1776346523160,39.61,74800.92,4.9,-0.53293,0.00019,20.69428]
[1776346523251,39.61,74800.92,4.9,-0.53293,0.00019,20.69428]
[1776346523579,39.61,74800.92,4.9,-0.53293,0.00019,20.69428]
[1776346523615,39.61,74800.3,4.9,-0.53305,0.00019,20.69359]
[1776346523948,39.61,74800.3,4.9,-0.53305,0.00019,20.69359]
[1776346524416,39.61,74792.15,4.9,-0.53462,0.00019,20.68439]
[1776346525429,39.61,74792.15,4.9,-0.53462,0.00019,20.68439]
[1776346525539,39.61,74780.15,4.9,-0.53694,0.00019,20.67026]
[1776346526503,39.61,74778.53,4.9,-0.53725,0.00019,20.6683]
[1776346528702,39.61,74778.59,4.9,-0.53724,0.00019,20.66838]
[1776346528763,39.61,74778.59,4.9,-0.53724,0.00019,20.66838]
[1776346530554,39.61,74780.79,4.9,-0.53681,0.00019,20.67103]
[1776346530606,39.61,74780.79,4.9,-0.53681,0.00019,20.67103]
[1776346531015,39.61,74783.76,4.9,-0.53624,0.00019,20.67459]
[1776346531040,39.61,74783.76,4.9,-0.53624,0.00019,20.67459]
[1776346531069,39.61,74783.76,4.9,-0.53624,0.00019,20.67459]
[1776346531129,39.61,74783.76,4.9,-0.53624,0.00019,20.67459]
[1776346532216,39.61,74783.8,4.9,-0.53624,0.00019,20.67053]
[1776346532284,39.61,74780.46,4.9,-0.53688,0.00019,20.66653]
[1776346533090,39.61,74780.46,4.9,-0.53688,0.00019,20.66653]
[1776346533181,39.61,74780.46,4.9,-0.53688,0.00019,20.66653]
[1776346533189,39.61,74780.46,4.9,-0.53688,0.00019,20.66653]
[1776346533324,39.61,74780.46,4.9,-0.53688,0.00019,20.66653]
[1776346534695,39.61,74780.87,4.9,-0.53681,0.00019,20.66702]
[1776346534704,39.61,74780.87,4.9,-0.53681,0.00019,20.66702]
[1776346534869,39.61,74780.87,4.9,-0.53681,0.00019,20.66702]
[1776346534901,39.61,74790.78,4.9,-0.5349,0.00019,20.6787]
[1776346534959,39.61,74790.78,4.9,-0.5349,0.00019,20.6787]
[1776346535751,39.61,74790.78,4.9,-0.5349,0.00019,20.6787]
[1776346536064,39.61,74791.94,4.9,-0.53467,0.00019,20.68004]
[1776346536775,39.61,74791.94,4.9,-0.53467,0.00019,20.68004]
[1776346536785,39.61,74791.94,4.9,-0.53467,0.00019,20.68004]
[1776346536842,39.61,74790.04,4.9,-0.53504,0.00019,20.67785]
[1776346537051,39.61,74783.79,4.9,-0.53624,0.00019,20.67051]
[1776346538039,39.61,74783.79,4.9,-0.53624,0.00019,20.67051]
[1776346539113,39.61,74780.6,4.9,-0.53686,0.00019,20.6667]
[1776346539454,39.61,74780.6,4.9,-0.53686,0.00019,20.6667]
[1776346539556,39.61,74774.33,4.9,-0.53807,0.00019,20.65906]
[1776346541891,39.61,74773.91,4.9,-0.53815,0.00019,20.65854]
[1776346544460,39.61,74772.51,4.9,-0.53842,0.00019,20.6568]
[1776346544477,39.61,74772.51,4.9,-0.53842,0.00019,20.6568]
[1776346545194,39.61,74772.74,4.9,-0.53837,0.00019,20.65708]
[1776346548438,39.61,74775.8,4.9,-0.53779,0.00019,20.66085]
[1776346552158,39.61,74771.27,4.9,-0.53866,0.00019,20.65523]
[1776346553165,39.61,74766.97,4.9,-0.53949,0.00019,20.64981]
[1776346557404,39.61,74764.87,4.9,-0.5399,0.00019,20.64713]
[1776346559376,39.61,74761.48,4.9,-0.54055,0.00019,20.64276]
[1776346562308,39.61,74760.01,4.9,-0.54083,0.00019,20.64084]
[1776346562380,39.61,74760.01,4.9,-0.54083,0.00019,20.64084]
[1776346562573,39.61,74760.01,4.9,-0.54083,0.00019,20.64084]
[1776346562668,39.61,74760.01,4.9,-0.54083,0.00019,20.64084]
[1776346563240,39.61,74748.07,4.9,-0.54313,0.00019,20.62494]
[1776346564247,39.61,74744.05,4.9,-0.54391,0.00019,20.61943]
[1776346565260,39.61,74744.05,4.9,-0.54391,0.00019,20.61943]
[1776346566389,39.61,74747.1,4.9,-0.54332,0.00019,20.62363]
[1776346566526,39.61,74747.1,4.9,-0.54332,0.00019,20.62363]
[1776346566594,39.61,74753.35,4.9,-0.54211,0.00019,20.63207]
[1776346567628,39.61,74753.35,4.9,-0.54211,0.00019,20.63207]
[1776346567734,39.61,74762.91,4.9,-0.54027,0.00019,20.64462]
[1776346568684,39.61,74762.91,4.9,-0.54027,0.00019,20.64462]
[1776346568910,39.61,74762.91,4.9,-0.54027,0.00019,20.64462]
[1776346569820,39.61,74762.94,4.9,-0.54027,0.00019,20.64465]
[1776346569889,39.61,74751.57,4.9,-0.54246,0.00019,20.62968]
[1776346570765,39.61,74751.57,4.9,-0.54246,0.00019,20.62968]
[1776346570838,39.61,74744.08,4.9,-0.5439,0.00019,20.61949]
[1776346572978,39.61,74745.04,4.9,-0.54371,0.00019,20.62082]
[1776346573017,39.61,74745.04,4.9,-0.54371,0.00019,20.62082]
[1776346573044,39.61,74745.04,4.9,-0.54371,0.00019,20.62082]
[1776346573226,39.61,74745.04,4.9,-0.54371,0.00019,20.62082]
[1776346573624,39.61,74745.04,4.9,-0.54371,0.00019,20.62082]
[1776346573869,39.61,74751.02,4.9,-0.54256,0.00019,20.62896]
[1776346574045,39.61,74751.02,4.9,-0.54256,0.00019,20.62896]
[1776346574750,39.61,74763.65,4.9,-0.54013,0.00019,20.64558]
[1776346575414,39.61,74767.71,4.9,-0.53934,0.00019,20.65076]
[1776346576174,39.61,74767.71,4.9,-0.53934,0.00019,20.65076]
[1776346576764,39.61,74767.71,4.9,-0.53934,0.00019,20.65076]
[1776346577429,39.61,74768.04,4.9,-0.53928,0.00019,20.65118]
[1776346578359,39.61,74757.03,4.9,-0.5414,0.00019,20.63696]
[1776346579747,39.61,74757.03,4.9,-0.5414,0.00019,20.63696]
[1776346580362,39.61,74758.16,4.9,-0.54119,0.00019,20.63844]
[1776346580922,39.61,74758.16,4.9,-0.54119,0.00019,20.63844]
[1776346580622,39.61,74762.46,4.9,-0.54036,0.00019,20.64404]
[1776346582384,39.61,74757.59,4.9,-0.5413,0.00019,20.63769]
[1776346583794,39.61,74757.59,4.9,-0.5413,0.00019,20.63769]
[1776346583820,39.61,74757.59,4.9,-0.5413,0.00019,20.63769]
[1776346584848,39.61,74757.37,4.9,-0.54134,0.00019,20.6374]
[1776346584880,39.61,74757.37,4.9,-0.54134,0.00019,20.6374]
[1776346584867,39.61,74764.51,4.9,-0.53996,0.00019,20.64667]
[1776346584980,39.61,74764.51,4.9,-0.53996,0.00019,20.64667]
[1776346585886,39.61,74764.51,4.9,-0.53996,0.00019,20.64667]
[1776346585906,39.61,74764.51,4.9,-0.53996,0.00019,20.64667]
[1776346585908,39.61,74773.97,4.9,-0.53814,0.00019,20.65858]
[1776346586416,39.61,74779.89,4.9,-0.537,0.00019,20.66582]
[1776346588765,39.61,74776.64,4.9,-0.53763,0.00019,20.66187]
[1776346590275,39.61,74774.26,4.9,-0.53809,0.00019,20.65894]
[1776346590345,39.61,74774.26,4.9,-0.53809,0.00019,20.65894]
[1776346591044,39.61,74773.29,4.9,-0.53827,0.00019,20.65774]
[1776346591057,39.61,74773.29,4.9,-0.53827,0.00019,20.65774]
[1776346591065,39.61,74773.29,4.9,-0.53827,0.00019,20.65774]
[1776346591565,39.61,74773.29,4.9,-0.53827,0.00019,20.65774]
[1776346591743,39.61,74773.29,4.9,-0.53827,0.00019,20.65774]
[1776346591747,39.61,74773.29,4.9,-0.53827,0.00019,20.65774]
[1776346591844,39.61,74778.05,4.9,-0.53736,0.00019,20.65948]
[1776346592341,39.61,74778.05,4.9,-0.53736,0.00019,20.65948]
[1776346592458,39.61,74779.29,4.9,-0.53713,0.00019,20.66098]
[1776346593032,39.61,74779.29,4.9,-0.53713,0.00019,20.66098]
[1776346593465,39.61,74780.28,4.9,-0.53693,0.00019,20.66218]
[1776346595292,39.61,74780.31,4.9,-0.53693,0.00019,20.66221]
[1776346595841,39.61,74780.31,4.9,-0.53693,0.00019,20.66221]
[1776346595941,39.61,74779.21,4.9,-0.53714,0.00019,20.66089]
[1776346596491,39.61,74775.14,4.9,-0.53793,0.00019,20.65592]
[1776346598022,39.61,74772.62,4.9,-0.53841,0.00019,20.6528]
[1776346598447,39.61,74772.62,4.9,-0.53841,0.00019,20.6528]
[1776346598788,39.61,74772.62,4.9,-0.53841,0.00019,20.6528]
[1776346598983,39.61,74772.42,4.9,-0.53845,0.00019,20.65255]
[1776346599474,39.61,74772.42,4.9,-0.53845,0.00019,20.65255]
[1776346599651,39.61,74772.42,4.9,-0.53845,0.00019,20.65255]
[1776346599744,39.61,74765.42,4.9,-0.5398,0.00019,20.64372]
[1776346600165,39.61,74765.42,4.9,-0.5398,0.00019,20.64372]
[1776346600212,39.61,74765.42,4.9,-0.5398,0.00019,20.64372]
[1776346600520,39.61,74748.92,4.9,-0.54298,0.00019,20.62199]
[1776346601079,39.61,74748.92,4.9,-0.54298,0.00019,20.62199]
[1776346601109,39.61,74748.92,4.9,-0.54298,0.00019,20.62199]
[1776346601485,39.61,74748.92,4.9,-0.54298,0.00019,20.62199]
[1776346601527,39.61,74740.66,4.9,-0.54457,0.00019,20.61062]
[1776346602054,39.61,74740.66,4.9,-0.54457,0.00019,20.61062]
[1776346603220,39.61,74739.1,4.9,-0.54487,0.00019,20.60844]
[1776346605493,39.61,74739.9,4.9,-0.54471,0.00019,20.60957]
[1776346605890,39.61,74739.9,4.9,-0.54471,0.00019,20.60957]
[1776346609174,39.61,74740.7,4.9,-0.54455,0.00019,20.61071]
[1776346610439,39.61,74741.14,4.9,-0.54447,0.00019,20.61133]
[1776346610449,39.61,74741.14,4.9,-0.54447,0.00019,20.61133]
[1776346610569,39.61,74741.14,4.9,-0.54447,0.00019,20.61133]
[1776346610593,39.61,74738.92,4.9,-0.5449,0.00019,20.60823]
[1776346612640,39.62,74735.78,4.9,-0.5455,0.00019,20.6038]
[1776346612647,39.62,74735.78,4.9,-0.5455,0.00019,20.6038]
[1776346612719,39.61,74735.3,4.9,-0.54559,0.00019,20.60312]
[1776346613575,39.61,74735.3,4.9,-0.54559,0.00019,20.60312]
[1776346613989,39.61,74735.3,4.9,-0.54559,0.00019,20.60312]
[1776346613611,39.62,74734.56,4.9,-0.54573,0.00019,20.60207]
[1776346614445,39.62,74734.56,4.9,-0.54573,0.00019,20.60207]
[1776346614790,39.62,74734.56,4.9,-0.54573,0.00019,20.60207]
[1776346614798,39.62,74734.56,4.9,-0.54573,0.00019,20.60207]
[1776346614904,39.62,74734.56,4.9,-0.54573,0.00019,20.60207]
[1776346614900,39.62,74727.38,4.9,-0.54711,0.00019,20.59172]
[1776346615625,39.62,74715.51,4.9,-0.5494,0.00019,20.57407]
[1776346616132,39.62,74715.51,4.9,-0.5494,0.00019,20.57407]
[1776346617833,39.62,74713.02,4.9,-0.54987,0.00019,20.57028]
[1776346618747,39.62,74711.6,4.9,-0.55015,0.00019,20.56811]
[1776346619596,39.62,74711.67,4.9,-0.55013,0.00019,20.56821]
[1776346619653,39.62,74700.12,4.9,-0.55235,0.00019,20.55018]
[1776346620856,39.62,74700.12,4.9,-0.55235,0.00019,20.55018]
[1776346620878,39.62,74700.12,4.9,-0.55235,0.00019,20.55018]
[1776346621270,39.62,74698.45,4.9,-0.55268,0.00019,20.54751]
[1776346621785,39.62,74698.45,4.9,-0.55268,0.00019,20.54751]
[1776346621991,39.62,74698.45,4.9,-0.55268,0.00019,20.54751]
[1776346621886,39.62,74709.24,4.9,-0.5506,0.00019,20.56446]
[1776346622025,39.62,74709.24,4.9,-0.5506,0.00019,20.56446]
[1776346622074,39.62,74709.24,4.9,-0.5506,0.00019,20.56446]
[1776346622404,39.62,74709.24,4.9,-0.5506,0.00019,20.56446]
[1776346622518,39.62,74709.24,4.9,-0.5506,0.00019,20.56446]
[1776346622674,39.61,74726.34,4.9,-0.54732,0.00019,20.59019]
[1776346623216,39.61,74726.34,4.9,-0.54732,0.00019,20.59019]
[1776346623681,39.61,74733.95,4.9,-0.54585,0.00019,20.60118]
[1776346624185,39.61,74733.95,4.9,-0.54585,0.00019,20.60118]
[1776346624440,39.61,74733.95,4.9,-0.54585,0.00019,20.60118]
[1776346624515,39.61,74733.95,4.9,-0.54585,0.00019,20.60118]
[1776346624553,39.61,74733.95,4.9,-0.54585,0.00019,20.60118]
[1776346624688,39.61,74742.07,4.9,-0.54429,0.00019,20.6126]
[1776346625278,39.61,74742.07,4.9,-0.54429,0.00019,20.6126]
[1776346625696,39.61,74756.03,4.9,-0.54161,0.00019,20.63153]
[1776346626703,39.61,74758.53,4.9,-0.54112,0.00019,20.63483]
[1776346628073,39.61,74759.6,4.9,-0.54092,0.00019,20.63622]
[1776346628924,39.61,74759.6,4.9,-0.54092,0.00019,20.63622]
[1776346629010,39.61,74750.11,4.9,-0.54275,0.00019,20.62362]
[1776346629459,39.61,74750.11,4.9,-0.54275,0.00019,20.62362]
[1776346629724,39.61,74745.9,4.9,-0.54356,0.00019,20.61789]
[1776346633945,39.61,74745.17,4.9,-0.54369,0.00019,20.6169]
[1776346633973,39.61,74745.17,4.9,-0.54369,0.00019,20.6169]
[1776346633980,39.61,74744.45,4.9,-0.54383,0.00019,20.61591]
[1776346634103,39.61,74744.45,4.9,-0.54383,0.00019,20.61591]
[1776346634148,39.61,74744.45,4.9,-0.54383,0.00019,20.61591]
[1776346634425,39.61,74744.45,4.9,-0.54383,0.00019,20.61591]
[1776346635002,39.61,74744.45,4.9,-0.54383,0.00019,20.61591]
[1776346634761,39.61,74731.13,4.9,-0.5464,0.00019,20.59713]
[1776346635652,39.61,74731.13,4.9,-0.5464,0.00019,20.59713]
[1776346635723,39.61,74731.13,4.9,-0.5464,0.00019,20.59713]
[1776346635845,39.61,74727.61,4.9,-0.54708,0.00019,20.59202]
[1776346636775,39.61,74723.86,4.9,-0.5478,0.00019,20.58652]
[1776346637453,39.61,74723.86,4.9,-0.5478,0.00019,20.58652]
[1776346637496,39.61,74723.86,4.9,-0.5478,0.00019,20.58652]
[1776346637783,39.61,74723.62,4.9,-0.54784,0.00019,20.58618]
[1776346638574,39.61,74723.62,4.9,-0.54784,0.00019,20.58618]
[1776346639892,39.61,74727.06,4.9,-0.54718,0.00019,20.59121]
[1776346639993,39.61,74726.68,4.9,-0.54726,0.00019,20.59064]
[1776346641881,39.61,74725.62,4.9,-0.54746,0.00019,20.58908]
[1776346641944,39.61,74725.62,4.9,-0.54746,0.00019,20.58908]
[1776346641987,39.61,74725.62,4.9,-0.54746,0.00019,20.58908]
[1776346641998,39.61,74724.22,4.9,-0.54773,0.00019,20.58702]
[1776346642818,39.61,74718.11,4.9,-0.54891,0.00019,20.57793]
[1776346643825,39.61,74713.15,4.9,-0.54986,0.00019,20.57041]
[1776346645731,39.61,74714.09,4.9,-0.54968,0.00019,20.57185]
[1776346646309,39.61,74714.43,4.9,-0.54961,0.00019,20.57237]
[1776346646929,39.61,74714.43,4.9,-0.54961,0.00019,20.57237]
[1776346647031,39.61,74717.18,4.9,-0.54908,0.00019,20.57653]
[1776346647400,39.61,74717.18,4.9,-0.54908,0.00019,20.57653]
[1776346647543,39.61,74717.18,4.9,-0.54908,0.00019,20.57653]
[1776346647853,39.61,74726.89,4.9,-0.54722,0.00019,20.59095]
[1776346649405,39.61,74726.11,4.9,-0.54737,0.00019,20.58979]
[1776346649517,39.61,74726.11,4.9,-0.54737,0.00019,20.58979]
[1776346649986,39.61,74726.11,4.9,-0.54737,0.00019,20.58979]
[1776346650001,39.61,74726.11,4.9,-0.54737,0.00019,20.58979]
[1776346649867,39.61,74725.74,4.9,-0.54744,0.00019,20.58923]
[1776346650874,39.61,74718.11,4.9,-0.54891,0.00019,20.5779]
[1776346653390,39.61,74716.2,4.9,-0.54929,0.00019,20.5709]
[1776346653895,39.61,74717.38,4.9,-0.54906,0.00019,20.57268]
[1776346655032,39.61,74717.38,4.9,-0.54906,0.00019,20.57268]
[1776346656370,39.61,74720.35,4.9,-0.54849,0.00019,20.57714]
[1776346658929,39.61,74714.15,4.9,-0.54969,0.00019,20.56778]
[1776346659241,39.61,74714.15,4.9,-0.54969,0.00019,20.56778]
[1776346661646,39.61,74709.19,4.9,-0.55064,0.00019,20.56015]
[1776346661658,39.61,74709.19,4.9,-0.55064,0.00019,20.56015]
[1776346661726,39.61,74709.19,4.9,-0.55064,0.00019,20.56015]
[1776346661779,39.61,74709.19,4.9,-0.55064,0.00019,20.56015]
[1776346662025,39.6,74701.32,4.9,-0.55216,0.00019,20.54782]
[1776346662359,39.6,74701.32,4.9,-0.55216,0.00019,20.54782]
[1776346662873,39.6,74701.32,4.9,-0.55216,0.00019,20.54782]
[1776346662990,39.6,74691.43,4.9,-0.55406,0.00019,20.53191]
[1776346663967,39.6,74683.2,4.9,-0.55564,0.00019,20.51831]
[1776346664530,39.6,74683.2,4.9,-0.55564,0.00019,20.51831]
[1776346664662,39.6,74683.2,4.9,-0.55564,0.00019,20.51831]
[1776346664849,39.6,74683.2,4.9,-0.55564,0.00019,20.51831]
[1776346664922,39.6,74683.2,4.9,-0.55564,0.00019,20.51831]
[1776346664931,39.6,74683.2,4.9,-0.55564,0.00019,20.51831]
[1776346664966,39.6,74683.2,4.9,-0.55564,0.00019,20.51831]
[1776346664970,39.6,74683.2,4.9,-0.55564,0.00019,20.51831]
[1776346665045,39.6,74672.05,4.9,-0.55778,0.00019,20.49939]
[1776346665111,39.6,74672.05,4.9,-0.55778,0.00019,20.49939]
[1776346665115,39.6,74672.05,4.9,-0.55778,0.00019,20.49939]
[1776346665159,39.6,74672.05,4.9,-0.55778,0.00019,20.49939]
[1776346665862,39.6,74672.05,4.9,-0.55778,0.00019,20.49939]
[1776346666001,39.6,74672.05,4.9,-0.55778,0.00019,20.49939]
[1776346666055,39.6,74649.66,4.9,-0.56208,0.00019,20.45962]
[1776346666435,39.6,74649.66,4.9,-0.56208,0.00019,20.45962]
[1776346666974,39.6,74649.66,4.9,-0.56208,0.00019,20.45962]
[1776346667083,39.6,74656.78,4.9,-0.56071,0.00019,20.47254]
[1776346667722,39.6,74656.78,4.9,-0.56071,0.00019,20.47254]
[1776346667967,39.6,74656.78,4.9,-0.56071,0.00019,20.47254]
[1776346668070,39.6,74658.69,4.9,-0.56034,0.00019,20.47597]
[1776346669077,39.61,74663.32,4.9,-0.55945,0.00019,20.4842]
[1776346669209,39.61,74663.32,4.9,-0.55945,0.00019,20.4842]
[1776346669262,39.61,74663.32,4.9,-0.55945,0.00019,20.4842]
[1776346669833,39.61,74663.32,4.9,-0.55945,0.00019,20.4842]
[1776346670088,39.61,74660.23,4.9,-0.56004,0.00019,20.47874]
[1776346670387,39.61,74660.23,4.9,-0.56004,0.00019,20.47874]
[1776346670404,39.61,74660.23,4.9,-0.56004,0.00019,20.47874]
[1776346670985,39.61,74660.23,4.9,-0.56004,0.00019,20.47874]
[1776346671055,39.61,74660.23,4.9,-0.56004,0.00019,20.47874]
[1776346671091,39.61,74651.92,4.9,-0.56164,0.00019,20.4638]
[1776346671219,39.61,74651.92,4.9,-0.56164,0.00019,20.4638]
[1776346671368,39.61,74651.92,4.9,-0.56164,0.00019,20.4638]
[1776346672056,39.61,74651.92,4.9,-0.56164,0.00019,20.4638]
[1776346672098,39.61,74644.85,4.9,-0.56299,0.00019,20.45083]
[1776346672413,39.61,74644.85,4.9,-0.56299,0.00019,20.45083]
[1776346672797,39.61,74644.85,4.9,-0.56299,0.00019,20.45083]
[1776346673050,39.61,74644.85,4.9,-0.56299,0.00019,20.45083]
[1776346673105,39.61,74654.53,4.9,-0.56113,0.00019,20.46854]
[1776346673270,39.61,74654.53,4.9,-0.56113,0.00019,20.46854]
[1776346673439,39.61,74654.53,4.9,-0.56113,0.00019,20.46854]
[1776346674112,39.62,74672.71,4.9,-0.55763,0.00019,20.50069]
[1776346675538,39.62,74672.71,4.9,-0.55763,0.00019,20.50069]
[1776346675624,39.62,74672.71,4.9,-0.55763,0.00019,20.50069]
[1776346675706,39.62,74672.71,4.9,-0.55763,0.00019,20.50069]
[1776346675712,39.61,74677.05,4.9,-0.5568,0.00019,20.5081]
[1776346676361,39.61,74685.49,4.9,-0.55518,0.00019,20.52227]
[1776346678065,39.61,74690.08,4.9,-0.5543,0.00019,20.52982]
[1776346679073,39.61,74690.08,4.9,-0.5543,0.00019,20.52982]
[1776346679145,39.61,74689.92,4.9,-0.55433,0.00019,20.52956]
[1776346679198,39.61,74689.92,4.9,-0.55433,0.00019,20.52956]
[1776346679450,39.61,74689.92,4.9,-0.55433,0.00019,20.52956]
[1776346679487,39.61,74689.92,4.9,-0.55433,0.00019,20.52956]
[1776346679581,39.61,74689.92,4.9,-0.55433,0.00019,20.52956]
[1776346679871,39.61,74689.92,4.9,-0.55433,0.00019,20.52956]
[1776346680752,39.61,74693.42,4.9,-0.55366,0.00019,20.53524]
[1776346680817,39.61,74693.42,4.9,-0.55366,0.00019,20.53524]
[1776346680836,39.61,74706.82,4.9,-0.55109,0.00019,20.55654]
[1776346681782,39.61,74706.82,4.9,-0.55109,0.00019,20.55654]
[1776346681784,39.61,74706.82,4.9,-0.55109,0.00019,20.55654]
[1776346681856,39.61,74706.82,4.9,-0.55109,0.00019,20.55654]
[1776346681891,39.61,74709.1,4.9,-0.55065,0.00019,20.56008]
[1776346682168,39.61,74715.5,4.9,-0.54942,0.00019,20.56988]
[1776346683556,39.61,74715.5,4.9,-0.54942,0.00019,20.56988]
[1776346683904,39.61,74715.5,4.9,-0.54942,0.00019,20.56988]
[1776346684089,39.61,74715.5,4.9,-0.54942,0.00019,20.56988]
[1776346683939,39.61,74719.22,4.9,-0.54871,0.00019,20.57545]
[1776346685498,39.61,74717.03,4.9,-0.54913,0.00019,20.57216]
[1776346685520,39.61,74717.03,4.9,-0.54913,0.00019,20.57216]
[1776346685648,39.61,74717.03,4.9,-0.54913,0.00019,20.57216]
[1776346686112,39.61,74717.03,4.9,-0.54913,0.00019,20.57216]
[1776346685897,39.61,74709.61,4.9,-0.55056,0.00019,20.56083]
[1776346686430,39.61,74709.61,4.9,-0.55056,0.00019,20.56083]
[1776346686510,39.61,74718.22,4.9,-0.5489,0.00019,20.57396]
[1776346689478,39.61,74720.25,4.9,-0.54851,0.00019,20.57698]
[1776346689830,39.61,74720.25,4.9,-0.54851,0.00019,20.57698]
[1776346689958,39.61,74720.25,4.9,-0.54851,0.00019,20.57698]
[1776346690172,39.6,74720.46,4.9,-0.54848,0.00019,20.57726]
[1776346691023,39.6,74720.46,4.9,-0.54848,0.00019,20.57726]
[1776346691189,39.6,74720.27,4.9,-0.54851,0.00019,20.57698]
[1776346692863,39.6,74717.55,4.9,-0.54904,0.00019,20.5729]
[1776346693009,39.6,74717.55,4.9,-0.54904,0.00019,20.5729]
[1776346693303,39.6,74716.09,4.9,-0.54932,0.00019,20.57069]
[1776346693481,39.6,74716.09,4.9,-0.54932,0.00019,20.57069]
[1776346693608,39.6,74716.09,4.9,-0.54932,0.00019,20.57069]
[1776346693668,39.6,74716.09,4.9,-0.54932,0.00019,20.57069]
[1776346693694,39.6,74716.73,4.9,-0.54919,0.00019,20.57166]
[1776346694428,39.6,74716.73,4.9,-0.54919,0.00019,20.57166]
[1776346695098,39.6,74716.73,4.9,-0.54919,0.00019,20.57166]
[1776346695134,39.6,74716.73,4.9,-0.54919,0.00019,20.57166]
[1776346694506,39.6,74711.2,4.9,-0.55026,0.00019,20.56323]
[1776346695145,39.6,74711.2,4.9,-0.55026,0.00019,20.56323]
[1776346695314,39.6,74711.2,4.9,-0.55026,0.00019,20.56323]
[1776346695723,39.6,74711.2,4.9,-0.55026,0.00019,20.56323]
[1776346695862,39.6,74711.2,4.9,-0.55026,0.00019,20.56323]
[1776346695904,39.6,74712.81,4.9,-0.54995,0.00019,20.56569]
[1776346696366,39.6,74719.62,4.9,-0.54864,0.00019,20.576]
[1776346697510,39.6,74723.75,4.9,-0.54784,0.00019,20.58215]
[1776346698403,39.6,74723.75,4.9,-0.54784,0.00019,20.58215]
[1776346698486,39.6,74727.64,4.9,-0.5471,0.00019,20.58785]
[1776346699705,39.6,74727.64,4.9,-0.5471,0.00019,20.58785]
[1776346699947,39.6,74727.64,4.9,-0.5471,0.00019,20.58785]
[1776346700009,39.6,74727.64,4.9,-0.5471,0.00019,20.58785]
[1776346700038,39.6,74731.35,4.9,-0.54638,0.00019,20.59323]
[1776346700315,39.6,74741.51,4.9,-0.54443,0.00019,20.60763]
[1776346701404,39.6,74741.51,4.9,-0.54443,0.00019,20.60763]
[1776346701474,39.6,74741.51,4.9,-0.54443,0.00019,20.60763]
[1776346701701,39.6,74741.51,4.9,-0.54443,0.00019,20.60763]
[1776346701818,39.6,74741.51,4.9,-0.54443,0.00019,20.60763]
[1776346701826,39.6,74748.58,4.9,-0.54306,0.00019,20.61736]
[1776346702524,39.6,74755.83,4.9,-0.54167,0.00019,20.62709]
[1776346703199,39.6,74755.83,4.9,-0.54167,0.00019,20.62709]
[1776346703336,39.6,74751.63,4.9,-0.54247,0.00019,20.62149]
[1776346704555,39.6,74751.63,4.9,-0.54247,0.00019,20.62149]
[1776346704640,39.6,74751.63,4.9,-0.54247,0.00019,20.62149]
[1776346705015,39.6,74751.63,4.9,-0.54247,0.00019,20.62149]
[1776346705347,39.6,74747.97,4.9,-0.54318,0.00019,20.61654]
[1776346706138,39.6,74740.22,4.9,-0.54467,0.00019,20.60584]
[1776346706357,39.6,74744.12,4.9,-0.54392,0.00019,20.61126]
[1776346708738,39.6,74747.25,4.9,-0.54332,0.00019,20.61556]
[1776346710762,39.6,74743.69,4.9,-0.544,0.00019,20.61068]
[1776346717140,39.61,74744.35,4.9,-0.54388,0.00019,20.60749]
[1776346720977,39.61,74742.66,4.9,-0.54421,0.00019,20.60515]
[1776346721537,39.61,74742.02,4.9,-0.54433,0.00019,20.60427]
[1776346722550,39.61,74740.39,4.9,-0.54464,0.00019,20.60199]
[1776346722986,39.61,74740.39,4.9,-0.54464,0.00019,20.60199]
[1776346723925,39.61,74737.32,4.9,-0.54524,0.00019,20.59768]
[1776346723993,39.61,74737.32,4.9,-0.54524,0.00019,20.59768]
[1776346724034,39.61,74737.32,4.9,-0.54524,0.00019,20.59768]
[1776346724039,39.61,74737.32,4.9,-0.54524,0.00019,20.59768]
[1776346724140,39.61,74737.32,4.9,-0.54524,0.00019,20.59768]
[1776346724129,39.61,74738.46,4.9,-0.54502,0.00019,20.59929]
[1776346724184,39.61,74738.46,4.9,-0.54502,0.00019,20.59929]
[1776346724190,39.61,74738.46,4.9,-0.54502,0.00019,20.59929]
[1776346724261,39.61,74738.46,4.9,-0.54502,0.00019,20.59929]
[1776346724267,39.61,74738.46,4.9,-0.54502,0.00019,20.59929]
[1776346724288,39.61,74738.46,4.9,-0.54502,0.00019,20.59929]
[1776346724390,39.61,74738.46,4.9,-0.54502,0.00019,20.59929]
[1776346724609,39.61,74738.46,4.9,-0.54502,0.00019,20.59929]
[1776346724799,39.61,74738.46,4.9,-0.54502,0.00019,20.59929]
[1776346724816,39.61,74714.11,4.9,-0.5497,0.00019,20.5636]
[1776346725251,39.61,74714.11,4.9,-0.5497,0.00019,20.5636]
[1776346725778,39.61,74714.11,4.9,-0.5497,0.00019,20.5636]
[1776346725793,39.61,74698.3,4.9,-0.55274,0.00019,20.53891]
[1776346726563,39.61,74688.63,4.9,-0.5546,0.00019,20.52323]
[1776346728159,39.61,74680.62,4.9,-0.55614,0.00019,20.50989]
[1776346729877,39.61,74682.56,4.9,-0.55577,0.00019,20.51314]
[1776346730308,39.6,74683.06,4.9,-0.55568,0.00019,20.51397]
[1776346731610,39.6,74690.6,4.9,-0.55423,0.00019,20.52643]
[1776346733623,39.6,74684.16,4.9,-0.55547,0.00019,20.51577]
[1776346734996,39.6,74684.16,4.9,-0.55547,0.00019,20.51577]
[1776346736841,39.6,74683.19,4.9,-0.55566,0.00019,20.51414]
[1776346738877,39.6,74676.87,4.9,-0.55687,0.00019,20.50348]
[1776346739143,39.6,74676.87,4.9,-0.55687,0.00019,20.50348]
[1776346739276,39.6,74674.23,4.9,-0.55738,0.00019,20.49897]
[1776346739472,39.6,74674.23,4.9,-0.55738,0.00019,20.49897]
[1776346739518,39.6,74674.23,4.9,-0.55738,0.00019,20.49897]
[1776346739863,39.6,74664.63,4.9,-0.55922,0.00019,20.4823]
[1776346740723,39.6,74664.63,4.9,-0.55922,0.00019,20.4823]
[1776346740770,39.6,74661.33,4.9,-0.55985,0.00019,20.47649]
[1776346742088,39.6,74661.33,4.9,-0.55985,0.00019,20.47649]
[1776346742183,39.6,74661.33,4.9,-0.55985,0.00019,20.47649]
[1776346742874,39.6,74663.35,4.9,-0.55947,0.00019,20.48007]
[1776346745606,39.6,74664.78,4.9,-0.55919,0.00019,20.48259]
[1776346746498,39.6,74664.81,4.9,-0.55918,0.00019,20.48265]
[1776346747793,39.6,74665.01,4.9,-0.55915,0.00019,20.48301]
[1776346747915,39.6,74665.01,4.9,-0.55915,0.00019,20.48301]
[1776346747974,39.6,74665.01,4.9,-0.55915,0.00019,20.48301]
[1776346748123,39.6,74665.01,4.9,-0.55915,0.00019,20.48301]
[1776346748520,39.6,74665.31,4.9,-0.55909,0.00019,20.48354]
[1776346748731,39.6,74672.16,4.9,-0.55777,0.00019,20.49545]
[1776346751229,39.6,74672.73,4.9,-0.55766,0.00019,20.49643]
[1776346751358,39.6,74672.73,4.9,-0.55766,0.00019,20.49643]
[1776346751752,39.6,74681.38,4.9,-0.556,0.00019,20.51114]
[1776346753366,39.6,74683.8,4.9,-0.55554,0.00019,20.51518]
[1776346755638,39.6,74686.6,4.9,-0.555,0.00019,20.51982]
[1776346755644,39.6,74686.6,4.9,-0.555,0.00019,20.51982]
[1776346755855,39.6,74686.6,4.9,-0.555,0.00019,20.51982]
[1776346756019,39.6,74699.37,4.9,-0.55255,0.00019,20.54056]
[1776346758007,39.6,74702.49,4.9,-0.55195,0.00019,20.5455]
[1776346758714,39.6,74701.48,4.9,-0.55214,0.00019,20.5439]
[1776346759273,39.6,74701.38,4.9,-0.55216,0.00019,20.54374]
[1776346759647,39.6,74701.38,4.9,-0.55216,0.00019,20.54374]
[1776346760196,39.6,74701.38,4.9,-0.55216,0.00019,20.54374]
[1776346760341,39.6,74701.08,4.9,-0.55222,0.00019,20.54326]
[1776346760815,39.6,74705.07,4.9,-0.55145,0.00019,20.54955]
[1776346761259,39.6,74705.07,4.9,-0.55145,0.00019,20.54955]
[1776346761959,39.6,74705.07,4.9,-0.55145,0.00019,20.54955]
[1776346761962,39.6,74705.07,4.9,-0.55145,0.00019,20.54955]
[1776346763129,39.6,74697.91,4.9,-0.55283,0.00019,20.5382]
[1776346763835,39.6,74689.8,4.9,-0.55439,0.00019,20.52505]
[1776346765849,39.6,74684.65,4.9,-0.55538,0.00019,20.51653]
[1776346766990,39.6,74684.65,4.9,-0.55538,0.00019,20.51653]
[1776346767137,39.6,74684.65,4.9,-0.55538,0.00019,20.51653]
[1776346767306,39.6,74681.98,4.9,-0.5559,0.00019,20.51206]
[1776346767507,39.6,74681.98,4.9,-0.5559,0.00019,20.51206]
[1776346767594,39.6,74681.98,4.9,-0.5559,0.00019,20.51206]
[1776346768032,39.6,74681.98,4.9,-0.5559,0.00019,20.51206]
[1776346768051,39.6,74681.98,4.9,-0.5559,0.00019,20.51206]
[1776346768053,39.6,74681.98,4.9,-0.5559,0.00019,20.51206]
[1776346768185,39.6,74681.98,4.9,-0.5559,0.00019,20.51206]
[1776346768196,39.6,74666.57,4.9,-0.55886,0.00019,20.48565]
[1776346768966,39.6,74666.57,4.9,-0.55886,0.00019,20.48565]
[1776346769022,39.6,74666.57,4.9,-0.55886,0.00019,20.48565]
[1776346769075,39.6,74646.56,4.9,-0.56269,0.00019,20.44971]
[1776346769602,39.6,74646.56,4.9,-0.56269,0.00019,20.44971]
[1776346769619,39.6,74646.56,4.9,-0.56269,0.00019,20.44971]
[1776346770029,39.6,74646.56,4.9,-0.56269,0.00019,20.44971]
[1776346770076,39.6,74651.96,4.9,-0.56166,0.00019,20.45959]
[1776346770569,39.6,74651.96,4.9,-0.56166,0.00019,20.45959]
[1776346770625,39.6,74651.96,4.9,-0.56166,0.00019,20.45959]
[1776346771462,39.6,74653.47,4.9,-0.56137,0.00019,20.46233]
[1776346771631,39.6,74653.47,4.9,-0.56137,0.00019,20.46233]
[1776346772984,39.6,74652.12,4.9,-0.56164,0.00019,20.45574]
[1776346773116,39.6,74652.12,4.9,-0.56164,0.00019,20.45574]
[1776346774482,39.6,74649.94,4.9,-0.56206,0.00019,20.45176]
[1776346774899,39.6,74649.94,4.9,-0.56206,0.00019,20.45176]
[1776346775310,39.6,74650.4,4.9,-0.56197,0.00019,20.4526]
[1776346775402,39.6,74650.4,4.9,-0.56197,0.00019,20.4526]
[1776346775452,39.6,74650.4,4.9,-0.56197,0.00019,20.4526]
[1776346775807,39.6,74650.4,4.9,-0.56197,0.00019,20.4526]
[1776346775925,39.6,74638.62,4.9,-0.56423,0.00019,20.43075]
[1776346776610,39.6,74638.62,4.9,-0.56423,0.00019,20.43075]
[1776346777967,39.6,74635.49,4.9,-0.56483,0.00019,20.42484]
[1776346778001,39.6,74634.43,4.9,-0.56504,0.00019,20.42282]
[1776346779222,39.6,74634.43,4.9,-0.56504,0.00019,20.42282]
[1776346779952,39.59,74639.14,4.9,-0.56414,0.00019,20.4317]
[1776346780362,39.59,74639.14,4.9,-0.56414,0.00019,20.4317]
[1776346781080,39.59,74639.14,4.9,-0.56414,0.00019,20.4317]
[1776346781135,39.59,74644.61,4.9,-0.56309,0.00019,20.4419]
[1776346782974,39.59,74638.6,4.9,-0.56424,0.00019,20.43067]
[1776346787772,39.59,74638.23,4.9,-0.56432,0.00019,20.42995]
[1776346788019,39.59,74636.01,4.9,-0.56474,0.00019,20.42574]
[1776346789021,39.59,74629.48,4.9,-0.56599,0.00019,20.41327]
[1776346794073,39.59,74630.61,4.9,-0.56578,0.00019,20.41539]
[1776346799111,39.58,74630.31,4.9,-0.56585,0.00019,20.41476]
[1776346801088,39.58,74630.71,4.9,-0.56577,0.00019,20.41552]
[1776346801363,39.58,74631.94,4.9,-0.56554,0.00019,20.41786]
[1776346801697,39.58,74631.94,4.9,-0.56554,0.00019,20.41786]
[1776346802139,39.58,74623.45,4.9,-0.56717,0.00019,20.40143]
[1776346803146,39.58,74612.48,4.9,-0.56927,0.00019,20.3797]
[1776346805785,39.58,74613.36,4.9,-0.5691,0.00019,20.38142]
[1776346805876,39.58,74613.36,4.9,-0.5691,0.00019,20.38142]
[1776346806118,39.58,74613.36,4.9,-0.5691,0.00019,20.38142]
[1776346806219,39.58,74621.59,4.9,-0.56753,0.00019,20.39771]
[1776346809188,39.57,74613.7,4.9,-0.56905,0.00019,20.38202]
[1776346810511,39.57,74612.72,4.9,-0.56924,0.00019,20.38003]
[1776346810531,39.57,74612.72,4.9,-0.56924,0.00019,20.38003]
[1776346810764,39.57,74612.72,4.9,-0.56924,0.00019,20.38003]
[1776346810921,39.57,74612.72,4.9,-0.56924,0.00019,20.38003]
[1776346811026,39.57,74612.72,4.9,-0.56924,0.00019,20.38003]
[1776346811039,39.57,74612.72,4.9,-0.56924,0.00019,20.38003]
[1776346811211,39.57,74595.4,4.9,-0.57255,0.00019,20.34461]
[1776346811661,39.57,74595.4,4.9,-0.57255,0.00019,20.34461]
[1776346812223,39.57,74595.4,4.9,-0.57255,0.00019,20.34461]
[1776346812266,39.57,74584.86,4.9,-0.57457,0.00019,20.32233]
[1776346814323,39.57,74584.77,4.9,-0.57459,0.00019,20.32214]
[1776346814385,39.57,74584.77,4.9,-0.57459,0.00019,20.32214]
[1776346814402,39.57,74584.77,4.9,-0.57459,0.00019,20.32214]
[1776346814920,39.57,74584.77,4.9,-0.57459,0.00019,20.32214]
[1776346815448,39.57,74581.85,4.9,-0.57514,0.00019,20.3159]
[1776346816247,39.57,74574.97,4.9,-0.57646,0.00019,20.30099]
[1776346816805,39.57,74574.97,4.9,-0.57646,0.00019,20.30099]
[1776346817161,39.57,74574.97,4.9,-0.57646,0.00019,20.30099]
[1776346818004,39.57,74573.25,4.9,-0.57679,0.00019,20.29722]
[1776346818269,39.57,74577.74,4.9,-0.57593,0.00019,20.30699]
[1776346818996,39.57,74577.74,4.9,-0.57593,0.00019,20.30699]
[1776346819243,39.57,74577.74,4.9,-0.57593,0.00019,20.30699]
[1776346819278,39.57,74577.74,4.9,-0.57593,0.00019,20.30699]
[1776346819277,39.57,74586.82,4.9,-0.5742,0.00019,20.32647]
[1776346819292,39.57,74586.82,4.9,-0.5742,0.00019,20.32647]
[1776346819329,39.57,74586.82,4.9,-0.5742,0.00019,20.32647]
[1776346819371,39.57,74586.82,4.9,-0.5742,0.00019,20.32647]
[1776346820284,39.57,74593.87,4.9,-0.57285,0.00019,20.34135]
[1776346821409,39.57,74593.87,4.9,-0.57285,0.00019,20.34135]
[1776346821864,39.57,74593.87,4.9,-0.57285,0.00019,20.34135]
[1776346821893,39.57,74593.87,4.9,-0.57285,0.00019,20.34135]
[1776346822058,39.57,74593.87,4.9,-0.57285,0.00019,20.34135]
[1776346822195,39.57,74593.87,4.9,-0.57285,0.00019,20.34135]
[1776346822280,39.57,74599.07,4.9,-0.57186,0.00019,20.35216]
[1776346822634,39.57,74610.13,4.9,-0.56974,0.00019,20.37475]
[1776346823743,39.57,74610.13,4.9,-0.56974,0.00019,20.37475]
[1776346824152,39.57,74610.13,4.9,-0.56974,0.00019,20.37475]
[1776346824243,39.57,74620.31,4.9,-0.5678,0.00019,20.39501]
[1776346827813,39.56,74611.7,4.9,-0.56945,0.00019,20.37781]
[1776346829238,39.56,74611.7,4.9,-0.56945,0.00019,20.37781]
[1776346829509,39.56,74610.67,4.9,-0.56965,0.00019,20.37572]
[1776346830248,39.56,74617.68,4.9,-0.56831,0.00019,20.38969]
[1776346830770,39.56,74617.68,4.9,-0.56831,0.00019,20.38969]
[1776346831004,39.56,74617.68,4.9,-0.56831,0.00019,20.38969]
[1776346831051,39.56,74617.68,4.9,-0.56831,0.00019,20.38969]
[1776346831069,39.56,74617.68,4.9,-0.56831,0.00019,20.38969]
[1776346831153,39.56,74624.46,4.9,-0.56703,0.00019,20.39887]
[1776346831320,39.56,74624.46,4.9,-0.56703,0.00019,20.39887]
[1776346831394,39.56,74624.46,4.9,-0.56703,0.00019,20.39887]
[1776346831938,39.56,74624.46,4.9,-0.56703,0.00019,20.39887]
[1776346831948,39.56,74634.59,4.9,-0.56509,0.00019,20.4184]
[1776346832362,39.56,74634.59,4.9,-0.56509,0.00019,20.4184]
[1776346832635,39.56,74634.59,4.9,-0.56509,0.00019,20.4184]
[1776346832953,39.56,74634.59,4.9,-0.56509,0.00019,20.4184]
[1776346833122,39.56,74634.59,4.9,-0.56509,0.00019,20.4184]
[1776346833271,39.56,74639.42,4.9,-0.56417,0.00019,20.4275]
[1776346834290,39.56,74639.42,4.9,-0.56417,0.00019,20.4275]
[1776346833389,39.56,74648.12,4.9,-0.5625,0.00019,20.4437]
[1776346835292,39.56,74648.12,4.9,-0.5625,0.00019,20.4437]
[1776346834481,39.56,74656.25,4.9,-0.56093,0.00019,20.45852]
[1776346835328,39.56,74656.25,4.9,-0.56093,0.00019,20.45852]
[1776346835490,39.56,74656.25,4.9,-0.56093,0.00019,20.45852]
[1776346835603,39.56,74656.25,4.9,-0.56093,0.00019,20.45852]
[1776346835805,39.56,74656.25,4.9,-0.56093,0.00019,20.45852]
[1776346835869,39.56,74656.25,4.9,-0.56093,0.00019,20.45852]
[1776346835910,39.56,74655.86,4.9,-0.56101,0.00019,20.45783]
[1776346836597,39.56,74655.86,4.9,-0.56101,0.00019,20.45783]
[1776346837213,39.56,74655.86,4.9,-0.56101,0.00019,20.45783]
[1776346837289,39.56,74643.25,4.9,-0.56343,0.00019,20.43472]
[1776346838184,39.56,74628.58,4.9,-0.56624,0.00019,20.40687]
[1776346839160,39.56,74616.14,4.9,-0.56863,0.00019,20.38244]
[1776346839434,39.56,74606.77,4.9,-0.57042,0.00019,20.36358]
[1776346842862,39.56,74606.79,4.9,-0.57042,0.00019,20.36359]
[1776346843888,39.55,74601.9,4.9,-0.57136,0.00019,20.35355]
[1776346846639,39.55,74601.18,4.9,-0.5715,0.00019,20.35205]
[1776346849897,39.55,74600.56,4.9,-0.57163,0.00019,20.35073]
[1776346851171,39.55,74606.16,4.9,-0.57056,0.00019,20.36218]
[1776346851801,39.55,74606.16,4.9,-0.57056,0.00019,20.36218]
[1776346851878,39.55,74606.16,4.9,-0.57056,0.00019,20.36218]
[1776346852096,39.55,74606.16,4.9,-0.57056,0.00019,20.36218]
[1776346852097,39.55,74606.16,4.9,-0.57056,0.00019,20.36218]
[1776346852172,39.55,74606.16,4.9,-0.57056,0.00019,20.36218]
[1776346852295,39.55,74606.16,4.9,-0.57056,0.00019,20.36218]
[1776346852274,39.55,74616.42,4.9,-0.56859,0.00019,20.38284]
[1776346853156,39.55,74625.95,4.9,-0.56677,0.00019,20.40157]
[1776346853692,39.55,74625.95,4.9,-0.56677,0.00019,20.40157]
[1776346853717,39.55,74625.95,4.9,-0.56677,0.00019,20.40157]
[1776346853968,39.55,74640.47,4.9,-0.56398,0.00019,20.42933]
[1776346854480,39.55,74640.47,4.9,-0.56398,0.00019,20.42933]
[1776346854689,39.55,74640.47,4.9,-0.56398,0.00019,20.42933]
[1776346854748,39.55,74650.57,4.9,-0.56205,0.00019,20.44802]
[1776346855611,39.55,74650.57,4.9,-0.56205,0.00019,20.44802]
[1776346856276,39.54,74659.04,4.9,-0.56042,0.00019,20.46334]
[1776346857476,39.54,74662.22,4.9,-0.55981,0.00019,20.46901]
[1776346857489,39.54,74662.22,4.9,-0.55981,0.00019,20.46901]
[1776346858174,39.54,74662.22,4.9,-0.55981,0.00019,20.46901]
[1776346858298,39.54,74662.22,4.9,-0.55981,0.00019,20.46901]
[1776346858270,39.55,74670.43,4.9,-0.55823,0.00019,20.48343]
[1776346858979,39.55,74670.43,4.9,-0.55823,0.00019,20.48343]
[1776346859061,39.55,74670.43,4.9,-0.55823,0.00019,20.48343]
[1776346859293,39.55,74670.43,4.9,-0.55823,0.00019,20.48343]
[1776346860303,39.55,74679.47,4.9,-0.55649,0.00019,20.49893]
[1776346861227,39.55,74679.47,4.9,-0.55649,0.00019,20.49893]
[1776346861608,39.55,74675.52,4.9,-0.55725,0.00019,20.49221]
[1776346862417,39.55,74675.52,4.9,-0.55725,0.00019,20.49221]
[1776346862553,39.55,74675.52,4.9,-0.55725,0.00019,20.49221]
[1776346862674,39.55,74675.52,4.9,-0.55725,0.00019,20.49221]
[1776346862943,39.54,74680.57,4.9,-0.55628,0.00019,20.50079]
[1776346863783,39.54,74680.57,4.9,-0.55628,0.00019,20.50079]
[1776346863892,39.54,74684.56,4.9,-0.55551,0.00019,20.50748]
[1776346864658,39.54,74680.62,4.9,-0.55627,0.00019,20.50086]
[1776346866049,39.54,74674.39,4.9,-0.55747,0.00019,20.49025]
[1776346867597,39.54,74671.88,4.9,-0.55796,0.00019,20.48592]
[1776346868487,39.54,74669.86,4.9,-0.55834,0.00019,20.48242]
[1776346868568,39.54,74669.86,4.9,-0.55834,0.00019,20.48242]
[1776346869083,39.54,74669.86,4.9,-0.55834,0.00019,20.48242]
[1776346869287,39.54,74669.86,4.9,-0.55834,0.00019,20.48242]
[1776346869379,39.54,74662.7,4.9,-0.55972,0.00019,20.46985]
[1776346869840,39.54,74662.7,4.9,-0.55972,0.00019,20.46985]
[1776346870694,39.54,74670.62,4.9,-0.5582,0.00019,20.48375]
[1776346872150,39.54,74674.42,4.9,-0.55747,0.00019,20.49031]
[1776346872708,39.54,74678.65,4.9,-0.55665,0.00019,20.49754]
[1776346876736,39.54,74671.43,4.9,-0.55804,0.00019,20.48514]
[1776346878750,39.54,74675.9,4.9,-0.55718,0.00019,20.49284]
[1776346880008,39.54,74675.9,4.9,-0.55718,0.00019,20.49284]
[1776346882779,39.54,74670.71,4.9,-0.55818,0.00019,20.48389]
[1776346883528,39.54,74670.71,4.9,-0.55818,0.00019,20.48389]
[1776346885062,39.54,74668.35,4.9,-0.55864,0.00019,20.47978]
[1776346885108,39.54,74668.35,4.9,-0.55864,0.00019,20.47978]
[1776346885151,39.54,74668.35,4.9,-0.55864,0.00019,20.47978]
[1776346885282,39.54,74668.35,4.9,-0.55864,0.00019,20.47978]
[1776346885400,39.54,74666.78,4.9,-0.55894,0.00019,20.47703]
[1776346885703,39.54,74666.78,4.9,-0.55894,0.00019,20.47703]
[1776346885800,39.54,74656.07,4.9,-0.561,0.00019,20.45797]
[1776346888528,39.54,74657.83,4.9,-0.56066,0.00019,20.46115]
[1776346889127,39.54,74657.83,4.9,-0.56066,0.00019,20.46115]
[1776346889167,39.54,74662.77,4.9,-0.55971,0.00019,20.46998]
[1776346891815,39.54,74663.87,4.9,-0.55949,0.00019,20.47193]
[1776346891958,39.54,74663.87,4.9,-0.55949,0.00019,20.47193]
[1776346892039,39.55,74661.6,4.9,-0.55994,0.00019,20.46378]
[1776346892646,39.55,74661.6,4.9,-0.55994,0.00019,20.46378]
[1776346893184,39.55,74661.6,4.9,-0.55994,0.00019,20.46378]
[1776346893290,39.55,74661.6,4.9,-0.55994,0.00019,20.46378]
[1776346893310,39.55,74661.6,4.9,-0.55994,0.00019,20.46378]
[1776346893401,39.55,74661.6,4.9,-0.55994,0.00019,20.46378]
[1776346893410,39.55,74661.6,4.9,-0.55994,0.00019,20.46378]
[1776346893420,39.54,74656.43,4.9,-0.56094,0.00019,20.45449]
[1776346893450,39.54,74656.43,4.9,-0.56094,0.00019,20.45449]
[1776346893454,39.54,74656.43,4.9,-0.56094,0.00019,20.45449]
[1776346893508,39.54,74656.43,4.9,-0.56094,0.00019,20.45449]
[1776346893626,39.54,74656.43,4.9,-0.56094,0.00019,20.45449]
[1776346893890,39.54,74656.43,4.9,-0.56094,0.00019,20.45449]
[1776346894141,39.54,74656.43,4.9,-0.56094,0.00019,20.45449]
[1776346894273,39.54,74656.43,4.9,-0.56094,0.00019,20.45449]
[1776346894321,39.54,74656.43,4.9,-0.56094,0.00019,20.45449]
[1776346894344,39.54,74656.43,4.9,-0.56094,0.00019,20.45449]
[1776346894399,39.54,74676.18,4.9,-0.55714,0.00019,20.48917]
[1776346894595,39.54,74676.18,4.9,-0.55714,0.00019,20.48917]
[1776346894683,39.54,74676.18,4.9,-0.55714,0.00019,20.48917]
[1776346894786,39.54,74676.18,4.9,-0.55714,0.00019,20.48917]
[1776346895344,39.54,74684.24,4.9,-0.55559,0.00019,20.50279]
[1776346896015,39.54,74673.18,4.9,-0.55772,0.00019,20.48402]
[1776346897297,39.54,74673.18,4.9,-0.55772,0.00019,20.48402]
[1776346897345,39.54,74666.23,4.9,-0.55906,0.00019,20.47193]
[1776346897889,39.54,74660.82,4.9,-0.5601,0.00019,20.46235]
[1776346898568,39.54,74660.82,4.9,-0.5601,0.00019,20.46235]
[1776346898684,39.54,74660.82,4.9,-0.5601,0.00019,20.46235]
[1776346899934,39.54,74658.44,4.9,-0.56055,0.00019,20.45811]
[1776346900131,39.54,74658.44,4.9,-0.56055,0.00019,20.45811]
[1776346900236,39.54,74658.44,4.9,-0.56055,0.00019,20.45811]
[1776346900265,39.54,74655.95,4.9,-0.56103,0.00019,20.45363]
[1776346900927,39.54,74652.29,4.9,-0.56174,0.00019,20.44699]
[1776346901658,39.54,74652.29,4.9,-0.56174,0.00019,20.44699]
[1776346901660,39.54,74652.29,4.9,-0.56174,0.00019,20.44699]
[1776346901933,39.54,74654.79,4.9,-0.56126,0.00019,20.45152]
[1776346902688,39.54,74654.79,4.9,-0.56126,0.00019,20.45152]
[1776346902722,39.54,74654.79,4.9,-0.56126,0.00019,20.45152]
[1776346902940,39.54,74651.48,4.9,-0.5619,0.00019,20.44547]
[1776346904892,39.54,74648.45,4.9,-0.56248,0.00019,20.4399]
[1776346905285,39.54,74648.45,4.9,-0.56248,0.00019,20.4399]
[1776346905815,39.54,74645.79,4.9,-0.56299,0.00019,20.43498]
[1776346905820,39.54,74645.79,4.9,-0.56299,0.00019,20.43498]
[1776346906315,39.54,74645.79,4.9,-0.56299,0.00019,20.43498]
[1776346906334,39.54,74645.79,4.9,-0.56299,0.00019,20.43498]
[1776346906363,39.54,74645.79,4.9,-0.56299,0.00019,20.43498]
[1776346906416,39.54,74647.49,4.9,-0.56267,0.00019,20.43812]
[1776346906709,39.54,74647.49,4.9,-0.56267,0.00019,20.43812]
[1776346906765,39.54,74647.49,4.9,-0.56267,0.00019,20.43812]
[1776346906829,39.54,74647.49,4.9,-0.56267,0.00019,20.43812]
[1776346907142,39.54,74647.49,4.9,-0.56267,0.00019,20.43812]
[1776346907409,39.54,74647.49,4.9,-0.56267,0.00019,20.43812]
[1776346907444,39.54,74647.49,4.9,-0.56267,0.00019,20.43812]
[1776346907537,39.54,74618.88,4.9,-0.56816,0.00019,20.38339]
[1776346907682,39.54,74618.88,4.9,-0.56816,0.00019,20.38339]
[1776346908401,39.54,74618.88,4.9,-0.56816,0.00019,20.38339]
[1776346908485,39.54,74593.12,4.9,-0.5731,0.00019,20.33078]
[1776346908635,39.54,74593.12,4.9,-0.5731,0.00019,20.33078]
[1776346909297,39.54,74547.99,4.9,-0.58172,0.00019,20.23127]
[1776346909647,39.54,74547.99,4.9,-0.58172,0.00019,20.23127]
[1776346909785,39.54,74547.99,4.9,-0.58172,0.00019,20.23127]
[1776346909797,39.54,74547.99,4.9,-0.58172,0.00019,20.23127]
[1776346909958,39.54,74547.99,4.9,-0.58172,0.00019,20.23127]
[1776346910307,39.54,74547.99,4.9,-0.58172,0.00019,20.23127]
[1776346910326,39.54,74547.99,4.9,-0.58172,0.00019,20.23127]
[1776346910532,39.54,74547.99,4.9,-0.58172,0.00019,20.23127]
[1776346910611,39.54,74536.55,4.9,-0.5839,0.00019,20.20453]
[1776346910859,39.54,74536.55,4.9,-0.5839,0.00019,20.20453]
[1776346911001,39.54,74536.55,4.9,-0.5839,0.00019,20.20453]
[1776346911098,39.54,74536.55,4.9,-0.5839,0.00019,20.20453]
[1776346911344,39.54,74544.35,4.9,-0.58241,0.00019,20.22281]
[1776346911841,39.54,74544.35,4.9,-0.58241,0.00019,20.22281]
[1776346912490,39.54,74544.35,4.9,-0.58241,0.00019,20.22281]
[1776346912304,39.54,74548.62,4.9,-0.5816,0.00019,20.2327]
[1776346912644,39.54,74548.62,4.9,-0.5816,0.00019,20.2327]
[1776346912713,39.54,74548.62,4.9,-0.5816,0.00019,20.2327]
[1776346912832,39.54,74548.62,4.9,-0.5816,0.00019,20.2327]
[1776346913096,39.54,74548.62,4.9,-0.5816,0.00019,20.2327]
[1776346913435,39.54,74548.62,4.9,-0.5816,0.00019,20.2327]
[1776346913524,39.54,74548.62,4.9,-0.5816,0.00019,20.2327]
[1776346913483,39.53,74540.46,4.9,-0.58316,0.00019,20.21363]
[1776346913612,39.53,74540.46,4.9,-0.58316,0.00019,20.21363]
[1776346913780,39.53,74540.46,4.9,-0.58316,0.00019,20.21363]
[1776346913824,39.53,74540.46,4.9,-0.58316,0.00019,20.21363]
[1776346913899,39.53,74540.46,4.9,-0.58316,0.00019,20.21363]
[1776346913911,39.53,74540.46,4.9,-0.58316,0.00019,20.21363]
[1776346914383,39.53,74540.46,4.9,-0.58316,0.00019,20.21363]
[1776346914449,39.51,74527.03,4.9,-0.58576,0.00019,20.18128]
[1776346914766,39.51,74527.03,4.9,-0.58576,0.00019,20.18128]
[1776346914873,39.51,74527.03,4.9,-0.58576,0.00019,20.18128]
[1776346915001,39.51,74527.03,4.9,-0.58576,0.00019,20.18128]
[1776346915471,39.51,74527.03,4.9,-0.58576,0.00019,20.18128]
[1776346915287,39.51,74520.55,4.9,-0.587,0.00019,20.16558]
[1776346915666,39.51,74520.55,4.9,-0.587,0.00019,20.16558]
[1776346916127,39.51,74520.55,4.9,-0.587,0.00019,20.16558]
[1776346916464,39.52,74516.64,4.9,-0.58774,0.00019,20.15604]
[1776346917272,39.52,74516.64,4.9,-0.58774,0.00019,20.15604]
[1776346917678,39.53,74519.57,4.9,-0.58715,0.00019,20.16353]
[1776346917794,39.53,74519.57,4.9,-0.58715,0.00019,20.16353]
[1776346918321,39.53,74519.57,4.9,-0.58715,0.00019,20.16353]
[1776346918415,39.53,74519.57,4.9,-0.58715,0.00019,20.16353]
[1776346918553,39.53,74519.57,4.9,-0.58715,0.00019,20.16353]
[1776346918450,39.53,74526.89,4.9,-0.58576,0.00019,20.18127]
[1776346919207,39.53,74530.31,4.9,-0.58511,0.00019,20.1895]
[1776346920062,39.53,74530.31,4.9,-0.58511,0.00019,20.1895]
[1776346920202,39.53,74530.31,4.9,-0.58511,0.00019,20.1895]
[1776346920232,39.53,74530.31,4.9,-0.58511,0.00019,20.1895]
[1776346920350,39.53,74530.31,4.9,-0.58511,0.00019,20.1895]
[1776346920577,39.53,74530.31,4.9,-0.58511,0.00019,20.1895]
[1776346920428,39.53,74529.15,4.9,-0.58533,0.00019,20.18674]
[1776346920817,39.53,74529.15,4.9,-0.58533,0.00019,20.18674]
[1776346921134,39.53,74529.15,4.9,-0.58533,0.00019,20.18674]
[1776346921434,39.53,74529.15,4.9,-0.58533,0.00019,20.18674]
[1776346921512,39.53,74529.35,4.9,-0.58529,0.00019,20.18723]
[1776346922245,39.53,74522.8,4.9,-0.58653,0.00019,20.17144]
[1776346923014,39.53,74522.8,4.9,-0.58653,0.00019,20.17144]
[1776346923026,39.53,74522.8,4.9,-0.58653,0.00019,20.17144]
[1776346923121,39.53,74522.8,4.9,-0.58653,0.00019,20.17144]
[1776346923351,39.53,74522.8,4.9,-0.58653,0.00019,20.17144]
[1776346923575,39.53,74524.72,4.9,-0.58617,0.00019,20.17606]
[1776346923659,39.53,74524.72,4.9,-0.58617,0.00019,20.17606]
[1776346923827,39.53,74524.72,4.9,-0.58617,0.00019,20.17606]
[1776346923869,39.53,74524.72,4.9,-0.58617,0.00019,20.17606]
[1776346923978,39.53,74524.72,4.9,-0.58617,0.00019,20.17606]
[1776346924087,39.53,74524.72,4.9,-0.58617,0.00019,20.17606]
[1776346924382,39.52,74527.11,4.9,-0.58573,0.00019,20.18166]
[1776346925732,39.52,74525.99,4.9,-0.58595,0.00019,20.17895]
[1776346926491,39.52,74526.94,4.9,-0.58577,0.00019,20.18122]
[1776346928288,39.52,74530.46,4.9,-0.5851,0.00019,20.18963]
[1776346931312,39.52,74534.05,4.9,-0.58442,0.00019,20.19812]
[1776346931948,39.52,74534.05,4.9,-0.58442,0.00019,20.19812]
[1776346932319,39.52,74539.08,4.9,-0.58347,0.00019,20.20998]
[1776346933381,39.52,74539.08,4.9,-0.58347,0.00019,20.20998]
[1776346937354,39.51,74545.35,4.9,-0.58227,0.00019,20.22461]
[1776346941515,39.51,74546.9,4.9,-0.58198,0.00019,20.2282]
[1776346941526,39.51,74546.9,4.9,-0.58198,0.00019,20.2282]
[1776346941616,39.51,74551.1,4.9,-0.58118,0.00019,20.23788]
[1776346942192,39.51,74551.1,4.9,-0.58118,0.00019,20.23788]
[1776346942334,39.51,74551.1,4.9,-0.58118,0.00019,20.23788]
[1776346942389,39.51,74558.56,4.9,-0.57975,0.00019,20.25488]
[1776346942664,39.51,74558.56,4.9,-0.57975,0.00019,20.25488]
[1776346943399,39.51,74558.56,4.9,-0.57975,0.00019,20.25488]
[1776346944311,39.52,74555.79,4.9,-0.58028,0.00019,20.24863]
[1776346944432,39.52,74555.79,4.9,-0.58028,0.00019,20.24863]
[1776346944514,39.52,74555.79,4.9,-0.58028,0.00019,20.24863]
[1776346944544,39.52,74551.95,4.9,-0.58101,0.00019,20.23989]
[1776346944659,39.52,74551.95,4.9,-0.58101,0.00019,20.23989]
[1776346944774,39.52,74551.95,4.9,-0.58101,0.00019,20.23989]
[1776346944930,39.52,74551.95,4.9,-0.58101,0.00019,20.23989]
[1776346945496,39.52,74551.95,4.9,-0.58101,0.00019,20.23989]
[1776346945558,39.52,74523.86,4.9,-0.58636,0.00019,20.17366]
[1776346945667,39.52,74523.86,4.9,-0.58636,0.00019,20.17366]
[1776346946426,39.52,74510.88,4.9,-0.58884,0.00019,20.14181]
[1776346946966,39.52,74510.88,4.9,-0.58884,0.00019,20.14181]
[1776346947433,39.51,74508.07,4.9,-0.58937,0.00019,20.13481]
[1776346949447,39.51,74501.85,4.9,-0.59056,0.00019,20.11919]
[1776346950454,39.51,74498.14,4.9,-0.59126,0.00019,20.10979]
[1776346951217,39.51,74498.14,4.9,-0.59126,0.00019,20.10979]
[1776346951544,39.51,74498.14,4.9,-0.59126,0.00019,20.10979]
[1776346952468,39.51,74501.36,4.9,-0.59067,0.00019,20.11375]
[1776346952775,39.51,74501.36,4.9,-0.59067,0.00019,20.11375]
[1776346952804,39.51,74501.36,4.9,-0.59067,0.00019,20.11375]
[1776346953475,39.51,74512.98,4.9,-0.58846,0.00019,20.14278]
[1776346954302,39.51,74512.98,4.9,-0.58846,0.00019,20.14278]
[1776346954500,39.51,74520.66,4.9,-0.587,0.00019,20.16163]
[1776346955062,39.51,74520.66,4.9,-0.587,0.00019,20.16163]
[1776346955322,39.51,74520.66,4.9,-0.587,0.00019,20.16163]
[1776346956312,39.51,74522.63,4.9,-0.58662,0.00019,20.16641]
[1776346956541,39.51,74522.63,4.9,-0.58662,0.00019,20.16641]
[1776346959047,39.51,74520.74,4.9,-0.58699,0.00019,20.16178]
[1776346959518,39.51,74517.34,4.9,-0.58763,0.00019,20.15346]
[1776346959965,39.51,74517.34,4.9,-0.58763,0.00019,20.15346]
[1776346962038,39.51,74514.23,4.9,-0.58823,0.00019,20.14583]
[1776346963016,39.51,74514.26,4.9,-0.58822,0.00019,20.14591]
[1776346965831,39.51,74513.53,4.9,-0.58836,0.00019,20.14412]
[1776346965854,39.51,74513.53,4.9,-0.58836,0.00019,20.14412]
[1776346966084,39.51,74513.53,4.9,-0.58836,0.00019,20.14412]
[1776346966135,39.51,74513.53,4.9,-0.58836,0.00019,20.14412]
[1776346966533,39.51,74513.53,4.9,-0.58836,0.00019,20.14412]
[1776346966572,39.51,74508.79,4.9,-0.58926,0.00019,20.13237]
[1776346969258,39.51,74507.94,4.9,-0.58942,0.00019,20.13022]
[1776346969751,39.51,74509.58,4.9,-0.58911,0.00019,20.1343]
[1776346970600,39.51,74515.98,4.9,-0.58789,0.00019,20.15011]
[1776346971641,39.51,74515.98,4.9,-0.58789,0.00019,20.15011]
[1776346972093,39.51,74515.66,4.9,-0.58795,0.00019,20.14934]
[1776346975023,39.51,74512.95,4.9,-0.58847,0.00019,20.14269]
[1776346977198,39.51,74511.21,4.9,-0.5888,0.00019,20.1384]
[1776346977469,39.51,74511.21,4.9,-0.5888,0.00019,20.1384]
[1776346977572,39.51,74511.21,4.9,-0.5888,0.00019,20.1384]
[1776346977659,39.51,74519.12,4.9,-0.58729,0.00019,20.15789]
[1776346977708,39.51,74519.12,4.9,-0.58729,0.00019,20.15789]
[1776346977904,39.51,74519.12,4.9,-0.58729,0.00019,20.15789]
[1776346977957,39.51,74519.12,4.9,-0.58729,0.00019,20.15789]
[1776346978343,39.51,74519.12,4.9,-0.58729,0.00019,20.15789]
[1776346978520,39.51,74519.12,4.9,-0.58729,0.00019,20.15789]
[1776346979044,39.51,74527.63,4.9,-0.58567,0.00019,20.17853]
[1776346979674,39.51,74524.26,4.9,-0.58631,0.00019,20.1704]
[1776346980799,39.51,74524.26,4.9,-0.58631,0.00019,20.1704]
[1776346981541,39.51,74524.26,4.9,-0.58631,0.00019,20.1704]
[1776346981642,39.51,74518.08,4.9,-0.58749,0.00019,20.15535]
[1776346982641,39.51,74524.83,4.9,-0.5862,0.00019,20.17177]
[1776346982799,39.51,74524.83,4.9,-0.5862,0.00019,20.17177]
[1776346983257,39.51,74524.83,4.9,-0.5862,0.00019,20.17177]
[1776346983278,39.51,74533.22,4.9,-0.5846,0.00019,20.1919]
[1776346984141,39.51,74533.22,4.9,-0.5846,0.00019,20.1919]
[1776346984294,39.51,74533.22,4.9,-0.5846,0.00019,20.1919]
[1776346984324,39.51,74533.22,4.9,-0.5846,0.00019,20.1919]
[1776346984421,39.51,74533.22,4.9,-0.5846,0.00019,20.1919]
[1776346984492,39.51,74545.02,4.9,-0.58236,0.00019,20.21964]
[1776346984781,39.51,74545.02,4.9,-0.58236,0.00019,20.21964]
[1776346985131,39.51,74545.02,4.9,-0.58236,0.00019,20.21964]
[1776346985194,39.51,74538.71,4.9,-0.58356,0.00019,20.20485]
[1776346986047,39.51,74538.71,4.9,-0.58356,0.00019,20.20485]
[1776346986072,39.51,74529.93,4.9,-0.58524,0.00019,20.18399]
[1776346987981,39.51,74531.15,4.9,-0.585,0.00019,20.1869]
[1776346988538,39.51,74531.15,4.9,-0.585,0.00019,20.1869]
[1776346989316,39.51,74531.52,4.9,-0.58494,0.00019,20.18777]
[1776346989539,39.51,74531.05,4.9,-0.58503,0.00019,20.18664]
[1776346989753,39.51,74524.61,4.9,-0.58625,0.00019,20.17115]
[1776346990760,39.51,74521.17,4.9,-0.58691,0.00019,20.16276]
[1776346991767,39.51,74515.01,4.9,-0.58809,0.00019,20.14764]
[1776346994506,39.51,74512.89,4.9,-0.58849,0.00019,20.14238]
[1776346994890,39.51,74514.4,4.9,-0.58821,0.00019,20.14608]
[1776346994897,39.51,74517.87,4.9,-0.58755,0.00019,20.15459]
[1776346995903,39.51,74517.87,4.9,-0.58755,0.00019,20.15459]
[1776346997635,39.51,74520.43,4.9,-0.58706,0.00019,20.16086]
[1776346996802,39.51,74526.18,4.9,-0.58596,0.00019,20.17482]
[1776346998213,39.51,74526.88,4.9,-0.58583,0.00019,20.17651]
[1776346999752,39.51,74527.71,4.9,-0.58567,0.00019,20.17852]
[1776346999899,39.51,74527.71,4.9,-0.58567,0.00019,20.17852]
[1776346999918,39.51,74529.28,4.9,-0.58537,0.00019,20.18229]
[1776347000946,39.51,74529.28,4.9,-0.58537,0.00019,20.18229]
[1776347000984,39.51,74529.74,4.9,-0.58528,0.00019,20.1834]
[1776347002233,39.51,74529.74,4.9,-0.58528,0.00019,20.1834]
[1776347002318,39.51,74529.94,4.9,-0.58525,0.00019,20.18388]
[1776347003335,39.51,74529.94,4.9,-0.58525,0.00019,20.18388]
[1776347005448,39.51,74534.39,4.9,-0.5844,0.00019,20.19449]
[1776347005533,39.51,74537.94,4.9,-0.58372,0.00019,20.20289]
[1776347006121,39.51,74537.94,4.9,-0.58372,0.00019,20.20289]
[1776347006164,39.51,74542.14,4.9,-0.58292,0.00019,20.21274]
[1776347006941,39.51,74542.14,4.9,-0.58292,0.00019,20.21274]
[1776347006959,39.51,74542.14,4.9,-0.58292,0.00019,20.21274]
[1776347007372,39.51,74542.14,4.9,-0.58292,0.00019,20.21274]
[1776347007747,39.51,74540.49,4.9,-0.58324,0.00019,20.20887]
[1776347010900,39.5,74544.81,4.9,-0.58242,0.00019,20.21892]
[1776347014156,39.5,74542.81,4.9,-0.58282,0.00019,20.21004]
[1776347014183,39.5,74542.81,4.9,-0.58282,0.00019,20.21004]
[1776347014203,39.5,74542.81,4.9,-0.58282,0.00019,20.21004]
[1776347015130,39.5,74542.17,4.9,-0.58294,0.00019,20.20854]
[1776347017949,39.5,74549.23,4.9,-0.5816,0.00019,20.22489]
[1776347019758,39.5,74547.93,4.9,-0.58185,0.00019,20.22187]
[1776347020225,39.5,74540.0,4.9,-0.58337,0.00019,20.20336]
[1776347021147,39.5,74540.0,4.9,-0.58337,0.00019,20.20336]
[1776347021193,39.5,74534.79,4.9,-0.58436,0.00019,20.19104]
[1776347021861,39.5,74534.79,4.9,-0.58436,0.00019,20.19104]
[1776347022233,39.5,74533.27,4.9,-0.58465,0.00019,20.18743]
[1776347025021,39.5,74533.22,4.9,-0.58466,0.00019,20.1873]
[1776347025394,39.5,74533.22,4.9,-0.58466,0.00019,20.1873]
[1776347025495,39.5,74533.2,4.9,-0.58466,0.00019,20.18725]
[1776347026257,39.5,74533.2,4.9,-0.58466,0.00019,20.18725]
[1776347026678,39.5,74538.99,4.9,-0.58356,0.00019,20.20097]
[1776347026749,39.5,74538.99,4.9,-0.58356,0.00019,20.20097]
[1776347027471,39.5,74536.19,4.9,-0.58409,0.00019,20.19435]
[1776347028024,39.5,74528.86,4.9,-0.58549,0.00019,20.17686]
[1776347030792,39.5,74525.6,4.9,-0.58611,0.00019,20.16902]
[1776347031167,39.5,74530.29,4.9,-0.58522,0.00019,20.18031]
[1776347031829,39.5,74530.29,4.9,-0.58522,0.00019,20.18031]
[1776347032052,39.5,74536.23,4.9,-0.58409,0.00019,20.19445]
[1776347033141,39.5,74541.47,4.9,-0.58309,0.00019,20.20679]
[1776347039023,39.5,74543.65,4.9,-0.58268,0.00019,20.21183]
[1776347039137,39.5,74543.65,4.9,-0.58268,0.00019,20.21183]
[1776347039196,39.5,74543.65,4.9,-0.58268,0.00019,20.21183]
[1776347039233,39.5,74543.65,4.9,-0.58268,0.00019,20.21183]
[1776347039390,39.5,74543.65,4.9,-0.58268,0.00019,20.21183]
[1776347039440,39.5,74543.65,4.9,-0.58268,0.00019,20.21183]
[1776347039609,39.5,74543.65,4.9,-0.58268,0.00019,20.21183]
[1776347039671,39.5,74550.58,4.9,-0.58135,0.00019,20.22789]
[1776347040126,39.5,74550.58,4.9,-0.58135,0.00019,20.22789]
[1776347040512,39.5,74550.58,4.9,-0.58135,0.00019,20.22789]
[1776347040564,39.5,74560.85,4.9,-0.57939,0.00019,20.25132]
[1776347041372,39.5,74566.88,4.9,-0.57823,0.00019,20.26486]
[1776347042648,39.5,74566.88,4.9,-0.57823,0.00019,20.26486]
[1776347042658,39.5,74573.58,4.9,-0.57695,0.00019,20.27969]
[1776347045447,39.5,74577.21,4.9,-0.57625,0.00019,20.28766]
[1776347051769,39.5,74577.27,4.9,-0.57623,0.00019,20.28785]
[1776347052008,39.5,74577.6,4.9,-0.57617,0.00019,20.28858]
[1776347052197,39.5,74571.38,4.9,-0.57736,0.00019,20.27496]
[1776347053630,39.5,74571.38,4.9,-0.57736,0.00019,20.27496]
[1776347053674,39.5,74571.38,4.9,-0.57736,0.00019,20.27496]
[1776347053747,39.5,74566.44,4.9,-0.5783,0.00019,20.26402]
[1776347054636,39.5,74566.44,4.9,-0.5783,0.00019,20.26402]
[1776347054709,39.51,74558.59,4.9,-0.5798,0.00019,20.24641]
[1776347055794,39.51,74556.45,4.9,-0.58021,0.00019,20.24158]
[1776347056091,39.51,74556.45,4.9,-0.58021,0.00019,20.24158]
[1776347057032,39.51,74559.41,4.9,-0.57964,0.00019,20.24832]
[1776347057232,39.51,74566.03,4.9,-0.57837,0.00019,20.26321]
[1776347061578,39.51,74566.31,4.9,-0.57831,0.00019,20.26389]
[1776347061765,39.51,74566.31,4.9,-0.57831,0.00019,20.26389]
[1776347062267,39.51,74561.08,4.9,-0.57931,0.00019,20.25222]
[1776347062807,39.51,74561.08,4.9,-0.57931,0.00019,20.25222]
[1776347062863,39.51,74561.08,4.9,-0.57931,0.00019,20.25222]
[1776347064337,39.51,74563.9,4.9,-0.57877,0.00019,20.25858]
[1776347064408,39.52,74568.39,4.9,-0.57791,0.00019,20.26861]
[1776347065212,39.52,74568.39,4.9,-0.57791,0.00019,20.26861]
[1776347069048,39.52,74566.77,4.9,-0.57821,0.00019,20.26509]
[1776347071577,39.52,74564.37,4.9,-0.57866,0.00019,20.25978]
[1776347075470,39.53,74570.32,4.9,-0.57753,0.00019,20.26891]
[1776347075538,39.53,74574.15,4.9,-0.5768,0.00019,20.27735]
[1776347080398,39.53,74578.27,4.9,-0.57601,0.00019,20.2864]
[1776347085243,39.53,74578.92,4.9,-0.57588,0.00019,20.28785]
[1776347085438,39.53,74578.92,4.9,-0.57588,0.00019,20.28785]
[1776347085530,39.53,74578.92,4.9,-0.57588,0.00019,20.28785]
[1776347085566,39.53,74578.92,4.9,-0.57588,0.00019,20.28785]
[1776347085627,39.53,74578.92,4.9,-0.57588,0.00019,20.28785]
[1776347086446,39.53,74589.99,4.9,-0.57376,0.00019,20.31158]
[1776347087453,39.53,74593.9,4.9,-0.57301,0.00019,20.31984]
[1776347088047,39.53,74593.9,4.9,-0.57301,0.00019,20.31984]
[1776347088440,39.53,74593.9,4.9,-0.57301,0.00019,20.31984]
[1776347088460,39.53,74591.36,4.9,-0.57349,0.00019,20.31452]
[1776347089019,39.53,74591.36,4.9,-0.57349,0.00019,20.31452]
[1776347091009,39.53,74594.91,4.9,-0.57281,0.00019,20.322]
[1776347091116,39.53,74594.91,4.9,-0.57281,0.00019,20.322]
[1776347091147,39.53,74594.91,4.9,-0.57281,0.00019,20.322]
[1776347091481,39.53,74599.48,4.9,-0.57193,0.00019,20.33153]
[1776347092696,39.53,74599.48,4.9,-0.57193,0.00019,20.33153]
[1776347092758,39.53,74603.58,4.9,-0.57115,0.00019,20.33998]
[1776347093103,39.53,74603.58,4.9,-0.57115,0.00019,20.33998]
[1776347093883,39.53,74605.34,4.9,-0.57081,0.00019,20.34357]
[1776347094027,39.53,74605.34,4.9,-0.57081,0.00019,20.34357]
[1776347094834,39.53,74609.03,4.9,-0.5701,0.00019,20.35107]
[1776347094879,39.53,74609.03,4.9,-0.5701,0.00019,20.35107]
[1776347095066,39.53,74609.03,4.9,-0.5701,0.00019,20.35107]
[1776347095512,39.53,74617.0,4.9,-0.56858,0.00019,20.36709]
[1776347096229,39.53,74617.0,4.9,-0.56858,0.00019,20.36709]
[1776347096983,39.53,74617.7,4.9,-0.56844,0.00019,20.36848]
[1776347097763,39.53,74617.7,4.9,-0.56844,0.00019,20.36848]
[1776347097933,39.53,74615.73,4.9,-0.56882,0.00019,20.36456]
[1776347098567,39.53,74615.73,4.9,-0.56882,0.00019,20.36456]
[1776347099479,39.53,74615.02,4.9,-0.56896,0.00019,20.36314]
[1776347100284,39.53,74617.35,4.9,-0.56851,0.00019,20.36779]
[1776347100284,39.53,74617.35,4.9,-0.56851,0.00019,20.36779]
[1776347100650,39.53,74617.35,4.9,-0.56851,0.00019,20.36779]
[1776347101534,39.53,74619.99,4.9,-0.568,0.00019,20.37302]
[1776347101562,39.53,74619.99,4.9,-0.568,0.00019,20.37302]
[1776347101607,39.53,74619.99,4.9,-0.568,0.00019,20.37302]
[1776347101764,39.53,74619.99,4.9,-0.568,0.00019,20.37302]
[1776347101827,39.53,74616.51,4.9,-0.56867,0.00019,20.36611]
[1776347102798,39.53,74608.26,4.9,-0.57025,0.00019,20.34952]
[1776347104079,39.53,74606.45,4.9,-0.5706,0.00019,20.34584]
[1776347104575,39.53,74602.64,4.9,-0.57133,0.00019,20.33804]
[1776347105153,39.53,74602.64,4.9,-0.57133,0.00019,20.33804]
[1776347105217,39.53,74602.64,4.9,-0.57133,0.00019,20.33804]
[1776347105336,39.53,74602.64,4.9,-0.57133,0.00019,20.33804]
[1776347105582,39.53,74591.53,4.9,-0.57346,0.00019,20.31488]
[1776347105915,39.53,74591.53,4.9,-0.57346,0.00019,20.31488]
[1776347105977,39.53,74591.53,4.9,-0.57346,0.00019,20.31488]
[1776347106047,39.53,74591.53,4.9,-0.57346,0.00019,20.31488]
[1776347106300,39.53,74591.53,4.9,-0.57346,0.00019,20.31488]
[1776347106620,39.53,74591.53,4.9,-0.57346,0.00019,20.31488]
[1776347106623,39.53,74594.59,4.9,-0.57287,0.00019,20.32131]
[1776347108603,39.53,74590.21,4.9,-0.57371,0.00019,20.31208]
[1776347109212,39.53,74590.21,4.9,-0.57371,0.00019,20.31208]
[1776347109849,39.53,74593.62,4.9,-0.57306,0.00019,20.31927]
[1776347110144,39.53,74593.62,4.9,-0.57306,0.00019,20.31927]
[1776347110617,39.53,74591.94,4.9,-0.57338,0.00019,20.31573]
[1776347112017,39.53,74591.15,4.9,-0.57353,0.00019,20.31406]
[1776347112821,39.53,74591.15,4.9,-0.57353,0.00019,20.31406]
[1776347112631,39.53,74596.23,4.9,-0.57256,0.00019,20.32472]
[1776347113027,39.53,74596.23,4.9,-0.57256,0.00019,20.32472]
[1776347113638,39.53,74600.98,4.9,-0.57165,0.00019,20.33458]
[1776347113974,39.53,74600.98,4.9,-0.57165,0.00019,20.33458]
[1776347114050,39.53,74600.98,4.9,-0.57165,0.00019,20.33458]
[1776347114645,39.53,74594.43,4.9,-0.57291,0.00019,20.32094]
[1776347116658,39.53,74590.26,4.9,-0.57371,0.00019,20.31215]
[1776347116875,39.53,74590.26,4.9,-0.57371,0.00019,20.31215]
[1776347117037,39.53,74590.26,4.9,-0.57371,0.00019,20.31215]
[1776347117300,39.53,74590.26,4.9,-0.57371,0.00019,20.31215]
[1776347117665,39.53,74582.7,4.9,-0.57515,0.00019,20.29602]
[1776347122701,39.53,74578.22,4.9,-0.57601,0.00019,20.28638]
[1776347123929,39.53,74575.21,4.9,-0.57658,0.00019,20.27983]
[1776347124715,39.53,74571.64,4.9,-0.57726,0.00019,20.27201]
[1776347127397,39.54,74572.09,4.9,-0.57717,0.00019,20.27304]
[1776347127660,39.54,74572.09,4.9,-0.57717,0.00019,20.27304]
[1776347127838,39.54,74565.77,4.9,-0.57838,0.00019,20.25907]
[1776347127944,39.54,74565.77,4.9,-0.57838,0.00019,20.25907]
[1776347128645,39.54,74565.77,4.9,-0.57838,0.00019,20.25907]
[1776347130577,39.54,74563.8,4.9,-0.57875,0.00019,20.25471]
[1776347130603,39.54,74563.8,4.9,-0.57875,0.00019,20.25471]
[1776347130613,39.54,74563.8,4.9,-0.57875,0.00019,20.25471]
[1776347130682,39.54,74563.8,4.9,-0.57875,0.00019,20.25471]
[1776347130769,39.54,74563.8,4.9,-0.57875,0.00019,20.25471]
[1776347130789,39.54,74563.8,4.9,-0.57875,0.00019,20.25471]
[1776347130776,39.54,74553.83,4.9,-0.58065,0.00019,20.23221]
[1776347130923,39.54,74553.83,4.9,-0.58065,0.00019,20.23221]
[1776347131411,39.54,74553.83,4.9,-0.58065,0.00019,20.23221]
[1776347131735,39.54,74553.83,4.9,-0.58065,0.00019,20.23221]
[1776347132291,39.54,74551.82,4.9,-0.58105,0.00019,20.22342]
[1776347132455,39.54,74551.82,4.9,-0.58105,0.00019,20.22342]
[1776347132751,39.54,74551.82,4.9,-0.58105,0.00019,20.22342]
[1776347132775,39.54,74547.8,4.9,-0.58182,0.00019,20.21416]
[1776347133065,39.54,74547.8,4.9,-0.58182,0.00019,20.21416]
[1776347133149,39.54,74547.8,4.9,-0.58182,0.00019,20.21416]
[1776347133782,39.54,74545.32,4.9,-0.5823,0.00019,20.20842]
[1776347133889,39.54,74545.32,4.9,-0.5823,0.00019,20.20842]
[1776347134200,39.54,74545.32,4.9,-0.5823,0.00019,20.20842]
[1776347134684,39.54,74545.32,4.9,-0.5823,0.00019,20.20842]
[1776347134788,39.54,74547.4,4.9,-0.5819,0.00019,20.2132]
[1776347135031,39.54,74547.4,4.9,-0.5819,0.00019,20.2132]
[1776347136803,39.54,74553.68,4.9,-0.5807,0.00019,20.22763]
[1776347136937,39.54,74553.68,4.9,-0.5807,0.00019,20.22763]
[1776347136989,39.54,74553.68,4.9,-0.5807,0.00019,20.22763]
[1776347137255,39.54,74553.68,4.9,-0.5807,0.00019,20.22763]
[1776347137810,39.54,74545.75,4.9,-0.58222,0.00019,20.20936]
[1776347138906,39.54,74543.02,4.9,-0.58274,0.00019,20.203]
[1776347138950,39.54,74543.02,4.9,-0.58274,0.00019,20.203]
[1776347139827,39.54,74534.37,4.9,-0.58439,0.00019,20.18264]
[1776347143855,39.54,74530.43,4.9,-0.58514,0.00019,20.17329]
[1776347144291,39.54,74530.43,4.9,-0.58514,0.00019,20.17329]
[1776347144529,39.54,74530.43,4.9,-0.58514,0.00019,20.17329]
[1776347144591,39.54,74530.43,4.9,-0.58514,0.00019,20.17329]
[1776347144867,39.54,74522.77,4.9,-0.58659,0.00019,20.15486]
[1776347145874,39.54,74517.53,4.9,-0.58759,0.00019,20.14205]
[1776347146302,39.54,74517.53,4.9,-0.58759,0.00019,20.14205]
[1776347146864,39.54,74517.53,4.9,-0.58759,0.00019,20.14205]
[1776347147888,39.54,74517.29,4.9,-0.58764,0.00019,20.14142]
[1776347148481,39.54,74517.29,4.9,-0.58764,0.00019,20.14142]
[1776347148895,39.53,74516.86,4.9,-0.58773,0.00019,20.14035]
[1776347149277,39.53,74516.86,4.9,-0.58773,0.00019,20.14035]
[1776347149292,39.53,74516.86,4.9,-0.58773,0.00019,20.14033]
[1776347155445,39.53,74514.39,4.9,-0.58821,0.00019,20.13418]
[1776347156957,39.53,74514.18,4.9,-0.58825,0.00019,20.13364]
[1776347157390,39.53,74517.08,4.9,-0.5877,0.00019,20.14075]
[1776347158191,39.53,74517.08,4.9,-0.5877,0.00019,20.14075]
[1776347158325,39.53,74517.08,4.9,-0.5877,0.00019,20.14075]
[1776347158737,39.53,74522.06,4.9,-0.58675,0.00019,20.15289]
[1776347158965,39.53,74530.47,4.9,-0.58515,0.00019,20.17316]
[1776347159986,39.53,74530.47,4.9,-0.58515,0.00019,20.17316]
[1776347159990,39.53,74530.47,4.9,-0.58515,0.00019,20.17316]
[1776347160089,39.53,74530.47,4.9,-0.58515,0.00019,20.17316]
[1776347160119,39.53,74530.47,4.9,-0.58515,0.00019,20.17316]
[1776347160187,39.53,74530.47,4.9,-0.58515,0.00019,20.17316]
[1776347160395,39.53,74530.47,4.9,-0.58515,0.00019,20.17316]
[1776347160456,39.53,74530.47,4.9,-0.58515,0.00019,20.17316]
[1776347160685,39.53,74530.47,4.9,-0.58515,0.00019,20.17316]
[1776347160766,39.53,74537.38,4.9,-0.58383,0.00019,20.18959]
[1776347161366,39.53,74537.38,4.9,-0.58383,0.00019,20.18959]
[1776347161713,39.53,74537.38,4.9,-0.58383,0.00019,20.18959]
[1776347161741,39.53,74554.08,4.9,-0.58064,0.00019,20.22836]
[1776347162998,39.53,74542.83,4.9,-0.58279,0.00019,20.20237]
[1776347164271,39.53,74542.83,4.9,-0.58279,0.00019,20.20237]
[1776347164688,39.53,74542.83,4.9,-0.58279,0.00019,20.20237]
[1776347165278,39.53,74545.43,4.9,-0.5823,0.00019,20.2084]
[1776347165398,39.53,74545.43,4.9,-0.5823,0.00019,20.2084]
[1776347165899,39.53,74545.43,4.9,-0.5823,0.00019,20.2084]
[1776347166301,39.53,74543.32,4.9,-0.5827,0.00019,20.20347]
[1776347166363,39.53,74543.32,4.9,-0.5827,0.00019,20.20347]
[1776347166452,39.53,74543.32,4.9,-0.5827,0.00019,20.20347]
[1776347166562,39.53,74543.32,4.9,-0.5827,0.00019,20.20347]
[1776347166712,39.53,74543.32,4.9,-0.5827,0.00019,20.20347]
[1776347166885,39.53,74543.32,4.9,-0.5827,0.00019,20.20347]
[1776347166905,39.53,74540.38,4.9,-0.58327,0.00019,20.19658]
[1776347167041,39.53,74540.38,4.9,-0.58327,0.00019,20.19658]
[1776347167498,39.53,74528.57,4.9,-0.58552,0.00019,20.16852]
[1776347168133,39.53,74528.57,4.9,-0.58552,0.00019,20.16852]
[1776347168388,39.53,74520.48,4.9,-0.58706,0.00019,20.14893]
[1776347169051,39.53,74523.83,4.9,-0.58642,0.00019,20.15707]
[1776347172105,39.52,74524.29,4.9,-0.58634,0.00019,20.15814]
[1776347172119,39.52,74523.37,4.9,-0.58652,0.00019,20.15588]
[1776347174305,39.52,74521.82,4.9,-0.58682,0.00019,20.15209]
[1776347174402,39.52,74520.84,4.9,-0.58701,0.00019,20.14966]
[1776347176855,39.52,74520.46,4.9,-0.58708,0.00019,20.14872]
[1776347176924,39.52,74522.92,4.9,-0.58661,0.00019,20.1547]
[1776347177108,39.52,74518.62,4.9,-0.58743,0.00019,20.14422]
[1776347178115,39.52,74513.68,4.9,-0.58837,0.00019,20.13207]
[1776347179793,39.52,74513.68,4.9,-0.58837,0.00019,20.13207]
[1776347179974,39.52,74514.32,4.9,-0.58825,0.00019,20.13361]
[1776347180149,39.52,74514.32,4.9,-0.58825,0.00019,20.13361]
[1776347180215,39.52,74515.03,4.9,-0.58812,0.00019,20.13536]
[1776347182474,39.52,74515.43,4.9,-0.58804,0.00019,20.13633]
[1776347183734,39.52,74515.76,4.9,-0.58798,0.00019,20.13711]
[1776347184158,39.52,74508.75,4.9,-0.58932,0.00019,20.11973]
[1776347185453,39.52,74508.75,4.9,-0.58932,0.00019,20.11973]
[1776347186684,39.52,74506.64,4.9,-0.58972,0.00019,20.11446]
[1776347186763,39.52,74506.64,4.9,-0.58972,0.00019,20.11446]
[1776347186853,39.51,74510.13,4.9,-0.58906,0.00019,20.12316]
[1776347187230,39.51,74510.13,4.9,-0.58906,0.00019,20.12316]
[1776347190365,39.51,74507.77,4.9,-0.58951,0.00019,20.11727]
[1776347190413,39.51,74507.77,4.9,-0.58951,0.00019,20.11727]
[1776347190461,39.51,74507.77,4.9,-0.58951,0.00019,20.11727]
[1776347190567,39.51,74507.77,4.9,-0.58951,0.00019,20.11727]
[1776347190620,39.51,74507.77,4.9,-0.58951,0.00019,20.11727]
[1776347191286,39.51,74489.67,4.9,-0.59297,0.00019,20.06711]
[1776347192387,39.51,74487.55,4.9,-0.59337,0.00019,20.06165]
[1776347193804,39.51,74487.55,4.9,-0.59337,0.00019,20.06165]
[1776347194032,39.52,74486.04,4.9,-0.59365,0.00019,20.05776]
[1776347194378,39.52,74486.04,4.9,-0.59365,0.00019,20.05776]
[1776347195377,39.52,74484.98,4.9,-0.59385,0.00019,20.05502]
[1776347196682,39.52,74485.87,4.9,-0.59368,0.00019,20.05736]
[1776347196738,39.52,74489.28,4.9,-0.59303,0.00019,20.0662]
[1776347197814,39.52,74489.28,4.9,-0.59303,0.00019,20.0662]
[1776347198388,39.52,74486.6,4.9,-0.59354,0.00019,20.05929]
[1776347198752,39.52,74486.6,4.9,-0.59354,0.00019,20.05929]
[1776347199238,39.52,74486.28,4.9,-0.5936,0.00019,20.05848]
[1776347199620,39.52,74499.55,4.9,-0.59108,0.00019,20.09252]
[1776347200270,39.52,74504.81,4.9,-0.59008,0.00019,20.10579]
[1776347201366,39.52,74504.81,4.9,-0.59008,0.00019,20.10579]
[1776347201844,39.52,74504.81,4.9,-0.59008,0.00019,20.10579]
[1776347201912,39.52,74508.84,4.9,-0.58931,0.00019,20.11586]
[1776347203291,39.52,74504.74,4.9,-0.59009,0.00019,20.1056]
[1776347205930,39.52,74501.25,4.9,-0.59076,0.00019,20.0968]
[1776347206349,39.52,74501.25,4.9,-0.59076,0.00019,20.0968]
[1776347206856,39.52,74501.25,4.9,-0.59076,0.00019,20.0968]
[1776347207320,39.52,74509.24,4.9,-0.58924,0.00019,20.11685]
[1776347209026,39.52,74510.7,4.9,-0.58896,0.00019,20.12047]
[1776347209945,39.52,74510.7,4.9,-0.58896,0.00019,20.12047]
[1776347210003,39.52,74510.7,4.9,-0.58896,0.00019,20.12047]
[1776347210169,39.52,74507.64,4.9,-0.58954,0.00019,20.11285]
[1776347211212,39.52,74508.18,4.9,-0.58944,0.00019,20.11419]
[1776347211549,39.52,74508.18,4.9,-0.58944,0.00019,20.11419]
[1776347211619,39.52,74515.03,4.9,-0.58814,0.00019,20.13119]
[1776347212251,39.52,74515.03,4.9,-0.58814,0.00019,20.13119]
[1776347212613,39.52,74515.03,4.9,-0.58814,0.00019,20.13119]
[1776347212702,39.52,74515.03,4.9,-0.58814,0.00019,20.13119]
[1776347212803,39.52,74521.44,4.9,-0.58691,0.00019,20.14689]
[1776347214045,39.52,74523.1,4.9,-0.5866,0.00019,20.15092]
[1776347214996,39.52,74519.8,4.9,-0.58723,0.00019,20.14288]
[1776347216384,39.52,74515.63,4.9,-0.58802,0.00019,20.13266]
[1776347217990,39.52,74515.63,4.9,-0.58802,0.00019,20.13266]
[1776347218398,39.52,74516.03,4.9,-0.58794,0.00019,20.13365]
[1776347220422,39.52,74518.76,4.9,-0.58743,0.00019,20.14035]
[1776347220530,39.52,74518.76,4.9,-0.58743,0.00019,20.14035]
[1776347221499,39.52,74521.45,4.9,-0.58691,0.00019,20.14691]
[1776347221698,39.52,74521.45,4.9,-0.58691,0.00019,20.14691]
[1776347221739,39.52,74524.87,4.9,-0.58626,0.00019,20.1552]
[1776347222590,39.52,74524.87,4.9,-0.58626,0.00019,20.1552]
[1776347222687,39.52,74519.14,4.9,-0.58735,0.00019,20.14129]
[1776347223926,39.52,74519.14,4.9,-0.58735,0.00019,20.14129]
[1776347224660,39.52,74519.17,4.9,-0.58735,0.00019,20.14136]
[1776347224724,39.52,74519.17,4.9,-0.58735,0.00019,20.14136]
[1776347224791,39.52,74519.17,4.9,-0.58735,0.00019,20.14136]
[1776347225018,39.52,74519.17,4.9,-0.58735,0.00019,20.14136]
[1776347224849,39.52,74518.0,4.9,-0.58757,0.00019,20.13849]
[1776347225288,39.52,74518.0,4.9,-0.58757,0.00019,20.13849]
[1776347225447,39.52,74495.96,4.9,-0.59176,0.00019,20.0834]
[1776347226047,39.52,74495.96,4.9,-0.59176,0.00019,20.0834]
[1776347226596,39.52,74495.96,4.9,-0.59176,0.00019,20.0834]
[1776347226781,39.52,74495.96,4.9,-0.59176,0.00019,20.0834]
[1776347226896,39.52,74495.96,4.9,-0.59176,0.00019,20.0834]
[1776347226951,39.52,74487.99,4.9,-0.59327,0.00019,20.06293]
[1776347227991,39.52,74479.97,4.9,-0.5948,0.00019,20.04206]
[1776347228468,39.52,74476.2,4.9,-0.59551,0.00019,20.03217]
[1776347230815,39.52,74474.98,4.9,-0.59574,0.00019,20.02898]
[1776347234995,39.53,74477.62,4.9,-0.59523,0.00019,20.03607]
[1776347235134,39.53,74480.24,4.9,-0.59473,0.00019,20.04298]
[1776347235239,39.53,74480.24,4.9,-0.59473,0.00019,20.04298]
[1776347235422,39.53,74480.24,4.9,-0.59473,0.00019,20.04298]
[1776347235518,39.53,74487.8,4.9,-0.59329,0.00019,20.06268]
[1776347236720,39.53,74487.8,4.9,-0.59329,0.00019,20.06268]
[1776347236731,39.53,74487.8,4.9,-0.59329,0.00019,20.06268]
[1776347236769,39.53,74487.8,4.9,-0.59329,0.00019,20.06268]
[1776347236775,39.53,74487.8,4.9,-0.59329,0.00019,20.06268]
[1776347236999,39.53,74487.8,4.9,-0.59329,0.00019,20.06268]
[1776347237014,39.53,74491.47,4.9,-0.59259,0.00019,20.07216]
[1776347237189,39.53,74491.47,4.9,-0.59259,0.00019,20.07216]
[1776347237838,39.53,74471.62,4.9,-0.59636,0.00019,20.02028]
[1776347238539,39.53,74467.69,4.9,-0.5971,0.00019,20.00983]
[1776347239113,39.53,74467.69,4.9,-0.5971,0.00019,20.00983]
[1776347239546,39.53,74466.14,4.9,-0.59739,0.00019,20.0057]
[1776347240617,39.53,74466.14,4.9,-0.59739,0.00019,20.0057]
[1776347242059,39.53,74464.96,4.9,-0.59761,0.00019,20.0026]
[1776347242074,39.53,74464.96,4.9,-0.59761,0.00019,20.0026]
[1776347242751,39.53,74469.58,4.9,-0.59673,0.00019,20.01501]
[1776347244533,39.53,74470.43,4.9,-0.59657,0.00019,20.0173]
[1776347244938,39.53,74470.43,4.9,-0.59657,0.00019,20.0173]
[1776347244999,39.53,74473.65,4.9,-0.59596,0.00019,20.02588]
[1776347245407,39.53,74473.65,4.9,-0.59596,0.00019,20.02588]
[1776347245544,39.53,74473.65,4.9,-0.59596,0.00019,20.02588]
[1776347245588,39.53,74474.04,4.9,-0.59588,0.00019,20.02695]
[1776347248105,39.54,74470.91,4.9,-0.59647,0.00019,20.01871]
[1776347248139,39.54,74470.91,4.9,-0.59647,0.00019,20.01871]
[1776347248227,39.54,74470.91,4.9,-0.59647,0.00019,20.01871]
[1776347248985,39.54,74473.51,4.9,-0.59597,0.00019,20.02565]
[1776347250006,39.54,74478.51,4.9,-0.59502,0.00019,20.03887]
[1776347250581,39.54,74478.51,4.9,-0.59502,0.00019,20.03887]
[1776347250630,39.54,74482.32,4.9,-0.5943,0.00019,20.04887]
[1776347251637,39.54,74487.24,4.9,-0.59338,0.00019,20.05746]
[1776347252365,39.54,74487.24,4.9,-0.59338,0.00019,20.05746]
[1776347252404,39.54,74487.24,4.9,-0.59338,0.00019,20.05746]
[1776347252918,39.54,74487.24,4.9,-0.59338,0.00019,20.05746]
[1776347253651,39.54,74481.96,4.9,-0.59438,0.00019,20.04377]
[1776347254061,39.54,74481.96,4.9,-0.59438,0.00019,20.04377]
[1776347254186,39.54,74481.96,4.9,-0.59438,0.00019,20.04377]
[1776347254462,39.54,74481.96,4.9,-0.59438,0.00019,20.04377]
[1776347255173,39.54,74479.62,4.9,-0.59482,0.00019,20.03767]
[1776347255409,39.54,74479.62,4.9,-0.59482,0.00019,20.03767]
[1776347255752,39.54,74476.54,4.9,-0.59541,0.00019,20.0296]
[1776347258830,39.54,74475.04,4.9,-0.59568,0.00019,20.0257]
[1776347258907,39.55,74474.81,4.9,-0.59573,0.00019,20.02512]
[1776347259929,39.55,74474.81,4.9,-0.59573,0.00019,20.02512]
[1776347260029,39.55,74480.68,4.9,-0.59461,0.00019,20.04059]
[1776347262435,39.55,74481.93,4.9,-0.59437,0.00019,20.0439]
[1776347263025,39.55,74481.93,4.9,-0.59437,0.00019,20.0439]
[1776347263721,39.55,74474.44,4.9,-0.59579,0.00019,20.02426]
[1776347264356,39.55,74474.44,4.9,-0.59579,0.00019,20.02426]
[1776347264361,39.55,74474.44,4.9,-0.59579,0.00019,20.02426]
[1776347264643,39.55,74474.44,4.9,-0.59579,0.00019,20.02426]
[1776347264776,39.55,74474.44,4.9,-0.59579,0.00019,20.02426]
[1776347264796,39.55,74461.68,4.9,-0.5982,0.00019,19.9902]
[1776347265697,39.55,74461.68,4.9,-0.5982,0.00019,19.9902]
[1776347265737,39.55,74454.53,4.9,-0.59955,0.00019,19.97076]
[1776347266742,39.55,74444.23,4.9,-0.6015,0.00019,19.94235]
[1776347267698,39.55,74444.23,4.9,-0.6015,0.00019,19.94235]
[1776347272168,39.55,74444.13,4.9,-0.60153,0.00019,19.942]
[1776347272571,39.55,74444.13,4.9,-0.60153,0.00019,19.942]
[1776347272787,39.55,74441.31,4.9,-0.60206,0.00019,19.93412]
[1776347276754,39.55,74441.82,4.9,-0.60197,0.00019,19.93551]
[1776347276771,39.55,74441.82,4.9,-0.60197,0.00019,19.93551]
[1776347276800,39.55,74441.82,4.9,-0.60197,0.00019,19.93551]
[1776347277055,39.55,74441.82,4.9,-0.60197,0.00019,19.93551]
[1776347276821,39.54,74443.64,4.9,-0.60162,0.00019,19.94057]
[1776347277103,39.54,74443.64,4.9,-0.60162,0.00019,19.94057]
[1776347277185,39.54,74443.64,4.9,-0.60162,0.00019,19.94057]
[1776347277504,39.54,74443.64,4.9,-0.60162,0.00019,19.94057]
[1776347278035,39.54,74443.64,4.9,-0.60162,0.00019,19.94057]
[1776347278053,39.55,74460.23,4.9,-0.59849,0.00019,19.98611]
[1776347278781,39.55,74460.23,4.9,-0.59849,0.00019,19.98611]
[1776347279003,39.54,74464.62,4.9,-0.59766,0.00019,19.99794]
[1776347279977,39.54,74464.62,4.9,-0.59766,0.00019,19.99794]
[1776347280039,39.54,74470.58,4.9,-0.59653,0.00019,20.01386]
[1776347281032,39.54,74470.58,4.9,-0.59653,0.00019,20.01386]
[1776347281457,39.55,74472.54,4.9,-0.59616,0.00019,20.0191]
[1776347281472,39.55,74472.54,4.9,-0.59616,0.00019,20.0191]
[1776347281856,39.55,74472.29,4.9,-0.5962,0.00019,20.01847]
[1776347282865,39.55,74472.29,4.9,-0.5962,0.00019,20.01847]
[1776347282893,39.55,74471.97,4.9,-0.59626,0.00019,20.01765]
[1776347283222,39.55,74471.97,4.9,-0.59626,0.00019,20.01765]
[1776347283783,39.55,74471.97,4.9,-0.59626,0.00019,20.01765]
[1776347284025,39.55,74463.6,4.9,-0.59784,0.00019,19.9953]
[1776347284232,39.55,74463.6,4.9,-0.59784,0.00019,19.9953]
[1776347284238,39.55,74463.6,4.9,-0.59784,0.00019,19.9953]
[1776347284732,39.55,74463.6,4.9,-0.59784,0.00019,19.9953]
[1776347284880,39.55,74459.6,4.9,-0.5986,0.00019,19.98455]
[1776347285986,39.55,74459.6,4.9,-0.5986,0.00019,19.98455]
[1776347286035,39.55,74457.26,4.9,-0.59904,0.00019,19.97822]
[1776347286898,39.55,74461.1,4.9,-0.59831,0.00019,19.98866]
[1776347288656,39.55,74462.52,4.9,-0.59804,0.00019,19.99252]
[1776347288912,39.55,74460.57,4.9,-0.5984,0.00019,19.98729]
[1776347290574,39.55,74458.76,4.9,-0.59874,0.00019,19.98243]
[1776347291032,39.56,74453.63,4.9,-0.59971,0.00019,19.96849]
[1776347291725,39.56,74453.63,4.9,-0.59971,0.00019,19.96849]
[1776347291943,39.56,74453.63,4.9,-0.59971,0.00019,19.96849]
[1776347292350,39.56,74451.77,4.9,-0.60006,0.00019,19.96345]
[1776347292431,39.56,74451.77,4.9,-0.60006,0.00019,19.96345]
[1776347292437,39.56,74451.77,4.9,-0.60006,0.00019,19.96345]
[1776347292477,39.56,74451.77,4.9,-0.60006,0.00019,19.96345]
[1776347292770,39.56,74451.77,4.9,-0.60006,0.00019,19.96345]
[1776347293009,39.56,74457.95,4.9,-0.59889,0.00019,19.98029]
[1776347293947,39.56,74467.83,4.9,-0.59702,0.00019,20.00696]
[1776347295219,39.56,74470.16,4.9,-0.59657,0.00019,20.01321]
[1776347295744,39.56,74470.16,4.9,-0.59657,0.00019,20.01321]
[1776347296887,39.56,74470.82,4.9,-0.59645,0.00019,20.015]
[1776347296967,39.56,74472.46,4.9,-0.59613,0.00019,20.01939]
[1776347299989,39.56,74468.89,4.9,-0.5968,0.00019,20.00999]
[1776347303092,39.56,74471.32,4.9,-0.59634,0.00019,20.01649]
[1776347303260,39.57,74470.03,4.9,-0.59658,0.00019,20.01313]
[1776347303675,39.57,74470.03,4.9,-0.59658,0.00019,20.01313]
[1776347304221,39.57,74467.17,4.9,-0.59712,0.00019,20.00551]
[1776347305027,39.57,74471.2,4.9,-0.59635,0.00019,20.01629]
[1776347305879,39.57,74471.2,4.9,-0.59635,0.00019,20.01629]
[1776347306034,39.57,74470.8,4.9,-0.59642,0.00019,20.01526]
[1776347308049,39.57,74465.24,4.9,-0.59747,0.00019,20.00049]
[1776347308228,39.57,74465.24,4.9,-0.59747,0.00019,20.00049]
[1776347308313,39.57,74465.24,4.9,-0.59747,0.00019,20.00049]
[1776347308371,39.57,74465.24,4.9,-0.59747,0.00019,20.00049]
[1776347308711,39.57,74465.24,4.9,-0.59747,0.00019,20.00049]
[1776347309016,39.57,74465.24,4.9,-0.59747,0.00019,20.00049]
[1776347309057,39.57,74451.45,4.9,-0.60008,0.00019,19.96311]
[1776347310075,39.57,74447.57,4.9,-0.60081,0.00019,19.9524]
[1776347310308,39.57,74447.57,4.9,-0.60081,0.00019,19.9524]
[1776347313775,39.57,74452.94,4.9,-0.59982,0.00019,19.96286]
[1776347318579,39.56,74452.71,4.9,-0.59988,0.00019,19.96208]
[1776347318599,39.56,74452.71,4.9,-0.59988,0.00019,19.96208]
[1776347318706,39.56,74452.71,4.9,-0.59988,0.00019,19.96208]
[1776347319136,39.56,74451.43,4.9,-0.60012,0.00019,19.95854]
[1776347320613,39.56,74451.43,4.9,-0.60013,0.00019,19.95851]
[1776347321304,39.56,74453.71,4.9,-0.5997,0.00019,19.96472]
[1776347321629,39.56,74453.71,4.9,-0.5997,0.00019,19.96472]
[1776347322558,39.56,74454.93,4.9,-0.59947,0.00019,19.96802]
[1776347322617,39.56,74454.93,4.9,-0.59947,0.00019,19.96802]
[1776347322787,39.56,74454.93,4.9,-0.59947,0.00019,19.96802]
[1776347323871,39.56,74456.67,4.9,-0.59914,0.00019,19.97273]
[1776347323981,39.56,74456.67,4.9,-0.59914,0.00019,19.97273]
[1776347323985,39.56,74463.56,4.9,-0.59784,0.00019,19.99136]
[1776347324637,39.56,74469.26,4.9,-0.59676,0.00019,20.00661]
[1776347325918,39.56,74469.26,4.9,-0.59676,0.00019,20.00661]
[1776347327117,39.56,74470.88,4.9,-0.59646,0.00019,20.01089]
[1776347328026,39.56,74470.89,4.9,-0.59646,0.00019,20.01092]
[1776347328611,39.56,74472.3,4.9,-0.59619,0.00019,20.01461]
[1776347328782,39.56,74475.9,4.9,-0.59551,0.00019,20.02416]
[1776347329679,39.56,74475.9,4.9,-0.59551,0.00019,20.02416]
[1776347329753,39.56,74475.9,4.9,-0.59551,0.00019,20.02416]
[1776347329764,39.56,74484.09,4.9,-0.59396,0.00019,20.04562]
[1776347330212,39.56,74488.67,4.9,-0.59309,0.00019,20.05748]
[1776347331516,39.56,74488.67,4.9,-0.59309,0.00019,20.05748]
[1776347334714,39.56,74486.48,4.9,-0.5935,0.00019,20.05185]
[1776347337153,39.56,74489.78,4.9,-0.59287,0.00019,20.0604]
[1776347337580,39.56,74491.91,4.9,-0.59247,0.00019,20.06588]
[1776347338021,39.56,74491.91,4.9,-0.59247,0.00019,20.06588]
[1776347338037,39.56,74491.91,4.9,-0.59247,0.00019,20.06588]
[1776347338761,39.56,74490.71,4.9,-0.59269,0.00019,20.06281]
[1776347339155,39.56,74490.71,4.9,-0.59269,0.00019,20.06281]
[1776347338862,39.56,74482.52,4.9,-0.59425,0.00019,20.04163]
[1776347339170,39.56,74482.52,4.9,-0.59425,0.00019,20.04163]
[1776347339710,39.56,74482.52,4.9,-0.59425,0.00019,20.04163]
[1776347339809,39.56,74482.52,4.9,-0.59425,0.00019,20.04163]
[1776347340812,39.56,74482.96,4.9,-0.59416,0.00019,20.0428]
[1776347341128,39.56,74483.41,4.9,-0.59407,0.00019,20.04398]
[1776347342509,39.56,74483.62,4.9,-0.59403,0.00019,20.04453]
[1776347342737,39.56,74483.62,4.9,-0.59403,0.00019,20.04453]
[1776347343140,39.56,74483.62,4.9,-0.59403,0.00019,20.04453]
[1776347343111,39.56,74482.34,4.9,-0.59427,0.00019,20.04123]
[1776347343786,39.56,74482.34,4.9,-0.59427,0.00019,20.04123]
[1776347345359,39.56,74483.75,4.9,-0.59401,0.00019,20.04492]
[1776347345545,39.56,74483.75,4.9,-0.59401,0.00019,20.04492]
[1776347346142,39.56,74484.35,4.9,-0.59389,0.00019,20.04652]
[1776347347331,39.56,74479.41,4.9,-0.59482,0.00019,20.03365]
[1776347350606,39.57,74479.82,4.9,-0.59474,0.00019,20.03479]
[1776347352153,39.57,74479.76,4.9,-0.59475,0.00019,20.03466]
[1776347352293,39.57,74480.47,4.9,-0.59462,0.00019,20.03651]
[1776347352702,39.57,74480.47,4.9,-0.59462,0.00019,20.03651]
[1776347352727,39.57,74482.59,4.9,-0.59421,0.00019,20.04209]
[1776347353446,39.57,74482.59,4.9,-0.59421,0.00019,20.04209]
[1776347354128,39.57,74482.96,4.9,-0.59414,0.00019,20.04307]
[1776347355486,39.57,74482.23,4.9,-0.59427,0.00019,20.04119]
[1776347355557,39.57,74482.23,4.9,-0.59427,0.00019,20.04119]
[1776347355602,39.57,74479.96,4.9,-0.5947,0.00019,20.03528]
[1776347356493,39.57,74479.96,4.9,-0.5947,0.00019,20.03528]
[1776347356571,39.57,74479.96,4.9,-0.5947,0.00019,20.03528]
[1776347356810,39.57,74479.96,4.9,-0.5947,0.00019,20.03528]
[1776347356811,39.57,74476.62,4.9,-0.59533,0.00019,20.02654]
[1776347357402,39.57,74461.14,4.9,-0.59827,0.00019,19.98527]
[1776347359086,39.57,74461.14,4.9,-0.59827,0.00019,19.98527]
[1776347359130,39.57,74455.83,4.9,-0.59927,0.00019,19.97088]
[1776347359416,39.57,74459.65,4.9,-0.59855,0.00019,19.98126]
[1776347360539,39.57,74466.57,4.9,-0.59724,0.00019,19.99987]
[1776347361773,39.57,74466.57,4.9,-0.59724,0.00019,19.99987]
[1776347362438,39.57,74461.11,4.9,-0.59827,0.00019,19.98517]
[1776347364451,39.57,74456.78,4.9,-0.5991,0.00019,19.97337]
[1776347367750,39.57,74456.3,4.9,-0.59919,0.00019,19.972]
[1776347367803,39.57,74456.3,4.9,-0.59919,0.00019,19.972]
[1776347367818,39.57,74456.3,4.9,-0.59919,0.00019,19.972]
[1776347368040,39.57,74456.98,4.9,-0.59907,0.00019,19.97378]
[1776347368480,39.57,74469.34,4.9,-0.59673,0.00019,20.00706]
[1776347370175,39.57,74472.69,4.9,-0.59609,0.00019,20.01606]
[1776347371500,39.57,74473.82,4.9,-0.59587,0.00019,20.01908]
[1776347372113,39.57,74473.82,4.9,-0.59587,0.00019,20.01908]
[1776347372168,39.57,74474.04,4.9,-0.59585,0.00019,20.01548]
[1776347372508,39.57,74478.25,4.9,-0.59505,0.00019,20.02661]
[1776347373510,39.57,74478.25,4.9,-0.59505,0.00019,20.02661]
[1776347373859,39.57,74478.25,4.9,-0.59505,0.00019,20.02661]
[1776347374788,39.57,74481.47,4.9,-0.59443,0.00019,20.03506]
[1776347376759,39.57,74484.17,4.9,-0.59392,0.00019,20.04214]
[1776347376793,39.57,74484.47,4.9,-0.59386,0.00019,20.04293]
[1776347377694,39.57,74484.47,4.9,-0.59386,0.00019,20.04293]
[1776347377788,39.57,74482.5,4.9,-0.59423,0.00019,20.03783]
[1776347379311,39.58,74485.17,4.9,-0.59372,0.00019,20.04479]
[1776347381838,39.58,74485.34,4.9,-0.59369,0.00019,20.04526]
[1776347382110,39.58,74485.34,4.9,-0.59369,0.00019,20.04526]
[1776347382351,39.58,74486.32,4.9,-0.5935,0.00019,20.04782]
[1776347386950,39.58,74486.98,4.9,-0.59337,0.00019,20.04959]
[1776347387754,39.58,74487.74,4.9,-0.59323,0.00019,20.05157]
[1776347388013,39.58,74487.74,4.9,-0.59323,0.00019,20.05157]
[1776347388122,39.58,74487.74,4.9,-0.59323,0.00019,20.05157]
[1776347388212,39.58,74491.76,4.9,-0.59246,0.00019,20.06192]
[1776347392649,39.58,74496.05,4.9,-0.59165,0.00019,20.07291]
[1776347393415,39.58,74496.05,4.9,-0.59165,0.00019,20.07291]
[1776347393729,39.58,74501.14,4.9,-0.59068,0.00019,20.0858]
[1776347395133,39.58,74501.14,4.9,-0.59068,0.00019,20.0858]
[1776347395200,39.58,74510.97,4.9,-0.58881,0.00019,20.11036]
[1776347395760,39.58,74510.97,4.9,-0.58881,0.00019,20.11036]
[1776347396148,39.58,74503.39,4.9,-0.59025,0.00019,20.09144]
[1776347400515,39.58,74502.69,4.9,-0.59039,0.00019,20.08965]
[1776347400626,39.58,74502.69,4.9,-0.59039,0.00019,20.08965]
[1776347400704,39.58,74502.69,4.9,-0.59039,0.00019,20.08965]
[1776347400835,39.58,74502.69,4.9,-0.59039,0.00019,20.08965]
[1776347401017,39.58,74502.69,4.9,-0.59039,0.00019,20.08965]
[1776347401076,39.58,74502.69,4.9,-0.59039,0.00019,20.08965]
[1776347401077,39.58,74497.1,4.9,-0.59145,0.00019,20.07552]
[1776347401254,39.58,74497.1,4.9,-0.59145,0.00019,20.07552]
[1776347401826,39.58,74497.1,4.9,-0.59145,0.00019,20.07552]
[1776347401829,39.58,74487.62,4.9,-0.59325,0.00019,20.05125]
[1776347402367,39.58,74487.62,4.9,-0.59325,0.00019,20.05125]
[1776347402465,39.58,74487.62,4.9,-0.59325,0.00019,20.05125]
[1776347402595,39.58,74487.62,4.9,-0.59325,0.00019,20.05125]
[1776347402762,39.58,74487.62,4.9,-0.59325,0.00019,20.05125]
[1776347402786,39.58,74487.62,4.9,-0.59325,0.00019,20.05125]
[1776347402825,39.58,74487.62,4.9,-0.59325,0.00019,20.05125]
[1776347402982,39.58,74487.62,4.9,-0.59325,0.00019,20.05125]
[1776347403062,39.58,74475.17,4.9,-0.59561,0.00019,20.01875]
[1776347403740,39.58,74465.76,4.9,-0.59739,0.00019,19.99375]
[1776347404747,39.58,74458.24,4.9,-0.59882,0.00019,19.97344]
[1776347407093,39.58,74458.17,4.9,-0.59883,0.00019,19.97323]
[1776347407358,39.58,74459.02,4.9,-0.59867,0.00019,19.97552]
[1776347407497,39.58,74459.02,4.9,-0.59867,0.00019,19.97552]
[1776347412058,39.58,74459.15,4.9,-0.59865,0.00019,19.97583]
[1776347412063,39.58,74459.15,4.9,-0.59865,0.00019,19.97583]
[1776347413308,39.57,74455.96,4.9,-0.59926,0.00019,19.9671]
[1776347418845,39.57,74456.1,4.9,-0.59925,0.00019,19.96729]
[1776347419472,39.57,74456.1,4.9,-0.59925,0.00019,19.96729]
[1776347419731,39.57,74456.1,4.9,-0.59925,0.00019,19.96729]
[1776347420425,39.57,74454.71,4.9,-0.59951,0.00019,19.96347]
[1776347420973,39.57,74441.45,4.9,-0.60202,0.00019,19.92688]
[1776347421866,39.57,74434.56,4.9,-0.60333,0.00019,19.90743]
[1776347423447,39.57,74432.85,4.9,-0.60365,0.00019,19.9026]
[1776347423805,39.57,74432.85,4.9,-0.60365,0.00019,19.9026]
[1776347424020,39.57,74432.85,4.9,-0.60365,0.00019,19.9026]
[1776347424220,39.57,74432.85,4.9,-0.60365,0.00019,19.9026]
[1776347424232,39.56,74424.59,4.9,-0.60521,0.00019,19.87902]
[1776347424898,39.56,74412.55,4.9,-0.60748,0.00019,19.84419]
[1776347425904,39.56,74412.62,4.9,-0.60747,0.00019,19.84438]
[1776347427918,39.56,74408.86,4.9,-0.60818,0.00019,19.83338]
[1776347430275,39.56,74404.47,4.9,-0.609,0.00019,19.82046]
[1776347432032,39.56,74409.33,4.9,-0.60811,0.00019,19.83051]
[1776347432318,39.56,74409.33,4.9,-0.60811,0.00019,19.83051]
[1776347432515,39.56,74409.33,4.9,-0.60811,0.00019,19.83051]
[1776347432958,39.56,74414.83,4.9,-0.60708,0.00019,19.84657]
[1776347433833,39.56,74414.83,4.9,-0.60708,0.00019,19.84657]
[1776347434233,39.56,74414.83,4.9,-0.60708,0.00019,19.84657]
[1776347434653,39.56,74416.36,4.9,-0.60679,0.00019,19.851]
[1776347435328,39.56,74415.36,4.9,-0.60698,0.00019,19.84808]
[1776347435685,39.56,74415.36,4.9,-0.60698,0.00019,19.84808]
[1776347436285,39.56,74415.36,4.9,-0.60698,0.00019,19.84808]
[1776347435974,39.56,74409.58,4.9,-0.60807,0.00019,19.83121]
[1776347436333,39.56,74409.58,4.9,-0.60807,0.00019,19.83121]
[1776347436614,39.56,74409.58,4.9,-0.60807,0.00019,19.83121]
[1776347436981,39.56,74399.47,4.9,-0.60997,0.00019,19.80136]
[1776347437431,39.56,74399.47,4.9,-0.60997,0.00019,19.80136]
[1776347437439,39.56,74399.47,4.9,-0.60997,0.00019,19.80136]
[1776347438068,39.56,74399.47,4.9,-0.60997,0.00019,19.80136]
[1776347438091,39.56,74396.95,4.9,-0.61044,0.00019,19.79386]
[1776347439130,39.56,74396.95,4.9,-0.61044,0.00019,19.79386]
[1776347439215,39.56,74388.63,4.9,-0.612,0.00019,19.76889]
[1776347441440,39.56,74387.65,4.9,-0.61218,0.00019,19.766]
[1776347441759,39.56,74387.65,4.9,-0.61218,0.00019,19.766]
[1776347444167,39.56,74391.51,4.9,-0.61145,0.00019,19.77771]
[1776347444261,39.57,74387.66,4.9,-0.61217,0.00019,19.76612]
[1776347446080,39.57,74385.07,4.9,-0.61266,0.00019,19.75831]
[1776347446101,39.57,74381.15,4.9,-0.61339,0.00019,19.7464]
[1776347447051,39.57,74377.02,4.9,-0.61416,0.00019,19.73379]
[1776347448249,39.57,74377.02,4.9,-0.61416,0.00019,19.73379]
[1776347448058,39.57,74373.86,4.9,-0.61475,0.00019,19.72411]
[1776347448328,39.57,74373.86,4.9,-0.61475,0.00019,19.72411]
[1776347449344,39.57,74373.69,4.9,-0.61478,0.00019,19.72363]
[1776347449675,39.57,74373.69,4.9,-0.61478,0.00019,19.72363]
[1776347449728,39.57,74373.69,4.9,-0.61478,0.00019,19.72363]
[1776347449990,39.57,74373.69,4.9,-0.61478,0.00019,19.72363]
[1776347450085,39.57,74373.69,4.9,-0.61478,0.00019,19.72363]
[1776347450170,39.57,74363.67,4.9,-0.61665,0.00019,19.69256]
[1776347450545,39.57,74363.67,4.9,-0.61665,0.00019,19.69256]
[1776347451080,39.57,74367.4,4.9,-0.61595,0.00019,19.70419]
[1776347452090,39.57,74371.0,4.9,-0.61527,0.00019,19.71551]
[1776347453096,39.57,74366.01,4.9,-0.6162,0.00019,19.70008]
[1776347453444,39.57,74366.01,4.9,-0.6162,0.00019,19.70008]
[1776347454911,39.58,74363.4,4.9,-0.61668,0.00019,19.692]
[1776347455054,39.58,74363.4,4.9,-0.61668,0.00019,19.692]
[1776347456071,39.58,74362.22,4.9,-0.6169,0.00019,19.68839]
[1776347456143,39.58,74362.22,4.9,-0.6169,0.00019,19.68839]
[1776347456234,39.58,74352.27,4.9,-0.61876,0.00019,19.657]
[1776347456428,39.58,74352.27,4.9,-0.61876,0.00019,19.657]
[1776347457123,39.58,74346.88,4.9,-0.61977,0.00019,19.63974]
[1776347458123,39.58,74346.88,4.9,-0.61977,0.00019,19.63974]
[1776347459138,39.57,74352.73,4.9,-0.61868,0.00019,19.65828]
[1776347460477,39.57,74353.14,4.9,-0.61861,0.00019,19.65952]
[1776347460697,39.57,74353.14,4.9,-0.61861,0.00019,19.65952]
[1776347460720,39.57,74353.14,4.9,-0.61861,0.00019,19.65952]
[1776347461214,39.57,74362.37,4.9,-0.61689,0.00019,19.68862]
[1776347461538,39.57,74362.37,4.9,-0.61689,0.00019,19.68862]
[1776347461929,39.57,74362.37,4.9,-0.61689,0.00019,19.68862]
[1776347462359,39.57,74362.37,4.9,-0.61689,0.00019,19.68862]
[1776347462223,39.57,74371.55,4.9,-0.61517,0.00019,19.71719]
[1776347462845,39.57,74371.55,4.9,-0.61517,0.00019,19.71719]
[1776347463240,39.57,74367.45,4.9,-0.61594,0.00019,19.70447]
[1776347463400,39.57,74367.45,4.9,-0.61594,0.00019,19.70447]
[1776347464246,39.57,74360.56,4.9,-0.61723,0.00019,19.68293]
[1776347465253,39.57,74363.87,4.9,-0.61661,0.00019,19.69329]
[1776347465430,39.57,74363.87,4.9,-0.61661,0.00019,19.69329]
[1776347466260,39.57,74370.18,4.9,-0.61543,0.00019,19.71292]
[1776347466537,39.57,74370.18,4.9,-0.61543,0.00019,19.71292]
[1776347466674,39.57,74370.18,4.9,-0.61543,0.00019,19.71292]
[1776347467359,39.57,74370.18,4.9,-0.61543,0.00019,19.71292]
[1776347468274,39.57,74359.22,4.9,-0.61747,0.00019,19.6788]
[1776347468431,39.57,74359.22,4.9,-0.61747,0.00019,19.6788]
[1776347468443,39.57,74359.22,4.9,-0.61747,0.00019,19.6788]
[1776347468511,39.57,74359.22,4.9,-0.61747,0.00019,19.6788]
[1776347468561,39.57,74359.22,4.9,-0.61747,0.00019,19.6788]
[1776347469362,39.57,74359.22,4.9,-0.61747,0.00019,19.6788]
[1776347469281,39.57,74355.6,4.9,-0.61815,0.00019,19.66738]
[1776347469484,39.57,74355.6,4.9,-0.61815,0.00019,19.66738]
[1776347469675,39.57,74355.6,4.9,-0.61815,0.00019,19.66738]
[1776347469867,39.57,74355.6,4.9,-0.61815,0.00019,19.66738]
[1776347470359,39.57,74348.43,4.9,-0.61949,0.00019,19.64454]
[1776347471295,39.57,74344.48,4.9,-0.62023,0.00019,19.63182]
[1776347472477,39.57,74341.63,4.9,-0.62077,0.00019,19.62258]
[1776347472578,39.57,74341.63,4.9,-0.62077,0.00019,19.62258]
[1776347472833,39.57,74341.63,4.9,-0.62077,0.00019,19.62258]
[1776347473309,39.57,74345.22,4.9,-0.6201,0.00019,19.63405]
[1776347475323,39.57,74341.49,4.9,-0.62081,0.00019,19.62192]
[1776347475486,39.57,74341.49,4.9,-0.62081,0.00019,19.62192]
[1776347476330,39.56,74339.23,4.9,-0.62123,0.00019,19.61456]
[1776347476379,39.56,74339.23,4.9,-0.62123,0.00019,19.61456]
[1776347477011,39.56,74339.23,4.9,-0.62123,0.00019,19.61456]
[1776347477337,39.56,74333.81,4.9,-0.62225,0.00019,19.59692]
[1776347478344,39.56,74338.97,4.9,-0.62129,0.00019,19.61362]
[1776347480647,39.56,74341.44,4.9,-0.62084,0.00019,19.62147]
[1776347482199,39.56,74338.77,4.9,-0.62134,0.00019,19.61279]
[1776347482372,39.56,74336.0,4.9,-0.62186,0.00019,19.60376]
[1776347483482,39.56,74336.0,4.9,-0.62186,0.00019,19.60376]
[1776347483800,39.56,74336.0,4.9,-0.62186,0.00019,19.60376]
[1776347483906,39.56,74335.74,4.9,-0.62191,0.00019,19.60281]
[1776347484386,39.56,74340.72,4.9,-0.62098,0.00019,19.61894]
[1776347486578,39.55,74340.15,4.9,-0.62109,0.00019,19.61704]
[1776347487453,39.55,74338.86,4.9,-0.62134,0.00019,19.61276]
[1776347487651,39.55,74338.86,4.9,-0.62134,0.00019,19.61276]
[1776347487690,39.55,74330.6,4.9,-0.62288,0.00019,19.58589]
[1776347488591,39.55,74330.6,4.9,-0.62288,0.00019,19.58589]
[1776347493272,39.55,74324.78,4.9,-0.624,0.00019,19.56238]
[1776347493288,39.55,74326.39,4.9,-0.6237,0.00019,19.56762]
[1776347498253,39.55,74326.12,4.9,-0.62376,0.00019,19.56665]
[1776347499464,39.55,74327.99,4.9,-0.62341,0.00019,19.57274]
[1776347499506,39.55,74335.21,4.9,-0.62207,0.00019,19.5963]
[1776347504538,39.54,74334.49,4.9,-0.62222,0.00019,19.59371]
[1776347506559,39.54,74332.46,4.9,-0.6226,0.00019,19.587]
[1776347506587,39.54,74326.29,4.9,-0.62375,0.00019,19.56678]
[1776347508401,39.54,74326.29,4.9,-0.62375,0.00019,19.56678]
[1776347508634,39.54,74325.48,4.9,-0.6239,0.00019,19.56408]
[1776347508982,39.54,74325.48,4.9,-0.6239,0.00019,19.56408]
[1776347509089,39.54,74320.4,4.9,-0.62485,0.00019,19.54727]
[1776347510173,39.54,74307.91,4.9,-0.62717,0.00019,19.50552]
[1776347511081,39.54,74304.18,4.9,-0.62787,0.00019,19.49294]
[1776347516726,39.54,74302.76,4.9,-0.62813,0.00019,19.4882]
[1776347516796,39.54,74302.76,4.9,-0.62813,0.00019,19.4882]
[1776347517636,39.54,74310.74,4.9,-0.62664,0.00019,19.51514]
[1776347518482,39.54,74310.74,4.9,-0.62664,0.00019,19.51514]
[1776347518614,39.54,74310.74,4.9,-0.62664,0.00019,19.51514]
[1776347518853,39.54,74310.74,4.9,-0.62664,0.00019,19.51514]
[1776347519134,39.54,74310.74,4.9,-0.62664,0.00019,19.51514]
[1776347521298,39.54,74316.3,4.9,-0.62561,0.00019,19.53372]
[1776347523291,39.54,74317.86,4.9,-0.62532,0.00019,19.5389]
[1776347523297,39.54,74322.15,4.9,-0.62452,0.00019,19.55311]
[1776347523943,39.54,74322.15,4.9,-0.62452,0.00019,19.55311]
[1776347523982,39.54,74322.15,4.9,-0.62452,0.00019,19.55311]
[1776347524038,39.54,74325.76,4.9,-0.62385,0.00019,19.565]
[1776347524934,39.54,74325.76,4.9,-0.62385,0.00019,19.565]
[1776347525035,39.54,74334.19,4.9,-0.62228,0.00019,19.59257]
[1776347526091,39.54,74334.19,4.9,-0.62228,0.00019,19.59257]
[1776347526521,39.54,74336.97,4.9,-0.62177,0.00019,19.60156]
[1776347527054,39.54,74336.97,4.9,-0.62177,0.00019,19.60156]
[1776347527163,39.54,74336.97,4.9,-0.62177,0.00019,19.60156]
[1776347527254,39.54,74328.33,4.9,-0.62338,0.00019,19.5733]
[1776347528131,39.54,74313.56,4.9,-0.62613,0.00019,19.52431]
[1776347529381,39.54,74313.56,4.9,-0.62613,0.00019,19.52431]
[1776347529330,39.54,74306.68,4.9,-0.62741,0.00019,19.50119]
[1776347529584,39.54,74306.68,4.9,-0.62741,0.00019,19.50119]
[1776347530025,39.54,74306.68,4.9,-0.62741,0.00019,19.50119]
[1776347530120,39.54,74306.68,4.9,-0.62741,0.00019,19.50119]
[1776347530237,39.54,74288.78,4.9,-0.63073,0.00019,19.44014]
[1776347530603,39.54,74288.78,4.9,-0.63073,0.00019,19.44014]
[1776347530715,39.54,74288.78,4.9,-0.63073,0.00019,19.44014]
[1776347530983,39.54,74288.78,4.9,-0.63073,0.00019,19.44014]
[1776347531042,39.54,74288.78,4.9,-0.63073,0.00019,19.44014]
[1776347531288,39.54,74269.63,4.9,-0.63428,0.00018,19.37335]
[1776347531724,39.54,74269.63,4.9,-0.63428,0.00018,19.37335]
[1776347531959,39.54,74269.63,4.9,-0.63428,0.00018,19.37335]
[1776347532277,39.54,74243.03,4.9,-0.63918,0.00018,19.27812]
[1776347532821,39.54,74243.03,4.9,-0.63918,0.00018,19.27812]
[1776347533169,39.54,74243.03,4.9,-0.63918,0.00018,19.27812]
[1776347533428,39.54,74243.03,4.9,-0.63918,0.00018,19.27812]
[1776347533268,39.54,74186.32,4.9,-0.64956,0.00018,19.06572]
[1776347533549,39.54,74186.32,4.9,-0.64956,0.00018,19.06572]
[1776347533799,39.54,74186.32,4.9,-0.64956,0.00018,19.06572]
[1776347533895,39.54,74159.08,4.9,-0.65451,0.00018,18.95921]
[1776347534550,39.54,74159.08,4.9,-0.65451,0.00018,18.95921]
[1776347534649,39.54,74159.08,4.9,-0.65451,0.00018,18.95921]
[1776347535431,39.55,74165.38,4.9,-0.65333,0.00018,18.98485]
[1776347536211,39.55,74165.38,4.9,-0.65333,0.00018,18.98485]
[1776347536249,39.55,74170.35,4.9,-0.65243,0.00018,19.00437]
[1776347536492,39.55,74170.35,4.9,-0.65243,0.00018,19.00437]
[1776347536847,39.54,74180.77,4.9,-0.65054,0.00018,19.0448]
[1776347537645,39.54,74180.77,4.9,-0.65054,0.00018,19.0448]
[1776347538049,39.54,74180.77,4.9,-0.65054,0.00018,19.0448]
[1776347538144,39.54,74154.09,4.9,-0.65538,0.00018,18.94005]
[1776347538769,39.54,74154.09,4.9,-0.65538,0.00018,18.94005]
[1776347538854,39.54,74154.09,4.9,-0.65538,0.00018,18.94005]
[1776347538952,39.54,74154.09,4.9,-0.65538,0.00018,18.94005]
[1776347539032,39.55,74130.07,4.9,-0.65971,0.00018,18.84354]
[1776347539864,39.55,74130.07,4.9,-0.65971,0.00018,18.84354]
[1776347540125,39.55,74130.07,4.9,-0.65971,0.00018,18.84354]
[1776347540244,39.55,74107.13,4.9,-0.66384,0.00018,18.74927]
[1776347540661,39.55,74107.13,4.9,-0.66384,0.00018,18.74927]
[1776347540722,39.55,74107.13,4.9,-0.66384,0.00018,18.74927]
[1776347541025,39.55,74107.13,4.9,-0.66384,0.00018,18.74927]
[1776347541181,39.55,74107.13,4.9,-0.66384,0.00018,18.74927]
[1776347541304,39.55,74107.13,4.9,-0.66384,0.00018,18.74927]
[1776347541333,39.56,74096.02,4.9,-0.66576,0.00018,18.7044]
[1776347541610,39.56,74096.02,4.9,-0.66576,0.00018,18.7044]
[1776347541924,39.56,74072.12,4.9,-0.67003,0.00018,18.60317]
[1776347543199,39.56,74072.12,4.9,-0.67003,0.00018,18.60317]
[1776347543429,39.56,74072.12,4.9,-0.67003,0.00018,18.60317]
[1776347543275,39.55,74062.26,4.9,-0.67183,0.00018,18.55976]
[1776347544408,39.55,74062.26,4.9,-0.67183,0.00018,18.55976]
[1776347544234,39.56,74075.31,4.9,-0.66945,0.00018,18.617]
[1776347544596,39.56,74075.31,4.9,-0.66945,0.00018,18.617]
[1776347544960,39.57,74101.99,4.9,-0.66465,0.00018,18.73023]
[1776347545702,39.57,74101.99,4.9,-0.66465,0.00018,18.73023]
[1776347545967,39.57,74099.42,4.9,-0.66511,0.00018,18.71949]
[1776347547196,39.57,74099.42,4.9,-0.66511,0.00018,18.71949]
[1776347547239,39.57,74090.75,4.9,-0.66667,0.00018,18.68312]
[1776347547550,39.57,74090.75,4.9,-0.66667,0.00018,18.68312]
[1776347547579,39.57,74090.75,4.9,-0.66667,0.00018,18.68312]
[1776347548059,39.57,74090.75,4.9,-0.66667,0.00018,18.68312]
[1776347548392,39.57,74090.75,4.9,-0.66667,0.00018,18.68312]
[1776347548160,39.57,74065.72,4.9,-0.67113,0.00018,18.57663]
[1776347548693,39.57,74065.72,4.9,-0.67113,0.00018,18.57663]
[1776347548891,39.57,74065.72,4.9,-0.67113,0.00018,18.57663]
[1776347549133,39.57,74065.72,4.9,-0.67113,0.00018,18.57663]
[1776347549143,39.57,74065.72,4.9,-0.67113,0.00018,18.57663]
[1776347549508,39.57,74046.14,4.9,-0.6746,0.00018,18.49188]
[1776347550190,39.57,74046.14,4.9,-0.6746,0.00018,18.49188]
[1776347550240,39.57,74036.37,4.9,-0.67633,0.00018,18.44903]
[1776347551481,39.57,74036.37,4.9,-0.67633,0.00018,18.44903]
[1776347551286,39.59,74049.55,4.9,-0.67394,0.00018,18.5044]
[1776347551563,39.59,74049.55,4.9,-0.67394,0.00018,18.5044]
[1776347551661,39.59,74049.55,4.9,-0.67394,0.00018,18.5044]
[1776347551800,39.59,74049.55,4.9,-0.67394,0.00018,18.5044]
[1776347552139,39.59,74049.55,4.9,-0.67394,0.00018,18.5044]
[1776347552160,39.61,74065.12,4.9,-0.67111,0.00018,18.57334]
[1776347553456,39.62,74067.13,4.9,-0.6707,0.00018,18.58298]
[1776347553970,39.62,74067.13,4.9,-0.6707,0.00018,18.58298]
[1776347554160,39.62,74067.13,4.9,-0.6707,0.00018,18.58298]
[1776347554263,39.62,74067.13,4.9,-0.6707,0.00018,18.58298]
[1776347554449,39.62,74050.95,4.9,-0.67357,0.00018,18.51327]
[1776347555007,39.62,74050.95,4.9,-0.67357,0.00018,18.51327]
[1776347555060,39.62,74050.95,4.9,-0.67357,0.00018,18.51327]
[1776347555126,39.62,74050.95,4.9,-0.67357,0.00018,18.51327]
[1776347555374,39.62,74050.95,4.9,-0.67357,0.00018,18.51327]
[1776347555508,39.62,74050.95,4.9,-0.67357,0.00018,18.51327]
[1776347555476,39.62,74047.2,4.9,-0.67423,0.00018,18.49711]
[1776347555787,39.62,74047.2,4.9,-0.67423,0.00018,18.49711]
[1776347555910,39.62,74047.2,4.9,-0.67423,0.00018,18.49711]
[1776347556017,39.62,74047.2,4.9,-0.67423,0.00018,18.49711]
[1776347556162,39.62,74047.2,4.9,-0.67423,0.00018,18.49711]
[1776347556221,39.64,74049.19,4.9,-0.6738,0.00018,18.50745]
[1776347556646,39.64,74049.19,4.9,-0.6738,0.00018,18.50745]
[1776347556649,39.64,74049.19,4.9,-0.6738,0.00018,18.50745]
[1776347557653,39.66,74048.51,4.9,-0.67386,0.00018,18.50608]
[1776347558083,39.67,74044.42,4.9,-0.67451,0.00018,18.48987]
[1776347558775,39.67,74044.42,4.9,-0.67451,0.00018,18.48987]
[1776347559090,39.67,74032.07,4.9,-0.67668,0.00018,18.43598]
[1776347560491,39.67,74028.21,4.9,-0.67737,0.00018,18.41878]
[1776347560834,39.67,74028.21,4.9,-0.67737,0.00018,18.41878]
[1776347563121,39.67,74034.01,4.9,-0.67636,0.00018,18.44415]
[1776347564127,39.67,74030.53,4.9,-0.67697,0.00018,18.42885]
[1776347565136,39.67,74026.61,4.9,-0.67766,0.00018,18.41157]
[1776347565662,39.67,74026.61,4.9,-0.67766,0.00018,18.41157]
[1776347565762,39.67,74026.61,4.9,-0.67766,0.00018,18.41157]
[1776347565962,39.67,74026.61,4.9,-0.67766,0.00018,18.41157]
[1776347566027,39.67,74026.61,4.9,-0.67766,0.00018,18.41157]
[1776347566381,39.67,74026.61,4.9,-0.67766,0.00018,18.41157]
[1776347566451,39.67,74011.31,4.9,-0.68036,0.00018,18.34338]
[1776347566749,39.67,74011.31,4.9,-0.68036,0.00018,18.34338]
[1776347567117,39.67,74011.31,4.9,-0.68036,0.00018,18.34338]
[1776347567380,39.67,74011.31,4.9,-0.68036,0.00018,18.34338]
[1776347567451,39.67,74011.31,4.9,-0.68036,0.00018,18.34338]
[1776347567437,39.67,74006.67,4.9,-0.68118,0.00018,18.32248]
[1776347567695,39.67,74006.67,4.9,-0.68118,0.00018,18.32248]
[1776347568825,39.67,74005.11,4.9,-0.68146,0.00018,18.31536]
[1776347569043,39.67,74005.11,4.9,-0.68146,0.00018,18.31536]
[1776347569181,39.67,73984.63,4.9,-0.68504,0.00017,18.22277]
[1776347569627,39.67,73984.63,4.9,-0.68504,0.00017,18.22277]
[1776347570272,39.67,73954.74,4.9,-0.69024,0.00017,18.08497]
[1776347570957,39.67,73954.74,4.9,-0.69024,0.00017,18.08497]
[1776347571281,39.67,73940.11,4.9,-0.69276,0.00017,18.01669]
[1776347572509,39.69,73942.1,4.9,-0.69232,0.00017,18.02846]
[1776347573123,39.69,73942.1,4.9,-0.69232,0.00017,18.02846]
[1776347573296,39.7,73937.44,4.9,-0.69307,0.00017,18.00796]
[1776347573835,39.7,73937.44,4.9,-0.69307,0.00017,18.00796]
[1776347574303,39.7,73943.11,4.9,-0.69209,0.00017,18.0346]
[1776347576317,39.7,73935.24,4.9,-0.69344,0.00017,17.99789]
[1776347576948,39.7,73935.24,4.9,-0.69344,0.00017,17.99789]
[1776347576975,39.7,73935.24,4.9,-0.69344,0.00017,17.99789]
[1776347577025,39.7,73935.24,4.9,-0.69344,0.00017,17.99789]
[1776347577403,39.7,73935.24,4.9,-0.69344,0.00017,17.99789]
[1776347577445,39.7,73935.24,4.9,-0.69344,0.00017,17.99789]
[1776347577514,39.7,73935.24,4.9,-0.69344,0.00017,17.99789]
[1776347577438,39.72,73928.84,4.9,-0.69447,0.00017,17.96948]
[1776347577739,39.72,73928.84,4.9,-0.69447,0.00017,17.96948]
[1776347577743,39.72,73928.84,4.9,-0.69447,0.00017,17.96948]
[1776347578047,39.72,73928.84,4.9,-0.69447,0.00017,17.96948]
[1776347578460,39.72,73928.84,4.9,-0.69447,0.00017,17.96948]
[1776347578537,39.73,73925.33,4.9,-0.695,0.00017,17.95479]
[1776347578915,39.73,73925.33,4.9,-0.695,0.00017,17.95479]
[1776347578998,39.73,73925.33,4.9,-0.695,0.00017,17.95479]
[1776347579172,39.73,73925.33,4.9,-0.695,0.00017,17.95479]
[1776347579250,39.73,73925.33,4.9,-0.695,0.00017,17.95479]
[1776347579338,39.74,73919.07,4.9,-0.69607,0.00017,17.92525]
[1776347580350,39.74,73912.59,4.9,-0.69718,0.00017,17.89434]
[1776347581492,39.74,73912.59,4.9,-0.69718,0.00017,17.89434]
[1776347581361,39.74,73916.09,4.9,-0.69656,0.00017,17.91158]
[1776347581665,39.74,73916.09,4.9,-0.69656,0.00017,17.91158]
[1776347582367,39.74,73924.08,4.9,-0.69518,0.00017,17.94982]
[1776347582763,39.74,73924.08,4.9,-0.69518,0.00017,17.94982]
[1776347583172,39.74,73924.08,4.9,-0.69518,0.00017,17.94982]
[1776347583374,39.74,73916.62,4.9,-0.69645,0.00017,17.91457]
[1776347584381,39.74,73913.36,4.9,-0.697,0.00017,17.89927]
[1776347586593,39.75,73906.0,4.9,-0.69825,0.00017,17.86431]
[1776347587406,39.75,73896.45,4.9,-0.69987,0.00017,17.81881]
[1776347588413,39.75,73890.97,4.9,-0.7008,0.00017,17.79243]
[1776347589420,39.75,73881.98,4.9,-0.70232,0.00017,17.74916]
[1776347589877,39.75,73881.98,4.9,-0.70232,0.00017,17.74916]
[1776347590549,39.75,73877.98,4.9,-0.703,0.00017,17.72966]
[1776347590835,39.75,73877.98,4.9,-0.703,0.00017,17.72966]
[1776347591438,39.76,73886.17,4.9,-0.70158,0.00017,17.77019]
[1776347592446,39.76,73891.51,4.9,-0.70066,0.00017,17.79646]
[1776347593788,39.76,73889.57,4.9,-0.70097,0.00017,17.78743]
[1776347593881,39.76,73889.57,4.9,-0.70097,0.00017,17.78743]
[1776347593934,39.76,73889.57,4.9,-0.70097,0.00017,17.78743]
[1776347594248,39.76,73889.57,4.9,-0.70097,0.00017,17.78743]
[1776347594375,39.76,73889.57,4.9,-0.70097,0.00017,17.78743]
[1776347594448,39.76,73889.57,4.9,-0.70097,0.00017,17.78743]
[1776347594462,39.77,73883.7,4.9,-0.70196,0.00017,17.75933]
[1776347595018,39.77,73883.7,4.9,-0.70196,0.00017,17.75933]
[1776347595470,39.77,73886.1,4.9,-0.70154,0.00017,17.77139]
[1776347596475,39.77,73888.6,4.9,-0.7011,0.00017,17.78391]
[1776347598490,39.78,73882.39,4.9,-0.70212,0.00017,17.75453]
[1776347599163,39.78,73882.39,4.9,-0.70212,0.00017,17.75453]
[1776347599448,39.78,73882.39,4.9,-0.70212,0.00017,17.75453]
[1776347599497,39.78,73875.21,4.9,-0.70333,0.00017,17.71995]
[1776347600174,39.78,73875.21,4.9,-0.70333,0.00017,17.71995]
[1776347600574,39.78,73875.21,4.9,-0.70333,0.00017,17.71995]
[1776347604535,39.79,73883.05,4.9,-0.70195,0.00017,17.75946]
[1776347604770,39.79,73883.05,4.9,-0.70195,0.00017,17.75946]
[1776347604907,39.79,73883.05,4.9,-0.70195,0.00017,17.75946]
[1776347605046,39.79,73883.05,4.9,-0.70195,0.00017,17.75946]
[1776347605503,39.79,73883.05,4.9,-0.70195,0.00017,17.75946]
[1776347605544,39.79,73892.52,4.9,-0.70033,0.00017,17.80555]
[1776347608565,39.8,73895.56,4.9,-0.69978,0.00017,17.82114]
[1776347610732,39.81,73897.82,4.9,-0.69937,0.00017,17.83267]
[1776347611586,39.81,73902.79,4.9,-0.69854,0.00017,17.85231]
[1776347613548,39.81,73915.21,4.9,-0.6964,0.00017,17.91215]
[1776347613600,39.81,73919.93,4.9,-0.69559,0.00017,17.93456]
[1776347615373,39.81,73919.93,4.9,-0.69559,0.00017,17.93456]
[1776347615410,39.81,73919.93,4.9,-0.69559,0.00017,17.93456]
[1776347615457,39.83,73923.67,4.9,-0.69486,0.00017,17.95449]
[1776347616077,39.83,73923.67,4.9,-0.69486,0.00017,17.95449]
[1776347616367,39.83,73923.67,4.9,-0.69486,0.00017,17.95449]
[1776347616474,39.83,73929.24,4.9,-0.6939,0.00017,17.98092]
[1776347617375,39.83,73929.24,4.9,-0.6939,0.00017,17.98092]
[1776347617738,39.83,73927.56,4.9,-0.69418,0.00017,17.97317]
[1776347618134,39.83,73927.56,4.9,-0.69418,0.00017,17.97317]
[1776347618185,39.83,73931.24,4.9,-0.69355,0.00017,17.99049]
[1776347619505,39.83,73931.24,4.9,-0.69355,0.00017,17.99049]
[1776347619857,39.84,73932.47,4.9,-0.69333,0.00017,17.99656]
[1776347619865,39.84,73928.5,4.9,-0.69401,0.00017,17.97788]
[1776347620813,39.84,73928.5,4.9,-0.69401,0.00017,17.97788]
[1776347622475,39.84,73926.48,4.9,-0.69434,0.00017,17.96869]
[1776347622589,39.84,73926.48,4.9,-0.69434,0.00017,17.96869]
[1776347622555,39.84,73908.14,4.9,-0.69748,0.00017,17.88193]
[1776347622673,39.84,73891.47,4.9,-0.70032,0.00017,17.80195]
[1776347624297,39.84,73891.47,4.9,-0.70032,0.00017,17.80195]
[1776347624350,39.84,73882.25,4.9,-0.70188,0.00017,17.75765]
[1776347625004,39.84,73882.25,4.9,-0.70188,0.00017,17.75765]
[1776347625449,39.84,73855.65,4.9,-0.70638,0.00017,17.62757]
[1776347626107,39.85,73834.3,4.9,-0.70996,0.00017,17.52203]
[1776347627641,39.85,73825.16,4.9,-0.71149,0.00017,17.47654]
[1776347627984,39.85,73825.16,4.9,-0.71149,0.00017,17.47654]
[1776347627989,39.85,73818.76,4.9,-0.71254,0.00017,17.445]
[1776347628790,39.85,73818.76,4.9,-0.71254,0.00017,17.445]
[1776347629403,39.85,73818.76,4.9,-0.71254,0.00017,17.445]
[1776347629538,39.85,73818.76,4.9,-0.71254,0.00017,17.445]
[1776347629553,39.85,73800.19,4.9,-0.71563,0.00017,17.35117]
[1776347629724,39.85,73793.25,4.9,-0.71678,0.00017,17.31582]
[1776347630730,39.85,73786.23,4.9,-0.71794,0.00017,17.28021]
[1776347631952,39.85,73786.23,4.9,-0.71794,0.00017,17.28021]
[1776347632040,39.85,73786.23,4.9,-0.71794,0.00017,17.28021]
[1776347632067,39.85,73786.23,4.9,-0.71794,0.00017,17.28021]
[1776347632168,39.86,73771.19,4.9,-0.7204,0.00017,17.20369]
[1776347632772,39.86,73771.19,4.9,-0.7204,0.00017,17.20369]
[1776347632871,39.86,73771.19,4.9,-0.7204,0.00017,17.20369]
[1776347632900,39.86,73771.19,4.9,-0.7204,0.00017,17.20369]
[1776347632928,39.86,73771.19,4.9,-0.7204,0.00017,17.20369]
[1776347633140,39.86,73771.19,4.9,-0.7204,0.00017,17.20369]
[1776347633404,39.86,73771.19,4.9,-0.7204,0.00017,17.20369]
[1776347633489,39.89,73766.51,4.9,-0.72102,0.00016,17.18394]
[1776347633637,39.89,73766.51,4.9,-0.72102,0.00016,17.18394]
[1776347634186,39.89,73766.51,4.9,-0.72102,0.00016,17.18394]
[1776347634280,39.89,73766.51,4.9,-0.72102,0.00016,17.18394]
[1776347634314,39.89,73766.51,4.9,-0.72102,0.00016,17.18394]
[1776347634394,39.92,73772.26,4.9,-0.7199,0.00016,17.21881]
[1776347635046,39.92,73772.26,4.9,-0.7199,0.00016,17.21881]
[1776347635215,39.92,73772.26,4.9,-0.7199,0.00016,17.21881]
[1776347635228,39.92,73772.26,4.9,-0.7199,0.00016,17.21881]
[1776347635248,39.92,73772.26,4.9,-0.7199,0.00016,17.21881]
[1776347635448,39.92,73772.26,4.9,-0.7199,0.00016,17.21881]
[1776347635519,39.92,73758.52,4.9,-0.72215,0.00016,17.14827]
[1776347635961,39.92,73758.52,4.9,-0.72215,0.00016,17.14827]
[1776347636055,39.93,73750.44,4.9,-0.72346,0.00016,17.10675]
[1776347636775,39.93,73736.92,4.9,-0.72565,0.00016,17.03673]
[1776347638438,39.93,73736.92,4.9,-0.72565,0.00016,17.03673]
[1776347638481,39.93,73714.88,4.9,-0.72922,0.00016,16.92122]
[1776347638887,39.93,73714.88,4.9,-0.72922,0.00016,16.92122]
[1776347638949,39.93,73714.88,4.9,-0.72922,0.00016,16.92122]
[1776347639052,39.98,73721.47,4.9,-0.72791,0.00016,16.96349]
[1776347639797,40.02,73725.72,4.9,-0.727,0.00016,16.99277]
[1776347641825,40.03,73733.47,4.9,-0.72572,0.00016,17.03394]
[1776347642647,40.03,73733.47,4.9,-0.72572,0.00016,17.03394]
[1776347643099,40.03,73733.47,4.9,-0.72572,0.00016,17.03394]
[1776347643113,40.03,73733.47,4.9,-0.72572,0.00016,17.03394]
[1776347643364,40.03,73733.47,4.9,-0.72572,0.00016,17.03394]
[1776347643454,40.03,73733.47,4.9,-0.72572,0.00016,17.03394]
[1776347643555,40.07,73723.26,4.9,-0.72715,0.00016,16.98753]
[1776347644020,40.07,73723.26,4.9,-0.72715,0.00016,16.98753]
[1776347644147,40.07,73723.26,4.9,-0.72715,0.00016,16.98753]
[1776347644187,40.07,73723.26,4.9,-0.72715,0.00016,16.98753]
[1776347644223,40.07,73706.1,4.9,-0.72992,0.00016,16.89738]
[1776347644846,40.07,73697.02,4.9,-0.73138,0.00016,16.84956]
[1776347645853,40.1,73700.82,4.9,-0.73064,0.00016,16.87361]
[1776347646860,40.1,73699.47,4.9,-0.73086,0.00016,16.86646]
[1776347647870,40.11,73684.11,4.9,-0.73323,0.00016,16.7878]
[1776347648877,40.11,73681.67,4.9,-0.73362,0.00016,16.77502]
[1776347649936,40.11,73681.67,4.9,-0.73362,0.00016,16.77502]
[1776347650220,40.11,73681.67,4.9,-0.73362,0.00016,16.77502]
[1776347650317,40.11,73681.67,4.9,-0.73362,0.00016,16.77502]
[1776347650516,40.11,73681.67,4.9,-0.73362,0.00016,16.77502]
[1776347650553,40.12,73675.54,4.9,-0.73458,0.00016,16.74291]
[1776347650741,40.12,73675.54,4.9,-0.73458,0.00016,16.74291]
[1776347651038,40.12,73675.54,4.9,-0.73458,0.00016,16.74291]
[1776347651258,40.12,73675.54,4.9,-0.73458,0.00016,16.74291]
[1776347651507,40.12,73675.54,4.9,-0.73458,0.00016,16.74291]
[1776347651650,40.12,73675.54,4.9,-0.73458,0.00016,16.74291]
[1776347651588,40.12,73665.41,4.9,-0.7362,0.00016,16.68861]
[1776347651800,40.12,73665.41,4.9,-0.7362,0.00016,16.68861]
[1776347652052,40.12,73661.0,4.9,-0.7369,0.00016,16.6649]
[1776347652914,40.16,73655.18,4.9,-0.73763,0.00016,16.63996]
[1776347654339,40.16,73655.18,4.9,-0.73763,0.00016,16.63996]
[1776347654401,40.18,73656.16,4.9,-0.73736,0.00016,16.64907]
[1776347657009,40.23,73642.44,4.9,-0.73924,0.00016,16.58461]
[1776347657956,40.23,73642.44,4.9,-0.73924,0.00016,16.58461]
[1776347658000,40.23,73632.4,4.9,-0.74081,0.00016,16.53071]
[1776347659608,40.23,73632.4,4.9,-0.74081,0.00016,16.53071]
[1776347659639,40.26,73625.99,4.9,-0.7417,0.00016,16.50008]
[1776347660018,40.28,73635.27,4.9,-0.74012,0.00016,16.55409]
[1776347660771,40.28,73635.27,4.9,-0.74012,0.00016,16.55409]
[1776347661023,40.28,73645.61,4.9,-0.73848,0.00016,16.61026]
[1776347662139,40.28,73645.61,4.9,-0.73848,0.00016,16.61026]
[1776347662187,40.3,73668.9,4.9,-0.73466,0.00016,16.7388]
[1776347663038,40.3,73653.48,4.9,-0.73711,0.00016,16.65657]
[1776347664044,40.31,73659.27,4.9,-0.73617,0.00016,16.68796]
[1776347665051,40.31,73649.73,4.9,-0.73768,0.00016,16.63704]
[1776347666058,40.31,73630.91,4.9,-0.74065,0.00016,16.53573]
[1776347667065,40.32,73626.4,4.9,-0.74128,0.00016,16.51376]
[1776347668072,40.33,73619.26,4.9,-0.74236,0.00016,16.47654]
[1776347669079,40.33,73611.5,4.9,-0.74357,0.00016,16.43456]
[1776347670097,40.33,73611.5,4.9,-0.74357,0.00016,16.43456]
[1776347670144,40.33,73611.5,4.9,-0.74357,0.00016,16.43456]
[1776347670536,40.33,73611.5,4.9,-0.74357,0.00016,16.43456]
[1776347670553,40.35,73602.13,4.9,-0.74495,0.00016,16.38614]
[1776347671193,40.35,73602.13,4.9,-0.74495,0.00016,16.38614]
[1776347671645,40.35,73602.13,4.9,-0.74495,0.00016,16.38614]
[1776347671889,40.35,73602.45,4.9,-0.74494,0.00016,16.38339]
[1776347672062,40.35,73602.45,4.9,-0.74494,0.00016,16.38339]
[1776347672095,40.35,73602.45,4.9,-0.74494,0.00016,16.38339]
[1776347672106,40.35,73605.34,4.9,-0.74447,0.00016,16.39972]
[1776347672825,40.35,73605.34,4.9,-0.74447,0.00016,16.39972]
[1776347673113,40.35,73589.87,4.9,-0.74687,0.00016,16.31551]
[1776347674120,40.37,73589.13,4.9,-0.74686,0.00016,16.3155]
[1776347675241,40.37,73589.13,4.9,-0.74686,0.00016,16.3155]
[1776347675276,40.37,73589.13,4.9,-0.74686,0.00016,16.3155]
[1776347675326,40.37,73589.13,4.9,-0.74686,0.00016,16.3155]
[1776347675342,40.4,73592.3,4.9,-0.74623,0.00016,16.33747]
[1776347676170,40.4,73592.3,4.9,-0.74623,0.00016,16.33747]
[1776347676241,40.4,73595.31,4.9,-0.74575,0.00016,16.35437]
[1776347677141,40.42,73597.72,4.9,-0.74526,0.00016,16.37165]
[1776347678003,40.42,73597.72,4.9,-0.74526,0.00016,16.37165]
[1776347678143,40.42,73597.72,4.9,-0.74526,0.00016,16.37165]
[1776347678555,40.42,73600.63,4.9,-0.74479,0.00016,16.38781]
[1776347678970,40.42,73600.63,4.9,-0.74479,0.00016,16.38781]
[1776347679229,40.42,73600.63,4.9,-0.74479,0.00016,16.38781]
[1776347679616,40.42,73600.63,4.9,-0.74479,0.00016,16.38781]
[1776347679660,40.43,73603.5,4.9,-0.74434,0.00016,16.40372]
[1776347679897,40.43,73603.5,4.9,-0.74434,0.00016,16.40372]
[1776347679980,40.43,73603.5,4.9,-0.74434,0.00016,16.40372]
[1776347680378,40.43,73603.5,4.9,-0.74434,0.00016,16.40372]
[1776347680479,40.43,73599.77,4.9,-0.74491,0.00016,16.38362]
[1776347681172,40.44,73602.17,4.9,-0.74447,0.00016,16.39917]
[1776347682151,40.44,73602.17,4.9,-0.74447,0.00016,16.39917]
[1776347682181,40.44,73600.35,4.9,-0.74474,0.00016,16.38948]
[1776347682715,40.44,73600.35,4.9,-0.74474,0.00016,16.38948]
[1776347682776,40.44,73600.35,4.9,-0.74474,0.00016,16.38948]
[1776347682944,40.44,73600.35,4.9,-0.74474,0.00016,16.38948]
[1776347683383,40.44,73600.35,4.9,-0.74474,0.00016,16.38948]
[1776347683596,40.44,73593.88,4.9,-0.74574,0.00016,16.35441]
[1776347684194,40.46,73582.99,4.9,-0.74736,0.00015,16.29708]
[1776347685454,40.47,73575.95,4.9,-0.74837,0.00015,16.26133]
[1776347688203,40.47,73575.0,4.9,-0.7485,0.00015,16.25663]
[1776347688636,40.48,73577.34,4.9,-0.74813,0.00015,16.26974]
[1776347688818,40.48,73577.34,4.9,-0.74813,0.00015,16.26974]
[1776347689229,40.48,73572.86,4.9,-0.74882,0.00015,16.24536]
[1776347690236,40.49,73567.19,4.9,-0.74962,0.00015,16.21673]
[1776347690709,40.49,73567.19,4.9,-0.74962,0.00015,16.21673]
[1776347690925,40.49,73567.19,4.9,-0.74962,0.00015,16.21673]
[1776347691461,40.49,73567.19,4.9,-0.74962,0.00015,16.21673]
[1776347691480,40.51,73559.1,4.9,-0.75077,0.00015,16.17516]
[1776347692016,40.51,73559.1,4.9,-0.75077,0.00015,16.17516]
[1776347692301,40.51,73559.1,4.9,-0.75077,0.00015,16.17516]
[1776347692408,40.52,73542.93,4.9,-0.75315,0.00015,16.08903]
[1776347693236,40.52,73542.93,4.9,-0.75315,0.00015,16.08903]
[1776347693702,40.52,73542.93,4.9,-0.75315,0.00015,16.08903]
[1776347693262,40.52,73479.68,4.9,-0.76272,0.00015,15.73427]
[1776347694256,40.52,73479.68,4.9,-0.76272,0.00015,15.73427]
[1776347694523,40.55,73447.26,4.9,-0.76741,0.00015,15.55469]
[1776347695292,40.59,73440.49,4.9,-0.76818,0.00015,15.52443]
[1776347696365,40.59,73440.49,4.9,-0.76818,0.00015,15.52443]
[1776347696443,40.62,73434.73,4.9,-0.76884,0.00015,15.49879]
[1776347696891,40.62,73434.73,4.9,-0.76884,0.00015,15.49879]
[1776347697837,40.62,73435.85,4.9,-0.76866,0.00015,15.50556]
[1776347698323,40.63,73470.64,4.9,-0.7635,0.00015,15.70393]
[1776347699319,40.65,73476.25,4.9,-0.7625,0.00015,15.7413]
[1776347699936,40.65,73476.25,4.9,-0.7625,0.00015,15.7413]
[1776347699991,40.65,73476.25,4.9,-0.7625,0.00015,15.7413]
[1776347700113,40.65,73476.25,4.9,-0.7625,0.00015,15.7413]
[1776347700336,40.65,73476.25,4.9,-0.7625,0.00015,15.7413]
[1776347700742,40.66,73454.19,4.9,-0.76572,0.00015,15.61883]
[1776347701064,40.66,73454.19,4.9,-0.76572,0.00015,15.61883]
[1776347701303,40.66,73454.19,4.9,-0.76572,0.00015,15.61883]
[1776347701337,40.67,73447.11,4.9,-0.76676,0.00015,15.57884]
[1776347702348,40.68,73441.89,4.9,-0.76747,0.00015,15.55142]
[1776347703554,40.68,73441.89,4.9,-0.76747,0.00015,15.55142]
[1776347703611,40.68,73441.89,4.9,-0.76747,0.00015,15.55142]
[1776347703660,40.7,73432.04,4.9,-0.76876,0.00015,15.5012]
[1776347703887,40.7,73432.04,4.9,-0.76876,0.00015,15.5012]
[1776347703955,40.7,73432.04,4.9,-0.76876,0.00015,15.5012]
[1776347704112,40.7,73432.04,4.9,-0.76876,0.00015,15.5012]
[1776347704369,40.7,73429.53,4.9,-0.76913,0.00015,15.48687]
[1776347704835,40.7,73429.53,4.9,-0.76913,0.00015,15.48687]
[1776347705377,40.72,73427.23,4.9,-0.76939,0.00015,15.47645]
[1776347706133,40.72,73427.23,4.9,-0.76939,0.00015,15.47645]
[1776347706653,40.72,73427.23,4.9,-0.76939,0.00015,15.47645]
[1776347706660,40.75,73425.82,4.9,-0.76942,0.00015,15.47512]
[1776347706744,40.75,73425.82,4.9,-0.76942,0.00015,15.47512]
[1776347707392,40.75,73409.69,4.9,-0.77178,0.00015,15.38281]
[1776347708399,40.75,73399.61,4.9,-0.77322,0.00015,15.32589]
[1776347709406,40.76,73401.44,4.9,-0.7729,0.00015,15.33833]
[1776347710574,40.76,73392.33,4.9,-0.77421,0.00014,15.28654]
[1776347711008,40.76,73392.33,4.9,-0.77421,0.00014,15.28654]
[1776347711302,40.76,73392.33,4.9,-0.77421,0.00014,15.28654]
[1776347711420,40.77,73383.07,4.9,-0.77554,0.00014,15.23368]
[1776347712427,40.77,73353.41,4.9,-0.7798,0.00014,15.06204]
[1776347713434,40.77,73341.84,4.9,-0.78145,0.00014,14.99471]
[1776347714296,40.77,73341.84,4.9,-0.78145,0.00014,14.99471]
[1776347714444,40.77,73343.49,4.9,-0.7812,0.00014,15.0047]
[1776347715000,40.77,73343.49,4.9,-0.7812,0.00014,15.0047]
[1776347715452,40.77,73351.54,4.9,-0.78004,0.00014,15.05198]
[1776347716459,40.77,73375.95,4.9,-0.77652,0.00014,15.19433]
[1776347717466,40.78,73396.16,4.9,-0.77359,0.00015,15.3112]
[1776347717929,40.78,73396.16,4.9,-0.77359,0.00015,15.3112]
[1776347717974,40.78,73396.16,4.9,-0.77359,0.00015,15.3112]
[1776347718402,40.78,73396.16,4.9,-0.77359,0.00015,15.3112]
[1776347718473,40.78,73407.46,4.9,-0.77194,0.00015,15.37608]
[1776347718766,40.78,73407.46,4.9,-0.77194,0.00015,15.37608]
[1776347718933,40.78,73407.46,4.9,-0.77194,0.00015,15.37608]
[1776347719379,40.78,73407.46,4.9,-0.77194,0.00015,15.37608]
[1776347719496,40.78,73417.16,4.9,-0.77051,0.00015,15.43227]
[1776347719859,40.78,73417.16,4.9,-0.77051,0.00015,15.43227]
[1776347720123,40.78,73417.16,4.9,-0.77051,0.00015,15.43227]
[1776347720163,40.78,73417.16,4.9,-0.77051,0.00015,15.43227]
[1776347720495,40.78,73453.06,4.9,-0.76523,0.00015,15.63651]
[1776347721092,40.78,73453.06,4.9,-0.76523,0.00015,15.63651]
[1776347721504,40.78,73495.94,4.9,-0.75883,0.00015,15.87806]
[1776347722501,40.78,73495.94,4.9,-0.75883,0.00015,15.87806]
[1776347722511,40.79,73508.7,4.9,-0.75689,0.00015,15.94988]
[1776347723530,40.79,73500.23,4.9,-0.75817,0.00015,15.90271]
[1776347724285,40.79,73500.23,4.9,-0.75817,0.00015,15.90271]
[1776347724533,40.79,73473.31,4.9,-0.76219,0.00015,15.75216]
[1776347724778,40.79,73473.31,4.9,-0.76219,0.00015,15.75216]
[1776347725331,40.79,73473.31,4.9,-0.76219,0.00015,15.75216]
[1776347725540,40.79,73460.13,4.9,-0.76415,0.00015,15.67788]
[1776347726547,40.79,73452.4,4.9,-0.76528,0.00015,15.63466]
[1776347726783,40.79,73452.4,4.9,-0.76528,0.00015,15.63466]
[1776347727554,40.79,73461.25,4.9,-0.76396,0.00015,15.68513]
[1776347728128,40.79,73461.25,4.9,-0.76396,0.00015,15.68513]
[1776347728564,40.79,73505.83,4.9,-0.75729,0.00015,15.93502]
[1776347729065,40.79,73505.83,4.9,-0.75729,0.00015,15.93502]
[1776347729570,40.79,73536.45,4.9,-0.75265,0.00015,16.10515]
[1776347729930,40.79,73536.45,4.9,-0.75265,0.00015,16.10515]
[1776347730577,40.8,73551.08,4.9,-0.75041,0.00015,16.18589]
[1776347731002,40.8,73551.08,4.9,-0.75041,0.00015,16.18589]
[1776347731477,40.8,73551.08,4.9,-0.75041,0.00015,16.18589]
[1776347731573,40.8,73551.08,4.9,-0.75041,0.00015,16.18589]
[1776347731616,40.8,73560.6,4.9,-0.74899,0.00015,16.23342]
[1776347731807,40.8,73560.6,4.9,-0.74899,0.00015,16.23342]
[1776347732062,40.8,73560.6,4.9,-0.74899,0.00015,16.23342]
[1776347732468,40.8,73560.6,4.9,-0.74899,0.00015,16.23342]
[1776347732601,40.8,73556.01,4.9,-0.74969,0.00015,16.20847]
[1776347732896,40.8,73556.01,4.9,-0.74969,0.00015,16.20847]
[1776347733649,40.8,73556.01,4.9,-0.74969,0.00015,16.20847]
[1776347733683,40.8,73550.51,4.9,-0.75053,0.00015,16.17848]
[1776347734330,40.8,73550.51,4.9,-0.75053,0.00015,16.17848]
[1776347734337,40.8,73550.51,4.9,-0.75053,0.00015,16.17848]
[1776347734615,40.8,73554.06,4.9,-0.74998,0.00015,16.19826]
[1776347735613,40.8,73554.06,4.9,-0.74998,0.00015,16.19826]
[1776347735622,40.8,73554.46,4.9,-0.74991,0.00015,16.20059]
[1776347735873,40.8,73554.46,4.9,-0.74991,0.00015,16.20059]
[1776347735898,40.8,73554.46,4.9,-0.74991,0.00015,16.20059]
[1776347735914,40.8,73554.46,4.9,-0.74991,0.00015,16.20059]
[1776347736052,40.8,73554.46,4.9,-0.74991,0.00015,16.20059]
[1776347736099,40.8,73554.46,4.9,-0.74991,0.00015,16.20059]
[1776347736629,40.8,73555.43,4.9,-0.74976,0.00015,16.20599]
[1776347738643,40.8,73553.32,4.9,-0.75007,0.00015,16.19493]
[1776347738824,40.8,73553.32,4.9,-0.75007,0.00015,16.19493]
[1776347742387,40.81,73551.28,4.9,-0.75036,0.00015,16.1845]
[1776347742672,40.81,73550.66,4.9,-0.75045,0.00015,16.18134]
[1776347744686,40.81,73552.18,4.9,-0.7502,0.00015,16.19014]
[1776347744977,40.81,73552.18,4.9,-0.7502,0.00015,16.19014]
[1776347745694,40.81,73568.12,4.9,-0.74775,0.00015,16.27741]
[1776347746584,40.81,73568.12,4.9,-0.74775,0.00015,16.27741]
[1776347746701,40.81,73577.19,4.9,-0.74635,0.00015,16.32695]
[1776347747712,40.82,73590.57,4.9,-0.74428,0.00015,16.39954]
[1776347748716,40.82,73596.88,4.9,-0.7433,0.00015,16.43372]
[1776347749722,40.82,73603.73,4.9,-0.74224,0.00016,16.47067]
[1776347751525,40.82,73604.61,4.9,-0.7421,0.00016,16.47548]
[1776347751736,40.82,73608.51,4.9,-0.74149,0.00016,16.49648]
[1776347752743,40.82,73605.16,4.9,-0.742,0.00016,16.47864]
[1776347753750,40.82,73610.71,4.9,-0.74114,0.00016,16.50848]
[1776347754769,40.82,73610.71,4.9,-0.74114,0.00016,16.50848]
[1776347754787,40.82,73628.61,4.9,-0.73835,0.00016,16.60409]
[1776347754854,40.82,73628.61,4.9,-0.73835,0.00016,16.60409]
[1776347754866,40.82,73628.61,4.9,-0.73835,0.00016,16.60409]
[1776347755674,40.82,73628.61,4.9,-0.73835,0.00016,16.60409]
[1776347755809,40.82,73628.61,4.9,-0.73835,0.00016,16.60409]
[1776347755764,40.82,73632.33,4.9,-0.73776,0.00016,16.62397]
[1776347756620,40.82,73632.33,4.9,-0.73776,0.00016,16.62397]
[1776347756771,40.82,73648.77,4.9,-0.73518,0.00016,16.71099]
[1776347757778,40.82,73650.64,4.9,-0.73488,0.00016,16.72095]
[1776347757939,40.82,73650.64,4.9,-0.73488,0.00016,16.72095]
[1776347758786,40.82,73650.36,4.9,-0.73492,0.00016,16.71956]
[1776347759796,40.82,73657.46,4.9,-0.7338,0.00016,16.75695]
[1776347760536,40.82,73657.46,4.9,-0.7338,0.00016,16.75695]
[1776347760617,40.82,73657.46,4.9,-0.7338,0.00016,16.75695]
[1776347760801,40.82,73688.2,4.9,-0.72894,0.00016,16.91729]
[1776347761807,40.82,73670.06,4.9,-0.73181,0.00016,16.82297]
[1776347761871,40.82,73670.06,4.9,-0.73181,0.00016,16.82297]
[1776347762230,40.82,73670.06,4.9,-0.73181,0.00016,16.82297]
[1776347762483,40.82,73670.06,4.9,-0.73181,0.00016,16.82297]
[1776347762638,40.82,73670.06,4.9,-0.73181,0.00016,16.82297]
[1776347762815,40.82,73658.77,4.9,-0.73359,0.00016,16.76391]
[1776347763821,40.82,73641.44,4.9,-0.73632,0.00016,16.67263]
[1776347764828,40.82,73652.66,4.9,-0.73456,0.00016,16.73176]
[1776347765834,40.82,73659.21,4.9,-0.73353,0.00016,16.76622]
[1776347765983,40.82,73659.21,4.9,-0.73353,0.00016,16.76622]
[1776347766124,40.82,73659.21,4.9,-0.73353,0.00016,16.76622]
[1776347766846,40.82,73665.85,4.9,-0.73247,0.00016,16.80108]
[1776347768578,40.82,73665.85,4.9,-0.73247,0.00016,16.80108]
[1776347769356,40.82,73665.96,4.9,-0.73245,0.00016,16.80184]
[1776347769383,40.82,73650.6,4.9,-0.73487,0.00016,16.72126]
[1776347770427,40.82,73650.6,4.9,-0.73487,0.00016,16.72126]
[1776347770788,40.82,73650.6,4.9,-0.73487,0.00016,16.72126]
[1776347770460,40.83,73671.0,4.9,-0.73165,0.00016,16.82822]
[1776347770906,40.83,73671.0,4.9,-0.73165,0.00016,16.82822]
[1776347770980,40.83,73671.0,4.9,-0.73165,0.00016,16.82822]
[1776347771551,40.83,73671.0,4.9,-0.73165,0.00016,16.82822]
[1776347771750,40.83,73696.02,4.9,-0.72768,0.00016,16.95805]
[1776347771888,40.83,73687.28,4.9,-0.72907,0.00016,16.91288]
[1776347772897,40.83,73689.65,4.9,-0.72869,0.00016,16.92516]
[1776347773904,40.83,73680.53,4.9,-0.73012,0.00016,16.87858]
[1776347775438,40.83,73680.53,4.9,-0.73012,0.00016,16.87858]
[1776347775446,40.83,73670.29,4.9,-0.73174,0.00016,16.82533]
[1776347775918,40.83,73661.6,4.9,-0.73311,0.00016,16.78004]
[1776347776905,40.83,73661.6,4.9,-0.73311,0.00016,16.78004]
[1776347777054,40.83,73661.6,4.9,-0.73311,0.00016,16.78004]
[1776347777161,40.85,73665.8,4.9,-0.73236,0.00016,16.80467]
[1776347777941,40.87,73686.65,4.9,-0.72896,0.00016,16.91631]
[1776347778948,40.87,73692.37,4.9,-0.72805,0.00016,16.94592]
[1776347779955,40.87,73679.67,4.9,-0.73003,0.00016,16.88131]
[1776347780964,40.89,73676.42,4.9,-0.73048,0.00016,16.8662]
[1776347783406,40.91,73677.2,4.9,-0.73024,0.00016,16.87394]
[1776347783432,40.91,73668.88,4.9,-0.73156,0.00016,16.83072]
[1776347783985,40.92,73675.22,4.9,-0.73049,0.00016,16.86587]
[1776347786705,40.96,73666.7,4.9,-0.73165,0.00016,16.82723]
[1776347787010,40.96,73662.06,4.9,-0.73238,0.00016,16.80308]
[1776347788025,40.96,73664.01,4.9,-0.73207,0.00016,16.81348]
[1776347789249,40.96,73657.5,4.9,-0.73309,0.00016,16.77976]
[1776347790018,40.96,73657.5,4.9,-0.73309,0.00016,16.77976]
[1776347790048,40.96,73655.2,4.9,-0.73344,0.00016,16.76801]
[1776347791346,40.96,73655.2,4.9,-0.73344,0.00016,16.76801]
[1776347791520,40.96,73664.62,4.9,-0.73198,0.00016,16.81298]
[1776347792508,40.96,73657.99,4.9,-0.73302,0.00016,16.77869]
[1776347793063,40.96,73656.07,4.9,-0.73332,0.00016,16.76866]
[1776347794070,40.97,73645.22,4.9,-0.73502,0.00016,16.71213]
[1776347795477,40.97,73645.22,4.9,-0.73502,0.00016,16.71213]
[1776347795484,40.98,73637.17,4.9,-0.73619,0.00016,16.6727]
[1776347796168,40.98,73637.17,4.9,-0.73619,0.00016,16.6727]
[1776347796187,40.98,73625.4,4.9,-0.73802,0.00016,16.61061]
[1776347797091,40.99,73614.77,4.9,-0.73967,0.00016,16.55457]
[1776347797962,40.99,73614.77,4.9,-0.73967,0.00016,16.55457]
[1776347797979,40.99,73614.77,4.9,-0.73967,0.00016,16.55457]
[1776347797993,40.99,73614.77,4.9,-0.73967,0.00016,16.55457]
[1776347798290,40.99,73614.77,4.9,-0.73967,0.00016,16.55457]
[1776347798326,40.99,73612.11,4.9,-0.74007,0.00016,16.54072]
[1776347800414,40.99,73612.27,4.9,-0.74004,0.00016,16.54188]
[1776347800567,40.99,73612.27,4.9,-0.74004,0.00016,16.54188]
[1776347800669,41.01,73631.79,4.9,-0.73689,0.00016,16.64859]
[1776347801119,41.03,73649.56,4.9,-0.734,0.00016,16.74558]
[1776347802375,41.03,73649.56,4.9,-0.734,0.00016,16.74558]
[1776347802418,41.03,73649.56,4.9,-0.734,0.00016,16.74558]
[1776347802691,41.03,73649.56,4.9,-0.734,0.00016,16.74558]
[1776347802770,41.03,73648.07,4.9,-0.73421,0.00016,16.73849]
[1776347804479,41.03,73647.29,4.9,-0.73433,0.00016,16.73441]
[1776347804647,41.03,73647.29,4.9,-0.73433,0.00016,16.73441]
[1776347804824,41.03,73647.29,4.9,-0.73433,0.00016,16.73441]
[1776347804680,41.05,73635.09,4.9,-0.73616,0.00016,16.67302]
[1776347805147,41.05,73625.24,4.9,-0.7377,0.00016,16.62115]
[1776347806538,41.09,73624.62,4.9,-0.73759,0.00016,16.62456]
[1776347808169,41.11,73630.91,4.9,-0.7365,0.00016,16.66098]
[1776347809176,41.13,73644.87,4.9,-0.73421,0.00016,16.7377]
[1776347810183,41.15,73648.32,4.9,-0.73358,0.00016,16.75878]
[1776347811510,41.15,73648.32,4.9,-0.73358,0.00016,16.75878]
[1776347811635,41.15,73648.32,4.9,-0.73358,0.00016,16.75878]
[1776347811723,41.19,73667.15,4.9,-0.73041,0.00016,16.86315]
[1776347812197,41.19,73677.36,4.9,-0.7288,0.00016,16.91566]
[1776347813472,41.19,73677.36,4.9,-0.7288,0.00016,16.91566]
[1776347813557,41.19,73685.01,4.9,-0.72758,0.00016,16.95525]
[1776347814211,41.22,73689.5,4.9,-0.72675,0.00016,16.98192]
[1776347815654,41.22,73689.5,4.9,-0.72675,0.00016,16.98192]
[1776347815659,41.22,73680.86,4.9,-0.72809,0.00016,16.93865]
[1776347816226,41.22,73687.26,4.9,-0.72708,0.00016,16.97134]
[1776347817232,41.25,73697.45,4.9,-0.72533,0.00016,17.02725]
[1776347817948,41.25,73697.45,4.9,-0.72533,0.00016,17.02725]
[1776347818860,41.25,73713.12,4.9,-0.72283,0.00016,17.10704]
[1776347819620,41.25,73713.12,4.9,-0.72283,0.00016,17.10704]
[1776347819675,41.25,73713.12,4.9,-0.72283,0.00016,17.10704]
[1776347819726,41.25,73724.27,4.9,-0.72104,0.00016,17.16321]
[1776347820254,41.25,73737.27,4.9,-0.71897,0.00016,17.22807]
[1776347821270,41.25,73744.2,4.9,-0.71785,0.00016,17.26262]
[1776347822727,41.25,73744.2,4.9,-0.71785,0.00016,17.26262]
[1776347822754,41.25,73744.2,4.9,-0.71785,0.00016,17.26262]
[1776347822863,41.25,73744.2,4.9,-0.71785,0.00016,17.26262]
[1776347822868,41.26,73751.74,4.9,-0.71663,0.00016,17.30033]
[1776347823778,41.26,73751.74,4.9,-0.71663,0.00016,17.30033]
[1776347823779,41.27,73756.17,4.9,-0.71584,0.00016,17.32449]
[1776347824287,41.27,73760.97,4.9,-0.71506,0.00016,17.34808]
[1776347826296,41.28,73762.36,4.9,-0.71483,0.00016,17.35511]
[1776347826390,41.28,73762.36,4.9,-0.71483,0.00016,17.35511]
[1776347826510,41.28,73762.36,4.9,-0.71483,0.00016,17.35511]
[1776347826559,41.28,73763.25,4.9,-0.71468,0.00016,17.35967]
[1776347827310,41.29,73757.44,4.9,-0.71555,0.00016,17.33312]
[1776347828424,41.29,73751.64,4.9,-0.71648,0.00016,17.30474]
[1776347830241,41.29,73751.35,4.9,-0.71651,0.00016,17.30356]
[1776347830335,41.3,73753.43,4.9,-0.71617,0.00016,17.31405]
[1776347831843,41.3,73753.43,4.9,-0.71617,0.00016,17.31405]
[1776347831862,41.3,73744.46,4.9,-0.7176,0.00016,17.27023]
[1776347832349,41.3,73737.37,4.9,-0.71873,0.00016,17.23509]
[1776347833358,41.3,73728.02,4.9,-0.72022,0.00016,17.1888]
[1776347834578,41.3,73722.79,4.9,-0.72104,0.00016,17.1629]
[1776347835134,41.3,73722.79,4.9,-0.72104,0.00016,17.1629]
[1776347835331,41.3,73722.79,4.9,-0.72104,0.00016,17.1629]
[1776347835390,41.3,73722.79,4.9,-0.72104,0.00016,17.1629]
[1776347835442,41.3,73722.79,4.9,-0.72104,0.00016,17.1629]
[1776347835450,41.3,73708.64,4.9,-0.72329,0.00016,17.09191]
[1776347836300,41.3,73708.64,4.9,-0.72329,0.00016,17.09191]
[1776347836936,41.3,73708.64,4.9,-0.72329,0.00016,17.09191]
[1776347836382,41.3,73699.81,4.9,-0.72468,0.00016,17.04763]
[1776347837224,41.3,73699.81,4.9,-0.72468,0.00016,17.04763]
[1776347837268,41.3,73699.81,4.9,-0.72468,0.00016,17.04763]
[1776347837859,41.3,73699.81,4.9,-0.72468,0.00016,17.04763]
[1776347837945,41.3,73699.81,4.9,-0.72468,0.00016,17.04763]
[1776347837901,41.31,73688.58,4.9,-0.72645,0.00016,16.99101]
[1776347838212,41.31,73688.58,4.9,-0.72645,0.00016,16.99101]
[1776347838451,41.31,73688.58,4.9,-0.72645,0.00016,16.99101]
[1776347838719,41.31,73688.58,4.9,-0.72645,0.00016,16.99101]
[1776347838753,41.31,73681.76,4.9,-0.72752,0.00016,16.9563]
[1776347839839,41.31,73681.76,4.9,-0.72752,0.00016,16.9563]
[1776347839936,41.31,73681.76,4.9,-0.72752,0.00016,16.9563]
[1776347839899,41.31,73679.72,4.9,-0.72783,0.00016,16.94628]
[1776347840054,41.31,73679.72,4.9,-0.72783,0.00016,16.94628]
[1776347840304,41.31,73679.72,4.9,-0.72783,0.00016,16.94628]
[1776347840773,41.31,73679.72,4.9,-0.72783,0.00016,16.94628]
[1776347840869,41.31,73658.39,4.9,-0.73116,0.00016,16.83738]
[1776347841034,41.31,73658.39,4.9,-0.73116,0.00016,16.83738]
[1776347841424,41.31,73631.38,4.9,-0.73536,0.00016,16.69782]
[1776347842363,41.31,73631.38,4.9,-0.73536,0.00016,16.69782]
[1776347842711,41.31,73631.38,4.9,-0.73536,0.00016,16.69782]
[1776347842718,41.32,73628.97,4.9,-0.73572,0.00016,16.68581]
[1776347843910,41.32,73639.41,4.9,-0.73409,0.00016,16.74039]
[1776347844115,41.32,73639.41,4.9,-0.73409,0.00016,16.74039]
[1776347844447,41.32,73654.75,4.9,-0.73169,0.00016,16.81997]
[1776347845454,41.32,73655.44,4.9,-0.73157,0.00016,16.82398]
[1776347846893,41.32,73655.44,4.9,-0.73157,0.00016,16.82398]
[1776347846934,41.32,73674.08,4.9,-0.72863,0.00016,16.92012]
[1776347847923,41.32,73674.08,4.9,-0.72863,0.00016,16.92012]
[1776347847978,41.32,73674.08,4.9,-0.72863,0.00016,16.92012]
[1776347847992,41.32,73674.08,4.9,-0.72863,0.00016,16.92012]
[1776347847928,41.35,73692.63,4.9,-0.72558,0.00016,17.01853]
[1776347848043,41.35,73692.63,4.9,-0.72558,0.00016,17.01853]
[1776347848338,41.35,73692.63,4.9,-0.72558,0.00016,17.01853]
[1776347848594,41.35,73690.93,4.9,-0.72584,0.00016,17.01029]
[1776347849485,41.35,73681.24,4.9,-0.72735,0.00016,16.96146]
[1776347850524,41.35,73681.24,4.9,-0.72735,0.00016,16.96146]
[1776347850584,41.36,73675.87,4.9,-0.72818,0.00016,16.93452]
[1776347851050,41.36,73675.87,4.9,-0.72818,0.00016,16.93452]
[1776347851733,41.36,73681.42,4.9,-0.72734,0.00016,16.95863]
[1776347852514,41.39,73672.77,4.9,-0.72855,0.00016,16.91907]
[1776347853521,41.39,73669.19,4.9,-0.7291,0.00016,16.90118]
[1776347854401,41.39,73669.19,4.9,-0.7291,0.00016,16.90118]
[1776347854528,41.39,73654.05,4.9,-0.73145,0.00016,16.82396]
[1776347855537,41.4,73636.09,4.9,-0.73425,0.00016,16.73135]
[1776347856775,41.4,73636.09,4.9,-0.73425,0.00016,16.73135]
[1776347856867,41.4,73623.0,4.9,-0.73627,0.00015,16.66346]
[1776347857551,41.4,73628.16,4.9,-0.73546,0.00015,16.69058]
[1776347858559,41.42,73646.23,4.9,-0.73256,0.00016,16.78711]
[1776347859646,41.42,73646.23,4.9,-0.73256,0.00016,16.78711]
[1776347859647,41.45,73657.31,4.9,-0.73067,0.00016,16.84939]
[1776347860294,41.45,73657.31,4.9,-0.73067,0.00016,16.84939]
[1776347860380,41.45,73657.31,4.9,-0.73067,0.00016,16.84939]
[1776347860500,41.45,73657.31,4.9,-0.73067,0.00016,16.84939]
[1776347860597,41.48,73683.18,4.9,-0.72647,0.00016,16.98568]
[1776347861587,41.48,73706.21,4.9,-0.72283,0.00016,17.10193]
[1776347862140,41.48,73706.21,4.9,-0.72283,0.00016,17.10193]
[1776347862592,41.48,73733.83,4.9,-0.71844,0.00016,17.23947]
[1776347863599,41.48,73721.07,4.9,-0.72046,0.00016,17.17643]
[1776347864311,41.48,73721.07,4.9,-0.72046,0.00016,17.17643]
[1776347864778,41.48,73712.75,4.9,-0.72178,0.00016,17.1351]
[1776347865618,41.48,73693.45,4.9,-0.72482,0.00016,17.03857]
[1776347866621,41.48,73689.94,4.9,-0.72536,0.00016,17.02113]
[1776347868006,41.49,73695.18,4.9,-0.72453,0.00016,17.04781]
[1776347868639,41.49,73699.65,4.9,-0.72382,0.00016,17.07056]
[1776347870948,41.49,73700.44,4.9,-0.72368,0.00016,17.07482]
[1776347870996,41.49,73700.44,4.9,-0.72368,0.00016,17.07482]
[1776347870653,41.51,73705.36,4.9,-0.72281,0.00016,17.10236]
[1776347871207,41.51,73705.36,4.9,-0.72281,0.00016,17.10236]
[1776347871660,41.51,73699.03,4.9,-0.7238,0.00016,17.07091]
[1776347872667,41.51,73696.9,4.9,-0.72412,0.00016,17.06055]
[1776347876696,41.52,73699.18,4.9,-0.72372,0.00016,17.07342]
[1776347880472,41.59,73698.09,4.9,-0.72354,0.00016,17.07854]
[1776347880724,41.62,73702.46,4.9,-0.72274,0.00016,17.1038]
[1776347881731,41.64,73705.44,4.9,-0.72216,0.00016,17.12178]
[1776347882738,41.66,73703.34,4.9,-0.7224,0.00016,17.11425]
[1776347883746,41.68,73706.39,4.9,-0.72182,0.00016,17.1324]
[1776347888349,41.73,73708.24,4.9,-0.72125,0.00016,17.14986]
[1776347888388,41.73,73708.24,4.9,-0.72125,0.00016,17.14986]
[1776347888523,41.73,73708.24,4.9,-0.72125,0.00016,17.14986]
[1776347888584,41.73,73708.24,4.9,-0.72125,0.00016,17.14986]
[1776347888772,41.73,73708.24,4.9,-0.72125,0.00016,17.14986]
[1776347888937,41.73,73708.24,4.9,-0.72125,0.00016,17.14986]
[1776347888945,41.73,73715.01,4.9,-0.72017,0.00016,17.18358]
[1776347889188,41.73,73715.01,4.9,-0.72017,0.00016,17.18358]
[1776347889788,41.73,73713.07,4.9,-0.72047,0.00016,17.1742]
[1776347891012,41.73,73713.07,4.9,-0.72047,0.00016,17.1742]
[1776347891094,41.74,73711.53,4.9,-0.72071,0.00016,17.1668]
[1776347891801,41.74,73693.11,4.9,-0.7236,0.00016,17.07552]
[1776347892703,41.74,73693.11,4.9,-0.7236,0.00016,17.07552]
[1776347892809,41.74,73690.52,4.9,-0.724,0.00016,17.06289]
[1776347893499,41.74,73690.52,4.9,-0.724,0.00016,17.06289]
[1776347893987,41.76,73704.38,4.9,-0.72171,0.00016,17.13511]
[1776347894825,41.76,73707.29,4.9,-0.72125,0.00016,17.14977]
[1776347895834,41.78,73714.3,4.9,-0.72007,0.00016,17.18667]
[1776347897102,41.79,73720.49,4.9,-0.719,0.00016,17.2196]
[1776347898854,41.81,73717.33,4.9,-0.71942,0.00016,17.20668]
[1776347900010,41.83,73713.16,4.9,-0.72,0.00016,17.18835]
[1776347901875,41.86,73715.55,4.9,-0.71947,0.00016,17.20478]
[1776347903034,41.86,73715.55,4.9,-0.71947,0.00016,17.20478]
[1776347903075,41.86,73706.71,4.9,-0.72085,0.00016,17.16148]
[1776347903896,41.88,73718.69,4.9,-0.71886,0.00016,17.22351]
[1776347904904,41.88,73722.29,4.9,-0.71829,0.00016,17.24126]
[1776347905910,41.88,73706.3,4.9,-0.7208,0.00016,17.16285]
[1776347906917,41.88,73702.44,4.9,-0.7214,0.00016,17.14399]
[1776347907181,41.88,73702.44,4.9,-0.7214,0.00016,17.14399]
[1776347907585,41.88,73702.44,4.9,-0.7214,0.00016,17.14399]
[1776347908145,41.9,73718.69,4.9,-0.71875,0.00016,17.22682]
[1776347908955,41.91,73725.6,4.9,-0.71765,0.00016,17.26071]
[1776347909962,41.91,73732.67,4.9,-0.71653,0.00016,17.29528]
[1776347912986,41.91,73716.18,4.9,-0.71916,0.00016,17.2107]
[1776347913561,41.91,73716.18,4.9,-0.71916,0.00016,17.2107]
[1776347913993,41.91,73701.58,4.9,-0.72145,0.00016,17.13901]
[1776347914999,41.91,73684.81,4.9,-0.72407,0.00016,17.05609]
[1776347915471,41.91,73684.81,4.9,-0.72407,0.00016,17.05609]
[1776347916010,41.91,73681.04,4.9,-0.72465,0.00016,17.03754]
[1776347917312,41.92,73681.66,4.9,-0.72454,0.00016,17.04094]
[1776347918034,41.92,73688.13,4.9,-0.72352,0.00016,17.07343]
[1776347919041,41.92,73691.18,4.9,-0.72303,0.00016,17.0889]
[1776347922063,41.96,73686.15,4.9,-0.72361,0.00016,17.07017]
[1776347923071,41.98,73683.36,4.9,-0.72394,0.00016,17.05956]
[1776347923843,41.98,73683.36,4.9,-0.72394,0.00016,17.05956]
[1776347923892,41.98,73683.36,4.9,-0.72394,0.00016,17.05956]
[1776347924109,41.99,73689.33,4.9,-0.723,0.00016,17.0895]
[1776347924285,41.99,73689.33,4.9,-0.723,0.00016,17.0895]
[1776347924390,41.99,73689.33,4.9,-0.723,0.00016,17.0895]
[1776347924473,41.99,73689.33,4.9,-0.723,0.00016,17.0895]
[1776347925044,41.99,73689.33,4.9,-0.723,0.00016,17.0895]
[1776347925096,41.99,73707.31,4.9,-0.72017,0.00016,17.17845]
[1776347926103,41.99,73711.57,4.9,-0.7195,0.00016,17.19952]
[1776347927110,41.99,73715.74,4.9,-0.71884,0.00016,17.22008]
[1776347927960,41.99,73715.74,4.9,-0.71884,0.00016,17.22008]
[1776347928141,41.99,73715.74,4.9,-0.71884,0.00016,17.22008]
[1776347928117,41.99,73716.44,4.9,-0.71872,0.00016,17.22365]
[1776347928303,41.99,73716.44,4.9,-0.71872,0.00016,17.22365]
[1776347929126,41.99,73721.67,4.9,-0.71789,0.00016,17.24933]
[1776347931145,41.99,73719.09,4.9,-0.71829,0.00016,17.23713]
[1776347933039,42.0,73719.02,4.9,-0.71829,0.00016,17.23699]
[1776347933158,42.0,73714.42,4.9,-0.71901,0.00016,17.21472]
[1776347934165,42.0,73712.44,4.9,-0.71931,0.00016,17.20525]
[1776347935176,42.0,73709.13,4.9,-0.71982,0.00016,17.18927]
[1776347935200,42.0,73709.13,4.9,-0.71982,0.00016,17.18927]
[1776347936296,42.0,73700.11,4.9,-0.72123,0.00016,17.14515]
[1776347937197,42.0,73687.46,4.9,-0.7232,0.00016,17.08289]
[1776347938753,42.0,73687.46,4.9,-0.7232,0.00016,17.08289]
[1776347938857,42.02,73687.97,4.9,-0.72304,0.00016,17.08785]
[1776347939855,42.02,73687.97,4.9,-0.72304,0.00016,17.08785]
[1776347939940,42.02,73687.97,4.9,-0.72304,0.00016,17.08785]
[1776347940008,42.02,73708.11,4.9,-0.71989,0.00016,17.18715]
[1776347940238,42.02,73714.82,4.9,-0.71883,0.00016,17.21998]
[1776347941229,42.02,73704.91,4.9,-0.72038,0.00016,17.17161]
[1776347942867,42.02,73704.91,4.9,-0.72038,0.00016,17.17161]
[1776347942990,42.02,73704.91,4.9,-0.72038,0.00016,17.17161]
[1776347943011,42.02,73693.53,4.9,-0.72215,0.00016,17.11605]
[1776347943601,42.02,73693.53,4.9,-0.72215,0.00016,17.11605]
[1776347943638,42.02,73693.53,4.9,-0.72215,0.00016,17.11605]
[1776347943740,42.03,73703.66,4.9,-0.72056,0.00016,17.16611]
[1776347944390,42.03,73703.66,4.9,-0.72056,0.00016,17.16611]
[1776347944416,42.03,73706.39,4.9,-0.72013,0.00016,17.1795]
[1776347945258,42.03,73711.04,4.9,-0.71939,0.00016,17.20246]
[1776347946265,42.03,73708.86,4.9,-0.71973,0.00016,17.19195]
[1776347947271,42.03,73705.74,4.9,-0.72021,0.00016,17.17682]
[1776347948653,42.03,73705.74,4.9,-0.72021,0.00016,17.17682]
[1776347948707,42.03,73705.74,4.9,-0.72021,0.00016,17.17682]
[1776347948761,42.03,73706.87,4.9,-0.72003,0.00016,17.18272]
[1776347949472,42.03,73706.87,4.9,-0.72003,0.00016,17.18272]
[1776347949482,42.03,73711.98,4.9,-0.71922,0.00016,17.20773]
[1776347950293,42.03,73708.83,4.9,-0.71971,0.00016,17.19254]
[1776347951300,42.03,73703.79,4.9,-0.72049,0.00016,17.16807]
[1776347952307,42.05,73699.82,4.9,-0.72103,0.00016,17.15113]
[1776347953396,42.05,73699.82,4.9,-0.72103,0.00016,17.15113]
[1776347953402,42.05,73693.28,4.9,-0.72205,0.00016,17.11915]
[1776347954328,42.06,73699.05,4.9,-0.72114,0.00016,17.14777]
[1776347955335,42.06,73704.72,4.9,-0.72024,0.00016,17.17587]
[1776347957349,42.06,73703.2,4.9,-0.72046,0.00016,17.16893]
[1776347959025,42.06,73703.2,4.9,-0.72046,0.00016,17.16893]
[1776347959142,42.06,73700.96,4.9,-0.7208,0.00016,17.15839]
[1776347960370,42.07,73707.05,4.9,-0.71983,0.00016,17.18848]
[1776347963122,42.07,73707.26,4.9,-0.71979,0.00016,17.18973]
[1776347963193,42.07,73701.16,4.9,-0.72073,0.00016,17.16024]
[1776347964398,42.07,73696.32,4.9,-0.72148,0.00016,17.13669]
[1776347966413,42.07,73694.02,4.9,-0.72183,0.00016,17.12578]
[1776347967419,42.08,73701.72,4.9,-0.72062,0.00016,17.16386]
[1776347968430,42.08,73705.07,4.9,-0.72009,0.00016,17.18051]
[1776347969653,42.08,73705.07,4.9,-0.72009,0.00016,17.18051]
[1776347969656,42.08,73705.81,4.9,-0.71996,0.00016,17.1845]
[1776347970441,42.08,73710.12,4.9,-0.71928,0.00016,17.20557]
[1776347971578,42.08,73710.12,4.9,-0.71928,0.00016,17.20557]
[1776347972072,42.08,73718.01,4.9,-0.71807,0.00016,17.23977]
[1776347972454,42.08,73729.34,4.9,-0.71629,0.00016,17.29475]
[1776347973462,42.08,73732.04,4.9,-0.71586,0.00016,17.30795]
[1776347974469,42.08,73729.94,4.9,-0.71618,0.00016,17.2979]
[1776347976484,42.09,73722.07,4.9,-0.71742,0.00016,17.25996]
[1776347978112,42.09,73718.2,4.9,-0.71802,0.00016,17.2414]
[1776347980058,42.09,73719.19,4.9,-0.71786,0.00016,17.24637]
[1776347980149,42.09,73734.86,4.9,-0.71538,0.00016,17.3224]
[1776347980550,42.09,73746.07,4.9,-0.71361,0.00016,17.37632]
[1776347981557,42.09,73754.96,4.9,-0.7122,0.00016,17.41892]
[1776347982564,42.09,73762.71,4.9,-0.71095,0.00016,17.45639]
[1776347984228,42.09,73762.71,4.9,-0.71095,0.00016,17.45639]
[1776347984882,42.1,73761.81,4.9,-0.71107,0.00016,17.45256]
[1776347985289,42.1,73761.81,4.9,-0.71107,0.00016,17.45256]
[1776347986069,42.1,73752.82,4.9,-0.71249,0.00016,17.40995]
[1776347986907,42.1,73752.82,4.9,-0.71249,0.00016,17.40995]
[1776347986971,42.1,73751.53,4.9,-0.71269,0.00016,17.40406]
[1776347987739,42.1,73762.45,4.9,-0.71095,0.00016,17.45638]
[1776347988721,42.1,73762.45,4.9,-0.71095,0.00016,17.45638]
[1776347989090,42.1,73777.74,4.9,-0.7085,0.00016,17.52895]
[1776347990102,42.11,73773.13,4.9,-0.70923,0.00016,17.50736]
[1776347990621,42.11,73782.46,4.9,-0.70774,0.00016,17.55149]
[1776347992641,42.11,73782.23,4.9,-0.70777,0.00016,17.55065]
[1776347994655,42.11,73772.61,4.9,-0.70929,0.00016,17.50558]
[1776347995665,42.11,73782.97,4.9,-0.70764,0.00016,17.55438]
[1776347996671,42.11,73789.57,4.9,-0.70657,0.00016,17.58561]
[1776347997369,42.11,73789.57,4.9,-0.70657,0.00016,17.58561]
[1776347997486,42.11,73789.57,4.9,-0.70657,0.00016,17.58561]
[1776347997683,42.11,73794.46,4.9,-0.70579,0.00016,17.60855]
[1776347998690,42.11,73802.62,4.9,-0.70448,0.00016,17.64661]
[1776348001241,42.11,73801.63,4.9,-0.70463,0.00016,17.64205]
[1776348001253,42.11,73801.63,4.9,-0.70463,0.00016,17.64205]
[1776348001552,42.11,73800.74,4.9,-0.70478,0.00016,17.63795]
[1776348001712,42.11,73779.83,4.9,-0.70812,0.00016,17.54015]
[1776348002398,42.11,73779.83,4.9,-0.70812,0.00016,17.54015]
[1776348002967,42.11,73779.83,4.9,-0.70812,0.00016,17.54015]
[1776348002972,42.12,73765.05,4.9,-0.71047,0.00016,17.47038]
[1776348003731,42.11,73774.9,4.9,-0.70891,0.00016,17.51683]
[1776348005270,42.12,73768.04,4.9,-0.70999,0.00016,17.48479]
[1776348005572,42.12,73768.04,4.9,-0.70999,0.00016,17.48479]
[1776348005744,42.12,73772.93,4.9,-0.70921,0.00016,17.50791]
[1776348006666,42.12,73772.93,4.9,-0.70921,0.00016,17.50791]
[1776348006787,42.12,73757.57,4.9,-0.71165,0.00016,17.43527]
[1776348007773,42.12,73749.58,4.9,-0.71291,0.00016,17.39722]
[1776348008780,42.12,73735.31,4.9,-0.71517,0.00016,17.32871]
[1776348009771,42.12,73735.31,4.9,-0.71517,0.00016,17.32871]
[1776348010119,42.12,73730.69,4.9,-0.7159,0.00016,17.30639]
[1776348010765,42.12,73730.69,4.9,-0.7159,0.00016,17.30639]
[1776348010795,42.12,73726.35,4.9,-0.71658,0.00016,17.28541]
[1776348011802,42.12,73717.91,4.9,-0.71791,0.00016,17.24452]
[1776348012728,42.12,73717.91,4.9,-0.71791,0.00016,17.24452]
[1776348012917,42.12,73714.49,4.9,-0.71844,0.00016,17.22803]
[1776348013988,42.12,73711.8,4.9,-0.71886,0.00016,17.21504]
[1776348014825,42.12,73709.78,4.9,-0.71918,0.00016,17.20519]
[1776348015832,42.12,73693.37,4.9,-0.72174,0.00016,17.12493]
[1776348016845,42.12,73690.85,4.9,-0.72213,0.00016,17.1126]
[1776348017858,42.12,73689.58,4.9,-0.72232,0.00016,17.10649]
[1776348018871,42.12,73702.4,4.9,-0.72032,0.00016,17.16961]
[1776348019879,42.12,73718.1,4.9,-0.71785,0.00016,17.24635]
[1776348020904,42.12,73718.1,4.9,-0.71785,0.00016,17.24635]
[1776348020938,42.13,73733.64,4.9,-0.7154,0.00016,17.32165]
[1776348021894,42.13,73746.57,4.9,-0.71335,0.00016,17.38375]
[1776348022904,42.13,73744.97,4.9,-0.71361,0.00016,17.37618]
[1776348024936,42.13,73743.18,4.9,-0.71389,0.00016,17.36762]
[1776348026956,42.13,73745.77,4.9,-0.71348,0.00016,17.38007]
[1776348028967,42.13,73748.38,4.9,-0.71306,0.00016,17.39264]
[1776348030981,42.13,73743.98,4.9,-0.71376,0.00016,17.37162]
[1776348031988,42.13,73736.3,4.9,-0.71501,0.00016,17.33017]
[1776348035738,42.13,73736.76,4.9,-0.71493,0.00016,17.33266]
[1776348036031,42.13,73716.45,4.9,-0.71812,0.00016,17.23452]
[1776348036806,42.13,73716.45,4.9,-0.71812,0.00016,17.23452]
[1776348037029,42.13,73711.12,4.9,-0.71896,0.00016,17.20863]
[1776348038038,42.13,73717.29,4.9,-0.71798,0.00016,17.23879]
[1776348040052,42.13,73715.04,4.9,-0.71833,0.00016,17.22808]
[1776348043557,42.14,73713.8,4.9,-0.71851,0.00016,17.22242]
[1776348044084,42.14,73696.54,4.9,-0.72121,0.00016,17.13819]
[1776348045090,42.14,73677.31,4.9,-0.7242,0.00016,17.04354]
[1776348046097,42.14,73682.32,4.9,-0.72342,0.00016,17.06851]
[1776348048111,42.14,73673.25,4.9,-0.72481,0.00016,17.02407]
[1776348050125,42.15,73670.45,4.9,-0.72523,0.00016,17.01071]
[1776348054155,42.15,73668.4,4.9,-0.72551,0.00016,17.00166]
[1776348055519,42.16,73667.66,4.9,-0.72561,0.00016,16.99828]
[1776348056171,42.16,73662.33,4.9,-0.72643,0.00015,16.97204]
[1776348058184,42.16,73664.81,4.9,-0.72602,0.00015,16.98505]
[1776348059191,42.16,73671.72,4.9,-0.72494,0.00016,17.0197]
[1776348060199,42.17,73673.72,4.9,-0.72462,0.00016,17.02991]
[1776348061632,42.17,73673.8,4.9,-0.7246,0.00016,17.03059]
[1776348062213,42.17,73663.81,4.9,-0.72614,0.00015,16.98125]
[1776348062474,42.17,73663.81,4.9,-0.72614,0.00015,16.98125]
[1776348063219,42.17,73672.55,4.9,-0.72478,0.00016,17.02494]
[1776348064076,42.17,73672.55,4.9,-0.72478,0.00016,17.02494]
[1776348064113,42.17,73672.55,4.9,-0.72478,0.00016,17.02494]
[1776348064204,42.17,73672.55,4.9,-0.72478,0.00016,17.02494]
[1776348064253,42.17,73672.55,4.9,-0.72478,0.00016,17.02494]
[1776348064287,42.17,73672.55,4.9,-0.72478,0.00016,17.02494]
[1776348064288,42.17,73661.59,4.9,-0.72646,0.00015,16.9708]
[1776348064363,42.17,73661.59,4.9,-0.72646,0.00015,16.9708]
[1776348065235,42.17,73646.71,4.9,-0.72875,0.00015,16.89665]
[1776348066242,42.18,73645.33,4.9,-0.72896,0.00015,16.89001]
[1776348067249,42.18,73644.85,4.9,-0.72902,0.00015,16.88797]
[1776348068262,42.18,73642.84,4.9,-0.72932,0.00015,16.87825]
[1776348069269,42.18,73638.83,4.9,-0.72992,0.00015,16.85846]
[1776348071283,42.19,73642.6,4.9,-0.72932,0.00015,16.8782]
[1776348072290,42.19,73651.69,4.9,-0.7279,0.00015,16.92415]
[1776348073297,42.19,73649.16,4.9,-0.72828,0.00015,16.91187]
[1776348074304,42.2,73654.42,4.9,-0.72746,0.00015,16.93849]
[1776348076319,42.2,73651.69,4.9,-0.72786,0.00015,16.92548]
[1776348078333,42.2,73645.43,4.9,-0.72881,0.00015,16.89477]
[1776348078784,42.2,73645.43,4.9,-0.72881,0.00015,16.89477]
[1776348079363,42.2,73645.43,4.9,-0.72881,0.00015,16.89477]
[1776348079340,42.21,73639.89,4.9,-0.72965,0.00015,16.86728]
[1776348080348,42.21,73641.71,4.9,-0.72936,0.00015,16.87671]
[1776348081354,42.21,73646.49,4.9,-0.72861,0.00015,16.90096]
[1776348082769,42.21,73645.38,4.9,-0.72878,0.00015,16.89567]
[1776348083368,42.21,73635.91,4.9,-0.73022,0.00015,16.84836]
[1776348084947,42.22,73628.96,4.9,-0.73127,0.00015,16.81389]
[1776348085388,42.22,73621.52,4.9,-0.73241,0.00015,16.77628]
[1776348087256,42.22,73621.52,4.9,-0.73241,0.00015,16.77628]
[1776348087358,42.22,73620.93,4.9,-0.73248,0.00015,16.77401]
[1776348088043,42.22,73620.93,4.9,-0.73248,0.00015,16.77401]
[1776348088158,42.22,73620.93,4.9,-0.73248,0.00015,16.77401]
[1776348088245,42.22,73609.72,4.9,-0.73419,0.00015,16.71715]
[1776348088424,42.22,73609.72,4.9,-0.73419,0.00015,16.71715]
[1776348088546,42.22,73618.96,4.9,-0.73278,0.00015,16.76407]
[1776348089416,42.22,73628.33,4.9,-0.73135,0.00015,16.81146]
[1776348090423,42.22,73626.27,4.9,-0.73165,0.00015,16.80147]
[1776348091997,42.22,73626.27,4.9,-0.73165,0.00015,16.80147]
[1776348093444,42.23,73637.5,4.9,-0.72993,0.00015,16.8545]
[1776348094452,42.23,73640.94,4.9,-0.72939,0.00015,16.87208]
[1776348096355,42.24,73651.4,4.9,-0.72777,0.00015,16.92502]
[1776348096466,42.24,73654.1,4.9,-0.72735,0.00015,16.93849]
[1776348097771,42.24,73654.1,4.9,-0.72735,0.00015,16.93849]
[1776348097837,42.24,73654.1,4.9,-0.72735,0.00015,16.93849]
[1776348098236,42.24,73654.1,4.9,-0.72735,0.00015,16.93849]
[1776348098360,42.24,73663.27,4.9,-0.72592,0.00015,16.9844]
[1776348098785,42.24,73663.27,4.9,-0.72592,0.00015,16.9844]
[1776348099208,42.24,73663.27,4.9,-0.72592,0.00015,16.9844]
[1776348099247,42.24,73685.31,4.9,-0.72249,0.00016,17.09363]
[1776348099980,42.24,73685.31,4.9,-0.72249,0.00016,17.09363]
[1776348100011,42.24,73682.3,4.9,-0.72296,0.00016,17.07894]
[1776348101112,42.24,73692.23,4.9,-0.72141,0.00016,17.1277]
[1776348101506,42.24,73699.96,4.9,-0.7202,0.00016,17.16557]
[1776348102797,42.24,73696.82,4.9,-0.72069,0.00016,17.15034]
[1776348103935,42.24,73696.82,4.9,-0.72069,0.00016,17.15034]
[1776348104101,42.24,73689.93,4.9,-0.72176,0.00016,17.11687]
[1776348105149,42.24,73678.97,4.9,-0.72346,0.00016,17.06311]
[1776348105539,42.24,73663.13,4.9,-0.72591,0.00015,16.98474]
[1776348106546,42.25,73654.84,4.9,-0.72719,0.00015,16.9437]
[1776348107553,42.25,73652.03,4.9,-0.72761,0.00015,16.92993]
[1776348108563,42.25,73655.36,4.9,-0.72709,0.00015,16.94679]
[1776348109568,42.27,73658.11,4.9,-0.72658,0.00015,16.96301]
[1776348110575,42.27,73665.39,4.9,-0.72545,0.00015,16.99939]
[1776348112339,42.27,73665.39,4.9,-0.72545,0.00015,16.99939]
[1776348112607,42.27,73683.07,4.9,-0.72269,0.00016,17.08705]
[1776348113606,42.27,73693.24,4.9,-0.72111,0.00016,17.1371]
[1776348114613,42.27,73699.65,4.9,-0.7201,0.00016,17.16857]
[1776348115771,42.27,73699.65,4.9,-0.7201,0.00016,17.16857]
[1776348115830,42.27,73708.32,4.9,-0.71874,0.00016,17.21101]
[1776348116628,42.27,73699.86,4.9,-0.72006,0.00016,17.16985]
[1776348117635,42.27,73710.13,4.9,-0.71845,0.00016,17.21983]
[1776348118642,42.28,73715.39,4.9,-0.71763,0.00016,17.24541]
[1776348119582,42.28,73715.39,4.9,-0.71763,0.00016,17.24541]
[1776348119987,42.28,73715.39,4.9,-0.71763,0.00016,17.24541]
[1776348120084,42.28,73718.86,4.9,-0.71708,0.00016,17.2623]
[1776348120660,42.28,73728.53,4.9,-0.71556,0.00016,17.30888]
[1776348122295,42.28,73734.71,4.9,-0.71459,0.00016,17.33858]
[1776348123680,42.28,73745.67,4.9,-0.71286,0.00016,17.3909]
[1776348124687,42.28,73748.85,4.9,-0.71236,0.00016,17.40605]
[1776348126701,42.28,73752.74,4.9,-0.71174,0.00016,17.42444]
[1776348131739,42.27,73757.55,4.9,-0.71099,0.00016,17.44695]
[1776348132934,42.27,73757.55,4.9,-0.71099,0.00016,17.44695]
[1776348133030,42.27,73750.62,4.9,-0.71209,0.00016,17.41394]
[1776348133753,42.27,73759.0,4.9,-0.71077,0.00016,17.45367]
[1776348134894,42.27,73759.0,4.9,-0.71077,0.00016,17.45367]
[1776348134942,42.27,73759.0,4.9,-0.71077,0.00016,17.45367]
[1776348135021,42.27,73759.0,4.9,-0.71077,0.00016,17.45367]
[1776348135040,42.27,73759.0,4.9,-0.71077,0.00016,17.45367]
[1776348135198,42.27,73759.0,4.9,-0.71077,0.00016,17.45367]
[1776348135403,42.27,73759.0,4.9,-0.71077,0.00016,17.45367]
[1776348135204,42.27,73767.0,4.9,-0.7095,0.00016,17.49132]
[1776348135767,42.27,73770.42,4.9,-0.70896,0.00016,17.50741]
[1776348136774,42.27,73773.81,4.9,-0.70842,0.00016,17.5235]
[1776348137782,42.27,73779.22,4.9,-0.70755,0.00016,17.54899]
[1776348140803,42.28,73776.71,4.9,-0.70793,0.00016,17.53768]
[1776348144107,42.28,73776.23,4.9,-0.708,0.00016,17.53566]
[1776348144201,42.28,73769.4,4.9,-0.70909,0.00016,17.50351]
[1776348145457,42.28,73761.64,4.9,-0.71033,0.00016,17.4668]
[1776348146265,42.28,73761.64,4.9,-0.71033,0.00016,17.4668]
[1776348146302,42.28,73758.05,4.9,-0.7109,0.00016,17.44974]
[1776348147194,42.28,73758.05,4.9,-0.7109,0.00016,17.44974]
[1776348147289,42.28,73737.83,4.9,-0.7141,0.00016,17.35341]
[1776348148178,42.27,73732.28,4.9,-0.71497,0.00016,17.32673]
[1776348150437,42.27,73736.42,4.9,-0.71432,0.00016,17.34654]
[1776348150883,42.27,73729.51,4.9,-0.71541,0.00016,17.31332]
[1776348151889,42.27,73726.46,4.9,-0.71594,0.00016,17.29399]
[1776348153109,42.27,73729.16,4.9,-0.71551,0.00016,17.30693]
[1776348153903,42.27,73732.44,4.9,-0.715,0.00016,17.32268]
[1776348154910,42.27,73729.26,4.9,-0.7155,0.00016,17.30738]
[1776348156155,42.27,73717.32,4.9,-0.71738,0.00016,17.24979]
[1776348156925,42.27,73717.45,4.9,-0.71735,0.00016,17.25042]
[1776348161960,42.27,73720.37,4.9,-0.7169,0.00016,17.26454]
[1776348164424,42.27,73722.24,4.9,-0.7166,0.00016,17.27355]
[1776348164981,42.27,73708.95,4.9,-0.71869,0.00016,17.20918]
[1776348165988,42.27,73703.06,4.9,-0.71961,0.00016,17.18055]
[1776348167004,42.27,73690.91,4.9,-0.7215,0.00016,17.12124]
[1776348168005,42.28,73694.13,4.9,-0.72098,0.00016,17.13771]
[1776348169019,42.28,73690.61,4.9,-0.72152,0.00016,17.12055]
[1776348170026,42.28,73686.6,4.9,-0.72215,0.00016,17.10097]
[1776348171033,42.28,73689.98,4.9,-0.72162,0.00016,17.11763]
[1776348172879,42.28,73689.34,4.9,-0.72171,0.00016,17.11457]
[1776348173187,42.28,73689.34,4.9,-0.72171,0.00016,17.11457]
[1776348173215,42.28,73689.34,4.9,-0.72171,0.00016,17.11457]
[1776348173307,42.28,73678.38,4.9,-0.72342,0.00016,17.06081]
[1776348173611,42.28,73678.38,4.9,-0.72342,0.00016,17.06081]
[1776348174270,42.28,73654.97,4.9,-0.72704,0.00015,16.94496]
[1776348175063,42.28,73654.22,4.9,-0.72715,0.00015,16.94141]
[1776348176405,42.28,73654.22,4.9,-0.72715,0.00015,16.94141]
[1776348176158,42.28,73650.13,4.9,-0.72777,0.00015,16.92122]
[1776348177080,42.28,73636.98,4.9,-0.72979,0.00015,16.85564]
[1776348178339,42.29,73630.66,4.9,-0.73075,0.00015,16.82401]
[1776348179095,42.29,73648.99,4.9,-0.72792,0.00015,16.91618]
[1776348180102,42.29,73656.97,4.9,-0.72669,0.00015,16.95615]
[1776348180584,42.29,73656.97,4.9,-0.72669,0.00015,16.95615]
[1776348181109,42.29,73651.84,4.9,-0.72747,0.00015,16.93079]
[1776348183123,42.29,73647.96,4.9,-0.72805,0.00015,16.91191]
[1776348184133,42.29,73661.63,4.9,-0.72594,0.00015,16.98022]
[1776348184901,42.29,73661.63,4.9,-0.72594,0.00015,16.98022]
[1776348185146,42.29,73690.63,4.9,-0.72144,0.00016,17.12311]
[1776348185817,42.29,73690.63,4.9,-0.72144,0.00016,17.12311]
[1776348186153,42.3,73700.45,4.9,-0.7199,0.00016,17.17127]
[1776348187161,42.3,73715.74,4.9,-0.71751,0.00016,17.24555]
[1776348188464,42.3,73711.46,4.9,-0.71818,0.00016,17.22479]
[1776348188751,42.3,73711.46,4.9,-0.71818,0.00016,17.22479]
[1776348188829,42.3,73711.46,4.9,-0.71818,0.00016,17.22479]
[1776348188882,42.3,73711.46,4.9,-0.71818,0.00016,17.22479]
[1776348188937,42.3,73711.46,4.9,-0.71818,0.00016,17.22479]
[1776348189176,42.3,73718.68,4.9,-0.71705,0.00016,17.25974]
[1776348191190,42.3,73714.57,4.9,-0.71769,0.00016,17.23992]
[1776348192197,42.3,73721.48,4.9,-0.7166,0.00016,17.27332]
[1776348193204,42.3,73718.22,4.9,-0.71712,0.00016,17.25759]
[1776348194211,42.3,73710.12,4.9,-0.71838,0.00016,17.21841]
[1776348196225,42.3,73713.85,4.9,-0.7178,0.00016,17.23658]
[1776348200256,42.3,73718.46,4.9,-0.71707,0.00016,17.25897]
[1776348202270,42.3,73722.33,4.9,-0.71646,0.00016,17.27765]
[1776348204285,42.3,73732.26,4.9,-0.7149,0.00016,17.32534]
[1776348205294,42.3,73738.93,4.9,-0.71385,0.00016,17.35722]
[1776348206299,42.3,73743.3,4.9,-0.71317,0.00016,17.37781]
[1776348206968,42.3,73743.3,4.9,-0.71317,0.00016,17.37781]
[1776348207308,42.3,73754.68,4.9,-0.71138,0.00016,17.43184]
[1776348208322,42.3,73762.55,4.9,-0.71014,0.00016,17.46895]
[1776348210338,42.29,73765.1,4.9,-0.70974,0.00016,17.48084]
[1776348211343,42.29,73762.24,4.9,-0.71024,0.00016,17.46258]
[1776348211633,42.29,73762.24,4.9,-0.71024,0.00016,17.46258]
[1776348212351,42.29,73750.56,4.9,-0.71208,0.00016,17.40729]
[1776348213358,42.29,73748.2,4.9,-0.71246,0.00016,17.39587]
[1776348214117,42.29,73748.2,4.9,-0.71246,0.00016,17.39587]
[1776348214364,42.29,73756.21,4.9,-0.7112,0.00016,17.43381]
[1776348215372,42.29,73759.66,4.9,-0.71066,0.00016,17.45007]
[1776348215845,42.29,73759.66,4.9,-0.71066,0.00016,17.45007]
[1776348216379,42.29,73754.11,4.9,-0.71154,0.00016,17.42368]
[1776348217385,42.29,73749.29,4.9,-0.7123,0.00016,17.40072]
[1776348218396,42.29,73736.21,4.9,-0.71437,0.00016,17.33827]
[1776348219400,42.29,73727.62,4.9,-0.71572,0.00016,17.297]
[1776348220407,42.29,73723.26,4.9,-0.71641,0.00016,17.276]
[1776348221414,42.29,73719.81,4.9,-0.71695,0.00016,17.25936]
[1776348222422,42.29,73722.32,4.9,-0.71656,0.00016,17.27147]
[1776348223433,42.29,73739.13,4.9,-0.71391,0.00016,17.35224]
[1776348224436,42.29,73737.34,4.9,-0.71419,0.00016,17.34367]
[1776348225442,42.29,73734.61,4.9,-0.71462,0.00016,17.33054]
[1776348228468,42.29,73726.86,4.9,-0.71585,0.00016,17.2932]
[1776348229473,42.29,73735.84,4.9,-0.71444,0.00016,17.33628]
[1776348231487,42.29,73737.68,4.9,-0.71415,0.00016,17.34507]
[1776348236537,42.29,73739.48,4.9,-0.71386,0.00016,17.35361]
[1776348241572,42.29,73739.2,4.9,-0.71391,0.00016,17.35218]
[1776348246402,42.29,73732.28,4.9,-0.71501,0.00016,17.31897]
[1776348246615,42.29,73716.19,4.9,-0.71753,0.00016,17.24144]
[1776348247727,42.29,73716.19,4.9,-0.71753,0.00016,17.24144]
[1776348247806,42.29,73709.67,4.9,-0.71855,0.00016,17.2099]
[1776348248631,42.29,73679.66,4.9,-0.72323,0.00016,17.06333]
[1776348249635,42.29,73676.63,4.9,-0.7237,0.00016,17.04849]
[1776348251649,42.29,73683.52,4.9,-0.72262,0.00016,17.08271]
[1776348252656,42.29,73690.86,4.9,-0.72147,0.00016,17.11882]
[1776348254670,42.29,73695.89,4.9,-0.72068,0.00016,17.14354]
[1776348255937,42.29,73695.89,4.9,-0.72068,0.00016,17.14354]
[1776348255965,42.29,73697.79,4.9,-0.72038,0.00016,17.15288]
[1776348256685,42.29,73709.68,4.9,-0.71852,0.00016,17.21076]
[1776348258458,42.29,73720.21,4.9,-0.71687,0.00016,17.26172]
[1776348258892,42.29,73727.72,4.9,-0.71569,0.00016,17.29788]
[1776348261746,42.29,73719.78,4.9,-0.71694,0.00016,17.2596]
[1776348262739,42.29,73711.71,4.9,-0.71821,0.00016,17.22059]
[1776348263743,42.29,73706.18,4.9,-0.71907,0.00016,17.1938]
[1776348266764,42.29,73709.78,4.9,-0.71851,0.00016,17.21134]
[1776348268990,42.29,73709.15,4.9,-0.7186,0.00016,17.20831]
[1776348269022,42.29,73706.02,4.9,-0.71909,0.00016,17.19315]
[1776348269785,42.29,73693.3,4.9,-0.72108,0.00016,17.13117]
[1776348270792,42.29,73692.5,4.9,-0.7212,0.00016,17.12733]
[1776348271637,42.29,73692.5,4.9,-0.7212,0.00016,17.12733]
[1776348271800,42.29,73698.56,4.9,-0.72029,0.00016,17.15236]
[1776348273028,42.29,73698.56,4.9,-0.72029,0.00016,17.15236]
[1776348273125,42.29,73701.88,4.9,-0.71977,0.00016,17.16866]
[1776348274095,42.29,73701.88,4.9,-0.71977,0.00016,17.16866]
[1776348274610,42.29,73701.88,4.9,-0.71977,0.00016,17.16866]
[1776348274116,42.29,73699.8,4.9,-0.72009,0.00016,17.1586]
[1776348274826,42.29,73697.82,4.9,-0.7204,0.00016,17.14894]
[1776348275830,42.29,73700.74,4.9,-0.71994,0.00016,17.16322]
[1776348278314,42.29,73699.57,4.9,-0.72013,0.00016,17.15755]
[1776348278346,42.3,73701.64,4.9,-0.7198,0.00016,17.16771]
[1776348278851,42.3,73710.98,4.9,-0.71834,0.00016,17.21307]
[1776348279858,42.3,73717.63,4.9,-0.7173,0.00016,17.2453]
[1776348281872,42.3,73716.12,4.9,-0.71753,0.00016,17.23806]
[1776348282879,42.3,73713.23,4.9,-0.71798,0.00016,17.2241]
[1776348285304,42.3,73712.49,4.9,-0.7181,0.00016,17.22053]
[1776348285391,42.3,73709.91,4.9,-0.7185,0.00016,17.2081]
[1776348285901,42.3,73707.05,4.9,-0.71895,0.00016,17.19422]
[1776348286907,42.3,73704.01,4.9,-0.71942,0.00016,17.1795]
[1776348287915,42.3,73707.02,4.9,-0.71895,0.00016,17.19419]
[1776348289334,42.3,73707.02,4.9,-0.71895,0.00016,17.19419]
[1776348289376,42.3,73710.21,4.9,-0.71845,0.00016,17.2098]
[1776348289929,42.3,73719.52,4.9,-0.71699,0.00016,17.25483]
[1776348291944,42.3,73735.07,4.9,-0.71454,0.00016,17.3296]
[1776348292950,42.3,73742.74,4.9,-0.71333,0.00016,17.36622]
[1776348293957,42.3,73745.16,4.9,-0.71295,0.00016,17.37774]
[1776348295974,42.3,73743.7,4.9,-0.71319,0.00016,17.37067]
[1776348296987,42.3,73737.64,4.9,-0.71414,0.00016,17.34169]
[1776348298051,42.3,73726.57,4.9,-0.71589,0.00016,17.28855]
[1776348299018,42.3,73713.96,4.9,-0.71787,0.00016,17.22764]
[1776348300027,42.3,73709.38,4.9,-0.71859,0.00016,17.20542]
[1776348300771,42.3,73709.38,4.9,-0.71859,0.00016,17.20542]
[1776348301034,42.3,73702.4,4.9,-0.71968,0.00016,17.17154]
[1776348302041,42.3,73696.12,4.9,-0.72066,0.00016,17.14098]
[1776348303051,42.3,73700.74,4.9,-0.71993,0.00016,17.16355]
[1776348305061,42.3,73692.33,4.9,-0.72124,0.00016,17.12262]
[1776348306069,42.3,73689.48,4.9,-0.72168,0.00016,17.10877]
[1776348307075,42.3,73697.49,4.9,-0.72043,0.00016,17.14807]
[1776348308082,42.3,73687.88,4.9,-0.72192,0.00016,17.10119]
[1776348309089,42.3,73686.56,4.9,-0.72212,0.00016,17.09487]
[1776348310551,42.3,73693.59,4.9,-0.72102,0.00016,17.12944]
[1776348311103,42.3,73696.52,4.9,-0.72056,0.00016,17.14387]
[1776348312112,42.3,73699.97,4.9,-0.72002,0.00016,17.16069]
[1776348313118,42.3,73713.43,4.9,-0.71792,0.00016,17.22615]
[1776348313942,42.3,73713.43,4.9,-0.71792,0.00016,17.22615]
[1776348314126,42.3,73713.6,4.9,-0.71789,0.00016,17.22706]
[1776348314701,42.3,73713.6,4.9,-0.71789,0.00016,17.22706]
[1776348315133,42.3,73700.25,4.9,-0.71997,0.00016,17.16223]
[1776348316437,42.3,73700.25,4.9,-0.71997,0.00016,17.16223]
[1776348316596,42.3,73700.25,4.9,-0.71997,0.00016,17.16223]
[1776348316453,42.3,73688.79,4.9,-0.72176,0.00016,17.10629]
[1776348317151,42.3,73669.17,4.9,-0.72481,0.00015,17.00976]
[1776348318161,42.31,73664.74,4.9,-0.72548,0.00015,16.98806]
[1776348319554,42.31,73669.89,4.9,-0.72468,0.00015,17.01368]
[1776348320463,42.31,73667.47,4.9,-0.72505,0.00015,17.00184]
[1776348324200,42.31,73664.78,4.9,-0.72545,0.00015,16.98921]
[1776348326237,42.31,73664.21,4.9,-0.72553,0.00015,16.98659]
[1776348326500,42.31,73664.21,4.9,-0.72553,0.00015,16.98659]
[1776348326664,42.31,73656.1,4.9,-0.72677,0.00015,16.94656]
[1776348327221,42.32,73648.55,4.9,-0.72793,0.00015,16.90922]
[1776348328228,42.32,73657.51,4.9,-0.72655,0.00015,16.95382]
[1776348329235,42.32,73661.94,4.9,-0.72585,0.00015,16.97633]
[1776348330216,42.32,73661.94,4.9,-0.72585,0.00015,16.97633]
[1776348330512,42.32,73661.94,4.9,-0.72585,0.00015,16.97633]
[1776348330574,42.32,73659.79,4.9,-0.72617,0.00015,16.9659]
[1776348331248,42.32,73653.05,4.9,-0.72724,0.00015,16.92799]
[1776348333266,42.33,73643.56,4.9,-0.72869,0.00015,16.88101]
[1776348334517,42.32,73635.39,4.9,-0.72995,0.00015,16.84003]
[1776348335625,42.32,73635.39,4.9,-0.72995,0.00015,16.84003]
[1776348335709,42.32,73631.32,4.9,-0.73058,0.00015,16.81957]
[1776348335860,42.32,73631.32,4.9,-0.73058,0.00015,16.81957]
[1776348336215,42.32,73631.32,4.9,-0.73058,0.00015,16.81957]
[1776348336286,42.32,73628.19,4.9,-0.73106,0.00015,16.80382]
[1776348337293,42.32,73625.43,4.9,-0.73148,0.00015,16.78993]
[1776348339307,42.32,73629.18,4.9,-0.7309,0.00015,16.80884]
[1776348343336,42.32,73635.32,4.9,-0.72996,0.00015,16.83967]
[1776348344342,42.32,73631.98,4.9,-0.73048,0.00015,16.82288]
[1776348345349,42.32,73633.98,4.9,-0.73017,0.00015,16.8329]
[1776348346355,42.32,73636.41,4.9,-0.7298,0.00015,16.84506]
[1776348347362,42.32,73633.78,4.9,-0.7302,0.00015,16.83183]
[1776348352398,42.32,73642.28,4.9,-0.7289,0.00015,16.87427]
[1776348353412,42.34,73655.18,4.9,-0.72683,0.00015,16.94114]
[1776348354424,42.34,73666.64,4.9,-0.72506,0.00015,16.99814]
[1776348355431,42.34,73651.78,4.9,-0.72735,0.00015,16.92458]
[1776348356422,42.34,73651.78,4.9,-0.72735,0.00015,16.92458]
[1776348356438,42.34,73648.28,4.9,-0.72788,0.00015,16.90736]
[1776348357445,42.34,73644.35,4.9,-0.72848,0.00015,16.88798]
[1776348358557,42.34,73644.35,4.9,-0.72848,0.00015,16.88798]
[1776348358592,42.34,73651.57,4.9,-0.72736,0.00015,16.92397]
[1776348359466,42.35,73662.09,4.9,-0.72573,0.00015,16.97646]
[1776348360474,42.35,73663.7,4.9,-0.72548,0.00015,16.98464]
[1776348362154,42.35,73663.57,4.9,-0.72549,0.00015,16.98421]
[1776348362521,42.35,73655.28,4.9,-0.72676,0.00015,16.94333]
[1776348363516,42.35,73643.54,4.9,-0.72857,0.00015,16.88487]
[1776348364522,42.35,73639.79,4.9,-0.72914,0.00015,16.86633]
[1776348364965,42.35,73639.79,4.9,-0.72914,0.00015,16.86633]
[1776348365551,42.35,73696.98,4.9,-0.72029,0.00016,17.14862]
[1776348366556,42.35,73696.98,4.9,-0.72029,0.00016,17.14862]
[1776348366788,42.35,73726.0,4.9,-0.71574,0.00016,17.28918]
[1776348367047,42.35,73726.0,4.9,-0.71574,0.00016,17.28918]
[1776348367169,42.35,73726.0,4.9,-0.71574,0.00016,17.28918]
[1776348367614,42.35,73726.0,4.9,-0.71574,0.00016,17.28918]
[1776348367640,42.35,73743.88,4.9,-0.71293,0.00016,17.37459]
[1776348367830,42.35,73743.88,4.9,-0.71293,0.00016,17.37459]
[1776348367906,42.35,73743.88,4.9,-0.71293,0.00016,17.37459]
[1776348368642,42.35,73745.99,4.9,-0.7126,0.00016,17.38461]
[1776348368885,42.35,73745.99,4.9,-0.7126,0.00016,17.38461]
[1776348369644,42.35,73746.46,4.9,-0.71253,0.00016,17.38667]
[1776348369815,42.35,73746.46,4.9,-0.71253,0.00016,17.38667]
[1776348370120,42.35,73746.46,4.9,-0.71253,0.00016,17.38667]
[1776348370180,42.35,73746.46,4.9,-0.71253,0.00016,17.38667]
[1776348370224,42.35,73746.46,4.9,-0.71253,0.00016,17.38667]
[1776348370334,42.35,73746.46,4.9,-0.71253,0.00016,17.38667]
[1776348370400,42.35,73746.46,4.9,-0.71253,0.00016,17.38667]
[1776348370606,42.35,73746.46,4.9,-0.71253,0.00016,17.38667]
[1776348370656,42.35,73747.74,4.9,-0.71233,0.00016,17.39263]
[1776348370789,42.35,73747.74,4.9,-0.71233,0.00016,17.39263]
[1776348371200,42.35,73747.74,4.9,-0.71233,0.00016,17.39263]
[1776348371380,42.35,73747.74,4.9,-0.71233,0.00016,17.39263]
[1776348371414,42.35,73747.74,4.9,-0.71233,0.00016,17.39263]
[1776348371673,42.35,73747.74,4.9,-0.71233,0.00016,17.39263]
[1776348371685,42.35,73752.38,4.9,-0.7116,0.00016,17.41454]
[1776348373673,42.35,73750.23,4.9,-0.71195,0.00016,17.40419]
[1776348374680,42.35,73758.13,4.9,-0.7107,0.00016,17.44145]
[1776348375341,42.35,73758.13,4.9,-0.7107,0.00016,17.44145]
[1776348375686,42.35,73763.14,4.9,-0.70991,0.00016,17.46497]
[1776348376694,42.35,73765.75,4.9,-0.7095,0.00016,17.47714]
[1776348378708,42.35,73761.66,4.9,-0.71016,0.00016,17.45766]
[1776348380721,42.34,73759.14,4.9,-0.71056,0.00016,17.4456]
[1776348382405,42.34,73758.66,4.9,-0.71064,0.00016,17.44326]
[1776348382737,42.34,73753.29,4.9,-0.71149,0.00016,17.41781]
[1776348383744,42.34,73748.94,4.9,-0.71218,0.00016,17.39712]
[1776348384751,42.34,73746.62,4.9,-0.71255,0.00016,17.38601]
[1776348386880,42.34,73746.75,4.9,-0.71254,0.00016,17.38656]
[1776348387161,42.34,73746.75,4.9,-0.71254,0.00016,17.38649]
[1776348387618,42.34,73746.75,4.9,-0.71254,0.00016,17.38649]
[1776348387724,42.34,73742.47,4.9,-0.71322,0.00016,17.36605]
[1776348388043,42.34,73742.47,4.9,-0.71322,0.00016,17.36605]
[1776348388118,42.34,73778.43,4.9,-0.70752,0.00016,17.53565]
[1776348388806,42.34,73785.57,4.9,-0.70639,0.00016,17.56889]
[1776348389813,42.34,73784.94,4.9,-0.70648,0.00016,17.56608]
[1776348390922,42.34,73784.94,4.9,-0.70648,0.00016,17.56608]
[1776348390968,42.34,73785.94,4.9,-0.70632,0.00016,17.57092]
[1776348392622,42.34,73789.91,4.9,-0.70572,0.00016,17.58488]
[1776348392834,42.34,73796.45,4.9,-0.70467,0.00016,17.61518]
[1776348394167,42.34,73796.45,4.9,-0.70467,0.00016,17.61518]
[1776348394194,42.34,73796.45,4.9,-0.70467,0.00016,17.61518]
[1776348394223,42.34,73796.45,4.9,-0.70467,0.00016,17.61518]
[1776348394309,42.34,73796.45,4.9,-0.70467,0.00016,17.61518]
[1776348394516,42.34,73796.45,4.9,-0.70467,0.00016,17.61518]
[1776348394549,42.34,73793.97,4.9,-0.70507,0.00016,17.60382]
[1776348395113,42.34,73793.97,4.9,-0.70507,0.00016,17.60382]
[1776348395205,42.34,73793.97,4.9,-0.70507,0.00016,17.60382]
[1776348395226,42.34,73793.97,4.9,-0.70507,0.00016,17.60382]
[1776348395274,42.34,73787.78,4.9,-0.70605,0.00016,17.57517]
[1776348398946,42.35,73786.65,4.9,-0.70623,0.00016,17.57009]
[1776348399797,42.35,73786.65,4.9,-0.70623,0.00016,17.57009]
[1776348399041,42.35,73786.68,4.9,-0.70622,0.00016,17.57038]
[1776348400756,42.35,73789.56,4.9,-0.70575,0.00016,17.58384]
[1776348400892,42.35,73795.76,4.9,-0.70476,0.00016,17.61265]
[1776348403318,42.35,73797.12,4.9,-0.70454,0.00016,17.61893]
[1776348403541,42.35,73797.12,4.9,-0.70454,0.00016,17.61893]
[1776348403643,42.35,73800.22,4.9,-0.70404,0.00016,17.63334]
[1776348404920,42.35,73802.69,4.9,-0.70365,0.00016,17.64477]
[1776348406942,42.35,73804.38,4.9,-0.70338,0.00016,17.65257]
[1776348407280,42.35,73804.38,4.9,-0.70338,0.00016,17.65257]
[1776348407489,42.35,73804.38,4.9,-0.70338,0.00016,17.65257]
[1776348407941,42.35,73797.37,4.9,-0.7045,0.00016,17.62022]
[1776348410482,42.35,73795.37,4.9,-0.70482,0.00016,17.61098]
[1776348410964,42.35,73787.37,4.9,-0.70609,0.00016,17.5739]
[1776348412978,42.35,73795.47,4.9,-0.7048,0.00016,17.6116]
[1776348413985,42.35,73797.84,4.9,-0.70442,0.00016,17.62261]
[1776348415999,42.35,73793.66,4.9,-0.70508,0.00016,17.60329]
[1776348418013,42.35,73796.29,4.9,-0.70466,0.00016,17.61551]
[1776348421035,42.35,73801.64,4.9,-0.7038,0.00016,17.64034]
[1776348422045,42.35,73803.97,4.9,-0.70343,0.00016,17.65108]
[1776348424059,42.35,73798.11,4.9,-0.70436,0.00016,17.62409]
[1776348424904,42.35,73798.11,4.9,-0.70436,0.00016,17.62409]
[1776348425072,42.35,73792.47,4.9,-0.70527,0.00016,17.598]
[1776348426073,42.35,73784.31,4.9,-0.70657,0.00016,17.56012]
[1776348427082,42.35,73781.15,4.9,-0.70707,0.00016,17.54546]
[1776348429075,42.35,73781.27,4.9,-0.70705,0.00016,17.54609]
[1776348429614,42.35,73783.29,4.9,-0.70672,0.00016,17.55557]
[1776348430969,42.36,73781.87,4.9,-0.70695,0.00016,17.54901]
[1776348431650,42.36,73781.87,4.9,-0.70695,0.00016,17.54901]
[1776348431685,42.36,73781.87,4.9,-0.70695,0.00016,17.54901]
[1776348432491,42.36,73777.77,4.9,-0.70759,0.00016,17.53002]
[1776348432936,42.36,73777.77,4.9,-0.70759,0.00016,17.53002]
[1776348433134,42.36,73774.79,4.9,-0.70807,0.00016,17.51595]
[1776348434845,42.36,73774.79,4.9,-0.70807,0.00016,17.51595]
[1776348434141,42.35,73779.65,4.9,-0.7073,0.00016,17.53852]
[1776348435148,42.35,73784.27,4.9,-0.70657,0.00016,17.5599]
[1776348436155,42.35,73793.61,4.9,-0.70508,0.00016,17.60336]
[1776348437162,42.35,73791.36,4.9,-0.70544,0.00016,17.59299]
[1776348438986,42.35,73792.54,4.9,-0.70525,0.00016,17.59852]
[1776348439176,42.36,73799.89,4.9,-0.70407,0.00016,17.63256]
[1776348440443,42.36,73799.89,4.9,-0.70407,0.00016,17.63256]
[1776348440448,42.36,73810.3,4.9,-0.7024,0.00016,17.68047]
[1776348441711,42.36,73810.48,4.9,-0.70237,0.00016,17.68128]
[1776348442197,42.36,73816.88,4.9,-0.70135,0.00016,17.71055]
[1776348443204,42.35,73822.06,4.9,-0.70052,0.00016,17.73413]
[1776348444238,42.35,73822.06,4.9,-0.70052,0.00016,17.73413]
[1776348444308,42.35,73822.06,4.9,-0.70052,0.00016,17.73413]
[1776348444457,42.35,73822.06,4.9,-0.70052,0.00016,17.73413]
[1776348444494,42.35,73822.06,4.9,-0.70052,0.00016,17.73413]
[1776348444616,42.35,73821.95,4.9,-0.70054,0.00016,17.73357]
[1776348445218,42.35,73824.73,4.9,-0.70009,0.00016,17.74616]
[1776348446225,42.35,73828.34,4.9,-0.69952,0.00016,17.76248]
[1776348448278,42.35,73833.15,4.9,-0.69875,0.00016,17.7841]
[1776348453273,42.35,73836.01,4.9,-0.69834,0.00016,17.79196]
[1776348458309,42.34,73836.73,4.9,-0.69825,0.00016,17.79465]
[1776348459591,42.34,73841.78,4.9,-0.69744,0.00016,17.81733]
[1776348460120,42.34,73841.78,4.9,-0.69744,0.00016,17.81733]
[1776348460718,42.34,73847.57,4.9,-0.69651,0.00016,17.84323]
[1776348461333,42.34,73850.39,4.9,-0.69606,0.00016,17.85573]
[1776348463629,42.34,73850.06,4.9,-0.69612,0.00016,17.8541]
[1776348466369,42.33,73846.28,4.9,-0.69675,0.00016,17.83655]
[1776348468383,42.33,73850.29,4.9,-0.69611,0.00016,17.85427]
[1776348471441,42.33,73848.28,4.9,-0.69645,0.00016,17.84495]
[1776348472411,42.33,73851.82,4.9,-0.69589,0.00016,17.86054]
[1776348475432,42.32,73849.43,4.9,-0.69629,0.00016,17.84938]
[1776348480467,42.32,73844.29,4.9,-0.69715,0.00016,17.82562]
[1776348482107,42.32,73844.23,4.9,-0.69716,0.00016,17.82524]
[1776348482417,42.32,73844.23,4.9,-0.69716,0.00016,17.82524]
[1776348482481,42.31,73836.59,4.9,-0.6984,0.00016,17.79066]
[1776348483488,42.31,73833.27,4.9,-0.69894,0.00016,17.77555]
[1776348485482,42.31,73834.64,4.9,-0.69872,0.00016,17.7817]
[1776348487413,42.31,73830.93,4.9,-0.69932,0.00016,17.76475]
[1776348487515,42.31,73828.34,4.9,-0.69974,0.00016,17.75293]
[1776348489530,42.31,73831.2,4.9,-0.69928,0.00016,17.76584]
[1776348489995,42.31,73831.2,4.9,-0.69928,0.00016,17.76584]
[1776348490065,42.31,73831.2,4.9,-0.69928,0.00016,17.76584]
[1776348490536,42.31,73841.54,4.9,-0.69762,0.00016,17.81256]
[1776348491544,42.31,73853.37,4.9,-0.69571,0.00016,17.86562]
[1776348492583,42.31,73853.37,4.9,-0.69571,0.00016,17.86562]
[1776348492653,42.31,73853.37,4.9,-0.69571,0.00016,17.86562]
[1776348492719,42.31,73853.37,4.9,-0.69571,0.00016,17.86562]
[1776348492962,42.31,73853.37,4.9,-0.69571,0.00016,17.86562]
[1776348492798,42.31,73865.04,4.9,-0.69382,0.00016,17.91755]
[1776348493017,42.31,73865.04,4.9,-0.69382,0.00016,17.91755]
[1776348493659,42.31,73865.04,4.9,-0.69382,0.00016,17.91755]
[1776348493837,42.31,73865.04,4.9,-0.69382,0.00016,17.91755]
[1776348493911,42.31,73891.86,4.9,-0.68946,0.00016,18.03557]
[1776348494137,42.31,73891.86,4.9,-0.68946,0.00016,18.03557]
[1776348494428,42.31,73891.86,4.9,-0.68946,0.00016,18.03557]
[1776348494576,42.31,73909.62,4.9,-0.68655,0.00016,18.11267]
[1776348495134,42.31,73909.62,4.9,-0.68655,0.00016,18.11267]
[1776348495714,42.31,73909.62,4.9,-0.68655,0.00016,18.11267]
[1776348495823,42.31,73908.82,4.9,-0.68669,0.00016,18.1091]
[1776348496034,42.31,73908.82,4.9,-0.68669,0.00016,18.1091]
[1776348496597,42.3,73892.21,4.9,-0.68941,0.00016,18.03683]
[1776348497072,42.3,73892.21,4.9,-0.68941,0.00016,18.03683]
[1776348497603,42.3,73901.96,4.9,-0.68783,0.00016,18.07901]
[1776348498611,42.3,73908.57,4.9,-0.68675,0.00016,18.10756]
[1776348499692,42.3,73908.57,4.9,-0.68675,0.00016,18.10756]
[1776348499739,42.3,73920.0,4.9,-0.68488,0.00016,18.15666]
[1776348499988,42.3,73920.0,4.9,-0.68488,0.00016,18.15666]
[1776348500040,42.3,73920.0,4.9,-0.68488,0.00016,18.15666]
[1776348500109,42.3,73920.0,4.9,-0.68488,0.00016,18.15666]
[1776348500657,42.3,73920.0,4.9,-0.68488,0.00016,18.15666]
[1776348500758,42.3,73924.98,4.9,-0.68406,0.00016,18.17784]
[1776348501243,42.3,73924.98,4.9,-0.68406,0.00016,18.17784]
[1776348501522,42.3,73924.98,4.9,-0.68406,0.00016,18.17784]
[1776348501703,42.3,73924.98,4.9,-0.68406,0.00016,18.17784]
[1776348501901,42.3,73924.98,4.9,-0.68406,0.00016,18.17784]
[1776348501712,42.3,73939.69,4.9,-0.68165,0.00017,18.24024]
[1776348502727,42.3,73939.69,4.9,-0.68165,0.00017,18.24024]
[1776348502797,42.3,73941.65,4.9,-0.68133,0.00017,18.24842]
[1776348503662,42.29,73944.66,4.9,-0.68084,0.00017,18.26091]
[1776348505402,42.29,73942.66,4.9,-0.68117,0.00017,18.25245]
[1776348505676,42.29,73939.48,4.9,-0.68169,0.00017,18.23899]
[1776348507290,42.29,73940.69,4.9,-0.6815,0.00017,18.24391]
[1776348507486,42.29,73940.69,4.9,-0.6815,0.00017,18.24391]
[1776348507695,42.29,73935.41,4.9,-0.68237,0.00016,18.22153]
[1776348508444,42.29,73935.41,4.9,-0.68237,0.00016,18.22153]
[1776348508534,42.29,73935.41,4.9,-0.68237,0.00016,18.22153]
[1776348508913,42.29,73930.51,4.9,-0.68319,0.00016,18.2005]
[1776348510826,42.29,73923.97,4.9,-0.68428,0.00016,18.17224]
[1776348511729,42.29,73907.13,4.9,-0.68709,0.00016,18.09509]
[1776348512213,42.29,73907.13,4.9,-0.68709,0.00016,18.09509]
[1776348512314,42.29,73907.13,4.9,-0.68709,0.00016,18.09509]
[1776348512419,42.29,73907.13,4.9,-0.68709,0.00016,18.09509]
[1776348512935,42.29,73907.13,4.9,-0.68709,0.00016,18.09509]
[1776348512735,42.28,73882.33,4.9,-0.69116,0.00016,17.98651]
[1776348513746,42.28,73873.34,4.9,-0.69263,0.00016,17.9466]
[1776348515134,42.28,73871.27,4.9,-0.69298,0.00016,17.93723]
[1776348515758,42.28,73888.67,4.9,-0.69015,0.00016,18.01376]
[1776348516056,42.28,73888.67,4.9,-0.69015,0.00016,18.01376]
[1776348516505,42.28,73888.67,4.9,-0.69015,0.00016,18.01376]
[1776348516767,42.28,73903.98,4.9,-0.68765,0.00016,18.08031]
[1776348517774,42.27,73905.72,4.9,-0.68738,0.00016,18.08756]
[1776348518284,42.27,73905.72,4.9,-0.68738,0.00016,18.08756]
[1776348518336,42.27,73905.72,4.9,-0.68738,0.00016,18.08756]
[1776348518373,42.27,73905.72,4.9,-0.68738,0.00016,18.08756]
[1776348518637,42.27,73905.72,4.9,-0.68738,0.00016,18.08756]
[1776348518781,42.27,73908.86,4.9,-0.68687,0.00016,18.10097]
[1776348519788,42.27,73912.96,4.9,-0.6862,0.00016,18.1186]
[1776348520243,42.27,73912.96,4.9,-0.6862,0.00016,18.1186]
[1776348520362,42.27,73912.96,4.9,-0.6862,0.00016,18.1186]
[1776348520547,42.27,73912.96,4.9,-0.6862,0.00016,18.1186]
[1776348520795,42.27,73914.51,4.9,-0.68595,0.00016,18.12517]
[1776348524824,42.26,73910.67,4.9,-0.6866,0.00016,18.10816]
[1776348525831,42.26,73903.22,4.9,-0.68783,0.00016,18.07554]
[1776348526513,42.26,73903.22,4.9,-0.68783,0.00016,18.07554]
[1776348526838,42.26,73898.23,4.9,-0.68866,0.00016,18.05353]
[1776348527887,42.26,73898.23,4.9,-0.68866,0.00016,18.05353]
[1776348528246,42.26,73896.67,4.9,-0.68893,0.00016,18.04644]
[1776348528382,42.26,73896.67,4.9,-0.68893,0.00016,18.04644]
[1776348528552,42.26,73896.67,4.9,-0.68893,0.00016,18.04644]
[1776348528909,42.26,73896.67,4.9,-0.68893,0.00016,18.04644]
[1776348528935,42.25,73896.3,4.9,-0.689,0.00016,18.04455]
[1776348530457,42.25,73896.24,4.9,-0.68902,0.00016,18.04401]
[1776348530867,42.25,73884.01,4.9,-0.69103,0.00016,17.99011]
[1776348531874,42.25,73884.41,4.9,-0.69098,0.00016,17.99164]
[1776348532881,42.24,73879.33,4.9,-0.69182,0.00016,17.969]
[1776348533888,42.24,73882.3,4.9,-0.69134,0.00016,17.98189]
[1776348534895,42.24,73886.63,4.9,-0.69064,0.00016,18.00074]
[1776348535902,42.24,73890.88,4.9,-0.68995,0.00016,18.01918]
[1776348536725,42.24,73890.88,4.9,-0.68995,0.00016,18.01918]
[1776348538469,42.23,73893.47,4.9,-0.68955,0.00016,18.03003]
[1776348538927,42.23,73901.02,4.9,-0.68832,0.00016,18.06274]
[1776348539934,42.23,73909.6,4.9,-0.68693,0.00016,18.09975]
[1776348540925,42.23,73909.6,4.9,-0.68693,0.00016,18.09975]
[1776348541952,42.22,73903.33,4.9,-0.68798,0.00016,18.07191]
[1776348542964,42.22,73897.96,4.9,-0.68887,0.00016,18.04817]
[1776348543967,42.22,73903.28,4.9,-0.68801,0.00016,18.07106]
[1776348544974,42.22,73905.81,4.9,-0.68761,0.00016,18.08179]
[1776348546987,42.21,73902.34,4.9,-0.6882,0.00016,18.06608]
[1776348551020,42.2,73899.6,4.9,-0.6887,0.00016,18.05294]
[1776348556056,42.19,73902.7,4.9,-0.68825,0.00016,18.06506]
[1776348559077,42.18,73905.89,4.9,-0.68777,0.00016,18.07779]
[1776348561445,42.18,73904.62,4.9,-0.68798,0.00016,18.07227]
[1776348561514,42.17,73900.17,4.9,-0.68873,0.00016,18.05225]
[1776348564112,42.16,73897.33,4.9,-0.68923,0.00016,18.039]
[1776348569147,42.15,73898.73,4.9,-0.68906,0.00016,18.04377]
[1776348570155,42.15,73896.24,4.9,-0.68948,0.00016,18.03259]
[1776348575190,42.14,73895.31,4.9,-0.68972,0.00016,18.02267]
[1776348577847,42.13,73895.26,4.9,-0.68974,0.00016,18.02219]
[1776348578213,42.13,73884.79,4.9,-0.69146,0.00016,17.97579]
[1776348580014,42.13,73884.79,4.9,-0.69146,0.00016,17.97579]
[1776348579842,42.13,73876.85,4.9,-0.69278,0.00016,17.9401]
[1776348580561,42.13,73887.48,4.9,-0.69104,0.00016,17.98719]
[1776348581918,42.12,73901.55,4.9,-0.68875,0.00016,18.0486]
[1776348582243,42.12,73903.84,4.9,-0.68838,0.00016,18.05833]
[1776348584145,42.12,73904.09,4.9,-0.68835,0.00016,18.05913]
[1776348587158,42.12,73904.53,4.9,-0.68829,0.00016,18.06077]
[1776348587291,42.11,73908.82,4.9,-0.68761,0.00016,18.0789]
[1776348588297,42.11,73911.64,4.9,-0.68716,0.00016,18.09081]
[1776348589304,42.11,73915.89,4.9,-0.68646,0.00016,18.10917]
[1776348591984,42.1,73916.09,4.9,-0.68644,0.00016,18.10971]
[1776348593350,42.1,73914.57,4.9,-0.68671,0.00016,18.10274]
[1776348593369,42.1,73920.72,4.9,-0.6857,0.00017,18.12929]
[1776348594933,42.1,73920.72,4.9,-0.6857,0.00017,18.12929]
[1776348595012,42.1,73920.72,4.9,-0.6857,0.00017,18.12929]
[1776348595022,42.1,73923.49,4.9,-0.68525,0.00017,18.14115]
[1776348595947,42.1,73930.22,4.9,-0.68414,0.00017,18.16991]
[1776348596599,42.09,73933.1,4.9,-0.68367,0.00017,18.18213]
[1776348597147,42.09,73933.1,4.9,-0.68367,0.00017,18.18213]
[1776348597399,42.09,73933.1,4.9,-0.68367,0.00017,18.18213]
[1776348597405,42.09,73937.61,4.9,-0.68293,0.00017,18.20128]
[1776348598474,42.09,73937.61,4.9,-0.68293,0.00017,18.20128]
[1776348598479,42.09,73942.19,4.9,-0.68218,0.00017,18.22066]
[1776348599450,42.09,73942.19,4.9,-0.68218,0.00017,18.22066]
[1776348599626,42.09,73946.5,4.9,-0.68147,0.00017,18.23882]
[1776348600730,42.09,73946.5,4.9,-0.68147,0.00017,18.23882]
[1776348600778,42.09,73946.5,4.9,-0.68147,0.00017,18.23882]
[1776348600830,42.09,73946.5,4.9,-0.68147,0.00017,18.23882]
[1776348600924,42.09,73946.5,4.9,-0.68147,0.00017,18.23882]
[1776348601061,42.09,73946.5,4.9,-0.68147,0.00017,18.23882]
[1776348600991,42.09,73953.98,4.9,-0.68023,0.00017,18.27052]
[1776348602748,42.09,73950.28,4.9,-0.68086,0.00017,18.25443]
[1776348604365,42.08,73951.64,4.9,-0.68065,0.00017,18.25999]
[1776348604628,42.08,73946.32,4.9,-0.68154,0.00017,18.23721]
[1776348606728,42.08,73944.37,4.9,-0.68187,0.00017,18.22873]
[1776348608297,42.08,73944.03,4.9,-0.68194,0.00017,18.22693]
[1776348608437,42.07,73941.22,4.9,-0.68241,0.00017,18.21478]
[1776348613476,42.07,73939.68,4.9,-0.6827,0.00017,18.20739]
[1776348616497,42.06,73936.35,4.9,-0.68327,0.00017,18.1927]
[1776348618027,42.06,73940.94,4.9,-0.68252,0.00017,18.21218]
[1776348618162,42.06,73940.94,4.9,-0.68252,0.00017,18.21218]
[1776348618872,42.06,73956.22,4.9,-0.67998,0.00017,18.27712]
[1776348619519,42.06,73960.39,4.9,-0.67928,0.00017,18.2947]
[1776348620180,42.06,73960.39,4.9,-0.67928,0.00017,18.2947]
[1776348620526,42.06,73971.75,4.9,-0.67739,0.00017,18.34232]
[1776348621918,42.06,73971.75,4.9,-0.67739,0.00017,18.34232]
[1776348622007,42.06,73969.68,4.9,-0.67774,0.00017,18.33361]
[1776348623095,42.06,73969.68,4.9,-0.67774,0.00017,18.33361]
[1776348622540,42.06,73973.93,4.9,-0.67703,0.00017,18.35131]
[1776348624554,42.06,73966.99,4.9,-0.67819,0.00017,18.32218]
[1776348625561,42.06,73963.15,4.9,-0.67884,0.00017,18.30598]
[1776348626577,42.06,73960.48,4.9,-0.67929,0.00017,18.29452]
[1776348627581,42.05,73955.49,4.9,-0.68013,0.00017,18.27326]
[1776348632784,42.05,73956.11,4.9,-0.6801,0.00017,18.27063]
[1776348632811,42.04,73960.55,4.9,-0.67936,0.00017,18.28917]
[1776348633625,42.04,73964.35,4.9,-0.67873,0.00017,18.30511]
[1776348634383,42.04,73964.35,4.9,-0.67873,0.00017,18.30511]
[1776348634477,42.04,73964.35,4.9,-0.67873,0.00017,18.30511]
[1776348634632,42.04,73967.67,4.9,-0.67818,0.00017,18.31897]
[1776348635678,42.04,73967.67,4.9,-0.67818,0.00017,18.31897]
[1776348635779,42.04,73971.61,4.9,-0.67753,0.00017,18.33544]
[1776348636246,42.04,73971.61,4.9,-0.67753,0.00017,18.33544]
[1776348636556,42.04,73971.61,4.9,-0.67753,0.00017,18.33544]
[1776348636646,42.04,73977.79,4.9,-0.67649,0.00017,18.36117]
[1776348637957,42.04,73977.79,4.9,-0.67649,0.00017,18.36117]
[1776348637966,42.04,73977.79,4.9,-0.67649,0.00017,18.36117]
[1776348638426,42.04,73975.88,4.9,-0.67682,0.00017,18.35316]
[1776348639667,42.04,73967.92,4.9,-0.67815,0.00017,18.31979]
[1776348640937,42.04,73967.92,4.9,-0.67815,0.00017,18.31979]
[1776348641226,42.04,73967.11,4.9,-0.67829,0.00017,18.31636]
[1776348642127,42.04,73967.33,4.9,-0.67825,0.00017,18.31727]
[1776348644702,42.04,73960.23,4.9,-0.67944,0.00017,18.28735]
[1776348648730,42.03,73954.57,4.9,-0.6804,0.00017,18.26287]
[1776348649736,42.03,73952.14,4.9,-0.68081,0.00017,18.2524]
[1776348652125,42.03,73952.6,4.9,-0.68075,0.00017,18.25419]
[1776348652130,42.03,73945.05,4.9,-0.68201,0.00017,18.22192]
[1776348652317,42.03,73945.05,4.9,-0.68201,0.00017,18.22192]
[1776348652533,42.03,73945.05,4.9,-0.68201,0.00017,18.22192]
[1776348652702,42.03,73945.05,4.9,-0.68201,0.00017,18.22192]
[1776348652766,42.03,73933.61,4.9,-0.68391,0.00017,18.17281]
[1776348653773,42.02,73924.33,4.9,-0.68546,0.00017,18.13248]
[1776348654219,42.02,73924.33,4.9,-0.68546,0.00017,18.13248]
[1776348654780,42.02,73921.37,4.9,-0.68596,0.00017,18.11937]
[1776348655700,42.02,73921.37,4.9,-0.68596,0.00017,18.11937]
[1776348656986,42.02,73930.58,4.9,-0.68445,0.00017,18.15885]
[1776348657801,42.02,73933.98,4.9,-0.68389,0.00017,18.17339]
[1776348662836,42.01,73928.07,4.9,-0.68489,0.00017,18.14741]
[1776348665857,42.0,73925.53,4.9,-0.68535,0.00017,18.13553]
[1776348667871,42.0,73923.12,4.9,-0.68577,0.00017,18.12451]
[1776348669890,41.99,73915.53,4.9,-0.68705,0.00017,18.09094]
[1776348670894,41.99,73910.35,4.9,-0.68792,0.00017,18.06807]
[1776348671902,41.99,73904.89,4.9,-0.68883,0.00016,18.0439]
[1776348672424,41.99,73904.89,4.9,-0.68883,0.00016,18.0439]
[1776348672444,41.99,73904.89,4.9,-0.68883,0.00016,18.0439]
[1776348672909,41.99,73899.78,4.9,-0.68968,0.00016,18.0212]
[1776348673916,41.98,73896.48,4.9,-0.69023,0.00016,18.00643]
[1776348676135,41.98,73895.63,4.9,-0.69038,0.00016,18.00248]
[1776348676950,41.98,73901.18,4.9,-0.68948,0.00016,18.02655]
[1776348677957,41.98,73907.63,4.9,-0.68842,0.00016,18.05467]
[1776348678964,41.98,73913.16,4.9,-0.68752,0.00017,18.07863]
[1776348680089,41.98,73913.16,4.9,-0.68752,0.00017,18.07863]
[1776348690068,41.95,73911.1,4.9,-0.68797,0.00017,18.06687]
[1776348692419,41.95,73911.27,4.9,-0.688,0.00017,18.06261]
[1776348692644,41.95,73911.27,4.9,-0.688,0.00017,18.06261]
[1776348693099,41.94,73899.8,4.9,-0.6899,0.00016,18.01195]
[1776348694102,41.94,73896.48,4.9,-0.69046,0.00016,17.99708]
[1776348696431,41.94,73895.82,4.9,-0.69058,0.00016,17.99379]
[1776348697251,41.94,73894.66,4.9,-0.69078,0.00016,17.98847]
[1776348697367,41.94,73894.66,4.9,-0.69078,0.00016,17.98847]
[1776348697488,41.94,73894.66,4.9,-0.69078,0.00016,17.98847]
[1776348698053,41.94,73894.66,4.9,-0.69078,0.00016,17.98847]
[1776348698130,41.93,73889.94,4.9,-0.69156,0.00016,17.96735]
[1776348699137,41.93,73884.0,4.9,-0.69254,0.00016,17.94073]
[1776348700146,41.93,73880.68,4.9,-0.6931,0.00016,17.92575]
[1776348700323,41.93,73880.68,4.9,-0.6931,0.00016,17.92575]
[1776348702158,41.93,73884.33,4.9,-0.69251,0.00016,17.94179]
[1776348705180,41.93,73881.7,4.9,-0.69295,0.00016,17.92966]
[1776348706187,41.93,73877.84,4.9,-0.69359,0.00016,17.91226]
[1776348708201,41.92,73875.32,4.9,-0.69401,0.00016,17.90074]
[1776348710215,41.92,73878.98,4.9,-0.69342,0.00016,17.91694]
[1776348715409,41.92,73881.15,4.9,-0.69308,0.00016,17.9262]
[1776348715414,41.92,73889.75,4.9,-0.69168,0.00016,17.96431]
[1776348718382,41.91,73892.19,4.9,-0.69129,0.00016,17.97469]
[1776348721292,41.91,73879.85,4.9,-0.69334,0.00016,17.91935]
[1776348722438,41.91,73879.85,4.9,-0.69334,0.00016,17.91935]
[1776348722734,41.91,73856.73,4.9,-0.69713,0.00016,17.81481]
[1776348723813,41.91,73856.73,4.9,-0.69713,0.00016,17.81481]
[1776348723862,41.91,73847.42,4.9,-0.69865,0.00016,17.77238]
[1776348725885,41.91,73848.34,4.9,-0.6985,0.00016,17.77658]
[1776348726043,41.9,73855.45,4.9,-0.69735,0.00016,17.80878]
[1776348726380,41.9,73855.45,4.9,-0.69735,0.00016,17.80878]
[1776348729429,41.9,73854.29,4.9,-0.69754,0.00016,17.80347]
[1776348729771,41.9,73854.29,4.9,-0.69754,0.00016,17.80347]
[1776348730355,41.9,73850.74,4.9,-0.69812,0.00016,17.78728]
[1776348732949,41.9,73850.71,4.9,-0.69813,0.00016,17.78714]
[1776348733571,41.9,73850.75,4.9,-0.69812,0.00016,17.78732]
[1776348734055,41.9,73850.75,4.9,-0.69812,0.00016,17.78732]
[1776348734496,41.9,73849.42,4.9,-0.69834,0.00016,17.78126]
[1776348738217,41.9,73860.4,4.9,-0.69654,0.00016,17.83121]
[1776348738411,41.9,73866.16,4.9,-0.6956,0.00016,17.85722]
[1776348739418,41.9,73862.03,4.9,-0.69628,0.00016,17.83848]
[1776348740424,41.9,73857.22,4.9,-0.69707,0.00016,17.81662]
[1776348742439,41.9,73854.91,4.9,-0.69745,0.00016,17.80607]
[1776348744457,41.9,73860.6,4.9,-0.69652,0.00016,17.83186]
[1776348748167,41.9,73872.59,4.9,-0.69456,0.00016,17.88588]
[1776348748485,41.9,73876.13,4.9,-0.69398,0.00016,17.9017]
[1776348751190,41.9,73878.72,4.9,-0.6936,0.00016,17.90858]
[1776348752084,41.9,73882.65,4.9,-0.69296,0.00016,17.92606]
[1776348753038,41.9,73882.65,4.9,-0.69296,0.00016,17.92606]
[1776348753128,41.9,73882.65,4.9,-0.69296,0.00016,17.92606]
[1776348753447,41.9,73883.03,4.9,-0.69291,0.00016,17.92763]
[1776348753620,41.9,73897.62,4.9,-0.69051,0.00016,17.99241]
[1776348754354,41.9,73897.62,4.9,-0.69051,0.00016,17.99241]
[1776348754532,41.89,73898.63,4.9,-0.69035,0.00016,17.9967]
[1776348756545,41.89,73901.74,4.9,-0.68985,0.00017,18.01006]
[1776348758560,41.89,73906.12,4.9,-0.68915,0.00017,18.02896]
[1776348759358,41.89,73906.12,4.9,-0.68915,0.00017,18.02896]
[1776348759593,41.89,73906.12,4.9,-0.68915,0.00017,18.02896]
[1776348759699,41.89,73906.12,4.9,-0.68915,0.00017,18.02896]
[1776348759936,41.89,73906.12,4.9,-0.68915,0.00017,18.02896]
[1776348759970,41.88,73915.71,4.9,-0.68757,0.00017,18.07085]
[1776348761238,41.88,73922.8,4.9,-0.68639,0.00017,18.10178]
[1776348766175,41.87,73925.14,4.9,-0.68605,0.00017,18.11085]
[1776348766185,41.87,73928.6,4.9,-0.68549,0.00017,18.12561]
[1776348766673,41.87,73928.6,4.9,-0.68549,0.00017,18.12561]
[1776348766775,41.87,73932.86,4.9,-0.68479,0.00017,18.14378]
[1776348771806,41.86,73934.09,4.9,-0.68463,0.00017,18.14809]
[1776348777697,41.84,73933.46,4.9,-0.68482,0.00017,18.14323]
[1776348779716,41.83,73930.27,4.9,-0.68538,0.00017,18.1288]
[1776348784746,41.82,73929.35,4.9,-0.68559,0.00017,18.12335]
[1776348785753,41.82,73923.66,4.9,-0.68654,0.00017,18.09829]
[1776348788774,41.81,73929.26,4.9,-0.68564,0.00017,18.12192]
[1776348790706,41.81,73930.6,4.9,-0.68542,0.00017,18.12769]
[1776348790788,41.81,73933.22,4.9,-0.68499,0.00017,18.13901]
[1776348792188,41.81,73933.22,4.9,-0.68499,0.00017,18.13901]
[1776348792194,41.81,73933.22,4.9,-0.68499,0.00017,18.13901]
[1776348792245,41.81,73936.62,4.9,-0.68443,0.00017,18.15368]
[1776348792523,41.81,73936.62,4.9,-0.68443,0.00017,18.15368]
[1776348792653,41.81,73936.62,4.9,-0.68443,0.00017,18.15368]
[1776348792773,41.81,73936.62,4.9,-0.68443,0.00017,18.15368]
[1776348792822,41.81,73936.62,4.9,-0.68443,0.00017,18.15368]
[1776348792857,41.81,73944.92,4.9,-0.68305,0.00017,18.18942]
[1776348793728,41.81,73944.92,4.9,-0.68305,0.00017,18.18942]
[1776348793785,41.81,73944.92,4.9,-0.68305,0.00017,18.18942]
[1776348793884,41.81,73944.92,4.9,-0.68305,0.00017,18.18942]
[1776348793974,41.81,73952.9,4.9,-0.68172,0.00017,18.22356]
[1776348794825,41.81,73960.82,4.9,-0.6804,0.00017,18.25725]
[1776348795519,41.81,73960.82,4.9,-0.6804,0.00017,18.25725]
[1776348795956,41.81,73960.82,4.9,-0.6804,0.00017,18.25725]
[1776348796199,41.81,73960.82,4.9,-0.6804,0.00017,18.25725]
[1776348796215,41.81,73960.82,4.9,-0.6804,0.00017,18.25725]
[1776348796246,41.81,73950.76,4.9,-0.68208,0.00017,18.21434]
[1776348796530,41.81,73950.76,4.9,-0.68208,0.00017,18.21434]
[1776348796631,41.81,73950.76,4.9,-0.68208,0.00017,18.21434]
[1776348796694,41.81,73950.76,4.9,-0.68208,0.00017,18.21434]
[1776348796939,41.81,73950.76,4.9,-0.68208,0.00017,18.21434]
[1776348797042,41.8,73932.42,4.9,-0.68515,0.00017,18.13488]
[1776348797851,41.8,73922.47,4.9,-0.68682,0.00017,18.09124]
[1776348798859,41.8,73918.51,4.9,-0.68748,0.00017,18.07366]
[1776348803958,41.79,73920.44,4.9,-0.6872,0.00017,18.08117]
[1776348804116,41.79,73920.44,4.9,-0.6872,0.00017,18.08117]
[1776348804209,41.79,73918.03,4.9,-0.68761,0.00017,18.07037]
[1776348804390,41.79,73918.03,4.9,-0.68761,0.00017,18.07037]
[1776348804775,41.79,73918.03,4.9,-0.68761,0.00017,18.07037]
[1776348804913,41.78,73907.61,4.9,-0.68935,0.00017,18.02426]
[1776348805920,41.78,73903.01,4.9,-0.69012,0.00017,18.00371]
[1776348809103,41.78,73900.94,4.9,-0.69047,0.00017,17.99418]
[1776348809200,41.78,73900.94,4.9,-0.69047,0.00017,17.99418]
[1776348809222,41.78,73898.03,4.9,-0.69096,0.00017,17.98108]
[1776348809588,41.78,73898.03,4.9,-0.69096,0.00017,17.98108]
[1776348809605,41.78,73898.03,4.9,-0.69096,0.00017,17.98108]
[1776348809693,41.78,73898.03,4.9,-0.69096,0.00017,17.98108]
[1776348809938,41.78,73898.03,4.9,-0.69096,0.00017,17.98108]
[1776348809948,41.78,73888.91,4.9,-0.69247,0.00016,17.94023]
[1776348810957,41.78,73884.34,4.9,-0.69323,0.00016,17.91962]
[1776348812461,41.78,73886.05,4.9,-0.69299,0.00016,17.92265]
[1776348813246,41.78,73886.05,4.9,-0.69299,0.00016,17.92265]
[1776348813272,41.77,73891.46,4.9,-0.6921,0.00017,17.94675]
[1776348818009,41.77,73886.58,4.9,-0.69293,0.00016,17.92424]
[1776348823047,41.76,73891.43,4.9,-0.69216,0.00017,17.94533]
[1776348827660,41.76,73892.57,4.9,-0.69199,0.00017,17.94984]
[1776348830096,41.75,73897.82,4.9,-0.69114,0.00017,17.97278]
[1776348832010,41.75,73897.45,4.9,-0.69121,0.00017,17.97096]
[1776348832115,41.75,73893.25,4.9,-0.69191,0.00017,17.95205]
[1776348833122,41.75,73888.45,4.9,-0.69271,0.00016,17.93041]
[1776348834129,41.75,73891.4,4.9,-0.69223,0.00017,17.94348]
[1776348834807,41.75,73891.4,4.9,-0.69223,0.00017,17.94348]
[1776348835305,41.75,73891.4,4.9,-0.69223,0.00017,17.94348]
[1776348835146,41.75,73897.05,4.9,-0.6913,0.00017,17.96856]
[1776348835661,41.75,73897.05,4.9,-0.6913,0.00017,17.96856]
[1776348836424,41.75,73898.73,4.9,-0.69103,0.00017,17.97587]
[1776348836527,41.75,73898.73,4.9,-0.69103,0.00017,17.97587]
[1776348838713,41.74,73896.51,4.9,-0.69141,0.00017,17.96562]
[1776348839173,41.74,73893.73,4.9,-0.69188,0.00017,17.95304]
[1776348840180,41.74,73890.51,4.9,-0.69241,0.00017,17.93847]
[1776348843201,41.74,73878.17,4.9,-0.69447,0.00016,17.88254]
[1776348844208,41.73,73872.93,4.9,-0.69533,0.00016,17.85875]
[1776348845215,41.73,73875.76,4.9,-0.69487,0.00016,17.87147]
[1776348849245,41.73,73872.12,4.9,-0.69549,0.00016,17.85459]
[1776348849447,41.73,73872.12,4.9,-0.69549,0.00016,17.85459]
[1776348849636,41.73,73872.12,4.9,-0.69549,0.00016,17.85459]
[1776348850252,41.73,73856.26,4.9,-0.69809,0.00016,17.78228]
[1776348851259,41.73,73850.26,4.9,-0.69908,0.00016,17.75471]
[1776348853078,41.73,73850.28,4.9,-0.69908,0.00016,17.75465]
[1776348853273,41.73,73858.41,4.9,-0.69775,0.00016,17.79176]
[1776348854280,41.73,73863.97,4.9,-0.69684,0.00016,17.81711]
[1776348856079,41.73,73865.21,4.9,-0.69664,0.00016,17.82271]
[1776348856210,41.73,73865.21,4.9,-0.69664,0.00016,17.82271]
[1776348857301,41.73,73858.95,4.9,-0.69767,0.00016,17.79407]
[1776348862336,41.72,73857.21,4.9,-0.69796,0.00016,17.78599]
[1776348868285,41.72,73855.83,4.9,-0.69819,0.00016,17.77962]
[1776348871944,41.72,73854.33,4.9,-0.69843,0.00016,17.77275]
[1776348872303,41.72,73854.33,4.9,-0.69843,0.00016,17.77275]
[1776348877935,41.72,73852.46,4.9,-0.69878,0.00016,17.7597]
[1776348879456,41.72,73848.93,4.9,-0.69935,0.00016,17.7435]
[1776348880439,41.72,73848.93,4.9,-0.69935,0.00016,17.7435]
[1776348885382,41.72,73851.22,4.9,-0.69898,0.00016,17.754]
[1776348886392,41.72,73849.9,4.9,-0.69919,0.00016,17.74792]
[1776348890844,41.72,73849.43,4.9,-0.69927,0.00016,17.74574]
[1776348891540,41.72,73846.47,4.9,-0.69976,0.00016,17.73212]
[1776348893581,41.72,73844.78,4.9,-0.70003,0.00016,17.72434]
[1776348893932,41.72,73844.78,4.9,-0.70003,0.00016,17.72434]
[1776348899278,41.72,73845.07,4.9,-0.69998,0.00016,17.72572]
[1776348899316,41.72,73844.48,4.9,-0.70008,0.00016,17.72301]
[1776348899438,41.72,73844.48,4.9,-0.70008,0.00016,17.72301]
[1776348899490,41.72,73844.48,4.9,-0.70008,0.00016,17.72301]
[1776348899596,41.72,73843.99,4.9,-0.70016,0.00016,17.72076]
[1776348902617,41.72,73835.78,4.9,-0.70151,0.00016,17.68263]
[1776348903443,41.72,73835.78,4.9,-0.70151,0.00016,17.68263]
[1776348903797,41.72,73846.37,4.9,-0.69977,0.00016,17.73165]
[1776348904490,41.72,73846.37,4.9,-0.69977,0.00016,17.73165]
[1776348904593,41.72,73846.37,4.9,-0.69977,0.00016,17.73165]
[1776348904694,41.72,73846.37,4.9,-0.69977,0.00016,17.73165]
[1776348904770,41.72,73846.37,4.9,-0.69977,0.00016,17.73165]
[1776348904796,41.72,73859.71,4.9,-0.69759,0.00016,17.79289]
[1776348905640,41.72,73869.1,4.9,-0.69605,0.00016,17.83564]
[1776348907654,41.72,73870.53,4.9,-0.69582,0.00016,17.84202]
[1776348909523,41.72,73871.24,4.9,-0.6957,0.00016,17.84518]
[1776348910305,41.72,73871.24,4.9,-0.6957,0.00016,17.84518]
[1776348910340,41.72,73882.17,4.9,-0.6939,0.00016,17.89453]
[1776348910683,41.72,73879.99,4.9,-0.69427,0.00016,17.8846]
[1776348913704,41.72,73883.35,4.9,-0.69372,0.00016,17.89944]
[1776348914711,41.72,73880.21,4.9,-0.69425,0.00016,17.88518]
[1776348916725,41.72,73884.11,4.9,-0.69361,0.00016,17.90257]
[1776348917464,41.72,73884.11,4.9,-0.69361,0.00016,17.90257]
[1776348917800,41.72,73884.11,4.9,-0.69361,0.00016,17.90257]
[1776348918388,41.72,73884.11,4.9,-0.69361,0.00016,17.90257]
[1776348918431,41.72,73890.09,4.9,-0.69263,0.00017,17.92932]
[1776348919493,41.71,73890.9,4.9,-0.6925,0.00017,17.93282]
[1776348922769,41.71,73899.28,4.9,-0.69114,0.00017,17.9697]
[1776348923776,41.71,73904.33,4.9,-0.69031,0.00017,17.992]
[1776348924792,41.71,73904.33,4.9,-0.69031,0.00017,17.992]
[1776348927589,41.7,73906.71,4.9,-0.68993,0.00017,18.00199]
[1776348927655,41.7,73906.71,4.9,-0.68993,0.00017,18.00199]
[1776348927894,41.7,73906.71,4.9,-0.68993,0.00017,18.00199]
[1776348928266,41.7,73891.72,4.9,-0.69242,0.00017,17.93515]
[1776348928813,41.7,73877.96,4.9,-0.6947,0.00016,17.87287]
[1776348929820,41.7,73876.97,4.9,-0.69487,0.00016,17.8683]
[1776348930827,41.7,73884.33,4.9,-0.69366,0.00017,17.90144]
[1776348931631,41.7,73884.33,4.9,-0.69366,0.00017,17.90144]
[1776348931834,41.7,73887.35,4.9,-0.6932,0.00017,17.91038]
[1776348932726,41.7,73887.35,4.9,-0.6932,0.00017,17.91038]
[1776348932814,41.7,73887.35,4.9,-0.6932,0.00017,17.91038]
[1776348932841,41.7,73890.16,4.9,-0.69274,0.00017,17.92289]
[1776348933715,41.7,73890.16,4.9,-0.69274,0.00017,17.92289]
[1776348934171,41.7,73890.16,4.9,-0.69274,0.00017,17.92289]
[1776348934263,41.69,73899.03,4.9,-0.69128,0.00017,17.96245]
[1776348934854,41.69,73903.32,4.9,-0.69057,0.00017,17.9814]
[1776348935724,41.69,73903.32,4.9,-0.69057,0.00017,17.9814]
[1776348936350,41.69,73903.32,4.9,-0.69057,0.00017,17.9814]
[1776348935862,41.69,73898.42,4.9,-0.69139,0.00017,17.95938]
[1776348937378,41.69,73898.42,4.9,-0.69139,0.00017,17.95938]
[1776348937715,41.69,73898.62,4.9,-0.69137,0.00017,17.96011]
[1776348937727,41.69,73898.62,4.9,-0.69137,0.00017,17.96011]
[1776348937873,41.69,73898.62,4.9,-0.69137,0.00017,17.96011]
[1776348938078,41.69,73898.62,4.9,-0.69137,0.00017,17.96011]
[1776348938097,41.69,73901.92,4.9,-0.69083,0.00017,17.97466]
[1776348938467,41.69,73901.92,4.9,-0.69083,0.00017,17.97466]
[1776348938883,41.69,73907.01,4.9,-0.68999,0.00017,17.99712]
[1776348939541,41.69,73907.01,4.9,-0.68999,0.00017,17.99712]
[1776348939989,41.69,73893.46,4.9,-0.69223,0.00017,17.9367]
[1776348940900,41.68,73880.13,4.9,-0.69445,0.00016,17.87638]
[1776348941907,41.68,73873.78,4.9,-0.6955,0.00016,17.84754]
[1776348943676,41.68,73876.08,4.9,-0.69512,0.00016,17.8579]
[1776348944440,41.68,73876.08,4.9,-0.69512,0.00016,17.8579]
[1776348945292,41.68,73878.04,4.9,-0.6948,0.00016,17.8667]
[1776348945338,41.68,73878.04,4.9,-0.6948,0.00016,17.8667]
[1776348944932,41.68,73891.55,4.9,-0.69257,0.00017,17.92748]
[1776348946283,41.68,73870.69,4.9,-0.69601,0.00016,17.83328]
[1776348946542,41.68,73870.69,4.9,-0.69601,0.00016,17.83328]
[1776348946958,41.68,73859.49,4.9,-0.69786,0.00016,17.78205]
[1776348947846,41.68,73859.49,4.9,-0.69786,0.00016,17.78205]
[1776348947965,41.68,73850.16,4.9,-0.69939,0.00016,17.73914]
[1776348948972,41.68,73844.63,4.9,-0.7003,0.00016,17.71366]
[1776348949505,41.68,73844.63,4.9,-0.7003,0.00016,17.71366]
[1776348950988,41.68,73841.36,4.9,-0.70083,0.00016,17.69864]
[1776348951635,41.68,73841.36,4.9,-0.70083,0.00016,17.69864]
[1776348951688,41.68,73841.36,4.9,-0.70083,0.00016,17.69864]
[1776348951936,41.68,73841.36,4.9,-0.70083,0.00016,17.69864]
[1776348951995,41.68,73843.43,4.9,-0.70049,0.00016,17.70828]
[1776348954387,41.68,73832.64,4.9,-0.70226,0.00016,17.65809]
[1776348957431,41.68,73836.9,4.9,-0.70155,0.00016,17.67819]
[1776348958040,41.68,73839.71,4.9,-0.70109,0.00016,17.69129]
[1776348959049,41.68,73842.79,4.9,-0.70058,0.00016,17.70561]
[1776348960056,41.68,73851.08,4.9,-0.69922,0.00016,17.7439]
[1776348961066,41.68,73847.23,4.9,-0.69985,0.00016,17.72616]
[1776348963240,41.68,73846.93,4.9,-0.6999,0.00016,17.72482]
[1776348963249,41.68,73846.93,4.9,-0.6999,0.00016,17.72482]
[1776348963304,41.68,73848.72,4.9,-0.69961,0.00016,17.73311]
[1776348963650,41.68,73848.72,4.9,-0.69961,0.00016,17.73311]
[1776348963721,41.68,73848.72,4.9,-0.69961,0.00016,17.73311]
[1776348964103,41.68,73848.72,4.9,-0.69961,0.00016,17.73311]
[1776348964301,41.68,73848.72,4.9,-0.69961,0.00016,17.73311]
[1776348966038,41.69,73850.04,4.9,-0.69939,0.00016,17.73924]
[1776348966726,41.69,73848.29,4.9,-0.69968,0.00016,17.73119]
[1776348967062,41.69,73848.29,4.9,-0.69968,0.00016,17.73119]
[1776348967107,41.69,73845.26,4.9,-0.70017,0.00016,17.71724]
[1776348969738,41.69,73844.05,4.9,-0.70036,0.00016,17.71174]
[1776348970041,41.69,73844.05,4.9,-0.70036,0.00016,17.71174]
[1776348970128,41.69,73838.6,4.9,-0.70126,0.00016,17.68652]
[1776348971135,41.69,73834.87,4.9,-0.70186,0.00016,17.66924]
[1776348973423,41.69,73834.78,4.9,-0.70188,0.00016,17.66886]
[1776348974157,41.69,73825.67,4.9,-0.70337,0.00016,17.6263]
[1776348974949,41.69,73825.67,4.9,-0.70337,0.00016,17.6263]
[1776348975002,41.69,73825.67,4.9,-0.70337,0.00016,17.6263]
[1776348975054,41.69,73825.67,4.9,-0.70337,0.00016,17.6263]
[1776348975164,41.68,73830.77,4.9,-0.70254,0.00016,17.64994]
[1776348976171,41.68,73836.68,4.9,-0.70158,0.00016,17.67726]
[1776348977185,41.68,73841.13,4.9,-0.70085,0.00016,17.69796]
[1776348977553,41.68,73841.13,4.9,-0.70085,0.00016,17.69796]
[1776348978189,41.68,73845.41,4.9,-0.70015,0.00016,17.7178]
[1776348979892,41.68,73847.37,4.9,-0.69983,0.00016,17.72687]
[1776348980043,41.68,73847.37,4.9,-0.69983,0.00016,17.72687]
[1776348980192,41.68,73847.37,4.9,-0.69983,0.00016,17.72687]
[1776348980441,41.68,73847.37,4.9,-0.69983,0.00016,17.72687]
[1776348980202,41.68,73841.74,4.9,-0.70075,0.00016,17.70084]
[1776348981386,41.68,73841.74,4.9,-0.70075,0.00016,17.70084]
[1776348981487,41.68,73839.19,4.9,-0.70117,0.00016,17.68903]
[1776348981687,41.68,73839.19,4.9,-0.70117,0.00016,17.68903]
[1776348982423,41.68,73839.19,4.9,-0.70117,0.00016,17.68903]
[1776348983224,41.68,73834.39,4.9,-0.70195,0.00016,17.66678]
[1776348983761,41.68,73834.39,4.9,-0.70195,0.00016,17.66678]
[1776348983847,41.68,73834.39,4.9,-0.70195,0.00016,17.66678]
[1776348983880,41.68,73834.39,4.9,-0.70195,0.00016,17.66678]
[1776348983938,41.68,73834.39,4.9,-0.70195,0.00016,17.66678]
[1776348984194,41.68,73834.39,4.9,-0.70195,0.00016,17.66678]
[1776348984369,41.68,73834.39,4.9,-0.70195,0.00016,17.66678]
[1776348984447,41.69,73831.17,4.9,-0.70247,0.00016,17.65183]
[1776348984946,41.69,73831.17,4.9,-0.70247,0.00016,17.65183]
[1776348985440,41.69,73831.17,4.9,-0.70247,0.00016,17.65183]
[1776348985468,41.68,73823.72,4.9,-0.70369,0.00016,17.6169]
[1776348986245,41.68,73819.75,4.9,-0.70435,0.00016,17.59818]
[1776348989266,41.68,73814.07,4.9,-0.70528,0.00016,17.57116]
[1776348989971,41.68,73814.07,4.9,-0.70528,0.00016,17.57116]
[1776348990225,41.68,73814.07,4.9,-0.70528,0.00016,17.57116]
[1776348990275,41.68,73796.86,4.9,-0.70807,0.00016,17.48972]
[1776348991283,41.68,73783.6,4.9,-0.71026,0.00016,17.42188]
[1776348992298,41.68,73779.11,4.9,-0.71098,0.00016,17.40029]
[1776348993305,41.68,73772.12,4.9,-0.71211,0.00016,17.36665]
[1776348993874,41.68,73772.12,4.9,-0.71211,0.00016,17.36665]
[1776348994313,41.68,73761.74,4.9,-0.71378,0.00016,17.31651]
[1776348994743,41.68,73761.74,4.9,-0.71378,0.00016,17.31651]
[1776348994906,41.68,73761.74,4.9,-0.71378,0.00016,17.31651]
[1776348995320,41.68,73757.44,4.9,-0.71446,0.00016,17.29569]
[1776348995811,41.68,73757.44,4.9,-0.71446,0.00016,17.29569]
[1776348996327,41.68,73760.28,4.9,-0.71401,0.00016,17.30951]
[1776348998010,41.68,73758.59,4.9,-0.71428,0.00016,17.30135]
[1776349003382,41.68,73772.08,4.9,-0.7121,0.00016,17.36676]
[1776349004389,41.68,73778.02,4.9,-0.71115,0.00016,17.39528]
[1776349005396,41.68,73784.95,4.9,-0.71003,0.00016,17.42848]
[1776349006199,41.68,73784.95,4.9,-0.71003,0.00016,17.42848]
[1776349006521,41.68,73785.61,4.9,-0.70993,0.00016,17.43158]
[1776349007713,41.68,73783.62,4.9,-0.71025,0.00016,17.42203]
[1776349008417,41.68,73779.62,4.9,-0.7109,0.00016,17.40281]
[1776349009424,41.68,73776.25,4.9,-0.71144,0.00016,17.3866]
[1776349010357,41.68,73776.25,4.9,-0.71144,0.00016,17.3866]
[1776349010432,41.68,73768.79,4.9,-0.71264,0.00016,17.35063]
[1776349011556,41.68,73763.12,4.9,-0.71355,0.00016,17.32323]
[1776349013453,41.68,73775.24,4.9,-0.71161,0.00016,17.38169]
[1776349014175,41.68,73775.24,4.9,-0.71161,0.00016,17.38169]
[1776349014460,41.68,73776.45,4.9,-0.71141,0.00016,17.38745]
[1776349016477,41.68,73772.11,4.9,-0.71211,0.00016,17.36647]
[1776349018491,41.68,73769.55,4.9,-0.71253,0.00016,17.35406]
[1776349020507,41.68,73765.78,4.9,-0.71314,0.00016,17.33583]
[1776349021513,41.68,73760.74,4.9,-0.71394,0.00016,17.31144]
[1776349022520,41.68,73757.75,4.9,-0.71442,0.00016,17.29696]
[1776349023527,41.68,73743.81,4.9,-0.71665,0.00016,17.2291]
[1776349024534,41.68,73735.39,4.9,-0.71799,0.00016,17.1879]
[1776349026161,41.68,73735.94,4.9,-0.7179,0.00016,17.19068]
[1776349026548,41.68,73729.98,4.9,-0.71885,0.00016,17.16147]
[1776349028562,41.68,73723.79,4.9,-0.71982,0.00016,17.13119]
[1776349030576,41.68,73716.78,4.9,-0.72093,0.00016,17.09683]
[1776349031583,41.68,73713.68,4.9,-0.72141,0.00016,17.08164]
[1776349032592,41.68,73707.19,4.9,-0.72243,0.00016,17.04948]
[1776349033824,41.68,73724.97,4.9,-0.71961,0.00016,17.13767]
[1776349035630,41.69,73724.24,4.9,-0.71972,0.00016,17.13444]
[1776349037248,41.69,73724.24,4.9,-0.71972,0.00016,17.13444]
[1776349037319,41.69,73720.03,4.9,-0.72038,0.00016,17.11383]
[1776349037643,41.69,73714.97,4.9,-0.72118,0.00016,17.08878]
[1776349039658,41.69,73718.28,4.9,-0.72065,0.00016,17.1054]
[1776349042439,41.69,73720.41,4.9,-0.7203,0.00016,17.11627]
[1776349043202,41.69,73720.41,4.9,-0.7203,0.00016,17.11627]
[1776349043217,41.69,73718.84,4.9,-0.72055,0.00016,17.10861]
[1776349044694,41.69,73716.75,4.9,-0.72087,0.00016,17.09838]
[1776349047417,41.69,73715.28,4.9,-0.7211,0.00016,17.09121]
[1776349047427,41.7,73708.93,4.9,-0.7221,0.00016,17.05995]
[1776349048327,41.7,73708.93,4.9,-0.7221,0.00016,17.05995]
[1776349048328,41.69,73700.5,4.9,-0.72343,0.00016,17.01784]
[1776349048722,41.69,73689.82,4.9,-0.72512,0.00016,16.96441]
[1776349050736,41.69,73689.86,4.9,-0.72512,0.00016,16.96437]
[1776349051888,41.69,73687.81,4.9,-0.72549,0.00016,16.94917]
[1776349053015,41.69,73687.81,4.9,-0.72549,0.00016,16.94917]
[1776349053077,41.69,73685.3,4.9,-0.72589,0.00016,16.93655]
[1776349054242,41.69,73664.91,4.9,-0.72909,0.00016,16.83322]
[1776349054791,41.69,73659.92,4.9,-0.72987,0.00016,16.80787]
[1776349055791,41.69,73660.49,4.9,-0.72979,0.00016,16.81065]
[1776349057805,41.69,73663.85,4.9,-0.72927,0.00016,16.82743]
[1776349061835,41.69,73675.95,4.9,-0.72739,0.00016,16.88843]
[1776349063149,41.68,73673.94,4.9,-0.72771,0.00016,16.87817]
[1776349063948,41.68,73673.94,4.9,-0.72771,0.00016,16.87817]
[1776349064108,41.68,73673.94,4.9,-0.72771,0.00016,16.87817]
[1776349064229,41.68,73673.94,4.9,-0.72771,0.00016,16.87817]
[1776349064429,41.68,73673.94,4.9,-0.72771,0.00016,16.87817]
[1776349064530,41.68,73673.94,4.9,-0.72771,0.00016,16.87817]
[1776349064627,41.68,73663.37,4.9,-0.72936,0.00016,16.82443]
[1776349064858,41.68,73658.54,4.9,-0.73012,0.00016,16.79987]
[1776349065868,41.68,73650.67,4.9,-0.73135,0.00016,16.75959]
[1776349067571,41.68,73650.67,4.9,-0.73135,0.00016,16.75959]
[1776349067638,41.68,73651.63,4.9,-0.73121,0.00016,16.7643]
[1776349068890,41.68,73658.09,4.9,-0.7302,0.00016,16.7971]
[1776349070904,41.68,73652.5,4.9,-0.73108,0.00016,16.7684]
[1776349073411,41.68,73651.71,4.9,-0.73121,0.00016,16.76428]
[1776349073451,41.68,73651.71,4.9,-0.73121,0.00016,16.76428]
[1776349073453,41.68,73651.71,4.9,-0.73121,0.00016,16.76428]
[1776349073549,41.68,73651.71,4.9,-0.73121,0.00016,16.76428]
[1776349073649,41.68,73651.57,4.9,-0.73123,0.00016,16.76348]
[1776349073726,41.68,73651.57,4.9,-0.73123,0.00016,16.76348]
[1776349073925,41.68,73645.43,4.9,-0.73219,0.00016,16.732]
[1776349075154,41.68,73645.43,4.9,-0.73219,0.00016,16.732]
[1776349075266,41.68,73644.46,4.9,-0.73234,0.00016,16.72698]
[1776349075939,41.68,73639.41,4.9,-0.73313,0.00016,16.70104]
[1776349079154,41.68,73637.89,4.9,-0.73337,0.00016,16.69321]
[1776349079336,41.68,73637.89,4.9,-0.73337,0.00016,16.69321]
[1776349079534,41.68,73626.04,4.9,-0.7352,0.00015,16.63208]
[1776349079973,41.68,73598.04,4.9,-0.73952,0.00015,16.48663]
[1776349080987,41.68,73588.79,4.9,-0.74094,0.00015,16.43813]
[1776349081982,41.68,73588.79,4.9,-0.74094,0.00015,16.43813]
[1776349082063,41.68,73575.63,4.9,-0.74295,0.00015,16.36882]
[1776349082919,41.68,73575.63,4.9,-0.74295,0.00015,16.36882]
[1776349083004,41.67,73576.7,4.9,-0.74279,0.00015,16.37442]
[1776349083816,41.67,73576.7,4.9,-0.74279,0.00015,16.37442]
[1776349084023,41.67,73574.41,4.9,-0.74314,0.00015,16.3623]
[1776349085027,41.67,73580.42,4.9,-0.74222,0.00015,16.39392]
[1776349086037,41.67,73577.08,4.9,-0.74274,0.00015,16.37619]
[1776349086830,41.67,73577.08,4.9,-0.74274,0.00015,16.37619]
[1776349087370,41.67,73577.08,4.9,-0.74274,0.00015,16.37619]
[1776349087545,41.67,73577.08,4.9,-0.74274,0.00015,16.37619]
[1776349087863,41.67,73564.08,4.9,-0.74472,0.00015,16.30732]
[1776349088165,41.67,73564.08,4.9,-0.74472,0.00015,16.30732]
[1776349088212,41.67,73551.9,4.9,-0.74657,0.00015,16.24262]
[1776349088936,41.67,73551.9,4.9,-0.74657,0.00015,16.24262]
[1776349089067,41.67,73527.37,4.9,-0.75027,0.00015,16.11157]
[1776349090077,41.67,73523.05,4.9,-0.75092,0.00015,16.08821]
[1776349091189,41.67,73523.05,4.9,-0.75092,0.00015,16.08821]
[1776349091293,41.67,73533.04,4.9,-0.74942,0.00015,16.14188]
[1776349092390,41.67,73533.04,4.9,-0.74942,0.00015,16.14188]
[1776349092485,41.67,73538.23,4.9,-0.74864,0.00015,16.16959]
[1776349093098,41.67,73534.5,4.9,-0.7492,0.00015,16.14964]
[1776349094108,41.67,73528.75,4.9,-0.75007,0.00015,16.11876]
[1776349095111,41.67,73531.53,4.9,-0.74965,0.00015,16.13366]
[1776349096118,41.67,73535.61,4.9,-0.74904,0.00015,16.15542]
[1776349096983,41.67,73535.61,4.9,-0.74904,0.00015,16.15542]
[1776349097125,41.67,73538.22,4.9,-0.74865,0.00015,16.16931]
[1776349099729,41.67,73540.05,4.9,-0.74838,0.00015,16.1789]
[1776349100146,41.67,73544.2,4.9,-0.74775,0.00015,16.20095]
[1776349101153,41.67,73546.15,4.9,-0.74746,0.00015,16.21135]
[1776349103167,41.67,73541.19,4.9,-0.74821,0.00015,16.18485]
[1776349104174,41.67,73534.81,4.9,-0.74917,0.00015,16.15064]
[1776349105181,41.67,73529.37,4.9,-0.74999,0.00015,16.12149]
[1776349106188,41.67,73530.28,4.9,-0.74986,0.00015,16.12627]
[1776349109210,41.67,73540.68,4.9,-0.7483,0.00015,16.18178]
[1776349110217,41.67,73546.7,4.9,-0.74739,0.00015,16.21385]
[1776349111234,41.67,73554.0,4.9,-0.74633,0.00015,16.24798]
[1776349112241,41.67,73561.29,4.9,-0.74522,0.00015,16.28665]
[1776349113601,41.67,73561.29,4.9,-0.74522,0.00015,16.28665]
[1776349113719,41.67,73561.29,4.9,-0.74522,0.00015,16.28665]
[1776349113724,41.67,73561.29,4.9,-0.74522,0.00015,16.28665]
[1776349113694,41.67,73564.99,4.9,-0.74466,0.00015,16.30618]
[1776349114254,41.67,73570.83,4.9,-0.74378,0.00015,16.33701]
[1776349114966,41.67,73570.83,4.9,-0.74378,0.00015,16.33701]
[1776349115262,41.66,73575.73,4.9,-0.74303,0.00015,16.36283]
[1776349115805,41.66,73575.73,4.9,-0.74303,0.00015,16.36283]
[1776349116592,41.66,73588.28,4.9,-0.74112,0.00015,16.42885]
[1776349116993,41.66,73588.28,4.9,-0.74112,0.00015,16.42885]
[1776349117046,41.66,73588.28,4.9,-0.74112,0.00015,16.42885]
[1776349117374,41.66,73588.28,4.9,-0.74112,0.00015,16.42885]
[1776349117473,41.66,73593.68,4.9,-0.74029,0.00015,16.45709]
[1776349118007,41.66,73593.68,4.9,-0.74029,0.00015,16.45709]
[1776349118267,41.66,73593.68,4.9,-0.74029,0.00015,16.45709]
[1776349118438,41.66,73593.68,4.9,-0.74029,0.00015,16.45709]
[1776349118543,41.66,73612.28,4.9,-0.73743,0.00015,16.55411]
[1776349119689,41.66,73612.28,4.9,-0.73743,0.00015,16.55411]
[1776349119726,41.66,73619.01,4.9,-0.7364,0.00015,16.589]
[1776349120305,41.66,73624.04,4.9,-0.73562,0.00015,16.61504]
[1776349121311,41.66,73626.49,4.9,-0.73524,0.00015,16.62768]
[1776349123325,41.66,73632.29,4.9,-0.73434,0.00015,16.65759]
[1776349123867,41.66,73632.29,4.9,-0.73434,0.00015,16.65759]
[1776349124754,41.66,73632.29,4.9,-0.73434,0.00015,16.65759]
[1776349124343,41.66,73636.09,4.9,-0.73375,0.00016,16.67715]
[1776349125357,41.66,73631.96,4.9,-0.7344,0.00015,16.65586]
[1776349126356,41.66,73634.76,4.9,-0.73396,0.00016,16.67028]
[1776349127512,41.66,73641.16,4.9,-0.73297,0.00016,16.70316]
[1776349128205,41.66,73641.16,4.9,-0.73297,0.00016,16.70316]
[1776349128370,41.66,73643.97,4.9,-0.73253,0.00016,16.71753]
[1776349129377,41.66,73636.73,4.9,-0.73366,0.00016,16.68028]
[1776349130198,41.66,73636.73,4.9,-0.73366,0.00016,16.68028]
[1776349130314,41.66,73636.73,4.9,-0.73366,0.00016,16.68028]
[1776349130384,41.66,73649.94,4.9,-0.73161,0.00016,16.74801]
[1776349131391,41.66,73663.95,4.9,-0.72942,0.00016,16.81945]
[1776349132336,41.66,73663.95,4.9,-0.72942,0.00016,16.81945]
[1776349132408,41.66,73635.32,4.9,-0.73388,0.00016,16.67303]
[1776349133409,41.66,73622.94,4.9,-0.7358,0.00015,16.60903]
[1776349134779,41.66,73624.56,4.9,-0.73555,0.00015,16.61736]
[1776349135424,41.66,73637.81,4.9,-0.7335,0.00016,16.68572]
[1776349136368,41.66,73637.81,4.9,-0.7335,0.00016,16.68572]
[1776349136702,41.66,73643.75,4.9,-0.73257,0.00016,16.71625]
[1776349137438,41.66,73634.55,4.9,-0.734,0.00016,16.66891]
[1776349138445,41.66,73632.87,4.9,-0.73426,0.00016,16.66024]
[1776349139452,41.66,73628.29,4.9,-0.73497,0.00015,16.63662]
[1776349141467,41.66,73630.16,4.9,-0.73469,0.00015,16.64617]
[1776349143480,41.66,73633.54,4.9,-0.73416,0.00016,16.66361]
[1776349144446,41.66,73633.54,4.9,-0.73416,0.00016,16.66361]
[1776349144487,41.66,73634.92,4.9,-0.73395,0.00016,16.67067]
[1776349145495,41.66,73637.54,4.9,-0.73354,0.00016,16.68414]
[1776349146502,41.66,73634.46,4.9,-0.73402,0.00016,16.66826]
[1776349147509,41.66,73630.34,4.9,-0.73466,0.00015,16.64702]
[1776349148515,41.66,73634.8,4.9,-0.73397,0.00016,16.67002]
[1776349150530,41.66,73637.91,4.9,-0.73349,0.00016,16.68595]
[1776349152544,41.66,73643.69,4.9,-0.73259,0.00016,16.71558]
[1776349154559,41.66,73651.17,4.9,-0.73143,0.00016,16.75378]
[1776349156573,41.66,73648.41,4.9,-0.73187,0.00016,16.73949]
[1776349159593,41.66,73650.82,4.9,-0.7315,0.00016,16.7516]
[1776349159977,41.66,73650.82,4.9,-0.7315,0.00016,16.7516]
[1776349160601,41.66,73654.31,4.9,-0.73096,0.00016,16.76936]
[1776349161608,41.66,73656.68,4.9,-0.73059,0.00016,16.78148]
[1776349162867,41.66,73656.68,4.9,-0.73059,0.00016,16.78148]
[1776349162905,41.66,73658.74,4.9,-0.73027,0.00016,16.79201]
[1776349163622,41.66,73668.14,4.9,-0.72879,0.00016,16.83983]
[1776349164062,41.66,73668.14,4.9,-0.72879,0.00016,16.83983]
[1776349164629,41.66,73673.71,4.9,-0.72792,0.00016,16.86803]
[1776349165851,41.66,73676.7,4.9,-0.72746,0.00016,16.8831]
[1776349166642,41.66,73681.71,4.9,-0.72667,0.00016,16.90832]
[1776349170673,41.65,73667.68,4.9,-0.72889,0.00016,16.83692]
[1776349171680,41.65,73665.2,4.9,-0.72932,0.00016,16.81961]
[1776349172022,41.65,73665.2,4.9,-0.72932,0.00016,16.81961]
[1776349172222,41.65,73665.2,4.9,-0.72932,0.00016,16.81961]
[1776349172360,41.65,73665.2,4.9,-0.72932,0.00016,16.81961]
[1776349172687,41.65,73640.66,4.9,-0.73314,0.00016,16.69418]
[1776349173695,41.65,73635.38,4.9,-0.73396,0.00016,16.667]
[1776349175719,41.65,73640.8,4.9,-0.73312,0.00016,16.69489]
[1776349178740,41.65,73644.13,4.9,-0.73261,0.00016,16.7119]
[1776349179747,41.65,73648.57,4.9,-0.73192,0.00016,16.73462]
[1776349181787,41.65,73646.06,4.9,-0.73231,0.00016,16.72163]
[1776349182783,41.65,73642.73,4.9,-0.73283,0.00016,16.7045]
[1776349183791,41.65,73640.22,4.9,-0.73322,0.00016,16.69157]
[1776349184798,41.65,73636.51,4.9,-0.7338,0.00016,16.67243]
[1776349186736,41.65,73636.02,4.9,-0.73388,0.00016,16.66985]
[1776349186756,41.65,73636.02,4.9,-0.73388,0.00016,16.66985]
[1776349186814,41.65,73623.49,4.9,-0.73582,0.00015,16.60511]
[1776349187822,41.65,73614.52,4.9,-0.73721,0.00015,16.55853]
[1776349188827,41.65,73607.06,4.9,-0.73836,0.00015,16.51968]
[1776349189834,41.65,73609.79,4.9,-0.73794,0.00015,16.53391]
[1776349190539,41.65,73609.79,4.9,-0.73794,0.00015,16.53391]
[1776349190841,41.65,73615.78,4.9,-0.73702,0.00015,16.56505]
[1776349191848,41.65,73612.97,4.9,-0.73745,0.00015,16.55042]
[1776349193862,41.65,73608.71,4.9,-0.73811,0.00015,16.52821]
[1776349194869,41.65,73606.6,4.9,-0.73843,0.00015,16.51721]
[1776349195876,41.65,73596.1,4.9,-0.74005,0.00015,16.46237]
[1776349196883,41.65,73594.59,4.9,-0.74028,0.00015,16.45438]
[1776349197503,41.65,73594.59,4.9,-0.74028,0.00015,16.45438]
[1776349197530,41.65,73594.59,4.9,-0.74028,0.00015,16.45438]
[1776349197872,41.65,73594.59,4.9,-0.74028,0.00015,16.45438]
[1776349197890,41.65,73595.73,4.9,-0.74011,0.00015,16.46027]
[1776349198191,41.65,73595.73,4.9,-0.74011,0.00015,16.46027]
[1776349198456,41.65,73595.73,4.9,-0.74011,0.00015,16.46027]
[1776349198897,41.65,73595.68,4.9,-0.74012,0.00015,16.45992]
[1776349200919,41.65,73601.64,4.9,-0.73921,0.00015,16.49093]
[1776349201928,41.65,73605.68,4.9,-0.73859,0.00015,16.51201]
[1776349202232,41.65,73605.68,4.9,-0.73859,0.00015,16.51201]
[1776349202940,41.65,73607.31,4.9,-0.73834,0.00015,16.52047]
[1776349203007,41.65,73607.31,4.9,-0.73834,0.00015,16.52047]
[1776349203945,41.65,73604.53,4.9,-0.73876,0.00015,16.50597]
[1776349204952,41.65,73598.45,4.9,-0.7397,0.00015,16.47419]
[1776349206703,41.65,73598.63,4.9,-0.73967,0.00015,16.47515]
[1776349206879,41.65,73598.63,4.9,-0.73967,0.00015,16.47515]
[1776349207025,41.65,73566.61,4.9,-0.74457,0.00015,16.30659]
[1776349207478,41.65,73566.61,4.9,-0.74457,0.00015,16.30659]
[1776349207679,41.65,73566.61,4.9,-0.74457,0.00015,16.30659]
[1776349207974,41.65,73562.3,4.9,-0.74522,0.00015,16.28377]
[1776349208031,41.65,73562.3,4.9,-0.74522,0.00015,16.28377]
[1776349208981,41.65,73556.95,4.9,-0.74603,0.00015,16.25538]
[1776349210222,41.65,73556.95,4.9,-0.74603,0.00015,16.25538]
[1776349210281,41.65,73560.91,4.9,-0.74543,0.00015,16.27646]
[1776349214016,41.65,73558.84,4.9,-0.74575,0.00015,16.26536]
[1776349215023,41.65,73550.89,4.9,-0.74695,0.00015,16.22304]
[1776349217670,41.65,73551.12,4.9,-0.74692,0.00015,16.22426]
[1776349218161,41.65,73551.26,4.9,-0.7469,0.00015,16.22499]
[1776349218324,41.65,73551.26,4.9,-0.7469,0.00015,16.22499]
[1776349218412,41.65,73551.26,4.9,-0.7469,0.00015,16.22499]
[1776349218584,41.65,73543.61,4.9,-0.74806,0.00015,16.18415]
[1776349219053,41.65,73524.86,4.9,-0.75088,0.00015,16.08367]
[1776349220060,41.65,73537.64,4.9,-0.74896,0.00015,16.15224]
[1776349221068,41.65,73537.3,4.9,-0.74901,0.00015,16.15036]
[1776349222621,41.65,73537.3,4.9,-0.74901,0.00015,16.15036]
[1776349224095,41.64,73533.17,4.9,-0.74964,0.00015,16.12805]
[1776349226394,41.64,73533.1,4.9,-0.74965,0.00015,16.12764]
[1776349226678,41.64,73533.1,4.9,-0.74965,0.00015,16.12764]
[1776349226704,41.64,73540.94,4.9,-0.74847,0.00015,16.16963]
[1776349227942,41.64,73554.63,4.9,-0.74639,0.00015,16.2427]
[1776349228131,41.64,73562.43,4.9,-0.74521,0.00015,16.28413]
[1776349229134,41.64,73561.34,4.9,-0.74537,0.00015,16.27845]
[1776349230141,41.64,73559.18,4.9,-0.7457,0.00015,16.26694]
[1776349232729,41.65,73562.81,4.9,-0.74519,0.00015,16.28156]
[1776349235176,41.65,73566.66,4.9,-0.74461,0.00015,16.302]
[1776349240212,41.65,73569.24,4.9,-0.74421,0.00015,16.31564]
[1776349242572,41.65,73566.09,4.9,-0.74469,0.00015,16.29905]
[1776349243248,41.65,73560.01,4.9,-0.74561,0.00015,16.2668]
[1776349244255,41.65,73549.53,4.9,-0.74721,0.00015,16.21098]
[1776349245938,41.65,73549.53,4.9,-0.74721,0.00015,16.21098]
[1776349245997,41.65,73550.05,4.9,-0.74713,0.00015,16.21372]
[1776349247266,41.65,73550.75,4.9,-0.74702,0.00015,16.21745]
[1776349247478,41.65,73550.75,4.9,-0.74702,0.00015,16.21745]
[1776349247584,41.65,73550.75,4.9,-0.74702,0.00015,16.21745]
[1776349247662,41.65,73550.75,4.9,-0.74702,0.00015,16.21745]
[1776349247708,41.65,73550.75,4.9,-0.74702,0.00015,16.21745]
[1776349250830,41.65,73547.79,4.9,-0.74747,0.00015,16.20171]
[1776349250849,41.65,73544.81,4.9,-0.74792,0.00015,16.18576]
[1776349251304,41.65,73553.77,4.9,-0.74656,0.00015,16.23352]
[1776349252927,41.65,73553.77,4.9,-0.74656,0.00015,16.23352]
[1776349253318,41.65,73552.97,4.9,-0.74668,0.00015,16.22931]
[1776349253335,41.65,73538.83,4.9,-0.74882,0.00015,16.15385]
[1776349254333,41.65,73532.44,4.9,-0.74979,0.00015,16.11958]
[1776349255543,41.65,73531.32,4.9,-0.74995,0.00015,16.11359]
[1776349256347,41.65,73537.31,4.9,-0.74905,0.00015,16.14569]
[1776349257074,41.65,73537.31,4.9,-0.74905,0.00015,16.14569]
[1776349257304,41.65,73537.31,4.9,-0.74905,0.00015,16.14569]
[1776349257354,41.65,73545.45,4.9,-0.74782,0.00015,16.18923]
[1776349258278,41.65,73545.45,4.9,-0.74782,0.00015,16.18923]
[1776349258385,41.65,73561.44,4.9,-0.7454,0.00015,16.27437]
[1776349259824,41.65,73561.44,4.9,-0.7454,0.00015,16.27437]
[1776349259922,41.65,73566.62,4.9,-0.74461,0.00015,16.30181]
[1776349260375,41.65,73581.71,4.9,-0.74231,0.00015,16.38151]
[1776349261106,41.65,73581.71,4.9,-0.74231,0.00015,16.38151]
[1776349261199,41.65,73581.71,4.9,-0.74231,0.00015,16.38151]
[1776349261382,41.65,73588.19,4.9,-0.74132,0.00015,16.41572]
[1776349262403,41.65,73588.19,4.9,-0.74132,0.00015,16.41572]
[1776349263488,41.65,73589.48,4.9,-0.74112,0.00015,16.42249]
[1776349263593,41.65,73625.02,4.9,-0.73565,0.00015,16.60773]
[1776349264349,41.65,73625.02,4.9,-0.73565,0.00015,16.60773]
[1776349264427,41.65,73636.26,4.9,-0.7339,0.00016,16.6658]
[1776349265434,41.65,73636.01,4.9,-0.73394,0.00016,16.66455]
[1776349266443,41.65,73627.16,4.9,-0.73531,0.00015,16.61882]
[1776349268455,41.65,73611.81,4.9,-0.73769,0.00015,16.53921]
[1776349269463,41.65,73608.88,4.9,-0.73814,0.00015,16.524]
[1776349270471,41.65,73611.02,4.9,-0.73781,0.00015,16.53516]
[1776349271478,41.65,73605.34,4.9,-0.73868,0.00015,16.50554]
[1776349272937,41.65,73605.34,4.9,-0.73868,0.00015,16.50554]
[1776349273058,41.65,73601.3,4.9,-0.7393,0.00015,16.48446]
[1776349273523,41.65,73612.2,4.9,-0.73762,0.00015,16.54128]
[1776349274525,41.65,73610.13,4.9,-0.73794,0.00015,16.53061]
[1776349276866,41.65,73610.1,4.9,-0.73795,0.00015,16.53041]
[1776349276917,41.65,73620.94,4.9,-0.73627,0.00015,16.58682]
[1776349277545,41.65,73625.62,4.9,-0.73555,0.00015,16.6111]
[1776349279559,41.65,73623.43,4.9,-0.73588,0.00015,16.59976]
[1776349280569,41.65,73626.18,4.9,-0.73546,0.00015,16.61403]
[1776349281574,41.65,73624.07,4.9,-0.73578,0.00015,16.60315]
[1776349282581,41.65,73621.14,4.9,-0.73624,0.00015,16.58797]
[1776349283213,41.65,73621.14,4.9,-0.73624,0.00015,16.58797]
[1776349283588,41.65,73611.11,4.9,-0.73779,0.00015,16.53581]
[1776349284594,41.65,73607.63,4.9,-0.73832,0.00015,16.51766]
[1776349285602,41.65,73611.13,4.9,-0.73778,0.00015,16.53589]
[1776349286609,41.65,73613.89,4.9,-0.73736,0.00015,16.55022]
[1776349287616,41.65,73619.44,4.9,-0.7365,0.00015,16.57913]
[1776349288692,41.65,73626.59,4.9,-0.73539,0.00015,16.61621]
[1776349289630,41.65,73620.55,4.9,-0.73633,0.00015,16.58488]
[1776349291570,41.65,73620.03,4.9,-0.73641,0.00015,16.58215]
[1776349291653,41.65,73619.44,4.9,-0.73654,0.00015,16.57438]
[1776349292655,41.65,73606.91,4.9,-0.73848,0.00015,16.50913]
[1776349293663,41.65,73602.9,4.9,-0.7391,0.00015,16.48821]
[1776349294315,41.65,73602.9,4.9,-0.7391,0.00015,16.48821]
[1776349294524,41.65,73602.9,4.9,-0.7391,0.00015,16.48821]
[1776349294664,41.65,73602.9,4.9,-0.7391,0.00015,16.48821]
[1776349294760,41.65,73593.68,4.9,-0.74051,0.00015,16.43999]
[1776349295560,41.65,73593.68,4.9,-0.74051,0.00015,16.43999]
[1776349295677,41.65,73591.4,4.9,-0.74086,0.00015,16.42804]
[1776349297691,41.65,73596.15,4.9,-0.74013,0.00015,16.453]
[1776349298698,41.65,73598.73,4.9,-0.73973,0.00015,16.46654]
[1776349301719,41.65,73594.87,4.9,-0.74032,0.00015,16.4464]
[1776349302766,41.65,73594.87,4.9,-0.74032,0.00015,16.4464]
[1776349303451,41.65,73595.3,4.9,-0.74026,0.00015,16.4487]
[1776349303733,41.65,73595.37,4.9,-0.74024,0.00015,16.4491]
[1776349305749,41.65,73588.74,4.9,-0.74126,0.00015,16.41436]
[1776349306756,41.65,73582.94,4.9,-0.74215,0.00015,16.38389]
[1776349307763,41.65,73579.91,4.9,-0.74261,0.00015,16.36795]
[1776349308770,41.65,73577.71,4.9,-0.74294,0.00015,16.35639]
[1776349309777,41.65,73573.97,4.9,-0.74351,0.00015,16.33666]
[1776349310785,41.65,73580.4,4.9,-0.74253,0.00015,16.37061]
[1776349311791,41.65,73590.06,4.9,-0.74105,0.00015,16.42139]
[1776349312798,41.65,73592.74,4.9,-0.74064,0.00015,16.43547]
[1776349313807,41.65,73589.85,4.9,-0.74109,0.00015,16.42023]
[1776349314814,41.65,73593.59,4.9,-0.74052,0.00015,16.4398]
[1776349315835,41.65,73606.46,4.9,-0.73854,0.00015,16.50701]
[1776349316835,41.65,73611.44,4.9,-0.73778,0.00015,16.53295]
[1776349319857,41.65,73603.16,4.9,-0.73905,0.00015,16.48964]
[1776349321021,41.65,73605.88,4.9,-0.73864,0.00015,16.50381]
[1776349321873,41.65,73599.77,4.9,-0.73958,0.00015,16.47186]
[1776349323885,41.65,73594.21,4.9,-0.74043,0.00015,16.44275]
[1776349324892,41.65,73587.94,4.9,-0.74139,0.00015,16.40988]
[1776349326906,41.65,73590.16,4.9,-0.74105,0.00015,16.42167]
[1776349330692,41.65,73588.49,4.9,-0.7413,0.00015,16.41308]
[1776349331001,41.65,73574.45,4.9,-0.74344,0.00015,16.33921]
[1776349331460,41.65,73574.45,4.9,-0.74344,0.00015,16.33921]
[1776349331924,41.65,73574.45,4.9,-0.74344,0.00015,16.33921]
[1776349332173,41.65,73574.45,4.9,-0.74344,0.00015,16.33921]
[1776349331989,41.65,73563.99,4.9,-0.74503,0.00015,16.28387]
[1776349332577,41.65,73563.99,4.9,-0.74503,0.00015,16.28387]
[1776349332712,41.65,73563.99,4.9,-0.74503,0.00015,16.28387]
[1776349332725,41.65,73563.99,4.9,-0.74503,0.00015,16.28387]
[1776349333034,41.65,73558.73,4.9,-0.74583,0.00015,16.25591]
[1776349334745,41.65,73557.24,4.9,-0.74606,0.00015,16.248]
[1776349335047,41.65,73556.98,4.9,-0.7461,0.00015,16.24669]
[1776349338068,41.65,73553.96,4.9,-0.74655,0.00015,16.2308]
[1776349338244,41.65,73553.96,4.9,-0.74655,0.00015,16.2308]
[1776349338673,41.65,73553.96,4.9,-0.74655,0.00015,16.2308]
[1776349338785,41.65,73553.96,4.9,-0.74655,0.00015,16.2308]
[1776349339014,41.65,73553.96,4.9,-0.74655,0.00015,16.2308]
[1776349339076,41.65,73524.72,4.9,-0.75096,0.00015,16.07438]
[1776349339548,41.65,73524.72,4.9,-0.75096,0.00015,16.07438]
[1776349340088,41.65,73514.5,4.9,-0.75249,0.00015,16.0194]
[1776349341095,41.65,73509.88,4.9,-0.75318,0.00015,15.9945]
[1776349342102,41.65,73515.16,4.9,-0.75239,0.00015,16.023]
[1776349342807,41.65,73515.16,4.9,-0.75239,0.00015,16.023]
[1776349343162,41.65,73529.12,4.9,-0.7503,0.00015,16.09818]
[1776349344118,41.65,73533.15,4.9,-0.74969,0.00015,16.11978]
[1776349345123,41.65,73541.77,4.9,-0.74839,0.00015,16.16586]
[1776349345744,41.65,73541.77,4.9,-0.74839,0.00015,16.16586]
[1776349346130,41.65,73548.13,4.9,-0.74743,0.00015,16.1998]
[1776349347138,41.65,73546.59,4.9,-0.74766,0.00015,16.19161]
[1776349348145,41.65,73548.16,4.9,-0.74743,0.00015,16.19993]
[1776349348459,41.65,73548.16,4.9,-0.74743,0.00015,16.19993]
[1776349351976,41.65,73547.09,4.9,-0.74763,0.00015,16.18954]
[1776349352174,41.65,73532.15,4.9,-0.74989,0.00015,16.10965]
[1776349353181,41.65,73524.39,4.9,-0.75106,0.00015,16.06783]
[1776349354003,41.65,73524.39,4.9,-0.75106,0.00015,16.06783]
[1776349354188,41.65,73523.22,4.9,-0.75123,0.00015,16.06157]
[1776349355195,41.65,73529.14,4.9,-0.75034,0.00015,16.09339]
[1776349356202,41.65,73530.61,4.9,-0.75012,0.00015,16.10128]
[1776349357209,41.65,73526.47,4.9,-0.75074,0.00015,16.0791]
[1776349358216,41.65,73523.57,4.9,-0.75118,0.00015,16.06346]
[1776349359224,41.65,73519.3,4.9,-0.75182,0.00015,16.04045]
[1776349360230,41.65,73515.74,4.9,-0.75235,0.00015,16.02126]
[1776349361237,41.65,73513.44,4.9,-0.7527,0.00015,16.00888]
[1776349362244,41.65,73516.79,4.9,-0.75219,0.00015,16.027]
[1776349363251,41.65,73519.16,4.9,-0.75184,0.00015,16.03983]
[1776349364258,41.65,73522.0,4.9,-0.75141,0.00015,16.05517]
[1776349366272,41.65,73519.71,4.9,-0.75175,0.00015,16.04288]
[1776349368286,41.65,73521.25,4.9,-0.75152,0.00015,16.05121]
[1776349371307,41.65,73523.06,4.9,-0.75125,0.00015,16.06101]
[1776349372314,41.65,73521.08,4.9,-0.75154,0.00015,16.05037]
[1776349375335,41.65,73519.38,4.9,-0.7518,0.00015,16.04126]
[1776349379364,41.65,73523.2,4.9,-0.75122,0.00015,16.06193]
[1776349380384,41.65,73520.9,4.9,-0.75157,0.00015,16.04959]
[1776349381383,41.65,73511.1,4.9,-0.75303,0.00015,15.99672]
[1776349382390,41.65,73508.43,4.9,-0.75343,0.00015,15.98232]
[1776349383457,41.65,73500.85,4.9,-0.75456,0.00015,15.94128]
[1776349384475,41.65,73500.85,4.9,-0.75456,0.00015,15.94128]
[1776349384509,41.65,73500.85,4.9,-0.75456,0.00015,15.94128]
[1776349385189,41.65,73500.85,4.9,-0.75456,0.00015,15.94128]
[1776349384516,41.65,73496.48,4.9,-0.75521,0.00015,15.91763]
[1776349385429,41.65,73492.75,4.9,-0.75577,0.00015,15.89736]
[1776349388437,41.65,73496.76,4.9,-0.75517,0.00015,15.91927]
[1776349389583,41.65,73496.76,4.9,-0.75517,0.00015,15.91927]
[1776349390170,41.65,73496.76,4.9,-0.75517,0.00015,15.91927]
[1776349390244,41.66,73509.54,4.9,-0.75326,0.00015,15.98866]
[1776349390582,41.66,73509.54,4.9,-0.75326,0.00015,15.98866]
[1776349390584,41.66,73511.24,4.9,-0.753,0.00015,15.99792]
[1776349391458,41.66,73517.4,4.9,-0.75208,0.00015,16.03124]
[1776349393833,41.66,73519.03,4.9,-0.75183,0.00015,16.04007]
[1776349396098,41.66,73519.62,4.9,-0.75174,0.00015,16.04331]
[1776349396147,41.66,73521.36,4.9,-0.75148,0.00015,16.05271]
[1776349396298,41.66,73521.36,4.9,-0.75148,0.00015,16.05271]
[1776349396493,41.66,73507.61,4.9,-0.75354,0.00015,15.9785]
[1776349397500,41.66,73504.96,4.9,-0.75393,0.00015,15.96423]
[1776349399205,41.66,73504.96,4.9,-0.75393,0.00015,15.96423]
[1776349399511,41.66,73505.3,4.9,-0.75388,0.00015,15.96615]
[1776349399952,41.66,73505.3,4.9,-0.75388,0.00015,15.96615]
[1776349399979,41.66,73510.41,4.9,-0.75311,0.00015,15.99388]
[1776349400338,41.66,73510.41,4.9,-0.75311,0.00015,15.99388]
[1776349402536,41.66,73506.67,4.9,-0.75367,0.00015,15.9738]
[1776349403840,41.66,73506.67,4.9,-0.75367,0.00015,15.9738]
[1776349404222,41.66,73506.67,4.9,-0.75367,0.00015,15.9738]
[1776349404438,41.66,73506.27,4.9,-0.75372,0.00015,15.97168]
[1776349404552,41.66,73524.56,4.9,-0.75098,0.00015,16.07043]
[1776349405559,41.66,73529.03,4.9,-0.75031,0.00015,16.09461]
[1776349406573,41.66,73519.4,4.9,-0.75175,0.00015,16.04297]
[1776349408005,41.66,73519.4,4.9,-0.75175,0.00015,16.04297]
[1776349408013,41.66,73497.23,4.9,-0.75506,0.00015,15.92306]
[1776349408584,41.66,73488.82,4.9,-0.75631,0.00015,15.87743]
[1776349409591,41.66,73482.87,4.9,-0.75719,0.00015,15.84507]
[1776349410826,41.66,73482.87,4.9,-0.75719,0.00015,15.84507]
[1776349410867,41.66,73482.87,4.9,-0.75719,0.00015,15.84507]
[1776349411208,41.66,73482.87,4.9,-0.75719,0.00015,15.84507]
[1776349411222,41.66,73483.76,4.9,-0.7571,0.00015,15.84521]
[1776349415639,41.66,73474.29,4.9,-0.7585,0.00015,15.7939]
[1776349416646,41.66,73468.61,4.9,-0.75933,0.00015,15.76294]
[1776349418660,41.67,73462.15,4.9,-0.76028,0.00015,15.72786]
[1776349419667,41.67,73454.27,4.9,-0.76143,0.00015,15.68459]
[1776349420650,41.67,73454.27,4.9,-0.76143,0.00015,15.68459]
[1776349420674,41.67,73446.82,4.9,-0.76253,0.00015,15.64363]
[1776349421691,41.67,73443.72,4.9,-0.76298,0.00015,15.62662]
[1776349422742,41.67,73442.33,4.9,-0.76318,0.00015,15.61905]
[1776349424703,41.67,73437.1,4.9,-0.76394,0.00015,15.5904]
[1776349425580,41.67,73437.1,4.9,-0.76394,0.00015,15.5904]
[1776349425710,41.67,73443.52,4.9,-0.76299,0.00015,15.626]
[1776349426717,41.67,73455.33,4.9,-0.76126,0.00015,15.69118]
[1776349427724,41.67,73463.54,4.9,-0.76004,0.00015,15.73641]
[1776349429277,41.67,73463.54,4.9,-0.76004,0.00015,15.73641]
[1776349428731,41.67,73475.09,4.9,-0.75834,0.00015,15.79973]
[1776349429738,41.67,73478.35,4.9,-0.75785,0.00015,15.81755]
[1776349430745,41.67,73479.98,4.9,-0.75761,0.00015,15.82651]
[1776349431752,41.67,73488.38,4.9,-0.75636,0.00015,15.87235]
[1776349433766,41.67,73485.69,4.9,-0.75676,0.00015,15.85777]
[1776349434773,41.67,73483.1,4.9,-0.75714,0.00015,15.8437]
[1776349435780,41.67,73480.7,4.9,-0.7575,0.00015,15.83067]
[1776349438829,41.67,73481.2,4.9,-0.75742,0.00015,15.83354]
[1776349438986,41.67,73481.2,4.9,-0.75742,0.00015,15.83354]
[1776349439004,41.67,73486.54,4.9,-0.75663,0.00015,15.8627]
[1776349439775,41.67,73486.54,4.9,-0.75663,0.00015,15.8627]
[1776349440196,41.68,73506.57,4.9,-0.75364,0.00015,15.97158]
[1776349440818,41.68,73517.86,4.9,-0.75195,0.00015,16.03259]
[1776349441834,41.68,73510.92,4.9,-0.75298,0.00015,15.99519]
[1776349442535,41.68,73510.92,4.9,-0.75298,0.00015,15.99519]
[1776349442551,41.68,73510.92,4.9,-0.75298,0.00015,15.99519]
[1776349442990,41.68,73510.92,4.9,-0.75298,0.00015,15.99519]
[1776349443025,41.68,73512.28,4.9,-0.75278,0.00015,16.00259]
[1776349443871,41.68,73512.28,4.9,-0.75278,0.00015,16.00259]
[1776349448093,41.68,73511.04,4.9,-0.75296,0.00015,15.99609]
[1776349448111,41.68,73497.31,4.9,-0.75501,0.00015,15.92182]
[1776349448880,41.68,73494.95,4.9,-0.75536,0.00015,15.90908]
[1776349451323,41.68,73494.72,4.9,-0.75539,0.00015,15.90791]
[1776349451905,41.68,73484.2,4.9,-0.75695,0.00015,15.85079]
[1776349452989,41.68,73484.2,4.9,-0.75695,0.00015,15.85079]
[1776349453077,41.68,73496.52,4.9,-0.75512,0.00015,15.9178]
[1776349453919,41.68,73498.73,4.9,-0.75479,0.00015,15.92985]
[1776349454814,41.68,73498.73,4.9,-0.75479,0.00015,15.92985]
[1776349454926,41.68,73495.77,4.9,-0.75523,0.00015,15.91385]
[1776349455934,41.68,73479.42,4.9,-0.75765,0.00015,15.82488]
[1776349456940,41.68,73476.18,4.9,-0.75813,0.00015,15.80728]
[1776349458954,41.68,73465.05,4.9,-0.75977,0.00015,15.7466]
[1776349460064,41.68,73465.05,4.9,-0.75977,0.00015,15.7466]
[1776349460165,41.68,73463.54,4.9,-0.75999,0.00015,15.7384]
[1776349460968,41.68,73459.28,4.9,-0.76061,0.00015,15.71512]
[1776349462984,41.68,73456.27,4.9,-0.76105,0.00015,15.69881]
[1776349463991,41.68,73454.41,4.9,-0.76132,0.00015,15.68872]
[1776349464998,41.68,73456.3,4.9,-0.76104,0.00015,15.69924]
[1776349465668,41.68,73456.3,4.9,-0.76104,0.00015,15.69924]
[1776349465699,41.68,73456.3,4.9,-0.76104,0.00015,15.69924]
[1776349466296,41.68,73450.76,4.9,-0.76185,0.00015,15.66891]
[1776349466514,41.68,73450.76,4.9,-0.76185,0.00015,15.66891]
[1776349467012,41.69,73445.76,4.9,-0.76258,0.00015,15.64144]
[1776349469026,41.69,73437.96,4.9,-0.76372,0.00015,15.59859]
[1776349470033,41.69,73433.23,4.9,-0.7644,0.00015,15.5725]
[1776349471983,41.69,73433.24,4.9,-0.76445,0.00015,15.56783]
[1776349472066,41.69,73466.04,4.9,-0.75963,0.00015,15.74847]
[1776349472680,41.69,73466.04,4.9,-0.75963,0.00015,15.74847]
[1776349473070,41.69,73484.42,4.9,-0.75692,0.00015,15.84884]
[1776349474378,41.69,73478.12,4.9,-0.75785,0.00015,15.81441]
[1776349475338,41.69,73478.12,4.9,-0.75785,0.00015,15.81441]
[1776349475363,41.69,73482.65,4.9,-0.75718,0.00015,15.83921]
[1776349475723,41.69,73482.65,4.9,-0.75718,0.00015,15.83921]
[1776349476393,41.69,73482.15,4.9,-0.75725,0.00015,15.83655]
[1776349478107,41.69,73488.95,4.9,-0.75624,0.00015,15.87371]
[1776349479353,41.69,73488.95,4.9,-0.75624,0.00015,15.87371]
[1776349479114,41.69,73501.46,4.9,-0.75437,0.00015,15.94171]
[1776349479775,41.69,73501.46,4.9,-0.75437,0.00015,15.94171]
[1776349480147,41.69,73501.46,4.9,-0.75437,0.00015,15.94171]
[1776349480191,41.69,73506.5,4.9,-0.75362,0.00015,15.96906]
[1776349480450,41.69,73506.5,4.9,-0.75362,0.00015,15.96906]
[1776349480737,41.69,73506.5,4.9,-0.75362,0.00015,15.96906]
[1776349480918,41.69,73506.5,4.9,-0.75362,0.00015,15.96906]
[1776349481330,41.69,73506.5,4.9,-0.75362,0.00015,15.96906]
[1776349481145,41.69,73480.72,4.9,-0.75745,0.00015,15.82911]
[1776349481555,41.69,73480.72,4.9,-0.75745,0.00015,15.82911]
[1776349482169,41.69,73480.68,4.9,-0.75746,0.00015,15.82895]
[1776349483159,41.69,73474.55,4.9,-0.75836,0.00015,15.79558]
[1776349483938,41.69,73474.55,4.9,-0.75836,0.00015,15.79558]
[1776349484140,41.69,73474.55,4.9,-0.75836,0.00015,15.79558]
[1776349484170,41.69,73473.09,4.9,-0.75857,0.00015,15.78769]
[1776349484691,41.69,73473.09,4.9,-0.75857,0.00015,15.78769]
[1776349484839,41.69,73473.09,4.9,-0.75857,0.00015,15.78769]
[1776349485174,41.69,73480.39,4.9,-0.75749,0.00015,15.82765]
[1776349486181,41.69,73483.97,4.9,-0.75696,0.00015,15.84727]
[1776349486520,41.69,73483.97,4.9,-0.75696,0.00015,15.84727]
[1776349486741,41.69,73483.97,4.9,-0.75696,0.00015,15.84727]
[1776349487188,41.69,73481.81,4.9,-0.75728,0.00015,15.83558]
[1776349488396,41.69,73481.81,4.9,-0.75728,0.00015,15.83558]
[1776349488196,41.69,73484.04,4.9,-0.75694,0.00015,15.84779]
[1776349488754,41.69,73484.04,4.9,-0.75694,0.00015,15.84779]
[1776349489166,41.69,73484.04,4.9,-0.75694,0.00015,15.84779]
[1776349489203,41.69,73489.04,4.9,-0.7562,0.00015,15.87514]
[1776349490209,41.69,73489.04,4.9,-0.7562,0.00015,15.87514]
[1776349490214,41.69,73492.5,4.9,-0.75568,0.00015,15.89408]
[1776349491221,41.69,73502.95,4.9,-0.75412,0.00015,15.95082]
[1776349492230,41.7,73515.14,4.9,-0.75229,0.00015,16.01679]
[1776349493124,41.7,73515.14,4.9,-0.75229,0.00015,16.01679]
[1776349493237,41.7,73521.56,4.9,-0.75133,0.00015,16.05143]
[1776349494244,41.7,73535.0,4.9,-0.74931,0.00015,16.12359]
[1776349495172,41.7,73535.0,4.9,-0.74931,0.00015,16.12359]
[1776349495273,41.7,73535.0,4.9,-0.74931,0.00015,16.12359]
[1776349495392,41.7,73535.0,4.9,-0.74931,0.00015,16.12359]
[1776349495375,41.7,73544.16,4.9,-0.74792,0.00015,16.17276]
[1776349495624,41.7,73544.16,4.9,-0.74792,0.00015,16.17276]
[1776349495640,41.7,73544.16,4.9,-0.74792,0.00015,16.17276]
[1776349496376,41.7,73544.16,4.9,-0.74792,0.00015,16.17276]
[1776349496258,41.7,73556.33,4.9,-0.74608,0.00015,16.23752]
[1776349496475,41.7,73556.33,4.9,-0.74608,0.00015,16.23752]
[1776349496560,41.7,73556.33,4.9,-0.74608,0.00015,16.23752]
[1776349496729,41.7,73556.33,4.9,-0.74608,0.00015,16.23752]
[1776349497048,41.7,73556.33,4.9,-0.74608,0.00015,16.23752]
[1776349497265,41.7,73560.45,4.9,-0.74545,0.00015,16.25947]
[1776349497780,41.7,73560.45,4.9,-0.74545,0.00015,16.25947]
[1776349498272,41.7,73562.84,4.9,-0.74508,0.00015,16.27217]
[1776349499373,41.7,73565.91,4.9,-0.74462,0.00015,16.28837]
[1776349500288,41.7,73569.43,4.9,-0.74408,0.00015,16.30698]
[1776349501295,41.7,73567.62,4.9,-0.74436,0.00015,16.29734]
[1776349502302,41.7,73564.95,4.9,-0.74477,0.00015,16.28313]
[1776349503309,41.7,73566.86,4.9,-0.74448,0.00015,16.29313]
[1776349504739,41.7,73566.82,4.9,-0.74449,0.00015,16.29282]
[1776349505326,41.7,73553.92,4.9,-0.74645,0.00015,16.22433]
[1776349506117,41.7,73553.92,4.9,-0.74645,0.00015,16.22433]
[1776349506393,41.69,73546.88,4.9,-0.74752,0.00015,16.18674]
[1776349507211,41.69,73546.88,4.9,-0.74752,0.00015,16.18674]
[1776349507340,41.69,73543.25,4.9,-0.74807,0.00015,16.16738]
[1776349509355,41.69,73538.14,4.9,-0.74884,0.00015,16.13999]
[1776349510362,41.69,73533.51,4.9,-0.74954,0.00015,16.11513]
[1776349511370,41.69,73538.09,4.9,-0.74886,0.00015,16.13949]
[1776349512376,41.69,73540.11,4.9,-0.74856,0.00015,16.15018]
[1776349513382,41.69,73536.34,4.9,-0.74913,0.00015,16.12992]
[1776349514390,41.69,73533.35,4.9,-0.74958,0.00015,16.11382]
[1776349515220,41.69,73533.35,4.9,-0.74958,0.00015,16.11382]
[1776349515402,41.69,73530.28,4.9,-0.75005,0.00015,16.0973]
[1776349516408,41.69,73525.0,4.9,-0.75084,0.00015,16.06885]
[1776349517415,41.69,73523.24,4.9,-0.75111,0.00015,16.05931]
[1776349518423,41.69,73530.18,4.9,-0.75007,0.00015,16.09656]
[1776349519429,41.69,73539.84,4.9,-0.74861,0.00015,16.14818]
[1776349520436,41.69,73547.12,4.9,-0.74752,0.00015,16.18697]
[1776349521443,41.69,73547.98,4.9,-0.74739,0.00015,16.19152]
[1776349522451,41.69,73540.9,4.9,-0.74846,0.00015,16.15368]
[1776349523239,41.69,73540.9,4.9,-0.74846,0.00015,16.15368]
[1776349523531,41.69,73540.9,4.9,-0.74846,0.00015,16.15353]
[1776349524103,41.69,73540.9,4.9,-0.74846,0.00015,16.15353]
[1776349524245,41.69,73540.9,4.9,-0.74846,0.00015,16.15353]
[1776349524256,41.69,73550.6,4.9,-0.747,0.00015,16.20524]
[1776349527636,41.69,73549.54,4.9,-0.74717,0.00015,16.19929]
[1776349527738,41.68,73549.21,4.9,-0.74723,0.00015,16.19721]
[1776349530512,41.68,73551.68,4.9,-0.74686,0.00015,16.21005]
[1776349531962,41.68,73551.68,4.9,-0.74686,0.00015,16.21005]
[1776349532525,41.68,73548.51,4.9,-0.7474,0.00015,16.1881]
[1776349533735,41.68,73548.51,4.9,-0.7474,0.00015,16.1881]
[1776349534435,41.68,73548.51,4.9,-0.7474,0.00015,16.1881]
[1776349533828,41.68,73545.58,4.9,-0.74785,0.00015,16.17218]
[1776349534540,41.68,73531.52,4.9,-0.74997,0.00015,16.09699]
[1776349536366,41.68,73531.52,4.9,-0.74997,0.00015,16.09699]
[1776349536404,41.68,73527.67,4.9,-0.75055,0.00015,16.07616]
[1776349537562,41.68,73525.81,4.9,-0.75083,0.00015,16.06612]
[1776349538524,41.68,73525.81,4.9,-0.75083,0.00015,16.06612]
[1776349538601,41.68,73525.81,4.9,-0.75083,0.00015,16.06612]
[1776349538667,41.68,73532.74,4.9,-0.74979,0.00015,16.1033]
[1776349539602,41.68,73532.74,4.9,-0.74979,0.00015,16.1033]
[1776349540058,41.68,73532.74,4.9,-0.74979,0.00015,16.1033]
[1776349540203,41.68,73532.74,4.9,-0.74979,0.00015,16.1033]
[1776349540289,41.68,73532.74,4.9,-0.74979,0.00015,16.1033]
[1776349540369,41.68,73554.04,4.9,-0.74658,0.00015,16.21694]
[1776349540584,41.68,73569.79,4.9,-0.74418,0.00015,16.30045]
[1776349541597,41.68,73565.29,4.9,-0.74487,0.00015,16.27641]
[1776349543032,41.68,73565.29,4.9,-0.74487,0.00015,16.27641]
[1776349543175,41.67,73560.34,4.9,-0.74563,0.00015,16.24993]
[1776349545986,41.67,73558.96,4.9,-0.74585,0.00015,16.24228]
[1776349546002,41.67,73554.77,4.9,-0.74649,0.00015,16.2199]
[1776349547145,41.67,73554.77,4.9,-0.74649,0.00015,16.2199]
[1776349547219,41.67,73549.6,4.9,-0.74728,0.00015,16.19229]
[1776349548644,41.67,73552.71,4.9,-0.74681,0.00015,16.20873]
[1776349552173,41.67,73551.38,4.9,-0.74702,0.00015,16.20141]
[1776349552197,41.67,73551.38,4.9,-0.74702,0.00015,16.20141]
[1776349552274,41.67,73560.94,4.9,-0.74557,0.00015,16.25217]
[1776349553456,41.67,73560.94,4.9,-0.74557,0.00015,16.25217]
[1776349553507,41.67,73568.12,4.9,-0.74448,0.00015,16.29016]
[1776349554156,41.67,73575.79,4.9,-0.74332,0.00015,16.33059]
[1776349554690,41.67,73572.65,4.9,-0.74379,0.00015,16.31401]
[1776349555697,41.67,73574.77,4.9,-0.74348,0.00015,16.32495]
[1776349556704,41.67,73572.65,4.9,-0.74381,0.00015,16.31362]
[1776349557711,41.67,73581.3,4.9,-0.74249,0.00015,16.35912]
[1776349561739,41.66,73584.3,4.9,-0.74205,0.00015,16.37425]
[1776349562746,41.66,73590.76,4.9,-0.74106,0.00015,16.40808]
[1776349567781,41.65,73589.27,4.9,-0.74132,0.00015,16.39922]
[1776349570806,41.65,73594.34,4.9,-0.74056,0.00015,16.42537]
[1776349571811,41.65,73599.67,4.9,-0.73975,0.00015,16.45318]
[1776349573485,41.65,73599.67,4.9,-0.73975,0.00015,16.45318]
[1776349573526,41.65,73600.49,4.9,-0.73962,0.00015,16.45736]
[1776349573839,41.64,73560.29,4.9,-0.74585,0.00015,16.24277]
[1776349575095,41.64,73560.29,4.9,-0.74585,0.00015,16.24277]
[1776349575387,41.64,73560.29,4.9,-0.74585,0.00015,16.24277]
[1776349575405,41.64,73560.29,4.9,-0.74585,0.00015,16.24277]
[1776349575433,41.63,73550.65,4.9,-0.74732,0.00015,16.19125]
[1776349575847,41.63,73536.69,4.9,-0.74943,0.00015,16.11643]
[1776349577536,41.63,73536.69,4.9,-0.74943,0.00015,16.11643]
[1776349576854,41.63,73534.42,4.9,-0.74978,0.00015,16.10403]
[1776349578366,41.63,73531.43,4.9,-0.75024,0.00015,16.08785]
[1776349579875,41.63,73525.64,4.9,-0.75112,0.00015,16.05633]
[1776349580882,41.63,73521.78,4.9,-0.7517,0.00015,16.03537]
[1776349581889,41.63,73527.15,4.9,-0.7509,0.00015,16.06414]
[1776349582896,41.63,73538.77,4.9,-0.74915,0.00015,16.12646]
[1776349584237,41.63,73542.75,4.9,-0.74855,0.00015,16.14768]
[1776349585461,41.63,73542.75,4.9,-0.74855,0.00015,16.14768]
[1776349584910,41.63,73547.86,4.9,-0.74778,0.00015,16.17488]
[1776349586200,41.63,73547.86,4.9,-0.74778,0.00015,16.17488]
[1776349586234,41.63,73559.71,4.9,-0.74599,0.00015,16.2379]
[1776349587225,41.63,73559.71,4.9,-0.74599,0.00015,16.2379]
[1776349587340,41.63,73579.06,4.9,-0.74304,0.00015,16.34036]
[1776349587931,41.62,73590.89,4.9,-0.74123,0.00015,16.40255]
[1776349589234,41.62,73590.89,4.9,-0.74123,0.00015,16.40255]
[1776349589416,41.62,73590.89,4.9,-0.74123,0.00015,16.40255]
[1776349589445,41.62,73588.83,4.9,-0.74156,0.00015,16.39152]
[1776349590128,41.62,73585.36,4.9,-0.74209,0.00015,16.37308]
[1776349592561,41.62,73587.61,4.9,-0.7418,0.00015,16.37992]
[1776349593977,41.62,73574.25,4.9,-0.74385,0.00015,16.30916]
[1776349594986,41.62,73565.33,4.9,-0.74522,0.00015,16.26176]
[1776349596145,41.62,73565.33,4.9,-0.74522,0.00015,16.26176]
[1776349596183,41.62,73552.04,4.9,-0.74724,0.00015,16.19084]
[1776349596998,41.62,73555.41,4.9,-0.74673,0.00015,16.20866]
[1776349598006,41.62,73558.88,4.9,-0.74621,0.00015,16.22698]
[1776349601029,41.61,73560.94,4.9,-0.74591,0.00015,16.23741]
[1776349604050,41.61,73544.42,4.9,-0.74843,0.00015,16.14891]
[1776349605057,41.61,73542.47,4.9,-0.74873,0.00015,16.13838]
[1776349606064,41.61,73539.73,4.9,-0.74915,0.00015,16.12357]
[1776349607071,41.61,73553.0,4.9,-0.74714,0.00015,16.19458]
[1776349608079,41.61,73549.73,4.9,-0.74764,0.00015,16.17704]
[1776349609085,41.61,73546.9,4.9,-0.74807,0.00015,16.1618]
[1776349612107,41.61,73542.89,4.9,-0.74868,0.00015,16.14003]
[1776349613114,41.61,73539.54,4.9,-0.74919,0.00015,16.12193]
[1776349614121,41.61,73547.17,4.9,-0.74804,0.00015,16.16265]
[1776349615128,41.6,73555.22,4.9,-0.74683,0.00015,16.20551]
[1776349616780,41.6,73555.55,4.9,-0.74678,0.00015,16.20721]
[1776349617014,41.6,73555.55,4.9,-0.74678,0.00015,16.20721]
[1776349617142,41.6,73568.69,4.9,-0.74478,0.00015,16.27693]
[1776349617721,41.6,73568.69,4.9,-0.74478,0.00015,16.27693]
[1776349617796,41.6,73568.69,4.9,-0.74478,0.00015,16.27693]
[1776349618149,41.6,73573.8,4.9,-0.74401,0.00015,16.30393]
[1776349619157,41.6,73571.48,4.9,-0.74436,0.00015,16.29153]
[1776349620904,41.6,73570.19,4.9,-0.74456,0.00015,16.2846]
[1776349621179,41.6,73576.95,4.9,-0.74353,0.00015,16.3203]
[1776349622194,41.6,73584.01,4.9,-0.74246,0.00015,16.35746]
[1776349623202,41.6,73586.08,4.9,-0.74215,0.00015,16.36821]
[1776349625526,41.6,73585.48,4.9,-0.74224,0.00015,16.36487]
[1776349625571,41.6,73588.67,4.9,-0.74176,0.00015,16.38151]
[1776349625644,41.6,73588.67,4.9,-0.74176,0.00015,16.38151]
[1776349625691,41.6,73588.67,4.9,-0.74176,0.00015,16.38151]
[1776349625956,41.6,73588.67,4.9,-0.74176,0.00015,16.38151]
[1776349626223,41.6,73591.64,4.9,-0.74131,0.00015,16.39705]
[1776349626959,41.6,73591.64,4.9,-0.74131,0.00015,16.39705]
[1776349627230,41.6,73595.78,4.9,-0.74067,0.00015,16.4187]
[1776349628237,41.6,73594.04,4.9,-0.74095,0.00015,16.40944]
[1776349629244,41.6,73590.43,4.9,-0.7415,0.00015,16.39034]
[1776349630251,41.59,73592.83,4.9,-0.74114,0.00015,16.40279]
[1776349635287,41.59,73593.71,4.9,-0.74102,0.00015,16.40675]
[1776349636297,41.59,73591.72,4.9,-0.74134,0.00015,16.39607]
[1776349639332,41.59,73578.5,4.9,-0.74338,0.00015,16.32582]
[1776349640338,41.59,73572.5,4.9,-0.7443,0.00015,16.29393]
[1776349641346,41.58,73580.63,4.9,-0.74306,0.00015,16.33685]
[1776349642353,41.58,73585.49,4.9,-0.74232,0.00015,16.36236]
[1776349644367,41.58,73590.33,4.9,-0.74159,0.00015,16.38761]
[1776349645374,41.58,73596.03,4.9,-0.74071,0.00015,16.41749]
[1776349646381,41.58,73600.4,4.9,-0.74005,0.00015,16.44027]
[1776349648396,41.58,73603.49,4.9,-0.73958,0.00015,16.45618]
[1776349652424,41.58,73595.86,4.9,-0.74081,0.00015,16.41096]
[1776349653431,41.58,73599.94,4.9,-0.74019,0.00015,16.43224]
[1776349654438,41.58,73602.3,4.9,-0.73983,0.00015,16.44446]
[1776349657459,41.57,73606.68,4.9,-0.73917,0.00015,16.46694]
[1776349659473,41.57,73602.52,4.9,-0.73982,0.00015,16.44491]
[1776349660480,41.57,73605.94,4.9,-0.73929,0.00015,16.46272]
[1776349663501,41.57,73607.82,4.9,-0.73901,0.00015,16.4722]
[1776349664508,41.57,73605.87,4.9,-0.73932,0.00015,16.46186]
[1776349665514,41.57,73600.24,4.9,-0.74019,0.00015,16.4322]
[1776349666522,41.57,73606.13,4.9,-0.73929,0.00015,16.46291]
[1776349670550,41.56,73609.48,4.9,-0.73879,0.00015,16.47974]
[1776349671557,41.56,73612.74,4.9,-0.73829,0.00015,16.49664]
[1776349673571,41.56,73616.53,4.9,-0.73771,0.00015,16.51626]
[1776349676592,41.56,73606.57,4.9,-0.73927,0.00015,16.46373]
[1776349677598,41.56,73601.93,4.9,-0.73999,0.00015,16.43922]
[1776349678607,41.55,73604.7,4.9,-0.73956,0.00015,16.45358]
[1776349679614,41.55,73607.61,4.9,-0.73912,0.00015,16.46869]
[1776349681627,41.55,73618.8,4.9,-0.7374,0.00015,16.52688]
[1776349682635,41.55,73621.85,4.9,-0.73693,0.00015,16.54263]
[1776349683646,41.55,73622.62,4.9,-0.73682,0.00015,16.54645]
[1776349684651,41.55,73627.61,4.9,-0.73605,0.00016,16.57218]
[1776349685670,41.55,73636.41,4.9,-0.73468,0.00016,16.61771]
[1776349685957,41.55,73636.41,4.9,-0.73468,0.00016,16.61771]
[1776349686672,41.55,73636.74,4.9,-0.73463,0.00016,16.61933]
[1776349687420,41.55,73636.74,4.9,-0.73463,0.00016,16.61933]
[1776349687679,41.55,73641.13,4.9,-0.73396,0.00016,16.64188]
[1776349689091,41.55,73641.13,4.9,-0.73396,0.00016,16.64188]
[1776349689830,41.55,73641.68,4.9,-0.73388,0.00016,16.64438]
[1776349689890,41.55,73641.68,4.9,-0.73388,0.00016,16.64438]
[1776349690700,41.54,73648.39,4.9,-0.73284,0.00016,16.67881]
[1776349691707,41.54,73652.44,4.9,-0.73221,0.00016,16.69949]
[1776349692713,41.54,73655.37,4.9,-0.73176,0.00016,16.71435]
[1776349694420,41.54,73660.68,4.9,-0.73094,0.00016,16.74119]
[1776349694728,41.54,73663.31,4.9,-0.73053,0.00016,16.75464]
[1776349697310,41.54,73664.88,4.9,-0.73029,0.00016,16.76245]
[1776349697753,41.54,73673.3,4.9,-0.72898,0.00016,16.80492]
[1776349699846,41.53,73674.66,4.9,-0.72878,0.00016,16.81146]
[1776349699922,41.53,73677.64,4.9,-0.72832,0.00016,16.82644]
[1776349701218,41.53,73677.64,4.9,-0.72832,0.00016,16.82644]
[1776349701242,41.53,73677.64,4.9,-0.72832,0.00016,16.82644]
[1776349701362,41.53,73677.64,4.9,-0.72832,0.00016,16.82644]
[1776349701435,41.53,73677.64,4.9,-0.72832,0.00016,16.82644]
[1776349701440,41.53,73677.64,4.9,-0.72832,0.00016,16.82644]
[1776349701586,41.53,73677.64,4.9,-0.72832,0.00016,16.82644]
[1776349701616,41.53,73688.53,4.9,-0.72661,0.00016,16.88146]
[1776349701778,41.53,73697.26,4.9,-0.72523,0.00016,16.92551]
[1776349702707,41.53,73697.26,4.9,-0.72523,0.00016,16.92551]
[1776349702785,41.53,73702.62,4.9,-0.72439,0.00016,16.9521]
[1776349703792,41.53,73715.13,4.9,-0.7224,0.00016,17.01475]
[1776349704799,41.52,73718.89,4.9,-0.72186,0.00016,17.03184]
[1776349705980,41.5,73716.93,4.9,-0.72225,0.00016,17.01982]
[1776349708855,41.46,73719.5,4.9,-0.72207,0.00016,17.02585]
[1776349711877,41.41,73722.32,4.9,-0.72188,0.00016,17.02849]
[1776349714898,41.37,73724.63,4.9,-0.72171,0.00016,17.03418]
[1776349718926,41.34,73727.03,4.9,-0.72148,0.00016,17.04157]
[1776349720940,41.34,73729.22,4.9,-0.72114,0.00016,17.05215]
[1776349721845,41.34,73729.22,4.9,-0.72114,0.00016,17.05215]
[1776349721990,41.34,73729.22,4.9,-0.72114,0.00016,17.05215]
[1776349722483,41.34,73729.22,4.9,-0.72114,0.00016,17.05215]
[1776349722560,41.34,73737.14,4.9,-0.71987,0.00016,17.09167]
[1776349722956,41.34,73748.04,4.9,-0.71812,0.00016,17.14588]
[1776349724191,41.34,73749.17,4.9,-0.71793,0.00016,17.15153]
[1776349726174,41.34,73757.98,4.9,-0.71651,0.00016,17.19524]
[1776349727994,41.34,73760.3,4.9,-0.71613,0.00016,17.2068]
[1776349729649,41.34,73762.62,4.9,-0.71575,0.00016,17.21823]
[1776349730009,41.34,73768.5,4.9,-0.7148,0.00016,17.24709]
[1776349735045,41.34,73767.9,4.9,-0.71489,0.00016,17.24429]
[1776349736052,41.35,73771.22,4.9,-0.71435,0.00016,17.26057]
[1776349739073,41.35,73768.68,4.9,-0.71476,0.00016,17.24819]
[1776349742094,41.35,73772.31,4.9,-0.71417,0.00016,17.26602]
[1776349746229,41.35,73768.91,4.9,-0.71472,0.00016,17.24944]
[1776349747129,41.35,73764.7,4.9,-0.7154,0.00016,17.2288]
[1776349751157,41.35,73753.29,4.9,-0.71724,0.00016,17.17278]
[1776349752164,41.35,73750.53,4.9,-0.71768,0.00016,17.15916]
[1776349753171,41.35,73745.28,4.9,-0.71853,0.00016,17.1332]
[1776349754695,41.35,73745.28,4.9,-0.71853,0.00016,17.1332]
[1776349761799,41.35,73743.95,4.9,-0.71873,0.00016,17.12698]
[1776349762237,41.35,73748.37,4.9,-0.71802,0.00016,17.14891]
[1776349765257,41.35,73751.03,4.9,-0.71759,0.00016,17.1621]
[1776349768482,41.35,73762.63,4.9,-0.71571,0.00016,17.21931]
[1776349769286,41.35,73766.71,4.9,-0.71505,0.00016,17.23933]
[1776349772311,41.35,73770.98,4.9,-0.7144,0.00016,17.25566]
[1776349774324,41.35,73773.26,4.9,-0.71403,0.00016,17.2668]
[1776349779361,41.35,73774.42,4.9,-0.71384,0.00016,17.27249]
[1776349781375,41.35,73779.35,4.9,-0.71304,0.00016,17.29652]
[1776349782382,41.35,73782.9,4.9,-0.71247,0.00016,17.31376]
[1776349784557,41.35,73784.14,4.9,-0.71227,0.00016,17.31975]
[1776349784602,41.35,73787.52,4.9,-0.71172,0.00016,17.3361]
[1776349785403,41.35,73790.64,4.9,-0.71122,0.00016,17.35115]
[1776349786410,41.35,73799.82,4.9,-0.70972,0.00016,17.39537]
[1776349788423,41.35,73800.79,4.9,-0.70957,0.00016,17.39993]
[1776349791444,41.35,73803.36,4.9,-0.70916,0.00016,17.41207]
[1776349794466,41.35,73800.97,4.9,-0.70956,0.00016,17.40022]
[1776349795473,41.34,73797.44,4.9,-0.71014,0.00016,17.38311]
[1776349796481,41.34,73793.41,4.9,-0.7108,0.00016,17.36356]
[1776349797740,41.34,73791.21,4.9,-0.71116,0.00016,17.35285]
[1776349798495,41.34,73788.77,4.9,-0.71156,0.00016,17.34097]
[1776349801520,41.34,73784.14,4.9,-0.71232,0.00016,17.31834]
[1776349802532,41.34,73777.95,4.9,-0.71332,0.00016,17.2882]
[1776349803536,41.34,73782.37,4.9,-0.71261,0.00016,17.30971]
[1776349804542,41.34,73779.49,4.9,-0.71308,0.00016,17.29543]
[1776349809580,41.34,73777.5,4.9,-0.71342,0.00016,17.28544]
[1776349810587,41.34,73775.21,4.9,-0.71379,0.00016,17.27421]
[1776349811594,41.34,73784.73,4.9,-0.71225,0.00016,17.32048]
[1776349812601,41.34,73792.04,4.9,-0.71106,0.00016,17.35586]
[1776349813608,41.34,73788.07,4.9,-0.71171,0.00016,17.33657]
[1776349816630,41.33,73785.88,4.9,-0.71207,0.00016,17.32579]
[1776349819651,41.33,73781.76,4.9,-0.71274,0.00016,17.30564]
[1776349820658,41.33,73778.68,4.9,-0.71325,0.00016,17.29062]
[1776349825693,41.33,73780.3,4.9,-0.713,0.00016,17.29813]
[1776349826700,41.33,73786.04,4.9,-0.71207,0.00016,17.32598]
[1776349827708,41.33,73798.49,4.9,-0.71004,0.00016,17.38614]
[1776349828716,41.33,73802.91,4.9,-0.70932,0.00016,17.40731]
[1776349829154,41.33,73802.91,4.9,-0.70932,0.00016,17.40731]
[1776349829168,41.33,73802.91,4.9,-0.70932,0.00016,17.40731]
[1776349829272,41.33,73802.91,4.9,-0.70932,0.00016,17.40731]
[1776349829722,41.33,73805.22,4.9,-0.70895,0.00016,17.41829]
[1776349830729,41.33,73799.82,4.9,-0.70984,0.00016,17.39219]
[1776349831718,41.33,73799.82,4.9,-0.70984,0.00016,17.39219]
[1776349831736,41.33,73801.54,4.9,-0.7096,0.00016,17.39575]
[1776349832743,41.32,73804.3,4.9,-0.70915,0.00016,17.40891]
[1776349833750,41.32,73806.77,4.9,-0.70875,0.00016,17.42065]
[1776349835764,41.32,73814.42,4.9,-0.70753,0.00016,17.45651]
[1776349836482,41.32,73814.42,4.9,-0.70753,0.00016,17.45651]
[1776349836663,41.32,73814.42,4.9,-0.70753,0.00016,17.45651]
[1776349836716,41.32,73814.42,4.9,-0.70753,0.00016,17.45651]
[1776349836945,41.32,73816.32,4.9,-0.70722,0.00016,17.46548]
[1776349837778,41.32,73819.65,4.9,-0.70668,0.00016,17.48125]
[1776349838785,41.32,73817.25,4.9,-0.70708,0.00016,17.46968]
[1776349841806,41.31,73820.69,4.9,-0.70653,0.00016,17.48573]
[1776349842815,41.31,73823.52,4.9,-0.70607,0.00016,17.49907]
[1776349843822,41.31,73830.06,4.9,-0.705,0.00016,17.52997]
[1776349844829,41.31,73833.43,4.9,-0.70445,0.00016,17.54578]
[1776349845836,41.31,73829.15,4.9,-0.70516,0.00016,17.52535]
[1776349848859,41.3,73833.73,4.9,-0.70442,0.00016,17.54654]
[1776349850873,41.3,73837.87,4.9,-0.70375,0.00016,17.56582]
[1776349853239,41.3,73836.61,4.9,-0.70397,0.00016,17.55974]
[1776349853485,41.3,73836.61,4.9,-0.70397,0.00016,17.55974]
[1776349854270,41.3,73840.71,4.9,-0.70331,0.00016,17.57859]
[1776349854907,41.3,73846.45,4.9,-0.70236,0.00017,17.60558]
[1776349856785,41.3,73846.45,4.9,-0.70236,0.00017,17.60558]
[1776349856800,41.3,73846.45,4.9,-0.70236,0.00017,17.60558]
[1776349856674,41.3,73865.26,4.9,-0.69926,0.00017,17.69307]
[1776349857611,41.3,73865.26,4.9,-0.69926,0.00017,17.69307]
[1776349857671,41.3,73865.26,4.9,-0.69926,0.00017,17.69307]
[1776349857708,41.27,73878.45,4.9,-0.69716,0.00017,17.75158]
[1776349858140,41.27,73878.45,4.9,-0.69716,0.00017,17.75158]
[1776349858701,41.27,73878.45,4.9,-0.69716,0.00017,17.75158]
[1776349858789,41.27,73878.45,4.9,-0.69716,0.00017,17.75158]
[1776349858827,41.27,73878.45,4.9,-0.69716,0.00017,17.75158]
[1776349858793,41.27,73895.71,4.9,-0.69429,0.00017,17.83068]
[1776349859188,41.27,73895.71,4.9,-0.69429,0.00017,17.83068]
[1776349859244,41.27,73895.71,4.9,-0.69429,0.00017,17.83068]
[1776349859311,41.27,73902.86,4.9,-0.69309,0.00017,17.86312]
[1776349860128,41.27,73906.0,4.9,-0.69257,0.00017,17.87725]
[1776349861736,41.24,73900.43,4.9,-0.69364,0.00017,17.84854]
[1776349861965,41.24,73893.88,4.9,-0.69473,0.00017,17.81869]
[1776349862977,41.22,73884.51,4.9,-0.69642,0.00017,17.77253]
[1776349864992,41.17,73882.74,4.9,-0.69692,0.00017,17.75904]
[1776349867507,41.13,73880.11,4.9,-0.69755,0.00017,17.74198]
[1776349868577,41.13,73874.75,4.9,-0.69845,0.00017,17.71691]
[1776349871356,41.13,73873.08,4.9,-0.69873,0.00017,17.70895]
[1776349871493,41.13,73873.08,4.9,-0.69873,0.00017,17.70895]
[1776349872136,41.13,73872.03,4.9,-0.69892,0.00017,17.70369]
[1776349872476,41.13,73872.03,4.9,-0.69892,0.00017,17.70369]
[1776349872571,41.12,73869.61,4.9,-0.69933,0.00017,17.69223]
[1776349873142,41.12,73869.61,4.9,-0.69933,0.00017,17.69223]
[1776349873507,41.12,73869.61,4.9,-0.69933,0.00017,17.69223]
[1776349874215,41.12,73868.24,4.9,-0.69957,0.00017,17.68567]
[1776349874418,41.12,73868.24,4.9,-0.69957,0.00017,17.68567]
[1776349874773,41.12,73868.24,4.9,-0.69957,0.00017,17.68567]
[1776349874979,41.12,73869.44,4.9,-0.69937,0.00017,17.6911]
[1776349875527,41.12,73869.44,4.9,-0.69937,0.00017,17.6911]
[1776349877643,41.12,73871.71,4.9,-0.69901,0.00017,17.70133]
[1776349878640,41.12,73886.59,4.9,-0.69654,0.00017,17.76994]
[1776349879106,41.11,73895.6,4.9,-0.69504,0.00017,17.81115]
[1776349880113,41.09,73891.96,4.9,-0.69575,0.00017,17.79175]
[1776349883887,41.09,73889.16,4.9,-0.69625,0.00017,17.77811]
[1776349884141,41.08,73892.85,4.9,-0.69564,0.00017,17.79487]
[1776349889229,41.02,73892.52,4.9,-0.696,0.00017,17.78556]
[1776349889273,41.02,73886.47,4.9,-0.69702,0.00017,17.75735]
[1776349890183,41.01,73881.08,4.9,-0.69793,0.00017,17.73212]
[1776349891190,41.01,73870.24,4.9,-0.69978,0.00017,17.67679]
[1776349892163,41.01,73870.24,4.9,-0.69978,0.00017,17.67679]
[1776349892446,41.01,73870.24,4.9,-0.69978,0.00017,17.67679]
[1776349892467,41.01,73868.62,4.9,-0.70006,0.00017,17.66905]
[1776349892928,41.01,73868.62,4.9,-0.70006,0.00017,17.66905]
[1776349893324,41.01,73868.62,4.9,-0.70006,0.00017,17.66905]
[1776349893331,41.01,73864.53,4.9,-0.70075,0.00017,17.64972]
[1776349894536,41.01,73864.53,4.9,-0.70075,0.00017,17.64972]
[1776349895465,41.01,73865.67,4.9,-0.70056,0.00017,17.65491]
[1776349895573,41.01,73874.31,4.9,-0.69912,0.00017,17.69536]
[1776349896234,41.01,73882.56,4.9,-0.69775,0.00017,17.73367]
[1776349897068,41.01,73882.56,4.9,-0.69775,0.00017,17.73367]
[1776349898248,41.01,73877.75,4.9,-0.69857,0.00017,17.71094]
[1776349903705,41.0,73878.03,4.9,-0.69854,0.00017,17.71156]
[1776349904292,41.0,73870.5,4.9,-0.69982,0.00017,17.67604]
[1776349905747,40.99,73867.62,4.9,-0.70031,0.00017,17.66214]
[1776349906306,40.99,73864.9,4.9,-0.70076,0.00017,17.64937]
[1776349907899,40.99,73864.9,4.9,-0.70076,0.00017,17.64937]
[1776349908738,40.99,73866.33,4.9,-0.70054,0.00017,17.65576]
[1776349909327,40.99,73863.38,4.9,-0.70104,0.00017,17.64172]
[1776349910334,40.99,73860.33,4.9,-0.70155,0.00017,17.62718]
[1776349911232,40.99,73860.33,4.9,-0.70155,0.00017,17.62718]
[1776349911678,40.99,73860.33,4.9,-0.70155,0.00017,17.62718]
[1776349911731,40.99,73854.56,4.9,-0.70252,0.00017,17.59963]
[1776349912065,40.99,73854.56,4.9,-0.70252,0.00017,17.59963]
[1776349912225,40.99,73854.56,4.9,-0.70252,0.00017,17.59963]
[1776349912278,40.99,73854.56,4.9,-0.70252,0.00017,17.59963]
[1776349912354,40.99,73846.17,4.9,-0.70392,0.00017,17.55984]
[1776349913361,40.98,73843.81,4.9,-0.70432,0.00017,17.54829]
[1776349915408,40.98,73842.16,4.9,-0.7046,0.00017,17.5403]
[1776349916400,40.98,73850.02,4.9,-0.7033,0.00017,17.57745]
[1776349918396,40.98,73855.36,4.9,-0.70243,0.00017,17.60244]
[1776349919403,40.98,73860.04,4.9,-0.70165,0.00017,17.62437]
[1776349920410,40.98,73863.74,4.9,-0.70104,0.00017,17.64166]
[1776349921087,40.98,73863.74,4.9,-0.70104,0.00017,17.64166]
[1776349921592,40.98,73863.74,4.9,-0.70104,0.00017,17.64166]
[1776349921694,40.98,73876.35,4.9,-0.69894,0.00017,17.70079]
[1776349922425,40.98,73884.88,4.9,-0.69751,0.00017,17.74042]
[1776349923432,40.97,73888.42,4.9,-0.69693,0.00017,17.75651]
[1776349924171,40.97,73888.42,4.9,-0.69693,0.00017,17.75651]
[1776349924229,40.97,73888.42,4.9,-0.69693,0.00017,17.75651]
[1776349924314,40.97,73888.42,4.9,-0.69693,0.00017,17.75651]
[1776349924390,40.97,73888.42,4.9,-0.69693,0.00017,17.75651]
[1776349924473,40.97,73888.42,4.9,-0.69693,0.00017,17.75651]
[1776349924599,40.97,73887.24,4.9,-0.69714,0.00017,17.75084]
[1776349925663,40.97,73887.24,4.9,-0.69714,0.00017,17.75084]
[1776349925722,40.97,73878.59,4.9,-0.69859,0.00017,17.7104]
[1776349926395,40.97,73878.59,4.9,-0.69859,0.00017,17.7104]
[1776349926746,40.97,73865.38,4.9,-0.70081,0.00017,17.64831]
[1776349927727,40.97,73840.04,4.9,-0.70503,0.00017,17.52798]
[1776349927983,40.97,73840.04,4.9,-0.70503,0.00017,17.52798]
[1776349928329,40.97,73840.04,4.9,-0.70503,0.00017,17.52798]
[1776349928473,40.97,73835.39,4.9,-0.7058,0.00017,17.50563]
[1776349929148,40.97,73835.39,4.9,-0.7058,0.00017,17.50563]
[1776349930441,40.96,73836.68,4.9,-0.70559,0.00017,17.51172]
[1776349935522,40.96,73836.7,4.9,-0.70561,0.00017,17.51126]
[1776349937379,40.96,73837.49,4.9,-0.70548,0.00017,17.51495]
[1776349938544,40.96,73843.43,4.9,-0.70451,0.00017,17.54313]
[1776349939551,40.96,73857.35,4.9,-0.70219,0.00017,17.60916]
[1776349940558,40.96,73863.05,4.9,-0.70125,0.00017,17.63594]
[1776349941451,40.96,73863.05,4.9,-0.70125,0.00017,17.63594]
[1776349941565,40.96,73862.03,4.9,-0.70142,0.00017,17.63098]
[1776349942574,40.95,73855.15,4.9,-0.70258,0.00017,17.59827]
[1776349944586,40.95,73851.87,4.9,-0.70313,0.00017,17.5825]
[1776349947610,40.95,73852.21,4.9,-0.70308,0.00017,17.58391]
[1776349947634,40.95,73852.55,4.9,-0.70303,0.00017,17.58542]
[1776349949622,40.95,73847.59,4.9,-0.70386,0.00017,17.56164]
[1776349952642,40.95,73850.42,4.9,-0.70344,0.00017,17.57025]
[1776349953820,40.95,73850.42,4.9,-0.70344,0.00017,17.57025]
[1776349953901,40.95,73850.42,4.9,-0.70344,0.00017,17.57025]
[1776349953921,40.95,73863.06,4.9,-0.70134,0.00017,17.63]
[1776349954521,40.95,73863.06,4.9,-0.70134,0.00017,17.63]
[1776349954656,40.94,73866.21,4.9,-0.70082,0.00017,17.64471]
[1776349958686,40.94,73863.49,4.9,-0.70129,0.00017,17.63132]
[1776349959210,40.94,73863.49,4.9,-0.70129,0.00017,17.63132]
[1776349959692,40.94,73866.97,4.9,-0.70072,0.00017,17.64759]
[1776349960246,40.94,73866.97,4.9,-0.70072,0.00017,17.64759]
[1776349961342,40.94,73866.37,4.9,-0.70082,0.00017,17.64462]
[1776349962084,40.94,73866.48,4.9,-0.70081,0.00017,17.645]
[1776349962713,40.94,73860.69,4.9,-0.70178,0.00017,17.61754]
[1776349964019,40.94,73860.69,4.9,-0.70178,0.00017,17.61754]
[1776349963720,40.93,73848.88,4.9,-0.70375,0.00017,17.56136]
[1776349964259,40.93,73848.88,4.9,-0.70375,0.00017,17.56136]
[1776349964734,40.93,73848.88,4.9,-0.70375,0.00017,17.56136]
[1776349964915,40.93,73848.88,4.9,-0.70375,0.00017,17.56136]
[1776349964956,40.93,73844.31,4.9,-0.70452,0.00017,17.53945]
[1776349966280,40.93,73846.02,4.9,-0.70424,0.00017,17.54749]
[1776349966392,40.93,73846.02,4.9,-0.70424,0.00017,17.54749]
[1776349966754,40.93,73850.5,4.9,-0.7035,0.00017,17.56869]
[1776349967761,40.93,73854.88,4.9,-0.70277,0.00017,17.58935]
[1776349968760,40.93,73854.88,4.9,-0.70277,0.00017,17.58935]
[1776349968768,40.93,73858.71,4.9,-0.70214,0.00017,17.60734]
[1776349973803,40.92,73860.01,4.9,-0.70196,0.00017,17.61261]
[1776349974712,40.92,73860.01,4.9,-0.70196,0.00017,17.61261]
[1776349974810,40.92,73858.74,4.9,-0.70218,0.00017,17.60643]
[1776349975818,40.92,73849.25,4.9,-0.70376,0.00017,17.56122]
[1776349977831,40.92,73845.85,4.9,-0.70434,0.00017,17.54476]
[1776349980854,40.91,73853.31,4.9,-0.70311,0.00017,17.5799]
[1776349985889,40.91,73853.87,4.9,-0.70304,0.00017,17.58183]
[1776349990926,40.9,73859.8,4.9,-0.70208,0.00017,17.6092]
[1776349991933,40.9,73857.04,4.9,-0.70255,0.00017,17.59595]
[1776349992940,40.9,73861.97,4.9,-0.70173,0.00017,17.61917]
[1776349994955,40.9,73871.6,4.9,-0.70013,0.00017,17.66433]
[1776349996969,40.9,73873.85,4.9,-0.69977,0.00017,17.67462]
[1776349997976,40.9,73878.93,4.9,-0.69892,0.00017,17.69828]
[1776350000670,40.89,73880.81,4.9,-0.69862,0.00017,17.70674]
[1776350000699,40.89,73880.81,4.9,-0.69862,0.00017,17.70674]
[1776350000750,40.89,73880.81,4.9,-0.69862,0.00017,17.70674]
[1776350000938,40.89,73880.81,4.9,-0.69862,0.00017,17.70674]
[1776350000997,40.89,73883.72,4.9,-0.69814,0.00017,17.72015]
[1776350001097,40.89,73883.72,4.9,-0.69814,0.00017,17.72015]
[1776350001191,40.89,73883.72,4.9,-0.69814,0.00017,17.72015]
[1776350002039,40.89,73883.72,4.9,-0.69814,0.00017,17.72015]
[1776350002011,40.89,73888.41,4.9,-0.69735,0.00017,17.74184]
[1776350002553,40.89,73888.41,4.9,-0.69735,0.00017,17.74184]
[1776350003015,40.89,73884.73,4.9,-0.69798,0.00017,17.72451]
[1776350004023,40.89,73878.41,4.9,-0.69905,0.00017,17.69481]
[1776350009038,40.88,73877.88,4.9,-0.69916,0.00017,17.69168]
[1776350009050,40.88,73877.88,4.9,-0.69916,0.00017,17.69168]
[1776350009059,40.88,73881.86,4.9,-0.6985,0.00017,17.71014]
[1776350009101,40.88,73881.86,4.9,-0.6985,0.00017,17.71014]
[1776350009190,40.88,73881.86,4.9,-0.6985,0.00017,17.71014]
[1776350009586,40.88,73881.86,4.9,-0.6985,0.00017,17.71014]
[1776350010693,40.88,73881.86,4.9,-0.6985,0.00017,17.70996]
[1776350010770,40.88,73889.27,4.9,-0.69727,0.00017,17.74433]
[1776350014287,40.88,73890.95,4.9,-0.69704,0.00017,17.74719]
[1776350014349,40.87,73888.36,4.9,-0.69748,0.00017,17.73496]
[1776350018132,40.87,73890.64,4.9,-0.69713,0.00017,17.74484]
[1776350024064,40.86,73890.82,4.9,-0.69712,0.00017,17.74495]
[1776350025181,40.86,73894.42,4.9,-0.69654,0.00017,17.76111]
[1776350026188,40.86,73906.29,4.9,-0.69455,0.00017,17.8158]
[1776350027195,40.86,73909.07,4.9,-0.69408,0.00017,17.8286]
[1776350028316,40.86,73911.84,4.9,-0.69361,0.00017,17.84131]
[1776350029209,40.86,73917.22,4.9,-0.6927,0.00017,17.86594]
[1776350030216,40.85,73919.59,4.9,-0.6923,0.00017,17.87673]
[1776350033238,40.85,73911.67,4.9,-0.69364,0.00017,17.84033]
[1776350034245,40.85,73907.45,4.9,-0.69436,0.00017,17.82087]
[1776350035563,40.85,73907.45,4.9,-0.69436,0.00017,17.82087]
[1776350036263,40.85,73903.34,4.9,-0.69506,0.00017,17.80186]
[1776350037269,40.85,73907.29,4.9,-0.69439,0.00017,17.82004]
[1776350038276,40.85,73911.19,4.9,-0.69373,0.00017,17.83793]
[1776350039608,40.85,73911.19,4.9,-0.69373,0.00017,17.83793]
[1776350039658,40.85,73913.8,4.9,-0.69329,0.00017,17.84986]
[1776350041297,40.85,73917.59,4.9,-0.69265,0.00017,17.86717]
[1776350042636,40.85,73917.59,4.9,-0.69265,0.00017,17.86717]
[1776350043213,40.85,73917.07,4.9,-0.69275,0.00017,17.86471]
[1776350045186,40.85,73916.68,4.9,-0.69281,0.00017,17.86288]
[1776350046282,40.85,73917.09,4.9,-0.69275,0.00017,17.86471]
[1776350047966,40.85,73918.05,4.9,-0.69258,0.00017,17.86905]
[1776350048347,40.85,73923.45,4.9,-0.69167,0.00017,17.8936]
[1776350049355,40.85,73926.87,4.9,-0.6911,0.00017,17.90909]
[1776350050513,40.85,73926.87,4.9,-0.6911,0.00017,17.90909]
[1776350050598,40.85,73926.87,4.9,-0.6911,0.00017,17.90909]
[1776350051027,40.85,73926.87,4.9,-0.6911,0.00017,17.90909]
[1776350051111,40.85,73935.55,4.9,-0.68963,0.00017,17.94835]
[1776350051888,40.85,73937.39,4.9,-0.68932,0.00017,17.95642]
[1776350052714,40.85,73937.39,4.9,-0.68932,0.00017,17.95642]
[1776350052815,40.84,73933.66,4.9,-0.68996,0.00017,17.93944]
[1776350054440,40.84,73932.01,4.9,-0.69025,0.00017,17.93186]
[1776350054485,40.84,73932.01,4.9,-0.69025,0.00017,17.93186]
[1776350054620,40.84,73932.01,4.9,-0.69025,0.00017,17.93186]
[1776350054757,40.84,73932.01,4.9,-0.69025,0.00017,17.93186]
[1776350054772,40.84,73932.01,4.9,-0.69025,0.00017,17.93186]
[1776350054838,40.84,73938.54,4.9,-0.68914,0.00017,17.96127]
[1776350055703,40.84,73938.54,4.9,-0.68914,0.00017,17.96127]
[1776350055804,40.84,73945.34,4.9,-0.68799,0.00017,17.99174]
[1776350059552,40.84,73951.03,4.9,-0.68704,0.00017,18.01677]
[1776350062686,40.83,73951.43,4.9,-0.68698,0.00017,18.01824]
[1776350062740,40.83,73954.57,4.9,-0.68646,0.00017,18.03194]
[1776350065288,40.83,73956.14,4.9,-0.6862,0.00017,18.03877]
[1776350066481,40.83,73961.39,4.9,-0.68532,0.00017,18.06177]
[1776350069669,40.82,73961.38,4.9,-0.68533,0.00017,18.06136]
[1776350070509,40.82,73957.76,4.9,-0.68597,0.00017,18.04486]
[1776350071963,40.82,73957.76,4.9,-0.68597,0.00017,18.04486]
[1776350073540,40.81,73961.87,4.9,-0.68532,0.00017,18.05808]
[1776350077568,40.81,73966.03,4.9,-0.68464,0.00017,18.07581]
[1776350080110,40.8,73967.37,4.9,-0.68443,0.00017,18.08136]
[1776350080590,40.8,73976.23,4.9,-0.68292,0.00017,18.12026]
[1776350082404,40.8,73975.11,4.9,-0.68312,0.00017,18.11512]
[1776350083078,40.8,73975.11,4.9,-0.68312,0.00017,18.11512]
[1776350083084,40.78,73972.53,4.9,-0.68367,0.00017,18.10117]
[1776350083767,40.78,73972.53,4.9,-0.68367,0.00017,18.10117]
[1776350084701,40.77,73973.83,4.9,-0.68345,0.00017,18.10668]
[1776350084788,40.77,73973.83,4.9,-0.68345,0.00017,18.10668]
[1776350084843,40.77,73973.83,4.9,-0.68345,0.00017,18.10668]
[1776350084934,40.77,73973.83,4.9,-0.68345,0.00017,18.10668]
[1776350084945,40.77,73971.26,4.9,-0.6839,0.00017,18.09511]
[1776350085193,40.77,73971.26,4.9,-0.6839,0.00017,18.09511]
[1776350088650,40.76,73967.1,4.9,-0.68465,0.00017,18.07583]
[1776350090060,40.76,73967.1,4.9,-0.68465,0.00017,18.07583]
[1776350090135,40.76,73967.1,4.9,-0.68465,0.00017,18.07583]
[1776350090752,40.76,73965.93,4.9,-0.68486,0.00017,18.07043]
[1776350090811,40.76,73946.13,4.9,-0.68825,0.00017,17.98191]
[1776350091671,40.74,73941.0,4.9,-0.6892,0.00017,17.95674]
[1776350092679,40.74,73935.77,4.9,-0.6901,0.00017,17.93282]
[1776350094185,40.74,73935.77,4.9,-0.6901,0.00017,17.93282]
[1776350095292,40.74,73934.17,4.9,-0.69038,0.00017,17.9254]
[1776350095700,40.74,73926.08,4.9,-0.69176,0.00017,17.88847]
[1776350097714,40.74,73922.92,4.9,-0.6923,0.00017,17.87394]
[1776350100735,40.74,73918.22,4.9,-0.69311,0.00017,17.85214]
[1776350102749,40.73,73915.69,4.9,-0.69355,0.00017,17.84014]
[1776350103756,40.73,73922.63,4.9,-0.69238,0.00017,17.87183]
[1776350104762,40.73,73926.87,4.9,-0.69167,0.00017,17.89102]
[1776350105554,40.73,73926.87,4.9,-0.69167,0.00017,17.89102]
[1776350105770,40.73,73922.38,4.9,-0.69244,0.00017,17.87027]
[1776350106839,40.73,73922.38,4.9,-0.69244,0.00017,17.87027]
[1776350106937,40.73,73922.38,4.9,-0.69244,0.00017,17.87027]
[1776350107194,40.73,73922.38,4.9,-0.69244,0.00017,17.87027]
[1776350107014,40.73,73906.12,4.9,-0.6952,0.00017,17.79516]
[1776350108037,40.71,73897.58,4.9,-0.69672,0.00017,17.75354]
[1776350108813,40.71,73893.25,4.9,-0.69746,0.00017,17.73317]
[1776350113909,40.71,73891.91,4.9,-0.6977,0.00017,17.72635]
[1776350114208,40.71,73891.91,4.9,-0.6977,0.00017,17.72635]
[1776350113938,40.7,73887.12,4.9,-0.69852,0.00017,17.70377]
[1776350114318,40.7,73887.12,4.9,-0.69852,0.00017,17.70377]
[1776350114478,40.7,73887.12,4.9,-0.69852,0.00017,17.70377]
[1776350114694,40.7,73887.12,4.9,-0.69852,0.00017,17.70377]
[1776350114936,40.7,73887.12,4.9,-0.69852,0.00017,17.70377]
[1776350114945,40.7,73885.63,4.9,-0.69877,0.00017,17.69661]
[1776350117035,40.7,73879.61,4.9,-0.6998,0.00017,17.66796]
[1776350117336,40.7,73879.61,4.9,-0.6998,0.00017,17.66796]
[1776350118064,40.7,73884.54,4.9,-0.69898,0.00017,17.69103]
[1776350119887,40.7,73882.26,4.9,-0.69937,0.00017,17.68]
[1776350120459,40.7,73882.26,4.9,-0.69937,0.00017,17.68]
[1776350121906,40.69,73878.29,4.9,-0.70005,0.00017,17.661]
[1776350122307,40.69,73878.29,4.9,-0.70005,0.00017,17.661]
[1776350122922,40.69,73874.73,4.9,-0.70065,0.00017,17.64404]
[1776350124936,40.69,73871.19,4.9,-0.70126,0.00017,17.62703]
[1776350125943,40.69,73875.69,4.9,-0.7005,0.00017,17.64824]
[1776350127957,40.69,73882.5,4.9,-0.69937,0.00017,17.68012]
[1776350129588,40.69,73883.62,4.9,-0.69919,0.00017,17.68525]
[1776350130065,40.69,73883.62,4.9,-0.69919,0.00017,17.68525]
[1776350130133,40.69,73898.61,4.9,-0.69666,0.00017,17.7553]
[1776350130978,40.69,73898.98,4.9,-0.69661,0.00017,17.75686]
[1776350131985,40.68,73902.38,4.9,-0.69608,0.00017,17.76796]
[1776350133999,40.68,73890.17,4.9,-0.69815,0.00017,17.71059]
[1776350135007,40.68,73885.33,4.9,-0.69897,0.00017,17.68774]
[1776350139037,40.68,73887.67,4.9,-0.6986,0.00017,17.69822]
[1776350142058,40.67,73896.31,4.9,-0.69716,0.00017,17.73825]
[1776350147093,40.67,73897.71,4.9,-0.69695,0.00017,17.74404]
[1776350148100,40.66,73900.99,4.9,-0.6964,0.00017,17.75919]
[1776350150114,40.66,73904.63,4.9,-0.6958,0.00017,17.7758]
[1776350153135,40.66,73901.17,4.9,-0.6964,0.00017,17.75915]
[1776350154142,40.66,73895.43,4.9,-0.69738,0.00017,17.73219]
[1776350159177,40.65,73895.36,4.9,-0.69742,0.00017,17.73118]
[1776350160509,40.65,73895.28,4.9,-0.69744,0.00017,17.73067]
[1776350161191,40.65,73901.9,4.9,-0.69632,0.00017,17.76145]
[1776350161432,40.65,73901.9,4.9,-0.69632,0.00017,17.76145]
[1776350167234,40.64,73903.45,4.9,-0.69609,0.00017,17.76773]
[1776350169248,40.64,73900.95,4.9,-0.69653,0.00017,17.75575]
[1776350172386,40.64,73902.29,4.9,-0.69631,0.00017,17.76169]
[1776350173286,40.63,73906.58,4.9,-0.6956,0.00017,17.78135]
[1776350175197,40.63,73906.58,4.9,-0.6956,0.00017,17.78135]
[1776350175981,40.63,73907.8,4.9,-0.6954,0.00017,17.78684]
[1776350177278,40.63,73906.05,4.9,-0.69571,0.00017,17.77836]
[1776350178322,40.63,73902.38,4.9,-0.69634,0.00017,17.76094]
[1776350180654,40.62,73900.26,4.9,-0.69671,0.00017,17.7509]
[1776350181589,40.62,73899.63,4.9,-0.69683,0.00017,17.74767]
[1776350181984,40.62,73918.99,4.9,-0.69354,0.00017,17.83757]
[1776350182556,40.62,73918.99,4.9,-0.69354,0.00017,17.83757]
[1776350182656,40.62,73926.56,4.9,-0.69225,0.00017,17.8724]
[1776350184854,40.62,73927.85,4.9,-0.69203,0.00017,17.87832]
[1776350186325,40.62,73927.99,4.9,-0.69201,0.00017,17.87893]
[1776350187270,40.62,73927.99,4.9,-0.69201,0.00017,17.87893]
[1776350187267,40.62,73932.08,4.9,-0.69131,0.00017,17.89764]
[1776350187385,40.62,73940.78,4.9,-0.68983,0.00017,17.9373]
[1776350188394,40.62,73949.59,4.9,-0.68832,0.00017,17.97717]
[1776350189399,40.62,73956.48,4.9,-0.68715,0.00017,18.00814]
[1776350195064,40.62,73956.24,4.9,-0.68724,0.00017,18.00203]
[1776350196195,40.61,73947.78,4.9,-0.68871,0.00017,17.96354]
[1776350197456,40.61,73944.8,4.9,-0.68922,0.00017,17.94996]
[1776350200145,40.61,73944.39,4.9,-0.68929,0.00017,17.94803]
[1776350200479,40.61,73940.06,4.9,-0.69004,0.00017,17.92822]
[1776350202016,40.61,73934.9,4.9,-0.69093,0.00017,17.9044]
[1776350202493,40.61,73940.29,4.9,-0.69001,0.00017,17.92898]
[1776350205514,40.6,73934.76,4.9,-0.69097,0.00017,17.9033]
[1776350209542,40.59,73931.56,4.9,-0.69159,0.00017,17.88697]
[1776350211984,40.59,73931.03,4.9,-0.69168,0.00017,17.88443]
[1776350213216,40.59,73930.45,4.9,-0.69179,0.00017,17.88153]
[1776350213297,40.59,73926.54,4.9,-0.69247,0.00017,17.86335]
[1776350213575,40.59,73926.54,4.9,-0.69247,0.00017,17.86335]
[1776350213653,40.59,73912.53,4.9,-0.69485,0.00017,17.79864]
[1776350214578,40.58,73915.2,4.9,-0.6944,0.00017,17.81084]
[1776350215585,40.58,73923.32,4.9,-0.69303,0.00017,17.84817]
[1776350217569,40.58,73923.97,4.9,-0.69293,0.00017,17.85094]
[1776350219168,40.58,73927.22,4.9,-0.6924,0.00017,17.86531]
[1776350220037,40.57,73932.27,4.9,-0.69154,0.00017,17.88833]
[1776350221947,40.57,73944.51,4.9,-0.68946,0.00017,17.94386]
[1776350222944,40.57,73944.51,4.9,-0.68946,0.00017,17.94386]
[1776350223084,40.57,73944.51,4.9,-0.68946,0.00017,17.94386]
[1776350223298,40.57,73941.03,4.9,-0.69006,0.00017,17.92786]
[1776350223645,40.57,73932.41,4.9,-0.69154,0.00017,17.88847]
[1776350225479,40.57,73930.3,4.9,-0.6919,0.00017,17.87864]
[1776350226048,40.57,73936.95,4.9,-0.69077,0.00017,17.90897]
[1776350226668,40.57,73945.17,4.9,-0.68936,0.00017,17.94642]
[1776350227675,40.57,73947.82,4.9,-0.68891,0.00017,17.95842]
[1776350229689,40.57,73946.77,4.9,-0.6891,0.00017,17.95352]
[1776350232965,40.56,73940.29,4.9,-0.69022,0.00017,17.92368]
[1776350233716,40.56,73937.34,4.9,-0.69073,0.00017,17.91022]
[1776350234977,40.56,73943.3,4.9,-0.68971,0.00017,17.93723]
[1776350236738,40.56,73946.06,4.9,-0.68925,0.00017,17.94961]
[1776350239759,40.56,73950.89,4.9,-0.68844,0.00017,17.97098]
[1776350241958,40.55,73952.74,4.9,-0.68812,0.00017,17.97929]
[1776350242784,40.55,73969.0,4.9,-0.68534,0.00017,18.05214]
[1776350243567,40.55,73969.0,4.9,-0.68534,0.00017,18.05214]
[1776350243791,40.55,73961.21,4.9,-0.68668,0.00017,18.01713]
[1776350244798,40.55,73953.61,4.9,-0.688,0.00017,17.98272]
[1776350245751,40.55,73953.61,4.9,-0.688,0.00017,17.98272]
[1776350246267,40.55,73953.61,4.9,-0.688,0.00017,17.98272]
[1776350246276,40.55,73957.55,4.9,-0.68733,0.00017,18.00012]
[1776350247043,40.55,73957.55,4.9,-0.68733,0.00017,18.00012]
[1776350247145,40.54,73960.32,4.9,-0.68687,0.00017,18.0124]
[1776350248150,40.54,73966.12,4.9,-0.68587,0.00017,18.03833]
[1776350249834,40.54,73969.05,4.9,-0.68537,0.00017,18.05131]
[1776350250841,40.54,73972.85,4.9,-0.68472,0.00017,18.06815]
[1776350251848,40.54,73975.14,4.9,-0.68437,0.00017,18.07368]
[1776350252443,40.54,73975.14,4.9,-0.68437,0.00017,18.07368]
[1776350252549,40.54,73975.14,4.9,-0.68437,0.00017,18.07368]
[1776350252600,40.54,73975.14,4.9,-0.68437,0.00017,18.07368]
[1776350252697,40.54,73975.14,4.9,-0.68437,0.00017,18.07368]
[1776350252956,40.54,73975.14,4.9,-0.68437,0.00017,18.07368]
[1776350253026,40.54,73979.5,4.9,-0.68363,0.00017,18.09275]
[1776350254869,40.54,73975.56,4.9,-0.68432,0.00017,18.07505]
[1776350256882,40.53,73972.19,4.9,-0.68492,0.00017,18.05951]
[1776350258114,40.53,73972.19,4.9,-0.68492,0.00017,18.05951]
[1776350258897,40.52,73967.6,4.9,-0.68578,0.00017,18.03726]
[1776350259905,40.51,73965.04,4.9,-0.68623,0.00017,18.02564]
[1776350263949,40.51,73964.29,4.9,-0.68637,0.00017,18.0219]
[1776350264028,40.51,73959.36,4.9,-0.68723,0.00017,17.99958]
[1776350264940,40.51,73952.89,4.9,-0.68834,0.00017,17.97024]
[1776350265948,40.51,73950.44,4.9,-0.68877,0.00017,17.95905]
[1776350266954,40.51,73944.36,4.9,-0.68981,0.00017,17.93133]
[1776350271991,40.51,73944.18,4.9,-0.68985,0.00017,17.9303]
[1776350277026,40.5,73944.32,4.9,-0.68986,0.00017,17.9302]
[1776350280047,40.5,73941.52,4.9,-0.69036,0.00017,17.91699]
[1776350281054,40.49,73944.05,4.9,-0.68993,0.00017,17.9284]
[1776350282181,40.49,73953.76,4.9,-0.68827,0.00017,17.9724]
[1776350283069,40.49,73956.7,4.9,-0.68777,0.00017,17.98553]
[1776350285187,40.49,73953.51,4.9,-0.68833,0.00017,17.97072]
[1776350292170,40.48,73955.56,4.9,-0.68801,0.00017,17.97913]
[1776350296041,40.47,73955.78,4.9,-0.68801,0.00017,17.97918]
[1776350297457,40.47,73955.64,4.9,-0.68805,0.00017,17.97816]
[1776350297902,40.47,73955.64,4.9,-0.68805,0.00017,17.97816]
[1776350298335,40.47,73955.64,4.9,-0.68805,0.00017,17.97816]
[1776350300187,40.43,73958.76,4.9,-0.68767,0.00017,17.98841]
[1776350300675,40.43,73958.76,4.9,-0.68767,0.00017,17.98841]
[1776350301061,40.43,73958.76,4.9,-0.68767,0.00017,17.98841]
[1776350302381,40.43,73959.49,4.9,-0.68755,0.00017,17.99152]
[1776350302445,40.43,73959.49,4.9,-0.68755,0.00017,17.99152]
[1776350303020,40.43,73959.74,4.9,-0.68752,0.00017,17.99246]
[1776350303779,40.43,73958.8,4.9,-0.68769,0.00017,17.98801]
[1776350304510,40.43,73958.83,4.9,-0.68769,0.00017,17.98795]
[1776350305124,40.43,73958.83,4.9,-0.68769,0.00017,17.98795]
[1776350305221,40.43,73956.33,4.9,-0.68813,0.00017,17.97642]
[1776350305796,40.43,73956.33,4.9,-0.68813,0.00017,17.97642]
[1776350306133,40.43,73956.33,4.9,-0.68813,0.00017,17.97642]
[1776350310086,40.36,73955.02,4.9,-0.68864,0.00017,17.96332]
[1776350310258,40.35,73957.74,4.9,-0.68824,0.00017,17.97404]
[1776350310855,40.35,73957.74,4.9,-0.68824,0.00017,17.97404]
[1776350311194,40.35,73957.74,4.9,-0.68824,0.00017,17.97404]
[1776350311566,40.33,73955.7,4.9,-0.6887,0.00017,17.95849]
[1776350311856,40.33,73955.7,4.9,-0.6887,0.00017,17.95849]
[1776350312071,40.33,73955.7,4.9,-0.6887,0.00017,17.95849]
[1776350312272,40.32,73958.42,4.9,-0.68829,0.00017,17.96928]
[1776350312487,40.32,73958.42,4.9,-0.68829,0.00017,17.96928]
[1776350312869,40.32,73958.42,4.9,-0.68829,0.00017,17.96928]
[1776350313219,40.32,73958.42,4.9,-0.68829,0.00017,17.96928]
[1776350313278,40.3,73950.02,4.9,-0.68981,0.00017,17.92928]
[1776350314286,40.3,73939.72,4.9,-0.69159,0.00017,17.88168]
[1776350315292,40.3,73940.88,4.9,-0.6914,0.00017,17.88681]
[1776350317307,40.3,73930.51,4.9,-0.6932,0.00017,17.83839]
[1776350318314,40.29,73926.04,4.9,-0.69397,0.00017,17.81742]
[1776350318750,40.29,73926.04,4.9,-0.69397,0.00017,17.81742]
[1776350318940,40.29,73926.04,4.9,-0.69397,0.00017,17.81742]
[1776350319189,40.29,73926.04,4.9,-0.69397,0.00017,17.81742]
[1776350319321,40.28,73925.18,4.9,-0.69418,0.00017,17.81176]
[1776350320944,40.28,73924.55,4.9,-0.6943,0.00017,17.80866]
[1776350324154,40.28,73922.74,4.9,-0.69463,0.00017,17.79975]
[1776350324355,40.27,73928.63,4.9,-0.69362,0.00017,17.82706]
[1776350326091,40.26,73930.18,4.9,-0.69342,0.00017,17.83258]
[1776350326370,40.26,73935.68,4.9,-0.69248,0.00017,17.85794]
[1776350328388,40.26,73930.33,4.9,-0.69342,0.00017,17.83272]
[1776350329018,40.26,73930.33,4.9,-0.69342,0.00017,17.83272]
[1776350329396,40.25,73925.9,4.9,-0.69418,0.00017,17.81191]
[1776350331442,40.25,73925.49,4.9,-0.69426,0.00017,17.80984]
[1776350335439,40.25,73929.53,4.9,-0.6936,0.00017,17.82786]
[1776350335838,40.25,73929.53,4.9,-0.6936,0.00017,17.82786]
[1776350336189,40.25,73929.53,4.9,-0.6936,0.00017,17.82786]
[1776350336446,40.24,73911.05,4.9,-0.69677,0.00017,17.74114]
[1776350337452,40.24,73910.57,4.9,-0.69686,0.00017,17.73879]
[1776350339467,40.24,73913.27,4.9,-0.6964,0.00017,17.75133]
[1776350339908,40.24,73913.27,4.9,-0.6964,0.00017,17.75133]
[1776350340474,40.24,73901.56,4.9,-0.69841,0.00017,17.69586]
[1776350341481,40.24,73896.56,4.9,-0.69926,0.00017,17.67201]
[1776350342487,40.24,73893.14,4.9,-0.69985,0.00017,17.65564]
[1776350342811,40.24,73893.14,4.9,-0.69985,0.00017,17.65564]
[1776350343225,40.24,73893.14,4.9,-0.69985,0.00017,17.65564]
[1776350343576,40.24,73893.14,4.9,-0.69985,0.00017,17.65557]
[1776350343629,40.24,73893.14,4.9,-0.69985,0.00017,17.65557]
[1776350345113,40.24,73893.25,4.9,-0.69984,0.00017,17.65602]
[1776350348530,40.24,73889.44,4.9,-0.70049,0.00017,17.63759]
[1776350352558,40.23,73893.47,4.9,-0.69982,0.00017,17.65658]
[1776350353565,40.23,73899.74,4.9,-0.69875,0.00017,17.68633]
[1776350354572,40.23,73896.26,4.9,-0.69935,0.00017,17.66968]
[1776350355579,40.23,73898.63,4.9,-0.69895,0.00017,17.68087]
[1776350358600,40.23,73896.22,4.9,-0.69937,0.00017,17.66911]
[1776350359516,40.23,73896.22,4.9,-0.69937,0.00017,17.66911]
[1776350359607,40.23,73907.16,4.9,-0.69751,0.00017,17.72092]
[1776350361075,40.23,73908.36,4.9,-0.69731,0.00017,17.72633]
[1776350361621,40.23,73915.02,4.9,-0.69617,0.00017,17.75772]
[1776350363823,40.23,73920.38,4.9,-0.69527,0.00017,17.78261]
[1776350366656,40.22,73924.04,4.9,-0.69465,0.00017,17.79934]
[1776350368670,40.22,73921.42,4.9,-0.69511,0.00017,17.78678]
[1776350373705,40.21,73916.33,4.9,-0.69605,0.00017,17.75766]
[1776350374712,40.21,73910.46,4.9,-0.69706,0.00017,17.7299]
[1776350376047,40.21,73908.02,4.9,-0.69748,0.00017,17.71822]
[1776350376573,40.21,73908.02,4.9,-0.69748,0.00017,17.71822]
[1776350377003,40.21,73908.02,4.9,-0.69748,0.00017,17.71822]
[1776350377094,40.21,73905.75,4.9,-0.69787,0.00017,17.70736]
[1776350379745,40.21,73903.65,4.9,-0.69824,0.00017,17.6973]
[1776350380397,40.21,73903.65,4.9,-0.69824,0.00017,17.6973]
[1776350382769,40.21,73907.87,4.9,-0.69753,0.00017,17.71687]
[1776350384380,40.2,73912.95,4.9,-0.69667,0.00017,17.74061]
[1776350390324,40.2,73913.82,4.9,-0.69655,0.00017,17.74415]
[1776350391254,40.2,73913.89,4.9,-0.69654,0.00017,17.7442]
[1776350391464,40.2,73907.96,4.9,-0.69756,0.00017,17.71607]
[1776350391835,40.2,73904.54,4.9,-0.69815,0.00017,17.69987]
[1776350392842,40.2,73901.96,4.9,-0.69859,0.00017,17.68751]
[1776350393788,40.2,73901.96,4.9,-0.69859,0.00017,17.68751]
[1776350394607,40.2,73901.92,4.9,-0.6986,0.00017,17.68721]
[1776350398893,40.19,73897.75,4.9,-0.69933,0.00017,17.66694]
[1776350400195,40.19,73897.75,4.9,-0.69933,0.00017,17.66694]
[1776350400907,40.19,73893.71,4.9,-0.70005,0.00017,17.64686]
[1776350402921,40.18,73889.82,4.9,-0.70072,0.00017,17.62813]
[1776350406411,40.18,73890.9,4.9,-0.70054,0.00017,17.63317]
[1776350406950,40.18,73901.86,4.9,-0.69867,0.00017,17.68539]
[1776350408067,40.18,73903.87,4.9,-0.69833,0.00017,17.69479]
[1776350408842,40.18,73903.87,4.9,-0.69833,0.00017,17.69479]
[1776350409323,40.18,73903.87,4.9,-0.69833,0.00017,17.69479]
[1776350409971,40.18,73906.36,4.9,-0.69791,0.00017,17.7065]
[1776350411608,40.18,73906.26,4.9,-0.69793,0.00017,17.70592]
[1776350411985,40.18,73900.3,4.9,-0.69896,0.00017,17.6775]
[1776350412744,40.18,73900.3,4.9,-0.69896,0.00017,17.6775]
[1776350414513,40.18,73900.1,4.9,-0.699,0.00017,17.67643]
[1776350413999,40.18,73902.76,4.9,-0.69854,0.00017,17.68899]
[1776350415195,40.18,73902.76,4.9,-0.69854,0.00017,17.68899]
[1776350417410,40.18,73903.94,4.9,-0.69835,0.00017,17.6944]
[1776350418030,40.17,73900.89,4.9,-0.69888,0.00017,17.67977]
[1776350419245,40.17,73900.89,4.9,-0.69888,0.00017,17.67977]
[1776350419271,40.17,73897.58,4.9,-0.69945,0.00017,17.66381]
[1776350423065,40.17,73899.8,4.9,-0.69908,0.00017,17.67409]
[1776350425090,40.17,73907.64,4.9,-0.69774,0.00017,17.71124]
[1776350430114,40.17,73907.98,4.9,-0.69771,0.00017,17.71225]
[1776350432577,40.16,73907.76,4.9,-0.69779,0.00017,17.70651]
[1776350432933,40.16,73907.32,4.9,-0.69787,0.00017,17.70432]
[1776350433135,40.16,73902.61,4.9,-0.69868,0.00017,17.68185]
[1776350434142,40.16,73904.86,4.9,-0.69829,0.00017,17.69251]
[1776350434789,40.16,73904.86,4.9,-0.69829,0.00017,17.69251]
[1776350435443,40.16,73904.86,4.9,-0.69829,0.00017,17.69251]
[1776350436479,40.16,73904.9,4.9,-0.69829,0.00017,17.6926]
[1776350436520,40.16,73902.49,4.9,-0.69871,0.00017,17.68111]
[1776350437163,40.16,73896.52,4.9,-0.69973,0.00017,17.65258]
[1776350442199,40.15,73892.67,4.9,-0.70045,0.00017,17.63253]
[1776350445220,40.14,73889.36,4.9,-0.70105,0.00017,17.61561]
[1776350449481,40.13,73879.06,4.9,-0.70283,0.00017,17.56537]
[1776350449752,40.13,73879.06,4.9,-0.70283,0.00017,17.56537]
[1776350449781,40.13,73879.06,4.9,-0.70283,0.00017,17.56537]
[1776350450198,40.13,73879.06,4.9,-0.70283,0.00017,17.56537]
[1776350450368,40.13,73879.06,4.9,-0.70283,0.00017,17.56537]
[1776350450476,40.13,73879.06,4.9,-0.70283,0.00017,17.56537]
[1776350450531,40.13,73869.39,4.9,-0.70447,0.00017,17.51848]
[1776350451181,40.13,73869.39,4.9,-0.70447,0.00017,17.51848]
[1776350451264,40.13,73858.01,4.9,-0.7064,0.00017,17.46298]
[1776350451689,40.13,73858.01,4.9,-0.7064,0.00017,17.46298]
[1776350452168,40.13,73858.01,4.9,-0.7064,0.00017,17.46298]
[1776350452243,40.13,73858.01,4.9,-0.7064,0.00017,17.46298]
[1776350452270,40.14,73845.87,4.9,-0.70844,0.00017,17.40349]
[1776350453277,40.14,73849.35,4.9,-0.70785,0.00017,17.42068]
[1776350455293,40.14,73858.21,4.9,-0.70636,0.00017,17.46419]
[1776350456300,40.15,73862.53,4.9,-0.70557,0.00017,17.48684]
[1776350461335,40.15,73869.06,4.9,-0.70444,0.00017,17.51909]
[1776350462342,40.15,73881.61,4.9,-0.70231,0.00017,17.57983]
[1776350463478,40.15,73878.99,4.9,-0.70276,0.00017,17.56713]
[1776350463693,40.15,73878.99,4.9,-0.70276,0.00017,17.56713]
[1776350465274,40.15,73877.93,4.9,-0.70294,0.00017,17.56196]
[1776350465444,40.15,73877.93,4.9,-0.70294,0.00017,17.56196]
[1776350465472,40.15,73896.22,4.9,-0.69983,0.00017,17.64984]
[1776350466380,40.15,73904.23,4.9,-0.69846,0.00017,17.68795]
[1776350467383,40.15,73908.99,4.9,-0.69765,0.00017,17.71049]
[1776350468345,40.15,73908.99,4.9,-0.69765,0.00017,17.71049]
[1776350468381,40.15,73908.99,4.9,-0.69765,0.00017,17.71049]
[1776350468474,40.15,73902.15,4.9,-0.69882,0.00017,17.67789]
[1776350470047,40.15,73901.8,4.9,-0.69889,0.00017,17.67613]
[1776350470157,40.15,73901.8,4.9,-0.69889,0.00017,17.67613]
[1776350470404,40.15,73904.64,4.9,-0.6984,0.00017,17.6896]
[1776350471013,40.15,73904.64,4.9,-0.6984,0.00017,17.6896]
[1776350471167,40.15,73904.64,4.9,-0.6984,0.00017,17.6896]
[1776350471593,40.15,73904.64,4.9,-0.6984,0.00017,17.6896]
[1776350471609,40.15,73901.99,4.9,-0.69886,0.00017,17.67695]
[1776350471900,40.15,73901.99,4.9,-0.69886,0.00017,17.67695]
[1776350476079,40.15,73899.73,4.9,-0.69925,0.00017,17.666]
[1776350479333,40.14,73900.99,4.9,-0.69904,0.00017,17.67182]
[1776350479414,40.14,73900.99,4.9,-0.69904,0.00017,17.67182]
[1776350479428,40.14,73900.99,4.9,-0.69904,0.00017,17.67182]
[1776350480091,40.14,73900.86,4.9,-0.69907,0.00017,17.67111]
[1776350480439,40.14,73900.86,4.9,-0.69907,0.00017,17.67111]
[1776350480546,40.14,73900.86,4.9,-0.69907,0.00017,17.67111]
[1776350480568,40.14,73904.31,4.9,-0.69848,0.00017,17.68745]
[1776350481483,40.14,73909.6,4.9,-0.69758,0.00017,17.71248]
[1776350482301,40.14,73909.6,4.9,-0.69758,0.00017,17.71248]
[1776350484503,40.14,73904.46,4.9,-0.69847,0.00017,17.68786]
[1776350485929,40.14,73902.27,4.9,-0.69884,0.00017,17.6774]
[1776350486279,40.14,73902.27,4.9,-0.69884,0.00017,17.6774]
[1776350486702,40.14,73903.3,4.9,-0.69867,0.00017,17.68226]
[1776350487221,40.14,73903.3,4.9,-0.69867,0.00017,17.68226]
[1776350489539,40.14,73906.25,4.9,-0.69817,0.00017,17.69614]
[1776350490062,40.14,73906.25,4.9,-0.69817,0.00017,17.69614]
[1776350491479,40.14,73907.77,4.9,-0.69791,0.00017,17.70325]
[1776350492822,40.14,73908.14,4.9,-0.69789,0.00017,17.7003]
[1776350493191,40.14,73908.14,4.9,-0.69789,0.00017,17.7003]
[1776350493568,40.14,73905.61,4.9,-0.69833,0.00017,17.68821]
[1776350494931,40.14,73905.03,4.9,-0.69843,0.00017,17.6854]
[1776350495276,40.14,73905.03,4.9,-0.69843,0.00017,17.6854]
[1776350495943,40.14,73904.18,4.9,-0.69858,0.00017,17.68132]
[1776350496282,40.14,73904.18,4.9,-0.69858,0.00017,17.68132]
[1776350496588,40.14,73900.16,4.9,-0.69927,0.00017,17.66211]
[1776350497710,40.13,73899.59,4.9,-0.69937,0.00017,17.65934]
[1776350498658,40.13,73899.59,4.9,-0.69937,0.00017,17.65934]
[1776350499503,40.13,73900.29,4.9,-0.69925,0.00017,17.66261]
[1776350499907,40.13,73900.35,4.9,-0.69924,0.00017,17.66282]
[1776350500520,40.13,73900.35,4.9,-0.69924,0.00017,17.66282]
[1776350500882,40.13,73902.01,4.9,-0.69896,0.00017,17.67065]
[1776350501624,40.13,73899.56,4.9,-0.69938,0.00017,17.65889]
[1776350503356,40.13,73898.39,4.9,-0.69959,0.00017,17.65323]
[1776350503639,40.13,73893.79,4.9,-0.70037,0.00017,17.63117]
[1776350504645,40.13,73885.57,4.9,-0.70178,0.00017,17.59165]
[1776350506605,40.13,73883.92,4.9,-0.70206,0.00017,17.5837]
[1776350506659,40.13,73894.69,4.9,-0.70022,0.00017,17.63541]
[1776350506908,40.13,73894.69,4.9,-0.70022,0.00017,17.63541]
[1776350507345,40.13,73894.69,4.9,-0.70022,0.00017,17.63541]
[1776350507666,40.13,73900.69,4.9,-0.6992,0.00017,17.66403]
[1776350507958,40.13,73900.69,4.9,-0.6992,0.00017,17.66403]
[1776350508305,40.13,73900.69,4.9,-0.6992,0.00017,17.66403]
[1776350508673,40.13,73903.37,4.9,-0.69874,0.00017,17.67678]
[1776350509714,40.13,73901.83,4.9,-0.69901,0.00017,17.66935]
[1776350511464,40.13,73900.99,4.9,-0.69916,0.00017,17.66527]
[1776350512350,40.13,73901.45,4.9,-0.69908,0.00017,17.66739]
[1776350513291,40.13,73902.86,4.9,-0.69884,0.00017,17.67403]
[1776350513856,40.13,73901.78,4.9,-0.69903,0.00017,17.6688]
[1776350514290,40.13,73901.78,4.9,-0.69903,0.00017,17.6688]
[1776350514594,40.13,73901.78,4.9,-0.69903,0.00017,17.6688]
[1776350514715,40.13,73899.17,4.9,-0.69948,0.00017,17.65628]
[1776350515207,40.13,73899.17,4.9,-0.69948,0.00017,17.65628]
[1776350520064,40.12,73901.02,4.9,-0.69917,0.00017,17.66484]
[1776350521764,40.12,73893.31,4.9,-0.7005,0.00017,17.62778]
[1776350523779,40.12,73890.5,4.9,-0.70098,0.00017,17.61423]
[1776350525458,40.12,73890.5,4.9,-0.70098,0.00017,17.61423]
[1776350525693,40.12,73888.93,4.9,-0.70125,0.00017,17.60659]
[1776350525803,40.12,73867.34,4.9,-0.70492,0.00017,17.50215]
[1776350526941,40.12,73867.34,4.9,-0.70492,0.00017,17.50215]
[1776350527010,40.12,73867.34,4.9,-0.70492,0.00017,17.50215]
[1776350527104,40.12,73861.49,4.9,-0.70591,0.00017,17.47363]
[1776350529413,40.12,73859.45,4.9,-0.70625,0.00017,17.46377]
[1776350529824,40.12,73874.93,4.9,-0.70363,0.00017,17.53921]
[1776350531695,40.12,73882.03,4.9,-0.70242,0.00017,17.5735]
[1776350531841,40.12,73887.9,4.9,-0.70142,0.00017,17.60178]
[1776350533390,40.12,73887.9,4.9,-0.70142,0.00017,17.60178]
[1776350533420,40.12,73890.33,4.9,-0.70101,0.00017,17.61341]
[1776350534999,40.12,73890.83,4.9,-0.70092,0.00017,17.61578]
[1776350535365,40.12,73890.83,4.9,-0.70092,0.00017,17.61578]
[1776350536876,40.12,73893.16,4.9,-0.70053,0.00017,17.6269]
[1776350537776,40.12,73893.16,4.9,-0.70053,0.00017,17.6269]
[1776350538134,40.12,73885.85,4.9,-0.70178,0.00017,17.59175]
[1776350538890,40.12,73882.69,4.9,-0.70231,0.00017,17.57652]
[1776350543627,40.12,73884.74,4.9,-0.70196,0.00017,17.58643]
[1776350543721,40.12,73892.84,4.9,-0.70059,0.00017,17.62531]
[1776350546947,40.12,73890.49,4.9,-0.70099,0.00017,17.61391]
[1776350551983,40.12,73891.13,4.9,-0.70093,0.00017,17.61223]
[1776350556012,40.12,73886.51,4.9,-0.70172,0.00017,17.58991]
[1776350559050,40.12,73888.28,4.9,-0.70142,0.00017,17.59838]
[1776350559142,40.12,73891.99,4.9,-0.70079,0.00017,17.61619]
[1776350564188,40.12,73891.79,4.9,-0.70083,0.00017,17.61508]
[1776350564241,40.12,73892.51,4.9,-0.70071,0.00017,17.61846]
[1776350564971,40.12,73892.51,4.9,-0.70071,0.00017,17.61846]
[1776350565078,40.12,73902.52,4.9,-0.699,0.00017,17.66632]
[1776350566085,40.12,73913.38,4.9,-0.69714,0.00017,17.71786]
[1776350567366,40.12,73913.38,4.9,-0.69714,0.00017,17.71786]
[1776350568039,40.11,73911.78,4.9,-0.69741,0.00017,17.71021]
[1776350568099,40.11,73909.11,4.9,-0.69788,0.00017,17.69742]
[1776350573134,40.11,73911.83,4.9,-0.69742,0.00017,17.70991]
[1776350578170,40.11,73910.51,4.9,-0.69766,0.00017,17.7033]
[1776350580325,40.11,73910.28,4.9,-0.69771,0.00017,17.70211]
[1776350581128,40.11,73909.51,4.9,-0.69785,0.00017,17.69825]
[1776350581218,40.11,73909.51,4.9,-0.69785,0.00017,17.69825]
[1776350581722,40.11,73909.51,4.9,-0.69785,0.00017,17.69825]
[1776350581309,40.1,73903.01,4.9,-0.69896,0.00017,17.66723]
[1776350582156,40.1,73903.01,4.9,-0.69896,0.00017,17.66723]
[1776350582222,40.1,73903.01,4.9,-0.69896,0.00017,17.66723]
[1776350583140,40.1,73901.89,4.9,-0.69916,0.00017,17.66182]
[1776350583209,40.1,73908.03,4.9,-0.69811,0.00017,17.69105]
[1776350584570,40.1,73908.03,4.9,-0.69811,0.00017,17.69105]
[1776350584966,40.1,73908.64,4.9,-0.69801,0.00017,17.69379]
[1776350585095,40.1,73908.64,4.9,-0.69801,0.00017,17.69379]
[1776350585510,40.1,73908.64,4.9,-0.69801,0.00017,17.69379]
[1776350585611,40.1,73898.11,4.9,-0.69981,0.00017,17.6436]
[1776350586251,40.1,73892.33,4.9,-0.7008,0.00017,17.61582]
[1776350587258,40.1,73894.03,4.9,-0.70052,0.00017,17.6239]
[1776350588274,40.1,73894.03,4.9,-0.70052,0.00017,17.6239]
[1776350590625,40.1,73898.17,4.9,-0.69981,0.00017,17.64365]
[1776350591578,40.1,73908.58,4.9,-0.69803,0.00017,17.69316]
[1776350592746,40.1,73916.01,4.9,-0.69676,0.00017,17.72833]
[1776350593415,40.1,73916.01,4.9,-0.69676,0.00017,17.72833]
[1776350593769,40.1,73923.75,4.9,-0.69543,0.00017,17.76476]
[1776350594693,40.09,73927.02,4.9,-0.69491,0.00017,17.77908]
[1776350595197,40.09,73927.02,4.9,-0.69491,0.00017,17.77908]
[1776350595453,40.09,73927.02,4.9,-0.69491,0.00017,17.77908]
[1776350595510,40.09,73922.54,4.9,-0.69569,0.00017,17.7579]
[1776350595991,40.09,73922.54,4.9,-0.69569,0.00017,17.7579]
[1776350596325,40.08,73919.22,4.9,-0.69629,0.00017,17.74126]
[1776350597471,40.08,73919.22,4.9,-0.69629,0.00017,17.74126]
[1776350598379,40.07,73920.46,4.9,-0.69611,0.00017,17.74627]
[1776350598422,40.07,73925.65,4.9,-0.69525,0.00017,17.76985]
[1776350600353,40.07,73923.2,4.9,-0.69568,0.00017,17.7581]
[1776350602970,40.05,73923.02,4.9,-0.69579,0.00017,17.75538]
[1776350603337,40.05,73923.02,4.9,-0.69579,0.00017,17.75538]
[1776350604191,40.05,73923.51,4.9,-0.69571,0.00017,17.75761]
[1776350604277,40.05,73923.51,4.9,-0.69571,0.00017,17.75761]
[1776350604731,40.05,73937.51,4.9,-0.69329,0.00017,17.82321]
[1776350605739,40.05,73949.58,4.9,-0.6912,0.00017,17.87945]
[1776350606470,40.05,73958.09,4.9,-0.68973,0.00017,17.9188]
[1776350607451,40.05,73958.09,4.9,-0.68973,0.00017,17.9188]
[1776350607504,40.05,73958.09,4.9,-0.68973,0.00017,17.9188]
[1776350607950,40.05,73958.41,4.9,-0.68967,0.00017,17.92028]
[1776350608310,40.05,73958.41,4.9,-0.68967,0.00017,17.92028]
[1776350608409,40.05,73957.9,4.9,-0.68976,0.00017,17.91794]
[1776350608952,40.05,73957.9,4.9,-0.68976,0.00017,17.91794]
[1776350609415,40.05,73957.99,4.9,-0.68974,0.00017,17.91836]
[1776350610319,40.05,73957.99,4.9,-0.68974,0.00017,17.91836]
[1776350610371,40.05,73957.99,4.9,-0.68974,0.00017,17.91836]
[1776350610423,40.05,73959.28,4.9,-0.68952,0.00017,17.92431]
[1776350611457,40.05,73959.28,4.9,-0.68952,0.00017,17.92431]
[1776350612437,40.05,73954.48,4.9,-0.69039,0.00017,17.89764]
[1776350613385,40.05,73954.48,4.9,-0.69039,0.00017,17.89764]
[1776350613741,40.05,73954.48,4.9,-0.69039,0.00017,17.89764]
[1776350613787,40.05,73952.1,4.9,-0.6908,0.00017,17.88667]
[1776350614957,40.05,73954.1,4.9,-0.69045,0.00017,17.89594]
[1776350617359,40.05,73955.63,4.9,-0.69018,0.00017,17.90305]
[1776350617469,40.05,73955.63,4.9,-0.69018,0.00017,17.90305]
[1776350617472,40.05,73958.99,4.9,-0.6896,0.00017,17.91854]
[1776350618478,40.05,73962.47,4.9,-0.689,0.00017,17.93441]
[1776350620493,40.05,73965.64,4.9,-0.68846,0.00017,17.94867]
[1776350621500,40.05,73968.06,4.9,-0.68804,0.00017,17.95972]
[1776350624521,40.05,73971.26,4.9,-0.68749,0.00017,17.97423]
[1776350625194,40.05,73971.26,4.9,-0.68749,0.00017,17.97423]
[1776350625329,40.05,73971.26,4.9,-0.68749,0.00017,17.97423]
[1776350625381,40.05,73971.26,4.9,-0.68749,0.00017,17.97423]
[1776350625478,40.05,73971.26,4.9,-0.68749,0.00017,17.97423]
[1776350625481,40.05,73971.26,4.9,-0.68749,0.00017,17.97423]
[1776350625528,40.05,73976.52,4.9,-0.68657,0.00017,17.99814]
[1776350627542,40.05,73980.12,4.9,-0.68595,0.00017,18.01436]
[1776350629557,40.04,73984.99,4.9,-0.68511,0.00017,18.03624]
[1776350630564,40.04,73991.26,4.9,-0.68402,0.00017,18.06442]
[1776350635599,40.04,73991.66,4.9,-0.68397,0.00017,18.06563]
[1776350640634,40.03,73991.12,4.9,-0.68409,0.00017,18.0626]
[1776350641641,40.03,73986.87,4.9,-0.68484,0.00017,18.04333]
[1776350643655,40.03,73989.5,4.9,-0.68439,0.00017,18.055]
[1776350644467,40.03,73989.5,4.9,-0.68439,0.00017,18.055]
[1776350644665,40.03,74000.07,4.9,-0.68253,0.00018,18.10246]
[1776350645313,40.03,74000.07,4.9,-0.68253,0.00018,18.10246]
[1776350645670,40.03,74006.14,4.9,-0.68148,0.00018,18.1293]
[1776350647381,40.03,74006.35,4.9,-0.68145,0.00018,18.13008]
[1776350647885,40.02,74007.54,4.9,-0.68125,0.00018,18.13521]
[1776350649849,40.02,74007.89,4.9,-0.68119,0.00018,18.13661]
[1776350649913,40.02,74008.69,4.9,-0.68106,0.00018,18.14]
[1776350650372,40.02,74008.69,4.9,-0.68106,0.00018,18.14]
[1776350650851,40.02,74008.69,4.9,-0.68106,0.00018,18.14]
[1776350650708,40.02,74043.41,4.9,-0.67494,0.00018,18.29228]
[1776350651322,40.02,74043.41,4.9,-0.67494,0.00018,18.29228]
[1776350651689,40.02,74043.41,4.9,-0.67494,0.00018,18.29228]
[1776350651718,40.02,74049.01,4.9,-0.67396,0.00018,18.31602]
[1776350652725,40.02,74052.06,4.9,-0.67343,0.00018,18.32905]
[1776350654105,40.01,74050.74,4.9,-0.67367,0.00018,18.32327]
[1776350654739,40.01,74045.38,4.9,-0.67462,0.00018,18.30006]
[1776350656285,40.01,74043.3,4.9,-0.67499,0.00018,18.29098]
[1776350656328,40.01,74043.3,4.9,-0.67499,0.00018,18.29098]
[1776350656337,40.01,74043.3,4.9,-0.67499,0.00018,18.29098]
[1776350656753,40.01,74039.73,4.9,-0.67563,0.00018,18.27544]
[1776350658620,40.01,74037.93,4.9,-0.67595,0.00018,18.26755]
[1776350663803,40.0,74037.78,4.9,-0.67604,0.00018,18.26535]
[1776350668838,39.98,74036.89,4.9,-0.67625,0.00018,18.26019]
[1776350670259,39.98,74035.07,4.9,-0.67659,0.00018,18.252]
[1776350670855,39.98,74032.18,4.9,-0.67711,0.00018,18.23913]
[1776350671862,39.98,74025.65,4.9,-0.67831,0.00018,18.20576]
[1776350673419,39.97,74024.35,4.9,-0.67855,0.00018,18.19983]
[1776350673884,39.97,74003.86,4.9,-0.68216,0.00018,18.10872]
[1776350674436,39.97,74003.86,4.9,-0.68216,0.00018,18.10872]
[1776350674461,39.97,74003.86,4.9,-0.68216,0.00018,18.10872]
[1776350674465,39.97,74003.86,4.9,-0.68216,0.00018,18.10872]
[1776350674705,39.97,74003.86,4.9,-0.68216,0.00018,18.10872]
[1776350674714,39.97,74003.86,4.9,-0.68216,0.00018,18.10872]
[1776350674764,39.97,74003.86,4.9,-0.68216,0.00018,18.10872]
[1776350674896,39.97,73995.64,4.9,-0.68361,0.00018,18.07172]
[1776350675295,39.97,73995.64,4.9,-0.68361,0.00018,18.07172]
[1776350675899,39.97,73989.09,4.9,-0.68476,0.00018,18.04208]
[1776350675958,39.97,73989.09,4.9,-0.68476,0.00018,18.04208]
[1776350680168,39.97,73986.24,4.9,-0.68527,0.00018,18.02897]
[1776350680934,39.97,73983.24,4.9,-0.6858,0.00017,18.01524]
[1776350682024,39.97,73983.24,4.9,-0.6858,0.00017,18.01524]
[1776350682793,39.97,73983.24,4.9,-0.6858,0.00017,18.01524]
[1776350682807,39.97,73977.82,4.9,-0.68675,0.00017,17.99051]
[1776350682948,39.97,73972.39,4.9,-0.6877,0.00017,17.96571]
[1776350683955,39.97,73966.88,4.9,-0.68866,0.00017,17.94044]
[1776350685215,39.97,73966.88,4.9,-0.68866,0.00017,17.94044]
[1776350685564,39.97,73966.88,4.9,-0.68866,0.00017,17.94044]
[1776350685629,39.96,73963.93,4.9,-0.68918,0.00017,17.92658]
[1776350686628,39.96,73963.93,4.9,-0.68918,0.00017,17.92658]
[1776350686784,39.96,73963.93,4.9,-0.68918,0.00017,17.92658]
[1776350686872,39.96,73960.28,4.9,-0.68982,0.00017,17.90963]
[1776350687196,39.96,73960.28,4.9,-0.68982,0.00017,17.90963]
[1776350687289,39.96,73953.48,4.9,-0.69101,0.00017,17.87817]
[1776350687998,39.96,73949.27,4.9,-0.69174,0.00017,17.85852]
[1776350690539,39.96,73947.96,4.9,-0.69197,0.00017,17.85234]
[1776350691570,39.96,73962.99,4.9,-0.68937,0.00017,17.92167]
[1776350692654,39.96,73969.96,4.9,-0.68816,0.00017,17.95355]
[1776350694441,39.96,73970.15,4.9,-0.68813,0.00017,17.95443]
[1776350694740,39.96,73970.15,4.9,-0.68813,0.00017,17.95443]
[1776350694755,39.96,73973.95,4.9,-0.68747,0.00017,17.97181]
[1776350695050,39.96,73978.18,4.9,-0.68673,0.00017,17.99113]
[1776350697939,39.96,73979.77,4.9,-0.68645,0.00017,17.9983]
[1776350697291,39.96,73975.74,4.9,-0.68716,0.00017,17.97992]
[1776350698074,39.96,73981.49,4.9,-0.68615,0.00017,18.00611]
[1776350703109,39.95,73981.83,4.9,-0.6861,0.00017,18.00742]
[1776350708030,39.95,73982.86,4.9,-0.68593,0.00017,18.01191]
[1776350708144,39.95,73974.26,4.9,-0.68744,0.00017,17.97265]
[1776350709673,39.95,73967.19,4.9,-0.68867,0.00017,17.94023]
[1776350710898,39.95,73961.19,4.9,-0.68972,0.00017,17.91239]
[1776350711484,39.95,73961.19,4.9,-0.68972,0.00017,17.91239]
[1776350711786,39.95,73961.19,4.9,-0.68972,0.00017,17.91239]
[1776350711887,39.95,73956.16,4.9,-0.69061,0.00017,17.88895]
[1776350713187,39.95,73959.24,4.9,-0.69008,0.00017,17.90302]
[1776350714692,39.94,73965.72,4.9,-0.68896,0.00017,17.9326]
[1776350715858,39.94,73968.82,4.9,-0.68843,0.00017,17.94667]
[1776350716343,39.94,73973.71,4.9,-0.68757,0.00017,17.96909]
[1776350717214,39.94,73976.38,4.9,-0.68711,0.00017,17.98128]
[1776350719229,39.94,73968.68,4.9,-0.68846,0.00017,17.94594]
[1776350720236,39.94,73960.46,4.9,-0.68989,0.00017,17.90795]
[1776350722965,39.94,73964.75,4.9,-0.68915,0.00017,17.92752]
[1776350725273,39.94,73961.67,4.9,-0.6897,0.00017,17.91316]
[1776350730308,39.93,73963.33,4.9,-0.68942,0.00017,17.92047]
[1776350731315,39.93,73965.88,4.9,-0.68902,0.00017,17.92761]
[1776350734974,39.93,73972.3,4.9,-0.68791,0.00017,17.95677]
[1776350735628,39.93,73977.96,4.9,-0.68692,0.00017,17.98265]
[1776350736214,39.93,73977.96,4.9,-0.68692,0.00017,17.98265]
[1776350736716,39.93,73980.95,4.9,-0.6864,0.00017,17.99625]
[1776350738698,39.93,73981.0,4.9,-0.68639,0.00017,17.99648]
[1776350738979,39.93,73984.16,4.9,-0.68584,0.00018,18.01076]
[1776350739371,39.93,73987.52,4.9,-0.68525,0.00018,18.02602]
[1776350740378,39.93,73991.85,4.9,-0.6845,0.00018,18.04556]
[1776350741385,39.93,73999.6,4.9,-0.68314,0.00018,18.08042]
[1776350742392,39.93,74004.41,4.9,-0.6823,0.00018,18.10191]
[1776350743066,39.93,74004.41,4.9,-0.6823,0.00018,18.10191]
[1776350743849,39.93,74004.41,4.9,-0.6823,0.00018,18.10191]
[1776350743887,39.93,74006.59,4.9,-0.68192,0.00018,18.11142]
[1776350745227,39.93,74008.99,4.9,-0.6815,0.00018,18.12214]
[1776350745322,39.93,74008.99,4.9,-0.6815,0.00018,18.12214]
[1776350745640,39.93,74008.99,4.9,-0.6815,0.00018,18.12214]
[1776350745947,39.93,74008.99,4.9,-0.6815,0.00018,18.12214]
[1776350745712,39.92,74014.08,4.9,-0.68062,0.00018,18.14454]
[1776350746182,39.92,74014.08,4.9,-0.68062,0.00018,18.14454]
[1776350746434,39.92,74014.08,4.9,-0.68062,0.00018,18.14454]
[1776350746700,39.92,74014.08,4.9,-0.68062,0.00018,18.14454]
[1776350746912,39.92,74027.49,4.9,-0.67826,0.00018,18.2037]
[1776350747207,39.92,74027.49,4.9,-0.67826,0.00018,18.2037]
[1776350747442,39.92,74038.69,4.9,-0.67627,0.00018,18.25278]
[1776350748449,39.92,74042.54,4.9,-0.67561,0.00018,18.26911]
[1776350749183,39.92,74042.54,4.9,-0.67561,0.00018,18.26911]
[1776350749802,39.91,74030.61,4.9,-0.67774,0.00018,18.21671]
[1776350750760,39.91,74030.61,4.9,-0.67774,0.00018,18.21671]
[1776350750843,39.91,74025.03,4.9,-0.67873,0.00018,18.19194]
[1776350751115,39.91,74025.03,4.9,-0.67873,0.00018,18.19194]
[1776350751474,39.91,74028.01,4.9,-0.67821,0.00018,18.20488]
[1776350754379,39.91,74028.15,4.9,-0.6782,0.00018,18.2051]
[1776350754494,39.9,74034.25,4.9,-0.67713,0.00018,18.23169]
[1776350756754,39.9,74027.25,4.9,-0.67839,0.00018,18.20049]
[1776350758523,39.9,74036.83,4.9,-0.67671,0.00018,18.24215]
[1776350760054,39.89,74038.78,4.9,-0.67638,0.00018,18.25045]
[1776350760465,39.89,74038.78,4.9,-0.67638,0.00018,18.25045]
[1776350760537,39.89,74038.78,4.9,-0.67638,0.00018,18.25045]
[1776350760822,39.89,74038.78,4.9,-0.67638,0.00018,18.25045]
[1776350760937,39.89,74038.78,4.9,-0.67638,0.00018,18.25045]
[1776350760989,39.89,74041.97,4.9,-0.67582,0.00018,18.26413]
[1776350761190,39.89,74041.97,4.9,-0.67582,0.00018,18.26413]
[1776350761544,39.89,74039.27,4.9,-0.67631,0.00018,18.25211]
[1776350764444,39.89,74040.17,4.9,-0.67617,0.00018,18.25557]
[1776350764927,39.88,74036.06,4.9,-0.67691,0.00018,18.23736]
[1776350765432,39.88,74036.06,4.9,-0.67691,0.00018,18.23736]
[1776350765819,39.88,74029.92,4.9,-0.67801,0.00018,18.21019]
[1776350767587,39.88,74032.96,4.9,-0.67749,0.00018,18.22315]
[1776350769602,39.87,74033.98,4.9,-0.67731,0.00018,18.22742]
[1776350770609,39.87,74028.51,4.9,-0.6783,0.00018,18.20294]
[1776350772625,39.87,74034.12,4.9,-0.67732,0.00018,18.22724]
[1776350774639,39.86,74029.9,4.9,-0.67809,0.00018,18.20826]
[1776350775634,39.86,74029.9,4.9,-0.67809,0.00018,18.20826]
[1776350775940,39.86,74029.9,4.9,-0.67809,0.00018,18.20826]
[1776350776017,39.86,74015.64,4.9,-0.68062,0.00018,18.14491]
[1776350776660,39.86,74019.27,4.9,-0.67998,0.00018,18.1609]
[1776350777367,39.86,74019.27,4.9,-0.67998,0.00018,18.1609]
[1776350777705,39.86,74019.27,4.9,-0.67998,0.00018,18.1609]
[1776350779808,39.86,74020.71,4.9,-0.67974,0.00018,18.16697]
[1776350779944,39.86,74020.71,4.9,-0.67974,0.00018,18.16697]
[1776350780034,39.86,74020.71,4.9,-0.67974,0.00018,18.16697]
[1776350780680,39.85,74022.42,4.9,-0.67945,0.00018,18.17439]
[1776350781044,39.85,74022.42,4.9,-0.67945,0.00018,18.17439]
[1776350781245,39.85,74022.46,4.9,-0.67945,0.00018,18.1744]
[1776350781688,39.85,74022.46,4.9,-0.67945,0.00018,18.1744]
[1776350781696,39.85,74018.59,4.9,-0.68014,0.00018,18.15705]
[1776350782703,39.85,74015.96,4.9,-0.68061,0.00018,18.1452]
[1776350784717,39.85,74015.45,4.9,-0.68071,0.00018,18.14278]
[1776350787023,39.85,74015.16,4.9,-0.68076,0.00018,18.14135]
[1776350787738,39.84,74031.19,4.9,-0.67794,0.00018,18.21196]
[1776350788882,39.84,74031.19,4.9,-0.67794,0.00018,18.21196]
[1776350788939,39.84,74029.93,4.9,-0.67818,0.00018,18.20621]
[1776350794452,39.83,74030.19,4.9,-0.6782,0.00018,18.20195]
[1776350794787,39.83,74033.63,4.9,-0.6776,0.00018,18.21692]
[1776350795794,39.83,74037.49,4.9,-0.67692,0.00018,18.23368]
[1776350796957,39.83,74037.49,4.9,-0.67692,0.00018,18.23368]
[1776350797014,39.83,74043.18,4.9,-0.67592,0.00018,18.25836]
[1776350797808,39.83,74040.29,4.9,-0.67645,0.00018,18.24551]
[1776350799664,39.82,74041.27,4.9,-0.67628,0.00018,18.24958]
[1776350799974,39.82,74041.27,4.9,-0.67628,0.00018,18.24958]
[1776350803792,39.82,74039.82,4.9,-0.67657,0.00018,18.24257]
[1776350803850,39.82,74032.37,4.9,-0.67789,0.00018,18.20985]
[1776350804857,39.81,74028.68,4.9,-0.67855,0.00018,18.19338]
[1776350808885,39.81,74025.95,4.9,-0.67906,0.00018,18.18062]
[1776350809674,39.81,74025.95,4.9,-0.67906,0.00018,18.18062]
[1776350809892,39.81,74019.71,4.9,-0.68018,0.00018,18.15275]
[1776350810899,39.81,74015.9,4.9,-0.68086,0.00018,18.13563]
[1776350811906,39.8,74013.41,4.9,-0.6813,0.00018,18.12438]
[1776350812484,39.8,74013.41,4.9,-0.6813,0.00018,18.12438]
[1776350812916,39.8,74018.9,4.9,-0.68034,0.00018,18.14877]
[1776350814929,39.8,74027.76,4.9,-0.67878,0.00018,18.18782]
[1776350815936,39.8,74023.1,4.9,-0.67961,0.00018,18.167]
[1776350816210,39.8,74023.1,4.9,-0.67961,0.00018,18.167]
[1776350816942,39.8,74016.69,4.9,-0.68075,0.00018,18.13832]
[1776350818957,39.8,74013.75,4.9,-0.68128,0.00018,18.12493]
[1776350820971,39.79,74011.24,4.9,-0.68173,0.00018,18.11346]
[1776350822985,39.79,74008.81,4.9,-0.68217,0.00018,18.10235]
[1776350823992,39.79,74014.81,4.9,-0.68112,0.00018,18.12914]
[1776350825001,39.79,74018.47,4.9,-0.68047,0.00018,18.14536]
[1776350825291,39.79,74018.47,4.9,-0.68047,0.00018,18.14536]
[1776350826006,39.79,74031.96,4.9,-0.67809,0.00018,18.20506]
[1776350827013,39.79,74030.26,4.9,-0.6784,0.00018,18.19737]
[1776350827412,39.79,74030.26,4.9,-0.6784,0.00018,18.19737]
[1776350827824,39.79,74030.26,4.9,-0.6784,0.00018,18.19737]
[1776350827956,39.79,74030.26,4.9,-0.6784,0.00018,18.19737]
[1776350828026,39.78,74025.39,4.9,-0.67927,0.00018,18.17564]
[1776350828288,39.78,74025.39,4.9,-0.67927,0.00018,18.17564]
[1776350832059,39.78,74028.09,4.9,-0.67882,0.00018,18.18699]
[1776350834837,39.78,74028.23,4.9,-0.67881,0.00018,18.18729]
[1776350835186,39.77,74027.63,4.9,-0.67892,0.00018,18.18447]
[1776350835244,39.77,74027.63,4.9,-0.67892,0.00018,18.18447]
[1776350835649,39.77,74027.63,4.9,-0.67892,0.00018,18.18447]
[1776350836087,39.77,74019.99,4.9,-0.68028,0.00018,18.15037]
[1776350836193,39.77,74019.99,4.9,-0.68028,0.00018,18.15037]
[1776350836544,39.77,74019.99,4.9,-0.68028,0.00018,18.15037]
[1776350838794,39.77,74021.23,4.9,-0.68007,0.00018,18.15564]
[1776350839108,39.77,74017.87,4.9,-0.68067,0.00018,18.14053]
[1776350840123,39.77,74017.87,4.9,-0.68067,0.00018,18.14053]
[1776350840284,39.77,74017.87,4.9,-0.68068,0.00018,18.14041]
[1776350840648,39.77,73997.57,4.9,-0.68426,0.00018,18.04909]
[1776350841260,39.77,73997.57,4.9,-0.68426,0.00018,18.04909]
[1776350841492,39.77,73997.57,4.9,-0.68426,0.00018,18.04909]
[1776350842020,39.77,73997.57,4.9,-0.68426,0.00018,18.04909]
[1776350842065,39.77,73979.72,4.9,-0.6874,0.00018,17.96762]
[1776350843032,39.77,73992.59,4.9,-0.68514,0.00018,18.02642]
[1776350843717,39.77,74001.49,4.9,-0.68357,0.00018,18.06671]
[1776350844200,39.77,74001.49,4.9,-0.68357,0.00018,18.06671]
[1776350847047,39.77,74001.89,4.9,-0.68351,0.00018,18.06845]
[1776350847071,39.77,74001.89,4.9,-0.68351,0.00018,18.06845]
[1776350847097,39.77,74001.89,4.9,-0.68351,0.00018,18.06845]
[1776350848174,39.76,73995.21,4.9,-0.68469,0.00018,18.038]
[1776350851634,39.76,73998.35,4.9,-0.68418,0.00018,18.04751]
[1776350856235,39.76,74003.03,4.9,-0.68337,0.00018,18.06844]
[1776350861270,39.76,74006.9,4.9,-0.6827,0.00018,18.08552]
[1776350863286,39.76,74003.24,4.9,-0.68335,0.00018,18.06883]
[1776350865300,39.75,73998.96,4.9,-0.68411,0.00018,18.04933]
[1776350866307,39.75,73995.83,4.9,-0.68467,0.00018,18.03507]
[1776350871342,39.75,73996.1,4.9,-0.68463,0.00018,18.03608]
[1776350876377,39.75,73998.03,4.9,-0.6843,0.00018,18.04463]
[1776350877384,39.75,74003.75,4.9,-0.68329,0.00018,18.07047]
[1776350879397,39.75,74006.75,4.9,-0.68277,0.00018,18.08387]
[1776350882419,39.75,74009.27,4.9,-0.68233,0.00018,18.09496]
[1776350887455,39.74,74014.82,4.9,-0.68137,0.00018,18.11941]
[1776350890476,39.74,74011.36,4.9,-0.68199,0.00018,18.10358]
[1776350892440,39.74,74013.29,4.9,-0.68166,0.00018,18.11214]
[1776350892508,39.74,74013.29,4.9,-0.68166,0.00018,18.11214]
[1776350892868,39.74,74013.29,4.9,-0.68166,0.00018,18.11214]
[1776350892959,39.74,74002.4,4.9,-0.68359,0.00018,18.06299]
[1776350893504,39.74,73996.09,4.9,-0.6847,0.00018,18.03428]
[1776350894865,39.74,73996.09,4.9,-0.6847,0.00018,18.03428]
[1776350894912,39.73,73994.09,4.9,-0.68506,0.00018,18.02509]
[1776350896165,39.73,73994.09,4.9,-0.68506,0.00018,18.02509]
[1776350896183,39.73,73993.5,4.9,-0.68516,0.00018,18.0224]
[1776350896195,39.73,73993.5,4.9,-0.68516,0.00018,18.0224]
[1776350896206,39.73,73993.5,4.9,-0.68516,0.00018,18.0224]
[1776350896524,39.73,73993.73,4.9,-0.68512,0.00018,18.02342]
[1776350898382,39.73,73993.64,4.9,-0.68514,0.00018,18.02299]
[1776350899577,39.73,73994.87,4.9,-0.68493,0.00018,18.02856]
[1776350899978,39.73,73994.87,4.9,-0.68493,0.00018,18.02856]
[1776350901156,39.73,73995.06,4.9,-0.68489,0.00018,18.02937]
[1776350902230,39.73,73995.43,4.9,-0.68483,0.00018,18.03102]
[1776350902315,39.73,73995.43,4.9,-0.68483,0.00018,18.03102]
[1776350902366,39.73,73995.43,4.9,-0.68483,0.00018,18.03102]
[1776350902436,39.73,73995.43,4.9,-0.68483,0.00018,18.03102]
[1776350902694,39.73,73995.43,4.9,-0.68483,0.00018,18.03102]
[1776350902795,39.73,73995.72,4.9,-0.68478,0.00018,18.03228]
[1776350907602,39.73,73998.45,4.9,-0.68431,0.00018,18.04455]
[1776350912637,39.73,73998.82,4.9,-0.68428,0.00018,18.04151]
[1776350915797,39.73,74001.33,4.9,-0.68385,0.00018,18.05272]
[1776350921752,39.73,74001.94,4.9,-0.68375,0.00018,18.05523]
[1776350922654,39.73,74001.43,4.9,-0.68384,0.00018,18.05287]
[1776350923715,39.72,74006.71,4.9,-0.68291,0.00018,18.07664]
[1776350928411,39.72,74006.45,4.9,-0.68297,0.00018,18.07519]
[1776350928750,39.72,74001.03,4.9,-0.68393,0.00018,18.05061]
[1776350930764,39.72,73997.45,4.9,-0.68457,0.00018,18.03428]
[1776350935799,39.72,73998.15,4.9,-0.68445,0.00018,18.03729]
[1776350936806,39.72,74001.36,4.9,-0.68389,0.00018,18.05181]
[1776350940834,39.72,74006.54,4.9,-0.68298,0.00018,18.07503]
[1776350944111,39.72,74008.5,4.9,-0.68264,0.00018,18.08374]
[1776350944502,39.72,74007.98,4.9,-0.68273,0.00018,18.08132]
[1776350945127,39.72,74007.98,4.9,-0.68273,0.00018,18.08132]
[1776350945200,39.72,74007.98,4.9,-0.68273,0.00018,18.08132]
[1776350944862,39.71,74011.58,4.9,-0.6821,0.00018,18.09746]
[1776350946130,39.71,74011.58,4.9,-0.6821,0.00018,18.09746]
[1776350946146,39.71,74017.03,4.9,-0.68114,0.00018,18.12183]
[1776350947023,39.71,74017.03,4.9,-0.68114,0.00018,18.12183]
[1776350947883,39.71,74022.49,4.9,-0.68018,0.00018,18.14602]
[1776350950904,39.71,74025.43,4.9,-0.67967,0.00018,18.15875]
[1776350952736,39.71,74025.79,4.9,-0.67961,0.00018,18.16022]
[1776350952922,39.71,74028.75,4.9,-0.67909,0.00018,18.17325]
[1776350953928,39.7,74037.61,4.9,-0.67752,0.00018,18.21231]
[1776350954935,39.7,74042.19,4.9,-0.67672,0.00018,18.2323]
[1776350958473,39.7,74043.33,4.9,-0.67654,0.00018,18.23676]
[1776350959324,39.7,74043.37,4.9,-0.67653,0.00018,18.23695]
[1776350961877,39.69,74041.41,4.9,-0.67689,0.00018,18.22797]
[1776350962427,39.69,74043.44,4.9,-0.67654,0.00018,18.23671]
[1776350963020,39.69,74043.44,4.9,-0.67654,0.00018,18.23671]
[1776350964194,39.69,74045.14,4.9,-0.67624,0.00018,18.24419]
[1776350964248,39.69,74045.57,4.9,-0.67616,0.00018,18.24609]
[1776350964302,39.69,74045.57,4.9,-0.67616,0.00018,18.24609]
[1776350964354,39.69,74045.57,4.9,-0.67616,0.00018,18.24609]
[1776350964435,39.69,74045.57,4.9,-0.67616,0.00018,18.24609]
[1776350964693,39.69,74045.57,4.9,-0.67616,0.00018,18.24609]
[1776350967020,39.69,74049.28,4.9,-0.6755,0.00018,18.26238]
[1776350968219,39.69,74052.66,4.9,-0.67489,0.00018,18.27713]
[1776350969033,39.69,74057.04,4.9,-0.67411,0.00018,18.29617]
[1776350970661,39.69,74058.02,4.9,-0.67394,0.00018,18.3004]
[1776350970768,39.69,74058.02,4.9,-0.67394,0.00018,18.3004]
[1776350971018,39.69,74058.02,4.9,-0.67394,0.00018,18.3004]
[1776350971057,39.69,74066.94,4.9,-0.67238,0.00018,18.33445]
[1776350971735,39.69,74066.94,4.9,-0.67238,0.00018,18.33445]
[1776350972058,39.69,74076.95,4.9,-0.67057,0.00018,18.37754]
[1776350974075,39.7,74076.73,4.9,-0.67061,0.00018,18.37676]
[1776350976582,39.7,74075.67,4.9,-0.67079,0.00018,18.37236]
[1776350977095,39.7,74081.53,4.9,-0.66973,0.00018,18.39746]
[1776350982130,39.7,74080.99,4.9,-0.66982,0.00018,18.39551]
[1776350983137,39.7,74084.04,4.9,-0.66926,0.00018,18.40856]
[1776350984144,39.7,74088.58,4.9,-0.66844,0.00018,18.42786]
[1776350984630,39.7,74088.58,4.9,-0.66844,0.00018,18.42786]
[1776350985069,39.7,74088.58,4.9,-0.66844,0.00018,18.42786]
[1776350985151,39.7,74097.4,4.9,-0.66685,0.00018,18.46507]
[1776350986158,39.7,74100.69,4.9,-0.66626,0.00018,18.47888]
[1776350987165,39.7,74103.89,4.9,-0.66568,0.00018,18.49226]
[1776350988092,39.7,74103.89,4.9,-0.66568,0.00018,18.49226]
[1776350988442,39.7,74101.99,4.9,-0.66603,0.00018,18.48432]
[1776350988667,39.7,74101.99,4.9,-0.66603,0.00018,18.48432]
[1776350988808,39.7,74101.99,4.9,-0.66603,0.00018,18.48432]
[1776350989178,39.7,74096.03,4.9,-0.6671,0.00018,18.45935]
[1776350991193,39.7,74089.27,4.9,-0.66831,0.00018,18.43092]
[1776350992200,39.7,74084.11,4.9,-0.66924,0.00018,18.40911]
[1776350993207,39.71,74081.06,4.9,-0.66978,0.00018,18.39622]
[1776350995223,39.71,74084.18,4.9,-0.66922,0.00018,18.40965]
[1776350998242,39.71,74087.57,4.9,-0.6686,0.00018,18.42425]
[1776350999249,39.71,74090.45,4.9,-0.66808,0.00018,18.43648]
[1776351001263,39.71,74086.21,4.9,-0.66883,0.00018,18.41866]
[1776351001545,39.71,74086.21,4.9,-0.66883,0.00018,18.41866]
[1776351001696,39.71,74086.21,4.9,-0.66883,0.00018,18.41866]
[1776351002271,39.71,74074.78,4.9,-0.67088,0.00018,18.37007]
[1776351003277,39.71,74070.58,4.9,-0.67163,0.00018,18.35215]
[1776351007305,39.71,74074.14,4.9,-0.67099,0.00018,18.3675]
[1776351010327,39.71,74077.51,4.9,-0.67038,0.00018,18.38194]
[1776351012341,39.71,74081.08,4.9,-0.66974,0.00018,18.39712]
[1776351014355,39.71,74076.2,4.9,-0.67062,0.00018,18.37629]
[1776351016369,39.71,74069.88,4.9,-0.67175,0.00018,18.34923]
[1776351017709,39.71,74059.24,4.9,-0.67366,0.00018,18.30334]
[1776351018383,39.71,74056.8,4.9,-0.67409,0.00018,18.29278]
[1776351019390,39.71,74066.43,4.9,-0.67237,0.00018,18.33439]
[1776351020397,39.71,74071.06,4.9,-0.67154,0.00018,18.3543]
[1776351023418,39.71,74074.66,4.9,-0.6709,0.00018,18.36977]
[1776351024430,39.71,74082.73,4.9,-0.66945,0.00018,18.40418]
[1776351026439,39.72,74089.38,4.9,-0.66824,0.00018,18.43249]
[1776351031477,39.72,74089.26,4.9,-0.66829,0.00018,18.42775]
[1776351034496,39.72,74092.73,4.9,-0.66766,0.00018,18.44255]
[1776351036511,39.72,74096.92,4.9,-0.6669,0.00018,18.46025]
[1776351038530,39.72,74094.29,4.9,-0.66737,0.00018,18.44927]
[1776351040544,39.72,74097.19,4.9,-0.66684,0.00018,18.46153]
[1776351042387,39.72,74096.47,4.9,-0.66697,0.00018,18.45854]
[1776351043451,39.72,74097.22,4.9,-0.66683,0.00018,18.46173]
[1776351043565,39.72,74091.8,4.9,-0.66781,0.00018,18.43897]
[1776351048601,39.73,74094.85,4.9,-0.66725,0.00018,18.45205]
[1776351053636,39.73,74096.54,4.9,-0.66693,0.00018,18.45937]
[1776351058671,39.73,74092.61,4.9,-0.66763,0.00018,18.44305]
[1776351059678,39.73,74089.22,4.9,-0.66824,0.00018,18.42878]
[1776351060592,39.73,74089.22,4.9,-0.66824,0.00018,18.42878]
[1776351060657,39.73,74089.22,4.9,-0.66824,0.00018,18.42878]
[1776351061598,39.73,74088.37,4.9,-0.66839,0.00018,18.42523]
[1776351061699,39.73,74101.85,4.9,-0.66596,0.00018,18.48193]
[1776351062465,39.73,74101.85,4.9,-0.66596,0.00018,18.48193]
[1776351062705,39.73,74104.69,4.9,-0.66545,0.00018,18.4938]
[1776351064755,39.73,74104.91,4.9,-0.66541,0.00018,18.49473]
[1776351064800,39.73,74104.91,4.9,-0.66541,0.00018,18.49473]
[1776351064847,39.73,74104.91,4.9,-0.66541,0.00018,18.49473]
[1776351064920,39.73,74104.91,4.9,-0.66541,0.00018,18.49473]
[1776351065049,39.73,74104.91,4.9,-0.66541,0.00018,18.49473]
[1776351065067,39.73,74107.52,4.9,-0.66494,0.00018,18.5056]
[1776351070762,39.73,74107.81,4.9,-0.66488,0.00018,18.5068]
[1776351071475,39.73,74107.81,4.9,-0.66488,0.00018,18.5068]
[1776351071695,39.73,74107.81,4.9,-0.66488,0.00018,18.5068]
[1776351072241,39.73,74119.24,4.9,-0.66282,0.00018,18.55401]
[1776351072785,39.73,74124.97,4.9,-0.66178,0.00018,18.57752]
[1776351078241,39.73,74126.65,4.9,-0.66149,0.00018,18.58415]
[1776351078839,39.73,74135.28,4.9,-0.65993,0.00018,18.61917]
[1776351079469,39.73,74135.28,4.9,-0.65993,0.00018,18.61917]
[1776351080853,39.73,74141.96,4.9,-0.65872,0.00018,18.646]
[1776351082867,39.72,74148.55,4.9,-0.65753,0.00018,18.67229]
[1776351083927,39.72,74148.55,4.9,-0.65753,0.00018,18.67229]
[1776351084200,39.72,74148.55,4.9,-0.65753,0.00018,18.67229]
[1776351084258,39.72,74149.47,4.9,-0.65737,0.00018,18.67588]
[1776351084688,39.72,74149.47,4.9,-0.65737,0.00018,18.67588]
[1776351085292,39.72,74149.47,4.9,-0.65737,0.00018,18.67588]
[1776351085352,39.72,74178.81,4.9,-0.65202,0.00018,18.79153]
[1776351085757,39.72,74178.81,4.9,-0.65202,0.00018,18.79153]
[1776351086355,39.72,74178.81,4.9,-0.65202,0.00018,18.79153]
[1776351086015,39.72,74180.45,4.9,-0.65172,0.00018,18.79794]
[1776351086631,39.72,74180.45,4.9,-0.65172,0.00018,18.79794]
[1776351086998,39.72,74180.45,4.9,-0.65172,0.00018,18.79794]
[1776351087074,39.72,74182.7,4.9,-0.65131,0.00018,18.80666]
[1776351088606,39.72,74181.32,4.9,-0.65156,0.00018,18.80129]
[1776351088916,39.72,74187.99,4.9,-0.65034,0.00018,18.82703]
[1776351089923,39.72,74191.6,4.9,-0.64968,0.00018,18.84087]
[1776351090844,39.72,74191.6,4.9,-0.64968,0.00018,18.84087]
[1776351092554,39.72,74191.34,4.9,-0.64975,0.00018,18.8356]
[1776351092944,39.72,74188.55,4.9,-0.65026,0.00018,18.82494]
[1776351093952,39.72,74184.07,4.9,-0.65108,0.00018,18.80759]
[1776351098987,39.73,74188.14,4.9,-0.65033,0.00018,18.82348]
[1776351099993,39.73,74192.62,4.9,-0.6495,0.00018,18.84078]
[1776351101457,39.73,74191.48,4.9,-0.64971,0.00018,18.83646]
[1776351107044,39.73,74188.97,4.9,-0.65016,0.00018,18.8271]
[1776351110069,39.73,74193.11,4.9,-0.64939,0.00018,18.84316]
[1776351111437,39.73,74195.2,4.9,-0.649,0.00018,18.85125]
[1776351117118,39.74,74193.27,4.9,-0.64934,0.00018,18.84409]
[1776351119132,39.74,74174.34,4.9,-0.65281,0.00018,18.7709]
[1776351120143,39.74,74171.56,4.9,-0.65332,0.00018,18.76002]
[1776351120646,39.74,74171.56,4.9,-0.65332,0.00018,18.76002]
[1776351121049,39.74,74171.56,4.9,-0.65332,0.00018,18.76002]
[1776351121158,39.74,74175.06,4.9,-0.65268,0.00018,18.77375]
[1776351122161,39.74,74179.63,4.9,-0.65184,0.00018,18.79148]
[1776351123186,39.74,74179.63,4.9,-0.65184,0.00018,18.79148]
[1776351123859,39.74,74179.92,4.9,-0.65179,0.00018,18.79256]
[1776351124183,39.74,74182.71,4.9,-0.65128,0.00018,18.80348]
[1776351125008,39.74,74182.71,4.9,-0.65128,0.00018,18.80348]
[1776351125400,39.74,74162.03,4.9,-0.65506,0.00018,18.72257]
[1776351126413,39.74,74162.03,4.9,-0.65506,0.00018,18.72257]
[1776351126206,39.72,74147.98,4.9,-0.65767,0.00018,18.66555]
[1776351127213,39.72,74139.73,4.9,-0.65918,0.00018,18.63225]
[1776351128220,39.72,74136.67,4.9,-0.65974,0.00018,18.61978]
[1776351129196,39.72,74136.67,4.9,-0.65974,0.00018,18.61978]
[1776351129410,39.72,74136.67,4.9,-0.65974,0.00018,18.61978]
[1776351129245,39.72,74131.14,4.9,-0.66074,0.00018,18.59732]
[1776351129532,39.72,74131.14,4.9,-0.66074,0.00018,18.59732]
[1776351130241,39.72,74123.87,4.9,-0.66207,0.00018,18.56747]
[1776351130690,39.72,74123.87,4.9,-0.66207,0.00018,18.56747]
[1776351130847,39.72,74123.87,4.9,-0.66207,0.00018,18.56747]
[1776351130934,39.72,74123.87,4.9,-0.66207,0.00018,18.56747]
[1776351131039,39.72,74123.87,4.9,-0.66207,0.00018,18.56747]
[1776351131151,39.72,74123.87,4.9,-0.66207,0.00018,18.56747]
[1776351131306,39.72,74123.87,4.9,-0.66207,0.00018,18.56747]
[1776351131348,39.72,74111.33,4.9,-0.66434,0.00018,18.51574]
[1776351132255,39.72,74106.94,4.9,-0.66513,0.00018,18.4975]
[1776351133081,39.72,74106.94,4.9,-0.66513,0.00018,18.4975]
[1776351133269,39.72,74100.13,4.9,-0.66636,0.00018,18.46909]
[1776351134415,39.72,74100.13,4.9,-0.66636,0.00018,18.46909]
[1776351134399,39.72,74091.31,4.9,-0.66795,0.00018,18.43207]
[1776351135281,39.72,74087.75,4.9,-0.66858,0.00018,18.41709]
[1776351136222,39.72,74087.75,4.9,-0.66858,0.00018,18.41709]
[1776351139310,39.72,74075.48,4.9,-0.67078,0.00018,18.36522]
[1776351140316,39.72,74072.24,4.9,-0.67135,0.00018,18.35142]
[1776351140615,39.72,74072.24,4.9,-0.67135,0.00018,18.35142]
[1776351140748,39.72,74072.24,4.9,-0.67135,0.00018,18.35142]
[1776351141323,39.72,74066.09,4.9,-0.67246,0.00018,18.32498]
[1776351143337,39.72,74057.0,4.9,-0.67408,0.00018,18.28564]
[1776351144938,39.72,74057.0,4.9,-0.67408,0.00018,18.28564]
[1776351145047,39.72,74057.0,4.9,-0.67408,0.00018,18.28564]
[1776351145132,39.72,74057.0,4.9,-0.67408,0.00018,18.28564]
[1776351145192,39.72,74057.0,4.9,-0.67408,0.00018,18.28564]
[1776351145435,39.72,74057.0,4.9,-0.67408,0.00018,18.28564]
[1776351145351,39.72,74055.48,4.9,-0.67435,0.00018,18.27906]
[1776351146358,39.72,74052.36,4.9,-0.67491,0.00018,18.26553]
[1776351150985,39.73,74053.24,4.9,-0.67475,0.00018,18.26942]
[1776351151393,39.73,74043.24,4.9,-0.67657,0.00018,18.2212]
[1776351152400,39.73,74037.63,4.9,-0.67757,0.00018,18.19656]
[1776351152878,39.73,74037.63,4.9,-0.67757,0.00018,18.19656]
[1776351153419,39.72,74024.89,4.9,-0.67984,0.00018,18.13997]
[1776351153559,39.72,74024.89,4.9,-0.67984,0.00018,18.13997]
[1776351154414,39.72,74021.87,4.9,-0.68038,0.00018,18.1264]
[1776351154841,39.72,74021.87,4.9,-0.68038,0.00018,18.1264]
[1776351155428,39.72,74024.47,4.9,-0.67992,0.00018,18.13789]
[1776351156647,39.72,74023.6,4.9,-0.68008,0.00018,18.1339]
[1776351157441,39.72,74019.44,4.9,-0.68082,0.00018,18.11522]
[1776351159455,39.72,74022.29,4.9,-0.68033,0.00018,18.12776]
[1776351160463,39.72,74027.36,4.9,-0.67943,0.00018,18.15024]
[1776351163885,39.71,74029.52,4.9,-0.67906,0.00018,18.15945]
[1776351164490,39.71,74023.55,4.9,-0.68013,0.00018,18.13275]
[1776351169526,39.71,74024.1,4.9,-0.68006,0.00018,18.13465]
[1776351172548,39.7,74021.12,4.9,-0.6806,0.00018,18.12099]
[1776351174381,39.7,74021.12,4.9,-0.6806,0.00018,18.12099]
[1776351174484,39.7,74021.22,4.9,-0.68059,0.00018,18.12122]
[1776351174562,39.7,74025.83,4.9,-0.67977,0.00018,18.14178]
[1776351176446,39.7,74025.83,4.9,-0.67977,0.00018,18.14178]
[1776351176840,39.7,74026.15,4.9,-0.67973,0.00018,18.14295]
[1776351179598,39.7,74020.61,4.9,-0.68073,0.00018,18.11785]
[1776351182972,39.69,74013.32,4.9,-0.68203,0.00018,18.08484]
[1776351185403,39.69,74015.2,4.9,-0.6817,0.00018,18.09321]
[1776351185505,39.69,74020.23,4.9,-0.68082,0.00018,18.11557]
[1776351185920,39.69,74020.23,4.9,-0.68082,0.00018,18.11557]
[1776351186752,39.69,74018.22,4.9,-0.68117,0.00018,18.10657]
[1776351186853,39.69,74012.5,4.9,-0.68219,0.00018,18.08078]
[1776351187670,39.69,74012.5,4.9,-0.68219,0.00018,18.08078]
[1776351187715,39.69,74008.0,4.9,-0.68299,0.00018,18.06041]
[1776351189320,39.69,74008.0,4.9,-0.68299,0.00018,18.06041]
[1776351189392,39.69,74011.79,4.9,-0.68233,0.00018,18.07737]
[1776351190366,39.69,74011.79,4.9,-0.68233,0.00018,18.07737]
[1776351190807,39.69,74012.74,4.9,-0.68216,0.00018,18.08157]
[1776351191155,39.69,74012.74,4.9,-0.68216,0.00018,18.08157]
[1776351191208,39.69,74012.74,4.9,-0.68216,0.00018,18.08157]
[1776351192019,39.69,74010.9,4.9,-0.68249,0.00018,18.07321]
[1776351192690,39.69,74016.25,4.9,-0.68155,0.00018,18.09721]
[1776351193697,39.68,74020.81,4.9,-0.68074,0.00018,18.11755]
[1776351195335,39.68,74020.81,4.9,-0.68074,0.00018,18.11755]
[1776351195888,39.68,74023.18,4.9,-0.68033,0.00018,18.12792]
[1776351196755,39.68,74022.43,4.9,-0.68046,0.00018,18.12457]
[1776351197166,39.68,74022.43,4.9,-0.68046,0.00018,18.12457]
[1776351197515,39.68,74022.43,4.9,-0.68046,0.00018,18.12457]
[1776351197866,39.68,74022.06,4.9,-0.68053,0.00018,18.12281]
[1776351202762,39.68,74017.7,4.9,-0.68134,0.00018,18.1026]
[1776351203818,39.68,74017.7,4.9,-0.68134,0.00018,18.1026]
[1776351203894,39.67,74012.66,4.9,-0.68223,0.00018,18.07985]
[1776351204818,39.67,74012.66,4.9,-0.68223,0.00018,18.07985]
[1776351205812,39.67,74016.69,4.9,-0.68152,0.00018,18.0979]
[1776351208833,39.67,74019.71,4.9,-0.681,0.00018,18.11107]
[1776351213869,39.67,74018.97,4.9,-0.68116,0.00018,18.10334]
[1776351217544,39.67,74017.31,4.9,-0.68146,0.00018,18.09591]
[1776351217587,39.67,74016.34,4.9,-0.68162,0.00018,18.09168]
[1776351217897,39.67,74011.24,4.9,-0.68253,0.00018,18.06863]
[1776351218904,39.67,74007.94,4.9,-0.68312,0.00018,18.05365]
[1776351220319,39.67,74007.94,4.9,-0.68312,0.00018,18.05365]
[1776351220382,39.67,74005.08,4.9,-0.68363,0.00018,18.04059]
[1776351220840,39.67,74005.08,4.9,-0.68363,0.00018,18.04059]
[1776351221192,39.67,74005.08,4.9,-0.68363,0.00018,18.04059]
[1776351222932,39.67,74007.78,4.9,-0.68315,0.00018,18.05292]
[1776351224825,39.67,74009.21,4.9,-0.68289,0.00018,18.05954]
[1776351225903,39.69,74009.72,4.9,-0.68274,0.00018,18.06334]
[1776351227683,39.69,74009.68,4.9,-0.68272,0.00018,18.06381]
[1776351228871,39.71,74010.6,4.9,-0.6825,0.00018,18.06938]
[1776351229868,39.7,74009.55,4.9,-0.68272,0.00018,18.06379]
[1776351231501,39.69,74009.47,4.9,-0.68276,0.00018,18.06262]
[1776351231861,39.68,74009.66,4.9,-0.68276,0.00018,18.06268]
[1776351232276,39.68,74009.66,4.9,-0.68276,0.00018,18.06268]
[1776351232416,39.68,74009.66,4.9,-0.68276,0.00018,18.06268]
[1776351232516,39.67,74005.39,4.9,-0.68358,0.00018,18.04197]
[1776351232826,39.67,74005.39,4.9,-0.68358,0.00018,18.04197]
[1776351234009,39.66,74010.94,4.9,-0.68262,0.00018,18.06637]
[1776351236112,39.68,74011.77,4.9,-0.68242,0.00018,18.07152]
[1776351238037,39.69,74008.03,4.9,-0.68301,0.00018,18.05644]
[1776351239044,39.69,74004.84,4.9,-0.6836,0.00018,18.04124]
[1776351240727,39.68,74004.71,4.9,-0.68365,0.00018,18.04003]
[1776351241091,39.68,74004.71,4.9,-0.68365,0.00018,18.04003]
[1776351241125,39.67,74008.84,4.9,-0.68295,0.00018,18.05811]
[1776351244080,39.65,74000.79,4.9,-0.68446,0.00018,18.01946]
[1776351244755,39.65,74000.79,4.9,-0.68446,0.00018,18.01946]
[1776351245087,39.65,73996.62,4.9,-0.6852,0.00018,18.0004]
[1776351248107,39.65,73993.97,4.9,-0.68567,0.00018,17.98821]
[1776351249115,39.65,73997.41,4.9,-0.68506,0.00018,18.00389]
[1776351251129,39.65,74001.45,4.9,-0.68435,0.00018,18.02225]
[1776351252136,39.65,74003.94,4.9,-0.68391,0.00018,18.03353]
[1776351253103,39.65,74003.94,4.9,-0.68391,0.00018,18.03353]
[1776351253131,39.65,74003.94,4.9,-0.68391,0.00018,18.03353]
[1776351253184,39.65,74003.94,4.9,-0.68391,0.00018,18.03353]
[1776351253743,39.65,74005.34,4.9,-0.68367,0.00018,18.03984]
[1776351253807,39.65,74005.34,4.9,-0.68367,0.00018,18.03984]
[1776351254150,39.65,74011.38,4.9,-0.6826,0.00018,18.06711]
[1776351255157,39.65,74014.26,4.9,-0.68209,0.00018,18.08004]
[1776351257171,39.65,74010.64,4.9,-0.68274,0.00018,18.06354]
[1776351259514,39.65,74010.34,4.9,-0.68279,0.00018,18.06211]
[1776351259884,39.65,74008.59,4.9,-0.68311,0.00018,18.05405]
[1776351263229,39.65,74013.24,4.9,-0.6823,0.00018,18.07484]
[1776351265776,39.64,74013.61,4.9,-0.68224,0.00018,18.07635]
[1776351266568,39.64,74013.61,4.9,-0.68224,0.00018,18.07635]
[1776351266250,39.64,74010.73,4.9,-0.68275,0.00018,18.06327]
[1776351266627,39.64,74010.73,4.9,-0.68275,0.00018,18.06327]
[1776351266700,39.64,74010.73,4.9,-0.68275,0.00018,18.06327]
[1776351267257,39.64,74005.13,4.9,-0.68375,0.00018,18.03784]
[1776351272115,39.64,74002.83,4.9,-0.6842,0.00018,18.02258]
[1776351272640,39.64,74005.01,4.9,-0.68382,0.00018,18.03248]
[1776351273299,39.64,74008.84,4.9,-0.68314,0.00018,18.04974]
[1776351275405,39.64,74011.21,4.9,-0.68272,0.00018,18.06039]
[1776351275754,39.64,74012.33,4.9,-0.68253,0.00018,18.06538]
[1776351277137,39.64,74013.96,4.9,-0.68224,0.00018,18.07265]
[1776351282364,39.63,74016.42,4.9,-0.68183,0.00018,18.08321]
[1776351287399,39.63,74016.83,4.9,-0.68177,0.00018,18.08458]
[1776351292434,39.62,74016.57,4.9,-0.68184,0.00018,18.08294]
[1776351296464,39.62,74019.25,4.9,-0.68136,0.00018,18.09507]
[1776351299486,39.63,74022.42,4.9,-0.68079,0.00018,18.10942]
[1776351304523,39.63,74018.52,4.9,-0.68147,0.00018,18.09233]
[1776351304870,39.63,74018.52,4.9,-0.68147,0.00018,18.09233]
[1776351305199,39.63,74018.52,4.9,-0.68147,0.00018,18.09233]
[1776351305530,39.63,74012.33,4.9,-0.68257,0.00018,18.06434]
[1776351306538,39.63,74006.9,4.9,-0.68354,0.00018,18.03969]
[1776351308555,39.63,74003.28,4.9,-0.68418,0.00018,18.02314]
[1776351310569,39.63,74009.06,4.9,-0.68316,0.00018,18.04926]
[1776351311576,39.63,74011.57,4.9,-0.68272,0.00018,18.06054]
[1776351316610,39.62,74005.05,4.9,-0.68389,0.00018,18.03059]
[1776351320639,39.62,74002.14,4.9,-0.68442,0.00018,18.01716]
[1776351325674,39.62,74000.68,4.9,-0.68468,0.00018,18.0103]
[1776351330709,39.62,74003.89,4.9,-0.68412,0.00018,18.02471]
[1776351335748,39.61,74002.4,4.9,-0.68443,0.00018,18.01315]
[1776351337762,39.61,73999.95,4.9,-0.68487,0.00018,18.00189]
[1776351341427,39.61,73997.94,4.9,-0.68523,0.00018,17.99265]
[1776351342797,39.61,73994.76,4.9,-0.6858,0.00018,17.97803]
[1776351345818,39.61,73990.6,4.9,-0.68653,0.00018,17.95892]
[1776351346825,39.61,73987.24,4.9,-0.68713,0.00018,17.94347]
[1776351349846,39.61,73984.65,4.9,-0.68758,0.00018,17.93161]
[1776351351770,39.61,73985.36,4.9,-0.68745,0.00018,17.93491]
[1776351351859,39.61,73984.54,4.9,-0.6876,0.00018,17.93116]
[1776351353876,39.61,73978.58,4.9,-0.68865,0.00018,17.90367]
[1776351355891,39.61,73975.79,4.9,-0.68913,0.00018,17.89085]
[1776351356898,39.61,73970.64,4.9,-0.69004,0.00018,17.86697]
[1776351358354,39.61,73970.64,4.9,-0.69004,0.00018,17.86697]
[1776351358391,39.62,73966.07,4.9,-0.69083,0.00018,17.84574]
[1776351358911,39.62,73956.99,4.9,-0.69242,0.00018,17.80329]
[1776351361353,39.62,73953.08,4.9,-0.6931,0.00018,17.78518]
[1776351361933,39.62,73947.86,4.9,-0.694,0.00017,17.76069]
[1776351363143,39.62,73947.86,4.9,-0.694,0.00017,17.76069]
[1776351363165,39.62,73939.93,4.9,-0.69538,0.00017,17.72327]
[1776351364407,39.62,73939.93,4.9,-0.69538,0.00017,17.72327]
[1776351364495,39.63,73936.57,4.9,-0.69595,0.00017,17.70774]
[1776351364954,39.63,73942.78,4.9,-0.69487,0.00017,17.73727]
[1776351366201,39.63,73942.78,4.9,-0.69487,0.00017,17.73727]
[1776351366350,39.63,73942.78,4.9,-0.69487,0.00017,17.73727]
[1776351366391,39.63,73940.48,4.9,-0.69526,0.00017,17.72656]
[1776351366968,39.63,73932.0,4.9,-0.69673,0.00017,17.68636]
[1776351367975,39.63,73927.38,4.9,-0.69752,0.00017,17.66451]
[1776351372416,39.64,73931.38,4.9,-0.69679,0.00017,17.68452]
[1776351372769,39.64,73931.38,4.9,-0.69679,0.00017,17.68452]
[1776351372911,39.64,73931.38,4.9,-0.69679,0.00017,17.68452]
[1776351373287,39.64,73937.14,4.9,-0.69579,0.00017,17.71213]
[1776351374333,39.64,73945.67,4.9,-0.69429,0.00017,17.75286]
[1776351376301,39.64,73948.92,4.9,-0.69371,0.00017,17.76861]
[1776351377280,39.65,73943.66,4.9,-0.69462,0.00017,17.7439]
[1776351378046,39.65,73933.7,4.9,-0.69635,0.00017,17.69674]
[1776351379630,39.65,73933.7,4.9,-0.69635,0.00017,17.69674]
[1776351379663,39.65,73931.05,4.9,-0.6968,0.00017,17.68436]
[1776351380155,39.65,73931.05,4.9,-0.6968,0.00017,17.68436]
[1776351381447,39.65,73930.75,4.9,-0.69685,0.00017,17.68292]
[1776351381450,39.65,73925.49,4.9,-0.69775,0.00017,17.65805]
[1776351382073,39.65,73925.49,4.9,-0.69775,0.00017,17.65805]
[1776351382201,39.65,73925.49,4.9,-0.69775,0.00017,17.65805]
[1776351382211,39.65,73925.49,4.9,-0.69775,0.00017,17.65805]
[1776351382443,39.65,73925.49,4.9,-0.69775,0.00017,17.65805]
[1776351382697,39.65,73925.49,4.9,-0.69775,0.00017,17.65805]
[1776351382533,39.65,73918.55,4.9,-0.69896,0.00017,17.62469]
[1776351383092,39.65,73908.8,4.9,-0.70065,0.00017,17.57763]
[1776351384737,39.65,73912.46,4.9,-0.70001,0.00017,17.59548]
[1776351385106,39.65,73914.9,4.9,-0.69958,0.00017,17.60727]
[1776351388132,39.65,73913.86,4.9,-0.69976,0.00017,17.60239]
[1776351388336,39.65,73913.86,4.9,-0.69976,0.00017,17.60239]
[1776351388409,39.65,73913.86,4.9,-0.69976,0.00017,17.60239]
[1776351388442,39.65,73913.86,4.9,-0.69976,0.00017,17.60239]
[1776351388690,39.65,73913.86,4.9,-0.69976,0.00017,17.60239]
[1776351388751,39.66,73915.42,4.9,-0.69948,0.00017,17.61006]
[1776351391149,39.66,73917.9,4.9,-0.69909,0.00017,17.61753]
[1776351392952,39.66,73919.86,4.9,-0.69875,0.00017,17.62701]
[1776351397452,39.66,73919.27,4.9,-0.69884,0.00017,17.62429]
[1776351397775,39.66,73917.63,4.9,-0.69913,0.00017,17.61647]
[1776351398198,39.66,73914.59,4.9,-0.69965,0.00017,17.6018]
[1776351400751,39.66,73916.47,4.9,-0.69932,0.00017,17.61093]
[1776351401160,39.66,73916.22,4.9,-0.69937,0.00017,17.60977]
[1776351403979,39.66,73918.4,4.9,-0.69898,0.00017,17.62042]
[1776351404510,39.66,73918.4,4.9,-0.69898,0.00017,17.62042]
[1776351407940,39.66,73917.65,4.9,-0.69911,0.00017,17.61695]
[1776351410282,39.67,73923.07,4.9,-0.69814,0.00017,17.64364]
[1776351411446,39.67,73923.07,4.9,-0.69814,0.00017,17.64364]
[1776351417333,39.68,73921.84,4.9,-0.69829,0.00017,17.63958]
[1776351422368,39.69,73923.71,4.9,-0.69792,0.00017,17.64974]
[1776351427403,39.7,73921.51,4.9,-0.69826,0.00017,17.64024]
[1776351432438,39.71,73920.69,4.9,-0.69836,0.00017,17.63738]
[1776351436466,39.72,73924.12,4.9,-0.69772,0.00017,17.6549]
[1776351442508,39.72,73925.95,4.9,-0.69736,0.00017,17.6648]
[1776351447543,39.73,73927.19,4.9,-0.69711,0.00017,17.67163]
[1776351450569,39.74,73938.59,4.9,-0.69512,0.00017,17.72623]
[1776351451576,39.74,73941.02,4.9,-0.69472,0.00017,17.73331]
[1776351456611,39.74,73940.81,4.9,-0.69473,0.00017,17.73312]
[1776351458625,39.75,73937.86,4.9,-0.69523,0.00017,17.71947]
[1776351459738,39.75,73935.24,4.9,-0.69568,0.00017,17.70723]
[1776351464667,39.76,73930.37,4.9,-0.69649,0.00017,17.68507]
[1776351465674,39.75,73925.98,4.9,-0.69725,0.00017,17.6641]
[1776351466681,39.75,73923.5,4.9,-0.69768,0.00017,17.65223]
[1776351467688,39.75,73916.97,4.9,-0.69882,0.00017,17.62093]
[1776351468695,39.75,73914.46,4.9,-0.69925,0.00017,17.60889]
[1776351469236,39.75,73914.46,4.9,-0.69925,0.00017,17.60889]
[1776351469702,39.76,73906.94,4.9,-0.70055,0.00017,17.57266]
[1776351470709,39.76,73903.67,4.9,-0.70111,0.00017,17.5569]
[1776351472220,39.76,73902.88,4.9,-0.70124,0.00017,17.55316]
[1776351472723,39.76,73897.91,4.9,-0.7021,0.00017,17.52912]
[1776351472994,39.76,73897.91,4.9,-0.7021,0.00017,17.52912]
[1776351474950,39.76,73898.25,4.9,-0.70203,0.00017,17.53099]
[1776351475744,39.76,73897.94,4.9,-0.70208,0.00017,17.52959]
[1776351476574,39.76,73897.94,4.9,-0.70208,0.00017,17.52959]
[1776351476574,39.76,73897.94,4.9,-0.70208,0.00017,17.52959]
[1776351476663,39.76,73897.94,4.9,-0.70208,0.00017,17.52959]
[1776351476751,39.76,73889.95,4.9,-0.70345,0.00017,17.49076]
[1776351477361,39.76,73889.95,4.9,-0.70345,0.00017,17.49076]
[1776351477443,39.76,73889.95,4.9,-0.70345,0.00017,17.49076]
[1776351477758,39.76,73893.86,4.9,-0.70278,0.00017,17.50993]
[1776351478162,39.76,73893.86,4.9,-0.70278,0.00017,17.50993]
[1776351478765,39.76,73890.37,4.9,-0.70337,0.00017,17.49297]
[1776351479197,39.76,73890.37,4.9,-0.70337,0.00017,17.49297]
[1776351483799,39.76,73893.25,4.9,-0.70286,0.00017,17.50747]
[1776351488835,39.77,73895.87,4.9,-0.70239,0.00017,17.52064]
[1776351489842,39.77,73892.51,4.9,-0.70297,0.00017,17.5044]
[1776351491880,39.77,73891.59,4.9,-0.70312,0.00017,17.49999]
[1776351491859,39.77,73882.69,4.9,-0.70465,0.00017,17.45655]
[1776351492383,39.77,73882.69,4.9,-0.70465,0.00017,17.45655]
[1776351492705,39.77,73882.69,4.9,-0.70465,0.00017,17.45655]
[1776351492865,39.77,73872.64,4.9,-0.70637,0.00017,17.40723]
[1776351493871,39.77,73868.08,4.9,-0.70714,0.00017,17.38488]
[1776351494746,39.77,73868.08,4.9,-0.70714,0.00017,17.38488]
[1776351499206,39.78,73866.65,4.9,-0.70736,0.00017,17.37858]
[1776351499257,39.78,73866.65,4.9,-0.70736,0.00017,17.37858]
[1776351499483,39.78,73866.65,4.9,-0.70736,0.00017,17.37858]
[1776351499817,39.78,73866.08,4.9,-0.70745,0.00017,17.37596]
[1776351500165,39.78,73866.08,4.9,-0.70745,0.00017,17.37596]
[1776351500246,39.78,73866.08,4.9,-0.70745,0.00017,17.37596]
[1776351500603,39.78,73866.08,4.9,-0.70745,0.00017,17.37596]
[1776351500667,39.78,73887.04,4.9,-0.70384,0.00017,17.47948]
[1776351501220,39.78,73887.04,4.9,-0.70384,0.00017,17.47948]
[1776351501317,39.78,73889.27,4.9,-0.70346,0.00017,17.49037]
[1776351501929,39.78,73904.15,4.9,-0.70089,0.00017,17.56284]
[1776351502928,39.78,73904.15,4.9,-0.70089,0.00017,17.56284]
[1776351503702,39.78,73904.15,4.9,-0.70089,0.00017,17.56284]
[1776351503811,39.79,73906.73,4.9,-0.70043,0.00017,17.57572]
[1776351504871,39.79,73926.59,4.9,-0.69698,0.00017,17.67124]
[1776351504955,39.79,73930.58,4.9,-0.69629,0.00017,17.69023]
[1776351507794,39.79,73937.14,4.9,-0.69513,0.00017,17.72196]
[1776351508991,39.79,73937.47,4.9,-0.69507,0.00017,17.72353]
[1776351509003,39.79,73937.47,4.9,-0.69507,0.00017,17.72353]
[1776351509022,39.79,73937.47,4.9,-0.69507,0.00017,17.72353]
[1776351509200,39.79,73937.47,4.9,-0.69507,0.00017,17.72353]
[1776351509461,39.79,73937.47,4.9,-0.69507,0.00017,17.72353]
[1776351509523,39.8,73937.33,4.9,-0.69509,0.00017,17.72305]
[1776351512022,39.8,73932.01,4.9,-0.69603,0.00017,17.6938]
[1776351513053,39.8,73916.59,4.9,-0.69869,0.00017,17.62043]
[1776351514058,39.8,73916.78,4.9,-0.69865,0.00017,17.62163]
[1776351516072,39.81,73914.39,4.9,-0.69904,0.00017,17.61074]
[1776351521108,39.81,73913.79,4.9,-0.69913,0.00017,17.60831]
[1776351525143,39.81,73916.07,4.9,-0.69872,0.00017,17.61962]
[1776351530186,39.82,73917.43,4.9,-0.69847,0.00017,17.62655]
[1776351532200,39.82,73924.9,4.9,-0.69717,0.00017,17.66239]
[1776351533207,39.82,73928.52,4.9,-0.69653,0.00017,17.67983]
[1776351535378,39.82,73931.18,4.9,-0.69606,0.00017,17.69283]
[1776351536228,39.83,73934.38,4.9,-0.6955,0.00017,17.70818]
[1776351538243,39.83,73937.81,4.9,-0.69489,0.00017,17.72475]
[1776351539026,39.83,73937.81,4.9,-0.69489,0.00017,17.72475]
[1776351539077,39.83,73937.81,4.9,-0.69489,0.00017,17.72475]
[1776351539224,39.83,73937.81,4.9,-0.69489,0.00017,17.72475]
[1776351539433,39.83,73937.81,4.9,-0.69489,0.00017,17.72475]
[1776351539686,39.83,73937.81,4.9,-0.69489,0.00017,17.72475]
[1776351539788,39.83,73940.36,4.9,-0.69443,0.00017,17.73714]
[1776351540260,39.83,73944.28,4.9,-0.69375,0.00017,17.7556]
[1776351541134,39.83,73944.28,4.9,-0.69375,0.00017,17.7556]
[1776351541264,39.83,73950.01,4.9,-0.69274,0.00017,17.78265]
[1776351543278,39.83,73952.93,4.9,-0.69222,0.00017,17.79656]
[1776351548313,39.84,73951.61,4.9,-0.69243,0.00017,17.79098]
[1776351549320,39.84,73947.32,4.9,-0.69317,0.00017,17.77101]
[1776351552340,39.84,73944.76,4.9,-0.6936,0.00017,17.75943]
[1776351556369,39.85,73947.23,4.9,-0.69315,0.00017,17.77163]
[1776351559390,39.85,73944.34,4.9,-0.69363,0.00017,17.7585]
[1776351564425,39.86,73944.12,4.9,-0.69364,0.00017,17.75825]
[1776351567446,39.86,73946.84,4.9,-0.69315,0.00017,17.77148]
[1776351568453,39.86,73955.11,4.9,-0.6917,0.00017,17.81029]
[1776351573487,39.87,73953.61,4.9,-0.69198,0.00017,17.7993]
[1776351578539,39.87,73955.78,4.9,-0.69158,0.00017,17.80999]
[1776351581560,39.88,73959.0,4.9,-0.691,0.00017,17.8253]
[1776351584593,39.88,73962.78,4.9,-0.69033,0.00017,17.84313]
[1776351586710,39.88,73963.4,4.9,-0.69022,0.00017,17.8461]
[1776351587602,39.88,73971.41,4.9,-0.68881,0.00018,17.88325]
[1776351588127,39.88,73971.41,4.9,-0.68881,0.00018,17.88325]
[1776351591637,39.88,73978.81,4.9,-0.68751,0.00018,17.91745]
[1776351594171,39.88,73979.64,4.9,-0.68736,0.00018,17.92128]
[1776351594262,39.88,73979.64,4.9,-0.68736,0.00018,17.92128]
[1776351594612,39.88,73979.64,4.9,-0.68736,0.00018,17.92128]
[1776351594693,39.88,73979.64,4.9,-0.68736,0.00018,17.92128]
[1776351594713,39.88,73984.51,4.9,-0.6865,0.00018,17.94355]
[1776351595867,39.88,73987.74,4.9,-0.68594,0.00018,17.95826]
[1776351596674,39.88,73985.25,4.9,-0.68638,0.00018,17.94689]
[1776351600702,39.88,73980.88,4.9,-0.68714,0.00018,17.92691]
[1776351601713,39.88,73984.29,4.9,-0.68655,0.00018,17.94249]
[1776351603727,39.88,73980.55,4.9,-0.6872,0.00018,17.92539]
[1776351604734,39.88,73973.71,4.9,-0.6884,0.00018,17.89403]
[1776351605423,39.88,73973.71,4.9,-0.6884,0.00018,17.89403]
[1776351605850,39.88,73969.64,4.9,-0.68911,0.00018,17.87532]
[1776351606245,39.88,73969.64,4.9,-0.68911,0.00018,17.87532]
[1776351607034,39.88,73967.74,4.9,-0.68944,0.00017,17.86661]
[1776351607386,39.88,73967.74,4.9,-0.68944,0.00017,17.86661]
[1776351607756,39.88,73965.1,4.9,-0.6899,0.00017,17.85448]
[1776351608310,39.88,73965.1,4.9,-0.6899,0.00017,17.85448]
[1776351608395,39.88,73965.1,4.9,-0.6899,0.00017,17.85448]
[1776351608763,39.89,73954.59,4.9,-0.69173,0.00017,17.80576]
[1776351609770,39.89,73955.71,4.9,-0.69153,0.00017,17.81109]
[1776351612793,39.89,73953.29,4.9,-0.69194,0.00017,17.80015]
[1776351614807,39.89,73957.76,4.9,-0.69115,0.00017,17.82119]
[1776351619842,39.9,73961.67,4.9,-0.69045,0.00017,17.83983]
[1776351620750,39.9,73961.67,4.9,-0.69045,0.00017,17.83983]
[1776351620800,39.9,73961.67,4.9,-0.69045,0.00017,17.83983]
[1776351620849,39.9,73961.67,4.9,-0.69045,0.00017,17.83983]
[1776351621702,39.9,73961.7,4.9,-0.69044,0.00017,17.84005]
[1776351621860,39.9,73972.22,4.9,-0.6886,0.00018,17.88862]
[1776351622868,39.9,73986.67,4.9,-0.68607,0.00018,17.95483]
[1776351623875,39.9,73989.98,4.9,-0.68548,0.00018,17.96989]
[1776351625218,39.9,73990.52,4.9,-0.68539,0.00018,17.97231]
[1776351626611,39.9,73990.62,4.9,-0.68538,0.00018,17.97272]
[1776351626810,39.9,73990.62,4.9,-0.68538,0.00018,17.97272]
[1776351626909,39.9,74001.91,4.9,-0.68339,0.00018,18.02376]
[1776351627915,39.9,74010.18,4.9,-0.68193,0.00018,18.06076]
[1776351628922,39.9,74015.53,4.9,-0.68098,0.00018,18.08475]
[1776351629832,39.9,74015.53,4.9,-0.68098,0.00018,18.08475]
[1776351631061,39.89,74018.53,4.9,-0.68046,0.00018,18.09784]
[1776351632923,39.89,74017.02,4.9,-0.68077,0.00018,18.08645]
[1776351633560,39.89,74016.57,4.9,-0.68086,0.00018,18.08431]
[1776351633957,39.89,74019.04,4.9,-0.68042,0.00018,18.09539]
[1776351636953,39.89,74019.71,4.9,-0.6803,0.00018,18.09842]
[1776351638598,39.89,74020.65,4.9,-0.68013,0.00018,18.10265]
[1776351638947,39.89,74020.65,4.9,-0.68013,0.00018,18.10265]
[1776351638999,39.89,74020.65,4.9,-0.68013,0.00018,18.10265]
[1776351639556,39.89,74020.74,4.9,-0.68011,0.00018,18.10313]
[1776351641007,39.9,74025.56,4.9,-0.67925,0.00018,18.12463]
[1776351643020,39.9,74028.13,4.9,-0.67879,0.00018,18.1361]
[1776351644042,39.9,74039.35,4.9,-0.6768,0.00018,18.18545]
[1776351644343,39.9,74039.35,4.9,-0.6768,0.00018,18.18545]
[1776351645039,39.9,74037.16,4.9,-0.67718,0.00018,18.17586]
[1776351646046,39.9,74034.57,4.9,-0.67764,0.00018,18.16452]
[1776351648377,39.9,74033.1,4.9,-0.6779,0.00018,18.15808]
[1776351648784,39.9,74033.1,4.9,-0.6779,0.00018,18.15808]
[1776351649399,39.9,74024.74,4.9,-0.67938,0.00018,18.12127]
[1776351650475,39.9,74022.2,4.9,-0.67983,0.00018,18.11008]
[1776351652088,39.9,74019.67,4.9,-0.68028,0.00018,18.0989]
[1776351654212,39.9,74018.53,4.9,-0.68048,0.00018,18.09381]
[1776351656116,39.89,74022.24,4.9,-0.67984,0.00018,18.1099]
[1776351661151,39.89,74019.68,4.9,-0.68032,0.00018,18.09787]
[1776351666188,39.88,74020.65,4.9,-0.68018,0.00018,18.10155]
[1776351667407,39.88,74020.65,4.9,-0.68018,0.00018,18.10155]
[1776351668689,39.88,74003.35,4.9,-0.68324,0.00018,18.02394]
[1776351669944,39.88,74003.35,4.9,-0.68324,0.00018,18.02394]
[1776351670043,39.88,73991.11,4.9,-0.6854,0.00018,17.96853]
[1776351670627,39.88,73991.11,4.9,-0.6854,0.00018,17.96853]
[1776351670696,39.88,73986.32,4.9,-0.68624,0.00018,17.94674]
[1776351671999,39.88,73983.08,4.9,-0.68681,0.00018,17.93197]
[1776351672231,39.88,73977.79,4.9,-0.68774,0.00018,17.90776]
[1776351673517,39.88,73973.78,4.9,-0.68844,0.00018,17.88938]
[1776351675252,39.88,73977.78,4.9,-0.68774,0.00018,17.90785]
[1776351680290,39.88,73978.7,4.9,-0.68757,0.00018,17.91223]
[1776351684318,39.88,73974.16,4.9,-0.68836,0.00018,17.89152]
[1776351689354,39.89,73977.56,4.9,-0.68776,0.00018,17.90735]
[1776351690361,39.89,73981.58,4.9,-0.68705,0.00018,17.92579]
[1776351692492,39.89,73982.77,4.9,-0.68688,0.00018,17.92668]
[1776351692557,39.89,73979.33,4.9,-0.68748,0.00018,17.91094]
[1776351693138,39.89,73979.33,4.9,-0.68748,0.00018,17.91094]
[1776351693680,39.89,73990.32,4.9,-0.68555,0.00018,17.9611]
[1776351694868,39.89,73990.32,4.9,-0.68555,0.00018,17.9611]
[1776351694921,39.89,73994.94,4.9,-0.68474,0.00018,17.98199]
[1776351695504,39.89,73990.52,4.9,-0.68552,0.00018,17.96194]
[1776351696966,39.89,73990.52,4.9,-0.68552,0.00018,17.96194]
[1776351698454,39.89,73988.08,4.9,-0.68595,0.00018,17.9508]
[1776351698574,39.89,73988.08,4.9,-0.68595,0.00018,17.9508]
[1776351699428,39.88,73976.72,4.9,-0.68794,0.00018,17.89886]
[1776351700435,39.89,73974.16,4.9,-0.68839,0.00018,17.88713]
[1776351701442,39.89,73977.89,4.9,-0.68774,0.00018,17.90429]
[1776351703457,39.89,73980.56,4.9,-0.68726,0.00018,17.91656]
[1776351704753,39.89,73975.27,4.9,-0.68819,0.00018,17.89236]
[1776351705792,39.89,73970.54,4.9,-0.68902,0.00018,17.87065]
[1776351706130,39.89,73970.54,4.9,-0.68902,0.00018,17.87065]
[1776351706834,39.89,73968.74,4.9,-0.68933,0.00018,17.86241]
[1776351708492,39.89,73960.75,4.9,-0.69072,0.00017,17.8255]
[1776351709187,39.89,73960.75,4.9,-0.69072,0.00017,17.8255]
[1776351709499,39.89,73964.71,4.9,-0.69003,0.00017,17.84395]
[1776351710867,39.89,73972.85,4.9,-0.6886,0.00018,17.88162]
[1776351711512,39.89,73976.28,4.9,-0.688,0.00018,17.89738]
[1776351714695,39.89,73977.26,4.9,-0.68782,0.00018,17.90194]
[1776351714704,39.89,73964.37,4.9,-0.69008,0.00017,17.84256]
[1776351715541,39.89,73959.99,4.9,-0.69084,0.00017,17.82233]
[1776351721590,39.9,73958.12,4.9,-0.69115,0.00017,17.81419]
[1776351722596,39.9,73952.51,4.9,-0.69212,0.00017,17.78816]
[1776351727631,39.9,73955.61,4.9,-0.69156,0.00017,17.8032]
[1776351728915,39.9,73958.04,4.9,-0.69113,0.00017,17.81472]
[1776351732666,39.91,73963.87,4.9,-0.6901,0.00017,17.84202]
[1776351733220,39.91,73963.87,4.9,-0.6901,0.00017,17.84202]
[1776351733673,39.91,73969.68,4.9,-0.68908,0.00017,17.86893]
[1776351734680,39.91,73975.24,4.9,-0.6881,0.00018,17.89456]
[1776351735687,39.91,73985.03,4.9,-0.68638,0.00018,17.93937]
[1776351736694,39.91,73988.39,4.9,-0.68579,0.00018,17.95469]
[1776351737701,39.91,73984.89,4.9,-0.68641,0.00018,17.93873]
[1776351738708,39.91,73980.87,4.9,-0.68711,0.00018,17.92035]
[1776351740722,39.91,73974.78,4.9,-0.68818,0.00018,17.89243]
[1776351743743,39.91,73978.44,4.9,-0.68754,0.00018,17.90926]
[1776351746236,39.91,73977.87,4.9,-0.68764,0.00018,17.90668]
[1776351746764,39.91,73972.52,4.9,-0.68858,0.00018,17.88213]
[1776351747771,39.91,73965.91,4.9,-0.68973,0.00017,17.85168]
[1776351749786,39.91,73963.88,4.9,-0.69008,0.00017,17.84239]
[1776351754821,39.91,73963.16,4.9,-0.69023,0.00017,17.83489]
[1776351756835,39.91,73959.09,4.9,-0.69093,0.00017,17.81618]
[1776351759858,39.92,73955.31,4.9,-0.69158,0.00017,17.79887]
[1776351760865,39.92,73958.04,4.9,-0.6911,0.00017,17.81166]
[1776351764895,39.92,73965.0,4.9,-0.68988,0.00017,17.84416]
[1776351765265,39.92,73965.0,4.9,-0.68988,0.00017,17.84416]
[1776351765907,39.92,73969.41,4.9,-0.6891,0.00017,17.86458]
[1776351766262,39.92,73969.41,4.9,-0.6891,0.00017,17.86458]
[1776351766914,39.92,73966.66,4.9,-0.68958,0.00017,17.85196]
[1776351768928,39.92,73962.74,4.9,-0.69026,0.00017,17.83399]
[1776351773962,39.92,73961.97,4.9,-0.69038,0.00017,17.83078]
[1776351776276,39.92,73964.09,4.9,-0.69001,0.00017,17.84072]
[1776351776984,39.92,73968.93,4.9,-0.68916,0.00017,17.86305]
[1776351777991,39.93,73976.14,4.9,-0.68789,0.00018,17.89627]
[1776351778998,39.93,73989.78,4.9,-0.6855,0.00018,17.95849]
[1776351780015,39.93,73996.93,4.9,-0.68424,0.00018,17.99081]
[1776351780268,39.93,73996.93,4.9,-0.68424,0.00018,17.99081]
[1776351782024,39.92,74003.83,4.9,-0.68304,0.00018,18.02174]
[1776351783031,39.92,74006.89,4.9,-0.6825,0.00018,18.03537]
[1776351783230,39.92,74006.89,4.9,-0.6825,0.00018,18.03537]
[1776351784038,39.92,74008.21,4.9,-0.68227,0.00018,18.04117]
[1776351786052,39.92,74015.37,4.9,-0.68102,0.00018,18.07292]
[1776351788066,39.92,74019.49,4.9,-0.6803,0.00018,18.09096]
[1776351793101,39.91,74021.58,4.9,-0.67996,0.00018,18.09948]
[1776351794108,39.91,74018.69,4.9,-0.68048,0.00018,18.08649]
[1776351795115,39.91,74014.93,4.9,-0.68115,0.00018,18.06961]
[1776351799142,39.9,74018.87,4.9,-0.68048,0.00018,18.08661]
[1776351800150,39.9,74022.83,4.9,-0.67978,0.00018,18.10404]
[1776351800397,39.9,74022.83,4.9,-0.67978,0.00018,18.10404]
[1776351800463,39.9,74022.83,4.9,-0.67978,0.00018,18.10404]
[1776351800703,39.9,74022.83,4.9,-0.67978,0.00018,18.10404]
[1776351800896,39.9,74022.83,4.9,-0.67978,0.00018,18.10404]
[1776351800954,39.9,74022.83,4.9,-0.67978,0.00018,18.10404]
[1776351801157,39.9,74021.84,4.9,-0.67996,0.00018,18.09949]
[1776351803173,39.9,74025.68,4.9,-0.6793,0.00018,18.11618]
[1776351804326,39.89,74026.18,4.9,-0.67921,0.00018,18.11823]
[1776351805187,39.89,74032.33,4.9,-0.67813,0.00018,18.14519]
[1776351810222,39.88,74032.83,4.9,-0.67808,0.00018,18.14643]
[1776351812238,39.88,74025.27,4.9,-0.67948,0.00018,18.10814]
[1776351815257,39.88,74025.66,4.9,-0.67943,0.00018,18.10939]
[1776351816263,39.87,74029.32,4.9,-0.67879,0.00018,18.12542]
[1776351820292,39.87,74025.59,4.9,-0.67948,0.00018,18.10823]
[1776351822046,39.87,74025.59,4.9,-0.67948,0.00018,18.10823]
[1776351823060,39.86,74023.64,4.9,-0.67984,0.00018,18.09928]
[1776351823113,39.86,74023.64,4.9,-0.67984,0.00018,18.09928]
[1776351823816,39.86,74021.75,4.9,-0.68018,0.00018,18.09075]
[1776351824549,39.86,74019.9,4.9,-0.6805,0.00018,18.08252]
[1776351825160,39.86,74019.9,4.9,-0.6805,0.00018,18.08252]
[1776351828687,39.86,74020.82,4.9,-0.68036,0.00018,18.08608]
[1776351829355,39.86,74033.68,4.9,-0.67809,0.00018,18.14273]
[1776351830362,39.85,74036.57,4.9,-0.67759,0.00018,18.15526]
[1776351831369,39.85,74039.57,4.9,-0.67706,0.00018,18.16824]
[1776351833382,39.85,74042.89,4.9,-0.67648,0.00018,18.18258]
[1776351835397,39.85,74049.8,4.9,-0.67525,0.00018,18.2127]
[1776351839426,39.85,74043.18,4.9,-0.67644,0.00018,18.18351]
[1776351842447,39.85,74045.95,4.9,-0.67595,0.00018,18.1955]
[1776351843404,39.85,74045.95,4.9,-0.67595,0.00018,18.1955]
[1776351843488,39.85,74045.95,4.9,-0.67595,0.00018,18.1955]
[1776351843635,39.85,74045.95,4.9,-0.67595,0.00018,18.1955]
[1776351843660,39.85,74051.05,4.9,-0.67504,0.00018,18.21768]
[1776351844461,39.84,74064.73,4.9,-0.6726,0.00018,18.27677]
[1776351845556,39.84,74068.88,4.9,-0.67186,0.00018,18.29449]
[1776351851848,39.84,74070.29,4.9,-0.67163,0.00018,18.30004]
[1776351852587,39.84,74071.09,4.9,-0.67149,0.00018,18.30336]
[1776351853117,39.84,74071.09,4.9,-0.67149,0.00018,18.30336]
[1776351853211,39.84,74071.09,4.9,-0.67149,0.00018,18.30336]
[1776351853227,39.84,74078.55,4.9,-0.67016,0.00018,18.33512]
[1776351853607,39.84,74078.55,4.9,-0.67016,0.00018,18.33512]
[1776351853857,39.84,74078.55,4.9,-0.67016,0.00018,18.33512]
[1776351853912,39.84,74094.63,4.9,-0.66726,0.00018,18.403]
[1776351854507,39.84,74094.63,4.9,-0.66726,0.00018,18.403]
[1776351854534,39.84,74099.5,4.9,-0.66639,0.00018,18.42338]
[1776351855541,39.84,74102.61,4.9,-0.66583,0.00018,18.43633]
[1776351857258,39.84,74102.61,4.9,-0.66583,0.00018,18.43633]
[1776351860576,39.84,74093.64,4.9,-0.66745,0.00018,18.39874]
[1776351862373,39.84,74092.02,4.9,-0.66774,0.00018,18.39195]
[1776351862511,39.84,74092.02,4.9,-0.66774,0.00018,18.39195]
[1776351863237,39.84,74086.27,4.9,-0.66877,0.00018,18.36779]
[1776351863597,39.84,74079.61,4.9,-0.66997,0.00018,18.33959]
[1776351868632,39.84,74078.38,4.9,-0.67019,0.00018,18.33432]
[1776351871653,39.84,74080.94,4.9,-0.66977,0.00018,18.34067]
[1776351875681,39.84,74076.78,4.9,-0.6705,0.00018,18.32327]
[1776351881223,39.84,74074.32,4.9,-0.67094,0.00018,18.31277]
[1776351881278,39.84,74070.73,4.9,-0.67159,0.00018,18.29736]
[1776351881438,39.84,74070.73,4.9,-0.67159,0.00018,18.29736]
[1776351882046,39.84,74070.73,4.9,-0.67159,0.00018,18.29736]
[1776351882119,39.84,74063.62,4.9,-0.67286,0.00018,18.2668]
[1776351882865,39.84,74063.62,4.9,-0.67286,0.00018,18.2668]
[1776351882919,39.84,74063.62,4.9,-0.67286,0.00018,18.2668]
[1776351883737,39.84,74059.1,4.9,-0.67367,0.00018,18.24727]
[1776351889131,39.84,74059.89,4.9,-0.67354,0.00018,18.25052]
[1776351890286,39.83,74059.63,4.9,-0.67359,0.00018,18.24931]
[1776351889785,39.83,74065.57,4.9,-0.67253,0.00018,18.27489]
[1776351892807,39.83,74062.39,4.9,-0.6731,0.00018,18.26119]
[1776351894727,39.83,74064.76,4.9,-0.67268,0.00018,18.27133]
[1776351895075,39.83,74064.76,4.9,-0.67268,0.00018,18.27133]
[1776351897309,39.83,74065.64,4.9,-0.67253,0.00018,18.27497]
[1776351902877,39.84,74064.61,4.9,-0.6727,0.00018,18.27084]
[1776351903745,39.84,74064.61,4.9,-0.6727,0.00018,18.27084]
[1776351903884,39.84,74055.61,4.9,-0.6743,0.00018,18.23209]
[1776351904891,39.84,74050.47,4.9,-0.67522,0.00018,18.20976]
[1776351906145,39.84,74050.47,4.9,-0.67522,0.00018,18.20976]
[1776351906246,39.84,74046.39,4.9,-0.67595,0.00018,18.19198]
[1776351906487,39.84,74046.39,4.9,-0.67595,0.00018,18.19198]
[1776351906905,39.84,74052.46,4.9,-0.67487,0.00018,18.21841]
[1776351909046,39.84,74051.32,4.9,-0.67507,0.00018,18.2135]
[1776351909926,39.84,74045.45,4.9,-0.67611,0.00018,18.18798]
[1776351914961,39.83,74043.37,4.9,-0.67651,0.00018,18.17826]
[1776351919996,39.83,74043.91,4.9,-0.67641,0.00018,18.18066]
[1776351920836,39.83,74043.91,4.9,-0.67641,0.00018,18.18066]
[1776351921003,39.83,74037.51,4.9,-0.67755,0.00018,18.15259]
[1776351922010,39.83,74034.15,4.9,-0.67816,0.00018,18.13759]
[1776351923513,39.83,74036.43,4.9,-0.67776,0.00018,18.14745]
[1776351924024,39.83,74044.79,4.9,-0.67628,0.00018,18.18394]
[1776351925031,39.83,74046.2,4.9,-0.67603,0.00018,18.19013]
[1776351927046,39.83,74051.31,4.9,-0.67512,0.00018,18.21238]
[1776351929060,39.83,74057.35,4.9,-0.67404,0.00018,18.23852]
[1776351931075,39.82,74060.4,4.9,-0.67353,0.00018,18.24709]
[1776351932176,39.82,74050.18,4.9,-0.67536,0.00018,18.20272]
[1776351933090,39.82,74047.52,4.9,-0.67584,0.00018,18.1911]
[1776351935105,39.82,74051.78,4.9,-0.67508,0.00018,18.20962]
[1776351939134,39.82,74056.18,4.9,-0.6743,0.00018,18.22862]
[1776351940140,39.82,74059.16,4.9,-0.67377,0.00018,18.24147]
[1776351941148,39.82,74052.33,4.9,-0.67499,0.00018,18.2117]
[1776351942155,39.82,74048.92,4.9,-0.67561,0.00018,18.19672]
[1776351944989,39.82,74048.59,4.9,-0.67567,0.00018,18.19525]
[1776351945009,39.82,74048.59,4.9,-0.67567,0.00018,18.19525]
[1776351945176,39.82,74053.61,4.9,-0.67477,0.00018,18.21708]
[1776351946182,39.82,74056.95,4.9,-0.67418,0.00018,18.23153]
[1776351948197,39.82,74051.97,4.9,-0.67508,0.00018,18.20972]
[1776351950211,39.81,74057.34,4.9,-0.67412,0.00018,18.23286]
[1776351953244,39.81,74059.17,4.9,-0.6738,0.00018,18.24067]
[1776351954239,39.81,74063.66,4.9,-0.673,0.00018,18.25994]
[1776351955394,39.81,74063.66,4.9,-0.673,0.00018,18.25994]
[1776351955251,39.81,74069.74,4.9,-0.67191,0.00018,18.28607]
[1776351955689,39.81,74069.74,4.9,-0.67191,0.00018,18.28607]
[1776351955944,39.81,74069.74,4.9,-0.67191,0.00018,18.28607]
[1776351956257,39.81,74082.57,4.9,-0.66961,0.00018,18.34082]
[1776351957263,39.81,74086.22,4.9,-0.66895,0.00018,18.35633]
[1776351959101,39.81,74087.68,4.9,-0.66869,0.00018,18.36254]
[1776351959278,39.81,74084.88,4.9,-0.66919,0.00018,18.35074]
[1776351961206,39.81,74083.58,4.9,-0.66942,0.00018,18.34528]
[1776351961243,39.81,74083.58,4.9,-0.66942,0.00018,18.34528]
[1776351961440,39.81,74083.58,4.9,-0.66942,0.00018,18.34528]
[1776351961292,39.81,74086.76,4.9,-0.66884,0.00018,18.35879]
[1776351961688,39.81,74086.76,4.9,-0.66884,0.00018,18.35879]
[1776351961937,39.81,74086.76,4.9,-0.66884,0.00018,18.35879]
[1776351963806,39.82,74086.47,4.9,-0.66889,0.00018,18.35765]
[1776351964280,39.82,74086.47,4.9,-0.66889,0.00018,18.35765]
[1776351964313,39.82,74094.68,4.9,-0.66741,0.00018,18.39227]
[1776351965320,39.82,74097.75,4.9,-0.66686,0.00018,18.40515]
[1776351966629,39.82,74097.5,4.9,-0.6669,0.00018,18.4041]
[1776351967334,39.82,74094.81,4.9,-0.66739,0.00018,18.39283]
[1776351969348,39.82,74098.02,4.9,-0.66681,0.00018,18.40629]
[1776351974383,39.82,74097.89,4.9,-0.66683,0.00018,18.40576]
[1776351979418,39.82,74098.18,4.9,-0.66678,0.00018,18.40698]
[1776351983194,39.82,74096.98,4.9,-0.667,0.00018,18.40195]
[1776351983999,39.82,74096.25,4.9,-0.66713,0.00018,18.3989]
[1776351984457,39.82,74092.49,4.9,-0.66781,0.00018,18.38312]
[1776351987474,39.82,74096.22,4.9,-0.66713,0.00018,18.39883]
[1776351990496,39.82,74099.31,4.9,-0.66657,0.00018,18.41177]
[1776351992052,39.82,74099.98,4.9,-0.66649,0.00018,18.41007]
[1776351992510,39.82,74100.24,4.9,-0.66644,0.00018,18.41115]
[1776351993517,39.82,74105.33,4.9,-0.66552,0.00018,18.43236]
[1776351994524,39.82,74109.06,4.9,-0.66485,0.00018,18.44782]
[1776351999559,39.81,74108.39,4.9,-0.66498,0.00018,18.44485]
[1776352004594,39.81,74103.85,4.9,-0.66581,0.00018,18.42576]
[1776352006608,39.81,74101.06,4.9,-0.66631,0.00018,18.41408]
[1776352008622,39.81,74105.58,4.9,-0.6655,0.00018,18.43287]
[1776352009631,39.81,74109.11,4.9,-0.66486,0.00018,18.4475]
[1776352011645,39.81,74106.19,4.9,-0.6654,0.00018,18.43529]
[1776352012652,39.81,74103.25,4.9,-0.66593,0.00018,18.42302]
[1776352017687,39.81,74106.72,4.9,-0.66531,0.00018,18.43735]
[1776352019701,39.81,74101.6,4.9,-0.66623,0.00018,18.41596]
[1776352020720,39.81,74101.6,4.9,-0.66623,0.00018,18.41596]
[1776352022724,39.81,74097.14,4.9,-0.66704,0.00018,18.39728]
[1776352027761,39.81,74095.56,4.9,-0.66732,0.00018,18.39066]
[1776352030782,39.81,74099.98,4.9,-0.66653,0.00018,18.40918]
[1776352032207,39.81,74099.98,4.9,-0.66653,0.00018,18.40918]
[1776352032309,39.81,74097.61,4.9,-0.66696,0.00018,18.39925]
[1776352038086,39.81,74098.94,4.9,-0.66672,0.00018,18.4048]
[1776352038838,39.81,74106.38,4.9,-0.66537,0.00018,18.43581]
[1776352040415,39.81,74106.38,4.9,-0.66537,0.00018,18.43581]
[1776352040448,39.81,74106.38,4.9,-0.66537,0.00018,18.43581]
[1776352040518,39.81,74106.38,4.9,-0.66537,0.00018,18.43581]
[1776352040550,39.81,74106.38,4.9,-0.66537,0.00018,18.43581]
[1776352040570,39.81,74106.38,4.9,-0.66537,0.00018,18.43581]
[1776352040531,39.81,74107.19,4.9,-0.66523,0.00018,18.43914]
[1776352041004,39.81,74107.19,4.9,-0.66523,0.00018,18.43914]
[1776352041064,39.81,74127.66,4.9,-0.66152,0.00018,18.52337]
[1776352041862,39.8,74133.68,4.9,-0.66043,0.00018,18.54776]
[1776352042869,39.8,74139.07,4.9,-0.65946,0.00018,18.56945]
[1776352045875,39.8,74139.39,4.9,-0.65941,0.00018,18.57049]
[1776352045961,39.8,74139.39,4.9,-0.65941,0.00018,18.57049]
[1776352046017,39.8,74139.39,4.9,-0.65941,0.00018,18.57049]
[1776352046192,39.8,74139.39,4.9,-0.65941,0.00018,18.57049]
[1776352046307,39.8,74142.25,4.9,-0.65891,0.00018,18.58175]
[1776352047593,39.8,74140.91,4.9,-0.65915,0.00018,18.57635]
[1776352048259,39.79,74139.39,4.9,-0.65944,0.00018,18.56997]
[1776352048911,39.79,74136.64,4.9,-0.65994,0.00018,18.55886]
[1776352050209,39.79,74136.64,4.9,-0.65994,0.00018,18.55886]
[1776352053666,39.79,74139.75,4.9,-0.65943,0.00018,18.56648]
[1776352053946,39.79,74139.33,4.9,-0.65951,0.00018,18.56467]
[1776352057974,39.78,74136.56,4.9,-0.66004,0.00018,18.553]
[1776352058729,39.78,74136.56,4.9,-0.66004,0.00018,18.553]
[1776352058981,39.78,74136.51,4.9,-0.66005,0.00018,18.55269]
[1776352062726,39.78,74135.94,4.9,-0.66017,0.00018,18.55006]
[1776352066384,39.77,74135.25,4.9,-0.66031,0.00018,18.54696]
[1776352067040,39.77,74138.68,4.9,-0.6597,0.00018,18.56065]
[1776352068045,39.77,74135.16,4.9,-0.66034,0.00018,18.54628]
[1776352072310,39.77,74135.35,4.9,-0.66032,0.00018,18.54675]
[1776352072362,39.76,74140.07,4.9,-0.65947,0.00018,18.56566]
[1776352073081,39.76,74152.24,4.9,-0.65725,0.00018,18.61455]
[1776352075361,39.76,74160.75,4.9,-0.65572,0.00018,18.648]
[1776352076102,39.76,74164.06,4.9,-0.65511,0.00018,18.66109]
[1776352081137,39.75,74168.96,4.9,-0.65426,0.00018,18.67955]
[1776352083346,39.75,74168.82,4.9,-0.6543,0.00018,18.67883]
[1776352084830,39.74,74168.99,4.9,-0.65428,0.00018,18.67913]
[1776352085185,39.74,74168.99,4.9,-0.65428,0.00018,18.67913]
[1776352085535,39.74,74180.65,4.9,-0.65215,0.00018,18.72454]
[1776352086162,39.74,74180.65,4.9,-0.65215,0.00018,18.72454]
[1776352086172,39.74,74189.19,4.9,-0.65059,0.00018,18.75762]
[1776352086707,39.74,74189.19,4.9,-0.65059,0.00018,18.75762]
[1776352086788,39.74,74189.19,4.9,-0.65059,0.00018,18.75762]
[1776352086895,39.74,74189.19,4.9,-0.65059,0.00018,18.75762]
[1776352087179,39.73,74191.9,4.9,-0.65012,0.00018,18.7675]
[1776352089193,39.71,74192.0,4.9,-0.65018,0.00018,18.76627]
[1776352094228,39.66,74197.06,4.9,-0.64944,0.00018,18.78191]
[1776352094727,39.66,74197.06,4.9,-0.64944,0.00018,18.78191]
[1776352095304,39.65,74198.66,4.9,-0.64919,0.00018,18.78726]
[1776352096245,39.65,74212.35,4.9,-0.64666,0.00018,18.8395]
[1776352097252,39.65,74214.49,4.9,-0.64625,0.00018,18.84775]
[1776352098258,39.65,74218.54,4.9,-0.6455,0.00019,18.863]
[1776352099463,39.65,74218.54,4.9,-0.6455,0.00019,18.863]
[1776352105308,39.65,74217.76,4.9,-0.64564,0.00019,18.86009]
[1776352107323,39.65,74203.38,4.9,-0.64832,0.00018,18.80526]
[1776352108330,39.63,74193.09,4.9,-0.65027,0.00018,18.76485]
[1776352110344,39.63,74191.55,4.9,-0.65056,0.00018,18.75879]
[1776352111351,39.63,74186.53,4.9,-0.65152,0.00018,18.73483]
[1776352112358,39.63,74180.42,4.9,-0.65264,0.00018,18.71096]
[1776352113440,39.63,74180.42,4.9,-0.65264,0.00018,18.71096]
[1776352114372,39.63,74170.98,4.9,-0.65438,0.00018,18.67382]
[1776352115379,39.63,74164.64,4.9,-0.65555,0.00018,18.64856]
[1776352117393,39.63,74159.76,4.9,-0.65646,0.00018,18.62885]
[1776352122428,39.62,74161.24,4.9,-0.65622,0.00018,18.63412]
[1776352124442,39.61,74164.36,4.9,-0.65566,0.00018,18.64629]
[1776352127472,39.61,74173.63,4.9,-0.65398,0.00018,18.68258]
[1776352129486,39.61,74165.16,4.9,-0.65555,0.00018,18.64876]
[1776352131449,39.6,74163.6,4.9,-0.65584,0.00018,18.64242]
[1776352132507,39.6,74175.27,4.9,-0.65371,0.00018,18.68835]
[1776352133514,39.6,74172.55,4.9,-0.65422,0.00018,18.67747]
[1776352135528,39.6,74176.48,4.9,-0.6535,0.00018,18.6928]
[1776352136535,39.6,74179.83,4.9,-0.65289,0.00018,18.70595]
[1776352137542,39.6,74183.63,4.9,-0.65219,0.00018,18.72069]
[1776352139443,39.59,74183.56,4.9,-0.65221,0.00018,18.72029]
[1776352139570,39.59,74184.14,4.9,-0.65211,0.00018,18.72253]
[1776352143613,39.59,74188.3,4.9,-0.65135,0.00018,18.73861]
[1776352148648,39.59,74188.48,4.9,-0.65132,0.00018,18.73912]
[1776352149656,39.59,74193.9,4.9,-0.65033,0.00018,18.76009]
[1776352151126,39.59,74196.24,4.9,-0.6499,0.00018,18.76907]
[1776352151673,39.59,74202.61,4.9,-0.64872,0.00018,18.79359]
[1776352155701,39.59,74207.47,4.9,-0.64781,0.00019,18.81224]
[1776352156013,39.59,74207.47,4.9,-0.64781,0.00019,18.81224]
[1776352156394,39.59,74207.47,4.9,-0.64781,0.00019,18.81224]
[1776352156628,39.59,74207.47,4.9,-0.64781,0.00019,18.81224]
[1776352156708,39.59,74227.08,4.9,-0.64418,0.00019,18.88627]
[1776352157377,39.59,74227.08,4.9,-0.64418,0.00019,18.88627]
[1776352157448,39.59,74227.08,4.9,-0.64418,0.00019,18.88627]
[1776352157547,39.59,74227.08,4.9,-0.64418,0.00019,18.88627]
[1776352157593,39.59,74227.08,4.9,-0.64418,0.00019,18.88626]
[1776352157924,39.59,74227.08,4.9,-0.64418,0.00019,18.88626]
[1776352158606,39.59,74227.08,4.9,-0.64418,0.00019,18.88626]
[1776352158658,39.59,74227.08,4.9,-0.64418,0.00019,18.88626]
[1776352158656,39.59,74245.38,4.9,-0.64078,0.00019,18.95385]
[1776352159623,39.59,74258.26,4.9,-0.63838,0.00019,19.00057]
[1776352159939,39.59,74258.26,4.9,-0.63838,0.00019,19.00057]
[1776352160545,39.59,74258.26,4.9,-0.63838,0.00019,19.00057]
[1776352160608,39.59,74267.11,4.9,-0.63673,0.00019,19.03223]
[1776352160963,39.59,74267.11,4.9,-0.63673,0.00019,19.03223]
[1776352161167,39.59,74267.11,4.9,-0.63673,0.00019,19.03223]
[1776352161545,39.59,74267.11,4.9,-0.63673,0.00019,19.03223]
[1776352161579,39.59,74267.11,4.9,-0.63673,0.00019,19.03223]
[1776352161630,39.59,74276.78,4.9,-0.63492,0.00019,19.06669]
[1776352162154,39.59,74276.78,4.9,-0.63492,0.00019,19.06669]
[1776352162606,39.59,74276.78,4.9,-0.63492,0.00019,19.06669]
[1776352162659,39.59,74297.77,4.9,-0.63098,0.00019,19.13997]
[1776352162746,39.59,74297.77,4.9,-0.63098,0.00019,19.13997]
[1776352163511,39.59,74297.77,4.9,-0.63098,0.00019,19.13997]
[1776352163548,39.59,74311.74,4.9,-0.62835,0.00019,19.18768]
[1776352163771,39.59,74308.29,4.9,-0.629,0.00019,19.176]
[1776352164855,39.59,74308.29,4.9,-0.629,0.00019,19.176]
[1776352164868,39.59,74320.79,4.9,-0.62664,0.00019,19.21821]
[1776352166191,39.59,74319.59,4.9,-0.62687,0.00019,19.2142]
[1776352167047,39.59,74319.59,4.9,-0.62687,0.00019,19.2142]
[1776352167048,39.59,74324.44,4.9,-0.62595,0.00019,19.23042]
[1776352169983,39.59,74315.67,4.9,-0.62761,0.00019,19.20104]
[1776352172230,39.59,74310.52,4.9,-0.6286,0.00019,19.1793]
[1776352173397,39.59,74310.52,4.9,-0.6286,0.00019,19.1793]
[1776352173761,39.59,74310.33,4.9,-0.62863,0.00019,19.17872]
[1776352174903,39.59,74308.46,4.9,-0.62898,0.00019,19.17237]
[1776352175260,39.59,74308.46,4.9,-0.62898,0.00019,19.17237]
[1776352175773,39.59,74308.33,4.9,-0.62901,0.00019,19.17196]
[1776352177213,39.59,74310.67,4.9,-0.62856,0.00019,19.17994]
[1776352177274,39.59,74305.6,4.9,-0.62952,0.00019,19.16273]
[1776352182538,39.6,74306.94,4.9,-0.62926,0.00019,19.16746]
[1776352183120,39.6,74306.38,4.9,-0.62936,0.00019,19.16562]
[1776352183389,39.6,74306.38,4.9,-0.62936,0.00019,19.16562]
[1776352183657,39.6,74306.38,4.9,-0.62936,0.00019,19.16562]
[1776352183740,39.6,74305.82,4.9,-0.62946,0.00019,19.16375]
[1776352183806,39.6,74305.82,4.9,-0.62946,0.00019,19.16375]
[1776352184153,39.6,74305.82,4.9,-0.62946,0.00019,19.16375]
[1776352184389,39.6,74291.54,4.9,-0.63214,0.00019,19.11463]
[1776352185161,39.6,74291.54,4.9,-0.63214,0.00019,19.11463]
[1776352185633,39.6,74291.54,4.9,-0.63214,0.00019,19.11463]
[1776352185645,39.6,74276.13,4.9,-0.63503,0.00019,19.06063]
[1776352185953,39.6,74276.13,4.9,-0.63503,0.00019,19.06063]
[1776352186149,39.6,74276.13,4.9,-0.63503,0.00019,19.06063]
[1776352186266,39.6,74268.31,4.9,-0.63649,0.00019,19.03287]
[1776352187137,39.6,74268.31,4.9,-0.63649,0.00019,19.03287]
[1776352187157,39.6,74259.05,4.9,-0.63822,0.00019,18.9997]
[1776352188194,39.6,74259.05,4.9,-0.63822,0.00019,18.9997]
[1776352188249,39.6,74257.46,4.9,-0.63853,0.00019,18.99388]
[1776352188962,39.6,74260.94,4.9,-0.63788,0.00019,19.00633]
[1776352190976,39.6,74267.76,4.9,-0.63661,0.00019,19.0307]
[1776352193997,39.6,74271.02,4.9,-0.636,0.00019,19.04235]
[1776352195360,39.6,74267.87,4.9,-0.63659,0.00019,19.03114]
[1776352196010,39.6,74274.33,4.9,-0.63538,0.00019,19.05412]
[1776352197018,39.6,74278.4,4.9,-0.63461,0.00019,19.0685]
[1776352198709,39.6,74286.76,4.9,-0.63305,0.00019,19.09778]
[1776352199236,39.6,74281.08,4.9,-0.63412,0.00019,19.07789]
[1776352199829,39.6,74281.08,4.9,-0.63412,0.00019,19.07789]
[1776352199886,39.6,74281.08,4.9,-0.63412,0.00019,19.07789]
[1776352200584,39.6,74281.08,4.9,-0.63412,0.00019,19.07789]
[1776352200659,39.6,74284.29,4.9,-0.63352,0.00019,19.08911]
[1776352201709,39.6,74284.29,4.9,-0.63352,0.00019,19.08911]
[1776352201746,39.59,74290.32,4.9,-0.63239,0.00019,19.11011]
[1776352201993,39.59,74290.32,4.9,-0.63239,0.00019,19.11011]
[1776352202676,39.59,74296.26,4.9,-0.63127,0.00019,19.13069]
[1776352202914,39.59,74296.26,4.9,-0.63127,0.00019,19.13069]
[1776352203061,39.59,74305.62,4.9,-0.62951,0.00019,19.1628]
[1776352204218,39.59,74305.62,4.9,-0.62951,0.00019,19.1628]
[1776352204702,39.59,74305.62,4.9,-0.62951,0.00019,19.1628]
[1776352204758,39.6,74311.7,4.9,-0.62836,0.00019,19.18354]
[1776352205907,39.6,74312.64,4.9,-0.62819,0.00019,19.18672]
[1776352206270,39.6,74312.64,4.9,-0.62819,0.00019,19.18672]
[1776352206560,39.6,74320.06,4.9,-0.62679,0.00019,19.21173]
[1776352206989,39.6,74320.06,4.9,-0.62679,0.00019,19.21173]
[1776352207089,39.6,74332.2,4.9,-0.6245,0.00019,19.25209]
[1776352208099,39.6,74336.3,4.9,-0.62372,0.00019,19.26557]
[1776352209083,39.6,74336.3,4.9,-0.62372,0.00019,19.26557]
[1776352209391,39.6,74336.3,4.9,-0.62372,0.00019,19.26557]
[1776352209725,39.6,74336.3,4.9,-0.62372,0.00019,19.26557]
[1776352210541,39.6,74335.3,4.9,-0.62392,0.00019,19.26226]
[1776352210594,39.6,74335.3,4.9,-0.62392,0.00019,19.26226]
[1776352210695,39.59,74348.48,4.9,-0.62143,0.00019,19.30513]
[1776352210876,39.59,74348.48,4.9,-0.62143,0.00019,19.30513]
[1776352211231,39.59,74348.48,4.9,-0.62143,0.00019,19.30513]
[1776352211329,39.59,74350.74,4.9,-0.621,0.00019,19.31242]
[1776352212636,39.59,74350.74,4.9,-0.621,0.00019,19.31242]
[1776352212737,39.59,74351.73,4.9,-0.62082,0.00019,19.31551]
[1776352213141,39.59,74355.64,4.9,-0.62008,0.00019,19.32805]
[1776352214315,39.59,74355.64,4.9,-0.62008,0.00019,19.32805]
[1776352214425,39.59,74355.64,4.9,-0.62008,0.00019,19.32805]
[1776352214666,39.59,74355.64,4.9,-0.62008,0.00019,19.32805]
[1776352214701,39.59,74356.13,4.9,-0.61999,0.00019,19.32951]
[1776352215551,39.59,74356.13,4.9,-0.61999,0.00019,19.32951]
[1776352215607,39.59,74355.54,4.9,-0.62011,0.00019,19.32756]
[1776352217024,39.59,74356.25,4.9,-0.61998,0.00019,19.32978]
[1776352217169,39.59,74359.77,4.9,-0.61931,0.00019,19.34101]
[1776352218099,39.59,74359.77,4.9,-0.61931,0.00019,19.34101]
[1776352218412,39.59,74359.77,4.9,-0.61931,0.00019,19.34101]
[1776352218690,39.59,74364.05,4.9,-0.6185,0.00019,19.35453]
[1776352219463,39.59,74364.05,4.9,-0.6185,0.00019,19.35453]
[1776352219624,39.59,74376.05,4.9,-0.61623,0.00019,19.39212]
[1776352220201,39.58,74389.83,4.9,-0.61361,0.00019,19.43455]
[1776352221208,39.58,74390.89,4.9,-0.61341,0.00019,19.43776]
[1776352222678,39.58,74390.89,4.9,-0.61341,0.00019,19.43776]
[1776352223556,39.59,74392.93,4.9,-0.61302,0.00019,19.44403]
[1776352223567,39.59,74392.93,4.9,-0.61302,0.00019,19.44403]
[1776352223606,39.59,74392.93,4.9,-0.61302,0.00019,19.44403]
[1776352223653,39.59,74392.93,4.9,-0.61302,0.00019,19.44403]
[1776352223772,39.59,74392.93,4.9,-0.61302,0.00019,19.44403]
[1776352223856,39.59,74392.93,4.9,-0.61302,0.00019,19.44403]
[1776352223820,39.59,74400.35,4.9,-0.61158,0.00019,19.46685]
[1776352224111,39.59,74400.35,4.9,-0.61158,0.00019,19.46685]
[1776352224718,39.59,74400.35,4.9,-0.61158,0.00019,19.46685]
[1776352224742,39.59,74418.86,4.9,-0.60805,0.00019,19.52172]
[1776352224998,39.59,74418.86,4.9,-0.60805,0.00019,19.52172]
[1776352225744,39.59,74418.86,4.9,-0.60805,0.00019,19.52172]
[1776352225613,39.59,74435.85,4.9,-0.6048,0.00019,19.57075]
[1776352226023,39.59,74435.85,4.9,-0.6048,0.00019,19.57075]
[1776352226311,39.59,74435.85,4.9,-0.6048,0.00019,19.57075]
[1776352226361,39.59,74435.85,4.9,-0.6048,0.00019,19.57075]
[1776352229767,39.59,74440.67,4.9,-0.60389,0.00019,19.58431]
[1776352231721,39.59,74442.41,4.9,-0.60355,0.00019,19.58922]
[1776352231756,39.58,74445.81,4.9,-0.60295,0.00019,19.59417]
[1776352232073,39.58,74445.81,4.9,-0.60295,0.00019,19.59417]
[1776352232292,39.58,74452.15,4.9,-0.60173,0.00019,19.61187]
[1776352233106,39.58,74452.15,4.9,-0.60173,0.00019,19.61187]
[1776352233299,39.58,74447.23,4.9,-0.60268,0.00019,19.59812]
[1776352234139,39.58,74447.23,4.9,-0.60268,0.00019,19.59812]
[1776352234216,39.58,74447.23,4.9,-0.60268,0.00019,19.59812]
[1776352234306,39.57,74444.76,4.9,-0.60318,0.00019,19.59075]
[1776352235139,39.57,74444.76,4.9,-0.60318,0.00019,19.59075]
[1776352235276,39.57,74444.76,4.9,-0.60318,0.00019,19.59075]
[1776352235335,39.57,74444.76,4.9,-0.60318,0.00019,19.59075]
[1776352235504,39.57,74442.35,4.9,-0.60365,0.00019,19.58392]
[1776352236019,39.57,74442.35,4.9,-0.60365,0.00019,19.58392]
[1776352238179,39.57,74440.21,4.9,-0.60406,0.00019,19.57781]
[1776352238331,39.57,74440.21,4.9,-0.60406,0.00019,19.57781]
[1776352238414,39.57,74440.21,4.9,-0.60406,0.00019,19.57781]
[1776352238687,39.57,74440.21,4.9,-0.60406,0.00019,19.57781]
[1776352238752,39.57,74434.18,4.9,-0.60522,0.00019,19.5606]
[1776352238981,39.57,74434.18,4.9,-0.60522,0.00019,19.5606]
[1776352238984,39.57,74434.18,4.9,-0.60522,0.00019,19.5606]
[1776352239019,39.57,74434.18,4.9,-0.60522,0.00019,19.5606]
[1776352239349,39.57,74429.13,4.9,-0.60619,0.00019,19.5461]
[1776352239935,39.57,74429.13,4.9,-0.60619,0.00019,19.5461]
[1776352240334,39.57,74429.13,4.9,-0.60619,0.00019,19.5461]
[1776352240544,39.57,74429.13,4.9,-0.60619,0.00019,19.5461]
[1776352240807,39.57,74429.13,4.9,-0.60619,0.00019,19.5461]
[1776352240561,39.57,74419.91,4.9,-0.60795,0.00019,19.51932]
[1776352241073,39.57,74419.91,4.9,-0.60795,0.00019,19.51932]
[1776352241723,39.57,74416.99,4.9,-0.60851,0.00019,19.51077]
[1776352242010,39.57,74416.99,4.9,-0.60851,0.00019,19.51077]
[1776352242673,39.57,74416.99,4.9,-0.60851,0.00019,19.51077]
[1776352242729,39.57,74406.27,4.9,-0.61055,0.00019,19.47918]
[1776352245428,39.57,74407.9,4.9,-0.61024,0.00019,19.48406]
[1776352245502,39.57,74411.84,4.9,-0.60948,0.00019,19.49578]
[1776352246553,39.57,74418.35,4.9,-0.60824,0.00019,19.51497]
[1776352247650,39.57,74418.35,4.9,-0.60824,0.00019,19.51497]
[1776352247670,39.57,74418.91,4.9,-0.60813,0.00019,19.51664]
[1776352248316,39.57,74418.91,4.9,-0.60813,0.00019,19.51664]
[1776352248414,39.57,74417.53,4.9,-0.60839,0.00019,19.5126]
[1776352250427,39.57,74422.98,4.9,-0.60735,0.00019,19.52854]
[1776352251574,39.57,74422.98,4.9,-0.60735,0.00019,19.52854]
[1776352254514,39.57,74424.28,4.9,-0.6071,0.00019,19.53233]
[1776352254743,39.57,74421.0,4.9,-0.60772,0.00019,19.52279]
[1776352255464,39.57,74413.07,4.9,-0.60924,0.00019,19.49951]
[1776352256471,39.57,74407.87,4.9,-0.61023,0.00019,19.48411]
[1776352258024,39.57,74406.17,4.9,-0.61056,0.00019,19.47906]
[1776352258325,39.57,74406.17,4.9,-0.61056,0.00019,19.47906]
[1776352258485,39.57,74393.36,4.9,-0.613,0.00019,19.44052]
[1776352259671,39.57,74393.36,4.9,-0.613,0.00019,19.44052]
[1776352259772,39.57,74383.86,4.9,-0.61481,0.00019,19.41136]
[1776352261506,39.57,74377.22,4.9,-0.61608,0.00019,19.39071]
[1776352263557,39.57,74375.48,4.9,-0.61642,0.00019,19.3852]
[1776352263661,39.57,74376.85,4.9,-0.61616,0.00019,19.38938]
[1776352264531,39.56,74380.12,4.9,-0.61555,0.00019,19.39945]
[1776352265500,39.56,74380.12,4.9,-0.61555,0.00019,19.39945]
[1776352265538,39.56,74378.37,4.9,-0.61588,0.00019,19.39398]
[1776352266191,39.56,74378.37,4.9,-0.61588,0.00019,19.39398]
[1776352266741,39.56,74379.32,4.9,-0.61571,0.00019,19.39686]
[1776352267280,39.56,74379.32,4.9,-0.61571,0.00019,19.39686]
[1776352267552,39.56,74380.49,4.9,-0.61549,0.00019,19.40045]
[1776352268559,39.56,74377.5,4.9,-0.61605,0.00019,19.39118]
[1776352269980,39.56,74377.5,4.9,-0.61605,0.00019,19.39118]
[1776352270753,39.56,74377.5,4.9,-0.61605,0.00019,19.39118]
[1776352275809,39.55,74376.28,4.9,-0.61632,0.00019,19.38692]
[1776352275817,39.55,74371.33,4.9,-0.61726,0.00019,19.37136]
[1776352278097,39.55,74370.92,4.9,-0.61735,0.00019,19.36991]
[1776352279637,39.54,74366.91,4.9,-0.61812,0.00019,19.35713]
[1776352281652,39.54,74362.42,4.9,-0.61898,0.00019,19.34276]
[1776352282383,39.54,74362.42,4.9,-0.61898,0.00019,19.34276]
[1776352282492,39.54,74362.42,4.9,-0.61898,0.00019,19.34276]
[1776352284790,39.54,74362.22,4.9,-0.61903,0.00019,19.34201]
[1776352284867,39.54,74362.68,4.9,-0.61895,0.00019,19.34341]
[1776352285680,39.54,74356.72,4.9,-0.62008,0.00019,19.32433]
[1776352288193,39.53,74354.21,4.9,-0.62056,0.00019,19.31617]
[1776352288211,39.53,74354.21,4.9,-0.62056,0.00019,19.31617]
[1776352288707,39.53,74346.93,4.9,-0.62195,0.00019,19.29266]
[1776352289721,39.53,74341.42,4.9,-0.62299,0.00019,19.27462]
[1776352290356,39.53,74341.42,4.9,-0.62299,0.00019,19.27462]
[1776352290727,39.53,74337.11,4.9,-0.62381,0.00019,19.26047]
[1776352291734,39.53,74341.35,4.9,-0.62304,0.00019,19.27001]
[1776352293748,39.53,74336.13,4.9,-0.62403,0.00019,19.25284]
[1776352298783,39.53,74335.97,4.9,-0.62406,0.00019,19.25228]
[1776352301804,39.53,74329.96,4.9,-0.6252,0.00019,19.23239]
[1776352302898,39.53,74329.96,4.9,-0.6252,0.00019,19.23239]
[1776352302904,39.53,74329.96,4.9,-0.6252,0.00019,19.23239]
[1776352303818,39.53,74324.49,4.9,-0.62623,0.00019,19.21418]
[1776352307606,39.53,74323.63,4.9,-0.62639,0.00019,19.21135]
[1776352307846,39.53,74325.53,4.9,-0.62603,0.00019,19.21772]
[1776352309860,39.53,74321.1,4.9,-0.62686,0.00019,19.20292]
[1776352310176,39.53,74321.1,4.9,-0.62686,0.00019,19.20292]
[1776352310866,39.53,74318.21,4.9,-0.62741,0.00019,19.19322]
[1776352312881,39.53,74313.15,4.9,-0.62836,0.00019,19.17618]
[1776352313093,39.53,74313.15,4.9,-0.62836,0.00019,19.17618]
[1776352318929,39.54,74314.63,4.9,-0.62807,0.00019,19.18143]
[1776352320975,39.54,74310.95,4.9,-0.62875,0.00019,19.16902]
[1776352321955,39.54,74310.95,4.9,-0.62875,0.00019,19.16902]
[1776352322088,39.54,74310.95,4.9,-0.62875,0.00019,19.16902]
[1776352322172,39.54,74298.84,4.9,-0.63104,0.00019,19.1275]
[1776352323509,39.54,74285.73,4.9,-0.63351,0.00019,19.08176]
[1776352324400,39.53,74281.23,4.9,-0.63436,0.00019,19.06581]
[1776352325764,39.53,74281.23,4.9,-0.63436,0.00019,19.06581]
[1776352326634,39.53,74281.36,4.9,-0.63435,0.00019,19.06615]
[1776352326637,39.53,74281.36,4.9,-0.63435,0.00019,19.06615]
[1776352326946,39.53,74281.36,4.9,-0.63435,0.00019,19.06615]
[1776352326681,39.53,74275.84,4.9,-0.63539,0.00019,19.04652]
[1776352327808,39.53,74265.35,4.9,-0.63735,0.00019,19.00908]
[1776352327996,39.53,74265.35,4.9,-0.63735,0.00019,19.00908]
[1776352328232,39.53,74249.68,4.9,-0.64029,0.00019,18.95221]
[1776352329125,39.53,74245.6,4.9,-0.64105,0.00019,18.93722]
[1776352332022,39.53,74251.66,4.9,-0.63993,0.00019,18.95929]
[1776352333355,39.53,74251.66,4.9,-0.63993,0.00019,18.95929]
[1776352333862,39.52,74256.67,4.9,-0.639,0.00019,18.97739]
[1776352334036,39.52,74260.41,4.9,-0.6383,0.00019,18.99093]
[1776352337196,39.52,74264.08,4.9,-0.63762,0.00019,19.00393]
[1776352339784,39.52,74264.57,4.9,-0.63754,0.00019,19.00562]
[1776352339864,39.52,74261.97,4.9,-0.63803,0.00019,18.99611]
[1776352340642,39.52,74261.97,4.9,-0.63803,0.00019,18.99611]
[1776352340716,39.52,74260.86,4.9,-0.63824,0.00019,18.99203]
[1776352341865,39.52,74260.86,4.9,-0.63824,0.00019,18.99203]
[1776352342099,39.51,74258.85,4.9,-0.63862,0.00019,18.9847]
[1776352345118,39.51,74259.43,4.9,-0.63852,0.00019,18.98667]
[1776352345203,39.51,74260.28,4.9,-0.63837,0.00019,18.98967]
[1776352346127,39.51,74263.33,4.9,-0.6378,0.00019,19.00061]
[1776352351164,39.5,74264.19,4.9,-0.63769,0.00019,18.99892]
[1776352352171,39.5,74268.4,4.9,-0.63691,0.00019,19.01396]
[1776352354483,39.5,74269.25,4.9,-0.63675,0.00019,19.01692]
[1776352357140,39.5,74269.66,4.9,-0.63669,0.00019,19.01812]
[1776352360170,39.49,74274.81,4.9,-0.63574,0.00019,19.03622]
[1776352364736,39.48,74271.01,4.9,-0.63648,0.00019,19.02209]
[1776352366269,39.48,74266.66,4.9,-0.63731,0.00019,19.00641]
[1776352371304,39.48,74265.92,4.9,-0.63747,0.00019,19.00336]
[1776352372273,39.48,74265.92,4.9,-0.63747,0.00019,19.00336]
[1776352372457,39.48,74265.92,4.9,-0.63747,0.00019,19.00336]
[1776352374325,39.47,74259.58,4.9,-0.63867,0.00019,18.98025]
[1776352377346,39.47,74256.43,4.9,-0.63927,0.00019,18.96858]
[1776352380292,39.47,74257.86,4.9,-0.63901,0.00019,18.97367]
[1776352381374,39.47,74266.1,4.9,-0.63747,0.00019,19.00334]
[1776352382580,39.47,74266.1,4.9,-0.63747,0.00019,19.00334]
[1776352382847,39.47,74269.15,4.9,-0.6369,0.00019,19.01422]
[1776352383396,39.46,74273.66,4.9,-0.63606,0.00019,19.03027]
[1776352384941,39.46,74273.66,4.9,-0.63606,0.00019,19.03027]
[1776352385055,39.46,74274.78,4.9,-0.63585,0.00019,19.03417]
[1776352385211,39.46,74274.78,4.9,-0.63585,0.00019,19.03417]
[1776352385362,39.46,74274.78,4.9,-0.63585,0.00019,19.03417]
[1776352385410,39.46,74283.79,4.9,-0.63416,0.00019,19.0661]
[1776352386417,39.46,74290.66,4.9,-0.63286,0.00019,19.09034]
[1776352387207,39.46,74290.66,4.9,-0.63286,0.00019,19.09034]
[1776352387424,39.47,74291.64,4.9,-0.63267,0.00019,19.09384]
[1776352391422,39.46,74292.34,4.9,-0.63255,0.00019,19.09613]
[1776352392459,39.46,74297.48,4.9,-0.63158,0.00019,19.11398]
[1776352394473,39.47,74301.99,4.9,-0.63072,0.00019,19.12975]
[1776352395479,39.47,74305.66,4.9,-0.63003,0.00019,19.14245]
[1776352396716,39.47,74301.15,4.9,-0.63087,0.00019,19.12699]
[1776352398736,39.47,74301.41,4.9,-0.63082,0.00019,19.12792]
[1776352398791,39.47,74307.32,4.9,-0.6297,0.00019,19.14831]
[1776352399270,39.47,74307.32,4.9,-0.6297,0.00019,19.14831]
[1776352399569,39.47,74307.32,4.9,-0.6297,0.00019,19.14831]
[1776352399672,39.47,74307.32,4.9,-0.6297,0.00019,19.14831]
[1776352399744,39.47,74307.32,4.9,-0.6297,0.00019,19.14831]
[1776352400036,39.47,74307.32,4.9,-0.6297,0.00019,19.14831]
[1776352399845,39.47,74325.68,4.9,-0.62623,0.00019,19.21055]
[1776352400127,39.47,74325.68,4.9,-0.62623,0.00019,19.21055]
[1776352400516,39.47,74329.67,4.9,-0.62547,0.00019,19.22389]
[1776352401523,39.47,74326.48,4.9,-0.62608,0.00019,19.21326]
[1776352404544,39.47,74319.76,4.9,-0.62734,0.00019,19.19075]
[1776352406006,39.47,74319.76,4.9,-0.62734,0.00019,19.19075]
[1776352406316,39.47,74318.09,4.9,-0.62766,0.00019,19.18514]
[1776352407565,39.47,74312.41,4.9,-0.62873,0.00019,19.16587]
[1776352412604,39.47,74310.7,4.9,-0.62909,0.00019,19.15556]
[1776352412826,39.47,74305.4,4.9,-0.63009,0.00019,19.1374]
[1776352413917,39.47,74305.4,4.9,-0.63009,0.00019,19.1374]
[1776352413961,39.47,74302.82,4.9,-0.63058,0.00019,19.12851]
[1776352414660,39.47,74302.82,4.9,-0.63058,0.00019,19.12851]
[1776352416628,39.47,74298.45,4.9,-0.6314,0.00019,19.1134]
[1776352417635,39.47,74294.77,4.9,-0.6321,0.00019,19.10063]
[1776352419808,39.47,74293.3,4.9,-0.63237,0.00019,19.09552]
[1776352419882,39.47,74291.1,4.9,-0.63279,0.00019,19.08783]
[1776352420186,39.47,74291.1,4.9,-0.63279,0.00019,19.08783]
[1776352420656,39.47,74284.52,4.9,-0.63403,0.00019,19.06473]
[1776352421663,39.47,74277.12,4.9,-0.63542,0.00019,19.03856]
[1776352426698,39.47,74276.43,4.9,-0.63554,0.00019,19.03623]
[1776352429719,39.47,74272.14,4.9,-0.63635,0.00019,19.02079]
[1776352434754,39.46,74271.82,4.9,-0.63644,0.00019,19.01922]
[1776352437235,39.46,74270.77,4.9,-0.63664,0.00019,19.01531]
[1776352438034,39.46,74270.77,4.9,-0.63664,0.00019,19.01531]
[1776352441358,39.46,74273.36,4.9,-0.63618,0.00019,19.02424]
[1776352441803,39.45,74276.83,4.9,-0.63553,0.00019,19.03652]
[1776352442344,39.45,74276.83,4.9,-0.63553,0.00019,19.03652]
[1776352443201,39.45,74277.59,4.9,-0.63539,0.00019,19.03914]
[1776352443816,39.45,74282.02,4.9,-0.63456,0.00019,19.05474]
[1776352444735,39.45,74282.02,4.9,-0.63456,0.00019,19.05474]
[1776352444824,39.45,74283.37,4.9,-0.63432,0.00019,19.05941]
[1776352445350,39.45,74283.37,4.9,-0.63432,0.00019,19.05941]
[1776352447384,39.45,74287.25,4.9,-0.6336,0.00019,19.07286]
[1776352447422,39.45,74287.25,4.9,-0.6336,0.00019,19.07286]
[1776352450875,39.44,74290.25,4.9,-0.63305,0.00019,19.08304]
[1776352451024,39.44,74290.25,4.9,-0.63305,0.00019,19.08304]
[1776352452880,39.44,74287.15,4.9,-0.63365,0.00019,19.07186]
[1776352455952,39.43,74286.71,4.9,-0.63374,0.00019,19.07021]
[1776352461943,39.42,74285.83,4.9,-0.63394,0.00019,19.06657]
[1776352462238,39.42,74285.83,4.9,-0.63394,0.00019,19.06657]
[1776352462380,39.42,74285.83,4.9,-0.63394,0.00019,19.06657]
[1776352462950,39.42,74292.64,4.9,-0.63266,0.00019,19.09048]
[1776352464964,39.42,74295.97,4.9,-0.63203,0.00019,19.10207]
[1776352467985,39.42,74300.09,4.9,-0.63127,0.00019,19.1161]
[1776352469999,39.42,74308.24,4.9,-0.62974,0.00019,19.14407]
[1776352470264,39.42,74308.24,4.9,-0.62974,0.00019,19.14407]
[1776352471006,39.42,74313.11,4.9,-0.62885,0.00019,19.15632]
[1776352472128,39.42,74313.11,4.9,-0.62885,0.00019,19.15632]
[1776352472019,39.42,74323.63,4.9,-0.62686,0.00019,19.19191]
[1776352473022,39.42,74329.83,4.9,-0.62568,0.00019,19.21273]
[1776352475109,39.42,74332.33,4.9,-0.6252,0.00019,19.22109]
[1776352475228,39.42,74332.7,4.9,-0.62513,0.00019,19.22234]
[1776352475364,39.42,74332.7,4.9,-0.62513,0.00019,19.22234]
[1776352475723,39.42,74332.7,4.9,-0.62513,0.00019,19.22234]
[1776352476043,39.42,74343.52,4.9,-0.62308,0.00019,19.2581]
[1776352477416,39.42,74345.75,4.9,-0.62265,0.00019,19.2654]
[1776352478056,39.42,74345.21,4.9,-0.62276,0.00019,19.26362]
[1776352479476,39.42,74345.18,4.9,-0.62276,0.00019,19.26351]
[1776352481372,39.42,74341.18,4.9,-0.62352,0.00019,19.25037]
[1776352481727,39.42,74341.18,4.9,-0.62352,0.00019,19.25037]
[1776352482085,39.42,74350.29,4.9,-0.62179,0.00019,19.28016]
[1776352483092,39.42,74356.18,4.9,-0.62067,0.00019,19.29922]
[1776352483808,39.42,74356.18,4.9,-0.62067,0.00019,19.29922]
[1776352484099,39.42,74350.66,4.9,-0.62173,0.00019,19.28132]
[1776352484481,39.42,74350.66,4.9,-0.62173,0.00019,19.28132]
[1776352484753,39.42,74350.66,4.9,-0.62173,0.00019,19.28132]
[1776352485690,39.42,74349.39,4.9,-0.62197,0.00019,19.27716]
[1776352487120,39.41,74342.43,4.9,-0.62329,0.00019,19.25437]
[1776352489133,39.41,74339.31,4.9,-0.62389,0.00019,19.2441]
[1776352494169,39.41,74340.13,4.9,-0.62373,0.00019,19.2468]
[1776352495212,39.41,74340.13,4.9,-0.62373,0.00019,19.2468]
[1776352495691,39.41,74340.13,4.9,-0.62373,0.00019,19.2468]
[1776352496498,39.42,74329.05,4.9,-0.62583,0.00019,19.21005]
[1776352502225,39.42,74332.55,4.9,-0.62516,0.00019,19.22186]
[1776352504844,39.42,74330.74,4.9,-0.6255,0.00019,19.21584]
[1776352505436,39.42,74331.99,4.9,-0.62526,0.00019,19.22005]
[1776352505575,39.42,74336.06,4.9,-0.62449,0.00019,19.23356]
[1776352506417,39.42,74336.06,4.9,-0.62449,0.00019,19.23356]
[1776352506434,39.42,74344.39,4.9,-0.62291,0.00019,19.26101]
[1776352509994,39.42,74346.16,4.9,-0.62257,0.00019,19.2668]
[1776352511671,39.42,74349.24,4.9,-0.62199,0.00019,19.27678]
[1776352512215,39.42,74349.24,4.9,-0.62199,0.00019,19.27678]
[1776352512235,39.42,74349.24,4.9,-0.62199,0.00019,19.27678]
[1776352512484,39.42,74349.24,4.9,-0.62199,0.00019,19.27678]
[1776352512540,39.42,74357.92,4.9,-0.62034,0.00019,19.30487]
[1776352513784,39.42,74361.77,4.9,-0.61961,0.00019,19.31716]
[1776352514310,39.42,74367.17,4.9,-0.61858,0.00019,19.33438]
[1776352517024,39.41,74367.46,4.9,-0.61853,0.00019,19.33525]
[1776352517087,39.41,74367.46,4.9,-0.61853,0.00019,19.33525]
[1776352517145,39.41,74381.42,4.9,-0.61587,0.00019,19.37913]
[1776352517341,39.41,74381.42,4.9,-0.61587,0.00019,19.37913]
[1776352517934,39.41,74381.42,4.9,-0.61587,0.00019,19.37913]
[1776352517994,39.41,74381.42,4.9,-0.61587,0.00019,19.37913]
[1776352518086,39.41,74381.42,4.9,-0.61587,0.00019,19.37913]
[1776352518122,39.41,74393.91,4.9,-0.61349,0.00019,19.41763]
[1776352518365,39.41,74393.91,4.9,-0.61349,0.00019,19.41763]
[1776352518366,39.41,74397.45,4.9,-0.61281,0.00019,19.42844]
[1776352519211,39.41,74397.45,4.9,-0.61281,0.00019,19.42844]
[1776352523905,39.41,74393.87,4.9,-0.61351,0.00019,19.41731]
[1776352524001,39.4,74388.01,4.9,-0.61464,0.00019,19.39915]
[1776352524273,39.4,74388.01,4.9,-0.61464,0.00019,19.39915]
[1776352525132,39.4,74395.48,4.9,-0.61321,0.00019,19.42209]
[1776352525443,39.4,74395.48,4.9,-0.61321,0.00019,19.42209]
[1776352527106,39.4,74397.38,4.9,-0.61284,0.00019,19.42789]
[1776352527571,39.4,74394.91,4.9,-0.61332,0.00019,19.42034]
[1776352531562,39.4,74396.6,4.9,-0.61302,0.00019,19.42511]
[1776352531608,39.39,74389.31,4.9,-0.61445,0.00019,19.39831]
[1776352532242,39.39,74389.31,4.9,-0.61445,0.00019,19.39831]
[1776352537363,39.38,74386.32,4.9,-0.61505,0.00019,19.38866]
[1776352537393,39.38,74386.32,4.9,-0.61505,0.00019,19.38866]
[1776352537499,39.38,74383.57,4.9,-0.61558,0.00019,19.38004]
[1776352540310,39.38,74380.96,4.9,-0.61609,0.00019,19.37175]
[1776352542993,39.37,74378.53,4.9,-0.61657,0.00019,19.36394]
[1776352542995,39.37,74378.53,4.9,-0.61657,0.00019,19.36394]
[1776352543028,39.37,74378.53,4.9,-0.61657,0.00019,19.36394]
[1776352543904,39.37,74380.45,4.9,-0.6162,0.00019,19.36989]
[1776352544187,39.37,74369.69,4.9,-0.61826,0.00019,19.33593]
[1776352544337,39.37,74369.69,4.9,-0.61826,0.00019,19.33593]
[1776352545036,39.37,74369.69,4.9,-0.61826,0.00019,19.33593]
[1776352545072,39.37,74360.47,4.9,-0.62003,0.00019,19.30643]
[1776352545295,39.37,74360.47,4.9,-0.62003,0.00019,19.30643]
[1776352545694,39.37,74360.47,4.9,-0.62003,0.00019,19.30643]
[1776352545751,39.37,74360.47,4.9,-0.62003,0.00019,19.30643]
[1776352545763,39.37,74360.47,4.9,-0.62003,0.00019,19.30643]
[1776352545950,39.37,74334.69,4.9,-0.62494,0.00019,19.22208]
[1776352546356,39.37,74334.69,4.9,-0.62494,0.00019,19.22208]
[1776352546563,39.37,74329.23,4.9,-0.62597,0.00019,19.20386]
[1776352547569,39.37,74327.79,4.9,-0.62625,0.00019,19.19905]
[1776352549715,39.37,74328.65,4.9,-0.62608,0.00019,19.20201]
[1776352551105,39.37,74327.37,4.9,-0.62632,0.00019,19.19775]
[1776352551158,39.37,74327.54,4.9,-0.62628,0.00019,19.19836]
[1776352551439,39.37,74327.54,4.9,-0.62628,0.00019,19.19836]
[1776352552093,39.37,74327.54,4.9,-0.62628,0.00019,19.19836]
[1776352552116,39.37,74312.05,4.9,-0.62922,0.00019,19.14585]
[1776352552528,39.37,74312.05,4.9,-0.62922,0.00019,19.14585]
[1776352553142,39.37,74307.67,4.9,-0.63006,0.00019,19.13067]
[1776352553759,39.37,74307.67,4.9,-0.63006,0.00019,19.13067]
[1776352553829,39.37,74298.94,4.9,-0.63172,0.00019,19.10032]
[1776352554620,39.37,74294.11,4.9,-0.63263,0.00019,19.08347]
[1776352555627,39.37,74290.32,4.9,-0.63335,0.00019,19.07005]
[1776352557641,39.36,74284.59,4.9,-0.63445,0.00019,19.04962]
[1776352559655,39.36,74278.56,4.9,-0.6356,0.00019,19.02801]
[1776352561676,39.36,74274.47,4.9,-0.63638,0.00019,19.01322]
[1776352562338,39.36,74274.47,4.9,-0.63638,0.00019,19.01322]
[1776352562678,39.36,74283.65,4.9,-0.63465,0.00019,19.04587]
[1776352565959,39.35,74286.44,4.9,-0.63414,0.00019,19.05549]
[1776352566238,39.35,74286.44,4.9,-0.63414,0.00019,19.05549]
[1776352566252,39.35,74286.44,4.9,-0.63414,0.00019,19.05549]
[1776352566008,39.35,74293.42,4.9,-0.63283,0.00019,19.07996]
[1776352566273,39.35,74293.42,4.9,-0.63283,0.00019,19.07996]
[1776352566675,39.35,74293.42,4.9,-0.63283,0.00019,19.07996]
[1776352566775,39.35,74293.42,4.9,-0.63283,0.00019,19.07996]
[1776352566921,39.35,74275.94,4.9,-0.63612,0.00019,19.01806]
[1776352567302,39.35,74275.94,4.9,-0.63612,0.00019,19.01806]
[1776352567330,39.35,74275.94,4.9,-0.63612,0.00019,19.01806]
[1776352567924,39.35,74273.94,4.9,-0.63651,0.00019,19.01071]
[1776352568274,39.35,74273.94,4.9,-0.63651,0.00019,19.01071]
[1776352569467,39.35,74272.18,4.9,-0.63685,0.00019,19.00432]
[1776352569972,39.35,74272.18,4.9,-0.63685,0.00019,19.00432]
[1776352571751,39.34,74275.76,4.9,-0.63618,0.00019,19.01696]
[1776352572626,39.34,74275.76,4.9,-0.63618,0.00019,19.01696]
[1776352574918,39.34,74276.82,4.9,-0.63599,0.00019,19.0206]
[1776352575109,39.34,74276.82,4.9,-0.63599,0.00019,19.0206]
[1776352575126,39.34,74279.76,4.9,-0.63544,0.00019,19.03102]
[1776352575600,39.34,74279.76,4.9,-0.63544,0.00019,19.03102]
[1776352575779,39.34,74284.46,4.9,-0.63456,0.00019,19.04764]
[1776352578800,39.33,74287.48,4.9,-0.63401,0.00019,19.05804]
[1776352580815,39.33,74291.27,4.9,-0.6333,0.00019,19.0712]
[1776352585849,39.32,74290.56,4.9,-0.63347,0.00019,19.06815]
[1776352588870,39.32,74293.83,4.9,-0.63287,0.00019,19.07932]
[1776352590883,39.31,74298.35,4.9,-0.63203,0.00019,19.09491]
[1776352594912,39.3,74293.76,4.9,-0.63295,0.00019,19.07397]
[1776352596132,39.3,74293.76,4.9,-0.63295,0.00019,19.07397]
[1776352596144,39.3,74288.65,4.9,-0.63393,0.00019,19.05586]
[1776352598940,39.3,74284.69,4.9,-0.63469,0.00019,19.04154]
[1776352600231,39.3,74284.69,4.9,-0.63469,0.00019,19.04154]
[1776352600391,39.3,74282.47,4.9,-0.63511,0.00019,19.03355]
[1776352601259,39.3,74282.47,4.9,-0.63511,0.00019,19.03355]
[1776352600954,39.29,74272.48,4.9,-0.63701,0.00019,18.99769]
[1776352601988,39.29,74272.48,4.9,-0.63701,0.00019,18.99769]
[1776352602005,39.29,74265.19,4.9,-0.63838,0.00019,18.97126]
[1776352602310,39.29,74265.19,4.9,-0.63838,0.00019,18.97126]
[1776352602802,39.29,74265.19,4.9,-0.63838,0.00019,18.97126]
[1776352603072,39.29,74265.19,4.9,-0.63838,0.00019,18.97126]
[1776352603077,39.29,74259.99,4.9,-0.63936,0.00019,18.95226]
[1776352603883,39.29,74259.99,4.9,-0.63936,0.00019,18.95226]
[1776352603975,39.29,74254.83,4.9,-0.64034,0.00019,18.93332]
[1776352604982,39.29,74250.45,4.9,-0.64116,0.00019,18.91716]
[1776352605989,39.29,74243.16,4.9,-0.64253,0.00019,18.89012]
[1776352606996,39.29,74239.48,4.9,-0.64322,0.00019,18.8764]
[1776352607361,39.29,74239.48,4.9,-0.64322,0.00019,18.8764]
[1776352607372,39.29,74239.48,4.9,-0.64322,0.00019,18.8764]
[1776352608010,39.29,74235.12,4.9,-0.64404,0.00019,18.86007]
[1776352609011,39.29,74235.12,4.9,-0.64404,0.00019,18.86007]
[1776352609073,39.29,74234.02,4.9,-0.64424,0.00019,18.85597]
[1776352610092,39.29,74234.02,4.9,-0.64424,0.00019,18.85597]
[1776352611167,39.29,74234.51,4.9,-0.64415,0.00019,18.85784]
[1776352611782,39.29,74236.67,4.9,-0.64374,0.00019,18.86598]
[1776352620089,39.29,74245.99,4.9,-0.64199,0.00019,18.90081]
[1776352621467,39.29,74247.91,4.9,-0.64163,0.00019,18.90793]
[1776352622104,39.29,74243.02,4.9,-0.64255,0.00019,18.88977]
[1776352623110,39.29,74237.37,4.9,-0.64361,0.00019,18.86867]
[1776352628146,39.3,74237.11,4.9,-0.64365,0.00019,18.86784]
[1776352630160,39.3,74241.03,4.9,-0.64291,0.00019,18.88253]
[1776352631232,39.3,74241.03,4.9,-0.64291,0.00019,18.88253]
[1776352631264,39.3,74233.46,4.9,-0.64433,0.00019,18.85418]
[1776352631885,39.3,74233.46,4.9,-0.64433,0.00019,18.85418]
[1776352632193,39.3,74233.46,4.9,-0.64433,0.00019,18.85418]
[1776352632194,39.3,74225.33,4.9,-0.64585,0.00019,18.82349]
[1776352637212,39.3,74228.8,4.9,-0.64519,0.00019,18.83686]
[1776352640233,39.3,74233.24,4.9,-0.64436,0.00019,18.85352]
[1776352643254,39.3,74238.01,4.9,-0.64347,0.00019,18.87129]
[1776352648289,39.3,74238.11,4.9,-0.64345,0.00019,18.87173]
[1776352653323,39.3,74237.56,4.9,-0.64358,0.00019,18.86531]
[1776352657328,39.3,74238.57,4.9,-0.64339,0.00019,18.86914]
[1776352657353,39.3,74238.57,4.9,-0.64339,0.00019,18.86915]
[1776352657437,39.3,74238.57,4.9,-0.64339,0.00019,18.86915]
[1776352657455,39.3,74242.98,4.9,-0.64256,0.00019,18.88561]
[1776352659032,39.3,74242.98,4.9,-0.64256,0.00019,18.88561]
[1776352659179,39.3,74246.41,4.9,-0.64192,0.00019,18.89835]
[1776352659375,39.3,74249.43,4.9,-0.64135,0.00019,18.90954]
[1776352661355,39.3,74249.43,4.9,-0.64135,0.00019,18.90954]
[1776352661501,39.3,74250.9,4.9,-0.64108,0.00019,18.91495]
[1776352661524,39.3,74250.41,4.9,-0.64117,0.00019,18.91312]
[1776352662404,39.3,74246.62,4.9,-0.64188,0.00019,18.89908]
[1776352664014,39.3,74246.62,4.9,-0.64188,0.00019,18.89908]
[1776352664419,39.3,74250.75,4.9,-0.64111,0.00019,18.91435]
[1776352665426,39.3,74253.99,4.9,-0.6405,0.00019,18.92627]
[1776352666831,39.3,74253.99,4.9,-0.6405,0.00019,18.92627]
[1776352666946,39.3,74253.99,4.9,-0.6405,0.00019,18.92627]
[1776352667096,39.3,74255.54,4.9,-0.64021,0.00019,18.93192]
[1776352667652,39.3,74255.54,4.9,-0.64021,0.00019,18.93192]
[1776352667716,39.3,74255.54,4.9,-0.64021,0.00019,18.93192]
[1776352667752,39.3,74260.78,4.9,-0.63922,0.00019,18.9511]
[1776352668446,39.3,74260.78,4.9,-0.63922,0.00019,18.9511]
[1776352668795,39.3,74260.78,4.9,-0.63922,0.00019,18.9511]
[1776352669146,39.3,74260.78,4.9,-0.63922,0.00019,18.9511]
[1776352669157,39.3,74265.67,4.9,-0.63831,0.00019,18.96881]
[1776352671742,39.3,74266.3,4.9,-0.63819,0.00019,18.97104]
[1776352672198,39.3,74266.3,4.9,-0.63819,0.00019,18.97104]
[1776352672614,39.29,74265.97,4.9,-0.63826,0.00019,18.96973]
[1776352672963,39.29,74265.97,4.9,-0.63826,0.00019,18.96973]
[1776352678100,39.29,74263.07,4.9,-0.63882,0.00019,18.959]
[1776352679508,39.29,74262.27,4.9,-0.63897,0.00019,18.956]
[1776352680531,39.28,74259.27,4.9,-0.63957,0.00019,18.94455]
[1776352684941,39.28,74258.53,4.9,-0.63971,0.00019,18.94174]
[1776352685232,39.28,74258.53,4.9,-0.63971,0.00019,18.94174]
[1776352685334,39.28,74257.61,4.9,-0.63989,0.00019,18.93831]
[1776352685570,39.28,74252.46,4.9,-0.64086,0.00019,18.91937]
[1776352686577,39.28,74248.62,4.9,-0.64158,0.00019,18.90516]
[1776352688952,39.28,74249.37,4.9,-0.64144,0.00019,18.90792]
[1776352690380,39.28,74249.19,4.9,-0.64147,0.00019,18.90724]
[1776352689598,39.28,74252.71,4.9,-0.64081,0.00019,18.92024]
[1776352690605,39.28,74254.19,4.9,-0.64053,0.00019,18.92567]
[1776352691611,39.28,74258.51,4.9,-0.63972,0.00019,18.94151]
[1776352693626,39.28,74255.45,4.9,-0.6403,0.00019,18.93022]
[1776352698661,39.28,74255.17,4.9,-0.64036,0.00019,18.92906]
[1776352700926,39.28,74255.04,4.9,-0.64039,0.00019,18.92856]
[1776352700951,39.28,74255.04,4.9,-0.64039,0.00019,18.92856]
[1776352701390,39.28,74255.04,4.9,-0.64039,0.00019,18.92856]
[1776352700976,39.28,74262.95,4.9,-0.6389,0.00019,18.9575]
[1776352702154,39.28,74262.95,4.9,-0.6389,0.00019,18.9575]
[1776352702163,39.28,74262.95,4.9,-0.6389,0.00019,18.9575]
[1776352702206,39.27,74271.6,4.9,-0.63727,0.00019,18.98885]
[1776352703200,39.27,74271.6,4.9,-0.63727,0.00019,18.98885]
[1776352703270,39.27,74271.6,4.9,-0.63727,0.00019,18.98885]
[1776352703310,39.27,74250.58,4.9,-0.64123,0.00019,18.91201]
[1776352703644,39.27,74250.58,4.9,-0.64123,0.00019,18.91201]
[1776352705717,39.27,74255.3,4.9,-0.64035,0.00019,18.92931]
[1776352710167,39.27,74255.98,4.9,-0.64023,0.00019,18.93173]
[1776352713205,39.27,74257.57,4.9,-0.63996,0.00019,18.93306]
[1776352713863,39.27,74257.14,4.9,-0.64005,0.00019,18.93141]
[1776352713899,39.27,74263.18,4.9,-0.63891,0.00019,18.95351]
[1776352715647,39.27,74262.4,4.9,-0.63906,0.00019,18.95062]
[1776352715970,39.27,74262.4,4.9,-0.63906,0.00019,18.95062]
[1776352716147,39.27,74262.4,4.9,-0.63906,0.00019,18.95062]
[1776352716195,39.27,74268.75,4.9,-0.63786,0.00019,18.97367]
[1776352716798,39.27,74279.06,4.9,-0.63592,0.00019,19.01074]
[1776352718263,39.27,74279.06,4.9,-0.63592,0.00019,19.01074]
[1776352718344,39.26,74282.08,4.9,-0.63536,0.00019,19.02136]
[1776352718812,39.26,74276.89,4.9,-0.63634,0.00019,19.00279]
[1776352720279,39.26,74276.89,4.9,-0.63634,0.00019,19.00279]
[1776352723804,39.26,74276.3,4.9,-0.63647,0.00019,19.00036]
[1776352725044,39.26,74277.49,4.9,-0.63625,0.00019,19.00456]
[1776352725118,39.26,74281.1,4.9,-0.63557,0.00019,19.01741]
[1776352725861,39.24,74276.73,4.9,-0.63644,0.00019,19.00092]
[1776352727875,39.22,74270.26,4.9,-0.63774,0.00019,18.97619]
[1776352729889,39.22,74265.57,4.9,-0.63864,0.00019,18.95904]
[1776352732963,39.22,74267.34,4.9,-0.63831,0.00019,18.96541]
[1776352734164,39.22,74274.74,4.9,-0.63691,0.00019,18.99212]
[1776352739497,39.21,74274.37,4.9,-0.637,0.00019,18.99047]
[1776352741543,39.21,74271.61,4.9,-0.63753,0.00019,18.98038]
[1776352741973,39.21,74275.75,4.9,-0.63675,0.00019,18.99528]
[1776352743585,39.21,74276.45,4.9,-0.63662,0.00019,18.99773]
[1776352743987,39.21,74273.51,4.9,-0.63718,0.00019,18.98706]
[1776352748288,39.21,74271.24,4.9,-0.63762,0.00019,18.97868]
[1776352749024,39.2,74264.1,4.9,-0.63897,0.00019,18.9526]
[1776352750930,39.2,74261.94,4.9,-0.63938,0.00019,18.94467]
[1776352752160,39.2,74260.79,4.9,-0.6396,0.00019,18.94042]
[1776352754650,39.2,74258.6,4.9,-0.64002,0.00019,18.93231]
[1776352754713,39.2,74258.6,4.9,-0.64002,0.00019,18.93231]
[1776352755413,39.2,74258.6,4.9,-0.64002,0.00019,18.93231]
[1776352755066,39.2,74266.41,4.9,-0.63855,0.00019,18.96088]
[1776352755719,39.2,74266.41,4.9,-0.63855,0.00019,18.96088]
[1776352756148,39.2,74266.41,4.9,-0.63855,0.00019,18.96088]
[1776352757196,39.2,74268.85,4.9,-0.63809,0.00019,18.96972]
[1776352757404,39.2,74272.67,4.9,-0.63737,0.00019,18.98347]
[1776352759095,39.19,74276.31,4.9,-0.63671,0.00019,18.99604]
[1776352759583,39.19,74276.31,4.9,-0.63671,0.00019,18.99604]
[1776352760605,39.19,74274.38,4.9,-0.63708,0.00019,18.98902]
[1776352761470,39.19,74274.38,4.9,-0.63708,0.00019,18.98902]
[1776352761821,39.19,74272.54,4.9,-0.63743,0.00019,18.98231]
[1776352764333,39.19,74273.4,4.9,-0.63728,0.00019,18.98532]
[1776352764849,39.19,74271.62,4.9,-0.63762,0.00019,18.97876]
[1776352766156,39.19,74270.12,4.9,-0.6379,0.00019,18.97332]
[1776352766858,39.18,74268.38,4.9,-0.63824,0.00019,18.96694]
[1776352768244,39.18,74266.59,4.9,-0.63858,0.00019,18.96038]
[1776352770142,39.18,74263.03,4.9,-0.63925,0.00019,18.94729]
[1776352770684,39.18,74261.49,4.9,-0.63955,0.00019,18.94161]
[1776352774204,39.18,74266.24,4.9,-0.63868,0.00019,18.95447]
[1776352779239,39.18,74261.51,4.9,-0.63959,0.00019,18.93698]
[1776352781253,39.18,74266.13,4.9,-0.63872,0.00019,18.95383]
[1776352786288,39.17,74264.74,4.9,-0.63899,0.00019,18.94857]
[1776352786672,39.17,74264.74,4.9,-0.63899,0.00019,18.94857]
[1776352792330,39.17,74264.03,4.9,-0.63914,0.00019,18.94572]
[1776352795351,39.17,74266.9,4.9,-0.6386,0.00019,18.95611]
[1776352796157,39.17,74266.9,4.9,-0.6386,0.00019,18.95611]
[1776352798339,39.17,74263.54,4.9,-0.63924,0.00019,18.94376]
[1776352801393,39.17,74271.24,4.9,-0.63779,0.00019,18.97173]
[1776352806429,39.16,74272.07,4.9,-0.63765,0.00019,18.97451]
[1776352811470,39.16,74271.82,4.9,-0.63771,0.00019,18.97339]
[1776352815989,39.16,74270.21,4.9,-0.63802,0.00019,18.96738]
[1776352816338,39.16,74270.21,4.9,-0.63802,0.00019,18.96738]
[1776352816689,39.16,74268.38,4.9,-0.63837,0.00019,18.96069]
[1776352817369,39.16,74268.38,4.9,-0.63837,0.00019,18.96069]
[1776352817513,39.16,74264.05,4.9,-0.63919,0.00019,18.94484]
[1776352818172,39.16,74264.05,4.9,-0.63919,0.00019,18.94484]
[1776352818528,39.16,74270.34,4.9,-0.638,0.00019,18.96779]
[1776352818661,39.16,74270.34,4.9,-0.638,0.00019,18.96779]
[1776352819529,39.15,74286.02,4.9,-0.63503,0.00019,19.02422]
[1776352820537,39.15,74293.37,4.9,-0.63364,0.00019,19.05027]
[1776352821073,39.15,74293.37,4.9,-0.63364,0.00019,19.05027]
[1776352821123,39.15,74293.37,4.9,-0.63364,0.00019,19.05027]
[1776352821544,39.15,74300.31,4.9,-0.63233,0.00019,19.07464]
[1776352823140,39.15,74303.5,4.9,-0.63173,0.00019,19.08572]
[1776352823993,39.15,74303.5,4.9,-0.63173,0.00019,19.08572]
[1776352824017,39.15,74303.5,4.9,-0.63173,0.00019,19.08572]
[1776352824044,39.15,74314.78,4.9,-0.62959,0.00019,19.12478]
[1776352824796,39.15,74318.78,4.9,-0.62883,0.00019,19.13841]
[1776352827569,39.14,74319.99,4.9,-0.62862,0.00019,19.14228]
[1776352828985,39.14,74322.63,4.9,-0.62812,0.00019,19.15117]
[1776352829269,39.14,74322.63,4.9,-0.62812,0.00019,19.15117]
[1776352829437,39.14,74322.63,4.9,-0.62812,0.00019,19.15117]
[1776352829484,39.14,74327.92,4.9,-0.62711,0.00019,19.16915]
[1776352830102,39.14,74327.92,4.9,-0.62711,0.00019,19.16915]
[1776352830546,39.14,74333.53,4.9,-0.62605,0.00019,19.18805]
[1776352831274,39.14,74333.53,4.9,-0.62605,0.00019,19.18805]
[1776352831312,39.14,74333.53,4.9,-0.62605,0.00019,19.18805]
[1776352831336,39.14,74336.3,4.9,-0.62554,0.00019,19.193]
[1776352831614,39.14,74343.67,4.9,-0.62414,0.00019,19.2176]
[1776352832725,39.14,74343.67,4.9,-0.62414,0.00019,19.2176]
[1776352833181,39.14,74343.67,4.9,-0.62414,0.00019,19.2176]
[1776352833230,39.14,74347.63,4.9,-0.62338,0.00019,19.23076]
[1776352834041,39.14,74347.63,4.9,-0.62338,0.00019,19.23076]
[1776352834042,39.14,74351.91,4.9,-0.62256,0.00019,19.24489]
[1776352834870,39.14,74351.91,4.9,-0.62256,0.00019,19.24489]
[1776352834911,39.14,74356.4,4.9,-0.62169,0.00019,19.25963]
[1776352836171,39.14,74356.4,4.9,-0.62169,0.00019,19.25963]
[1776352838489,39.14,74359.84,4.9,-0.62103,0.00019,19.27084]
[1776352839679,39.14,74360.28,4.9,-0.62095,0.00019,19.27227]
[1776352840677,39.14,74355.39,4.9,-0.62189,0.00019,19.25629]
[1776352841637,39.14,74355.39,4.9,-0.62189,0.00019,19.25629]
[1776352841785,39.14,74355.39,4.9,-0.62189,0.00019,19.25629]
[1776352841788,39.14,74355.39,4.9,-0.62189,0.00019,19.25629]
[1776352841873,39.14,74344.71,4.9,-0.62394,0.00019,19.22107]
[1776352844292,39.14,74342.42,4.9,-0.62437,0.00019,19.21345]
[1776352844333,39.14,74332.88,4.9,-0.6262,0.00019,19.18147]
[1776352849747,39.14,74328.09,4.9,-0.62711,0.00019,19.1653]
[1776352851503,39.14,74328.09,4.9,-0.62711,0.00019,19.1653]
[1776352851761,39.14,74325.61,4.9,-0.62759,0.00019,19.15678]
[1776352856631,39.13,74326.33,4.9,-0.62746,0.00019,19.15906]
[1776352856832,39.13,74326.33,4.9,-0.62746,0.00019,19.15906]
[1776352856839,39.13,74333.79,4.9,-0.62604,0.00019,19.18428]
[1776352857867,39.13,74342.66,4.9,-0.62435,0.00019,19.21394]
[1776352860340,39.13,74345.93,4.9,-0.62372,0.00019,19.22486]
[1776352862838,39.13,74342.09,4.9,-0.62445,0.00019,19.21216]
[1776352867877,39.13,74343.49,4.9,-0.62418,0.00019,19.21691]
[1776352872040,39.14,74344.08,4.9,-0.62406,0.00019,19.21891]
[1776352872089,39.14,74350.51,4.9,-0.62283,0.00019,19.24023]
[1776352872913,39.14,74354.27,4.9,-0.62211,0.00019,19.25261]
[1776352874927,39.14,74357.37,4.9,-0.62151,0.00019,19.26277]
[1776352875690,39.14,74357.37,4.9,-0.62151,0.00019,19.26277]
[1776352877948,39.14,74352.9,4.9,-0.62237,0.00019,19.24815]
[1776352882983,39.14,74346.47,4.9,-0.62359,0.00019,19.22701]
[1776352884997,39.14,74343.18,4.9,-0.62422,0.00019,19.21615]
[1776352888418,39.14,74343.66,4.9,-0.62412,0.00019,19.21779]
[1776352888444,39.14,74343.66,4.9,-0.62412,0.00019,19.21779]
[1776352888487,39.14,74341.35,4.9,-0.62456,0.00019,19.21017]
[1776352889479,39.14,74333.31,4.9,-0.6261,0.00019,19.18326]
[1776352890002,39.14,74333.31,4.9,-0.6261,0.00019,19.18326]
[1776352891191,39.14,74339.21,4.9,-0.62499,0.00019,19.19872]
[1776352892423,39.14,74339.21,4.9,-0.62499,0.00019,19.19872]
[1776352892524,39.14,74346.47,4.9,-0.6236,0.00019,19.22294]
[1776352898303,39.14,74343.62,4.9,-0.62415,0.00019,19.21346]
[1776352899104,39.14,74339.38,4.9,-0.62496,0.00019,19.19927]
[1776352903776,39.14,74338.06,4.9,-0.62522,0.00019,19.19473]
[1776352904062,39.14,74338.06,4.9,-0.62522,0.00019,19.19473]
[1776352904375,39.14,74338.06,4.9,-0.62522,0.00019,19.19473]
[1776352904466,39.14,74338.86,4.9,-0.62507,0.00019,19.19739]
[1776352904693,39.14,74338.86,4.9,-0.62507,0.00019,19.19739]
[1776352904764,39.14,74338.86,4.9,-0.62507,0.00019,19.19739]
[1776352904871,39.14,74338.86,4.9,-0.62507,0.00019,19.19739]
[1776352905146,39.14,74354.46,4.9,-0.62208,0.00019,19.24904]
[1776352906152,39.14,74358.04,4.9,-0.6214,0.00019,19.26077]
[1776352911121,39.14,74359.36,4.9,-0.62114,0.00019,19.26512]
[1776352911189,39.14,74364.51,4.9,-0.62015,0.00019,19.28183]
[1776352913670,39.14,74367.17,4.9,-0.61964,0.00019,19.29042]
[1776352913695,39.14,74364.79,4.9,-0.6201,0.00019,19.28272]
[1776352913748,39.14,74364.79,4.9,-0.6201,0.00019,19.28272]
[1776352914483,39.14,74384.9,4.9,-0.61623,0.00019,19.34685]
[1776352914780,39.14,74384.9,4.9,-0.61623,0.00019,19.34685]
[1776352915324,39.14,74384.9,4.9,-0.61623,0.00019,19.34685]
[1776352915334,39.14,74392.74,4.9,-0.61472,0.00019,19.37132]
[1776352915671,39.14,74392.74,4.9,-0.61472,0.00019,19.37132]
[1776352917465,39.14,74395.44,4.9,-0.61421,0.00019,19.37958]
[1776352917562,39.14,74395.39,4.9,-0.61422,0.00019,19.37937]
[1776352919249,39.13,74389.09,4.9,-0.61544,0.00019,19.3597]
[1776352921321,39.13,74388.83,4.9,-0.6155,0.00019,19.35884]
[1776352921424,39.13,74388.94,4.9,-0.61548,0.00019,19.35914]
[1776352922276,39.13,74394.43,4.9,-0.61442,0.00019,19.37619]
[1776352924289,39.13,74401.71,4.9,-0.61303,0.00019,19.39855]
[1776352927598,39.13,74399.82,4.9,-0.6134,0.00019,19.3926]
[1776352928406,39.12,74399.45,4.9,-0.61348,0.00019,19.39139]
[1776352928473,39.12,74399.45,4.9,-0.61348,0.00019,19.39139]
[1776352928544,39.12,74390.02,4.9,-0.6153,0.00019,19.36201]
[1776352929099,39.12,74390.02,4.9,-0.6153,0.00019,19.36201]
[1776352929593,39.12,74380.55,4.9,-0.61713,0.00019,19.33219]
[1776352930331,39.12,74373.02,4.9,-0.61858,0.00019,19.30822]
[1776352931645,39.12,74369.63,4.9,-0.61924,0.00019,19.29729]
[1776352931870,39.12,74369.63,4.9,-0.61924,0.00019,19.29729]
[1776352932347,39.12,74360.66,4.9,-0.62096,0.00019,19.26827]
[1776352932940,39.12,74360.66,4.9,-0.62096,0.00019,19.26827]
[1776352932985,39.12,74360.66,4.9,-0.62096,0.00019,19.26827]
[1776352933751,39.12,74360.95,4.9,-0.6209,0.00019,19.2692]
[1776352934537,39.12,74357.64,4.9,-0.62154,0.00019,19.25841]
[1776352936374,39.12,74352.96,4.9,-0.62244,0.00019,19.24308]
[1776352940403,39.12,74349.63,4.9,-0.62307,0.00019,19.23217]
[1776352943424,39.12,74353.87,4.9,-0.62225,0.00019,19.2462]
[1776352944432,39.12,74349.84,4.9,-0.62303,0.00019,19.23294]
[1776352946445,39.12,74345.25,4.9,-0.6239,0.00019,19.21778]
[1776352946717,39.12,74345.25,4.9,-0.6239,0.00019,19.21778]
[1776352947452,39.12,74343.24,4.9,-0.62429,0.00019,19.21112]
[1776352952487,39.13,74339.58,4.9,-0.62501,0.00019,19.1947]
[1776352953303,39.13,74339.58,4.9,-0.62501,0.00019,19.1947]
[1776352954092,39.13,74338.87,4.9,-0.62514,0.00019,19.19236]
[1776352954501,39.13,74330.68,4.9,-0.6267,0.00019,19.16482]
[1776352955683,39.13,74330.68,4.9,-0.6267,0.00019,19.16482]
[1776352956155,39.13,74328.99,4.9,-0.62703,0.00019,19.15905]
[1776352956518,39.13,74339.3,4.9,-0.62506,0.00019,19.19377]
[1776352958531,39.13,74341.74,4.9,-0.62458,0.00019,19.20206]
[1776352960185,39.13,74340.66,4.9,-0.62479,0.00019,19.19849]
[1776352960270,39.13,74340.66,4.9,-0.62479,0.00019,19.19849]
[1776352960549,39.13,74356.74,4.9,-0.6217,0.00019,19.25165]
[1776352961556,39.13,74363.99,4.9,-0.62031,0.00019,19.27528]
[1776352962563,39.13,74367.68,4.9,-0.6196,0.00019,19.28718]
[1776352966276,39.13,74368.55,4.9,-0.61944,0.00019,19.28991]
[1776352966297,39.13,74368.55,4.9,-0.61944,0.00019,19.28991]
[1776352966591,39.13,74356.59,4.9,-0.62174,0.00019,19.25109]
[1776352966826,39.13,74356.59,4.9,-0.62174,0.00019,19.25109]
[1776352967378,39.13,74356.59,4.9,-0.62174,0.00019,19.25109]
[1776352967597,39.13,74351.92,4.9,-0.62264,0.00019,19.23574]
[1776352968605,39.13,74347.81,4.9,-0.62342,0.00019,19.22218]
[1776352973640,39.13,74347.22,4.9,-0.62353,0.00019,19.22032]
[1776352978675,39.13,74344.11,4.9,-0.62412,0.00019,19.21009]
[1776352979660,39.13,74344.11,4.9,-0.62412,0.00019,19.21009]
[1776352980689,39.13,74336.63,4.9,-0.62555,0.00019,19.18504]
[1776352981951,39.13,74334.29,4.9,-0.626,0.00019,19.17717]
[1776352982707,39.13,74329.12,4.9,-0.62699,0.00019,19.15969]
[1776352983091,39.13,74329.12,4.9,-0.62699,0.00019,19.15969]
[1776352983710,39.13,74322.14,4.9,-0.62832,0.00019,19.13592]
[1776352983914,39.13,74322.14,4.9,-0.62832,0.00019,19.13592]
[1776352984717,39.13,74318.9,4.9,-0.62895,0.00019,19.12477]
[1776352985910,39.13,74316.84,4.9,-0.62934,0.00019,19.11766]
[1776352986755,39.13,74316.23,4.9,-0.62946,0.00019,19.11553]
[1776352987112,39.13,74316.23,4.9,-0.62946,0.00019,19.11553]
[1776352987732,39.13,74316.23,4.9,-0.62946,0.00019,19.11553]
[1776352991184,39.13,74318.57,4.9,-0.62902,0.00019,19.12351]
[1776352991884,39.13,74319.18,4.9,-0.6289,0.00019,19.12558]
[1776352991907,39.13,74325.84,4.9,-0.62763,0.00019,19.14832]
[1776352992773,39.13,74328.92,4.9,-0.62705,0.00019,19.15875]
[1776352995952,39.13,74330.88,4.9,-0.62667,0.00019,19.1654]
[1776352997304,39.13,74330.11,4.9,-0.62682,0.00019,19.16279]
[1776352997317,39.13,74330.11,4.9,-0.62682,0.00019,19.16279]
[1776352998727,39.13,74329.96,4.9,-0.62685,0.00019,19.16229]
[1776352998032,39.13,74333.26,4.9,-0.62622,0.00019,19.17345]
[1776352998978,39.13,74333.26,4.9,-0.62622,0.00019,19.17345]
[1776352999106,39.13,74337.85,4.9,-0.62533,0.00019,19.18893]
[1776352999984,39.13,74337.85,4.9,-0.62533,0.00019,19.18893]
[1776353000076,39.13,74373.1,4.9,-0.61857,0.00019,19.30446]
[1776353000918,39.13,74373.1,4.9,-0.61857,0.00019,19.30446]
[1776353001185,39.13,74373.1,4.9,-0.61857,0.00019,19.30446]
[1776353001422,39.13,74381.21,4.9,-0.61701,0.00019,19.33022]
[1776353002241,39.13,74381.21,4.9,-0.61701,0.00019,19.33022]
[1776353002921,39.13,74382.24,4.9,-0.61682,0.00019,19.33342]
[1776353003272,39.13,74382.24,4.9,-0.61682,0.00019,19.33342]
[1776353004986,39.12,74383.02,4.9,-0.61667,0.00019,19.33577]
[1776353011067,39.12,74379.63,4.9,-0.61735,0.00019,19.32473]
[1776353011624,39.12,74379.63,4.9,-0.61735,0.00019,19.32473]
[1776353014533,39.11,74376.41,4.9,-0.618,0.00019,19.31001]
[1776353016015,39.11,74372.89,4.9,-0.61868,0.00019,19.29866]
[1776353016544,39.11,74372.89,4.9,-0.61868,0.00019,19.29866]
[1776353016574,39.11,74372.89,4.9,-0.61868,0.00019,19.29866]
[1776353016693,39.11,74372.89,4.9,-0.61868,0.00019,19.29866]
[1776353016730,39.11,74361.86,4.9,-0.62081,0.00019,19.26306]
[1776353017261,39.11,74351.36,4.9,-0.62282,0.00019,19.22867]
[1776353018146,39.11,74346.69,4.9,-0.62372,0.00019,19.21324]
[1776353020980,39.11,74343.08,4.9,-0.62441,0.00019,19.2013]
[1776353022577,39.11,74343.08,4.9,-0.62441,0.00019,19.2013]
[1776353022677,39.11,74339.66,4.9,-0.62506,0.00019,19.1899]
[1776353023382,39.11,74339.66,4.9,-0.62506,0.00019,19.1899]
[1776353026793,39.11,74337.46,4.9,-0.62548,0.00019,19.18252]
[1776353027547,39.11,74337.46,4.9,-0.62548,0.00019,19.18252]
[1776353028969,39.11,74335.21,4.9,-0.62591,0.00019,19.17495]
[1776353030046,39.11,74329.23,4.9,-0.62706,0.00019,19.15474]
[1776353035082,39.12,74326.21,4.9,-0.62763,0.00019,19.14456]
[1776353036356,39.12,74326.21,4.9,-0.62763,0.00019,19.14456]
[1776353037096,39.12,74331.01,4.9,-0.62671,0.00019,19.1609]
[1776353040008,39.12,74333.07,4.9,-0.62631,0.00019,19.16788]
[1776353040615,39.12,74333.47,4.9,-0.62624,0.00019,19.16923]
[1776353041124,39.12,74339.76,4.9,-0.62503,0.00019,19.19042]
[1776353044144,39.12,74342.97,4.9,-0.62441,0.00019,19.20123]
[1776353046572,39.12,74342.71,4.9,-0.62446,0.00019,19.20038]
[1776353047167,39.12,74347.02,4.9,-0.62363,0.00019,19.21476]
[1776353048870,39.12,74348.73,4.9,-0.6233,0.00019,19.22043]
[1776353052207,39.12,74341.3,4.9,-0.62472,0.00019,19.19579]
[1776353053214,39.12,74337.82,4.9,-0.62539,0.00019,19.18416]
[1776353058249,39.13,74336.1,4.9,-0.6257,0.00019,19.17856]
[1776353062707,39.13,74338.7,4.9,-0.6252,0.00019,19.18736]
[1776353063284,39.13,74345.5,4.9,-0.6239,0.00019,19.21002]
[1776353068318,39.12,74348.26,4.9,-0.62338,0.00019,19.21909]
[1776353073386,39.13,74347.78,4.9,-0.62349,0.00019,19.21317]
[1776353076407,39.13,74357.64,4.9,-0.6216,0.00019,19.24564]
[1776353077415,39.13,74360.68,4.9,-0.62102,0.00019,19.25555]
[1776353078212,39.13,74360.68,4.9,-0.62102,0.00019,19.25555]
[1776353078421,39.13,74365.83,4.9,-0.62003,0.00019,19.27224]
[1776353082450,39.12,74369.31,4.9,-0.61936,0.00019,19.28336]
[1776353087485,39.12,74367.49,4.9,-0.61972,0.00019,19.27734]
[1776353092519,39.12,74369.01,4.9,-0.61944,0.00019,19.28209]
[1776353094605,39.12,74369.06,4.9,-0.61943,0.00019,19.28222]
[1776353094668,39.12,74369.06,4.9,-0.61943,0.00019,19.28222]
[1776353094724,39.12,74369.06,4.9,-0.61943,0.00019,19.28222]
[1776353095052,39.12,74368.85,4.9,-0.61948,0.00019,19.28149]
[1776353095775,39.11,74395.46,4.9,-0.61435,0.00019,19.3656]
[1776353096548,39.11,74400.25,4.9,-0.61343,0.00019,19.3804]
[1776353097077,39.11,74400.25,4.9,-0.61343,0.00019,19.3804]
[1776353097729,39.11,74400.78,4.9,-0.61333,0.00019,19.38188]
[1776353101713,39.11,74400.37,4.9,-0.61342,0.00019,19.38046]
[1776353101743,39.11,74400.37,4.9,-0.61342,0.00019,19.38046]
[1776353101765,39.11,74400.37,4.9,-0.61342,0.00019,19.38046]
[1776353101841,39.11,74400.73,4.9,-0.61336,0.00019,19.38149]
[1776353101965,39.11,74400.73,4.9,-0.61336,0.00019,19.38149]
[1776353102611,39.1,74417.12,4.9,-0.61019,0.00019,19.43129]
[1776353103278,39.1,74417.12,4.9,-0.61019,0.00019,19.43129]
[1776353103708,39.1,74424.82,4.9,-0.6087,0.00019,19.45431]
[1776353104782,39.1,74427.61,4.9,-0.60816,0.00019,19.46256]
[1776353106842,39.1,74426.81,4.9,-0.60832,0.00019,19.46016]
[1776353106704,39.1,74422.73,4.9,-0.60911,0.00019,19.44799]
[1776353107139,39.1,74422.73,4.9,-0.60911,0.00019,19.44799]
[1776353107682,39.1,74422.73,4.9,-0.60911,0.00019,19.44799]
[1776353107759,39.1,74411.32,4.9,-0.61133,0.00019,19.41364]
[1776353108649,39.1,74406.24,4.9,-0.61231,0.00019,19.39814]
[1776353109662,39.1,74401.42,4.9,-0.61324,0.00019,19.38335]
[1776353112677,39.09,74398.39,4.9,-0.61385,0.00019,19.37375]
[1776353114691,39.09,74402.19,4.9,-0.61312,0.00019,19.38531]
[1776353119726,39.08,74404.66,4.9,-0.61268,0.00019,19.39241]
[1776353123668,39.07,74405.0,4.9,-0.61263,0.00019,19.39321]
[1776353123757,39.07,74405.24,4.9,-0.61259,0.00019,19.39386]
[1776353128836,39.07,74402.78,4.9,-0.61309,0.00019,19.38599]
[1776353128855,39.06,74401.36,4.9,-0.61337,0.00019,19.38154]
[1776353129872,39.06,74401.36,4.9,-0.61337,0.00019,19.38154]
[1776353129820,39.06,74392.95,4.9,-0.615,0.00019,19.35538]
[1776353130077,39.06,74392.95,4.9,-0.615,0.00019,19.35538]
[1776353130180,39.06,74392.95,4.9,-0.615,0.00019,19.35538]
[1776353130856,39.06,74372.35,4.9,-0.61898,0.00019,19.29007]
[1776353131391,39.06,74372.35,4.9,-0.61898,0.00019,19.29007]
[1776353131815,39.06,74367.47,4.9,-0.61995,0.00019,19.26995]
[1776353132640,39.06,74367.47,4.9,-0.61995,0.00019,19.26995]
[1776353134252,39.06,74364.31,4.9,-0.62056,0.00019,19.25969]
[1776353134836,39.06,74358.83,4.9,-0.62161,0.00019,19.24181]
[1776353137857,39.06,74355.72,4.9,-0.62221,0.00019,19.23163]
[1776353142892,39.06,74360.95,4.9,-0.6212,0.00019,19.24881]
[1776353145613,39.06,74360.99,4.9,-0.62119,0.00019,19.24894]
[1776353145871,39.06,74360.99,4.9,-0.62119,0.00019,19.24894]
[1776353146062,39.06,74370.05,4.9,-0.61945,0.00019,19.27833]
[1776353148369,39.06,74370.77,4.9,-0.61931,0.00019,19.28062]
[1776353148505,39.06,74370.77,4.9,-0.61931,0.00019,19.28062]
[1776353148511,39.06,74370.77,4.9,-0.61931,0.00019,19.28062]
[1776353148552,39.06,74370.77,4.9,-0.61931,0.00019,19.28062]
[1776353149308,39.06,74371.63,4.9,-0.61914,0.00019,19.28337]
[1776353149530,39.06,74371.63,4.9,-0.61914,0.00019,19.28337]
[1776353149535,39.06,74358.12,4.9,-0.62175,0.00019,19.23948]
[1776353149941,39.06,74363.99,4.9,-0.62062,0.00019,19.25864]
[1776353153044,39.06,74363.28,4.9,-0.62076,0.00019,19.25631]
[1776353153113,39.06,74357.61,4.9,-0.62185,0.00019,19.23778]
[1776353153969,39.06,74361.42,4.9,-0.62111,0.00019,19.25025]
[1776353157997,39.06,74364.67,4.9,-0.62049,0.00019,19.2608]
[1776353161019,39.06,74360.95,4.9,-0.62121,0.00019,19.24865]
[1776353163034,39.06,74366.0,4.9,-0.62024,0.00019,19.26507]
[1776353166630,39.06,74368.73,4.9,-0.61971,0.00019,19.27388]
[1776353166914,39.06,74368.73,4.9,-0.61971,0.00019,19.27388]
[1776353167252,39.06,74370.16,4.9,-0.61944,0.00019,19.27845]
[1776353171060,39.06,74368.37,4.9,-0.61979,0.00019,19.27261]
[1776353172736,39.06,74368.33,4.9,-0.6198,0.00019,19.27246]
[1776353173085,39.05,74369.36,4.9,-0.6196,0.00019,19.27575]
[1776353173906,39.05,74369.36,4.9,-0.6196,0.00019,19.27575]
[1776353174256,39.05,74371.15,4.9,-0.61926,0.00019,19.28152]
[1776353174606,39.05,74371.15,4.9,-0.61926,0.00019,19.28152]
[1776353174933,39.05,74371.15,4.9,-0.61926,0.00019,19.28152]
[1776353175589,39.05,74371.87,4.9,-0.61912,0.00019,19.28382]
[1776353176903,39.05,74371.4,4.9,-0.61921,0.00019,19.28229]
[1776353177285,39.05,74370.98,4.9,-0.61929,0.00019,19.28091]
[1776353177446,39.05,74370.98,4.9,-0.61929,0.00019,19.28091]
[1776353178248,39.05,74370.94,4.9,-0.6193,0.00019,19.28076]
[1776353178596,39.05,74370.94,4.9,-0.6193,0.00019,19.28076]
[1776353180622,39.05,74369.77,4.9,-0.61953,0.00019,19.27696]
[1776353181323,39.05,74369.59,4.9,-0.61957,0.00019,19.27636]
[1776353181935,39.05,74369.59,4.9,-0.61957,0.00019,19.27636]
[1776353182415,39.05,74368.94,4.9,-0.61969,0.00019,19.27424]
[1776353183251,39.05,74363.93,4.9,-0.62066,0.00019,19.25798]
[1776353184183,39.05,74357.58,4.9,-0.62188,0.00019,19.23723]
[1776353189218,39.05,74354.48,4.9,-0.62247,0.00019,19.2271]
[1776353190070,39.05,74354.48,4.9,-0.62247,0.00019,19.2271]
[1776353191231,39.05,74349.0,4.9,-0.62355,0.00019,19.20464]
[1776353193714,39.05,74347.62,4.9,-0.62382,0.00019,19.20008]
[1776353197863,39.05,74349.88,4.9,-0.62338,0.00019,19.20768]
[1776353203591,39.06,74348.09,4.9,-0.62371,0.00019,19.20186]
[1776353204323,39.06,74352.53,4.9,-0.62286,0.00019,19.21661]
[1776353205330,39.06,74358.51,4.9,-0.62171,0.00019,19.23629]
[1776353207344,39.06,74364.39,4.9,-0.62057,0.00019,19.25547]
[1776353208351,39.06,74368.57,4.9,-0.61977,0.00019,19.269]
[1776353213386,39.06,74369.2,4.9,-0.61966,0.00019,19.27093]
[1776353216606,39.05,74369.48,4.9,-0.6196,0.00019,19.27179]
[1776353217474,39.05,74369.85,4.9,-0.61953,0.00019,19.27297]
[1776353220814,39.05,74373.36,4.9,-0.61886,0.00019,19.2842]
[1776353220849,39.05,74373.36,4.9,-0.61886,0.00019,19.2842]
[1776353222449,39.05,74377.92,4.9,-0.61799,0.00019,19.29872]
[1776353225069,39.05,74378.23,4.9,-0.61793,0.00019,19.29965]
[1776353225547,39.05,74378.23,4.9,-0.61793,0.00019,19.29965]
[1776353225705,39.05,74378.23,4.9,-0.61793,0.00019,19.29965]
[1776353225764,39.05,74368.88,4.9,-0.61974,0.00019,19.2696]
[1776353227483,39.05,74366.74,4.9,-0.62015,0.00019,19.26265]
[1776353228167,39.05,74366.74,4.9,-0.62015,0.00019,19.26265]
[1776353228327,39.05,74366.74,4.9,-0.62015,0.00019,19.26265]
[1776353229183,39.05,74368.98,4.9,-0.61972,0.00019,19.26989]
[1776353230499,39.05,74370.87,4.9,-0.61936,0.00019,19.27598]
[1776353230502,39.05,74370.87,4.9,-0.61936,0.00019,19.27598]
[1776353231297,39.05,74373.41,4.9,-0.61887,0.00019,19.28413]
[1776353232601,39.05,74373.81,4.9,-0.61879,0.00019,19.2854]
[1776353236547,39.05,74378.33,4.9,-0.61793,0.00019,19.29975]
[1776353237350,39.05,74378.33,4.9,-0.61793,0.00019,19.29975]
[1776353237420,39.05,74378.33,4.9,-0.61793,0.00019,19.29975]
[1776353237554,39.05,74384.46,4.9,-0.61674,0.00019,19.31919]
[1776353238562,39.04,74389.23,4.9,-0.61582,0.00019,19.33419]
[1776353241750,39.04,74387.32,4.9,-0.6162,0.00019,19.32809]
[1776353243595,39.04,74384.17,4.9,-0.61682,0.00019,19.31802]
[1776353247991,39.04,74382.69,4.9,-0.61711,0.00019,19.31322]
[1776353249638,39.03,74386.17,4.9,-0.61645,0.00019,19.32412]
[1776353251982,39.03,74386.57,4.9,-0.61637,0.00019,19.32534]
[1776353259707,39.03,74385.5,4.9,-0.61663,0.00019,19.31727]
[1776353260617,39.03,74385.5,4.9,-0.61663,0.00019,19.31727]
[1776353262729,39.02,74382.15,4.9,-0.61728,0.00019,19.30654]
[1776353264743,39.02,74379.17,4.9,-0.61786,0.00019,19.29699]
[1776353269778,39.02,74377.99,4.9,-0.6181,0.00019,19.29309]
[1776353270785,39.02,74373.78,4.9,-0.61891,0.00019,19.27957]
[1776353271107,39.02,74373.78,4.9,-0.61891,0.00019,19.27957]
[1776353271600,39.02,74373.78,4.9,-0.61891,0.00019,19.27957]
[1776353271792,39.02,74369.75,4.9,-0.61969,0.00019,19.26655]
[1776353273183,39.02,74368.18,4.9,-0.62,0.00019,19.26146]
[1776353278841,39.02,74368.86,4.9,-0.61987,0.00019,19.26364]
[1776353280466,39.02,74369.91,4.9,-0.61966,0.00019,19.26703]
[1776353280740,39.02,74369.91,4.9,-0.61966,0.00019,19.26703]
[1776353280773,39.02,74369.91,4.9,-0.61966,0.00019,19.26703]
[1776353280856,39.02,74373.53,4.9,-0.61896,0.00019,19.2787]
[1776353281310,39.02,74373.53,4.9,-0.61896,0.00019,19.2787]
[1776353281863,39.02,74364.78,4.9,-0.62065,0.00019,19.25038]
[1776353282870,39.02,74367.83,4.9,-0.62007,0.00019,19.26027]
[1776353285485,39.02,74366.45,4.9,-0.62033,0.00019,19.25579]
[1776353289922,39.02,74360.06,4.9,-0.62156,0.00019,19.23498]
[1776353294958,39.02,74360.0,4.9,-0.62157,0.00019,19.23485]
[1776353295855,39.02,74360.0,4.9,-0.62157,0.00019,19.23485]
[1776353298026,39.02,74356.79,4.9,-0.62219,0.00019,19.22433]
[1776353299210,39.02,74352.51,4.9,-0.62301,0.00019,19.21025]
[1776353299993,39.02,74348.91,4.9,-0.6237,0.00019,19.19833]
[1776353301001,39.02,74343.43,4.9,-0.62476,0.00019,19.18001]
[1776353301203,39.02,74343.43,4.9,-0.62476,0.00019,19.18001]
[1776353301681,39.02,74343.43,4.9,-0.62476,0.00019,19.18001]
[1776353301890,39.02,74343.43,4.9,-0.62476,0.00019,19.18001]
[1776353302010,39.02,74338.63,4.9,-0.62568,0.00019,19.16389]
[1776353304046,39.02,74337.73,4.9,-0.62585,0.00019,19.16083]
[1776353304021,39.02,74333.02,4.9,-0.62675,0.00019,19.145]
[1776353305030,39.02,74331.31,4.9,-0.62707,0.00019,19.13926]
[1776353310064,39.03,74330.87,4.9,-0.62715,0.00019,19.13784]
[1776353313085,39.03,74325.49,4.9,-0.62821,0.00019,19.11514]
[1776353314091,39.03,74319.57,4.9,-0.62934,0.00019,19.0948]
[1776353316542,39.03,74317.28,4.9,-0.62978,0.00019,19.08693]
[1776353317494,39.03,74315.72,4.9,-0.63007,0.00019,19.08157]
[1776353317528,39.03,74303.82,4.9,-0.63236,0.00019,19.03987]
[1776353318129,39.02,74301.63,4.9,-0.63278,0.00019,19.03206]
[1776353322036,39.02,74299.85,4.9,-0.63313,0.00019,19.0256]
[1776353322088,39.02,74299.85,4.9,-0.63313,0.00019,19.0256]
[1776353322158,39.02,74299.74,4.9,-0.63316,0.00019,19.02504]
[1776353324973,39.02,74297.04,4.9,-0.63368,0.00019,19.01538]
[1776353325552,39.02,74296.91,4.9,-0.63371,0.00019,19.01477]
[1776353325569,39.02,74296.91,4.9,-0.63371,0.00019,19.01477]
[1776353325640,39.02,74296.33,4.9,-0.63382,0.00019,19.01271]
[1776353326596,39.02,74296.33,4.9,-0.63382,0.00019,19.01271]
[1776353327034,39.01,74275.45,4.9,-0.63781,0.00019,18.93749]
[1776353327174,39.01,74275.45,4.9,-0.63781,0.00019,18.93749]
[1776353327346,39.01,74264.48,4.9,-0.63989,0.00019,18.89724]
[1776353328781,39.01,74264.48,4.9,-0.63989,0.00019,18.89724]
[1776353328836,39.01,74269.28,4.9,-0.63898,0.00019,18.9149]
[1776353329208,39.01,74272.41,4.9,-0.63839,0.00019,18.92635]
[1776353330682,39.01,74275.7,4.9,-0.63776,0.00019,18.93834]
[1776353333240,39.01,74279.25,4.9,-0.63709,0.00019,18.95116]
[1776353335255,39.01,74283.94,4.9,-0.6362,0.00019,18.96804]
[1776353340786,39.01,74284.27,4.9,-0.63615,0.00019,18.96899]
[1776353340837,39.01,74282.78,4.9,-0.63644,0.00019,18.96361]
[1776353341296,39.01,74278.27,4.9,-0.6373,0.00019,18.94722]
[1776353344318,39.0,74272.42,4.9,-0.63842,0.00019,18.92581]
[1776353346834,39.0,74268.26,4.9,-0.63921,0.00019,18.91053]
[1776353347339,39.0,74263.41,4.9,-0.64013,0.00019,18.89265]
[1776353348346,39.0,74257.08,4.9,-0.64133,0.00019,18.86918]
[1776353349353,39.0,74253.48,4.9,-0.64201,0.00019,18.85577]
[1776353354387,39.01,74255.34,4.9,-0.64165,0.00019,18.86285]
[1776353357408,39.01,74264.28,4.9,-0.63996,0.00019,18.89602]
[1776353362444,39.01,74264.2,4.9,-0.63998,0.00019,18.89568]
[1776353365464,39.01,74261.22,4.9,-0.64054,0.00019,18.88465]
[1776353368377,39.01,74260.67,4.9,-0.64065,0.00019,18.88261]
[1776353368525,39.01,74260.67,4.9,-0.64065,0.00019,18.88261]
[1776353369047,39.01,74260.67,4.9,-0.64065,0.00019,18.88261]
[1776353369131,39.01,74255.28,4.9,-0.64167,0.00019,18.86257]
[1776353369504,39.01,74255.28,4.9,-0.64167,0.00019,18.86257]
[1776353369547,39.01,74255.28,4.9,-0.64167,0.00019,18.86257]
[1776353370121,39.01,74255.28,4.9,-0.64167,0.00019,18.86257]
[1776353369648,39.01,74235.13,4.9,-0.64548,0.00019,18.7866]
[1776353371083,39.01,74240.6,4.9,-0.64447,0.00019,18.80303]
[1776353371288,39.01,74240.6,4.9,-0.64447,0.00019,18.80303]
[1776353371367,39.01,74240.6,4.9,-0.64447,0.00019,18.80303]
[1776353372071,39.01,74240.6,4.9,-0.64447,0.00019,18.80303]
[1776353372121,39.01,74254.18,4.9,-0.6419,0.00019,18.8542]
[1776353372558,39.01,74254.18,4.9,-0.6419,0.00019,18.8542]
[1776353373528,39.01,74249.0,4.9,-0.64288,0.00019,18.83482]
[1776353374211,39.01,74249.0,4.9,-0.64288,0.00019,18.83482]
[1776353374264,39.01,74249.0,4.9,-0.64288,0.00019,18.83482]
[1776353374535,39.01,74244.48,4.9,-0.64373,0.00019,18.81784]
[1776353375543,39.01,74237.7,4.9,-0.64502,0.00019,18.79212]
[1776353376509,39.01,74237.7,4.9,-0.64502,0.00019,18.79212]
[1776353376868,39.01,74237.7,4.9,-0.64502,0.00019,18.79212]
[1776353376969,39.01,74238.24,4.9,-0.64492,0.00019,18.79416]
[1776353378038,39.01,74238.24,4.9,-0.64492,0.00019,18.79416]
[1776353378137,39.01,74239.35,4.9,-0.64471,0.00019,18.79835]
[1776353378564,39.01,74234.52,4.9,-0.64562,0.00019,18.77997]
[1776353379245,39.01,74234.52,4.9,-0.64562,0.00019,18.77997]
[1776353379581,39.01,74224.11,4.9,-0.64759,0.00019,18.73996]
[1776353380749,39.01,74220.99,4.9,-0.64818,0.00019,18.72787]
[1776353383135,39.01,74221.54,4.9,-0.64808,0.00019,18.72997]
[1776353383603,39.01,74215.26,4.9,-0.64926,0.00019,18.70555]
[1776353388092,39.01,74217.73,4.9,-0.6488,0.00019,18.71519]
[1776353388170,39.01,74216.85,4.9,-0.64896,0.00019,18.71176]
[1776353389110,39.01,74216.85,4.9,-0.64896,0.00019,18.71176]
[1776353389140,39.0,74205.37,4.9,-0.65113,0.00019,18.66671]
[1776353391945,39.0,74203.99,4.9,-0.6514,0.00019,18.66102]
[1776353393322,39.0,74203.05,4.9,-0.65159,0.00019,18.65719]
[1776353395693,38.99,74208.64,4.9,-0.65055,0.00019,18.6788]
[1776353398495,38.99,74209.67,4.9,-0.65037,0.00019,18.68257]
[1776353398499,38.99,74209.67,4.9,-0.65037,0.00019,18.68257]
[1776353398810,38.99,74209.34,4.9,-0.65044,0.00019,18.68113]
[1776353400163,38.99,74209.34,4.9,-0.65044,0.00019,18.68113]
[1776353399721,38.99,74205.79,4.9,-0.65112,0.00019,18.66705]
[1776353400728,38.99,74200.5,4.9,-0.65212,0.00019,18.64603]
[1776353402192,38.98,74185.69,4.9,-0.65491,0.00019,18.58678]
[1776353402431,38.98,74185.69,4.9,-0.65491,0.00019,18.58678]
[1776353403759,38.98,74183.23,4.9,-0.65537,0.00019,18.57688]
[1776353403977,38.98,74192.56,4.9,-0.65362,0.00019,18.61422]
[1776353404224,38.98,74192.56,4.9,-0.65362,0.00019,18.61422]
[1776353404756,38.98,74196.78,4.9,-0.65284,0.00019,18.63094]
[1776353406001,38.98,74196.78,4.9,-0.65284,0.00019,18.63094]
[1776353406344,38.98,74197.91,4.9,-0.65263,0.00019,18.63532]
[1776353409595,38.98,74200.93,4.9,-0.65208,0.00019,18.64695]
[1776353409616,38.98,74200.93,4.9,-0.65208,0.00019,18.64695]
[1776353411453,38.97,74203.9,4.9,-0.65152,0.00019,18.6586]
[1776353412813,38.97,74208.98,4.9,-0.65058,0.00019,18.67836]
[1776353413702,38.97,74208.98,4.9,-0.65058,0.00019,18.67836]
[1776353414000,38.97,74208.98,4.9,-0.65058,0.00019,18.67836]
[1776353414083,38.97,74208.98,4.9,-0.65058,0.00019,18.67836]
[1776353414104,38.97,74208.98,4.9,-0.65058,0.00019,18.67836]
[1776353414135,38.97,74217.85,4.9,-0.64891,0.00019,18.71304]
[1776353414459,38.97,74217.85,4.9,-0.64891,0.00019,18.71304]
[1776353414687,38.97,74217.85,4.9,-0.64891,0.00019,18.71304]
[1776353414708,38.97,74217.85,4.9,-0.64891,0.00019,18.71304]
[1776353415000,38.97,74217.85,4.9,-0.64891,0.00019,18.71304]
[1776353415101,38.97,74226.03,4.9,-0.64737,0.00019,18.74472]
[1776353415835,38.97,74230.18,4.9,-0.64658,0.00019,18.76072]
[1776353416748,38.97,74230.18,4.9,-0.64658,0.00019,18.76072]
[1776353418132,38.97,74232.19,4.9,-0.6462,0.00019,18.76848]
[1776353418144,38.97,74227.04,4.9,-0.64716,0.00019,18.74882]
[1776353420761,38.97,74225.17,4.9,-0.64752,0.00019,18.74164]
[1776353420878,38.97,74226.2,4.9,-0.64732,0.00019,18.74566]
[1776353425172,38.98,74228.14,4.9,-0.64695,0.00019,18.75326]
[1776353425843,38.98,74228.57,4.9,-0.64686,0.00019,18.75502]
[1776353425913,38.98,74231.8,4.9,-0.64625,0.00019,18.76742]
[1776353426920,38.98,74226.75,4.9,-0.6472,0.00019,18.74809]
[1776353429043,38.98,74223.54,4.9,-0.6478,0.00019,18.73573]
[1776353430948,38.98,74226.38,4.9,-0.64727,0.00019,18.74667]
[1776353431955,38.98,74222.98,4.9,-0.64794,0.00019,18.72909]
[1776353436990,38.98,74225.09,4.9,-0.64755,0.00019,18.7371]
[1776353442153,38.98,74227.36,4.9,-0.64713,0.00019,18.7457]
[1776353443206,38.98,74227.87,4.9,-0.64703,0.00019,18.74767]
[1776353443032,38.98,74232.21,4.9,-0.64621,0.00019,18.76434]
[1776353443804,38.98,74232.21,4.9,-0.64621,0.00019,18.76434]
[1776353444039,38.98,74230.74,4.9,-0.64649,0.00019,18.75874]
[1776353446069,38.98,74228.03,4.9,-0.647,0.00019,18.74839]
[1776353451105,38.98,74228.06,4.9,-0.64698,0.00019,18.7487]
[1776353454796,38.98,74229.44,4.9,-0.64671,0.00019,18.75412]
[1776353455691,38.98,74229.46,4.9,-0.64671,0.00019,18.75423]
[1776353456091,38.98,74229.46,4.9,-0.64671,0.00019,18.75423]
[1776353456145,38.98,74229.06,4.9,-0.64678,0.00019,18.75284]
[1776353458716,38.99,74230.19,4.9,-0.64656,0.00019,18.75732]
[1776353460611,38.99,74230.92,4.9,-0.64641,0.00019,18.76026]
[1776353461180,38.99,74237.06,4.9,-0.64525,0.00019,18.78381]
[1776353462187,38.99,74241.66,4.9,-0.64438,0.00019,18.80129]
[1776353464201,38.99,74239.21,4.9,-0.64483,0.00019,18.79216]
[1776353465142,38.99,74239.21,4.9,-0.64483,0.00019,18.79216]
[1776353465208,38.99,74236.39,4.9,-0.64536,0.00019,18.78149]
[1776353466215,38.99,74233.28,4.9,-0.64594,0.00019,18.76969]
[1776353469121,38.99,74231.63,4.9,-0.64625,0.00019,18.76354]
[1776353474270,39.0,74232.87,4.9,-0.64599,0.00019,18.76876]
[1776353474809,39.0,74232.87,4.9,-0.64599,0.00019,18.76876]
[1776353477410,39.0,74229.94,4.9,-0.64653,0.00019,18.7577]
[1776353478299,39.01,74235.12,4.9,-0.64554,0.00019,18.77769]
[1776353483334,39.01,74234.9,4.9,-0.64557,0.00019,18.77719]
[1776353485348,39.01,74238.76,4.9,-0.64483,0.00019,18.79202]
[1776353487362,39.01,74241.58,4.9,-0.6443,0.00019,18.80272]
[1776353492397,39.02,74241.36,4.9,-0.64436,0.00019,18.79771]
[1776353496900,39.02,74241.02,4.9,-0.64441,0.00019,18.79659]
[1776353497431,39.02,74234.66,4.9,-0.64561,0.00019,18.77253]
[1776353498440,39.02,74231.16,4.9,-0.64626,0.00019,18.75923]
[1776353503474,39.02,74229.51,4.9,-0.64657,0.00019,18.75309]
[1776353508509,39.03,74229.31,4.9,-0.64659,0.00019,18.75262]
[1776353511276,39.03,74229.31,4.9,-0.64659,0.00019,18.75262]
[1776353511530,39.03,74232.92,4.9,-0.64589,0.00019,18.7667]
[1776353512537,39.03,74245.15,4.9,-0.64358,0.00019,18.81317]
[1776353513545,39.03,74246.53,4.9,-0.64331,0.00019,18.81841]
[1776353514551,39.03,74241.53,4.9,-0.64426,0.00019,18.79958]
[1776353516897,39.03,74241.32,4.9,-0.64429,0.00019,18.79884]
[1776353517572,39.04,74246.87,4.9,-0.64324,0.00019,18.81988]
[1776353522607,39.04,74245.99,4.9,-0.6434,0.00019,18.81674]
[1776353524320,39.04,74245.99,4.9,-0.6434,0.00019,18.81674]
[1776353524718,39.04,74246.02,4.9,-0.64339,0.00019,18.81689]
[1776353524792,39.04,74237.54,4.9,-0.64499,0.00019,18.78485]
[1776353525628,39.04,74233.76,4.9,-0.64571,0.00019,18.77045]
[1776353529197,39.04,74232.96,4.9,-0.64586,0.00019,18.76738]
[1776353529656,39.04,74240.71,4.9,-0.64439,0.00019,18.79683]
[1776353534690,39.04,74243.64,4.9,-0.64385,0.00019,18.80777]
[1776353535698,39.04,74240.53,4.9,-0.64444,0.00019,18.79598]
[1776353539725,39.03,74245.85,4.9,-0.64344,0.00019,18.81594]
[1776353544761,39.03,74247.11,4.9,-0.64321,0.00019,18.82055]
[1776353546649,39.03,74246.38,4.9,-0.64334,0.00019,18.81784]
[1776353546931,39.03,74246.38,4.9,-0.64334,0.00019,18.81784]
[1776353547028,39.03,74250.39,4.9,-0.64258,0.00019,18.83293]
[1776353547785,39.03,74258.95,4.9,-0.64096,0.00019,18.86487]
[1776353550102,39.03,74261.48,4.9,-0.64048,0.00019,18.87425]
[1776353550116,39.03,74261.48,4.9,-0.64048,0.00019,18.87425]
[1776353550609,39.03,74262.25,4.9,-0.64033,0.00019,18.87709]
[1776353551813,39.03,74256.76,4.9,-0.6414,0.00019,18.85228]
[1776353554834,39.03,74253.14,4.9,-0.64209,0.00019,18.83882]
[1776353555841,39.03,74261.57,4.9,-0.64049,0.00019,18.87018]
[1776353557587,39.03,74263.69,4.9,-0.64009,0.00019,18.87801]
[1776353557908,39.03,74267.01,4.9,-0.63946,0.00019,18.89023]
[1776353558865,39.03,74271.0,4.9,-0.6387,0.00019,18.90485]
[1776353559885,39.03,74271.0,4.9,-0.6387,0.00019,18.90485]
[1776353559889,39.03,74271.0,4.9,-0.6387,0.00019,18.90485]
[1776353560063,39.03,74271.0,4.9,-0.6387,0.00019,18.90485]
[1776353560181,39.03,74271.69,4.9,-0.63857,0.00019,18.90735]
[1776353560907,39.03,74271.69,4.9,-0.63857,0.00019,18.90735]
[1776353561100,39.03,74271.69,4.9,-0.63857,0.00019,18.90735]
[1776353561115,39.03,74291.97,4.9,-0.63471,0.00019,18.98064]
[1776353561683,39.03,74291.97,4.9,-0.63471,0.00019,18.98064]
[1776353561827,39.03,74291.97,4.9,-0.63471,0.00019,18.98064]
[1776353561890,39.03,74283.11,4.9,-0.6364,0.00019,18.94874]
[1776353562897,39.03,74279.45,4.9,-0.6371,0.00019,18.93544]
[1776353564248,39.03,74275.79,4.9,-0.6378,0.00019,18.92206]
[1776353566202,39.03,74276.04,4.9,-0.63776,0.00019,18.92297]
[1776353566299,39.03,74275.9,4.9,-0.63779,0.00019,18.92238]
[1776353566548,39.03,74275.9,4.9,-0.63779,0.00019,18.92238]
[1776353566927,39.03,74267.23,4.9,-0.63944,0.00019,18.89065]
[1776353567604,39.03,74267.23,4.9,-0.63944,0.00019,18.89065]
[1776353567933,39.03,74260.79,4.9,-0.64066,0.00019,18.86686]
[1776353568940,39.03,74256.51,4.9,-0.64147,0.00019,18.85097]
[1776353570152,39.03,74256.51,4.9,-0.64147,0.00019,18.85097]
[1776353571018,39.03,74256.14,4.9,-0.64154,0.00019,18.8496]
[1776353571083,39.03,74251.02,4.9,-0.64251,0.00019,18.8305]
[1776353571503,39.03,74251.02,4.9,-0.64251,0.00019,18.8305]
[1776353572180,39.03,74251.02,4.9,-0.64251,0.00019,18.8305]
[1776353572260,39.03,74247.86,4.9,-0.64311,0.00019,18.8187]
[1776353572749,39.03,74247.86,4.9,-0.64311,0.00019,18.8187]
[1776353572871,39.03,74247.86,4.9,-0.64311,0.00019,18.8187]
[1776353573099,39.03,74247.86,4.9,-0.64311,0.00019,18.8187]
[1776353573449,39.03,74247.07,4.9,-0.64326,0.00019,18.81573]
[1776353573796,39.03,74247.07,4.9,-0.64326,0.00019,18.81573]
[1776353579010,39.03,74246.34,4.9,-0.64338,0.00019,18.81323]
[1776353581139,39.03,74248.55,4.9,-0.64296,0.00019,18.82158]
[1776353581218,39.03,74248.55,4.9,-0.64296,0.00019,18.82158]
[1776353581530,39.03,74250.01,4.9,-0.64268,0.00019,18.82709]
[1776353581706,39.03,74250.01,4.9,-0.64268,0.00019,18.82709]
[1776353582032,39.03,74254.17,4.9,-0.64189,0.00019,18.84268]
[1776353582834,39.03,74254.17,4.9,-0.64189,0.00019,18.84268]
[1776353583039,39.03,74257.91,4.9,-0.64118,0.00019,18.85663]
[1776353584373,39.03,74257.91,4.9,-0.64118,0.00019,18.85663]
[1776353584399,39.03,74261.98,4.9,-0.64041,0.00019,18.87173]
[1776353584686,39.03,74261.98,4.9,-0.64041,0.00019,18.87173]
[1776353585053,39.03,74265.42,4.9,-0.63976,0.00019,18.88442]
[1776353585483,39.03,74265.42,4.9,-0.63976,0.00019,18.88442]
[1776353586060,39.03,74261.09,4.9,-0.64058,0.00019,18.86842]
[1776353587026,39.03,74261.09,4.9,-0.64058,0.00019,18.86842]
[1776353587067,39.03,74256.22,4.9,-0.6415,0.00019,18.85034]
[1776353587882,39.03,74256.22,4.9,-0.6415,0.00019,18.85034]
[1776353588233,39.03,74256.22,4.9,-0.6415,0.00019,18.85034]
[1776353589649,39.04,74254.6,4.9,-0.64181,0.00019,18.84434]
[1776353590088,39.04,74250.19,4.9,-0.64264,0.00019,18.82787]
[1776353593247,39.04,74249.68,4.9,-0.64274,0.00019,18.82602]
[1776353594327,39.04,74249.85,4.9,-0.6427,0.00019,18.82672]
[1776353594116,39.04,74255.71,4.9,-0.64159,0.00019,18.84861]
[1776353594647,39.04,74255.71,4.9,-0.64159,0.00019,18.84861]
[1776353595123,39.04,74258.56,4.9,-0.64105,0.00019,18.85924]
[1776353595686,39.04,74258.56,4.9,-0.64105,0.00019,18.85924]
[1776353601165,39.04,74257.85,4.9,-0.64118,0.00019,18.85665]
[1776353605717,39.04,74255.8,4.9,-0.64157,0.00019,18.84905]
[1776353606203,39.04,74255.8,4.9,-0.64157,0.00019,18.84905]
[1776353606291,39.04,74250.67,4.9,-0.64254,0.00019,18.82992]
[1776353607209,39.04,74247.36,4.9,-0.64316,0.00019,18.8175]
[1776353607442,39.04,74247.36,4.9,-0.64316,0.00019,18.8175]
[1776353608195,39.04,74247.36,4.9,-0.64316,0.00019,18.8175]
[1776353611237,39.04,74241.82,4.9,-0.64424,0.00019,18.79231]
[1776353611556,39.04,74241.82,4.9,-0.64424,0.00019,18.79231]
[1776353612244,39.04,74236.58,4.9,-0.64523,0.00019,18.77243]
[1776353614731,39.04,74236.47,4.9,-0.64525,0.00019,18.77203]
[1776353620301,39.04,74238.73,4.9,-0.64481,0.00019,18.78076]
[1776353622420,39.04,74238.94,4.9,-0.64477,0.00019,18.78162]
[1776353623322,39.05,74231.73,4.9,-0.64613,0.00019,18.75423]
[1776353623565,39.05,74231.73,4.9,-0.64613,0.00019,18.75423]
[1776353624329,39.05,74227.56,4.9,-0.64691,0.00019,18.73827]
[1776353625376,39.05,74227.56,4.9,-0.64691,0.00019,18.73827]
[1776353625752,39.05,74227.21,4.9,-0.64698,0.00019,18.73696]
[1776353626343,39.05,74214.33,4.9,-0.64941,0.00019,18.6871]
[1776353627350,39.05,74213.07,4.9,-0.64965,0.00019,18.68217]
[1776353631123,39.04,74211.74,4.9,-0.6499,0.00019,18.67696]
[1776353636417,39.04,74213.06,4.9,-0.64965,0.00019,18.68209]
[1776353638426,39.04,74207.66,4.9,-0.65067,0.00019,18.66096]
[1776353640704,39.04,74209.43,4.9,-0.65034,0.00019,18.66776]
[1776353641448,39.04,74208.9,4.9,-0.65044,0.00019,18.66569]
[1776353644470,39.04,74202.97,4.9,-0.65155,0.00019,18.6424]
[1776353646854,39.04,74202.56,4.9,-0.65163,0.00019,18.64081]
[1776353646955,39.04,74202.12,4.9,-0.65171,0.00019,18.63909]
[1776353649115,39.04,74201.22,4.9,-0.65188,0.00019,18.63556]
[1776353649379,39.04,74201.22,4.9,-0.65188,0.00019,18.63556]
[1776353649175,39.04,74201.36,4.9,-0.65185,0.00019,18.63614]
[1776353649816,39.04,74201.36,4.9,-0.65185,0.00019,18.63614]
[1776353649944,39.04,74217.93,4.9,-0.64874,0.00019,18.701]
[1776353650835,39.04,74217.93,4.9,-0.64874,0.00019,18.701]
[1776353650929,39.04,74226.64,4.9,-0.64709,0.00019,18.7347]
[1776353651518,39.05,74229.41,4.9,-0.64656,0.00019,18.74543]
[1776353655654,39.05,74227.44,4.9,-0.64692,0.00019,18.73804]
[1776353658565,39.05,74226.03,4.9,-0.64717,0.00019,18.73297]
[1776353659377,39.05,74226.03,4.9,-0.64717,0.00019,18.73297]
[1776353659579,39.06,74230.46,4.9,-0.64633,0.00019,18.75011]
[1776353661740,39.06,74229.07,4.9,-0.64659,0.00019,18.74487]
[1776353662600,39.06,74234.23,4.9,-0.6456,0.00019,18.76476]
[1776353663745,39.06,74234.23,4.9,-0.6456,0.00019,18.76476]
[1776353664524,39.06,74233.87,4.9,-0.64567,0.00019,18.76345]
[1776353670486,39.06,74237.39,4.9,-0.64499,0.00019,18.77717]
[1776353669649,39.07,74241.49,4.9,-0.64421,0.00019,18.79276]
[1776353671180,39.07,74241.49,4.9,-0.64421,0.00019,18.79276]
[1776353671278,39.07,74252.52,4.9,-0.64215,0.00019,18.8298]
[1776353674683,39.07,74249.67,4.9,-0.64268,0.00019,18.81923]
[1776353677783,39.07,74249.36,4.9,-0.64274,0.00019,18.81813]
[1776353677830,39.07,74244.69,4.9,-0.64362,0.00019,18.80062]
[1776353679719,39.07,74238.8,4.9,-0.64473,0.00019,18.77845]
[1776353685761,39.07,74240.09,4.9,-0.64447,0.00019,18.78368]
[1776353688932,39.08,74238.91,4.9,-0.64468,0.00019,18.77932]
[1776353688950,39.08,74238.91,4.9,-0.64468,0.00019,18.77932]
[1776353689421,39.08,74238.91,4.9,-0.64468,0.00019,18.77932]
[1776353690236,39.08,74230.63,4.9,-0.64625,0.00019,18.74782]
[1776353690797,39.08,74223.1,4.9,-0.64767,0.00019,18.7189]
[1776353693993,39.08,74223.74,4.9,-0.64755,0.00019,18.72136]
[1776353694825,39.08,74220.07,4.9,-0.64824,0.00019,18.70719]
[1776353699946,39.08,74218.77,4.9,-0.64849,0.00019,18.70217]
[1776353700246,39.08,74223.07,4.9,-0.64768,0.00019,18.71875]
[1776353700867,39.08,74227.82,4.9,-0.64678,0.00019,18.73701]
[1776353702120,39.08,74227.82,4.9,-0.64678,0.00019,18.73701]
[1776353702221,39.08,74230.74,4.9,-0.64623,0.00019,18.74817]
[1776353703066,39.08,74230.74,4.9,-0.64623,0.00019,18.74817]
[1776353703233,39.08,74230.74,4.9,-0.64623,0.00019,18.74817]
[1776353703376,39.08,74240.57,4.9,-0.64437,0.00019,18.78563]
[1776353703605,39.08,74240.57,4.9,-0.64437,0.00019,18.78563]
[1776353703960,39.08,74240.57,4.9,-0.64437,0.00019,18.78563]
[1776353705018,39.08,74242.3,4.9,-0.64404,0.00019,18.79222]
[1776353706719,39.08,74246.19,4.9,-0.6433,0.00019,18.80697]
[1776353706909,39.08,74241.39,4.9,-0.6442,0.00019,18.78893]
[1776353707916,39.08,74234.09,4.9,-0.64558,0.00019,18.76129]
[1776353709310,39.08,74234.09,4.9,-0.64558,0.00019,18.76129]
[1776353709930,39.08,74238.41,4.9,-0.64476,0.00019,18.77773]
[1776353711944,39.08,74244.42,4.9,-0.64362,0.00019,18.80056]
[1776353716978,39.09,74247.85,4.9,-0.64296,0.00019,18.81366]
[1776353720773,39.08,74245.39,4.9,-0.64343,0.00019,18.80438]
[1776353721007,39.08,74241.13,4.9,-0.64423,0.00019,18.78831]
[1776353722461,39.08,74241.13,4.9,-0.64423,0.00019,18.78831]
[1776353722506,39.09,74229.84,4.9,-0.64636,0.00019,18.74544]
[1776353723021,39.09,74226.08,4.9,-0.64707,0.00019,18.73103]
[1776353726041,39.08,74222.88,4.9,-0.64768,0.00019,18.71861]
[1776353727157,39.08,74222.88,4.9,-0.64768,0.00019,18.71861]
[1776353732558,39.08,74222.03,4.9,-0.64788,0.00019,18.71069]
[1776353732978,39.08,74223.8,4.9,-0.64755,0.00019,18.71748]
[1776353733091,39.08,74232.33,4.9,-0.64594,0.00019,18.75014]
[1776353734098,39.08,74235.65,4.9,-0.64531,0.00019,18.76282]
[1776353736111,39.08,74239.05,4.9,-0.64467,0.00019,18.77577]
[1776353737379,39.08,74239.05,4.9,-0.64467,0.00019,18.77577]
[1776353737468,39.08,74239.05,4.9,-0.64467,0.00019,18.77577]
[1776353739133,39.08,74243.39,4.9,-0.64384,0.00019,18.7923]
[1776353741147,39.08,74246.15,4.9,-0.64331,0.00019,18.80278]
[1776353747462,39.09,74246.81,4.9,-0.64318,0.00019,18.80545]
[1776353748206,39.09,74246.4,4.9,-0.64325,0.00019,18.80405]
[1776353748595,39.09,74246.08,4.9,-0.64331,0.00019,18.80285]
[1776353749206,39.09,74242.91,4.9,-0.64391,0.00019,18.79097]
[1776353754241,39.09,74240.46,4.9,-0.64437,0.00019,18.78166]
[1776353759276,39.09,74241.59,4.9,-0.64416,0.00019,18.7859]
[1776353760499,39.09,74241.59,4.9,-0.64416,0.00019,18.7859]
[1776353761227,39.09,74240.94,4.9,-0.64428,0.00019,18.78343]
[1776353763149,39.09,74237.71,4.9,-0.6449,0.00019,18.7712]
[1776353763698,39.09,74236.66,4.9,-0.64509,0.00019,18.76722]
[1776353764193,39.09,74236.66,4.9,-0.64509,0.00019,18.76722]
[1776353764313,39.09,74233.15,4.9,-0.64576,0.00019,18.75387]
[1776353767240,39.09,74234.82,4.9,-0.64544,0.00019,18.76025]
[1776353768339,39.09,74239.5,4.9,-0.64455,0.00019,18.77804]
[1776353770308,39.09,74240.79,4.9,-0.64431,0.00019,18.78293]
[1776353770354,39.09,74246.12,4.9,-0.6433,0.00019,18.80301]
[1776353771254,39.09,74246.12,4.9,-0.6433,0.00019,18.80301]
[1776353771365,39.09,74251.31,4.9,-0.64232,0.00019,18.82252]
[1776353774386,39.09,74246.33,4.9,-0.64325,0.00019,18.804]
[1776353775395,39.09,74246.33,4.9,-0.64325,0.00019,18.804]
[1776353775490,39.09,74246.33,4.9,-0.64325,0.00019,18.804]
[1776353775519,39.09,74246.33,4.9,-0.64325,0.00019,18.804]
[1776353775562,39.09,74242.42,4.9,-0.64399,0.00019,18.78938]
[1776353776445,39.09,74242.42,4.9,-0.64399,0.00019,18.78938]
[1776353776495,39.09,74235.45,4.9,-0.6453,0.00019,18.76305]
[1776353778505,39.09,74234.99,4.9,-0.64539,0.00019,18.7613]
[1776353779708,39.1,74234.61,4.9,-0.64545,0.00019,18.76003]
[1776353780432,39.1,74229.0,4.9,-0.64651,0.00019,18.73866]
[1776353784928,39.1,74227.83,4.9,-0.64672,0.00019,18.73431]
[1776353786474,39.1,74214.86,4.9,-0.64915,0.00019,18.68444]
[1776353787320,39.1,74214.86,4.9,-0.64915,0.00019,18.68444]
[1776353787482,39.1,74214.25,4.9,-0.64927,0.00019,18.68205]
[1776353790503,39.1,74210.23,4.9,-0.65003,0.00019,18.66625]
[1776353795538,39.09,74214.59,4.9,-0.64927,0.00019,18.67825]
[1776353797452,39.09,74215.05,4.9,-0.64919,0.00019,18.68003]
[1776353797552,39.09,74219.51,4.9,-0.64835,0.00019,18.69732]
[1776353799566,39.09,74212.67,4.9,-0.64964,0.00019,18.6706]
[1776353801547,39.09,74212.76,4.9,-0.64963,0.00019,18.67096]
[1776353801579,39.09,74211.27,4.9,-0.6499,0.00019,18.66516]
[1776353803011,39.09,74212.85,4.9,-0.64961,0.00019,18.67131]
[1776353803600,39.09,74221.93,4.9,-0.6479,0.00019,18.70652]
[1776353803784,39.09,74221.93,4.9,-0.6479,0.00019,18.70652]
[1776353803994,39.09,74221.93,4.9,-0.6479,0.00019,18.70652]
[1776353804125,39.09,74221.93,4.9,-0.6479,0.00019,18.70652]
[1776353804466,39.09,74221.93,4.9,-0.6479,0.00019,18.70652]
[1776353804607,39.09,74236.34,4.9,-0.64517,0.00019,18.7618]
[1776353805236,39.09,74236.34,4.9,-0.64517,0.00019,18.7618]
[1776353805386,39.09,74236.34,4.9,-0.64517,0.00019,18.7618]
[1776353805400,39.09,74236.34,4.9,-0.64517,0.00019,18.7618]
[1776353805513,39.09,74236.34,4.9,-0.64517,0.00019,18.7618]
[1776353805619,39.09,74272.91,4.9,-0.63824,0.00019,18.89792]
[1776353806179,39.09,74272.91,4.9,-0.63824,0.00019,18.89792]
[1776353806595,39.09,74272.91,4.9,-0.63824,0.00019,18.89792]
[1776353806628,39.09,74327.3,4.9,-0.62785,0.00019,19.08998]
[1776353806867,39.09,74327.3,4.9,-0.62785,0.00019,19.08998]
[1776353807616,39.09,74327.3,4.9,-0.62785,0.00019,19.08998]
[1776353807637,39.09,74343.56,4.9,-0.62473,0.00019,19.14488]
[1776353808274,39.09,74343.56,4.9,-0.62473,0.00019,19.14488]
[1776353808363,39.09,74343.56,4.9,-0.62473,0.00019,19.14488]
[1776353808680,39.09,74339.12,4.9,-0.62558,0.00019,19.13008]
[1776353808837,39.09,74339.12,4.9,-0.62558,0.00019,19.13008]
[1776353809375,39.09,74339.12,4.9,-0.62558,0.00019,19.13008]
[1776353809496,39.09,74339.12,4.9,-0.62558,0.00019,19.13008]
[1776353809651,39.09,74329.68,4.9,-0.62739,0.00019,19.09816]
[1776353809806,39.09,74329.68,4.9,-0.62739,0.00019,19.09816]
[1776353810099,39.09,74329.68,4.9,-0.62739,0.00019,19.09816]
[1776353810361,39.09,74329.68,4.9,-0.62739,0.00019,19.09816]
[1776353810664,39.09,74323.9,4.9,-0.6285,0.00019,19.07838]
[1776353811672,39.1,74321.92,4.9,-0.62888,0.00019,19.07168]
[1776353812219,39.1,74321.92,4.9,-0.62888,0.00019,19.07168]
[1776353812289,39.1,74321.92,4.9,-0.62888,0.00019,19.07168]
[1776353812359,39.1,74321.92,4.9,-0.62888,0.00019,19.07168]
[1776353812389,39.1,74321.92,4.9,-0.62888,0.00019,19.07168]
[1776353812610,39.1,74321.92,4.9,-0.62888,0.00019,19.07168]
[1776353812679,39.1,74345.06,4.9,-0.62444,0.00019,19.15003]
[1776353813674,39.1,74345.06,4.9,-0.62444,0.00019,19.15003]
[1776353813820,39.1,74345.06,4.9,-0.62444,0.00019,19.15003]
[1776353813691,39.1,74398.07,4.9,-0.6142,0.00019,19.3207]
[1776353814016,39.1,74398.07,4.9,-0.6142,0.00019,19.3207]
[1776353814088,39.1,74398.07,4.9,-0.6142,0.00019,19.3207]
[1776353814594,39.1,74398.07,4.9,-0.6142,0.00019,19.3207]
[1776353814719,39.1,74432.71,4.9,-0.60747,0.00019,19.42539]
[1776353815325,39.1,74432.71,4.9,-0.60747,0.00019,19.42539]
[1776353815818,39.1,74432.71,4.9,-0.60747,0.00019,19.42539]
[1776353815728,39.1,74477.59,4.9,-0.59872,0.0002,19.55281]
[1776353816661,39.1,74477.59,4.9,-0.59872,0.0002,19.55281]
[1776353816761,39.1,74477.59,4.9,-0.59872,0.0002,19.55281]
[1776353816802,39.07,74496.94,4.9,-0.59499,0.0002,19.60411]
[1776353816841,39.07,74496.94,4.9,-0.59499,0.0002,19.60411]
[1776353816929,39.07,74496.94,4.9,-0.59499,0.0002,19.60411]
[1776353817299,39.07,74496.94,4.9,-0.59499,0.0002,19.60411]
[1776353817564,39.07,74496.94,4.9,-0.59499,0.0002,19.60411]
[1776353817741,39.06,74489.44,4.9,-0.5965,0.0002,19.58373]
[1776353818015,39.06,74489.44,4.9,-0.5965,0.0002,19.58373]
[1776353818037,39.06,74489.44,4.9,-0.5965,0.0002,19.58373]
[1776353818200,39.06,74489.44,4.9,-0.5965,0.0002,19.58373]
[1776353818333,39.06,74489.44,4.9,-0.5965,0.0002,19.58373]
[1776353818375,39.06,74489.44,4.9,-0.5965,0.0002,19.58373]
[1776353818743,39.06,74489.44,4.9,-0.5965,0.0002,19.58373]
[1776353818946,39.06,74497.03,4.9,-0.59501,0.0002,19.60397]
[1776353819504,39.06,74497.03,4.9,-0.59501,0.0002,19.60397]
[1776353820203,39.06,74494.37,4.9,-0.59553,0.0002,19.5969]
[1776353820325,39.06,74494.37,4.9,-0.59553,0.0002,19.5969]
[1776353820535,39.06,74494.37,4.9,-0.59553,0.0002,19.5969]
[1776353820761,39.06,74519.33,4.9,-0.59063,0.0002,19.66186]
[1776353821065,39.06,74519.33,4.9,-0.59063,0.0002,19.66186]
[1776353821217,39.06,74519.33,4.9,-0.59063,0.0002,19.66186]
[1776353821229,39.06,74519.33,4.9,-0.59063,0.0002,19.66186]
[1776353821369,39.06,74519.33,4.9,-0.59063,0.0002,19.66186]
[1776353821769,39.06,74557.11,4.9,-0.58319,0.0002,19.75456]
[1776353822366,39.06,74557.11,4.9,-0.58319,0.0002,19.75456]
[1776353822777,39.06,74561.91,4.9,-0.58224,0.0002,19.76585]
[1776353823633,39.06,74561.91,4.9,-0.58224,0.0002,19.76585]
[1776353823760,39.06,74561.91,4.9,-0.58224,0.0002,19.76585]
[1776353823790,39.06,74572.21,4.9,-0.5802,0.0002,19.7897]
[1776353824200,39.06,74572.21,4.9,-0.5802,0.0002,19.7897]
[1776353824856,39.06,74572.21,4.9,-0.5802,0.0002,19.7897]
[1776353824793,39.06,74570.02,4.9,-0.58064,0.0002,19.78465]
[1776353825340,39.06,74570.02,4.9,-0.58064,0.0002,19.78465]
[1776353825699,39.06,74570.02,4.9,-0.58064,0.0002,19.78465]
[1776353826172,39.06,74567.66,4.9,-0.58111,0.0002,19.7792]
[1776353826892,39.06,74567.66,4.9,-0.58111,0.0002,19.7792]
[1776353826967,39.06,74567.66,4.9,-0.58111,0.0002,19.7792]
[1776353827019,39.06,74567.66,4.9,-0.58111,0.0002,19.7792]
[1776353826842,39.06,74562.51,4.9,-0.58213,0.0002,19.76709]
[1776353827110,39.06,74562.51,4.9,-0.58213,0.0002,19.76709]
[1776353827355,39.06,74562.51,4.9,-0.58213,0.0002,19.76709]
[1776353827543,39.06,74562.51,4.9,-0.58213,0.0002,19.76709]
[1776353827839,39.06,74579.82,4.9,-0.57871,0.0002,19.80685]
[1776353828270,39.06,74579.82,4.9,-0.57871,0.0002,19.80685]
[1776353828409,39.06,74579.82,4.9,-0.57871,0.0002,19.80685]
[1776353828874,39.06,74579.82,4.9,-0.57871,0.0002,19.80685]
[1776353828898,39.05,74565.64,4.9,-0.58152,0.0002,19.77431]
[1776353829084,39.05,74565.64,4.9,-0.58152,0.0002,19.77431]
[1776353829885,39.05,74565.64,4.9,-0.58152,0.0002,19.77431]
[1776353829953,39.09,74539.12,4.9,-0.58667,0.0002,19.712]
[1776353830376,39.09,74539.12,4.9,-0.58667,0.0002,19.712]
[1776353830946,39.09,74538.12,4.9,-0.58685,0.0002,19.7097]
[1776353831149,39.09,74538.12,4.9,-0.58685,0.0002,19.7097]
[1776353831329,39.09,74538.12,4.9,-0.58685,0.0002,19.7097]
[1776353831885,39.1,74557.1,4.9,-0.58309,0.0002,19.75556]
[1776353832276,39.1,74557.1,4.9,-0.58309,0.0002,19.75556]
[1776353832442,39.1,74557.1,4.9,-0.58309,0.0002,19.75556]
[1776353832483,39.1,74557.1,4.9,-0.58309,0.0002,19.75556]
[1776353832749,39.1,74557.1,4.9,-0.58309,0.0002,19.75556]
[1776353832858,39.1,74557.1,4.9,-0.58309,0.0002,19.75556]
[1776353832892,39.1,74583.55,4.9,-0.57787,0.0002,19.81627]
[1776353833647,39.1,74583.55,4.9,-0.57787,0.0002,19.81627]
[1776353833753,39.1,74583.55,4.9,-0.57787,0.0002,19.81627]
[1776353833794,39.1,74583.55,4.9,-0.57787,0.0002,19.81627]
[1776353833906,39.15,74588.22,4.9,-0.57685,0.0002,19.8276]
[1776353834243,39.15,74588.22,4.9,-0.57685,0.0002,19.8276]
[1776353834367,39.15,74588.22,4.9,-0.57685,0.0002,19.8276]
[1776353834657,39.15,74588.22,4.9,-0.57685,0.0002,19.8276]
[1776353834959,39.17,74588.96,4.9,-0.57665,0.0002,19.82972]
[1776353835066,39.17,74588.96,4.9,-0.57665,0.0002,19.82972]
[1776353835427,39.17,74588.96,4.9,-0.57665,0.0002,19.82972]
[1776353835766,39.17,74588.96,4.9,-0.57665,0.0002,19.82972]
[1776353835804,39.17,74588.96,4.9,-0.57665,0.0002,19.82972]
[1776353835816,39.17,74588.96,4.9,-0.57665,0.0002,19.82972]
[1776353835874,39.17,74588.96,4.9,-0.57665,0.0002,19.82972]
[1776353835882,39.17,74588.96,4.9,-0.57665,0.0002,19.82972]
[1776353835906,39.17,74588.96,4.9,-0.57665,0.0002,19.82972]
[1776353835924,39.17,74588.96,4.9,-0.57665,0.0002,19.82972]
[1776353835936,39.17,74588.96,4.9,-0.57665,0.0002,19.82972]
[1776353835934,39.17,74575.39,4.9,-0.57932,0.0002,19.79952]
[1776353836458,39.17,74575.39,4.9,-0.57932,0.0002,19.79952]
[1776353836741,39.17,74575.39,4.9,-0.57932,0.0002,19.79952]
[1776353836935,39.2,74599.34,4.9,-0.57454,0.0002,19.85291]
[1776353837285,39.2,74599.34,4.9,-0.57454,0.0002,19.85291]
[1776353837567,39.2,74599.34,4.9,-0.57454,0.0002,19.85291]
[1776353837643,39.2,74599.34,4.9,-0.57454,0.0002,19.85291]
[1776353837921,39.2,74599.34,4.9,-0.57454,0.0002,19.85291]
[1776353837997,39.2,74599.34,4.9,-0.57454,0.0002,19.85291]
[1776353837944,39.22,74627.91,4.9,-0.56886,0.0002,19.91251]
[1776353838074,39.22,74627.91,4.9,-0.56886,0.0002,19.91251]
[1776353838272,39.22,74627.91,4.9,-0.56886,0.0002,19.91251]
[1776353838322,39.22,74627.91,4.9,-0.56886,0.0002,19.91251]
[1776353838433,39.22,74627.91,4.9,-0.56886,0.0002,19.91251]
[1776353838519,39.22,74627.91,4.9,-0.56886,0.0002,19.91251]
[1776353838550,39.22,74627.91,4.9,-0.56886,0.0002,19.91251]
[1776353838819,39.22,74627.91,4.9,-0.56886,0.0002,19.91251]
[1776353838953,39.22,74652.89,4.9,-0.56391,0.0002,19.96108]
[1776353839359,39.22,74652.89,4.9,-0.56391,0.0002,19.96108]
[1776353839533,39.22,74652.89,4.9,-0.56391,0.0002,19.96108]
[1776353839594,39.22,74652.89,4.9,-0.56391,0.0002,19.96108]
[1776353839616,39.22,74652.89,4.9,-0.56391,0.0002,19.96108]
[1776353839962,39.22,74665.82,4.9,-0.56134,0.0002,19.98507]
[1776353840102,39.22,74665.82,4.9,-0.56134,0.0002,19.98507]
[1776353840827,39.22,74665.82,4.9,-0.56134,0.0002,19.98507]
[1776353840860,39.22,74665.82,4.9,-0.56134,0.0002,19.98507]
[1776353841001,39.22,74674.02,4.9,-0.55972,0.0002,19.99979]
[1776353841064,39.22,74674.02,4.9,-0.55972,0.0002,19.99979]
[1776353841249,39.22,74674.02,4.9,-0.55972,0.0002,19.99979]
[1776353841257,39.22,74674.02,4.9,-0.55972,0.0002,19.99979]
[1776353841584,39.22,74674.02,4.9,-0.55972,0.0002,19.99979]
[1776353841988,39.22,74689.44,4.9,-0.55666,0.0002,20.02667]
[1776353842324,39.22,74689.44,4.9,-0.55666,0.0002,20.02667]
[1776353842357,39.22,74689.44,4.9,-0.55666,0.0002,20.02667]
[1776353842579,39.22,74689.44,4.9,-0.55666,0.0002,20.02667]
[1776353842591,39.22,74689.44,4.9,-0.55666,0.0002,20.02667]
[1776353843017,39.22,74689.44,4.9,-0.55666,0.0002,20.02667]
[1776353843025,39.23,74693.89,4.9,-0.55576,0.0002,20.03428]
[1776353843785,39.23,74693.89,4.9,-0.55576,0.0002,20.03428]
[1776353843933,39.23,74693.89,4.9,-0.55576,0.0002,20.03428]
[1776353843965,39.23,74693.89,4.9,-0.55576,0.0002,20.03428]
[1776353844051,39.23,74693.89,4.9,-0.55576,0.0002,20.03428]
[1776353844021,39.24,74706.74,4.9,-0.55319,0.0002,20.0556]
[1776353844192,39.24,74706.74,4.9,-0.55319,0.0002,20.0556]
[1776353844243,39.24,74706.74,4.9,-0.55319,0.0002,20.0556]
[1776353844349,39.24,74706.74,4.9,-0.55319,0.0002,20.0556]
[1776353844575,39.24,74706.74,4.9,-0.55319,0.0002,20.0556]
[1776353845012,39.24,74765.38,4.9,-0.54153,0.0002,20.1418]
[1776353845251,39.24,74765.38,4.9,-0.54153,0.0002,20.1418]
[1776353845280,39.24,74765.38,4.9,-0.54153,0.0002,20.1418]
[1776353845502,39.24,74765.38,4.9,-0.54153,0.0002,20.1418]
[1776353845594,39.24,74765.38,4.9,-0.54153,0.0002,20.1418]
[1776353845712,39.24,74765.38,4.9,-0.54153,0.0002,20.1418]
[1776353846020,39.25,74763.69,4.9,-0.54186,0.0002,20.1396]
[1776353846355,39.25,74763.69,4.9,-0.54186,0.0002,20.1396]
[1776353846523,39.25,74763.69,4.9,-0.54186,0.0002,20.1396]
[1776353846818,39.25,74763.69,4.9,-0.54186,0.0002,20.1396]
[1776353847028,39.25,74777.37,4.9,-0.53913,0.0002,20.15736]
[1776353847416,39.25,74777.37,5.0,-0.53913,0.0002,20.15736]
[1776353847447,39.25,74777.37,5.0,-0.53913,0.0002,20.15736]
[1776353847479,39.25,74777.37,5.0,-0.53913,0.0002,20.15736]
[1776353848035,39.26,74801.13,5.0,-0.53438,0.0002,20.18601]
[1776353848339,39.26,74801.13,5.0,-0.53438,0.0002,20.18601]
[1776353848956,39.26,74801.13,5.0,-0.53438,0.0002,20.18601]
[1776353849022,39.26,74801.13,5.0,-0.53438,0.0002,20.18601]
[1776353849100,39.26,74801.13,5.0,-0.53438,0.0002,20.18601]
[1776353849208,39.26,74801.13,5.0,-0.53438,0.0002,20.18601]
[1776353849450,39.26,74801.13,5.0,-0.53438,0.0002,20.18601]
[1776353849951,39.26,74801.13,5.0,-0.53438,0.0002,20.18601]
[1776353850104,39.27,74836.97,5.0,-0.52722,0.0002,20.22379]
[1776353850167,39.27,74836.97,5.0,-0.52722,0.0002,20.22379]
[1776353850309,39.27,74836.97,5.0,-0.52722,0.0002,20.22379]
[1776353850847,39.27,74836.97,5.0,-0.52722,0.0002,20.22379]
[1776353851120,39.27,74836.97,5.0,-0.52722,0.0002,20.22379]
[1776353851285,39.27,74836.97,5.0,-0.52722,0.0002,20.22379]
[1776353851664,39.27,74836.97,5.0,-0.52722,0.0002,20.22379]
[1776353851781,39.27,74836.97,5.0,-0.52722,0.0002,20.22379]
[1776353852136,39.27,74836.06,5.0,-0.52741,0.0002,20.21872]
[1776353852446,39.27,74836.06,5.0,-0.52741,0.0002,20.21872]
[1776353852782,39.27,74836.06,5.0,-0.52741,0.0002,20.21872]
[1776353852829,39.27,74836.06,5.0,-0.52741,0.0002,20.21872]
[1776353852926,39.27,74845.02,5.0,-0.52562,0.0002,20.22718]
[1776353853307,39.27,74845.02,5.0,-0.52562,0.0002,20.22718]
[1776353853394,39.27,74860.39,5.0,-0.52256,0.0002,20.24075]
[1776353854326,39.27,74860.39,5.0,-0.52256,0.0002,20.24075]
[1776353854477,39.27,74860.39,5.0,-0.52256,0.0002,20.24075]
[1776353854633,39.27,74860.39,5.0,-0.52256,0.0002,20.24075]
[1776353854789,39.27,74860.39,5.0,-0.52256,0.0002,20.24075]
[1776353854959,39.27,74860.39,5.0,-0.52256,0.0002,20.24075]
[1776353855003,39.3,74862.22,5.0,-0.52217,0.0002,20.24236]
[1776353855111,39.3,74862.22,5.0,-0.52217,0.0002,20.24236]
[1776353855159,39.3,74862.22,5.0,-0.52217,0.0002,20.24236]
[1776353855325,39.3,74862.22,5.0,-0.52217,0.0002,20.24236]
[1776353855421,39.3,74862.22,5.0,-0.52217,0.0002,20.24236]
[1776353855448,39.3,74862.22,5.0,-0.52217,0.0002,20.24236]
[1776353855692,39.3,74862.22,5.0,-0.52217,0.0002,20.24236]
[1776353855775,39.3,74857.82,5.0,-0.52304,0.0002,20.23864]
[1776353856394,39.3,74857.82,5.0,-0.52304,0.0002,20.23864]
[1776353856497,39.3,74857.82,5.0,-0.52304,0.0002,20.23864]
[1776353856760,39.3,74857.82,5.0,-0.52304,0.0002,20.23864]
[1776353856862,39.29,74867.28,5.0,-0.52116,0.0002,20.24651]
[1776353857698,39.29,74842.59,5.0,-0.52608,0.0002,20.22501]
[1776353858432,39.29,74842.59,5.0,-0.52608,0.0002,20.22501]
[1776353858862,39.29,74842.59,5.0,-0.52608,0.0002,20.22501]
[1776353858869,39.3,74842.67,5.0,-0.52606,0.0002,20.22509]
[1776353860028,39.3,74857.36,5.0,-0.52314,0.0002,20.23825]
[1776353860368,39.3,74857.36,5.0,-0.52314,0.0002,20.23825]
[1776353860444,39.3,74857.36,5.0,-0.52314,0.0002,20.23825]
[1776353860814,39.3,74857.36,5.0,-0.52314,0.0002,20.23825]
[1776353860903,39.3,74834.44,5.0,-0.52771,0.0002,20.21724]
[1776353861209,39.3,74834.44,5.0,-0.52771,0.0002,20.21724]
[1776353861362,39.3,74834.44,5.0,-0.52771,0.0002,20.21724]
[1776353861573,39.3,74834.44,5.0,-0.52771,0.0002,20.21724]
[1776353861861,39.3,74834.44,5.0,-0.52771,0.0002,20.21724]
[1776353861907,39.33,74800.85,5.0,-0.53437,0.0002,20.18183]
[1776353862219,39.33,74800.85,5.0,-0.53437,0.0002,20.18183]
[1776353862517,39.33,74800.85,5.0,-0.53437,0.0002,20.18183]
[1776353862586,39.33,74800.85,5.0,-0.53437,0.0002,20.18183]
[1776353863003,39.34,74816.86,5.0,-0.53117,0.0002,20.1995]
[1776353863501,39.34,74816.86,5.0,-0.53117,0.0002,20.1995]
[1776353863541,39.34,74816.86,5.0,-0.53117,0.0002,20.1995]
[1776353863813,39.34,74816.86,5.0,-0.53117,0.0002,20.1995]
[1776353863858,39.34,74851.52,5.0,-0.52426,0.0002,20.23327]
[1776353864625,39.34,74851.52,5.0,-0.52426,0.0002,20.23327]
[1776353864794,39.34,74851.52,5.0,-0.52426,0.0002,20.23327]
[1776353864866,39.34,74851.52,5.0,-0.52426,0.0002,20.23327]
[1776353864913,39.34,74851.52,5.0,-0.52426,0.0002,20.23327]
[1776353865027,39.34,74851.52,5.0,-0.52426,0.0002,20.23327]
[1776353865077,39.36,74870.23,5.0,-0.52052,0.0002,20.249]
[1776353865159,39.36,74870.23,5.0,-0.52052,0.0002,20.249]
[1776353865216,39.36,74870.23,5.0,-0.52052,0.0002,20.249]
[1776353865543,39.36,74870.23,5.0,-0.52052,0.0002,20.249]
[1776353865734,39.36,74877.5,5.0,-0.51907,0.0002,20.25462]
[1776353866187,39.36,74877.5,5.0,-0.51907,0.0002,20.25462]
[1776353866194,39.36,74877.5,5.0,-0.51907,0.0002,20.25462]
[1776353866306,39.36,74877.5,5.0,-0.51907,0.0002,20.25462]
[1776353866554,39.36,74877.5,5.0,-0.51907,0.0002,20.25462]
[1776353866617,39.36,74877.5,5.0,-0.51907,0.0002,20.25462]
[1776353866666,39.36,74877.5,5.0,-0.51907,0.0002,20.25462]
[1776353866740,39.36,74877.5,5.0,-0.51907,0.0002,20.25462]
[1776353866768,39.37,74868.68,5.0,-0.52082,0.0002,20.24779]
[1776353867213,39.37,74868.68,5.0,-0.52082,0.0002,20.24779]
[1776353867515,39.37,74868.68,5.0,-0.52082,0.0002,20.24779]
[1776353867872,39.37,74868.68,5.0,-0.52082,0.0002,20.24779]
[1776353867910,39.39,74861.5,5.0,-0.52223,0.0002,20.24198]
[1776353868263,39.39,74861.5,5.0,-0.52223,0.0002,20.24198]
[1776353868373,39.39,74866.11,5.0,-0.52131,0.0002,20.24577]
[1776353869397,39.39,74866.11,5.0,-0.52131,0.0002,20.24577]
[1776353869458,39.39,74866.11,5.0,-0.52131,0.0002,20.24577]
[1776353869544,39.39,74866.11,5.0,-0.52131,0.0002,20.24577]
[1776353869632,39.41,74864.45,5.0,-0.52163,0.0002,20.24445]
[1776353870227,39.41,74864.45,5.0,-0.52163,0.0002,20.24445]
[1776353870238,39.41,74864.45,5.0,-0.52163,0.0002,20.24445]
[1776353870290,39.41,74864.45,5.0,-0.52163,0.0002,20.24445]
[1776353870339,39.41,74864.45,5.0,-0.52163,0.0002,20.24445]
[1776353870459,39.41,74864.45,5.0,-0.52163,0.0002,20.24445]
[1776353870780,39.42,74864.29,5.0,-0.52165,0.0002,20.24436]
[1776353871113,39.42,74864.29,5.0,-0.52165,0.0002,20.24436]
[1776353872034,39.42,74864.29,5.0,-0.52165,0.0002,20.24436]
[1776353872062,39.42,74864.29,5.0,-0.52165,0.0002,20.24436]
[1776353872092,39.44,74876.05,5.0,-0.5193,0.0002,20.25367]
[1776353872120,39.44,74876.05,5.0,-0.5193,0.0002,20.25367]
[1776353872126,39.44,74876.05,5.0,-0.5193,0.0002,20.25367]
[1776353872798,39.44,74876.05,5.0,-0.5193,0.0002,20.25367]
[1776353872880,39.44,74880.64,5.0,-0.51838,0.0002,20.25711]
[1776353873535,39.44,74864.88,5.0,-0.52152,0.0002,20.24489]
[1776353874268,39.44,74864.88,5.0,-0.52152,0.0002,20.24489]
[1776353874464,39.44,74864.88,5.0,-0.52152,0.0002,20.24489]
[1776353874558,39.44,74864.88,5.0,-0.52152,0.0002,20.24489]
[1776353874976,39.44,74864.88,5.0,-0.52152,0.0002,20.24489]
[1776353875030,39.44,74864.88,5.0,-0.52152,0.0002,20.24489]
[1776353875061,39.44,74864.88,5.0,-0.52152,0.0002,20.24489]
[1776353875077,39.47,74860.55,5.0,-0.52235,0.0002,20.24138]
[1776353875316,39.47,74860.55,5.0,-0.52235,0.0002,20.24138]
[1776353875675,39.47,74860.55,5.0,-0.52235,0.0002,20.24138]
[1776353875712,39.47,74860.55,5.0,-0.52235,0.0002,20.24138]
[1776353875717,39.47,74860.55,5.0,-0.52235,0.0002,20.24138]
[1776353876014,39.47,74860.55,5.0,-0.52235,0.0002,20.24138]
[1776353876018,39.47,74860.55,5.0,-0.52235,0.0002,20.24138]
[1776353876054,39.47,74860.55,5.0,-0.52235,0.0002,20.24138]
[1776353876025,39.48,74869.96,5.0,-0.52048,0.0002,20.24904]
[1776353876143,39.48,74869.96,5.0,-0.52048,0.0002,20.24904]
[1776353876371,39.48,74869.96,5.0,-0.52048,0.0002,20.24904]
[1776353876899,39.48,74869.96,5.0,-0.52048,0.0002,20.24904]
[1776353876975,39.48,74869.96,5.0,-0.52048,0.0002,20.24904]
[1776353877187,39.49,74873.02,5.0,-0.51987,0.0002,20.25144]
[1776353877313,39.49,74873.02,5.0,-0.51987,0.0002,20.25144]
[1776353877419,39.49,74873.02,5.0,-0.51987,0.0002,20.25144]
[1776353877624,39.49,74873.02,5.0,-0.51987,0.0002,20.25144]
[1776353877737,39.49,74873.02,5.0,-0.51987,0.0002,20.25144]
[1776353878078,39.49,74873.02,5.0,-0.51987,0.0002,20.25144]
[1776353878121,39.49,74869.61,5.0,-0.52054,0.0002,20.24879]
[1776353878310,39.49,74869.61,5.0,-0.52054,0.0002,20.24879]
[1776353878487,39.49,74869.61,5.0,-0.52054,0.0002,20.24879]
[1776353879218,39.49,74867.41,5.0,-0.52098,0.0002,20.24704]
[1776353879479,39.49,74867.41,5.0,-0.52098,0.0002,20.24704]
[1776353879948,39.49,74867.41,5.0,-0.52098,0.0002,20.24704]
[1776353880002,39.49,74867.41,5.0,-0.52098,0.0002,20.24704]
[1776353880165,39.5,74867.16,5.0,-0.52102,0.0002,20.24686]
[1776353880694,39.5,74867.16,5.0,-0.52102,0.0002,20.24686]
[1776353880783,39.5,74867.16,5.0,-0.52102,0.0002,20.24686]
[1776353880966,39.5,74867.16,5.0,-0.52102,0.0002,20.24686]
[1776353881045,39.5,74867.16,5.0,-0.52102,0.0002,20.24686]
[1776353881123,39.5,74874.66,5.0,-0.51953,0.0002,20.25273]
[1776353881195,39.5,74874.66,5.0,-0.51953,0.0002,20.25273]
[1776353881239,39.5,74874.66,5.0,-0.51953,0.0002,20.25273]
[1776353881342,39.5,74874.66,5.0,-0.51953,0.0002,20.25273]
[1776353881945,39.5,74874.66,5.0,-0.51953,0.0002,20.25273]
[1776353882106,39.5,74874.66,5.0,-0.51953,0.0002,20.25273]
[1776353883046,39.52,74877.7,5.0,-0.51891,0.0002,20.25506]
[1776353882357,39.52,74870.55,5.0,-0.52033,0.0002,20.24958]
[1776353883148,39.52,74870.55,5.0,-0.52033,0.0002,20.24958]
[1776353883988,39.52,74870.55,5.0,-0.52033,0.0002,20.24958]
[1776353884026,39.52,74860.66,5.0,-0.52229,0.0002,20.24158]
[1776353884209,39.52,74860.66,5.0,-0.52229,0.0002,20.24158]
[1776353884371,39.52,74855.75,5.0,-0.52326,0.0002,20.23743]
[1776353885159,39.52,74855.75,5.0,-0.52326,0.0002,20.23743]
[1776353885194,39.52,74855.75,5.0,-0.52326,0.0002,20.23743]
[1776353885245,39.52,74855.75,5.0,-0.52326,0.0002,20.23743]
[1776353885319,39.52,74855.75,5.0,-0.52326,0.0002,20.23743]
[1776353885342,39.52,74855.75,5.0,-0.52326,0.0002,20.23743]
[1776353885761,39.52,74855.75,5.0,-0.52326,0.0002,20.23743]
[1776353885864,39.52,74855.75,5.0,-0.52326,0.0002,20.23743]
[1776353885919,39.52,74855.75,5.0,-0.52326,0.0002,20.23743]
[1776353886017,39.52,74855.75,5.0,-0.52326,0.0002,20.23743]
[1776353886050,39.52,74855.75,5.0,-0.52326,0.0002,20.23743]
[1776353886129,39.56,74847.92,5.0,-0.52479,0.0002,20.23065]
[1776353886195,39.56,74847.92,5.0,-0.52479,0.0002,20.23065]
[1776353886240,39.56,74847.92,5.0,-0.52479,0.0002,20.23065]
[1776353886395,39.56,74847.92,5.0,-0.52479,0.0002,20.23065]
[1776353886748,39.56,74847.92,5.0,-0.52479,0.0002,20.23065]
[1776353886792,39.56,74847.92,5.0,-0.52479,0.0002,20.23065]
[1776353886862,39.56,74867.29,5.0,-0.52095,0.0002,20.24708]
[1776353887148,39.56,74867.29,5.0,-0.52095,0.0002,20.24708]
[1776353887182,39.56,74867.29,5.0,-0.52095,0.0002,20.24708]
[1776353887367,39.56,74867.29,5.0,-0.52095,0.0002,20.24708]
[1776353887679,39.56,74867.29,5.0,-0.52095,0.0002,20.24708]
[1776353887967,39.56,74867.29,5.0,-0.52095,0.0002,20.24708]
[1776353888047,39.56,74861.34,5.0,-0.52213,0.0002,20.24223]
[1776353888124,39.56,74861.34,5.0,-0.52213,0.0002,20.24223]
[1776353888355,39.56,74861.34,5.0,-0.52213,0.0002,20.24223]
[1776353888855,39.56,74861.34,5.0,-0.52213,0.0002,20.24223]
[1776353889089,39.56,74861.34,5.0,-0.52213,0.0002,20.24223]
[1776353888872,39.56,74836.99,5.0,-0.52695,0.0002,20.22057]
[1776353890008,39.56,74836.99,5.0,-0.52695,0.0002,20.22057]
[1776353890070,39.56,74836.99,5.0,-0.52695,0.0002,20.22057]
[1776353890102,39.56,74825.77,5.0,-0.52917,0.0002,20.20961]
[1776353890309,39.56,74825.77,5.0,-0.52917,0.0002,20.20961]
[1776353890555,39.56,74825.77,5.0,-0.52917,0.0002,20.20961]
[1776353890599,39.56,74825.77,5.0,-0.52917,0.0002,20.20961]
[1776353890880,39.56,74825.77,5.0,-0.52917,0.0002,20.20961]
[1776353891117,39.56,74825.77,5.0,-0.52917,0.0002,20.20961]
[1776353890984,39.56,74820.53,5.0,-0.53021,0.0002,20.20427]
[1776353891187,39.56,74820.53,5.0,-0.53021,0.0002,20.20427]
[1776353891629,39.56,74820.53,5.0,-0.53021,0.0002,20.20427]
[1776353891774,39.56,74850.46,5.0,-0.52428,0.0002,20.23293]
[1776353892647,39.56,74850.46,5.0,-0.52428,0.0002,20.23293]
[1776353892688,39.56,74834.97,5.0,-0.52734,0.0002,20.21866]
[1776353893258,39.56,74834.97,5.0,-0.52734,0.0002,20.21866]
[1776353893350,39.56,74834.97,5.0,-0.52734,0.0002,20.21866]
[1776353893364,39.56,74834.97,5.0,-0.52734,0.0002,20.21866]
[1776353893761,39.56,74834.97,5.0,-0.52734,0.0002,20.21866]
[1776353893794,39.56,74834.97,5.0,-0.52734,0.0002,20.21866]
[1776353894093,39.56,74834.97,5.0,-0.52734,0.0002,20.21866]
[1776353894116,39.57,74819.49,5.0,-0.53041,0.0002,20.20321]
[1776353894290,39.57,74819.49,5.0,-0.53041,0.0002,20.20321]
[1776353894777,39.57,74804.05,5.0,-0.53346,0.0002,20.1866]
[1776353895294,39.57,74804.05,5.0,-0.53346,0.0002,20.1866]
[1776353895636,39.57,74804.05,5.0,-0.53346,0.0002,20.1866]
[1776353895908,39.57,74804.05,5.0,-0.53346,0.0002,20.1866]
[1776353896055,39.57,74799.71,5.0,-0.53432,0.0002,20.18173]
[1776353896811,39.57,74799.71,5.0,-0.53432,0.0002,20.18173]
[1776353896890,39.57,74799.71,5.0,-0.53432,0.0002,20.18173]
[1776353897092,39.57,74786.53,5.0,-0.53693,0.0002,20.16633]
[1776353897429,39.57,74786.53,5.0,-0.53693,0.0002,20.16633]
[1776353897489,39.57,74764.36,5.0,-0.54131,0.0002,20.13851]
[1776353898404,39.57,74764.36,5.0,-0.54131,0.0002,20.13851]
[1776353898493,39.57,74764.36,5.0,-0.54131,0.0002,20.13851]
[1776353898641,39.57,74764.36,5.0,-0.54131,0.0002,20.13851]
[1776353898665,39.57,74764.36,5.0,-0.54131,0.0002,20.13851]
[1776353898730,39.57,74764.36,5.0,-0.54131,0.0002,20.13851]
[1776353898753,39.57,74764.36,5.0,-0.54131,0.0002,20.13851]
[1776353899025,39.57,74764.36,5.0,-0.54131,0.0002,20.13851]
[1776353899136,39.57,74755.98,5.0,-0.54296,0.0002,20.12738]
[1776353899396,39.57,74755.98,5.0,-0.54296,0.0002,20.12738]
[1776353899404,39.57,74755.98,5.0,-0.54296,0.0002,20.12738]
[1776353899773,39.57,74755.98,5.0,-0.54296,0.0002,20.12738]
[1776353899919,39.57,74755.98,5.0,-0.54296,0.0002,20.12738]
[1776353900121,39.57,74724.82,5.0,-0.54911,0.0002,20.0829]
[1776353900978,39.57,74718.29,5.0,-0.5504,0.0002,20.07298]
[1776353901369,39.57,74718.29,5.0,-0.5504,0.0002,20.07298]
[1776353901909,39.57,74718.29,5.0,-0.5504,0.0002,20.07298]
[1776353901952,39.57,74708.27,5.0,-0.55238,0.0002,20.05734]
[1776353902272,39.57,74708.27,5.0,-0.55238,0.0002,20.05734]
[1776353902537,39.57,74696.81,5.0,-0.55464,0.0002,20.03886]
[1776353903197,39.57,74696.81,5.0,-0.55464,0.0002,20.03886]
[1776353903475,39.57,74696.81,5.0,-0.55464,0.0002,20.03886]
[1776353903628,39.57,74696.81,5.0,-0.55464,0.0002,20.03886]
[1776353903686,39.57,74695.92,5.0,-0.55481,0.0002,20.0374]
[1776353904621,39.57,74695.92,5.0,-0.55481,0.0002,20.0374]
[1776353904747,39.57,74695.92,5.0,-0.55481,0.0002,20.0374]
[1776353906188,39.57,74698.27,5.0,-0.55434,0.0002,20.04129]
[1776353906209,39.57,74698.27,5.0,-0.55434,0.0002,20.04129]
[1776353906388,39.57,74698.27,5.0,-0.55434,0.0002,20.04129]
[1776353906405,39.57,74698.27,5.0,-0.55434,0.0002,20.04129]
[1776353906534,39.57,74698.27,5.0,-0.55434,0.0002,20.04129]
[1776353906583,39.57,74698.27,5.0,-0.55434,0.0002,20.04129]
[1776353906590,39.57,74698.27,5.0,-0.55434,0.0002,20.04129]
[1776353906659,39.57,74698.27,5.0,-0.55434,0.0002,20.04129]
[1776353906717,39.57,74698.27,5.0,-0.55434,0.0002,20.04129]
[1776353906990,39.57,74698.27,5.0,-0.55434,0.0002,20.04129]
[1776353906997,39.57,74698.27,5.0,-0.55434,0.0002,20.04129]
[1776353907001,39.58,74699.34,5.0,-0.55412,0.0002,20.04311]
[1776353907157,39.58,74699.34,5.0,-0.55412,0.0002,20.04311]
[1776353907212,39.58,74699.34,5.0,-0.55412,0.0002,20.04311]
[1776353907224,39.58,74699.34,5.0,-0.55412,0.0002,20.04311]
[1776353907279,39.58,74699.34,5.0,-0.55412,0.0002,20.04311]
[1776353907513,39.58,74699.34,5.0,-0.55412,0.0002,20.04311]
[1776353907842,39.58,74699.34,5.0,-0.55412,0.0002,20.04311]
[1776353907855,39.58,74699.34,5.0,-0.55412,0.0002,20.04311]
[1776353907866,39.58,74699.34,5.0,-0.55412,0.0002,20.04311]
[1776353907939,39.58,74699.34,5.0,-0.55412,0.0002,20.04311]
[1776353908074,39.58,74699.34,5.0,-0.55412,0.0002,20.04311]
[1776353908085,39.58,74699.34,5.0,-0.55412,0.0002,20.04311]
[1776353908095,39.58,74707.79,5.0,-0.55246,0.0002,20.05669]
[1776353908755,39.58,74707.79,5.0,-0.55246,0.0002,20.05669]
[1776353908897,39.58,74707.79,5.0,-0.55246,0.0002,20.05669]
[1776353908978,39.58,74694.61,5.0,-0.55505,0.0002,20.03536]
[1776353909278,39.58,74694.61,5.0,-0.55505,0.0002,20.03536]
[1776353909905,39.58,74694.61,5.0,-0.55505,0.0002,20.03536]
[1776353910016,39.58,74694.61,5.0,-0.55505,0.0002,20.03536]
[1776353910072,39.58,74696.8,5.0,-0.55462,0.0002,20.03899]
[1776353910878,39.58,74696.8,5.0,-0.55462,0.0002,20.03899]
[1776353910940,39.58,74696.8,5.0,-0.55462,0.0002,20.03899]
[1776353910980,39.58,74701.05,5.0,-0.55378,0.0002,20.04593]
[1776353911773,39.58,74701.05,5.0,-0.55378,0.0002,20.04593]
[1776353912093,39.58,74701.05,5.0,-0.55378,0.0002,20.04593]
[1776353912160,39.58,74701.31,5.0,-0.55374,0.0002,20.04215]
[1776353912428,39.58,74701.31,5.0,-0.55374,0.0002,20.04215]
[1776353912428,39.58,74701.31,5.0,-0.55374,0.0002,20.04215]
[1776353912870,39.58,74701.31,5.0,-0.55374,0.0002,20.04215]
[1776353913029,39.58,74705.53,5.0,-0.5529,0.0002,20.04893]
[1776353913484,39.58,74705.53,5.0,-0.5529,0.0002,20.04893]
[1776353914501,39.58,74707.26,5.0,-0.55256,0.0002,20.05169]
[1776353914554,39.58,74707.26,5.0,-0.55256,0.0002,20.05169]
[1776353914599,39.58,74707.26,5.0,-0.55256,0.0002,20.05169]
[1776353914639,39.58,74707.26,5.0,-0.55256,0.0002,20.05169]
[1776353914794,39.58,74732.74,5.0,-0.54754,0.0002,20.09058]
[1776353915628,39.58,74732.74,5.0,-0.54754,0.0002,20.09058]
[1776353916153,39.58,74732.74,5.0,-0.54754,0.0002,20.09058]
[1776353916032,39.59,74744.68,5.0,-0.54518,0.0002,20.10773]
[1776353916430,39.59,74744.68,5.0,-0.54518,0.0002,20.10773]
[1776353916489,39.59,74744.68,5.0,-0.54518,0.0002,20.10773]
[1776353917039,39.59,74761.73,5.0,-0.54181,0.0002,20.13098]
[1776353917369,39.59,74761.73,5.0,-0.54181,0.0002,20.13098]
[1776353917630,39.59,74761.73,5.0,-0.54181,0.0002,20.13098]
[1776353917781,39.59,74763.36,5.0,-0.54149,0.0002,20.13314]
[1776353918182,39.59,74763.36,5.0,-0.54149,0.0002,20.13314]
[1776353918986,39.59,74763.36,5.0,-0.54149,0.0002,20.13314]
[1776353919075,39.59,74763.36,5.0,-0.54149,0.0002,20.13314]
[1776353919804,39.59,74763.17,5.0,-0.54152,0.0002,20.13291]
[1776353920458,39.59,74766.61,5.0,-0.54084,0.0002,20.13741]
[1776353920618,39.59,74766.61,5.0,-0.54084,0.0002,20.13741]
[1776353920820,39.59,74766.61,5.0,-0.54084,0.0002,20.13741]
[1776353922801,39.6,74768.99,5.0,-0.54037,0.0002,20.1405]
[1776353922984,39.6,74768.99,5.0,-0.54037,0.0002,20.1405]
[1776353923972,39.6,74770.3,5.0,-0.5401,0.0002,20.14221]
[1776353924065,39.6,74770.3,5.0,-0.5401,0.0002,20.14221]
[1776353924087,39.6,74764.36,5.0,-0.54127,0.0002,20.13454]
[1776353925108,39.6,74748.44,5.0,-0.54441,0.0002,20.11311]
[1776353926136,39.6,74748.44,5.0,-0.54441,0.0002,20.11311]
[1776353925714,39.6,74744.82,5.0,-0.54513,0.0002,20.10807]
[1776353926522,39.6,74744.82,5.0,-0.54513,0.0002,20.10807]
[1776353926981,39.6,74744.82,5.0,-0.54513,0.0002,20.10807]
[1776353927001,39.61,74749.15,5.0,-0.54427,0.0002,20.11411]
[1776353927367,39.61,74749.15,5.0,-0.54427,0.0002,20.11411]
[1776353927595,39.61,74749.15,5.0,-0.54427,0.0002,20.11411]
[1776353927888,39.61,74749.15,5.0,-0.54427,0.0002,20.11411]
[1776353930150,39.6,74747.46,5.0,-0.54461,0.0002,20.11177]
[1776353932765,39.61,74741.19,5.0,-0.54584,0.0002,20.10296]
[1776353933512,39.61,74741.19,5.0,-0.54584,0.0002,20.10296]
[1776353934226,39.61,74741.2,5.0,-0.54584,0.0002,20.10297]
[1776353934779,39.61,74735.34,5.0,-0.54699,0.0002,20.09456]
[1776353936793,39.61,74730.57,5.0,-0.54793,0.0002,20.0876]
[1776353937503,39.61,74730.57,5.0,-0.54793,0.0002,20.0876]
[1776353938135,39.61,74730.57,5.0,-0.54793,0.0002,20.0876]
[1776353938656,39.61,74733.53,5.0,-0.54735,0.0002,20.09193]
[1776353939022,39.61,74733.53,5.0,-0.54735,0.0002,20.09193]
[1776353939348,39.61,74730.77,5.0,-0.54789,0.0002,20.08791]
[1776353939814,39.61,74737.78,5.0,-0.54651,0.0002,20.09811]
[1776353940821,39.61,74741.96,5.0,-0.54568,0.0002,20.10408]
[1776353942485,39.61,74742.44,5.0,-0.54559,0.0002,20.10477]
[1776353943094,39.61,74742.44,5.0,-0.54559,0.0002,20.10477]
[1776353943123,39.61,74742.44,5.0,-0.54559,0.0002,20.10477]
[1776353943144,39.61,74742.44,5.0,-0.54559,0.0002,20.10477]
[1776353943148,39.61,74742.44,5.0,-0.54559,0.0002,20.10477]
[1776353943160,39.61,74742.44,5.0,-0.54559,0.0002,20.10477]
[1776353943182,39.61,74740.56,5.0,-0.54596,0.0002,20.1021]
[1776353943226,39.61,74740.56,5.0,-0.54596,0.0002,20.1021]
[1776353943248,39.61,74740.56,5.0,-0.54596,0.0002,20.1021]
[1776353943258,39.61,74740.56,5.0,-0.54596,0.0002,20.1021]
[1776353943377,39.61,74740.56,5.0,-0.54596,0.0002,20.1021]
[1776353943397,39.61,74740.56,5.0,-0.54596,0.0002,20.1021]
[1776353943519,39.61,74740.56,5.0,-0.54596,0.0002,20.1021]
[1776353943706,39.61,74740.56,5.0,-0.54596,0.0002,20.1021]
[1776353943842,39.61,74727.96,5.0,-0.54844,0.0002,20.08377]
[1776353944733,39.61,74727.96,5.0,-0.54844,0.0002,20.08377]
[1776353945172,39.61,74727.96,5.0,-0.54844,0.0002,20.08377]
[1776353944849,39.61,74725.65,5.0,-0.5489,0.0002,20.08033]
[1776353945306,39.61,74725.65,5.0,-0.5489,0.0002,20.08033]
[1776353946037,39.61,74725.65,5.0,-0.5489,0.0002,20.08033]
[1776353946139,39.61,74718.99,5.0,-0.55021,0.0002,20.07024]
[1776353946243,39.61,74718.99,5.0,-0.55021,0.0002,20.07024]
[1776353946444,39.61,74718.99,5.0,-0.55021,0.0002,20.07024]
[1776353946711,39.61,74718.99,5.0,-0.55021,0.0002,20.07024]
[1776353946871,39.61,74733.64,5.0,-0.54732,0.0002,20.09213]
[1776353947379,39.61,74733.64,5.0,-0.54732,0.0002,20.09213]
[1776353949227,39.61,74736.22,5.0,-0.54682,0.0002,20.09587]
[1776353949386,39.61,74736.22,5.0,-0.54682,0.0002,20.09587]
[1776353949967,39.61,74736.22,5.0,-0.54682,0.0002,20.09587]
[1776353950063,39.61,74729.36,5.0,-0.54817,0.0002,20.08584]
[1776353950250,39.61,74729.36,5.0,-0.54817,0.0002,20.08584]
[1776353950895,39.61,74735.09,5.0,-0.54704,0.0002,20.09423]
[1776353951903,39.61,74735.09,5.0,-0.54704,0.0002,20.09423]
[1776353951976,39.61,74735.09,5.0,-0.54704,0.0002,20.09423]
[1776353952273,39.61,74734.76,5.0,-0.5471,0.0002,20.09375]
[1776353952402,39.61,74734.76,5.0,-0.5471,0.0002,20.09375]
[1776353952410,39.61,74734.76,5.0,-0.5471,0.0002,20.09375]
[1776353952533,39.61,74734.76,5.0,-0.5471,0.0002,20.09375]
[1776353952976,39.61,74734.76,5.0,-0.5471,0.0002,20.09375]
[1776353953020,39.61,74734.76,5.0,-0.5471,0.0002,20.09375]
[1776353953120,39.61,74734.76,5.0,-0.5471,0.0002,20.09375]
[1776353953187,39.61,74716.57,5.0,-0.55069,0.0002,20.06651]
[1776353953310,39.61,74716.57,5.0,-0.55069,0.0002,20.06651]
[1776353953348,39.61,74716.57,5.0,-0.55069,0.0002,20.06651]
[1776353953435,39.61,74716.57,5.0,-0.55069,0.0002,20.06651]
[1776353953968,39.61,74716.57,5.0,-0.55069,0.0002,20.06651]
[1776353954050,39.61,74690.18,5.0,-0.55589,0.0002,20.02414]
[1776353954212,39.61,74690.18,5.0,-0.55589,0.0002,20.02414]
[1776353954929,39.61,74684.72,5.0,-0.55696,0.0002,20.01496]
[1776353955953,39.61,74684.72,5.0,-0.55696,0.0002,20.01496]
[1776353956018,39.61,74681.11,5.0,-0.55767,0.0002,20.00882]
[1776353956842,39.61,74681.11,5.0,-0.55767,0.0002,20.00882]
[1776353957950,39.61,74686.93,5.0,-0.55652,0.0002,20.01874]
[1776353958957,39.61,74691.14,5.0,-0.55569,0.0002,20.02581]
[1776353960309,39.62,74692.3,5.0,-0.55546,0.0002,20.02775]
[1776353960440,39.62,74692.3,5.0,-0.55546,0.0002,20.02775]
[1776353960483,39.62,74692.3,5.0,-0.55546,0.0002,20.02775]
[1776353960569,39.62,74692.3,5.0,-0.55546,0.0002,20.02775]
[1776353960603,39.62,74692.3,5.0,-0.55546,0.0002,20.02775]
[1776353960625,39.62,74692.3,5.0,-0.55546,0.0002,20.02775]
[1776353960828,39.62,74692.3,5.0,-0.55546,0.0002,20.02775]
[1776353961201,39.62,74710.94,5.0,-0.55179,0.0002,20.05784]
[1776353961697,39.62,74710.94,5.0,-0.55179,0.0002,20.05784]
[1776353961728,39.62,74710.94,5.0,-0.55179,0.0002,20.05784]
[1776353961978,39.62,74705.58,5.0,-0.55284,0.0002,20.04936]
[1776353962485,39.62,74705.58,5.0,-0.55284,0.0002,20.04936]
[1776353963391,39.62,74703.41,5.0,-0.55327,0.0002,20.04589]
[1776353963749,39.62,74703.41,5.0,-0.55327,0.0002,20.04589]
[1776353964155,39.62,74703.41,5.0,-0.55327,0.0002,20.04589]
[1776353964315,39.62,74701.27,5.0,-0.55369,0.0002,20.04247]
[1776353964402,39.62,74701.27,5.0,-0.55369,0.0002,20.04247]
[1776353965009,39.62,74701.27,5.0,-0.55369,0.0002,20.04247]
[1776353965020,39.62,74701.27,5.0,-0.55369,0.0002,20.04247]
[1776353965114,39.62,74701.27,5.0,-0.55369,0.0002,20.04247]
[1776353965143,39.62,74701.27,5.0,-0.55369,0.0002,20.04247]
[1776353965182,39.62,74700.34,5.0,-0.55387,0.0002,20.04098]
[1776353965318,39.62,74700.34,5.0,-0.55387,0.0002,20.04098]
[1776353965450,39.62,74700.34,5.0,-0.55387,0.0002,20.04098]
[1776353966006,39.62,74670.99,5.0,-0.55964,0.0002,19.99137]
[1776353967037,39.62,74670.99,5.0,-0.55964,0.0002,19.99137]
[1776353967068,39.62,74670.99,5.0,-0.55964,0.0002,19.99137]
[1776353967102,39.62,74669.01,5.0,-0.56003,0.0002,19.98785]
[1776353967381,39.62,74669.01,5.0,-0.56003,0.0002,19.98785]
[1776353967741,39.62,74669.01,5.0,-0.56003,0.0002,19.98785]
[1776353967899,39.62,74669.01,5.0,-0.56003,0.0002,19.98785]
[1776353969146,39.62,74676.61,5.0,-0.55853,0.0002,20.00121]
[1776353970574,39.62,74676.46,5.0,-0.55856,0.0002,20.00097]
[1776353970804,39.62,74676.46,5.0,-0.55856,0.0002,20.00097]
[1776353971182,39.62,74676.46,5.0,-0.55856,0.0002,20.00097]
[1776353971495,39.63,74677.69,5.0,-0.55833,0.0002,19.99888]
[1776353971548,39.63,74677.69,5.0,-0.55833,0.0002,19.99888]
[1776353972085,39.63,74677.69,5.0,-0.55833,0.0002,19.99888]
[1776353973362,39.63,74676.75,5.0,-0.55851,0.0002,19.99729]
[1776353974072,39.63,74671.68,5.0,-0.5595,0.0002,19.98845]
[1776353975639,39.63,74670.39,5.0,-0.55975,0.0002,19.9862]
[1776353976088,39.63,74675.35,5.0,-0.55878,0.0002,19.99491]
[1776353977160,39.63,74675.35,5.0,-0.55878,0.0002,19.99491]
[1776353977093,39.63,74681.12,5.0,-0.55764,0.0002,20.00489]
[1776353977372,39.63,74681.12,5.0,-0.55764,0.0002,20.00489]
[1776353978100,39.63,74687.46,5.0,-0.55639,0.0002,20.01566]
[1776353978299,39.63,74687.46,5.0,-0.55639,0.0002,20.01566]
[1776353978340,39.63,74687.46,5.0,-0.55639,0.0002,20.01566]
[1776353978688,39.63,74687.46,5.0,-0.55639,0.0002,20.01566]
[1776353980645,39.64,74690.74,5.0,-0.55574,0.0002,20.02118]
[1776353981121,39.64,74697.9,5.0,-0.55433,0.0002,20.03297]
[1776353982162,39.64,74697.9,5.0,-0.55433,0.0002,20.03297]
[1776353983135,39.64,74698.16,5.0,-0.55428,0.0002,20.03341]
[1776353984300,39.64,74697.67,5.0,-0.55437,0.0002,20.03263]
[1776353985150,39.64,74691.04,5.0,-0.55568,0.0002,20.02173]
[1776353985624,39.64,74691.04,5.0,-0.55568,0.0002,20.02173]
[1776353986463,39.64,74691.0,5.0,-0.55568,0.0002,20.02168]
[1776353986779,39.64,74691.0,5.0,-0.55568,0.0002,20.02168]
[1776353987164,39.64,74694.81,5.0,-0.55493,0.0002,20.028]
[1776353988171,39.65,74690.79,5.0,-0.55572,0.0002,20.02137]
[1776353989178,39.65,74684.91,5.0,-0.55687,0.0002,20.01151]
[1776353989906,39.65,74684.91,5.0,-0.55687,0.0002,20.01151]
[1776353990877,39.65,74683.1,5.0,-0.55723,0.0002,20.00845]
[1776353990994,39.65,74683.1,5.0,-0.55723,0.0002,20.00845]
[1776353991192,39.65,74674.51,5.0,-0.55891,0.0002,19.99368]
[1776353992199,39.65,74667.32,5.0,-0.56032,0.0002,19.98103]
[1776353996177,39.65,74667.5,5.0,-0.56028,0.0002,19.98139]
[1776353997069,39.65,74668.06,5.0,-0.56017,0.0002,19.98238]
[1776353997234,39.65,74672.29,5.0,-0.55934,0.0002,19.98983]
[1776354000950,39.65,74669.68,5.0,-0.55986,0.0002,19.98523]
[1776354001252,39.65,74669.68,5.0,-0.55986,0.0002,19.98523]
[1776354001589,39.65,74669.68,5.0,-0.55986,0.0002,19.98522]
[1776354002208,39.65,74669.68,5.0,-0.55986,0.0002,19.98522]
[1776354001681,39.65,74665.58,5.0,-0.56066,0.0002,19.97794]
[1776354004864,39.65,74665.26,5.0,-0.56072,0.0002,19.97737]
[1776354004868,39.65,74665.26,5.0,-0.56072,0.0002,19.97737]
[1776354004905,39.65,74665.26,5.0,-0.56072,0.0002,19.97737]
[1776354005009,39.65,74665.26,5.0,-0.56072,0.0002,19.97737]
[1776354005054,39.65,74665.26,5.0,-0.56072,0.0002,19.97737]
[1776354005068,39.65,74665.26,5.0,-0.56072,0.0002,19.97737]
[1776354005127,39.65,74665.26,5.0,-0.56072,0.0002,19.97737]
[1776354005205,39.65,74664.72,5.0,-0.56083,0.0002,19.9764]
[1776354005360,39.65,74664.72,5.0,-0.56083,0.0002,19.9764]
[1776354005703,39.65,74664.72,5.0,-0.56083,0.0002,19.9764]
[1776354005715,39.65,74643.15,5.0,-0.56506,0.0002,19.93667]
[1776354006516,39.65,74643.15,5.0,-0.56506,0.0002,19.93667]
[1776354006886,39.65,74627.81,5.0,-0.56807,0.0002,19.90705]
[1776354007386,39.65,74627.81,5.0,-0.56807,0.0002,19.90705]
[1776354007919,39.65,74627.81,5.0,-0.56807,0.0002,19.90705]
[1776354008172,39.65,74623.8,5.0,-0.56885,0.0002,19.89917]
[1776354009247,39.65,74615.61,5.0,-0.57045,0.0002,19.88275]
[1776354010189,39.65,74609.6,5.0,-0.57163,0.0002,19.87051]
[1776354011169,39.65,74609.6,5.0,-0.57163,0.0002,19.87051]
[1776354013674,39.65,74604.29,5.0,-0.57266,0.0002,19.85956]
[1776354013718,39.65,74604.29,5.0,-0.57266,0.0002,19.85956]
[1776354014594,39.65,74604.22,5.0,-0.57267,0.0002,19.85944]
[1776354014884,39.65,74604.22,5.0,-0.57267,0.0002,19.85944]
[1776354014980,39.66,74594.46,5.0,-0.57458,0.0002,19.83894]
[1776354015760,39.66,74594.46,5.0,-0.57458,0.0002,19.83894]
[1776354015960,39.66,74594.46,5.0,-0.57458,0.0002,19.83894]
[1776354018918,39.66,74594.5,5.0,-0.57456,0.0002,19.83911]
[1776354019706,39.66,74593.86,5.0,-0.57469,0.0002,19.83775]
[1776354020748,39.66,74594.34,5.0,-0.57459,0.0002,19.83879]
[1776354020982,39.66,74594.34,5.0,-0.57459,0.0002,19.83879]
[1776354021087,39.66,74594.34,5.0,-0.57459,0.0002,19.83879]
[1776354021123,39.66,74590.24,5.0,-0.57539,0.0002,19.83005]
[1776354021761,39.66,74590.24,5.0,-0.57539,0.0002,19.83005]
[1776354021800,39.66,74590.24,5.0,-0.57539,0.0002,19.83005]
[1776354021944,39.66,74590.24,5.0,-0.57539,0.0002,19.83005]
[1776354022221,39.66,74590.24,5.0,-0.57539,0.0002,19.83005]
[1776354022248,39.66,74580.01,5.0,-0.57739,0.0002,19.80787]
[1776354022607,39.66,74580.01,5.0,-0.57739,0.0002,19.80787]
[1776354023261,39.66,74580.01,5.0,-0.57739,0.0002,19.80787]
[1776354023263,39.66,74580.01,5.0,-0.57739,0.0002,19.80787]
[1776354023238,39.66,74572.22,5.0,-0.5789,0.00019,19.79065]
[1776354023426,39.66,74572.22,5.0,-0.5789,0.00019,19.79065]
[1776354023902,39.66,74559.67,5.0,-0.58135,0.00019,19.76227]
[1776354024874,39.66,74553.47,5.0,-0.58256,0.00019,19.74796]
[1776354027735,39.66,74556.25,5.0,-0.58203,0.00019,19.75434]
[1776354028053,39.66,74560.02,5.0,-0.58129,0.00019,19.76297]
[1776354028923,39.65,74568.6,5.0,-0.57963,0.00019,19.78239]
[1776354030510,39.65,74563.47,5.0,-0.58063,0.00019,19.77073]
[1776354031565,39.65,74563.47,5.0,-0.58063,0.00019,19.77073]
[1776354031653,39.65,74563.47,5.0,-0.58063,0.00019,19.77073]
[1776354031722,39.65,74567.25,5.0,-0.57992,0.00019,19.77497]
[1776354032525,39.65,74562.32,5.0,-0.58088,0.00019,19.76377]
[1776354033836,39.65,74556.91,5.0,-0.58194,0.00019,19.75135]
[1776354039494,39.64,74559.29,5.0,-0.58149,0.00019,19.75669]
[1776354039729,39.64,74559.29,5.0,-0.58149,0.00019,19.75669]
[1776354039977,39.64,74559.29,5.0,-0.58149,0.00019,19.75669]
[1776354040020,39.64,74559.29,5.0,-0.58149,0.00019,19.75669]
[1776354040027,39.64,74559.29,5.0,-0.58149,0.00019,19.75669]
[1776354040044,39.64,74561.13,5.0,-0.58113,0.00019,19.76087]
[1776354040757,39.64,74561.13,5.0,-0.58113,0.00019,19.76087]
[1776354040793,39.64,74561.13,5.0,-0.58113,0.00019,19.76087]
[1776354040966,39.64,74561.13,5.0,-0.58113,0.00019,19.76087]
[1776354041210,39.64,74561.13,5.0,-0.58113,0.00019,19.76087]
[1776354041311,39.64,74574.18,5.0,-0.57859,0.0002,19.7902]
[1776354041772,39.64,74574.18,5.0,-0.57859,0.0002,19.7902]
[1776354042193,39.64,74574.18,5.0,-0.57859,0.0002,19.7902]
[1776354042291,39.64,74579.47,5.0,-0.57756,0.0002,19.80187]
[1776354042611,39.64,74579.47,5.0,-0.57756,0.0002,19.80187]
[1776354044358,39.63,74578.25,5.0,-0.57781,0.0002,19.79914]
[1776354045008,39.63,74578.25,5.0,-0.57781,0.0002,19.79914]
[1776354045111,39.63,74579.15,5.0,-0.57764,0.0002,19.80103]
[1776354045542,39.63,74579.15,5.0,-0.57764,0.0002,19.80103]
[1776354046701,39.63,74578.41,5.0,-0.57778,0.0002,19.7994]
[1776354047861,39.63,74579.22,5.0,-0.57763,0.0002,19.80116]
[1776354047987,39.63,74579.22,5.0,-0.57763,0.0002,19.80116]
[1776354050818,39.63,74581.99,5.0,-0.5771,0.0002,19.80716]
[1776354051275,39.62,74585.63,5.0,-0.57639,0.0002,19.81504]
[1776354052921,39.62,74585.16,5.0,-0.57648,0.0002,19.81402]
[1776354052928,39.62,74585.16,5.0,-0.57648,0.0002,19.81402]
[1776354053047,39.62,74585.16,5.0,-0.57648,0.0002,19.81402]
[1776354053875,39.62,74584.21,5.0,-0.57667,0.0002,19.81191]
[1776354054016,39.62,74584.21,5.0,-0.57667,0.0002,19.81191]
[1776354054106,39.62,74579.22,5.0,-0.57765,0.0002,19.80097]
[1776354057555,39.62,74579.23,5.0,-0.57765,0.0002,19.80091]
[1776354057610,39.62,74579.23,5.0,-0.57765,0.0002,19.80091]
[1776354058139,39.62,74579.23,5.0,-0.57765,0.0002,19.80091]
[1776354058144,39.62,74578.49,5.0,-0.5778,0.0002,19.79926]
[1776354058465,39.62,74578.49,5.0,-0.5778,0.0002,19.79926]
[1776354058614,39.62,74578.49,5.0,-0.5778,0.0002,19.79926]
[1776354058629,39.62,74578.49,5.0,-0.5778,0.0002,19.79926]
[1776354058717,39.62,74572.99,5.0,-0.57887,0.0002,19.78706]
[1776354059596,39.62,74572.99,5.0,-0.57887,0.0002,19.78706]
[1776354059613,39.62,74572.99,5.0,-0.57887,0.0002,19.78706]
[1776354060136,39.62,74572.99,5.0,-0.57887,0.0002,19.78706]
[1776354060481,39.61,74574.0,5.0,-0.57869,0.0002,19.78923]
[1776354060514,39.61,74574.0,5.0,-0.57869,0.0002,19.78923]
[1776354062526,39.61,74573.15,5.0,-0.57886,0.0002,19.7873]
[1776354062745,39.61,74574.03,5.0,-0.57869,0.0002,19.78922]
[1776354063346,39.61,74574.03,5.0,-0.57869,0.0002,19.78922]
[1776354063435,39.61,74574.03,5.0,-0.57869,0.0002,19.78922]
[1776354063563,39.61,74574.03,5.0,-0.57869,0.0002,19.78922]
[1776354064007,39.61,74574.03,5.0,-0.57869,0.0002,19.78922]
[1776354064016,39.61,74574.03,5.0,-0.57869,0.0002,19.78922]
[1776354064060,39.61,74579.58,5.0,-0.57761,0.0002,19.80144]
[1776354065356,39.61,74580.6,5.0,-0.57741,0.0002,19.80368]
[1776354065713,39.61,74580.6,5.0,-0.57741,0.0002,19.80368]
[1776354065766,39.6,74591.93,5.0,-0.5752,0.0002,19.82823]
[1776354066774,39.6,74596.39,5.0,-0.57433,0.0002,19.83772]
[1776354068643,39.6,74598.6,5.0,-0.5739,0.0002,19.84236]
[1776354069255,39.6,74598.6,5.0,-0.5739,0.0002,19.84236]
[1776354069270,39.6,74610.36,5.0,-0.5716,0.0002,19.86686]
[1776354070319,39.6,74610.36,5.0,-0.5716,0.0002,19.86686]
[1776354070878,39.6,74602.93,5.0,-0.57305,0.0002,19.85148]
[1776354072815,39.6,74600.38,5.0,-0.57355,0.0002,19.84617]
[1776354074350,39.6,74600.38,5.0,-0.57355,0.0002,19.84617]
[1776354073822,39.61,74605.24,5.0,-0.57259,0.0002,19.85634]
[1776354078858,39.61,74605.74,5.0,-0.57249,0.0002,19.85744]
[1776354081879,39.61,74611.51,5.0,-0.57136,0.0002,19.86938]
[1776354082887,39.61,74606.83,5.0,-0.57227,0.0002,19.85975]
[1776354084561,39.61,74605.24,5.0,-0.57258,0.0002,19.85646]
[1776354084615,39.61,74605.24,5.0,-0.57258,0.0002,19.85646]
[1776354084712,39.61,74605.24,5.0,-0.57258,0.0002,19.85646]
[1776354084901,39.61,74592.73,5.0,-0.57503,0.0002,19.83011]
[1776354086284,39.61,74592.73,5.0,-0.57503,0.0002,19.83011]
[1776354086363,39.61,74592.73,5.0,-0.57503,0.0002,19.83011]
[1776354086917,39.61,74587.02,5.0,-0.57615,0.0002,19.81776]
[1776354090792,39.6,74584.08,5.0,-0.57674,0.0002,19.81122]
[1776354091251,39.6,74584.08,5.0,-0.57674,0.0002,19.81122]
[1776354091277,39.6,74579.97,5.0,-0.57757,0.0002,19.79786]
[1776354093097,39.6,74576.94,5.0,-0.57816,0.0002,19.79118]
[1776354093152,39.6,74576.94,5.0,-0.57816,0.0002,19.79118]
[1776354093489,39.59,74577.33,5.0,-0.57809,0.0002,19.79196]
[1776354094173,39.59,74577.33,5.0,-0.57809,0.0002,19.79196]
[1776354094385,39.59,74577.33,5.0,-0.57809,0.0002,19.79196]
[1776354094502,39.59,74579.21,5.0,-0.57773,0.0002,19.79607]
[1776354094524,39.59,74579.21,5.0,-0.57773,0.0002,19.79607]
[1776354094892,39.59,74579.21,5.0,-0.57773,0.0002,19.79607]
[1776354094971,39.59,74579.21,5.0,-0.57773,0.0002,19.79607]
[1776354095169,39.59,74579.21,5.0,-0.57773,0.0002,19.79607]
[1776354095180,39.59,74555.8,5.0,-0.5823,0.0002,19.74319]
[1776354096170,39.59,74555.8,5.0,-0.5823,0.0002,19.74319]
[1776354097183,39.59,74553.86,5.0,-0.58268,0.00019,19.73865]
[1776354097239,39.59,74550.41,5.0,-0.58336,0.00019,19.73057]
[1776354098653,39.59,74547.39,5.0,-0.58395,0.00019,19.72348]
[1776354098865,39.59,74547.39,5.0,-0.58395,0.00019,19.72348]
[1776354098876,39.59,74547.39,5.0,-0.58395,0.00019,19.72348]
[1776354099120,39.59,74547.39,5.0,-0.58395,0.00019,19.72348]
[1776354099142,39.59,74547.39,5.0,-0.58395,0.00019,19.72348]
[1776354099159,39.59,74530.85,5.0,-0.58717,0.00019,19.68394]
[1776354100096,39.59,74530.85,5.0,-0.58717,0.00019,19.68394]
[1776354100121,39.59,74518.47,5.0,-0.58957,0.00019,19.65351]
[1776354101364,39.59,74518.47,5.0,-0.58957,0.00019,19.65351]
[1776354101022,39.59,74516.04,5.0,-0.59004,0.00019,19.64745]
[1776354102029,39.59,74514.76,5.0,-0.59029,0.00019,19.64427]
[1776354103098,39.59,74514.76,5.0,-0.59029,0.00019,19.64427]
[1776354103835,39.59,74513.95,5.0,-0.59044,0.00019,19.64226]
[1776354103878,39.59,74513.95,5.0,-0.59044,0.00019,19.64226]
[1776354103935,39.59,74513.95,5.0,-0.59044,0.00019,19.64226]
[1776354104043,39.59,74516.62,5.0,-0.58992,0.00019,19.64897]
[1776354105050,39.59,74531.41,5.0,-0.58705,0.00019,19.68541]
[1776354106181,39.59,74531.41,5.0,-0.58705,0.00019,19.68541]
[1776354106274,39.59,74532.1,5.0,-0.58691,0.00019,19.6871]
[1776354106668,39.59,74532.1,5.0,-0.58691,0.00019,19.6871]
[1776354112099,39.6,74532.43,5.0,-0.58684,0.00019,19.68792]
[1776354118141,39.6,74533.91,5.0,-0.58655,0.00019,19.69152]
[1776354119148,39.6,74529.62,5.0,-0.58739,0.00019,19.68111]
[1776354120155,39.6,74526.29,5.0,-0.58804,0.00019,19.67298]
[1776354122169,39.6,74532.83,5.0,-0.58676,0.00019,19.68893]
[1776354123176,39.6,74538.04,5.0,-0.58575,0.00019,19.70148]
[1776354126197,39.6,74541.73,5.0,-0.58503,0.00019,19.71029]
[1776354128211,39.6,74545.74,5.0,-0.58425,0.00019,19.71981]
[1776354128791,39.6,74545.74,5.0,-0.58425,0.00019,19.71981]
[1776354128865,39.6,74545.74,5.0,-0.58425,0.00019,19.71981]
[1776354128911,39.6,74545.74,5.0,-0.58425,0.00019,19.71981]
[1776354129036,39.6,74545.74,5.0,-0.58425,0.00019,19.71981]
[1776354129218,39.6,74553.79,5.0,-0.58268,0.00019,19.73866]
[1776354129541,39.6,74553.79,5.0,-0.58268,0.00019,19.73866]
[1776354130225,39.6,74568.37,5.0,-0.57984,0.0002,19.77201]
[1776354130563,39.6,74568.37,5.0,-0.57984,0.0002,19.77201]
[1776354130617,39.6,74568.37,5.0,-0.57984,0.0002,19.77201]
[1776354130878,39.6,74568.37,5.0,-0.57984,0.0002,19.77201]
[1776354131303,39.6,74569.2,5.0,-0.57968,0.0002,19.77386]
[1776354131770,39.6,74569.2,5.0,-0.57968,0.0002,19.77386]
[1776354131778,39.6,74569.2,5.0,-0.57968,0.0002,19.77386]
[1776354132138,39.6,74569.2,5.0,-0.57968,0.0002,19.77386]
[1776354132350,39.59,74559.09,5.0,-0.58165,0.0002,19.7508]
[1776354133373,39.59,74559.09,5.0,-0.58165,0.0002,19.7508]
[1776354133249,39.59,74554.81,5.0,-0.58249,0.00019,19.7409]
[1776354134161,39.59,74554.81,5.0,-0.58249,0.00019,19.7409]
[1776354134256,39.59,74554.19,5.0,-0.58261,0.00019,19.73944]
[1776354139291,39.59,74555.71,5.0,-0.58233,0.0002,19.74284]
[1776354143320,39.58,74551.12,5.0,-0.58323,0.00019,19.73208]
[1776354143724,39.58,74551.12,5.0,-0.58323,0.00019,19.73208]
[1776354144181,39.58,74551.12,5.0,-0.58323,0.00019,19.73208]
[1776354145626,39.58,74548.65,5.0,-0.58371,0.00019,19.7263]
[1776354145657,39.58,74548.65,5.0,-0.58371,0.00019,19.7263]
[1776354146343,39.58,74538.16,5.0,-0.58576,0.00019,19.70143]
[1776354147953,39.58,74539.6,5.0,-0.58548,0.00019,19.70488]
[1776354148111,39.58,74539.6,5.0,-0.58548,0.00019,19.70488]
[1776354148255,39.58,74539.6,5.0,-0.58548,0.00019,19.70488]
[1776354148364,39.58,74513.57,5.0,-0.59054,0.00019,19.64108]
[1776354148509,39.58,74513.57,5.0,-0.59054,0.00019,19.64108]
[1776354148735,39.58,74513.57,5.0,-0.59054,0.00019,19.64108]
[1776354148896,39.58,74513.57,5.0,-0.59054,0.00019,19.64108]
[1776354149010,39.58,74513.57,5.0,-0.59054,0.00019,19.64108]
[1776354149171,39.58,74513.57,5.0,-0.59054,0.00019,19.64108]
[1776354149379,39.58,74498.44,5.0,-0.59347,0.00019,19.60257]
[1776354149683,39.58,74498.44,5.0,-0.59347,0.00019,19.60257]
[1776354149758,39.58,74498.44,5.0,-0.59347,0.00019,19.60257]
[1776354150384,39.58,74487.32,5.0,-0.59564,0.00019,19.57345]
[1776354150635,39.58,74487.32,5.0,-0.59564,0.00019,19.57345]
[1776354150971,39.58,74487.32,5.0,-0.59564,0.00019,19.57345]
[1776354151149,39.58,74487.32,5.0,-0.59564,0.00019,19.57345]
[1776354151391,39.58,74501.13,5.0,-0.59299,0.00019,19.60502]
[1776354151557,39.58,74501.13,5.0,-0.59299,0.00019,19.60502]
[1776354151712,39.58,74501.13,5.0,-0.59299,0.00019,19.60502]
[1776354151810,39.58,74501.13,5.0,-0.59299,0.00019,19.60502]
[1776354152398,39.58,74517.92,5.0,-0.58972,0.00019,19.64755]
[1776354153404,39.58,74518.37,5.0,-0.58963,0.00019,19.64869]
[1776354154412,39.58,74535.34,5.0,-0.58633,0.00019,19.69029]
[1776354155419,39.58,74536.0,5.0,-0.5862,0.00019,19.69188]
[1776354155506,39.58,74536.0,5.0,-0.5862,0.00019,19.69188]
[1776354156427,39.58,74531.77,5.0,-0.58703,0.00019,19.68166]
[1776354157434,39.58,74523.06,5.0,-0.58872,0.00019,19.66034]
[1776354157490,39.58,74523.06,5.0,-0.58872,0.00019,19.66034]
[1776354157606,39.58,74523.06,5.0,-0.58872,0.00019,19.66034]
[1776354157685,39.58,74523.06,5.0,-0.58872,0.00019,19.66034]
[1776354158441,39.58,74517.46,5.0,-0.58981,0.00019,19.64646]
[1776354158674,39.58,74517.46,5.0,-0.58981,0.00019,19.64646]
[1776354159268,39.58,74517.46,5.0,-0.58981,0.00019,19.64646]
[1776354159447,39.58,74509.79,5.0,-0.5913,0.00019,19.62721]
[1776354159892,39.58,74509.79,5.0,-0.5913,0.00019,19.62721]
[1776354160010,39.58,74509.79,5.0,-0.5913,0.00019,19.62721]
[1776354163352,39.58,74507.34,5.0,-0.59177,0.00019,19.62106]
[1776354163783,39.59,74504.77,5.0,-0.59226,0.00019,19.61456]
[1776354163846,39.59,74504.77,5.0,-0.59226,0.00019,19.61456]
[1776354163853,39.59,74504.77,5.0,-0.59226,0.00019,19.61456]
[1776354164513,39.59,74503.26,5.0,-0.59256,0.00019,19.6107]
[1776354164863,39.59,74503.26,5.0,-0.59256,0.00019,19.6107]
[1776354165825,39.59,74503.69,5.0,-0.59247,0.00019,19.61182]
[1776354166739,39.59,74505.69,5.0,-0.59208,0.00019,19.61692]
[1776354166875,39.59,74505.69,5.0,-0.59208,0.00019,19.61692]
[1776354167750,39.59,74507.0,5.0,-0.59183,0.00019,19.62026]
[1776354168686,39.59,74509.33,5.0,-0.59138,0.00019,19.62617]
[1776354169239,39.59,74509.33,5.0,-0.59138,0.00019,19.62617]
[1776354169266,39.59,74509.33,5.0,-0.59138,0.00019,19.62617]
[1776354169354,39.59,74509.89,5.0,-0.59127,0.00019,19.62759]
[1776354169680,39.59,74509.89,5.0,-0.59127,0.00019,19.62759]
[1776354169707,39.59,74509.89,5.0,-0.59127,0.00019,19.62759]
[1776354172142,39.59,74513.91,5.0,-0.59048,0.00019,19.63774]
[1776354174949,39.59,74516.63,5.0,-0.58995,0.00019,19.64462]
[1776354175272,39.59,74516.63,5.0,-0.58995,0.00019,19.64462]
[1776354175301,39.59,74516.63,5.0,-0.58995,0.00019,19.64462]
[1776354178067,39.59,74515.23,5.0,-0.59021,0.00019,19.6412]
[1776354178078,39.59,74515.23,5.0,-0.59021,0.00019,19.6412]
[1776354181196,39.59,74516.55,5.0,-0.58995,0.00019,19.64454]
[1776354181284,39.59,74523.9,5.0,-0.58852,0.00019,19.66278]
[1776354181774,39.6,74530.63,5.0,-0.58721,0.00019,19.67926]
[1776354183251,39.6,74530.63,5.0,-0.58721,0.00019,19.67926]
[1776354184083,39.6,74532.45,5.0,-0.58686,0.00019,19.68367]
[1776354184625,39.59,74543.67,5.0,-0.58468,0.00019,19.71056]
[1776354186639,39.6,74545.67,5.0,-0.58428,0.00019,19.71532]
[1776354188279,39.6,74545.67,5.0,-0.58428,0.00019,19.71532]
[1776354188347,39.6,74546.33,5.0,-0.58415,0.00019,19.71691]
[1776354188645,39.6,74546.33,5.0,-0.58415,0.00019,19.71691]
[1776354188877,39.6,74546.33,5.0,-0.58415,0.00019,19.71691]
[1776354188907,39.6,74546.33,5.0,-0.58415,0.00019,19.71691]
[1776354189271,39.6,74546.33,5.0,-0.58415,0.00019,19.71691]
[1776354189290,39.6,74546.33,5.0,-0.58415,0.00019,19.71691]
[1776354189657,39.6,74548.44,5.0,-0.58374,0.00019,19.72186]
[1776354189660,39.6,74560.27,5.0,-0.58144,0.0002,19.74931]
[1776354191213,39.6,74560.27,5.0,-0.58144,0.0002,19.74931]
[1776354191314,39.59,74554.54,5.0,-0.58256,0.0002,19.73605]
[1776354192123,39.59,74547.16,5.0,-0.584,0.00019,19.7188]
[1776354195306,39.59,74544.07,5.0,-0.5846,0.00019,19.71147]
[1776354195689,39.59,74545.94,5.0,-0.58424,0.00019,19.71588]
[1776354195716,39.59,74545.94,5.0,-0.58424,0.00019,19.71588]
[1776354195814,39.59,74540.57,5.0,-0.58529,0.00019,19.70312]
[1776354197129,39.59,74529.4,5.0,-0.58746,0.00019,19.67618]
[1776354198319,39.59,74529.4,5.0,-0.58746,0.00019,19.67618]
[1776354201099,39.59,74528.9,5.0,-0.58756,0.00019,19.67497]
[1776354201188,39.59,74532.68,5.0,-0.58682,0.00019,19.68416]
[1776354205528,39.59,74535.77,5.0,-0.58622,0.00019,19.69162]
[1776354206015,39.59,74541.6,5.0,-0.58509,0.00019,19.70558]
[1776354207404,39.59,74541.6,5.0,-0.58509,0.00019,19.70558]
[1776354208348,39.59,74541.54,5.0,-0.58509,0.00019,19.70546]
[1776354209682,39.59,74544.74,5.0,-0.58447,0.00019,19.71307]
[1776354211823,39.6,74550.78,5.0,-0.58331,0.00019,19.72305]
[1776354212580,39.6,74550.78,5.0,-0.58331,0.00019,19.72305]
[1776354212830,39.6,74551.78,5.0,-0.58311,0.00019,19.72541]
[1776354213872,39.6,74551.78,5.0,-0.58311,0.00019,19.72541]
[1776354215294,39.6,74551.9,5.0,-0.58309,0.00019,19.72567]
[1776354215647,39.59,74552.92,5.0,-0.58289,0.0002,19.728]
[1776354216363,39.59,74552.92,5.0,-0.58289,0.0002,19.728]
[1776354216373,39.59,74565.86,5.0,-0.58037,0.0002,19.75769]
[1776354216605,39.59,74565.86,5.0,-0.58037,0.0002,19.75769]
[1776354217060,39.59,74565.86,5.0,-0.58037,0.0002,19.75769]
[1776354217505,39.59,74565.86,5.0,-0.58037,0.0002,19.75769]
[1776354217562,39.59,74564.88,5.0,-0.58056,0.0002,19.75547]
[1776354218335,39.59,74564.88,5.0,-0.58056,0.0002,19.75547]
[1776354219263,39.59,74567.56,5.0,-0.58005,0.0002,19.76147]
[1776354220096,39.59,74564.44,5.0,-0.58066,0.0002,19.75437]
[1776354220444,39.59,74564.44,5.0,-0.58066,0.0002,19.75437]
[1776354220161,39.59,74559.73,5.0,-0.58158,0.0002,19.7436]
[1776354221100,39.59,74559.73,5.0,-0.58158,0.0002,19.7436]
[1776354222488,39.59,74557.82,5.0,-0.58195,0.0002,19.73918]
[1776354223910,39.58,74549.98,5.0,-0.58349,0.0002,19.72088]
[1776354227937,39.58,74553.41,5.0,-0.58283,0.0002,19.7288]
[1776354228947,39.58,74553.41,5.0,-0.58283,0.0002,19.7288]
[1776354230350,39.58,74554.52,5.0,-0.58261,0.0002,19.73136]
[1776354230428,39.58,74557.97,5.0,-0.58195,0.0002,19.73929]
[1776354234410,39.58,74559.08,5.0,-0.58173,0.0002,19.74179]
[1776354234636,39.57,74558.84,5.0,-0.58179,0.0002,19.74119]
[1776354235445,39.57,74558.84,5.0,-0.58179,0.0002,19.74119]
[1776354235468,39.57,74565.45,5.0,-0.5805,0.0002,19.75627]
[1776354235568,39.57,74565.45,5.0,-0.5805,0.0002,19.75627]
[1776354236533,39.57,74565.45,5.0,-0.5805,0.0002,19.75627]
[1776354236877,39.57,74567.51,5.0,-0.5801,0.0002,19.76094]
[1776354237212,39.57,74567.51,5.0,-0.5801,0.0002,19.76094]
[1776354237373,39.57,74567.51,5.0,-0.5801,0.0002,19.76094]
[1776354237542,39.57,74567.51,5.0,-0.5801,0.0002,19.76094]
[1776354238141,39.57,74565.17,5.0,-0.58056,0.0002,19.75556]
[1776354238200,39.57,74559.61,5.0,-0.58165,0.0002,19.74285]
[1776354239015,39.57,74562.99,5.0,-0.58099,0.0002,19.75057]
[1776354241413,39.57,74562.72,5.0,-0.58105,0.0002,19.74989]
[1776354241452,39.57,74562.72,5.0,-0.58105,0.0002,19.74989]
[1776354241460,39.57,74562.72,5.0,-0.58105,0.0002,19.74989]
[1776354241464,39.56,74568.89,5.0,-0.57985,0.0002,19.76386]
[1776354241745,39.56,74568.89,5.0,-0.57985,0.0002,19.76386]
[1776354241913,39.56,74568.89,5.0,-0.57985,0.0002,19.76386]
[1776354242037,39.56,74577.75,5.0,-0.57811,0.0002,19.78367]
[1776354243539,39.56,74577.75,5.0,-0.57811,0.0002,19.78367]
[1776354243289,39.56,74586.57,5.0,-0.57639,0.0002,19.80299]
[1776354243819,39.56,74586.57,5.0,-0.57639,0.0002,19.80299]
[1776354244683,39.56,74589.21,5.0,-0.57588,0.0002,19.80868]
[1776354244749,39.56,74589.21,5.0,-0.57588,0.0002,19.80868]
[1776354245521,39.56,74589.21,5.0,-0.57588,0.0002,19.80868]
[1776354245297,39.56,74593.13,5.0,-0.57511,0.0002,19.81708]
[1776354247019,39.56,74592.38,5.0,-0.57526,0.0002,19.81543]
[1776354247073,39.56,74595.74,5.0,-0.57461,0.0002,19.82258]
[1776354248080,39.55,74600.88,5.0,-0.5736,0.0002,19.83344]
[1776354250094,39.55,74593.44,5.0,-0.57507,0.0002,19.8176]
[1776354250656,39.55,74593.44,5.0,-0.57507,0.0002,19.8176]
[1776354251101,39.55,74588.43,5.0,-0.57605,0.0002,19.80678]
[1776354251640,39.55,74588.43,5.0,-0.57605,0.0002,19.80678]
[1776354251715,39.55,74588.43,5.0,-0.57605,0.0002,19.80678]
[1776354251751,39.55,74588.43,5.0,-0.57605,0.0002,19.80678]
[1776354251780,39.55,74588.43,5.0,-0.57605,0.0002,19.80678]
[1776354251881,39.55,74588.43,5.0,-0.57605,0.0002,19.80678]
[1776354254036,39.55,74582.16,5.0,-0.57729,0.0002,19.79304]
[1776354255917,39.55,74587.01,5.0,-0.57634,0.0002,19.80358]
[1776354256229,39.55,74587.01,5.0,-0.57634,0.0002,19.80358]
[1776354256242,39.55,74587.01,5.0,-0.57634,0.0002,19.80358]
[1776354257143,39.54,74593.16,5.0,-0.57514,0.0002,19.81678]
[1776354259157,39.54,74598.29,5.0,-0.57415,0.0002,19.82764]
[1776354259664,39.54,74598.29,5.0,-0.57415,0.0002,19.82764]
[1776354259743,39.54,74598.29,5.0,-0.57415,0.0002,19.82764]
[1776354260164,39.54,74591.21,5.0,-0.57553,0.0002,19.81253]
[1776354262178,39.54,74586.87,5.0,-0.57639,0.0002,19.80307]
[1776354262584,39.54,74586.87,5.0,-0.57639,0.0002,19.80307]
[1776354263185,39.53,74581.02,5.0,-0.57754,0.0002,19.79023]
[1776354264819,39.53,74577.82,5.0,-0.57817,0.0002,19.78311]
[1776354265186,39.53,74577.82,5.0,-0.57817,0.0002,19.78311]
[1776354265343,39.53,74577.82,5.0,-0.57817,0.0002,19.78311]
[1776354265444,39.53,74571.4,5.0,-0.57944,0.0002,19.7687]
[1776354266206,39.53,74568.12,5.0,-0.58008,0.0002,19.7613]
[1776354268451,39.53,74566.85,5.0,-0.58033,0.0002,19.75838]
[1776354270234,39.52,74571.3,5.0,-0.57947,0.0002,19.76835]
[1776354272002,39.52,74571.61,5.0,-0.57943,0.0002,19.76473]
[1776354272029,39.52,74571.61,5.0,-0.57943,0.0002,19.76473]
[1776354272067,39.52,74571.61,5.0,-0.57943,0.0002,19.76473]
[1776354272514,39.52,74571.61,5.0,-0.57943,0.0002,19.76473]
[1776354272248,39.52,74573.95,5.0,-0.57897,0.0002,19.76995]
[1776354273177,39.52,74573.95,5.0,-0.57897,0.0002,19.76995]
[1776354273521,39.52,74572.85,5.0,-0.5792,0.0002,19.76741]
[1776354273618,39.52,74572.85,5.0,-0.5792,0.0002,19.76741]
[1776354274262,39.52,74573.16,5.0,-0.57914,0.0002,19.76811]
[1776354275080,39.52,74573.16,5.0,-0.57914,0.0002,19.76811]
[1776354275132,39.52,74573.16,5.0,-0.57914,0.0002,19.76811]
[1776354275420,39.52,74573.16,5.0,-0.57914,0.0002,19.76811]
[1776354275789,39.51,74574.97,5.0,-0.57879,0.0002,19.77209]
[1776354279073,39.51,74576.88,5.0,-0.57842,0.0002,19.77627]
[1776354280736,39.51,74573.34,5.0,-0.57912,0.0002,19.7683]
[1776354281789,39.51,74571.26,5.0,-0.57953,0.0002,19.76359]
[1776354281936,39.51,74571.26,5.0,-0.57953,0.0002,19.76359]
[1776354282609,39.5,74574.38,5.0,-0.57892,0.0002,19.77056]
[1776354283153,39.5,74574.38,5.0,-0.57892,0.0002,19.77056]
[1776354284779,39.5,74571.1,5.0,-0.57957,0.0002,19.76313]
[1776354285553,39.5,74571.1,5.0,-0.57957,0.0002,19.76313]
[1776354286270,39.5,74572.58,5.0,-0.57929,0.0002,19.76643]
[1776354287506,39.5,74573.18,5.0,-0.57917,0.0002,19.76774]
[1776354287638,39.5,74575.89,5.0,-0.57865,0.0002,19.77377]
[1776354288355,39.5,74575.89,5.0,-0.57865,0.0002,19.77377]
[1776354288436,39.5,74575.89,5.0,-0.57865,0.0002,19.77377]
[1776354288509,39.5,74579.65,5.0,-0.57791,0.0002,19.78209]
[1776354289099,39.5,74579.65,5.0,-0.57791,0.0002,19.78209]
[1776354289378,39.49,74570.91,5.0,-0.57963,0.0002,19.76253]
[1776354291176,39.49,74569.63,5.0,-0.57988,0.0002,19.75961]
[1776354292791,39.49,74569.57,5.0,-0.5799,0.0002,19.75942]
[1776354293406,39.49,74569.61,5.0,-0.57989,0.0002,19.75948]
[1776354295330,39.49,74569.54,5.0,-0.57991,0.0002,19.75929]
[1776354295382,39.49,74569.54,5.0,-0.57991,0.0002,19.75929]
[1776354295555,39.49,74569.54,5.0,-0.57991,0.0002,19.75929]
[1776354295762,39.49,74569.98,5.0,-0.57983,0.0002,19.76025]
[1776354296110,39.49,74569.98,5.0,-0.57983,0.0002,19.76025]
[1776354296427,39.48,74570.98,5.0,-0.57963,0.0002,19.76248]
[1776354296771,39.48,74570.98,5.0,-0.57963,0.0002,19.76248]
[1776354298204,39.48,74571.04,5.0,-0.57963,0.0002,19.76259]
[1776354298547,39.48,74571.04,5.0,-0.57963,0.0002,19.76259]
[1776354299100,39.48,74570.82,5.0,-0.57967,0.0002,19.76206]
[1776354299219,39.48,74570.82,5.0,-0.57967,0.0002,19.76206]
[1776354299448,39.48,74566.13,5.0,-0.58059,0.0002,19.7514]
[1776354303356,39.48,74565.99,5.0,-0.58063,0.0002,19.751]
[1776354303703,39.48,74568.09,5.0,-0.58022,0.0002,19.75575]
[1776354306978,39.47,74569.16,5.0,-0.58002,0.0002,19.75809]
[1776354307365,39.47,74569.16,5.0,-0.58002,0.0002,19.75809]
[1776354312133,39.47,74568.79,5.0,-0.5801,0.0002,19.75712]
[1776354312422,39.47,74568.79,5.0,-0.5801,0.0002,19.75712]
[1776354314373,39.46,74568.22,5.0,-0.58022,0.0002,19.75577]
[1776354314721,39.46,74569.27,5.0,-0.58002,0.0002,19.75812]
[1776354315259,39.46,74569.27,5.0,-0.58002,0.0002,19.75812]
[1776354315268,39.46,74569.27,5.0,-0.58002,0.0002,19.75812]
[1776354315562,39.46,74564.18,5.0,-0.58102,0.0002,19.7465]
[1776354315688,39.46,74564.18,5.0,-0.58102,0.0002,19.7465]
[1776354315859,39.46,74564.18,5.0,-0.58102,0.0002,19.7465]
[1776354316327,39.46,74564.18,5.0,-0.58102,0.0002,19.7465]
[1776354316391,39.46,74564.18,5.0,-0.58102,0.0002,19.7465]
[1776354316569,39.46,74571.36,5.0,-0.57961,0.0002,19.7628]
[1776354317130,39.46,74571.36,5.0,-0.57961,0.0002,19.7628]
[1776354322611,39.45,74571.17,5.0,-0.57967,0.0002,19.76219]
[1776354323901,39.45,74571.27,5.0,-0.57965,0.0002,19.76239]
[1776354323955,39.45,74571.27,5.0,-0.57965,0.0002,19.76239]
[1776354323989,39.45,74571.27,5.0,-0.57965,0.0002,19.76239]
[1776354324185,39.45,74571.27,5.0,-0.57965,0.0002,19.76239]
[1776354324540,39.45,74571.27,5.0,-0.57965,0.0002,19.76239]
[1776354324627,39.45,74591.17,5.0,-0.57575,0.0002,19.80636]
[1776354325633,39.45,74596.51,5.0,-0.57469,0.0002,19.81788]
[1776354326021,39.45,74596.51,5.0,-0.57469,0.0002,19.81788]
[1776354326210,39.45,74596.51,5.0,-0.57469,0.0002,19.81788]
[1776354326640,39.46,74603.08,5.0,-0.5734,0.0002,19.83184]
[1776354327405,39.46,74603.08,5.0,-0.5734,0.0002,19.83184]
[1776354327785,39.46,74604.59,5.0,-0.5731,0.0002,19.83504]
[1776354328275,39.46,74604.59,5.0,-0.5731,0.0002,19.83504]
[1776354328412,39.46,74604.59,5.0,-0.5731,0.0002,19.83504]
[1776354329440,39.46,74604.59,5.0,-0.5731,0.0002,19.83506]
[1776354329498,39.46,74602.8,5.0,-0.57345,0.0002,19.83131]
[1776354331143,39.46,74610.82,5.0,-0.57189,0.0002,19.8438]
[1776354332252,39.46,74610.82,5.0,-0.57189,0.0002,19.8438]
[1776354332454,39.46,74610.82,5.0,-0.57189,0.0002,19.8438]
[1776354332476,39.46,74610.82,5.0,-0.57189,0.0002,19.8438]
[1776354332616,39.46,74612.83,5.0,-0.57149,0.0002,19.848]
[1776354332799,39.46,74612.83,5.0,-0.57149,0.0002,19.848]
[1776354333651,39.46,74612.83,5.0,-0.57149,0.0002,19.848]
[1776354332957,39.46,74619.48,5.0,-0.57018,0.0002,19.86158]
[1776354333716,39.46,74619.48,5.0,-0.57018,0.0002,19.86158]
[1776354333737,39.46,74619.48,5.0,-0.57018,0.0002,19.86158]
[1776354334311,39.46,74619.48,5.0,-0.57018,0.0002,19.86158]
[1776354334352,39.46,74623.0,5.0,-0.56948,0.0002,19.86868]
[1776354334699,39.46,74626.62,5.0,-0.56877,0.0002,19.87593]
[1776354336138,39.46,74626.62,5.0,-0.56877,0.0002,19.87593]
[1776354336159,39.46,74626.62,5.0,-0.56877,0.0002,19.87593]
[1776354336187,39.46,74627.84,5.0,-0.56853,0.0002,19.87836]
[1776354337365,39.46,74627.84,5.0,-0.56853,0.0002,19.87836]
[1776354337382,39.46,74627.84,5.0,-0.56853,0.0002,19.87836]
[1776354337466,39.46,74630.0,5.0,-0.5681,0.0002,19.88263]
[1776354337759,39.46,74630.0,5.0,-0.5681,0.0002,19.88263]
[1776354338424,39.46,74630.0,5.0,-0.5681,0.0002,19.88263]
[1776354338538,39.46,74630.0,5.0,-0.5681,0.0002,19.88263]
[1776354338570,39.46,74630.49,5.0,-0.56801,0.0002,19.8836]
[1776354339502,39.46,74630.49,5.0,-0.56801,0.0002,19.8836]
[1776354340105,39.46,74631.77,5.0,-0.56776,0.0002,19.88611]
[1776354340169,39.46,74630.43,5.0,-0.56802,0.0002,19.88347]
[1776354342759,39.46,74626.96,5.0,-0.5687,0.0002,19.87659]
[1776354345853,39.46,74626.29,5.0,-0.56884,0.0002,19.87526]
[1776354348523,39.46,74624.78,5.0,-0.56913,0.0002,19.87225]
[1776354349965,39.46,74626.08,5.0,-0.56888,0.0002,19.87485]
[1776354349973,39.46,74626.08,5.0,-0.56888,0.0002,19.87485]
[1776354350029,39.46,74628.03,5.0,-0.56849,0.0002,19.87873]
[1776354351545,39.46,74628.03,5.0,-0.56849,0.0002,19.87873]
[1776354353391,39.46,74631.82,5.0,-0.56775,0.0002,19.88622]
[1776354354810,39.46,74634.87,5.0,-0.56715,0.0002,19.89219]
[1776354355370,39.46,74634.87,5.0,-0.56715,0.0002,19.89219]
[1776354355672,39.46,74634.87,5.0,-0.56715,0.0002,19.89219]
[1776354355724,39.46,74636.28,5.0,-0.56687,0.0002,19.89493]
[1776354355794,39.46,74636.28,5.0,-0.56687,0.0002,19.89493]
[1776354356324,39.46,74643.84,5.0,-0.56538,0.0002,19.90949]
[1776354357007,39.46,74656.11,5.0,-0.56296,0.0002,19.93253]
[1776354357866,39.46,74660.32,5.0,-0.56213,0.0002,19.94028]
[1776354360512,39.46,74661.34,5.0,-0.56193,0.0002,19.94214]
[1776354360605,39.46,74668.59,5.0,-0.5605,0.0002,19.95522]
[1776354361209,39.46,74668.59,5.0,-0.5605,0.0002,19.95522]
[1776354361894,39.46,74676.28,5.0,-0.55898,0.0002,19.96882]
[1776354363324,39.46,74676.28,5.0,-0.55898,0.0002,19.96882]
[1776354363370,39.46,74676.28,5.0,-0.55898,0.0002,19.96882]
[1776354364476,39.46,74685.93,5.0,-0.55708,0.0002,19.98545]
[1776354367094,39.45,74679.51,5.0,-0.55836,0.0002,19.97434]
[1776354371462,39.45,74679.64,5.0,-0.55834,0.0002,19.97451]
[1776354371635,39.45,74679.64,5.0,-0.55834,0.0002,19.97451]
[1776354371481,39.44,74679.04,5.0,-0.55846,0.0002,19.97345]
[1776354372272,39.44,74679.04,5.0,-0.55846,0.0002,19.97345]
[1776354372518,39.44,74679.04,5.0,-0.55846,0.0002,19.97345]
[1776354372526,39.44,74685.17,5.0,-0.55725,0.0002,19.98399]
[1776354373531,39.44,74691.62,5.0,-0.55597,0.0002,19.99493]
[1776354374523,39.44,74691.62,5.0,-0.55597,0.0002,19.99493]
[1776354374771,39.44,74694.86,5.0,-0.55533,0.0002,20.00035]
[1776354374923,39.44,74694.86,5.0,-0.55533,0.0002,20.00035]
[1776354375410,39.44,74694.86,5.0,-0.55533,0.0002,20.00035]
[1776354375510,39.45,74700.84,5.0,-0.55415,0.0002,20.01021]
[1776354375994,39.45,74709.87,5.0,-0.55236,0.0002,20.02475]
[1776354376745,39.45,74709.87,5.0,-0.55236,0.0002,20.02475]
[1776354376779,39.45,74709.87,5.0,-0.55236,0.0002,20.02475]
[1776354377125,39.45,74706.19,5.0,-0.55309,0.0002,20.01888]
[1776354378368,39.45,74706.19,5.0,-0.55309,0.0002,20.01888]
[1776354378397,39.45,74703.27,5.0,-0.55366,0.0002,20.01417]
[1776354379740,39.45,74701.43,5.0,-0.55403,0.0002,20.0112]
[1776354379750,39.45,74701.43,5.0,-0.55403,0.0002,20.0112]
[1776354379751,39.45,74701.43,5.0,-0.55403,0.0002,20.0112]
[1776354379996,39.45,74701.43,5.0,-0.55403,0.0002,20.0112]
[1776354380189,39.45,74701.43,5.0,-0.55403,0.0002,20.0112]
[1776354380225,39.45,74701.43,5.0,-0.55403,0.0002,20.0112]
[1776354380365,39.45,74701.43,5.0,-0.55403,0.0002,20.0112]
[1776354380399,39.45,74701.43,5.0,-0.55403,0.0002,20.0112]
[1776354380477,39.45,74695.02,5.0,-0.55529,0.0002,20.00065]
[1776354380932,39.45,74695.02,5.0,-0.55529,0.0002,20.00065]
[1776354381446,39.45,74666.13,5.0,-0.56101,0.0002,19.95064]
[1776354382041,39.45,74665.17,5.0,-0.5612,0.0002,19.94888]
[1776354383369,39.45,74665.17,5.0,-0.5612,0.0002,19.94888]
[1776354385593,39.44,74668.01,5.0,-0.56064,0.0002,19.95395]
[1776354385607,39.44,74668.01,5.0,-0.56064,0.0002,19.95395]
[1776354385672,39.44,74668.01,5.0,-0.56064,0.0002,19.95395]
[1776354385947,39.44,74666.91,5.0,-0.56086,0.0002,19.95199]
[1776354386339,39.44,74666.91,5.0,-0.56086,0.0002,19.95199]
[1776354386778,39.44,74666.91,5.0,-0.56086,0.0002,19.95199]
[1776354386370,39.44,74642.0,5.0,-0.56578,0.0002,19.90569]
[1776354386948,39.44,74642.0,5.0,-0.56578,0.0002,19.90569]
[1776354387315,39.44,74642.0,5.0,-0.56578,0.0002,19.90569]
[1776354388533,39.44,74648.11,5.0,-0.56457,0.0002,19.91732]
[1776354390293,39.44,74647.51,5.0,-0.56469,0.0002,19.91618]
[1776354390331,39.44,74643.61,5.0,-0.56546,0.0002,19.90875]
[1776354392612,39.44,74642.69,5.0,-0.56566,0.0002,19.90273]
[1776354392652,39.44,74642.69,5.0,-0.56566,0.0002,19.90273]
[1776354392907,39.44,74642.24,5.0,-0.56575,0.0002,19.90186]
[1776354394537,39.44,74639.45,5.0,-0.5663,0.0002,19.89648]
[1776354394791,39.44,74640.22,5.0,-0.56615,0.0002,19.89796]
[1776354394800,39.44,74640.22,5.0,-0.56615,0.0002,19.89796]
[1776354394811,39.44,74640.22,5.0,-0.56615,0.0002,19.89796]
[1776354394833,39.44,74640.22,5.0,-0.56615,0.0002,19.89796]
[1776354395084,39.44,74640.22,5.0,-0.56615,0.0002,19.89796]
[1776354395098,39.44,74640.22,5.0,-0.56615,0.0002,19.89796]
[1776354395146,39.44,74648.94,5.0,-0.56443,0.0002,19.91458]
[1776354396153,39.44,74644.53,5.0,-0.5653,0.0002,19.90621]
[1776354397001,39.44,74644.53,5.0,-0.5653,0.0002,19.90621]
[1776354397011,39.44,74644.53,5.0,-0.5653,0.0002,19.90621]
[1776354398800,39.44,74641.09,5.0,-0.56598,0.0002,19.89961]
[1776354400310,39.44,74639.74,5.0,-0.56625,0.0002,19.897]
[1776354404218,39.44,74635.0,5.0,-0.56718,0.0002,19.88778]
[1776354406116,39.44,74635.08,5.0,-0.56717,0.0002,19.88793]
[1776354406232,39.44,74630.96,5.0,-0.56798,0.0002,19.87984]
[1776354408204,39.44,74629.99,5.0,-0.56817,0.0002,19.87792]
[1776354409465,39.44,74629.26,5.0,-0.56832,0.0002,19.87648]
[1776354409624,39.44,74629.26,5.0,-0.56832,0.0002,19.87648]
[1776354409672,39.44,74624.59,5.0,-0.56924,0.0002,19.86718]
[1776354410261,39.44,74612.94,5.0,-0.57153,0.0002,19.84351]
[1776354412117,39.44,74609.96,5.0,-0.57211,0.0002,19.83737]
[1776354412371,39.44,74606.18,5.0,-0.57286,0.0002,19.82951]
[1776354413282,39.44,74600.11,5.0,-0.57405,0.0002,19.81673]
[1776354414021,39.44,74600.11,5.0,-0.57405,0.0002,19.81673]
[1776354414289,39.44,74608.39,5.0,-0.57242,0.0002,19.83414]
[1776354415296,39.44,74617.41,5.0,-0.57064,0.0002,19.85274]
[1776354415854,39.44,74617.41,5.0,-0.57064,0.0002,19.85274]
[1776354415962,39.44,74617.41,5.0,-0.57064,0.0002,19.85274]
[1776354416304,39.44,74618.99,5.0,-0.57033,0.0002,19.85597]
[1776354418319,39.45,74615.57,5.0,-0.571,0.0002,19.84905]
[1776354419326,39.45,74611.84,5.0,-0.57173,0.0002,19.8414]
[1776354424361,39.45,74612.42,5.0,-0.5716,0.0002,19.84269]
[1776354428389,39.46,74607.22,5.0,-0.57262,0.0002,19.83199]
[1776354429396,39.46,74607.22,5.0,-0.57262,0.0002,19.83199]
[1776354433424,39.46,74602.75,5.0,-0.57349,0.0002,19.82272]
[1776354438459,39.47,74599.59,5.0,-0.57409,0.0002,19.81617]
[1776354439466,39.47,74608.45,5.0,-0.57235,0.0002,19.8348]
[1776354444508,39.47,74599.74,5.0,-0.57405,0.0002,19.81661]
[1776354445364,39.47,74599.74,5.0,-0.57405,0.0002,19.81661]
[1776354445491,39.47,74599.74,5.0,-0.57405,0.0002,19.81661]
[1776354445511,39.47,74599.74,5.0,-0.57405,0.0002,19.81661]
[1776354445545,39.47,74599.74,5.0,-0.57405,0.0002,19.81661]
[1776354445608,39.47,74587.05,5.0,-0.57654,0.0002,19.78936]
[1776354445995,39.47,74587.05,5.0,-0.57654,0.0002,19.78936]
[1776354446522,39.47,74586.39,5.0,-0.57667,0.0002,19.7879]
[1776354448950,39.47,74584.15,5.0,-0.57711,0.0002,19.78297]
[1776354449418,39.47,74584.15,5.0,-0.57711,0.0002,19.78297]
[1776354449473,39.47,74584.15,5.0,-0.57711,0.0002,19.78297]
[1776354449677,39.47,74584.15,5.0,-0.57711,0.0002,19.78297]
[1776354449735,39.47,74584.15,5.0,-0.57711,0.0002,19.78297]
[1776354449826,39.47,74575.4,5.0,-0.57883,0.0002,19.76357]
[1776354450118,39.47,74575.4,5.0,-0.57883,0.0002,19.76357]
[1776354450553,39.47,74571.8,5.0,-0.57954,0.0002,19.75546]
[1776354452087,39.47,74569.49,5.0,-0.58002,0.0002,19.74593]
[1776354452091,39.47,74569.49,5.0,-0.58002,0.0002,19.74593]
[1776354452193,39.47,74569.49,5.0,-0.58002,0.0002,19.74593]
[1776354452641,39.47,74569.49,5.0,-0.58002,0.0002,19.74593]
[1776354452673,39.47,74577.34,5.0,-0.57848,0.0002,19.76354]
[1776354453368,39.47,74577.34,5.0,-0.57848,0.0002,19.76354]
[1776354457177,39.46,74579.41,5.0,-0.57808,0.0002,19.76804]
[1776354457763,39.46,74579.41,5.0,-0.57808,0.0002,19.76804]
[1776354457791,39.46,74574.07,5.0,-0.57913,0.0002,19.75611]
[1776354459616,39.46,74568.23,5.0,-0.58028,0.0002,19.74287]
[1776354462513,39.46,74567.22,5.0,-0.58049,0.0002,19.74053]
[1776354462622,39.46,74567.22,5.0,-0.58049,0.0002,19.74053]
[1776354462666,39.46,74567.22,5.0,-0.58049,0.0002,19.74053]
[1776354463285,39.46,74570.33,5.0,-0.57988,0.0002,19.74756]
[1776354463638,39.46,74570.33,5.0,-0.57988,0.0002,19.74756]
[1776354463729,39.46,74570.33,5.0,-0.57988,0.0002,19.74756]
[1776354463739,39.46,74587.25,5.0,-0.57656,0.0002,19.78513]
[1776354464654,39.46,74592.49,5.0,-0.57553,0.0002,19.79649]
[1776354466571,39.46,74594.91,5.0,-0.57506,0.0002,19.80169]
[1776354466668,39.46,74605.24,5.0,-0.57302,0.0002,19.82359]
[1776354467675,39.46,74609.14,5.0,-0.57225,0.0002,19.83175]
[1776354468682,39.46,74614.54,5.0,-0.57119,0.0002,19.84291]
[1776354470394,39.46,74614.93,5.0,-0.57111,0.0002,19.84374]
[1776354470432,39.46,74614.93,5.0,-0.57111,0.0002,19.84374]
[1776354470648,39.46,74614.93,5.0,-0.57111,0.0002,19.84374]
[1776354470697,39.46,74625.65,5.0,-0.569,0.0002,19.86544]
[1776354472712,39.46,74629.9,5.0,-0.56816,0.0002,19.8739]
[1776354474547,39.46,74630.67,5.0,-0.56801,0.0002,19.87542]
[1776354474912,39.46,74630.3,5.0,-0.56808,0.0002,19.87469]
[1776354475733,39.46,74627.88,5.0,-0.56856,0.0002,19.8699]
[1776354476764,39.46,74627.88,5.0,-0.56856,0.0002,19.8699]
[1776354476775,39.46,74627.88,5.0,-0.56856,0.0002,19.8699]
[1776354476857,39.46,74627.88,5.0,-0.56856,0.0002,19.8699]
[1776354476904,39.46,74625.39,5.0,-0.56905,0.0002,19.86494]
[1776354477385,39.46,74625.39,5.0,-0.56905,0.0002,19.86494]
[1776354477761,39.46,74625.39,5.0,-0.56905,0.0002,19.86494]
[1776354477791,39.46,74645.05,5.0,-0.56517,0.0002,19.9033]
[1776354478754,39.46,74650.04,5.0,-0.56419,0.0002,19.91274]
[1776354479825,39.46,74650.04,5.0,-0.56419,0.0002,19.91274]
[1776354479761,39.46,74650.0,5.0,-0.5642,0.0002,19.91265]
[1776354480269,39.46,74650.0,5.0,-0.5642,0.0002,19.91265]
[1776354480768,39.46,74654.7,5.0,-0.56327,0.0002,19.92142]
[1776354481640,39.46,74654.7,5.0,-0.56327,0.0002,19.92142]
[1776354481890,39.46,74654.16,5.0,-0.56338,0.0002,19.92041]
[1776354482783,39.46,74659.6,5.0,-0.5623,0.0002,19.93045]
[1776354486735,39.46,74662.68,5.0,-0.56169,0.0002,19.93607]
[1776354487818,39.46,74666.39,5.0,-0.56096,0.0002,19.94279]
[1776354487883,39.46,74666.39,5.0,-0.56096,0.0002,19.94279]
[1776354492881,39.46,74665.2,5.0,-0.56121,0.0002,19.94058]
[1776354493568,39.46,74665.2,5.0,-0.56121,0.0002,19.94058]
[1776354493861,39.45,74660.86,5.0,-0.56206,0.0002,19.93268]
[1776354494961,39.45,74657.49,5.0,-0.56273,0.0002,19.9265]
[1776354495486,39.45,74657.49,5.0,-0.56273,0.0002,19.9265]
[1776354495573,39.45,74657.49,5.0,-0.56273,0.0002,19.9265]
[1776354495876,39.46,74644.36,5.0,-0.56532,0.0002,19.90188]
[1776354496997,39.45,74644.36,5.0,-0.56532,0.0002,19.90187]
[1776354497098,39.45,74639.61,5.0,-0.56626,0.0002,19.89275]
[1776354500617,39.45,74641.36,5.0,-0.56591,0.0002,19.89612]
[1776354500635,39.45,74641.36,5.0,-0.56591,0.0002,19.89612]
[1776354500910,39.45,74637.51,5.0,-0.56667,0.0002,19.88867]
[1776354501968,39.45,74637.51,5.0,-0.56667,0.0002,19.88867]
[1776354502827,39.45,74637.51,5.0,-0.56667,0.0002,19.88867]
[1776354503960,39.45,74633.97,5.0,-0.56737,0.0002,19.88176]
[1776354509974,39.45,74630.64,5.0,-0.56803,0.0002,19.87523]
[1776354512359,39.45,74630.96,5.0,-0.56796,0.0002,19.87586]
[1776354512563,39.45,74630.96,5.0,-0.56796,0.0002,19.87586]
[1776354512614,39.45,74630.78,5.0,-0.56802,0.0002,19.87125]
[1776354512995,39.45,74626.4,5.0,-0.56888,0.0002,19.86256]
[1776354515213,39.45,74624.55,5.0,-0.56924,0.0002,19.85887]
[1776354515292,39.46,74622.34,5.0,-0.56968,0.0002,19.85444]
[1776354518205,39.46,74622.59,5.0,-0.56962,0.0002,19.855]
[1776354518307,39.46,74622.59,5.0,-0.56962,0.0002,19.855]
[1776354518519,39.46,74622.59,5.0,-0.56962,0.0002,19.855]
[1776354518602,39.46,74614.8,5.0,-0.57115,0.0002,19.8392]
[1776354519037,39.46,74609.89,5.0,-0.57212,0.0002,19.8291]
[1776354522058,39.46,74605.53,5.0,-0.57297,0.0002,19.82008]
[1776354524072,39.47,74601.6,5.0,-0.57374,0.0002,19.81187]
[1776354526086,39.47,74597.37,5.0,-0.57456,0.0002,19.80295]
[1776354531121,39.48,74600.37,5.0,-0.57395,0.0002,19.80949]
[1776354532616,39.48,74600.37,5.0,-0.57395,0.0002,19.80949]
[1776354532675,39.48,74603.84,5.0,-0.57327,0.0002,19.81684]
[1776354538171,39.49,74601.76,5.0,-0.57366,0.0002,19.81262]
[1776354542734,39.49,74603.57,5.0,-0.5733,0.0002,19.81651]
[1776354542854,39.49,74603.57,5.0,-0.5733,0.0002,19.81651]
[1776354542894,39.49,74597.67,5.0,-0.57445,0.0002,19.80406]
[1776354543207,39.49,74592.48,5.0,-0.57547,0.0002,19.79295]
[1776354544059,39.49,74592.48,5.0,-0.57547,0.0002,19.79295]
[1776354544575,39.49,74592.48,5.0,-0.57547,0.0002,19.79295]
[1776354545406,39.49,74590.8,5.0,-0.5758,0.0002,19.78932]
[1776354546229,39.49,74589.43,5.0,-0.57607,0.0002,19.78636]
[1776354546405,39.49,74589.43,5.0,-0.57607,0.0002,19.78636]
[1776354546686,39.49,74589.43,5.0,-0.57607,0.0002,19.78636]
[1776354547235,39.49,74586.01,5.0,-0.57674,0.0002,19.77896]
[1776354549831,39.5,74584.25,5.0,-0.57708,0.0002,19.77511]
[1776354550226,39.5,74583.89,5.0,-0.57715,0.0002,19.77433]
[1776354551776,39.5,74586.57,5.0,-0.57663,0.0002,19.7802]
[1776354554326,39.5,74589.22,5.0,-0.5761,0.0002,19.78597]
[1776354555286,39.5,74588.63,5.0,-0.57622,0.0002,19.78469]
[1776354561251,39.5,74586.79,5.0,-0.57658,0.0002,19.78073]
[1776354562054,39.5,74586.57,5.0,-0.57662,0.0002,19.78025]
[1776354564356,39.5,74581.44,5.0,-0.57763,0.0002,19.76901]
[1776354566419,39.5,74580.06,5.0,-0.5779,0.0002,19.76595]
[1776354566679,39.5,74580.06,5.0,-0.5779,0.0002,19.76595]
[1776354566745,39.5,74580.06,5.0,-0.5779,0.0002,19.76595]
[1776354566951,39.5,74578.99,5.0,-0.57811,0.0002,19.76358]
[1776354567429,39.5,74578.99,5.0,-0.57811,0.0002,19.76358]
[1776354567849,39.5,74560.8,5.0,-0.58168,0.0002,19.72243]
[1776354568389,39.5,74558.48,5.0,-0.58213,0.0002,19.71705]
[1776354570303,39.49,74558.28,5.0,-0.58217,0.0002,19.71657]
[1776354570412,39.49,74548.93,5.0,-0.584,0.0002,19.6947]
[1776354571411,39.49,74542.96,5.0,-0.58519,0.0002,19.67623]
[1776354573521,39.49,74544.56,5.0,-0.58488,0.0002,19.68004]
[1776354573534,39.49,74544.56,5.0,-0.58488,0.0002,19.68004]
[1776354573607,39.49,74537.47,5.0,-0.58627,0.0002,19.66304]
[1776354574394,39.49,74537.47,5.0,-0.58627,0.0002,19.66304]
[1776354574400,39.49,74537.47,5.0,-0.58627,0.0002,19.66304]
[1776354574570,39.49,74537.47,5.0,-0.58627,0.0002,19.66304]
[1776354574957,39.49,74537.47,5.0,-0.58627,0.0002,19.66304]
[1776354574774,39.49,74529.26,5.0,-0.58787,0.0002,19.64307]
[1776354575604,39.49,74529.26,5.0,-0.58787,0.0002,19.64307]
[1776354575899,39.49,74515.69,5.0,-0.59052,0.0002,19.60936]
[1776354576943,39.5,74511.48,5.0,-0.59133,0.00019,19.59878]
[1776354577171,39.5,74511.48,5.0,-0.59133,0.00019,19.59878]
[1776354577387,39.5,74511.48,5.0,-0.59133,0.00019,19.59878]
[1776354577681,39.5,74498.01,5.0,-0.59395,0.00019,19.56426]
[1776354578701,39.5,74498.01,5.0,-0.59395,0.00019,19.56426]
[1776354578789,39.49,74498.26,5.0,-0.59391,0.00019,19.56484]
[1776354579102,39.49,74498.26,5.0,-0.59391,0.00019,19.56484]
[1776354579216,39.49,74498.26,5.0,-0.59391,0.00019,19.56484]
[1776354579755,39.49,74498.26,5.0,-0.59391,0.00019,19.56484]
[1776354579770,39.49,74476.32,5.0,-0.59818,0.00019,19.50671]
[1776354580610,39.49,74476.32,5.0,-0.59818,0.00019,19.50671]
[1776354580622,39.49,74476.32,5.0,-0.59818,0.00019,19.50671]
[1776354580978,39.49,74474.12,5.0,-0.59861,0.00019,19.50073]
[1776354581793,39.49,74474.12,5.0,-0.59861,0.00019,19.50073]
[1776354582020,39.49,74475.0,5.0,-0.59844,0.00019,19.50308]
[1776354582321,39.49,74475.0,5.0,-0.59844,0.00019,19.50308]
[1776354582616,39.49,74475.0,5.0,-0.59844,0.00019,19.50308]
[1776354582638,39.49,74493.92,5.0,-0.59477,0.00019,19.55338]
[1776354583366,39.49,74493.92,5.0,-0.59477,0.00019,19.55338]
[1776354583505,39.49,74495.86,5.0,-0.5944,0.00019,19.55839]
[1776354584442,39.49,74495.86,5.0,-0.5944,0.00019,19.55839]
[1776354584513,39.49,74496.31,5.0,-0.59431,0.00019,19.55951]
[1776354585187,39.49,74496.31,5.0,-0.59431,0.00019,19.55951]
[1776354586501,39.48,74498.75,5.0,-0.59384,0.00019,19.5658]
[1776354586680,39.48,74498.75,5.0,-0.59384,0.00019,19.5658]
[1776354586801,39.48,74498.75,5.0,-0.59384,0.00019,19.5658]
[1776354586837,39.48,74499.47,5.0,-0.59371,0.00019,19.5676]
[1776354587540,39.48,74502.75,5.0,-0.59307,0.00019,19.57602]
[1776354589452,39.48,74502.44,5.0,-0.59313,0.00019,19.57522]
[1776354589524,39.48,74502.44,5.0,-0.59313,0.00019,19.57522]
[1776354589554,39.48,74502.5,5.0,-0.59312,0.00019,19.57537]
[1776354590152,39.48,74502.5,5.0,-0.59312,0.00019,19.57537]
[1776354590833,39.48,74502.5,5.0,-0.59312,0.00019,19.57537]
[1776354590890,39.48,74501.6,5.0,-0.5933,0.00019,19.57305]
[1776354592676,39.48,74503.91,5.0,-0.59284,0.00019,19.57904]
[1776354596428,39.48,74503.04,5.0,-0.59301,0.00019,19.57683]
[1776354601358,39.48,74504.6,5.0,-0.5927,0.00019,19.58088]
[1776354601638,39.49,74508.26,5.0,-0.59199,0.00019,19.5903]
[1776354602349,39.49,74508.26,5.0,-0.59199,0.00019,19.5903]
[1776354602645,39.49,74503.9,5.0,-0.59283,0.00019,19.57918]
[1776354606174,39.49,74505.64,5.0,-0.59248,0.00019,19.58379]
[1776354606294,39.49,74505.64,5.0,-0.59248,0.00019,19.58379]
[1776354606548,39.49,74505.64,5.0,-0.59248,0.00019,19.58379]
[1776354606733,39.49,74505.64,5.0,-0.59248,0.00019,19.58379]
[1776354607016,39.49,74523.09,5.0,-0.58907,0.0002,19.62784]
[1776354607029,39.49,74523.09,5.0,-0.58907,0.0002,19.62784]
[1776354607195,39.49,74523.09,5.0,-0.58907,0.0002,19.62784]
[1776354607682,39.49,74532.08,5.0,-0.58732,0.0002,19.64997]
[1776354609017,39.49,74532.08,5.0,-0.58732,0.0002,19.64997]
[1776354611090,39.5,74536.17,5.0,-0.58652,0.0002,19.65994]
[1776354611593,39.5,74536.17,5.0,-0.58652,0.0002,19.65994]
[1776354614285,39.5,74533.48,5.0,-0.58704,0.0002,19.65344]
[1776354614386,39.5,74533.48,5.0,-0.58704,0.0002,19.65344]
[1776354614731,39.5,74529.64,5.0,-0.58779,0.0002,19.64407]
[1776354616745,39.5,74535.33,5.0,-0.58667,0.0002,19.65797]
[1776354617718,39.5,74535.33,5.0,-0.58667,0.0002,19.65797]
[1776354622787,39.5,74538.25,5.0,-0.5861,0.0002,19.66508]
[1776354627829,39.5,74538.26,5.0,-0.58609,0.0002,19.66514]
[1776354629838,39.5,74544.68,5.0,-0.58484,0.0002,19.68052]
[1776354630361,39.5,74544.68,5.0,-0.58484,0.0002,19.68052]
[1776354630486,39.5,74544.68,5.0,-0.58484,0.0002,19.68052]
[1776354630697,39.5,74544.68,5.0,-0.58484,0.0002,19.68052]
[1776354630788,39.5,74544.68,5.0,-0.58484,0.0002,19.68052]
[1776354631040,39.5,74544.68,5.0,-0.58484,0.0002,19.68052]
[1776354630845,39.5,74555.47,5.0,-0.58273,0.0002,19.70592]
[1776354631977,39.5,74555.47,5.0,-0.58273,0.0002,19.70592]
[1776354632010,39.5,74555.47,5.0,-0.58273,0.0002,19.70592]
[1776354632010,39.5,74568.56,5.0,-0.58018,0.0002,19.73171]
[1776354632408,39.5,74568.56,5.0,-0.58018,0.0002,19.73171]
[1776354632592,39.5,74568.56,5.0,-0.58018,0.0002,19.73171]
[1776354632859,39.5,74573.02,5.0,-0.57931,0.0002,19.74175]
[1776354633277,39.5,74573.02,5.0,-0.57931,0.0002,19.74175]
[1776354634927,39.5,74573.0,5.0,-0.57932,0.0002,19.74168]
[1776354635519,39.5,74573.26,5.0,-0.57927,0.0002,19.74223]
[1776354636046,39.5,74573.26,5.0,-0.57927,0.0002,19.74223]
[1776354636542,39.5,74572.88,5.0,-0.57934,0.0002,19.74135]
[1776354640597,39.49,74572.07,5.0,-0.57951,0.0002,19.73943]
[1776354640620,39.49,74572.07,5.0,-0.57951,0.0002,19.73943]
[1776354640709,39.49,74572.07,5.0,-0.57951,0.0002,19.73943]
[1776354640919,39.49,74564.15,5.0,-0.58107,0.0002,19.72142]
[1776354641211,39.49,74564.15,5.0,-0.58107,0.0002,19.72142]
[1776354641298,39.49,74564.15,5.0,-0.58107,0.0002,19.72142]
[1776354641530,39.49,74564.15,5.0,-0.58107,0.0002,19.72142]
[1776354641658,39.49,74564.15,5.0,-0.58107,0.0002,19.72142]
[1776354641782,39.49,74564.15,5.0,-0.58107,0.0002,19.72142]
[1776354641924,39.49,74547.91,5.0,-0.58425,0.0002,19.68361]
[1776354642208,39.49,74547.91,5.0,-0.58425,0.0002,19.68361]
[1776354642931,39.49,74539.06,5.0,-0.58598,0.0002,19.66249]
[1776354644945,39.49,74547.35,5.0,-0.58436,0.0002,19.6823]
[1776354647859,39.49,74549.25,5.0,-0.58399,0.0002,19.68678]
[1776354648046,39.49,74549.25,5.0,-0.58399,0.0002,19.68678]
[1776354647970,39.49,74554.35,5.0,-0.58299,0.0002,19.69875]
[1776354648179,39.49,74554.35,5.0,-0.58299,0.0002,19.69875]
[1776354648975,39.49,74564.52,5.0,-0.581,0.0002,19.72224]
[1776354649982,39.49,74568.09,5.0,-0.5803,0.0002,19.73036]
[1776354651686,39.49,74569.81,5.0,-0.57997,0.0002,19.73424]
[1776354651744,39.49,74569.81,5.0,-0.57997,0.0002,19.73424]
[1776354651996,39.49,74576.52,5.0,-0.57865,0.0002,19.74929]
[1776354652498,39.49,74576.52,5.0,-0.57865,0.0002,19.74929]
[1776354652849,39.49,74576.52,5.0,-0.57865,0.0002,19.74929]
[1776354653003,39.49,74580.28,5.0,-0.57792,0.0002,19.75761]
[1776354653522,39.49,74580.28,5.0,-0.57792,0.0002,19.75761]
[1776354654012,39.49,74594.39,5.0,-0.57515,0.0002,19.78835]
[1776354654237,39.49,74594.39,5.0,-0.57515,0.0002,19.78835]
[1776354654516,39.49,74594.39,5.0,-0.57515,0.0002,19.78835]
[1776354655017,39.49,74598.82,5.0,-0.57428,0.0002,19.7978]
[1776354657508,39.48,74600.79,5.0,-0.57389,0.0002,19.80195]
[1776354657589,39.48,74600.79,5.0,-0.57389,0.0002,19.80195]
[1776354657895,39.48,74600.79,5.0,-0.57389,0.0002,19.80195]
[1776354658739,39.48,74604.0,5.0,-0.57326,0.0002,19.80874]
[1776354659045,39.49,74610.39,5.0,-0.572,0.0002,19.82208]
[1776354660088,39.49,74611.19,5.0,-0.57184,0.0002,19.82375]
[1776354661059,39.49,74615.54,5.0,-0.57098,0.0002,19.83271]
[1776354662066,39.49,74620.34,5.0,-0.57003,0.0002,19.84249]
[1776354663613,39.49,74620.09,5.0,-0.57008,0.0002,19.84201]
[1776354664080,39.49,74623.76,5.0,-0.56936,0.0002,19.84943]
[1776354667103,39.5,74619.12,5.0,-0.57026,0.0002,19.84017]
[1776354671131,39.5,74612.39,5.0,-0.57157,0.0002,19.82652]
[1776354674152,39.51,74616.64,5.0,-0.57073,0.0002,19.83527]
[1776354679188,39.51,74617.07,5.0,-0.57063,0.0002,19.83626]
[1776354684406,39.52,74614.18,5.0,-0.57119,0.0002,19.83046]
[1776354688251,39.52,74608.38,5.0,-0.57232,0.0002,19.81857]
[1776354690003,39.52,74608.38,5.0,-0.57232,0.0002,19.81857]
[1776354690013,39.52,74619.92,5.0,-0.57005,0.0002,19.84225]
[1776354690337,39.52,74619.92,5.0,-0.57005,0.0002,19.84225]
[1776354690471,39.52,74619.92,5.0,-0.57005,0.0002,19.84225]
[1776354690507,39.52,74619.92,5.0,-0.57005,0.0002,19.84225]
[1776354690540,39.52,74624.94,5.0,-0.56906,0.0002,19.85233]
[1776354692085,39.52,74634.15,5.0,-0.56727,0.0002,19.86624]
[1776354692332,39.52,74634.15,5.0,-0.56727,0.0002,19.86624]
[1776354692456,39.52,74634.15,5.0,-0.56727,0.0002,19.86624]
[1776354692510,39.52,74640.59,5.0,-0.566,0.0002,19.87871]
[1776354694302,39.52,74644.34,5.0,-0.56526,0.0002,19.88586]
[1776354695634,39.52,74644.34,5.0,-0.56526,0.0002,19.88586]
[1776354695721,39.52,74644.34,5.0,-0.56526,0.0002,19.88586]
[1776354696316,39.52,74636.43,5.0,-0.56682,0.0002,19.87064]
[1776354697706,39.52,74636.43,5.0,-0.56682,0.0002,19.87064]
[1776354701265,39.52,74637.08,5.0,-0.56669,0.0002,19.87189]
[1776354701290,39.52,74637.08,5.0,-0.56669,0.0002,19.87189]
[1776354702241,39.52,74636.34,5.0,-0.56684,0.0002,19.87045]
[1776354702623,39.52,74641.0,5.0,-0.56592,0.0002,19.87945]
[1776354703485,39.52,74641.0,5.0,-0.56592,0.0002,19.87945]
[1776354703936,39.52,74641.0,5.0,-0.56592,0.0002,19.87945]
[1776354704038,39.52,74645.14,5.0,-0.56511,0.0002,19.88734]
[1776354704286,39.52,74645.14,5.0,-0.56511,0.0002,19.88734]
[1776354704450,39.52,74645.14,5.0,-0.56511,0.0002,19.88734]
[1776354704526,39.52,74645.14,5.0,-0.56511,0.0002,19.88734]
[1776354704734,39.52,74645.14,5.0,-0.56511,0.0002,19.88734]
[1776354705380,39.52,74651.57,5.0,-0.56384,0.0002,19.89945]
[1776354706388,39.52,74658.14,5.0,-0.56254,0.0002,19.91161]
[1776354707659,39.52,74658.14,5.0,-0.56254,0.0002,19.91161]
[1776354707669,39.52,74658.14,5.0,-0.56254,0.0002,19.91161]
[1776354709409,39.52,74663.43,5.0,-0.5615,0.0002,19.92124]
[1776354710624,39.52,74663.43,5.0,-0.5615,0.0002,19.92124]
[1776354712055,39.52,74664.91,5.0,-0.56121,0.0002,19.92391]
[1776354712043,39.52,74669.51,5.0,-0.5603,0.0002,19.93215]
[1776354712430,39.52,74675.46,5.0,-0.55913,0.0002,19.94266]
[1776354717467,39.51,74673.14,5.0,-0.55959,0.0002,19.93853]
[1776354719147,39.51,74673.14,5.0,-0.55959,0.0002,19.93853]
[1776354719736,39.51,74673.1,5.0,-0.5596,0.0002,19.93845]
[1776354719750,39.51,74673.1,5.0,-0.55961,0.0002,19.93843]
[1776354724743,39.51,74676.08,5.0,-0.55902,0.0002,19.94365]
[1776354724844,39.51,74679.21,5.0,-0.5584,0.0002,19.9491]
[1776354729957,39.51,74679.94,5.0,-0.55826,0.0002,19.95034]
[1776354729966,39.5,74679.87,5.0,-0.55828,0.0002,19.95019]
[1776354730604,39.5,74679.87,5.0,-0.55828,0.0002,19.95019]
[1776354730729,39.5,74679.87,5.0,-0.55828,0.0002,19.95019]
[1776354730815,39.5,74682.41,5.0,-0.55778,0.0002,19.95456]
[1776354731673,39.5,74682.41,5.0,-0.55778,0.0002,19.95456]
[1776354732038,39.5,74688.37,5.0,-0.5566,0.0002,19.96472]
[1776354732572,39.5,74692.59,5.0,-0.55577,0.0002,19.97181]
[1776354733526,39.5,74692.59,5.0,-0.55577,0.0002,19.97181]
[1776354733604,39.5,74692.59,5.0,-0.55577,0.0002,19.97181]
[1776354733685,39.5,74692.59,5.0,-0.55577,0.0002,19.97181]
[1776354733983,39.5,74692.59,5.0,-0.55577,0.0002,19.97181]
[1776354734125,39.5,74692.59,5.0,-0.55577,0.0002,19.97181]
[1776354733985,39.5,74693.05,5.0,-0.55568,0.0002,19.97257]
[1776354734264,39.5,74693.05,5.0,-0.55568,0.0002,19.97257]
[1776354734317,39.5,74693.05,5.0,-0.55568,0.0002,19.97257]
[1776354734586,39.5,74706.03,5.0,-0.55311,0.0002,19.9938]
[1776354735608,39.5,74706.03,5.0,-0.55311,0.0002,19.9938]
[1776354735907,39.5,74706.03,5.0,-0.55311,0.0002,19.9938]
[1776354736008,39.5,74706.77,5.0,-0.55296,0.0002,19.995]
[1776354737597,39.5,74705.86,5.0,-0.55314,0.0002,19.99355]
[1776354737710,39.5,74705.86,5.0,-0.55314,0.0002,19.99355]
[1776354737912,39.5,74705.86,5.0,-0.55314,0.0002,19.99355]
[1776354738612,39.5,74705.9,5.0,-0.55313,0.0002,19.99362]
[1776354739026,39.5,74705.9,5.0,-0.55313,0.0002,19.99362]
[1776354739090,39.51,74712.61,5.0,-0.5518,0.0002,20.00428]
[1776354740174,39.51,74715.67,5.0,-0.55119,0.0002,20.00907]
[1776354740591,39.51,74715.67,5.0,-0.55119,0.0002,20.00907]
[1776354740905,39.51,74715.67,5.0,-0.55119,0.0002,20.00907]
[1776354741486,39.51,74717.15,5.0,-0.5509,0.0002,20.01137]
[1776354741597,39.51,74717.15,5.0,-0.5509,0.0002,20.01137]
[1776354742053,39.51,74717.15,5.0,-0.5509,0.0002,20.01137]
[1776354742121,39.51,74717.15,5.0,-0.5509,0.0002,20.01137]
[1776354742103,39.51,74710.43,5.0,-0.55223,0.0002,20.00085]
[1776354742943,39.51,74710.43,5.0,-0.55223,0.0002,20.00085]
[1776354742974,39.51,74710.43,5.0,-0.55223,0.0002,20.00085]
[1776354743416,39.51,74706.98,5.0,-0.55291,0.0002,19.99536]
[1776354743933,39.51,74706.98,5.0,-0.55291,0.0002,19.99536]
[1776354743939,39.51,74706.98,5.0,-0.55291,0.0002,19.99536]
[1776354744024,39.51,74705.94,5.0,-0.55312,0.0002,19.9937]
[1776354744934,39.51,74705.94,5.0,-0.55312,0.0002,19.9937]
[1776354745374,39.51,74705.9,5.0,-0.55312,0.0002,19.99365]
[1776354745783,39.51,74705.86,5.0,-0.55313,0.0002,19.99359]
[1776354751705,39.51,74704.94,5.0,-0.55332,0.0002,19.9879]
[1776354752415,39.51,74704.94,5.0,-0.55332,0.0002,19.9879]
[1776354752712,39.51,74710.11,5.0,-0.5523,0.0002,19.99616]
[1776354754817,39.51,74709.67,5.0,-0.55238,0.0002,19.99547]
[1776354754911,39.51,74709.67,5.0,-0.55238,0.0002,19.99547]
[1776354754918,39.51,74709.88,5.0,-0.55234,0.0002,19.99581]
[1776354755733,39.51,74704.34,5.0,-0.55344,0.0002,19.98695]
[1776354756805,39.51,74704.34,5.0,-0.55344,0.0002,19.98695]
[1776354756914,39.51,74704.34,5.0,-0.55344,0.0002,19.98695]
[1776354757033,39.51,74704.34,5.0,-0.55344,0.0002,19.98695]
[1776354757036,39.51,74696.82,5.0,-0.55493,0.0002,19.9747]
[1776354758794,39.51,74694.95,5.0,-0.55529,0.0002,19.97162]
[1776354759491,39.51,74692.7,5.0,-0.55574,0.0002,19.96789]
[1776354759533,39.51,74692.7,5.0,-0.55574,0.0002,19.96789]
[1776354759765,39.51,74681.23,5.0,-0.558,0.0002,19.94843]
[1776354760413,39.51,74681.23,5.0,-0.558,0.0002,19.94843]
[1776354761784,39.52,74682.28,5.0,-0.55779,0.0002,19.95029]
[1776354763991,39.52,74677.46,5.0,-0.55874,0.0002,19.94199]
[1776354769851,39.53,74685.16,5.0,-0.5572,0.0002,19.95539]
[1776354770925,39.53,74685.16,5.0,-0.5572,0.0002,19.95539]
[1776354771309,39.53,74688.31,5.0,-0.55657,0.0002,19.96075]
[1776354772121,39.53,74688.31,5.0,-0.55657,0.0002,19.96075]
[1776354772161,39.54,74690.54,5.0,-0.55613,0.0002,19.96452]
[1776354774436,39.54,74692.79,5.0,-0.55568,0.0002,19.96828]
[1776354774883,39.54,74695.5,5.0,-0.55515,0.0002,19.97279]
[1776354775891,39.54,74700.08,5.0,-0.55424,0.0002,19.98033]
[1776354777544,39.54,74700.33,5.0,-0.55419,0.0002,19.98074]
[1776354777904,39.54,74696.14,5.0,-0.55502,0.0002,19.97388]
[1776354778422,39.54,74696.14,5.0,-0.55502,0.0002,19.97388]
[1776354778771,39.54,74696.14,5.0,-0.55502,0.0002,19.97388]
[1776354779666,39.54,74694.8,5.0,-0.55528,0.0002,19.97169]
[1776354780177,39.54,74694.8,5.0,-0.55528,0.0002,19.97169]
[1776354779919,39.54,74694.31,5.0,-0.55537,0.0002,19.97088]
[1776354780926,39.54,74689.44,5.0,-0.55633,0.0002,19.96277]
[1776354781943,39.55,74683.23,5.0,-0.55756,0.0002,19.95225]
[1776354783949,39.54,74674.7,5.0,-0.55924,0.0002,19.93746]
[1776354784956,39.54,74667.12,5.0,-0.56074,0.0002,19.92402]
[1776354786973,39.54,74664.38,5.0,-0.56128,0.0002,19.91909]
[1776354787062,39.54,74664.38,5.0,-0.56128,0.0002,19.91909]
[1776354787254,39.54,74664.29,5.0,-0.5613,0.0002,19.91892]
[1776354788121,39.54,74664.29,5.0,-0.5613,0.0002,19.91892]
[1776354788182,39.54,74664.29,5.0,-0.5613,0.0002,19.91892]
[1776354788194,39.54,74664.29,5.0,-0.5613,0.0002,19.91892]
[1776354788221,39.54,74656.06,5.0,-0.56292,0.0002,19.90391]
[1776354788984,39.54,74666.9,5.0,-0.56078,0.0002,19.92361]
[1776354792427,39.54,74665.38,5.0,-0.56109,0.0002,19.92086]
[1776354792684,39.54,74665.38,5.0,-0.56109,0.0002,19.92086]
[1776354796477,39.54,74665.11,5.0,-0.56114,0.0002,19.92035]
[1776354796536,39.54,74665.11,5.0,-0.56114,0.0002,19.92035]
[1776354796683,39.54,74665.11,5.0,-0.56114,0.0002,19.92035]
[1776354797045,39.54,74655.13,5.0,-0.56311,0.0002,19.90213]
[1776354798359,39.54,74654.42,5.0,-0.56325,0.0002,19.90081]
[1776354800577,39.54,74656.29,5.0,-0.56289,0.0002,19.90426]
[1776354803989,39.54,74652.39,5.0,-0.56366,0.0002,19.89702]
[1776354804381,39.54,74651.01,5.0,-0.56393,0.0002,19.89444]
[1776354804408,39.54,74651.01,5.0,-0.56393,0.0002,19.89444]
[1776354804497,39.54,74651.01,5.0,-0.56393,0.0002,19.89444]
[1776354804524,39.54,74651.01,5.0,-0.56393,0.0002,19.89444]
[1776354805222,39.54,74651.01,5.0,-0.56393,0.0002,19.89444]
[1776354805102,39.54,74643.09,5.0,-0.56549,0.0002,19.87947]
[1776354810141,39.53,74639.19,5.0,-0.56627,0.0002,19.87195]
[1776354810299,39.53,74639.19,5.0,-0.56627,0.0002,19.87195]
[1776354811145,39.53,74632.91,5.0,-0.56752,0.0002,19.85548]
[1776354811290,39.53,74632.91,5.0,-0.56752,0.0002,19.85548]
[1776354814237,39.53,74633.2,5.0,-0.56746,0.0002,19.85604]
[1776354814166,39.53,74638.25,5.0,-0.56647,0.0002,19.86586]
[1776354817084,39.53,74641.03,5.0,-0.56592,0.0002,19.87119]
[1776354817101,39.53,74641.03,5.0,-0.56592,0.0002,19.87119]
[1776354818194,39.53,74630.6,5.0,-0.56798,0.0002,19.85091]
[1776354819301,39.53,74629.57,5.0,-0.56818,0.0002,19.84887]
[1776354820208,39.53,74628.76,5.0,-0.56834,0.0002,19.84727]
[1776354825242,39.53,74627.69,5.0,-0.56855,0.0002,19.84515]
[1776354826250,39.53,74631.12,5.0,-0.56788,0.0002,19.85192]
[1776354831628,39.53,74633.32,5.0,-0.56745,0.0002,19.85623]
[1776354832292,39.53,74628.43,5.0,-0.56841,0.0002,19.84659]
[1776354836474,39.53,74627.8,5.0,-0.56853,0.0002,19.84534]
[1776354837453,39.53,74625.58,5.0,-0.56897,0.0002,19.84093]
[1776354837766,39.53,74625.58,5.0,-0.56897,0.0002,19.84093]
[1776354837790,39.53,74621.35,5.0,-0.5698,0.0002,19.83246]
[1776354838988,39.53,74617.27,5.0,-0.57061,0.0002,19.82421]
[1776354841257,39.53,74611.91,5.0,-0.57166,0.0002,19.81326]
[1776354841355,39.53,74605.49,5.0,-0.57292,0.0002,19.79995]
[1776354843645,39.53,74604.43,5.0,-0.57313,0.0002,19.79775]
[1776354845590,39.53,74607.23,5.0,-0.57257,0.0002,19.80364]
[1776354845682,39.54,74624.9,5.0,-0.56909,0.0002,19.8397]
[1776354847416,39.54,74624.73,5.0,-0.56912,0.0002,19.83936]
[1776354847555,39.54,74624.73,5.0,-0.56912,0.0002,19.83936]
[1776354847579,39.54,74624.73,5.0,-0.56912,0.0002,19.83936]
[1776354847845,39.54,74624.73,5.0,-0.56912,0.0002,19.83936]
[1776354847855,39.54,74628.27,5.0,-0.56843,0.0002,19.84639]
[1776354848788,39.54,74628.27,5.0,-0.56843,0.0002,19.84639]
[1776354848797,39.54,74628.27,5.0,-0.56843,0.0002,19.84639]
[1776354848930,39.54,74628.27,5.0,-0.56843,0.0002,19.84639]
[1776354848943,39.54,74628.27,5.0,-0.56843,0.0002,19.84639]
[1776354848976,39.54,74633.47,5.0,-0.5674,0.0002,19.85662]
[1776354849411,39.54,74646.41,5.0,-0.56485,0.0002,19.88151]
[1776354850921,39.54,74646.41,5.0,-0.56485,0.0002,19.88151]
[1776354851216,39.54,74646.41,5.0,-0.56485,0.0002,19.88151]
[1776354851257,39.54,74651.17,5.0,-0.56392,0.0002,19.89045]
[1776354851793,39.54,74657.84,5.0,-0.5626,0.0002,19.90281]
[1776354853269,39.54,74657.84,5.0,-0.5626,0.0002,19.90281]
[1776354853092,39.54,74661.56,5.0,-0.56187,0.0002,19.9096]
[1776354853440,39.54,74665.06,5.0,-0.56118,0.0002,19.91594]
[1776354855631,39.53,74664.96,5.0,-0.5612,0.0002,19.91575]
[1776354855869,39.53,74664.96,5.0,-0.5612,0.0002,19.91575]
[1776354856461,39.53,74651.62,5.0,-0.56383,0.0002,19.89128]
[1776354858550,39.53,74650.53,5.0,-0.56405,0.0002,19.88923]
[1776354859921,39.53,74644.36,5.0,-0.56527,0.0002,19.87756]
[1776354860727,39.53,74644.36,5.0,-0.56527,0.0002,19.87756]
[1776354861496,39.53,74648.09,5.0,-0.56453,0.0002,19.88462]
[1776354862944,39.53,74648.09,5.0,-0.56453,0.0002,19.88462]
[1776354865418,39.53,74646.42,5.0,-0.56486,0.0002,19.88143]
[1776354865481,39.53,74646.42,5.0,-0.56486,0.0002,19.88143]
[1776354865512,39.53,74646.42,5.0,-0.56486,0.0002,19.88143]
[1776354866429,39.53,74645.48,5.0,-0.56505,0.0002,19.87964]
[1776354866866,39.53,74645.48,5.0,-0.56505,0.0002,19.87964]
[1776354866967,39.53,74641.18,5.0,-0.5659,0.0002,19.87142]
[1776354867873,39.53,74641.18,5.0,-0.5659,0.0002,19.87142]
[1776354869614,39.53,74637.22,5.0,-0.56668,0.0002,19.86378]
[1776354871567,39.53,74630.25,5.0,-0.56807,0.0002,19.84587]
[1776354873350,39.53,74631.31,5.0,-0.56786,0.0002,19.84796]
[1776354875088,39.53,74634.22,5.0,-0.56729,0.0002,19.85366]
[1776354876770,39.53,74640.79,5.0,-0.566,0.0002,19.86637]
[1776354878616,39.53,74644.27,5.0,-0.56531,0.0002,19.87302]
[1776354881637,39.52,74648.13,5.0,-0.56455,0.0002,19.88031]
[1776354884855,39.52,74647.07,5.0,-0.56476,0.0002,19.87829]
[1776354884928,39.52,74647.07,5.0,-0.56476,0.0002,19.87829]
[1776354886656,39.52,74649.36,5.0,-0.56432,0.0002,19.88258]
[1776354886977,39.52,74649.36,5.0,-0.56432,0.0002,19.88258]
[1776354887679,39.52,74653.86,5.0,-0.56343,0.0002,19.89098]
[1776354892719,39.52,74651.36,5.0,-0.56393,0.0002,19.88629]
[1776354894653,39.52,74650.99,5.0,-0.564,0.0002,19.88559]
[1776354894691,39.52,74650.99,5.0,-0.564,0.0002,19.88559]
[1776354896747,39.52,74647.11,5.0,-0.56477,0.0002,19.87827]
[1776354898447,39.52,74646.54,5.0,-0.56488,0.0002,19.87718]
[1776354898452,39.52,74646.54,5.0,-0.56488,0.0002,19.87718]
[1776354898761,39.52,74641.37,5.0,-0.5659,0.0002,19.86731]
[1776354900427,39.52,74640.08,5.0,-0.56616,0.0002,19.86483]
[1776354900501,39.52,74640.08,5.0,-0.56616,0.0002,19.86483]
[1776354900548,39.52,74640.08,5.0,-0.56616,0.0002,19.86483]
[1776354900667,39.52,74640.08,5.0,-0.56616,0.0002,19.86483]
[1776354900775,39.52,74648.11,5.0,-0.56457,0.0002,19.88013]
[1776354901782,39.51,74656.45,5.0,-0.56293,0.0002,19.89569]
[1776354902789,39.51,74660.58,5.0,-0.56211,0.0002,19.90326]
[1776354905273,39.51,74660.76,5.0,-0.56208,0.0002,19.90359]
[1776354905342,39.51,74660.76,5.0,-0.56208,0.0002,19.90359]
[1776354905348,39.51,74661.03,5.0,-0.56203,0.0002,19.90409]
[1776354905424,39.51,74661.03,5.0,-0.56203,0.0002,19.90409]
[1776354905810,39.51,74669.26,5.0,-0.5604,0.0002,19.91891]
[1776354907824,39.51,74676.63,5.0,-0.55895,0.0002,19.93188]
[1776354908830,39.51,74670.79,5.0,-0.56011,0.0002,19.92156]
[1776354909461,39.51,74670.79,5.0,-0.56011,0.0002,19.92156]
[1776354909838,39.51,74664.19,5.0,-0.56142,0.0002,19.90972]
[1776354911496,39.51,74662.87,5.0,-0.56168,0.0002,19.90731]
[1776354915065,39.5,74661.86,5.0,-0.56188,0.0002,19.90545]
[1776354916120,39.5,74660.56,5.0,-0.56214,0.0002,19.90307]
[1776354916165,39.5,74652.32,5.0,-0.56377,0.0002,19.88785]
[1776354916872,39.5,74652.32,5.0,-0.56377,0.0002,19.88785]
[1776354916887,39.5,74646.39,5.0,-0.56494,0.0002,19.87669]
[1776354919298,39.5,74646.43,5.0,-0.56493,0.0002,19.87676]
[1776354919363,39.5,74646.43,5.0,-0.56493,0.0002,19.87676]
[1776354921339,39.5,74647.66,5.0,-0.56469,0.0002,19.87907]
[1776354922145,39.5,74648.15,5.0,-0.56459,0.0002,19.87998]
[1776354925952,39.5,74658.07,5.0,-0.56264,0.0002,19.89844]
[1776354930988,39.5,74657.91,5.0,-0.56267,0.0002,19.89815]
[1776354934013,39.5,74662.91,5.0,-0.5617,0.0002,19.90304]
[1776354935351,39.5,74662.91,5.0,-0.5617,0.0002,19.90304]
[1776354935019,39.5,74667.96,5.0,-0.5607,0.0002,19.91215]
[1776354935394,39.5,74667.96,5.0,-0.5607,0.0002,19.91215]
[1776354936026,39.5,74671.65,5.0,-0.55997,0.0002,19.91873]
[1776354937143,39.5,74676.88,5.0,-0.55893,0.0002,19.92795]
[1776354942068,39.51,74673.06,5.0,-0.55968,0.0002,19.92131]
[1776354942642,39.51,74673.06,5.0,-0.55968,0.0002,19.92131]
[1776354946876,39.51,74673.6,5.0,-0.55957,0.0002,19.9223]
[1776354947103,39.51,74677.09,5.0,-0.55887,0.0002,19.92844]
[1776354948619,39.51,74679.76,5.0,-0.55835,0.0002,19.93306]
[1776354949117,39.51,74680.48,5.0,-0.55821,0.0002,19.93429]
[1776354953010,39.51,74679.25,5.0,-0.55845,0.0002,19.93214]
[1776354953145,39.5,74678.88,5.0,-0.55853,0.0002,19.93148]
[1776354955113,39.5,74682.0,5.0,-0.55791,0.0002,19.93687]
[1776354955215,39.5,74682.0,5.0,-0.55791,0.0002,19.93687]
[1776354955228,39.5,74682.0,5.0,-0.55791,0.0002,19.93687]
[1776354955256,39.5,74682.0,5.0,-0.55791,0.0002,19.93687]
[1776354955344,39.5,74682.32,5.0,-0.55785,0.0002,19.93742]
[1776354955829,39.5,74682.32,5.0,-0.55785,0.0002,19.93742]
[1776354955860,39.5,74682.32,5.0,-0.55785,0.0002,19.93742]
[1776354956092,39.5,74682.32,5.0,-0.55785,0.0002,19.93742]
[1776354956098,39.5,74682.32,5.0,-0.55785,0.0002,19.93742]
[1776354956167,39.5,74688.87,5.0,-0.55656,0.0002,19.94857]
[1776354958130,39.5,74689.21,5.0,-0.55649,0.0002,19.94913]
[1776354958181,39.5,74689.38,5.0,-0.55646,0.0002,19.94941]
[1776354958447,39.5,74689.38,5.0,-0.55646,0.0002,19.94941]
[1776354961786,39.5,74691.91,5.0,-0.55596,0.0002,19.95363]
[1776354962209,39.5,74695.99,5.0,-0.55516,0.0002,19.96042]
[1776354964223,39.5,74699.63,5.0,-0.55444,0.0002,19.96639]
[1776354964876,39.5,74699.63,5.0,-0.55444,0.0002,19.96639]
[1776354966075,39.5,74699.42,5.0,-0.55448,0.0002,19.96604]
[1776354966234,39.5,74699.42,5.0,-0.55448,0.0002,19.96604]
[1776354966941,39.49,74702.07,5.0,-0.55396,0.0002,19.97035]
[1776354966952,39.49,74702.07,5.0,-0.55396,0.0002,19.97035]
[1776354967246,39.49,74702.07,5.0,-0.55396,0.0002,19.97035]
[1776354967857,39.49,74703.55,5.0,-0.55367,0.0002,19.97274]
[1776354967886,39.49,74703.55,5.0,-0.55367,0.0002,19.97274]
[1776354967907,39.49,74703.55,5.0,-0.55367,0.0002,19.97274]
[1776354968252,39.49,74695.07,5.0,-0.55535,0.0002,19.95883]
[1776354969259,39.49,74691.42,5.0,-0.55607,0.0002,19.95273]
[1776354970680,39.49,74691.99,5.0,-0.55596,0.0002,19.95368]
[1776354971275,39.49,74692.88,5.0,-0.55578,0.0002,19.95516]
[1776354972118,39.49,74692.88,5.0,-0.55578,0.0002,19.95516]
[1776354972280,39.49,74693.49,5.0,-0.55566,0.0002,19.95617]
[1776354972743,39.49,74693.49,5.0,-0.55566,0.0002,19.95617]
[1776354973364,39.49,74693.49,5.0,-0.55566,0.0002,19.95617]
[1776354973287,39.49,74697.72,5.0,-0.55483,0.0002,19.96317]
[1776354974294,39.49,74702.16,5.0,-0.55395,0.0002,19.97043]
[1776354977315,39.48,74696.41,5.0,-0.55509,0.0002,19.96096]
[1776354981343,39.48,74705.95,5.0,-0.55321,0.0002,19.97648]
[1776354981510,39.48,74705.95,5.0,-0.55321,0.0002,19.97648]
[1776354987385,39.47,74705.26,5.0,-0.55336,0.0002,19.9753]
[1776354992420,39.48,74706.56,5.0,-0.55311,0.0002,19.97316]
[1776354993405,39.48,74706.56,5.0,-0.55311,0.0002,19.97316]
[1776354996500,39.48,74708.01,5.0,-0.55282,0.0002,19.97551]
[1776354996550,39.48,74708.01,5.0,-0.55282,0.0002,19.97551]
[1776354996554,39.48,74708.01,5.0,-0.55282,0.0002,19.97551]
[1776354997057,39.48,74708.01,5.0,-0.55282,0.0002,19.97551]
[1776354997456,39.48,74712.33,5.0,-0.55196,0.0002,19.98238]
[1776354998463,39.48,74716.26,5.0,-0.55118,0.0002,19.98854]
[1776355001638,39.48,74718.76,5.0,-0.55068,0.0002,19.99241]
[1776355001659,39.48,74718.76,5.0,-0.55068,0.0002,19.99241]
[1776355001868,39.48,74718.76,5.0,-0.55068,0.0002,19.99241]
[1776355001924,39.48,74718.76,5.0,-0.55068,0.0002,19.99241]
[1776355002006,39.48,74718.76,5.0,-0.55068,0.0002,19.99241]
[1776355002053,39.48,74718.76,5.0,-0.55068,0.0002,19.99241]
[1776355002120,39.48,74718.76,5.0,-0.55068,0.0002,19.99241]
[1776355002760,39.48,74718.83,5.0,-0.55067,0.0002,19.99252]
[1776355003140,39.48,74718.83,5.0,-0.55067,0.0002,19.99252]
[1776355003212,39.48,74718.83,5.0,-0.55067,0.0002,19.99252]
[1776355003254,39.48,74718.83,5.0,-0.55067,0.0002,19.99252]
[1776355003332,39.48,74741.31,5.0,-0.5462,0.0002,20.026]
[1776355003481,39.48,74741.31,5.0,-0.5462,0.0002,20.026]
[1776355003534,39.48,74741.31,5.0,-0.5462,0.0002,20.026]
[1776355004421,39.48,74766.88,5.0,-0.54113,0.0002,20.06101]
[1776355005454,39.48,74772.25,5.0,-0.54006,0.0002,20.06795]
[1776355006639,39.48,74772.45,5.0,-0.54002,0.0002,20.0682]
[1776355006802,39.48,74772.45,5.0,-0.54002,0.0002,20.0682]
[1776355007492,39.48,74771.01,5.0,-0.54031,0.0002,20.06635]
[1776355007498,39.48,74771.01,5.0,-0.54031,0.0002,20.06635]
[1776355007747,39.48,74771.01,5.0,-0.54031,0.0002,20.06635]
[1776355007912,39.48,74771.01,5.0,-0.54031,0.0002,20.06635]
[1776355007979,39.48,74771.01,5.0,-0.54031,0.0002,20.06635]
[1776355008194,39.48,74771.01,5.0,-0.54031,0.0002,20.06635]
[1776355008285,39.48,74771.01,5.0,-0.54031,0.0002,20.06635]
[1776355008718,39.48,74772.79,5.0,-0.53996,0.0002,20.06862]
[1776355009088,39.48,74772.79,5.0,-0.53996,0.0002,20.06862]
[1776355009466,39.48,74765.64,5.0,-0.54138,0.0002,20.05935]
[1776355010994,39.47,74777.53,5.0,-0.53902,0.0002,20.0746]
[1776355014324,39.47,74774.7,5.0,-0.53959,0.0002,20.071]
[1776355017984,39.46,74776.27,5.0,-0.53928,0.0002,20.07295]
[1776355018006,39.46,74776.27,5.0,-0.53928,0.0002,20.07295]
[1776355018147,39.46,74776.27,5.0,-0.53928,0.0002,20.07295]
[1776355018220,39.46,74776.27,5.0,-0.53928,0.0002,20.07295]
[1776355018300,39.46,74776.27,5.0,-0.53928,0.0002,20.07295]
[1776355018372,39.46,74776.27,5.0,-0.53928,0.0002,20.07295]
[1776355018459,39.46,74776.41,5.0,-0.53926,0.0002,20.0731]
[1776355018529,39.46,74776.41,5.0,-0.53926,0.0002,20.0731]
[1776355019045,39.46,74776.41,5.0,-0.53926,0.0002,20.0731]
[1776355019198,39.46,74776.41,5.0,-0.53926,0.0002,20.0731]
[1776355019235,39.46,74776.41,5.0,-0.53926,0.0002,20.0731]
[1776355019320,39.46,74798.77,5.0,-0.5348,0.0002,20.10003]
[1776355019616,39.46,74794.81,5.0,-0.53559,0.0002,20.09545]
[1776355020812,39.46,74794.81,5.0,-0.53559,0.0002,20.09545]
[1776355020881,39.46,74794.81,5.0,-0.53559,0.0002,20.09545]
[1776355021859,39.46,74794.52,5.0,-0.53565,0.0002,20.09511]
[1776355021897,39.46,74788.41,5.0,-0.53687,0.0002,20.08787]
[1776355023465,39.46,74782.9,5.0,-0.53796,0.0002,20.08119]
[1776355025266,39.46,74781.96,5.0,-0.53815,0.0002,20.08004]
[1776355025287,39.46,74772.61,5.0,-0.54001,0.0002,20.0683]
[1776355025698,39.46,74772.61,5.0,-0.54001,0.0002,20.0683]
[1776355025812,39.46,74772.61,5.0,-0.54001,0.0002,20.0683]
[1776355025820,39.46,74772.61,5.0,-0.54001,0.0002,20.0683]
[1776355025992,39.46,74772.61,5.0,-0.54001,0.0002,20.0683]
[1776355026667,39.46,74765.52,5.0,-0.54142,0.0002,20.0591]
[1776355032709,39.45,74763.17,5.0,-0.5419,0.0002,20.05594]
[1776355033962,39.45,74763.17,5.0,-0.5419,0.0002,20.05594]
[1776355034733,39.45,74757.71,5.0,-0.54299,0.0002,20.0486]
[1776355037754,39.45,74749.16,5.0,-0.5447,0.0002,20.03681]
[1776355038899,39.45,74749.16,5.0,-0.5447,0.0002,20.03681]
[1776355040400,39.44,74743.9,5.0,-0.54575,0.0002,20.02936]
[1776355040775,39.44,74752.73,5.0,-0.54399,0.0002,20.04173]
[1776355042368,39.44,74747.95,5.0,-0.54495,0.0002,20.03506]
[1776355043355,39.44,74752.26,5.0,-0.54409,0.0002,20.04105]
[1776355046817,39.43,74746.66,5.0,-0.54521,0.0002,20.0332]
[1776355049046,39.43,74745.42,5.0,-0.54546,0.0002,20.03144]
[1776355049106,39.43,74743.74,5.0,-0.5458,0.0002,20.02904]
[1776355050426,39.43,74743.74,5.0,-0.5458,0.0002,20.02904]
[1776355055879,39.43,74739.81,5.0,-0.5466,0.0002,20.01912]
[1776355057896,39.42,74734.51,5.0,-0.54765,0.0002,20.01138]
[1776355062932,39.42,74734.96,5.0,-0.54757,0.0002,20.01202]
[1776355067967,39.42,74736.81,5.0,-0.54721,0.0002,20.01469]
[1776355073002,39.41,74736.79,5.0,-0.54721,0.0002,20.01463]
[1776355077032,39.41,74730.77,5.0,-0.54841,0.0002,20.00573]
[1776355081060,39.41,74734.72,5.0,-0.54763,0.0002,20.01156]
[1776355086094,39.41,74737.65,5.0,-0.54705,0.0002,20.01582]
[1776355090122,39.4,74733.85,5.0,-0.54781,0.0002,20.01023]
[1776355095158,39.4,74740.68,5.0,-0.54646,0.0002,20.02017]
[1776355096165,39.4,74745.69,5.0,-0.54546,0.0002,20.02732]
[1776355101373,39.4,74747.65,5.0,-0.54508,0.0002,20.03006]
[1776355102207,39.39,74743.22,5.0,-0.54596,0.0002,20.02376]
[1776355103777,39.39,74745.66,5.0,-0.54548,0.0002,20.02722]
[1776355104792,39.39,74747.8,5.0,-0.54505,0.0002,20.03024]
[1776355105228,39.39,74749.05,5.0,-0.54481,0.0002,20.03198]
[1776355108144,39.39,74748.94,5.0,-0.54483,0.0002,20.03181]
[1776355111269,39.38,74743.82,5.0,-0.54587,0.0002,20.0203]
[1776355112961,39.38,74744.61,5.0,-0.54571,0.0002,20.02142]
[1776355114291,39.38,74748.89,5.0,-0.54486,0.0002,20.02745]
[1776355115298,39.38,74755.39,5.0,-0.54357,0.0002,20.03645]
[1776355119030,39.38,74758.24,5.0,-0.543,0.0002,20.04032]
[1776355119068,39.38,74758.24,5.0,-0.543,0.0002,20.04032]
[1776355119131,39.38,74758.24,5.0,-0.543,0.0002,20.04032]
[1776355119326,39.38,74762.99,5.0,-0.54206,0.0002,20.04668]
[1776355120225,39.38,74762.99,5.0,-0.54206,0.0002,20.04668]
[1776355120386,39.37,74772.74,5.0,-0.54012,0.0002,20.05942]
[1776355121980,39.37,74771.19,5.0,-0.54043,0.0002,20.05742]
[1776355122089,39.37,74771.19,5.0,-0.54043,0.0002,20.05742]
[1776355123123,39.37,74770.68,5.0,-0.54053,0.0002,20.05676]
[1776355128391,39.37,74772.48,5.0,-0.54018,0.0002,20.05905]
[1776355133446,39.36,74770.82,5.0,-0.54051,0.0002,20.05688]
[1776355135575,39.36,74770.88,5.0,-0.5405,0.0002,20.05695]
[1776355139487,39.36,74764.73,5.0,-0.54173,0.0002,20.04888]
[1776355140495,39.36,74759.85,5.0,-0.54271,0.0002,20.04235]
[1776355141771,39.36,74758.76,5.0,-0.54293,0.0002,20.04087]
[1776355141772,39.36,74758.76,5.0,-0.54293,0.0002,20.04087]
[1776355141810,39.36,74758.76,5.0,-0.54293,0.0002,20.04087]
[1776355141879,39.36,74758.76,5.0,-0.54293,0.0002,20.04087]
[1776355142508,39.36,74749.99,5.0,-0.54468,0.0002,20.02879]
[1776355144193,39.35,74748.96,5.0,-0.54489,0.0002,20.02733]
[1776355144523,39.35,74748.5,5.0,-0.54498,0.0002,20.02668]
[1776355146460,39.35,74748.5,5.0,-0.54498,0.0002,20.02668]
[1776355151572,39.35,74746.39,5.0,-0.54541,0.0002,20.02364]
[1776355156607,39.34,74748.18,5.0,-0.54506,0.0002,20.02613]
[1776355157615,39.34,74751.83,5.0,-0.54433,0.0002,20.03123]
[1776355162652,39.34,74748.92,5.0,-0.54492,0.0002,20.02712]
[1776355168695,39.33,74750.07,5.0,-0.5447,0.0002,20.02869]
[1776355171745,39.33,74750.66,5.0,-0.54459,0.0002,20.0295]
[1776355178113,39.32,74750.53,5.0,-0.54463,0.0002,20.02503]
[1776355178956,39.32,74745.83,5.0,-0.54557,0.0002,20.01839]
[1776355184807,39.32,74745.89,5.0,-0.54557,0.0002,20.01844]
[1776355186434,39.32,74745.89,5.0,-0.54557,0.0002,20.01844]
[1776355188790,39.31,74743.94,5.0,-0.54596,0.0002,20.01564]
[1776355189541,39.31,74743.94,5.0,-0.54596,0.0002,20.01564]
[1776355189582,39.31,74743.94,5.0,-0.54596,0.0002,20.01564]
[1776355189584,39.31,74738.05,5.0,-0.54713,0.0002,20.00712]
[1776355190133,39.31,74732.27,5.0,-0.54829,0.0002,19.9986]
[1776355191095,39.31,74732.27,5.0,-0.54829,0.0002,19.9986]
[1776355191120,39.31,74724.72,5.0,-0.54979,0.0002,19.98721]
[1776355192662,39.31,74724.72,5.0,-0.54979,0.0002,19.98721]
[1776355192248,39.31,74719.87,5.0,-0.55076,0.0002,19.97973]
[1776355192988,39.31,74719.87,5.0,-0.55076,0.0002,19.97973]
[1776355193232,39.31,74719.87,5.0,-0.55076,0.0002,19.97973]
[1776355194921,39.31,74717.36,5.0,-0.55126,0.0002,19.97581]
[1776355196581,39.31,74715.72,5.0,-0.55159,0.0002,19.97322]
[1776355196644,39.31,74712.02,5.0,-0.55233,0.0002,19.96735]
[1776355198077,39.31,74715.23,5.0,-0.55169,0.0002,19.97243]
[1776355200287,39.31,74716.54,5.0,-0.55143,0.0002,19.97446]
[1776355200387,39.31,74716.54,5.0,-0.55143,0.0002,19.97446]
[1776355200388,39.31,74716.54,5.0,-0.55143,0.0002,19.97446]
[1776355200688,39.3,74716.69,5.0,-0.55141,0.0002,19.97467]
[1776355201104,39.3,74716.69,5.0,-0.55141,0.0002,19.97467]
[1776355201289,39.3,74716.69,5.0,-0.55141,0.0002,19.97467]
[1776355201366,39.3,74716.69,5.0,-0.55141,0.0002,19.97467]
[1776355201464,39.3,74730.08,5.0,-0.54874,0.0002,19.99523]
[1776355202362,39.3,74737.56,5.0,-0.54725,0.0002,20.00632]
[1776355204521,39.3,74737.96,5.0,-0.54717,0.0002,20.0069]
[1776355204538,39.3,74736.61,5.0,-0.54744,0.0002,20.00492]
[1776355205005,39.3,74736.61,5.0,-0.54744,0.0002,20.00492]
[1776355205356,39.3,74736.61,5.0,-0.54744,0.0002,20.00492]
[1776355205655,39.3,74736.61,5.0,-0.54744,0.0002,20.00492]
[1776355205375,39.3,74728.97,5.0,-0.54896,0.0002,19.99356]
[1776355206193,39.3,74728.97,5.0,-0.54896,0.0002,19.99356]
[1776355206273,39.3,74733.3,5.0,-0.54809,0.0002,20.00004]
[1776355207973,39.31,74728.23,5.0,-0.5491,0.0002,19.99245]
[1776355211579,39.31,74726.97,5.0,-0.54935,0.0002,19.99056]
[1776355211680,39.31,74724.9,5.0,-0.54976,0.0002,19.98742]
[1776355211928,39.31,74724.9,5.0,-0.54976,0.0002,19.98742]
[1776355212001,39.31,74727.34,5.0,-0.54928,0.0002,19.99113]
[1776355217036,39.31,74729.39,5.0,-0.54886,0.0002,19.99425]
[1776355218121,39.31,74729.39,5.0,-0.54886,0.0002,19.99425]
[1776355218196,39.31,74729.62,5.0,-0.54882,0.0002,19.99461]
[1776355219050,39.31,74735.05,5.0,-0.54773,0.0002,20.0027]
[1776355222071,39.31,74730.66,5.0,-0.54861,0.0002,19.99617]
[1776355225743,39.31,74729.36,5.0,-0.54887,0.0002,19.99422]
[1776355226099,39.31,74726.87,5.0,-0.54937,0.0002,19.99046]
[1776355228357,39.31,74724.58,5.0,-0.54982,0.0002,19.98698]
[1776355228453,39.31,74727.56,5.0,-0.54923,0.0002,19.99152]
[1776355229034,39.31,74727.56,5.0,-0.54923,0.0002,19.99152]
[1776355229120,39.31,74731.43,5.0,-0.54845,0.0002,19.99734]
[1776355231218,39.31,74730.04,5.0,-0.54873,0.0002,19.99526]
[1776355231566,39.31,74730.04,5.0,-0.54873,0.0002,19.99526]
[1776355232120,39.31,74729.2,5.0,-0.54891,0.0002,19.98976]
[1776355232302,39.31,74729.2,5.0,-0.54891,0.0002,19.98976]
[1776355232438,39.31,74729.2,5.0,-0.54891,0.0002,19.98976]
[1776355232684,39.31,74729.2,5.0,-0.54891,0.0002,19.98976]
[1776355232519,39.32,74731.39,5.0,-0.54847,0.0002,19.99305]
[1776355233148,39.32,74741.79,5.0,-0.5464,0.0002,20.00833]
[1776355233875,39.32,74741.79,5.0,-0.5464,0.0002,20.00833]
[1776355234155,39.31,74741.64,5.0,-0.54643,0.0002,20.0081]
[1776355236314,39.31,74741.8,5.0,-0.5464,0.0002,20.00833]
[1776355237176,39.31,74746.64,5.0,-0.54543,0.0002,20.01525]
[1776355238386,39.31,74746.64,5.0,-0.54543,0.0002,20.01525]
[1776355241448,39.31,74749.96,5.0,-0.54477,0.0002,20.01991]
[1776355246679,39.31,74746.43,5.0,-0.54548,0.0002,20.0149]
[1776355246683,39.31,74746.43,5.0,-0.54548,0.0002,20.0149]
[1776355246977,39.31,74746.76,5.0,-0.54542,0.0002,20.01536]
[1776355247108,39.31,74746.76,5.0,-0.54542,0.0002,20.01536]
[1776355247249,39.31,74759.96,5.0,-0.54278,0.0002,20.03364]
[1776355248253,39.3,74761.52,5.0,-0.54247,0.0002,20.03573]
[1776355249281,39.3,74761.52,5.0,-0.54247,0.0002,20.03573]
[1776355250269,39.3,74769.24,5.0,-0.54093,0.0002,20.04595]
[1776355250953,39.3,74769.24,5.0,-0.54093,0.0002,20.04595]
[1776355251255,39.3,74769.24,5.0,-0.54093,0.0002,20.04595]
[1776355251346,39.3,74769.24,5.0,-0.54093,0.0002,20.04595]
[1776355251390,39.3,74769.24,5.0,-0.54093,0.0002,20.04595]
[1776355253205,39.3,74774.38,5.0,-0.53991,0.0002,20.05258]
[1776355256783,39.3,74774.4,5.0,-0.5399,0.0002,20.0526]
[1776355257592,39.3,74774.4,5.0,-0.5399,0.0002,20.0526]
[1776355258008,39.3,74771.91,5.0,-0.5404,0.0002,20.04939]
[1776355260932,39.3,74770.75,5.0,-0.54064,0.0002,20.04788]
[1776355261193,39.3,74770.75,5.0,-0.54064,0.0002,20.04788]
[1776355263269,39.3,74774.4,5.0,-0.53991,0.0002,20.05258]
[1776355263939,39.3,74772.97,5.0,-0.54019,0.0002,20.05074]
[1776355264280,39.3,74772.97,5.0,-0.54019,0.0002,20.05074]
[1776355264287,39.3,74772.97,5.0,-0.54019,0.0002,20.05074]
[1776355264334,39.3,74772.97,5.0,-0.54019,0.0002,20.05074]
[1776355264584,39.3,74772.97,5.0,-0.54019,0.0002,20.05074]
[1776355265359,39.29,74769.71,5.0,-0.54085,0.0002,20.04651]
[1776355265363,39.29,74769.71,5.0,-0.54085,0.0002,20.04651]
[1776355265492,39.29,74769.71,5.0,-0.54085,0.0002,20.04651]
[1776355265569,39.29,74762.78,5.0,-0.54223,0.0002,20.03735]
[1776355266395,39.29,74757.35,5.0,-0.54332,0.0002,20.03]
[1776355266984,39.29,74757.35,5.0,-0.54332,0.0002,20.03]
[1776355266991,39.29,74757.35,5.0,-0.54332,0.0002,20.03]
[1776355267402,39.29,74762.06,5.0,-0.54238,0.0002,20.03637]
[1776355272439,39.29,74762.84,5.0,-0.54223,0.0002,20.03738]
[1776355273257,39.29,74762.84,5.0,-0.54223,0.0002,20.03738]
[1776355273532,39.29,74762.84,5.0,-0.54223,0.0002,20.03738]
[1776355273634,39.29,74758.05,5.0,-0.54319,0.0002,20.0309]
[1776355275477,39.28,74756.12,5.0,-0.54358,0.0002,20.02825]
[1776355275538,39.28,74756.12,5.0,-0.54358,0.0002,20.02825]
[1776355276175,39.28,74753.67,5.0,-0.54407,0.0002,20.02486]
[1776355276470,39.28,74745.91,5.0,-0.54562,0.0002,20.01395]
[1776355278056,39.28,74744.34,5.0,-0.54593,0.0002,20.01171]
[1776355278484,39.28,74736.46,5.0,-0.54751,0.0002,20.00027]
[1776355280959,39.28,74735.25,5.0,-0.54775,0.0002,19.99848]
[1776355281075,39.28,74735.25,5.0,-0.54775,0.0002,19.99848]
[1776355281505,39.28,74729.13,5.0,-0.54897,0.0002,19.98935]
[1776355285533,39.28,74724.39,5.0,-0.54992,0.0002,19.98215]
[1776355286195,39.28,74724.39,5.0,-0.54992,0.0002,19.98215]
[1776355286540,39.28,74732.43,5.0,-0.54831,0.0002,19.99431]
[1776355287194,39.28,74732.43,5.0,-0.54831,0.0002,19.99431]
[1776355287547,39.28,74737.83,5.0,-0.54723,0.0002,20.00229]
[1776355288340,39.28,74737.83,5.0,-0.54723,0.0002,20.00229]
[1776355288554,39.28,74738.31,5.0,-0.54714,0.0002,20.00299]
[1776355291583,39.28,74746.47,5.0,-0.54552,0.0002,20.01052]
[1776355292357,39.28,74746.47,5.0,-0.54552,0.0002,20.01052]
[1776355294265,39.28,74750.59,5.0,-0.5447,0.0002,20.01632]
[1776355294315,39.28,74750.59,5.0,-0.5447,0.0002,20.01632]
[1776355294792,39.28,74752.12,5.0,-0.54439,0.0002,20.01845]
[1776355295150,39.28,74752.12,5.0,-0.54439,0.0002,20.01845]
[1776355295258,39.28,74752.12,5.0,-0.54439,0.0002,20.01845]
[1776355295282,39.28,74752.12,5.0,-0.54439,0.0002,20.01845]
[1776355295296,39.28,74752.12,5.0,-0.54439,0.0002,20.01845]
[1776355295369,39.28,74752.12,5.0,-0.54439,0.0002,20.01845]
[1776355295624,39.28,74752.12,5.0,-0.54439,0.0002,20.01845]
[1776355295674,39.28,74763.85,5.0,-0.54205,0.0002,20.03444]
[1776355295984,39.28,74763.85,5.0,-0.54205,0.0002,20.03444]
[1776355296232,39.28,74763.85,5.0,-0.54205,0.0002,20.03444]
[1776355297623,39.28,74767.39,5.0,-0.54134,0.0002,20.03912]
[1776355298564,39.28,74767.39,5.0,-0.54134,0.0002,20.03912]
[1776355298630,39.28,74775.62,5.0,-0.5397,0.0002,20.04978]
[1776355300644,39.28,74779.6,5.0,-0.5389,0.0002,20.05482]
[1776355301229,39.28,74779.6,5.0,-0.5389,0.0002,20.05482]
[1776355306246,39.28,74778.98,5.0,-0.53903,0.0002,20.05403]
[1776355308187,39.27,74774.45,5.0,-0.53993,0.0002,20.04827]
[1776355308863,39.27,74772.9,5.0,-0.54025,0.0002,20.04628]
[1776355309105,39.27,74772.9,5.0,-0.54025,0.0002,20.04628]
[1776355309221,39.27,74772.9,5.0,-0.54025,0.0002,20.04628]
[1776355309709,39.27,74764.37,5.0,-0.54195,0.0002,20.0351]
[1776355310717,39.27,74760.1,5.0,-0.54281,0.0002,20.02935]
[1776355311006,39.27,74760.1,5.0,-0.54281,0.0002,20.02935]
[1776355312734,39.27,74766.62,5.0,-0.54151,0.0002,20.03806]
[1776355312951,39.27,74766.62,5.0,-0.54151,0.0002,20.03806]
[1776355312953,39.27,74766.62,5.0,-0.54151,0.0002,20.03806]
[1776355312965,39.27,74766.62,5.0,-0.54151,0.0002,20.03806]
[1776355313150,39.27,74766.62,5.0,-0.54151,0.0002,20.03806]
[1776355313279,39.27,74766.62,5.0,-0.54151,0.0002,20.03806]
[1776355313529,39.27,74766.62,5.0,-0.54151,0.0002,20.03806]
[1776355313741,39.27,74774.93,5.0,-0.53985,0.0002,20.04886]
[1776355315755,39.27,74778.93,5.0,-0.53905,0.0002,20.05393]
[1776355316174,39.27,74778.93,5.0,-0.53905,0.0002,20.05393]
[1776355319783,39.27,74788.83,5.0,-0.53706,0.0002,20.06615]
[1776355320538,39.27,74788.83,5.0,-0.53706,0.0002,20.06615]
[1776355320842,39.27,74788.83,5.0,-0.53706,0.0002,20.06615]
[1776355320790,39.27,74791.37,5.0,-0.53655,0.0002,20.06921]
[1776355321191,39.27,74791.37,5.0,-0.53655,0.0002,20.06921]
[1776355321548,39.27,74791.37,5.0,-0.53655,0.0002,20.06921]
[1776355321797,39.27,74790.23,5.0,-0.53678,0.0002,20.06783]
[1776355323193,39.27,74788.55,5.0,-0.53712,0.0002,20.06581]
[1776355323614,39.27,74788.55,5.0,-0.53712,0.0002,20.06581]
[1776355324776,39.27,74785.27,5.0,-0.53778,0.0002,20.06181]
[1776355324818,39.27,74786.65,5.0,-0.5375,0.0002,20.0635]
[1776355325127,39.27,74786.65,5.0,-0.5375,0.0002,20.0635]
[1776355325825,39.27,74786.2,5.0,-0.53759,0.0002,20.06294]
[1776355327137,39.27,74786.52,5.0,-0.53753,0.0002,20.06333]
[1776355327839,39.27,74790.04,5.0,-0.53682,0.0002,20.0676]
[1776355329719,39.27,74791.51,5.0,-0.53653,0.0002,20.06935]
[1776355329853,39.26,74791.58,5.0,-0.53652,0.0002,20.06942]
[1776355330495,39.26,74791.58,5.0,-0.53652,0.0002,20.06942]
[1776355330641,39.26,74791.58,5.0,-0.53652,0.0002,20.06942]
[1776355331516,39.26,74788.34,5.0,-0.53717,0.0002,20.06551]
[1776355331856,39.26,74788.34,5.0,-0.53717,0.0002,20.06551]
[1776355332730,39.26,74784.94,5.0,-0.53785,0.0002,20.06136]
[1776355333146,39.26,74784.94,5.0,-0.53785,0.0002,20.06136]
[1776355333236,39.26,74778.5,5.0,-0.53914,0.0002,20.05334]
[1776355336460,39.26,74779.59,5.0,-0.53892,0.0002,20.05471]
[1776355336496,39.26,74784.5,5.0,-0.53794,0.0002,20.06083]
[1776355337335,39.26,74784.5,5.0,-0.53794,0.0002,20.06083]
[1776355337417,39.26,74784.5,5.0,-0.53794,0.0002,20.06083]
[1776355337482,39.26,74784.5,5.0,-0.53794,0.0002,20.06083]
[1776355337777,39.26,74784.5,5.0,-0.53794,0.0002,20.06083]
[1776355337878,39.26,74794.45,5.0,-0.53595,0.0002,20.07281]
[1776355338356,39.26,74802.77,5.0,-0.53428,0.0002,20.08247]
[1776355338915,39.26,74802.77,5.0,-0.53428,0.0002,20.08247]
[1776355339123,39.26,74808.12,5.0,-0.53321,0.0002,20.08849]
[1776355340518,39.26,74808.12,5.0,-0.53321,0.0002,20.08849]
[1776355340550,39.26,74808.12,5.0,-0.53321,0.0002,20.08849]
[1776355340574,39.26,74808.12,5.0,-0.53321,0.0002,20.08849]
[1776355340619,39.26,74808.12,5.0,-0.53321,0.0002,20.08849]
[1776355340747,39.26,74808.12,5.0,-0.53321,0.0002,20.08849]
[1776355340824,39.26,74808.12,5.0,-0.53321,0.0002,20.08849]
[1776355340835,39.26,74808.12,5.0,-0.53321,0.0002,20.08849]
[1776355340844,39.26,74808.12,5.0,-0.53321,0.0002,20.08849]
[1776355340778,39.26,74808.03,5.0,-0.53323,0.0002,20.08838]
[1776355340953,39.26,74817.98,5.0,-0.53124,0.0002,20.09921]
[1776355343305,39.26,74813.4,5.0,-0.53216,0.0002,20.09428]
[1776355344967,39.26,74809.41,5.0,-0.53296,0.0002,20.08991]
[1776355348304,39.26,74808.62,5.0,-0.53311,0.0002,20.08904]
[1776355348385,39.26,74808.62,5.0,-0.53311,0.0002,20.08904]
[1776355348617,39.26,74808.62,5.0,-0.53311,0.0002,20.08904]
[1776355348812,39.26,74808.62,5.0,-0.53311,0.0002,20.08904]
[1776355348678,39.26,74801.77,5.0,-0.53449,0.0002,20.08132]
[1776355348995,39.26,74795.12,5.0,-0.53582,0.0002,20.07359]
[1776355350007,39.25,74789.53,5.0,-0.53694,0.0002,20.06691]
[1776355351037,39.25,74789.53,5.0,-0.53694,0.0002,20.06691]
[1776355351338,39.25,74788.03,5.0,-0.53725,0.0002,20.06085]
[1776355352017,39.25,74782.4,5.0,-0.53838,0.0002,20.05394]
[1776355353046,39.25,74782.4,5.0,-0.53838,0.0002,20.05394]
[1776355353387,39.25,74782.4,5.0,-0.53838,0.0002,20.05394]
[1776355357211,39.25,74781.33,5.0,-0.5386,0.0002,20.05259]
[1776355357821,39.25,74781.33,5.0,-0.5386,0.0002,20.05259]
[1776355359214,39.25,74780.8,5.0,-0.5387,0.0002,20.05193]
[1776355359655,39.25,74780.8,5.0,-0.5387,0.0002,20.05193]
[1776355359865,39.25,74782.74,5.0,-0.53831,0.0002,20.05435]
[1776355360015,39.25,74782.74,5.0,-0.53831,0.0002,20.05435]
[1776355360113,39.25,74782.74,5.0,-0.53831,0.0002,20.05435]
[1776355360197,39.25,74782.74,5.0,-0.53831,0.0002,20.05435]
[1776355360828,39.25,74782.74,5.0,-0.53831,0.0002,20.05435]
[1776355360301,39.25,74788.98,5.0,-0.53706,0.0002,20.062]
[1776355361159,39.25,74788.98,5.0,-0.53706,0.0002,20.062]
[1776355361192,39.25,74788.98,5.0,-0.53706,0.0002,20.062]
[1776355361207,39.25,74788.98,5.0,-0.53706,0.0002,20.062]
[1776355361347,39.25,74788.98,5.0,-0.53706,0.0002,20.062]
[1776355361585,39.25,74794.97,5.0,-0.53587,0.0002,20.06913]
[1776355362507,39.25,74794.97,5.0,-0.53587,0.0002,20.06913]
[1776355362515,39.25,74794.97,5.0,-0.53587,0.0002,20.06913]
[1776355362902,39.25,74794.97,5.0,-0.53587,0.0002,20.06913]
[1776355362569,39.24,74799.03,5.0,-0.53506,0.0002,20.07387]
[1776355363167,39.24,74808.05,5.0,-0.53325,0.0002,20.08412]
[1776355364028,39.24,74808.05,5.0,-0.53325,0.0002,20.08412]
[1776355366782,39.24,74807.57,5.0,-0.53335,0.0002,20.08359]
[1776355366821,39.25,74805.95,5.0,-0.53367,0.0002,20.08177]
[1776355367124,39.25,74802.2,5.0,-0.53442,0.0002,20.07752]
[1776355369138,39.25,74797.17,5.0,-0.53543,0.0002,20.07171]
[1776355370136,39.25,74797.17,5.0,-0.53543,0.0002,20.07171]
[1776355370372,39.25,74797.17,5.0,-0.53543,0.0002,20.07171]
[1776355370389,39.25,74796.2,5.0,-0.53562,0.0002,20.07058]
[1776355372297,39.25,74795.45,5.0,-0.53577,0.0002,20.0697]
[1776355372299,39.25,74797.12,5.0,-0.53544,0.0002,20.07165]
[1776355375116,39.24,74796.38,5.0,-0.53559,0.0002,20.07076]
[1776355375735,39.24,74795.15,5.0,-0.53585,0.0002,20.06929]
[1776355377194,39.24,74790.78,5.0,-0.53672,0.0002,20.06409]
[1776355378934,39.24,74790.78,5.0,-0.53672,0.0002,20.06409]
[1776355379880,39.23,74790.46,5.0,-0.53679,0.0002,20.06369]
[1776355380215,39.23,74787.92,5.0,-0.5373,0.0002,20.06061]
[1776355383373,39.23,74784.46,5.0,-0.53799,0.0002,20.05638]
[1776355383409,39.23,74784.46,5.0,-0.53799,0.0002,20.05638]
[1776355383545,39.23,74784.46,5.0,-0.53799,0.0002,20.05638]
[1776355384265,39.24,74774.17,5.0,-0.54005,0.0002,20.04343]
[1776355385262,39.24,74774.17,5.0,-0.54005,0.0002,20.04343]
[1776355385589,39.24,74774.17,5.0,-0.54005,0.0002,20.04343]
[1776355385687,39.24,74774.17,5.0,-0.54005,0.0002,20.04343]
[1776355386136,39.24,74773.88,5.0,-0.54011,0.0002,20.04306]
[1776355386483,39.24,74773.88,5.0,-0.54011,0.0002,20.04306]
[1776355386585,39.23,74781.76,5.0,-0.53853,0.0002,20.05303]
[1776355387345,39.23,74781.76,5.0,-0.53853,0.0002,20.05303]
[1776355387357,39.23,74781.76,5.0,-0.53853,0.0002,20.05303]
[1776355387504,39.23,74781.76,5.0,-0.53853,0.0002,20.05303]
[1776355387519,39.23,74787.63,5.0,-0.53736,0.0002,20.06027]
[1776355388303,39.23,74802.48,5.0,-0.53438,0.0002,20.07779]
[1776355390064,39.24,74803.04,5.0,-0.53427,0.0002,20.07843]
[1776355390432,39.24,74803.04,5.0,-0.53427,0.0002,20.07843]
[1776355390514,39.24,74803.04,5.0,-0.53427,0.0002,20.07843]
[1776355390527,39.24,74803.04,5.0,-0.53427,0.0002,20.07843]
[1776355390538,39.24,74803.04,5.0,-0.53427,0.0002,20.07843]
[1776355390613,39.24,74805.66,5.0,-0.53374,0.0002,20.0814]
[1776355391174,39.24,74805.66,5.0,-0.53374,0.0002,20.0814]
[1776355391324,39.24,74811.06,5.0,-0.53266,0.0002,20.08741]
[1776355392332,39.24,74816.01,5.0,-0.53166,0.0002,20.09279]
[1776355395085,39.24,74816.56,5.0,-0.53155,0.0002,20.09338]
[1776355396229,39.24,74816.75,5.0,-0.53152,0.0002,20.09358]
[1776355401395,39.23,74819.0,5.0,-0.53107,0.0002,20.09596]
[1776355403474,39.23,74819.0,5.0,-0.53107,0.0002,20.09596]
[1776355404794,39.23,74819.0,5.0,-0.53107,0.0002,20.09596]
[1776355405880,39.23,74819.0,5.0,-0.53107,0.0002,20.09596]
[1776355406098,39.23,74819.04,5.0,-0.53106,0.0002,20.096]
[1776355407386,39.23,74819.04,5.0,-0.53106,0.0002,20.096]
[1776355407853,39.23,74819.04,5.0,-0.53106,0.0002,20.096]
[1776355409662,39.23,74815.43,5.0,-0.53179,0.0002,20.09214]
[1776355410845,39.23,74815.06,5.0,-0.53186,0.0002,20.09174]
[1776355410942,39.23,74809.75,5.0,-0.53293,0.0002,20.08594]
[1776355413479,39.23,74805.36,5.0,-0.53382,0.0002,20.0768]
[1776355417220,39.23,74804.43,5.0,-0.534,0.0002,20.07576]
[1776355417330,39.23,74804.43,5.0,-0.534,0.0002,20.07576]
[1776355420230,39.23,74800.05,5.0,-0.53488,0.0002,20.07075]
[1776355420575,39.23,74800.05,5.0,-0.53488,0.0002,20.07075]
[1776355420584,39.23,74799.15,5.0,-0.53506,0.0002,20.0697]
[1776355421021,39.23,74799.15,5.0,-0.53506,0.0002,20.0697]
[1776355423189,39.23,74795.27,5.0,-0.53584,0.0002,20.06515]
[1776355423553,39.23,74784.24,5.0,-0.53806,0.0002,20.05182]
[1776355424570,39.23,74784.24,5.0,-0.53806,0.0002,20.05182]
[1776355424736,39.23,74784.24,5.0,-0.53806,0.0002,20.05182]
[1776355424853,39.23,74784.24,5.0,-0.53806,0.0002,20.05182]
[1776355425281,39.23,74781.01,5.0,-0.5387,0.0002,20.04781]
[1776355425519,39.23,74781.01,5.0,-0.5387,0.0002,20.04781]
[1776355425769,39.23,74776.72,5.0,-0.53956,0.0002,20.0424]
[1776355427047,39.23,74777.13,5.0,-0.53948,0.0002,20.04292]
[1776355427171,39.23,74777.13,5.0,-0.53948,0.0002,20.04292]
[1776355427542,39.23,74777.13,5.0,-0.53948,0.0002,20.04292]
[1776355428326,39.23,74775.59,5.0,-0.53979,0.0002,20.04095]
[1776355428386,39.23,74775.59,5.0,-0.53979,0.0002,20.04095]
[1776355429595,39.23,74786.42,5.0,-0.53762,0.0002,20.05451]
[1776355430602,39.23,74790.15,5.0,-0.53687,0.0002,20.05904]
[1776355435636,39.22,74789.75,5.0,-0.53696,0.0002,20.0585]
[1776355440672,39.21,74787.2,5.0,-0.53749,0.0002,20.05535]
[1776355442686,39.2,74781.64,5.0,-0.53861,0.0002,20.04846]
[1776355443950,39.2,74781.64,5.0,-0.53861,0.0002,20.04846]
[1776355444127,39.2,74782.85,5.0,-0.53836,0.0002,20.04997]
[1776355444399,39.2,74782.85,5.0,-0.53836,0.0002,20.04997]
[1776355444902,39.2,74782.85,5.0,-0.53836,0.0002,20.04997]
[1776355445003,39.2,74792.66,5.0,-0.5364,0.0002,20.06192]
[1776355446124,39.2,74792.81,5.0,-0.53637,0.0002,20.06209]
[1776355446184,39.2,74792.81,5.0,-0.53637,0.0002,20.06209]
[1776355446429,39.2,74792.81,5.0,-0.53637,0.0002,20.06209]
[1776355446715,39.2,74794.03,5.0,-0.53612,0.0002,20.06353]
[1776355447110,39.2,74794.03,5.0,-0.53612,0.0002,20.06353]
[1776355447663,39.2,74794.03,5.0,-0.53612,0.0002,20.06353]
[1776355447668,39.2,74794.03,5.0,-0.53612,0.0002,20.06353]
[1776355447761,39.2,74794.03,5.0,-0.53612,0.0002,20.06353]
[1776355447826,39.2,74794.18,5.0,-0.53609,0.0002,20.06372]
[1776355448169,39.2,74794.18,5.0,-0.53609,0.0002,20.06372]
[1776355448319,39.2,74794.18,5.0,-0.53609,0.0002,20.06372]
[1776355448672,39.2,74794.18,5.0,-0.53609,0.0002,20.06372]
[1776355448728,39.2,74785.38,5.0,-0.53786,0.0002,20.05308]
[1776355452296,39.2,74788.31,5.0,-0.53727,0.0002,20.05668]
[1776355457795,39.21,74787.48,5.0,-0.53743,0.0002,20.05569]
[1776355462830,39.21,74789.37,5.0,-0.53705,0.0002,20.05801]
[1776355464784,39.21,74787.88,5.0,-0.53734,0.0002,20.0562]
[1776355466387,39.21,74782.47,5.0,-0.53843,0.0002,20.04955]
[1776355466419,39.21,74782.47,5.0,-0.53843,0.0002,20.04955]
[1776355466482,39.21,74782.47,5.0,-0.53843,0.0002,20.04955]
[1776355466792,39.21,74782.47,5.0,-0.53843,0.0002,20.04955]
[1776355466963,39.21,74776.95,5.0,-0.53953,0.0002,20.0426]
[1776355467513,39.21,74776.95,5.0,-0.53953,0.0002,20.0426]
[1776355467865,39.21,74770.57,5.0,-0.54081,0.0002,20.03438]
[1776355468178,39.21,74770.57,5.0,-0.54081,0.0002,20.03438]
[1776355468760,39.21,74770.57,5.0,-0.54081,0.0002,20.03438]
[1776355469097,39.21,74768.44,5.0,-0.54124,0.0002,20.03158]
[1776355469974,39.21,74768.44,5.0,-0.54124,0.0002,20.03158]
[1776355470442,39.21,74769.75,5.0,-0.54098,0.0002,20.0333]
[1776355471021,39.21,74769.75,5.0,-0.54098,0.0002,20.0333]
[1776355470886,39.21,74774.07,5.0,-0.54011,0.0002,20.03891]
[1776355475864,39.21,74773.48,5.0,-0.54024,0.0002,20.03391]
[1776355475893,39.21,74773.48,5.0,-0.54024,0.0002,20.03391]
[1776355477186,39.21,74772.17,5.0,-0.5405,0.0002,20.03222]
[1776355478243,39.21,74771.7,5.0,-0.5406,0.0002,20.03161]
[1776355478327,39.21,74771.7,5.0,-0.5406,0.0002,20.03161]
[1776355478518,39.21,74771.7,5.0,-0.5406,0.0002,20.03161]
[1776355478578,39.21,74771.7,5.0,-0.5406,0.0002,20.03161]
[1776355478947,39.21,74783.14,5.0,-0.5383,0.0002,20.04614]
[1776355479415,39.21,74783.14,5.0,-0.5383,0.0002,20.04614]
[1776355479880,39.21,74783.14,5.0,-0.5383,0.0002,20.04614]
[1776355479954,39.21,74787.08,5.0,-0.53751,0.0002,20.051]
[1776355484992,39.22,74783.68,5.0,-0.53819,0.0002,20.04684]
[1776355485206,39.22,74783.68,5.0,-0.53819,0.0002,20.04684]
[1776355485221,39.22,74783.68,5.0,-0.53819,0.0002,20.04684]
[1776355485999,39.22,74778.87,5.0,-0.53915,0.0002,20.04083]
[1776355491034,39.22,74776.89,5.0,-0.53955,0.0002,20.03833]
[1776355496069,39.22,74778.13,5.0,-0.5393,0.0002,20.03991]
[1776355501104,39.22,74777.13,5.0,-0.5395,0.0002,20.03866]
[1776355504134,39.22,74779.9,5.0,-0.53894,0.0002,20.04216]
[1776355504165,39.22,74779.9,5.0,-0.53894,0.0002,20.04216]
[1776355504299,39.22,74779.9,5.0,-0.53894,0.0002,20.04216]
[1776355504379,39.22,74779.9,5.0,-0.53894,0.0002,20.04216]
[1776355504493,39.22,74779.9,5.0,-0.53894,0.0002,20.04216]
[1776355504892,39.22,74779.9,5.0,-0.53894,0.0002,20.04216]
[1776355505237,39.22,74766.4,5.0,-0.54165,0.0002,20.02473]
[1776355506714,39.22,74766.4,5.0,-0.54165,0.0002,20.02473]
[1776355506856,39.22,74766.4,5.0,-0.54165,0.0002,20.02473]
[1776355506895,39.22,74766.4,5.0,-0.54165,0.0002,20.02473]
[1776355506963,39.22,74761.46,5.0,-0.54264,0.0002,20.01812]
[1776355507752,39.22,74750.98,5.0,-0.54474,0.0002,20.00369]
[1776355509253,39.22,74748.09,5.0,-0.54532,0.0002,19.9996]
[1776355511970,39.22,74744.92,5.0,-0.54595,0.0002,19.99507]
[1776355512615,39.22,74746.36,5.0,-0.54567,0.0002,19.99711]
[1776355512988,39.22,74746.36,5.0,-0.54567,0.0002,19.99711]
[1776355513050,39.22,74746.55,5.0,-0.54563,0.0002,19.99738]
[1776355513237,39.22,74746.55,5.0,-0.54563,0.0002,19.99738]
[1776355514046,39.22,74739.02,5.0,-0.54714,0.0002,19.98649]
[1776355517179,39.22,74738.67,5.0,-0.54721,0.0002,19.98597]
[1776355517254,39.22,74738.67,5.0,-0.54721,0.0002,19.98597]
[1776355517290,39.22,74740.01,5.0,-0.54694,0.0002,19.98792]
[1776355518837,39.22,74740.01,5.0,-0.54694,0.0002,19.98792]
[1776355518938,39.21,74744.03,5.0,-0.54614,0.0002,19.99374]
[1776355519680,39.21,74748.05,5.0,-0.54534,0.0002,19.99948]
[1776355520281,39.21,74748.05,5.0,-0.54534,0.0002,19.99948]
[1776355520308,39.21,74748.05,5.0,-0.54534,0.0002,19.99948]
[1776355520782,39.21,74753.09,5.0,-0.54433,0.0002,20.00656]
[1776355521260,39.21,74761.35,5.0,-0.54267,0.0002,20.01789]
[1776355522510,39.21,74766.46,5.0,-0.54165,0.0002,20.02473]
[1776355523472,39.21,74766.46,5.0,-0.54165,0.0002,20.02473]
[1776355528950,39.21,74766.05,5.0,-0.54173,0.0002,20.02418]
[1776355529126,39.21,74765.21,5.0,-0.5419,0.0002,20.02306]
[1776355529316,39.21,74760.89,5.0,-0.54277,0.0002,20.01726]
[1776355531329,39.21,74751.09,5.0,-0.54474,0.0002,19.99949]
[1776355532487,39.21,74751.09,5.0,-0.54474,0.0002,19.99949]
[1776355532540,39.21,74751.09,5.0,-0.54474,0.0002,19.99949]
[1776355533344,39.21,74757.08,5.0,-0.54355,0.0002,20.0078]
[1776355534350,39.21,74763.69,5.0,-0.54222,0.0002,20.01676]
[1776355538864,39.21,74764.53,5.0,-0.54205,0.0002,20.01788]
[1776355542408,39.2,74768.21,5.0,-0.54132,0.0002,20.02275]
[1776355544674,39.2,74768.21,5.0,-0.54132,0.0002,20.02275]
[1776355545221,39.2,74767.78,5.0,-0.54141,0.0002,20.02218]
[1776355550464,39.2,74766.74,5.0,-0.54162,0.0002,20.0208]
[1776355556438,39.2,74768.08,5.0,-0.54135,0.0002,20.02256]
[1776355556573,39.2,74772.97,5.0,-0.54037,0.0002,20.02895]
[1776355558724,39.2,74773.5,5.0,-0.54026,0.0002,20.02963]
[1776355558785,39.2,74779.44,5.0,-0.53907,0.0002,20.03722]
[1776355559883,39.2,74779.44,5.0,-0.53907,0.0002,20.03722]
[1776355560527,39.2,74781.27,5.0,-0.5387,0.0002,20.03952]
[1776355561359,39.2,74780.95,5.0,-0.53876,0.0002,20.03912]
[1776355561745,39.2,74780.95,5.0,-0.53876,0.0002,20.03912]
[1776355561793,39.2,74776.82,5.0,-0.53959,0.0002,20.03391]
[1776355563564,39.2,74772.63,5.0,-0.54043,0.0002,20.02852]
[1776355569045,39.2,74771.43,5.0,-0.54067,0.0002,20.02697]
[1776355574642,39.2,74769.19,5.0,-0.54112,0.0002,20.02404]
[1776355575323,39.2,74769.19,5.0,-0.54112,0.0002,20.02404]
[1776355575370,39.2,74769.19,5.0,-0.54112,0.0002,20.02404]
[1776355575419,39.2,74769.19,5.0,-0.54112,0.0002,20.02404]
[1776355576057,39.2,74769.19,5.0,-0.54112,0.0002,20.02404]
[1776355576111,39.2,74769.19,5.0,-0.54112,0.0002,20.02404]
[1776355576422,39.2,74765.9,5.0,-0.54178,0.0002,20.01969]
[1776355576507,39.2,74765.9,5.0,-0.54178,0.0002,20.01969]
[1776355576964,39.2,74765.9,5.0,-0.54178,0.0002,20.01969]
[1776355577022,39.2,74765.9,5.0,-0.54178,0.0002,20.01969]
[1776355577341,39.2,74762.48,5.0,-0.54247,0.0002,20.01511]
[1776355577351,39.2,74762.48,5.0,-0.54247,0.0002,20.01511]
[1776355577511,39.2,74762.48,5.0,-0.54247,0.0002,20.01511]
[1776355577816,39.2,74762.48,5.0,-0.54247,0.0002,20.01511]
[1776355577975,39.2,74762.48,5.0,-0.54247,0.0002,20.01511]
[1776355577984,39.2,74766.33,5.0,-0.5417,0.0002,20.02025]
[1776355578449,39.2,74766.33,5.0,-0.5417,0.0002,20.02025]
[1776355578634,39.2,74766.33,5.0,-0.5417,0.0002,20.02025]
[1776355578666,39.2,74766.33,5.0,-0.5417,0.0002,20.02025]
[1776355579085,39.2,74766.33,5.0,-0.5417,0.0002,20.02025]
[1776355579721,39.2,74769.46,5.0,-0.54107,0.0002,20.02438]
[1776355579801,39.2,74776.12,5.0,-0.53973,0.0002,20.03301]
[1776355581694,39.2,74780.4,5.0,-0.53887,0.0002,20.03843]
[1776355586062,39.2,74778.63,5.0,-0.53923,0.0002,20.03621]
[1776355587151,39.21,74772.59,5.0,-0.54044,0.0002,20.02849]
[1776355587192,39.21,74772.59,5.0,-0.54044,0.0002,20.02849]
[1776355587331,39.21,74772.59,5.0,-0.54044,0.0002,20.02849]
[1776355587397,39.21,74772.59,5.0,-0.54044,0.0002,20.02849]
[1776355587736,39.21,74767.72,5.0,-0.54141,0.0002,20.02212]
[1776355588317,39.21,74767.72,5.0,-0.54141,0.0002,20.02212]
[1776355589678,39.21,74765.81,5.0,-0.5418,0.0002,20.01959]
[1776355591717,39.21,74765.74,5.0,-0.54181,0.0002,20.01949]
[1776355593716,39.21,74765.26,5.0,-0.54192,0.0002,20.01461]
[1776355593769,39.21,74765.26,5.0,-0.54192,0.0002,20.01461]
[1776355594741,39.21,74765.12,5.0,-0.54195,0.0002,20.01442]
[1776355595794,39.21,74770.16,5.0,-0.54094,0.0002,20.02108]
[1776355597231,39.21,74772.69,5.0,-0.54043,0.0002,20.02437]
[1776355597826,39.21,74772.69,5.0,-0.54043,0.0002,20.02437]
[1776355600829,39.21,74768.41,5.0,-0.54129,0.0002,20.01879]
[1776355603850,39.21,74772.26,5.0,-0.54051,0.0002,20.02383]
[1776355607927,39.21,74770.73,5.0,-0.54082,0.0002,20.02185]
[1776355609973,39.21,74771.3,5.0,-0.5407,0.0002,20.0226]
[1776355610480,39.21,74770.87,5.0,-0.54079,0.0002,20.02204]
[1776355614367,39.21,74768.1,5.0,-0.54134,0.0002,20.01841]
[1776355614428,39.21,74768.1,5.0,-0.54134,0.0002,20.01841]
[1776355614664,39.21,74768.1,5.0,-0.54134,0.0002,20.01841]
[1776355616911,39.21,74763.06,5.0,-0.54235,0.0002,20.01171]
[1776355617269,39.21,74761.61,5.0,-0.54264,0.0002,20.00975]
[1776355617972,39.21,74761.61,5.0,-0.54264,0.0002,20.00975]
[1776355617994,39.21,74765.87,5.0,-0.54179,0.0002,20.01546]
[1776355619962,39.21,74771.07,5.0,-0.54075,0.0002,20.02231]
[1776355621130,39.21,74771.07,5.0,-0.54075,0.0002,20.02231]
[1776355621918,39.21,74771.59,5.0,-0.54064,0.0002,20.02299]
[1776355622473,39.21,74769.55,5.0,-0.54105,0.0002,20.02033]
[1776355624997,39.21,74773.38,5.0,-0.54028,0.0002,20.02532]
[1776355625335,39.21,74773.38,5.0,-0.54028,0.0002,20.02532]
[1776355625569,39.21,74773.38,5.0,-0.54028,0.0002,20.02532]
[1776355625583,39.21,74773.38,5.0,-0.54028,0.0002,20.02532]
[1776355625616,39.21,74773.38,5.0,-0.54028,0.0002,20.02532]
[1776355625622,39.21,74773.38,5.0,-0.54028,0.0002,20.02532]
[1776355625736,39.21,74773.38,5.0,-0.54028,0.0002,20.02532]
[1776355625753,39.21,74773.38,5.0,-0.54028,0.0002,20.02532]
[1776355626015,39.21,74773.38,5.0,-0.54028,0.0002,20.02532]
[1776355626145,39.21,74773.38,5.0,-0.54028,0.0002,20.02532]
[1776355626164,39.21,74790.49,5.0,-0.53685,0.0002,20.04666]
[1776355626481,39.21,74790.49,5.0,-0.53685,0.0002,20.04666]
[1776355627049,39.21,74790.49,5.0,-0.53685,0.0002,20.04666]
[1776355627076,39.21,74801.16,5.0,-0.53471,0.0002,20.05923]
[1776355628040,39.21,74801.16,5.0,-0.53471,0.0002,20.05923]
[1776355628060,39.21,74801.16,5.0,-0.53471,0.0002,20.05923]
[1776355628149,39.21,74806.08,5.0,-0.53372,0.0002,20.06483]
[1776355628645,39.21,74806.08,5.0,-0.53372,0.0002,20.06483]
[1776355629027,39.21,74812.35,5.0,-0.53246,0.0002,20.07179]
[1776355631925,39.21,74811.65,5.0,-0.5326,0.0002,20.07102]
[1776355631931,39.21,74811.65,5.0,-0.5326,0.0002,20.07102]
[1776355632130,39.21,74811.65,5.0,-0.5326,0.0002,20.07102]
[1776355632167,39.21,74818.63,5.0,-0.5312,0.0002,20.07856]
[1776355632658,39.21,74818.63,5.0,-0.5312,0.0002,20.07856]
[1776355632948,39.21,74818.63,5.0,-0.5312,0.0002,20.07856]
[1776355633055,39.21,74825.0,5.0,-0.52992,0.0002,20.08522]
[1776355635381,39.21,74825.36,5.0,-0.52985,0.0002,20.08559]
[1776355637600,39.21,74822.55,5.0,-0.53042,0.0002,20.08267]
[1776355638091,39.2,74826.39,5.0,-0.52965,0.0002,20.08664]
[1776355639350,39.2,74828.6,5.0,-0.5292,0.0002,20.08888]
[1776355641702,39.2,74832.29,5.0,-0.52846,0.0002,20.09258]
[1776355642911,39.2,74831.15,5.0,-0.52869,0.0002,20.09145]
[1776355648162,39.2,74836.37,5.0,-0.52764,0.0002,20.09659]
[1776355652033,39.2,74835.95,5.0,-0.52773,0.0002,20.09195]
[1776355652101,39.2,74835.95,5.0,-0.52773,0.0002,20.09195]
[1776355652137,39.2,74835.95,5.0,-0.52773,0.0002,20.09195]
[1776355652197,39.2,74839.93,5.0,-0.52693,0.0002,20.09579]
[1776355652267,39.2,74839.93,5.0,-0.52693,0.0002,20.09579]
[1776355652517,39.2,74839.93,5.0,-0.52693,0.0002,20.09579]
[1776355653201,39.2,74846.03,5.0,-0.52571,0.0002,20.10152]
[1776355653312,39.2,74846.03,5.0,-0.52571,0.0002,20.10152]
[1776355655503,39.21,74850.99,5.0,-0.52471,0.0002,20.10604]
[1776355655713,39.21,74850.99,5.0,-0.52471,0.0002,20.10604]
[1776355656222,39.21,74857.16,5.0,-0.52346,0.0002,20.11149]
[1776355656452,39.21,74857.16,5.0,-0.52346,0.0002,20.11149]
[1776355656835,39.21,74857.16,5.0,-0.52346,0.0002,20.11149]
[1776355658981,39.2,74858.38,5.0,-0.52322,0.0002,20.11254]
[1776355659137,39.2,74859.65,5.0,-0.52297,0.0002,20.11362]
[1776355659265,39.2,74859.65,5.0,-0.52297,0.0002,20.11362]
[1776355659355,39.2,74860.63,5.0,-0.52277,0.0002,20.11445]
[1776355664360,39.19,74859.7,5.0,-0.52297,0.0002,20.11364]
[1776355665052,39.19,74859.7,5.0,-0.52297,0.0002,20.11364]
[1776355667229,39.19,74856.33,5.0,-0.52365,0.0002,20.11072]
[1776355667909,39.19,74857.01,5.0,-0.52351,0.0002,20.11131]
[1776355668814,39.18,74857.92,5.0,-0.52333,0.0002,20.11209]
[1776355669989,39.18,74857.95,5.0,-0.52332,0.0002,20.11212]
[1776355675148,39.19,74860.3,5.0,-0.52285,0.0002,20.11415]
[1776355677890,39.19,74861.89,5.0,-0.52252,0.0002,20.1155]
[1776355678055,39.19,74861.89,5.0,-0.52252,0.0002,20.1155]
[1776355678106,39.19,74861.89,5.0,-0.52252,0.0002,20.1155]
[1776355678158,39.19,74861.89,5.0,-0.52252,0.0002,20.1155]
[1776355678225,39.19,74862.83,5.0,-0.52233,0.0002,20.11629]
[1776355678577,39.19,74862.83,5.0,-0.52233,0.0002,20.11629]
[1776355678732,39.19,74869.87,5.0,-0.52092,0.0002,20.12206]
[1776355679385,39.19,74878.47,5.0,-0.51919,0.0002,20.12877]
[1776355682253,39.19,74881.28,5.0,-0.51862,0.0002,20.13088]
[1776355682678,39.19,74881.1,5.0,-0.51866,0.0002,20.13074]
[1776355682712,39.19,74881.1,5.0,-0.51866,0.0002,20.13074]
[1776355682713,39.19,74881.1,5.0,-0.51866,0.0002,20.13074]
[1776355682851,39.19,74881.1,5.0,-0.51866,0.0002,20.13074]
[1776355683178,39.19,74889.54,5.0,-0.51696,0.0002,20.13684]
[1776355683803,39.19,74889.54,5.0,-0.51696,0.0002,20.13684]
[1776355683876,39.19,74889.54,5.0,-0.51696,0.0002,20.13684]
[1776355684133,39.19,74889.54,5.0,-0.51696,0.0002,20.13684]
[1776355684260,39.19,74907.06,5.0,-0.51344,0.0002,20.14834]
[1776355684486,39.19,74907.06,5.0,-0.51344,0.0002,20.14834]
[1776355684562,39.19,74907.06,5.0,-0.51344,0.0002,20.14834]
[1776355684803,39.19,74913.83,5.0,-0.51207,0.0002,20.15237]
[1776355685765,39.19,74913.83,5.0,-0.51207,0.0002,20.15237]
[1776355686163,39.19,74913.83,5.0,-0.51207,0.0002,20.15237]
[1776355686260,39.19,74913.83,5.0,-0.51207,0.0002,20.15237]
[1776355686206,39.19,74919.04,5.0,-0.51102,0.0002,20.1553]
[1776355686526,39.19,74919.04,5.0,-0.51102,0.0002,20.1553]
[1776355687080,39.19,74919.04,5.0,-0.51102,0.0002,20.1553]
[1776355687169,39.19,74913.41,5.0,-0.51216,0.0002,20.15212]
[1776355688456,39.19,74916.71,5.0,-0.51149,0.0002,20.15401]
[1776355688540,39.19,74916.71,5.0,-0.51149,0.0002,20.15401]
[1776355689031,39.19,74916.71,5.0,-0.51149,0.0002,20.15401]
[1776355689079,39.19,74922.31,5.0,-0.51036,0.0002,20.15708]
[1776355689837,39.19,74922.31,5.0,-0.51036,0.0002,20.15708]
[1776355689846,39.19,74926.31,5.0,-0.50956,0.0002,20.15917]
[1776355691266,39.19,74926.31,5.0,-0.50956,0.0002,20.15917]
[1776355691461,39.19,74927.25,5.0,-0.50937,0.0002,20.15965]
[1776355691523,39.19,74927.25,5.0,-0.50937,0.0002,20.15965]
[1776355691580,39.19,74927.25,5.0,-0.50937,0.0002,20.15965]
[1776355691607,39.19,74927.25,5.0,-0.50937,0.0002,20.15965]
[1776355691638,39.19,74927.25,5.0,-0.50937,0.0002,20.15965]
[1776355692301,39.19,74927.25,5.0,-0.50937,0.0002,20.15965]
[1776355692308,39.19,74932.6,5.0,-0.50829,0.0002,20.16229]
[1776355692343,39.19,74932.6,5.0,-0.50829,0.0002,20.16229]
[1776355692541,39.19,74932.6,5.0,-0.50829,0.0002,20.16229]
[1776355693729,39.19,74936.41,5.0,-0.50753,0.0002,20.16409]
[1776355694111,39.19,74936.41,5.0,-0.50753,0.0002,20.16409]
[1776355694522,39.19,74934.25,5.0,-0.50796,0.0002,20.16308]
[1776355695007,39.19,74934.25,5.0,-0.50796,0.0002,20.16308]
[1776355695298,39.19,74934.25,5.0,-0.50796,0.0002,20.16308]
[1776355695084,39.19,74928.45,5.0,-0.50913,0.0002,20.16026]
[1776355695652,39.19,74928.45,5.0,-0.50913,0.0002,20.16026]
[1776355695895,39.19,74928.45,5.0,-0.50913,0.0002,20.16026]
[1776355696084,39.19,74928.45,5.0,-0.50913,0.0002,20.16026]
[1776355696180,39.19,74924.9,5.0,-0.50984,0.0002,20.15844]
[1776355697268,39.19,74924.9,5.0,-0.50984,0.0002,20.15844]
[1776355697289,39.19,74934.78,5.0,-0.50785,0.0002,20.16333]
[1776355697428,39.19,74934.78,5.0,-0.50785,0.0002,20.16333]
[1776355698310,39.19,74934.78,5.0,-0.50785,0.0002,20.16333]
[1776355698313,39.19,74940.46,5.0,-0.50671,0.0002,20.16591]
[1776355699411,39.21,74943.7,5.0,-0.50605,0.0002,20.16732]
[1776355701782,39.23,74944.55,5.0,-0.50587,0.0002,20.16768]
[1776355702264,39.23,74944.55,5.0,-0.50587,0.0002,20.16768]
[1776355703753,39.24,74944.57,5.0,-0.50586,0.0002,20.16769]
[1776355703774,39.24,74944.57,5.0,-0.50586,0.0002,20.16769]
[1776355703814,39.24,74944.57,5.0,-0.50586,0.0002,20.16769]
[1776355703953,39.24,74944.57,5.0,-0.50586,0.0002,20.16769]
[1776355704257,39.24,74944.57,5.0,-0.50586,0.0002,20.16769]
[1776355704574,39.24,74943.12,5.0,-0.50615,0.0002,20.16708]
[1776355704928,39.24,74932.11,5.0,-0.50837,0.0002,20.16208]
[1776355705867,39.24,74932.11,5.0,-0.50837,0.0002,20.16208]
[1776355706062,39.24,74932.11,5.0,-0.50837,0.0002,20.16208]
[1776355706295,39.24,74932.11,5.0,-0.50837,0.0002,20.16208]
[1776355706353,39.24,74934.27,5.0,-0.50793,0.0002,20.16311]
[1776355707098,39.24,74934.27,5.0,-0.50793,0.0002,20.16311]
[1776355707139,39.24,74942.11,5.0,-0.50636,0.0002,20.16665]
[1776355710542,39.25,74941.18,5.0,-0.50654,0.0002,20.16625]
[1776355712793,39.25,74938.33,5.0,-0.50712,0.0002,20.16077]
[1776355712821,39.25,74938.33,5.0,-0.50712,0.0002,20.16077]
[1776355712835,39.25,74938.33,5.0,-0.50712,0.0002,20.16077]
[1776355712982,39.25,74938.33,5.0,-0.50712,0.0002,20.16077]
[1776355714163,39.25,74935.23,5.0,-0.50774,0.0002,20.15935]
[1776355714277,39.25,74935.23,5.0,-0.50774,0.0002,20.15935]
[1776355714265,39.25,74926.93,5.0,-0.50941,0.0002,20.1553]
[1776355714919,39.25,74926.93,5.0,-0.50941,0.0002,20.1553]
[1776355715317,39.25,74926.93,5.0,-0.50941,0.0002,20.1553]
[1776355715419,39.25,74927.57,5.0,-0.50928,0.0002,20.15563]
[1776355717229,39.25,74923.88,5.0,-0.51002,0.0002,20.15373]
[1776355717517,39.25,74925.07,5.0,-0.50978,0.0002,20.15435]
[1776355717852,39.25,74925.07,5.0,-0.50978,0.0002,20.15435]
[1776355717961,39.25,74925.07,5.0,-0.50978,0.0002,20.15435]
[1776355718100,39.25,74925.07,5.0,-0.50978,0.0002,20.15435]
[1776355718219,39.25,74925.07,5.0,-0.50978,0.0002,20.15435]
[1776355718327,39.25,74925.07,5.0,-0.50978,0.0002,20.15435]
[1776355718354,39.25,74925.71,5.0,-0.50965,0.0002,20.15468]
[1776355718506,39.25,74925.71,5.0,-0.50965,0.0002,20.15468]
[1776355719261,39.25,74925.71,5.0,-0.50965,0.0002,20.15468]
[1776355719275,39.25,74934.65,5.0,-0.50786,0.0002,20.15908]
[1776355719709,39.25,74934.65,5.0,-0.50786,0.0002,20.15908]
[1776355719802,39.25,74939.78,5.0,-0.50682,0.0002,20.16142]
[1776355720917,39.25,74939.78,5.0,-0.50682,0.0002,20.16142]
[1776355722340,39.25,74937.12,5.0,-0.50736,0.0002,20.16022]
[1776355721708,39.25,74932.4,5.0,-0.50831,0.0002,20.15801]
[1776355722401,39.25,74932.4,5.0,-0.50831,0.0002,20.15801]
[1776355722595,39.25,74932.4,5.0,-0.50831,0.0002,20.15801]
[1776355722715,39.25,74928.02,5.0,-0.50919,0.0002,20.15586]
[1776355724306,39.25,74928.02,5.0,-0.50919,0.0002,20.15586]
[1776355724396,39.25,74926.18,5.0,-0.50956,0.0002,20.15492]
[1776355724724,39.25,74926.18,5.0,-0.50956,0.0002,20.15492]
[1776355725274,39.25,74926.18,5.0,-0.50956,0.0002,20.15492]
[1776355725994,39.25,74923.39,5.0,-0.51012,0.0002,20.15347]
[1776355726165,39.25,74916.57,5.0,-0.51149,0.0002,20.14976]
[1776355726743,39.25,74912.46,5.0,-0.51232,0.0002,20.14741]
[1776355727687,39.25,74912.46,5.0,-0.51232,0.0002,20.14741]
[1776355732786,39.25,74909.02,5.0,-0.51301,0.0002,20.14537]
[1776355735755,39.25,74906.69,5.0,-0.51348,0.0002,20.14396]
[1776355736851,39.25,74903.76,5.0,-0.51407,0.0002,20.14214]
[1776355740240,39.25,74901.64,5.0,-0.51449,0.0002,20.1408]
[1776355740554,39.25,74901.14,5.0,-0.5146,0.0002,20.14048]
[1776355740780,39.25,74901.14,5.0,-0.5146,0.0002,20.14048]
[1776355741094,39.25,74901.14,5.0,-0.5146,0.0002,20.14048]
[1776355741853,39.25,74893.3,5.0,-0.51617,0.0002,20.1353]
[1776355742705,39.25,74893.3,5.0,-0.51617,0.0002,20.1353]
[1776355744324,39.25,74891.29,5.0,-0.51658,0.0002,20.13392]
[1776355744755,39.25,74891.41,5.0,-0.51655,0.0002,20.134]
[1776355744812,39.25,74891.41,5.0,-0.51655,0.0002,20.134]
[1776355744990,39.25,74882.11,5.0,-0.51842,0.0002,20.12736]
[1776355745738,39.25,74882.11,5.0,-0.51842,0.0002,20.12736]
[1776355745932,39.25,74882.11,5.0,-0.51842,0.0002,20.12736]
[1776355746312,39.25,74872.28,5.0,-0.5204,0.0002,20.11986]
[1776355746595,39.25,74872.28,5.0,-0.5204,0.0002,20.11986]
[1776355746750,39.25,74872.28,5.0,-0.5204,0.0002,20.11986]
[1776355746889,39.25,74865.38,5.0,-0.52179,0.0002,20.1143]
[1776355747896,39.25,74861.57,5.0,-0.52255,0.0002,20.11113]
[1776355749019,39.25,74861.57,5.0,-0.52255,0.0002,20.11113]
[1776355752166,39.25,74858.63,5.0,-0.52314,0.0002,20.10864]
[1776355752954,39.25,74853.07,5.0,-0.52425,0.0002,20.1038]
[1776355755216,39.25,74850.56,5.0,-0.52476,0.0002,20.10156]
[1776355755397,39.25,74850.56,5.0,-0.52476,0.0002,20.10156]
[1776355755975,39.25,74841.46,5.0,-0.52659,0.0002,20.09318]
[1776355757317,39.25,74841.46,5.0,-0.52659,0.0002,20.09318]
[1776355757711,39.25,74839.06,5.0,-0.52707,0.0002,20.0909]
[1776355757713,39.25,74839.06,5.0,-0.52707,0.0002,20.0909]
[1776355757916,39.25,74839.06,5.0,-0.52707,0.0002,20.0909]
[1776355759184,39.25,74837.09,5.0,-0.52746,0.0002,20.089]
[1776355759266,39.25,74829.33,5.0,-0.52902,0.0002,20.08134]
[1776355759516,39.25,74829.33,5.0,-0.52902,0.0002,20.08134]
[1776355759548,39.25,74829.33,5.0,-0.52902,0.0002,20.08134]
[1776355760184,39.25,74829.33,5.0,-0.52902,0.0002,20.08134]
[1776355760404,39.25,74829.33,5.0,-0.52902,0.0002,20.08134]
[1776355760282,39.25,74820.71,5.0,-0.53075,0.0002,20.07248]
[1776355760506,39.25,74820.71,5.0,-0.53075,0.0002,20.07248]
[1776355761316,39.25,74815.93,5.0,-0.53171,0.0002,20.0674]
[1776355762596,39.25,74813.13,5.0,-0.53228,0.0002,20.06437]
[1776355763794,39.25,74811.39,5.0,-0.53263,0.0002,20.06246]
[1776355765233,39.25,74811.18,5.0,-0.53267,0.0002,20.06223]
[1776355767055,39.25,74815.78,5.0,-0.53174,0.0002,20.06724]
[1776355767463,39.25,74815.78,5.0,-0.53174,0.0002,20.06724]
[1776355768931,39.25,74814.12,5.0,-0.53208,0.0002,20.06544]
[1776355768990,39.25,74814.12,5.0,-0.53208,0.0002,20.06544]
[1776355769044,39.25,74814.12,5.0,-0.53208,0.0002,20.06544]
[1776355769247,39.25,74811.18,5.0,-0.53267,0.0002,20.06223]
[1776355770076,39.25,74804.99,5.0,-0.53391,0.0002,20.05533]
[1776355772090,39.25,74800.6,5.0,-0.5348,0.0002,20.04609]
[1776355773378,39.25,74800.6,5.0,-0.5348,0.0002,20.04609]
[1776355773446,39.25,74800.76,5.0,-0.53477,0.0002,20.04628]
[1776355773479,39.25,74800.76,5.0,-0.53477,0.0002,20.04628]
[1776355773577,39.25,74800.76,5.0,-0.53477,0.0002,20.04628]
[1776355774358,39.25,74790.83,5.0,-0.53676,0.0002,20.0346]
[1776355775111,39.25,74781.91,5.0,-0.53855,0.0002,20.02368]
[1776355776254,39.25,74781.91,5.0,-0.53855,0.0002,20.02368]
[1776355776256,39.25,74781.28,5.0,-0.53868,0.0002,20.0229]
[1776355777456,39.25,74778.28,5.0,-0.53928,0.0002,20.01913]
[1776355779461,39.25,74778.25,5.0,-0.53928,0.0002,20.01909]
[1776355780172,39.25,74778.25,5.0,-0.53928,0.0002,20.01909]
[1776355780180,39.25,74771.68,5.0,-0.5406,0.0002,20.01067]
[1776355781013,39.25,74771.68,5.0,-0.5406,0.0002,20.01067]
[1776355781118,39.25,74771.68,5.0,-0.5406,0.0002,20.01067]
[1776355781146,39.25,74771.68,5.0,-0.5406,0.0002,20.01067]
[1776355781308,39.25,74761.26,5.0,-0.54269,0.0002,19.99686]
[1776355784176,39.25,74756.41,5.0,-0.54367,0.0002,19.99023]
[1776355785470,39.25,74754.51,5.0,-0.54405,0.0002,19.9876]
[1776355787358,39.25,74753.01,5.0,-0.54435,0.0002,19.98551]
[1776355787421,39.25,74753.01,5.0,-0.54435,0.0002,19.98551]
[1776355788205,39.25,74744.72,5.0,-0.54601,0.0002,19.97378]
[1776355788977,39.25,74744.72,5.0,-0.54601,0.0002,19.97378]
[1776355790246,39.25,74747.72,5.0,-0.54541,0.0002,19.97806]
[1776355791227,39.25,74756.64,5.0,-0.54363,0.0002,19.99051]
[1776355792234,39.25,74760.63,5.0,-0.54283,0.0002,19.99595]
[1776355796164,39.24,74762.12,5.0,-0.54253,0.0002,19.99794]
[1776355797184,39.24,74764.4,5.0,-0.54208,0.0002,20.00099]
[1776355802305,39.24,74767.09,5.0,-0.54154,0.0002,20.00454]
[1776355802818,39.24,74767.09,5.0,-0.54154,0.0002,20.00454]
[1776355803312,39.24,74771.67,5.0,-0.54063,0.0002,20.01054]
[1776355804321,39.24,74775.72,5.0,-0.53981,0.0002,20.01576]
[1776355806335,39.24,74784.38,5.0,-0.53808,0.0002,20.02664]
[1776355811370,39.23,74787.49,5.0,-0.53746,0.0002,20.03041]
[1776355815399,39.22,74783.55,5.0,-0.53826,0.0002,20.02552]
[1776355816405,39.22,74787.23,5.0,-0.53753,0.0002,20.03004]
[1776355821440,39.21,74786.95,5.0,-0.53759,0.0002,20.02965]
[1776355825472,39.2,74791.94,5.0,-0.5366,0.0002,20.03565]
[1776355826098,39.2,74791.94,5.0,-0.5366,0.0002,20.03565]
[1776355826281,39.2,74791.94,5.0,-0.5366,0.0002,20.03565]
[1776355826291,39.2,74791.94,5.0,-0.5366,0.0002,20.03565]
[1776355826479,39.2,74796.12,5.0,-0.53576,0.0002,20.04061]
[1776355828493,39.2,74799.79,5.0,-0.53502,0.0002,20.04489]
[1776355832195,39.2,74800.19,5.0,-0.53495,0.0002,20.04535]
[1776355832243,39.2,74800.19,5.0,-0.53495,0.0002,20.04535]
[1776355832295,39.2,74800.19,5.0,-0.53495,0.0002,20.04535]
[1776355832391,39.2,74800.44,5.0,-0.53491,0.0002,20.0414]
[1776355833529,39.2,74804.56,5.0,-0.53408,0.0002,20.04611]
[1776355834926,39.2,74804.56,5.0,-0.53408,0.0002,20.04611]
[1776355835017,39.19,74805.15,5.0,-0.53396,0.0002,20.04676]
[1776355835521,39.19,74805.15,5.0,-0.53396,0.0002,20.04676]
[1776355836146,39.19,74805.15,5.0,-0.53396,0.0002,20.04676]
[1776355836490,39.19,74803.38,5.0,-0.53433,0.0002,20.04473]
[1776355836550,39.19,74808.62,5.0,-0.53327,0.0002,20.05064]
[1776355837964,39.19,74808.62,5.0,-0.53327,0.0002,20.05064]
[1776355838010,39.19,74808.62,5.0,-0.53327,0.0002,20.05064]
[1776355838065,39.19,74808.47,5.0,-0.5333,0.0002,20.05046]
[1776355840016,39.19,74805.16,5.0,-0.53397,0.0002,20.04674]
[1776355840117,39.19,74805.16,5.0,-0.53397,0.0002,20.04674]
[1776355840220,39.19,74805.16,5.0,-0.53397,0.0002,20.04674]
[1776355840332,39.19,74805.62,5.0,-0.53388,0.0002,20.04726]
[1776355841137,39.19,74805.62,5.0,-0.53388,0.0002,20.04726]
[1776355841155,39.19,74805.62,5.0,-0.53388,0.0002,20.04726]
[1776355841219,39.19,74805.62,5.0,-0.53388,0.0002,20.04726]
[1776355841312,39.19,74805.62,5.0,-0.53388,0.0002,20.04726]
[1776355841381,39.19,74802.59,5.0,-0.53449,0.0002,20.04382]
[1776355842440,39.19,74802.59,5.0,-0.53449,0.0002,20.04382]
[1776355842489,39.19,74802.59,5.0,-0.53449,0.0002,20.04382]
[1776355842533,39.19,74805.22,5.0,-0.53396,0.0002,20.04682]
[1776355843086,39.19,74805.22,5.0,-0.53396,0.0002,20.04682]
[1776355843091,39.19,74803.41,5.0,-0.53432,0.0002,20.04477]
[1776355843599,39.19,74797.96,5.0,-0.53541,0.0002,20.03848]
[1776355845405,39.19,74791.49,5.0,-0.53671,0.0002,20.0308]
[1776355846620,39.19,74783.12,5.0,-0.5384,0.0002,20.02057]
[1776355851931,39.19,74784.02,5.0,-0.53821,0.0002,20.0217]
[1776355854676,39.2,74789.33,5.0,-0.53714,0.0002,20.02823]
[1776355855683,39.19,74794.49,5.0,-0.53611,0.0002,20.03441]
[1776355857760,39.19,74795.53,5.0,-0.5359,0.0002,20.03563]
[1776355858026,39.19,74795.53,5.0,-0.5359,0.0002,20.03563]
[1776355858236,39.19,74795.38,5.0,-0.53593,0.0002,20.03545]
[1776355858593,39.19,74795.38,5.0,-0.53593,0.0002,20.03545]
[1776355858770,39.19,74795.38,5.0,-0.53593,0.0002,20.03545]
[1776355858796,39.19,74798.64,5.0,-0.53528,0.0002,20.03927]
[1776355862732,39.18,74793.27,5.0,-0.53636,0.0002,20.0329]
[1776355863654,39.18,74793.27,5.0,-0.53636,0.0002,20.0329]
[1776355863739,39.18,74798.99,5.0,-0.53521,0.0002,20.03964]
[1776355864565,39.18,74798.99,5.0,-0.53521,0.0002,20.03964]
[1776355864653,39.18,74798.99,5.0,-0.53521,0.0002,20.03964]
[1776355865064,39.18,74798.99,5.0,-0.53521,0.0002,20.03964]
[1776355865152,39.18,74803.84,5.0,-0.53424,0.0002,20.04522]
[1776355865652,39.18,74803.84,5.0,-0.53424,0.0002,20.04522]
[1776355865669,39.18,74803.84,5.0,-0.53424,0.0002,20.04522]
[1776355866199,39.18,74803.84,5.0,-0.53424,0.0002,20.04522]
[1776355866288,39.18,74808.5,5.0,-0.53331,0.0002,20.05047]
[1776355867422,39.18,74808.5,5.0,-0.53331,0.0002,20.05047]
[1776355867454,39.18,74808.5,5.0,-0.53331,0.0002,20.05047]
[1776355868040,39.18,74809.82,5.0,-0.53304,0.0002,20.05193]
[1776355868133,39.18,74815.59,5.0,-0.53188,0.0002,20.05824]
[1776355868757,39.18,74815.59,5.0,-0.53188,0.0002,20.05824]
[1776355869428,39.18,74815.59,5.0,-0.53188,0.0002,20.05824]
[1776355869487,39.18,74819.6,5.0,-0.53107,0.0002,20.06253]
[1776355870285,39.18,74819.6,5.0,-0.53107,0.0002,20.06253]
[1776355870318,39.18,74825.41,5.0,-0.5299,0.0002,20.0686]
[1776355871347,39.18,74825.41,5.0,-0.5299,0.0002,20.0686]
[1776355871425,39.18,74831.11,5.0,-0.52876,0.0002,20.07439]
[1776355871890,39.18,74841.24,5.0,-0.52672,0.0002,20.08427]
[1776355873134,39.18,74846.08,5.0,-0.52574,0.0002,20.0888]
[1776355873657,39.18,74846.08,5.0,-0.52574,0.0002,20.0888]
[1776355873806,39.18,74846.08,5.0,-0.52574,0.0002,20.0888]
[1776355874162,39.18,74846.08,5.0,-0.52574,0.0002,20.0888]
[1776355874240,39.18,74846.08,5.0,-0.52574,0.0002,20.0888]
[1776355874943,39.18,74849.7,5.0,-0.52501,0.0002,20.09212]
[1776355875390,39.18,74841.67,5.0,-0.52663,0.0002,20.08468]
[1776355875673,39.18,74841.67,5.0,-0.52663,0.0002,20.08468]
[1776355875833,39.18,74836.37,5.0,-0.5277,0.0002,20.07959]
[1776355877057,39.18,74836.37,5.0,-0.5277,0.0002,20.07959]
[1776355882649,39.18,74833.8,5.0,-0.52822,0.0002,20.07706]
[1776355882936,39.18,74833.8,5.0,-0.52822,0.0002,20.07706]
[1776355883891,39.17,74842.26,5.0,-0.52651,0.0002,20.08523]
[1776355887275,39.18,74845.75,5.0,-0.52581,0.0002,20.08849]
[1776355887734,39.18,74846.02,5.0,-0.52576,0.0002,20.08874]
[1776355888285,39.18,74846.02,5.0,-0.52576,0.0002,20.08874]
[1776355888386,39.18,74840.86,5.0,-0.5268,0.0002,20.0839]
[1776355889529,39.18,74840.86,5.0,-0.5268,0.0002,20.0839]
[1776355889596,39.18,74842.96,5.0,-0.52637,0.0002,20.08589]
[1776355889933,39.18,74838.0,5.0,-0.52737,0.0002,20.08116]
[1776355890827,39.18,74838.0,5.0,-0.52737,0.0002,20.08116]
[1776355891101,39.18,74838.0,5.0,-0.52737,0.0002,20.08116]
[1776355893904,39.17,74840.02,5.0,-0.52697,0.0002,20.07887]
[1776355894808,39.17,74838.17,5.0,-0.52735,0.0002,20.07709]
[1776355896982,39.17,74846.21,5.0,-0.52573,0.0002,20.08469]
[1776355897645,39.17,74846.21,5.0,-0.52573,0.0002,20.08469]
[1776355899965,39.17,74844.28,5.0,-0.52612,0.0002,20.08289]
[1776355901094,39.18,74841.94,5.0,-0.52659,0.0002,20.0807]
[1776355901279,39.18,74841.94,5.0,-0.52659,0.0002,20.0807]
[1776355902018,39.18,74846.24,5.0,-0.52572,0.0002,20.08472]
[1776355905196,39.18,74849.5,5.0,-0.52506,0.0002,20.0877]
[1776355905269,39.18,74849.5,5.0,-0.52506,0.0002,20.0877]
[1776355906046,39.18,74856.04,5.0,-0.52374,0.0002,20.09353]
[1776355907152,39.18,74856.04,5.0,-0.52374,0.0002,20.09353]
[1776355908574,39.18,74856.96,5.0,-0.52356,0.0002,20.09434]
[1776355910784,39.18,74859.74,5.0,-0.523,0.0002,20.09674]
[1776355911240,39.18,74859.74,5.0,-0.523,0.0002,20.09674]
[1776355911348,39.18,74855.15,5.0,-0.52392,0.0002,20.09276]
[1776355911811,39.18,74855.15,5.0,-0.52392,0.0002,20.09276]
[1776355912091,39.18,74844.65,5.0,-0.52603,0.0002,20.08326]
[1776355913466,39.18,74844.65,5.0,-0.52603,0.0002,20.08326]
[1776355914104,39.18,74851.99,5.0,-0.52456,0.0002,20.08997]
[1776355915391,39.18,74851.99,5.0,-0.52456,0.0002,20.08997]
[1776355917171,39.18,74852.2,5.0,-0.52451,0.0002,20.09016]
[1776355918261,39.18,74850.97,5.0,-0.52476,0.0002,20.08906]
[1776355918372,39.18,74850.97,5.0,-0.52476,0.0002,20.08906]
[1776355920147,39.19,74844.71,5.0,-0.52602,0.0002,20.08333]
[1776355920729,39.19,74844.71,5.0,-0.52602,0.0002,20.08333]
[1776355921135,39.19,74844.71,5.0,-0.52602,0.0002,20.08333]
[1776355921158,39.19,74844.71,5.0,-0.52602,0.0002,20.08333]
[1776355921418,39.19,74844.71,5.0,-0.52602,0.0002,20.08333]
[1776355921622,39.19,74841.47,5.0,-0.52667,0.0002,20.08029]
[1776355922088,39.19,74841.47,5.0,-0.52667,0.0002,20.08029]
[1776355922360,39.19,74837.07,5.0,-0.52756,0.0002,20.07607]
[1776355922997,39.19,74837.07,5.0,-0.52756,0.0002,20.07607]
[1776355923693,39.19,74834.55,5.0,-0.52806,0.0002,20.07361]
[1776355923972,39.19,74834.55,5.0,-0.52806,0.0002,20.07361]
[1776355925765,39.19,74831.55,5.0,-0.52867,0.0002,20.07063]
[1776355926307,39.19,74831.55,5.0,-0.52867,0.0002,20.07063]
[1776355926314,39.19,74826.95,5.0,-0.52959,0.0002,20.06598]
[1776355927205,39.19,74822.21,5.0,-0.53055,0.0002,20.06108]
[1776355928209,39.19,74822.21,5.0,-0.53055,0.0002,20.06108]
[1776355928518,39.19,74822.21,5.0,-0.53055,0.0002,20.06108]
[1776355930226,39.18,74817.01,5.0,-0.5316,0.0002,20.05557]
[1776355931258,39.18,74817.01,5.0,-0.5316,0.0002,20.05557]
[1776355931609,39.18,74817.64,5.0,-0.53147,0.0002,20.05624]
[1776355935943,39.18,74815.02,5.0,-0.532,0.0002,20.05342]
[1776355936276,39.18,74815.02,5.0,-0.532,0.0002,20.05342]
[1776355936372,39.18,74815.02,5.0,-0.532,0.0002,20.05342]
[1776355936391,39.18,74810.81,5.0,-0.53284,0.0002,20.04882]
[1776355936806,39.18,74810.81,5.0,-0.53284,0.0002,20.04882]
[1776355936860,39.18,74810.81,5.0,-0.53284,0.0002,20.04882]
[1776355936900,39.18,74810.81,5.0,-0.53284,0.0002,20.04882]
[1776355937249,39.18,74810.81,5.0,-0.53284,0.0002,20.04882]
[1776355937275,39.18,74803.47,5.0,-0.53432,0.0002,20.04058]
[1776355941303,39.18,74801.05,5.0,-0.53481,0.0002,20.03779]
[1776355941907,39.18,74801.05,5.0,-0.53481,0.0002,20.03779]
[1776355943306,39.18,74800.17,5.0,-0.53499,0.0002,20.03677]
[1776355944324,39.18,74791.16,5.0,-0.5368,0.0002,20.02612]
[1776355944679,39.18,74791.16,5.0,-0.5368,0.0002,20.02612]
[1776355945085,39.18,74791.16,5.0,-0.5368,0.0002,20.02612]
[1776355945132,39.18,74791.16,5.0,-0.5368,0.0002,20.02612]
[1776355945259,39.18,74791.16,5.0,-0.5368,0.0002,20.02612]
[1776355945334,39.18,74781.22,5.0,-0.5388,0.0002,20.01389]
[1776355945630,39.18,74781.22,5.0,-0.5388,0.0002,20.01389]
[1776355945641,39.18,74781.22,5.0,-0.5388,0.0002,20.01389]
[1776355946002,39.18,74781.22,5.0,-0.5388,0.0002,20.01389]
[1776355946208,39.18,74781.22,5.0,-0.5388,0.0002,20.01389]
[1776355946602,39.18,74767.1,5.0,-0.54164,0.0002,19.99567]
[1776355947348,39.18,74760.89,5.0,-0.54289,0.0002,19.98734]
[1776355948310,39.18,74760.89,5.0,-0.54289,0.0002,19.98734]
[1776355948565,39.18,74760.89,5.0,-0.54289,0.0002,19.98734]
[1776355948355,39.18,74753.95,5.0,-0.54428,0.0002,19.97779]
[1776355949331,39.18,74753.95,5.0,-0.54428,0.0002,19.97779]
[1776355949939,39.18,74752.02,5.0,-0.54467,0.0002,19.97508]
[1776355950315,39.18,74752.02,5.0,-0.54467,0.0002,19.97508]
[1776355950371,39.18,74743.4,5.0,-0.5464,0.0002,19.9628]
[1776355955406,39.18,74746.06,5.0,-0.54588,0.0002,19.96237]
[1776355956567,39.18,74746.06,5.0,-0.54588,0.0002,19.96237]
[1776355956622,39.18,74746.06,5.0,-0.54588,0.0002,19.96237]
[1776355957286,39.18,74746.67,5.0,-0.54576,0.0002,19.96324]
[1776355957420,39.18,74752.56,5.0,-0.54458,0.0002,19.97157]
[1776355958589,39.18,74752.56,5.0,-0.54458,0.0002,19.97157]
[1776355958871,39.18,74753.88,5.0,-0.54431,0.0002,19.97341]
[1776355959198,39.18,74753.88,5.0,-0.54431,0.0002,19.97341]
[1776355959425,39.18,74753.88,5.0,-0.54431,0.0002,19.97341]
[1776355961448,39.17,74749.68,5.0,-0.54516,0.0002,19.9675]
[1776355964325,39.17,74750.9,5.0,-0.54491,0.0002,19.96921]
[1776355965656,39.17,74746.1,5.0,-0.54588,0.0002,19.96238]
[1776355965705,39.17,74746.1,5.0,-0.54588,0.0002,19.96238]
[1776355965826,39.17,74746.1,5.0,-0.54588,0.0002,19.96238]
[1776355966246,39.17,74746.1,5.0,-0.54588,0.0002,19.96238]
[1776355966265,39.17,74746.1,5.0,-0.54588,0.0002,19.96238]
[1776355966494,39.17,74741.62,5.0,-0.54678,0.0002,19.95591]
[1776355966865,39.17,74741.62,5.0,-0.54678,0.0002,19.95591]
[1776355966998,39.17,74741.62,5.0,-0.54678,0.0002,19.95591]
[1776355968317,39.17,74740.76,5.0,-0.54695,0.0002,19.95466]
[1776355968519,39.17,74740.76,5.0,-0.54695,0.0002,19.95466]
[1776355968580,39.17,74739.98,5.0,-0.54711,0.0002,19.95351]
[1776355970318,39.17,74741.07,5.0,-0.54689,0.0002,19.95511]
[1776355970497,39.17,74741.07,5.0,-0.54689,0.0002,19.95511]
[1776355970523,39.17,74739.52,5.0,-0.5472,0.0002,19.95284]
[1776355971487,39.17,74739.52,5.0,-0.5472,0.0002,19.95284]
[1776355971493,39.17,74739.52,5.0,-0.5472,0.0002,19.95284]
[1776355971531,39.17,74738.2,5.0,-0.54747,0.0002,19.9509]
[1776355973304,39.17,74734.92,5.0,-0.54813,0.0002,19.94604]
[1776355973359,39.17,74734.92,5.0,-0.54813,0.0002,19.94604]
[1776355973545,39.17,74737.95,5.0,-0.54752,0.0002,19.95053]
[1776355974100,39.17,74737.95,5.0,-0.54752,0.0002,19.95053]
[1776355974556,39.17,74737.95,5.0,-0.54752,0.0002,19.95053]
[1776355974553,39.17,74738.15,5.0,-0.54747,0.0002,19.95084]
[1776355974749,39.17,74738.15,5.0,-0.54747,0.0002,19.95084]
[1776355975560,39.17,74731.74,5.0,-0.54876,0.0002,19.94131]
[1776355976547,39.17,74731.74,5.0,-0.54876,0.0002,19.94131]
[1776355976862,39.18,74728.51,5.0,-0.54941,0.0002,19.93644]
[1776355979439,39.18,74727.68,5.0,-0.54957,0.0002,19.9352]
[1776355979588,39.18,74721.27,5.0,-0.55085,0.0002,19.92533]
[1776355984624,39.18,74720.77,5.0,-0.55095,0.0002,19.92458]
[1776355985300,39.18,74720.77,5.0,-0.55095,0.0002,19.92458]
[1776355985631,39.18,74725.73,5.0,-0.54995,0.0002,19.93226]
[1776355986503,39.18,74725.73,5.0,-0.54995,0.0002,19.93226]
[1776355986638,39.19,74731.15,5.0,-0.54886,0.0002,19.94052]
[1776355988605,39.19,74732.66,5.0,-0.54856,0.0002,19.94279]
[1776355988651,39.19,74734.41,5.0,-0.54821,0.0002,19.94541]
[1776355990441,39.18,74734.23,5.0,-0.54824,0.0002,19.94513]
[1776355990666,39.18,74732.87,5.0,-0.54852,0.0002,19.94309]
[1776355991677,39.18,74729.24,5.0,-0.54925,0.0002,19.93761]
[1776355993649,39.18,74729.24,5.0,-0.54925,0.0002,19.93761]
[1776355992681,39.18,74724.12,5.0,-0.55027,0.0002,19.92978]
[1776355993688,39.18,74720.06,5.0,-0.55109,0.0002,19.92348]
[1776355997664,39.19,74716.34,5.0,-0.55183,0.0002,19.91766]
[1776355998117,39.19,74716.34,5.0,-0.55183,0.0002,19.91766]
[1776355998147,39.19,74716.34,5.0,-0.55183,0.0002,19.91766]
[1776355998164,39.19,74716.34,5.0,-0.55183,0.0002,19.91766]
[1776355998238,39.19,74711.46,5.0,-0.55281,0.0002,19.90989]
[1776355998794,39.19,74711.46,5.0,-0.55281,0.0002,19.90989]
[1776355999359,39.19,74701.52,5.0,-0.5548,0.0002,19.89368]
[1776355999731,39.19,74697.24,5.0,-0.55566,0.0002,19.88654]
[1776356001217,39.19,74697.24,5.0,-0.55566,0.0002,19.88654]
[1776356001623,39.19,74697.24,5.0,-0.55566,0.0002,19.88654]
[1776356001740,39.19,74696.88,5.0,-0.55573,0.0002,19.88593]
[1776356001745,39.19,74693.14,5.0,-0.55648,0.0002,19.8796]
[1776356003647,39.18,74688.11,5.0,-0.55749,0.0002,19.87097]
[1776356003797,39.18,74688.11,5.0,-0.55749,0.0002,19.87097]
[1776356005994,39.18,74688.64,5.0,-0.55739,0.0002,19.87187]
[1776356007490,39.18,74691.37,5.0,-0.55684,0.0002,19.87653]
[1776356007549,39.18,74691.37,5.0,-0.55684,0.0002,19.87653]
[1776356007598,39.18,74691.37,5.0,-0.55684,0.0002,19.87653]
[1776356007640,39.18,74687.81,5.0,-0.55756,0.0002,19.87039]
[1776356008631,39.18,74687.81,5.0,-0.55756,0.0002,19.87039]
[1776356008695,39.18,74683.88,5.0,-0.55835,0.0002,19.86356]
[1776356010270,39.18,74684.2,5.0,-0.55829,0.0002,19.8641]
[1776356011076,39.18,74685.71,5.0,-0.55798,0.0002,19.86673]
[1776356011712,39.18,74687.68,5.0,-0.55761,0.0002,19.86586]
[1776356015116,39.17,74683.25,5.0,-0.5585,0.0002,19.85812]
[1776356015360,39.17,74683.25,5.0,-0.5585,0.0002,19.85812]
[1776356016901,39.17,74681.22,5.0,-0.55891,0.0002,19.85453]
[1776356018747,39.17,74681.85,5.0,-0.55879,0.0002,19.85562]
[1776356021184,39.17,74681.88,5.0,-0.55878,0.0002,19.85565]
[1776356021619,39.17,74681.88,5.0,-0.55878,0.0002,19.85565]
[1776356022770,39.16,74679.57,5.0,-0.55925,0.0002,19.85154]
[1776356022996,39.16,74679.57,5.0,-0.55925,0.0002,19.85154]
[1776356023513,39.16,74671.58,5.0,-0.56085,0.0002,19.83725]
[1776356023902,39.16,74667.8,5.0,-0.56161,0.0002,19.83039]
[1776356026396,39.16,74665.87,5.0,-0.56199,0.0002,19.82685]
[1776356026615,39.16,74666.55,5.0,-0.56186,0.0002,19.82809]
[1776356027466,39.16,74671.15,5.0,-0.56094,0.0002,19.83647]
[1776356028937,39.16,74675.96,5.0,-0.55998,0.0002,19.8451]
[1776356029785,39.16,74675.96,5.0,-0.55998,0.0002,19.8451]
[1776356030703,39.16,74681.47,5.0,-0.55888,0.0002,19.85484]
[1776356031238,39.16,74681.47,5.0,-0.55888,0.0002,19.85484]
[1776356031241,39.16,74681.47,5.0,-0.55888,0.0002,19.85484]
[1776356031313,39.16,74681.47,5.0,-0.55888,0.0002,19.85484]
[1776356031467,39.16,74681.47,5.0,-0.55888,0.0002,19.85484]
[1776356033555,39.16,74684.86,5.0,-0.5582,0.0002,19.86076]
[1776356033597,39.16,74684.86,5.0,-0.5582,0.0002,19.86076]
[1776356033664,39.16,74684.86,5.0,-0.5582,0.0002,19.86076]
[1776356033671,39.16,74684.86,5.0,-0.5582,0.0002,19.86076]
[1776356034029,39.16,74682.53,5.0,-0.55867,0.0002,19.85667]
[1776356034092,39.16,74687.47,5.0,-0.55768,0.0002,19.86527]
[1776356035986,39.15,74693.44,5.0,-0.55649,0.0002,19.87547]
[1776356037770,39.15,74695.51,5.0,-0.55607,0.0002,19.87896]
[1776356040016,39.15,74697.4,5.0,-0.5557,0.0002,19.88212]
[1776356045054,39.15,74699.12,5.0,-0.55536,0.0002,19.88496]
[1776356050089,39.15,74699.6,5.0,-0.55527,0.0002,19.88573]
[1776356055124,39.14,74698.33,5.0,-0.55553,0.0002,19.88358]
[1776356058935,39.14,74695.8,5.0,-0.55604,0.0002,19.87931]
[1776356058947,39.14,74695.8,5.0,-0.55604,0.0002,19.87931]
[1776356059124,39.14,74695.8,5.0,-0.55604,0.0002,19.87931]
[1776356060159,39.14,74689.57,5.0,-0.55729,0.0002,19.86868]
[1776356065194,39.14,74685.26,5.0,-0.55816,0.0002,19.86116]
[1776356067634,39.13,74685.55,5.0,-0.5581,0.0002,19.86165]
[1776356073249,39.13,74684.25,5.0,-0.55839,0.0002,19.85501]
[1776356077541,39.12,74684.15,5.0,-0.55842,0.0002,19.85479]
[1776356077562,39.12,74684.15,5.0,-0.55842,0.0002,19.85479]
[1776356077571,39.12,74684.15,5.0,-0.55842,0.0002,19.85479]
[1776356077629,39.12,74684.15,5.0,-0.55842,0.0002,19.85479]
[1776356077737,39.12,74683.85,5.0,-0.55848,0.0002,19.85424]
[1776356078571,39.12,74683.85,5.0,-0.55848,0.0002,19.85424]
[1776356078608,39.12,74683.85,5.0,-0.55848,0.0002,19.85424]
[1776356078639,39.12,74675.62,5.0,-0.56013,0.0002,19.83966]
[1776356079747,39.12,74675.62,5.0,-0.56013,0.0002,19.83966]
[1776356079292,39.12,74670.87,5.0,-0.56108,0.0002,19.8311]
[1776356079787,39.12,74670.87,5.0,-0.56108,0.0002,19.8311]
[1776356079894,39.12,74670.87,5.0,-0.56108,0.0002,19.8311]
[1776356080158,39.12,74670.87,5.0,-0.56108,0.0002,19.8311]
[1776356080300,39.12,74675.72,5.0,-0.56011,0.0002,19.83983]
[1776356081121,39.12,74675.72,5.0,-0.56011,0.0002,19.83983]
[1776356081307,39.12,74679.82,5.0,-0.55929,0.0002,19.84713]
[1776356083136,39.12,74680.19,5.0,-0.55922,0.0002,19.84777]
[1776356083189,39.12,74680.19,5.0,-0.55922,0.0002,19.84777]
[1776356083321,39.12,74676.2,5.0,-0.56002,0.0002,19.84066]
[1776356085343,39.12,74673.06,5.0,-0.56065,0.0002,19.83501]
[1776356085569,39.12,74673.06,5.0,-0.56065,0.0002,19.83501]
[1776356085641,39.12,74672.33,5.0,-0.5608,0.0002,19.83368]
[1776356087353,39.12,74679.52,5.0,-0.55936,0.0002,19.84654]
[1776356092388,39.11,74675.66,5.0,-0.56014,0.0002,19.8396]
[1776356097422,39.11,74679.91,5.0,-0.5593,0.0002,19.84713]
[1776356102110,39.1,74679.85,5.0,-0.55931,0.0002,19.84698]
[1776356102149,39.1,74679.85,5.0,-0.55931,0.0002,19.84698]
[1776356102171,39.1,74679.85,5.0,-0.55931,0.0002,19.84698]
[1776356102186,39.1,74679.85,5.0,-0.55931,0.0002,19.84698]
[1776356102458,39.1,74688.26,5.0,-0.55763,0.0002,19.86169]
[1776356103465,39.1,74692.89,5.0,-0.5567,0.0002,19.86963]
[1776356104472,39.1,74700.16,5.0,-0.55524,0.0002,19.88189]
[1776356105479,39.1,74706.17,5.0,-0.55404,0.0002,19.89183]
[1776356107403,39.1,74708.44,5.0,-0.55358,0.0002,19.89553]
[1776356110514,39.1,74719.68,5.0,-0.55133,0.0002,19.91347]
[1776356110863,39.1,74719.68,5.0,-0.55133,0.0002,19.91347]
[1776356111487,39.1,74719.68,5.0,-0.55133,0.0002,19.91347]
[1776356112963,39.09,74721.03,5.0,-0.55106,0.0002,19.91557]
[1776356113534,39.09,74716.93,5.0,-0.55189,0.0002,19.9091]
[1776356114055,39.09,74716.93,5.0,-0.55189,0.0002,19.9091]
[1776356114979,39.09,74713.59,5.0,-0.55256,0.0002,19.90377]
[1776356115189,39.09,74713.59,5.0,-0.55256,0.0002,19.90377]
[1776356115289,39.09,74713.59,5.0,-0.55256,0.0002,19.90377]
[1776356115657,39.09,74702.73,5.0,-0.55474,0.0002,19.88605]
[1776356116577,39.09,74702.73,5.0,-0.55474,0.0002,19.88605]
[1776356116651,39.09,74694.83,5.0,-0.55633,0.0002,19.8728]
[1776356117277,39.09,74694.83,5.0,-0.55633,0.0002,19.8728]
[1776356117350,39.09,74694.83,5.0,-0.55633,0.0002,19.8728]
[1776356118545,39.09,74693.75,5.0,-0.55655,0.0002,19.87096]
[1776356121622,39.09,74697.38,5.0,-0.55582,0.0002,19.87708]
[1776356123606,39.09,74704.32,5.0,-0.55443,0.0002,19.88865]
[1776356124357,39.09,74704.32,5.0,-0.55443,0.0002,19.88865]
[1776356125410,39.09,74705.97,5.0,-0.5541,0.0002,19.89136]
[1776356126627,39.09,74702.48,5.0,-0.5548,0.0002,19.88559]
[1776356131662,39.09,74703.0,5.0,-0.55471,0.0002,19.88218]
[1776356136697,39.09,74702.83,5.0,-0.55474,0.0002,19.88189]
[1776356141215,39.09,74701.96,5.0,-0.55492,0.0002,19.88044]
[1776356144263,39.09,74704.18,5.0,-0.55447,0.0002,19.88412]
[1776356149788,39.08,74704.05,5.0,-0.5545,0.0002,19.88389]
[1776356152418,39.08,74705.16,5.0,-0.55428,0.0002,19.88572]
[1776356152809,39.08,74711.49,5.0,-0.55301,0.0002,19.89604]
[1776356153191,39.08,74711.49,5.0,-0.55301,0.0002,19.89604]
[1776356154515,39.08,74714.91,5.0,-0.55232,0.0002,19.90154]
[1776356154823,39.08,74720.09,5.0,-0.55128,0.0002,19.90973]
[1776356155084,39.08,74720.09,5.0,-0.55128,0.0002,19.90973]
[1776356156837,39.08,74727.8,5.0,-0.54973,0.0002,19.92166]
[1776356158530,39.08,74726.76,5.0,-0.54994,0.0002,19.92005]
[1776356160852,39.07,74727.99,5.0,-0.5497,0.0002,19.9219]
[1776356160865,39.07,74729.54,5.0,-0.54939,0.0002,19.92425]
[1776356161185,39.07,74729.54,5.0,-0.54939,0.0002,19.92425]
[1776356162545,39.07,74729.54,5.0,-0.54939,0.0002,19.92425]
[1776356162597,39.07,74729.54,5.0,-0.54939,0.0002,19.92425]
[1776356162645,39.07,74733.36,5.0,-0.54863,0.0002,19.93003]
[1776356162954,39.07,74733.36,5.0,-0.54863,0.0002,19.93003]
[1776356163292,39.07,74733.36,5.0,-0.54863,0.0002,19.93003]
[1776356164938,39.07,74735.32,5.0,-0.54823,0.0002,19.93298]
[1776356165632,39.07,74735.32,5.0,-0.54823,0.0002,19.93298]
[1776356165788,39.07,74735.32,5.0,-0.54823,0.0002,19.93298]
[1776356165814,39.07,74735.27,5.0,-0.54824,0.0002,19.9329]
[1776356166218,39.07,74735.27,5.0,-0.54824,0.0002,19.9329]
[1776356166772,39.07,74734.13,5.0,-0.54847,0.0002,19.93121]
[1776356167520,39.07,74734.13,5.0,-0.54847,0.0002,19.93121]
[1776356168512,39.08,74723.45,5.0,-0.55061,0.0002,19.91491]
[1776356169573,39.07,74717.44,5.0,-0.55183,0.0002,19.90546]
[1776356170258,39.08,74712.59,5.0,-0.5528,0.0002,19.89772]
[1776356171942,39.08,74716.16,5.0,-0.55208,0.0002,19.90344]
[1776356173183,39.08,74716.16,5.0,-0.55208,0.0002,19.90344]
[1776356178709,39.07,74719.66,5.0,-0.55139,0.0002,19.90892]
[1776356178720,39.07,74719.66,5.0,-0.55139,0.0002,19.90892]
[1776356178808,39.07,74719.66,5.0,-0.55139,0.0002,19.90892]
[1776356178863,39.07,74719.7,5.0,-0.55138,0.0002,19.90896]
[1776356178942,39.07,74719.7,5.0,-0.55138,0.0002,19.90896]
[1776356178992,39.07,74727.06,5.0,-0.5499,0.0002,19.92041]
[1776356179932,39.07,74727.06,5.0,-0.5499,0.0002,19.92041]
[1776356180249,39.07,74727.06,5.0,-0.5499,0.0002,19.92041]
[1776356180303,39.07,74727.06,5.0,-0.5499,0.0002,19.92041]
[1776356180668,39.07,74727.06,5.0,-0.5499,0.0002,19.92041]
[1776356180732,39.07,74731.84,5.0,-0.54894,0.0002,19.92767]
[1776356181681,39.07,74731.84,5.0,-0.54894,0.0002,19.92767]
[1776356181813,39.07,74731.84,5.0,-0.54894,0.0002,19.92767]
[1776356181781,39.06,74733.13,5.0,-0.54869,0.0002,19.9296]
[1776356182183,39.06,74733.13,5.0,-0.54869,0.0002,19.9296]
[1776356182881,39.06,74735.8,5.0,-0.54815,0.0002,19.93361]
[1776356182974,39.06,74735.8,5.0,-0.54815,0.0002,19.93361]
[1776356183300,39.06,74735.8,5.0,-0.54815,0.0002,19.93361]
[1776356183552,39.06,74735.8,5.0,-0.54815,0.0002,19.93361]
[1776356183752,39.06,74744.06,5.0,-0.54648,0.0002,19.94577]
[1776356184640,39.06,74751.39,5.0,-0.54501,0.0002,19.95627]
[1776356185023,39.06,74751.39,5.0,-0.54501,0.0002,19.95627]
[1776356185117,39.06,74751.39,5.0,-0.54501,0.0002,19.95627]
[1776356186771,39.06,74753.8,5.0,-0.54452,0.0002,19.95967]
[1776356186873,39.06,74758.54,5.0,-0.54357,0.0002,19.96625]
[1776356187047,39.06,74769.4,5.0,-0.54137,0.0002,19.98091]
[1776356189233,39.06,74772.1,5.0,-0.54083,0.0002,19.98447]
[1776356190192,39.06,74772.34,5.0,-0.54078,0.0002,19.98478]
[1776356190389,39.06,74772.34,5.0,-0.54078,0.0002,19.98478]
[1776356190542,39.06,74772.34,5.0,-0.54078,0.0002,19.98478]
[1776356190604,39.06,74767.33,5.0,-0.54179,0.0002,19.97817]
[1776356191076,39.06,74762.75,5.0,-0.54273,0.0002,19.96776]
[1776356193323,39.06,74760.22,5.0,-0.54324,0.0002,19.96431]
[1776356193375,39.06,74760.22,5.0,-0.54324,0.0002,19.96431]
[1776356193410,39.06,74760.22,5.0,-0.54324,0.0002,19.96431]
[1776356195105,39.06,74753.07,5.0,-0.54468,0.0002,19.95437]
[1776356196859,39.06,74753.07,5.0,-0.54468,0.0002,19.95437]
[1776356202153,39.06,74749.42,5.0,-0.54542,0.0002,19.94919]
[1776356207188,39.06,74750.53,5.0,-0.5452,0.0002,19.95077]
[1776356208425,39.06,74750.53,5.0,-0.5452,0.0002,19.95077]
[1776356208435,39.06,74750.53,5.0,-0.5452,0.0002,19.95077]
[1776356210025,39.06,74744.69,5.0,-0.54637,0.0002,19.94239]
[1776356210545,39.06,74744.69,5.0,-0.54637,0.0002,19.94239]
[1776356210637,39.06,74744.69,5.0,-0.54637,0.0002,19.94239]
[1776356210786,39.06,74744.69,5.0,-0.54637,0.0002,19.94239]
[1776356210931,39.06,74744.69,5.0,-0.54637,0.0002,19.94239]
[1776356211013,39.06,74742.25,5.0,-0.54687,0.0002,19.93884]
[1776356211331,39.06,74753.43,5.0,-0.54461,0.0002,19.95486]
[1776356212757,39.06,74753.43,5.0,-0.54461,0.0002,19.95486]
[1776356212791,39.06,74753.43,5.0,-0.54461,0.0002,19.95486]
[1776356212823,39.06,74766.28,5.0,-0.54202,0.0002,19.97249]
[1776356213199,39.06,74766.28,5.0,-0.54202,0.0002,19.97249]
[1776356213373,39.06,74760.47,5.0,-0.54319,0.0002,19.96462]
[1776356214238,39.06,74756.26,5.0,-0.54404,0.0002,19.95881]
[1776356216769,39.06,74758.26,5.0,-0.54364,0.0002,19.96158]
[1776356220913,39.06,74761.67,5.0,-0.54295,0.0002,19.96624]
[1776356222293,39.05,74757.36,5.0,-0.54383,0.0002,19.96031]
[1776356224308,39.05,74752.55,5.0,-0.5448,0.0002,19.95358]
[1776356226995,39.05,74755.1,5.0,-0.54428,0.0002,19.95716]
[1776356227125,39.05,74755.1,5.0,-0.54428,0.0002,19.95716]
[1776356227725,39.05,74761.28,5.0,-0.54304,0.0002,19.96569]
[1776356227985,39.05,74761.28,5.0,-0.54304,0.0002,19.96569]
[1776356228851,39.05,74770.46,5.0,-0.54119,0.0002,19.978]
[1776356229862,39.05,74778.69,5.0,-0.53952,0.0002,19.98867]
[1776356235073,39.06,74780.26,5.0,-0.5392,0.0002,19.99068]
[1776356237401,39.06,74775.07,5.0,-0.54025,0.0002,19.98405]
[1776356238408,39.06,74770.78,5.0,-0.54111,0.0002,19.97845]
[1776356241429,39.06,74767.08,5.0,-0.54186,0.0002,19.97355]
[1776356246464,39.06,74768.52,5.0,-0.54157,0.0002,19.97547]
[1776356246981,39.06,74768.52,5.0,-0.54157,0.0002,19.97547]
[1776356249640,39.06,74767.62,5.0,-0.54175,0.0002,19.97427]
[1776356250698,39.06,74767.62,5.0,-0.54175,0.0002,19.97427]
[1776356253479,39.06,74767.54,5.0,-0.54178,0.0002,19.96992]
[1776356254602,39.06,74776.63,5.0,-0.53994,0.0002,19.98183]
[1776356255610,39.06,74782.0,5.0,-0.53886,0.0002,19.98866]
[1776356259776,39.06,74780.78,5.0,-0.5391,0.0002,19.98714]
[1776356259784,39.06,74780.78,5.0,-0.5391,0.0002,19.98714]
[1776356261065,39.06,74784.1,5.0,-0.53843,0.0002,19.99133]
[1776356261208,39.06,74784.1,5.0,-0.53843,0.0002,19.99133]
[1776356261236,39.06,74784.1,5.0,-0.53843,0.0002,19.99133]
[1776356261283,39.06,74784.1,5.0,-0.53843,0.0002,19.99133]
[1776356261727,39.06,74784.1,5.0,-0.53843,0.0002,19.99133]
[1776356261867,39.06,74784.1,5.0,-0.53843,0.0002,19.99133]
[1776356261949,39.06,74793.5,5.0,-0.53653,0.0002,20.00283]
[1776356262376,39.06,74793.5,5.0,-0.53653,0.0002,20.00283]
[1776356262663,39.06,74795.46,5.0,-0.53613,0.0002,20.00517]
[1776356263648,39.06,74795.46,5.0,-0.53613,0.0002,20.00517]
[1776356263729,39.06,74796.89,5.0,-0.53585,0.0002,20.00684]
[1776356264428,39.06,74796.89,5.0,-0.53585,0.0002,20.00684]
[1776356264677,39.06,74797.56,5.0,-0.53572,0.0002,20.00763]
[1776356265178,39.06,74797.56,5.0,-0.53572,0.0002,20.00763]
[1776356265190,39.06,74797.56,5.0,-0.53572,0.0002,20.00763]
[1776356265630,39.06,74797.56,5.0,-0.53572,0.0002,20.00763]
[1776356265778,39.06,74797.56,5.0,-0.53572,0.0002,20.00763]
[1776356265879,39.06,74796.03,5.0,-0.53602,0.0002,20.00582]
[1776356266623,39.06,74796.03,5.0,-0.53602,0.0002,20.00582]
[1776356266691,39.06,74800.31,5.0,-0.53516,0.0002,20.01085]
[1776356268769,39.06,74800.78,5.0,-0.53507,0.0002,20.01139]
[1776356270528,39.05,74803.06,5.0,-0.53461,0.0002,20.01401]
[1776356270569,39.05,74803.06,5.0,-0.53461,0.0002,20.01401]
[1776356270719,39.05,74801.48,5.0,-0.53493,0.0002,20.01218]
[1776356272417,39.05,74800.47,5.0,-0.53514,0.0002,20.01101]
[1776356272733,39.05,74800.18,5.0,-0.53519,0.0002,20.01067]
[1776356274707,39.05,74799.55,5.0,-0.53533,0.0002,20.00991]
[1776356274747,39.05,74803.7,5.0,-0.53449,0.0002,20.01472]
[1776356275345,39.05,74803.7,5.0,-0.53449,0.0002,20.01472]
[1776356275756,39.05,74802.26,5.0,-0.53478,0.0002,20.01306]
[1776356280279,39.04,74801.27,5.0,-0.53498,0.0002,20.01189]
[1776356280790,39.04,74803.53,5.0,-0.53453,0.0002,20.01449]
[1776356281634,39.04,74803.53,5.0,-0.53453,0.0002,20.01449]
[1776356281726,39.04,74803.53,5.0,-0.53453,0.0002,20.01449]
[1776356281871,39.04,74811.66,5.0,-0.53289,0.0002,20.02367]
[1776356282274,39.04,74811.66,5.0,-0.53289,0.0002,20.02367]
[1776356282826,39.04,74816.62,5.0,-0.53188,0.0002,20.0291]
[1776356283833,39.04,74820.51,5.0,-0.5311,0.0002,20.03327]
[1776356286856,39.04,74815.7,5.0,-0.53207,0.0002,20.02811]
[1776356287388,39.04,74815.7,5.0,-0.53207,0.0002,20.02811]
[1776356288465,39.04,74813.35,5.0,-0.53254,0.0002,20.02554]
[1776356288524,39.04,74813.35,5.0,-0.53254,0.0002,20.02554]
[1776356290681,39.04,74818.37,5.0,-0.53153,0.0002,20.03098]
[1776356291171,39.04,74820.32,5.0,-0.53114,0.0002,20.03306]
[1776356291638,39.04,74820.32,5.0,-0.53114,0.0002,20.03306]
[1776356291891,39.04,74827.11,5.0,-0.52976,0.0002,20.04017]
[1776356292898,39.04,74833.39,5.0,-0.52849,0.0002,20.04653]
[1776356293182,39.04,74833.39,5.0,-0.52849,0.0002,20.04653]
[1776356294437,39.04,74832.6,5.0,-0.52865,0.0002,20.04574]
[1776356294479,39.04,74832.6,5.0,-0.52865,0.0002,20.04574]
[1776356296141,39.04,74833.27,5.0,-0.52852,0.0002,20.0464]
[1776356296212,39.04,74833.27,5.0,-0.52852,0.0002,20.0464]
[1776356296412,39.04,74833.27,5.0,-0.52852,0.0002,20.0464]
[1776356298191,39.04,74837.55,5.0,-0.52765,0.0002,20.05062]
[1776356298805,39.04,74837.55,5.0,-0.52765,0.0002,20.05062]
[1776356298940,39.04,74844.01,5.0,-0.52634,0.0002,20.05682]
[1776356300710,39.04,74845.05,5.0,-0.52613,0.0002,20.05779]
[1776356303453,39.04,74844.62,5.0,-0.52622,0.0002,20.05739]
[1776356306995,39.04,74849.72,5.0,-0.52519,0.0002,20.06212]
[1776356312031,39.04,74854.0,5.0,-0.52432,0.0002,20.06175]
[1776356314326,39.05,74857.58,5.0,-0.5236,0.0002,20.06491]
[1776356314398,39.05,74857.58,5.0,-0.5236,0.0002,20.06491]
[1776356314569,39.05,74857.58,5.0,-0.5236,0.0002,20.06491]
[1776356314740,39.05,74857.58,5.0,-0.5236,0.0002,20.06491]
[1776356315052,39.05,74861.95,5.0,-0.52271,0.0002,20.06867]
[1776356315183,39.05,74861.95,5.0,-0.52271,0.0002,20.06867]
[1776356315240,39.05,74861.95,5.0,-0.52271,0.0002,20.06867]
[1776356316059,39.05,74864.02,5.0,-0.52229,0.0002,20.07042]
[1776356317500,39.05,74864.02,5.0,-0.52229,0.0002,20.07042]
[1776356318031,39.04,74871.5,5.0,-0.52078,0.0002,20.07654]
[1776356318121,39.04,74871.5,5.0,-0.52078,0.0002,20.07654]
[1776356318596,39.04,74871.5,5.0,-0.52078,0.0002,20.07654]
[1776356319148,39.04,74874.72,5.0,-0.52013,0.0002,20.07909]
[1776356320089,39.04,74883.24,5.0,-0.51841,0.0002,20.08557]
[1776356321247,39.04,74883.24,5.0,-0.51841,0.0002,20.08557]
[1776356322368,39.04,74885.02,5.0,-0.51805,0.0002,20.08687]
[1776356322467,39.04,74889.27,5.0,-0.51719,0.0002,20.08993]
[1776356324117,39.04,74883.38,5.0,-0.51838,0.0002,20.08566]
[1776356326335,39.03,74882.92,5.0,-0.51848,0.0002,20.08532]
[1776356328905,39.03,74879.0,5.0,-0.51927,0.0002,20.08237]
[1776356331179,39.03,74875.68,5.0,-0.51995,0.0002,20.07981]
[1776356334187,39.03,74871.66,5.0,-0.52076,0.0002,20.07663]
[1776356340004,39.03,74870.37,5.0,-0.52102,0.0002,20.07559]
[1776356340112,39.03,74870.29,5.0,-0.52104,0.0002,20.07553]
[1776356340146,39.03,74870.29,5.0,-0.52104,0.0002,20.07553]
[1776356340156,39.03,74870.29,5.0,-0.52104,0.0002,20.07553]
[1776356340186,39.03,74870.29,5.0,-0.52104,0.0002,20.07553]
[1776356340279,39.03,74870.29,5.0,-0.52104,0.0002,20.07553]
[1776356340315,39.03,74868.66,5.0,-0.52137,0.0002,20.07421]
[1776356341493,39.03,74868.66,5.0,-0.52137,0.0002,20.07421]
[1776356344313,39.02,74872.69,5.0,-0.52056,0.0002,20.07745]
[1776356345083,39.02,74872.69,5.0,-0.52056,0.0002,20.07745]
[1776356344318,39.02,74873.22,5.0,-0.52045,0.0002,20.07787]
[1776356345460,39.02,74873.22,5.0,-0.52045,0.0002,20.07787]
[1776356346186,39.02,74873.49,5.0,-0.52039,0.0002,20.07808]
[1776356346537,39.02,74873.49,5.0,-0.52039,0.0002,20.07808]
[1776356347628,39.02,74873.51,5.0,-0.52039,0.0002,20.07809]
[1776356347726,39.02,74873.51,5.0,-0.52039,0.0002,20.07809]
[1776356348285,39.02,74869.54,5.0,-0.5212,0.0002,20.07491]
[1776356349520,39.02,74869.54,5.0,-0.5212,0.0002,20.07491]
[1776356353801,39.02,74868.09,5.0,-0.52149,0.0002,20.07373]
[1776356354328,39.02,74862.19,5.0,-0.52269,0.0002,20.06881]
[1776356355595,39.02,74855.67,5.0,-0.52401,0.0002,20.06317]
[1776356361377,39.03,74851.4,5.0,-0.52487,0.0002,20.05937]
[1776356363664,39.03,74850.72,5.0,-0.525,0.0002,20.05875]
[1776356367419,39.03,74845.75,5.0,-0.52601,0.0002,20.05419]
[1776356368645,39.03,74845.75,5.0,-0.52601,0.0002,20.05419]
[1776356370082,39.03,74840.88,5.0,-0.52699,0.0002,20.04958]
[1776356370193,39.03,74840.88,5.0,-0.52699,0.0002,20.04958]
[1776356370358,39.03,74840.88,5.0,-0.52699,0.0002,20.04958]
[1776356370440,39.03,74831.82,5.0,-0.52883,0.0002,20.04069]
[1776356371806,39.03,74831.82,5.0,-0.52883,0.0002,20.04069]
[1776356375014,39.03,74832.26,5.0,-0.52875,0.0002,20.03689]
[1776356375293,39.03,74832.35,5.0,-0.52873,0.0002,20.03698]
[1776356375593,39.03,74832.35,5.0,-0.52873,0.0002,20.03698]
[1776356376811,39.03,74832.46,5.0,-0.52871,0.0002,20.03709]
[1776356376873,39.03,74832.46,5.0,-0.52871,0.0002,20.03709]
[1776356378399,39.03,74828.48,5.0,-0.52951,0.0002,20.03306]
[1776356383531,39.03,74829.83,5.0,-0.52924,0.0002,20.03444]
[1776356387455,39.03,74831.04,5.0,-0.52899,0.0002,20.03567]
[1776356389575,39.03,74837.48,5.0,-0.52769,0.0002,20.04206]
[1776356391373,39.03,74837.78,5.0,-0.52763,0.0002,20.04235]
[1776356391717,39.03,74837.78,5.0,-0.52763,0.0002,20.04235]
[1776356392596,39.03,74841.84,5.0,-0.52681,0.0002,20.04627]
[1776356394059,39.03,74841.84,5.0,-0.52681,0.0002,20.04627]
[1776356394157,39.03,74841.67,5.0,-0.52684,0.0002,20.04611]
[1776356394460,39.03,74841.67,5.0,-0.52684,0.0002,20.04611]
[1776356394611,39.03,74836.85,5.0,-0.52782,0.0002,20.04145]
[1776356395869,39.03,74836.85,5.0,-0.52782,0.0002,20.04145]
[1776356396912,39.03,74833.91,5.0,-0.52841,0.0002,20.03854]
[1776356400072,39.03,74834.76,5.0,-0.52824,0.0002,20.03939]
[1776356401659,39.03,74838.83,5.0,-0.52741,0.0002,20.04337]
[1776356402315,39.03,74838.83,5.0,-0.52741,0.0002,20.04337]
[1776356402666,39.03,74842.65,5.0,-0.52664,0.0002,20.04704]
[1776356406638,39.03,74845.64,5.0,-0.52604,0.0002,20.04986]
[1776356411731,39.04,74848.21,5.0,-0.52551,0.0002,20.05225]
[1776356416228,39.04,74847.18,5.0,-0.52572,0.0002,20.0513]
[1776356416384,39.04,74847.18,5.0,-0.52572,0.0002,20.0513]
[1776356416529,39.04,74847.18,5.0,-0.52572,0.0002,20.0513]
[1776356416672,39.04,74847.18,5.0,-0.52572,0.0002,20.0513]
[1776356417075,39.04,74847.18,5.0,-0.52572,0.0002,20.0513]
[1776356417176,39.04,74840.24,5.0,-0.52712,0.0002,20.04476]
[1776356417535,39.04,74840.24,5.0,-0.52712,0.0002,20.04476]
[1776356418741,39.04,74836.65,5.0,-0.52785,0.0002,20.04127]
[1776356420770,39.04,74838.62,5.0,-0.52745,0.0002,20.04319]
[1776356420935,39.04,74838.62,5.0,-0.52745,0.0002,20.04319]
[1776356422809,39.04,74830.01,5.0,-0.52919,0.0002,20.03465]
[1776356427844,39.04,74828.29,5.0,-0.52954,0.0002,20.0329]
[1776356431229,39.04,74827.28,5.0,-0.52974,0.0002,20.03187]
[1776356432350,39.04,74829.55,5.0,-0.52929,0.0002,20.02995]
[1776356432888,39.04,74836.62,5.0,-0.52786,0.0002,20.03701]
[1776356433398,39.04,74836.62,5.0,-0.52786,0.0002,20.03701]
[1776356433893,39.04,74843.35,5.0,-0.5265,0.0002,20.04349]
[1776356435909,39.04,74847.81,5.0,-0.52559,0.0002,20.04766]
[1776356436937,39.04,74847.81,5.0,-0.52559,0.0002,20.04766]
[1776356437924,39.04,74853.26,5.0,-0.52449,0.0002,20.05261]
[1776356440945,39.04,74847.71,5.0,-0.52561,0.0002,20.04757]
[1776356442959,39.04,74841.93,5.0,-0.52678,0.0002,20.04216]
[1776356444109,39.04,74841.93,5.0,-0.52678,0.0002,20.04216]
[1776356444975,39.05,74836.4,5.0,-0.5279,0.0002,20.03681]
[1776356450056,39.04,74836.29,5.0,-0.52792,0.0002,20.0367]
[1776356450147,39.04,74836.29,5.0,-0.52792,0.0002,20.0367]
[1776356450157,39.04,74836.29,5.0,-0.52792,0.0002,20.0367]
[1776356450316,39.04,74836.32,5.0,-0.52792,0.0002,20.03673]
[1776356451024,39.04,74850.05,5.0,-0.52514,0.0002,20.04972]
[1776356451291,39.04,74850.05,5.0,-0.52514,0.0002,20.04972]
[1776356451413,39.04,74850.05,5.0,-0.52514,0.0002,20.04972]
[1776356452187,39.04,74850.05,5.0,-0.52514,0.0002,20.04972]
[1776356452027,39.05,74857.77,5.0,-0.52357,0.0002,20.0566]
[1776356452603,39.05,74857.77,5.0,-0.52357,0.0002,20.0566]
[1776356454206,39.05,74859.18,5.0,-0.52329,0.0002,20.05783]
[1776356457063,39.05,74852.08,5.0,-0.52472,0.0002,20.05158]
[1776356458070,39.05,74845.88,5.0,-0.52598,0.0002,20.0459]
[1776356460782,39.05,74844.11,5.0,-0.52633,0.0002,20.04424]
[1776356460863,39.05,74844.11,5.0,-0.52633,0.0002,20.04424]
[1776356461098,39.05,74838.96,5.0,-0.52738,0.0002,20.03933]
[1776356461431,39.05,74838.96,5.0,-0.52738,0.0002,20.03933]
[1776356462114,39.05,74831.13,5.0,-0.52896,0.0002,20.03159]
[1776356463153,39.05,74831.13,5.0,-0.52896,0.0002,20.03159]
[1776356463196,39.05,74826.39,5.0,-0.52992,0.0002,20.02676]
[1776356464357,39.05,74826.26,5.0,-0.52995,0.0002,20.02662]
[1776356464564,39.05,74826.26,5.0,-0.52995,0.0002,20.02662]
[1776356464629,39.05,74826.26,5.0,-0.52995,0.0002,20.02662]
[1776356464690,39.05,74826.26,5.0,-0.52995,0.0002,20.02662]
[1776356464992,39.05,74826.26,5.0,-0.52995,0.0002,20.02662]
[1776356465092,39.05,74826.26,5.0,-0.52995,0.0002,20.02662]
[1776356465128,39.05,74820.04,5.0,-0.5312,0.0002,20.0201]
[1776356465780,39.05,74820.04,5.0,-0.5312,0.0002,20.0201]
[1776356466135,39.05,74816.11,5.0,-0.532,0.0002,20.01588]
[1776356466970,39.05,74816.11,5.0,-0.532,0.0002,20.01588]
[1776356469890,39.06,74814.1,5.0,-0.5324,0.0002,20.0137]
[1776356475200,39.06,74811.28,5.0,-0.53297,0.0002,20.01061]
[1776356480235,39.07,74811.86,5.0,-0.53285,0.0002,20.01128]
[1776356480479,39.07,74811.86,5.0,-0.53285,0.0002,20.01128]
[1776356482891,39.07,74807.95,5.0,-0.53364,0.0002,20.00691]
[1776356483256,39.07,74802.91,5.0,-0.53466,0.0002,20.00117]
[1776356483369,39.07,74802.91,5.0,-0.53466,0.0002,20.00117]
[1776356484263,39.06,74797.98,5.0,-0.53565,0.0002,19.99542]
[1776356486277,39.06,74794.28,5.0,-0.5364,0.0002,19.99102]
[1776356488291,39.06,74788.36,5.0,-0.5376,0.0002,19.98382]
[1776356490118,39.06,74788.36,5.0,-0.5376,0.0002,19.98382]
[1776356490219,39.06,74786.26,5.0,-0.53803,0.0002,19.98122]
[1776356495342,39.05,74784.27,5.0,-0.53845,0.0002,19.97445]
[1776356496364,39.05,74784.27,5.0,-0.53845,0.0002,19.97445]
[1776356498133,39.05,74784.06,5.0,-0.5385,0.0002,19.97418]
[1776356498185,39.05,74784.06,5.0,-0.5385,0.0002,19.97418]
[1776356498218,39.04,74782.1,5.0,-0.5389,0.0002,19.9717]
[1776356503398,39.05,74779.83,5.0,-0.53935,0.0002,19.96884]
[1776356504500,39.05,74779.83,5.0,-0.53935,0.0002,19.96884]
[1776356504570,39.05,74775.05,5.0,-0.54032,0.0002,19.96271]
[1776356505445,39.05,74775.05,5.0,-0.54032,0.0002,19.96271]
[1776356510447,39.05,74769.96,5.0,-0.54134,0.0002,19.95606]
[1776356515487,39.05,74771.44,5.0,-0.54104,0.0002,19.95802]
[1776356517501,39.05,74763.66,5.0,-0.54261,0.0002,19.94765]
[1776356521519,39.05,74765.97,5.0,-0.54215,0.0002,19.95076]
[1776356523544,39.05,74769.99,5.0,-0.54133,0.0002,19.95612]
[1776356525223,39.05,74769.99,5.0,-0.54133,0.0002,19.95612]
[1776356530593,39.06,74771.29,5.0,-0.54107,0.0002,19.95786]
[1776356533177,39.06,74771.51,5.0,-0.54102,0.0002,19.95816]
[1776356536533,39.06,74769.48,5.0,-0.54143,0.0002,19.9555]
[1776356537642,39.06,74765.25,5.0,-0.54228,0.0002,19.94986]
[1776356538786,39.06,74765.25,5.0,-0.54228,0.0002,19.94986]
[1776356544690,39.06,74763.63,5.0,-0.5426,0.0002,19.94769]
[1776356548039,39.06,74760.27,5.0,-0.54328,0.0002,19.94312]
[1776356548777,39.06,74758.44,5.0,-0.54365,0.0002,19.94061]
[1776356549070,39.06,74758.44,5.0,-0.54365,0.0002,19.94061]
[1776356549147,39.06,74751.16,5.0,-0.54512,0.0002,19.93043]
[1776356549726,39.06,74746.76,5.0,-0.54601,0.0002,19.92415]
[1776356551740,39.06,74742.32,5.0,-0.54692,0.0002,19.91344]
[1776356556410,39.06,74741.12,5.0,-0.54716,0.0002,19.91168]
[1776356561810,39.06,74742.65,5.0,-0.54685,0.0002,19.91392]
[1776356564748,39.06,74743.93,5.0,-0.54659,0.0002,19.91578]
[1776356564974,39.06,74743.93,5.0,-0.54659,0.0002,19.91578]
[1776356565475,39.06,74744.17,5.0,-0.54655,0.0002,19.91613]
[1776356566263,39.06,74744.17,5.0,-0.54655,0.0002,19.91613]
[1776356566291,39.06,74748.08,5.0,-0.54576,0.0002,19.92177]
[1776356567696,39.06,74749.59,5.0,-0.54545,0.0002,19.92392]
[1776356570817,39.06,74752.66,5.0,-0.54483,0.0002,19.92827]
[1776356574903,39.06,74748.39,5.0,-0.5457,0.0002,19.92219]
[1776356575910,39.06,74744.2,5.0,-0.54654,0.0002,19.91614]
[1776356576810,39.06,74744.2,5.0,-0.54654,0.0002,19.91614]
[1776356577340,39.06,74744.2,5.0,-0.54654,0.0002,19.91614]
[1776356577439,39.06,74742.68,5.0,-0.54685,0.0002,19.91393]
[1776356577781,39.06,74742.68,5.0,-0.54685,0.0002,19.91393]
[1776356577924,39.06,74736.81,5.0,-0.54804,0.0002,19.90527]
[1776356578931,39.06,74733.14,5.0,-0.54878,0.0002,19.89977]
[1776356580689,39.06,74729.73,5.0,-0.54946,0.0002,19.8946]
[1776356581025,39.06,74729.73,5.0,-0.54946,0.0002,19.8946]
[1776356581209,39.06,74729.73,5.0,-0.54946,0.0002,19.8946]
[1776356581951,39.06,74718.6,5.0,-0.5517,0.0002,19.87731]
[1776356583605,39.06,74717.09,5.0,-0.55201,0.0002,19.87488]
[1776356583966,39.06,74712.34,5.0,-0.55298,0.0002,19.86725]
[1776356588966,39.05,74710.09,5.0,-0.55344,0.0002,19.8635]
[1776356589346,39.05,74710.09,5.0,-0.55344,0.0002,19.8635]
[1776356590697,39.04,74705.86,5.0,-0.55431,0.0002,19.85651]
[1776356591190,39.04,74705.86,5.0,-0.55431,0.0002,19.85651]
[1776356591536,39.04,74703.34,5.0,-0.55482,0.0002,19.85232]
[1776356592213,39.04,74703.34,5.0,-0.55482,0.0002,19.85232]
[1776356592675,39.04,74702.69,5.0,-0.55495,0.0002,19.85122]
[1776356592772,39.04,74702.69,5.0,-0.55495,0.0002,19.85122]
[1776356592987,39.04,74702.69,5.0,-0.55495,0.0002,19.85122]
[1776356593231,39.04,74702.69,5.0,-0.55495,0.0002,19.85122]
[1776356593271,39.04,74702.69,5.0,-0.55495,0.0002,19.85122]
[1776356593297,39.04,74702.69,5.0,-0.55495,0.0002,19.85122]
[1776356593318,39.03,74697.35,5.0,-0.55603,0.0002,19.84224]
[1776356593849,39.03,74697.35,5.0,-0.55603,0.0002,19.84224]
[1776356594036,39.03,74692.63,5.0,-0.55698,0.0002,19.8342]
[1776356594422,39.03,74692.63,5.0,-0.55698,0.0002,19.8342]
[1776356595359,39.03,74692.63,5.0,-0.55698,0.0002,19.8342]
[1776356595880,39.03,74690.21,5.0,-0.55747,0.0002,19.83003]
[1776356596953,39.03,74689.34,5.0,-0.55764,0.0002,19.82852]
[1776356597008,39.03,74689.34,5.0,-0.55764,0.0002,19.82852]
[1776356598032,39.03,74687.66,5.0,-0.55798,0.0002,19.8256]
[1776356598911,39.03,74684.66,5.0,-0.55859,0.0002,19.82035]
[1776356599245,39.03,74684.66,5.0,-0.55859,0.0002,19.82035]
[1776356600078,39.03,74679.55,5.0,-0.55962,0.0002,19.81129]
[1776356600440,39.03,74679.55,5.0,-0.55962,0.0002,19.81129]
[1776356600495,39.03,74679.55,5.0,-0.55962,0.0002,19.81129]
[1776356600556,39.03,74679.55,5.0,-0.55962,0.0002,19.81129]
[1776356600688,39.03,74679.55,5.0,-0.55962,0.0002,19.81129]
[1776356601062,39.03,74679.55,5.0,-0.55962,0.0002,19.81129]
[1776356601085,39.03,74671.78,5.0,-0.56118,0.0002,19.79728]
[1776356606120,39.03,74677.45,5.0,-0.56005,0.0002,19.8075]
[1776356608342,39.03,74673.97,5.0,-0.56075,0.0002,19.80122]
[1776356608886,39.03,74673.97,5.0,-0.56075,0.0002,19.80122]
[1776356609015,39.03,74673.97,5.0,-0.56075,0.0002,19.80122]
[1776356609119,39.03,74673.97,5.0,-0.56075,0.0002,19.80122]
[1776356609153,39.03,74673.97,5.0,-0.56075,0.0002,19.80122]
[1776356611061,39.03,74672.13,5.0,-0.56112,0.0002,19.79787]
[1776356611161,39.03,74671.7,5.0,-0.56122,0.0002,19.79281]
[1776356611775,39.03,74671.7,5.0,-0.56122,0.0002,19.79281]
[1776356612164,39.03,74664.32,5.0,-0.56271,0.0002,19.77923]
[1776356613171,39.03,74659.7,5.0,-0.56363,0.0002,19.77059]
[1776356614332,39.03,74654.87,5.0,-0.56461,0.0002,19.76145]
[1776356615411,39.03,74650.28,5.0,-0.56553,0.0002,19.75264]
[1776356617200,39.03,74654.83,5.0,-0.56461,0.0002,19.76137]
[1776356619394,39.03,74655.12,5.0,-0.56455,0.0002,19.76193]
[1776356620406,39.03,74655.3,5.0,-0.56452,0.0002,19.76228]
[1776356620686,39.03,74657.35,5.0,-0.5641,0.0002,19.76618]
[1776356621247,39.03,74657.35,5.0,-0.5641,0.0002,19.76618]
[1776356621304,39.03,74657.35,5.0,-0.5641,0.0002,19.76618]
[1776356621376,39.03,74663.18,5.0,-0.56293,0.0002,19.77713]
[1776356621731,39.03,74663.18,5.0,-0.56293,0.0002,19.77713]
[1776356624326,39.03,74658.06,5.0,-0.56396,0.0002,19.76753]
[1776356624368,39.03,74658.55,5.0,-0.56386,0.0002,19.76846]
[1776356625532,39.03,74659.26,5.0,-0.56372,0.0002,19.76982]
[1776356625677,39.03,74659.26,5.0,-0.56372,0.0002,19.76982]
[1776356626262,39.03,74664.44,5.0,-0.56267,0.0002,19.77951]
[1776356627122,39.03,74664.44,5.0,-0.56267,0.0002,19.77951]
[1776356627150,39.03,74664.44,5.0,-0.56267,0.0002,19.77951]
[1776356627273,39.03,74665.31,5.0,-0.5625,0.0002,19.78113]
[1776356628278,39.03,74656.91,5.0,-0.56419,0.0002,19.76539]
[1776356630294,39.03,74653.03,5.0,-0.56497,0.0002,19.758]
[1776356631301,39.03,74644.97,5.0,-0.56659,0.0002,19.74241]
[1776356635525,39.03,74644.44,5.0,-0.56669,0.0002,19.74139]
[1776356635632,39.03,74644.44,5.0,-0.56669,0.0002,19.74139]
[1776356636335,39.03,74644.04,5.0,-0.56677,0.0002,19.7406]
[1776356639356,39.03,74640.6,5.0,-0.56746,0.0002,19.73384]
[1776356640831,39.03,74640.37,5.0,-0.56751,0.0002,19.73339]
[1776356640975,39.03,74640.37,5.0,-0.56751,0.0002,19.73339]
[1776356641016,39.03,74640.37,5.0,-0.56751,0.0002,19.73339]
[1776356641380,39.03,74635.13,5.0,-0.56856,0.0002,19.72295]
[1776356642392,39.03,74630.23,5.0,-0.56954,0.0002,19.71307]
[1776356645741,39.03,74628.15,5.0,-0.56996,0.0002,19.70883]
[1776356645834,39.03,74628.15,5.0,-0.56996,0.0002,19.70883]
[1776356645900,39.03,74628.15,5.0,-0.56996,0.0002,19.70883]
[1776356646133,39.03,74628.15,5.0,-0.56996,0.0002,19.70883]
[1776356646334,39.03,74628.15,5.0,-0.56996,0.0002,19.70883]
[1776356646414,39.03,74617.86,5.0,-0.57202,0.0002,19.68759]
[1776356646717,39.03,74617.86,5.0,-0.57202,0.0002,19.68759]
[1776356646938,39.03,74617.86,5.0,-0.57202,0.0002,19.68759]
[1776356647141,39.03,74617.86,5.0,-0.57202,0.0002,19.68759]
[1776356647426,39.03,74606.39,5.0,-0.57432,0.0002,19.6633]
[1776356647970,39.03,74606.39,5.0,-0.57432,0.0002,19.6633]
[1776356648436,39.03,74603.1,5.0,-0.57499,0.0002,19.65616]
[1776356650451,39.03,74598.27,5.0,-0.57596,0.0002,19.64562]
[1776356650503,39.03,74598.27,5.0,-0.57596,0.0002,19.64562]
[1776356653951,39.02,74596.61,5.0,-0.57629,0.0002,19.64195]
[1776356654841,39.02,74599.6,5.0,-0.5757,0.0002,19.64846]
[1776356660739,39.02,74600.7,5.0,-0.57549,0.0002,19.65075]
[1776356660885,39.02,74600.7,5.0,-0.57549,0.0002,19.65075]
[1776356660965,39.02,74600.7,5.0,-0.57549,0.0002,19.65075]
[1776356660967,39.02,74600.7,5.0,-0.57549,0.0002,19.65075]
[1776356661536,39.02,74596.18,5.0,-0.5764,0.0002,19.64084]
[1776356663909,39.02,74594.19,5.0,-0.5768,0.0002,19.63644]
[1776356670599,39.01,74601.73,5.0,-0.5753,0.0002,19.65282]
[1776356673465,39.01,74601.82,5.0,-0.5753,0.0002,19.64869]
[1776356673620,39.01,74601.96,5.0,-0.57528,0.0002,19.64897]
[1776356673650,39.01,74601.96,5.0,-0.57528,0.0002,19.64897]
[1776356673970,39.01,74601.96,5.0,-0.57528,0.0002,19.64897]
[1776356674125,39.01,74601.96,5.0,-0.57528,0.0002,19.64897]
[1776356674151,39.01,74603.7,5.0,-0.57493,0.0002,19.65272]
[1776356675195,39.01,74603.7,5.0,-0.57493,0.0002,19.65272]
[1776356675241,39.01,74610.63,5.0,-0.57354,0.0002,19.66756]
[1776356675643,39.01,74621.05,5.0,-0.57146,0.0002,19.68944]
[1776356677496,39.0,74623.2,5.0,-0.57103,0.0002,19.69388]
[1776356678648,39.0,74624.23,5.0,-0.57082,0.0002,19.69599]
[1776356680681,39.0,74629.71,5.0,-0.56972,0.0002,19.70718]
[1776356685054,39.0,74631.28,5.0,-0.56941,0.0002,19.71036]
[1776356685717,39.0,74639.96,5.0,-0.56767,0.0002,19.72775]
[1776356687731,39.0,74643.51,5.0,-0.56696,0.0002,19.73473]
[1776356692766,39.0,74644.68,5.0,-0.56673,0.0002,19.73695]
[1776356697801,38.99,74643.89,5.0,-0.5669,0.0002,19.73533]
[1776356700299,38.99,74642.71,5.0,-0.56714,0.0002,19.73299]
[1776356702347,38.99,74641.97,5.0,-0.56729,0.0002,19.7315]
[1776356703342,38.99,74646.85,5.0,-0.56631,0.0002,19.74103]
[1776356704231,38.99,74646.85,5.0,-0.56631,0.0002,19.74103]
[1776356704649,38.98,74648.68,5.0,-0.56595,0.0002,19.74457]
[1776356704868,38.98,74648.68,5.0,-0.56595,0.0002,19.74457]
[1776356704977,38.98,74649.9,5.0,-0.5657,0.0002,19.74694]
[1776356706285,38.98,74649.9,5.0,-0.5657,0.0002,19.74694]
[1776356706498,38.98,74649.9,5.0,-0.5657,0.0002,19.74694]
[1776356706452,38.99,74661.43,5.0,-0.56338,0.0002,19.76892]
[1776356706609,38.99,74661.43,5.0,-0.56338,0.0002,19.76892]
[1776356706634,38.99,74661.43,5.0,-0.56338,0.0002,19.76892]
[1776356706691,38.99,74661.43,5.0,-0.56338,0.0002,19.76892]
[1776356707224,38.99,74661.43,5.0,-0.56338,0.0002,19.76892]
[1776356707347,38.99,74671.65,5.0,-0.56132,0.0002,19.78784]
[1776356707879,38.99,74675.71,5.0,-0.5605,0.0002,19.79521]
[1776356709168,38.99,74675.71,5.0,-0.5605,0.0002,19.79521]
[1776356709578,38.98,74678.65,5.0,-0.55991,0.0002,19.80049]
[1776356710274,38.98,74678.65,5.0,-0.55991,0.0002,19.80049]
[1776356710732,38.98,74681.38,5.0,-0.55937,0.0002,19.80534]
[1776356710871,38.98,74681.38,5.0,-0.55937,0.0002,19.80534]
[1776356712048,38.98,74683.26,5.0,-0.55899,0.0002,19.80867]
[1776356712260,38.98,74683.26,5.0,-0.55899,0.0002,19.80867]
[1776356714205,38.98,74680.36,5.0,-0.55957,0.0002,19.80351]
[1776356714287,38.98,74680.36,5.0,-0.55957,0.0002,19.80351]
[1776356714453,38.98,74680.36,5.0,-0.55957,0.0002,19.80351]
[1776356714485,38.98,74680.36,5.0,-0.55957,0.0002,19.80351]
[1776356714659,38.98,74677.73,5.0,-0.56011,0.0002,19.79879]
[1776356714720,38.98,74677.73,5.0,-0.56011,0.0002,19.79879]
[1776356715484,38.98,74677.73,5.0,-0.56011,0.0002,19.79879]
[1776356714929,38.98,74669.82,5.0,-0.5617,0.0002,19.78443]
[1776356715657,38.98,74669.82,5.0,-0.5617,0.0002,19.78443]
[1776356715936,38.98,74673.51,5.0,-0.56096,0.0002,19.79117]
[1776356716651,38.98,74673.51,5.0,-0.56096,0.0002,19.79117]
[1776356716707,38.98,74673.51,5.0,-0.56096,0.0002,19.79117]
[1776356716759,38.98,74673.51,5.0,-0.56096,0.0002,19.79117]
[1776356717730,38.98,74673.53,5.0,-0.56095,0.0002,19.7912]
[1776356721214,38.98,74678.09,5.0,-0.56004,0.0002,19.79941]
[1776356721259,38.98,74683.51,5.0,-0.55895,0.0002,19.80904]
[1776356722520,38.98,74683.51,5.0,-0.55895,0.0002,19.80904]
[1776356726348,38.98,74687.62,5.0,-0.55812,0.0002,19.81624]
[1776356730419,38.97,74684.82,5.0,-0.55869,0.0002,19.8113]
[1776356731041,38.97,74690.35,5.0,-0.55759,0.0002,19.81667]
[1776356732048,38.97,74694.47,5.0,-0.55676,0.0002,19.82376]
[1776356735437,38.97,74697.44,5.0,-0.55616,0.0002,19.82882]
[1776356738281,38.97,74701.66,5.0,-0.5553,0.0002,19.83595]
[1776356740104,38.97,74696.99,5.0,-0.55625,0.0002,19.82807]
[1776356741217,38.97,74696.99,5.0,-0.55625,0.0002,19.82807]
[1776356741288,38.97,74696.99,5.0,-0.55625,0.0002,19.82807]
[1776356741725,38.97,74696.48,5.0,-0.55635,0.0002,19.82721]
[1776356741735,38.97,74696.48,5.0,-0.55635,0.0002,19.82721]
[1776356742121,38.97,74688.35,5.0,-0.55799,0.0002,19.81321]
[1776356743128,38.97,74679.04,5.0,-0.55987,0.0002,19.79677]
[1776356745291,38.97,74677.65,5.0,-0.56015,0.0002,19.79425]
[1776356748232,38.97,74677.51,5.0,-0.56018,0.0002,19.794]
[1776356749348,38.97,74677.53,5.0,-0.56018,0.0002,19.79402]
[1776356749569,38.97,74677.53,5.0,-0.56018,0.0002,19.79401]
[1776356749811,38.97,74677.53,5.0,-0.56018,0.0002,19.79401]
[1776356750186,38.97,74677.53,5.0,-0.56018,0.0002,19.79401]
[1776356750451,38.97,74677.53,5.0,-0.56018,0.0002,19.79401]
[1776356750481,38.97,74677.53,5.0,-0.56018,0.0002,19.79401]
[1776356750475,38.97,74672.83,5.0,-0.56113,0.0002,19.7855]
[1776356751046,38.97,74672.83,5.0,-0.56113,0.0002,19.7855]
[1776356753209,38.97,74678.62,5.0,-0.55996,0.0002,19.79596]
[1776356753864,38.97,74679.94,5.0,-0.55969,0.0002,19.79832]
[1776356755087,38.97,74681.5,5.0,-0.55938,0.0002,19.80108]
[1776356758047,38.97,74683.45,5.0,-0.55899,0.0002,19.80452]
[1776356759072,38.97,74683.38,5.0,-0.55901,0.0002,19.80439]
[1776356761225,38.97,74689.8,5.0,-0.55771,0.0002,19.81562]
[1776356762370,38.96,74696.54,5.0,-0.55635,0.0002,19.8272]
[1776356763271,38.96,74700.27,5.0,-0.5556,0.0002,19.83351]
[1776356763693,38.96,74700.27,5.0,-0.5556,0.0002,19.83351]
[1776356766106,38.97,74702.24,5.0,-0.5552,0.0002,19.83682]
[1776356771331,38.97,74700.21,5.0,-0.5556,0.0002,19.83348]
[1776356772338,38.97,74694.79,5.0,-0.5567,0.0002,19.82429]
[1776356772909,38.97,74694.79,5.0,-0.5567,0.0002,19.82429]
[1776356773180,38.97,74694.79,5.0,-0.5567,0.0002,19.82429]
[1776356778379,38.97,74692.92,5.0,-0.55707,0.0002,19.82109]
[1776356778738,38.97,74692.92,5.0,-0.55707,0.0002,19.82109]
[1776356778840,38.97,74692.92,5.0,-0.55707,0.0002,19.82109]
[1776356778840,38.97,74692.92,5.0,-0.55707,0.0002,19.82109]
[1776356778886,38.97,74692.92,5.0,-0.55707,0.0002,19.82109]
[1776356778921,38.97,74692.92,5.0,-0.55707,0.0002,19.82109]
[1776356779334,38.97,74692.92,5.0,-0.55707,0.0002,19.82109]
[1776356779387,38.97,74674.04,5.0,-0.56088,0.0002,19.78772]
[1776356779993,38.97,74674.04,5.0,-0.56088,0.0002,19.78772]
[1776356780287,38.97,74674.04,5.0,-0.56088,0.0002,19.78772]
[1776356780394,38.97,74656.59,5.0,-0.5644,0.0002,19.75528]
[1776356780670,38.97,74656.59,5.0,-0.5644,0.0002,19.75528]
[1776356780782,38.97,74656.59,5.0,-0.5644,0.0002,19.75528]
[1776356781401,38.97,74653.38,5.0,-0.56504,0.0002,19.74915]
[1776356781704,38.97,74653.38,5.0,-0.56504,0.0002,19.74915]
[1776356781745,38.97,74653.38,5.0,-0.56504,0.0002,19.74915]
[1776356782091,38.97,74653.38,5.0,-0.56504,0.0002,19.74915]
[1776356782408,38.97,74645.53,5.0,-0.56662,0.0002,19.73393]
[1776356783149,38.97,74645.53,5.0,-0.56662,0.0002,19.73393]
[1776356783415,38.97,74637.7,5.0,-0.56819,0.0002,19.71847]
[1776356784421,38.97,74634.81,5.0,-0.56877,0.0002,19.71271]
[1776356789457,38.98,74634.01,5.0,-0.56893,0.0002,19.71111]
[1776356791778,38.98,74634.12,5.0,-0.56893,0.0002,19.70704]
[1776356791799,38.98,74634.12,5.0,-0.56893,0.0002,19.70704]
[1776356792542,38.98,74641.11,5.0,-0.56752,0.0002,19.72101]
[1776356793485,38.98,74645.69,5.0,-0.5666,0.0002,19.73002]
[1776356796506,38.97,74640.89,5.0,-0.56757,0.0002,19.72055]
[1776356797513,38.97,74636.51,5.0,-0.56845,0.0002,19.71183]
[1776356802547,38.98,74635.99,5.0,-0.56855,0.0002,19.71081]
[1776356803858,38.98,74636.01,5.0,-0.56855,0.0002,19.71085]
[1776356809596,38.98,74634.9,5.0,-0.56877,0.0002,19.70863]
[1776356813625,38.98,74640.9,5.0,-0.56756,0.0002,19.72061]
[1776356814035,38.98,74640.9,5.0,-0.56756,0.0002,19.72061]
[1776356815033,38.98,74640.9,5.0,-0.56756,0.0002,19.72061]
[1776356815125,38.98,74642.93,5.0,-0.56715,0.0002,19.72464]
[1776356815639,38.98,74649.37,5.0,-0.56585,0.0002,19.73725]
[1776356820640,38.98,74649.88,5.0,-0.56574,0.0002,19.73828]
[1776356820674,38.98,74649.01,5.0,-0.56591,0.0002,19.73662]
[1776356821781,38.98,74649.01,5.0,-0.56591,0.0002,19.73662]
[1776356824457,38.99,74648.16,5.0,-0.56608,0.0002,19.735]
[1776356825251,38.99,74649.71,5.0,-0.56577,0.0002,19.73804]
[1776356825333,38.99,74656.95,5.0,-0.56431,0.0002,19.75192]
[1776356826694,38.99,74659.66,5.0,-0.56376,0.0002,19.75708]
[1776356826902,38.99,74660.38,5.0,-0.56362,0.0002,19.75843]
[1776356828082,38.99,74660.38,5.0,-0.56362,0.0002,19.75843]
[1776356828184,38.99,74662.67,5.0,-0.56315,0.0002,19.76275]
[1776356830076,38.99,74662.75,5.0,-0.56314,0.0002,19.7629]
[1776356830178,38.99,74662.92,5.0,-0.5631,0.0002,19.76321]
[1776356836639,39.0,74661.57,5.0,-0.56336,0.0002,19.76081]
[1776356836646,39.0,74661.3,5.0,-0.56341,0.0002,19.76035]
[1776356836812,39.0,74661.3,5.0,-0.56341,0.0002,19.76035]
[1776356837483,39.0,74666.45,5.0,-0.56237,0.0002,19.76995]
[1776356838802,39.0,74673.08,5.0,-0.56103,0.0002,19.78211]
[1776356841313,39.0,74674.28,5.0,-0.56079,0.0002,19.78429]
[1776356841382,39.0,74674.28,5.0,-0.56079,0.0002,19.78429]
[1776356841451,39.0,74674.14,5.0,-0.56082,0.0002,19.78404]
[1776356841823,39.0,74670.73,5.0,-0.56151,0.0002,19.77784]
[1776356843794,39.0,74669.65,5.0,-0.56172,0.0002,19.77586]
[1776356843842,39.0,74666.4,5.0,-0.56238,0.0002,19.76987]
[1776356845860,39.0,74661.55,5.0,-0.56335,0.0002,19.76085]
[1776356848686,39.0,74661.85,5.0,-0.56329,0.0002,19.76142]
[1776356849645,39.0,74661.85,5.0,-0.56329,0.0002,19.76142]
[1776356848882,39.0,74661.47,5.0,-0.56337,0.0002,19.76071]
[1776356849888,39.01,74663.27,5.0,-0.563,0.0002,19.7641]
[1776356850878,39.01,74663.27,5.0,-0.563,0.0002,19.7641]
[1776356851013,39.01,74665.46,5.0,-0.56258,0.0002,19.76389]
[1776356854924,39.01,74669.24,5.0,-0.56181,0.0002,19.77088]
[1776356859959,39.01,74668.31,5.0,-0.562,0.0002,19.76917]
[1776356864994,39.01,74666.24,5.0,-0.56242,0.0002,19.76536]
[1776356870361,39.01,74666.99,5.0,-0.56226,0.0002,19.76676]
[1776356871192,39.01,74667.59,5.0,-0.56214,0.0002,19.76787]
[1776356871564,39.01,74667.59,5.0,-0.56214,0.0002,19.76787]
[1776356871616,39.01,74667.59,5.0,-0.56214,0.0002,19.76787]
[1776356871633,39.01,74671.78,5.0,-0.5613,0.0002,19.77555]
[1776356872043,39.01,74677.5,5.0,-0.56015,0.0002,19.7859]
[1776356873746,39.01,74678.15,5.0,-0.56002,0.0002,19.78706]
[1776356878228,39.01,74680.47,5.0,-0.55955,0.0002,19.79119]
[1776356881627,39.0,74682.87,5.0,-0.55907,0.0002,19.79543]
[1776356883124,39.0,74688.09,5.0,-0.55802,0.0002,19.80457]
[1776356885138,39.0,74696.36,5.0,-0.55635,0.0002,19.81879]
[1776356889166,39.0,74703.59,5.0,-0.55489,0.0002,19.83095]
[1776356890299,39.0,74703.59,5.0,-0.55489,0.0002,19.83095]
[1776356894201,39.0,74699.27,5.0,-0.55576,0.0002,19.82373]
[1776356894865,39.0,74699.27,5.0,-0.55576,0.0002,19.82373]
[1776356898229,39.0,74702.89,5.0,-0.55503,0.0002,19.82981]
[1776356904271,39.01,74705.36,5.0,-0.55453,0.0002,19.83394]
[1776356909306,39.01,74706.54,5.0,-0.55429,0.0002,19.83591]
[1776356914341,39.01,74703.58,5.0,-0.5549,0.0002,19.82675]
[1776356916483,39.01,74703.31,5.0,-0.55495,0.0002,19.82631]
[1776356916827,39.01,74704.87,5.0,-0.55464,0.0002,19.8289]
[1776356919062,39.01,74708.1,5.0,-0.55398,0.0002,19.83423]
[1776356919073,39.01,74708.1,5.0,-0.55398,0.0002,19.83423]
[1776356919216,39.01,74708.1,5.0,-0.55398,0.0002,19.83423]
[1776356919902,39.01,74711.07,5.0,-0.55338,0.0002,19.83909]
[1776356925418,39.02,74711.16,5.0,-0.55336,0.0002,19.83928]
[1776356930453,39.02,74710.2,5.0,-0.55355,0.0002,19.83774]
[1776356933177,39.02,74710.06,5.0,-0.55357,0.0002,19.83753]
[1776356934488,39.02,74697.87,5.0,-0.55603,0.0002,19.81729]
[1776356935053,39.02,74697.87,5.0,-0.55603,0.0002,19.81729]
[1776356935489,39.02,74693.34,5.0,-0.55695,0.0002,19.80957]
[1776356937503,39.02,74691.8,5.0,-0.55726,0.0002,19.80692]
[1776356939895,39.02,74692.54,5.0,-0.55711,0.0002,19.80818]
[1776356940244,39.02,74692.54,5.0,-0.55711,0.0002,19.80818]
[1776356940785,39.02,74692.19,5.0,-0.55718,0.0002,19.80757]
[1776356940815,39.02,74692.19,5.0,-0.55718,0.0002,19.80757]
[1776356940856,39.02,74692.19,5.0,-0.55718,0.0002,19.80757]
[1776356941170,39.02,74692.19,5.0,-0.55718,0.0002,19.80757]
[1776356941533,39.02,74681.91,5.0,-0.55926,0.0002,19.78961]
[1776356942540,39.02,74677.29,5.0,-0.56019,0.0002,19.78135]
[1776356945829,39.02,74675.1,5.0,-0.56063,0.0002,19.77739]
[1776356951603,39.01,74681.43,5.0,-0.55936,0.0002,19.78871]
[1776356954108,39.01,74682.47,5.0,-0.55915,0.0002,19.79053]
[1776356955704,39.01,74681.86,5.0,-0.55928,0.0002,19.78945]
[1776356956917,39.01,74681.21,5.0,-0.55941,0.0002,19.78828]
[1776356958381,39.01,74681.22,5.0,-0.55941,0.0002,19.78829]
[1776356958991,39.01,74681.48,5.0,-0.55936,0.0002,19.78874]
[1776356959373,39.01,74681.48,5.0,-0.55936,0.0002,19.78874]
[1776356959659,39.01,74677.71,5.0,-0.56012,0.0002,19.78201]
[1776356959960,39.01,74677.71,5.0,-0.56012,0.0002,19.78201]
[1776356960003,39.01,74677.71,5.0,-0.56012,0.0002,19.78201]
[1776356960035,39.01,74677.71,5.0,-0.56012,0.0002,19.78201]
[1776356960249,39.01,74677.71,5.0,-0.56012,0.0002,19.78201]
[1776356960258,39.01,74677.71,5.0,-0.56012,0.0002,19.78201]
[1776356960632,39.01,74677.71,5.0,-0.56012,0.0002,19.78201]
[1776356960669,39.01,74651.86,5.0,-0.56532,0.0002,19.73395]
[1776356960904,39.01,74651.86,5.0,-0.56532,0.0002,19.73395]
[1776356961095,39.01,74651.86,5.0,-0.56532,0.0002,19.73395]
[1776356961472,39.01,74651.86,5.0,-0.56532,0.0002,19.73395]
[1776356961845,39.01,74627.08,5.0,-0.57031,0.0002,19.68473]
[1776356962597,39.01,74627.08,5.0,-0.57031,0.0002,19.68473]
[1776356962690,39.0,74624.67,5.0,-0.5708,0.0002,19.6797]
[1776356963050,39.0,74624.67,5.0,-0.5708,0.0002,19.6797]
[1776356963548,39.0,74624.67,5.0,-0.5708,0.0002,19.6797]
[1776356963697,39.0,74621.11,5.0,-0.57152,0.0002,19.67232]
[1776356965923,39.0,74620.7,5.0,-0.5716,0.0002,19.67144]
[1776356966961,39.0,74619.05,5.0,-0.57194,0.0002,19.66799]
[1776356966976,39.0,74619.05,5.0,-0.57194,0.0002,19.66799]
[1776356967034,39.0,74619.05,5.0,-0.57194,0.0002,19.66799]
[1776356967114,39.0,74619.05,5.0,-0.57194,0.0002,19.66799]
[1776356967169,39.0,74619.05,5.0,-0.57194,0.0002,19.66799]
[1776356967725,39.0,74611.06,5.0,-0.57354,0.0002,19.65112]
[1776356967957,39.0,74611.06,5.0,-0.57354,0.0002,19.65112]
[1776356968732,39.0,74609.22,5.0,-0.57391,0.0002,19.64717]
[1776356969668,39.0,74609.22,5.0,-0.57391,0.0002,19.64717]
[1776356970845,39.0,74614.39,5.0,-0.57288,0.0002,19.65811]
[1776356979813,38.99,74614.24,5.0,-0.57295,0.0002,19.65329]
[1776356984847,38.98,74612.9,5.0,-0.57323,0.0002,19.65034]
[1776356986674,38.98,74612.9,5.0,-0.57323,0.0002,19.65034]
[1776356986771,38.98,74612.9,5.0,-0.57323,0.0002,19.65034]
[1776356986788,38.98,74612.94,5.0,-0.57323,0.0002,19.65039]
[1776356987622,38.98,74612.94,5.0,-0.57323,0.0002,19.65039]
[1776356987680,38.98,74612.94,5.0,-0.57323,0.0002,19.65039]
[1776356988284,38.98,74602.45,5.0,-0.57534,0.0002,19.62785]
[1776356989425,38.98,74602.45,5.0,-0.57534,0.0002,19.62785]
[1776356989561,38.98,74602.45,5.0,-0.57534,0.0002,19.62785]
[1776356989882,38.98,74596.21,5.0,-0.57659,0.0002,19.61417]
[1776356993913,38.97,74592.33,5.0,-0.57737,0.0002,19.60556]
[1776356996931,38.97,74588.95,5.0,-0.57805,0.0002,19.59801]
[1776357000452,38.97,74589.69,5.0,-0.5779,0.0002,19.59966]
[1776357000773,38.97,74589.69,5.0,-0.5779,0.0002,19.59966]
[1776357001413,38.97,74588.17,5.0,-0.57821,0.0002,19.59626]
[1776357001450,38.97,74588.17,5.0,-0.57821,0.0002,19.59626]
[1776357001535,38.97,74595.24,5.0,-0.57679,0.0002,19.61199]
[1776357001969,38.97,74595.24,5.0,-0.57679,0.0002,19.61199]
[1776357002450,38.97,74595.24,5.0,-0.57679,0.0002,19.61199]
[1776357002700,38.97,74595.24,5.0,-0.57679,0.0002,19.61199]
[1776357002745,38.97,74604.25,5.0,-0.57498,0.0002,19.63169]
[1776357003419,38.97,74609.94,5.0,-0.57384,0.0002,19.64391]
[1776357006608,38.97,74612.15,5.0,-0.5734,0.0002,19.64857]
[1776357006703,38.97,74612.15,5.0,-0.5734,0.0002,19.64857]
[1776357010027,38.97,74617.77,5.0,-0.57228,0.0002,19.66033]
[1776357011116,38.96,74622.58,5.0,-0.57132,0.0002,19.67035]
[1776357013170,38.96,74627.27,5.0,-0.57038,0.0002,19.68]
[1776357016070,38.96,74630.84,5.0,-0.56966,0.0002,19.68727]
[1776357017292,38.96,74630.84,5.0,-0.56966,0.0002,19.68727]
[1776357019270,38.96,74634.17,5.0,-0.56899,0.0002,19.69401]
[1776357023257,38.96,74637.7,5.0,-0.56828,0.0002,19.70109]
[1776357025132,38.96,74646.63,5.0,-0.56649,0.0002,19.71872]
[1776357026139,38.96,74650.08,5.0,-0.56579,0.0002,19.72542]
[1776357027692,38.96,74650.08,5.0,-0.56579,0.0002,19.72542]
[1776357028676,38.96,74642.39,5.0,-0.56735,0.0002,19.71032]
[1776357029163,38.96,74636.61,5.0,-0.56851,0.0002,19.69881]
[1776357034198,38.95,74636.63,5.0,-0.56853,0.0002,19.69452]
[1776357036212,38.95,74633.22,5.0,-0.56922,0.0002,19.68767]
[1776357036963,38.95,74633.22,5.0,-0.56922,0.0002,19.68767]
[1776357037219,38.95,74629.68,5.0,-0.56993,0.0002,19.68047]
[1776357042254,38.95,74629.87,5.0,-0.56989,0.0002,19.68084]
[1776357043858,38.95,74629.87,5.0,-0.56989,0.0002,19.68084]
[1776357044268,38.95,74623.32,5.0,-0.57121,0.0002,19.66736]
[1776357045546,38.95,74619.32,5.0,-0.57202,0.0002,19.65902]
[1776357045893,38.95,74619.32,5.0,-0.57202,0.0002,19.65902]
[1776357046127,38.95,74619.32,5.0,-0.57202,0.0002,19.65902]
[1776357046288,38.95,74610.21,5.0,-0.57385,0.0002,19.63974]
[1776357047289,38.95,74605.4,5.0,-0.57482,0.0002,19.62938]
[1776357048949,38.95,74605.57,5.0,-0.57479,0.0002,19.62974]
[1776357048971,38.95,74605.57,5.0,-0.57479,0.0002,19.62974]
[1776357049316,38.95,74605.57,5.0,-0.57479,0.0002,19.62974]
[1776357049397,38.95,74605.02,5.0,-0.5749,0.0002,19.62853]
[1776357050311,38.95,74601.23,5.0,-0.57566,0.0002,19.62029]
[1776357051320,38.95,74593.46,5.0,-0.57722,0.0002,19.60317]
[1776357056607,38.95,74594.46,5.0,-0.57702,0.0002,19.60537]
[1776357056636,38.95,74594.46,5.0,-0.57702,0.0002,19.60537]
[1776357058196,38.95,74591.17,5.0,-0.57768,0.0002,19.59804]
[1776357058216,38.95,74591.17,5.0,-0.57768,0.0002,19.59804]
[1776357058370,38.95,74588.09,5.0,-0.5783,0.0002,19.59114]
[1776357059741,38.95,74588.09,5.0,-0.5783,0.0002,19.59114]
[1776357059772,38.95,74586.1,5.0,-0.5787,0.0002,19.58666]
[1776357060073,38.95,74586.1,5.0,-0.5787,0.0002,19.58666]
[1776357060517,38.95,74592.13,5.0,-0.57749,0.0002,19.60018]
[1776357061160,38.95,74592.13,5.0,-0.57749,0.0002,19.60018]
[1776357061391,38.95,74602.82,5.0,-0.57535,0.0002,19.62371]
[1776357062399,38.95,74606.79,5.0,-0.57455,0.0002,19.63229]
[1776357063843,38.95,74606.79,5.0,-0.57455,0.0002,19.63229]
[1776357065839,38.94,74609.54,5.0,-0.574,0.0002,19.63816]
[1776357065902,38.94,74609.54,5.0,-0.574,0.0002,19.63816]
[1776357065862,38.94,74610.82,5.0,-0.57375,0.0002,19.64086]
[1776357066158,38.94,74610.82,5.0,-0.57375,0.0002,19.64086]
[1776357066164,38.94,74610.82,5.0,-0.57375,0.0002,19.64086]
[1776357066782,38.94,74610.82,5.0,-0.57375,0.0002,19.64086]
[1776357066859,38.94,74615.46,5.0,-0.57282,0.0002,19.65069]
[1776357067124,38.94,74615.46,5.0,-0.57282,0.0002,19.65069]
[1776357067435,38.94,74623.15,5.0,-0.57127,0.0002,19.66679]
[1776357068297,38.94,74623.15,5.0,-0.57127,0.0002,19.66679]
[1776357068442,38.94,74628.69,5.0,-0.57016,0.0002,19.6782]
[1776357069882,38.94,74628.69,5.0,-0.57016,0.0002,19.6782]
[1776357069449,38.94,74635.26,5.0,-0.56883,0.0002,19.69152]
[1776357069982,38.94,74635.26,5.0,-0.56883,0.0002,19.69152]
[1776357070335,38.94,74635.26,5.0,-0.56883,0.0002,19.69152]
[1776357070623,38.94,74635.26,5.0,-0.56883,0.0002,19.69152]
[1776357070715,38.94,74626.94,5.0,-0.57051,0.0002,19.67458]
[1776357071463,38.94,74619.98,5.0,-0.57191,0.0002,19.66014]
[1776357071954,38.94,74619.98,5.0,-0.57191,0.0002,19.66014]
[1776357075390,38.94,74615.62,5.0,-0.5728,0.0002,19.65093]
[1776357076379,38.94,74613.36,5.0,-0.57325,0.0002,19.64613]
[1776357076412,38.94,74613.36,5.0,-0.57325,0.0002,19.64613]
[1776357076487,38.94,74613.36,5.0,-0.57325,0.0002,19.64613]
[1776357076498,38.93,74608.75,5.0,-0.57418,0.0002,19.63627]
[1776357077133,38.93,74608.75,5.0,-0.57418,0.0002,19.63627]
[1776357077218,38.93,74608.75,5.0,-0.57418,0.0002,19.63627]
[1776357077505,38.93,74599.32,5.0,-0.57608,0.0002,19.61579]
[1776357078370,38.93,74599.32,5.0,-0.57608,0.0002,19.61579]
[1776357078379,38.93,74599.32,5.0,-0.57608,0.0002,19.61579]
[1776357078695,38.93,74599.32,5.0,-0.57608,0.0002,19.61579]
[1776357078711,38.93,74599.32,5.0,-0.57608,0.0002,19.61579]
[1776357078769,38.93,74590.68,5.0,-0.57781,0.0002,19.59664]
[1776357079518,38.93,74585.43,5.0,-0.57887,0.0002,19.58484]
[1776357080265,38.93,74585.43,5.0,-0.57887,0.0002,19.58484]
[1776357081533,38.93,74579.85,5.0,-0.57998,0.0002,19.57217]
[1776357086891,38.94,74580.08,5.0,-0.57993,0.0002,19.57275]
[1776357086568,38.94,74573.86,5.0,-0.58118,0.0002,19.55844]
[1776357088582,38.94,74567.35,5.0,-0.58248,0.0002,19.54327]
[1776357091018,38.94,74569.57,5.0,-0.58203,0.0002,19.54852]
[1776357091779,38.94,74569.57,5.0,-0.58203,0.0002,19.54852]
[1776357093375,38.94,74570.83,5.0,-0.58179,0.0002,19.54718]
[1776357093941,38.94,74580.34,5.0,-0.57988,0.0002,19.56918]
[1776357094626,38.94,74585.41,5.0,-0.57887,0.0002,19.58071]
[1776357095633,38.94,74588.99,5.0,-0.57815,0.0002,19.58879]
[1776357096641,38.94,74588.99,5.0,-0.57815,0.0002,19.58879]
[1776357097658,38.95,74579.23,5.0,-0.5801,0.0002,19.5667]
[1776357098971,38.95,74576.62,5.0,-0.58062,0.0002,19.56073]
[1776357099667,38.95,74581.78,5.0,-0.57958,0.0002,19.57256]
[1776357102023,38.95,74581.31,5.0,-0.57968,0.0002,19.57152]
[1776357102782,38.95,74581.31,5.0,-0.57968,0.0002,19.57152]
[1776357104705,38.95,74584.77,5.0,-0.57898,0.0002,19.57943]
[1776357107172,38.95,74585.3,5.0,-0.57887,0.0002,19.58069]
[1776357107437,38.95,74585.3,5.0,-0.57887,0.0002,19.58069]
[1776357107726,38.95,74590.51,5.0,-0.57782,0.0002,19.5924]
[1776357111869,38.96,74589.72,5.0,-0.57797,0.0002,19.59074]
[1776357114692,38.96,74587.18,5.0,-0.57847,0.0002,19.58512]
[1776357115783,38.96,74591.64,5.0,-0.57757,0.0002,19.59516]
[1776357120818,38.97,74591.39,5.0,-0.5776,0.0002,19.59477]
[1776357123120,38.97,74592.75,5.0,-0.57732,0.0002,19.59786]
[1776357123841,38.97,74598.93,5.0,-0.57608,0.0002,19.61148]
[1776357124847,38.97,74602.92,5.0,-0.57528,0.0002,19.62018]
[1776357126652,38.97,74602.78,5.0,-0.57531,0.0002,19.61986]
[1776357126807,38.97,74602.78,5.0,-0.57531,0.0002,19.61986]
[1776357126861,38.97,74610.33,5.0,-0.5738,0.0002,19.6361]
[1776357127099,38.97,74610.33,5.0,-0.5738,0.0002,19.6361]
[1776357127221,38.97,74610.33,5.0,-0.5738,0.0002,19.6361]
[1776357127724,38.97,74610.33,5.0,-0.5738,0.0002,19.6361]
[1776357127996,38.97,74610.16,5.0,-0.57384,0.0002,19.63572]
[1776357128233,38.97,74610.16,5.0,-0.57384,0.0002,19.63572]
[1776357128875,38.97,74605.15,5.0,-0.57484,0.0002,19.62493]
[1776357129810,38.97,74605.15,5.0,-0.57484,0.0002,19.62493]
[1776357129882,38.97,74594.51,5.0,-0.57698,0.0002,19.60164]
[1776357130945,38.97,74594.51,5.0,-0.57698,0.0002,19.60164]
[1776357130889,38.97,74590.23,5.0,-0.57784,0.0002,19.59211]
[1776357131330,38.97,74590.23,5.0,-0.57784,0.0002,19.59211]
[1776357131896,38.97,74584.63,5.0,-0.57896,0.0002,19.57955]
[1776357133909,38.97,74580.74,5.0,-0.57974,0.0002,19.57075]
[1776357136615,38.97,74580.06,5.0,-0.57987,0.0002,19.56923]
[1776357136931,38.97,74584.71,5.0,-0.57894,0.0002,19.57981]
[1776357138238,38.97,74586.53,5.0,-0.57857,0.0002,19.58394]
[1776357138945,38.98,74592.68,5.0,-0.57734,0.0002,19.59772]
[1776357141737,38.98,74594.14,5.0,-0.57704,0.0002,19.60102]
[1776357142456,38.98,74591.88,5.0,-0.57749,0.0002,19.59604]
[1776357142974,38.98,74587.3,5.0,-0.5784,0.0002,19.58582]
[1776357144989,38.98,74580.51,5.0,-0.57976,0.0002,19.57049]
[1776357145837,38.98,74580.51,5.0,-0.57976,0.0002,19.57049]
[1776357145995,38.98,74577.07,5.0,-0.58045,0.0002,19.56263]
[1776357149977,38.98,74578.32,5.0,-0.58019,0.0002,19.56552]
[1776357151033,38.99,74584.77,5.0,-0.57892,0.0002,19.57592]
[1776357155289,38.99,74585.59,5.0,-0.57874,0.0002,19.57784]
[1776357155508,38.99,74585.59,5.0,-0.57874,0.0002,19.57784]
[1776357156068,38.99,74591.32,5.0,-0.57759,0.0002,19.59072]
[1776357157075,38.99,74595.94,5.0,-0.57666,0.0002,19.60099]
[1776357159554,38.99,74595.74,5.0,-0.5767,0.0002,19.60058]
[1776357159655,39.0,74595.42,5.0,-0.57676,0.0002,19.59991]
[1776357161611,39.0,74592.35,5.0,-0.57738,0.0002,19.59311]
[1776357163637,39.0,74589.57,5.0,-0.57793,0.0002,19.5869]
[1776357163685,39.0,74589.57,5.0,-0.57793,0.0002,19.5869]
[1776357163691,39.0,74589.57,5.0,-0.57793,0.0002,19.5869]
[1776357163787,39.0,74589.57,5.0,-0.57793,0.0002,19.5869]
[1776357164369,38.99,74589.97,5.0,-0.57785,0.0002,19.58779]
[1776357164700,38.99,74589.97,5.0,-0.57785,0.0002,19.58779]
[1776357164874,38.99,74589.97,5.0,-0.57785,0.0002,19.58779]
[1776357164969,38.99,74594.2,5.0,-0.57701,0.0002,19.59718]
[1776357165505,38.99,74594.2,5.0,-0.57701,0.0002,19.59718]
[1776357165753,38.99,74594.2,5.0,-0.57701,0.0002,19.59718]
[1776357165897,38.99,74594.2,5.0,-0.57701,0.0002,19.59718]
[1776357165971,38.99,74612.45,5.0,-0.57335,0.0002,19.63672]
[1776357166453,38.99,74612.45,5.0,-0.57335,0.0002,19.63672]
[1776357166899,38.99,74612.45,5.0,-0.57335,0.0002,19.63672]
[1776357166932,38.99,74606.08,5.0,-0.57463,0.0002,19.62308]
[1776357168189,38.99,74603.89,5.0,-0.57507,0.0002,19.61835]
[1776357169601,38.99,74604.47,5.0,-0.57495,0.0002,19.61958]
[1776357170614,38.99,74603.46,5.0,-0.57516,0.0002,19.61738]
[1776357170953,38.99,74603.46,5.0,-0.57516,0.0002,19.61738]
[1776357172182,38.99,74597.15,5.0,-0.57643,0.0002,19.60355]
[1776357174641,38.99,74595.16,5.0,-0.57683,0.0002,19.59916]
[1776357175874,38.99,74594.93,5.0,-0.57688,0.0002,19.59863]
[1776357175946,38.99,74588.14,5.0,-0.57824,0.0002,19.58351]
[1776357176210,38.99,74582.05,5.0,-0.57946,0.0002,19.56975]
[1776357178171,38.99,74584.44,5.0,-0.57898,0.0002,19.57517]
[1776357184520,38.99,74581.28,5.0,-0.5796,0.0002,19.56811]
[1776357185286,38.99,74573.5,5.0,-0.58116,0.0002,19.55028]
[1776357186336,38.99,74573.5,5.0,-0.58116,0.0002,19.55028]
[1776357186352,38.99,74573.5,5.0,-0.58116,0.0002,19.55028]
[1776357186435,38.99,74573.5,5.0,-0.58116,0.0002,19.55028]
[1776357186484,38.99,74573.5,5.0,-0.58116,0.0002,19.55028]
[1776357186996,38.99,74573.5,5.0,-0.58116,0.0002,19.55028]
[1776357186708,38.99,74568.7,5.0,-0.58212,0.0002,19.53913]
[1776357187339,38.99,74568.7,5.0,-0.58212,0.0002,19.53913]
[1776357187636,38.99,74568.7,5.0,-0.58212,0.0002,19.53913]
[1776357188021,38.99,74568.7,5.0,-0.58212,0.0002,19.53913]
[1776357188046,38.99,74568.7,5.0,-0.58212,0.0002,19.53913]
[1776357187733,38.99,74540.23,5.0,-0.58781,0.0002,19.47061]
[1776357188096,38.99,74540.23,5.0,-0.58781,0.0002,19.47061]
[1776357188599,38.99,74540.23,5.0,-0.58781,0.0002,19.47061]
[1776357188687,38.99,74540.23,5.0,-0.58781,0.0002,19.47061]
[1776357188983,38.99,74509.21,5.0,-0.59399,0.0002,19.39148]
[1776357189128,38.99,74509.21,5.0,-0.59399,0.0002,19.39148]
[1776357189459,38.99,74497.6,5.0,-0.59629,0.0002,19.36068]
[1776357190766,38.99,74497.6,5.0,-0.59629,0.0002,19.36068]
[1776357190821,38.99,74515.76,5.0,-0.59268,0.0002,19.40858]
[1776357192026,38.99,74521.05,5.0,-0.59163,0.0002,19.42222]
[1776357192736,38.99,74515.27,5.0,-0.59278,0.0002,19.40729]
[1776357193908,38.99,74515.27,5.0,-0.59278,0.0002,19.40729]
[1776357193976,38.99,74515.27,5.0,-0.59278,0.0002,19.40729]
[1776357194048,38.99,74515.27,5.0,-0.59278,0.0002,19.40729]
[1776357195114,38.99,74515.98,5.0,-0.59264,0.0002,19.4091]
[1776357194897,38.99,74523.4,5.0,-0.59116,0.0002,19.42821]
[1776357195553,38.99,74523.4,5.0,-0.59116,0.0002,19.42821]
[1776357195603,38.99,74530.91,5.0,-0.58967,0.0002,19.44726]
[1776357196963,38.99,74530.91,5.0,-0.58967,0.0002,19.44726]
[1776357196988,38.99,74521.41,5.0,-0.59157,0.0002,19.42301]
[1776357197491,38.99,74521.41,5.0,-0.59157,0.0002,19.42301]
[1776357197780,38.99,74521.41,5.0,-0.59157,0.0002,19.42301]
[1776357197941,38.99,74521.41,5.0,-0.59157,0.0002,19.42301]
[1776357198043,38.99,74514.6,5.0,-0.59293,0.0002,19.40539]
[1776357198200,38.99,74514.6,5.0,-0.59293,0.0002,19.40539]
[1776357198445,38.99,74514.6,5.0,-0.59293,0.0002,19.40539]
[1776357198454,38.99,74514.6,5.0,-0.59293,0.0002,19.40539]
[1776357198798,38.99,74509.74,5.0,-0.5939,0.0002,19.39269]
[1776357199540,38.99,74509.74,5.0,-0.5939,0.0002,19.39269]
[1776357199656,38.99,74509.74,5.0,-0.5939,0.0002,19.39269]
[1776357200710,38.99,74509.33,5.0,-0.59398,0.0002,19.39162]
[1776357201565,38.99,74509.03,5.0,-0.59404,0.0002,19.39084]
[1776357201737,38.99,74509.03,5.0,-0.59404,0.0002,19.39084]
[1776357201761,38.99,74509.03,5.0,-0.59404,0.0002,19.39084]
[1776357202068,38.99,74509.03,5.0,-0.59404,0.0002,19.39084]
[1776357202176,38.99,74507.4,5.0,-0.59436,0.0002,19.38655]
[1776357202213,38.99,74507.4,5.0,-0.59436,0.0002,19.38655]
[1776357202213,38.99,74507.4,5.0,-0.59436,0.0002,19.38655]
[1776357202953,38.99,74507.4,5.0,-0.59436,0.0002,19.38655]
[1776357202955,38.99,74492.39,5.0,-0.59734,0.0002,19.34647]
[1776357203612,38.99,74492.39,5.0,-0.59734,0.0002,19.34647]
[1776357203635,38.99,74482.27,5.0,-0.59935,0.0002,19.31884]
[1776357204598,38.99,74482.27,5.0,-0.59935,0.0002,19.31884]
[1776357204638,38.99,74482.27,5.0,-0.59935,0.0002,19.31884]
[1776357204948,38.99,74482.27,5.0,-0.59935,0.0002,19.31884]
[1776357204976,38.99,74482.27,5.0,-0.59935,0.0002,19.31884]
[1776357205007,38.99,74483.23,5.0,-0.59914,0.0002,19.32168]
[1776357205451,38.99,74483.23,5.0,-0.59914,0.0002,19.32168]
[1776357205642,38.99,74483.23,5.0,-0.59914,0.0002,19.32168]
[1776357205674,38.99,74486.22,5.0,-0.59855,0.0002,19.32988]
[1776357206109,38.99,74486.22,5.0,-0.59855,0.0002,19.32988]
[1776357206207,38.99,74486.22,5.0,-0.59855,0.0002,19.32988]
[1776357206615,38.99,74486.22,5.0,-0.59855,0.0002,19.32988]
[1776357206666,38.99,74486.22,5.0,-0.59855,0.0002,19.32988]
[1776357206839,38.99,74486.22,5.0,-0.59855,0.0002,19.32988]
[1776357206927,38.99,74486.22,5.0,-0.59855,0.0002,19.32988]
[1776357206941,39.0,74486.26,5.0,-0.59854,0.0002,19.33001]
[1776357207286,39.0,74486.26,5.0,-0.59854,0.0002,19.33001]
[1776357207629,39.0,74486.26,5.0,-0.59854,0.0002,19.33001]
[1776357208290,39.0,74487.73,5.0,-0.59825,0.0002,19.33402]
[1776357208376,39.0,74487.73,5.0,-0.59825,0.0002,19.33402]
[1776357209087,39.0,74487.73,5.0,-0.59825,0.0002,19.33402]
[1776357209620,39.0,74489.66,5.0,-0.59787,0.0002,19.33929]
[1776357209734,39.0,74489.66,5.0,-0.59787,0.0002,19.33929]
[1776357209979,39.0,74498.4,5.0,-0.59613,0.0002,19.36287]
[1776357210666,39.0,74498.4,5.0,-0.59613,0.0002,19.36287]
[1776357211010,39.0,74498.4,5.0,-0.59613,0.0002,19.36287]
[1776357211607,39.0,74496.57,5.0,-0.59649,0.0002,19.35796]
[1776357211943,39.0,74496.57,5.0,-0.59649,0.0002,19.35796]
[1776357212113,39.0,74494.45,5.0,-0.59694,0.0002,19.34789]
[1776357212651,39.0,74494.45,5.0,-0.59694,0.0002,19.34789]
[1776357212983,39.0,74494.45,5.0,-0.59694,0.0002,19.34789]
[1776357213077,39.0,74489.92,5.0,-0.59784,0.0002,19.33564]
[1776357213150,39.0,74489.92,5.0,-0.59784,0.0002,19.33564]
[1776357213787,39.0,74489.92,5.0,-0.59784,0.0002,19.33564]
[1776357213888,39.0,74492.81,5.0,-0.59726,0.0002,19.34348]
[1776357214159,39.0,74492.81,5.0,-0.59726,0.0002,19.34348]
[1776357215569,39.0,74495.12,5.0,-0.5968,0.0002,19.34971]
[1776357215662,39.0,74495.12,5.0,-0.5968,0.0002,19.34971]
[1776357215788,39.0,74495.12,5.0,-0.5968,0.0002,19.34971]
[1776357215990,39.0,74495.12,5.0,-0.5968,0.0002,19.34971]
[1776357216061,39.0,74495.12,5.0,-0.5968,0.0002,19.34971]
[1776357216095,39.0,74493.91,5.0,-0.59704,0.0002,19.34645]
[1776357216161,39.0,74493.91,5.0,-0.59704,0.0002,19.34645]
[1776357216256,39.0,74493.91,5.0,-0.59704,0.0002,19.34645]
[1776357216385,39.0,74493.91,5.0,-0.59704,0.0002,19.34645]
[1776357216561,39.0,74479.19,5.0,-0.59997,0.0002,19.30621]
[1776357217520,39.0,74479.19,5.0,-0.59997,0.0002,19.30621]
[1776357217567,39.0,74468.39,5.0,-0.6021,0.0002,19.27606]
[1776357219169,39.0,74468.41,5.0,-0.6021,0.0002,19.27616]
[1776357219607,39.0,74468.41,5.0,-0.6021,0.0002,19.27616]
[1776357219798,39.0,74468.41,5.0,-0.6021,0.0002,19.27616]
[1776357219847,39.0,74458.61,5.0,-0.60403,0.0002,19.24833]
[1776357220589,39.0,74450.8,5.0,-0.60558,0.0002,19.22582]
[1776357221117,39.0,74450.8,5.0,-0.60558,0.0002,19.22582]
[1776357221242,39.0,74450.8,5.0,-0.60558,0.0002,19.22582]
[1776357221318,39.0,74450.8,5.0,-0.60558,0.0002,19.22582]
[1776357221906,39.0,74446.26,5.0,-0.60648,0.0002,19.21252]
[1776357222260,39.0,74446.26,5.0,-0.60648,0.0002,19.21252]
[1776357223033,39.0,74446.26,5.0,-0.60648,0.0002,19.21252]
[1776357223119,39.0,74449.25,5.0,-0.60589,0.0002,19.22124]
[1776357223709,39.0,74449.25,5.0,-0.60589,0.0002,19.22124]
[1776357223747,39.0,74449.25,5.0,-0.60589,0.0002,19.22124]
[1776357223828,39.0,74449.25,5.0,-0.60589,0.0002,19.22124]
[1776357223899,39.0,74449.93,5.0,-0.60575,0.0002,19.22322]
[1776357224620,39.0,74441.66,5.0,-0.60739,0.0002,19.19903]
[1776357225162,39.0,74441.66,5.0,-0.60739,0.0002,19.19903]
[1776357225517,39.0,74441.66,5.0,-0.60739,0.0002,19.19903]
[1776357225631,39.0,74432.82,5.0,-0.60913,0.0002,19.17283]
[1776357226801,39.0,74432.82,5.0,-0.60913,0.0002,19.17283]
[1776357226998,39.0,74432.82,5.0,-0.60913,0.0002,19.17283]
[1776357227654,38.99,74431.81,5.0,-0.60934,0.0002,19.16971]
[1776357227666,38.99,74431.81,5.0,-0.60934,0.0002,19.16971]
[1776357227987,38.99,74431.81,5.0,-0.60934,0.0002,19.16971]
[1776357228066,38.99,74417.55,5.0,-0.61215,0.0002,19.1266]
[1776357228933,38.99,74417.55,5.0,-0.61215,0.0002,19.1266]
[1776357229027,38.99,74390.12,5.0,-0.61754,0.0002,19.04099]
[1776357229494,38.99,74390.12,5.0,-0.61754,0.0002,19.04099]
[1776357230024,38.99,74362.97,5.0,-0.62285,0.0002,18.95294]
[1776357230272,38.99,74362.97,5.0,-0.62285,0.0002,18.95294]
[1776357230618,38.99,74362.97,5.0,-0.62285,0.0002,18.95294]
[1776357230927,38.99,74362.97,5.0,-0.62285,0.0002,18.95294]
[1776357230941,38.99,74352.25,5.0,-0.62494,0.00019,18.91727]
[1776357231851,38.99,74352.25,5.0,-0.62494,0.00019,18.91727]
[1776357232107,38.99,74352.25,5.0,-0.62494,0.00019,18.91727]
[1776357231947,38.99,74334.18,5.0,-0.62847,0.00019,18.85585]
[1776357232665,38.99,74334.18,5.0,-0.62847,0.00019,18.85585]
[1776357232854,38.99,74334.18,5.0,-0.62847,0.00019,18.85585]
[1776357234117,38.95,74333.13,5.0,-0.62882,0.00019,18.84987]
[1776357234468,38.95,74333.13,5.0,-0.62882,0.00019,18.84987]
[1776357234560,38.95,74333.13,5.0,-0.62882,0.00019,18.84987]
[1776357234666,38.95,74333.13,5.0,-0.62882,0.00019,18.84987]
[1776357234884,38.95,74343.45,5.0,-0.62681,0.00019,18.88517]
[1776357235522,38.95,74343.45,5.0,-0.62681,0.00019,18.88517]
[1776357235820,38.95,74343.45,5.0,-0.62681,0.00019,18.88517]
[1776357235968,38.95,74343.45,5.0,-0.62681,0.00019,18.88517]
[1776357236092,38.95,74343.45,5.0,-0.62681,0.00019,18.88517]
[1776357236033,38.95,74352.43,5.0,-0.62505,0.0002,18.91551]
[1776357236640,38.95,74352.43,5.0,-0.62505,0.0002,18.91551]
[1776357236782,38.95,74352.43,5.0,-0.62505,0.0002,18.91551]
[1776357237063,38.95,74352.43,5.0,-0.62505,0.0002,18.91551]
[1776357237132,38.95,74346.33,5.0,-0.62625,0.00019,18.89484]
[1776357237445,38.95,74346.33,5.0,-0.62625,0.00019,18.89484]
[1776357237484,38.95,74346.33,5.0,-0.62625,0.00019,18.89484]
[1776357237824,38.95,74346.33,5.0,-0.62625,0.00019,18.89484]
[1776357237856,38.95,74346.33,5.0,-0.62625,0.00019,18.89484]
[1776357237882,38.94,74329.22,5.0,-0.62959,0.00019,18.83617]
[1776357238176,38.94,74329.22,5.0,-0.62959,0.00019,18.83617]
[1776357238563,38.94,74329.22,5.0,-0.62959,0.00019,18.83617]
[1776357238809,38.94,74329.22,5.0,-0.62959,0.00019,18.83617]
[1776357238877,38.93,74323.72,5.0,-0.63069,0.00019,18.81646]
[1776357239384,38.93,74323.72,5.0,-0.63069,0.00019,18.81646]
[1776357239416,38.93,74323.72,5.0,-0.63069,0.00019,18.81646]
[1776357239805,38.93,74323.72,5.0,-0.63069,0.00019,18.81646]
[1776357240025,38.93,74323.72,5.0,-0.63069,0.00019,18.81646]
[1776357240128,38.93,74326.65,5.0,-0.63015,0.00019,18.82619]
[1776357240499,38.93,74326.65,5.0,-0.63015,0.00019,18.82619]
[1776357240849,38.93,74326.65,5.0,-0.63015,0.00019,18.82619]
[1776357240853,38.93,74326.65,5.0,-0.63015,0.00019,18.82619]
[1776357240975,38.93,74326.65,5.0,-0.63015,0.00019,18.82619]
[1776357241082,38.92,74330.66,5.0,-0.6294,0.00019,18.83956]
[1776357241191,38.92,74330.66,5.0,-0.6294,0.00019,18.83956]
[1776357241571,38.92,74330.66,5.0,-0.6294,0.00019,18.83956]
[1776357241590,38.92,74330.66,5.0,-0.6294,0.00019,18.83956]
[1776357241972,38.92,74330.66,5.0,-0.6294,0.00019,18.83956]
[1776357242063,38.92,74346.83,5.0,-0.62625,0.0002,18.89503]
[1776357242941,38.92,74357.68,5.0,-0.62412,0.0002,18.93163]
[1776357243235,38.92,74357.68,5.0,-0.62412,0.0002,18.93163]
[1776357243272,38.92,74357.68,5.0,-0.62412,0.0002,18.93163]
[1776357243992,38.92,74357.68,5.0,-0.62412,0.0002,18.93163]
[1776357244821,38.92,74353.87,5.0,-0.62485,0.0002,18.91905]
[1776357246835,38.93,74358.53,5.0,-0.62394,0.0002,18.93472]
[1776357247866,38.93,74358.53,5.0,-0.62394,0.0002,18.93472]
[1776357247937,38.93,74358.53,5.0,-0.62394,0.0002,18.93472]
[1776357248051,38.93,74359.29,5.0,-0.62378,0.0002,18.93734]
[1776357248769,38.93,74359.29,5.0,-0.62378,0.0002,18.93734]
[1776357248894,38.93,74359.29,5.0,-0.62378,0.0002,18.93734]
[1776357249093,38.93,74359.29,5.0,-0.62378,0.0002,18.93734]
[1776357248990,38.93,74335.01,5.0,-0.62852,0.00019,18.85516]
[1776357249575,38.93,74335.01,5.0,-0.62852,0.00019,18.85516]
[1776357250087,38.93,74335.01,5.0,-0.62852,0.00019,18.85516]
[1776357249865,38.93,74323.89,5.0,-0.63069,0.00019,18.81655]
[1776357250238,38.93,74323.89,5.0,-0.63069,0.00019,18.81655]
[1776357250313,38.93,74323.89,5.0,-0.63069,0.00019,18.81655]
[1776357250876,38.93,74336.07,5.0,-0.62832,0.00019,18.85877]
[1776357251880,38.93,74349.76,5.0,-0.62565,0.0002,18.90539]
[1776357252381,38.93,74349.76,5.0,-0.62565,0.0002,18.90539]
[1776357252890,38.93,74355.71,5.0,-0.62448,0.0002,18.92548]
[1776357255031,38.93,74356.52,5.0,-0.62431,0.0002,18.92828]
[1776357255110,38.93,74356.52,5.0,-0.62431,0.0002,18.92828]
[1776357255078,38.93,74362.9,5.0,-0.62306,0.0002,18.9496]
[1776357255435,38.93,74362.9,5.0,-0.62306,0.0002,18.9496]
[1776357255578,38.93,74362.9,5.0,-0.62306,0.0002,18.9496]
[1776357255901,38.93,74362.9,5.0,-0.62306,0.0002,18.9496]
[1776357256054,38.93,74366.33,5.0,-0.62239,0.0002,18.96101]
[1776357256463,38.93,74366.33,5.0,-0.62239,0.0002,18.96101]
[1776357256471,38.93,74366.33,5.0,-0.62239,0.0002,18.96101]
[1776357256521,38.93,74366.33,5.0,-0.62239,0.0002,18.96101]
[1776357256971,38.93,74366.33,5.0,-0.62239,0.0002,18.96101]
[1776357257036,38.94,74356.26,5.0,-0.62435,0.0002,18.92764]
[1776357258059,38.94,74341.61,5.0,-0.62721,0.00019,18.87824]
[1776357258435,38.94,74341.61,5.0,-0.62721,0.00019,18.87824]
[1776357258645,38.94,74341.61,5.0,-0.62721,0.00019,18.87824]
[1776357258788,38.94,74341.61,5.0,-0.62721,0.00019,18.87824]
[1776357258903,38.94,74341.61,5.0,-0.62721,0.00019,18.87824]
[1776357258934,38.94,74334.54,5.0,-0.62858,0.00019,18.85413]
[1776357259645,38.94,74334.54,5.0,-0.62858,0.00019,18.85413]
[1776357260110,38.94,74337.73,5.0,-0.62796,0.00019,18.865]
[1776357260716,38.94,74337.73,5.0,-0.62796,0.00019,18.865]
[1776357261113,38.94,74337.73,5.0,-0.62796,0.00019,18.865]
[1776357260953,38.93,74332.41,5.0,-0.629,0.00019,18.84663]
[1776357261212,38.93,74332.41,5.0,-0.629,0.00019,18.84663]
[1776357261960,38.93,74332.42,5.0,-0.629,0.00019,18.84658]
[1776357263028,38.93,74332.42,5.0,-0.629,0.00019,18.84658]
[1776357263088,38.93,74333.17,5.0,-0.62886,0.00019,18.84909]
[1776357263565,38.93,74333.17,5.0,-0.62886,0.00019,18.84909]
[1776357263890,38.93,74333.17,5.0,-0.62886,0.00019,18.84909]
[1776357264186,38.93,74333.17,5.0,-0.62886,0.00019,18.84909]
[1776357263974,38.93,74341.58,5.0,-0.62723,0.00019,18.87784]
[1776357264419,38.93,74341.58,5.0,-0.62723,0.00019,18.87784]
[1776357264738,38.93,74341.58,5.0,-0.62723,0.00019,18.87784]
[1776357264796,38.93,74341.58,5.0,-0.62723,0.00019,18.87784]
[1776357264860,38.93,74341.58,5.0,-0.62723,0.00019,18.87784]
[1776357264983,38.93,74362.11,5.0,-0.62322,0.0002,18.94695]
[1776357265802,38.93,74362.11,5.0,-0.62322,0.0002,18.94695]
[1776357266112,38.93,74362.11,5.0,-0.62322,0.0002,18.94695]
[1776357266120,38.93,74362.11,5.0,-0.62322,0.0002,18.94695]
[1776357266151,38.93,74362.11,5.0,-0.62322,0.0002,18.94695]
[1776357266182,38.93,74382.34,5.0,-0.61925,0.0002,19.0132]
[1776357266294,38.93,74382.34,5.0,-0.61925,0.0002,19.0132]
[1776357266496,38.93,74382.34,5.0,-0.61925,0.0002,19.0132]
[1776357267121,38.93,74382.34,5.0,-0.61925,0.0002,19.0132]
[1776357267175,38.93,74397.08,5.0,-0.61636,0.0002,19.06028]
[1776357267613,38.93,74397.08,5.0,-0.61636,0.0002,19.06028]
[1776357268096,38.93,74397.08,5.0,-0.61636,0.0002,19.06028]
[1776357268129,38.93,74398.05,5.0,-0.61617,0.0002,19.06334]
[1776357268552,38.93,74398.05,5.0,-0.61617,0.0002,19.06334]
[1776357269169,38.93,74398.05,5.0,-0.61617,0.0002,19.06334]
[1776357269190,38.93,74398.05,5.0,-0.61617,0.0002,19.06334]
[1776357269012,38.93,74392.13,5.0,-0.61733,0.0002,19.04458]
[1776357269424,38.93,74392.13,5.0,-0.61733,0.0002,19.04458]
[1776357270019,38.93,74387.25,5.0,-0.61829,0.0002,19.02901]
[1776357271129,38.93,74381.55,5.0,-0.61943,0.0002,19.00628]
[1776357271645,38.93,74381.55,5.0,-0.61943,0.0002,19.00628]
[1776357272021,38.93,74381.55,5.0,-0.61943,0.0002,19.00628]
[1776357272267,38.93,74382.66,5.0,-0.61921,0.0002,19.00989]
[1776357272745,38.93,74382.66,5.0,-0.61921,0.0002,19.00989]
[1776357273040,38.94,74376.62,5.0,-0.62039,0.0002,18.99036]
[1776357274047,38.94,74365.02,5.0,-0.62266,0.0002,18.95238]
[1776357275054,38.94,74362.68,5.0,-0.62311,0.0002,18.94471]
[1776357275228,38.94,74362.68,5.0,-0.62311,0.0002,18.94471]
[1776357276165,38.94,74355.5,5.0,-0.62452,0.0002,18.92082]
[1776357276410,38.94,74355.5,5.0,-0.62452,0.0002,18.92082]
[1776357277068,38.94,74351.79,5.0,-0.62524,0.0002,18.90842]
[1776357278744,38.94,74352.22,5.0,-0.62515,0.0002,18.90992]
[1776357278846,38.94,74352.22,5.0,-0.62515,0.0002,18.90992]
[1776357279157,38.94,74352.22,5.0,-0.62515,0.0002,18.90992]
[1776357279178,38.94,74339.58,5.0,-0.62762,0.00019,18.86697]
[1776357280090,38.94,74338.44,5.0,-0.62785,0.00019,18.86298]
[1776357281095,38.94,74347.27,5.0,-0.62613,0.0002,18.89306]
[1776357282560,38.94,74347.2,5.0,-0.62614,0.0002,18.89282]
[1776357283110,38.94,74358.56,5.0,-0.62393,0.0002,18.93093]
[1776357283407,38.94,74358.56,5.0,-0.62393,0.0002,18.93093]
[1776357284117,38.94,74364.5,5.0,-0.62276,0.0002,18.95073]
[1776357284613,38.94,74364.5,5.0,-0.62276,0.0002,18.95073]
[1776357284647,38.94,74364.5,5.0,-0.62276,0.0002,18.95073]
[1776357284813,38.94,74364.5,5.0,-0.62276,0.0002,18.95073]
[1776357284977,38.94,74364.5,5.0,-0.62276,0.0002,18.95073]
[1776357285025,38.94,74364.5,5.0,-0.62276,0.0002,18.95073]
[1776357285129,38.94,74349.5,5.0,-0.62569,0.0002,18.90071]
[1776357286066,38.94,74349.5,5.0,-0.62569,0.0002,18.90071]
[1776357286132,38.94,74332.56,5.0,-0.62899,0.00019,18.84282]
[1776357286564,38.94,74332.56,5.0,-0.62899,0.00019,18.84282]
[1776357287139,38.94,74336.95,5.0,-0.62814,0.00019,18.85784]
[1776357287490,38.94,74336.95,5.0,-0.62814,0.00019,18.85784]
[1776357287909,38.94,74336.95,5.0,-0.62814,0.00019,18.85784]
[1776357288148,38.93,74343.17,5.0,-0.62694,0.00019,18.879]
[1776357288491,38.93,74343.17,5.0,-0.62694,0.00019,18.879]
[1776357290161,38.93,74338.31,5.0,-0.62789,0.00019,18.86234]
[1776357290951,38.93,74338.31,5.0,-0.62789,0.00019,18.86234]
[1776357291089,38.93,74338.31,5.0,-0.62789,0.00019,18.86234]
[1776357291198,38.93,74338.31,5.0,-0.62789,0.00019,18.86234]
[1776357291192,38.93,74338.31,5.0,-0.62789,0.00019,18.86225]
[1776357291948,38.93,74338.31,5.0,-0.62789,0.00019,18.86225]
[1776357292175,38.93,74335.32,5.0,-0.62848,0.00019,18.85191]
[1776357292400,38.93,74335.32,5.0,-0.62848,0.00019,18.85191]
[1776357293182,38.93,74338.52,5.0,-0.62786,0.00019,18.86281]
[1776357296048,38.93,74336.79,5.0,-0.62821,0.00019,18.8567]
[1776357296657,38.92,74334.79,5.0,-0.62861,0.00019,18.84975]
[1776357297016,38.92,74334.79,5.0,-0.62861,0.00019,18.84975]
[1776357298095,38.92,74333.5,5.0,-0.62886,0.00019,18.84523]
[1776357298217,38.92,74331.41,5.0,-0.62927,0.00019,18.83794]
[1776357298672,38.92,74331.41,5.0,-0.62927,0.00019,18.83794]
[1776357298956,38.92,74331.41,5.0,-0.62927,0.00019,18.83794]
[1776357300685,38.92,74331.05,5.0,-0.62935,0.00019,18.83655]
[1776357301361,38.92,74331.05,5.0,-0.62936,0.00019,18.83648]
[1776357301616,38.92,74335.88,5.0,-0.62841,0.00019,18.85314]
[1776357303728,38.92,74334.68,5.0,-0.62865,0.00019,18.84893]
[1776357304894,38.91,74316.41,5.0,-0.63222,0.00019,18.7851]
[1776357306192,38.91,74316.41,5.0,-0.63222,0.00019,18.7851]
[1776357306245,38.91,74307.38,5.0,-0.63398,0.00019,18.75292]
[1776357306405,38.91,74307.38,5.0,-0.63398,0.00019,18.75292]
[1776357307463,38.91,74304.95,5.0,-0.63446,0.00019,18.74412]
[1776357307621,38.91,74304.95,5.0,-0.63446,0.00019,18.74412]
[1776357308024,38.91,74304.95,5.0,-0.63446,0.00019,18.74412]
[1776357308138,38.91,74304.95,5.0,-0.63446,0.00019,18.74412]
[1776357308162,38.91,74300.45,5.0,-0.63533,0.00019,18.72799]
[1776357309629,38.91,74300.49,5.0,-0.63533,0.00019,18.72811]
[1776357309656,38.91,74300.49,5.0,-0.63533,0.00019,18.72811]
[1776357309807,38.91,74298.72,5.0,-0.63567,0.00019,18.72176]
[1776357311826,38.91,74295.67,5.0,-0.63625,0.00019,18.71086]
[1776357314011,38.91,74294.08,5.0,-0.63656,0.00019,18.7051]
[1776357314045,38.91,74294.22,5.0,-0.63652,0.00019,18.70586]
[1776357314361,38.91,74294.22,5.0,-0.63652,0.00019,18.70586]
[1776357314488,38.91,74294.22,5.0,-0.63652,0.00019,18.70586]
[1776357315239,38.91,74285.39,5.0,-0.63823,0.00019,18.67372]
[1776357315832,38.91,74285.39,5.0,-0.63823,0.00019,18.67372]
[1776357316021,38.91,74285.39,5.0,-0.63823,0.00019,18.67372]
[1776357316061,38.91,74270.39,5.0,-0.64112,0.00019,18.61846]
[1776357316866,38.91,74270.39,5.0,-0.64112,0.00019,18.61846]
[1776357316891,38.91,74270.39,5.0,-0.64112,0.00019,18.61846]
[1776357317152,38.91,74270.39,5.0,-0.64112,0.00019,18.61846]
[1776357317169,38.91,74261.44,5.0,-0.64284,0.00019,18.58497]
[1776357317394,38.91,74261.44,5.0,-0.64284,0.00019,18.58497]
[1776357317878,38.91,74261.44,5.0,-0.64284,0.00019,18.58497]
[1776357317928,38.91,74249.08,5.0,-0.64522,0.00019,18.53817]
[1776357318442,38.91,74249.08,5.0,-0.64522,0.00019,18.53817]
[1776357318514,38.91,74254.55,5.0,-0.64417,0.00019,18.55898]
[1776357320517,38.91,74253.83,5.0,-0.64431,0.00019,18.55627]
[1776357320554,38.91,74253.83,5.0,-0.64431,0.00019,18.55627]
[1776357320898,38.91,74253.83,5.0,-0.64431,0.00019,18.55627]
[1776357320913,38.91,74248.35,5.0,-0.64536,0.00019,18.53545]
[1776357321913,38.91,74248.35,5.0,-0.64536,0.00019,18.53545]
[1776357322008,38.91,74245.37,5.0,-0.64593,0.00019,18.52408]
[1776357323399,38.91,74245.57,5.0,-0.64589,0.00019,18.52484]
[1776357323817,38.91,74245.57,5.0,-0.64589,0.00019,18.52484]
[1776357323912,38.92,74242.21,5.0,-0.64653,0.00019,18.51199]
[1776357324533,38.92,74242.21,5.0,-0.64653,0.00019,18.51199]
[1776357324775,38.92,74242.21,5.0,-0.64653,0.00019,18.51199]
[1776357324880,38.92,74245.92,5.0,-0.64582,0.00019,18.52625]
[1776357325369,38.92,74245.92,5.0,-0.64582,0.00019,18.52625]
[1776357325500,38.92,74245.92,5.0,-0.64582,0.00019,18.52625]
[1776357325826,38.92,74245.92,5.0,-0.64582,0.00019,18.52625]
[1776357325948,38.92,74245.92,5.0,-0.64582,0.00019,18.52625]
[1776357326047,38.92,74253.02,5.0,-0.64445,0.00019,18.55333]
[1776357326487,38.92,74260.18,5.0,-0.64308,0.00019,18.5804]
[1776357327623,38.92,74260.18,5.0,-0.64308,0.00019,18.5804]
[1776357327799,38.92,74264.61,5.0,-0.64222,0.00019,18.59716]
[1776357328675,38.92,74264.61,5.0,-0.64222,0.00019,18.59716]
[1776357328747,38.92,74274.29,5.0,-0.64035,0.00019,18.63322]
[1776357329507,38.92,74282.03,5.0,-0.63885,0.00019,18.66185]
[1776357330514,38.92,74287.92,5.0,-0.63771,0.00019,18.68347]
[1776357333274,38.92,74290.26,5.0,-0.63729,0.00019,18.68756]
[1776357332527,38.92,74295.45,5.0,-0.63628,0.00019,18.70641]
[1776357333410,38.92,74295.45,5.0,-0.63628,0.00019,18.70641]
[1776357333535,38.92,74291.07,5.0,-0.63713,0.00019,18.69056]
[1776357334296,38.92,74291.07,5.0,-0.63713,0.00019,18.69056]
[1776357334726,38.92,74291.07,5.0,-0.63713,0.00019,18.69056]
[1776357334817,38.92,74286.9,5.0,-0.63793,0.00019,18.67541]
[1776357335549,38.92,74292.03,5.0,-0.63694,0.00019,18.69408]
[1776357336700,38.92,74292.03,5.0,-0.63694,0.00019,18.69408]
[1776357338204,38.92,74289.49,5.0,-0.63743,0.00019,18.6849]
[1776357338297,38.92,74277.53,5.0,-0.63974,0.00019,18.6411]
[1776357338756,38.92,74277.53,5.0,-0.63974,0.00019,18.6411]
[1776357339056,38.92,74277.53,5.0,-0.63974,0.00019,18.6411]
[1776357339064,38.92,74269.93,5.0,-0.6412,0.00019,18.61298]
[1776357339578,38.92,74259.58,5.0,-0.64319,0.00019,18.57422]
[1776357340363,38.92,74259.58,5.0,-0.64319,0.00019,18.57422]
[1776357340462,38.92,74259.58,5.0,-0.64319,0.00019,18.57422]
[1776357340920,38.92,74259.58,5.0,-0.64319,0.00019,18.57422]
[1776357341124,38.92,74259.58,5.0,-0.64319,0.00019,18.57422]
[1776357341135,38.93,74259.56,5.0,-0.64319,0.00019,18.57434]
[1776357341592,38.93,74266.9,5.0,-0.64177,0.00019,18.60187]
[1776357342796,38.93,74272.39,5.0,-0.6407,0.00019,18.6225]
[1776357344207,38.93,74272.39,5.0,-0.6407,0.00019,18.6225]
[1776357343606,38.93,74278.31,5.0,-0.63956,0.00019,18.64439]
[1776357344329,38.93,74278.31,5.0,-0.63956,0.00019,18.64439]
[1776357345551,38.93,74279.43,5.0,-0.63934,0.00019,18.64859]
[1776357345652,38.93,74279.43,5.0,-0.63934,0.00019,18.64859]
[1776357345655,38.93,74274.38,5.0,-0.64031,0.00019,18.63]
[1776357346504,38.93,74274.38,5.0,-0.64031,0.00019,18.63]
[1776357346601,38.93,74274.38,5.0,-0.64031,0.00019,18.63]
[1776357346637,38.93,74274.82,5.0,-0.64023,0.00019,18.63168]
[1776357347536,38.93,74274.82,5.0,-0.64023,0.00019,18.63168]
[1776357347646,38.93,74274.82,5.0,-0.64023,0.00019,18.63168]
[1776357347662,38.93,74296.27,5.0,-0.63608,0.00019,18.71013]
[1776357348462,38.93,74296.27,5.0,-0.63608,0.00019,18.71013]
[1776357349054,38.94,74299.29,5.0,-0.63546,0.00019,18.72163]
[1776357349446,38.94,74299.29,5.0,-0.63546,0.00019,18.72163]
[1776357349656,38.94,74301.08,5.0,-0.63511,0.00019,18.72806]
[1776357350663,38.94,74297.86,5.0,-0.63573,0.00019,18.71649]
[1776357353258,38.94,74297.15,5.0,-0.63587,0.00019,18.71393]
[1776357354520,38.94,74297.78,5.0,-0.63575,0.00019,18.71621]
[1776357354574,38.94,74297.78,5.0,-0.63575,0.00019,18.71621]
[1776357354963,38.94,74295.72,5.0,-0.63615,0.00019,18.70879]
[1776357355878,38.94,74295.72,5.0,-0.63615,0.00019,18.70879]
[1776357356606,38.94,74296.09,5.0,-0.63607,0.00019,18.71013]
[1776357356611,38.94,74296.09,5.0,-0.63607,0.00019,18.71013]
[1776357356989,38.94,74298.9,5.0,-0.63553,0.00019,18.72025]
[1776357358265,38.94,74298.9,5.0,-0.63553,0.00019,18.72025]
[1776357357712,38.94,74302.31,5.0,-0.63487,0.00019,18.73243]
[1776357358970,38.94,74302.31,5.0,-0.63487,0.00019,18.73243]
[1776357359277,38.94,74302.31,5.0,-0.63487,0.00019,18.73243]
[1776357359282,38.94,74301.3,5.0,-0.63507,0.00019,18.7288]
[1776357359653,38.94,74301.3,5.0,-0.63507,0.00019,18.7288]
[1776357359834,38.94,74301.3,5.0,-0.63507,0.00019,18.7288]
[1776357359940,38.94,74306.92,5.0,-0.63398,0.00019,18.74888]
[1776357360356,38.94,74306.92,5.0,-0.63398,0.00019,18.74888]
[1776357360478,38.94,74306.92,5.0,-0.63398,0.00019,18.74888]
[1776357360664,38.94,74306.92,5.0,-0.63398,0.00019,18.74888]
[1776357360883,38.94,74306.92,5.0,-0.63398,0.00019,18.74888]
[1776357360985,38.94,74323.34,5.0,-0.6308,0.00019,18.80672]
[1776357361381,38.94,74323.34,5.0,-0.6308,0.00019,18.80672]
[1776357361961,38.94,74323.34,5.0,-0.6308,0.00019,18.80672]
[1776357362231,38.94,74323.34,5.0,-0.6308,0.00019,18.80672]
[1776357362240,38.94,74323.34,5.0,-0.6308,0.00019,18.80672]
[1776357362296,38.94,74323.34,5.0,-0.6308,0.00019,18.80672]
[1776357362246,38.94,74341.9,5.0,-0.62719,0.00019,18.87065]
[1776357362754,38.94,74345.54,5.0,-0.62648,0.0002,18.88302]
[1776357363509,38.94,74345.54,5.0,-0.62648,0.0002,18.88302]
[1776357363828,38.94,74345.54,5.0,-0.62648,0.0002,18.88302]
[1776357364160,38.94,74345.54,5.0,-0.62648,0.0002,18.88302]
[1776357364261,38.95,74357.93,5.0,-0.62404,0.0002,18.92491]
[1776357365019,38.95,74357.93,5.0,-0.62404,0.0002,18.92491]
[1776357365273,38.95,74364.35,5.0,-0.62278,0.0002,18.9463]
[1776357365400,38.95,74364.35,5.0,-0.62278,0.0002,18.9463]
[1776357365975,38.95,74364.35,5.0,-0.62278,0.0002,18.9463]
[1776357366183,38.95,74364.35,5.0,-0.62278,0.0002,18.9463]
[1776357366266,38.95,74369.53,5.0,-0.62177,0.0002,18.96343]
[1776357366862,38.95,74369.53,5.0,-0.62177,0.0002,18.96343]
[1776357366874,38.95,74369.53,5.0,-0.62177,0.0002,18.96343]
[1776357367152,38.95,74369.53,5.0,-0.62177,0.0002,18.96343]
[1776357367243,38.95,74372.68,5.0,-0.62115,0.0002,18.9738]
[1776357367425,38.95,74372.68,5.0,-0.62115,0.0002,18.9738]
[1776357368355,38.95,74398.15,5.0,-0.61615,0.0002,19.05557]
[1776357368433,38.95,74398.15,5.0,-0.61615,0.0002,19.05557]
[1776357368884,38.95,74398.15,5.0,-0.61615,0.0002,19.05557]
[1776357368924,38.95,74408.96,5.0,-0.61402,0.0002,19.08942]
[1776357369390,38.95,74408.96,5.0,-0.61402,0.0002,19.08942]
[1776357370166,38.95,74408.96,5.0,-0.61402,0.0002,19.08942]
[1776357370234,38.95,74411.35,5.0,-0.61355,0.0002,19.0968]
[1776357370825,38.95,74399.58,5.0,-0.61587,0.0002,19.06006]
[1776357371426,38.95,74399.58,5.0,-0.61587,0.0002,19.06006]
[1776357372024,38.95,74395.17,5.0,-0.61674,0.0002,19.04614]
[1776357373379,38.95,74395.37,5.0,-0.6167,0.0002,19.04677]
[1776357374145,38.95,74395.37,5.0,-0.6167,0.0002,19.04677]
[1776357374182,38.95,74395.5,5.0,-0.61667,0.0002,19.04719]
[1776357374790,38.95,74395.5,5.0,-0.61667,0.0002,19.04719]
[1776357375062,38.95,74395.5,5.0,-0.61667,0.0002,19.04719]
[1776357375274,38.95,74395.94,5.0,-0.61658,0.0002,19.04858]
[1776357375869,38.95,74399.79,5.0,-0.61583,0.0002,19.06072]
[1776357376421,38.95,74399.79,5.0,-0.61583,0.0002,19.06072]
[1776357377198,38.95,74399.79,5.0,-0.61583,0.0002,19.06072]
[1776357377309,38.95,74399.95,5.0,-0.6158,0.0002,19.06122]
[1776357377489,38.95,74399.95,5.0,-0.6158,0.0002,19.06122]
[1776357377935,38.95,74399.95,5.0,-0.6158,0.0002,19.06122]
[1776357377981,38.95,74394.91,5.0,-0.61679,0.0002,19.04531]
[1776357378921,38.95,74386.64,5.0,-0.61841,0.0002,19.01897]
[1776357379441,38.95,74386.64,5.0,-0.61841,0.0002,19.01897]
[1776357379927,38.95,74384.01,5.0,-0.61893,0.0002,19.01053]
[1776357382222,38.95,74386.79,5.0,-0.61838,0.0002,19.01946]
[1776357382244,38.95,74390.05,5.0,-0.61774,0.0002,19.02992]
[1776357382542,38.95,74390.05,5.0,-0.61774,0.0002,19.02992]
[1776357383313,38.95,74401.71,5.0,-0.61545,0.0002,19.0668]
[1776357383966,38.95,74410.29,5.0,-0.61376,0.0002,19.09353]
[1776357384420,38.95,74410.29,5.0,-0.61376,0.0002,19.09353]
[1776357384428,38.95,74410.29,5.0,-0.61376,0.0002,19.09353]
[1776357384658,38.95,74410.29,5.0,-0.61376,0.0002,19.09353]
[1776357384973,38.95,74413.61,5.0,-0.61311,0.0002,19.10376]
[1776357385427,38.95,74413.61,5.0,-0.61311,0.0002,19.10376]
[1776357385980,38.95,74412.59,5.0,-0.61331,0.0002,19.10058]
[1776357388153,38.95,74412.31,5.0,-0.61337,0.0002,19.09968]
[1776357390438,38.95,74413.02,5.0,-0.61324,0.0002,19.10178]
[1776357390578,38.95,74413.02,5.0,-0.61324,0.0002,19.10178]
[1776357390656,38.95,74413.02,5.0,-0.61324,0.0002,19.10178]
[1776357391754,38.95,74413.0,5.0,-0.61327,0.0002,19.09728]
[1776357392029,38.94,74417.46,5.0,-0.61239,0.0002,19.11096]
[1776357393036,38.94,74423.28,5.0,-0.61125,0.0002,19.12869]
[1776357393571,38.94,74423.28,5.0,-0.61125,0.0002,19.12869]
[1776357393886,38.94,74423.28,5.0,-0.61125,0.0002,19.12869]
[1776357395367,38.94,74425.1,5.0,-0.61089,0.0002,19.13416]
[1776357395425,38.94,74430.06,5.0,-0.60991,0.0002,19.14908]
[1776357395499,38.94,74430.06,5.0,-0.60991,0.0002,19.14908]
[1776357395889,38.94,74430.06,5.0,-0.60991,0.0002,19.14908]
[1776357396206,38.94,74430.06,5.0,-0.60991,0.0002,19.14908]
[1776357396298,38.94,74430.06,5.0,-0.60991,0.0002,19.14908]
[1776357396324,38.94,74426.5,5.0,-0.61062,0.0002,19.13829]
[1776357397364,38.94,74426.5,5.0,-0.61062,0.0002,19.13829]
[1776357400086,38.93,74434.6,5.0,-0.60904,0.0002,19.16242]
[1776357402438,38.93,74434.69,5.0,-0.60902,0.0002,19.16263]
[1776357403107,38.93,74427.4,5.0,-0.61047,0.0002,19.14061]
[1776357404138,38.93,74427.4,5.0,-0.61047,0.0002,19.14061]
[1776357404151,38.93,74422.77,5.0,-0.61139,0.0002,19.12652]
[1776357404712,38.93,74422.77,5.0,-0.61139,0.0002,19.12652]
[1776357405222,38.93,74422.77,5.0,-0.61139,0.0002,19.12652]
[1776357405327,38.93,74416.59,5.0,-0.61261,0.0002,19.10759]
[1776357406416,38.93,74409.93,5.0,-0.61393,0.0002,19.087]
[1776357407473,38.93,74410.3,5.0,-0.61385,0.0002,19.08813]
[1776357413178,38.93,74410.13,5.0,-0.61389,0.0002,19.08751]
[1776357414101,38.93,74410.13,5.0,-0.61389,0.0002,19.08751]
[1776357414169,38.93,74410.13,5.0,-0.61389,0.0002,19.08751]
[1776357414186,38.92,74404.75,5.0,-0.61495,0.0002,19.07074]
[1776357414576,38.92,74404.75,5.0,-0.61495,0.0002,19.07074]
[1776357415192,38.92,74397.77,5.0,-0.61633,0.0002,19.0488]
[1776357415740,38.92,74397.77,5.0,-0.61633,0.0002,19.0488]
[1776357416199,38.92,74397.07,5.0,-0.61647,0.0002,19.04659]
[1776357416829,38.92,74397.07,5.0,-0.61647,0.0002,19.04659]
[1776357417206,38.92,74395.82,5.0,-0.61671,0.0002,19.04264]
[1776357418264,38.92,74395.82,5.0,-0.61671,0.0002,19.04264]
[1776357418292,38.93,74392.32,5.0,-0.6174,0.0002,19.03154]
[1776357418519,38.93,74392.32,5.0,-0.6174,0.0002,19.03154]
[1776357419139,38.93,74392.32,5.0,-0.6174,0.0002,19.03154]
[1776357419788,38.93,74392.91,5.0,-0.61728,0.0002,19.03343]
[1776357420228,38.93,74398.54,5.0,-0.61617,0.0002,19.05128]
[1776357423254,38.93,74402.12,5.0,-0.61547,0.0002,19.06255]
[1776357424330,38.93,74402.12,5.0,-0.61547,0.0002,19.06255]
[1776357424420,38.93,74405.24,5.0,-0.61485,0.0002,19.07232]
[1776357424694,38.93,74405.24,5.0,-0.61485,0.0002,19.07232]
[1776357425268,38.93,74398.82,5.0,-0.61612,0.0002,19.05216]
[1776357426275,38.93,74395.02,5.0,-0.61687,0.0002,19.04015]
[1776357428151,38.93,74395.09,5.0,-0.61685,0.0002,19.04038]
[1776357428794,38.93,74392.76,5.0,-0.61731,0.0002,19.03299]
[1776357428998,38.93,74392.76,5.0,-0.61731,0.0002,19.03299]
[1776357429169,38.93,74392.76,5.0,-0.61731,0.0002,19.03299]
[1776357429308,38.93,74368.44,5.0,-0.62208,0.0002,18.95429]
[1776357430066,38.93,74368.44,5.0,-0.62208,0.0002,18.95429]
[1776357430256,38.93,74368.44,5.0,-0.62208,0.0002,18.95429]
[1776357430306,38.93,74341.5,5.0,-0.62734,0.0002,18.86404]
[1776357430684,38.93,74341.5,5.0,-0.62734,0.0002,18.86404]
[1776357431459,38.93,74341.5,5.0,-0.62734,0.0002,18.86404]
[1776357431313,38.93,74332.57,5.0,-0.62909,0.00019,18.83331]
[1776357432430,38.93,74332.57,5.0,-0.62909,0.00019,18.83331]
[1776357432320,38.92,74338.34,5.0,-0.62797,0.00019,18.85307]
[1776357432913,38.92,74338.34,5.0,-0.62797,0.00019,18.85307]
[1776357433242,38.92,74338.34,5.0,-0.62797,0.00019,18.85307]
[1776357433327,38.92,74343.64,5.0,-0.62694,0.0002,18.87109]
[1776357434096,38.92,74343.64,5.0,-0.62694,0.0002,18.87109]
[1776357434195,38.92,74343.64,5.0,-0.62694,0.0002,18.87109]
[1776357434334,38.92,74349.14,5.0,-0.62587,0.0002,18.88964]
[1776357435244,38.92,74349.14,5.0,-0.62587,0.0002,18.88964]
[1776357435376,38.92,74349.14,5.0,-0.62587,0.0002,18.88964]
[1776357435460,38.92,74358.84,5.0,-0.62398,0.0002,18.9222]
[1776357435482,38.92,74358.84,5.0,-0.62398,0.0002,18.9222]
[1776357435856,38.92,74358.84,5.0,-0.62398,0.0002,18.9222]
[1776357436348,38.92,74369.37,5.0,-0.62192,0.0002,18.95706]
[1776357436607,38.92,74369.37,5.0,-0.62192,0.0002,18.95706]
[1776357437358,38.92,74379.6,5.0,-0.61991,0.0002,18.99052]
[1776357438365,38.92,74387.56,5.0,-0.61834,0.0002,19.01621]
[1776357439372,38.92,74394.72,5.0,-0.61693,0.0002,19.03907]
[1776357440783,38.92,74396.13,5.0,-0.61666,0.0002,19.04354]
[1776357440790,38.92,74396.13,5.0,-0.61666,0.0002,19.04354]
[1776357440816,38.92,74396.13,5.0,-0.61666,0.0002,19.04354]
[1776357441289,38.92,74396.13,5.0,-0.61666,0.0002,19.04354]
[1776357441386,38.92,74395.78,5.0,-0.61672,0.0002,19.04244]
[1776357441930,38.92,74395.78,5.0,-0.61672,0.0002,19.04244]
[1776357442393,38.92,74396.65,5.0,-0.61655,0.0002,19.0452]
[1776357442528,38.92,74396.65,5.0,-0.61655,0.0002,19.0452]
[1776357442611,38.92,74396.65,5.0,-0.61655,0.0002,19.0452]
[1776357442830,38.92,74396.65,5.0,-0.61655,0.0002,19.0452]
[1776357442907,38.92,74396.65,5.0,-0.61655,0.0002,19.0452]
[1776357443400,38.92,74400.3,5.0,-0.61583,0.0002,19.05672]
[1776357443947,38.92,74400.3,5.0,-0.61583,0.0002,19.05672]
[1776357444229,38.92,74400.3,5.0,-0.61583,0.0002,19.05672]
[1776357444407,38.92,74398.13,5.0,-0.61626,0.0002,19.04988]
[1776357445169,38.92,74398.13,5.0,-0.61626,0.0002,19.04988]
[1776357445197,38.92,74398.13,5.0,-0.61626,0.0002,19.04988]
[1776357445414,38.92,74391.6,5.0,-0.61755,0.0002,19.02916]
[1776357445984,38.92,74391.6,5.0,-0.61755,0.0002,19.02916]
[1776357446421,38.92,74388.6,5.0,-0.61813,0.0002,19.0196]
[1776357446940,38.92,74388.6,5.0,-0.61813,0.0002,19.0196]
[1776357447428,38.92,74389.34,5.0,-0.61799,0.0002,19.02198]
[1776357448435,38.92,74393.82,5.0,-0.61711,0.0002,19.03628]
[1776357448513,38.92,74393.82,5.0,-0.61711,0.0002,19.03628]
[1776357449442,38.92,74398.29,5.0,-0.61623,0.0002,19.05044]
[1776357450048,38.92,74398.29,5.0,-0.61623,0.0002,19.05044]
[1776357452587,38.92,74400.14,5.0,-0.61589,0.0002,19.05184]
[1776357454479,38.92,74406.74,5.0,-0.61459,0.0002,19.07251]
[1776357456013,38.92,74407.01,5.0,-0.61454,0.0002,19.07334]
[1776357456491,38.92,74403.59,5.0,-0.61521,0.0002,19.06264]
[1776357456576,38.92,74403.59,5.0,-0.61521,0.0002,19.06264]
[1776357458505,38.92,74407.54,5.0,-0.61444,0.0002,19.07497]
[1776357461180,38.92,74407.77,5.0,-0.61439,0.0002,19.07567]
[1776357461240,38.92,74407.34,5.0,-0.61448,0.0002,19.0743]
[1776357461647,38.92,74407.34,5.0,-0.61448,0.0002,19.0743]
[1776357463053,38.92,74408.91,5.0,-0.61417,0.0002,19.07918]
[1776357463128,38.92,74408.91,5.0,-0.61417,0.0002,19.07918]
[1776357463228,38.92,74409.97,5.0,-0.61396,0.0002,19.08245]
[1776357465465,38.92,74410.27,5.0,-0.6139,0.0002,19.08337]
[1776357466314,38.92,74408.48,5.0,-0.61426,0.0002,19.0778]
[1776357466370,38.92,74404.04,5.0,-0.61513,0.0002,19.06394]
[1776357466893,38.92,74404.04,5.0,-0.61513,0.0002,19.06394]
[1776357466898,38.92,74404.04,5.0,-0.61513,0.0002,19.06394]
[1776357466909,38.92,74404.04,5.0,-0.61513,0.0002,19.06394]
[1776357466969,38.92,74406.27,5.0,-0.61469,0.0002,19.0709]
[1776357467828,38.92,74406.27,5.0,-0.61469,0.0002,19.0709]
[1776357468082,38.92,74410.02,5.0,-0.61396,0.0002,19.08256]
[1776357469112,38.92,74410.02,5.0,-0.61396,0.0002,19.08256]
[1776357469488,38.92,74410.02,5.0,-0.61396,0.0002,19.08256]
[1776357469676,38.92,74412.9,5.0,-0.61339,0.0002,19.09147]
[1776357470213,38.92,74412.9,5.0,-0.61339,0.0002,19.09147]
[1776357470422,38.92,74412.9,5.0,-0.61339,0.0002,19.09147]
[1776357470482,38.92,74406.64,5.0,-0.61462,0.0002,19.07201]
[1776357470597,38.92,74387.65,5.0,-0.61836,0.0002,19.01196]
[1776357471604,38.92,74378.89,5.0,-0.62008,0.0002,18.98369]
[1776357473111,38.92,74378.89,5.0,-0.62008,0.0002,18.98369]
[1776357473360,38.92,74377.99,5.0,-0.62025,0.0002,18.98085]
[1776357475744,38.92,74378.33,5.0,-0.62018,0.0002,18.982]
[1776357476479,38.92,74378.33,5.0,-0.62018,0.0002,18.982]
[1776357476482,38.92,74378.19,5.0,-0.6202,0.0002,18.98164]
[1776357477105,38.92,74378.19,5.0,-0.6202,0.0002,18.98164]
[1776357477362,38.92,74378.19,5.0,-0.6202,0.0002,18.98164]
[1776357477409,38.93,74384.55,5.0,-0.61895,0.0002,19.00225]
[1776357477646,38.93,74387.72,5.0,-0.61833,0.0002,19.01243]
[1776357481713,38.93,74388.77,5.0,-0.61812,0.0002,19.01588]
[1776357481796,38.93,74388.77,5.0,-0.61812,0.0002,19.01588]
[1776357481812,38.93,74387.89,5.0,-0.61829,0.0002,19.01308]
[1776357482681,38.93,74383.18,5.0,-0.61921,0.0002,18.99797]
[1776357483688,38.93,74379.97,5.0,-0.61984,0.0002,18.98762]
[1776357485477,38.93,74379.97,5.0,-0.61984,0.0002,18.98762]
[1776357485602,38.93,74379.22,5.0,-0.61998,0.0002,18.98522]
[1776357485702,38.93,74382.39,5.0,-0.61936,0.0002,18.99551]
[1776357486708,38.93,74385.79,5.0,-0.61869,0.0002,19.0065]
[1776357487716,38.93,74389.42,5.0,-0.61797,0.0002,19.01817]
[1776357492751,38.93,74391.48,5.0,-0.61756,0.0002,19.02484]
[1776357494214,38.93,74391.48,5.0,-0.61756,0.0002,19.02484]
[1776357494543,38.93,74391.48,5.0,-0.61756,0.0002,19.02484]
[1776357494866,38.93,74398.28,5.0,-0.61622,0.0002,19.04644]
[1776357496308,38.93,74398.28,5.0,-0.61622,0.0002,19.04644]
[1776357500391,38.93,74401.46,5.0,-0.6156,0.0002,19.05644]
[1776357500476,38.93,74401.46,5.0,-0.6156,0.0002,19.05644]
[1776357500497,38.93,74401.01,5.0,-0.61569,0.0002,19.05502]
[1776357501528,38.93,74401.01,5.0,-0.61569,0.0002,19.05502]
[1776357501744,38.93,74403.15,5.0,-0.61527,0.0002,19.06174]
[1776357501837,38.93,74403.15,5.0,-0.61527,0.0002,19.06174]
[1776357502149,38.93,74414.65,5.0,-0.613,0.0002,19.09745]
[1776357502821,38.93,74425.45,5.0,-0.61087,0.0002,19.13045]
[1776357503828,38.93,74433.4,5.0,-0.60931,0.0002,19.15433]
[1776357505872,38.93,74433.94,5.0,-0.6092,0.0002,19.15588]
[1776357507433,38.93,74434.57,5.0,-0.60908,0.0002,19.15771]
[1776357507856,38.93,74438.21,5.0,-0.60837,0.0002,19.1685]
[1776357509870,38.93,74442.71,5.0,-0.60748,0.0002,19.18179]
[1776357511686,38.93,74443.31,5.0,-0.60736,0.0002,19.18356]
[1776357512384,38.93,74443.31,5.0,-0.60736,0.0002,19.18356]
[1776357512412,38.93,74438.7,5.0,-0.6083,0.0002,19.16546]
[1776357512902,38.92,74441.81,5.0,-0.60769,0.0002,19.17461]
[1776357515923,38.92,74445.49,5.0,-0.60698,0.0002,19.18524]
[1776357520957,38.91,74448.11,5.0,-0.60647,0.0002,19.19277]
[1776357523534,38.91,74444.54,5.0,-0.60718,0.0002,19.18229]
[1776357528009,38.92,74440.73,5.0,-0.60793,0.0002,19.17106]
[1776357529593,38.92,74440.11,5.0,-0.60805,0.0002,19.16923]
[1776357531299,38.92,74437.29,5.0,-0.60861,0.0002,19.16086]
[1776357532037,38.91,74430.36,5.0,-0.60999,0.0002,19.13999]
[1776357533918,38.91,74427.94,5.0,-0.61047,0.0002,19.13263]
[1776357534076,38.91,74427.94,5.0,-0.61047,0.0002,19.13263]
[1776357534246,38.91,74427.94,5.0,-0.61047,0.0002,19.13263]
[1776357534314,38.91,74427.94,5.0,-0.61047,0.0002,19.13263]
[1776357534362,38.91,74411.54,5.0,-0.61371,0.0002,19.08239]
[1776357535079,38.91,74411.54,5.0,-0.61371,0.0002,19.08239]
[1776357535423,38.91,74411.54,5.0,-0.61371,0.0002,19.08239]
[1776357535441,38.91,74397.54,5.0,-0.61647,0.0002,19.03854]
[1776357535639,38.91,74397.54,5.0,-0.61647,0.0002,19.03854]
[1776357535804,38.91,74397.54,5.0,-0.61647,0.0002,19.03854]
[1776357536338,38.91,74397.54,5.0,-0.61647,0.0002,19.03854]
[1776357536353,38.91,74399.32,5.0,-0.61612,0.0002,19.04417]
[1776357538188,38.91,74400.14,5.0,-0.61596,0.0002,19.04675]
[1776357538342,38.91,74400.14,5.0,-0.61596,0.0002,19.04675]
[1776357538436,38.91,74399.9,5.0,-0.61601,0.0002,19.04599]
[1776357540158,38.91,74397.84,5.0,-0.61641,0.0002,19.03949]
[1776357540238,38.91,74397.97,5.0,-0.61639,0.0002,19.0399]
[1776357541202,38.91,74397.97,5.0,-0.61639,0.0002,19.0399]
[1776357543708,38.91,74400.11,5.0,-0.61597,0.0002,19.04666]
[1776357543921,38.91,74400.11,5.0,-0.61597,0.0002,19.04666]
[1776357544123,38.91,74408.19,5.0,-0.61438,0.0002,19.07197]
[1776357545270,38.91,74408.19,5.0,-0.61438,0.0002,19.07197]
[1776357545550,38.91,74408.19,5.0,-0.61438,0.0002,19.07197]
[1776357545333,38.91,74415.32,5.0,-0.61297,0.0002,19.09403]
[1776357545705,38.91,74415.32,5.0,-0.61297,0.0002,19.09403]
[1776357546055,38.91,74415.32,5.0,-0.61297,0.0002,19.09403]
[1776357546347,38.91,74415.32,5.0,-0.61297,0.0002,19.09403]
[1776357547144,38.91,74407.66,5.0,-0.61449,0.0002,19.07024]
[1776357548151,38.91,74404.4,5.0,-0.61513,0.0002,19.06004]
[1776357548712,38.91,74404.4,5.0,-0.61513,0.0002,19.06004]
[1776357548735,38.91,74404.4,5.0,-0.61513,0.0002,19.06004]
[1776357549370,38.91,74404.4,5.0,-0.61513,0.0002,19.06004]
[1776357549377,38.91,74409.35,5.0,-0.61415,0.0002,19.07547]
[1776357550208,38.91,74409.35,5.0,-0.61415,0.0002,19.07547]
[1776357551391,38.91,74410.07,5.0,-0.61401,0.0002,19.07769]
[1776357555246,38.91,74411.74,5.0,-0.61369,0.0002,19.08279]
[1776357555298,38.9,74415.09,5.0,-0.61303,0.0002,19.09312]
[1776357556816,38.9,74413.51,5.0,-0.61334,0.0002,19.08822]
[1776357562250,38.9,74415.19,5.0,-0.61302,0.0002,19.09326]
[1776357563381,38.9,74415.19,5.0,-0.61302,0.0002,19.09326]
[1776357564265,38.9,74416.91,5.0,-0.61269,0.0002,19.09853]
[1776357564619,38.9,74416.91,5.0,-0.61269,0.0002,19.09853]
[1776357565269,38.9,74417.54,5.0,-0.61256,0.0002,19.10043]
[1776357565736,38.9,74415.14,5.0,-0.61304,0.0002,19.09302]
[1776357565964,38.9,74415.14,5.0,-0.61304,0.0002,19.09302]
[1776357575433,38.89,74416.43,5.0,-0.61282,0.0002,19.09236]
[1776357576054,38.89,74417.51,5.0,-0.61261,0.0002,19.09566]
[1776357577331,38.89,74416.53,5.0,-0.61281,0.0002,19.09262]
[1776357577816,38.89,74414.38,5.0,-0.61324,0.0002,19.08596]
[1776357582394,38.89,74417.67,5.0,-0.61259,0.0002,19.09599]
[1776357583489,38.89,74417.67,5.0,-0.61259,0.0002,19.09599]
[1776357584237,38.89,74418.16,5.0,-0.6125,0.0002,19.09747]
[1776357590580,38.89,74422.64,5.0,-0.61163,0.0002,19.11101]
[1776357591458,38.88,74426.22,5.0,-0.61092,0.0002,19.12184]
[1776357592465,38.88,74431.03,5.0,-0.60997,0.0002,19.13635]
[1776357597500,38.88,74432.06,5.0,-0.60979,0.0002,19.13921]
[1776357597851,38.88,74432.06,5.0,-0.60979,0.0002,19.13921]
[1776357600898,38.87,74432.96,5.0,-0.60962,0.0002,19.14178]
[1776357604394,38.87,74432.56,5.0,-0.60971,0.0002,19.14043]
[1776357604549,38.87,74429.4,5.0,-0.61034,0.0002,19.13085]
[1776357605556,38.87,74424.94,5.0,-0.61122,0.0002,19.11728]
[1776357607569,38.87,74430.53,5.0,-0.61012,0.0002,19.13415]
[1776357607791,38.87,74430.53,5.0,-0.61012,0.0002,19.13415]
[1776357608577,38.87,74434.61,5.0,-0.60932,0.0002,19.14638]
[1776357610114,38.86,74435.02,5.0,-0.60924,0.0002,19.14756]
[1776357610838,38.86,74435.36,5.0,-0.60918,0.0002,19.14852]
[1776357611933,38.86,74435.04,5.0,-0.60924,0.0002,19.14751]
[1776357615625,38.86,74427.12,5.0,-0.61083,0.0002,19.12344]
[1776357618647,38.85,74424.06,5.0,-0.61144,0.0002,19.11402]
[1776357621527,38.85,74426.44,5.0,-0.61097,0.0002,19.12119]
[1776357621668,38.85,74429.99,5.0,-0.61027,0.0002,19.13191]
[1776357622049,38.85,74429.99,5.0,-0.61027,0.0002,19.13191]
[1776357622675,38.85,74437.63,5.0,-0.60876,0.0002,19.15482]
[1776357623682,38.85,74442.69,5.0,-0.60776,0.0002,19.16982]
[1776357624629,38.85,74442.69,5.0,-0.60776,0.0002,19.16982]
[1776357624691,38.85,74438.88,5.0,-0.60852,0.0002,19.15851]
[1776357626175,38.85,74435.0,5.0,-0.60929,0.0002,19.14688]
[1776357627675,38.85,74435.0,5.0,-0.60929,0.0002,19.14688]
[1776357626710,38.85,74430.49,5.0,-0.61018,0.0002,19.1333]
[1776357628507,38.85,74430.49,5.0,-0.61018,0.0002,19.1333]
[1776357628553,38.85,74430.49,5.0,-0.61018,0.0002,19.1333]
[1776357628687,38.85,74430.49,5.0,-0.61018,0.0002,19.1333]
[1776357628575,38.85,74432.22,5.0,-0.60985,0.0002,19.13843]
[1776357629422,38.85,74432.22,5.0,-0.60985,0.0002,19.13843]
[1776357629485,38.85,74444.3,5.0,-0.60745,0.0002,19.1745]
[1776357629753,38.85,74444.3,5.0,-0.60745,0.0002,19.1745]
[1776357630475,38.85,74451.11,5.0,-0.6061,0.0002,19.19446]
[1776357630769,38.85,74454.39,5.0,-0.60545,0.0002,19.20402]
[1776357632394,38.85,74454.39,5.0,-0.60545,0.0002,19.20402]
[1776357633797,38.84,74454.34,5.0,-0.6055,0.0002,19.19933]
[1776357637654,38.84,74452.56,5.0,-0.60585,0.0002,19.19413]
[1776357639360,38.84,74455.22,5.0,-0.60532,0.0002,19.20187]
[1776357640064,38.84,74456.05,5.0,-0.60516,0.0002,19.20426]
[1776357640427,38.84,74456.05,5.0,-0.60516,0.0002,19.20426]
[1776357640488,38.84,74456.05,5.0,-0.60516,0.0002,19.20426]
[1776357640683,38.84,74456.05,5.0,-0.60516,0.0002,19.20426]
[1776357640506,38.84,74461.7,5.0,-0.60404,0.0002,19.22057]
[1776357640887,38.84,74461.7,5.0,-0.60404,0.0002,19.22057]
[1776357641370,38.84,74461.7,5.0,-0.60404,0.0002,19.22057]
[1776357641626,38.84,74461.7,5.0,-0.60404,0.0002,19.22057]
[1776357641637,38.84,74458.33,5.0,-0.60471,0.0002,19.21088]
[1776357641863,38.84,74451.39,5.0,-0.60609,0.0002,19.1907]
[1776357642870,38.84,74444.14,5.0,-0.60752,0.0002,19.16941]
[1776357644885,38.84,74444.22,5.0,-0.6075,0.0002,19.1697]
[1776357649920,38.85,74443.7,5.0,-0.60759,0.0002,19.16838]
[1776357654955,38.86,74443.16,5.0,-0.60767,0.0002,19.16709]
[1776357656405,38.86,74443.16,5.0,-0.60767,0.0002,19.16709]
[1776357656451,38.86,74443.16,5.0,-0.60767,0.0002,19.16709]
[1776357656475,38.86,74442.95,5.0,-0.60771,0.0002,19.16652]
[1776357657113,38.86,74442.95,5.0,-0.60771,0.0002,19.16652]
[1776357657141,38.86,74436.93,5.0,-0.60891,0.0002,19.14854]
[1776357657976,38.85,74433.84,5.0,-0.60953,0.0002,19.13922]
[1776357661311,38.85,74432.17,5.0,-0.60987,0.0002,19.13409]
[1776357661656,38.85,74428.45,5.0,-0.61061,0.0002,19.1228]
[1776357661766,38.85,74428.45,5.0,-0.61061,0.0002,19.1228]
[1776357661834,38.85,74428.45,5.0,-0.61061,0.0002,19.1228]
[1776357662317,38.85,74428.45,5.0,-0.61061,0.0002,19.1228]
[1776357662387,38.85,74421.59,5.0,-0.61197,0.0002,19.10186]
[1776357665103,38.85,74425.91,5.0,-0.61112,0.0002,19.11494]
[1776357667673,38.85,74424.47,5.0,-0.61141,0.0002,19.11051]
[1776357668054,38.84,74429.53,5.0,-0.61041,0.0002,19.12581]
[1776357669407,38.84,74429.53,5.0,-0.61041,0.0002,19.12581]
[1776357670467,38.84,74432.1,5.0,-0.60991,0.0002,19.13352]
[1776357670598,38.84,74426.43,5.0,-0.61103,0.0002,19.11631]
[1776357671075,38.84,74417.66,5.0,-0.61277,0.0002,19.08942]
[1776357672813,38.84,74414.82,5.0,-0.61333,0.0002,19.08063]
[1776357674254,38.84,74423.5,5.0,-0.61162,0.0002,19.10727]
[1776357680143,38.83,74420.98,5.0,-0.61213,0.0002,19.09935]
[1776357684171,38.83,74413.2,5.0,-0.61368,0.0002,19.07523]
[1776357685178,38.83,74407.79,5.0,-0.61475,0.0002,19.05835]
[1776357686754,38.83,74407.79,5.0,-0.61475,0.0002,19.05835]
[1776357686872,38.83,74406.4,5.0,-0.61503,0.0002,19.05399]
[1776357687005,38.83,74406.4,5.0,-0.61503,0.0002,19.05399]
[1776357687217,38.83,74406.4,5.0,-0.61503,0.0002,19.05399]
[1776357687414,38.83,74406.4,5.0,-0.61503,0.0002,19.05399]
[1776357687490,38.83,74406.4,5.0,-0.61503,0.0002,19.05399]
[1776357687507,38.83,74395.06,5.0,-0.61726,0.0002,19.01814]
[1776357688199,38.83,74382.56,5.0,-0.61972,0.0002,18.97796]
[1776357689206,38.83,74384.05,5.0,-0.61943,0.0002,18.98283]
[1776357694240,38.84,74383.71,5.0,-0.61951,0.0002,18.97749]
[1776357697262,38.84,74378.84,5.0,-0.62046,0.0002,18.96179]
[1776357700628,38.84,74377.99,5.0,-0.62062,0.0002,18.95911]
[1776357701639,38.84,74377.69,5.0,-0.62068,0.0002,18.95818]
[1776357701732,38.84,74383.08,5.0,-0.61961,0.0002,18.97576]
[1776357704316,38.84,74379.63,5.0,-0.62028,0.0002,18.96466]
[1776357705202,38.84,74379.63,5.0,-0.62028,0.0002,18.96466]
[1776357705432,38.84,74379.63,5.0,-0.62028,0.0002,18.96466]
[1776357705694,38.84,74379.63,5.0,-0.62028,0.0002,18.96466]
[1776357705704,38.85,74370.19,5.0,-0.62214,0.0002,18.93373]
[1776357706700,38.85,74370.19,5.0,-0.62214,0.0002,18.93373]
[1776357706766,38.85,74363.42,5.0,-0.62347,0.0002,18.91133]
[1776357707051,38.85,74363.42,5.0,-0.62347,0.0002,18.91133]
[1776357707339,38.85,74357.75,5.0,-0.62458,0.0002,18.89243]
[1776357708601,38.85,74357.75,5.0,-0.62458,0.0002,18.89243]
[1776357708638,38.85,74353.58,5.0,-0.62539,0.0002,18.87839]
[1776357709564,38.85,74353.58,5.0,-0.62539,0.0002,18.87839]
[1776357709907,38.85,74355.97,5.0,-0.62492,0.0002,18.88651]
[1776357712164,38.85,74356.41,5.0,-0.62483,0.0002,18.8881]
[1776357712376,38.85,74351.35,5.0,-0.62582,0.0002,18.8711]
[1776357713075,38.85,74351.35,5.0,-0.62582,0.0002,18.8711]
[1776357713296,38.85,74351.35,5.0,-0.62582,0.0002,18.8711]
[1776357713438,38.85,74351.35,5.0,-0.62582,0.0002,18.8711]
[1776357713467,38.85,74351.35,5.0,-0.62582,0.0002,18.8711]
[1776357713663,38.85,74343.86,5.0,-0.62728,0.0002,18.84564]
[1776357714755,38.85,74343.86,5.0,-0.62728,0.0002,18.84564]
[1776357714390,38.85,74339.96,5.0,-0.62805,0.0002,18.8322]
[1776357715397,38.85,74337.76,5.0,-0.62848,0.0002,18.82455]
[1776357716327,38.85,74337.76,5.0,-0.62848,0.0002,18.82455]
[1776357718797,38.85,74338.46,5.0,-0.62836,0.0002,18.8268]
[1776357718418,38.85,74341.95,5.0,-0.62767,0.0002,18.83881]
[1776357719092,38.85,74341.95,5.0,-0.62767,0.0002,18.83881]
[1776357719374,38.85,74341.95,5.0,-0.62767,0.0002,18.83881]
[1776357719425,38.85,74350.05,5.0,-0.62609,0.0002,18.86644]
[1776357720404,38.85,74350.05,5.0,-0.62609,0.0002,18.86644]
[1776357720689,38.85,74350.05,5.0,-0.62609,0.0002,18.86644]
[1776357720697,38.85,74355.29,5.0,-0.62506,0.0002,18.88421]
[1776357722446,38.85,74359.58,5.0,-0.62421,0.0002,18.89872]
[1776357723461,38.85,74364.3,5.0,-0.62328,0.0002,18.91451]
[1776357724439,38.85,74364.3,5.0,-0.62328,0.0002,18.91451]
[1776357725469,38.85,74371.32,5.0,-0.62189,0.0002,18.93781]
[1776357727000,38.85,74371.37,5.0,-0.62188,0.0002,18.938]
[1776357729496,38.85,74363.72,5.0,-0.62338,0.0002,18.91277]
[1776357730641,38.85,74363.72,5.0,-0.62338,0.0002,18.91277]
[1776357730935,38.85,74361.11,5.0,-0.62389,0.0002,18.90412]
[1776357731303,38.85,74361.11,5.0,-0.62389,0.0002,18.90412]
[1776357731363,38.85,74361.11,5.0,-0.62389,0.0002,18.90412]
[1776357732428,38.86,74360.43,5.0,-0.62402,0.0002,18.90189]
[1776357732475,38.86,74360.43,5.0,-0.62402,0.0002,18.90189]
[1776357732484,38.86,74360.43,5.0,-0.62402,0.0002,18.90189]
[1776357732638,38.86,74355.8,5.0,-0.62492,0.0002,18.88642]
[1776357733529,38.86,74347.3,5.0,-0.62659,0.0002,18.85768]
[1776357734536,38.86,74342.58,5.0,-0.62751,0.0002,18.84159]
[1776357735802,38.86,74342.58,5.0,-0.62751,0.0002,18.84159]
[1776357736071,38.86,74341.27,5.0,-0.62777,0.0002,18.83713]
[1776357736551,38.86,74326.26,5.0,-0.6307,0.0002,18.78518]
[1776357737558,38.86,74318.64,5.0,-0.63219,0.00019,18.75838]
[1776357738267,38.86,74318.64,5.0,-0.63219,0.00019,18.75838]
[1776357738565,38.86,74321.91,5.0,-0.63155,0.00019,18.76985]
[1776357739572,38.85,74325.86,5.0,-0.63079,0.0002,18.78364]
[1776357740631,38.85,74325.86,5.0,-0.63079,0.0002,18.78364]
[1776357741180,38.85,74328.59,5.0,-0.63026,0.0002,18.79311]
[1776357741586,38.85,74333.61,5.0,-0.62928,0.0002,18.81048]
[1776357743742,38.85,74336.9,5.0,-0.62865,0.0002,18.8217]
[1776357745614,38.85,74339.85,5.0,-0.62808,0.0002,18.8317]
[1776357747396,38.85,74339.2,5.0,-0.62821,0.0002,18.82938]
[1776357747500,38.85,74339.2,5.0,-0.62821,0.0002,18.82938]
[1776357747606,38.85,74339.2,5.0,-0.62821,0.0002,18.82938]
[1776357747630,38.85,74345.73,5.0,-0.62693,0.0002,18.85176]
[1776357748637,38.85,74350.47,5.0,-0.626,0.0002,18.86788]
[1776357749788,38.85,74358.0,5.0,-0.62453,0.0002,18.89326]
[1776357750651,38.85,74367.14,5.0,-0.62273,0.0002,18.92378]
[1776357751035,38.85,74367.14,5.0,-0.62273,0.0002,18.92378]
[1776357751662,38.85,74370.83,5.0,-0.62203,0.0002,18.93156]
[1776357753672,38.85,74374.33,5.0,-0.62134,0.0002,18.94312]
[1776357754679,38.85,74371.21,5.0,-0.62195,0.0002,18.93288]
[1776357758753,38.85,74370.91,5.0,-0.62201,0.0002,18.93197]
[1776357762855,38.85,74369.29,5.0,-0.62232,0.0002,18.92674]
[1776357764755,38.85,74375.21,5.0,-0.62115,0.0002,18.9463]
[1776357767916,38.86,74374.55,5.0,-0.62127,0.0002,18.94419]
[1776357768461,38.86,74374.55,5.0,-0.62127,0.0002,18.94419]
[1776357768783,38.86,74380.99,5.0,-0.62,0.0002,18.96526]
[1776357769597,38.86,74380.99,5.0,-0.62,0.0002,18.96526]
[1776357769800,38.86,74393.73,5.0,-0.61749,0.0002,19.00632]
[1776357770800,38.86,74395.65,5.0,-0.61711,0.0002,19.01245]
[1776357771818,38.86,74395.65,5.0,-0.61711,0.0002,19.01245]
[1776357772815,38.86,74398.55,5.0,-0.61654,0.0002,19.02167]
[1776357773822,38.86,74393.62,5.0,-0.61751,0.0002,19.00601]
[1776357774829,38.86,74390.32,5.0,-0.61816,0.0002,18.99547]
[1776357777850,38.86,74394.41,5.0,-0.61735,0.0002,19.00861]
[1776357781283,38.86,74396.16,5.0,-0.617,0.0002,19.01422]
[1776357781322,38.86,74396.16,5.0,-0.617,0.0002,19.01422]
[1776357781879,38.86,74401.39,5.0,-0.61597,0.0002,19.0308]
[1776357783893,38.86,74404.75,5.0,-0.61531,0.0002,19.04137]
[1776357787608,38.86,74408.32,5.0,-0.6146,0.0002,19.05252]
[1776357789131,38.86,74409.01,5.0,-0.61447,0.0002,19.05468]
[1776357789936,38.86,74403.21,5.0,-0.61561,0.0002,19.03648]
[1776357790943,38.86,74399.9,5.0,-0.61627,0.0002,19.02605]
[1776357792027,38.86,74399.9,5.0,-0.61627,0.0002,19.02605]
[1776357792113,38.86,74394.93,5.0,-0.61725,0.0002,19.01028]
[1776357794974,38.86,74391.89,5.0,-0.61784,0.0002,19.00063]
[1776357799002,38.86,74395.28,5.0,-0.61717,0.0002,19.01154]
[1776357803198,38.86,74398.05,5.0,-0.61662,0.0002,19.02036]
[1776357804753,38.86,74395.15,5.0,-0.61719,0.0002,19.01117]
[1776357804762,38.87,74386.82,5.0,-0.61883,0.0002,18.98453]
[1776357805860,38.87,74386.82,5.0,-0.61883,0.0002,18.98453]
[1776357805909,38.87,74383.32,5.0,-0.61952,0.0002,18.97327]
[1776357811088,38.87,74381.37,5.0,-0.61991,0.0002,18.96271]
[1776357816913,38.87,74379.09,5.0,-0.62035,0.0002,18.95547]
[1776357817130,38.88,74382.08,5.0,-0.61976,0.0002,18.96528]
[1776357817955,38.88,74382.08,5.0,-0.61976,0.0002,18.96528]
[1776357817969,38.88,74382.08,5.0,-0.61976,0.0002,18.96528]
[1776357818834,38.88,74382.08,5.0,-0.61976,0.0002,18.96528]
[1776357818874,38.88,74392.4,5.0,-0.61772,0.0002,18.99857]
[1776357819148,38.88,74399.96,5.0,-0.61623,0.0002,19.02258]
[1776357821444,38.88,74397.4,5.0,-0.61673,0.0002,19.0145]
[1776357821872,38.88,74397.4,5.0,-0.61673,0.0002,19.0145]
[1776357822100,38.88,74396.37,5.0,-0.61694,0.0002,19.01124]
[1776357822173,38.88,74380.96,5.0,-0.61997,0.0002,18.96176]
[1776357823184,38.88,74370.02,5.0,-0.62212,0.0002,18.92593]
[1776357824189,38.88,74368.25,5.0,-0.62247,0.0002,18.92009]
[1776357826892,38.88,74367.26,5.0,-0.62266,0.0002,18.91681]
[1776357827658,38.88,74366.11,5.0,-0.62289,0.0002,18.91303]
[1776357827759,38.88,74363.0,5.0,-0.6235,0.0002,18.90272]
[1776357828032,38.88,74363.0,5.0,-0.6235,0.0002,18.90272]
[1776357828217,38.88,74362.5,5.0,-0.62359,0.0002,18.90108]
[1776357830782,38.88,74358.69,5.0,-0.62434,0.0002,18.88841]
[1776357832634,38.88,74353.79,5.0,-0.62529,0.0002,18.87202]
[1776357838584,38.88,74354.83,5.0,-0.62508,0.0002,18.87571]
[1776357839294,38.89,74360.9,5.0,-0.62388,0.0002,18.89611]
[1776357843322,38.89,74365.37,5.0,-0.623,0.0002,18.91105]
[1776357845927,38.89,74364.47,5.0,-0.62318,0.0002,18.90808]
[1776357845336,38.89,74360.96,5.0,-0.62387,0.0002,18.89641]
[1776357846046,38.89,74360.96,5.0,-0.62387,0.0002,18.89641]
[1776357846108,38.89,74360.96,5.0,-0.62387,0.0002,18.89641]
[1776357846357,38.89,74353.11,5.0,-0.6254,0.0002,18.87011]
[1776357847362,38.89,74345.46,5.0,-0.6269,0.0002,18.84419]
[1776357848709,38.89,74345.46,5.0,-0.6269,0.0002,18.84419]
[1776357848815,38.89,74345.93,5.0,-0.62681,0.0002,18.8458]
[1776357849368,38.89,74345.93,5.0,-0.62681,0.0002,18.8458]
[1776357849539,38.89,74345.93,5.0,-0.62681,0.0002,18.8458]
[1776357849555,38.89,74352.04,5.0,-0.62561,0.0002,18.86652]
[1776357850383,38.89,74358.37,5.0,-0.62437,0.0002,18.88783]
[1776357851360,38.89,74358.37,5.0,-0.62437,0.0002,18.88783]
[1776357851390,38.89,74362.17,5.0,-0.62362,0.0002,18.90053]
[1776357854319,38.89,74363.74,5.0,-0.62331,0.0002,18.90578]
[1776357854956,38.89,74363.74,5.0,-0.62331,0.0002,18.90578]
[1776357854653,38.89,74362.36,5.0,-0.62358,0.0002,18.9012]
[1776357855222,38.89,74362.36,5.0,-0.62358,0.0002,18.9012]
[1776357855418,38.89,74356.03,5.0,-0.62483,0.0002,18.88002]
[1776357856425,38.89,74350.46,5.0,-0.62592,0.0002,18.86124]
[1776357858280,38.89,74350.12,5.0,-0.62598,0.0002,18.86008]
[1776357860894,38.89,74353.29,5.0,-0.62536,0.0002,18.87082]
[1776357860950,38.89,74353.29,5.0,-0.62536,0.0002,18.87082]
[1776357860974,38.89,74354.14,5.0,-0.62519,0.0002,18.87371]
[1776357861460,38.89,74359.39,5.0,-0.62416,0.0002,18.89135]
[1776357863433,38.89,74361.07,5.0,-0.62383,0.0002,18.89697]
[1776357863644,38.89,74360.3,5.0,-0.62398,0.0002,18.89442]
[1776357864700,38.89,74360.3,5.0,-0.62398,0.0002,18.89442]
[1776357864753,38.89,74360.3,5.0,-0.62398,0.0002,18.89442]
[1776357864882,38.89,74360.3,5.0,-0.62398,0.0002,18.89442]
[1776357864933,38.89,74357.34,5.0,-0.62456,0.0002,18.88454]
[1776357865570,38.89,74357.34,5.0,-0.62456,0.0002,18.88454]
[1776357865605,38.89,74354.29,5.0,-0.62516,0.0002,18.87432]
[1776357867777,38.89,74354.23,5.0,-0.62517,0.0002,18.87415]
[1776357870288,38.89,74352.52,5.0,-0.6255,0.0002,18.86847]
[1776357871250,38.89,74351.74,5.0,-0.62565,0.0002,18.86587]
[1776357876565,38.9,74352.18,5.0,-0.62558,0.0002,18.86312]
[1776357881600,38.9,74350.33,5.0,-0.62594,0.0002,18.85683]
[1776357886635,38.9,74352.63,5.0,-0.62549,0.0002,18.86454]
[1776357891672,38.9,74350.84,5.0,-0.62585,0.0002,18.85844]
[1776357896706,38.89,74349.35,5.0,-0.62614,0.0002,18.85336]
[1776357898542,38.89,74349.14,5.0,-0.62618,0.0002,18.85264]
[1776357899728,38.89,74344.98,5.0,-0.62701,0.0002,18.83839]
[1776357902583,38.89,74342.67,5.0,-0.62747,0.0002,18.83031]
[1776357902837,38.89,74342.67,5.0,-0.62747,0.0002,18.83031]
[1776357902895,38.89,74345.76,5.0,-0.62687,0.0002,18.84075]
[1776357903066,38.89,74345.76,5.0,-0.62687,0.0002,18.84075]
[1776357903770,38.89,74360.34,5.0,-0.62401,0.0002,18.88994]
[1776357904981,38.89,74371.71,5.0,-0.62178,0.0002,18.92768]
[1776357905969,38.89,74374.76,5.0,-0.62117,0.0002,18.93773]
[1776357907282,38.89,74375.46,5.0,-0.62103,0.0002,18.94006]
[1776357910454,38.89,74372.21,5.0,-0.62166,0.0002,18.92955]
[1776357912829,38.9,74380.49,5.0,-0.62003,0.0002,18.95672]
[1776357914284,38.9,74381.07,5.0,-0.61991,0.0002,18.95863]
[1776357915415,38.9,74378.79,5.0,-0.62036,0.0002,18.95125]
[1776357917333,38.9,74379.55,5.0,-0.6202,0.0002,18.9538]
[1776357917439,38.9,74379.55,5.0,-0.6202,0.0002,18.9538]
[1776357917577,38.9,74379.55,5.0,-0.6202,0.0002,18.9538]
[1776357917865,38.9,74377.73,5.0,-0.62056,0.0002,18.94791]
[1776357918760,38.9,74377.73,5.0,-0.62056,0.0002,18.94791]
[1776357919271,38.9,74376.34,5.0,-0.62083,0.0002,18.94342]
[1776357920086,38.9,74378.72,5.0,-0.62036,0.0002,18.95122]
[1776357922107,38.9,74381.47,5.0,-0.61981,0.0002,18.96021]
[1776357922900,38.9,74378.32,5.0,-0.62043,0.0002,18.95001]
[1776357924742,38.9,74375.62,5.0,-0.62096,0.0002,18.94125]
[1776357924913,38.9,74372.38,5.0,-0.6216,0.0002,18.93065]
[1776357926910,38.9,74372.31,5.0,-0.62161,0.0002,18.93043]
[1776357926927,38.91,74363.98,5.0,-0.62324,0.0002,18.90296]
[1776357927935,38.91,74359.18,5.0,-0.62418,0.0002,18.88701]
[1776357932970,38.91,74355.68,5.0,-0.62488,0.0002,18.87109]
[1776357933551,38.91,74355.68,5.1,-0.62488,0.0002,18.87109]
[1776357933566,38.91,74355.68,5.1,-0.62488,0.0002,18.87109]
[1776357933567,38.91,74355.68,5.1,-0.62488,0.0002,18.87109]
[1776357933977,38.91,74355.76,5.1,-0.62486,0.0002,18.87141]
[1776357935817,38.91,74357.82,5.1,-0.62445,0.0002,18.87837]
[1776357935990,38.91,74362.59,5.1,-0.62351,0.0002,18.89433]
[1776357937008,38.91,74367.34,5.1,-0.62258,0.0002,18.91011]
[1776357937280,38.91,74367.34,5.1,-0.62258,0.0002,18.91011]
[1776357937293,38.91,74367.34,5.1,-0.62258,0.0002,18.91011]
[1776357937296,38.91,74367.34,5.1,-0.62258,0.0002,18.91011]
[1776357938009,38.91,74377.47,5.1,-0.62059,0.0002,18.94337]
[1776357938071,38.91,74377.47,5.1,-0.62059,0.0002,18.94337]
[1776357939020,38.92,74383.81,5.1,-0.61934,0.0002,18.96397]
[1776357939721,38.92,74383.81,5.1,-0.61934,0.0002,18.96397]
[1776357941398,38.92,74388.55,5.1,-0.6184,0.0002,18.97927]
[1776357944049,38.92,74384.65,5.1,-0.61917,0.0002,18.96678]
[1776357944394,38.92,74383.77,5.1,-0.61934,0.0002,18.96397]
[1776357944897,38.92,74383.77,5.1,-0.61934,0.0002,18.96397]
[1776357945065,38.92,74376.74,5.1,-0.62072,0.0002,18.94119]
[1776357946072,38.92,74371.17,5.1,-0.62181,0.0002,18.92296]
[1776357947869,38.92,74370.43,5.1,-0.62196,0.0002,18.92054]
[1776357948086,38.92,74365.63,5.1,-0.6229,0.0002,18.90472]
[1776357949100,38.92,74365.63,5.1,-0.6229,0.0002,18.90472]
[1776357949283,38.92,74365.63,5.1,-0.6229,0.0002,18.90472]
[1776357949366,38.92,74365.63,5.1,-0.6229,0.0002,18.90472]
[1776357949384,38.92,74358.77,5.1,-0.62425,0.0002,18.88186]
[1776357950291,38.92,74358.77,5.1,-0.62425,0.0002,18.88186]
[1776357950804,38.92,74358.77,5.1,-0.62425,0.0002,18.88186]
[1776357950886,38.92,74349.59,5.1,-0.62605,0.0002,18.8509]
[1776357951109,38.92,74344.79,5.1,-0.62699,0.0002,18.83461]
[1776357956462,38.91,74344.49,5.1,-0.62707,0.0002,18.83321]
[1776357960199,38.9,74343.56,5.1,-0.62728,0.0002,18.82966]
[1776357960400,38.9,74343.56,5.1,-0.62728,0.0002,18.82966]
[1776357960514,38.9,74343.56,5.1,-0.62728,0.0002,18.82966]
[1776357960583,38.9,74343.56,5.1,-0.62728,0.0002,18.82966]
[1776357960680,38.9,74343.56,5.1,-0.62728,0.0002,18.82966]
[1776357960782,38.9,74342.69,5.1,-0.62746,0.0002,18.82651]
[1776357961421,38.9,74342.69,5.1,-0.62746,0.0002,18.82651]
[1776357961790,38.9,74328.8,5.1,-0.63018,0.0002,18.77854]
[1776357962195,38.9,74318.99,5.1,-0.63209,0.00019,18.74421]
[1776357963579,38.9,74319.25,5.1,-0.63204,0.00019,18.74503]
[1776357964209,38.9,74314.75,5.1,-0.63292,0.00019,18.72914]
[1776357965556,38.9,74314.75,5.1,-0.63292,0.00019,18.72914]
[1776357965568,38.9,74314.75,5.1,-0.63292,0.00019,18.72914]
[1776357965573,38.9,74314.75,5.1,-0.63292,0.00019,18.72914]
[1776357965635,38.89,74311.83,5.1,-0.63349,0.00019,18.71872]
[1776357967235,38.89,74309.72,5.1,-0.6339,0.00019,18.71121]
[1776357967339,38.89,74309.72,5.1,-0.6339,0.00019,18.71121]
[1776357967806,38.89,74309.72,5.1,-0.6339,0.00019,18.71121]
[1776357967907,38.89,74306.56,5.1,-0.63452,0.00019,18.69989]
[1776357968503,38.89,74306.56,5.1,-0.63452,0.00019,18.69989]
[1776357968595,38.89,74296.82,5.1,-0.63641,0.00019,18.66485]
[1776357969244,38.89,74293.58,5.1,-0.63704,0.00019,18.6531]
[1776357970144,38.89,74293.58,5.1,-0.63704,0.00019,18.6531]
[1776357970892,38.89,74293.58,5.1,-0.63704,0.00019,18.6531]
[1776357970977,38.89,74291.53,5.1,-0.63744,0.00019,18.64569]
[1776357971774,38.89,74291.53,5.1,-0.63744,0.00019,18.64569]
[1776357972256,38.9,74290.95,5.1,-0.63755,0.00019,18.6436]
[1776357973674,38.9,74291.18,5.1,-0.6375,0.00019,18.64444]
[1776357973750,38.9,74291.18,5.1,-0.6375,0.00019,18.64444]
[1776357973807,38.9,74291.18,5.1,-0.6375,0.00019,18.64444]
[1776357974256,38.9,74291.29,5.1,-0.63748,0.00019,18.6449]
[1776357974285,38.9,74295.6,5.1,-0.63664,0.00019,18.66055]
[1776357975292,38.9,74299.33,5.1,-0.63592,0.00019,18.67407]
[1776357977022,38.9,74302.95,5.1,-0.63521,0.00019,18.68712]
[1776357980758,38.9,74301.8,5.1,-0.63543,0.00019,18.683]
[1776357982198,38.9,74304.98,5.1,-0.63482,0.00019,18.69442]
[1776357982348,38.9,74310.62,5.1,-0.63372,0.00019,18.71455]
[1776357984750,38.9,74313.15,5.1,-0.63323,0.00019,18.72353]
[1776357984961,38.9,74313.15,5.1,-0.63323,0.00019,18.72353]
[1776357985047,38.9,74318.77,5.1,-0.63214,0.00019,18.74335]
[1776357985492,38.9,74318.77,5.1,-0.63214,0.00019,18.74335]
[1776357985980,38.9,74318.77,5.1,-0.63214,0.00019,18.74335]
[1776357986106,38.9,74318.77,5.1,-0.63214,0.00019,18.74335]
[1776357985991,38.9,74331.52,5.1,-0.62965,0.0002,18.78787]
[1776357987042,38.9,74331.52,5.1,-0.62965,0.0002,18.78787]
[1776357987067,38.89,74341.73,5.1,-0.62766,0.0002,18.82296]
[1776357987998,38.89,74341.73,5.1,-0.62766,0.0002,18.82296]
[1776357988059,38.9,74354.49,5.1,-0.62516,0.0002,18.86633]
[1776357989397,38.9,74351.85,5.1,-0.62567,0.0002,18.85749]
[1776357993053,38.9,74352.84,5.1,-0.6255,0.0002,18.85655]
[1776357993114,38.9,74360.71,5.1,-0.62395,0.0002,18.88299]
[1776357993208,38.9,74360.71,5.1,-0.62395,0.0002,18.88299]
[1776357993607,38.9,74360.71,5.1,-0.62395,0.0002,18.88299]
[1776357994037,38.9,74360.71,5.1,-0.62395,0.0002,18.88299]
[1776357994115,38.9,74374.68,5.1,-0.6212,0.0002,18.92923]
[1776357994432,38.9,74375.03,5.1,-0.62113,0.0002,18.93043]
[1776357996584,38.9,74374.63,5.1,-0.62121,0.0002,18.92917]
[1776358002407,38.91,74372.62,5.1,-0.62158,0.0002,18.92287]
[1776358002505,38.91,74372.62,5.1,-0.62158,0.0002,18.92287]
[1776358003499,38.91,74377.7,5.1,-0.62058,0.0002,18.93958]
[1776358004200,38.91,74377.7,5.1,-0.62058,0.0002,18.93958]
[1776358004269,38.91,74377.7,5.1,-0.62058,0.0002,18.93958]
[1776358004316,38.91,74377.7,5.1,-0.62058,0.0002,18.93958]
[1776358004506,38.91,74393.2,5.1,-0.61753,0.0002,18.98957]
[1776358005513,38.91,74396.67,5.1,-0.61684,0.0002,19.00061]
[1776358009962,38.91,74399.58,5.1,-0.61627,0.0002,19.00983]
[1776358010084,38.91,74399.58,5.1,-0.61627,0.0002,19.00983]
[1776358010094,38.91,74398.57,5.1,-0.61646,0.0002,19.00664]
[1776358010291,38.91,74398.57,5.1,-0.61646,0.0002,19.00664]
[1776358010564,38.91,74391.32,5.1,-0.61789,0.0002,18.9836]
[1776358011565,38.91,74384.65,5.1,-0.6192,0.0002,18.96221]
[1776358013698,38.92,74384.16,5.1,-0.6193,0.0002,18.96066]
[1776358014137,38.92,74384.16,5.1,-0.6193,0.0002,18.96066]
[1776358014554,38.92,74383.63,5.1,-0.6194,0.0002,18.95899]
[1776358014589,38.92,74379.86,5.1,-0.62014,0.0002,18.94681]
[1776358015596,38.92,74375.94,5.1,-0.62091,0.0002,18.93409]
[1776358016603,38.92,74372.45,5.1,-0.62159,0.0002,18.92273]
[1776358017364,38.92,74372.45,5.1,-0.62159,0.0002,18.92273]
[1776358017610,38.92,74378.15,5.1,-0.62047,0.0002,18.94141]
[1776358018617,38.92,74382.63,5.1,-0.61958,0.0002,18.95598]
[1776358019624,38.92,74385.86,5.1,-0.61894,0.0002,18.96644]
[1776358021148,38.92,74385.86,5.1,-0.61894,0.0002,18.96644]
[1776358021338,38.92,74387.71,5.1,-0.61858,0.0002,18.97242]
[1776358021638,38.92,74397.32,5.1,-0.61668,0.0002,19.00308]
[1776358023652,38.92,74402.85,5.1,-0.61559,0.0002,19.02053]
[1776358026472,38.92,74402.54,5.1,-0.61566,0.0002,19.01955]
[1776358026866,38.92,74402.54,5.1,-0.61566,0.0002,19.01955]
[1776358027681,38.92,74398.25,5.1,-0.6165,0.0002,19.00603]
[1776358029050,38.92,74398.25,5.1,-0.6165,0.0002,19.00603]
[1776358029124,38.92,74399.06,5.1,-0.61634,0.0002,19.0086]
[1776358029785,38.92,74399.06,5.1,-0.61634,0.0002,19.0086]
[1776358029846,38.92,74399.06,5.1,-0.61634,0.0002,19.0086]
[1776358031086,38.92,74393.24,5.1,-0.61749,0.0002,18.99015]
[1776358031193,38.92,74393.24,5.1,-0.61749,0.0002,18.99015]
[1776358031710,38.92,74393.24,5.1,-0.61749,0.0002,18.99015]
[1776358031772,38.92,74394.01,5.1,-0.61733,0.0002,18.99262]
[1776358034733,38.92,74397.02,5.1,-0.61674,0.0002,19.00221]
[1776358035303,38.92,74397.02,5.1,-0.61674,0.0002,19.00221]
[1776358037755,38.93,74386.89,5.1,-0.61873,0.0002,18.96994]
[1776358038763,38.93,74390.19,5.1,-0.61808,0.0002,18.98054]
[1776358039338,38.93,74390.19,5.1,-0.61808,0.0002,18.98054]
[1776358039769,38.93,74389.33,5.1,-0.61825,0.0002,18.97781]
[1776358040627,38.93,74389.33,5.1,-0.61825,0.0002,18.97781]
[1776358040776,38.93,74383.49,5.1,-0.61939,0.0002,18.95906]
[1776358041783,38.93,74377.95,5.1,-0.62048,0.0002,18.94114]
[1776358043217,38.93,74375.18,5.1,-0.62102,0.0002,18.9321]
[1776358043797,38.93,74372.19,5.1,-0.62161,0.0002,18.92232]
[1776358045861,38.93,74370.18,5.1,-0.62201,0.0002,18.91573]
[1776358045918,38.93,74364.19,5.1,-0.62318,0.0002,18.89596]
[1776358047743,38.93,74361.8,5.1,-0.62365,0.0002,18.88805]
[1776358048994,38.93,74359.83,5.1,-0.62403,0.0002,18.88152]
[1776358050104,38.93,74358.14,5.1,-0.62436,0.0002,18.87591]
[1776358050626,38.93,74358.38,5.1,-0.62431,0.0002,18.8767]
[1776358050984,38.93,74358.38,5.1,-0.62431,0.0002,18.8767]
[1776358051753,38.93,74358.34,5.1,-0.62435,0.0002,18.87211]
[1776358052894,38.93,74358.54,5.1,-0.62431,0.0002,18.87282]
[1776358053774,38.93,74357.47,5.1,-0.62451,0.0002,18.86928]
[1776358054926,38.93,74357.88,5.1,-0.62443,0.0002,18.87069]
[1776358055963,38.93,74358.08,5.1,-0.62439,0.0002,18.8714]
[1776358056312,38.93,74357.78,5.1,-0.62445,0.0002,18.87043]
[1776358056891,38.93,74361.79,5.1,-0.62366,0.0002,18.88385]
[1776358059912,38.94,74358.53,5.1,-0.62429,0.0002,18.87308]
[1776358060753,38.94,74358.53,5.1,-0.62429,0.0002,18.87308]
[1776358062275,38.94,74357.08,5.1,-0.62457,0.0002,18.8683]
[1776358063592,38.94,74357.08,5.1,-0.62457,0.0002,18.8683]
[1776358064665,38.94,74356.6,5.1,-0.62466,0.0002,18.86677]
[1776358064685,38.94,74356.6,5.1,-0.62466,0.0002,18.86677]
[1776358065026,38.94,74351.17,5.1,-0.62572,0.0002,18.84856]
[1776358065954,38.94,74344.72,5.1,-0.62699,0.0002,18.8266]
[1776358066580,38.94,74344.72,5.1,-0.62699,0.0002,18.8266]
[1776358066961,38.94,74340.43,5.1,-0.62783,0.0002,18.81187]
[1776358070556,38.93,74338.62,5.1,-0.6282,0.0002,18.80541]
[1776358070651,38.93,74338.62,5.1,-0.6282,0.0002,18.80541]
[1776358070989,38.93,74332.78,5.1,-0.62935,0.0002,18.78521]
[1776358071365,38.93,74332.78,5.1,-0.62935,0.0002,18.78521]
[1776358071996,38.93,74329.89,5.1,-0.62992,0.0002,18.77513]
[1776358074010,38.93,74319.44,5.1,-0.63196,0.00019,18.73851]
[1776358077030,38.92,74317.39,5.1,-0.63237,0.00019,18.73117]
[1776358079521,38.92,74319.23,5.1,-0.63201,0.00019,18.73757]
[1776358080053,38.92,74321.48,5.1,-0.63158,0.00019,18.74543]
[1776358082389,38.92,74318.81,5.1,-0.6321,0.00019,18.73596]
[1776358083073,38.92,74324.41,5.1,-0.63101,0.00019,18.75556]
[1776358084080,38.92,74328.65,5.1,-0.63019,0.0002,18.77029]
[1776358085796,38.92,74329.34,5.1,-0.63006,0.0002,18.77262]
[1776358087101,38.92,74322.4,5.1,-0.63142,0.00019,18.74829]
[1776358088108,38.91,74318.83,5.1,-0.63212,0.00019,18.7357]
[1776358090541,38.91,74320.27,5.1,-0.63184,0.00019,18.74069]
[1776358091129,38.91,74325.39,5.1,-0.63085,0.0002,18.75858]
[1776358091550,38.91,74325.39,5.1,-0.63085,0.0002,18.75858]
[1776358092136,38.91,74330.31,5.1,-0.62989,0.0002,18.77565]
[1776358092893,38.91,74330.31,5.1,-0.62989,0.0002,18.77565]
[1776358092913,38.91,74330.31,5.1,-0.62989,0.0002,18.77565]
[1776358093103,38.91,74330.31,5.1,-0.62989,0.0002,18.77565]
[1776358093143,38.91,74340.84,5.1,-0.62784,0.0002,18.81189]
[1776358094002,38.91,74340.84,5.1,-0.62784,0.0002,18.81189]
[1776358094149,38.91,74347.89,5.1,-0.62646,0.0002,18.83583]
[1776358094466,38.91,74347.89,5.1,-0.62646,0.0002,18.83583]
[1776358094815,38.91,74347.89,5.1,-0.62646,0.0002,18.83583]
[1776358095321,38.91,74346.79,5.1,-0.62669,0.0002,18.83199]
[1776358098284,38.9,74346.35,5.1,-0.62679,0.0002,18.83022]
[1776358098632,38.9,74346.35,5.1,-0.62679,0.0002,18.83022]
[1776358105631,38.89,74350.27,5.1,-0.62606,0.0002,18.84284]
[1776358106036,38.89,74350.27,5.1,-0.62606,0.0002,18.84284]
[1776358106085,38.89,74350.27,5.1,-0.62606,0.0002,18.84284]
[1776358106234,38.89,74347.37,5.1,-0.62664,0.0002,18.8329]
[1776358106932,38.89,74347.37,5.1,-0.62664,0.0002,18.8329]
[1776358107774,38.89,74345.31,5.1,-0.62705,0.0002,18.8258]
[1776358107912,38.89,74345.31,5.1,-0.62705,0.0002,18.8258]
[1776358108830,38.88,74344.06,5.1,-0.6273,0.0002,18.82145]
[1776358108914,38.88,74344.06,5.1,-0.6273,0.0002,18.82145]
[1776358109177,38.88,74344.06,5.1,-0.6273,0.0002,18.82145]
[1776358109255,38.88,74342.82,5.1,-0.62755,0.0002,18.81712]
[1776358113283,38.88,74338.31,5.1,-0.62848,0.0002,18.79686]
[1776358114291,38.88,74333.33,5.1,-0.62945,0.0002,18.77959]
[1776358116750,38.87,74332.15,5.1,-0.62969,0.0002,18.77537]
[1776358117153,38.87,74332.15,5.1,-0.62969,0.0002,18.77537]
[1776358117220,38.87,74332.85,5.1,-0.62956,0.0002,18.7778]
[1776358118225,38.87,74351.67,5.1,-0.62588,0.0002,18.84218]
[1776358118399,38.87,74351.67,5.1,-0.62588,0.0002,18.84218]
[1776358118437,38.87,74358.28,5.1,-0.62458,0.0002,18.86444]
[1776358120337,38.87,74354.91,5.1,-0.62523,0.0002,18.85322]
[1776358122792,38.88,74361.16,5.1,-0.624,0.0002,18.87423]
[1776358123486,38.88,74361.16,5.1,-0.624,0.0002,18.87423]
[1776358123555,38.87,74364.6,5.1,-0.62333,0.0002,18.88568]
[1776358129402,38.87,74364.54,5.1,-0.62335,0.0002,18.88542]
[1776358133052,38.87,74363.43,5.1,-0.62356,0.0002,18.88171]
[1776358133756,38.87,74362.75,5.1,-0.6237,0.0002,18.87943]
[1776358133956,38.87,74362.75,5.1,-0.6237,0.0002,18.87943]
[1776358134015,38.87,74362.75,5.1,-0.6237,0.0002,18.87943]
[1776358134241,38.87,74354.08,5.1,-0.6254,0.0002,18.85035]
[1776358134437,38.87,74341.79,5.1,-0.62781,0.0002,18.80858]
[1776358135444,38.87,74336.69,5.1,-0.62881,0.0002,18.79094]
[1776358136451,38.87,74337.58,5.1,-0.62865,0.0002,18.79392]
[1776358140204,38.87,74337.39,5.1,-0.6287,0.0002,18.79303]
[1776358140481,38.86,74341.46,5.1,-0.62791,0.0002,18.80695]
[1776358143273,38.86,74342.96,5.1,-0.62762,0.0002,18.81201]
[1776358143501,38.86,74345.78,5.1,-0.62708,0.0002,18.82146]
[1776358144318,38.86,74345.78,5.1,-0.62708,0.0002,18.82146]
[1776358145089,38.86,74345.78,5.1,-0.62708,0.0002,18.82146]
[1776358145107,38.86,74345.78,5.1,-0.62708,0.0002,18.82146]
[1776358145188,38.86,74343.98,5.1,-0.62744,0.0002,18.81512]
[1776358145374,38.86,74343.98,5.1,-0.62744,0.0002,18.81512]
[1776358145516,38.86,74340.95,5.1,-0.62803,0.0002,18.80474]
[1776358146415,38.86,74340.95,5.1,-0.62803,0.0002,18.80474]
[1776358146545,38.86,74340.95,5.1,-0.62803,0.0002,18.80474]
[1776358146621,38.86,74340.95,5.1,-0.62803,0.0002,18.80474]
[1776358146866,38.86,74340.95,5.1,-0.62803,0.0002,18.80474]
[1776358147152,38.86,74340.95,5.1,-0.62803,0.0002,18.80474]
[1776358147216,38.86,74340.95,5.1,-0.62803,0.0002,18.80474]
[1776358147187,38.85,74339.91,5.1,-0.62825,0.0002,18.80098]
[1776358148097,38.85,74339.91,5.1,-0.62825,0.0002,18.80098]
[1776358148136,38.85,74339.63,5.1,-0.62831,0.0002,18.79993]
[1776358148426,38.85,74339.63,5.1,-0.62831,0.0002,18.79993]
[1776358148440,38.85,74339.63,5.1,-0.62831,0.0002,18.79993]
[1776358148639,38.85,74339.63,5.1,-0.62831,0.0002,18.79993]
[1776358149152,38.85,74339.63,5.1,-0.62831,0.0002,18.79993]
[1776358149469,38.85,74338.53,5.1,-0.62853,0.0002,18.79606]
[1776358149530,38.85,74338.53,5.1,-0.62853,0.0002,18.79606]
[1776358149545,38.85,74340.21,5.1,-0.6282,0.0002,18.80184]
[1776358150408,38.85,74340.21,5.1,-0.6282,0.0002,18.80184]
[1776358150552,38.85,74346.16,5.1,-0.62704,0.0002,18.82213]
[1776358151676,38.85,74346.16,5.1,-0.62704,0.0002,18.82213]
[1776358151974,38.85,74346.16,5.1,-0.62704,0.0002,18.82213]
[1776358152075,38.84,74350.37,5.1,-0.62623,0.0002,18.83626]
[1776358152424,38.84,74350.37,5.1,-0.62623,0.0002,18.83626]
[1776358152928,38.84,74350.37,5.1,-0.62623,0.0002,18.83626]
[1776358153275,38.84,74350.37,5.1,-0.62623,0.0002,18.83626]
[1776358155059,38.84,74352.56,5.1,-0.6258,0.0002,18.84357]
[1776358155150,38.84,74349.3,5.1,-0.62646,0.0002,18.83229]
[1776358155587,38.84,74346.41,5.1,-0.62703,0.0002,18.82235]
[1776358159155,38.83,74344.06,5.1,-0.6275,0.0002,18.81412]
[1776358159378,38.83,74344.28,5.1,-0.62747,0.0002,18.81477]
[1776358160289,38.83,74344.28,5.1,-0.62747,0.0002,18.81477]
[1776358161287,38.83,74345.2,5.1,-0.62729,0.0002,18.81782]
[1776358161343,38.83,74346.24,5.1,-0.62709,0.0002,18.82128]
[1776358162430,38.83,74347.75,5.1,-0.6268,0.0002,18.82632]
[1776358162798,38.83,74347.75,5.1,-0.6268,0.0002,18.82632]
[1776358164651,38.82,74342.13,5.1,-0.62793,0.0002,18.80679]
[1776358167672,38.81,74335.67,5.1,-0.62921,0.0002,18.78424]
[1776358169686,38.81,74331.96,5.1,-0.62994,0.0002,18.7712]
[1776358172052,38.81,74332.53,5.1,-0.62984,0.0002,18.77311]
[1776358172649,38.81,74332.97,5.1,-0.62978,0.0002,18.7701]
[1776358173829,38.81,74334.87,5.1,-0.62942,0.0002,18.77662]
[1776358175728,38.8,74339.24,5.1,-0.62857,0.0002,18.79149]
[1776358179080,38.8,74339.2,5.1,-0.62859,0.0002,18.79118]
[1776358179756,38.8,74345.27,5.1,-0.62741,0.0002,18.81186]
[1776358181945,38.8,74347.85,5.1,-0.62691,0.0002,18.82058]
[1776358188324,38.78,74348.66,5.1,-0.62679,0.0002,18.82273]
[1776358192543,38.78,74345.28,5.1,-0.62749,0.0002,18.81067]
[1776358197882,38.77,74340.28,5.1,-0.6285,0.0002,18.79295]
[1776358200903,38.76,74335.98,5.1,-0.62936,0.0002,18.77783]
[1776358203508,38.76,74334.33,5.1,-0.62969,0.0002,18.77195]
[1776358203568,38.76,74334.33,5.1,-0.62969,0.0002,18.77195]
[1776358203933,38.76,74326.84,5.1,-0.63116,0.0002,18.7457]
[1776358204642,38.76,74326.84,5.1,-0.63116,0.0002,18.7457]
[1776358204938,38.76,74322.87,5.1,-0.63194,0.0002,18.73166]
[1776358205944,38.76,74317.96,5.1,-0.63291,0.0002,18.71423]
[1776358210285,38.75,74318.65,5.1,-0.63278,0.0002,18.71658]
[1776358210824,38.75,74318.58,5.1,-0.63279,0.0002,18.7163]
[1776358210980,38.75,74321.58,5.1,-0.63221,0.0002,18.72689]
[1776358212037,38.75,74321.58,5.1,-0.63221,0.0002,18.72689]
[1776358212994,38.75,74326.48,5.1,-0.63126,0.0002,18.74409]
[1776358215082,38.75,74329.17,5.1,-0.63073,0.0002,18.75348]
[1776358215169,38.75,74329.17,5.1,-0.63073,0.0002,18.75348]
[1776358215219,38.75,74333.44,5.1,-0.6299,0.0002,18.76834]
[1776358216015,38.75,74337.81,5.1,-0.62904,0.0002,18.78346]
[1776358218314,38.75,74339.58,5.1,-0.6287,0.0002,18.78951]
[1776358221287,38.74,74337.08,5.1,-0.62921,0.0002,18.78063]
[1776358222088,38.74,74335.96,5.1,-0.62943,0.0002,18.77667]
[1776358225978,38.74,74337.45,5.1,-0.62915,0.0002,18.78157]
[1776358227124,38.74,74337.43,5.1,-0.62916,0.0002,18.78143]
[1776358231135,38.73,74342.62,5.1,-0.62819,0.0002,18.79454]
[1776358233808,38.73,74345.08,5.1,-0.62772,0.0002,18.80284]
[1776358234218,38.73,74345.08,5.1,-0.62772,0.0002,18.80284]
[1776358234235,38.73,74353.23,5.1,-0.62612,0.0002,18.83061]
[1776358235163,38.72,74359.63,5.1,-0.62487,0.0002,18.85224]
[1776358240198,38.72,74359.74,5.1,-0.62488,0.0002,18.85212]
[1776358241356,38.72,74359.74,5.1,-0.62488,0.0002,18.85212]
[1776358241787,38.71,74360.03,5.1,-0.62482,0.0002,18.85299]
[1776358242212,38.71,74367.83,5.1,-0.62329,0.0002,18.87914]
[1776358243219,38.71,74372.42,5.1,-0.62238,0.0002,18.89438]
[1776358243578,38.71,74372.42,5.1,-0.62238,0.0002,18.89438]
[1776358243813,38.71,74372.42,5.1,-0.62238,0.0002,18.89438]
[1776358244291,38.71,74372.42,5.1,-0.62238,0.0002,18.89438]
[1776358244407,38.71,74380.41,5.1,-0.6208,0.0002,18.92078]
[1776358245233,38.72,74390.39,5.1,-0.61882,0.0002,18.95331]
[1776358246240,38.72,74394.39,5.1,-0.61803,0.0002,18.96623]
[1776358246507,38.72,74394.39,5.1,-0.61803,0.0002,18.96623]
[1776358250363,38.72,74392.63,5.1,-0.61837,0.0002,18.96064]
[1776358251317,38.72,74391.92,5.1,-0.61851,0.0002,18.95837]
[1776358251375,38.72,74409.35,5.1,-0.61505,0.0002,19.01389]
[1776358251624,38.72,74409.35,5.1,-0.61505,0.0002,19.01389]
[1776358251857,38.72,74409.35,5.1,-0.61505,0.0002,19.01389]
[1776358252288,38.72,74409.35,5.1,-0.61505,0.0002,19.01389]
[1776358252294,38.72,74424.58,5.1,-0.61203,0.0002,19.06122]
[1776358252528,38.72,74424.58,5.1,-0.61203,0.0002,19.06122]
[1776358253002,38.72,74424.58,5.1,-0.61203,0.0002,19.06122]
[1776358253429,38.72,74424.58,5.1,-0.61203,0.0002,19.06122]
[1776358253434,38.72,74429.01,5.1,-0.61115,0.0002,19.07475]
[1776358254345,38.72,74429.01,5.1,-0.61115,0.0002,19.07475]
[1776358254415,38.72,74427.11,5.1,-0.61153,0.0002,19.0689]
[1776358255239,38.72,74427.11,5.1,-0.61153,0.0002,19.0689]
[1776358255352,38.72,74421.01,5.1,-0.61275,0.0002,19.0501]
[1776358256327,38.71,74416.02,5.1,-0.61374,0.0002,19.0346]
[1776358260957,38.71,74416.2,5.1,-0.61371,0.0002,19.0351]
[1776358262207,38.71,74413.59,5.1,-0.61423,0.0002,19.02692]
[1776358262635,38.71,74410.9,5.1,-0.61477,0.0002,19.01849]
[1776358263377,38.71,74404.66,5.1,-0.616,0.0002,18.99881]
[1776358263642,38.71,74404.66,5.1,-0.616,0.0002,18.99881]
[1776358264432,38.71,74404.66,5.1,-0.616,0.0002,18.99881]
[1776358264384,38.71,74401.27,5.1,-0.61668,0.0002,18.98806]
[1776358264449,38.71,74401.27,5.1,-0.61668,0.0002,18.98806]
[1776358264570,38.71,74401.27,5.1,-0.61668,0.0002,18.98806]
[1776358265392,38.71,74394.54,5.1,-0.61801,0.0002,18.96655]
[1776358266398,38.71,74390.1,5.1,-0.61889,0.0002,18.95226]
[1776358267405,38.71,74384.26,5.1,-0.62004,0.0002,18.93334]
[1776358272440,38.72,74381.97,5.1,-0.62048,0.0002,18.92612]
[1776358275928,38.72,74382.95,5.1,-0.62027,0.0002,18.92944]
[1776358277475,38.72,74378.18,5.1,-0.62121,0.0002,18.91398]
[1776358279255,38.72,74378.18,5.1,-0.62121,0.0002,18.91398]
[1776358281503,38.73,74381.38,5.1,-0.62056,0.0002,18.92473]
[1776358286538,38.74,74381.03,5.1,-0.62061,0.0002,18.92387]
[1776358287861,38.74,74381.03,5.1,-0.62061,0.0002,18.92387]
[1776358287962,38.74,74386.03,5.1,-0.61961,0.0002,18.94028]
[1776358288552,38.74,74389.64,5.1,-0.6189,0.0002,18.95197]
[1776358289742,38.74,74389.64,5.1,-0.6189,0.0002,18.95197]
[1776358289911,38.74,74389.64,5.1,-0.6189,0.0002,18.95197]
[1776358290410,38.74,74389.64,5.1,-0.6189,0.0002,18.95197]
[1776358289982,38.74,74390.51,5.1,-0.61872,0.0002,18.95486]
[1776358290566,38.74,74388.02,5.1,-0.61921,0.0002,18.94681]
[1776358294594,38.74,74384.8,5.1,-0.61986,0.0002,18.9321]
[1776358299629,38.75,74383.15,5.1,-0.62017,0.0002,18.92699]
[1776358304664,38.75,74382.4,5.1,-0.6203,0.0002,18.92484]
[1776358307550,38.76,74382.04,5.1,-0.62037,0.0002,18.92378]
[1776358308346,38.76,74382.04,5.1,-0.62037,0.0002,18.92378]
[1776358308447,38.76,74378.97,5.1,-0.62097,0.0002,18.91375]
[1776358311524,38.76,74378.09,5.1,-0.62114,0.0002,18.91089]
[1776358314932,38.76,74375.88,5.1,-0.62158,0.0002,18.90367]
[1776358315016,38.76,74372.75,5.1,-0.62219,0.0002,18.89338]
[1776358316754,38.76,74367.33,5.1,-0.62326,0.0002,18.87542]
[1776358318153,38.76,74367.33,5.1,-0.62326,0.0002,18.87542]
[1776358318768,38.76,74358.92,5.1,-0.62491,0.0002,18.84732]
[1776358319775,38.76,74354.76,5.1,-0.62573,0.0002,18.8332]
[1776358320762,38.76,74354.76,5.1,-0.62573,0.0002,18.8332]
[1776358320922,38.76,74350.31,5.1,-0.62662,0.0002,18.81789]
[1776358322541,38.76,74349.92,5.1,-0.6267,0.0002,18.81656]
[1776358322672,38.76,74349.92,5.1,-0.6267,0.0002,18.81656]
[1776358323015,38.76,74349.92,5.1,-0.6267,0.0002,18.81656]
[1776358323775,38.75,74347.75,5.1,-0.62713,0.0002,18.809]
[1776358324809,38.75,74342.22,5.1,-0.62823,0.0002,18.78994]
[1776358325608,38.75,74342.22,5.1,-0.62823,0.0002,18.78994]
[1776358325810,38.75,74342.22,5.1,-0.62823,0.0002,18.78994]
[1776358326509,38.75,74332.5,5.1,-0.63014,0.0002,18.7561]
[1776358326994,38.75,74332.5,5.1,-0.63014,0.0002,18.7561]
[1776358327095,38.75,74328.66,5.1,-0.6309,0.0002,18.74263]
[1776358328839,38.75,74333.3,5.1,-0.62999,0.0002,18.75878]
[1776358331860,38.75,74338.45,5.1,-0.62899,0.0002,18.77654]
[1776358333874,38.74,74333.63,5.1,-0.62994,0.0002,18.75968]
[1776358336895,38.74,74329.12,5.1,-0.63083,0.0002,18.74379]
[1776358338848,38.74,74329.91,5.1,-0.63068,0.0002,18.74652]
[1776358338868,38.74,74329.91,5.1,-0.63068,0.0002,18.74652]
[1776358338910,38.74,74333.51,5.1,-0.62998,0.0002,18.75906]
[1776358339903,38.74,74333.51,5.1,-0.62998,0.0002,18.75906]
[1776358340219,38.74,74333.51,5.1,-0.62998,0.0002,18.75906]
[1776358340236,38.74,74336.52,5.1,-0.62939,0.0002,18.76948]
[1776358342938,38.74,74342.32,5.1,-0.62826,0.0002,18.78938]
[1776358343700,38.74,74342.32,5.1,-0.62826,0.0002,18.78938]
[1776358343936,38.74,74342.32,5.1,-0.62826,0.0002,18.78938]
[1776358345227,38.73,74340.96,5.1,-0.62853,0.0002,18.78462]
[1776358345263,38.73,74334.05,5.1,-0.62989,0.0002,18.76058]
[1776358345960,38.73,74329.55,5.1,-0.63078,0.0002,18.7448]
[1776358346966,38.73,74326.21,5.1,-0.63144,0.0002,18.73303]
[1776358349481,38.73,74325.91,5.1,-0.6315,0.0002,18.73194]
[1776358352196,38.73,74322.68,5.1,-0.63213,0.0002,18.72046]
[1776358352212,38.73,74322.68,5.1,-0.63213,0.0002,18.72046]
[1776358352239,38.73,74317.38,5.1,-0.6332,0.0002,18.69715]
[1776358352765,38.73,74317.38,5.1,-0.6332,0.0002,18.69715]
[1776358352776,38.73,74317.38,5.1,-0.6332,0.0002,18.69715]
[1776358353521,38.73,74317.38,5.1,-0.6332,0.0002,18.69715]
[1776358353148,38.73,74305.66,5.1,-0.6355,0.0002,18.65512]
[1776358353734,38.73,74305.66,5.1,-0.6355,0.0002,18.65512]
[1776358354440,38.73,74305.66,5.1,-0.6355,0.0002,18.65512]
[1776358354022,38.73,74294.76,5.1,-0.63762,0.0002,18.61551]
[1776358354590,38.73,74294.76,5.1,-0.63762,0.0002,18.61551]
[1776358354900,38.73,74294.76,5.1,-0.63762,0.0002,18.61551]
[1776358355317,38.73,74294.76,5.1,-0.63762,0.0002,18.61551]
[1776358355319,38.73,74278.32,5.1,-0.64082,0.00019,18.55481]
[1776358356538,38.73,74272.61,5.1,-0.64193,0.00019,18.53353]
[1776358357004,38.73,74272.61,5.1,-0.64193,0.00019,18.53353]
[1776358358336,38.73,74261.83,5.1,-0.64401,0.00019,18.49289]
[1776358359062,38.73,74252.53,5.1,-0.64582,0.00019,18.45724]
[1776358360069,38.73,74248.2,5.1,-0.64666,0.00019,18.44046]
[1776358360715,38.73,74248.2,5.1,-0.64666,0.00019,18.44046]
[1776358360835,38.73,74248.2,5.1,-0.64666,0.00019,18.44046]
[1776358361050,38.73,74248.2,5.1,-0.64666,0.00019,18.44046]
[1776358361352,38.73,74248.2,5.1,-0.64666,0.00019,18.44046]
[1776358361367,38.73,74248.2,5.1,-0.64666,0.00019,18.44046]
[1776358361435,38.73,74248.2,5.1,-0.64666,0.00019,18.44046]
[1776358361483,38.73,74244.79,5.1,-0.64733,0.00019,18.42718]
[1776358361858,38.73,74244.79,5.1,-0.64733,0.00019,18.42718]
[1776358362390,38.73,74229.92,5.1,-0.6502,0.00019,18.369]
[1776358362681,38.73,74229.92,5.1,-0.6502,0.00019,18.369]
[1776358363097,38.73,74215.7,5.1,-0.65294,0.00019,18.31254]
[1776358364391,38.73,74212.82,5.1,-0.6535,0.00019,18.30101]
[1776358366118,38.73,74208.84,5.1,-0.65426,0.00019,18.28503]
[1776358367236,38.73,74208.84,5.1,-0.65426,0.00019,18.28503]
[1776358367295,38.73,74208.84,5.1,-0.65426,0.00019,18.28503]
[1776358367373,38.73,74208.84,5.1,-0.65426,0.00019,18.28503]
[1776358367461,38.73,74208.84,5.1,-0.65426,0.00019,18.28503]
[1776358367525,38.73,74208.84,5.1,-0.65426,0.00019,18.28503]
[1776358367467,38.73,74196.8,5.1,-0.65657,0.00019,18.23628]
[1776358368133,38.73,74178.81,5.1,-0.66001,0.00019,18.16232]
[1776358368583,38.73,74178.81,5.1,-0.66001,0.00019,18.16232]
[1776358368751,38.73,74178.81,5.1,-0.66001,0.00019,18.16232]
[1776358369215,38.73,74178.81,5.1,-0.66001,0.00019,18.16232]
[1776358369268,38.73,74178.81,5.1,-0.66001,0.00019,18.16232]
[1776358369357,38.73,74174.49,5.1,-0.66083,0.00019,18.14453]
[1776358370414,38.73,74174.49,5.1,-0.66083,0.00019,18.14453]
[1776358370533,38.73,74168.02,5.1,-0.66205,0.00019,18.11763]
[1776358370672,38.73,74168.02,5.1,-0.66205,0.00019,18.11763]
[1776358371729,38.73,74167.91,5.1,-0.66207,0.00019,18.11717]
[1776358372585,38.73,74167.91,5.1,-0.66207,0.00019,18.11717]
[1776358373290,38.75,74173.07,5.1,-0.66101,0.00019,18.14049]
[1776358374039,38.75,74173.07,5.1,-0.66101,0.00019,18.14049]
[1776358374239,38.75,74173.07,5.1,-0.66101,0.00019,18.14049]
[1776358374295,38.77,74168.31,5.1,-0.66185,0.00019,18.12186]
[1776358374993,38.77,74168.31,5.1,-0.66185,0.00019,18.12186]
[1776358376226,38.77,74162.76,5.1,-0.66289,0.00019,18.09887]
[1776358377237,38.77,74157.53,5.1,-0.66388,0.00019,18.07699]
[1776358378029,38.77,74157.53,5.1,-0.66388,0.00019,18.07699]
[1776358378451,38.77,74157.53,5.1,-0.66388,0.00019,18.07699]
[1776358378461,38.77,74152.93,5.1,-0.66474,0.00019,18.0577]
[1776358379248,38.77,74149.19,5.1,-0.66545,0.00019,18.04182]
[1776358380094,38.77,74149.19,5.1,-0.66545,0.00019,18.04182]
[1776358380491,38.77,74149.19,5.1,-0.66545,0.00019,18.04182]
[1776358381534,38.77,74147.04,5.1,-0.66586,0.00019,18.03268]
[1776358381272,38.77,74150.19,5.1,-0.66526,0.00019,18.04613]
[1776358382103,38.77,74150.19,5.1,-0.66526,0.00019,18.04613]
[1776358382268,38.77,74150.19,5.1,-0.66526,0.00019,18.04613]
[1776358382279,38.8,74170.7,5.1,-0.66127,0.00019,18.13446]
[1776358382750,38.8,74170.7,5.1,-0.66127,0.00019,18.13446]
[1776358383429,38.8,74170.7,5.1,-0.66127,0.00019,18.13446]
[1776358383452,38.8,74197.69,5.1,-0.65612,0.00019,18.24558]
[1776358384293,38.8,74207.0,5.1,-0.65433,0.00019,18.28321]
[1776358384765,38.8,74207.0,5.1,-0.65433,0.00019,18.28321]
[1776358385621,38.8,74207.73,5.1,-0.65419,0.00019,18.28615]
[1776358385832,38.8,74207.73,5.1,-0.65419,0.00019,18.28615]
[1776358386489,38.8,74195.08,5.1,-0.65661,0.00019,18.23501]
[1776358387320,38.8,74185.12,5.1,-0.65851,0.00019,18.19433]
[1776358388868,38.8,74185.18,5.1,-0.6585,0.00019,18.19465]
[1776358389334,38.8,74176.38,5.1,-0.66017,0.00019,18.15842]
[1776358390004,38.8,74176.38,5.1,-0.66017,0.00019,18.15842]
[1776358390341,38.8,74169.03,5.1,-0.66157,0.00019,18.12796]
[1776358390909,38.8,74169.03,5.1,-0.66157,0.00019,18.12796]
[1776358391611,38.8,74159.78,5.1,-0.66332,0.00019,18.08932]
[1776358392018,38.8,74159.78,5.1,-0.66332,0.00019,18.08932]
[1776358392128,38.8,74159.78,5.1,-0.66332,0.00019,18.08932]
[1776358392355,38.8,74154.9,5.1,-0.66424,0.00019,18.06889]
[1776358393363,38.81,74158.57,5.1,-0.66353,0.00019,18.08456]
[1776358394370,38.81,74162.82,5.1,-0.66272,0.00019,18.1026]
[1776358394763,38.81,74162.82,5.1,-0.66272,0.00019,18.1026]
[1776358395596,38.81,74162.82,5.1,-0.66272,0.00019,18.1026]
[1776358395377,38.83,74170.5,5.1,-0.66119,0.00019,18.13617]
[1776358395897,38.83,74170.5,5.1,-0.66119,0.00019,18.13617]
[1776358396384,38.83,74174.56,5.1,-0.66041,0.00019,18.15315]
[1776358397615,38.83,74174.56,5.1,-0.66041,0.00019,18.15315]
[1776358398398,38.83,74175.09,5.1,-0.6603,0.00019,18.15556]
[1776358399793,38.83,74173.93,5.1,-0.66051,0.00019,18.15086]
[1776358400207,38.83,74173.93,5.1,-0.66051,0.00019,18.15086]
[1776358400934,38.83,74175.23,5.1,-0.66026,0.00019,18.15635]
[1776358401474,38.83,74175.23,5.1,-0.66026,0.00019,18.15635]
[1776358401529,38.83,74178.75,5.1,-0.65958,0.00019,18.17101]
[1776358402227,38.83,74178.75,5.1,-0.65958,0.00019,18.17101]
[1776358402426,38.83,74183.7,5.1,-0.65864,0.00019,18.19148]
[1776358402922,38.83,74183.7,5.1,-0.65864,0.00019,18.19148]
[1776358403433,38.83,74175.35,5.1,-0.66022,0.00019,18.15711]
[1776358403746,38.83,74175.35,5.1,-0.66022,0.00019,18.15711]
[1776358404015,38.83,74175.35,5.1,-0.66022,0.00019,18.15711]
[1776358404440,38.84,74168.97,5.1,-0.66143,0.00019,18.13071]
[1776358404913,38.84,74168.97,5.1,-0.66143,0.00019,18.13071]
[1776358405322,38.84,74168.97,5.1,-0.66143,0.00019,18.13071]
[1776358405367,38.84,74168.97,5.1,-0.66143,0.00019,18.13071]
[1776358406612,38.84,74162.0,5.1,-0.66274,0.00019,18.10181]
[1776358407464,38.84,74158.1,5.1,-0.66348,0.00019,18.08557]
[1776358408471,38.84,74152.64,5.1,-0.6645,0.00019,18.0627]
[1776358411612,38.84,74151.61,5.1,-0.66469,0.00019,18.05856]
[1776358412922,38.85,74155.04,5.1,-0.66406,0.00019,18.06883]
[1776358415099,38.85,74152.61,5.1,-0.66451,0.00019,18.05877]
[1776358417276,38.85,74153.19,5.1,-0.66439,0.00019,18.06133]
[1776358418542,38.85,74148.54,5.1,-0.66527,0.00019,18.04172]
[1776358420556,38.85,74145.94,5.1,-0.66575,0.00019,18.03081]
[1776358423577,38.86,74142.91,5.1,-0.66632,0.00019,18.01813]
[1776358425899,38.86,74143.4,5.1,-0.66622,0.00019,18.02038]
[1776358426013,38.86,74143.4,5.1,-0.66622,0.00019,18.02038]
[1776358426597,38.86,74128.51,5.1,-0.66902,0.00019,17.9565]
[1776358426845,38.86,74128.51,5.1,-0.66902,0.00019,17.9565]
[1776358426950,38.86,74128.51,5.1,-0.66902,0.00019,17.9565]
[1776358427451,38.86,74128.51,5.1,-0.66902,0.00019,17.9565]
[1776358427497,38.86,74128.51,5.1,-0.66902,0.00019,17.9565]
[1776358427605,38.86,74116.19,5.1,-0.67134,0.00019,17.90305]
[1776358428611,38.87,74118.04,5.1,-0.67093,0.00019,17.91244]
[1776358429619,38.89,74109.41,5.1,-0.67249,0.00019,17.87591]
[1776358429905,38.89,74109.41,5.1,-0.67249,0.00019,17.87591]
[1776358430626,38.89,74105.15,5.1,-0.67329,0.00019,17.85733]
[1776358430752,38.89,74105.15,5.1,-0.67329,0.00019,17.85733]
[1776358431526,38.89,74105.15,5.1,-0.67329,0.00019,17.85733]
[1776358431631,38.89,74105.15,5.1,-0.67329,0.00019,17.85733]
[1776358431633,38.89,74093.64,5.1,-0.67544,0.00019,17.80635]
[1776358431762,38.89,74093.64,5.1,-0.67544,0.00019,17.80635]
[1776358431862,38.89,74093.64,5.1,-0.67544,0.00019,17.80635]
[1776358431901,38.89,74093.64,5.1,-0.67544,0.00019,17.80635]
[1776358432640,38.89,74088.8,5.1,-0.67634,0.00019,17.78489]
[1776358433647,38.89,74085.9,5.1,-0.67687,0.00019,17.77222]
[1776358434654,38.92,74093.35,5.1,-0.67537,0.00019,17.80794]
[1776358435661,38.94,74097.15,5.1,-0.67456,0.00019,17.82692]
[1776358436668,38.96,74093.19,5.1,-0.67522,0.00019,17.81131]
[1776358437675,38.96,74088.04,5.1,-0.67618,0.00019,17.78842]
[1776358438682,38.96,74091.45,5.1,-0.67553,0.00019,17.80379]
[1776358440208,38.96,74091.45,5.1,-0.67553,0.00019,17.80379]
[1776358440618,39.0,74096.34,5.1,-0.67444,0.00019,17.82948]
[1776358440935,39.0,74096.34,5.1,-0.67444,0.00019,17.82948]
[1776358441411,39.0,74096.34,5.1,-0.67444,0.00019,17.82948]
[1776358441472,39.02,74104.78,5.1,-0.6728,0.00019,17.86814]
[1776358441913,39.02,74104.78,5.1,-0.6728,0.00019,17.86814]
[1776358442275,39.02,74104.78,5.1,-0.6728,0.00019,17.86814]
[1776358442505,39.02,74104.78,5.1,-0.6728,0.00019,17.86814]
[1776358442599,39.02,74104.78,5.1,-0.6728,0.00019,17.86814]
[1776358442650,39.02,74119.45,5.1,-0.67004,0.00019,17.93216]
[1776358442698,39.02,74119.45,5.1,-0.67004,0.00019,17.93216]
[1776358443093,39.02,74119.45,5.1,-0.67004,0.00019,17.93216]
[1776358443559,39.02,74119.45,5.1,-0.67004,0.00019,17.93216]
[1776358443629,39.02,74138.34,5.1,-0.66649,0.00019,18.0134]
[1776358443872,39.02,74134.23,5.1,-0.66726,0.00019,17.99589]
[1776358446666,39.02,74134.37,5.1,-0.66722,0.00019,17.99671]
[1776358445732,39.02,74129.62,5.1,-0.66811,0.00019,17.9765]
[1776358447005,39.02,74129.62,5.1,-0.66811,0.00019,17.9765]
[1776358447403,39.02,74129.62,5.1,-0.66811,0.00019,17.9765]
[1776358447524,39.02,74129.62,5.1,-0.66811,0.00019,17.9765]
[1776358448420,39.03,74138.6,5.1,-0.6664,0.00019,18.01526]
[1776358449428,39.03,74144.33,5.1,-0.66531,0.00019,18.03973]
[1776358451484,39.03,74143.73,5.1,-0.66543,0.00019,18.0372]
[1776358453110,39.04,74149.29,5.1,-0.66434,0.00019,18.06138]
[1776358455804,39.04,74146.66,5.1,-0.66482,0.00019,18.05064]
[1776358457485,39.04,74146.66,5.1,-0.66482,0.00019,18.05064]
[1776358458153,39.05,74147.28,5.1,-0.66469,0.00019,18.05359]
[1776358458160,39.05,74147.28,5.1,-0.66469,0.00019,18.05359]
[1776358458189,39.05,74147.28,5.1,-0.66469,0.00019,18.05359]
[1776358458231,39.05,74147.28,5.1,-0.66469,0.00019,18.05359]
[1776358458328,39.05,74154.36,5.1,-0.66335,0.00019,18.08346]
[1776358460224,39.05,74155.34,5.1,-0.66316,0.00019,18.0877]
[1776358462353,39.05,74157.98,5.1,-0.66265,0.00019,18.09885]
[1776358463540,39.05,74167.4,5.1,-0.66086,0.00019,18.13828]
[1776358463864,39.05,74170.65,5.1,-0.66024,0.00019,18.15169]
[1776358464770,39.05,74170.65,5.1,-0.66024,0.00019,18.15169]
[1776358464878,39.05,74170.65,5.1,-0.66024,0.00019,18.15169]
[1776358464932,39.05,74170.65,5.1,-0.66024,0.00019,18.15169]
[1776358464982,39.06,74167.64,5.1,-0.66081,0.00019,18.13935]
[1776358466205,39.06,74167.64,5.1,-0.66081,0.00019,18.13935]
[1776358466885,39.06,74170.58,5.1,-0.66024,0.00019,18.15165]
[1776358468899,39.06,74167.75,5.1,-0.66077,0.00019,18.14013]
[1776358473933,39.06,74171.93,5.1,-0.65999,0.00019,18.15321]
[1776358474801,39.06,74171.93,5.1,-0.65999,0.00019,18.15321]
[1776358474861,39.06,74171.93,5.1,-0.65999,0.00019,18.15321]
[1776358475220,39.06,74171.93,5.1,-0.65999,0.00019,18.15321]
[1776358475284,39.07,74178.68,5.1,-0.65871,0.00019,18.18104]
[1776358476442,39.07,74178.68,5.1,-0.65871,0.00019,18.18104]
[1776358476955,39.07,74187.28,5.1,-0.65707,0.00019,18.21608]
[1776358481127,39.07,74188.8,5.1,-0.65678,0.00019,18.2223]
[1776358481535,39.07,74188.8,5.1,-0.65678,0.00019,18.2223]
[1776358481648,39.07,74188.8,5.1,-0.65678,0.00019,18.2223]
[1776358481671,39.07,74188.8,5.1,-0.65678,0.00019,18.2223]
[1776358481690,39.07,74184.67,5.1,-0.65757,0.00019,18.20558]
[1776358482746,39.07,74181.72,5.1,-0.65812,0.00019,18.19361]
[1776358485024,39.07,74179.12,5.1,-0.65861,0.00019,18.18308]
[1776358486658,39.07,74179.12,5.1,-0.65861,0.00019,18.18308]
[1776358486704,39.07,74176.4,5.1,-0.65912,0.00019,18.17205]
[1776358486766,39.07,74176.4,5.1,-0.65912,0.00019,18.17205]
[1776358486856,39.07,74176.4,5.1,-0.65912,0.00019,18.17205]
[1776358486948,39.07,74176.4,5.1,-0.65912,0.00019,18.17205]
[1776358487038,39.07,74174.67,5.1,-0.65945,0.00019,18.16496]
[1776358488045,39.07,74170.7,5.1,-0.6602,0.00019,18.1487]
[1776358489710,39.07,74170.7,5.1,-0.6602,0.00019,18.1487]
[1776358489051,39.07,74166.96,5.1,-0.66091,0.00019,18.13333]
[1776358489876,39.07,74166.96,5.1,-0.66091,0.00019,18.13333]
[1776358493534,39.07,74166.22,5.1,-0.66103,0.00019,18.13052]
[1776358496048,39.08,74167.89,5.1,-0.66071,0.00019,18.13768]
[1776358496107,39.08,74167.89,5.1,-0.66071,0.00019,18.13768]
[1776358500202,39.08,74169.26,5.1,-0.66043,0.00019,18.14364]
[1776358500493,39.08,74169.26,5.1,-0.66043,0.00019,18.14364]
[1776358500535,39.08,74170.68,5.1,-0.66015,0.00019,18.14964]
[1776358501261,39.08,74170.68,5.1,-0.66015,0.00019,18.14964]
[1776358501333,39.08,74172.35,5.1,-0.65984,0.00019,18.1565]
[1776358501904,39.08,74172.35,5.1,-0.65984,0.00019,18.1565]
[1776358502258,39.08,74172.35,5.1,-0.65984,0.00019,18.1565]
[1776358502370,39.08,74185.61,5.1,-0.65733,0.00019,18.21063]
[1776358503171,39.08,74193.84,5.1,-0.65576,0.00019,18.24393]
[1776358504332,39.08,74193.84,5.1,-0.65576,0.00019,18.24393]
[1776358504486,39.08,74193.9,5.1,-0.65575,0.00019,18.24419]
[1776358504871,39.08,74193.9,5.1,-0.65575,0.00019,18.24419]
[1776358505584,39.08,74193.9,5.1,-0.65575,0.00019,18.24419]
[1776358505683,39.08,74202.0,5.1,-0.65421,0.00019,18.27663]
[1776358506177,39.08,74208.07,5.1,-0.65305,0.00019,18.30074]
[1776358507650,39.08,74205.0,5.1,-0.65364,0.00019,18.2885]
[1776358509639,39.08,74207.78,5.1,-0.65311,0.00019,18.29946]
[1776358513226,39.08,74202.89,5.1,-0.65405,0.00019,18.27984]
[1776358515240,39.08,74199.54,5.1,-0.6547,0.00019,18.26639]
[1776358516247,39.08,74195.99,5.1,-0.65537,0.00019,18.25214]
[1776358517254,39.08,74199.43,5.1,-0.65472,0.00019,18.26591]
[1776358518261,39.08,74203.72,5.1,-0.6539,0.00019,18.28301]
[1776358522288,39.08,74199.97,5.1,-0.65463,0.00019,18.26789]
[1776358523296,39.08,74196.54,5.1,-0.65528,0.00019,18.25412]
[1776358526317,39.07,74193.78,5.1,-0.65581,0.00019,18.24298]
[1776358528331,39.07,74190.82,5.1,-0.65637,0.00019,18.23103]
[1776358533365,39.07,74192.89,5.1,-0.65601,0.00019,18.2348]
[1776358538401,39.07,74190.73,5.1,-0.65642,0.00019,18.22604]
[1776358540051,39.07,74190.25,5.1,-0.65652,0.00019,18.2241]
[1776358540103,39.07,74190.25,5.1,-0.65652,0.00019,18.2241]
[1776358540415,39.07,74184.71,5.1,-0.65757,0.00019,18.20166]
[1776358541423,39.07,74180.25,5.1,-0.65841,0.00019,18.18353]
[1776358544890,39.07,74178.4,5.1,-0.65876,0.00019,18.17607]
[1776358550486,39.08,74177.67,5.1,-0.65888,0.00019,18.17336]
[1776358551436,39.08,74177.67,5.1,-0.65888,0.00019,18.17336]
[1776358551493,39.08,74169.47,5.1,-0.66043,0.00019,18.13975]
[1776358552500,39.08,74166.59,5.1,-0.66098,0.00019,18.12795]
[1776358554297,39.08,74167.15,5.1,-0.66086,0.00019,18.13035]
[1776358554514,39.08,74166.18,5.1,-0.66104,0.00019,18.12643]
[1776358559552,39.09,74168.25,5.1,-0.66063,0.00019,18.13543]
[1776358560263,39.09,74168.25,5.1,-0.66063,0.00019,18.13543]
[1776358560304,39.09,74168.25,5.1,-0.66063,0.00019,18.13543]
[1776358560411,39.09,74168.25,5.1,-0.66063,0.00019,18.13543]
[1776358560563,39.09,74177.46,5.1,-0.65888,0.00019,18.17333]
[1776358560909,39.09,74177.46,5.1,-0.65888,0.00019,18.17333]
[1776358561570,39.09,74172.29,5.1,-0.65986,0.00019,18.1522]
[1776358562577,39.09,74169.62,5.1,-0.66036,0.00019,18.14129]
[1776358565836,39.09,74167.64,5.1,-0.66073,0.00019,18.1333]
[1776358565875,39.09,74172.86,5.1,-0.65974,0.00019,18.15487]
[1776358566127,39.09,74172.86,5.1,-0.65974,0.00019,18.15487]
[1776358566354,39.09,74172.86,5.1,-0.65974,0.00019,18.15487]
[1776358566614,39.09,74184.67,5.1,-0.65749,0.00019,18.20314]
[1776358567734,39.09,74192.35,5.1,-0.65603,0.00019,18.23422]
[1776358569831,39.09,74203.0,5.1,-0.65401,0.00019,18.27688]
[1776358570642,39.09,74213.08,5.1,-0.65209,0.00019,18.31681]
[1776358571590,39.09,74213.08,5.1,-0.65209,0.00019,18.31681]
[1776358571649,39.09,74216.71,5.1,-0.6514,0.00019,18.33104]
[1776358573731,39.09,74216.09,5.1,-0.65152,0.00019,18.32854]
[1776358574197,39.09,74215.53,5.1,-0.65163,0.00019,18.32627]
[1776358574675,39.09,74209.03,5.1,-0.65287,0.00019,18.30055]
[1776358575681,39.09,74204.03,5.1,-0.65383,0.00019,18.28065]
[1776358580720,39.09,74204.67,5.1,-0.65372,0.00019,18.28302]
[1776358585755,39.08,74211.03,5.1,-0.65252,0.00019,18.30801]
[1776358587769,39.08,74216.73,5.1,-0.65143,0.00019,18.33035]
[1776358592805,39.08,74211.52,5.1,-0.65247,0.00019,18.30503]
[1776358593812,39.08,74206.39,5.1,-0.65346,0.00019,18.28464]
[1776358594820,39.08,74203.08,5.1,-0.65409,0.00019,18.27141]
[1776358599855,39.09,74204.27,5.1,-0.65381,0.00019,18.27724]
[1776358601868,39.12,74207.64,5.1,-0.65305,0.00019,18.29283]
[1776358604890,39.1,74202.94,5.1,-0.65403,0.00019,18.2726]
[1776358607910,39.1,74206.3,5.1,-0.65337,0.00019,18.28625]
[1776358608918,39.12,74211.57,5.1,-0.65231,0.00019,18.30816]
[1776358609611,39.12,74211.57,5.1,-0.65231,0.00019,18.30816]
[1776358609622,39.12,74211.57,5.1,-0.6523,0.00019,18.3084]
[1776358610468,39.13,74224.13,5.1,-0.64986,0.00019,18.35847]
[1776358611206,39.13,74224.13,5.1,-0.64986,0.00019,18.35847]
[1776358611440,39.13,74224.13,5.1,-0.64986,0.00019,18.35847]
[1776358611504,39.14,74229.1,5.1,-0.64889,0.00019,18.37822]
[1776358612964,39.14,74229.74,5.1,-0.64876,0.00019,18.38069]
[1776358612974,39.14,74227.83,5.1,-0.64911,0.00019,18.37362]
[1776358614988,39.15,74222.65,5.1,-0.65007,0.00019,18.35413]
[1776358619015,39.15,74228.5,5.1,-0.64894,0.00019,18.37702]
[1776358621862,39.15,74226.58,5.1,-0.64931,0.00019,18.36963]
[1776358621911,39.16,74226.61,5.1,-0.64928,0.00019,18.37006]
[1776358622312,39.16,74226.61,5.1,-0.64928,0.00019,18.37006]
[1776358622337,39.16,74234.5,5.1,-0.64777,0.00019,18.40069]
[1776358623018,39.16,74234.5,5.1,-0.64777,0.00019,18.40069]
[1776358623119,39.18,74243.53,5.1,-0.64596,0.00019,18.43671]
[1776358624026,39.18,74243.53,5.1,-0.64596,0.00019,18.43671]
[1776358624105,39.18,74243.53,5.1,-0.64596,0.00019,18.43671]
[1776358624142,39.18,74243.53,5.1,-0.64596,0.00019,18.43671]
[1776358624515,39.18,74243.53,5.1,-0.64596,0.00019,18.43671]
[1776358625091,39.2,74246.08,5.1,-0.64541,0.00019,18.44758]
[1776358625427,39.21,74251.83,5.1,-0.64425,0.00019,18.47037]
[1776358626067,39.21,74255.02,5.1,-0.64363,0.00019,18.48235]
[1776358628128,39.25,74252.08,5.1,-0.64406,0.00019,18.4738]
[1776358628979,39.25,74252.08,5.1,-0.64406,0.00019,18.4738]
[1776358629583,39.25,74252.08,5.1,-0.64406,0.00019,18.4738]
[1776358629848,39.25,74252.08,5.1,-0.64406,0.00019,18.4738]
[1776358629874,39.26,74249.99,5.1,-0.64442,0.00019,18.4668]
[1776358630095,39.26,74243.02,5.1,-0.64575,0.00019,18.44048]
[1776358631102,39.27,74237.61,5.1,-0.64677,0.00019,18.42018]
[1776358633337,39.27,74238.24,5.1,-0.64664,0.00019,18.42264]
[1776358633460,39.27,74238.24,5.1,-0.64664,0.00019,18.42264]
[1776358633842,39.27,74238.24,5.1,-0.64664,0.00019,18.42264]
[1776358633893,39.27,74238.55,5.1,-0.64658,0.00019,18.42388]
[1776358634346,39.27,74238.55,5.1,-0.64658,0.00019,18.42388]
[1776358636137,39.27,74247.14,5.1,-0.64492,0.00019,18.45673]
[1776358639617,39.28,74247.69,5.1,-0.64481,0.00019,18.459]
[1776358639709,39.28,74250.63,5.1,-0.64424,0.00019,18.47016]
[1776358640164,39.28,74254.16,5.1,-0.64356,0.00019,18.48349]
[1776358641807,39.28,74254.16,5.1,-0.64356,0.00019,18.48349]
[1776358642657,39.28,74256.82,5.1,-0.64305,0.00019,18.49351]
[1776358648781,39.29,74257.36,5.1,-0.64292,0.00019,18.49594]
[1776358649112,39.29,74258.6,5.1,-0.64268,0.00019,18.50063]
[1776358649363,39.29,74258.6,5.1,-0.64268,0.00019,18.50063]
[1776358649714,39.29,74258.6,5.1,-0.64268,0.00019,18.50063]
[1776358649718,39.29,74246.62,5.1,-0.64497,0.00019,18.45581]
[1776358650238,39.29,74234.58,5.1,-0.64726,0.00019,18.41021]
[1776358651244,39.29,74234.32,5.1,-0.64734,0.00019,18.40468]
[1776358656280,39.29,74233.04,5.1,-0.64756,0.00019,18.4002]
[1776358661315,39.3,74232.99,5.1,-0.64757,0.00019,18.40016]
[1776358666349,39.31,74236.36,5.1,-0.64689,0.00019,18.41372]
[1776358671386,39.32,74237.38,5.1,-0.64666,0.00019,18.41826]
[1776358674407,39.32,74234.71,5.1,-0.64715,0.00019,18.40847]
[1776358677427,39.33,74231.25,5.1,-0.64779,0.00019,18.39551]
[1776358680449,39.33,74227.89,5.1,-0.64842,0.00019,18.38278]
[1776358684477,39.33,74224.39,5.1,-0.64908,0.00019,18.36937]
[1776358689513,39.33,74223.5,5.1,-0.64925,0.00019,18.36606]
[1776358691525,39.33,74217.26,5.1,-0.65044,0.00019,18.34179]
[1776358692532,39.33,74214.22,5.1,-0.65102,0.00019,18.32984]
[1776358693542,39.33,74220.83,5.1,-0.64977,0.00019,18.35542]
[1776358694548,39.32,74229.92,5.1,-0.64805,0.00019,18.39033]
[1776358695556,39.32,74234.78,5.1,-0.64712,0.00019,18.40893]
[1776358700590,39.32,74231.21,5.1,-0.64781,0.00019,18.39513]
[1776358705626,39.32,74231.25,5.1,-0.6478,0.00019,18.3953]
[1776358710911,39.32,74229.77,5.1,-0.64808,0.00019,18.38964]
[1776358711668,39.32,74224.23,5.1,-0.64917,0.00019,18.36381]
[1776358716703,39.32,74223.2,5.1,-0.64936,0.00019,18.35992]
[1776358721738,39.33,74221.86,5.1,-0.64961,0.00019,18.35486]
[1776358725603,39.33,74221.43,5.1,-0.64969,0.00019,18.35326]
[1776358725766,39.33,74210.02,5.1,-0.65185,0.00019,18.30887]
[1776358726442,39.33,74210.02,5.1,-0.65185,0.00019,18.30887]
[1776358726773,39.33,74206.05,5.1,-0.65261,0.00019,18.29319]
[1776358727780,39.32,74200.63,5.1,-0.65364,0.00019,18.27173]
[1776358730801,39.32,74205.86,5.1,-0.65266,0.00019,18.29214]
[1776358731808,39.32,74212.18,5.1,-0.65147,0.00019,18.31684]
[1776358732815,39.32,74216.04,5.1,-0.65074,0.00019,18.33179]
[1776358737850,39.31,74215.98,5.1,-0.65078,0.00019,18.33101]
[1776358742885,39.3,74213.96,5.1,-0.65119,0.00019,18.3226]
[1776358747921,39.3,74212.97,5.1,-0.65141,0.00019,18.31824]
[1776358752954,39.29,74209.75,5.1,-0.65204,0.00019,18.30516]
[1776358754969,39.29,74206.73,5.1,-0.65262,0.00019,18.29313]
[1776358760011,39.28,74204.75,5.1,-0.65302,0.00019,18.28494]
[1776358761436,39.28,74204.21,5.1,-0.65313,0.00019,18.28273]
[1776358767053,39.28,74200.62,5.1,-0.65383,0.00019,18.26808]
[1776358772088,39.27,74199.17,5.1,-0.65416,0.00019,18.25745]
[1776358775846,39.27,74199.39,5.1,-0.65412,0.00019,18.25821]
[1776358777001,39.27,74207.68,5.1,-0.65256,0.00019,18.29077]
[1776358777124,39.27,74214.83,5.1,-0.6512,0.00019,18.31881]
[1776358781152,39.26,74209.74,5.1,-0.65219,0.00019,18.29847]
[1776358786187,39.26,74209.73,5.1,-0.65221,0.00019,18.29801]
[1776358791222,39.25,74209.26,5.1,-0.65232,0.00019,18.29578]
[1776358792390,39.25,74209.26,5.1,-0.65232,0.00019,18.29578]
[1776358793236,39.25,74204.56,5.1,-0.65322,0.00019,18.27711]
[1776358794243,39.25,74199.46,5.1,-0.65419,0.00019,18.25683]
[1776358795495,39.25,74199.46,5.1,-0.65419,0.00019,18.25683]
[1776358795935,39.25,74195.5,5.1,-0.65495,0.00019,18.24097]
[1776358796469,39.25,74195.5,5.1,-0.65495,0.00019,18.24097]
[1776358801295,39.25,74187.3,5.1,-0.65651,0.00019,18.208]
[1776358802302,39.25,74183.0,5.1,-0.65732,0.00019,18.19065]
[1776358804272,39.25,74182.12,5.1,-0.65749,0.00019,18.18709]
[1776358804317,39.25,74174.33,5.1,-0.65896,0.00019,18.15549]
[1776358805535,39.25,74174.33,5.1,-0.65896,0.00019,18.15549]
[1776358805626,39.25,74174.33,5.1,-0.65896,0.00019,18.15549]
[1776358805679,39.25,74174.33,5.1,-0.65896,0.00019,18.15549]
[1776358805709,39.25,74174.33,5.1,-0.65896,0.00019,18.15549]
[1776358805797,39.25,74169.37,5.1,-0.65989,0.00019,18.13529]
[1776358807081,39.25,74164.05,5.1,-0.66089,0.00019,18.11351]
[1776358808346,39.25,74168.44,5.1,-0.66006,0.00019,18.13161]
[1776358810655,39.25,74175.02,5.1,-0.65881,0.00019,18.15864]
[1776358812383,39.25,74167.17,5.1,-0.66029,0.00019,18.12663]
[1776358814068,39.25,74164.07,5.1,-0.66087,0.00019,18.11395]
[1776358815961,39.25,74164.44,5.1,-0.6608,0.00019,18.11554]
[1776358816385,39.25,74163.8,5.1,-0.66092,0.00019,18.11297]
[1776358816682,39.25,74163.8,5.1,-0.66092,0.00019,18.11297]
[1776358816739,39.25,74163.8,5.1,-0.66092,0.00019,18.11297]
[1776358816828,39.26,74171.61,5.1,-0.65944,0.00019,18.14504]
[1776358817428,39.26,74183.29,5.1,-0.65723,0.00019,18.1925]
[1776358818724,39.26,74189.02,5.1,-0.65615,0.00019,18.21556]
[1776358820527,39.26,74185.91,5.1,-0.65674,0.00019,18.20302]
[1776358822464,39.26,74179.5,5.1,-0.65795,0.00019,18.17712]
[1776358823471,39.26,74174.28,5.1,-0.65894,0.00019,18.15592]
[1776358827499,39.26,74177.21,5.1,-0.65838,0.00019,18.16795]
[1776358829046,39.26,74177.21,5.1,-0.65838,0.00019,18.16795]
[1776358829641,39.26,74178.97,5.1,-0.65805,0.00019,18.17511]
[1776358829975,39.26,74178.97,5.1,-0.65805,0.00019,18.17511]
[1776358830077,39.26,74186.12,5.1,-0.65669,0.00019,18.204]
[1776358830522,39.26,74196.78,5.1,-0.65467,0.00019,18.24667]
[1776358831541,39.26,74200.81,5.1,-0.65394,0.00019,18.25809]
[1776358833053,39.26,74206.78,5.1,-0.65281,0.00019,18.28165]
[1776358833968,39.25,74213.13,5.1,-0.65161,0.00019,18.30654]
[1776358835568,39.25,74209.86,5.1,-0.65224,0.00019,18.29355]
[1776358836885,39.25,74209.86,5.1,-0.65224,0.00019,18.29355]
[1776358841945,39.25,74207.49,5.1,-0.65271,0.00019,18.28387]
[1776358842073,39.25,74207.49,5.1,-0.65271,0.00019,18.28387]
[1776358842193,39.25,74207.49,5.1,-0.65271,0.00019,18.28387]
[1776358842135,39.25,74208.03,5.1,-0.65261,0.00019,18.28593]
[1776358842441,39.25,74208.03,5.1,-0.65261,0.00019,18.28593]
[1776358842617,39.25,74211.66,5.1,-0.65192,0.00019,18.30013]
[1776358847652,39.24,74210.79,5.1,-0.65211,0.00019,18.29631]
[1776358850832,39.24,74210.67,5.1,-0.65214,0.00019,18.29568]
[1776358850950,39.24,74210.67,5.1,-0.65214,0.00019,18.29568]
[1776358850969,39.24,74210.4,5.1,-0.6522,0.00019,18.29454]
[1776358851681,39.24,74201.55,5.1,-0.65388,0.00019,18.25951]
[1776358852318,39.24,74201.55,5.1,-0.65388,0.00019,18.25951]
[1776358852688,39.24,74193.7,5.1,-0.65537,0.00019,18.22819]
[1776358854113,39.24,74193.7,5.1,-0.65537,0.00019,18.22819]
[1776358854266,39.24,74191.93,5.1,-0.65571,0.00019,18.22107]
[1776358854702,39.24,74187.86,5.1,-0.65648,0.00019,18.2047]
[1776358855708,39.24,74183.72,5.1,-0.65727,0.00019,18.188]
[1776358856716,39.24,74174.1,5.1,-0.65909,0.00019,18.14896]
[1776358857723,39.24,74171.21,5.1,-0.65963,0.00019,18.13719]
[1776358860744,39.24,74173.79,5.1,-0.65914,0.00019,18.14784]
[1776358861752,39.24,74171.13,5.1,-0.65964,0.00019,18.13701]
[1776358863766,39.24,74174.52,5.1,-0.659,0.00019,18.15092]
[1776358865726,39.24,74176.68,5.1,-0.65859,0.00019,18.15974]
[1776358865781,39.24,74181.9,5.1,-0.6576,0.00019,18.18094]
[1776358866443,39.24,74181.9,5.1,-0.6576,0.00019,18.18094]
[1776358867151,39.24,74187.12,5.1,-0.65661,0.00019,18.20201]
[1776358869809,39.24,74190.27,5.1,-0.65602,0.00019,18.21462]
[1776358871824,39.24,74193.14,5.1,-0.65547,0.00019,18.22609]
[1776358873718,39.24,74193.98,5.1,-0.65532,0.00019,18.22942]
[1776358873839,39.24,74190.75,5.1,-0.65593,0.00019,18.21646]
[1776358874655,39.24,74190.75,5.1,-0.65593,0.00019,18.21646]
[1776358875662,39.24,74188.88,5.1,-0.65628,0.00019,18.20893]
[1776358876017,39.24,74184.94,5.1,-0.65703,0.00019,18.19305]
[1776358877870,39.24,74178.12,5.1,-0.65832,0.00019,18.16545]
[1776358881898,39.24,74173.29,5.1,-0.65923,0.00019,18.14586]
[1776358882905,39.24,74170.04,5.1,-0.65984,0.00019,18.13262]
[1776358884189,39.24,74173.24,5.1,-0.65924,0.00019,18.14574]
[1776358884919,39.24,74179.57,5.1,-0.65804,0.00019,18.17152]
[1776358886933,39.24,74182.16,5.1,-0.65755,0.00019,18.18204]
[1776358887940,39.24,74179.42,5.1,-0.65806,0.00019,18.17095]
[1776358888947,39.24,74176.3,5.1,-0.65865,0.00019,18.1583]
[1776358890762,39.24,74174.32,5.1,-0.65903,0.00019,18.15026]
[1776358891252,39.24,74169.71,5.1,-0.65993,0.00019,18.12689]
[1776358891968,39.24,74166.32,5.1,-0.66057,0.00019,18.11304]
[1776358893982,39.24,74163.73,5.1,-0.66105,0.00019,18.10252]
[1776358897262,39.24,74164.09,5.1,-0.66097,0.00019,18.10414]
[1776358898012,39.25,74160.62,5.1,-0.66162,0.00019,18.08998]
[1776358903048,39.25,74158.5,5.1,-0.662,0.00019,18.08164]
[1776358907076,39.25,74155.06,5.1,-0.66263,0.00019,18.06773]
[1776358912111,39.26,74153.0,5.1,-0.663,0.00019,18.05965]
[1776358917146,39.27,74153.07,5.1,-0.66296,0.00019,18.06042]
[1776358921394,39.27,74150.99,5.1,-0.66333,0.00019,18.05215]
[1776358921847,39.27,74150.99,5.1,-0.66333,0.00019,18.05215]
[1776358922181,39.27,74143.75,5.1,-0.66469,0.00019,18.02201]
[1776358922963,39.27,74143.75,5.1,-0.66469,0.00019,18.02201]
[1776358923198,39.27,74130.37,5.1,-0.66719,0.00019,17.96573]
[1776358924196,39.27,74122.42,5.1,-0.66867,0.00019,17.93198]
[1776358924418,39.27,74122.42,5.1,-0.66867,0.00019,17.93198]
[1776358924821,39.27,74122.42,5.1,-0.66867,0.00019,17.93198]
[1776358925204,39.27,74116.19,5.1,-0.66984,0.00019,17.90522]
[1776358925450,39.27,74116.19,5.1,-0.66984,0.00019,17.90522]
[1776358925554,39.27,74116.19,5.1,-0.66984,0.00019,17.90522]
[1776358925606,39.27,74116.19,5.1,-0.66984,0.00019,17.90522]
[1776358925653,39.27,74116.19,5.1,-0.66984,0.00019,17.90522]
[1776358926211,39.27,74114.26,5.1,-0.67021,0.00019,17.89676]
[1776358926398,39.27,74114.26,5.1,-0.67021,0.00019,17.89676]
[1776358927048,39.27,74114.26,5.1,-0.67021,0.00019,17.89676]
[1776358927219,39.27,74125.49,5.1,-0.66812,0.00019,17.9447]
[1776358928226,39.27,74127.77,5.1,-0.66768,0.00019,17.9545]
[1776358933261,39.28,74125.52,5.1,-0.66808,0.00019,17.94541]
[1776358935612,39.28,74123.84,5.1,-0.66839,0.00019,17.93846]
[1776358935911,39.28,74123.84,5.1,-0.66839,0.00019,17.93846]
[1776358936259,39.28,74123.84,5.1,-0.66839,0.00019,17.93846]
[1776358936311,39.28,74123.84,5.1,-0.66839,0.00019,17.93846]
[1776358936282,39.28,74134.79,5.1,-0.66633,0.00019,17.98503]
[1776358937226,39.28,74134.79,5.1,-0.66633,0.00019,17.98503]
[1776358937289,39.28,74139.51,5.1,-0.66544,0.00019,18.00508]
[1776358937577,39.28,74139.51,5.1,-0.66544,0.00019,18.00508]
[1776358938858,39.28,74139.3,5.1,-0.66547,0.00019,18.00434]
[1776358939156,39.28,74139.3,5.1,-0.66547,0.00019,18.00434]
[1776358939304,39.28,74136.22,5.1,-0.66605,0.00019,17.99151]
[1776358940311,39.29,74130.98,5.1,-0.66702,0.00019,17.96952]
[1776358942205,39.29,74128.73,5.1,-0.66744,0.00019,17.96008]
[1776358943597,39.29,74129.7,5.1,-0.66725,0.00019,17.9643]
[1776358943602,39.29,74126.99,5.1,-0.66775,0.00019,17.9529]
[1776358944344,39.29,74118.09,5.1,-0.66941,0.00019,17.91491]
[1776358945349,39.29,74111.67,5.1,-0.67061,0.00019,17.88744]
[1776358947286,39.29,74111.25,5.1,-0.67067,0.00019,17.88583]
[1776358948369,39.29,74108.44,5.1,-0.6712,0.00019,17.87376]
[1776358949721,39.29,74108.44,5.1,-0.6712,0.00019,17.87376]
[1776358949859,39.29,74108.44,5.1,-0.6712,0.00019,17.87376]
[1776358949961,39.29,74107.31,5.1,-0.6714,0.00019,17.869]
[1776358950384,39.29,74113.64,5.1,-0.67022,0.00019,17.8963]
[1776358952702,39.3,74114.01,5.1,-0.67017,0.00019,17.89362]
[1776358953319,39.3,74108.61,5.1,-0.67117,0.00019,17.87051]
[1776358953922,39.3,74112.43,5.1,-0.67045,0.00019,17.88716]
[1776358957433,39.31,74109.51,5.1,-0.67098,0.00019,17.87497]
[1776358958441,39.31,74104.92,5.1,-0.67182,0.00019,17.8553]
[1776358960103,39.31,74097.9,5.1,-0.67313,0.00019,17.82486]
[1776358960455,39.31,74093.86,5.1,-0.67388,0.00019,17.80722]
[1776358961740,39.31,74093.86,5.1,-0.67388,0.00019,17.80722]
[1776358961794,39.31,74093.86,5.1,-0.67388,0.00019,17.80722]
[1776358961857,39.31,74090.39,5.1,-0.67453,0.00019,17.79184]
[1776358962468,39.31,74086.66,5.1,-0.67522,0.00019,17.77546]
[1776358963476,39.31,74079.45,5.1,-0.67656,0.00019,17.74357]
[1776358965202,39.31,74079.45,5.1,-0.67656,0.00019,17.74357]
[1776358965227,39.31,74079.45,5.1,-0.67656,0.00019,17.74357]
[1776358965319,39.31,74079.45,5.1,-0.67656,0.00019,17.74357]
[1776358965300,39.3,74077.4,5.1,-0.67694,0.00018,17.73438]
[1776358965440,39.3,74077.4,5.1,-0.67694,0.00018,17.73438]
[1776358971115,39.3,74076.72,5.1,-0.67707,0.00018,17.73125]
[1776358971533,39.3,74069.24,5.1,-0.67846,0.00018,17.69792]
[1776358972540,39.3,74073.66,5.1,-0.67764,0.00018,17.71762]
[1776358974554,39.3,74070.08,5.1,-0.6783,0.00018,17.70167]
[1776358977803,39.3,74069.03,5.1,-0.6785,0.00018,17.69697]
[1776358978182,39.3,74069.03,5.1,-0.6785,0.00018,17.69697]
[1776358978197,39.3,74078.99,5.1,-0.67665,0.00018,17.74127]
[1776358978533,39.3,74078.99,5.1,-0.67665,0.00018,17.74127]
[1776358978582,39.3,74081.69,5.1,-0.67616,0.00019,17.75318]
[1776358979927,39.3,74087.36,5.1,-0.67511,0.00019,17.77813]
[1776358980601,39.3,74091.23,5.1,-0.67439,0.00019,17.79507]
[1776358982615,39.3,74086.79,5.1,-0.67522,0.00019,17.77541]
[1776358983622,39.3,74082.09,5.1,-0.6761,0.00019,17.75463]
[1776358984958,39.3,74088.45,5.1,-0.67492,0.00019,17.78261]
[1776358985636,39.3,74092.2,5.1,-0.67423,0.00019,17.799]
[1776358987650,39.3,74086.85,5.1,-0.67523,0.00019,17.77535]
[1776358989664,39.3,74094.3,5.1,-0.67385,0.00019,17.8079]
[1776358992461,39.29,74094.78,5.1,-0.67377,0.00019,17.80982]
[1776358992685,39.3,74112.55,5.1,-0.67046,0.00019,17.88702]
[1776358993692,39.3,74122.89,5.1,-0.66853,0.00019,17.93137]
[1776358995656,39.3,74124.68,5.1,-0.66819,0.00019,17.93901]
[1776358995706,39.3,74125.26,5.1,-0.66808,0.00019,17.94148]
[1776358997720,39.3,74121.79,5.1,-0.66873,0.00019,17.9267]
[1776359000127,39.3,74120.56,5.1,-0.66896,0.00019,17.92146]
[1776359000208,39.3,74120.56,5.1,-0.66896,0.00019,17.92146]
[1776359000537,39.3,74119.7,5.1,-0.66912,0.00019,17.9178]
[1776359000738,39.3,74119.7,5.1,-0.66912,0.00019,17.9178]
[1776359001148,39.3,74119.7,5.1,-0.66912,0.00019,17.9178]
[1776359001249,39.3,74115.32,5.1,-0.66993,0.00019,17.89916]
[1776359001475,39.3,74115.32,5.1,-0.66993,0.00019,17.89916]
[1776359001747,39.3,74101.06,5.1,-0.67259,0.00019,17.83755]
[1776359002755,39.3,74095.55,5.1,-0.67361,0.00019,17.81349]
[1776359003761,39.3,74092.32,5.1,-0.67422,0.00019,17.79927]
[1776359004769,39.3,74094.81,5.1,-0.67376,0.00019,17.81008]
[1776359005776,39.3,74100.61,5.1,-0.67268,0.00019,17.83549]
[1776359007241,39.3,74103.22,5.1,-0.67219,0.00019,17.84672]
[1776359011818,39.29,74106.78,5.1,-0.6716,0.00019,17.85692]
[1776359013230,39.29,74106.78,5.1,-0.6716,0.00019,17.85692]
[1776359013322,39.29,74106.78,5.1,-0.6716,0.00019,17.85692]
[1776359013374,39.29,74106.78,5.1,-0.6716,0.00019,17.85692]
[1776359013370,39.29,74106.69,5.1,-0.67161,0.00019,17.8566]
[1776359013438,39.29,74106.69,5.1,-0.67161,0.00019,17.8566]
[1776359013696,39.29,74106.69,5.1,-0.67161,0.00019,17.8566]
[1776359015846,39.29,74109.82,5.1,-0.67105,0.00019,17.86973]
[1776359017861,39.28,74119.94,5.1,-0.66916,0.00019,17.91314]
[1776359018503,39.28,74119.94,5.1,-0.66916,0.00019,17.91314]
[1776359018819,39.28,74119.94,5.1,-0.66916,0.00019,17.91314]
[1776359018868,39.29,74129.49,5.1,-0.66737,0.00019,17.95405]
[1776359020311,39.29,74129.49,5.1,-0.66737,0.00019,17.95405]
[1776359020391,39.29,74133.33,5.1,-0.66664,0.00019,17.97048]
[1776359020882,39.29,74147.65,5.1,-0.66395,0.00019,18.03079]
[1776359022239,39.29,74147.65,5.1,-0.66395,0.00019,18.03079]
[1776359022410,39.29,74147.65,5.1,-0.66395,0.00019,18.03079]
[1776359022287,39.29,74151.14,5.1,-0.66329,0.00019,18.04543]
[1776359022897,39.29,74159.74,5.1,-0.66166,0.00019,18.08114]
[1776359023446,39.29,74159.74,5.1,-0.66166,0.00019,18.08114]
[1776359023556,39.29,74159.74,5.1,-0.66166,0.00019,18.08114]
[1776359023608,39.29,74159.74,5.1,-0.66166,0.00019,18.08114]
[1776359024115,39.29,74162.71,5.1,-0.6611,0.00019,18.09344]
[1776359026202,39.29,74160.35,5.1,-0.66154,0.00019,18.08377]
[1776359026303,39.29,74157.75,5.1,-0.66203,0.00019,18.0731]
[1776359029279,39.3,74168.49,5.1,-0.66,0.00019,18.11745]
[1776359029949,39.3,74171.92,5.1,-0.65935,0.00019,18.13148]
[1776359030956,39.3,74165.76,5.1,-0.66051,0.00019,18.10632]
[1776359032513,39.3,74163.81,5.1,-0.66088,0.00019,18.09835]
[1776359033317,39.3,74163.81,5.1,-0.66088,0.00019,18.09835]
[1776359033356,39.3,74161.43,5.1,-0.66132,0.00019,18.08861]
[1776359037186,39.3,74155.95,5.1,-0.66234,0.00019,18.06621]
[1776359037789,39.3,74155.95,5.1,-0.66234,0.00019,18.06621]
[1776359040288,39.3,74157.97,5.1,-0.66196,0.00019,18.0747]
[1776359040884,39.3,74157.79,5.1,-0.66199,0.00019,18.07402]
[1776359041240,39.3,74160.61,5.1,-0.66145,0.00019,18.08571]
[1776359042338,39.3,74163.68,5.1,-0.66087,0.00019,18.09839]
[1776359043045,39.31,74166.67,5.1,-0.66031,0.00019,18.1107]
[1776359044052,39.31,74169.52,5.1,-0.65977,0.00019,18.12239]
[1776359046232,39.31,74165.44,5.1,-0.66053,0.00019,18.10574]
[1776359049091,39.31,74169.46,5.1,-0.65977,0.00019,18.12231]
[1776359050098,39.31,74166.14,5.1,-0.6604,0.00019,18.10875]
[1776359053119,39.31,74161.47,5.1,-0.66127,0.00019,18.08968]
[1776359055133,39.31,74166.09,5.1,-0.6604,0.00019,18.10874]
[1776359059161,39.31,74174.51,5.1,-0.6588,0.00019,18.14323]
[1776359060168,39.31,74177.97,5.1,-0.65815,0.00019,18.15727]
[1776359061277,39.31,74177.97,5.1,-0.65815,0.00019,18.15727]
[1776359061445,39.31,74182.32,5.1,-0.65733,0.00019,18.17485]
[1776359062380,39.31,74188.06,5.1,-0.65624,0.00019,18.19793]
[1776359064196,39.31,74184.64,5.1,-0.65689,0.00019,18.18411]
[1776359069231,39.31,74187.33,5.1,-0.65639,0.00019,18.19479]
[1776359070708,39.31,74186.74,5.1,-0.6565,0.00019,18.19239]
[1776359070760,39.31,74186.74,5.1,-0.6565,0.00019,18.19239]
[1776359071283,39.31,74186.74,5.1,-0.6565,0.00019,18.19239]
[1776359071460,39.31,74186.74,5.1,-0.6565,0.00019,18.19239]
[1776359073355,39.31,74184.17,5.1,-0.65702,0.00019,18.17744]
[1776359073706,39.31,74183.18,5.1,-0.65721,0.00019,18.17343]
[1776359075017,39.31,74182.15,5.1,-0.65741,0.00019,18.16926]
[1776359075374,39.31,74178.37,5.1,-0.65812,0.00019,18.15397]
[1776359078733,39.31,74176.79,5.1,-0.65842,0.00019,18.14757]
[1776359080310,39.31,74171.45,5.1,-0.65943,0.00019,18.12587]
[1776359085446,39.31,74170.11,5.1,-0.65968,0.00019,18.12052]
[1776359088523,39.31,74168.75,5.1,-0.65993,0.00019,18.11508]
[1776359090379,39.31,74163.12,5.1,-0.66098,0.00019,18.09207]
[1776359095415,39.31,74162.22,5.1,-0.66114,0.00019,18.08859]
[1776359100501,39.32,74162.03,5.1,-0.66117,0.00019,18.08801]
[1776359100504,39.32,74165.07,5.1,-0.66059,0.00019,18.10054]
[1776359100532,39.32,74165.07,5.1,-0.66059,0.00019,18.10054]
[1776359101706,39.32,74167.15,5.1,-0.6602,0.00019,18.1091]
[1776359103714,39.32,74165.63,5.1,-0.66048,0.00019,18.10293]
[1776359104482,39.32,74170.54,5.1,-0.65956,0.00019,18.12304]
[1776359105489,39.32,74179.85,5.1,-0.6578,0.00019,18.16086]
[1776359105617,39.32,74179.85,5.1,-0.6578,0.00019,18.16086]
[1776359106495,39.32,74186.2,5.1,-0.6566,0.00019,18.18643]
[1776359107504,39.32,74191.42,5.1,-0.65561,0.00019,18.20732]
[1776359108510,39.32,74187.99,5.1,-0.65626,0.00019,18.19354]
[1776359108614,39.32,74187.99,5.1,-0.65626,0.00019,18.19354]
[1776359110524,39.32,74183.79,5.1,-0.65706,0.00019,18.1766]
[1776359115559,39.32,74182.99,5.1,-0.65722,0.00019,18.17328]
[1776359119586,39.32,74179.97,5.1,-0.65779,0.00019,18.16104]
[1776359124002,39.31,74178.83,5.1,-0.65801,0.00019,18.15641]
[1776359126636,39.31,74175.14,5.1,-0.6587,0.00019,18.14146]
[1776359128144,39.31,74175.14,5.1,-0.6587,0.00019,18.14146]
[1776359131227,39.32,74170.19,5.1,-0.65967,0.00019,18.11676]
[1776359132079,39.32,74170.19,5.1,-0.65967,0.00019,18.11676]
[1776359132196,39.32,74170.19,5.1,-0.65967,0.00019,18.11676]
[1776359132248,39.32,74157.77,5.1,-0.66201,0.00019,18.06579]
[1776359133251,39.32,74156.58,5.1,-0.66223,0.00019,18.06094]
[1776359138728,39.32,74152.61,5.1,-0.66296,0.00019,18.04484]
[1776359140742,39.32,74155.58,5.1,-0.66239,0.00019,18.0573]
[1776359143474,39.32,74154.24,5.1,-0.66264,0.00019,18.05188]
[1776359143481,39.32,74151.06,5.1,-0.66323,0.00019,18.03876]
[1776359143869,39.32,74151.06,5.1,-0.66323,0.00019,18.03876]
[1776359143969,39.33,74146.5,5.1,-0.66409,0.00019,18.01986]
[1776359144770,39.33,74142.64,5.1,-0.66481,0.00019,18.00373]
[1776359146783,39.33,74145.54,5.1,-0.66426,0.00019,18.01606]
[1776359147830,39.33,74153.19,5.1,-0.66281,0.00019,18.04809]
[1776359148798,39.33,74156.18,5.1,-0.66224,0.00019,18.06054]
[1776359150812,39.33,74161.43,5.1,-0.66125,0.00019,18.0823]
[1776359151798,39.33,74161.43,5.1,-0.66125,0.00019,18.0823]
[1776359151829,39.33,74161.43,5.1,-0.66125,0.00019,18.0823]
[1776359151831,39.33,74167.41,5.1,-0.66012,0.00019,18.10687]
[1776359152836,39.33,74174.11,5.1,-0.65886,0.00019,18.1342]
[1776359154340,39.33,74174.11,5.1,-0.65886,0.00019,18.1342]
[1776359154393,39.33,74177.87,5.1,-0.65815,0.00019,18.14945]
[1776359154576,39.33,74177.87,5.1,-0.65815,0.00019,18.14945]
[1776359155467,39.33,74184.3,5.1,-0.65693,0.00019,18.17539]
[1776359156174,39.33,74180.36,5.1,-0.65768,0.00019,18.15948]
[1776359157872,39.33,74175.43,5.1,-0.65861,0.00019,18.1395]
[1776359159886,39.33,74172.45,5.1,-0.65917,0.00019,18.1274]
[1776359163278,39.33,74164.01,5.1,-0.66076,0.00019,18.09295]
[1776359163702,39.33,74164.01,5.1,-0.66076,0.00019,18.09295]
[1776359164305,39.33,74158.81,5.1,-0.66174,0.00019,18.0716]
[1776359166361,39.33,74159.19,5.1,-0.66167,0.00019,18.07322]
[1776359166406,39.33,74159.19,5.1,-0.66167,0.00019,18.07322]
[1776359166795,39.33,74160.73,5.1,-0.66137,0.00019,18.07962]
[1776359167335,39.33,74160.73,5.1,-0.66137,0.00019,18.07962]
[1776359167399,39.34,74150.22,5.1,-0.66335,0.00019,18.03621]
[1776359167948,39.34,74145.47,5.1,-0.66424,0.00019,18.01642]
[1776359168955,39.34,74141.23,5.1,-0.66503,0.00019,17.99888]
[1776359171142,39.34,74139.3,5.1,-0.66538,0.00019,17.9909]
[1776359171893,39.34,74140.44,5.1,-0.66516,0.00019,17.99581]
[1776359172239,39.34,74140.44,5.1,-0.66516,0.00019,17.99581]
[1776359173132,39.34,74141.34,5.1,-0.66499,0.00019,17.99969]
[1776359174997,39.34,74132.75,5.1,-0.66658,0.00019,17.96383]
[1776359176005,39.35,74128.86,5.1,-0.66731,0.00019,17.94745]
[1776359181038,39.35,74127.65,5.1,-0.66751,0.00019,17.94288]
[1776359187322,39.36,74128.83,5.1,-0.66726,0.00019,17.94854]
[1776359189102,39.37,74135.36,5.1,-0.66601,0.00019,17.97672]
[1776359192122,39.37,74132.61,5.1,-0.66654,0.00019,17.96094]
[1776359196151,39.38,74127.5,5.1,-0.66746,0.00019,17.93994]
[1776359197157,39.38,74123.41,5.1,-0.66822,0.00019,17.92275]
[1776359199569,39.38,74123.43,5.1,-0.66821,0.00019,17.92302]
[1776359199875,39.38,74122.68,5.1,-0.66835,0.00019,17.91989]
[1776359200181,39.38,74113.06,5.1,-0.67014,0.00019,17.8788]
[1776359200702,39.38,74113.06,5.1,-0.67014,0.00019,17.8788]
[1776359200870,39.38,74113.06,5.1,-0.67014,0.00019,17.8788]
[1776359200928,39.38,74113.06,5.1,-0.67014,0.00019,17.8788]
[1776359200934,39.38,74113.06,5.1,-0.67014,0.00019,17.8788]
[1776359201208,39.38,74113.06,5.1,-0.67014,0.00019,17.8788]
[1776359201236,39.38,74105.9,5.1,-0.67147,0.00019,17.84803]
[1776359202984,39.38,74105.82,5.1,-0.67148,0.00019,17.84774]
[1776359204544,39.38,74094.72,5.1,-0.67355,0.00019,17.79954]
[1776359205216,39.38,74090.94,5.1,-0.67425,0.00019,17.78294]
[1776359206223,39.38,74094.0,5.1,-0.67369,0.00019,17.79622]
[1776359207527,39.38,74102.39,5.1,-0.67212,0.00019,17.83278]
[1776359209245,39.38,74102.97,5.1,-0.67203,0.00019,17.83502]
[1776359211259,39.38,74100.26,5.1,-0.67254,0.00019,17.82302]
[1776359213459,39.37,74098.16,5.1,-0.67294,0.00019,17.81378]
[1776359214598,39.37,74096.64,5.1,-0.67323,0.00019,17.80705]
[1776359214280,39.37,74093.96,5.1,-0.67373,0.00019,17.79527]
[1776359216153,39.37,74095.58,5.1,-0.67343,0.00019,17.80223]
[1776359216394,39.37,74095.58,5.1,-0.67343,0.00019,17.80223]
[1776359216474,39.37,74103.35,5.1,-0.672,0.00019,17.83586]
[1776359222336,39.36,74101.25,5.1,-0.67242,0.00019,17.82597]
[1776359223343,39.36,74104.61,5.1,-0.6718,0.00019,17.8404]
[1776359224350,39.36,74107.48,5.1,-0.67127,0.00019,17.85266]
[1776359229385,39.35,74102.16,5.1,-0.6723,0.00019,17.82891]
[1776359230392,39.35,74097.62,5.1,-0.67315,0.00019,17.80906]
[1776359232595,39.35,74096.09,5.1,-0.67344,0.00019,17.80228]
[1776359232609,39.35,74096.09,5.1,-0.67344,0.00019,17.80228]
[1776359232642,39.35,74096.64,5.1,-0.67334,0.00019,17.80456]
[1776359233584,39.35,74078.44,5.1,-0.67672,0.00018,17.72453]
[1776359234595,39.35,74069.52,5.1,-0.67837,0.00018,17.68487]
[1776359234673,39.35,74069.52,5.1,-0.67837,0.00018,17.68487]
[1776359235427,39.35,74067.1,5.1,-0.67881,0.00018,17.67406]
[1776359236709,39.35,74067.15,5.1,-0.67881,0.00018,17.67428]
[1776359237440,39.35,74061.26,5.1,-0.67989,0.00018,17.64791]
[1776359238448,39.35,74058.03,5.1,-0.68049,0.00018,17.63342]
[1776359238695,39.35,74058.03,5.1,-0.68049,0.00018,17.63342]
[1776359238744,39.35,74058.03,5.1,-0.68049,0.00018,17.63342]
[1776359239341,39.35,74058.03,5.1,-0.68049,0.00018,17.63342]
[1776359239455,39.35,74055.48,5.1,-0.68095,0.00018,17.62197]
[1776359240480,39.35,74055.48,5.1,-0.68095,0.00018,17.62197]
[1776359240519,39.35,74055.48,5.1,-0.68095,0.00018,17.62197]
[1776359240687,39.35,74055.48,5.1,-0.68095,0.00018,17.62197]
[1776359240760,39.35,74057.19,5.1,-0.68064,0.00018,17.62972]
[1776359240816,39.35,74057.19,5.1,-0.68064,0.00018,17.62972]
[1776359241592,39.35,74057.19,5.1,-0.68064,0.00018,17.62972]
[1776359241668,39.35,74044.02,5.1,-0.68306,0.00018,17.57016]
[1776359241734,39.35,74044.02,5.1,-0.68306,0.00018,17.57016]
[1776359241854,39.35,74044.02,5.1,-0.68306,0.00018,17.57016]
[1776359242609,39.35,74044.02,5.1,-0.68306,0.00018,17.57016]
[1776359242662,39.35,74045.48,5.1,-0.68278,0.00018,17.57689]
[1776359243485,39.35,74056.0,5.1,-0.68085,0.00018,17.62457]
[1776359244643,39.35,74056.0,5.1,-0.68085,0.00018,17.62457]
[1776359244656,39.35,74061.52,5.1,-0.67983,0.00018,17.64944]
[1776359246510,39.35,74055.41,5.1,-0.68095,0.00018,17.62201]
[1776359247693,39.35,74053.64,5.1,-0.68127,0.00018,17.61407]
[1776359247739,39.35,74053.64,5.1,-0.68127,0.00018,17.61407]
[1776359247744,39.35,74053.64,5.1,-0.68127,0.00018,17.61407]
[1776359247767,39.35,74053.64,5.1,-0.68127,0.00018,17.61407]
[1776359248088,39.35,74053.64,5.1,-0.68127,0.00018,17.61407]
[1776359248524,39.35,74053.94,5.1,-0.68122,0.00018,17.61548]
[1776359248704,39.35,74053.94,5.1,-0.68122,0.00018,17.61548]
[1776359250538,39.35,74058.39,5.1,-0.68039,0.00018,17.63563]
[1776359252549,39.35,74058.21,5.1,-0.68046,0.00018,17.6302]
[1776359252552,39.35,74055.06,5.1,-0.68104,0.00018,17.61605]
[1776359253559,39.35,74050.92,5.1,-0.6818,0.00018,17.5974]
[1776359254566,39.35,74048.28,5.1,-0.68228,0.00018,17.58551]
[1776359258594,39.36,74045.57,5.1,-0.68277,0.00018,17.57351]
[1776359259132,39.36,74045.57,5.1,-0.68277,0.00018,17.57351]
[1776359259601,39.36,74040.25,5.1,-0.68374,0.00018,17.54939]
[1776359260608,39.36,74034.75,5.1,-0.68474,0.00018,17.52436]
[1776359260929,39.36,74034.75,5.1,-0.68474,0.00018,17.52436]
[1776359261615,39.36,74029.2,5.1,-0.68575,0.00018,17.49902]
[1776359262624,39.36,74032.15,5.1,-0.68521,0.00018,17.51272]
[1776359263633,39.36,74036.47,5.1,-0.68441,0.00018,17.53264]
[1776359264180,39.36,74036.47,5.1,-0.68441,0.00018,17.53264]
[1776359265290,39.36,74036.5,5.1,-0.6844,0.00018,17.5329]
[1776359268748,39.37,74034.81,5.1,-0.68469,0.00018,17.52565]
[1776359270680,39.37,74028.28,5.1,-0.68587,0.00018,17.49594]
[1776359271687,39.37,74023.99,5.1,-0.68665,0.00018,17.47633]
[1776359271960,39.37,74023.99,5.1,-0.68665,0.00018,17.47633]
[1776359275715,39.38,74021.53,5.1,-0.68707,0.00018,17.46563]
[1776359280749,39.38,74024.13,5.1,-0.68656,0.00018,17.47847]
[1776359282774,39.39,74023.68,5.1,-0.68664,0.00018,17.47655]
[1776359283019,39.39,74017.5,5.1,-0.68776,0.00018,17.44813]
[1776359283836,39.39,74017.5,5.1,-0.68776,0.00018,17.44813]
[1776359283899,39.39,74005.7,5.1,-0.6899,0.00018,17.39338]
[1776359285222,39.39,74005.7,5.1,-0.6899,0.00018,17.39338]
[1776359285228,39.39,74005.7,5.1,-0.6899,0.00018,17.39338]
[1776359285359,39.39,74005.7,5.1,-0.6899,0.00018,17.39338]
[1776359285448,39.39,74005.7,5.1,-0.6899,0.00018,17.39338]
[1776359285552,39.41,73999.68,5.1,-0.69088,0.00018,17.36801]
[1776359285858,39.41,73999.68,5.1,-0.69088,0.00018,17.36801]
[1776359286818,39.43,73996.12,5.1,-0.69142,0.00018,17.35384]
[1776359289949,39.45,73996.01,5.1,-0.69139,0.00018,17.3545]
[1776359290013,39.45,74000.0,5.1,-0.69066,0.00018,17.3733]
[1776359292490,39.45,74001.46,5.1,-0.6904,0.00018,17.38021]
[1776359292559,39.45,74008.32,5.1,-0.68914,0.00018,17.41245]
[1776359293266,39.45,74008.32,5.1,-0.68914,0.00018,17.41245]
[1776359293425,39.45,74017.15,5.1,-0.68753,0.00018,17.45361]
[1776359293977,39.45,74017.15,5.1,-0.68753,0.00018,17.45361]
[1776359294041,39.45,74021.94,5.1,-0.68666,0.00018,17.47571]
[1776359295032,39.45,74021.94,5.1,-0.68666,0.00018,17.47571]
[1776359295086,39.45,74024.39,5.1,-0.6862,0.00018,17.48729]
[1776359295882,39.45,74016.48,5.1,-0.68764,0.00018,17.45082]
[1776359296889,39.45,74011.57,5.1,-0.68852,0.00018,17.42821]
[1776359299037,39.46,74013.64,5.1,-0.68814,0.00018,17.43789]
[1776359299552,39.46,74013.64,5.1,-0.68814,0.00018,17.43789]
[1776359299607,39.46,74016.36,5.1,-0.68764,0.00018,17.45076]
[1776359299861,39.46,74016.36,5.1,-0.68764,0.00018,17.45076]
[1776359300069,39.46,74016.36,5.1,-0.68764,0.00018,17.45076]
[1776359300524,39.46,74016.36,5.1,-0.68764,0.00018,17.45076]
[1776359300626,39.46,74026.12,5.1,-0.68585,0.00018,17.49588]
[1776359301532,39.46,74029.44,5.1,-0.68524,0.00018,17.51122]
[1776359306962,39.47,74028.97,5.1,-0.68531,0.00018,17.50961]
[1776359309693,39.47,74029.21,5.1,-0.68526,0.00018,17.51082]
[1776359309741,39.47,74023.17,5.1,-0.68635,0.00018,17.48333]
[1776359309989,39.47,74014.88,5.1,-0.68786,0.00018,17.44509]
[1776359310996,39.47,74012.07,5.1,-0.68836,0.00018,17.43221]
[1776359312144,39.47,74012.23,5.1,-0.68836,0.00018,17.42862]
[1776359314638,39.47,74013.24,5.1,-0.68818,0.00018,17.4333]
[1776359320059,39.49,74011.04,5.1,-0.68852,0.00018,17.42453]
[1776359325094,39.49,74010.89,5.1,-0.68851,0.00018,17.42474]
[1776359330128,39.5,74010.97,5.1,-0.68845,0.00018,17.42602]
[1776359332142,39.5,74008.0,5.1,-0.68898,0.00018,17.41252]
[1776359335164,39.51,74010.52,5.1,-0.68851,0.00018,17.42468]
[1776359336171,39.51,74012.95,5.1,-0.68806,0.00018,17.43611]
[1776359338186,39.51,74010.55,5.1,-0.68848,0.00018,17.42535]
[1776359342765,39.52,74011.73,5.1,-0.68825,0.00018,17.43118]
[1776359344233,39.52,74016.39,5.1,-0.68738,0.00018,17.45323]
[1776359349268,39.53,74015.04,5.1,-0.6876,0.00018,17.44775]
[1776359351170,39.53,74016.67,5.1,-0.68729,0.00018,17.45542]
[1776359351306,39.53,74016.67,5.1,-0.68729,0.00018,17.45542]
[1776359351430,39.53,74016.67,5.1,-0.68729,0.00018,17.45542]
[1776359351527,39.53,74024.86,5.1,-0.6858,0.00018,17.4932]
[1776359352293,39.53,74035.68,5.1,-0.68382,0.00018,17.54267]
[1776359353671,39.53,74037.83,5.1,-0.68342,0.00018,17.55249]
[1776359354307,39.53,74044.84,5.1,-0.68214,0.00018,17.58425]
[1776359355392,39.53,74054.2,5.1,-0.68042,0.00018,17.62635]
[1776359356217,39.53,74054.2,5.1,-0.68042,0.00018,17.62635]
[1776359356804,39.53,74062.98,5.1,-0.67881,0.00018,17.66551]
[1776359358400,39.53,74062.7,5.1,-0.67887,0.00018,17.66423]
[1776359358505,39.53,74066.75,5.1,-0.67812,0.00018,17.68217]
[1776359359342,39.53,74070.74,5.1,-0.67739,0.00018,17.69978]
[1776359360326,39.53,74070.74,5.1,-0.67739,0.00018,17.69978]
[1776359360614,39.53,74070.74,5.1,-0.67739,0.00018,17.69978]
[1776359360630,39.53,74075.9,5.1,-0.67645,0.00018,17.72246]
[1776359361356,39.53,74072.45,5.1,-0.67708,0.00018,17.70718]
[1776359362363,39.53,74069.44,5.1,-0.67764,0.00018,17.69381]
[1776359363511,39.53,74069.44,5.1,-0.67764,0.00018,17.69381]
[1776359363727,39.53,74064.56,5.1,-0.67854,0.00018,17.67213]
[1776359364378,39.53,74059.74,5.1,-0.67943,0.00018,17.65064]
[1776359367703,39.53,74059.97,5.1,-0.67939,0.00018,17.65162]
[1776359367754,39.53,74059.97,5.1,-0.67939,0.00018,17.65162]
[1776359368213,39.53,74061.43,5.1,-0.67912,0.00018,17.6581]
[1776359368691,39.53,74072.52,5.1,-0.67708,0.00018,17.70723]
[1776359369414,39.53,74081.15,5.1,-0.6755,0.00018,17.7451]
[1776359373442,39.52,74070.55,5.1,-0.6775,0.00018,17.69341]
[1776359374452,39.52,74066.03,5.1,-0.67834,0.00018,17.67334]
[1776359374857,39.52,74066.03,5.1,-0.67834,0.00018,17.67334]
[1776359374909,39.52,74066.03,5.1,-0.67834,0.00018,17.67334]
[1776359380493,39.52,74064.71,5.1,-0.67859,0.00018,17.66727]
[1776359383676,39.52,74063.15,5.1,-0.67888,0.00018,17.66026]
[1776359384521,39.52,74054.44,5.1,-0.68048,0.00018,17.62133]
[1776359385528,39.52,74051.76,5.1,-0.68097,0.00018,17.60931]
[1776359388548,39.52,74049.39,5.1,-0.6814,0.00018,17.59873]
[1776359390152,39.52,74049.85,5.1,-0.68132,0.00018,17.60082]
[1776359390563,39.52,74054.84,5.1,-0.6804,0.00018,17.62323]
[1776359390950,39.52,74054.84,5.1,-0.6804,0.00018,17.62323]
[1776359391570,39.52,74068.22,5.1,-0.67794,0.00018,17.68284]
[1776359392576,39.52,74079.05,5.1,-0.67595,0.00018,17.73056]
[1776359394591,39.52,74079.62,5.1,-0.67585,0.00018,17.73289]
[1776359399626,39.51,74081.73,5.1,-0.67548,0.00018,17.74176]
[1776359400505,39.51,74081.73,5.1,-0.67548,0.00018,17.74176]
[1776359400633,39.51,74084.69,5.1,-0.67494,0.00018,17.75463]
[1776359401646,39.51,74089.33,5.1,-0.67409,0.00018,17.77479]
[1776359402653,39.51,74095.58,5.1,-0.67293,0.00019,17.80183]
[1776359403562,39.51,74095.58,5.1,-0.67293,0.00019,17.80183]
[1776359403660,39.51,74098.07,5.1,-0.67248,0.00019,17.81247]
[1776359403904,39.51,74098.07,5.1,-0.67248,0.00019,17.81247]
[1776359404889,39.51,74095.73,5.1,-0.67292,0.00019,17.80221]
[1776359405328,39.51,74095.73,5.1,-0.67292,0.00019,17.80221]
[1776359405676,39.51,74091.08,5.1,-0.67378,0.00018,17.78189]
[1776359408698,39.5,74094.04,5.1,-0.67325,0.00019,17.79441]
[1776359409705,39.5,74096.82,5.1,-0.67274,0.00019,17.80633]
[1776359411681,39.5,74096.98,5.1,-0.67272,0.00019,17.80689]
[1776359411720,39.5,74094.41,5.1,-0.6732,0.00019,17.79561]
[1776359411950,39.5,74094.41,5.1,-0.6732,0.00019,17.79561]
[1776359411984,39.5,74094.41,5.1,-0.6732,0.00019,17.79561]
[1776359415748,39.49,74090.11,5.1,-0.67402,0.00018,17.77641]
[1776359420783,39.49,74089.94,5.1,-0.67408,0.00018,17.7751]
[1776359425820,39.48,74090.92,5.1,-0.67392,0.00019,17.77879]
[1776359427599,39.48,74091.73,5.1,-0.67378,0.00019,17.7822]
[1776359427835,39.48,74103.8,5.1,-0.67155,0.00019,17.83434]
[1776359427913,39.48,74103.8,5.1,-0.67155,0.00019,17.83434]
[1776359428860,39.48,74109.64,5.1,-0.67047,0.00019,17.85927]
[1776359429865,39.48,74117.56,5.1,-0.66899,0.00019,17.8933]
[1776359430872,39.48,74124.93,5.1,-0.66761,0.00019,17.92457]
[1776359431879,39.48,74128.47,5.1,-0.66698,0.00019,17.93504]
[1776359432888,39.48,74125.49,5.1,-0.66753,0.00019,17.9226]
[1776359433897,39.48,74117.45,5.1,-0.66903,0.00019,17.88856]
[1776359434903,39.48,74111.93,5.1,-0.67005,0.00019,17.86501]
[1776359436415,39.48,74111.93,5.1,-0.67005,0.00019,17.86501]
[1776359436705,39.48,74111.93,5.1,-0.67005,0.00019,17.86501]
[1776359436757,39.48,74106.57,5.1,-0.67105,0.00019,17.84204]
[1776359437016,39.48,74106.57,5.1,-0.67105,0.00019,17.84204]
[1776359437044,39.48,74097.87,5.1,-0.67266,0.00019,17.80455]
[1776359437928,39.48,74093.82,5.1,-0.67342,0.00019,17.78685]
[1776359442963,39.48,74102.68,5.1,-0.6718,0.00019,17.8246]
[1776359444586,39.48,74102.68,5.1,-0.6718,0.00019,17.8246]
[1776359444615,39.47,74107.03,5.1,-0.67101,0.00019,17.84301]
[1776359445552,39.47,74109.63,5.1,-0.67053,0.00019,17.8542]
[1776359445984,39.47,74117.24,5.1,-0.66911,0.00019,17.88672]
[1776359447998,39.47,74125.3,5.1,-0.66762,0.00019,17.92072]
[1776359450012,39.47,74130.33,5.1,-0.6667,0.00019,17.94152]
[1776359451019,39.47,74135.3,5.1,-0.66577,0.00019,17.96236]
[1776359456054,39.46,74136.87,5.1,-0.66549,0.00019,17.96863]
[1776359461626,39.46,74137.11,5.1,-0.66546,0.00019,17.9694]
[1776359461631,39.46,74132.49,5.1,-0.66632,0.00019,17.95008]
[1776359462024,39.46,74132.49,5.1,-0.66632,0.00019,17.95008]
[1776359462375,39.46,74132.49,5.1,-0.66632,0.00019,17.95008]
[1776359462953,39.46,74133.07,5.1,-0.66621,0.00019,17.95265]
[1776359466126,39.47,74128.6,5.1,-0.66702,0.00019,17.93422]
[1776359471161,39.47,74126.9,5.1,-0.66734,0.00019,17.92714]
[1776359473877,39.47,74122.54,5.1,-0.66815,0.00019,17.90878]
[1776359474182,39.47,74113.63,5.1,-0.6698,0.00019,17.87085]
[1776359476707,39.47,74114.1,5.1,-0.66971,0.00019,17.87306]
[1776359477203,39.47,74119.43,5.1,-0.66872,0.00019,17.89578]
[1776359478209,39.47,74123.8,5.1,-0.6679,0.00019,17.91439]
[1776359479217,39.47,74128.69,5.1,-0.66698,0.00019,17.93511]
[1776359484252,39.47,74125.33,5.1,-0.6676,0.00019,17.92107]
[1776359485388,39.47,74121.21,5.1,-0.66837,0.00019,17.90365]
[1776359486269,39.47,74117.12,5.1,-0.66913,0.00019,17.88635]
[1776359489290,39.48,74119.61,5.1,-0.66865,0.00019,17.89715]
[1776359494325,39.48,74118.13,5.1,-0.66895,0.00019,17.88653]
[1776359499362,39.48,74120.29,5.1,-0.66854,0.00019,17.896]
[1776359501538,39.48,74119.18,5.1,-0.66874,0.00019,17.89133]
[1776359502383,39.49,74114.78,5.1,-0.66955,0.00019,17.87271]
[1776359506205,39.49,74114.59,5.1,-0.66958,0.00019,17.87207]
[1776359508425,39.49,74122.38,5.1,-0.66812,0.00019,17.9054]
[1776359512454,39.49,74126.58,5.1,-0.66733,0.00019,17.92334]
[1776359517488,39.49,74128.78,5.1,-0.66691,0.00019,17.93277]
[1776359519503,39.49,74131.47,5.1,-0.66641,0.00019,17.94413]
[1776359522523,39.49,74127.78,5.1,-0.6671,0.00019,17.92865]
[1776359527570,39.5,74127.54,5.1,-0.66713,0.00019,17.92776]
[1776359530591,39.5,74124.06,5.1,-0.66778,0.00019,17.91313]
[1776359535630,39.5,74124.33,5.1,-0.66772,0.00019,17.91442]
[1776359537015,39.5,74124.33,5.1,-0.66772,0.00019,17.91442]
[1776359537654,39.5,74133.43,5.1,-0.66602,0.00019,17.9528]
[1776359538872,39.5,74140.93,5.1,-0.66461,0.00019,17.98428]
[1776359541512,39.5,74140.39,5.1,-0.66471,0.00019,17.98223]
[1776359541675,39.5,74136.89,5.1,-0.66536,0.00019,17.96772]
[1776359545703,39.51,74133.59,5.1,-0.66595,0.00019,17.95438]
[1776359550737,39.52,74133.37,5.1,-0.66596,0.00019,17.95409]
[1776359555773,39.52,74136.05,5.1,-0.66547,0.00019,17.96134]
[1776359559804,39.53,74133.18,5.1,-0.66598,0.00019,17.94981]
[1776359562114,39.53,74134.56,5.1,-0.66571,0.00019,17.95584]
[1776359562462,39.53,74134.56,5.1,-0.66571,0.00019,17.95584]
[1776359568226,39.54,74132.97,5.1,-0.66597,0.00019,17.94987]
[1776359569044,39.54,74132.97,5.1,-0.66597,0.00019,17.94987]
[1776359569388,39.54,74133.79,5.1,-0.66581,0.00019,17.95343]
[1776359569874,39.54,74138.18,5.1,-0.66499,0.00019,17.97188]
[1776359570074,39.54,74138.18,5.1,-0.66499,0.00019,17.97188]
[1776359570881,39.54,74146.71,5.1,-0.66339,0.00019,18.00739]
[1776359571888,39.54,74152.39,5.1,-0.66232,0.00019,18.03089]
[1776359573902,39.54,74156.18,5.1,-0.66161,0.00019,18.04655]
[1776359578937,39.55,74157.4,5.1,-0.66137,0.00019,18.05172]
[1776359580532,39.55,74157.08,5.1,-0.66143,0.00019,18.05044]
[1776359580958,39.55,74168.8,5.1,-0.65923,0.00019,18.09819]
[1776359581443,39.55,74168.8,5.1,-0.65923,0.00019,18.09819]
[1776359581968,39.55,74170.42,5.1,-0.65893,0.00019,18.10474]
[1776359584467,39.55,74168.45,5.1,-0.6593,0.00019,18.09675]
[1776359584987,39.55,74164.92,5.1,-0.65996,0.00019,18.08242]
[1776359588527,39.55,74163.24,5.1,-0.66027,0.00019,18.07562]
[1776359588870,39.55,74163.24,5.1,-0.66027,0.00019,18.07562]
[1776359589015,39.55,74160.24,5.1,-0.66084,0.00019,18.0634]
[1776359590081,39.55,74160.24,5.1,-0.66084,0.00019,18.0634]
[1776359591038,39.55,74154.52,5.1,-0.66191,0.00019,18.04004]
[1776359592047,39.55,74151.32,5.1,-0.6625,0.00019,18.02693]
[1776359593056,39.55,74155.31,5.1,-0.66175,0.00019,18.04337]
[1776359598090,39.55,74151.38,5.1,-0.66248,0.00019,18.02744]
[1776359603634,39.55,74149.06,5.1,-0.6629,0.00019,18.0181]
[1776359609036,39.56,74147.86,5.1,-0.66311,0.00019,18.01343]
[1776359609168,39.56,74154.45,5.1,-0.66187,0.00019,18.04066]
[1776359610175,39.56,74151.51,5.1,-0.66242,0.00019,18.02862]
[1776359613196,39.56,74148.4,5.1,-0.66303,0.00019,18.01136]
[1776359617639,39.56,74150.96,5.1,-0.66254,0.00019,18.02217]
[1776359618990,39.56,74150.96,5.1,-0.66254,0.00019,18.02217]
[1776359619040,39.56,74148.18,5.1,-0.66306,0.00019,18.01075]
[1776359619191,39.56,74148.18,5.1,-0.66306,0.00019,18.01075]
[1776359620588,39.56,74146.03,5.1,-0.66346,0.00019,18.00187]
[1776359620890,39.56,74146.03,5.1,-0.66346,0.00019,18.00187]
[1776359620938,39.57,74143.37,5.1,-0.66396,0.00019,17.99092]
[1776359621332,39.57,74143.37,5.1,-0.66396,0.00019,17.99092]
[1776359621761,39.57,74127.8,5.1,-0.66686,0.00019,17.92592]
[1776359622951,39.57,74127.8,5.1,-0.66686,0.00019,17.92592]
[1776359622987,39.56,74112.43,5.1,-0.66973,0.00019,17.86068]
[1776359623731,39.56,74109.01,5.1,-0.67036,0.00019,17.84608]
[1776359624462,39.56,74105.54,5.1,-0.67101,0.00019,17.83123]
[1776359625315,39.56,74103.02,5.1,-0.67148,0.00019,17.82025]
[1776359626902,39.56,74095.83,5.1,-0.67283,0.00019,17.78895]
[1776359627329,39.56,74092.46,5.1,-0.67345,0.00018,17.77436]
[1776359629343,39.56,74096.02,5.1,-0.6728,0.00019,17.78953]
[1776359630350,39.55,74102.05,5.1,-0.67169,0.00019,17.81541]
[1776359636392,39.54,74104.33,5.1,-0.67131,0.00019,17.82427]
[1776359640420,39.54,74106.88,5.1,-0.67087,0.00019,17.83458]
[1776359641427,39.54,74101.89,5.1,-0.6718,0.00019,17.81298]
[1776359643442,39.53,74098.62,5.1,-0.67242,0.00019,17.79858]
[1776359644449,39.53,74101.65,5.1,-0.67187,0.00019,17.81152]
[1776359646466,39.53,74104.49,5.1,-0.67135,0.00019,17.82345]
[1776359651502,39.52,74102.68,5.1,-0.67172,0.00019,17.81491]
[1776359654523,39.52,74097.86,5.1,-0.67264,0.00019,17.79368]
[1776359655197,39.52,74097.86,5.1,-0.67264,0.00019,17.79368]
[1776359655507,39.52,74097.86,5.1,-0.67264,0.00019,17.79368]
[1776359655530,39.52,74093.71,5.1,-0.67341,0.00019,17.77557]
[1776359656255,39.52,74093.71,5.1,-0.67341,0.00019,17.77557]
[1776359656692,39.51,74077.72,5.1,-0.67637,0.00018,17.70557]
[1776359657297,39.51,74077.72,5.1,-0.67637,0.00018,17.70557]
[1776359657991,39.51,74077.72,5.1,-0.67637,0.00018,17.70557]
[1776359658010,39.51,74066.44,5.1,-0.67846,0.00018,17.65554]
[1776359658228,39.51,74066.44,5.1,-0.67846,0.00018,17.65554]
[1776359658987,39.51,74058.28,5.1,-0.67996,0.00018,17.61917]
[1776359659753,39.51,74058.28,5.1,-0.67996,0.00018,17.61917]
[1776359659849,39.51,74058.28,5.1,-0.67996,0.00018,17.61917]
[1776359659957,39.51,74058.28,5.1,-0.67996,0.00018,17.61917]
[1776359659962,39.51,74054.26,5.1,-0.6807,0.00018,17.60118]
[1776359660192,39.51,74054.26,5.1,-0.6807,0.00018,17.60118]
[1776359660567,39.51,74054.26,5.1,-0.6807,0.00018,17.60118]
[1776359660959,39.51,74054.26,5.1,-0.6807,0.00018,17.60118]
[1776359661048,39.51,74054.26,5.1,-0.6807,0.00018,17.60118]
[1776359661066,39.51,74047.52,5.1,-0.68193,0.00018,17.57091]
[1776359662035,39.51,74047.52,5.1,-0.68193,0.00018,17.57091]
[1776359662041,39.51,74028.67,5.1,-0.68538,0.00018,17.48536]
[1776359662579,39.51,74020.78,5.1,-0.68681,0.00018,17.44916]
[1776359663586,39.51,74019.72,5.1,-0.687,0.00018,17.44442]
[1776359666448,39.52,74019.95,5.1,-0.68694,0.00018,17.44582]
[1776359670311,39.52,74021.94,5.1,-0.68655,0.00018,17.45566]
[1776359670638,39.53,74026.48,5.1,-0.68572,0.00018,17.47666]
[1776359671644,39.53,74031.63,5.1,-0.68481,0.00018,17.49567]
[1776359674666,39.53,74030.08,5.1,-0.68508,0.00018,17.48897]
[1776359675455,39.53,74030.08,5.1,-0.68508,0.00018,17.48897]
[1776359676681,39.53,74026.05,5.1,-0.6858,0.00018,17.47078]
[1776359677738,39.53,74019.26,5.1,-0.68704,0.00018,17.43973]
[1776359678695,39.53,74010.34,5.1,-0.68865,0.00018,17.39868]
[1776359679697,39.53,74010.34,5.1,-0.68865,0.00018,17.39868]
[1776359679841,39.53,74010.34,5.1,-0.68865,0.00018,17.39868]
[1776359679894,39.53,74010.34,5.1,-0.68865,0.00018,17.39868]
[1776359679935,39.53,74010.34,5.1,-0.68865,0.00018,17.39868]
[1776359680024,39.54,74005.94,5.1,-0.68944,0.00018,17.37847]
[1776359682873,39.54,74015.51,5.1,-0.68768,0.00018,17.42323]
[1776359683731,39.54,74018.42,5.1,-0.68715,0.00018,17.43675]
[1776359687760,39.55,74014.68,5.1,-0.68781,0.00018,17.42006]
[1776359688940,39.55,74014.68,5.1,-0.68781,0.00018,17.42006]
[1776359689774,39.55,74007.26,5.1,-0.68915,0.00018,17.38587]
[1776359691788,39.55,74000.0,5.1,-0.69046,0.00018,17.35216]
[1776359694105,39.55,73999.03,5.1,-0.69064,0.00018,17.34764]
[1776359694133,39.55,73996.08,5.1,-0.69117,0.00018,17.33385]
[1776359694898,39.55,73996.08,5.1,-0.69117,0.00018,17.33385]
[1776359695252,39.55,73996.08,5.1,-0.69117,0.00018,17.33385]
[1776359694994,39.55,73979.54,5.1,-0.69416,0.00018,17.25599]
[1776359696144,39.55,73979.54,5.1,-0.69416,0.00018,17.25599]
[1776359696209,39.55,73976.46,5.1,-0.69471,0.00018,17.24139]
[1776359697338,39.55,73974.61,5.1,-0.69504,0.00018,17.23266]
[1776359697989,39.55,73975.61,5.1,-0.69486,0.00018,17.23748]
[1776359700863,39.55,73967.33,5.1,-0.69635,0.00018,17.19819]
[1776359701610,39.55,73967.33,5.1,-0.69635,0.00018,17.19819]
[1776359701770,39.55,73967.33,5.1,-0.69635,0.00018,17.19819]
[1776359701843,39.55,73967.33,5.1,-0.69635,0.00018,17.19819]
[1776359702027,39.55,73967.33,5.1,-0.69635,0.00018,17.19819]
[1776359702118,39.55,73950.97,5.1,-0.69928,0.00018,17.11963]
[1776359702890,39.55,73940.71,5.1,-0.70111,0.00018,17.06997]
[1776359703896,39.55,73926.91,5.1,-0.70356,0.00018,17.00271]
[1776359704910,39.55,73938.63,5.1,-0.70147,0.00018,17.06009]
[1776359706071,39.55,73938.63,5.1,-0.70147,0.00018,17.06009]
[1776359706086,39.55,73944.12,5.1,-0.70048,0.00018,17.08699]
[1776359706261,39.55,73944.12,5.1,-0.70048,0.00018,17.08699]
[1776359706547,39.55,73944.12,5.1,-0.70048,0.00018,17.08699]
[1776359706910,39.55,73944.12,5.1,-0.70048,0.00018,17.08699]
[1776359706931,39.56,73949.17,5.1,-0.69957,0.00018,17.11161]
[1776359708126,39.56,73947.33,5.1,-0.69989,0.00018,17.10299]
[1776359708361,39.56,73947.33,5.1,-0.69989,0.00018,17.10299]
[1776359708839,39.56,73947.33,5.1,-0.69989,0.00018,17.10299]
[1776359708854,39.56,73947.33,5.1,-0.69989,0.00018,17.10299]
[1776359708931,39.56,73938.41,5.1,-0.70149,0.00018,17.0597]
[1776359710663,39.56,73937.39,5.1,-0.70166,0.00018,17.05487]
[1776359710954,39.56,73937.39,5.1,-0.70166,0.00018,17.05487]
[1776359713979,39.57,73939.68,5.1,-0.70123,0.00018,17.06672]
[1776359715993,39.57,73936.92,5.1,-0.70171,0.00018,17.05363]
[1776359717000,39.57,73931.5,5.1,-0.70266,0.00018,17.02736]
[1776359718084,39.57,73924.07,5.1,-0.70397,0.00018,16.9913]
[1776359718962,39.57,73924.07,5.1,-0.70397,0.00018,16.9913]
[1776359719077,39.57,73924.07,5.1,-0.70397,0.00018,16.9913]
[1776359719178,39.57,73928.15,5.1,-0.70324,0.00018,17.01154]
[1776359719632,39.57,73928.15,5.1,-0.70324,0.00018,17.01154]
[1776359719705,39.57,73928.15,5.1,-0.70324,0.00018,17.01154]
[1776359719944,39.57,73928.15,5.1,-0.70324,0.00018,17.01154]
[1776359720021,39.57,73938.09,5.1,-0.70147,0.00018,17.06006]
[1776359721028,39.58,73940.8,5.1,-0.70098,0.00018,17.07344]
[1776359722035,39.58,73938.66,5.1,-0.70135,0.00018,17.06316]
[1776359723094,39.58,73934.89,5.1,-0.70201,0.00018,17.04511]
[1776359725056,39.58,73931.9,5.1,-0.70254,0.00018,17.0307]
[1776359726063,39.58,73927.94,5.1,-0.70323,0.00018,17.0117]
[1776359729084,39.59,73935.28,5.1,-0.7019,0.00018,17.04813]
[1776359730091,39.59,73946.02,5.1,-0.69998,0.00018,17.10044]
[1776359730949,39.59,73946.02,5.1,-0.69998,0.00018,17.10044]
[1776359731607,39.59,73947.93,5.1,-0.69968,0.00018,17.10493]
[1776359731767,39.59,73947.93,5.1,-0.69968,0.00018,17.10493]
[1776359731930,39.59,73947.93,5.1,-0.69968,0.00018,17.10493]
[1776359732195,39.59,73947.93,5.1,-0.69968,0.00018,17.10493]
[1776359732105,39.59,73957.29,5.1,-0.69799,0.00018,17.1503]
[1776359732768,39.59,73957.29,5.1,-0.69799,0.00018,17.1503]
[1776359733112,39.59,73961.22,5.1,-0.69729,0.00018,17.16924]
[1776359733446,39.59,73961.22,5.1,-0.69729,0.00018,17.16924]
[1776359734859,39.59,73962.39,5.1,-0.69707,0.00018,17.17496]
[1776359735724,39.59,73964.05,5.1,-0.69677,0.00018,17.18298]
[1776359735786,39.59,73964.05,5.1,-0.69677,0.00018,17.18298]
[1776359735851,39.59,73964.05,5.1,-0.69677,0.00018,17.18298]
[1776359735863,39.59,73964.05,5.1,-0.69677,0.00018,17.18298]
[1776359735918,39.59,73964.05,5.1,-0.69677,0.00018,17.18298]
[1776359735939,39.59,73964.05,5.1,-0.69677,0.00018,17.18298]
[1776359735940,39.59,73964.05,5.1,-0.69677,0.00018,17.18298]
[1776359736133,39.59,73977.93,5.1,-0.69427,0.00018,17.24909]
[1776359736481,39.59,73977.93,5.1,-0.69427,0.00018,17.24909]
[1776359737140,39.6,73987.88,5.1,-0.69247,0.00018,17.2961]
[1776359737569,39.6,73987.88,5.1,-0.69247,0.00018,17.2961]
[1776359738146,39.6,73983.73,5.1,-0.69322,0.00018,17.27663]
[1776359739154,39.6,73976.07,5.1,-0.6946,0.00018,17.24046]
[1776359741168,39.6,73978.4,5.1,-0.69417,0.00018,17.25164]
[1776359741358,39.6,73978.4,5.1,-0.69417,0.00018,17.25164]
[1776359741865,39.6,73978.4,5.1,-0.69417,0.00018,17.25164]
[1776359744188,39.6,73974.85,5.1,-0.6948,0.00018,17.23508]
[1776359746203,39.6,73977.54,5.1,-0.69431,0.00018,17.24795]
[1776359748217,39.6,73981.63,5.1,-0.69357,0.00018,17.26743]
[1776359749602,39.6,73983.53,5.1,-0.69322,0.00018,17.27648]
[1776359750234,39.6,73987.16,5.1,-0.69257,0.00018,17.29363]
[1776359751240,39.6,73990.66,5.1,-0.69193,0.00018,17.31012]
[1776359751328,39.6,73990.66,5.1,-0.69193,0.00018,17.31012]
[1776359753255,39.6,73987.06,5.1,-0.69258,0.00018,17.29329]
[1776359754262,39.6,73979.99,5.1,-0.69385,0.00018,17.26004]
[1776359758290,39.61,73987.91,5.1,-0.69241,0.00018,17.2977]
[1776359759627,39.61,73989.62,5.1,-0.6921,0.00018,17.30578]
[1776359760312,39.61,73992.49,5.1,-0.69158,0.00018,17.31928]
[1776359761069,39.61,73992.49,5.1,-0.69158,0.00018,17.31928]
[1776359761324,39.61,74007.3,5.1,-0.68889,0.00018,17.38839]
[1776359762266,39.61,74007.3,5.1,-0.68889,0.00018,17.38839]
[1776359762304,39.61,74007.3,5.1,-0.68889,0.00018,17.3885]
[1776359762331,39.61,74022.37,5.1,-0.68615,0.00018,17.45789]
[1776359763892,39.61,74022.37,5.1,-0.68615,0.00018,17.45789]
[1776359763968,39.61,74032.75,5.1,-0.68425,0.00018,17.50536]
[1776359764504,39.61,74032.75,5.1,-0.68425,0.00018,17.50536]
[1776359765042,39.61,74032.75,5.1,-0.68425,0.00018,17.50536]
[1776359765092,39.61,74028.33,5.1,-0.68506,0.00018,17.48536]
[1776359765456,39.61,74001.85,5.1,-0.68986,0.00018,17.36347]
[1776359766364,39.61,73990.34,5.1,-0.69194,0.00018,17.30977]
[1776359768050,39.61,73990.34,5.1,-0.69194,0.00018,17.30977]
[1776359768122,39.61,73990.09,5.1,-0.69199,0.00018,17.30863]
[1776359770397,39.61,73987.69,5.1,-0.69242,0.00018,17.29746]
[1776359771401,39.62,73984.71,5.1,-0.69295,0.00018,17.28349]
[1776359772408,39.62,73977.14,5.1,-0.69432,0.00018,17.2478]
[1776359773415,39.62,73971.45,5.1,-0.69534,0.00018,17.22089]
[1776359774946,39.62,73971.45,5.1,-0.69534,0.00018,17.22089]
[1776359775019,39.62,73971.45,5.1,-0.69534,0.00018,17.22089]
[1776359775095,39.62,73971.45,5.1,-0.69534,0.00018,17.22089]
[1776359775197,39.62,73971.31,5.1,-0.69536,0.00018,17.2203]
[1776359776436,39.62,73968.47,5.1,-0.69586,0.00018,17.20698]
[1776359779457,39.62,73970.84,5.1,-0.69542,0.00018,17.21854]
[1776359781032,39.62,73970.84,5.1,-0.69542,0.00018,17.21854]
[1776359781467,39.62,73972.4,5.1,-0.69514,0.00018,17.22603]
[1776359781619,39.62,73972.4,5.1,-0.69514,0.00018,17.22603]
[1776359782036,39.62,73972.4,5.1,-0.69514,0.00018,17.22603]
[1776359782037,39.62,73980.6,5.1,-0.69366,0.00018,17.26491]
[1776359782478,39.62,73987.59,5.1,-0.6924,0.00018,17.29787]
[1776359783485,39.62,73992.7,5.1,-0.69148,0.00018,17.32185]
[1776359785045,39.62,73992.7,5.1,-0.69148,0.00018,17.32185]
[1776359785147,39.62,73997.48,5.1,-0.69061,0.00018,17.34425]
[1776359786015,39.63,74007.6,5.1,-0.68877,0.00018,17.3915]
[1776359786440,39.63,74007.6,5.1,-0.68877,0.00018,17.3915]
[1776359786631,39.63,74007.6,5.1,-0.68877,0.00018,17.3915]
[1776359786696,39.63,74007.6,5.1,-0.68877,0.00018,17.3915]
[1776359786942,39.63,74007.6,5.1,-0.68877,0.00018,17.3915]
[1776359787190,39.63,74007.6,5.1,-0.68877,0.00018,17.3915]
[1776359787242,39.63,74018.51,5.1,-0.68678,0.00018,17.44198]
[1776359787858,39.63,74018.51,5.1,-0.68678,0.00018,17.44198]
[1776359787900,39.63,74020.05,5.1,-0.68649,0.00018,17.4492]
[1776359788521,39.63,74023.54,5.1,-0.68585,0.00018,17.46533]
[1776359792556,39.64,74025.93,5.1,-0.68543,0.00018,17.47213]
[1776359793563,39.64,74029.82,5.1,-0.68472,0.00018,17.48998]
[1776359798598,39.64,74030.17,5.1,-0.68463,0.00018,17.49215]
[1776359800998,39.64,74030.89,5.1,-0.68449,0.00018,17.49553]
[1776359801081,39.64,74031.08,5.1,-0.68445,0.00018,17.4965]
[1776359801619,39.65,74028.12,5.1,-0.68499,0.00018,17.48315]
[1776359805604,39.65,74030.37,5.1,-0.68456,0.00018,17.49372]
[1776359805982,39.65,74035.45,5.1,-0.68363,0.00018,17.51686]
[1776359807661,39.65,74039.2,5.1,-0.68294,0.00018,17.53397]
[1776359812621,39.65,74037.72,5.1,-0.6832,0.00018,17.52756]
[1776359812698,39.65,74035.74,5.1,-0.68356,0.00018,17.51868]
[1776359815025,39.66,74028.58,5.1,-0.68486,0.00018,17.48637]
[1776359815720,39.66,74032.47,5.1,-0.68414,0.00018,17.50414]
[1776359816727,39.66,74035.01,5.1,-0.68368,0.00018,17.51574]
[1776359817502,39.66,74035.01,5.1,-0.68368,0.00018,17.51574]
[1776359817556,39.66,74035.01,5.1,-0.68368,0.00018,17.51574]
[1776359817981,39.66,74035.01,5.1,-0.68368,0.00018,17.51574]
[1776359817982,39.66,74037.4,5.1,-0.68324,0.00018,17.52663]
[1776359819216,39.66,74042.72,5.1,-0.68226,0.00018,17.55069]
[1776359820282,39.66,74042.72,5.1,-0.68226,0.00018,17.55069]
[1776359820346,39.66,74047.16,5.1,-0.68145,0.00018,17.57068]
[1776359820813,39.66,74047.16,5.1,-0.68145,0.00018,17.57068]
[1776359820886,39.66,74047.16,5.1,-0.68145,0.00018,17.57068]
[1776359820899,39.66,74053.46,5.1,-0.6803,0.00018,17.59888]
[1776359821764,39.66,74066.79,5.1,-0.67785,0.00018,17.65804]
[1776359822917,39.66,74066.79,5.1,-0.67785,0.00018,17.65804]
[1776359822997,39.66,74070.57,5.1,-0.67716,0.00018,17.67465]
[1776359823778,39.66,74074.6,5.1,-0.67642,0.00018,17.6923]
[1776359827098,39.66,74072.37,5.1,-0.67684,0.00018,17.68237]
[1776359827170,39.66,74072.37,5.1,-0.67684,0.00018,17.68237]
[1776359827236,39.66,74072.37,5.1,-0.67684,0.00018,17.68237]
[1776359827362,39.66,74072.37,5.1,-0.67684,0.00018,17.68237]
[1776359827244,39.66,74067.9,5.1,-0.67766,0.00018,17.66263]
[1776359827484,39.66,74067.9,5.1,-0.67766,0.00018,17.66263]
[1776359827565,39.66,74067.9,5.1,-0.67766,0.00018,17.66263]
[1776359827688,39.66,74067.9,5.1,-0.67766,0.00018,17.66263]
[1776359827940,39.66,74067.9,5.1,-0.67766,0.00018,17.66263]
[1776359828127,39.66,74064.92,5.1,-0.67821,0.00018,17.64942]
[1776359829429,39.66,74062.64,5.1,-0.67863,0.00018,17.6393]
[1776359829820,39.66,74058.43,5.1,-0.6794,0.00018,17.62059]
[1776359830826,39.66,74055.23,5.1,-0.67999,0.00018,17.60635]
[1776359832840,39.66,74051.71,5.1,-0.68063,0.00018,17.59066]
[1776359833848,39.66,74054.42,5.1,-0.68014,0.00018,17.60277]
[1776359835865,39.66,74050.93,5.1,-0.68077,0.00018,17.58722]
[1776359837255,39.66,74050.93,5.1,-0.68077,0.00018,17.58722]
[1776359837265,39.66,74045.07,5.1,-0.68185,0.00018,17.56098]
[1776359838370,39.66,74045.07,5.1,-0.68185,0.00018,17.56098]
[1776359837878,39.66,74040.37,5.1,-0.6827,0.00018,17.53989]
[1776359839893,39.66,74043.3,5.1,-0.68216,0.00018,17.55322]
[1776359841907,39.66,74046.84,5.1,-0.68151,0.00018,17.56923]
[1776359842913,39.66,74050.95,5.1,-0.68076,0.00018,17.58767]
[1776359845936,39.66,74053.85,5.1,-0.68022,0.00018,17.6007]
[1776359850971,39.66,74052.53,5.1,-0.68046,0.00018,17.59493]
[1776359851978,39.66,74046.21,5.1,-0.68165,0.00018,17.56201]
[1776359852985,39.66,74043.44,5.1,-0.68215,0.00018,17.54962]
[1776359856462,39.66,74041.12,5.1,-0.68257,0.00018,17.53939]
[1776359856778,39.66,74041.12,5.1,-0.68257,0.00018,17.53939]
[1776359857355,39.66,74041.12,5.1,-0.68257,0.00018,17.53939]
[1776359863055,39.67,74038.42,5.1,-0.68304,0.00018,17.5278]
[1776359865605,39.67,74037.38,5.1,-0.68322,0.00018,17.52329]
[1776359865700,39.67,74037.38,5.1,-0.68322,0.00018,17.52329]
[1776359865758,39.67,74037.38,5.1,-0.68322,0.00018,17.52329]
[1776359866076,39.67,74026.98,5.1,-0.68511,0.00018,17.47624]
[1776359867083,39.67,74022.7,5.1,-0.68588,0.00018,17.45686]
[1776359868363,39.67,74022.7,5.1,-0.68588,0.00018,17.45686]
[1776359868377,39.68,74022.61,5.1,-0.68589,0.00018,17.45661]
[1776359868645,39.68,74022.61,5.1,-0.68589,0.00018,17.45661]
[1776359869105,39.68,74034.19,5.1,-0.68378,0.00018,17.50941]
[1776359870112,39.68,74039.1,5.1,-0.68288,0.00018,17.53169]
[1776359874494,39.68,74038.41,5.1,-0.68299,0.00018,17.52889]
[1776359874755,39.68,74038.41,5.1,-0.68299,0.00018,17.52889]
[1776359874990,39.68,74038.41,5.1,-0.68299,0.00018,17.52889]
[1776359875151,39.68,74031.05,5.1,-0.68433,0.00018,17.49568]
[1776359876158,39.68,74025.14,5.1,-0.6854,0.00018,17.46893]
[1776359878651,39.69,74025.1,5.1,-0.6854,0.00018,17.469]
[1776359883502,39.69,74025.86,5.1,-0.68523,0.00018,17.47307]
[1776359883588,39.69,74025.86,5.1,-0.68523,0.00018,17.47307]
[1776359883845,39.69,74025.86,5.1,-0.68523,0.00018,17.47307]
[1776359884220,39.69,74032.92,5.1,-0.68394,0.00018,17.50524]
[1776359885226,39.69,74040.43,5.1,-0.68257,0.00018,17.53923]
[1776359887239,39.69,74043.45,5.1,-0.68201,0.00018,17.55291]
[1776359891821,39.7,74043.39,5.1,-0.68202,0.00018,17.55283]
[1776359892275,39.7,74039.38,5.1,-0.68275,0.00018,17.53485]
[1776359892765,39.7,74039.38,5.1,-0.68275,0.00018,17.53485]
[1776359893282,39.7,74036.16,5.1,-0.68333,0.00018,17.52039]
[1776359895297,39.7,74044.99,5.1,-0.68171,0.00018,17.56026]
[1776359896303,39.7,74049.37,5.1,-0.68091,0.00018,17.57994]
[1776359897383,39.7,74053.08,5.1,-0.68023,0.00018,17.59653]
[1776359898328,39.7,74059.0,5.1,-0.67914,0.00018,17.62286]
[1776359898710,39.7,74059.0,5.1,-0.67914,0.00018,17.62286]
[1776359899335,39.7,74066.88,5.1,-0.6777,0.00018,17.6577]
[1776359900342,39.7,74070.07,5.1,-0.67711,0.00018,17.67172]
[1776359901349,39.7,74067.19,5.1,-0.67764,0.00018,17.65901]
[1776359904370,39.7,74070.23,5.1,-0.67709,0.00018,17.67225]
[1776359906384,39.7,74075.69,5.1,-0.67609,0.00018,17.69608]
[1776359911419,39.69,74076.21,5.1,-0.67605,0.00018,17.69335]
[1776359911668,39.69,74076.21,5.1,-0.67605,0.00018,17.69335]
[1776359911918,39.69,74076.21,5.1,-0.67605,0.00018,17.69335]
[1776359912429,39.69,74095.01,5.1,-0.67259,0.00018,17.77487]
[1776359912648,39.69,74095.01,5.1,-0.67259,0.00018,17.77487]
[1776359912966,39.69,74095.01,5.1,-0.67259,0.00018,17.77487]
[1776359913436,39.69,74110.24,5.1,-0.66977,0.00019,17.83996]
[1776359914443,39.69,74120.47,5.1,-0.66787,0.00019,17.88329]
[1776359914740,39.69,74120.47,5.1,-0.66787,0.00019,17.88329]
[1776359914973,39.69,74120.47,5.1,-0.66787,0.00019,17.88329]
[1776359915023,39.69,74120.47,5.1,-0.66787,0.00019,17.88329]
[1776359915201,39.69,74120.47,5.1,-0.66787,0.00019,17.88329]
[1776359915450,39.69,74115.89,5.1,-0.66872,0.00019,17.86416]
[1776359918471,39.69,74119.05,5.1,-0.66812,0.00019,17.87761]
[1776359921492,39.69,74127.63,5.1,-0.66653,0.00019,17.91362]
[1776359922106,39.69,74127.63,5.1,-0.66653,0.00019,17.91362]
[1776359922499,39.69,74129.06,5.1,-0.66627,0.00019,17.91958]
[1776359923257,39.69,74129.06,5.1,-0.66627,0.00019,17.91958]
[1776359923506,39.7,74133.0,5.1,-0.66553,0.00019,17.93615]
[1776359923953,39.7,74133.0,5.1,-0.66553,0.00019,17.93615]
[1776359924068,39.7,74133.0,5.1,-0.66553,0.00019,17.93615]
[1776359924513,39.7,74135.92,5.1,-0.66498,0.00019,17.94843]
[1776359924721,39.7,74135.92,5.1,-0.66498,0.00019,17.94843]
[1776359925066,39.7,74135.92,5.1,-0.66498,0.00019,17.94843]
[1776359932569,39.7,74132.6,5.1,-0.66558,0.00019,17.93489]
[1776359934449,39.7,74132.6,5.1,-0.66558,0.00019,17.93489]
[1776359934516,39.7,74128.88,5.1,-0.66627,0.00019,17.91941]
[1776359934877,39.7,74124.94,5.1,-0.66701,0.00019,17.90287]
[1776359937605,39.7,74121.74,5.1,-0.66761,0.00019,17.88935]
[1776359939618,39.7,74124.54,5.1,-0.66708,0.00019,17.90118]
[1776359941125,39.7,74124.54,5.1,-0.66708,0.00019,17.90118]
[1776359941143,39.7,74128.26,5.1,-0.66639,0.00019,17.91683]
[1776359942385,39.7,74128.26,5.1,-0.66639,0.00019,17.91683]
[1776359942482,39.7,74120.8,5.1,-0.66777,0.00019,17.8855]
[1776359943647,39.7,74123.58,5.1,-0.66725,0.00019,17.89728]
[1776359947567,39.7,74125.07,5.1,-0.66697,0.00019,17.90359]
[1776359946668,39.7,74122.01,5.1,-0.66754,0.00019,17.89081]
[1776359947675,39.7,74118.72,5.1,-0.66815,0.00019,17.87694]
[1776359949400,39.7,74118.72,5.1,-0.66815,0.00019,17.87694]
[1776359949502,39.7,74114.42,5.1,-0.66895,0.00019,17.85877]
[1776359949689,39.7,74110.62,5.1,-0.66965,0.00019,17.84267]
[1776359951373,39.7,74110.62,5.1,-0.66965,0.00019,17.84267]
[1776359951481,39.7,74110.62,5.1,-0.66965,0.00019,17.84267]
[1776359952105,39.7,74110.38,5.1,-0.6697,0.00019,17.84168]
[1776359952295,39.7,74110.38,5.1,-0.6697,0.00019,17.84168]
[1776359952348,39.7,74104.6,5.1,-0.67077,0.00019,17.8169]
[1776359952710,39.7,74096.4,5.1,-0.6723,0.00018,17.78162]
[1776359953717,39.7,74090.55,5.1,-0.67338,0.00018,17.75628]
[1776359955219,39.7,74090.55,5.1,-0.67338,0.00018,17.75628]
[1776359955301,39.7,74085.59,5.1,-0.6743,0.00018,17.7347]
[1776359956399,39.7,74085.59,5.1,-0.6743,0.00018,17.7347]
[1776359956415,39.7,74083.64,5.1,-0.67467,0.00018,17.72615]
[1776359956738,39.7,74078.98,5.1,-0.67553,0.00018,17.70577]
[1776359960102,39.69,74081.11,5.1,-0.67514,0.00018,17.71493]
[1776359960148,39.69,74081.11,5.1,-0.67514,0.00018,17.71493]
[1776359960149,39.69,74083.15,5.1,-0.67477,0.00018,17.72373]
[1776359960767,39.69,74090.22,5.1,-0.67347,0.00018,17.75431]
[1776359961775,39.69,74095.65,5.1,-0.67247,0.00018,17.77763]
[1776359962782,39.69,74101.06,5.1,-0.67148,0.00018,17.80074]
[1776359967816,39.68,74100.32,5.1,-0.67164,0.00018,17.79691]
[1776359970842,39.68,74103.83,5.1,-0.67101,0.00019,17.81156]
[1776359973245,39.68,74105.14,5.1,-0.67081,0.00019,17.81238]
[1776359973614,39.68,74102.93,5.1,-0.67123,0.00019,17.80279]
[1776359973667,39.68,74102.93,5.1,-0.67123,0.00019,17.80279]
[1776359973863,39.67,74093.96,5.1,-0.67289,0.00018,17.76411]
[1776359974870,39.67,74086.37,5.1,-0.6743,0.00018,17.73116]
[1776359977891,39.67,74083.91,5.1,-0.67476,0.00018,17.72024]
[1776359982925,39.67,74084.27,5.1,-0.67471,0.00018,17.72145]
[1776359985895,39.67,74084.52,5.1,-0.67467,0.00018,17.7224]
[1776359992323,39.66,74085.98,5.1,-0.67442,0.00018,17.72837]
[1776359992673,39.66,74086.66,5.1,-0.6743,0.00018,17.73118]
[1776359993798,39.66,74086.51,5.1,-0.67433,0.00018,17.73045]
[1776359995067,39.66,74084.61,5.1,-0.67469,0.00018,17.72211]
[1776359996024,39.66,74090.93,5.1,-0.67353,0.00018,17.74939]
[1776359997043,39.66,74096.56,5.1,-0.67249,0.00018,17.77361]
[1776359999481,39.65,74102.58,5.1,-0.67139,0.00019,17.79925]
[1776360000366,39.65,74102.58,5.1,-0.67139,0.00019,17.79925]
[1776360000595,39.65,74110.41,5.1,-0.66994,0.00019,17.83257]
[1776360001060,39.65,74118.41,5.1,-0.66846,0.00019,17.86635]
[1776360002067,39.65,74126.06,5.1,-0.66703,0.00019,17.8987]
[1776360003074,39.65,74129.69,5.1,-0.66636,0.00019,17.91381]
[1776360004081,39.65,74135.09,5.1,-0.66536,0.00019,17.93624]
[1776360009116,39.65,74134.43,5.1,-0.66547,0.00019,17.93375]
[1776360012137,39.65,74130.56,5.1,-0.66619,0.00019,17.91775]
[1776360012937,39.65,74130.56,5.1,-0.66619,0.00019,17.91775]
[1776360013153,39.66,74133.5,5.1,-0.66564,0.00019,17.93009]
[1776360014229,39.66,74133.5,5.1,-0.66564,0.00019,17.93009]
[1776360014252,39.66,74138.71,5.1,-0.66466,0.00019,17.95181]
[1776360015159,39.66,74134.7,5.1,-0.66541,0.00019,17.93517]
[1776360017173,39.66,74131.07,5.1,-0.66608,0.00019,17.92012]
[1776360019187,39.66,74126.99,5.1,-0.66684,0.00019,17.90315]
[1776360023216,39.66,74124.5,5.1,-0.6673,0.00019,17.89257]
[1776360024223,39.66,74118.8,5.1,-0.66837,0.00019,17.86852]
[1776360025230,39.66,74112.21,5.1,-0.6696,0.00019,17.84039]
[1776360026236,39.65,74106.15,5.1,-0.67073,0.00019,17.81439]
[1776360027432,39.65,74106.15,5.1,-0.67073,0.00019,17.81439]
[1776360029258,39.65,74096.19,5.1,-0.6726,0.00018,17.77119]
[1776360031032,39.65,74094.44,5.1,-0.67292,0.00018,17.76351]
[1776360031509,39.65,74094.44,5.1,-0.67292,0.00018,17.76351]
[1776360031682,39.65,74101.13,5.1,-0.67173,0.00019,17.78756]
[1776360032250,39.65,74101.13,5.1,-0.67173,0.00019,17.78756]
[1776360032279,39.64,74104.98,5.1,-0.67102,0.00019,17.80393]
[1776360033833,39.64,74103.67,5.1,-0.67127,0.00019,17.79817]
[1776360034294,39.64,74098.46,5.1,-0.67224,0.00019,17.77566]
[1776360039329,39.63,74097.94,5.1,-0.67237,0.00019,17.77282]
[1776360043432,39.63,74097.29,5.1,-0.6725,0.00019,17.76967]
[1776360044366,39.63,74103.56,5.1,-0.67135,0.00019,17.7964]
[1776360045249,39.63,74103.56,5.1,-0.67135,0.00019,17.7964]
[1776360045613,39.63,74108.05,5.1,-0.67052,0.00019,17.81549]
[1776360046550,39.63,74111.99,5.1,-0.6698,0.00019,17.83215]
[1776360047390,39.62,74117.28,5.1,-0.66882,0.00019,17.85446]
[1776360048397,39.62,74123.22,5.1,-0.66773,0.00019,17.87939]
[1776360049404,39.62,74126.95,5.1,-0.66704,0.00019,17.8949]
[1776360054439,39.61,74128.14,5.1,-0.66684,0.00019,17.89941]
[1776360054786,39.61,74128.14,5.1,-0.66684,0.00019,17.89941]
[1776360054961,39.61,74128.14,5.1,-0.66684,0.00019,17.89941]
[1776360055413,39.61,74128.14,5.1,-0.66684,0.00019,17.89941]
[1776360055445,39.61,74144.46,5.1,-0.6638,0.00019,17.9674]
[1776360055950,39.61,74144.46,5.1,-0.6638,0.00019,17.9674]
[1776360056453,39.61,74148.55,5.1,-0.66303,0.00019,17.9843]
[1776360058468,39.62,74145.2,5.1,-0.66365,0.00019,17.97064]
[1776360058984,39.62,74145.2,5.1,-0.66365,0.00019,17.97064]
[1776360059473,39.62,74140.65,5.1,-0.6645,0.00019,17.95175]
[1776360060316,39.62,74140.65,5.1,-0.6645,0.00019,17.95175]
[1776360060495,39.62,74140.65,5.1,-0.6645,0.00019,17.95175]
[1776360060548,39.62,74135.31,5.1,-0.6655,0.00019,17.92951]
[1776360062504,39.62,74131.87,5.1,-0.66614,0.00019,17.91513]
[1776360064186,39.62,74132.07,5.1,-0.66611,0.00019,17.91597]
[1776360064517,39.62,74138.66,5.1,-0.66488,0.00019,17.94346]
[1776360065003,39.62,74138.66,5.1,-0.66488,0.00019,17.94346]
[1776360065715,39.62,74138.66,5.1,-0.66488,0.00019,17.94346]
[1776360068545,39.61,74135.02,5.1,-0.66556,0.00019,17.92823]
[1776360068868,39.61,74135.02,5.1,-0.66556,0.00019,17.92823]
[1776360069218,39.61,74135.02,5.1,-0.66556,0.00019,17.92823]
[1776360071566,39.61,74128.09,5.1,-0.66685,0.00019,17.8992]
[1776360072573,39.61,74122.76,5.1,-0.66785,0.00019,17.87671]
[1776360073580,39.61,74119.63,5.1,-0.66844,0.00019,17.86327]
[1776360074587,39.61,74115.93,5.1,-0.66914,0.00019,17.84739]
[1776360075319,39.61,74115.93,5.1,-0.66914,0.00019,17.84739]
[1776360075593,39.61,74109.76,5.1,-0.67028,0.00019,17.82114]
[1776360076615,39.61,74109.76,5.1,-0.67028,0.00019,17.82114]
[1776360076684,39.61,74107.23,5.1,-0.67076,0.00019,17.81015]
[1776360077608,39.61,74102.75,5.1,-0.6716,0.00019,17.7908]
[1776360079622,39.6,74100.17,5.1,-0.67209,0.00019,17.77943]
[1776360081636,39.6,74093.95,5.1,-0.67325,0.00019,17.75234]
[1776360085666,39.6,74090.09,5.1,-0.67398,0.00018,17.73521]
[1776360088687,39.59,74086.34,5.1,-0.67469,0.00018,17.71864]
[1776360093722,39.59,74085.02,5.1,-0.67498,0.00018,17.70793]
[1776360094280,39.59,74085.02,5.1,-0.67498,0.00018,17.70793]
[1776360094438,39.59,74085.02,5.1,-0.67498,0.00018,17.70793]
[1776360095736,39.59,74080.67,5.1,-0.67579,0.00018,17.68875]
[1776360097235,39.59,74081.69,5.1,-0.67561,0.00018,17.69318]
[1776360100731,39.59,74084.56,5.1,-0.67508,0.00018,17.70563]
[1776360102512,39.59,74084.39,5.1,-0.67512,0.00018,17.70478]
[1776360106813,39.58,74101.36,5.1,-0.67199,0.00019,17.77803]
[1776360107820,39.58,74101.89,5.1,-0.6719,0.00019,17.7802]
[1776360108827,39.58,74098.42,5.1,-0.67255,0.00019,17.76513]
[1776360111848,39.58,74101.74,5.1,-0.67195,0.00019,17.77913]
[1776360113725,39.58,74101.74,5.1,-0.67195,0.00019,17.77913]
[1776360114079,39.58,74103.04,5.1,-0.67171,0.00019,17.78462]
[1776360114178,39.58,74105.73,5.1,-0.67122,0.00019,17.79606]
[1776360114847,39.58,74105.73,5.1,-0.67122,0.00019,17.79606]
[1776360115120,39.58,74105.73,5.1,-0.67122,0.00019,17.79606]
[1776360115236,39.57,74121.98,5.1,-0.6682,0.00019,17.86517]
[1776360115879,39.57,74133.03,5.1,-0.66613,0.00019,17.91174]
[1776360116886,39.57,74134.19,5.1,-0.66592,0.00019,17.91662]
[1776360118177,39.57,74134.19,5.1,-0.66592,0.00019,17.91662]
[1776360119563,39.57,74124.82,5.1,-0.66768,0.00019,17.87698]
[1776360120441,39.57,74116.89,5.1,-0.66916,0.00019,17.84321]
[1776360121012,39.57,74113.29,5.1,-0.66984,0.00019,17.82774]
[1776360122317,39.57,74113.29,5.1,-0.66984,0.00019,17.82774]
[1776360122418,39.57,74105.93,5.1,-0.67121,0.00019,17.79611]
[1776360123306,39.57,74109.63,5.1,-0.67053,0.00019,17.81185]
[1776360123938,39.56,74112.27,5.1,-0.67005,0.00019,17.823]
[1776360128976,39.56,74111.7,5.1,-0.67019,0.00019,17.81988]
[1776360132242,39.55,74110.54,5.1,-0.67041,0.00019,17.81466]
[1776360133003,39.55,74102.4,5.1,-0.67194,0.00019,17.77945]
[1776360134010,39.55,74099.97,5.1,-0.67239,0.00019,17.76887]
[1776360136411,39.55,74098.51,5.1,-0.67267,0.00019,17.76246]
[1776360137594,39.55,74105.41,5.1,-0.6714,0.00019,17.79202]
[1776360138038,39.55,74108.48,5.1,-0.67083,0.00019,17.80508]
[1776360139045,39.54,74104.75,5.1,-0.67153,0.00019,17.78895]
[1776360142742,39.54,74103.19,5.1,-0.67183,0.00019,17.78202]
[1776360144080,39.54,74095.38,5.1,-0.67329,0.00019,17.74799]
[1776360145637,39.54,74095.38,5.1,-0.67329,0.00019,17.74799]
[1776360145738,39.54,74091.11,5.1,-0.67409,0.00019,17.72937]
[1776360146361,39.54,74091.11,5.1,-0.67409,0.00019,17.72937]
[1776360146423,39.54,74087.78,5.1,-0.6747,0.00019,17.71481]
[1776360150654,39.54,74085.87,5.1,-0.67506,0.00019,17.70634]
[1776360151003,39.54,74086.05,5.1,-0.67503,0.00019,17.70709]
[1776360156166,39.53,74084.94,5.1,-0.67529,0.00019,17.69734]
[1776360161807,39.53,74085.02,5.1,-0.67528,0.00019,17.69753]
[1776360163596,39.53,74083.22,5.1,-0.67561,0.00018,17.68957]
[1776360163689,39.53,74080.71,5.1,-0.67608,0.00018,17.67853]
[1776360165230,39.53,74085.84,5.1,-0.67513,0.00019,17.70095]
[1776360166744,39.53,74085.84,5.1,-0.67513,0.00019,17.70095]
[1776360168350,39.53,74085.13,5.1,-0.67527,0.00019,17.69775]
[1776360168451,39.53,74080.54,5.1,-0.67612,0.00018,17.67759]
[1776360174343,39.53,74082.8,5.1,-0.67571,0.00018,17.68738]
[1776360178253,39.53,74082.73,5.1,-0.67573,0.00018,17.68694]
[1776360178603,39.53,74082.73,5.1,-0.67573,0.00018,17.68694]
[1776360179191,39.53,74083.26,5.1,-0.67563,0.00018,17.68923]
[1776360179327,39.53,74085.83,5.1,-0.67516,0.00019,17.70045]
[1776360181342,39.52,74081.7,5.1,-0.67592,0.00018,17.68226]
[1776360182963,39.52,74079.55,5.1,-0.67632,0.00018,17.67278]
[1776360183175,39.52,74079.55,5.1,-0.67632,0.00018,17.67278]
[1776360183356,39.52,74078.85,5.1,-0.67645,0.00018,17.66968]
[1776360184791,39.52,74076.2,5.1,-0.67694,0.00018,17.65799]
[1776360185374,39.52,74071.31,5.1,-0.67785,0.00018,17.63638]
[1776360187385,39.52,74068.91,5.1,-0.67829,0.00018,17.62576]
[1776360189400,39.52,74065.62,5.1,-0.67889,0.00018,17.61117]
[1776360191413,39.52,74062.3,5.1,-0.6795,0.00018,17.59644]
[1776360196449,39.53,74060.6,5.1,-0.67981,0.00018,17.58905]
[1776360199469,39.53,74063.83,5.1,-0.67921,0.00018,17.60357]
[1776360202491,39.53,74061.13,5.1,-0.6797,0.00018,17.5916]
[1776360204136,39.53,74062.13,5.1,-0.67952,0.00018,17.59609]
[1776360204432,39.53,74062.13,5.1,-0.67952,0.00018,17.59609]
[1776360204505,39.53,74072.43,5.1,-0.67762,0.00018,17.64185]
[1776360205512,39.53,74079.19,5.1,-0.67637,0.00018,17.67165]
[1776360206860,39.53,74079.19,5.1,-0.67637,0.00018,17.67165]
[1776360207397,39.53,74079.07,5.1,-0.67639,0.00018,17.67109]
[1776360207526,39.53,74084.92,5.1,-0.67531,0.00019,17.69672]
[1776360210547,39.53,74088.97,5.1,-0.67457,0.00019,17.71424]
[1776360212074,39.53,74089.02,5.1,-0.6746,0.00019,17.70974]
[1776360212561,39.52,74086.53,5.1,-0.67507,0.00019,17.69879]
[1776360214444,39.52,74085.3,5.1,-0.6753,0.00019,17.69335]
[1776360215021,39.52,74086.34,5.1,-0.67511,0.00019,17.69785]
[1776360215610,39.52,74086.34,5.1,-0.67511,0.00019,17.69785]
[1776360215962,39.52,74086.69,5.1,-0.67504,0.00019,17.69933]
[1776360216385,39.52,74086.69,5.1,-0.67504,0.00019,17.69933]
[1776360216634,39.52,74086.69,5.1,-0.67504,0.00019,17.69933]
[1776360217697,39.52,74086.66,5.1,-0.67505,0.00019,17.69914]
[1776360217785,39.52,74100.11,5.1,-0.67256,0.00019,17.75756]
[1776360218603,39.52,74101.13,5.1,-0.67238,0.00019,17.76186]
[1776360220772,39.52,74099.72,5.1,-0.67264,0.00019,17.75566]
[1776360222873,39.52,74097.45,5.1,-0.67307,0.00019,17.74565]
[1776360223639,39.52,74096.79,5.1,-0.6732,0.00019,17.74261]
[1776360226472,39.51,74096.55,5.1,-0.67326,0.00019,17.74141]
[1776360226505,39.51,74096.55,5.1,-0.67326,0.00019,17.74141]
[1776360226798,39.51,74096.55,5.1,-0.67326,0.00019,17.74141]
[1776360226868,39.51,74103.96,5.1,-0.67188,0.00019,17.77336]
[1776360227668,39.51,74111.7,5.1,-0.67045,0.00019,17.80651]
[1776360232703,39.51,74113.12,5.1,-0.67021,0.00019,17.81191]
[1776360233710,39.5,74120.57,5.1,-0.66883,0.00019,17.84354]
[1776360234717,39.5,74125.27,5.1,-0.66796,0.00019,17.86331]
[1776360236732,39.5,74119.94,5.1,-0.66897,0.00019,17.84034]
[1776360240761,39.49,74116.19,5.1,-0.6697,0.00019,17.82373]
[1776360241780,39.49,74119.25,5.1,-0.66914,0.00019,17.83661]
[1776360241989,39.49,74119.25,5.1,-0.66914,0.00019,17.83661]
[1776360242789,39.49,74133.96,5.1,-0.6664,0.00019,17.89868]
[1776360243133,39.49,74133.96,5.1,-0.6664,0.00019,17.89868]
[1776360243800,39.49,74148.48,5.1,-0.66367,0.00019,17.95939]
[1776360244442,39.49,74148.48,5.1,-0.66367,0.00019,17.95939]
[1776360244807,39.49,74154.07,5.1,-0.66262,0.00019,17.98256]
[1776360244987,39.49,74154.07,5.1,-0.66262,0.00019,17.98256]
[1776360245054,39.49,74154.07,5.1,-0.66262,0.00019,17.98256]
[1776360245068,39.49,74154.07,5.1,-0.66262,0.00019,17.98256]
[1776360245243,39.49,74154.07,5.1,-0.66262,0.00019,17.98256]
[1776360245957,39.49,74199.21,5.1,-0.6541,0.00019,18.16469]
[1776360246132,39.49,74199.21,5.1,-0.6541,0.00019,18.16469]
[1776360246887,39.49,74211.2,5.1,-0.65182,0.00019,18.2118]
[1776360247849,39.49,74211.53,5.1,-0.65176,0.00019,18.21303]
[1776360248856,39.49,74211.29,5.1,-0.65181,0.00019,18.21201]
[1776360249193,39.49,74211.29,5.1,-0.65181,0.00019,18.21201]
[1776360250870,39.49,74215.89,5.1,-0.65094,0.00019,18.22973]
[1776360251793,39.49,74215.89,5.1,-0.65094,0.00019,18.22973]
[1776360251843,39.49,74215.89,5.1,-0.65094,0.00019,18.22973]
[1776360251854,39.49,74215.89,5.1,-0.65094,0.00019,18.22973]
[1776360254331,39.48,74216.52,5.1,-0.65084,0.00019,18.23189]
[1776360255908,39.48,74212.11,5.1,-0.65169,0.00019,18.21454]
[1776360256915,39.48,74215.71,5.1,-0.65101,0.00019,18.22844]
[1776360257922,39.48,74221.74,5.1,-0.64987,0.00019,18.2517]
[1776360258929,39.47,74224.99,5.1,-0.64925,0.00019,18.26412]
[1776360260481,39.47,74224.57,5.1,-0.64934,0.00019,18.26239]
[1776360261389,39.47,74226.92,5.1,-0.6489,0.00019,18.2713]
[1776360261453,39.47,74226.92,5.1,-0.6489,0.00019,18.2713]
[1776360261487,39.47,74226.92,5.1,-0.6489,0.00019,18.2713]
[1776360261632,39.47,74226.92,5.1,-0.6489,0.00019,18.2713]
[1776360261955,39.47,74232.84,5.1,-0.64777,0.00019,18.29383]
[1776360262713,39.47,74232.84,5.1,-0.64777,0.00019,18.29383]
[1776360262969,39.47,74241.59,5.1,-0.64611,0.00019,18.32692]
[1776360263109,39.47,74241.59,5.1,-0.64611,0.00019,18.32692]
[1776360263518,39.47,74241.59,5.1,-0.64611,0.00019,18.32692]
[1776360263970,39.47,74254.08,5.1,-0.64372,0.00019,18.3738]
[1776360264444,39.47,74254.08,5.1,-0.64372,0.00019,18.3738]
[1776360265567,39.47,74254.08,5.1,-0.64372,0.00019,18.37382]
[1776360265769,39.47,74254.08,5.1,-0.64372,0.00019,18.37382]
[1776360265843,39.47,74254.08,5.1,-0.64372,0.00019,18.37382]
[1776360265939,39.47,74252.73,5.1,-0.64398,0.00019,18.36867]
[1776360266080,39.47,74252.73,5.1,-0.64398,0.00019,18.36867]
[1776360266092,39.46,74248.32,5.1,-0.64484,0.00019,18.35198]
[1776360268077,39.46,74249.92,5.1,-0.64453,0.00019,18.35794]
[1776360268144,39.46,74258.21,5.1,-0.64295,0.00019,18.3888]
[1776360269079,39.46,74258.21,5.1,-0.64295,0.00019,18.3888]
[1776360269575,39.46,74258.21,5.1,-0.64295,0.00019,18.3888]
[1776360269606,39.46,74249.93,5.1,-0.64454,0.00019,18.35788]
[1776360272085,39.46,74247.27,5.1,-0.64508,0.00019,18.34328]
[1776360272115,39.46,74253.26,5.1,-0.64394,0.00019,18.36554]
[1776360273513,39.46,74253.26,5.1,-0.64394,0.00019,18.36554]
[1776360273529,39.46,74253.26,5.1,-0.64394,0.00019,18.36554]
[1776360273538,39.46,74259.17,5.1,-0.64281,0.00019,18.38749]
[1776360274046,39.46,74261.89,5.1,-0.64229,0.00019,18.3975]
[1776360275181,39.46,74261.89,5.1,-0.64229,0.00019,18.3975]
[1776360276060,39.45,74257.38,5.1,-0.64317,0.00019,18.38052]
[1776360278484,39.45,74255.18,5.1,-0.6436,0.00019,18.37221]
[1776360278566,39.45,74255.18,5.1,-0.6436,0.00019,18.37221]
[1776360278980,39.45,74255.18,5.1,-0.6436,0.00019,18.37221]
[1776360278652,39.45,74254.78,5.1,-0.64368,0.00019,18.37061]
[1776360279056,39.45,74254.78,5.1,-0.64368,0.00019,18.37061]
[1776360279086,39.45,74254.78,5.1,-0.64368,0.00019,18.37061]
[1776360279104,39.45,74254.78,5.1,-0.64368,0.00019,18.37061]
[1776360279453,39.45,74254.78,5.1,-0.64368,0.00019,18.37061]
[1776360279555,39.45,74250.75,5.1,-0.64447,0.00019,18.35537]
[1776360280877,39.45,74250.75,5.1,-0.64447,0.00019,18.35537]
[1776360280910,39.44,74244.47,5.1,-0.64568,0.00019,18.3316]
[1776360281095,39.44,74240.1,5.1,-0.64651,0.00019,18.31508]
[1776360282291,39.42,74236.23,5.1,-0.64735,0.00019,18.29868]
[1776360288636,39.41,74234.21,5.1,-0.64777,0.00019,18.29033]
[1776360288703,39.41,74234.21,5.1,-0.64777,0.00019,18.29033]
[1776360289145,39.41,74234.14,5.1,-0.64779,0.00019,18.28993]
[1776360289456,39.41,74234.14,5.1,-0.64779,0.00019,18.28993]
[1776360289807,39.41,74234.14,5.1,-0.64779,0.00019,18.28993]
[1776360289873,39.41,74238.11,5.1,-0.64703,0.00019,18.30494]
[1776360290155,39.41,74238.11,5.1,-0.64703,0.00019,18.30494]
[1776360292362,39.4,74238.85,5.1,-0.64691,0.00019,18.30748]
[1776360292395,39.4,74238.85,5.1,-0.64691,0.00019,18.30748]
[1776360292649,39.4,74238.85,5.1,-0.64691,0.00019,18.30748]
[1776360292744,39.4,74238.85,5.1,-0.64691,0.00019,18.30748]
[1776360292901,39.4,74238.85,5.1,-0.64691,0.00019,18.30748]
[1776360292999,39.4,74239.73,5.1,-0.64675,0.00019,18.31068]
[1776360293361,39.4,74239.73,5.1,-0.64675,0.00019,18.31068]
[1776360293462,39.4,74251.86,5.1,-0.64443,0.00019,18.35632]
[1776360294182,39.4,74251.86,5.1,-0.64443,0.00019,18.35632]
[1776360294187,39.4,74261.2,5.1,-0.64264,0.00019,18.39111]
[1776360295140,39.4,74261.2,5.1,-0.64264,0.00019,18.39111]
[1776360299913,39.39,74266.94,5.1,-0.64157,0.00019,18.41173]
[1776360301236,39.38,74272.62,5.1,-0.6405,0.00019,18.43221]
[1776360302243,39.38,74281.44,5.1,-0.6388,0.00019,18.46429]
[1776360303251,39.38,74285.87,5.1,-0.63795,0.00019,18.48022]
[1776360306272,39.38,74276.49,5.1,-0.63978,0.00019,18.44584]
[1776360307573,39.38,74276.49,5.1,-0.63978,0.00019,18.44584]
[1776360307655,39.38,74271.08,5.1,-0.64083,0.00019,18.42595]
[1776360308801,39.38,74271.08,5.1,-0.64083,0.00019,18.42595]
[1776360308893,39.36,74268.79,5.1,-0.64131,0.00019,18.41679]
[1776360309354,39.36,74268.79,5.1,-0.64131,0.00019,18.41679]
[1776360309577,39.36,74268.79,5.1,-0.64131,0.00019,18.41679]
[1776360309626,39.36,74268.79,5.1,-0.64131,0.00019,18.41679]
[1776360309983,39.36,74268.79,5.1,-0.64131,0.00019,18.41679]
[1776360309637,39.36,74262.47,5.1,-0.64253,0.00019,18.39336]
[1776360310651,39.36,74262.47,5.1,-0.64253,0.00019,18.39336]
[1776360311002,39.36,74262.47,5.1,-0.64253,0.00019,18.39336]
[1776360310743,39.34,74247.15,5.1,-0.64558,0.00019,18.33411]
[1776360311469,39.34,74247.15,5.1,-0.64558,0.00019,18.33411]
[1776360311638,39.34,74247.15,5.1,-0.64558,0.00019,18.33411]
[1776360311739,39.33,74246.63,5.1,-0.64569,0.00019,18.33199]
[1776360312126,39.33,74246.63,5.1,-0.64569,0.00019,18.33199]
[1776360312502,39.33,74246.63,5.1,-0.64569,0.00019,18.33199]
[1776360314340,39.31,74241.2,5.1,-0.64682,0.00019,18.30963]
[1776360315602,39.31,74241.2,5.1,-0.64682,0.00019,18.30963]
[1776360315916,39.31,74241.2,5.1,-0.64682,0.00019,18.30963]
[1776360318911,39.3,74241.8,5.1,-0.64673,0.00019,18.31153]
[1776360319642,39.3,74240.99,5.1,-0.64689,0.00019,18.30831]
[1776360319701,39.3,74247.67,5.1,-0.64562,0.00019,18.33355]
[1776360320642,39.3,74247.67,5.1,-0.64562,0.00019,18.33355]
[1776360320730,39.3,74251.27,5.1,-0.64493,0.00019,18.347]
[1776360322398,39.29,74245.56,5.1,-0.64605,0.00019,18.32511]
[1776360326835,39.29,74244.46,5.1,-0.64628,0.00019,18.32051]
[1776360327421,39.28,74244.37,5.1,-0.6463,0.00019,18.32003]
[1776360328649,39.26,74244.16,5.1,-0.64642,0.00019,18.31786]
[1776360329501,39.26,74244.09,5.1,-0.64644,0.00019,18.31746]
[1776360330457,39.26,74244.44,5.1,-0.64638,0.00019,18.31865]
[1776360332188,39.24,74243.33,5.1,-0.64671,0.00019,18.30838]
[1776360332847,39.24,74243.33,5.1,-0.64671,0.00019,18.30838]
[1776360333955,39.24,74242.92,5.1,-0.64679,0.00019,18.30668]
[1776360334387,39.24,74240.99,5.1,-0.64717,0.00019,18.29918]
[1776360334758,39.24,74240.99,5.1,-0.64717,0.00019,18.29918]
[1776360335212,39.23,74239.27,5.1,-0.64751,0.00019,18.29247]
[1776360335974,39.23,74239.27,5.1,-0.64751,0.00019,18.29247]
[1776360336407,39.23,74239.62,5.1,-0.64745,0.00019,18.29357]
[1776360336964,39.23,74239.62,5.1,-0.64745,0.00019,18.29357]
[1776360338112,39.23,74240.87,5.1,-0.64722,0.00019,18.29822]
[1776360338456,39.23,74240.87,5.1,-0.64722,0.00019,18.29822]
[1776360339412,39.23,74241.58,5.1,-0.64709,0.00019,18.30081]
[1776360339889,39.23,74241.58,5.1,-0.64709,0.00019,18.30081]
[1776360341564,39.22,74242.5,5.1,-0.64693,0.00019,18.30407]
[1776360341689,39.22,74242.5,5.1,-0.64693,0.00019,18.30407]
[1776360341995,39.22,74252.17,5.1,-0.64507,0.00019,18.34067]
[1776360342539,39.22,74263.73,5.1,-0.64285,0.00019,18.38392]
[1776360343603,39.22,74263.73,5.1,-0.64285,0.00019,18.38392]
[1776360343627,39.22,74277.3,5.1,-0.64024,0.00019,18.43398]
[1776360344552,39.21,74273.71,5.1,-0.64094,0.00019,18.42056]
[1776360346565,39.21,74278.38,5.1,-0.64006,0.00019,18.43734]
[1776360351605,39.2,74275.86,5.1,-0.64057,0.00019,18.42772]
[1776360356641,39.2,74276.58,5.1,-0.64045,0.00019,18.43005]
[1776360358655,39.2,74272.72,5.1,-0.6412,0.00019,18.41568]
[1776360359462,39.2,74272.72,5.1,-0.6412,0.00019,18.41568]
[1776360359661,39.2,74272.72,5.1,-0.6412,0.00019,18.41568]
[1776360360092,39.19,74267.0,5.1,-0.64231,0.00019,18.39442]
[1776360360963,39.19,74267.0,5.1,-0.64231,0.00019,18.39442]
[1776360361037,39.19,74261.99,5.1,-0.64329,0.00019,18.37555]
[1776360362854,39.19,74260.81,5.1,-0.64353,0.00019,18.37097]
[1776360362981,39.19,74261.27,5.1,-0.64345,0.00019,18.37253]
[1776360363872,39.19,74261.27,5.1,-0.64345,0.00019,18.37253]
[1776360363944,39.18,74259.77,5.1,-0.64375,0.00019,18.36674]
[1776360365407,39.18,74258.3,5.1,-0.64404,0.00019,18.36106]
[1776360365705,39.18,74261.66,5.1,-0.6434,0.00019,18.37352]
[1776360367353,39.18,74262.28,5.1,-0.64329,0.00019,18.37568]
[1776360370025,39.17,74260.31,5.1,-0.64369,0.00019,18.36797]
[1776360370090,39.17,74258.99,5.1,-0.64395,0.00019,18.36285]
[1776360370225,39.17,74258.99,5.1,-0.64395,0.00019,18.36285]
[1776360370821,39.17,74250.34,5.1,-0.64562,0.00019,18.33019]
[1776360371749,39.15,74243.66,5.1,-0.64699,0.00019,18.30323]
[1776360372756,39.13,74247.75,5.1,-0.64626,0.00019,18.3177]
[1776360373219,39.13,74247.75,5.1,-0.64626,0.00019,18.3177]
[1776360378216,39.12,74250.56,5.1,-0.64575,0.00019,18.32775]
[1776360380822,39.12,74243.95,5.1,-0.64705,0.00019,18.30215]
[1776360385520,39.11,74244.35,5.1,-0.647,0.00019,18.30321]
[1776360385858,39.11,74246.65,5.1,-0.64656,0.00019,18.31189]
[1776360390731,39.1,74244.92,5.1,-0.64692,0.00019,18.30479]
[1776360390891,39.1,74245.71,5.1,-0.64677,0.00019,18.30769]
[1776360395824,39.1,74243.55,5.1,-0.64725,0.00019,18.29437]
[1776360395927,39.09,74243.17,5.1,-0.64733,0.00019,18.29279]
[1776360396934,39.09,74247.88,5.1,-0.64643,0.00019,18.31071]
[1776360402978,39.08,74249.16,5.1,-0.64622,0.00019,18.3148]
[1776360408014,39.07,74245.75,5.1,-0.64692,0.00019,18.30112]
[1776360409886,39.07,74244.72,5.1,-0.64712,0.00019,18.29705]
[1776360410028,39.07,74244.12,5.1,-0.64724,0.00019,18.29463]
[1776360415063,39.06,74243.02,5.1,-0.64749,0.00019,18.28983]
[1776360418084,39.06,74239.26,5.1,-0.64823,0.00019,18.275]
[1776360420506,39.05,74236.98,5.1,-0.64868,0.00019,18.26598]
[1776360421105,39.05,74233.2,5.1,-0.64941,0.00019,18.25122]
[1776360421653,39.05,74233.2,5.1,-0.64941,0.00019,18.25122]
[1776360422114,39.05,74218.85,5.1,-0.65218,0.00019,18.19491]
[1776360422705,39.05,74218.85,5.1,-0.65218,0.00019,18.19491]
[1776360423120,39.05,74213.12,5.1,-0.65328,0.00019,18.17218]
[1776360426142,39.05,74209.56,5.1,-0.65397,0.00019,18.15795]
[1776360427149,39.05,74206.32,5.1,-0.65459,0.00019,18.14501]
[1776360433191,39.05,74207.15,5.1,-0.65444,0.00019,18.14829]
[1776360438226,39.05,74211.89,5.1,-0.65353,0.00019,18.16714]
[1776360440239,39.05,74209.11,5.1,-0.65406,0.00019,18.15603]
[1776360441449,39.05,74209.11,5.1,-0.65406,0.00019,18.15603]
[1776360447955,39.05,74207.68,5.1,-0.65434,0.00019,18.15023]
[1776360448027,39.05,74207.68,5.1,-0.65434,0.00019,18.15023]
[1776360448124,39.05,74207.68,5.1,-0.65434,0.00019,18.15023]
[1776360448186,39.05,74207.03,5.1,-0.65447,0.00019,18.14761]
[1776360448246,39.05,74207.03,5.1,-0.65447,0.00019,18.14761]
[1776360448454,39.05,74207.03,5.1,-0.65447,0.00019,18.14761]
[1776360448943,39.05,74207.03,5.1,-0.65447,0.00019,18.14761]
[1776360449206,39.05,74200.18,5.1,-0.65578,0.00019,18.12013]
[1776360449218,39.05,74200.18,5.1,-0.65578,0.00019,18.12013]
[1776360449282,39.05,74200.18,5.1,-0.65578,0.00019,18.12013]
[1776360449443,39.05,74200.18,5.1,-0.65578,0.00019,18.12013]
[1776360450171,39.04,74191.22,5.1,-0.6575,0.00019,18.08384]
[1776360450319,39.04,74191.22,5.1,-0.6575,0.00019,18.08384]
[1776360450396,39.04,74185.52,5.1,-0.65859,0.00019,18.06063]
[1776360451869,39.04,74178.59,5.1,-0.65995,0.00019,18.02758]
[1776360452331,39.04,74174.75,5.1,-0.66068,0.00019,18.01176]
[1776360455354,39.04,74172.12,5.1,-0.66118,0.00019,18.00094]
[1776360457552,39.04,74171.25,5.1,-0.66134,0.00019,17.99736]
[1776360457820,39.04,74171.25,5.1,-0.66134,0.00019,17.99736]
[1776360457871,39.05,74167.51,5.1,-0.66205,0.00019,17.9819]
[1776360458446,39.05,74167.51,5.1,-0.66205,0.00019,17.9819]
[1776360459023,39.05,74167.51,5.1,-0.66205,0.00019,17.9819]
[1776360459050,39.05,74161.36,5.1,-0.66322,0.00019,17.9563]
[1776360460389,39.05,74164.65,5.1,-0.66259,0.00019,17.97009]
[1776360462154,39.05,74164.65,5.1,-0.66259,0.00019,17.97009]
[1776360462440,39.05,74168.44,5.1,-0.66186,0.00019,17.98609]
[1776360463409,39.05,74172.57,5.1,-0.66107,0.00019,18.00332]
[1776360464423,39.05,74176.75,5.1,-0.66027,0.00019,18.02057]
[1776360465428,39.05,74180.84,5.1,-0.65948,0.00019,18.03756]
[1776360467202,39.05,74184.53,5.1,-0.65878,0.00019,18.05274]
[1776360468452,39.06,74179.99,5.1,-0.65964,0.00019,18.03427]
[1776360471474,39.06,74177.46,5.1,-0.66011,0.00019,18.0241]
[1776360476509,39.06,74179.37,5.1,-0.65972,0.00019,18.03234]
[1776360482147,39.07,74179.1,5.1,-0.65976,0.00019,18.03152]
[1776360483065,39.07,74178.47,5.1,-0.65988,0.00019,18.029]
[1776360483925,39.07,74176.48,5.1,-0.66025,0.00019,18.02089]
[1776360484026,39.07,74171.0,5.1,-0.6613,0.00019,17.99826]
[1776360484566,39.07,74162.8,5.1,-0.66286,0.00019,17.96412]
[1776360486978,39.07,74166.64,5.1,-0.66213,0.00019,17.98002]
[1776360488981,39.06,74170.09,5.1,-0.66148,0.00019,17.99422]
[1776360494636,39.06,74168.26,5.1,-0.66185,0.00019,17.98632]
[1776360496955,39.06,74163.77,5.1,-0.6627,0.00019,17.96768]
[1776360497659,39.06,74160.63,5.1,-0.66329,0.00019,17.95461]
[1776360498943,39.06,74160.63,5.1,-0.66329,0.00019,17.95461]
[1776360499034,39.06,74160.63,5.1,-0.66329,0.00019,17.95461]
[1776360499136,39.06,74157.17,5.1,-0.66395,0.00019,17.94017]
[1776360499315,39.06,74157.17,5.1,-0.66395,0.00019,17.94017]
[1776360499450,39.06,74157.17,5.1,-0.66395,0.00019,17.94017]
[1776360499706,39.06,74157.17,5.1,-0.66395,0.00019,17.94017]
[1776360499807,39.06,74153.43,5.1,-0.66466,0.00019,17.92452]
[1776360505715,39.07,74156.13,5.1,-0.66412,0.00019,17.9363]
[1776360510750,39.07,74155.98,5.1,-0.66414,0.00019,17.93601]
[1776360512916,39.07,74156.26,5.1,-0.66411,0.00019,17.93263]
[1776360513784,39.07,74156.64,5.1,-0.66404,0.00019,17.9343]
[1776360514221,39.07,74156.64,5.1,-0.66404,0.00019,17.9343]
[1776360514029,39.07,74171.17,5.1,-0.66127,0.00019,17.9949]
[1776360514793,39.07,74171.17,5.1,-0.66127,0.00019,17.9949]
[1776360514894,39.08,74181.49,5.1,-0.6593,0.00019,18.03749]
[1776360516794,39.08,74183.46,5.1,-0.65892,0.00019,18.0457]
[1776360517668,39.08,74183.46,5.1,-0.65892,0.00019,18.0457]
[1776360519034,39.08,74177.77,5.1,-0.66,0.00019,18.02243]
[1776360519814,39.08,74175.14,5.1,-0.6605,0.00019,18.01159]
[1776360524849,39.08,74174.33,5.1,-0.66066,0.00019,18.00826]
[1776360525329,39.08,74174.33,5.1,-0.66066,0.00019,18.00826]
[1776360525561,39.08,74174.33,5.1,-0.66066,0.00019,18.00826]
[1776360526148,39.08,74174.33,5.1,-0.66066,0.00019,18.00826]
[1776360526199,39.08,74183.87,5.1,-0.65883,0.00019,18.04753]
[1776360526804,39.08,74183.87,5.1,-0.65883,0.00019,18.04753]
[1776360527870,39.08,74180.76,5.1,-0.65942,0.00019,18.03488]
[1776360529884,39.08,74187.45,5.1,-0.65814,0.00019,18.06237]
[1776360531211,39.08,74187.45,5.1,-0.65814,0.00019,18.06237]
[1776360531293,39.08,74187.85,5.1,-0.65806,0.00019,18.06406]
[1776360531899,39.08,74199.75,5.1,-0.65578,0.00019,18.11226]
[1776360533157,39.08,74201.74,5.1,-0.6554,0.00019,18.12027]
[1776360533327,39.08,74201.74,5.1,-0.6554,0.00019,18.12027]
[1776360533915,39.08,74198.03,5.1,-0.65611,0.00019,18.10538]
[1776360535003,39.08,74194.18,5.1,-0.65684,0.00019,18.08987]
[1776360537943,39.09,74190.7,5.1,-0.6575,0.00019,18.07591]
[1776360542978,39.09,74189.94,5.1,-0.65763,0.00019,18.07309]
[1776360545851,39.09,74190.64,5.1,-0.65749,0.00019,18.07604]
[1776360546001,39.09,74201.91,5.1,-0.65533,0.00019,18.12155]
[1776360547008,39.09,74208.4,5.1,-0.65409,0.00019,18.14751]
[1776360547362,39.09,74208.4,5.1,-0.65409,0.00019,18.14751]
[1776360548152,39.09,74208.4,5.1,-0.65409,0.00019,18.14751]
[1776360549022,39.09,74218.0,5.1,-0.65225,0.00019,18.18556]
[1776360549450,39.09,74218.0,5.1,-0.65225,0.00019,18.18556]
[1776360550029,39.09,74221.0,5.1,-0.65167,0.00019,18.19734]
[1776360555064,39.09,74221.25,5.1,-0.65164,0.00019,18.19811]
[1776360557111,39.09,74223.64,5.1,-0.65118,0.00019,18.20745]
[1776360557138,39.09,74226.53,5.1,-0.65063,0.00019,18.21872]
[1776360561441,39.08,74226.88,5.1,-0.65057,0.00019,18.21984]
[1776360564217,39.08,74227.29,5.1,-0.6505,0.00019,18.22133]
[1776360565134,39.08,74223.21,5.1,-0.65129,0.00019,18.20523]
[1776360565928,39.08,74223.21,5.1,-0.65129,0.00019,18.20523]
[1776360569197,39.08,74219.3,5.1,-0.65205,0.00019,18.18971]
[1776360572028,39.08,74215.41,5.1,-0.65283,0.00019,18.16966]
[1776360572183,39.08,74213.45,5.1,-0.65321,0.00019,18.16186]
[1776360573712,39.08,74212.65,5.1,-0.65337,0.00019,18.15867]
[1776360574197,39.08,74213.16,5.1,-0.65327,0.00019,18.16067]
[1776360579232,39.07,74211.75,5.1,-0.65355,0.00019,18.15496]
[1776360582253,39.07,74215.51,5.1,-0.65283,0.00019,18.1698]
[1776360583260,39.07,74220.75,5.1,-0.65182,0.00019,18.19046]
[1776360585101,39.07,74222.67,5.1,-0.65146,0.00019,18.19796]
[1776360585244,39.07,74222.67,5.1,-0.65146,0.00019,18.19796]
[1776360585274,39.07,74227.33,5.1,-0.65056,0.00019,18.21617]
[1776360586281,39.07,74231.03,5.1,-0.64985,0.00019,18.23054]
[1776360588295,39.07,74233.67,5.1,-0.64935,0.00019,18.24066]
[1776360593331,39.06,74241.39,5.1,-0.64789,0.00019,18.2701]
[1776360597359,39.06,74236.95,5.1,-0.64876,0.00019,18.25255]
[1776360599708,39.06,74236.21,5.1,-0.64892,0.00019,18.2495]
[1776360599785,39.06,74236.21,5.1,-0.64892,0.00019,18.2495]
[1776360600382,39.05,74232.67,5.1,-0.6496,0.00019,18.23566]
[1776360601386,39.05,74227.03,5.1,-0.6507,0.00019,18.21357]
[1776360602394,39.05,74222.16,5.1,-0.65164,0.00019,18.19438]
[1776360605352,39.05,74220.13,5.1,-0.65203,0.00019,18.18634]
[1776360605701,39.05,74219.37,5.1,-0.65218,0.00019,18.18329]
[1776360605774,39.05,74226.59,5.1,-0.65079,0.00019,18.21159]
[1776360607131,39.05,74226.59,5.1,-0.65079,0.00019,18.21159]
[1776360607222,39.05,74230.1,5.1,-0.65012,0.00019,18.22525]
[1776360607492,39.05,74230.1,5.1,-0.65012,0.00019,18.22525]
[1776360607837,39.05,74230.1,5.1,-0.65012,0.00019,18.22525]
[1776360608436,39.05,74234.72,5.1,-0.64923,0.00019,18.24317]
[1776360609745,39.05,74240.64,5.1,-0.6481,0.00019,18.26594]
[1776360610449,39.05,74245.48,5.1,-0.64716,0.00019,18.28457]
[1776360613326,39.04,74246.23,5.1,-0.64702,0.00019,18.28735]
[1776360614221,39.04,74245.59,5.1,-0.64716,0.00019,18.28468]
[1776360614357,39.04,74245.59,5.1,-0.64716,0.00019,18.28468]
[1776360614289,39.04,74250.92,5.1,-0.64613,0.00019,18.30498]
[1776360614480,39.04,74250.92,5.1,-0.64613,0.00019,18.30498]
[1776360615389,39.04,74250.92,5.1,-0.64613,0.00019,18.30498]
[1776360615379,39.04,74255.87,5.1,-0.64518,0.00019,18.3237]
[1776360616154,39.04,74255.87,5.1,-0.64518,0.00019,18.3237]
[1776360616216,39.04,74259.6,5.1,-0.64447,0.00019,18.33771]
[1776360617717,39.04,74260.73,5.1,-0.64425,0.00019,18.34198]
[1776360620202,39.03,74260.58,5.1,-0.64429,0.00019,18.34113]
[1776360621160,39.03,74260.55,5.1,-0.64431,0.00019,18.34073]
[1776360621282,39.03,74260.55,5.1,-0.64431,0.00019,18.34073]
[1776360623842,39.02,74259.64,5.1,-0.64451,0.00019,18.337]
[1776360624346,39.02,74259.64,5.1,-0.64451,0.00019,18.337]
[1776360624553,39.02,74264.24,5.1,-0.64363,0.00019,18.35408]
[1776360626748,39.02,74264.88,5.1,-0.64351,0.00019,18.35636]
[1776360626915,39.02,74264.88,5.1,-0.64351,0.00019,18.35636]
[1776360631589,39.01,74267.69,5.1,-0.643,0.00019,18.3663]
[1776360632994,39.0,74272.14,5.1,-0.64219,0.00019,18.37801]
[1776360635339,39.0,74274.48,5.1,-0.64174,0.00019,18.38674]
[1776360635416,39.0,74274.48,5.1,-0.64174,0.00019,18.38674]
[1776360635599,39.0,74274.31,5.1,-0.64177,0.00019,18.38613]
[1776360635704,39.0,74270.89,5.1,-0.64245,0.00019,18.37313]
[1776360637654,39.0,74273.9,5.1,-0.64186,0.00019,18.38429]
[1776360642689,39.0,74274.09,5.1,-0.64182,0.00019,18.3851]
[1776360646100,39.0,74269.13,5.1,-0.64278,0.00019,18.36664]
[1776360647216,39.0,74269.13,5.1,-0.64278,0.00019,18.36664]
[1776360647857,39.0,74267.8,5.1,-0.64304,0.00019,18.36169]
[1776360647893,39.0,74267.8,5.1,-0.64304,0.00019,18.36169]
[1776360648413,39.0,74267.8,5.1,-0.64304,0.00019,18.36169]
[1776360647999,39.0,74263.21,5.1,-0.64393,0.00019,18.34446]
[1776360648732,39.0,74272.9,5.1,-0.64204,0.00019,18.38082]
[1776360649739,39.0,74276.71,5.1,-0.6413,0.00019,18.39508]
[1776360654774,39.0,74278.21,5.1,-0.641,0.00019,18.40072]
[1776360659809,39.01,74280.73,5.1,-0.64051,0.00019,18.41011]
[1776360662554,39.01,74280.63,5.1,-0.64053,0.00019,18.40974]
[1776360662568,39.01,74280.63,5.1,-0.64053,0.00019,18.40974]
[1776360663149,39.01,74280.63,5.1,-0.64053,0.00019,18.40974]
[1776360663239,39.01,74293.83,5.1,-0.63796,0.0002,18.45818]
[1776360663623,39.01,74293.83,5.1,-0.63796,0.0002,18.45818]
[1776360663773,39.01,74293.83,5.1,-0.63796,0.0002,18.45818]
[1776360664359,39.01,74293.83,5.1,-0.63796,0.0002,18.45818]
[1776360664379,39.01,74300.01,5.1,-0.63675,0.0002,18.48065]
[1776360664710,39.01,74300.01,5.1,-0.63675,0.0002,18.48065]
[1776360664846,39.01,74300.01,5.1,-0.63675,0.0002,18.48065]
[1776360664977,39.01,74300.01,5.1,-0.63675,0.0002,18.48065]
[1776360665308,39.01,74300.01,5.1,-0.63675,0.0002,18.48065]
[1776360665335,39.01,74307.27,5.1,-0.63532,0.0002,18.50681]
[1776360666864,39.01,74304.49,5.1,-0.63587,0.0002,18.49687]
[1776360670603,39.01,74304.53,5.1,-0.63585,0.0002,18.49708]
[1776360670705,39.01,74304.53,5.1,-0.63585,0.0002,18.49708]
[1776360670771,39.01,74304.53,5.1,-0.63585,0.0002,18.49708]
[1776360671215,39.01,74304.53,5.1,-0.63585,0.0002,18.49708]
[1776360671231,39.01,74295.69,5.1,-0.63758,0.0002,18.46517]
[1776360671904,39.01,74284.12,5.1,-0.63984,0.00019,18.42284]
[1776360672910,39.01,74283.43,5.1,-0.63997,0.00019,18.42031]
[1776360677947,39.01,74281.88,5.1,-0.64027,0.00019,18.4147]
[1776360682982,39.01,74281.24,5.1,-0.64039,0.00019,18.41243]
[1776360686003,39.01,74278.2,5.1,-0.64097,0.00019,18.40125]
[1776360686970,39.01,74278.2,5.1,-0.64097,0.00019,18.40125]
[1776360687089,39.01,74271.93,5.1,-0.64219,0.00019,18.37796]
[1776360688017,39.01,74268.63,5.1,-0.64283,0.00019,18.36566]
[1776360689504,39.02,74268.27,5.1,-0.6429,0.00019,18.36437]
[1776360691082,39.02,74266.17,5.1,-0.6433,0.00019,18.35654]
[1776360691385,39.02,74266.17,5.1,-0.6433,0.00019,18.35654]
[1776360691687,39.02,74264.69,5.1,-0.64362,0.00019,18.34642]
[1776360692033,39.02,74264.69,5.1,-0.64362,0.00019,18.34642]
[1776360692044,39.02,74276.08,5.1,-0.6414,0.00019,18.38909]
[1776360693052,39.02,74282.83,5.1,-0.64009,0.00019,18.41412]
[1776360694129,39.02,74282.83,5.1,-0.64009,0.00019,18.41412]
[1776360694457,39.02,74282.83,5.1,-0.64009,0.00019,18.41412]
[1776360696061,39.02,74282.47,5.1,-0.64015,0.00019,18.41283]
[1776360696217,39.02,74282.47,5.1,-0.64015,0.00019,18.41283]
[1776360697081,39.02,74291.4,5.1,-0.63841,0.0002,18.4457]
[1776360698088,39.02,74295.37,5.1,-0.63763,0.0002,18.46021]
[1776360701514,39.02,74292.98,5.1,-0.63809,0.0002,18.45166]
[1776360706060,39.02,74289.39,5.1,-0.6388,0.00019,18.43837]
[1776360706145,39.02,74286.23,5.1,-0.63942,0.00019,18.42675]
[1776360709659,39.02,74285.08,5.1,-0.63965,0.00019,18.42242]
[1776360710009,39.02,74285.08,5.1,-0.63965,0.00019,18.42242]
[1776360710356,39.02,74285.08,5.1,-0.63965,0.00019,18.42242]
[1776360712188,39.02,74278.86,5.1,-0.64086,0.00019,18.39937]
[1776360713195,39.02,74275.61,5.1,-0.6415,0.00019,18.3873]
[1776360718230,39.02,74273.53,5.1,-0.6419,0.00019,18.37954]
[1776360719740,39.02,74273.7,5.1,-0.64187,0.00019,18.38017]
[1776360720244,39.02,74279.59,5.1,-0.64072,0.00019,18.40205]
[1776360720747,39.02,74279.59,5.1,-0.64072,0.00019,18.40205]
[1776360721251,39.02,74284.44,5.1,-0.63978,0.00019,18.41993]
[1776360721747,39.02,74284.44,5.1,-0.63978,0.00019,18.41993]
[1776360721770,39.02,74284.44,5.1,-0.63978,0.00019,18.41993]
[1776360722122,39.02,74284.44,5.1,-0.63978,0.00019,18.41993]
[1776360723091,39.02,74286.84,5.1,-0.63931,0.00019,18.42873]
[1776360723127,39.02,74286.84,5.1,-0.63931,0.00019,18.42873]
[1776360723476,39.02,74286.84,5.1,-0.63931,0.00019,18.42873]
[1776360723496,39.01,74294.68,5.1,-0.63779,0.0002,18.45733]
[1776360723910,39.01,74294.68,5.1,-0.63779,0.0002,18.45733]
[1776360724455,39.01,74294.68,5.1,-0.63779,0.0002,18.45733]
[1776360725376,39.01,74293.04,5.1,-0.63811,0.0002,18.45131]
[1776360726287,39.01,74297.2,5.1,-0.6373,0.0002,18.46644]
[1776360727294,39.01,74300.04,5.1,-0.63674,0.0002,18.47676]
[1776360728899,39.02,74300.98,5.1,-0.63655,0.0002,18.48019]
[1776360729194,39.02,74300.98,5.1,-0.63655,0.0002,18.48019]
[1776360729308,39.02,74305.85,5.1,-0.6356,0.0002,18.49775]
[1776360731322,39.02,74309.98,5.1,-0.63479,0.0002,18.51256]
[1776360735350,39.02,74306.99,5.1,-0.63537,0.0002,18.50189]
[1776360738165,39.02,74305.31,5.1,-0.6357,0.0002,18.4959]
[1776360738371,39.02,74303.96,5.1,-0.63596,0.0002,18.49106]
[1776360739477,39.02,74303.96,5.1,-0.63596,0.0002,18.49106]
[1776360739378,39.02,74300.44,5.1,-0.63665,0.0002,18.47839]
[1776360742399,39.02,74297.04,5.1,-0.63732,0.0002,18.46596]
[1776360747434,39.01,74296.07,5.1,-0.63752,0.0002,18.46224]
[1776360749527,39.01,74296.29,5.1,-0.63748,0.0002,18.463]
[1776360750455,39.01,74299.42,5.1,-0.63688,0.0002,18.47425]
[1776360751461,39.01,74302.03,5.1,-0.6364,0.0002,18.4791]
[1776360753657,39.01,74303.42,5.1,-0.63613,0.0002,18.484]
[1776360753662,39.01,74303.42,5.1,-0.63613,0.0002,18.484]
[1776360754484,39.01,74309.31,5.1,-0.63498,0.0002,18.50514]
[1776360755972,39.01,74311.25,5.1,-0.6346,0.0002,18.51207]
[1776360756498,39.01,74314.95,5.1,-0.63388,0.0002,18.52522]
[1776360760529,39.01,74317.79,5.1,-0.63332,0.0002,18.53523]
[1776360763052,39.01,74316.19,5.1,-0.63364,0.0002,18.52954]
[1776360765061,39.01,74315.43,5.1,-0.63379,0.0002,18.52683]
[1776360765114,39.01,74309.42,5.1,-0.63497,0.0002,18.50534]
[1776360768586,39.0,74306.08,5.1,-0.63563,0.0002,18.49329]
[1776360771462,39.0,74304.8,5.1,-0.63588,0.0002,18.48866]
[1776360771537,39.0,74305.11,5.1,-0.63582,0.0002,18.48972]
[1776360776641,39.0,74305.26,5.1,-0.6358,0.0002,18.49013]
[1776360781677,39.0,74304.76,5.1,-0.63591,0.0002,18.48819]
[1776360786712,39.0,74305.49,5.1,-0.63577,0.0002,18.49068]
[1776360788192,39.0,74305.49,5.1,-0.63577,0.0002,18.49068]
[1776360788726,38.99,74301.91,5.1,-0.63648,0.0002,18.47773]
[1776360789733,38.99,74296.51,5.1,-0.63753,0.0002,18.45815]
[1776360792117,38.99,74294.95,5.1,-0.63784,0.0002,18.45246]
[1776360792754,38.99,74290.12,5.1,-0.63878,0.0002,18.43482]
[1776360793761,38.99,74285.27,5.1,-0.63973,0.00019,18.41702]
[1776360798797,39.0,74284.85,5.1,-0.6398,0.00019,18.41561]
[1776360804251,39.0,74285.56,5.1,-0.63966,0.00019,18.41833]
[1776360804851,39.0,74292.91,5.1,-0.63822,0.0002,18.44531]
[1776360805840,39.0,74292.91,5.1,-0.63822,0.0002,18.44531]
[1776360806863,39.0,74299.86,5.1,-0.63686,0.0002,18.47057]
[1776360807870,39.0,74303.33,5.1,-0.63619,0.0002,18.48309]
[1776360808828,39.0,74303.33,5.1,-0.63619,0.0002,18.48309]
[1776360808878,39.0,74299.76,5.1,-0.63688,0.0002,18.47019]
[1776360809887,39.0,74296.94,5.1,-0.63744,0.0002,18.45996]
[1776360811901,39.0,74293.94,5.1,-0.63805,0.0002,18.44452]
[1776360812908,39.0,74288.5,5.1,-0.63911,0.0002,18.42465]
[1776360817943,39.0,74289.41,5.1,-0.63893,0.0002,18.42809]
[1776360822978,39.0,74288.76,5.1,-0.63905,0.0002,18.42581]
[1776360827304,39.0,74287.91,5.1,-0.63921,0.0002,18.42276]
[1776360828015,39.0,74295.65,5.1,-0.6377,0.0002,18.45107]
[1776360829021,39.0,74300.77,5.1,-0.6367,0.0002,18.46963]
[1776360834057,39.0,74298.89,5.1,-0.63707,0.0002,18.4628]
[1776360839092,39.0,74297.4,5.1,-0.63736,0.0002,18.45738]
[1776360840530,39.0,74297.4,5.1,-0.63736,0.0002,18.45738]
[1776360841108,39.0,74289.98,5.1,-0.63881,0.0002,18.43034]
[1776360841787,39.0,74289.98,5.1,-0.63881,0.0002,18.43034]
[1776360842116,39.0,74278.77,5.1,-0.64099,0.00019,18.38907]
[1776360843123,39.0,74271.15,5.1,-0.64247,0.00019,18.36074]
[1776360844129,39.0,74267.35,5.1,-0.64321,0.00019,18.34657]
[1776360849165,39.01,74267.67,5.1,-0.64314,0.00019,18.34784]
[1776360850172,39.01,74273.28,5.1,-0.64205,0.00019,18.36885]
[1776360851584,39.01,74276.18,5.1,-0.64149,0.00019,18.37965]
[1776360852186,39.01,74287.2,5.1,-0.63934,0.0002,18.42043]
[1776360853193,39.01,74289.68,5.1,-0.63885,0.0002,18.42955]
[1776360854785,39.01,74289.73,5.1,-0.63884,0.0002,18.42976]
[1776360857451,39.01,74289.47,5.1,-0.63889,0.0002,18.42885]
[1776360859237,39.01,74285.58,5.1,-0.63964,0.00019,18.41465]
[1776360862258,39.01,74281.52,5.1,-0.64043,0.00019,18.39979]
[1776360864272,39.01,74277.99,5.1,-0.64111,0.00019,18.38681]
[1776360867293,39.02,74275.1,5.1,-0.64166,0.00019,18.37624]
[1776360870314,39.02,74271.95,5.1,-0.64226,0.00019,18.36469]
[1776360871321,39.02,74269.0,5.1,-0.64287,0.00019,18.34917]
[1776360873536,39.02,74267.61,5.1,-0.64313,0.00019,18.34404]
[1776360873657,39.02,74267.61,5.1,-0.64313,0.00019,18.34404]
[1776360873686,39.02,74266.36,5.1,-0.64338,0.00019,18.33921]
[1776360874342,39.02,74262.03,5.1,-0.64423,0.00019,18.32276]
[1776360875677,39.01,74260.62,5.1,-0.64451,0.00019,18.3173]
[1776360881391,39.0,74262.04,5.1,-0.64428,0.00019,18.32193]
[1776360883071,39.0,74262.04,5.1,-0.64428,0.00019,18.32193]
[1776360883695,39.0,74262.03,5.1,-0.64429,0.00019,18.32164]
[1776360884411,39.0,74259.32,5.1,-0.64483,0.00019,18.31125]
[1776360885419,39.0,74253.93,5.1,-0.64588,0.00019,18.29063]
[1776360887433,38.99,74251.11,5.1,-0.64644,0.00019,18.27965]
[1776360892467,38.99,74249.05,5.1,-0.64686,0.00019,18.27127]
[1776360893307,38.99,74249.05,5.1,-0.64686,0.00019,18.27127]
[1776360893646,38.99,74242.41,5.1,-0.64815,0.00019,18.2456]
[1776360894482,38.98,74238.78,5.1,-0.64886,0.00019,18.23145]
[1776360896496,38.98,74235.46,5.1,-0.64951,0.00019,18.21841]
[1776360898510,38.98,74229.1,5.1,-0.65074,0.00019,18.19342]
[1776360900486,38.98,74227.29,5.1,-0.6511,0.00019,18.18626]
[1776360900633,38.98,74227.29,5.1,-0.6511,0.00019,18.18626]
[1776360900667,38.98,74222.78,5.1,-0.65197,0.00019,18.16845]
[1776360901037,38.98,74222.78,5.1,-0.65197,0.00019,18.16845]
[1776360902542,38.98,74226.73,5.1,-0.65121,0.00019,18.18395]
[1776360903627,38.98,74226.73,5.1,-0.65121,0.00019,18.18395]
[1776360904556,38.98,74220.45,5.1,-0.65243,0.00019,18.15908]
[1776360905065,38.98,74220.45,5.1,-0.65243,0.00019,18.15908]
[1776360905666,38.98,74210.97,5.1,-0.65426,0.00019,18.12134]
[1776360906570,38.98,74202.88,5.1,-0.65581,0.00019,18.08886]
[1776360907266,38.98,74202.88,5.1,-0.65581,0.00019,18.08886]
[1776360907695,38.98,74202.88,5.1,-0.65581,0.00019,18.08886]
[1776360907578,38.98,74196.08,5.1,-0.65712,0.00019,18.06138]
[1776360908585,38.98,74188.23,5.1,-0.65863,0.00019,18.0293]
[1776360908759,38.98,74188.23,5.1,-0.65863,0.00019,18.0293]
[1776360909422,38.98,74188.23,5.1,-0.65863,0.00019,18.0293]
[1776360909529,38.98,74188.23,5.1,-0.65863,0.00019,18.0293]
[1776360909593,38.98,74180.76,5.1,-0.66006,0.00019,17.99856]
[1776360909900,38.98,74180.76,5.1,-0.66006,0.00019,17.99856]
[1776360910681,38.98,74180.76,5.1,-0.66006,0.00019,17.99856]
[1776360910687,38.98,74180.76,5.1,-0.66006,0.00019,17.99856]
[1776360910893,38.98,74179.71,5.1,-0.66026,0.00019,17.99418]
[1776360910911,38.98,74179.71,5.1,-0.66026,0.00019,17.99418]
[1776360911393,38.98,74179.71,5.1,-0.66026,0.00019,17.99418]
[1776360911606,38.97,74179.63,5.1,-0.66028,0.00019,17.99381]
[1776360914627,38.97,74185.26,5.1,-0.65921,0.00019,18.01687]
[1776360915634,38.97,74189.42,5.1,-0.65841,0.00019,18.03385]
[1776360916641,38.97,74184.09,5.1,-0.65944,0.00019,18.01194]
[1776360916984,38.97,74184.09,5.1,-0.65944,0.00019,18.01194]
[1776360917454,38.97,74184.09,5.1,-0.65944,0.00019,18.01194]
[1776360917648,38.97,74177.97,5.1,-0.66061,0.00019,17.98666]
[1776360917995,38.97,74177.97,5.1,-0.66061,0.00019,17.98666]
[1776360920928,38.97,74177.7,5.1,-0.66067,0.00019,17.98545]
[1776360921479,38.97,74177.7,5.1,-0.66067,0.00019,17.98545]
[1776360922683,38.97,74172.83,5.1,-0.6616,0.00019,17.96521]
[1776360923690,38.97,74170.16,5.1,-0.66211,0.00019,17.95409]
[1776360924695,38.97,74170.16,5.1,-0.66211,0.00019,17.95409]
[1776360924709,38.97,74164.11,5.1,-0.66327,0.00019,17.92881]
[1776360924963,38.97,74164.11,5.1,-0.66327,0.00019,17.92881]
[1776360925706,38.97,74156.0,5.1,-0.66482,0.00019,17.89451]
[1776360926714,38.96,74153.12,5.1,-0.66538,0.00019,17.88216]
[1776360931753,38.96,74150.34,5.1,-0.66598,0.00019,17.86497]
[1776360937523,38.95,74148.22,5.1,-0.66641,0.00019,17.85539]
[1776360937886,38.95,74144.12,5.1,-0.6672,0.00019,17.83764]
[1776360938802,38.95,74140.92,5.1,-0.66782,0.00019,17.82381]
[1776360941823,38.94,74143.77,5.1,-0.66729,0.00019,17.83567]
[1776360942830,38.94,74148.85,5.1,-0.66633,0.00019,17.85723]
[1776360944200,38.94,74148.85,5.1,-0.66633,0.00019,17.85723]
[1776360944299,38.94,74154.92,5.1,-0.66519,0.00019,17.88274]
[1776360944844,38.94,74157.44,5.1,-0.66471,0.00019,17.8934]
[1776360946429,38.94,74157.44,5.1,-0.66471,0.00019,17.8934]
[1776360946670,38.93,74151.18,5.1,-0.66591,0.00019,17.86657]
[1776360947772,38.93,74141.24,5.1,-0.66781,0.00019,17.82401]
[1776360948791,38.93,74135.7,5.1,-0.66887,0.00019,17.80009]
[1776360949879,38.93,74131.94,5.1,-0.66959,0.00019,17.78378]
[1776360953474,38.93,74133.68,5.1,-0.66927,0.00019,17.79106]
[1776360954415,38.93,74136.04,5.1,-0.66882,0.00019,17.80115]
[1776360954786,38.93,74155.26,5.1,-0.66517,0.00019,17.88315]
[1776360954915,38.93,74168.08,5.1,-0.66272,0.00019,17.93709]
[1776360955922,38.93,74170.88,5.1,-0.66219,0.00019,17.94884]
[1776360957582,38.93,74170.88,5.1,-0.66219,0.00019,17.94884]
[1776360957620,38.93,74171.22,5.1,-0.66212,0.00019,17.95028]
[1776360962979,38.93,74172.84,5.1,-0.66181,0.00019,17.95704]
[1776360964458,38.93,74170.11,5.1,-0.66233,0.00019,17.94566]
[1776360965803,38.93,74170.11,5.1,-0.66233,0.00019,17.94566]
[1776360965830,38.93,74165.78,5.1,-0.66316,0.00019,17.92755]
[1776360966271,38.93,74149.95,5.1,-0.66618,0.00019,17.8607]
[1776360967211,38.93,74149.95,5.1,-0.66618,0.00019,17.8607]
[1776360967439,38.93,74143.8,5.1,-0.66736,0.00019,17.83432]
[1776360970034,38.92,74139.66,5.1,-0.66815,0.00019,17.81634]
[1776360971049,38.92,74134.35,5.1,-0.66917,0.00019,17.79325]
[1776360973058,38.92,74131.65,5.1,-0.66969,0.00019,17.7814]
[1776360974295,38.92,74126.02,5.1,-0.67076,0.00019,17.7569]
[1776360975328,38.92,74126.02,5.1,-0.67076,0.00019,17.7569]
[1776360975402,38.92,74122.56,5.1,-0.67142,0.00019,17.74176]
[1776360976080,38.92,74115.73,5.1,-0.67272,0.00019,17.71183]
[1776360977298,38.92,74115.73,5.1,-0.67272,0.00019,17.71183]
[1776360977319,38.92,74111.6,5.1,-0.6735,0.00019,17.69364]
[1776360978839,38.92,74111.6,5.1,-0.6735,0.00019,17.69364]
[1776360978868,38.92,74108.87,5.1,-0.67401,0.00019,17.68159]
[1776360979169,38.92,74108.87,5.1,-0.67401,0.00019,17.68159]
[1776360979242,38.92,74112.05,5.1,-0.67341,0.00019,17.69561]
[1776360980108,38.92,74118.22,5.1,-0.67225,0.00019,17.72269]
[1776360981115,38.92,74121.07,5.1,-0.67171,0.00019,17.73511]
[1776360983147,38.91,74138.37,5.1,-0.66843,0.00019,17.81006]
[1776360984876,38.91,74138.37,5.1,-0.66843,0.00019,17.81006]
[1776360984149,38.91,74153.14,5.1,-0.66563,0.00019,17.87311]
[1776360985725,38.91,74153.14,5.1,-0.66563,0.00019,17.87311]
[1776360985760,38.91,74155.74,5.1,-0.66514,0.00019,17.8839]
[1776360987170,38.91,74158.48,5.1,-0.66462,0.00019,17.89539]
[1776360992390,38.9,74160.15,5.1,-0.66437,0.00019,17.89713]
[1776360995695,38.9,74162.64,5.1,-0.66391,0.00019,17.90727]
[1776360995763,38.9,74158.7,5.1,-0.66468,0.00019,17.89047]
[1776360996188,38.9,74158.7,5.1,-0.66468,0.00019,17.89047]
[1776360996739,38.89,74149.77,5.1,-0.66639,0.00019,17.85241]
[1776360997436,38.89,74149.77,5.1,-0.66639,0.00019,17.85241]
[1776360997538,38.89,74140.46,5.1,-0.66816,0.00019,17.81243]
[1776360998257,38.89,74135.41,5.1,-0.66913,0.00019,17.79056]
[1776361001629,38.89,74139.26,5.1,-0.66841,0.00019,17.8069]
[1776361007702,38.88,74141.31,5.1,-0.66804,0.00019,17.81519]
[1776361008330,38.88,74144.7,5.1,-0.66741,0.00019,17.82952]
[1776361009338,38.88,74149.35,5.1,-0.66653,0.00019,17.84928]
[1776361011444,38.88,74148.38,5.1,-0.66672,0.00019,17.84501]
[1776361011747,38.88,74148.38,5.1,-0.66672,0.00019,17.84501]
[1776361012358,38.88,74152.27,5.1,-0.66599,0.00019,17.86134]
[1776361013365,38.87,74155.12,5.1,-0.66545,0.00019,17.87331]
[1776361018400,38.87,74153.64,5.1,-0.66577,0.00019,17.86629]
[1776361021421,38.86,74162.61,5.1,-0.66408,0.00019,17.90384]
[1776361024442,38.86,74158.43,5.1,-0.6649,0.00019,17.88567]
[1776361025449,38.85,74154.84,5.1,-0.6656,0.00019,17.87029]
[1776361026456,38.85,74151.44,5.1,-0.66625,0.00019,17.85567]
[1776361027848,38.85,74151.44,5.1,-0.66625,0.00019,17.85567]
[1776361029944,38.85,74148.89,5.1,-0.66675,0.00019,17.8446]
[1776361030086,38.85,74148.89,5.1,-0.66675,0.00019,17.8446]
[1776361030484,38.85,74143.28,5.1,-0.66782,0.00019,17.82045]
[1776361034512,38.84,74140.68,5.1,-0.66833,0.00019,17.80888]
[1776361039547,38.84,74139.95,5.1,-0.66849,0.00019,17.80527]
[1776361044582,38.83,74139.47,5.1,-0.66861,0.00019,17.80275]
[1776361045589,38.83,74133.06,5.1,-0.66983,0.00019,17.77492]
[1776361046596,38.83,74127.81,5.1,-0.67083,0.00019,17.75202]
[1776361051631,38.83,74127.32,5.1,-0.67097,0.00019,17.74495]
[1776361056666,38.83,74128.13,5.1,-0.67083,0.00019,17.74821]
[1776361060338,38.82,74127.79,5.1,-0.67091,0.00019,17.74654]
[1776361060807,38.82,74127.79,5.1,-0.67091,0.00019,17.74654]
[1776361060891,38.82,74145.01,5.1,-0.66763,0.00019,17.82101]
[1776361061826,38.82,74145.01,5.1,-0.66763,0.00019,17.82101]
[1776361061944,38.82,74145.01,5.1,-0.66763,0.00019,17.82101]
[1776361061925,38.82,74157.35,5.1,-0.66528,0.00019,17.87362]
[1776361062718,38.82,74163.63,5.1,-0.66408,0.00019,17.90008]
[1776361063724,38.82,74167.02,5.1,-0.66344,0.00019,17.91422]
[1776361064211,38.82,74167.02,5.1,-0.66344,0.00019,17.91422]
[1776361064730,38.82,74171.36,5.1,-0.66262,0.00019,17.93229]
[1776361066745,38.81,74175.38,5.1,-0.66186,0.00019,17.94876]
[1776361067459,38.81,74175.38,5.1,-0.66186,0.00019,17.94876]
[1776361067752,38.81,74165.41,5.1,-0.66378,0.00019,17.90694]
[1776361068759,38.81,74156.05,5.1,-0.66557,0.00019,17.86712]
[1776361070773,38.81,74153.78,5.1,-0.66602,0.00019,17.85717]
[1776361075812,38.8,74156.86,5.1,-0.66547,0.00019,17.86961]
[1776361077826,38.8,74162.62,5.1,-0.66438,0.00019,17.89374]
[1776361081854,38.79,74158.99,5.1,-0.6651,0.00019,17.87771]
[1776361082708,38.79,74158.99,5.1,-0.6651,0.00019,17.87771]
[1776361082863,38.79,74142.35,5.1,-0.66829,0.00019,17.80636]
[1776361083869,38.79,74132.77,5.1,-0.67012,0.00019,17.76478]
[1776361084700,38.79,74132.77,5.1,-0.67012,0.00019,17.76478]
[1776361084876,38.79,74130.17,5.1,-0.67062,0.00019,17.75339]
[1776361085883,38.79,74125.48,5.1,-0.67151,0.00019,17.73285]
[1776361090917,38.79,74124.47,5.1,-0.67171,0.00019,17.72825]
[1776361092932,38.78,74127.0,5.1,-0.67123,0.00019,17.73925]
[1776361095953,38.78,74129.49,5.1,-0.67077,0.00019,17.74999]
[1776361099982,38.78,74137.94,5.1,-0.66917,0.00019,17.7865]
[1776361100990,38.78,74140.74,5.1,-0.66864,0.00019,17.79856]
[1776361106026,38.78,74138.08,5.1,-0.66916,0.00019,17.78662]
[1776361110482,38.77,74133.76,5.1,-0.67,0.00019,17.76749]
[1776361114372,38.77,74137.07,5.1,-0.66942,0.00019,17.77699]
[1776361116396,38.77,74141.64,5.1,-0.66856,0.00019,17.79663]
[1776361117789,38.77,74138.45,5.1,-0.66917,0.00019,17.78274]
[1776361118765,38.77,74138.45,5.1,-0.66917,0.00019,17.78274]
[1776361118845,38.77,74138.45,5.1,-0.66917,0.00019,17.78274]
[1776361118982,38.77,74134.72,5.1,-0.66988,0.00019,17.76648]
[1776361119622,38.77,74134.72,5.1,-0.66988,0.00019,17.76648]
[1776361120041,38.77,74140.89,5.1,-0.66871,0.00019,17.79317]
[1776361120150,38.77,74143.48,5.1,-0.66821,0.00019,17.80435]
[1776361125937,38.76,74142.04,5.1,-0.66851,0.00019,17.79778]
[1776361131201,38.75,74141.18,5.1,-0.6687,0.00019,17.79348]
[1776361133829,38.75,74137.69,5.1,-0.66938,0.00019,17.77811]
[1776361136264,38.75,74140.76,5.1,-0.6688,0.00019,17.79119]
[1776361138707,38.75,74140.8,5.1,-0.6688,0.00019,17.79128]
[1776361138744,38.75,74140.8,5.1,-0.6688,0.00019,17.79128]
[1776361138768,38.75,74140.8,5.1,-0.6688,0.00019,17.79128]
[1776361138869,38.75,74141.06,5.1,-0.66875,0.00019,17.79233]
[1776361139144,38.75,74141.06,5.1,-0.66875,0.00019,17.79233]
[1776361139657,38.75,74141.06,5.1,-0.66875,0.00019,17.79233]
[1776361140036,38.75,74141.06,5.1,-0.66875,0.00019,17.79233]
[1776361140054,38.75,74164.27,5.1,-0.66431,0.00019,17.8916]
[1776361140303,38.75,74185.19,5.1,-0.66029,0.00019,17.97928]
[1776361141859,38.75,74185.19,5.1,-0.66029,0.00019,17.97928]
[1776361141909,38.75,74183.62,5.1,-0.66059,0.00019,17.97295]
[1776361142951,38.75,74183.62,5.1,-0.66059,0.00019,17.97295]
[1776361142974,38.75,74181.69,5.1,-0.66096,0.00019,17.9649]
[1776361143154,38.75,74181.69,5.1,-0.66096,0.00019,17.9649]
[1776361144905,38.75,74183.67,5.1,-0.66058,0.00019,17.97313]
[1776361145003,38.75,74187.32,5.1,-0.65987,0.00019,17.9884]
[1776361145093,38.75,74187.32,5.1,-0.65987,0.00019,17.9884]
[1776361145359,38.75,74187.32,5.1,-0.65987,0.00019,17.9884]
[1776361145919,38.75,74190.14,5.1,-0.65932,0.00019,18.00018]
[1776361150375,38.76,74192.89,5.1,-0.65876,0.00019,18.01206]
[1776361154116,38.76,74193.97,5.1,-0.65854,0.00019,18.0167]
[1776361154668,38.76,74193.97,5.1,-0.65854,0.00019,18.0167]
[1776361154678,38.76,74197.19,5.1,-0.65791,0.00019,18.03012]
[1776361155296,38.76,74197.19,5.1,-0.65791,0.00019,18.03012]
[1776361155604,38.76,74197.19,5.1,-0.65791,0.00019,18.03012]
[1776361155720,38.76,74197.19,5.1,-0.65791,0.00019,18.03012]
[1776361158197,38.77,74198.54,5.1,-0.65764,0.00019,18.03592]
[1776361158330,38.77,74198.54,5.1,-0.65764,0.00019,18.03592]
[1776361158542,38.77,74198.54,5.1,-0.65764,0.00019,18.03592]
[1776361158704,38.77,74198.54,5.1,-0.65764,0.00019,18.03592]
[1776361158959,38.77,74198.54,5.1,-0.65764,0.00019,18.03592]
[1776361159009,38.77,74199.27,5.1,-0.65749,0.00019,18.03899]
[1776361160764,38.77,74199.04,5.1,-0.65753,0.00019,18.03814]
[1776361163146,38.77,74197.17,5.1,-0.65788,0.00019,18.03075]
[1776361168509,38.78,74196.75,5.1,-0.65793,0.00019,18.02955]
[1776361169464,38.78,74196.75,5.1,-0.65793,0.00019,18.02955]
[1776361172054,38.78,74196.77,5.1,-0.65792,0.00019,18.02982]
[1776361172537,38.78,74192.43,5.1,-0.65879,0.00019,18.0075]
[1776361173293,38.78,74192.43,5.1,-0.65879,0.00019,18.0075]
[1776361173544,38.78,74185.11,5.1,-0.6602,0.00019,17.97731]
[1776361175783,38.78,74179.61,5.1,-0.66125,0.00019,17.95457]
[1776361176565,38.78,74172.83,5.1,-0.66255,0.00019,17.9263]
[1776361181600,38.79,74179.99,5.1,-0.66115,0.00019,17.95667]
[1776361182607,38.79,74185.98,5.1,-0.66,0.00019,17.98159]
[1776361184621,38.79,74183.07,5.1,-0.66055,0.00019,17.96962]
[1776361189656,38.79,74188.02,5.1,-0.65959,0.00019,17.99033]
[1776361191670,38.8,74192.94,5.1,-0.65863,0.00019,18.01081]
[1776361196705,38.8,74192.41,5.1,-0.65871,0.00019,18.00911]
[1776361197279,38.8,74192.41,5.1,-0.65871,0.00019,18.00911]
[1776361197967,38.8,74192.41,5.1,-0.65871,0.00019,18.00911]
[1776361198031,38.8,74194.48,5.1,-0.6583,0.00019,18.01771]
[1776361198325,38.8,74194.48,5.1,-0.6583,0.00019,18.01771]
[1776361198828,38.8,74194.48,5.1,-0.6583,0.00019,18.01771]
[1776361199155,38.8,74194.48,5.1,-0.6583,0.00019,18.01771]
[1776361198911,38.81,74207.19,5.1,-0.65585,0.00019,18.06959]
[1776361199517,38.81,74207.19,5.1,-0.65585,0.00019,18.06959]
[1776361199726,38.81,74216.93,5.1,-0.65396,0.00019,18.10888]
[1776361200423,38.81,74216.93,5.1,-0.65396,0.00019,18.10888]
[1776361200733,38.81,74219.85,5.1,-0.65339,0.00019,18.12058]
[1776361201476,38.81,74219.85,5.1,-0.65339,0.00019,18.12058]
[1776361203009,38.81,74223.26,5.1,-0.65273,0.00019,18.1342]
[1776361203755,38.81,74236.75,5.1,-0.65011,0.00019,18.18753]
[1776361205083,38.81,74238.01,5.1,-0.64987,0.00019,18.19243]
[1776361205769,38.81,74242.92,5.1,-0.64892,0.00019,18.21159]
[1776361209088,38.8,74240.06,5.1,-0.64948,0.00019,18.20026]
[1776361214687,38.8,74242.56,5.1,-0.64901,0.00019,18.20979]
[1776361214717,38.8,74242.56,5.1,-0.64901,0.00019,18.20979]
[1776361214900,38.8,74242.56,5.1,-0.64901,0.00019,18.20979]
[1776361215181,38.8,74242.56,5.1,-0.64901,0.00019,18.20979]
[1776361214990,38.8,74249.43,5.1,-0.64767,0.00019,18.23644]
[1776361215709,38.8,74249.43,5.1,-0.64767,0.00019,18.23644]
[1776361215840,38.8,74261.59,5.1,-0.64531,0.0002,18.28315]
[1776361216213,38.8,74261.59,5.1,-0.64531,0.0002,18.28315]
[1776361217163,38.8,74261.59,5.1,-0.64531,0.0002,18.28315]
[1776361216847,38.8,74269.45,5.1,-0.64378,0.0002,18.31295]
[1776361217854,38.79,74273.39,5.1,-0.64301,0.0002,18.32771]
[1776361218947,38.79,74273.39,5.1,-0.64301,0.0002,18.32771]
[1776361219031,38.79,74273.39,5.1,-0.64301,0.0002,18.32771]
[1776361219126,38.79,74276.26,5.1,-0.64246,0.0002,18.33839]
[1776361220006,38.79,74276.26,5.1,-0.64246,0.0002,18.33839]
[1776361220095,38.79,74286.77,5.1,-0.64041,0.0002,18.37752]
[1776361222066,38.79,74288.58,5.1,-0.64005,0.0002,18.38421]
[1776361222888,38.79,74284.85,5.1,-0.64079,0.0002,18.37029]
[1776361223297,38.79,74284.85,5.1,-0.64079,0.0002,18.37029]
[1776361223837,38.79,74284.85,5.1,-0.64079,0.0002,18.37029]
[1776361223896,38.79,74284.24,5.1,-0.64092,0.0002,18.36786]
[1776361228446,38.79,74283.5,5.1,-0.64107,0.0002,18.36503]
[1776361230950,38.78,74287.58,5.1,-0.64027,0.0002,18.38014]
[1776361231957,38.78,74292.43,5.1,-0.63935,0.0002,18.39352]
[1776361232752,38.78,74292.43,5.1,-0.63935,0.0002,18.39352]
[1776361233021,38.78,74292.43,5.1,-0.63935,0.0002,18.39352]
[1776361233040,38.78,74298.03,5.1,-0.63825,0.0002,18.41408]
[1776361233970,38.78,74304.51,5.1,-0.63698,0.0002,18.4377]
[1776361237575,38.78,74305.1,5.1,-0.63687,0.0002,18.43964]
[1776361240019,38.78,74298.79,5.1,-0.63813,0.0002,18.41642]
[1776361242033,38.78,74296.07,5.1,-0.63867,0.0002,18.40635]
[1776361242946,38.78,74296.07,5.1,-0.63867,0.0002,18.40635]
[1776361243735,38.77,74298.49,5.1,-0.63819,0.0002,18.41519]
[1776361244210,38.77,74298.49,5.1,-0.63819,0.0002,18.41519]
[1776361245054,38.77,74299.08,5.1,-0.63808,0.0002,18.41725]
[1776361245776,38.77,74299.08,5.1,-0.63808,0.0002,18.41725]
[1776361249212,38.77,74301.02,5.1,-0.63771,0.0002,18.4242]
[1776361249084,38.77,74304.21,5.1,-0.63708,0.0002,18.43579]
[1776361250114,38.77,74304.21,5.1,-0.63708,0.0002,18.43579]
[1776361250146,38.77,74302.52,5.1,-0.63742,0.0002,18.42956]
[1776361251792,38.77,74300.14,5.1,-0.63789,0.0002,18.42081]
[1776361253112,38.77,74305.92,5.1,-0.63675,0.0002,18.44203]
[1776361254201,38.77,74305.92,5.1,-0.63675,0.0002,18.44203]
[1776361254255,38.77,74305.93,5.1,-0.63674,0.0002,18.44208]
[1776361257147,38.77,74302.71,5.1,-0.63738,0.0002,18.4304]
[1776361260566,38.77,74301.97,5.1,-0.63751,0.0002,18.42787]
[1776361260972,38.77,74301.97,5.1,-0.63751,0.0002,18.42787]
[1776361261566,38.77,74301.7,5.1,-0.63756,0.0002,18.42695]
[1776361265201,38.78,74294.91,5.1,-0.63889,0.0002,18.40221]
[1776361268222,38.78,74291.81,5.1,-0.63949,0.0002,18.39087]
[1776361271723,38.78,74290.23,5.1,-0.63979,0.0002,18.38515]
[1776361272249,38.78,74289.35,5.1,-0.63997,0.0002,18.38193]
[1776361273276,38.78,74289.35,5.1,-0.63997,0.0002,18.38193]
[1776361278292,38.79,74284.38,5.1,-0.64092,0.0002,18.36378]
[1776361283327,38.79,74282.33,5.1,-0.64131,0.0002,18.35647]
[1776361287533,38.79,74283.54,5.1,-0.64106,0.0002,18.36119]
[1776361289368,38.8,74288.42,5.1,-0.64009,0.0002,18.37958]
[1776361290376,38.8,74291.17,5.1,-0.63954,0.0002,18.3898]
[1776361296418,38.8,74291.13,5.1,-0.63957,0.0002,18.38536]
[1776361302021,38.8,74292.33,5.1,-0.63933,0.0002,18.38986]
[1776361302472,38.8,74288.77,5.1,-0.64003,0.0002,18.37666]
[1776361303479,38.8,74285.73,5.1,-0.64063,0.0002,18.36529]
[1776361307722,38.8,74285.0,5.1,-0.64078,0.0002,18.3624]
[1776361313549,38.79,74286.1,5.1,-0.6406,0.0002,18.36598]
[1776361316748,38.79,74285.31,5.1,-0.64076,0.0002,18.3629]
[1776361318823,38.79,74284.7,5.1,-0.64089,0.0002,18.36049]
[1776361324626,38.78,74284.81,5.1,-0.64088,0.0002,18.36073]
[1776361329662,38.79,74285.61,5.1,-0.6407,0.0002,18.36408]
[1776361334069,38.79,74284.94,5.1,-0.64082,0.0002,18.36171]
[1776361334115,38.79,74284.94,5.1,-0.64082,0.0002,18.36171]
[1776361334186,38.79,74289.44,5.1,-0.63994,0.0002,18.3784]
[1776361334702,38.79,74293.95,5.1,-0.63905,0.0002,18.39512]
[1776361335709,38.79,74299.39,5.1,-0.63798,0.0002,18.41515]
[1776361337367,38.79,74299.62,5.1,-0.63793,0.0002,18.41602]
[1776361338054,38.79,74299.62,5.1,-0.63793,0.0002,18.41602]
[1776361338168,38.79,74299.62,5.1,-0.63793,0.0002,18.41602]
[1776361342935,38.8,74299.68,5.1,-0.6379,0.0002,18.41654]
[1776361344772,38.8,74303.95,5.1,-0.63706,0.0002,18.43217]
[1776361348959,38.8,74304.05,5.1,-0.63704,0.0002,18.4325]
[1776361349037,38.8,74306.1,5.1,-0.63664,0.0002,18.43993]
[1776361349671,38.8,74306.1,5.1,-0.63664,0.0002,18.43993]
[1776361350027,38.8,74315.25,5.1,-0.63484,0.0002,18.47293]
[1776361350981,38.8,74315.25,5.1,-0.63484,0.0002,18.47293]
[1776361351254,38.8,74323.23,5.1,-0.63329,0.0002,18.49691]
[1776361351822,38.8,74326.15,5.1,-0.63271,0.0002,18.50727]
[1776361356058,38.8,74326.34,5.1,-0.63268,0.0002,18.50792]
[1776361356125,38.8,74326.34,5.1,-0.63268,0.0002,18.50792]
[1776361356214,38.8,74326.34,5.1,-0.63268,0.0002,18.50792]
[1776361357158,38.8,74326.52,5.1,-0.63264,0.0002,18.50855]
[1776361357237,38.8,74334.64,5.1,-0.63104,0.0002,18.53713]
[1776361357863,38.8,74339.39,5.1,-0.6301,0.0002,18.55369]
[1776361358543,38.8,74339.39,5.1,-0.6301,0.0002,18.55369]
[1776361359166,38.8,74339.39,5.1,-0.6301,0.0002,18.55369]
[1776361359280,38.8,74347.85,5.1,-0.62842,0.0002,18.58295]
[1776361359884,38.8,74351.89,5.1,-0.62763,0.0002,18.59677]
[1776361360445,38.8,74351.89,5.1,-0.62763,0.0002,18.59677]
[1776361361011,38.8,74361.65,5.1,-0.62569,0.0002,18.62992]
[1776361362129,38.8,74361.65,5.1,-0.62569,0.0002,18.62992]
[1776361362179,38.8,74361.65,5.1,-0.62569,0.0002,18.62992]
[1776361362266,38.79,74369.56,5.1,-0.62412,0.0002,18.65645]
[1776361362720,38.79,74369.56,5.1,-0.62412,0.0002,18.65645]
[1776361362914,38.79,74369.56,5.1,-0.62412,0.0002,18.65645]
[1776361363915,38.79,74360.65,5.1,-0.62591,0.0002,18.62628]
[1776361366653,38.79,74359.68,5.1,-0.62611,0.0002,18.62285]
[1776361366724,38.79,74359.68,5.1,-0.62611,0.0002,18.62285]
[1776361367456,38.79,74361.14,5.1,-0.62582,0.0002,18.62772]
[1776361367609,38.79,74361.14,5.1,-0.62582,0.0002,18.62772]
[1776361369566,38.78,74362.98,5.1,-0.62547,0.0002,18.6338]
[1776361369957,38.78,74372.39,5.1,-0.6236,0.0002,18.6653]
[1776361370701,38.78,74372.39,5.1,-0.6236,0.0002,18.6653]
[1776361370964,38.78,74378.47,5.1,-0.6224,0.0002,18.6854]
[1776361375999,38.77,74378.54,5.1,-0.62241,0.0002,18.68512]
[1776361378635,38.77,74378.64,5.1,-0.62241,0.0002,18.68525]
[1776361378745,38.77,74378.64,5.1,-0.62241,0.0002,18.68525]
[1776361378840,38.77,74378.64,5.1,-0.62241,0.0002,18.68525]
[1776361379329,38.77,74378.64,5.1,-0.62241,0.0002,18.68525]
[1776361379184,38.76,74385.31,5.1,-0.62108,0.0002,18.70712]
[1776361379447,38.76,74385.31,5.1,-0.62108,0.0002,18.70712]
[1776361379636,38.76,74385.31,5.1,-0.62108,0.0002,18.70712]
[1776361380029,38.76,74392.91,5.1,-0.61957,0.0002,18.73178]
[1776361381764,38.76,74393.16,5.1,-0.61953,0.0002,18.73247]
[1776361381801,38.76,74393.16,5.1,-0.61953,0.0002,18.73247]
[1776361381996,38.76,74393.16,5.1,-0.61953,0.0002,18.73247]
[1776361382098,38.76,74393.16,5.1,-0.61953,0.0002,18.73247]
[1776361382216,38.76,74395.51,5.1,-0.61907,0.0002,18.73995]
[1776361382854,38.76,74395.51,5.1,-0.61907,0.0002,18.73995]
[1776361383119,38.76,74395.51,5.1,-0.61907,0.0002,18.73995]
[1776361383199,38.76,74402.97,5.1,-0.61758,0.0002,18.76389]
[1776361385115,38.76,74404.83,5.1,-0.61721,0.0002,18.76979]
[1776361385395,38.75,74400.59,5.1,-0.61806,0.0002,18.75618]
[1776361385576,38.75,74400.59,5.1,-0.61806,0.0002,18.75618]
[1776361387080,38.75,74403.73,5.1,-0.61745,0.0002,18.76599]
[1776361392115,38.74,74406.17,5.1,-0.61698,0.0002,18.77354]
[1776361393236,38.74,74406.17,5.1,-0.61698,0.0002,18.77354]
[1776361393300,38.74,74407.65,5.1,-0.61668,0.0002,18.7782]
[1776361394129,38.74,74411.46,5.1,-0.61592,0.0002,18.79022]
[1776361394465,38.74,74411.46,5.1,-0.61592,0.0002,18.79022]
[1776361394864,38.74,74411.46,5.1,-0.61592,0.0002,18.79022]
[1776361395249,38.74,74410.97,5.1,-0.61603,0.0002,18.78861]
[1776361399824,38.74,74409.19,5.1,-0.6164,0.0002,18.78275]
[1776361400192,38.73,74408.86,5.1,-0.61647,0.0002,18.78165]
[1776361401199,38.73,74405.3,5.1,-0.61719,0.0002,18.77028]
[1776361402206,38.73,74401.21,5.1,-0.61801,0.0002,18.75714]
[1776361404220,38.73,74407.4,5.1,-0.61678,0.0002,18.77674]
[1776361405227,38.73,74410.48,5.1,-0.61617,0.0002,18.78647]
[1776361410264,38.72,74408.1,5.1,-0.61666,0.0002,18.77865]
[1776361413752,38.72,74409.29,5.1,-0.61646,0.0002,18.7778]
[1776361414292,38.72,74411.79,5.1,-0.61596,0.0002,18.78567]
[1776361416639,38.72,74412.1,5.1,-0.61591,0.0002,18.78654]
[1776361417313,38.71,74411.28,5.1,-0.61608,0.0002,18.78389]
[1776361422348,38.71,74409.23,5.1,-0.6165,0.0002,18.77713]
[1776361427076,38.7,74409.33,5.1,-0.6165,0.0002,18.77725]
[1776361427383,38.7,74411.19,5.1,-0.61613,0.0002,18.7831]
[1776361427558,38.7,74411.19,5.1,-0.61613,0.0002,18.7831]
[1776361428389,38.7,74412.41,5.1,-0.61589,0.0002,18.7869]
[1776361428693,38.7,74412.41,5.1,-0.61589,0.0002,18.7869]
[1776361429397,38.7,74411.2,5.1,-0.61613,0.0002,18.78302]
[1776361432802,38.7,74410.56,5.1,-0.61627,0.0002,18.78083]
[1776361433425,38.7,74410.64,5.1,-0.61626,0.0002,18.78103]
[1776361436547,38.69,74410.42,5.1,-0.61632,0.0002,18.78018]
[1776361436725,38.69,74410.42,5.1,-0.61632,0.0002,18.78018]
[1776361437453,38.69,74414.44,5.1,-0.61551,0.0002,18.79284]
[1776361438459,38.69,74418.37,5.1,-0.61473,0.0002,18.80514]
[1776361443436,38.69,74419.74,5.1,-0.61445,0.0002,18.80948]
[1776361444125,38.69,74419.36,5.1,-0.61452,0.0002,18.80834]
[1776361444226,38.69,74419.64,5.1,-0.61446,0.0002,18.80926]
[1776361448100,38.69,74417.4,5.1,-0.61491,0.0002,18.80228]
[1776361448530,38.7,74414.25,5.1,-0.61554,0.0002,18.79242]
[1776361451551,38.69,74411.08,5.1,-0.61618,0.0002,18.78227]
[1776361453878,38.69,74408.52,5.1,-0.6167,0.0002,18.77409]
[1776361453984,38.69,74408.52,5.1,-0.6167,0.0002,18.77409]
[1776361454442,38.69,74408.52,5.1,-0.6167,0.0002,18.77409]
[1776361453991,38.69,74407.08,5.1,-0.617,0.0002,18.76941]
[1776361454572,38.69,74413.53,5.1,-0.6157,0.0002,18.78988]
[1776361455579,38.69,74417.07,5.1,-0.61499,0.0002,18.80107]
[1776361460616,38.69,74417.78,5.1,-0.61483,0.0002,18.80349]
[1776361465095,38.7,74417.95,5.1,-0.61479,0.0002,18.80408]
[1776361465652,38.7,74414.69,5.1,-0.61544,0.0002,18.79392]
[1776361466660,38.7,74411.69,5.1,-0.61604,0.0002,18.78448]
[1776361469805,38.7,74410.42,5.1,-0.61629,0.0002,18.78055]
[1776361469881,38.7,74408.88,5.1,-0.6166,0.0002,18.77571]
[1776361475721,38.71,74407.17,5.1,-0.61695,0.0002,18.76607]
[1776361480380,38.71,74407.1,5.1,-0.61696,0.0002,18.76592]
[1776361480405,38.71,74407.1,5.1,-0.61696,0.0002,18.76592]
[1776361480481,38.71,74409.23,5.1,-0.61653,0.0002,18.77272]
[1776361481526,38.71,74411.89,5.1,-0.61599,0.0002,18.78117]
[1776361486799,38.71,74412.58,5.1,-0.61585,0.0002,18.78343]
[1776361487806,38.71,74405.25,5.1,-0.61731,0.0002,18.76019]
[1776361490484,38.71,74403.14,5.1,-0.61773,0.0002,18.7535]
[1776361490827,38.72,74401.52,5.1,-0.61805,0.0002,18.74837]
[1776361495862,38.72,74400.88,5.1,-0.61817,0.0002,18.74648]
[1776361498394,38.72,74400.71,5.1,-0.6182,0.0002,18.74596]
[1776361498885,38.72,74400.32,5.1,-0.61828,0.0002,18.74474]
[1776361499890,38.72,74393.31,5.1,-0.61968,0.0002,18.72215]
[1776361502596,38.72,74391.91,5.1,-0.61995,0.0002,18.71769]
[1776361502718,38.72,74391.91,5.1,-0.61995,0.0002,18.71769]
[1776361502754,38.72,74391.91,5.1,-0.61995,0.0002,18.71769]
[1776361502924,38.72,74391.91,5.1,-0.61995,0.0002,18.71769]
[1776361503918,38.73,74399.08,5.1,-0.61851,0.0002,18.74099]
[1776361509167,38.73,74399.53,5.1,-0.61841,0.0002,18.74256]
[1776361509243,38.73,74403.95,5.1,-0.61753,0.0002,18.75676]
[1776361510967,38.73,74406.98,5.1,-0.61692,0.0002,18.76646]
[1776361516003,38.73,74402.13,5.1,-0.61788,0.0002,18.75103]
[1776361517809,38.73,74399.79,5.1,-0.61835,0.0002,18.74354]
[1776361517817,38.73,74399.79,5.1,-0.61835,0.0002,18.74354]
[1776361519032,38.73,74395.15,5.1,-0.61928,0.0002,18.72862]
[1776361523557,38.73,74391.79,5.1,-0.61996,0.0002,18.71757]
[1776361524030,38.73,74391.79,5.1,-0.61996,0.0002,18.71757]
[1776361524067,38.73,74387.53,5.1,-0.62082,0.0002,18.70354]
[1776361528616,38.72,74387.3,5.1,-0.6209,0.0002,18.70232]
[1776361529456,38.72,74387.3,5.1,-0.6209,0.0002,18.70232]
[1776361529537,38.72,74377.98,5.1,-0.62276,0.0002,18.67146]
[1776361530109,38.71,74370.41,5.1,-0.62428,0.0002,18.64609]
[1776361535144,38.7,74369.25,5.1,-0.62457,0.0002,18.63727]
[1776361537158,38.7,74365.76,5.1,-0.62528,0.0002,18.62534]
[1776361540179,38.7,74369.75,5.1,-0.62449,0.0002,18.63856]
[1776361545214,38.69,74371.15,5.1,-0.62424,0.0002,18.64286]
[1776361549242,38.68,74368.14,5.1,-0.62486,0.0002,18.63241]
[1776361549634,38.68,74368.14,5.1,-0.62486,0.0002,18.63241]
[1776361550249,38.68,74359.18,5.1,-0.62665,0.0002,18.60195]
[1776361551559,38.68,74359.18,5.1,-0.62665,0.0002,18.60195]
[1776361551256,38.68,74350.9,5.1,-0.62831,0.0002,18.57348]
[1776361552262,38.68,74351.4,5.1,-0.62821,0.0002,18.57517]
[1776361557297,38.68,74349.73,5.1,-0.62855,0.0002,18.56922]
[1776361560714,38.68,74349.32,5.1,-0.62864,0.0002,18.56771]
[1776361560757,38.68,74349.32,5.1,-0.62864,0.0002,18.56771]
[1776361560928,38.68,74349.32,5.1,-0.62864,0.0002,18.56771]
[1776361561609,38.68,74349.32,5.1,-0.62864,0.0002,18.56771]
[1776361561326,38.68,74346.16,5.1,-0.62927,0.0002,18.55673]
[1776361563270,38.67,74345.37,5.1,-0.62943,0.0002,18.55397]
[1776361566208,38.67,74348.12,5.1,-0.62889,0.0002,18.56345]
[1776361566372,38.67,74345.16,5.1,-0.62948,0.0002,18.55315]
[1776361567810,38.67,74345.19,5.1,-0.62947,0.0002,18.55324]
[1776361567861,38.67,74345.19,5.1,-0.62947,0.0002,18.55324]
[1776361568386,38.67,74337.71,5.1,-0.63096,0.0002,18.52709]
[1776361568637,38.67,74337.71,5.1,-0.63096,0.0002,18.52709]
[1776361568686,38.67,74337.71,5.1,-0.63096,0.0002,18.52709]
[1776361574428,38.67,74340.35,5.1,-0.63044,0.0002,18.53632]
[1776361576199,38.67,74340.32,5.1,-0.63044,0.0002,18.53621]
[1776361576442,38.67,74343.88,5.1,-0.62973,0.0002,18.54863]
[1776361577705,38.67,74345.14,5.1,-0.62948,0.0002,18.55301]
[1776361578456,38.67,74351.31,5.1,-0.62826,0.0002,18.57436]
[1776361579096,38.67,74351.31,5.1,-0.62826,0.0002,18.57436]
[1776361579860,38.67,74352.84,5.1,-0.62796,0.0002,18.5796]
[1776361580474,38.67,74348.51,5.1,-0.62882,0.0002,18.56462]
[1776361581481,38.67,74344.14,5.1,-0.62969,0.0002,18.54943]
[1776361586516,38.67,74343.74,5.1,-0.62977,0.0002,18.54799]
[1776361588363,38.67,74343.65,5.1,-0.62979,0.0002,18.54767]
[1776361588530,38.67,74343.75,5.1,-0.62977,0.0002,18.54801]
[1776361593564,38.67,74344.2,5.1,-0.62971,0.0002,18.54501]
[1776361594572,38.67,74349.79,5.1,-0.6286,0.0002,18.5644]
[1776361598248,38.67,74351.76,5.1,-0.62821,0.0002,18.57114]
[1776361598600,38.67,74360.95,5.1,-0.62638,0.0002,18.60262]
[1776361598666,38.67,74360.95,5.1,-0.62638,0.0002,18.60262]
[1776361598871,38.67,74360.95,5.1,-0.62638,0.0002,18.60262]
[1776361599210,38.67,74360.95,5.1,-0.62638,0.0002,18.60262]
[1776361599231,38.67,74360.95,5.1,-0.62638,0.0002,18.60262]
[1776361599607,38.67,74378.57,5.1,-0.62287,0.0002,18.66192]
[1776361600013,38.67,74378.57,5.1,-0.62287,0.0002,18.66192]
[1776361600212,38.67,74378.57,5.1,-0.62287,0.0002,18.66192]
[1776361600614,38.67,74391.14,5.1,-0.62035,0.0002,18.70332]
[1776361600960,38.67,74391.14,5.1,-0.62035,0.0002,18.70332]
[1776361601621,38.66,74393.24,5.1,-0.61993,0.0002,18.71013]
[1776361601978,38.66,74393.24,5.1,-0.61993,0.0002,18.71013]
[1776361602630,38.66,74396.76,5.1,-0.61923,0.0002,18.72151]
[1776361607663,38.67,74399.19,5.1,-0.61873,0.0002,18.72963]
[1776361610685,38.67,74402.93,5.1,-0.61797,0.0002,18.74182]
[1776361611741,38.67,74402.93,5.1,-0.61797,0.0002,18.74182]
[1776361613738,38.67,74404.68,5.1,-0.61761,0.0002,18.74752]
[1776361614175,38.67,74404.68,5.1,-0.61761,0.0002,18.74752]
[1776361614206,38.67,74406.77,5.1,-0.61719,0.0002,18.75427]
[1776361614713,38.67,74413.91,5.1,-0.61575,0.0002,18.77695]
[1776361615720,38.68,74418.46,5.1,-0.61483,0.0002,18.79134]
[1776361617301,38.68,74418.46,5.1,-0.61483,0.0002,18.79134]
[1776361617422,38.68,74421.68,5.1,-0.61418,0.0002,18.80149]
[1776361617734,38.68,74425.73,5.1,-0.61337,0.0002,18.8141]
[1776361622769,38.68,74426.39,5.1,-0.61323,0.0002,18.81625]
[1776361624114,38.68,74426.39,5.1,-0.61323,0.0002,18.81625]
[1776361625425,38.68,74428.61,5.1,-0.61278,0.0002,18.82316]
[1776361625457,38.68,74431.72,5.1,-0.61215,0.0002,18.83276]
[1776361627804,38.68,74425.26,5.1,-0.61345,0.0002,18.81281]
[1776361630956,38.68,74425.3,5.1,-0.61344,0.0002,18.813]
[1776361631832,38.68,74415.48,5.1,-0.61541,0.0002,18.78233]
[1776361632839,38.68,74412.41,5.1,-0.61602,0.0002,18.77267]
[1776361635582,38.69,74411.09,5.1,-0.61628,0.0002,18.76854]
[1776361635682,38.69,74410.36,5.1,-0.61643,0.0002,18.76623]
[1776361640642,38.69,74409.02,5.1,-0.6167,0.0002,18.76202]
[1776361642444,38.69,74406.31,5.1,-0.61724,0.0002,18.75342]
[1776361644412,38.69,74409.04,5.1,-0.61669,0.0002,18.76215]
[1776361644573,38.69,74409.04,5.1,-0.61669,0.0002,18.76215]
[1776361644635,38.69,74409.81,5.1,-0.61653,0.0002,18.76461]
[1776361645932,38.69,74414.82,5.1,-0.61552,0.0002,18.78056]
[1776361650967,38.7,74413.01,5.1,-0.61587,0.0002,18.77505]
[1776361656003,38.7,74414.55,5.1,-0.61557,0.0002,18.77564]
[1776361661037,38.7,74419.17,5.1,-0.61463,0.0002,18.79034]
[1776361666072,38.71,74420.01,5.1,-0.61445,0.0002,18.79311]
[1776361669093,38.71,74424.41,5.1,-0.61356,0.0002,18.80691]
[1776361674127,38.71,74424.65,5.1,-0.61351,0.0002,18.80775]
[1776361680170,38.71,74425.88,5.1,-0.61325,0.0002,18.81167]
[1776361683191,38.71,74421.08,5.1,-0.61421,0.0002,18.7968]
[1776361688226,38.72,74421.38,5.1,-0.61414,0.0002,18.79787]
[1776361692938,38.72,74422.93,5.1,-0.61382,0.0002,18.80281]
[1776361693261,38.72,74418.98,5.1,-0.61462,0.0002,18.79051]
[1776361694268,38.72,74413.74,5.1,-0.61567,0.0002,18.77408]
[1776361697949,38.72,74413.05,5.1,-0.61579,0.0002,18.77204]
[1776361698296,38.73,74412.91,5.1,-0.61582,0.0002,18.77164]
[1776361703332,38.73,74412.32,5.1,-0.61593,0.0002,18.76995]
[1776361708366,38.73,74410.57,5.1,-0.61627,0.0002,18.76449]
[1776361712393,38.73,74407.34,5.1,-0.61694,0.0002,18.74984]
[1776361718436,38.74,74409.31,5.1,-0.61654,0.0002,18.75624]
[1776361726492,38.74,74410.23,5.1,-0.61634,0.0002,18.75931]
[1776361731527,38.74,74408.47,5.1,-0.61669,0.0002,18.75382]
[1776361735246,38.74,74410.93,5.1,-0.61619,0.0002,18.76168]
[1776361735555,38.74,74411.81,5.1,-0.61601,0.0002,18.76448]
[1776361740590,38.74,74410.53,5.1,-0.61626,0.0002,18.7605]
[1776361745268,38.75,74411.25,5.1,-0.61612,0.0002,18.76283]
[1776361745625,38.75,74415.3,5.1,-0.6153,0.0002,18.77563]
[1776361749181,38.75,74416.29,5.1,-0.61509,0.0002,18.77885]
[1776361756703,38.76,74413.02,5.1,-0.61573,0.0002,18.7689]
[1776361761738,38.76,74411.66,5.1,-0.61599,0.0002,18.76483]
[1776361766601,38.77,74411.34,5.1,-0.61604,0.0002,18.76401]
[1776361766783,38.77,74416.09,5.1,-0.61508,0.0002,18.77901]
[1776361767786,38.77,74423.03,5.1,-0.61368,0.0002,18.80071]
[1776361769799,38.77,74424.24,5.1,-0.61344,0.0002,18.80452]
[1776361774836,38.77,74424.91,5.1,-0.61332,0.0002,18.80222]
[1776361775842,38.77,74429.32,5.1,-0.61243,0.0002,18.81585]
[1776361777571,38.77,74429.32,5.1,-0.61243,0.0002,18.81585]
[1776361777669,38.77,74429.79,5.1,-0.61234,0.0002,18.81732]
[1776361782891,38.77,74428.93,5.1,-0.61251,0.0002,18.81473]
[1776361786087,38.77,74428.93,5.1,-0.61251,0.0002,18.81473]
[1776361786920,38.77,74438.02,5.1,-0.61068,0.0002,18.84252]
[1776361789231,38.77,74437.7,5.1,-0.61074,0.0002,18.84155]
[1776361789549,38.77,74437.7,5.1,-0.61074,0.0002,18.84155]
[1776361789602,38.77,74437.7,5.1,-0.61074,0.0002,18.84155]
[1776361789941,38.77,74442.67,5.1,-0.60974,0.0002,18.85656]
[1776361790949,38.77,74446.18,5.1,-0.60903,0.0002,18.86708]
[1776361794372,38.77,74445.72,5.1,-0.60913,0.0002,18.86564]
[1776361794383,38.77,74445.72,5.1,-0.60913,0.0002,18.86564]
[1776361795375,38.77,74445.68,5.1,-0.60914,0.0002,18.86549]
[1776361795391,38.77,74451.4,5.1,-0.60799,0.0002,18.88253]
[1776361796620,38.77,74451.4,5.1,-0.60799,0.0002,18.88253]
[1776361796722,38.77,74457.58,5.1,-0.60675,0.0002,18.90077]
[1776361802025,38.76,74457.86,5.1,-0.60671,0.0002,18.90133]
[1776361807061,38.76,74455.6,5.1,-0.60718,0.0002,18.89448]
[1776361808947,38.76,74455.6,5.1,-0.60718,0.0002,18.89448]
[1776361809012,38.76,74455.6,5.1,-0.60718,0.0002,18.89448]
[1776361809243,38.76,74455.6,5.1,-0.60718,0.0002,18.89448]
[1776361810326,38.76,74454.61,5.1,-0.60738,0.0002,18.89148]
[1776361810425,38.75,74446.53,5.1,-0.60902,0.0002,18.8674]
[1776361811090,38.75,74437.28,5.1,-0.61088,0.0002,18.83947]
[1776361812097,38.75,74433.37,5.1,-0.61167,0.0002,18.82754]
[1776361812932,38.75,74433.37,5.1,-0.61167,0.0002,18.82754]
[1776361818139,38.75,74431.02,5.1,-0.61214,0.0002,18.82035]
[1776361820425,38.75,74425.81,5.1,-0.61319,0.0002,18.8043]
[1776361821160,38.75,74422.3,5.1,-0.61389,0.0002,18.79342]
[1776361825851,38.76,74420.78,5.1,-0.6142,0.0002,18.78875]
[1776361826064,38.76,74420.17,5.1,-0.61432,0.0002,18.78687]
[1776361826195,38.76,74415.12,5.1,-0.61533,0.0002,18.77108]
[1776361827202,38.76,74411.99,5.1,-0.61596,0.0002,18.76123]
[1776361829430,38.76,74411.52,5.1,-0.61605,0.0002,18.75976]
[1776361829469,38.76,74411.52,5.1,-0.61605,0.0002,18.75976]
[1776361829489,38.76,74411.18,5.1,-0.61612,0.0002,18.7587]
[1776361830228,38.76,74416.11,5.1,-0.61513,0.0002,18.77427]
[1776361831235,38.76,74419.75,5.1,-0.61442,0.0002,18.78122]
[1776361836270,38.76,74424.25,5.1,-0.6135,0.0002,18.79535]
[1776361839291,38.76,74420.09,5.1,-0.61434,0.0002,18.78247]
[1776361840298,38.76,74417.03,5.1,-0.61495,0.0002,18.77293]
[1776361843507,38.77,74416.06,5.1,-0.61514,0.0002,18.76996]
[1776361845333,38.77,74413.13,5.1,-0.61573,0.0002,18.76076]
[1776361846906,38.77,74413.13,5.1,-0.61573,0.0002,18.76076]
[1776361847264,38.77,74413.1,5.1,-0.61573,0.0002,18.76065]
[1776361849361,38.77,74416.98,5.1,-0.61496,0.0002,18.77282]
[1776361850845,38.77,74416.98,5.1,-0.61496,0.0002,18.77282]
[1776361850894,38.77,74416.0,5.1,-0.61515,0.0002,18.76974]
[1776361852267,38.77,74413.64,5.1,-0.61563,0.0002,18.7623]
[1776361852382,38.77,74413.48,5.1,-0.61566,0.0002,18.76179]
[1776361853554,38.77,74413.48,5.1,-0.61566,0.0002,18.76179]
[1776361855403,38.76,74416.89,5.1,-0.61498,0.0002,18.77249]
[1776361860515,38.76,74415.95,5.1,-0.61517,0.0002,18.76949]
[1776361861583,38.76,74415.38,5.1,-0.61528,0.0002,18.76769]
[1776361861602,38.76,74412.32,5.1,-0.6159,0.0002,18.75804]
[1776361866480,38.76,74408.98,5.1,-0.61657,0.0002,18.74748]
[1776361871519,38.76,74405.29,5.1,-0.61731,0.0002,18.73577]
[1776361873810,38.76,74404.39,5.1,-0.61749,0.0002,18.73292]
[1776361873901,38.76,74404.39,5.1,-0.61749,0.0002,18.73292]
[1776361873958,38.76,74404.18,5.1,-0.61753,0.0002,18.73226]
[1776361875547,38.77,74401.01,5.1,-0.61816,0.0002,18.72214]
[1776361880335,38.77,74400.36,5.1,-0.61829,0.0002,18.72014]
[1776361880403,38.77,74400.36,5.1,-0.61829,0.0002,18.72014]
[1776361881769,38.77,74398.08,5.1,-0.61874,0.0002,18.71282]
[1776361881825,38.77,74389.85,5.1,-0.62039,0.0002,18.68612]
[1776361882695,38.76,74385.38,5.1,-0.62129,0.0002,18.6714]
[1776361884610,38.76,74375.98,5.1,-0.62318,0.0002,18.64016]
[1776361885123,38.76,74375.98,5.1,-0.62318,0.0002,18.64016]
[1776361885273,38.76,74375.98,5.1,-0.62318,0.0002,18.64016]
[1776361885617,38.76,74369.85,5.1,-0.62441,0.0002,18.61961]
[1776361886624,38.76,74366.49,5.1,-0.62508,0.0002,18.60825]
[1776361889785,38.76,74367.11,5.1,-0.62497,0.0002,18.61022]
[1776361889924,38.76,74367.11,5.1,-0.62497,0.0002,18.61022]
[1776361889956,38.76,74366.21,5.1,-0.62515,0.0002,18.60713]
[1776361890652,38.75,74360.65,5.1,-0.62626,0.0002,18.58826]
[1776361894680,38.75,74355.29,5.1,-0.62737,0.0002,18.56529]
[1776361896244,38.75,74353.68,5.1,-0.62769,0.0002,18.55974]
[1776361896694,38.75,74357.7,5.1,-0.62689,0.0002,18.57346]
[1776361897292,38.75,74357.7,5.1,-0.62689,0.0002,18.57346]
[1776361902736,38.74,74359.15,5.1,-0.62662,0.0002,18.57813]
[1776361907771,38.74,74359.91,5.1,-0.62648,0.0002,18.58049]
[1776361911302,38.74,74359.28,5.1,-0.62662,0.0002,18.57821]
[1776361911722,38.74,74359.28,5.1,-0.62662,0.0002,18.57821]
[1776361912171,38.74,74357.02,5.1,-0.62707,0.0002,18.57045]
[1776361913817,38.74,74353.64,5.1,-0.62775,0.0002,18.5588]
[1776361914227,38.74,74353.64,5.1,-0.62775,0.0002,18.5588]
[1776361914420,38.74,74353.64,5.1,-0.62775,0.0002,18.5588]
[1776361914824,38.73,74347.4,5.1,-0.62899,0.0002,18.53726]
[1776361915831,38.73,74344.18,5.1,-0.62963,0.0002,18.52607]
[1776361917780,38.73,74344.28,5.1,-0.62961,0.0002,18.52641]
[1776361918975,38.73,74351.27,5.1,-0.62823,0.0002,18.55056]
[1776361920053,38.73,74351.62,5.1,-0.62816,0.0002,18.55174]
[1776361920526,38.73,74351.62,5.1,-0.62816,0.0002,18.55174]
[1776361920866,38.73,74353.25,5.1,-0.62783,0.0002,18.55732]
[1776361923089,38.73,74353.94,5.1,-0.6277,0.0002,18.55963]
[1776361923704,38.73,74353.94,5.1,-0.6277,0.0002,18.55963]
[1776361923887,38.73,74348.42,5.1,-0.6288,0.0002,18.54059]
[1776361924239,38.73,74348.42,5.1,-0.6288,0.0002,18.54059]
[1776361924686,38.73,74348.42,5.1,-0.6288,0.0002,18.54059]
[1776361924894,38.73,74344.25,5.1,-0.62963,0.0002,18.52611]
[1776361926568,38.73,74346.17,5.1,-0.62925,0.0002,18.53277]
[1776361928015,38.73,74345.53,5.1,-0.62938,0.0002,18.53054]
[1776361930945,38.73,74343.94,5.1,-0.6297,0.0002,18.52498]
[1776361931955,38.73,74335.5,5.1,-0.63137,0.0002,18.49546]
[1776361935983,38.73,74330.85,5.1,-0.63229,0.0002,18.47912]
[1776361936990,38.73,74327.1,5.1,-0.63304,0.0002,18.46585]
[1776361939004,38.73,74324.12,5.1,-0.63362,0.0002,18.45529]
[1776361940012,38.73,74328.18,5.1,-0.63282,0.0002,18.46977]
[1776361940180,38.73,74328.18,5.1,-0.63282,0.0002,18.46977]
[1776361940973,38.73,74328.18,5.1,-0.63282,0.0002,18.46977]
[1776361941019,38.73,74335.47,5.1,-0.63137,0.0002,18.49555]
[1776361941316,38.73,74335.47,5.1,-0.63137,0.0002,18.49555]
[1776361942026,38.73,74338.81,5.1,-0.6307,0.0002,18.5073]
[1776361943580,38.73,74338.89,5.1,-0.63069,0.0002,18.50759]
[1776361943695,38.73,74338.89,5.1,-0.63069,0.0002,18.50759]
[1776361943787,38.73,74338.89,5.1,-0.63069,0.0002,18.50759]
[1776361944091,38.73,74338.89,5.1,-0.63069,0.0002,18.50759]
[1776361944439,38.73,74338.89,5.1,-0.63069,0.0002,18.50759]
[1776361944969,38.73,74347.93,5.1,-0.62889,0.0002,18.53904]
[1776361945056,38.73,74367.06,5.1,-0.62508,0.0002,18.60437]
[1776361946266,38.73,74367.06,5.1,-0.62508,0.0002,18.60437]
[1776361946360,38.73,74365.99,5.1,-0.6253,0.0002,18.60068]
[1776361947070,38.73,74361.25,5.1,-0.62624,0.0002,18.58463]
[1776361948233,38.73,74361.25,5.1,-0.62624,0.0002,18.58463]
[1776361948266,38.73,74361.58,5.1,-0.62618,0.0002,18.58564]
[1776361952052,38.73,74360.86,5.1,-0.62633,0.0002,18.58315]
[1776361952910,38.73,74360.59,5.1,-0.62642,0.0002,18.57762]
[1776361952987,38.73,74366.38,5.1,-0.62527,0.0002,18.5972]
[1776361953115,38.73,74375.85,5.1,-0.62338,0.0002,18.62897]
[1776361955987,38.73,74373.92,5.1,-0.62376,0.0002,18.62247]
[1776361956004,38.72,74374.26,5.1,-0.62371,0.0002,18.62346]
[1776361956137,38.72,74369.36,5.1,-0.62469,0.0002,18.60703]
[1776361958778,38.72,74367.24,5.1,-0.62511,0.0002,18.59982]
[1776361958823,38.72,74369.28,5.1,-0.62471,0.0002,18.60657]
[1776361964427,38.71,74371.13,5.1,-0.62437,0.0002,18.61245]
[1776361964461,38.71,74371.13,5.1,-0.62437,0.0002,18.61245]
[1776361964627,38.71,74371.13,5.1,-0.62437,0.0002,18.61245]
[1776361965409,38.71,74370.54,5.1,-0.62449,0.0002,18.61041]
[1776361965995,38.71,74383.78,5.1,-0.62184,0.0002,18.65442]
[1776361966993,38.71,74396.31,5.1,-0.61933,0.0002,18.69539]
[1776361967214,38.71,74397.64,5.1,-0.61907,0.0002,18.69964]
[1776361970536,38.71,74397.74,5.1,-0.61906,0.0002,18.69983]
[1776361970650,38.71,74398.2,5.1,-0.61897,0.0002,18.70125]
[1776361972723,38.7,74400.31,5.1,-0.61856,0.0002,18.70795]
[1776361972755,38.7,74402.14,5.1,-0.6182,0.0002,18.71372]
[1776361974263,38.7,74399.2,5.1,-0.6188,0.0002,18.70401]
[1776361975389,38.7,74399.2,5.1,-0.6188,0.0002,18.70401]
[1776361975918,38.7,74399.2,5.1,-0.6188,0.0002,18.70401]
[1776361976277,38.69,74391.17,5.1,-0.62043,0.0002,18.6777]
[1776361977285,38.69,74387.42,5.1,-0.62119,0.0002,18.66531]
[1776361979782,38.68,74383.62,5.1,-0.62196,0.0002,18.6526]
[1776361980304,38.68,74379.69,5.1,-0.62275,0.0002,18.63949]
[1776361985340,38.68,74378.06,5.1,-0.62311,0.0002,18.63366]
[1776361990374,38.67,74377.27,5.1,-0.62329,0.0002,18.63064]
[1776361995410,38.66,74380.75,5.1,-0.62262,0.0002,18.64182]
[1776361998432,38.65,74376.75,5.1,-0.62344,0.0002,18.62824]
[1776362003848,38.65,74376.14,5.1,-0.62358,0.0002,18.6259]
[1776362010516,38.64,74374.61,5.1,-0.62392,0.0002,18.6202]
[1776362015468,38.63,74373.32,5.1,-0.62423,0.0002,18.61109]
[1776362015510,38.63,74373.32,5.1,-0.62423,0.0002,18.61109]
[1776362015553,38.63,74369.75,5.1,-0.62495,0.0002,18.599]
[1776362016560,38.63,74366.88,5.1,-0.62552,0.0002,18.58923]
[1776362019574,38.63,74367.01,5.1,-0.6255,0.0002,18.58957]
[1776362020339,38.63,74367.26,5.1,-0.62546,0.0002,18.59037]
[1776362020362,38.63,74367.26,5.1,-0.62546,0.0002,18.59037]
[1776362021674,38.63,74369.14,5.1,-0.62508,0.0002,18.59668]
[1776362026187,38.62,74371.11,5.1,-0.62471,0.0002,18.60305]
[1776362026211,38.62,74371.11,5.1,-0.62471,0.0002,18.60305]
[1776362026366,38.62,74371.11,5.1,-0.62471,0.0002,18.60305]
[1776362027017,38.62,74371.11,5.1,-0.62471,0.0002,18.60305]
[1776362027119,38.62,74366.43,5.1,-0.62565,0.0002,18.58716]
[1776362027637,38.62,74359.78,5.1,-0.62698,0.0002,18.56444]
[1776362029651,38.62,74356.9,5.1,-0.62756,0.0002,18.5545]
[1776362033912,38.62,74356.72,5.1,-0.6276,0.0002,18.55379]
[1776362033967,38.62,74356.72,5.1,-0.6276,0.0002,18.55379]
[1776362034057,38.62,74356.8,5.1,-0.62759,0.0002,18.55403]
[1776362034847,38.62,74356.8,5.1,-0.62759,0.0002,18.55403]
[1776362034888,38.62,74356.8,5.1,-0.62759,0.0002,18.55403]
[1776362034942,38.62,74355.08,5.1,-0.62793,0.0002,18.54808]
[1776362035693,38.61,74358.13,5.1,-0.62733,0.0002,18.55854]
[1776362036708,38.61,74361.32,5.1,-0.62669,0.0002,18.56944]
[1776362040737,38.61,74364.23,5.1,-0.62612,0.0002,18.57919]
[1776362041370,38.61,74364.23,5.1,-0.62612,0.0002,18.57919]
[1776362041744,38.61,74367.62,5.1,-0.62544,0.0002,18.59066]
[1776362045431,38.61,74365.83,5.1,-0.62581,0.0002,18.58442]
[1776362045774,38.61,74363.44,5.1,-0.62629,0.0002,18.57623]
[1776362047585,38.6,74360.68,5.1,-0.62685,0.0002,18.56676]
[1776362047788,38.6,74357.71,5.1,-0.62745,0.0002,18.55653]
[1776362051362,38.6,74357.21,5.1,-0.62755,0.0002,18.55472]
[1776362051827,38.6,74352.93,5.1,-0.62841,0.0002,18.53992]
[1776362053841,38.6,74347.85,5.1,-0.62943,0.0002,18.52225]
[1776362054261,38.6,74347.85,5.1,-0.62943,0.0002,18.52225]
[1776362054848,38.6,74339.41,5.1,-0.63111,0.0002,18.49269]
[1776362056444,38.6,74337.9,5.1,-0.63141,0.0002,18.48737]
[1776362056608,38.6,74337.9,5.1,-0.63141,0.0002,18.48737]
[1776362056947,38.6,74334.01,5.1,-0.63219,0.0002,18.47363]
[1776362057869,38.6,74328.99,5.1,-0.63319,0.0002,18.45574]
[1776362058876,38.6,74326.07,5.1,-0.63377,0.0002,18.44527]
[1776362063911,38.6,74327.69,5.1,-0.63345,0.0002,18.45095]
[1776362066932,38.6,74324.4,5.1,-0.63411,0.0002,18.43909]
[1776362071967,38.6,74322.38,5.1,-0.63455,0.0002,18.42722]
[1776362076402,38.59,74324.64,5.1,-0.6341,0.0002,18.43527]
[1776362077002,38.59,74328.66,5.1,-0.6333,0.0002,18.44965]
[1776362077887,38.59,74328.66,5.1,-0.6333,0.0002,18.44965]
[1776362078009,38.59,74332.0,5.1,-0.63264,0.0002,18.46158]
[1776362079016,38.6,74329.14,5.1,-0.63321,0.0002,18.45142]
[1776362083045,38.6,74330.28,5.1,-0.63297,0.0002,18.45557]
[1776362083063,38.6,74330.28,5.1,-0.63297,0.0002,18.45557]
[1776362084146,38.6,74336.23,5.1,-0.63179,0.0002,18.47674]
[1776362084519,38.6,74336.23,5.1,-0.63179,0.0002,18.47674]
[1776362085058,38.6,74343.15,5.1,-0.6304,0.0002,18.50112]
[1776362088119,38.6,74342.61,5.1,-0.63051,0.0002,18.49922]
[1776362088122,38.6,74339.54,5.1,-0.63113,0.0002,18.48843]
[1776362089092,38.6,74336.36,5.1,-0.63176,0.0002,18.47722]
[1776362094126,38.6,74335.35,5.1,-0.63195,0.0002,18.47373]
[1776362094296,38.6,74335.35,5.1,-0.63195,0.0002,18.47373]
[1776362094942,38.6,74335.35,5.1,-0.63195,0.0002,18.47373]
[1776362095032,38.6,74335.35,5.1,-0.63195,0.0002,18.47373]
[1776362095385,38.6,74335.42,5.1,-0.63194,0.0002,18.47399]
[1776362095784,38.6,74335.42,5.1,-0.63194,0.0002,18.47399]
[1776362096453,38.6,74335.24,5.1,-0.63197,0.0002,18.47338]
[1776362096516,38.6,74335.24,5.1,-0.63197,0.0002,18.47338]
[1776362101806,38.6,74335.72,5.1,-0.63187,0.0002,18.47515]
[1776362102029,38.6,74335.72,5.1,-0.63187,0.0002,18.47515]
[1776362102186,38.6,74339.87,5.1,-0.63105,0.0002,18.48981]
[1776362102801,38.6,74339.87,5.1,-0.63105,0.0002,18.48981]
[1776362103191,38.6,74345.22,5.1,-0.62998,0.0002,18.50859]
[1776362104330,38.6,74343.11,5.1,-0.6304,0.0002,18.50122]
[1776362104726,38.6,74343.11,5.1,-0.6304,0.0002,18.50122]
[1776362106896,38.6,74344.42,5.1,-0.63014,0.0002,18.5058]
[1776362108692,38.6,74343.51,5.1,-0.63032,0.0002,18.50261]
[1776362108793,38.6,74336.6,5.1,-0.6317,0.0002,18.4783]
[1776362110240,38.6,74332.7,5.1,-0.63247,0.0002,18.4645]
[1776362114903,38.6,74331.35,5.1,-0.63274,0.0002,18.45978]
[1776362116202,38.6,74329.35,5.1,-0.63313,0.0002,18.45271]
[1776362116944,38.6,74331.09,5.1,-0.63279,0.0002,18.45891]
[1776362117244,38.61,74334.52,5.1,-0.6321,0.0002,18.47115]
[1776362117289,38.61,74325.91,5.1,-0.63381,0.0002,18.44048]
[1776362118296,38.6,74316.36,5.1,-0.63571,0.0002,18.40604]
[1776362119913,38.6,74316.0,5.1,-0.63578,0.0002,18.40472]
[1776362120680,38.6,74316.0,5.1,-0.63578,0.0002,18.40472]
[1776362120769,38.6,74316.0,5.1,-0.63578,0.0002,18.40472]
[1776362120823,38.6,74316.0,5.1,-0.63578,0.0002,18.40472]
[1776362121619,38.6,74314.74,5.1,-0.63603,0.0002,18.40016]
[1776362122202,38.61,74321.13,5.1,-0.63476,0.0002,18.42334]
[1776362122324,38.61,74325.21,5.1,-0.63395,0.0002,18.438]
[1776362123331,38.61,74319.55,5.1,-0.63507,0.0002,18.4177]
[1776362125186,38.61,74316.2,5.1,-0.63574,0.0002,18.40552]
[1776362128263,38.61,74314.92,5.1,-0.636,0.0002,18.40085]
[1776362128314,38.61,74314.92,5.1,-0.636,0.0002,18.40085]
[1776362128422,38.61,74314.92,5.1,-0.636,0.0002,18.40085]
[1776362128741,38.61,74314.92,5.1,-0.636,0.0002,18.40085]
[1776362128814,38.6,74306.26,5.1,-0.63772,0.0002,18.36917]
[1776362130637,38.6,74304.08,5.1,-0.63815,0.0002,18.36116]
[1776362131067,38.6,74304.08,5.1,-0.63815,0.0002,18.36116]
[1776362131116,38.6,74307.8,5.1,-0.63745,0.0002,18.37009]
[1776362132234,38.6,74316.17,5.1,-0.63579,0.0002,18.4006]
[1776362132403,38.6,74319.55,5.1,-0.63512,0.0002,18.41282]
[1776362135140,38.6,74318.21,5.1,-0.63539,0.0002,18.40795]
[1776362135952,38.6,74317.39,5.1,-0.63555,0.0002,18.40496]
[1776362137477,38.6,74317.85,5.1,-0.63546,0.0002,18.40658]
[1776362138411,38.6,74318.15,5.1,-0.63541,0.0002,18.40765]
[1776362138671,38.6,74318.15,5.1,-0.63541,0.0002,18.40765]
[1776362139093,38.6,74318.15,5.1,-0.63541,0.0002,18.40765]
[1776362139129,38.6,74318.15,5.1,-0.63541,0.0002,18.40765]
[1776362139197,38.6,74314.34,5.1,-0.63616,0.0002,18.39381]
[1776362139453,38.6,74308.93,5.1,-0.63724,0.0002,18.37402]
[1776362140460,38.6,74304.97,5.1,-0.63804,0.0002,18.35932]
[1776362145594,38.59,74304.16,5.1,-0.63822,0.0002,18.35595]
[1776362147035,38.59,74304.13,5.1,-0.63824,0.0002,18.35568]
[1776362147510,38.58,74300.27,5.1,-0.63902,0.0002,18.34114]
[1776362148516,38.58,74297.23,5.1,-0.63963,0.0002,18.32971]
[1776362151632,38.57,74294.28,5.1,-0.64024,0.0002,18.31829]
[1776362152297,38.57,74294.28,5.1,-0.64024,0.0002,18.31829]
[1776362152546,38.57,74288.79,5.1,-0.64133,0.0002,18.29761]
[1776362154053,38.57,74288.79,5.1,-0.64133,0.0002,18.29761]
[1776362154132,38.57,74285.38,5.1,-0.64201,0.0002,18.28466]
[1776362154563,38.57,74289.07,5.1,-0.64129,0.0002,18.29841]
[1776362155569,38.57,74291.74,5.1,-0.64077,0.0002,18.30829]
[1776362160609,38.56,74291.86,5.1,-0.64078,0.0002,18.30808]
[1776362163069,38.55,74289.63,5.1,-0.64123,0.0002,18.29959]
[1776362163170,38.55,74289.63,5.1,-0.64123,0.0002,18.29959]
[1776362163272,38.55,74287.27,5.1,-0.64171,0.0002,18.2906]
[1776362163700,38.55,74287.27,5.1,-0.64171,0.0002,18.2906]
[1776362164086,38.55,74287.27,5.1,-0.64171,0.0002,18.2906]
[1776362164251,38.55,74284.1,5.1,-0.64234,0.0002,18.27853]
[1776362164466,38.55,74284.1,5.1,-0.64234,0.0002,18.27853]
[1776362164973,38.55,74284.1,5.1,-0.64234,0.0002,18.27853]
[1776362164983,38.55,74274.42,5.1,-0.64426,0.0002,18.24165]
[1776362165476,38.55,74274.42,5.1,-0.64426,0.0002,18.24165]
[1776362165644,38.55,74269.78,5.1,-0.64518,0.0002,18.22379]
[1776362167658,38.54,74264.66,5.1,-0.64619,0.0002,18.20393]
[1776362170913,38.54,74262.07,5.1,-0.64671,0.0002,18.1938]
[1776362171689,38.54,74258.7,5.1,-0.64738,0.0002,18.18063]
[1776362176616,38.54,74258.53,5.1,-0.64742,0.0002,18.17983]
[1776362177301,38.54,74261.65,5.1,-0.64681,0.0002,18.19191]
[1776362177351,38.54,74261.65,5.1,-0.64681,0.0002,18.19191]
[1776362182766,38.54,74259.66,5.1,-0.64721,0.0002,18.18395]
[1776362183349,38.54,74259.66,5.1,-0.64721,0.0002,18.18395]
[1776362183991,38.54,74259.66,5.1,-0.64721,0.0002,18.18395]
[1776362184493,38.54,74261.69,5.1,-0.64682,0.0002,18.1918]
[1776362186507,38.53,74262.78,5.1,-0.64661,0.0002,18.19593]
[1776362189754,38.53,74264.92,5.1,-0.64619,0.0002,18.20407]
[1776362189888,38.53,74264.92,5.1,-0.64619,0.0002,18.20407]
[1776362190323,38.53,74264.92,5.1,-0.64619,0.0002,18.20407]
[1776362190340,38.53,74270.46,5.1,-0.6451,0.0002,18.22536]
[1776362190824,38.53,74273.57,5.1,-0.64449,0.0002,18.23722]
[1776362191831,38.53,74267.93,5.1,-0.64564,0.0002,18.21091]
[1776362194016,38.53,74267.82,5.1,-0.64567,0.0002,18.21043]
[1776362194118,38.53,74264.66,5.1,-0.64629,0.0002,18.19818]
[1776362196424,38.53,74262.49,5.1,-0.64672,0.0002,18.18968]
[1776362199134,38.53,74257.93,5.1,-0.64763,0.0002,18.17188]
[1776362201798,38.52,74257.55,5.1,-0.64771,0.0002,18.17031]
[1776362207072,38.52,74258.86,5.1,-0.64746,0.0002,18.17526]
[1776362207560,38.52,74258.59,5.1,-0.64751,0.0002,18.17417]
[1776362207943,38.52,74255.96,5.1,-0.64803,0.0002,18.16388]
[1776362209291,38.52,74252.5,5.1,-0.64871,0.0002,18.15032]
[1776362213988,38.52,74256.71,5.1,-0.64789,0.0002,18.16671]
[1776362214583,38.52,74256.71,5.1,-0.64789,0.0002,18.16671]
[1776362215315,38.52,74256.71,5.1,-0.64789,0.0002,18.16671]
[1776362214992,38.52,74264.05,5.1,-0.64644,0.0002,18.19521]
[1776362215665,38.52,74264.05,5.1,-0.64644,0.0002,18.19521]
[1776362218500,38.52,74261.58,5.1,-0.64694,0.0002,18.18551]
[1776362220425,38.52,74259.16,5.1,-0.64742,0.0002,18.17603]
[1776362220766,38.52,74259.16,5.1,-0.64742,0.0002,18.17603]
[1776362221050,38.52,74259.16,5.1,-0.64742,0.0002,18.17603]
[1776362221064,38.52,74259.16,5.1,-0.64742,0.0002,18.17603]
[1776362221353,38.52,74259.16,5.1,-0.64742,0.0002,18.17603]
[1776362222276,38.52,74259.45,5.1,-0.64736,0.0002,18.17713]
[1776362222361,38.52,74277.89,5.1,-0.64373,0.0002,18.24812]
[1776362223053,38.52,74277.36,5.1,-0.64384,0.0002,18.24602]
[1776362228205,38.51,74276.37,5.1,-0.64405,0.0002,18.24193]
[1776362229027,38.51,74276.46,5.1,-0.64403,0.0002,18.2422]
[1776362230207,38.51,74276.39,5.1,-0.64405,0.0002,18.24185]
[1776362230271,38.51,74276.39,5.1,-0.64405,0.0002,18.24185]
[1776362230289,38.51,74272.5,5.1,-0.64483,0.0002,18.22689]
[1776362231109,38.51,74281.45,5.1,-0.64306,0.0002,18.26098]
[1776362232279,38.51,74281.45,5.1,-0.64306,0.0002,18.26098]
[1776362232314,38.51,74281.45,5.1,-0.64306,0.0002,18.26098]
[1776362232304,38.51,74285.07,5.1,-0.64235,0.0002,18.27461]
[1776362232552,38.51,74285.07,5.1,-0.64235,0.0002,18.27461]
[1776362232666,38.51,74285.07,5.1,-0.64235,0.0002,18.27461]
[1776362233053,38.51,74285.07,5.1,-0.64235,0.0002,18.27461]
[1776362233105,38.51,74285.07,5.1,-0.64235,0.0002,18.27461]
[1776362233205,38.51,74285.07,5.1,-0.64235,0.0002,18.27461]
[1776362233245,38.5,74277.97,5.1,-0.64376,0.0002,18.24755]
[1776362233566,38.5,74277.97,5.1,-0.64376,0.0002,18.24755]
[1776362234589,38.5,74279.0,5.1,-0.64356,0.0002,18.2514]
[1776362235145,38.5,74285.23,5.1,-0.64233,0.0002,18.27496]
[1776362237159,38.5,74288.3,5.1,-0.64173,0.0002,18.28636]
[1776362239174,38.5,74284.7,5.1,-0.64246,0.0002,18.27256]
[1776362241210,38.49,74286.01,5.1,-0.6422,0.0002,18.27742]
[1776362241312,38.49,74284.25,5.1,-0.64256,0.0002,18.27066]
[1776362243835,38.49,74281.72,5.1,-0.64307,0.0002,18.26089]
[1776362243957,38.49,74281.72,5.1,-0.64307,0.0002,18.26089]
[1776362244209,38.49,74271.2,5.1,-0.64515,0.0002,18.22059]
[1776362244587,38.49,74271.2,5.1,-0.64515,0.0002,18.22059]
[1776362245359,38.49,74262.29,5.1,-0.64692,0.0002,18.18609]
[1776362246409,38.49,74262.29,5.1,-0.64692,0.0002,18.18609]
[1776362247230,38.49,74255.98,5.1,-0.64816,0.0002,18.16142]
[1776362252265,38.49,74257.97,5.1,-0.64781,0.0002,18.16452]
[1776362254279,38.49,74254.89,5.1,-0.64842,0.0002,18.15244]
[1776362255075,38.49,74254.89,5.1,-0.64842,0.0002,18.15244]
[1776362257530,38.48,74259.21,5.1,-0.64757,0.0002,18.16927]
[1776362257583,38.48,74259.21,5.1,-0.64757,0.0002,18.16927]
[1776362258096,38.48,74259.21,5.1,-0.64757,0.0002,18.16927]
[1776362258343,38.48,74259.21,5.1,-0.64757,0.0002,18.16927]
[1776362258398,38.48,74259.21,5.1,-0.64757,0.0002,18.16927]
[1776362258405,38.48,74264.97,5.1,-0.64643,0.0002,18.19163]
[1776362259318,38.48,74273.79,5.1,-0.64469,0.0002,18.22559]
[1776362260325,38.48,74283.55,5.1,-0.64277,0.0002,18.26276]
[1776362261379,38.48,74283.55,5.1,-0.64277,0.0002,18.26276]
[1776362261421,38.48,74287.88,5.1,-0.64191,0.0002,18.27906]
[1776362261458,38.48,74287.88,5.1,-0.64191,0.0002,18.27906]
[1776362261495,38.48,74287.88,5.1,-0.64191,0.0002,18.27906]
[1776362261778,38.48,74287.88,5.1,-0.64191,0.0002,18.27906]
[1776362262340,38.48,74289.21,5.1,-0.64166,0.0002,18.28397]
[1776362262851,38.48,74289.21,5.1,-0.64166,0.0002,18.28397]
[1776362263347,38.48,74285.74,5.1,-0.64235,0.0002,18.27077]
[1776362268382,38.47,74285.53,5.1,-0.64242,0.0002,18.26952]
[1776362268928,38.47,74285.53,5.1,-0.64242,0.0002,18.26952]
[1776362269148,38.47,74285.53,5.1,-0.64242,0.0002,18.26952]
[1776362269388,38.47,74282.7,5.1,-0.64298,0.0002,18.25869]
[1776362270659,38.47,74280.88,5.1,-0.64335,0.0002,18.25169]
[1776362276438,38.46,74282.94,5.1,-0.64297,0.0002,18.25904]
[1776362281472,38.46,74282.7,5.1,-0.64304,0.0002,18.25772]
[1776362283978,38.45,74282.04,5.1,-0.64317,0.0002,18.25513]
[1776362285014,38.45,74281.01,5.1,-0.64338,0.0002,18.25105]
[1776362285028,38.45,74277.72,5.1,-0.64404,0.0002,18.23842]
[1776362285539,38.45,74277.72,5.1,-0.64404,0.0002,18.23842]
[1776362286007,38.45,74277.72,5.1,-0.64404,0.0002,18.23842]
[1776362286076,38.45,74274.71,5.1,-0.64464,0.0002,18.22682]
[1776362291252,38.45,74275.0,5.1,-0.64459,0.0002,18.22777]
[1776362291377,38.45,74275.0,5.1,-0.64459,0.0002,18.22777]
[1776362291603,38.45,74275.75,5.1,-0.64445,0.0002,18.23053]
[1776362291655,38.45,74275.75,5.1,-0.64445,0.0002,18.23053]
[1776362292267,38.45,74275.75,5.1,-0.64445,0.0002,18.23053]
[1776362292373,38.45,74275.75,5.1,-0.64445,0.0002,18.23053]
[1776362292952,38.45,74277.9,5.1,-0.64403,0.0002,18.2387]
[1776362293199,38.45,74277.9,5.1,-0.64403,0.0002,18.2387]
[1776362293550,38.44,74277.57,5.1,-0.6441,0.0002,18.23738]
[1776362293586,38.44,74277.57,5.1,-0.6441,0.0002,18.23738]
[1776362296302,38.44,74278.44,5.1,-0.64393,0.0002,18.24064]
[1776362296859,38.44,74278.44,5.1,-0.64393,0.0002,18.24051]
[1776362297644,38.44,74277.98,5.1,-0.64403,0.0002,18.23869]
[1776362298166,38.44,74277.98,5.1,-0.64403,0.0002,18.23869]
[1776362298592,38.44,74265.06,5.1,-0.64659,0.0002,18.18883]
[1776362300291,38.44,74258.35,5.1,-0.64792,0.0002,18.1626]
[1776362300728,38.44,74255.24,5.1,-0.64853,0.0002,18.1504]
[1776362302620,38.44,74252.56,5.1,-0.64906,0.0002,18.13987]
[1776362304634,38.44,74249.68,5.1,-0.64963,0.0002,18.12854]
[1776362305641,38.44,74247.06,5.1,-0.65014,0.0002,18.11819]
[1776362309906,38.44,74245.06,5.1,-0.65053,0.0002,18.11033]
[1776362309958,38.44,74245.06,5.1,-0.65053,0.0002,18.11033]
[1776362310037,38.44,74244.18,5.1,-0.6507,0.0002,18.10687]
[1776362312690,38.44,74240.8,5.1,-0.6514,0.0002,18.0889]
[1776362315834,38.44,74235.6,5.1,-0.65241,0.0002,18.06823]
[1776362317210,38.44,74230.79,5.1,-0.65336,0.0002,18.04895]
[1776362317725,38.44,74216.7,5.1,-0.65612,0.0002,17.9917]
[1776362318732,38.44,74215.62,5.1,-0.65633,0.0002,17.98728]
[1776362321341,38.44,74215.73,5.1,-0.65631,0.0002,17.98773]
[1776362326788,38.44,74215.68,5.1,-0.65632,0.0002,17.9875]
[1776362331436,38.44,74214.37,5.1,-0.65658,0.0002,17.98215]
[1776362335072,38.44,74215.66,5.1,-0.65632,0.0002,17.98745]
[1776362335855,38.44,74225.39,5.1,-0.65442,0.0002,18.02708]
[1776362338996,38.44,74227.93,5.1,-0.65391,0.0002,18.0375]
[1776362342353,38.45,74228.66,5.1,-0.65376,0.0002,18.04061]
[1776362342905,38.45,74237.57,5.1,-0.652,0.0002,18.07657]
[1776362343912,38.45,74245.08,5.1,-0.65052,0.0002,18.10653]
[1776362344920,38.45,74249.64,5.1,-0.64962,0.0002,18.1246]
[1776362345927,38.45,74252.54,5.1,-0.64905,0.0002,18.13603]
[1776362346934,38.45,74260.45,5.1,-0.64749,0.0002,18.16702]
[1776362349612,38.45,74262.03,5.1,-0.64718,0.0002,18.17313]
[1776362349707,38.45,74262.03,5.1,-0.64718,0.0002,18.17313]
[1776362349719,38.45,74262.03,5.1,-0.64718,0.0002,18.17313]
[1776362350127,38.45,74262.03,5.1,-0.64718,0.0002,18.17313]
[1776362350202,38.45,74262.03,5.1,-0.64718,0.0002,18.17313]
[1776362350520,38.45,74268.95,5.1,-0.64582,0.0002,18.19995]
[1776362350549,38.45,74268.95,5.1,-0.64582,0.0002,18.19995]
[1776362350966,38.45,74274.57,5.1,-0.64471,0.0002,18.22155]
[1776362353742,38.45,74274.72,5.1,-0.64469,0.0002,18.222]
[1776362354210,38.45,74274.72,5.1,-0.64469,0.0002,18.222]
[1776362354447,38.45,74280.18,5.1,-0.64361,0.0002,18.24283]
[1776362354994,38.44,74284.21,5.1,-0.64281,0.0002,18.2581]
[1776362357194,38.44,74284.39,5.1,-0.64278,0.0002,18.2587]
[1776362358437,38.44,74286.07,5.1,-0.64245,0.0002,18.26498]
[1776362358453,38.44,74289.27,5.1,-0.64182,0.0002,18.277]
[1776362364058,38.43,74291.16,5.1,-0.64148,0.0002,18.28355]
[1776362364764,38.43,74291.16,5.1,-0.64148,0.0002,18.28355]
[1776362366305,38.43,74297.59,5.1,-0.64021,0.0002,18.3075]
[1776362368493,38.43,74299.95,5.1,-0.63975,0.0002,18.31621]
[1776362368510,38.43,74299.95,5.1,-0.63975,0.0002,18.31621]
[1776362368563,38.43,74300.9,5.1,-0.63957,0.0002,18.31965]
[1776362369093,38.43,74315.5,5.1,-0.63666,0.0002,18.37359]
[1776362369703,38.43,74315.5,5.1,-0.63666,0.0002,18.37359]
[1776362369833,38.43,74315.5,5.1,-0.63666,0.0002,18.37359]
[1776362370196,38.43,74324.37,5.1,-0.63488,0.0002,18.40594]
[1776362375901,38.43,74323.85,5.1,-0.63499,0.0002,18.39989]
[1776362378157,38.44,74320.05,5.1,-0.63574,0.0002,18.38633]
[1776362380586,38.44,74317.59,5.1,-0.63623,0.0002,18.3774]
[1776362381177,38.44,74321.47,5.1,-0.63545,0.0002,18.39162]
[1776362381711,38.44,74321.47,5.1,-0.63545,0.0002,18.39162]
[1776362382185,38.44,74325.96,5.1,-0.63455,0.0002,18.40797]
[1776362383602,38.44,74325.96,5.1,-0.63455,0.0002,18.40797]
[1776362383607,38.44,74325.96,5.1,-0.63455,0.0002,18.40797]
[1776362384736,38.44,74326.72,5.1,-0.63439,0.0002,18.41085]
[1776362386025,38.44,74327.97,5.1,-0.63413,0.0002,18.41543]
[1776362386344,38.44,74327.97,5.1,-0.63413,0.0002,18.41543]
[1776362386422,38.44,74335.82,5.1,-0.63256,0.0002,18.44363]
[1776362387220,38.45,74341.86,5.1,-0.63135,0.0002,18.46513]
[1776362388543,38.45,74341.86,5.1,-0.63135,0.0002,18.46513]
[1776362388574,38.45,74344.61,5.1,-0.63079,0.0002,18.47487]
[1776362388822,38.45,74344.61,5.1,-0.63079,0.0002,18.47487]
[1776362389499,38.45,74349.79,5.1,-0.62975,0.0002,18.4931]
[1776362390556,38.45,74349.79,5.1,-0.62975,0.0002,18.4931]
[1776362390727,38.45,74352.51,5.1,-0.62921,0.0002,18.50262]
[1776362391249,38.45,74349.65,5.1,-0.62978,0.0002,18.49263]
[1776362392257,38.45,74345.25,5.1,-0.63066,0.0002,18.47718]
[1776362393169,38.45,74345.25,5.1,-0.63066,0.0002,18.47718]
[1776362393943,38.45,74347.59,5.1,-0.63019,0.0002,18.48543]
[1776362395523,38.45,74348.47,5.1,-0.63001,0.0002,18.48854]
[1776362397188,38.45,74349.04,5.1,-0.6299,0.0002,18.49056]
[1776362397292,38.45,74354.49,5.1,-0.6288,0.0002,18.50961]
[1776362398299,38.45,74357.74,5.1,-0.62815,0.0002,18.5209]
[1776362399101,38.45,74357.74,5.1,-0.62815,0.0002,18.5209]
[1776362399307,38.45,74355.35,5.1,-0.62863,0.0002,18.51259]
[1776362403026,38.45,74355.37,5.1,-0.62863,0.0002,18.51265]
[1776362403334,38.45,74356.94,5.1,-0.62831,0.0002,18.5181]
[1776362408036,38.45,74357.82,5.1,-0.62814,0.0002,18.52113]
[1776362408370,38.45,74357.2,5.1,-0.62826,0.0002,18.51897]
[1776362411640,38.45,74355.36,5.1,-0.62863,0.0002,18.51258]
[1776362411773,38.45,74355.56,5.1,-0.62859,0.0002,18.51327]
[1776362412065,38.45,74355.56,5.1,-0.62859,0.0002,18.51327]
[1776362412353,38.45,74355.56,5.1,-0.62859,0.0002,18.51327]
[1776362412398,38.45,74355.56,5.1,-0.62859,0.0002,18.51327]
[1776362412476,38.45,74370.23,5.1,-0.62564,0.0002,18.56375]
[1776362412674,38.45,74370.23,5.1,-0.62564,0.0002,18.56375]
[1776362413082,38.45,74370.23,5.1,-0.62564,0.0002,18.56375]
[1776362413405,38.45,74375.57,5.1,-0.62457,0.0002,18.58185]
[1776362414412,38.45,74372.72,5.1,-0.62515,0.0002,18.57214]
[1776362414661,38.45,74372.72,5.1,-0.62515,0.0002,18.57214]
[1776362416422,38.44,74375.5,5.1,-0.62459,0.0002,18.58153]
[1776362416426,38.44,74379.08,5.1,-0.62387,0.0002,18.59356]
[1776362417433,38.44,74382.75,5.1,-0.62314,0.0002,18.60584]
[1776362418440,38.44,74387.06,5.1,-0.62227,0.0002,18.62017]
[1776362423247,38.44,74385.22,5.1,-0.62266,0.0002,18.61378]
[1776362423526,38.44,74385.22,5.1,-0.62266,0.0002,18.61378]
[1776362424388,38.44,74385.1,5.1,-0.62269,0.0002,18.61332]
[1776362424401,38.44,74385.1,5.1,-0.62269,0.0002,18.61332]
[1776362424735,38.43,74386.2,5.1,-0.62247,0.0002,18.61693]
[1776362425835,38.43,74387.07,5.1,-0.6223,0.0002,18.61977]
[1776362426157,38.43,74387.07,5.1,-0.6223,0.0002,18.61977]
[1776362426259,38.43,74387.07,5.1,-0.6223,0.0002,18.61977]
[1776362426286,38.43,74387.07,5.1,-0.6223,0.0002,18.61977]
[1776362427517,38.43,74379.11,5.1,-0.62391,0.0002,18.59298]
[1776362427815,38.43,74379.11,5.1,-0.62391,0.0002,18.59298]
[1776362428515,38.43,74370.56,5.1,-0.62564,0.0002,18.56396]
[1776362429522,38.43,74366.43,5.1,-0.62647,0.0002,18.54982]
[1776362429756,38.43,74366.43,5.1,-0.62647,0.0002,18.54982]
[1776362430529,38.43,74362.76,5.1,-0.62721,0.0002,18.53718]
[1776362432660,38.43,74361.4,5.1,-0.62751,0.0002,18.52796]
[1776362433123,38.43,74360.97,5.1,-0.6276,0.0002,18.52646]
[1776362433272,38.43,74360.97,5.1,-0.6276,0.0002,18.52646]
[1776362433550,38.43,74355.22,5.1,-0.62876,0.0002,18.50652]
[1776362435560,38.43,74355.3,5.1,-0.62874,0.0002,18.50681]
[1776362435602,38.43,74355.3,5.1,-0.62874,0.0002,18.50681]
[1776362435618,38.43,74362.21,5.1,-0.62735,0.0002,18.53075]
[1776362435756,38.43,74362.21,5.1,-0.62735,0.0002,18.53075]
[1776362436352,38.43,74362.21,5.1,-0.62735,0.0002,18.53075]
[1776362436572,38.43,74370.71,5.1,-0.62564,0.0002,18.55989]
[1776362438102,38.43,74370.97,5.1,-0.62559,0.0002,18.56074]
[1776362438107,38.43,74370.97,5.1,-0.62559,0.0002,18.56074]
[1776362438170,38.43,74370.97,5.1,-0.62559,0.0002,18.56074]
[1776362438586,38.43,74380.86,5.1,-0.6236,0.0002,18.59419]
[1776362439162,38.43,74380.86,5.1,-0.6236,0.0002,18.59419]
[1776362441987,38.43,74380.69,5.1,-0.62364,0.0002,18.59347]
[1776362442153,38.43,74380.69,5.1,-0.62364,0.0002,18.59347]
[1776362442312,38.43,74380.69,5.1,-0.62364,0.0002,18.59347]
[1776362442653,38.43,74380.69,5.1,-0.62364,0.0002,18.59347]
[1776362442614,38.42,74383.85,5.1,-0.62301,0.0002,18.60403]
[1776362443164,38.42,74383.85,5.1,-0.62301,0.0002,18.60403]
[1776362444477,38.42,74385.42,5.1,-0.62269,0.0002,18.60924]
[1776362444628,38.42,74385.42,5.1,-0.62269,0.0002,18.60924]
[1776362446375,38.42,74383.97,5.1,-0.62299,0.0002,18.60428]
[1776362446456,38.42,74383.97,5.1,-0.62299,0.0002,18.60428]
[1776362446462,38.42,74383.97,5.1,-0.62299,0.0002,18.60428]
[1776362446509,38.42,74383.97,5.1,-0.62299,0.0002,18.60428]
[1776362446549,38.42,74383.97,5.1,-0.62299,0.0002,18.60428]
[1776362446683,38.42,74383.97,5.1,-0.62299,0.0002,18.60428]
[1776362446664,38.42,74393.06,5.1,-0.62116,0.0002,18.63447]
[1776362446798,38.42,74393.06,5.1,-0.62116,0.0002,18.63447]
[1776362447642,38.42,74393.06,5.1,-0.62116,0.0002,18.63447]
[1776362447685,38.42,74393.06,5.1,-0.62116,0.0002,18.63452]
[1776362447841,38.42,74393.06,5.1,-0.62116,0.0002,18.63452]
[1776362447984,38.42,74393.06,5.1,-0.62116,0.0002,18.63452]
[1776362448625,38.42,74424.06,5.1,-0.61488,0.0002,18.7347]
[1776362448735,38.42,74431.07,5.1,-0.61345,0.0002,18.75675]
[1776362449731,38.42,74418.54,5.1,-0.61599,0.0002,18.71725]
[1776362452307,38.42,74416.48,5.1,-0.61642,0.0002,18.71056]
[1776362452425,38.42,74416.48,5.1,-0.61642,0.0002,18.71056]
[1776362452511,38.42,74416.29,5.1,-0.61645,0.0002,18.71008]
[1776362452902,38.42,74416.29,5.1,-0.61645,0.0002,18.71008]
[1776362453069,38.42,74416.29,5.1,-0.61645,0.0002,18.71008]
[1776362453116,38.42,74418.04,5.1,-0.61609,0.0002,18.7157]
[1776362453762,38.42,74414.59,5.1,-0.61679,0.0002,18.70468]
[1776362455687,38.42,74414.59,5.1,-0.61679,0.0002,18.70468]
[1776362456158,38.42,74414.2,5.1,-0.61687,0.0002,18.70341]
[1776362456179,38.42,74414.2,5.1,-0.61687,0.0002,18.70341]
[1776362456301,38.42,74414.2,5.1,-0.61687,0.0002,18.70341]
[1776362456365,38.42,74424.43,5.1,-0.61479,0.0002,18.73601]
[1776362457173,38.42,74424.43,5.1,-0.61479,0.0002,18.73601]
[1776362457242,38.43,74440.98,5.1,-0.61142,0.0002,18.78763]
[1776362458124,38.43,74440.98,5.1,-0.61142,0.0002,18.78763]
[1776362458424,38.43,74440.98,5.1,-0.61142,0.0002,18.78763]
[1776362458697,38.43,74444.15,5.1,-0.61078,0.0002,18.79739]
[1776362459206,38.43,74444.15,5.1,-0.61078,0.0002,18.79739]
[1776362460185,38.43,74443.53,5.1,-0.6109,0.0002,18.79551]
[1776362460354,38.43,74443.53,5.1,-0.6109,0.0002,18.79551]
[1776362460467,38.43,74443.53,5.1,-0.6109,0.0002,18.79551]
[1776362460493,38.43,74443.53,5.1,-0.6109,0.0002,18.79551]
[1776362460573,38.43,74443.53,5.1,-0.6109,0.0002,18.79551]
[1776362460916,38.43,74443.74,5.1,-0.61086,0.0002,18.79618]
[1776362461275,38.43,74443.74,5.1,-0.61086,0.0002,18.79618]
[1776362461289,38.43,74443.74,5.1,-0.61086,0.0002,18.79618]
[1776362461332,38.43,74436.89,5.1,-0.61225,0.0002,18.77511]
[1776362462217,38.43,74436.89,5.1,-0.61225,0.0002,18.77511]
[1776362462741,38.43,74444.11,5.1,-0.61078,0.0002,18.79737]
[1776362462803,38.43,74444.11,5.1,-0.61078,0.0002,18.79737]
[1776362463061,38.43,74444.11,5.1,-0.61078,0.0002,18.79737]
[1776362463555,38.43,74444.11,5.1,-0.61078,0.0002,18.79737]
[1776362463759,38.43,74444.11,5.1,-0.61078,0.0002,18.79737]
[1776362463645,38.43,74452.43,5.1,-0.60908,0.0002,18.82266]
[1776362464029,38.43,74452.43,5.1,-0.60908,0.0002,18.82266]
[1776362464086,38.43,74452.43,5.1,-0.60908,0.0002,18.82266]
[1776362464389,38.43,74452.43,5.1,-0.60908,0.0002,18.82266]
[1776362464564,38.43,74452.43,5.1,-0.60908,0.0002,18.82266]
[1776362464659,38.43,74483.55,5.1,-0.60272,0.0002,18.91429]
[1776362465039,38.43,74483.55,5.1,-0.60272,0.0002,18.91429]
[1776362465245,38.43,74483.55,5.1,-0.60272,0.0002,18.91429]
[1776362465438,38.43,74483.55,5.1,-0.60272,0.0002,18.91429]
[1776362465466,38.43,74483.55,5.1,-0.60272,0.0002,18.91429]
[1776362465563,38.43,74483.55,5.1,-0.60272,0.0002,18.91429]
[1776362465732,38.43,74483.55,5.1,-0.60272,0.0002,18.91429]
[1776362465754,38.43,74512.05,5.1,-0.59688,0.00021,18.99403]
[1776362465933,38.43,74512.05,5.1,-0.59688,0.00021,18.99403]
[1776362466064,38.43,74512.05,5.1,-0.59688,0.00021,18.99403]
[1776362466174,38.43,74512.05,5.1,-0.59688,0.00021,18.99403]
[1776362466175,38.43,74507.78,5.1,-0.59775,0.00021,18.98237]
[1776362467400,38.43,74507.78,5.1,-0.59775,0.00021,18.98237]
[1776362467431,38.43,74507.78,5.1,-0.59775,0.00021,18.98237]
[1776362467710,38.43,74507.78,5.1,-0.59775,0.00021,18.98237]
[1776362467783,38.43,74501.5,5.1,-0.59905,0.00021,18.96495]
[1776362467898,38.43,74501.5,5.1,-0.59905,0.00021,18.96495]
[1776362468236,38.43,74489.68,5.1,-0.60147,0.0002,18.93176]
[1776362469126,38.43,74489.68,5.1,-0.60147,0.0002,18.93176]
[1776362469219,38.43,74489.68,5.1,-0.60147,0.0002,18.93176]
[1776362469270,38.43,74489.68,5.1,-0.60147,0.0002,18.93176]
[1776362469399,38.43,74489.68,5.1,-0.60147,0.0002,18.93176]
[1776362469437,38.43,74494.78,5.1,-0.60043,0.0002,18.94605]
[1776362470490,38.43,74494.78,5.1,-0.60043,0.0002,18.94605]
[1776362470550,38.43,74494.78,5.1,-0.60043,0.0002,18.94605]
[1776362470592,38.43,74506.34,5.1,-0.59806,0.00021,18.97826]
[1776362470891,38.43,74506.34,5.1,-0.59806,0.00021,18.97826]
[1776362471214,38.43,74506.34,5.1,-0.59806,0.00021,18.97826]
[1776362471547,38.43,74506.34,5.1,-0.59806,0.00021,18.97826]
[1776362471667,38.43,74506.34,5.1,-0.59806,0.00021,18.97826]
[1776362471748,38.43,74509.25,5.1,-0.59747,0.00021,18.98625]
[1776362472043,38.43,74509.25,5.1,-0.59747,0.00021,18.98625]
[1776362472136,38.43,74509.25,5.1,-0.59747,0.00021,18.98625]
[1776362472208,38.43,74509.25,5.1,-0.59747,0.00021,18.98625]
[1776362472260,38.43,74509.25,5.1,-0.59747,0.00021,18.98625]
[1776362472364,38.43,74509.25,5.1,-0.59747,0.00021,18.98625]
[1776362472694,38.43,74509.25,5.1,-0.59747,0.00021,18.98625]
[1776362472773,38.43,74509.71,5.1,-0.59737,0.00021,18.98749]
[1776362473148,38.43,74509.71,5.1,-0.59737,0.00021,18.98749]
[1776362473641,38.43,74509.71,5.1,-0.59737,0.00021,18.98749]
[1776362473691,38.43,74509.71,5.1,-0.59737,0.00021,18.98749]
[1776362473749,38.43,74505.1,5.1,-0.59832,0.00021,18.97481]
[1776362473913,38.43,74505.1,5.1,-0.59832,0.00021,18.97481]
[1776362474400,38.43,74505.1,5.1,-0.59832,0.00021,18.97481]
[1776362474675,38.43,74505.1,5.1,-0.59832,0.00021,18.97481]
[1776362474744,38.42,74491.71,5.1,-0.60107,0.0002,18.93732]
[1776362474919,38.42,74491.71,5.1,-0.60107,0.0002,18.93732]
[1776362475353,38.42,74491.71,5.1,-0.60107,0.0002,18.93732]
[1776362475408,38.42,74491.71,5.1,-0.60107,0.0002,18.93732]
[1776362475510,38.42,74484.02,5.1,-0.60265,0.0002,18.91538]
[1776362476035,38.42,74484.02,5.1,-0.60265,0.0002,18.91538]
[1776362477760,38.42,74483.04,5.1,-0.60285,0.0002,18.91253]
[1776362477803,38.42,74487.17,5.1,-0.60201,0.0002,18.9243]
[1776362477969,38.42,74491.94,5.1,-0.60103,0.0002,18.93784]
[1776362478914,38.42,74491.94,5.1,-0.60103,0.0002,18.93784]
[1776362479020,38.42,74491.94,5.1,-0.60103,0.0002,18.93784]
[1776362479186,38.42,74491.94,5.1,-0.60103,0.0002,18.93784]
[1776362479696,38.42,74488.77,5.1,-0.60169,0.0002,18.92876]
[1776362480293,38.42,74488.77,5.1,-0.60169,0.0002,18.92876]
[1776362480410,38.42,74488.77,5.1,-0.60169,0.0002,18.92876]
[1776362480646,38.42,74488.77,5.1,-0.60169,0.0002,18.92876]
[1776362480744,38.42,74473.56,5.1,-0.60481,0.0002,18.8849]
[1776362480991,38.42,74464.54,5.1,-0.60665,0.0002,18.85838]
[1776362482095,38.42,74464.54,5.1,-0.60665,0.0002,18.85838]
[1776362482425,38.42,74464.54,5.1,-0.60665,0.0002,18.85838]
[1776362482553,38.42,74464.54,5.1,-0.60665,0.0002,18.85838]
[1776362482614,38.42,74462.87,5.1,-0.60699,0.0002,18.85339]
[1776362483417,38.42,74462.87,5.1,-0.60699,0.0002,18.85339]
[1776362483483,38.42,74471.08,5.1,-0.60532,0.0002,18.87761]
[1776362484021,38.42,74471.08,5.1,-0.60532,0.0002,18.87761]
[1776362484493,38.42,74471.08,5.1,-0.60532,0.0002,18.87761]
[1776362484528,38.42,74476.56,5.1,-0.6042,0.0002,18.89357]
[1776362485023,38.41,74485.09,5.1,-0.60245,0.0002,18.91813]
[1776362486406,38.41,74485.09,5.1,-0.60245,0.0002,18.91813]
[1776362486507,38.41,74490.84,5.1,-0.60128,0.0002,18.93446]
[1776362486924,38.41,74490.84,5.1,-0.60128,0.0002,18.93446]
[1776362487065,38.41,74490.84,5.1,-0.60128,0.0002,18.93446]
[1776362487429,38.41,74490.84,5.1,-0.60128,0.0002,18.93446]
[1776362489189,38.41,74492.01,5.1,-0.60104,0.0002,18.93772]
[1776362489993,38.41,74489.43,5.1,-0.60158,0.0002,18.93031]
[1776362491225,38.41,74489.18,5.1,-0.60164,0.0002,18.92955]
[1776362491237,38.41,74489.18,5.1,-0.60164,0.0002,18.92955]
[1776362491429,38.41,74489.18,5.1,-0.60164,0.0002,18.92955]
[1776362492450,38.41,74487.75,5.1,-0.60196,0.0002,18.92098]
[1776362492552,38.4,74477.49,5.1,-0.60406,0.0002,18.89143]
[1776362493091,38.4,74473.3,5.1,-0.60492,0.0002,18.8792]
[1776362493889,38.4,74473.3,5.1,-0.60492,0.0002,18.8792]
[1776362494098,38.4,74468.02,5.1,-0.606,0.0002,18.86371]
[1776362495587,38.4,74468.02,5.1,-0.606,0.0002,18.86371]
[1776362495588,38.4,74460.87,5.1,-0.60746,0.0002,18.84247]
[1776362497936,38.4,74460.01,5.1,-0.60764,0.0002,18.83989]
[1776362498206,38.4,74460.01,5.1,-0.60764,0.0002,18.83989]
[1776362498307,38.4,74462.98,5.1,-0.60703,0.0002,18.84874]
[1776362499314,38.4,74462.98,5.1,-0.60703,0.0002,18.84874]
[1776362499328,38.4,74466.86,5.1,-0.60624,0.0002,18.86022]
[1776362499930,38.4,74466.86,5.1,-0.60624,0.0002,18.86022]
[1776362500140,38.4,74463.68,5.1,-0.60689,0.0002,18.85079]
[1776362501148,38.4,74463.68,5.1,-0.60689,0.0002,18.85079]
[1776362502706,38.4,74462.51,5.1,-0.60713,0.0002,18.8473]
[1776362502742,38.4,74466.2,5.1,-0.60638,0.0002,18.85824]
[1776362504167,38.4,74462.37,5.1,-0.60716,0.0002,18.84685]
[1776362505397,38.4,74462.37,5.1,-0.60716,0.0002,18.84685]
[1776362505520,38.4,74462.37,5.1,-0.60716,0.0002,18.84685]
[1776362505526,38.4,74462.37,5.1,-0.60716,0.0002,18.84685]
[1776362505580,38.4,74462.37,5.1,-0.60716,0.0002,18.84685]
[1776362505821,38.4,74460.29,5.1,-0.60759,0.0002,18.84064]
[1776362506573,38.4,74444.47,5.1,-0.61082,0.0002,18.79278]
[1776362507189,38.4,74434.74,5.1,-0.6128,0.0002,18.76278]
[1776362508651,38.4,74434.74,5.1,-0.6128,0.0002,18.76278]
[1776362508839,38.4,74434.74,5.1,-0.6128,0.0002,18.76278]
[1776362510209,38.4,74439.97,5.1,-0.61172,0.0002,18.77909]
[1776362511127,38.4,74439.97,5.1,-0.61172,0.0002,18.77909]
[1776362511424,38.4,74439.97,5.1,-0.61172,0.0002,18.77909]
[1776362512170,38.4,74441.07,5.1,-0.6115,0.0002,18.7825]
[1776362512255,38.4,74441.07,5.1,-0.6115,0.0002,18.7825]
[1776362512740,38.4,74445.95,5.1,-0.6105,0.0002,18.7975]
[1776362515254,38.41,74439.64,5.1,-0.61178,0.0002,18.77818]
[1776362517759,38.41,74436.39,5.1,-0.61244,0.0002,18.76819]
[1776362518794,38.41,74436.39,5.1,-0.61244,0.0002,18.76819]
[1776362521297,38.41,74431.44,5.1,-0.61344,0.0002,18.75288]
[1776362522104,38.41,74431.44,5.1,-0.61344,0.0002,18.75288]
[1776362522277,38.41,74431.44,5.1,-0.61344,0.0002,18.75288]
[1776362522422,38.41,74439.02,5.1,-0.61189,0.0002,18.77646]
[1776362523624,38.41,74439.02,5.1,-0.61189,0.0002,18.77646]
[1776362523724,38.41,74452.66,5.1,-0.60911,0.0002,18.81816]
[1776362524260,38.41,74452.66,5.1,-0.60911,0.0002,18.81816]
[1776362524416,38.41,74452.66,5.1,-0.60911,0.0002,18.81816]
[1776362524592,38.41,74452.66,5.1,-0.60911,0.0002,18.81816]
[1776362524636,38.41,74452.66,5.1,-0.60911,0.0002,18.81816]
[1776362524714,38.41,74456.1,5.1,-0.60841,0.0002,18.82853]
[1776362525297,38.41,74456.1,5.1,-0.60841,0.0002,18.82853]
[1776362525644,38.41,74451.66,5.1,-0.60932,0.0002,18.81514]
[1776362527344,38.41,74446.98,5.1,-0.61027,0.0002,18.80095]
[1776362530507,38.41,74446.72,5.1,-0.61032,0.0002,18.80019]
[1776362531194,38.41,74446.6,5.1,-0.61034,0.0002,18.79984]
[1776362531344,38.41,74446.6,5.1,-0.61034,0.0002,18.79984]
[1776362531440,38.41,74446.6,5.1,-0.61034,0.0002,18.79984]
[1776362532379,38.41,74452.99,5.1,-0.60904,0.0002,18.81926]
[1776362534885,38.41,74455.54,5.1,-0.60852,0.0002,18.82695]
[1776362535399,38.41,74456.64,5.1,-0.60829,0.0002,18.83025]
[1776362537515,38.41,74456.98,5.1,-0.60822,0.0002,18.83127]
[1776362538421,38.41,74461.18,5.1,-0.60737,0.0002,18.84383]
[1776362540435,38.41,74470.84,5.1,-0.60539,0.0002,18.87236]
[1776362541442,38.41,74474.44,5.1,-0.60466,0.0002,18.88287]
[1776362542131,38.41,74474.44,5.1,-0.60466,0.0002,18.88287]
[1776362543132,38.41,74476.18,5.1,-0.60431,0.0002,18.8879]
[1776362543633,38.41,74476.18,5.1,-0.60431,0.0002,18.8879]
[1776362544634,38.41,74477.82,5.1,-0.60397,0.0002,18.89263]
[1776362545139,38.41,74478.13,5.1,-0.60391,0.0002,18.8935]
[1776362545470,38.41,74477.8,5.1,-0.60398,0.0002,18.89252]
[1776362548112,38.41,74478.21,5.1,-0.6039,0.0002,18.89364]
[1776362548154,38.41,74478.21,5.1,-0.6039,0.0002,18.89364]
[1776362548807,38.41,74478.21,5.1,-0.6039,0.0002,18.89364]
[1776362548872,38.41,74483.52,5.1,-0.60282,0.0002,18.90893]
[1776362549104,38.41,74483.52,5.1,-0.60282,0.0002,18.90893]
[1776362549221,38.41,74483.52,5.1,-0.60282,0.0002,18.90893]
[1776362549791,38.41,74483.52,5.1,-0.60282,0.0002,18.90893]
[1776362549880,38.41,74492.49,5.1,-0.60098,0.0002,18.93445]
[1776362550203,38.41,74492.49,5.1,-0.60098,0.0002,18.93445]
[1776362550367,38.41,74492.49,5.1,-0.60098,0.0002,18.93445]
[1776362550887,38.41,74492.49,5.1,-0.60098,0.0002,18.93445]
[1776362550506,38.41,74497.83,5.1,-0.59989,0.00021,18.94942]
[1776362551359,38.41,74497.83,5.1,-0.59989,0.00021,18.94942]
[1776362551514,38.4,74493.42,5.1,-0.60083,0.00021,18.93251]
[1776362553390,38.4,74493.88,5.1,-0.60073,0.00021,18.93376]
[1776362553465,38.4,74493.88,5.1,-0.60073,0.00021,18.93376]
[1776362553663,38.4,74493.88,5.1,-0.60073,0.00021,18.93376]
[1776362553895,38.4,74493.88,5.1,-0.60073,0.00021,18.93376]
[1776362554894,38.4,74492.16,5.1,-0.60109,0.00021,18.92885]
[1776362555192,38.4,74490.24,5.1,-0.60149,0.00021,18.92336]
[1776362555214,38.4,74490.24,5.1,-0.60149,0.00021,18.92336]
[1776362555302,38.4,74490.24,5.1,-0.60149,0.00021,18.92336]
[1776362555349,38.4,74490.24,5.1,-0.60149,0.00021,18.92336]
[1776362555424,38.4,74490.24,5.1,-0.60149,0.00021,18.92336]
[1776362555794,38.4,74490.24,5.1,-0.60149,0.00021,18.92336]
[1776362555885,38.4,74496.74,5.1,-0.60016,0.00021,18.94166]
[1776362556659,38.4,74496.74,5.1,-0.60016,0.00021,18.94166]
[1776362556677,38.4,74500.66,5.1,-0.59936,0.00021,18.95258]
[1776362557559,38.4,74500.66,5.1,-0.59936,0.00021,18.95258]
[1776362557648,38.39,74506.68,5.1,-0.59813,0.00021,18.96921]
[1776362558411,38.39,74506.68,5.1,-0.59813,0.00021,18.96921]
[1776362558428,38.39,74506.68,5.1,-0.59813,0.00021,18.96921]
[1776362558563,38.39,74511.27,5.1,-0.59719,0.00021,18.98176]
[1776362559298,38.39,74511.27,5.1,-0.59719,0.00021,18.98176]
[1776362560299,38.39,74513.92,5.1,-0.59665,0.00021,18.98898]
[1776362560356,38.39,74513.92,5.1,-0.59665,0.00021,18.98898]
[1776362560394,38.39,74513.92,5.1,-0.59665,0.00021,18.98898]
[1776362560418,38.39,74513.92,5.1,-0.59665,0.00021,18.98898]
[1776362560456,38.39,74513.92,5.1,-0.59665,0.00021,18.98898]
[1776362560468,38.39,74513.92,5.1,-0.59665,0.00021,18.98898]
[1776362560503,38.39,74513.92,5.1,-0.59665,0.00021,18.98898]
[1776362560605,38.39,74513.92,5.1,-0.59665,0.00021,18.98898]
[1776362560693,38.39,74520.03,5.1,-0.59539,0.00021,19.00551]
[1776362561536,38.39,74520.03,5.1,-0.59539,0.00021,19.00551]
[1776362562115,38.39,74522.14,5.1,-0.59495,0.00021,19.01123]
[1776362562385,38.39,74522.14,5.1,-0.59495,0.00021,19.01123]
[1776362564648,38.4,74523.49,5.1,-0.59467,0.00021,19.01492]
[1776362564679,38.4,74523.49,5.1,-0.59467,0.00021,19.01492]
[1776362565615,38.4,74539.03,5.1,-0.59146,0.00021,19.05593]
[1776362566164,38.4,74539.03,5.1,-0.59146,0.00021,19.05593]
[1776362566622,38.4,74540.0,5.1,-0.59126,0.00021,19.05849]
[1776362567655,38.4,74540.0,5.1,-0.59126,0.00021,19.05849]
[1776362567717,38.4,74539.71,5.1,-0.59131,0.00021,19.05777]
[1776362568158,38.4,74539.71,5.1,-0.59131,0.00021,19.05777]
[1776362568636,38.4,74539.89,5.1,-0.59127,0.00021,19.05826]
[1776362570651,38.4,74536.09,5.1,-0.59205,0.00021,19.04845]
[1776362573321,38.41,74533.81,5.1,-0.59252,0.00021,19.04255]
[1776362573412,38.41,74533.81,5.1,-0.59252,0.00021,19.04255]
[1776362574767,38.41,74532.62,5.1,-0.59276,0.00021,19.03945]
[1776362575134,38.41,74530.42,5.1,-0.59321,0.00021,19.03368]
[1776362575204,38.41,74530.42,5.1,-0.59321,0.00021,19.03368]
[1776362575313,38.41,74530.42,5.1,-0.59321,0.00021,19.03368]
[1776362575433,38.41,74530.42,5.1,-0.59321,0.00021,19.03368]
[1776362575811,38.41,74530.42,5.1,-0.59321,0.00021,19.03368]
[1776362575848,38.41,74522.98,5.1,-0.59474,0.00021,19.0139]
[1776362576413,38.41,74522.98,5.1,-0.59474,0.00021,19.0139]
[1776362576428,38.41,74522.98,5.1,-0.59474,0.00021,19.0139]
[1776362576693,38.41,74510.35,5.1,-0.59734,0.00021,18.97971]
[1776362577791,38.41,74510.35,5.1,-0.59734,0.00021,18.97971]
[1776362577880,38.41,74507.97,5.1,-0.59783,0.00021,18.97317]
[1776362578488,38.41,74507.97,5.1,-0.59783,0.00021,18.97317]
[1776362579925,38.4,74505.74,5.1,-0.59829,0.00021,18.96696]
[1776362579972,38.4,74506.55,5.1,-0.59813,0.00021,18.96913]
[1776362580159,38.4,74506.55,5.1,-0.59813,0.00021,18.96913]
[1776362580721,38.4,74496.47,5.1,-0.60021,0.00021,18.94101]
[1776362581521,38.4,74496.47,5.1,-0.60021,0.00021,18.94101]
[1776362581551,38.4,74496.47,5.1,-0.60021,0.00021,18.94101]
[1776362581728,38.4,74497.63,5.1,-0.59997,0.00021,18.94421]
[1776362581977,38.4,74497.63,5.1,-0.59997,0.00021,18.94421]
[1776362583061,38.4,74500.57,5.1,-0.59937,0.00021,18.95238]
[1776362584752,38.4,74499.21,5.1,-0.59966,0.00021,18.94852]
[1776362584774,38.39,74496.2,5.1,-0.60028,0.00021,18.94003]
[1776362585309,38.39,74496.2,5.1,-0.60028,0.00021,18.94003]
[1776362585756,38.39,74495.22,5.1,-0.60048,0.00021,18.93722]
[1776362586135,38.39,74495.22,5.1,-0.60048,0.00021,18.93722]
[1776362588437,38.39,74493.44,5.1,-0.60086,0.00021,18.93211]
[1776362589784,38.39,74500.47,5.1,-0.59942,0.00021,18.95175]
[1776362591775,38.39,74500.26,5.1,-0.59947,0.00021,18.95111]
[1776362591813,38.39,74500.26,5.1,-0.59947,0.00021,18.95111]
[1776362591902,38.38,74498.91,5.1,-0.59975,0.00021,18.94728]
[1776362592423,38.38,74498.91,5.1,-0.59975,0.00021,18.94728]
[1776362592466,38.38,74498.91,5.1,-0.59975,0.00021,18.94728]
[1776362592781,38.38,74498.91,5.1,-0.59975,0.00021,18.94728]
[1776362592788,38.38,74498.91,5.1,-0.59975,0.00021,18.94728]
[1776362592842,38.38,74498.91,5.1,-0.59975,0.00021,18.94728]
[1776362592892,38.38,74488.96,5.1,-0.6018,0.00021,18.91914]
[1776362593814,38.38,74480.11,5.1,-0.60361,0.0002,18.8937]
[1776362594821,38.38,74475.27,5.1,-0.60461,0.0002,18.87962]
[1776362597841,38.38,74470.59,5.1,-0.60557,0.0002,18.86586]
[1776362598096,38.38,74470.59,5.1,-0.60557,0.0002,18.86586]
[1776362598676,38.38,74470.59,5.1,-0.60557,0.0002,18.86586]
[1776362598849,38.38,74467.7,5.1,-0.60616,0.0002,18.85733]
[1776362600617,38.38,74466.74,5.1,-0.60636,0.0002,18.85448]
[1776362600863,38.38,74464.11,5.1,-0.6069,0.0002,18.84668]
[1776362602344,38.38,74461.21,5.1,-0.60749,0.0002,18.83804]
[1776362602877,38.38,74459.4,5.1,-0.60786,0.0002,18.83263]
[1776362603185,38.38,74459.4,5.1,-0.60786,0.0002,18.83263]
[1776362603232,38.38,74459.4,5.1,-0.60786,0.0002,18.83263]
[1776362603831,38.38,74459.4,5.1,-0.60786,0.0002,18.83263]
[1776362603884,38.38,74453.92,5.1,-0.60898,0.0002,18.81615]
[1776362604621,38.38,74453.92,5.1,-0.60898,0.0002,18.81615]
[1776362605873,38.38,74451.77,5.1,-0.60942,0.0002,18.80966]
[1776362606133,38.38,74450.71,5.1,-0.60963,0.0002,18.80647]
[1776362606696,38.38,74450.71,5.1,-0.60963,0.0002,18.80647]
[1776362607912,38.38,74447.37,5.1,-0.61031,0.0002,18.79634]
[1776362608919,38.38,74444.27,5.1,-0.61094,0.0002,18.78688]
[1776362610940,38.38,74439.96,5.1,-0.61182,0.0002,18.77368]
[1776362615988,38.39,74439.72,5.1,-0.61188,0.0002,18.76864]
[1776362620023,38.39,74442.85,5.1,-0.61123,0.0002,18.77843]
[1776362624043,38.39,74439.73,5.1,-0.61185,0.0002,18.76894]
[1776362628078,38.4,74439.4,5.1,-0.61191,0.0002,18.76803]
[1776362628082,38.4,74439.4,5.1,-0.61191,0.0002,18.76803]
[1776362628119,38.4,74439.4,5.1,-0.61191,0.0002,18.76803]
[1776362628514,38.4,74439.4,5.1,-0.61191,0.0002,18.76803]
[1776362628534,38.4,74439.5,5.1,-0.61189,0.0002,18.76841]
[1776362629326,38.4,74439.5,5.1,-0.61189,0.0002,18.76841]
[1776362629421,38.4,74439.5,5.1,-0.61189,0.0002,18.76841]
[1776362629581,38.4,74409.08,5.1,-0.61807,0.0002,18.67223]
[1776362630390,38.4,74409.08,5.1,-0.61807,0.0002,18.67223]
[1776362630696,38.4,74409.08,5.1,-0.61807,0.0002,18.67223]
[1776362630773,38.4,74397.49,5.1,-0.62043,0.0002,18.63433]
[1776362632453,38.39,74396.17,5.1,-0.6207,0.0002,18.62985]
[1776362633907,38.39,74396.17,5.1,-0.6207,0.0002,18.62985]
[1776362633957,38.39,74396.17,5.1,-0.6207,0.0002,18.62985]
[1776362634014,38.39,74396.17,5.1,-0.6207,0.0002,18.62985]
[1776362633999,38.39,74396.13,5.1,-0.62072,0.0002,18.62965]
[1776362634092,38.39,74396.13,5.1,-0.62072,0.0002,18.62965]
[1776362634436,38.39,74389.93,5.1,-0.62198,0.0002,18.60905]
[1776362635703,38.39,74389.93,5.1,-0.62198,0.0002,18.60905]
[1776362635805,38.39,74381.47,5.1,-0.62369,0.0002,18.58069]
[1776362636519,38.39,74381.47,5.1,-0.62369,0.0002,18.58069]
[1776362637136,38.39,74385.85,5.1,-0.62281,0.0002,18.59535]
[1776362642017,38.38,74381.5,5.1,-0.6237,0.0002,18.58054]
[1776362642174,38.38,74377.99,5.1,-0.62441,0.0002,18.56869]
[1776362644815,38.38,74376.93,5.1,-0.62462,0.0002,18.56506]
[1776362644911,38.38,74380.1,5.1,-0.62399,0.0002,18.57572]
[1776362646204,38.38,74383.93,5.1,-0.62322,0.0002,18.58858]
[1776362648433,38.38,74383.44,5.1,-0.62332,0.0002,18.5869]
[1776362649843,38.38,74384.69,5.1,-0.62307,0.0002,18.59101]
[1776362650437,38.38,74381.96,5.1,-0.62362,0.0002,18.5818]
[1776362653252,38.38,74385.17,5.1,-0.62299,0.0002,18.59243]
[1776362655886,38.38,74385.81,5.1,-0.62286,0.0002,18.59453]
[1776362655982,38.37,74388.5,5.1,-0.62232,0.0002,18.60348]
[1776362656894,38.37,74388.5,5.1,-0.62232,0.0002,18.60348]
[1776362656967,38.37,74393.09,5.1,-0.62139,0.0002,18.61869]
[1776362657281,38.37,74398.02,5.1,-0.6204,0.0002,18.63491]
[1776362659295,38.37,74402.88,5.1,-0.61942,0.0002,18.65072]
[1776362664330,38.36,74405.73,5.1,-0.61887,0.0002,18.65963]
[1776362668158,38.36,74407.66,5.1,-0.61849,0.0002,18.66567]
[1776362668358,38.36,74412.12,5.1,-0.61759,0.0002,18.68006]
[1776362672386,38.35,74406.94,5.1,-0.61869,0.0002,18.65845]
[1776362674446,38.35,74405.57,5.1,-0.61898,0.0002,18.65391]
[1776362674538,38.35,74407.58,5.1,-0.61857,0.0002,18.66037]
[1776362675407,38.35,74411.98,5.1,-0.61768,0.0002,18.67464]
[1776362676414,38.34,74415.98,5.1,-0.61687,0.0002,18.68744]
[1776362679445,38.34,74415.3,5.1,-0.61702,0.0002,18.6851]
[1776362679539,38.34,74415.37,5.1,-0.61701,0.0002,18.68524]
[1776362681449,38.34,74410.71,5.1,-0.61797,0.0002,18.67003]
[1776362682456,38.33,74406.76,5.1,-0.61878,0.0002,18.65712]
[1776362684414,38.33,74406.05,5.1,-0.61893,0.0002,18.65473]
[1776362684567,38.33,74406.05,5.1,-0.61893,0.0002,18.65473]
[1776362684924,38.33,74406.05,5.1,-0.61893,0.0002,18.65473]
[1776362684935,38.33,74406.12,5.1,-0.61892,0.0002,18.65488]
[1776362685584,38.33,74402.23,5.1,-0.61971,0.0002,18.64209]
[1776362686689,38.33,74402.23,5.1,-0.61971,0.0002,18.64209]
[1776362688501,38.32,74397.41,5.1,-0.62071,0.0002,18.62602]
[1776362693860,38.32,74398.7,5.1,-0.62046,0.0002,18.63002]
[1776362694020,38.32,74398.7,5.1,-0.62046,0.0002,18.63002]
[1776362694205,38.32,74398.38,5.1,-0.62053,0.0002,18.6289]
[1776362694233,38.32,74398.38,5.1,-0.62053,0.0002,18.6289]
[1776362694639,38.32,74385.35,5.1,-0.62318,0.0002,18.58545]
[1776362695899,38.32,74376.2,5.1,-0.62503,0.0002,18.55446]
[1776362699583,38.31,74372.99,5.1,-0.62569,0.0002,18.54344]
[1776362701925,38.31,74373.05,5.1,-0.62567,0.0002,18.54363]
[1776362702021,38.31,74377.15,5.1,-0.62485,0.0002,18.55759]
[1776362702871,38.31,74377.15,5.1,-0.62485,0.0002,18.55759]
[1776362703003,38.31,74377.15,5.1,-0.62485,0.0002,18.55759]
[1776362703076,38.31,74379.38,5.1,-0.6244,0.0002,18.56514]
[1776362703614,38.31,74393.01,5.1,-0.62164,0.0002,18.61087]
[1776362704622,38.31,74393.85,5.1,-0.62147,0.0002,18.6136]
[1776362706503,38.31,74394.19,5.1,-0.6214,0.0002,18.61468]
[1776362706523,38.31,74394.19,5.1,-0.6214,0.0002,18.61468]
[1776362706551,38.31,74394.19,5.1,-0.6214,0.0002,18.61468]
[1776362707056,38.31,74394.19,5.1,-0.6214,0.0002,18.61468]
[1776362706638,38.31,74388.65,5.1,-0.62253,0.0002,18.59616]
[1776362708946,38.31,74387.18,5.1,-0.62283,0.0002,18.59119]
[1776362710170,38.31,74384.78,5.1,-0.62332,0.0002,18.58305]
[1776362710315,38.31,74384.78,5.1,-0.62332,0.0002,18.58305]
[1776362710935,38.31,74384.78,5.1,-0.62332,0.0002,18.58305]
[1776362711283,38.31,74384.67,5.1,-0.62335,0.0002,18.58265]
[1776362713032,38.31,74386.79,5.1,-0.62292,0.0002,18.58974]
[1776362713040,38.31,74386.79,5.1,-0.62292,0.0002,18.58974]
[1776362712680,38.31,74390.46,5.1,-0.62218,0.0002,18.60198]
[1776362713687,38.3,74400.67,5.1,-0.62011,0.0002,18.63577]
[1776362714694,38.3,74406.22,5.1,-0.61899,0.0002,18.65391]
[1776362715766,38.3,74409.52,5.1,-0.61832,0.0002,18.66459]
[1776362718926,38.3,74410.09,5.1,-0.61821,0.0002,18.66631]
[1776362719024,38.3,74410.82,5.1,-0.61807,0.0002,18.66861]
[1776362722943,38.29,74410.69,5.1,-0.61811,0.0002,18.66798]
[1776362722990,38.29,74408.64,5.1,-0.61853,0.0002,18.66124]
[1776362723761,38.29,74405.19,5.1,-0.61924,0.0002,18.64991]
[1776362727789,38.28,74409.35,5.1,-0.61841,0.0002,18.66318]
[1776362731470,38.28,74406.56,5.1,-0.619,0.0002,18.65385]
[1776362733831,38.27,74398.89,5.1,-0.6206,0.0002,18.62393]
[1776362735971,38.27,74399.59,5.1,-0.62046,0.0002,18.62618]
[1776362738103,38.27,74401.21,5.1,-0.62014,0.0002,18.6314]
[1776362738716,38.27,74400.34,5.1,-0.62032,0.0002,18.62847]
[1776362739991,38.27,74401.22,5.1,-0.62015,0.0002,18.6313]
[1776362741887,38.26,74395.95,5.1,-0.62123,0.0002,18.61368]
[1776362742893,38.26,74391.78,5.1,-0.62208,0.0002,18.59974]
[1776362743960,38.26,74391.78,5.1,-0.62208,0.0002,18.59974]
[1776362746923,38.26,74389.68,5.1,-0.62252,0.0002,18.59258]
[1776362746964,38.26,74389.68,5.1,-0.62252,0.0002,18.59258]
[1776362747018,38.26,74389.61,5.1,-0.62253,0.0002,18.5923]
[1776362750609,38.26,74387.05,5.1,-0.62306,0.0002,18.58357]
[1776362750702,38.26,74387.05,5.1,-0.62306,0.0002,18.58357]
[1776362751036,38.26,74387.05,5.1,-0.62306,0.0002,18.58357]
[1776362751749,38.26,74387.46,5.1,-0.62298,0.0002,18.58491]
[1776362752363,38.26,74390.24,5.1,-0.62242,0.0002,18.59419]
[1776362752436,38.26,74390.24,5.1,-0.62242,0.0002,18.59419]
[1776362752964,38.25,74397.79,5.1,-0.62089,0.0002,18.61929]
[1776362756777,38.25,74398.89,5.1,-0.62068,0.0002,18.62273]
[1776362756991,38.25,74403.77,5.1,-0.61969,0.0002,18.63875]
[1776362759006,38.25,74407.28,5.1,-0.61899,0.0002,18.6501]
[1776362761022,38.24,74413.08,5.1,-0.61781,0.0002,18.66882]
[1776362762034,38.24,74423.87,5.1,-0.61562,0.0002,18.70345]
[1776362764047,38.24,74427.0,5.1,-0.61499,0.0002,18.71331]
[1776362764316,38.24,74427.0,5.1,-0.61499,0.0002,18.71331]
[1776362764471,38.24,74427.0,5.1,-0.61499,0.0002,18.71331]
[1776362764649,38.24,74427.0,5.1,-0.61499,0.0002,18.71331]
[1776362765055,38.24,74434.63,5.1,-0.61343,0.0002,18.73731]
[1776362765939,38.24,74434.63,5.1,-0.61343,0.0002,18.73731]
[1776362765947,38.24,74434.63,5.1,-0.61343,0.0002,18.73731]
[1776362766352,38.24,74436.19,5.1,-0.61312,0.0002,18.74217]
[1776362769888,38.23,74436.51,5.1,-0.61306,0.0002,18.74306]
[1776362771613,38.23,74437.24,5.1,-0.61291,0.0002,18.74527]
[1776362772217,38.23,74437.63,5.1,-0.61284,0.0002,18.74645]
[1776362772343,38.23,74437.63,5.1,-0.61284,0.0002,18.74645]
[1776362773966,38.23,74437.41,5.1,-0.61288,0.0002,18.74572]
[1776362774017,38.23,74437.41,5.1,-0.61288,0.0002,18.74572]
[1776362774831,38.23,74436.56,5.1,-0.61306,0.0002,18.74302]
[1776362775124,38.23,74433.45,5.1,-0.6137,0.0002,18.73323]
[1776362775842,38.23,74433.45,5.1,-0.6137,0.0002,18.73323]
[1776362777345,38.23,74434.54,5.1,-0.61348,0.0002,18.73659]
[1776362779047,38.23,74433.57,5.1,-0.61368,0.0002,18.73351]
[1776362779153,38.23,74430.3,5.1,-0.61435,0.0002,18.72317]
[1776362781441,38.23,74428.67,5.1,-0.61469,0.0002,18.71797]
[1776362782174,38.23,74431.8,5.1,-0.61405,0.0002,18.72783]
[1776362782333,38.23,74431.8,5.1,-0.61405,0.0002,18.72783]
[1776362782542,38.23,74431.8,5.1,-0.61405,0.0002,18.72783]
[1776362783181,38.22,74435.4,5.1,-0.61332,0.0002,18.73912]
[1776362785108,38.22,74437.87,5.1,-0.61281,0.0002,18.74682]
[1776362785739,38.22,74439.36,5.1,-0.61251,0.0002,18.75143]
[1776362788088,38.22,74440.71,5.1,-0.61224,0.0002,18.75559]
[1776362791400,38.22,74444.74,5.1,-0.61143,0.0002,18.76792]
[1776362792407,38.22,74444.85,5.1,-0.61143,0.0002,18.76374]
[1776362792757,38.22,74444.85,5.1,-0.61143,0.0002,18.76374]
[1776362794336,38.22,74444.25,5.1,-0.61156,0.0002,18.76186]
[1776362795525,38.22,74442.49,5.1,-0.61192,0.0002,18.75637]
[1776362798053,38.22,74437.76,5.1,-0.61289,0.0002,18.74162]
[1776362798215,38.22,74437.15,5.1,-0.61301,0.0002,18.7397]
[1776362798880,38.22,74437.15,5.1,-0.61301,0.0002,18.7397]
[1776362801529,38.21,74436.12,5.1,-0.61323,0.0002,18.73646]
[1776362802423,38.21,74436.14,5.1,-0.61322,0.0002,18.73651]
[1776362807849,38.21,74435.92,5.1,-0.61327,0.0002,18.7358]
[1776362813539,38.21,74435.56,5.1,-0.61334,0.0002,18.73465]
[1776362814072,38.21,74435.56,5.1,-0.61334,0.0002,18.73465]
[1776362814401,38.21,74431.07,5.1,-0.61426,0.0002,18.7205]
[1776362815574,38.21,74431.07,5.1,-0.61426,0.0002,18.7205]
[1776362815624,38.21,74424.02,5.1,-0.61572,0.0002,18.69796]
[1776362816415,38.21,74409.94,5.1,-0.61859,0.0002,18.65252]
[1776362817422,38.21,74408.35,5.1,-0.61893,0.0002,18.64714]
[1776362818848,38.21,74408.35,5.1,-0.61893,0.0002,18.64714]
[1776362819219,38.2,74408.9,5.1,-0.61882,0.0002,18.64886]
[1776362820148,38.2,74408.9,5.1,-0.61882,0.0002,18.64886]
[1776362820174,38.2,74404.54,5.1,-0.61971,0.0002,18.63449]
[1776362820764,38.2,74404.54,5.1,-0.61971,0.0002,18.63449]
[1776362820933,38.2,74404.54,5.1,-0.61971,0.0002,18.63449]
[1776362821025,38.2,74398.96,5.1,-0.62085,0.0002,18.616]
[1776362822457,38.2,74403.66,5.1,-0.6199,0.0002,18.63141]
[1776362824878,38.2,74403.52,5.1,-0.61994,0.0002,18.63088]
[1776362825306,38.2,74403.31,5.1,-0.61999,0.0002,18.63012]
[1776362827492,38.19,74396.69,5.1,-0.62135,0.0002,18.60801]
[1776362828583,38.19,74396.69,5.1,-0.62135,0.0002,18.60801]
[1776362828935,38.19,74396.69,5.1,-0.62135,0.0002,18.60801]
[1776362830306,38.19,74399.35,5.1,-0.62081,0.0002,18.61673]
[1776362830516,38.19,74402.68,5.1,-0.62014,0.0002,18.62769]
[1776362831522,38.19,74409.12,5.1,-0.61883,0.0002,18.64877]
[1776362832529,38.19,74412.8,5.1,-0.61808,0.0002,18.66069]
[1776362834096,38.19,74412.8,5.1,-0.61808,0.0002,18.66069]
[1776362834259,38.18,74414.63,5.1,-0.61772,0.0002,18.66655]
[1776362834816,38.18,74414.63,5.1,-0.61772,0.0002,18.66655]
[1776362835112,38.18,74423.73,5.1,-0.61586,0.0002,18.69587]
[1776362835550,38.18,74426.91,5.1,-0.61521,0.0002,18.70592]
[1776362839578,38.17,74430.67,5.1,-0.61447,0.0002,18.71744]
[1776362844613,38.17,74430.43,5.1,-0.61454,0.0002,18.71642]
[1776362849648,38.17,74432.0,5.1,-0.61423,0.0002,18.72129]
[1776362852669,38.16,74426.8,5.1,-0.61532,0.0002,18.70023]
[1776362853440,38.16,74426.8,5.1,-0.61532,0.0002,18.70023]
[1776362854055,38.16,74426.8,5.1,-0.61532,0.0002,18.70023]
[1776362854057,38.16,74421.04,5.1,-0.61651,0.0002,18.68169]
[1776362854538,38.16,74421.04,5.1,-0.61651,0.0002,18.68169]
[1776362854684,38.16,74407.98,5.1,-0.61918,0.0002,18.63918]
[1776362855691,38.16,74401.02,5.1,-0.6206,0.0002,18.61618]
[1776362856697,38.16,74397.91,5.1,-0.62124,0.0002,18.60579]
[1776362857277,38.16,74397.91,5.1,-0.62124,0.0002,18.60579]
[1776362857527,38.16,74397.91,5.1,-0.62124,0.0002,18.60579]
[1776362857705,38.16,74399.99,5.1,-0.62082,0.0002,18.61266]
[1776362862125,38.15,74400.7,5.1,-0.62069,0.0002,18.61485]
[1776362862172,38.15,74400.7,5.1,-0.62069,0.0002,18.61485]
[1776362862226,38.15,74403.56,5.1,-0.62011,0.0002,18.62426]
[1776362863758,38.15,74399.95,5.1,-0.62085,0.0002,18.6122]
[1776362866106,38.15,74398.65,5.1,-0.62112,0.0002,18.60783]
[1776362869363,38.15,74397.05,5.1,-0.62146,0.0002,18.60232]
[1776362869537,38.15,74397.05,5.1,-0.62146,0.0002,18.60232]
[1776362869598,38.15,74397.05,5.1,-0.62146,0.0002,18.60232]
[1776362869776,38.15,74397.05,5.1,-0.62146,0.0002,18.60232]
[1776362870091,38.14,74390.71,5.1,-0.62275,0.0002,18.58104]
[1776362870807,38.14,74382.62,5.1,-0.6244,0.0002,18.55363]
[1776362871814,38.14,74375.74,5.1,-0.6258,0.0002,18.53009]
[1776362872468,38.14,74375.74,5.1,-0.6258,0.0002,18.53009]
[1776362873093,38.14,74372.39,5.1,-0.62648,0.0002,18.51856]
[1776362873444,38.14,74372.39,5.1,-0.62648,0.0002,18.51856]
[1776362873828,38.14,74363.88,5.1,-0.62821,0.0002,18.48902]
[1776362877026,38.14,74359.87,5.1,-0.62902,0.0002,18.47497]
[1776362877855,38.14,74357.03,5.1,-0.6296,0.0002,18.46497]
[1776362880240,38.14,74357.19,5.1,-0.62956,0.0002,18.46553]
[1776362881312,38.14,74349.76,5.1,-0.63107,0.0002,18.4392]
[1776362881423,38.14,74349.76,5.1,-0.63107,0.0002,18.4392]
[1776362881961,38.14,74349.76,5.1,-0.63107,0.0002,18.4392]
[1776362881999,38.14,74349.76,5.1,-0.63107,0.0002,18.4392]
[1776362882058,38.14,74336.0,5.1,-0.63385,0.0002,18.38981]
[1776362883208,38.14,74326.75,5.1,-0.63571,0.0002,18.35615]
[1776362883901,38.14,74319.83,5.1,-0.63711,0.0002,18.33055]
[1776362886926,38.14,74313.88,5.1,-0.63832,0.0002,18.30839]
[1776362889210,38.14,74313.9,5.1,-0.63831,0.0002,18.30849]
[1776362890955,38.14,74307.37,5.1,-0.63964,0.0002,18.28377]
[1776362892973,38.13,74302.82,5.1,-0.64057,0.0002,18.26646]
[1776362893606,38.13,74302.82,5.1,-0.64057,0.0002,18.26646]
[1776362893694,38.13,74302.82,5.1,-0.64057,0.0002,18.26646]
[1776362899015,38.13,74297.63,5.1,-0.64163,0.0002,18.24635]
[1776362900022,38.13,74303.63,5.1,-0.64043,0.0002,18.26901]
[1776362902380,38.12,74304.12,5.1,-0.64034,0.0002,18.2707]
[1776362903043,38.12,74312.1,5.1,-0.63874,0.0002,18.3006]
[1776362905194,38.12,74314.47,5.1,-0.63827,0.0002,18.30938]
[1776362905494,38.12,74316.65,5.1,-0.63783,0.0002,18.31741]
[1776362910718,38.11,74317.59,5.1,-0.63767,0.0002,18.32048]
[1776362911079,38.11,74317.59,5.1,-0.63767,0.0002,18.32048]
[1776362913082,38.11,74320.83,5.1,-0.63705,0.0002,18.32787]
[1776362913432,38.11,74320.1,5.1,-0.6372,0.0002,18.3251]
[1776362915947,38.11,74318.84,5.1,-0.63747,0.0002,18.32022]
[1776362916133,38.11,74324.28,5.1,-0.63637,0.0002,18.34026]
[1776362916503,38.11,74324.28,5.1,-0.63637,0.0002,18.34026]
[1776362916703,38.11,74324.28,5.1,-0.63637,0.0002,18.34026]
[1776362916921,38.11,74324.28,5.1,-0.63637,0.0002,18.34026]
[1776362917142,38.11,74328.94,5.1,-0.63544,0.0002,18.3573]
[1776362919156,38.11,74331.96,5.1,-0.63483,0.0002,18.36833]
[1776362923185,38.11,74335.5,5.1,-0.63412,0.0002,18.38117]
[1776362923605,38.11,74335.5,5.1,-0.63412,0.0002,18.38117]
[1776362924193,38.11,74340.48,5.1,-0.63311,0.0002,18.39918]
[1776362924439,38.11,74340.48,5.1,-0.63311,0.0002,18.39918]
[1776362924577,38.11,74340.48,5.1,-0.63311,0.0002,18.39918]
[1776362925200,38.1,74343.21,5.1,-0.63256,0.0002,18.40898]
[1776362926889,38.1,74344.25,5.1,-0.63235,0.0002,18.41268]
[1776362927214,38.1,74343.58,5.1,-0.63249,0.0002,18.41031]
[1776362930112,38.11,74343.51,5.1,-0.6325,0.0002,18.41011]
[1776362930224,38.11,74343.51,5.1,-0.6325,0.0002,18.41011]
[1776362930235,38.11,74341.31,5.1,-0.63294,0.0002,18.40222]
[1776362931561,38.11,74340.73,5.1,-0.63306,0.0002,18.40016]
[1776362937285,38.11,74346.43,5.1,-0.63189,0.0002,18.4208]
[1776362942326,38.11,74346.59,5.1,-0.63186,0.0002,18.42145]
[1776362942579,38.11,74346.59,5.1,-0.63186,0.0002,18.42145]
[1776362948554,38.11,74344.48,5.1,-0.63228,0.0002,18.414]
[1776362952684,38.11,74343.79,5.1,-0.63241,0.0002,18.41159]
[1776362952971,38.11,74343.79,5.1,-0.63241,0.0002,18.41159]
[1776362953039,38.11,74343.79,5.1,-0.63241,0.0002,18.41159]
[1776362953181,38.11,74343.79,5.1,-0.63241,0.0002,18.41159]
[1776362953242,38.11,74343.6,5.1,-0.63245,0.0002,18.41096]
[1776362954093,38.11,74335.31,5.1,-0.63413,0.0002,18.38098]
[1776362954412,38.11,74325.62,5.1,-0.63608,0.0002,18.34558]
[1776362956012,38.11,74325.62,5.1,-0.63608,0.0002,18.34558]
[1776362956140,38.11,74325.62,5.1,-0.63608,0.0002,18.34558]
[1776362956185,38.11,74324.06,5.1,-0.6364,0.0002,18.33983]
[1776362956947,38.11,74324.06,5.1,-0.6364,0.0002,18.33983]
[1776362958168,38.11,74325.89,5.1,-0.63603,0.0002,18.34657]
[1776362958754,38.11,74326.13,5.1,-0.63598,0.0002,18.34746]
[1776362965300,38.11,74323.07,5.1,-0.6366,0.0002,18.33609]
[1776362965574,38.11,74317.7,5.1,-0.6377,0.0002,18.31599]
[1776362968510,38.1,74314.95,5.1,-0.63827,0.0002,18.30544]
[1776362971179,38.1,74314.44,5.1,-0.63838,0.0002,18.30344]
[1776362971370,38.1,74314.44,5.1,-0.63838,0.0002,18.30344]
[1776362971204,38.1,74309.68,5.1,-0.63938,0.0002,18.28087]
[1776362972185,38.1,74309.68,5.1,-0.63938,0.0002,18.28087]
[1776362972286,38.1,74300.46,5.1,-0.64124,0.0002,18.24601]
[1776362976572,38.09,74303.43,5.1,-0.64065,0.0002,18.25702]
[1776362977561,38.09,74303.43,5.1,-0.64065,0.0002,18.25702]
[1776362977918,38.09,74303.43,5.1,-0.64065,0.0002,18.25702]
[1776362978586,38.09,74297.96,5.1,-0.64176,0.0002,18.23614]
[1776362980491,38.09,74295.91,5.1,-0.64218,0.0002,18.22822]
[1776362980730,38.09,74289.83,5.1,-0.6434,0.0002,18.20493]
[1776362981951,38.09,74289.83,5.1,-0.6434,0.0002,18.20493]
[1776362981957,38.09,74289.83,5.1,-0.6434,0.0002,18.20493]
[1776362982198,38.09,74289.83,5.1,-0.6434,0.0002,18.20493]
[1776362982251,38.09,74285.8,5.1,-0.64421,0.0002,18.18934]
[1776362982702,38.09,74285.8,5.1,-0.64421,0.0002,18.18934]
[1776362983419,38.09,74285.8,5.1,-0.64421,0.0002,18.18934]
[1776362982768,38.09,74281.71,5.1,-0.64503,0.0002,18.17349]
[1776362983722,38.09,74281.71,5.1,-0.64503,0.0002,18.17349]
[1776362983766,38.09,74277.11,5.1,-0.64595,0.0002,18.15559]
[1776362985571,38.09,74276.1,5.1,-0.64615,0.0002,18.15165]
[1776362985974,38.09,74270.43,5.1,-0.64728,0.0002,18.12944]
[1776362986658,38.09,74266.62,5.1,-0.64805,0.0002,18.11444]
[1776362989571,38.09,74264.53,5.1,-0.64846,0.0002,18.10628]
[1776362990137,38.09,74264.53,5.1,-0.64846,0.0002,18.10628]
[1776362990194,38.09,74264.53,5.1,-0.64846,0.0002,18.10628]
[1776362990907,38.09,74259.07,5.1,-0.64954,0.0002,18.08464]
[1776362992701,38.09,74254.09,5.1,-0.65054,0.0002,18.06477]
[1776362996471,38.09,74255.05,5.1,-0.65034,0.0002,18.06865]
[1776362996980,38.09,74255.05,5.1,-0.65034,0.0002,18.06865]
[1776362997480,38.09,74256.74,5.1,-0.65001,0.0002,18.07541]
[1776363000420,38.09,74259.46,5.1,-0.64946,0.0002,18.08625]
[1776363000743,38.09,74259.15,5.1,-0.64953,0.0002,18.08502]
[1776363000935,38.09,74266.11,5.1,-0.64814,0.0002,18.11261]
[1776363001612,38.09,74266.11,5.1,-0.64814,0.0002,18.11261]
[1776363002065,38.09,74266.11,5.1,-0.64814,0.0002,18.11261]
[1776363002241,38.09,74266.11,5.1,-0.64814,0.0002,18.11261]
[1776363002270,38.09,74276.0,5.1,-0.64616,0.0002,18.15148]
[1776363002709,38.09,74276.0,5.1,-0.64616,0.0002,18.15148]
[1776363003780,38.09,74282.96,5.1,-0.64477,0.0002,18.17854]
[1776363005636,38.09,74283.51,5.1,-0.64466,0.0002,18.18065]
[1776363005786,38.09,74283.51,5.1,-0.64466,0.0002,18.18065]
[1776363005794,38.09,74288.71,5.1,-0.64362,0.0002,18.2007]
[1776363007204,38.09,74292.33,5.1,-0.64289,0.0002,18.21457]
[1776363008907,38.09,74293.86,5.1,-0.64259,0.0002,18.22038]
[1776363008995,38.09,74293.29,5.1,-0.64271,0.0002,18.21815]
[1776363011836,38.09,74303.26,5.1,-0.64071,0.0002,18.25596]
[1776363012658,38.09,74303.26,5.1,-0.64071,0.0002,18.25596]
[1776363013116,38.09,74303.26,5.1,-0.64071,0.0002,18.25596]
[1776363013207,38.09,74311.41,5.1,-0.63908,0.0002,18.28657]
[1776363013922,38.09,74311.41,5.1,-0.63908,0.0002,18.28657]
[1776363014426,38.09,74314.33,5.1,-0.63849,0.0002,18.2974]
[1776363014784,38.09,74314.33,5.1,-0.63849,0.0002,18.2974]
[1776363015133,38.09,74314.33,5.1,-0.63849,0.0002,18.2974]
[1776363015234,38.08,74309.0,5.1,-0.63957,0.0002,18.27734]
[1776363015856,38.08,74309.0,5.1,-0.63957,0.0002,18.27734]
[1776363016338,38.08,74309.0,5.1,-0.63957,0.0002,18.27734]
[1776363016366,38.08,74300.83,5.1,-0.64122,0.0002,18.24641]
[1776363016997,38.08,74300.83,5.1,-0.64122,0.0002,18.24641]
[1776363017027,38.08,74300.83,5.1,-0.64122,0.0002,18.24641]
[1776363017128,38.08,74295.82,5.1,-0.64223,0.0002,18.22728]
[1776363018897,38.08,74292.94,5.1,-0.64281,0.0002,18.21618]
[1776363020881,38.08,74293.16,5.1,-0.64277,0.0002,18.21698]
[1776363021266,38.08,74293.16,5.1,-0.64277,0.0002,18.21698]
[1776363021293,38.08,74285.98,5.1,-0.64421,0.0002,18.18932]
[1776363021963,38.08,74285.98,5.1,-0.64421,0.0002,18.18932]
[1776363022065,38.08,74276.23,5.1,-0.64617,0.0002,18.15143]
[1776363022751,38.08,74276.23,5.1,-0.64617,0.0002,18.15143]
[1776363024172,38.08,74274.68,5.1,-0.64647,0.0002,18.14537]
[1776363024265,38.08,74273.47,5.1,-0.64672,0.0002,18.14065]
[1776363024941,38.08,74270.78,5.1,-0.64725,0.0002,18.1301]
[1776363027263,38.08,74270.37,5.1,-0.64733,0.0002,18.12851]
[1776363027327,38.08,74273.03,5.1,-0.6468,0.0002,18.13898]
[1776363027611,38.08,74273.03,5.1,-0.6468,0.0002,18.13898]
[1776363027962,38.08,74274.25,5.1,-0.64656,0.0002,18.14377]
[1776363030119,38.08,74273.86,5.1,-0.64663,0.0002,18.14225]
[1776363030475,38.08,74273.86,5.1,-0.64663,0.0002,18.14225]
[1776363030779,38.08,74273.8,5.1,-0.64665,0.0002,18.14203]
[1776363030983,38.08,74271.17,5.1,-0.64717,0.0002,18.13172]
[1776363031778,38.08,74271.17,5.1,-0.64717,0.0002,18.13172]
[1776363033081,38.08,74275.57,5.1,-0.64632,0.0002,18.1444]
[1776363036299,38.08,74276.74,5.1,-0.64609,0.0002,18.14898]
[1776363036555,38.08,74276.82,5.1,-0.64607,0.0002,18.14929]
[1776363036777,38.08,74276.82,5.1,-0.64607,0.0002,18.14929]
[1776363037277,38.08,74276.82,5.1,-0.64607,0.0002,18.14929]
[1776363039039,38.08,74279.73,5.1,-0.64549,0.0002,18.16064]
[1776363042524,38.08,74280.17,5.1,-0.6454,0.0002,18.16234]
[1776363043279,38.08,74280.17,5.1,-0.6454,0.0002,18.16234]
[1776363043380,38.08,74274.7,5.1,-0.6465,0.0002,18.14099]
[1776363044078,38.08,74271.88,5.1,-0.64706,0.0002,18.12995]
[1776363047807,38.08,74269.7,5.1,-0.64749,0.0002,18.12143]
[1776363048425,38.08,74269.7,5.1,-0.64749,0.0002,18.12143]
[1776363048808,38.08,74271.82,5.1,-0.64707,0.0002,18.12979]
[1776363049302,38.08,74271.82,5.1,-0.64707,0.0002,18.12979]
[1776363050108,38.08,74272.38,5.1,-0.64695,0.0002,18.132]
[1776363050790,38.08,74272.25,5.1,-0.64698,0.0002,18.1315]
[1776363051291,38.08,74272.25,5.1,-0.64698,0.0002,18.1315]
[1776363052283,38.08,74273.7,5.1,-0.64669,0.0002,18.1372]
[1776363052380,38.08,74277.62,5.1,-0.6459,0.0002,18.15253]
[1776363052790,38.08,74277.62,5.1,-0.6459,0.0002,18.15253]
[1776363053161,38.08,74271.85,5.1,-0.64706,0.0002,18.12996]
[1776363054300,38.08,74271.85,5.1,-0.64706,0.0002,18.12996]
[1776363056180,38.08,74275.68,5.1,-0.64629,0.0002,18.145]
[1776363056599,38.08,74275.68,5.1,-0.64629,0.0002,18.145]
[1776363057188,38.08,74283.0,5.1,-0.64483,0.0002,18.17349]
[1776363058194,38.08,74286.52,5.1,-0.64412,0.0002,18.18709]
[1776363060182,38.08,74287.35,5.1,-0.64396,0.0002,18.19026]
[1776363060578,38.08,74289.12,5.1,-0.6436,0.0002,18.19705]
[1776363061218,38.08,74289.12,5.1,-0.6436,0.0002,18.19705]
[1776363061219,38.08,74302.58,5.1,-0.6409,0.0002,18.24841]
[1776363061944,38.08,74302.58,5.1,-0.6409,0.0002,18.24841]
[1776363062225,38.08,74306.29,5.1,-0.64016,0.0002,18.26237]
[1776363063268,38.08,74306.29,5.1,-0.64016,0.0002,18.26237]
[1776363064102,38.08,74308.23,5.1,-0.63977,0.0002,18.2696]
[1776363064239,38.08,74310.96,5.1,-0.63923,0.0002,18.27977]
[1776363066580,38.08,74313.14,5.1,-0.6388,0.0002,18.28775]
[1776363067260,38.07,74316.16,5.1,-0.6382,0.0002,18.29894]
[1776363068322,38.07,74316.16,5.1,-0.6382,0.0002,18.29894]
[1776363068372,38.07,74316.16,5.1,-0.6382,0.0002,18.29894]
[1776363069379,38.07,74323.91,5.1,-0.63664,0.0002,18.32748]
[1776363070281,38.07,74327.53,5.1,-0.63592,0.0002,18.3407]
[1776363071986,38.07,74329.43,5.1,-0.63554,0.0002,18.34767]
[1776363073307,38.07,74323.06,5.1,-0.63684,0.0002,18.32396]
[1776363074226,38.07,74323.06,5.1,-0.63684,0.0002,18.32396]
[1776363074419,38.06,74318.94,5.1,-0.63768,0.0002,18.30857]
[1776363076324,38.06,74315.8,5.1,-0.63832,0.0002,18.29666]
[1776363081359,38.06,74312.8,5.1,-0.63893,0.0002,18.28536]
[1776363083373,38.06,74315.55,5.1,-0.63839,0.0002,18.29545]
[1776363086094,38.05,74314.32,5.1,-0.63865,0.0002,18.29066]
[1776363086935,38.05,74313.46,5.1,-0.63883,0.0002,18.28734]
[1776363096469,38.04,74315.81,5.1,-0.63842,0.0002,18.29091]
[1776363096802,38.04,74315.81,5.1,-0.63842,0.0002,18.29091]
[1776363096814,38.04,74315.81,5.1,-0.63842,0.0002,18.29091]
[1776363097476,38.04,74322.14,5.1,-0.63715,0.0002,18.31437]
[1776363098483,38.04,74331.85,5.1,-0.63519,0.0002,18.35016]
[1776363098637,38.04,74331.85,5.1,-0.63519,0.0002,18.35016]
[1776363099490,38.04,74334.62,5.1,-0.63463,0.0002,18.36028]
[1776363101164,38.04,74335.55,5.1,-0.63444,0.0002,18.36366]
[1776363101269,38.04,74335.55,5.1,-0.63444,0.0002,18.36366]
[1776363101504,38.04,74339.4,5.1,-0.63366,0.0002,18.37765]
[1776363101615,38.04,74339.4,5.1,-0.63366,0.0002,18.37765]
[1776363102468,38.04,74339.4,5.1,-0.63366,0.0002,18.37765]
[1776363102511,38.04,74351.45,5.1,-0.63122,0.0002,18.42098]
[1776363103075,38.04,74351.45,5.1,-0.63122,0.0002,18.42098]
[1776363103518,38.04,74358.99,5.1,-0.62968,0.0002,18.44783]
[1776363104536,38.04,74358.99,5.1,-0.62968,0.0002,18.44783]
[1776363104554,38.04,74358.99,5.1,-0.62968,0.0002,18.44783]
[1776363104913,38.04,74359.87,5.1,-0.6295,0.0002,18.45099]
[1776363105532,38.04,74344.67,5.1,-0.63258,0.0002,18.39683]
[1776363105738,38.04,74344.67,5.1,-0.63258,0.0002,18.39683]
[1776363106539,38.04,74339.15,5.1,-0.6337,0.0002,18.37697]
[1776363107707,38.04,74339.58,5.1,-0.6336,0.0002,18.37863]
[1776363111386,38.05,74343.9,5.1,-0.63271,0.0002,18.39453]
[1776363111574,38.05,74347.8,5.1,-0.63191,0.0002,18.40864]
[1776363111807,38.05,74347.8,5.1,-0.63191,0.0002,18.40864]
[1776363111908,38.05,74347.8,5.1,-0.63191,0.0002,18.40872]
[1776363113395,38.05,74347.8,5.1,-0.63191,0.0002,18.40872]
[1776363115602,38.06,74353.34,5.1,-0.63077,0.0002,18.42873]
[1776363117058,38.06,74353.34,5.1,-0.63077,0.0002,18.42873]
[1776363117160,38.06,74355.13,5.1,-0.6304,0.0002,18.43516]
[1776363118029,38.06,74355.13,5.1,-0.6304,0.0002,18.43516]
[1776363118390,38.06,74355.13,5.1,-0.6304,0.0002,18.43516]
[1776363118482,38.06,74359.27,5.1,-0.62956,0.0002,18.44988]
[1776363118623,38.06,74366.73,5.1,-0.62804,0.0002,18.47608]
[1776363120562,38.06,74366.73,5.1,-0.62804,0.0002,18.47608]
[1776363119629,38.06,74370.62,5.1,-0.62725,0.0002,18.48969]
[1776363120708,38.06,74370.62,5.1,-0.62725,0.0002,18.48969]
[1776363121228,38.06,74370.62,5.1,-0.62725,0.0002,18.48969]
[1776363121258,38.06,74370.62,5.1,-0.62725,0.0002,18.48969]
[1776363121297,38.06,74378.55,5.1,-0.62563,0.0002,18.51715]
[1776363121737,38.06,74378.55,5.1,-0.62563,0.0002,18.51715]
[1776363121959,38.06,74378.55,5.1,-0.62563,0.0002,18.51715]
[1776363122392,38.06,74378.55,5.1,-0.62563,0.0002,18.51715]
[1776363122468,38.06,74378.55,5.1,-0.62563,0.0002,18.51715]
[1776363122522,38.06,74392.6,5.1,-0.62276,0.0002,18.56499]
[1776363122644,38.06,74392.6,5.1,-0.62276,0.0002,18.56499]
[1776363123337,38.06,74395.64,5.1,-0.62214,0.0002,18.57519]
[1776363124277,38.06,74395.64,5.1,-0.62214,0.0002,18.57519]
[1776363124284,38.06,74395.64,5.1,-0.62214,0.0002,18.57519]
[1776363124326,38.06,74396.93,5.1,-0.62188,0.0002,18.57949]
[1776363125069,38.06,74396.93,5.1,-0.62188,0.0002,18.57949]
[1776363125910,38.06,74398.19,5.1,-0.62163,0.0002,18.58367]
[1776363126126,38.06,74398.19,5.1,-0.62163,0.0002,18.58367]
[1776363127629,38.06,74398.4,5.1,-0.62159,0.0002,18.58434]
[1776363129709,38.06,74402.67,5.1,-0.62072,0.0002,18.59846]
[1776363133021,38.05,74402.35,5.1,-0.62079,0.0002,18.59731]
[1776363133092,38.05,74403.21,5.1,-0.62062,0.0002,18.60009]
[1776363136465,38.05,74406.15,5.1,-0.62003,0.0002,18.6097]
[1776363136758,38.05,74414.11,5.1,-0.6184,0.0002,18.63587]
[1776363141795,38.04,74412.13,5.1,-0.61882,0.0002,18.62911]
[1776363146830,38.04,74413.67,5.1,-0.61853,0.00021,18.63387]
[1776363151865,38.03,74413.12,5.1,-0.61869,0.00021,18.62721]
[1776363156899,38.03,74413.11,5.1,-0.61871,0.00021,18.6269]
[1776363161935,38.02,74413.07,5.1,-0.61874,0.00021,18.6265]
[1776363166969,38.01,74413.16,5.1,-0.61874,0.00021,18.62652]
[1776363167977,38.01,74409.52,5.1,-0.61949,0.00021,18.61449]
[1776363170605,38.01,74408.92,5.1,-0.61961,0.00021,18.61246]
[1776363171430,38.01,74408.12,5.1,-0.61978,0.00021,18.60973]
[1776363172591,38.01,74408.12,5.1,-0.61978,0.00021,18.60973]
[1776363172599,38.01,74408.12,5.1,-0.61978,0.00021,18.60973]
[1776363172648,38.01,74411.35,5.1,-0.61912,0.00021,18.62033]
[1776363173084,38.01,74411.35,5.1,-0.61912,0.00021,18.62033]
[1776363173137,38.01,74411.35,5.1,-0.61912,0.00021,18.62033]
[1776363173224,38.01,74421.21,5.1,-0.6171,0.00021,18.65253]
[1776363174032,38.01,74429.72,5.1,-0.61535,0.00021,18.67991]
[1776363178060,38.0,74434.51,5.1,-0.61438,0.00021,18.69494]
[1776363179154,38.0,74434.51,5.1,-0.61438,0.00021,18.69494]
[1776363180074,38.0,74430.46,5.1,-0.61522,0.00021,18.68204]
[1776363181180,38.0,74430.46,5.1,-0.61522,0.00021,18.68204]
[1776363181222,38.0,74425.27,5.1,-0.61629,0.00021,18.66529]
[1776363182376,38.0,74425.27,5.1,-0.61629,0.00021,18.66529]
[1776363182721,38.0,74427.92,5.1,-0.61575,0.00021,18.67374]
[1776363183070,38.0,74427.92,5.1,-0.61575,0.00021,18.67374]
[1776363183420,38.0,74427.92,5.1,-0.61575,0.00021,18.67374]
[1776363183770,38.0,74428.7,5.1,-0.61559,0.00021,18.67626]
[1776363184146,38.0,74428.7,5.1,-0.61559,0.00021,18.67626]
[1776363185109,38.0,74417.49,5.1,-0.6179,0.00021,18.63994]
[1776363186054,38.0,74417.49,5.1,-0.6179,0.00021,18.63994]
[1776363186117,38.0,74414.39,5.1,-0.61854,0.00021,18.62975]
[1776363191152,37.99,74413.12,5.1,-0.61882,0.00021,18.62532]
[1776363192383,37.99,74413.12,5.1,-0.61882,0.00021,18.62532]
[1776363192488,37.99,74409.69,5.1,-0.61952,0.00021,18.61398]
[1776363193167,37.99,74401.44,5.1,-0.62122,0.0002,18.58655]
[1776363196908,37.99,74399.74,5.1,-0.62157,0.0002,18.58079]
[1776363202229,37.99,74402.28,5.1,-0.62106,0.0002,18.58912]
[1776363203592,37.99,74402.28,5.1,-0.62106,0.0002,18.58912]
[1776363205614,37.98,74400.46,5.1,-0.62144,0.0002,18.58299]
[1776363205602,37.98,74394.64,5.1,-0.62263,0.0002,18.56341]
[1776363206620,37.98,74382.7,5.1,-0.62507,0.0002,18.52276]
[1776363207525,37.98,74382.7,5.1,-0.62507,0.0002,18.52276]
[1776363207619,37.98,74380.51,5.1,-0.62552,0.0002,18.51525]
[1776363208176,37.98,74380.51,5.1,-0.62552,0.0002,18.51525]
[1776363208833,37.98,74382.31,5.1,-0.62515,0.0002,18.52146]
[1776363214316,37.99,74381.81,5.1,-0.62528,0.0002,18.51531]
[1776363216693,37.99,74381.81,5.1,-0.62528,0.0002,18.51531]
[1776363220687,37.99,74382.8,5.1,-0.62507,0.0002,18.5188]
[1776363226402,37.99,74381.72,5.1,-0.62528,0.0002,18.51522]
[1776363231437,37.99,74381.92,5.1,-0.62523,0.0002,18.51601]
[1776363232150,37.99,74381.92,5.1,-0.62523,0.0002,18.51601]
[1776363232757,37.99,74384.46,5.1,-0.62471,0.0002,18.52473]
[1776363233064,37.99,74384.46,5.1,-0.62471,0.0002,18.52473]
[1776363233451,37.99,74393.59,5.1,-0.62284,0.0002,18.55579]
[1776363234458,37.99,74396.97,5.1,-0.62215,0.0002,18.56718]
[1776363236472,37.99,74399.95,5.1,-0.62154,0.0002,18.57715]
[1776363240174,37.99,74401.42,5.1,-0.62125,0.0002,18.582]
[1776363240327,37.99,74401.42,5.1,-0.62125,0.0002,18.582]
[1776363240501,37.99,74396.41,5.1,-0.62228,0.0002,18.56517]
[1776363241645,37.99,74396.41,5.1,-0.62228,0.0002,18.56517]
[1776363244756,37.99,74399.68,5.1,-0.62161,0.0002,18.57608]
[1776363245535,37.99,74401.12,5.1,-0.62132,0.0002,18.58088]
[1776363246810,37.99,74401.81,5.1,-0.62118,0.0002,18.58315]
[1776363252585,37.98,74401.79,5.1,-0.62119,0.0002,18.58291]
[1776363254599,37.98,74404.82,5.1,-0.62058,0.00021,18.59294]
[1776363255606,37.98,74409.77,5.1,-0.61956,0.00021,18.60931]
[1776363259633,37.98,74412.82,5.1,-0.61895,0.00021,18.61915]
[1776363261762,37.98,74413.29,5.1,-0.61886,0.00021,18.62065]
[1776363267690,37.97,74416.38,5.1,-0.61825,0.00021,18.63038]
[1776363272724,37.96,74416.9,5.1,-0.61819,0.00021,18.62728]
[1776363277760,37.96,74412.19,5.1,-0.61918,0.00021,18.61154]
[1776363280781,37.95,74407.35,5.1,-0.62018,0.00021,18.59541]
[1776363285818,37.95,74412.96,5.1,-0.61904,0.00021,18.61379]
[1776363286825,37.95,74417.05,5.1,-0.6182,0.00021,18.62718]
[1776363289782,37.95,74417.19,5.1,-0.61817,0.00021,18.62759]
[1776363289949,37.95,74417.86,5.1,-0.61804,0.00021,18.62973]
[1776363290396,37.95,74417.86,5.1,-0.61804,0.00021,18.62973]
[1776363290494,37.95,74422.65,5.1,-0.61706,0.00021,18.64522]
[1776363290853,37.95,74429.23,5.1,-0.61571,0.00021,18.66647]
[1776363292867,37.94,74425.82,5.1,-0.61642,0.00021,18.65535]
[1776363297901,37.94,74425.85,5.1,-0.61644,0.00021,18.65511]
[1776363302009,37.93,74424.68,5.1,-0.61669,0.00021,18.65113]
[1776363302570,37.93,74424.68,5.1,-0.61669,0.00021,18.65113]
[1776363302946,37.93,74430.92,5.1,-0.61541,0.00021,18.67111]
[1776363304960,37.93,74428.0,5.1,-0.61602,0.00021,18.66159]
[1776363306547,37.93,74428.0,5.1,-0.61602,0.00021,18.66159]
[1776363308988,37.92,74431.1,5.1,-0.61539,0.00021,18.67146]
[1776363310711,37.92,74431.1,5.1,-0.61539,0.00021,18.67146]
[1776363312009,37.92,74428.09,5.1,-0.61603,0.00021,18.66155]
[1776363315191,37.92,74426.2,5.1,-0.61642,0.00021,18.6554]
[1776363315338,37.92,74426.2,5.1,-0.61642,0.00021,18.6554]
[1776363316037,37.92,74438.72,5.1,-0.61384,0.00021,18.6955]
[1776363317467,37.92,74447.96,5.1,-0.61192,0.00021,18.72473]
[1776363321825,37.93,74445.1,5.1,-0.6125,0.00021,18.71591]
[1776363322313,37.93,74446.58,5.1,-0.61219,0.00021,18.72055]
[1776363322642,37.93,74446.58,5.1,-0.61219,0.00021,18.72055]
[1776363322791,37.93,74446.58,5.1,-0.61219,0.00021,18.72055]
[1776363322675,37.92,74453.5,5.1,-0.61076,0.00021,18.74209]
[1776363323781,37.93,74468.02,5.1,-0.60775,0.00021,18.78657]
[1776363324099,37.93,74467.43,5.1,-0.60787,0.00021,18.78481]
[1776363324894,37.93,74467.43,5.1,-0.60787,0.00021,18.78481]
[1776363324944,37.93,74467.43,5.1,-0.60787,0.00021,18.78481]
[1776363325087,37.93,74467.43,5.1,-0.60787,0.00021,18.78481]
[1776363325269,37.93,74467.43,5.1,-0.60787,0.00021,18.78481]
[1776363325535,37.93,74467.43,5.1,-0.60787,0.00021,18.78481]
[1776363325558,37.93,74459.93,5.1,-0.60942,0.00021,18.76201]
[1776363326418,37.93,74459.93,5.1,-0.60942,0.00021,18.76201]
[1776363326471,37.93,74455.99,5.1,-0.61024,0.00021,18.74994]
[1776363328139,37.93,74451.63,5.1,-0.61113,0.00021,18.73649]
[1776363330675,37.93,74450.26,5.1,-0.61142,0.00021,18.73222]
[1776363330776,37.93,74449.48,5.1,-0.61158,0.00021,18.72979]
[1776363331711,37.93,74449.48,5.1,-0.61158,0.00021,18.72979]
[1776363331812,37.93,74452.65,5.1,-0.61095,0.00021,18.73514]
[1776363332167,37.93,74459.01,5.1,-0.60964,0.00021,18.75475]
[1776363333174,37.93,74463.74,5.1,-0.60865,0.00021,18.76925]
[1776363333910,37.93,74463.74,5.1,-0.60865,0.00021,18.76925]
[1776363334623,37.93,74463.74,5.1,-0.60865,0.00021,18.76925]
[1776363334723,37.93,74459.14,5.1,-0.6096,0.00021,18.7552]
[1776363335187,37.93,74450.03,5.1,-0.61149,0.00021,18.72706]
[1776363335958,37.93,74450.03,5.1,-0.61149,0.00021,18.72706]
[1776363336115,37.93,74450.03,5.1,-0.61149,0.00021,18.72706]
[1776363336746,37.93,74450.03,5.1,-0.61149,0.00021,18.72706]
[1776363336847,37.93,74437.95,5.1,-0.61398,0.00021,18.6891]
[1776363337122,37.93,74437.95,5.1,-0.61398,0.00021,18.6891]
[1776363337470,37.93,74437.95,5.1,-0.61398,0.00021,18.6891]
[1776363337627,37.93,74437.95,5.1,-0.61398,0.00021,18.6891]
[1776363337728,37.93,74434.15,5.1,-0.61477,0.00021,18.67703]
[1776363338531,37.93,74434.15,5.1,-0.61477,0.00021,18.67703]
[1776363338924,37.93,74431.64,5.1,-0.61528,0.00021,18.66903]
[1776363340209,37.93,74430.73,5.1,-0.61547,0.00021,18.66615]
[1776363340222,37.93,74425.88,5.1,-0.61647,0.00021,18.65055]
[1776363341545,37.93,74419.65,5.1,-0.61775,0.00021,18.63025]
[1776363342238,37.93,74415.13,5.1,-0.61869,0.00021,18.61539]
[1776363343245,37.93,74412.0,5.1,-0.61934,0.00021,18.60504]
[1776363346266,37.93,74421.82,5.1,-0.61732,0.00021,18.63719]
[1776363348129,37.93,74424.54,5.1,-0.61675,0.00021,18.64605]
[1776363348176,37.93,74424.54,5.1,-0.61675,0.00021,18.64605]
[1776363348528,37.93,74424.54,5.1,-0.61675,0.00021,18.64605]
[1776363348747,37.93,74424.54,5.1,-0.61675,0.00021,18.64605]
[1776363348779,37.93,74424.54,5.1,-0.61675,0.00021,18.64605]
[1776363348839,37.93,74424.54,5.1,-0.61675,0.00021,18.64605]
[1776363348785,37.93,74428.78,5.1,-0.61588,0.00021,18.65968]
[1776363349427,37.93,74428.78,5.1,-0.61588,0.00021,18.65968]
[1776363349466,37.93,74445.62,5.1,-0.61241,0.00021,18.71319]
[1776363350479,37.93,74445.62,5.1,-0.61241,0.00021,18.71319]
[1776363350492,37.93,74454.18,5.1,-0.61064,0.00021,18.73987]
[1776363351527,37.93,74454.18,5.1,-0.61064,0.00021,18.73987]
[1776363351826,37.93,74454.18,5.1,-0.61064,0.00021,18.73987]
[1776363352730,37.93,74456.09,5.1,-0.61024,0.00021,18.74577]
[1776363352767,37.93,74461.68,5.1,-0.60908,0.00021,18.76298]
[1776363353339,37.93,74464.74,5.1,-0.60844,0.00021,18.77235]
[1776363358374,37.94,74464.3,5.1,-0.60852,0.00021,18.7712]
[1776363359793,37.94,74464.3,5.1,-0.60852,0.00021,18.7712]
[1776363359897,37.94,74459.25,5.1,-0.60956,0.00021,18.75582]
[1776363359993,37.94,74459.25,5.1,-0.60956,0.00021,18.75582]
[1776363360388,37.94,74452.5,5.1,-0.61095,0.00021,18.73506]
[1776363362419,37.94,74449.8,5.1,-0.61151,0.00021,18.72673]
[1776363362686,37.94,74445.54,5.1,-0.61239,0.00021,18.71342]
[1776363363550,37.94,74441.19,5.1,-0.61329,0.00021,18.69973]
[1776363369451,37.94,74438.77,5.1,-0.61379,0.00021,18.69206]
[1776363372500,37.94,74439.31,5.1,-0.61368,0.00021,18.69377]
[1776363373093,37.94,74439.1,5.1,-0.61372,0.00021,18.6931]
[1776363378853,37.94,74439.25,5.1,-0.61369,0.00021,18.69357]
[1776363381534,37.94,74435.72,5.1,-0.61442,0.00021,18.68236]
[1776363385563,37.94,74432.39,5.1,-0.6151,0.00021,18.67177]
[1776363389890,37.94,74432.35,5.1,-0.61511,0.00021,18.67167]
[1776363390961,37.94,74421.98,5.1,-0.61725,0.00021,18.63815]
[1776363391003,37.94,74421.98,5.1,-0.61725,0.00021,18.63815]
[1776363393188,37.94,74419.18,5.1,-0.61787,0.00021,18.62439]
[1776363393200,37.94,74419.18,5.1,-0.61787,0.00021,18.62439]
[1776363393313,37.94,74419.18,5.1,-0.61787,0.00021,18.62439]
[1776363393619,37.94,74429.6,5.1,-0.61572,0.00021,18.65819]
[1776363394626,37.94,74439.35,5.1,-0.6137,0.00021,18.6893]
[1776363395498,37.94,74439.35,5.1,-0.6137,0.00021,18.6893]
[1776363395633,37.94,74442.23,5.1,-0.61311,0.00021,18.6984]
[1776363396073,37.94,74442.23,5.1,-0.61311,0.00021,18.6984]
[1776363396639,37.94,74452.08,5.1,-0.61107,0.00021,18.7292]
[1776363397647,37.94,74457.52,5.1,-0.60995,0.00021,18.746]
[1776363400585,37.94,74457.22,5.1,-0.61001,0.00021,18.74503]
[1776363401482,37.94,74457.38,5.1,-0.60998,0.00021,18.7455]
[1776363406884,37.93,74454.66,5.1,-0.61055,0.00021,18.73703]
[1776363408685,37.93,74452.78,5.1,-0.61094,0.00021,18.73118]
[1776363412438,37.93,74453.02,5.1,-0.61089,0.00021,18.73187]
[1776363414818,37.93,74453.34,5.1,-0.61083,0.00021,18.73284]
[1776363415775,37.93,74457.69,5.1,-0.60993,0.00021,18.74623]
[1776363417696,37.93,74457.54,5.1,-0.60996,0.00021,18.74575]
[1776363418978,37.93,74455.07,5.1,-0.61048,0.00021,18.73812]
[1776363419402,37.93,74453.65,5.1,-0.61077,0.00021,18.73371]
[1776363419803,37.93,74444.26,5.1,-0.61272,0.00021,18.7044]
[1776363420090,37.93,74444.26,5.1,-0.61272,0.00021,18.7044]
[1776363420363,37.93,74444.26,5.1,-0.61272,0.00021,18.7044]
[1776363420812,37.93,74435.12,5.1,-0.6146,0.00021,18.67546]
[1776363425847,37.93,74433.36,5.1,-0.61497,0.00021,18.66987]
[1776363429875,37.93,74427.2,5.1,-0.61623,0.00021,18.65013]
[1776363432501,37.93,74426.62,5.1,-0.61635,0.00021,18.64829]
[1776363432896,37.93,74430.6,5.1,-0.61553,0.00021,18.66113]
[1776363433117,37.93,74430.6,5.1,-0.61553,0.00021,18.66113]
[1776363435917,37.93,74426.17,5.1,-0.61644,0.00021,18.64689]
[1776363441959,37.93,74422.5,5.1,-0.61719,0.00021,18.63513]
[1776363442978,37.93,74419.61,5.1,-0.61778,0.00021,18.62575]
[1776363443120,37.93,74419.61,5.1,-0.61778,0.00021,18.62575]
[1776363443288,37.93,74419.61,5.1,-0.61778,0.00021,18.62575]
[1776363443298,37.93,74419.61,5.1,-0.61778,0.00021,18.62575]
[1776363443981,37.93,74409.4,5.1,-0.61988,0.00021,18.59211]
[1776363444422,37.93,74409.4,5.1,-0.61988,0.00021,18.59211]
[1776363447002,37.93,74413.21,5.1,-0.61911,0.00021,18.60456]
[1776363451032,37.93,74409.19,5.1,-0.61998,0.00021,18.58657]
[1776363456994,37.92,74407.91,5.1,-0.62025,0.00021,18.58217]
[1776363460096,37.92,74410.98,5.1,-0.61963,0.00021,18.59218]
[1776363464226,37.92,74411.9,5.1,-0.61945,0.00021,18.59511]
[1776363470166,37.91,74415.87,5.1,-0.61865,0.00021,18.60786]
[1776363475912,37.91,74415.96,5.1,-0.61865,0.00021,18.60792]
[1776363476919,37.91,74416.15,5.1,-0.61862,0.00021,18.6085]
[1776363477876,37.9,74414.85,5.1,-0.61889,0.00021,18.60417]
[1776363478222,37.9,74410.02,5.1,-0.61989,0.00021,18.58813]
[1776363479229,37.9,74404.39,5.1,-0.62105,0.00021,18.56935]
[1776363480853,37.9,74404.39,5.1,-0.62105,0.00021,18.56935]
[1776363480943,37.9,74401.46,5.1,-0.62165,0.00021,18.55951]
[1776363481220,37.9,74401.46,5.1,-0.62165,0.00021,18.55951]
[1776363481250,37.9,74397.47,5.1,-0.62247,0.00021,18.54605]
[1776363482297,37.9,74397.47,5.1,-0.62247,0.00021,18.54605]
[1776363482719,37.9,74391.67,5.1,-0.62366,0.00021,18.52637]
[1776363485021,37.9,74390.56,5.1,-0.62389,0.00021,18.52259]
[1776363487021,37.9,74388.1,5.1,-0.6244,0.00021,18.5142]
[1776363487589,37.9,74387.57,5.1,-0.6245,0.00021,18.5124]
[1776363487596,37.9,74387.57,5.1,-0.6245,0.00021,18.5124]
[1776363488016,37.9,74387.57,5.1,-0.6245,0.00021,18.5124]
[1776363487682,37.9,74389.8,5.1,-0.62405,0.00021,18.52003]
[1776363489015,37.9,74389.8,5.1,-0.62405,0.00021,18.52003]
[1776363489053,37.9,74402.46,5.1,-0.62145,0.00021,18.56287]
[1776363490026,37.9,74402.46,5.1,-0.62145,0.00021,18.56287]
[1776363489298,37.9,74411.68,5.1,-0.61955,0.00021,18.59356]
[1776363491403,37.9,74412.77,5.1,-0.61933,0.00021,18.59712]
[1776363491924,37.9,74412.77,5.1,-0.61933,0.00021,18.59712]
[1776363491933,37.9,74412.77,5.1,-0.61933,0.00021,18.59712]
[1776363491956,37.9,74412.77,5.1,-0.61933,0.00021,18.59712]
[1776363492300,37.9,74412.45,5.1,-0.6194,0.00021,18.59602]
[1776363492512,37.9,74412.45,5.1,-0.6194,0.00021,18.59602]
[1776363492588,37.9,74427.7,5.1,-0.61625,0.00021,18.64585]
[1776363493184,37.9,74427.7,5.1,-0.61625,0.00021,18.64585]
[1776363493528,37.9,74437.16,5.1,-0.6143,0.00021,18.67618]
[1776363494907,37.9,74437.16,5.1,-0.6143,0.00021,18.67618]
[1776363495223,37.9,74435.84,5.1,-0.61457,0.00021,18.67198]
[1776363495343,37.9,74439.98,5.1,-0.61371,0.00021,18.68524]
[1776363496958,37.9,74439.98,5.1,-0.61371,0.00021,18.68524]
[1776363497359,37.9,74438.55,5.1,-0.614,0.00021,18.68079]
[1776363497504,37.91,74438.74,5.1,-0.61395,0.00021,18.68148]
[1776363501039,37.91,74438.49,5.1,-0.61399,0.00021,18.68087]
[1776363501112,37.91,74440.65,5.1,-0.61354,0.00021,18.6878]
[1776363501509,37.91,74440.65,5.1,-0.61354,0.00021,18.6878]
[1776363501627,37.91,74440.65,5.1,-0.61354,0.00021,18.6878]
[1776363501810,37.91,74440.65,5.1,-0.61354,0.00021,18.6878]
[1776363501843,37.91,74447.83,5.1,-0.61205,0.00021,18.71047]
[1776363502459,37.91,74447.83,5.1,-0.61205,0.00021,18.71047]
[1776363502595,37.91,74447.83,5.1,-0.61205,0.00021,18.71047]
[1776363502737,37.91,74447.83,5.1,-0.61205,0.00021,18.71047]
[1776363503013,37.91,74447.83,5.1,-0.61205,0.00021,18.71047]
[1776363503080,37.91,74465.47,5.1,-0.60839,0.00021,18.7649]
[1776363503360,37.91,74465.47,5.1,-0.60839,0.00021,18.7649]
[1776363504018,37.91,74465.47,5.1,-0.60839,0.00021,18.7649]
[1776363504107,37.92,74472.31,5.1,-0.60697,0.00021,18.7856]
[1776363504409,37.92,74466.57,5.1,-0.60816,0.00021,18.76829]
[1776363506423,37.92,74462.17,5.1,-0.60907,0.00021,18.75496]
[1776363507739,37.92,74462.17,5.1,-0.60907,0.00021,18.75496]
[1776363507845,37.92,74462.17,5.1,-0.60907,0.00021,18.75496]
[1776363508437,37.92,74465.67,5.1,-0.60834,0.00021,18.7657]
[1776363511459,37.92,74468.73,5.1,-0.60772,0.00021,18.77057]
[1776363513814,37.92,74467.88,5.1,-0.60789,0.00021,18.76802]
[1776363516641,37.92,74469.95,5.1,-0.60746,0.00021,18.77436]
[1776363516718,37.92,74469.95,5.1,-0.60746,0.00021,18.77436]
[1776363516807,37.92,74469.95,5.1,-0.60746,0.00021,18.77436]
[1776363516910,37.92,74469.95,5.1,-0.60746,0.00021,18.77436]
[1776363517166,37.92,74469.54,5.1,-0.60754,0.00021,18.77315]
[1776363518106,37.92,74469.54,5.1,-0.60754,0.00021,18.77315]
[1776363517503,37.93,74483.48,5.1,-0.60464,0.00021,18.81476]
[1776363518510,37.93,74488.83,5.1,-0.60353,0.00021,18.83046]
[1776363520478,37.93,74489.1,5.1,-0.60348,0.00021,18.83125]
[1776363522245,37.93,74489.15,5.1,-0.60347,0.00021,18.83138]
[1776363522665,37.93,74489.15,5.1,-0.60347,0.00021,18.83138]
[1776363522683,37.93,74489.15,5.1,-0.60347,0.00021,18.83138]
[1776363523358,37.93,74487.99,5.1,-0.60371,0.00021,18.82799]
[1776363525066,37.92,74486.46,5.1,-0.60403,0.00021,18.8235]
[1776363525081,37.92,74486.46,5.1,-0.60403,0.00021,18.8235]
[1776363525178,37.92,74486.63,5.1,-0.60399,0.00021,18.824]
[1776363526057,37.92,74486.63,5.1,-0.60399,0.00021,18.824]
[1776363526158,37.92,74490.41,5.1,-0.60321,0.00021,18.83505]
[1776363526466,37.92,74490.41,5.1,-0.60321,0.00021,18.83505]
[1776363526566,37.92,74489.93,5.1,-0.60331,0.00021,18.83364]
[1776363527536,37.92,74489.93,5.1,-0.60331,0.00021,18.83364]
[1776363527593,37.92,74489.93,5.1,-0.60331,0.00021,18.83364]
[1776363528079,37.92,74489.93,5.1,-0.60331,0.00021,18.83364]
[1776363527638,37.92,74486.86,5.1,-0.60394,0.00021,18.82466]
[1776363528272,37.92,74486.86,5.1,-0.60394,0.00021,18.82466]
[1776363528393,37.92,74486.86,5.1,-0.60394,0.00021,18.82466]
[1776363528471,37.92,74486.86,5.1,-0.60394,0.00021,18.82466]
[1776363528785,37.92,74486.86,5.1,-0.60394,0.00021,18.82466]
[1776363528840,37.92,74477.64,5.1,-0.60586,0.00021,18.79743]
[1776363529587,37.92,74472.17,5.1,-0.607,0.00021,18.78108]
[1776363531601,37.93,74461.11,5.1,-0.60929,0.00021,18.74759]
[1776363533615,37.93,74456.84,5.1,-0.61016,0.00021,18.73458]
[1776363534964,37.93,74456.84,5.1,-0.61016,0.00021,18.73458]
[1776363535005,37.93,74456.84,5.1,-0.61016,0.00021,18.73458]
[1776363535055,37.93,74457.4,5.1,-0.61004,0.00021,18.73636]
[1776363535232,37.93,74457.4,5.1,-0.61004,0.00021,18.73636]
[1776363535629,37.93,74451.58,5.1,-0.61124,0.00021,18.71841]
[1776363536277,37.93,74451.58,5.1,-0.61124,0.00021,18.71841]
[1776363536636,37.93,74451.72,5.1,-0.61121,0.00021,18.71891]
[1776363538650,37.94,74455.92,5.1,-0.61033,0.00021,18.73203]
[1776363541030,37.94,74456.32,5.1,-0.61025,0.00021,18.73329]
[1776363542678,37.94,74463.44,5.1,-0.60877,0.00021,18.7552]
[1776363543435,37.94,74463.44,5.1,-0.60877,0.00021,18.7552]
[1776363545183,37.94,74465.56,5.1,-0.60832,0.00021,18.76169]
[1776363544693,37.94,74468.54,5.1,-0.6077,0.00021,18.77075]
[1776363545701,37.94,74474.06,5.1,-0.60656,0.00021,18.78737]
[1776363550736,37.94,74475.59,5.1,-0.60623,0.00021,18.79204]
[1776363552106,37.94,74475.59,5.1,-0.60623,0.00021,18.79204]
[1776363556362,37.95,74473.47,5.1,-0.60666,0.00021,18.78581]
[1776363556781,37.95,74477.39,5.1,-0.60585,0.00021,18.79753]
[1776363557619,37.95,74477.39,5.1,-0.60585,0.00021,18.79753]
[1776363557658,37.95,74477.39,5.1,-0.60585,0.00021,18.79753]
[1776363557917,37.95,74482.28,5.1,-0.60483,0.00021,18.81204]
[1776363558806,37.95,74482.28,5.1,-0.60483,0.00021,18.81204]
[1776363559399,37.95,74479.7,5.1,-0.60537,0.00021,18.80442]
[1776363559786,37.95,74479.7,5.1,-0.60537,0.00021,18.80442]
[1776363559855,37.95,74479.7,5.1,-0.60537,0.00021,18.80442]
[1776363559903,37.95,74485.57,5.1,-0.60415,0.00021,18.82174]
[1776363561057,37.95,74485.57,5.1,-0.60415,0.00021,18.82174]
[1776363561073,37.95,74496.33,5.1,-0.60191,0.00021,18.85302]
[1776363561264,37.95,74496.33,5.1,-0.60191,0.00021,18.85302]
[1776363561661,37.95,74496.33,5.1,-0.60191,0.00021,18.85302]
[1776363562106,37.95,74496.33,5.1,-0.60191,0.00021,18.85302]
[1776363562800,37.95,74496.96,5.1,-0.60178,0.00021,18.85482]
[1776363562856,37.95,74496.96,5.1,-0.60178,0.00021,18.85482]
[1776363562901,37.95,74495.07,5.1,-0.60217,0.00021,18.84936]
[1776363563462,37.95,74495.07,5.1,-0.60217,0.00021,18.84936]
[1776363564204,37.95,74495.07,5.1,-0.60217,0.00021,18.84936]
[1776363564843,37.95,74495.05,5.1,-0.60218,0.00021,18.84928]
[1776363565774,37.95,74495.05,5.1,-0.60218,0.00021,18.84928]
[1776363565930,37.95,74495.05,5.1,-0.60218,0.00021,18.84928]
[1776363565970,37.95,74494.82,5.1,-0.60223,0.00021,18.84861]
[1776363566858,37.95,74491.22,5.1,-0.60298,0.00021,18.83817]
[1776363568518,37.95,74488.48,5.1,-0.60355,0.00021,18.83018]
[1776363568888,37.95,74488.48,5.1,-0.60355,0.00021,18.83018]
[1776363568889,37.95,74490.86,5.1,-0.60305,0.00021,18.83712]
[1776363569880,37.95,74495.88,5.1,-0.60201,0.00021,18.85164]
[1776363570218,37.95,74495.88,5.1,-0.60201,0.00021,18.85164]
[1776363571397,37.94,74498.66,5.1,-0.60143,0.00021,18.85962]
[1776363572381,37.94,74499.56,5.1,-0.60127,0.00021,18.85772]
[1776363575220,37.94,74500.44,5.1,-0.60109,0.00021,18.86022]
[1776363577413,37.94,74500.58,5.1,-0.60106,0.00021,18.86062]
[1776363579950,37.94,74494.5,5.1,-0.60233,0.00021,18.84311]
[1776363580273,37.94,74494.5,5.1,-0.60233,0.00021,18.84311]
[1776363580392,37.94,74494.5,5.1,-0.60233,0.00021,18.84311]
[1776363580433,37.94,74494.5,5.1,-0.60233,0.00021,18.84311]
[1776363580515,37.94,74494.5,5.1,-0.60233,0.00021,18.84311]
[1776363580851,37.94,74494.5,5.1,-0.60233,0.00021,18.84311]
[1776363581051,37.94,74494.5,5.1,-0.60233,0.00021,18.84311]
[1776363581124,37.94,74485.74,5.1,-0.60415,0.00021,18.8176]
[1776363581331,37.94,74485.74,5.1,-0.60415,0.00021,18.8176]
[1776363581505,37.94,74485.74,5.1,-0.60415,0.00021,18.8176]
[1776363581964,37.94,74479.45,5.1,-0.60545,0.00021,18.79904]
[1776363583736,37.94,74478.21,5.1,-0.60571,0.00021,18.79538]
[1776363583978,37.94,74477.92,5.1,-0.60577,0.00021,18.79453]
[1776363585339,37.94,74479.0,5.1,-0.60554,0.00021,18.79775]
[1776363585838,37.94,74479.0,5.1,-0.60554,0.00021,18.79775]
[1776363586842,37.94,74479.69,5.1,-0.6054,0.00021,18.79982]
[1776363590076,37.95,74480.74,5.1,-0.60518,0.00021,18.80296]
[1776363595273,37.95,74481.79,5.1,-0.60496,0.00021,18.80613]
[1776363595378,37.95,74481.79,5.1,-0.60496,0.00021,18.80613]
[1776363596065,37.95,74477.41,5.1,-0.60587,0.00021,18.79316]
[1776363597072,37.95,74473.35,5.1,-0.60671,0.00021,18.78105]
[1776363602108,37.95,74463.67,5.1,-0.6087,0.00021,18.75197]
[1776363603115,37.95,74458.5,5.1,-0.60977,0.00021,18.73622]
[1776363604271,37.95,74457.76,5.1,-0.60992,0.00021,18.734]
[1776363605129,37.96,74463.12,5.1,-0.6088,0.00021,18.75046]
[1776363606136,37.96,74466.82,5.1,-0.60803,0.00021,18.76174]
[1776363609298,37.96,74466.86,5.1,-0.60802,0.00021,18.76198]
[1776363615199,37.97,74466.56,5.1,-0.60806,0.00021,18.76132]
[1776363617213,37.97,74461.81,5.1,-0.60904,0.00021,18.74697]
[1776363621241,37.97,74467.27,5.1,-0.60789,0.00021,18.76375]
[1776363622248,37.97,74472.26,5.1,-0.60685,0.00021,18.77882]
[1776363622534,37.97,74472.26,5.1,-0.60685,0.00021,18.77882]
[1776363622889,37.97,74472.26,5.1,-0.60685,0.00021,18.77882]
[1776363623255,37.98,74476.38,5.1,-0.606,0.00021,18.79117]
[1776363623888,37.98,74476.38,5.1,-0.606,0.00021,18.79117]
[1776363626322,37.98,74478.71,5.1,-0.60551,0.00021,18.79817]
[1776363627155,37.98,74478.71,5.1,-0.60551,0.00021,18.79817]
[1776363629192,37.98,74479.43,5.1,-0.60536,0.00021,18.80032]
[1776363629232,37.98,74484.98,5.1,-0.6042,0.00021,18.81671]
[1776363634333,37.98,74484.71,5.1,-0.60428,0.00021,18.81147]
[1776363635511,37.98,74484.71,5.1,-0.60428,0.00021,18.81147]
[1776363635567,37.98,74484.71,5.1,-0.60428,0.00021,18.81147]
[1776363636083,37.98,74484.71,5.1,-0.60428,0.00021,18.81147]
[1776363636223,37.98,74484.71,5.1,-0.60428,0.00021,18.81147]
[1776363636658,37.98,74484.71,5.1,-0.60428,0.00021,18.81148]
[1776363637632,37.98,74486.05,5.1,-0.604,0.00021,18.81542]
[1776363639409,37.98,74485.77,5.1,-0.60406,0.00021,18.8146]
[1776363640410,37.98,74484.01,5.1,-0.60442,0.00021,18.80945]
[1776363640912,37.98,74484.01,5.1,-0.60442,0.00021,18.80945]
[1776363641414,37.98,74483.06,5.1,-0.60462,0.00021,18.80666]
[1776363641532,37.98,74483.06,5.1,-0.60462,0.00021,18.80666]
[1776363641715,37.98,74483.06,5.1,-0.60462,0.00021,18.80666]
[1776363641772,37.98,74484.05,5.1,-0.60441,0.00021,18.80958]
[1776363642389,37.98,74487.63,5.1,-0.60367,0.00021,18.82008]
[1776363643685,37.98,74487.63,5.1,-0.60367,0.00021,18.82008]
[1776363644169,37.98,74487.63,5.1,-0.60367,0.00021,18.82008]
[1776363644170,37.98,74487.63,5.1,-0.60367,0.00021,18.82008]
[1776363644270,37.98,74489.03,5.1,-0.60338,0.00021,18.82416]
[1776363650212,37.98,74486.48,5.1,-0.60391,0.00021,18.81672]
[1776363650255,37.98,74486.48,5.1,-0.60391,0.00021,18.81672]
[1776363650445,37.98,74487.9,5.1,-0.60361,0.00021,18.82087]
[1776363655481,37.98,74488.94,5.1,-0.6034,0.00021,18.82391]
[1776363660516,37.98,74489.7,5.1,-0.60324,0.00021,18.82612]
[1776363665554,37.98,74490.69,5.1,-0.60303,0.00021,18.82898]
[1776363669023,37.98,74490.17,5.1,-0.60314,0.00021,18.82746]
[1776363669072,37.98,74490.17,5.1,-0.60314,0.00021,18.82746]
[1776363669124,37.98,74490.48,5.1,-0.60308,0.00021,18.82835]
[1776363669371,37.98,74490.48,5.1,-0.60308,0.00021,18.82835]
[1776363669455,37.98,74490.48,5.1,-0.60308,0.00021,18.82835]
[1776363669718,37.98,74490.48,5.1,-0.60308,0.00021,18.82835]
[1776363669723,37.98,74486.1,5.1,-0.60399,0.00021,18.81557]
[1776363670589,37.98,74481.87,5.1,-0.60487,0.00021,18.80315]
[1776363673052,37.98,74479.72,5.1,-0.60531,0.00021,18.7968]
[1776363673461,37.98,74479.44,5.1,-0.60537,0.00021,18.79599]
[1776363673849,37.98,74479.44,5.1,-0.60537,0.00021,18.79599]
[1776363673855,37.98,74479.44,5.1,-0.60537,0.00021,18.79599]
[1776363675043,37.98,74478.56,5.1,-0.60555,0.00021,18.79339]
[1776363675462,37.98,74479.89,5.1,-0.60527,0.00021,18.79734]
[1776363676072,37.98,74479.89,5.1,-0.60527,0.00021,18.79734]
[1776363676466,37.98,74480.96,5.1,-0.60505,0.00021,18.80052]
[1776363676968,37.98,74480.96,5.1,-0.60505,0.00021,18.80052]
[1776363677972,37.98,74482.26,5.1,-0.60478,0.00021,18.80436]
[1776363681554,37.98,74481.16,5.1,-0.60501,0.00021,18.80115]
[1776363682877,37.98,74481.44,5.1,-0.60495,0.00021,18.80199]
[1776363682978,37.98,74481.44,5.1,-0.60495,0.00021,18.80199]
[1776363683478,37.98,74481.85,5.1,-0.60486,0.00021,18.80321]
[1776363684479,37.98,74483.01,5.1,-0.60462,0.00021,18.80664]
[1776363685708,37.98,74476.26,5.1,-0.60602,0.00021,18.78668]
[1776363686715,37.98,74472.88,5.1,-0.60672,0.00021,18.77661]
[1776363687722,37.99,74469.46,5.1,-0.60743,0.00021,18.76637]
[1776363688729,37.99,74466.17,5.1,-0.60811,0.00021,18.75647]
[1776363690743,37.99,74463.17,5.1,-0.60872,0.00021,18.74744]
[1776363695054,37.99,74464.73,5.1,-0.60841,0.00021,18.74781]
[1776363695119,37.99,74469.0,5.1,-0.60753,0.00021,18.76076]
[1776363695489,37.99,74469.0,5.1,-0.60753,0.00021,18.76076]
[1776363695778,37.99,74476.04,5.1,-0.60606,0.00021,18.78188]
[1776363700813,38.0,74474.32,5.1,-0.60641,0.00021,18.77686]
[1776363703835,38.0,74470.02,5.1,-0.6073,0.00021,18.76405]
[1776363705848,38.0,74473.4,5.1,-0.60659,0.00021,18.77425]
[1776363710883,38.0,74473.88,5.1,-0.60648,0.00021,18.77582]
[1776363715918,38.01,74471.89,5.1,-0.60689,0.00021,18.77001]
[1776363718939,38.01,74467.83,5.1,-0.60772,0.00021,18.7579]
[1776363722969,38.01,74463.74,5.1,-0.60855,0.00021,18.74568]
[1776363728013,38.02,74465.02,5.1,-0.60827,0.00021,18.74979]
[1776363730022,38.02,74472.62,5.1,-0.60669,0.00021,18.77274]
[1776363733054,38.02,74473.36,5.1,-0.60654,0.00021,18.77501]
[1776363733140,38.02,74476.6,5.1,-0.60586,0.00021,18.78468]
[1776363734050,38.02,74480.56,5.1,-0.60504,0.00021,18.79642]
[1776363734655,38.02,74480.56,5.1,-0.60504,0.00021,18.79642]
[1776363734893,38.02,74480.56,5.1,-0.60504,0.00021,18.79642]
[1776363737072,38.02,74484.03,5.1,-0.60432,0.00021,18.80666]
[1776363737908,38.02,74484.03,5.1,-0.60432,0.00021,18.80666]
[1776363737960,38.02,74484.03,5.1,-0.60432,0.00021,18.80666]
[1776363738045,38.02,74484.03,5.1,-0.60432,0.00021,18.80666]
[1776363739086,38.02,74478.65,5.1,-0.60543,0.00021,18.79083]
[1776363742107,38.03,74475.22,5.1,-0.60614,0.00021,18.7807]
[1776363747142,38.03,74473.27,5.1,-0.60653,0.00021,18.775]
[1776363753184,38.03,74471.08,5.1,-0.607,0.00021,18.76412]
[1776363754735,38.03,74471.53,5.1,-0.60691,0.00021,18.7655]
[1776363755198,38.03,74459.9,5.1,-0.60931,0.00021,18.73036]
[1776363755497,38.03,74459.9,5.1,-0.60931,0.00021,18.73036]
[1776363756205,38.03,74462.92,5.1,-0.60868,0.00021,18.73961]
[1776363761240,38.04,74463.75,5.1,-0.60849,0.00021,18.74234]
[1776363762247,38.04,74459.75,5.1,-0.60932,0.00021,18.73021]
[1776363762746,38.04,74459.75,5.1,-0.60932,0.00021,18.73021]
[1776363762798,38.04,74459.75,5.1,-0.60932,0.00021,18.73021]
[1776363763254,38.04,74453.89,5.1,-0.61053,0.00021,18.71229]
[1776363763491,38.04,74453.89,5.1,-0.61053,0.00021,18.71229]
[1776363764390,38.04,74443.81,5.1,-0.6126,0.00021,18.68104]
[1776363764478,38.04,74443.81,5.1,-0.6126,0.00021,18.68104]
[1776363764675,38.04,74443.81,5.1,-0.6126,0.00021,18.68104]
[1776363765277,38.04,74437.37,5.1,-0.61393,0.00021,18.66078]
[1776363767791,38.04,74435.97,5.1,-0.61422,0.00021,18.65636]
[1776363769486,38.04,74437.58,5.1,-0.61389,0.00021,18.66148]
[1776363770312,38.04,74434.28,5.1,-0.61457,0.00021,18.65102]
[1776363771322,38.04,74430.83,5.1,-0.61528,0.00021,18.64004]
[1776363776015,38.04,74430.6,5.1,-0.61534,0.00021,18.63902]
[1776363776420,38.04,74430.6,5.1,-0.61534,0.00021,18.63902]
[1776363776357,38.04,74425.78,5.1,-0.61634,0.00021,18.62348]
[1776363777361,38.04,74422.0,5.1,-0.61712,0.00021,18.61119]
[1776363779305,38.03,74420.08,5.1,-0.61752,0.00021,18.6049]
[1776363779375,38.03,74419.56,5.1,-0.61763,0.00021,18.60315]
[1776363781389,38.03,74423.33,5.1,-0.61687,0.00021,18.61527]
[1776363786424,38.02,74426.36,5.1,-0.61626,0.00021,18.62474]
[1776363791458,38.02,74424.87,5.1,-0.61659,0.00021,18.61962]
[1776363794811,38.01,74425.38,5.1,-0.6165,0.00021,18.62109]
[1776363795488,38.01,74419.75,5.1,-0.61766,0.00021,18.60278]
[1776363800524,38.01,74418.05,5.1,-0.61803,0.00021,18.59699]
[1776363803345,38.01,74417.76,5.1,-0.61809,0.00021,18.59599]
[1776363803382,38.0,74417.2,5.1,-0.61821,0.00021,18.59407]
[1776363803556,38.0,74417.2,5.1,-0.61821,0.00021,18.59407]
[1776363803698,38.0,74417.2,5.1,-0.61821,0.00021,18.59407]
[1776363803781,38.0,74417.2,5.1,-0.61821,0.00021,18.59407]
[1776363803798,38.0,74417.2,5.1,-0.61821,0.00021,18.59407]
[1776363804265,38.0,74417.2,5.1,-0.61821,0.00021,18.59407]
[1776363804299,38.0,74412.34,5.1,-0.61922,0.00021,18.57809]
[1776363804590,38.0,74412.34,5.1,-0.61922,0.00021,18.57809]
[1776363804621,38.0,74412.34,5.1,-0.61922,0.00021,18.57809]
[1776363805291,38.0,74412.34,5.1,-0.61922,0.00021,18.57809]
[1776363805386,38.0,74387.33,5.1,-0.62435,0.0002,18.49421]
[1776363805571,38.0,74387.33,5.1,-0.62435,0.0002,18.49421]
[1776363805629,38.0,74387.33,5.1,-0.62435,0.0002,18.49421]
[1776363805955,38.0,74387.33,5.1,-0.62435,0.0002,18.49421]
[1776363806056,38.0,74369.94,5.1,-0.62791,0.0002,18.43416]
[1776363806787,38.0,74364.79,5.1,-0.62895,0.0002,18.41615]
[1776363809380,38.0,74362.21,5.1,-0.62948,0.0002,18.40712]
[1776363809400,38.0,74362.21,5.1,-0.62948,0.0002,18.40712]
[1776363809407,38.0,74362.21,5.1,-0.62948,0.0002,18.40712]
[1776363809387,38.01,74361.65,5.1,-0.62959,0.0002,18.40522]
[1776363809984,38.01,74361.65,5.1,-0.62959,0.0002,18.40522]
[1776363810471,38.01,74361.65,5.1,-0.62959,0.0002,18.40522]
[1776363810071,38.01,74354.31,5.1,-0.63108,0.0002,18.37923]
[1776363810796,38.01,74354.31,5.1,-0.63108,0.0002,18.37923]
[1776363810873,38.01,74354.31,5.1,-0.63108,0.0002,18.37923]
[1776363810962,38.01,74354.31,5.1,-0.63108,0.0002,18.37923]
[1776363811050,38.01,74341.98,5.1,-0.63361,0.0002,18.33033]
[1776363811601,38.01,74337.68,5.1,-0.63448,0.0002,18.31482]
[1776363814172,38.01,74337.65,5.1,-0.63448,0.0002,18.31478]
[1776363814234,38.01,74337.86,5.1,-0.63444,0.0002,18.31562]
[1776363816209,38.01,74344.15,5.1,-0.63315,0.0002,18.33859]
[1776363817642,38.02,74347.57,5.1,-0.63245,0.0002,18.35104]
[1776363822677,38.02,74349.8,5.1,-0.63198,0.0002,18.35925]
[1776363824983,38.02,74350.3,5.1,-0.63188,0.0002,18.36108]
[1776363827411,38.02,74351.12,5.1,-0.63171,0.0002,18.36409]
[1776363827480,38.02,74351.28,5.1,-0.63167,0.0002,18.36469]
[1776363827712,38.02,74355.58,5.1,-0.63079,0.0002,18.38014]
[1776363831740,38.03,74359.89,5.1,-0.62989,0.0002,18.39574]
[1776363834762,38.03,74356.33,5.1,-0.63061,0.0002,18.38331]
[1776363835787,38.03,74356.33,5.1,-0.63061,0.0002,18.38331]
[1776363835841,38.03,74356.33,5.1,-0.63061,0.0002,18.38331]
[1776363836237,38.03,74356.33,5.1,-0.63061,0.0002,18.38331]
[1776363836775,38.03,74343.94,5.1,-0.63312,0.0002,18.33896]
[1776363839859,38.03,74343.81,5.1,-0.63315,0.0002,18.33855]
[1776363840291,38.03,74343.81,5.1,-0.63315,0.0002,18.33855]
[1776363840696,38.03,74343.07,5.1,-0.6333,0.0002,18.3359]
[1776363840788,38.03,74343.07,5.1,-0.6333,0.0002,18.3359]
[1776363840819,38.04,74338.88,5.1,-0.63415,0.0002,18.32072]
[1776363842155,38.04,74338.88,5.1,-0.63415,0.0002,18.32072]
[1776363842256,38.04,74332.66,5.1,-0.63541,0.0002,18.29801]
[1776363844836,38.04,74335.71,5.1,-0.63479,0.0002,18.30919]
[1776363846855,38.04,74329.91,5.1,-0.63596,0.0002,18.28794]
[1776363849874,38.04,74326.39,5.1,-0.63667,0.0002,18.27502]
[1776363850902,38.04,74326.39,5.1,-0.63667,0.0002,18.27502]
[1776363851655,38.04,74324.92,5.1,-0.63697,0.0002,18.26961]
[1776363851892,38.04,74318.15,5.1,-0.63835,0.0002,18.24435]
[1776363852899,38.03,74315.16,5.1,-0.63896,0.0002,18.23308]
[1776363853812,38.03,74315.16,5.1,-0.63896,0.0002,18.23308]
[1776363854850,38.03,74313.38,5.1,-0.63932,0.0002,18.22633]
[1776363855838,38.03,74314.17,5.1,-0.63916,0.0002,18.22923]
[1776363855924,38.03,74314.17,5.1,-0.63916,0.0002,18.22923]
[1776363856013,38.03,74305.63,5.1,-0.64089,0.0002,18.19695]
[1776363857586,38.03,74305.06,5.1,-0.64101,0.0002,18.19474]
[1776363859159,38.03,74302.63,5.1,-0.6415,0.0002,18.18546]
[1776363861043,38.03,74299.3,5.1,-0.64218,0.0002,18.17269]
[1776363862113,38.03,74298.21,5.1,-0.6424,0.0002,18.1685]
[1776363862399,38.03,74298.21,5.1,-0.6424,0.0002,18.1685]
[1776363862927,38.03,74299.18,5.1,-0.64221,0.0002,18.17218]
[1776363863000,38.03,74299.18,5.1,-0.64221,0.0002,18.17218]
[1776363863268,38.03,74316.17,5.1,-0.63878,0.0002,18.23642]
[1776363863978,38.03,74318.93,5.1,-0.63822,0.0002,18.24666]
[1776363865755,38.03,74319.06,5.1,-0.6382,0.0002,18.24707]
[1776363866087,38.03,74319.06,5.1,-0.6382,0.0002,18.24707]
[1776363867939,38.02,74318.77,5.1,-0.63827,0.0002,18.24583]
[1776363868009,38.02,74319.07,5.1,-0.63821,0.0002,18.24686]
[1776363869051,38.02,74319.07,5.1,-0.63821,0.0002,18.24686]
[1776363871053,38.02,74318.47,5.1,-0.63834,0.0002,18.24446]
[1776363871180,38.02,74318.47,5.1,-0.63834,0.0002,18.24446]
[1776363871250,38.02,74318.25,5.1,-0.63842,0.0002,18.23897]
[1776363873294,38.02,74313.13,5.1,-0.63947,0.0002,18.21963]
[1776363873737,38.02,74313.13,5.1,-0.63947,0.0002,18.21963]
[1776363874050,38.01,74306.26,5.1,-0.64086,0.0002,18.19361]
[1776363875057,38.01,74301.19,5.1,-0.64189,0.0002,18.17428]
[1776363877351,38.01,74299.03,5.1,-0.64233,0.0002,18.16599]
[1776363878078,38.01,74303.87,5.1,-0.64135,0.0002,18.18439]
[1776363883113,38.01,74303.06,5.1,-0.64153,0.0002,18.18109]
[1776363887145,38.01,74297.95,5.1,-0.64257,0.0002,18.16142]
[1776363888281,38.01,74297.95,5.1,-0.64257,0.0002,18.16142]
[1776363888524,38.01,74293.27,5.1,-0.64351,0.0002,18.14341]
[1776363889157,38.01,74289.68,5.1,-0.64424,0.0002,18.12954]
[1776363889616,38.01,74289.68,5.1,-0.64424,0.0002,18.12954]
[1776363891172,38.01,74300.17,5.1,-0.64212,0.0002,18.16987]
[1776363895210,38.0,74297.02,5.1,-0.64277,0.0002,18.15769]
[1776363898231,38.0,74299.72,5.1,-0.64223,0.0002,18.16795]
[1776363899501,38.0,74299.72,5.1,-0.64223,0.0002,18.16795]
[1776363899578,38.0,74299.72,5.1,-0.64223,0.0002,18.16795]
[1776363900376,38.0,74299.43,5.1,-0.64229,0.0002,18.16682]
[1776363900517,38.0,74299.43,5.1,-0.64229,0.0002,18.16682]
[1776363900399,38.0,74302.46,5.1,-0.64168,0.0002,18.17836]
[1776363900693,38.0,74302.46,5.1,-0.64168,0.0002,18.17836]
[1776363900785,38.0,74302.46,5.1,-0.64168,0.0002,18.17836]
[1776363901551,38.0,74302.46,5.1,-0.64168,0.0002,18.17836]
[1776363901252,38.0,74314.01,5.1,-0.63934,0.0002,18.22205]
[1776363902066,38.0,74314.01,5.1,-0.63934,0.0002,18.22205]
[1776363902189,38.0,74314.01,5.1,-0.63934,0.0002,18.22205]
[1776363902290,38.0,74314.01,5.1,-0.63934,0.0002,18.22205]
[1776363902391,38.0,74328.02,5.1,-0.63651,0.0002,18.27419]
[1776363902688,38.0,74328.02,5.1,-0.63651,0.0002,18.27419]
[1776363903268,38.0,74335.08,5.1,-0.63508,0.0002,18.30015]
[1776363904959,38.0,74333.16,5.1,-0.63546,0.0002,18.29316]
[1776363905422,38.0,74333.16,5.1,-0.63546,0.0002,18.29316]
[1776363905998,38.0,74335.89,5.1,-0.63491,0.0002,18.30318]
[1776363906289,38.0,74334.71,5.1,-0.63514,0.0002,18.29892]
[1776363909314,38.0,74331.63,5.1,-0.63577,0.0002,18.28765]
[1776363911036,38.0,74330.45,5.1,-0.636,0.0002,18.28333]
[1776363911329,38.0,74331.32,5.1,-0.63583,0.0002,18.28655]
[1776363915723,38.0,74332.13,5.1,-0.63566,0.0002,18.2896]
[1776363916390,38.0,74332.13,5.1,-0.63566,0.0002,18.2896]
[1776363916477,38.01,74335.4,5.1,-0.63499,0.0002,18.30161]
[1776363919331,38.01,74336.01,5.1,-0.63487,0.0002,18.30385]
[1776363921934,38.01,74335.24,5.1,-0.63502,0.0002,18.30105]
[1776363927560,38.01,74336.22,5.1,-0.63482,0.0002,18.30469]
[1776363928460,38.01,74331.9,5.1,-0.6357,0.0002,18.28886]
[1776363933495,38.01,74334.09,5.1,-0.63528,0.0002,18.29237]
[1776363933688,38.01,74334.09,5.1,-0.63528,0.0002,18.29237]
[1776363934502,38.01,74340.77,5.1,-0.63392,0.0002,18.31675]
[1776363934967,38.01,74340.77,5.1,-0.63392,0.0002,18.31675]
[1776363935051,38.01,74340.77,5.1,-0.63392,0.0002,18.31675]
[1776363935509,38.01,74344.41,5.1,-0.63318,0.0002,18.32998]
[1776363937574,38.01,74344.34,5.1,-0.6332,0.0002,18.32975]
[1776363937525,38.01,74341.04,5.1,-0.63387,0.0002,18.31781]
[1776363938532,38.01,74335.34,5.1,-0.63502,0.0002,18.29705]
[1776363939539,38.01,74330.54,5.1,-0.636,0.0002,18.27943]
[1776363941553,38.01,74325.81,5.1,-0.63695,0.0002,18.262]
[1776363945580,38.01,74330.51,5.1,-0.63601,0.0002,18.2792]
[1776363946936,38.01,74331.05,5.1,-0.63591,0.0002,18.28109]
[1776363947842,38.0,74333.68,5.1,-0.63538,0.0002,18.29064]
[1776363950441,38.0,74334.83,5.1,-0.63515,0.0002,18.29482]
[1776363954886,38.0,74339.45,5.1,-0.63422,0.0002,18.31157]
[1776363959569,38.0,74336.67,5.1,-0.63478,0.0002,18.30141]
[1776363959686,38.0,74332.51,5.1,-0.63563,0.0002,18.28616]
[1776363961615,38.0,74332.51,5.1,-0.63563,0.0002,18.28616]
[1776363961701,38.0,74327.45,5.1,-0.63665,0.0002,18.26751]
[1776363963862,38.0,74327.35,5.1,-0.63667,0.0002,18.26716]
[1776363964720,38.0,74318.96,5.1,-0.63837,0.0002,18.23601]
[1776363970039,37.99,74317.11,5.1,-0.63877,0.0002,18.22865]
[1776363971273,37.99,74316.28,5.1,-0.63894,0.0002,18.22546]
[1776363972043,37.99,74316.28,5.1,-0.63895,0.0002,18.22539]
[1776363975022,37.99,74316.98,5.1,-0.63882,0.0002,18.22778]
[1776363976051,37.99,74316.6,5.1,-0.6389,0.0002,18.22627]
[1776363976415,37.99,74316.6,5.1,-0.6389,0.0002,18.22627]
[1776363976462,37.99,74324.43,5.1,-0.63732,0.0002,18.25542]
[1776363976827,37.99,74327.32,5.1,-0.63674,0.0002,18.26604]
[1776363982434,37.98,74327.84,5.1,-0.63666,0.0002,18.26756]
[1776363983472,37.98,74327.84,5.1,-0.63666,0.0002,18.26746]
[1776363988910,37.96,74332.09,5.1,-0.63585,0.0002,18.28238]
[1776363991676,37.96,74331.18,5.1,-0.63604,0.0002,18.27891]
[1776363992311,37.96,74331.61,5.1,-0.63596,0.0002,18.28039]
[1776363992380,37.96,74336.76,5.1,-0.63495,0.0002,18.29462]
[1776363992939,37.96,74341.52,5.1,-0.63398,0.0002,18.31201]
[1776363994953,37.96,74344.55,5.1,-0.63336,0.0002,18.323]
[1776363999987,37.96,74346.75,5.1,-0.63291,0.0002,18.33093]
[1776364001870,37.96,74346.53,5.1,-0.63296,0.0002,18.33016]
[1776364002499,37.96,74346.53,5.1,-0.63296,0.0002,18.33016]
[1776364002504,37.96,74352.58,5.1,-0.63172,0.0002,18.35198]
[1776364007831,37.96,74352.88,5.1,-0.63166,0.0002,18.35308]
[1776364011211,37.96,74352.88,5.1,-0.63166,0.0002,18.3531]
[1776364012303,37.96,74352.0,5.1,-0.63184,0.0002,18.34995]
[1776364013137,37.96,74351.91,5.1,-0.63186,0.0002,18.34964]
[1776364015094,37.96,74347.35,5.1,-0.63278,0.0002,18.33324]
[1776364018310,37.96,74346.57,5.1,-0.63294,0.0002,18.33046]
[1776364020129,37.96,74349.96,5.1,-0.63225,0.0002,18.34274]
[1776364022143,37.96,74355.29,5.1,-0.63116,0.0002,18.36188]
[1776364023122,37.96,74355.29,5.1,-0.63116,0.0002,18.36188]
[1776364023200,37.96,74355.29,5.1,-0.63116,0.0002,18.36188]
[1776364023459,37.96,74355.29,5.1,-0.63116,0.0002,18.36188]
[1776364023480,37.96,74360.48,5.1,-0.6301,0.0002,18.38036]
[1776364024158,37.96,74365.29,5.1,-0.62912,0.0002,18.39737]
[1776364026229,37.96,74367.5,5.1,-0.62867,0.0002,18.40512]
[1776364026348,37.96,74370.83,5.1,-0.62799,0.0002,18.41678]
[1776364027154,37.96,74370.83,5.1,-0.62799,0.0002,18.41678]
[1776364027207,37.96,74370.83,5.1,-0.62799,0.0002,18.41678]
[1776364027557,37.96,74370.83,5.1,-0.62799,0.0002,18.41678]
[1776364029698,37.96,74370.87,5.1,-0.62798,0.0002,18.41684]
[1776364030311,37.96,74375.89,5.1,-0.62696,0.0002,18.43428]
[1776364031209,37.96,74383.5,5.1,-0.6254,0.00021,18.46063]
[1776364034459,37.96,74380.12,5.1,-0.62609,0.0002,18.44901]
[1776364035240,37.96,74380.12,5.1,-0.62609,0.0002,18.44901]
[1776364035256,37.96,74374.24,5.1,-0.62729,0.0002,18.42862]
[1776364037192,37.96,74372.01,5.1,-0.62775,0.0002,18.42087]
[1776364039642,37.96,74372.69,5.1,-0.6276,0.0002,18.42333]
[1776364042286,37.97,74368.95,5.1,-0.62836,0.0002,18.41039]
[1776364044092,37.97,74368.7,5.1,-0.62841,0.0002,18.40956]
[1776364044300,37.97,74365.06,5.1,-0.62915,0.0002,18.3968]
[1776364045307,37.97,74360.38,5.1,-0.6301,0.0002,18.38023]
[1776364046554,37.97,74360.38,5.1,-0.6301,0.0002,18.38023]
[1776364047396,37.97,74357.99,5.1,-0.63059,0.0002,18.37174]
[1776364047998,37.97,74357.35,5.1,-0.63072,0.0002,18.36947]
[1776364048328,37.97,74350.11,5.1,-0.6322,0.0002,18.34355]
[1776364048894,37.97,74350.11,5.1,-0.6322,0.0002,18.34355]
[1776364049380,37.97,74350.11,5.1,-0.6322,0.0002,18.34355]
[1776364051350,37.97,74346.01,5.1,-0.63306,0.0002,18.32428]
[1776364056385,37.97,74344.05,5.1,-0.63346,0.0002,18.31721]
[1776364059902,37.97,74344.14,5.1,-0.63344,0.0002,18.31749]
[1776364060413,37.97,74340.75,5.1,-0.63413,0.0002,18.30515]
[1776364061420,37.97,74337.33,5.1,-0.63483,0.0002,18.29266]
[1776364066455,37.97,74336.84,5.1,-0.63493,0.0002,18.29086]
[1776364071658,37.97,74335.04,5.1,-0.6353,0.0002,18.28427]
[1776364071866,37.97,74335.15,5.1,-0.63527,0.0002,18.28467]
[1776364072713,37.97,74335.15,5.1,-0.63527,0.0002,18.28467]
[1776364072717,37.97,74335.15,5.1,-0.63527,0.0002,18.28467]
[1776364072787,37.97,74323.81,5.1,-0.63758,0.0002,18.24277]
[1776364073503,37.97,74318.26,5.1,-0.63871,0.0002,18.22195]
[1776364073804,37.97,74318.26,5.1,-0.63871,0.0002,18.22195]
[1776364073908,37.97,74318.26,5.1,-0.63871,0.0002,18.22195]
[1776364076162,37.96,74321.06,5.1,-0.63815,0.0002,18.23225]
[1776364076638,37.96,74321.06,5.1,-0.63815,0.0002,18.23225]
[1776364076739,37.96,74324.66,5.1,-0.63742,0.0002,18.24558]
[1776364077237,37.96,74324.66,5.1,-0.63742,0.0002,18.24558]
[1776364077531,37.96,74332.74,5.1,-0.63579,0.0002,18.27538]
[1776364078539,37.96,74337.98,5.1,-0.63473,0.0002,18.2945]
[1776364081436,37.96,74340.02,5.1,-0.63431,0.0002,18.30194]
[1776364082047,37.96,74338.83,5.1,-0.63456,0.0002,18.29759]
[1776364082281,37.96,74338.83,5.1,-0.63456,0.0002,18.29759]
[1776364082570,37.96,74327.62,5.1,-0.63684,0.0002,18.25622]
[1776364083578,37.96,74328.02,5.1,-0.63677,0.0002,18.2576]
[1776364084585,37.96,74330.99,5.1,-0.63616,0.0002,18.26861]
[1776364089620,37.96,74332.52,5.1,-0.63585,0.0002,18.27422]
[1776364089879,37.96,74332.52,5.1,-0.63585,0.0002,18.27422]
[1776364095662,37.95,74334.52,5.1,-0.63546,0.0002,18.28129]
[1776364100696,37.95,74337.25,5.1,-0.63491,0.0002,18.29137]
[1776364105195,37.95,74336.62,5.1,-0.63503,0.0002,18.28909]
[1776364110967,37.95,74335.77,5.1,-0.6352,0.0002,18.28603]
[1776364112784,37.95,74344.01,5.1,-0.63355,0.0002,18.31157]
[1776364113618,37.95,74344.01,5.1,-0.63355,0.0002,18.31157]
[1776364113797,37.95,74344.01,5.1,-0.63355,0.0002,18.31157]
[1776364113791,37.95,74348.66,5.1,-0.6326,0.0002,18.32841]
[1776364114035,37.95,74348.66,5.1,-0.6326,0.0002,18.32841]
[1776364114798,37.95,74358.47,5.1,-0.6306,0.0002,18.36362]
[1776364116819,37.96,74358.0,5.1,-0.63069,0.0002,18.36198]
[1776364121854,37.96,74358.23,5.1,-0.63064,0.0002,18.36283]
[1776364122927,37.96,74358.23,5.1,-0.63064,0.0002,18.36283]
[1776364123732,37.96,74358.23,5.1,-0.63064,0.0002,18.36283]
[1776364123975,37.96,74359.56,5.1,-0.63037,0.0002,18.36758]
[1776364124764,37.96,74359.56,5.1,-0.63037,0.0002,18.36758]
[1776364124028,37.96,74366.85,5.1,-0.62888,0.0002,18.39338]
[1776364124882,37.96,74372.54,5.1,-0.62771,0.0002,18.41334]
[1776364125965,37.96,74372.54,5.1,-0.62771,0.0002,18.41334]
[1776364126310,37.96,74372.54,5.1,-0.62771,0.0002,18.41334]
[1776364126353,37.96,74371.35,5.1,-0.62795,0.0002,18.40926]
[1776364126922,37.96,74371.35,5.1,-0.62795,0.0002,18.40926]
[1776364131481,37.96,74374.8,5.1,-0.62723,0.0002,18.4215]
[1776364136967,37.96,74373.79,5.1,-0.62743,0.0002,18.41819]
[1776364138981,37.97,74376.77,5.1,-0.62682,0.0002,18.4286]
[1776364139988,37.97,74382.99,5.1,-0.62554,0.00021,18.45017]
[1776364142304,37.97,74382.48,5.1,-0.62564,0.00021,18.44843]
[1776364142523,37.97,74382.7,5.1,-0.62559,0.00021,18.44921]
[1776364143654,37.97,74387.5,5.1,-0.62461,0.00021,18.4657]
[1776364146895,37.97,74387.86,5.1,-0.62453,0.00021,18.46696]
[1776364147037,37.97,74387.87,5.1,-0.62453,0.00021,18.467]
[1776364148044,37.97,74384.55,5.1,-0.62521,0.00021,18.45563]
[1776364153732,37.97,74384.45,5.1,-0.62523,0.00021,18.45534]
[1776364153798,37.97,74384.45,5.1,-0.62523,0.00021,18.45538]
[1776364153944,37.97,74384.45,5.1,-0.62523,0.00021,18.45538]
[1776364157107,37.97,74391.3,5.1,-0.62382,0.00021,18.47885]
[1776364159121,37.97,74396.17,5.1,-0.62281,0.00021,18.49537]
[1776364164156,37.97,74396.28,5.1,-0.62279,0.00021,18.49571]
[1776364167635,37.97,74397.03,5.1,-0.62264,0.00021,18.49823]
[1776364167687,37.97,74396.96,5.1,-0.62266,0.00021,18.49798]
[1776364167955,37.97,74396.96,5.1,-0.62266,0.00021,18.49798]
[1776364168067,37.97,74396.96,5.1,-0.62266,0.00021,18.49798]
[1776364168870,37.97,74415.43,5.1,-0.61886,0.00021,18.55948]
[1776364169193,37.97,74420.69,5.1,-0.61777,0.00021,18.57665]
[1776364170285,37.97,74420.69,5.1,-0.61777,0.00021,18.57665]
[1776364174771,37.96,74418.67,5.1,-0.61823,0.00021,18.56531]
[1776364175235,37.96,74422.96,5.1,-0.61735,0.00021,18.5792]
[1776364178555,37.96,74425.78,5.1,-0.61678,0.00021,18.58823]
[1776364178737,37.96,74430.84,5.1,-0.61574,0.00021,18.60449]
[1776364179544,37.96,74430.84,5.1,-0.61574,0.00021,18.60449]
[1776364179655,37.96,74430.84,5.1,-0.61574,0.00021,18.60449]
[1776364179859,37.96,74434.33,5.1,-0.61502,0.00021,18.61569]
[1776364180270,37.96,74426.88,5.1,-0.61656,0.00021,18.59167]
[1776364181277,37.96,74422.84,5.1,-0.6174,0.00021,18.57851]
[1776364182621,37.96,74422.84,5.1,-0.6174,0.00021,18.57851]
[1776364189333,37.95,74421.14,5.1,-0.61778,0.00021,18.57252]
[1776364194367,37.94,74420.67,5.1,-0.6179,0.00021,18.57071]
[1776364198634,37.94,74420.6,5.1,-0.61792,0.00021,18.57037]
[1776364202625,37.93,74422.07,5.1,-0.61764,0.00021,18.57488]
[1776364203186,37.93,74422.39,5.1,-0.61757,0.00021,18.57586]
[1776364203585,37.93,74428.56,5.1,-0.6163,0.00021,18.59581]
[1776364204438,37.93,74438.65,5.1,-0.61422,0.00021,18.62806]
[1776364205219,37.93,74438.65,5.1,-0.61422,0.00021,18.62806]
[1776364205521,37.93,74438.65,5.1,-0.61422,0.00021,18.62806]
[1776364205530,37.93,74438.65,5.1,-0.61422,0.00021,18.62806]
[1776364205623,37.93,74437.95,5.1,-0.61437,0.00021,18.62575]
[1776364208686,37.92,74439.57,5.1,-0.61405,0.00021,18.63072]
[1776364208778,37.92,74439.57,5.1,-0.61405,0.00021,18.63072]
[1776364208841,37.92,74437.52,5.1,-0.61448,0.00021,18.62412]
[1776364209090,37.92,74437.52,5.1,-0.61448,0.00021,18.62412]
[1776364209477,37.92,74437.52,5.1,-0.61448,0.00021,18.62412]
[1776364209661,37.92,74437.52,5.1,-0.61448,0.00021,18.62412]
[1776364209836,37.92,74438.38,5.1,-0.61431,0.00021,18.62677]
[1776364210050,37.92,74438.38,5.1,-0.61431,0.00021,18.62677]
[1776364210203,37.92,74438.38,5.1,-0.61431,0.00021,18.62677]
[1776364210530,37.92,74446.16,5.1,-0.61269,0.00021,18.65137]
[1776364211156,37.92,74446.16,5.1,-0.61269,0.00021,18.65137]
[1776364211648,37.92,74446.18,5.1,-0.6127,0.00021,18.65134]
[1776364212468,37.92,74446.18,5.1,-0.6127,0.00021,18.65134]
[1776364212620,37.92,74446.18,5.1,-0.6127,0.00021,18.65134]
[1776364212677,37.92,74435.07,5.1,-0.615,0.00021,18.61611]
[1776364213294,37.92,74435.07,5.1,-0.615,0.00021,18.61611]
[1776364215489,37.91,74431.29,5.1,-0.61579,0.00021,18.60383]
[1776364217851,37.91,74431.06,5.1,-0.61585,0.00021,18.60294]
[1776364219530,37.91,74431.93,5.1,-0.61568,0.00021,18.6056]
[1776364220904,37.91,74432.19,5.1,-0.61563,0.00021,18.60636]
[1776364225029,37.9,74432.25,5.1,-0.61565,0.00021,18.60618]
[1776364225046,37.9,74432.25,5.1,-0.61565,0.00021,18.60618]
[1776364225599,37.9,74427.56,5.1,-0.61662,0.00021,18.59098]
[1776364226606,37.89,74424.35,5.1,-0.61729,0.00021,18.58049]
[1776364228277,37.89,74423.3,5.1,-0.61751,0.00021,18.57701]
[1776364228341,37.89,74423.3,5.1,-0.61751,0.00021,18.57701]
[1776364228806,37.89,74423.3,5.1,-0.61751,0.00021,18.57701]
[1776364228903,37.89,74427.01,5.1,-0.61675,0.00021,18.58901]
[1776364234662,37.88,74429.69,5.1,-0.61625,0.00021,18.59277]
[1776364239697,37.88,74429.88,5.1,-0.61623,0.00021,18.59307]
[1776364244733,37.87,74428.85,5.1,-0.61647,0.00021,18.58941]
[1776364245193,37.87,74428.85,5.1,-0.61647,0.00021,18.58941]
[1776364247554,37.87,74427.5,5.1,-0.61675,0.00021,18.58491]
[1776364252789,37.86,74428.19,5.1,-0.61664,0.00021,18.58678]
[1776364254897,37.86,74428.4,5.1,-0.6166,0.00021,18.5874]
[1776364255810,37.85,74423.63,5.1,-0.61759,0.00021,18.57176]
[1776364256608,37.85,74423.63,5.1,-0.61759,0.00021,18.57176]
[1776364256817,37.85,74418.19,5.1,-0.61872,0.00021,18.55388]
[1776364257824,37.85,74411.97,5.1,-0.62001,0.00021,18.53327]
[1776364260845,37.85,74409.01,5.1,-0.62063,0.00021,18.52333]
[1776364261057,37.85,74409.01,5.1,-0.62063,0.00021,18.52333]
[1776364261768,37.85,74409.01,5.1,-0.62063,0.00021,18.52333]
[1776364261852,37.85,74395.75,5.1,-0.62337,0.00021,18.47863]
[1776364262863,37.85,74395.75,5.1,-0.62337,0.00021,18.47863]
[1776364262886,37.85,74391.91,5.1,-0.62416,0.00021,18.46553]
[1776364263313,37.85,74391.91,5.1,-0.62416,0.00021,18.46553]
[1776364263543,37.85,74391.91,5.1,-0.62416,0.00021,18.46553]
[1776364263980,37.85,74383.28,5.1,-0.62593,0.00021,18.43585]
[1776364267903,37.85,74390.91,5.1,-0.62435,0.00021,18.46225]
[1776364269985,37.85,74389.5,5.1,-0.62464,0.00021,18.45743]
[1776364270096,37.85,74388.39,5.1,-0.62487,0.00021,18.45364]
[1776364270220,37.85,74388.39,5.1,-0.62487,0.00021,18.45364]
[1776364270923,37.85,74394.74,5.1,-0.62356,0.00021,18.47539]
[1776364271931,37.85,74400.84,5.1,-0.6223,0.00021,18.49609]
[1776364272938,37.85,74403.68,5.1,-0.62172,0.00021,18.50566]
[1776364273544,37.85,74403.68,5.1,-0.62172,0.00021,18.50566]
[1776364273945,37.85,74411.01,5.1,-0.6202,0.00021,18.53017]
[1776364274080,37.85,74411.01,5.1,-0.6202,0.00021,18.53017]
[1776364274216,37.85,74411.01,5.1,-0.6202,0.00021,18.53017]
[1776364274620,37.85,74411.01,5.1,-0.6202,0.00021,18.53017]
[1776364274692,37.85,74411.01,5.1,-0.6202,0.00021,18.53017]
[1776364274748,37.85,74411.01,5.1,-0.6202,0.00021,18.53017]
[1776364274952,37.85,74422.13,5.1,-0.61791,0.00021,18.56684]
[1776364276745,37.85,74424.45,5.1,-0.61743,0.00021,18.5744]
[1776364276969,37.85,74431.14,5.1,-0.61604,0.00021,18.59605]
[1776364277976,37.85,74434.97,5.1,-0.61525,0.00021,18.60833]
[1776364280950,37.85,74436.67,5.1,-0.61491,0.00021,18.61365]
[1776364280997,37.85,74440.19,5.1,-0.61418,0.00021,18.62482]
[1776364281136,37.85,74440.19,5.1,-0.61418,0.00021,18.62482]
[1776364282429,37.85,74440.19,5.1,-0.61418,0.00021,18.62482]
[1776364282436,37.85,74443.31,5.1,-0.61354,0.00021,18.63467]
[1776364283011,37.85,74439.54,5.1,-0.61432,0.00021,18.62269]
[1776364284060,37.85,74439.54,5.1,-0.61432,0.00021,18.62269]
[1776364284174,37.85,74439.54,5.1,-0.61432,0.00021,18.62269]
[1776364286033,37.85,74435.77,5.1,-0.6151,0.00021,18.61068]
[1776364287452,37.85,74435.77,5.1,-0.6151,0.00021,18.61068]
[1776364287519,37.85,74435.32,5.1,-0.6152,0.00021,18.60918]
[1776364292588,37.84,74436.31,5.1,-0.61504,0.00021,18.60763]
[1776364292665,37.84,74435.64,5.1,-0.61518,0.00021,18.60534]
[1776364294518,37.84,74436.72,5.1,-0.61496,0.00021,18.6088]
[1776364295097,37.84,74444.95,5.1,-0.61326,0.00021,18.63486]
[1776364296104,37.84,74448.52,5.1,-0.61252,0.00021,18.64613]
[1776364300132,37.84,74452.1,5.1,-0.61177,0.00021,18.65735]
[1776364304160,37.83,74449.02,5.1,-0.61242,0.00021,18.64766]
[1776364306174,37.83,74446.02,5.1,-0.61304,0.00021,18.63821]
[1776364310144,37.84,74445.82,5.1,-0.61308,0.00021,18.63759]
[1776364310357,37.84,74445.82,5.1,-0.61308,0.00021,18.63759]
[1776364310409,37.84,74444.47,5.1,-0.61336,0.00021,18.63333]
[1776364311211,37.83,74441.06,5.1,-0.61408,0.00021,18.62242]
[1776364314150,37.83,74440.52,5.1,-0.61419,0.00021,18.62068]
[1776364314891,37.83,74440.52,5.1,-0.61419,0.00021,18.62068]
[1776364314898,37.83,74440.56,5.1,-0.61418,0.00021,18.62082]
[1776364315674,37.83,74440.56,5.1,-0.61418,0.00021,18.62082]
[1776364315862,37.83,74440.56,5.1,-0.61418,0.00021,18.62082]
[1776364315931,37.83,74422.36,5.1,-0.61796,0.00021,18.56196]
[1776364316247,37.83,74407.77,5.1,-0.62098,0.00021,18.51361]
[1776364317645,37.83,74407.77,5.1,-0.62098,0.00021,18.51361]
[1776364317679,37.83,74407.77,5.1,-0.62098,0.00021,18.51361]
[1776364317865,37.83,74407.77,5.1,-0.62098,0.00021,18.51361]
[1776364317895,37.83,74403.83,5.1,-0.6218,0.00021,18.50036]
[1776364318306,37.83,74393.99,5.1,-0.62383,0.00021,18.46699]
[1776364319569,37.83,74393.99,5.1,-0.62383,0.00021,18.46699]
[1776364319620,37.83,74384.12,5.1,-0.62586,0.00021,18.43307]
[1776364320983,37.83,74384.12,5.1,-0.62586,0.00021,18.43307]
[1776364321282,37.83,74381.93,5.1,-0.62631,0.00021,18.42555]
[1776364325311,37.83,74384.97,5.1,-0.62567,0.00021,18.43623]
[1776364326336,37.83,74384.97,5.1,-0.62567,0.00021,18.43623]
[1776364326637,37.83,74386.99,5.1,-0.62526,0.00021,18.44324]
[1776364327326,37.84,74391.18,5.1,-0.62439,0.00021,18.45767]
[1776364328333,37.84,74398.54,5.1,-0.62287,0.00021,18.48277]
[1776364330715,37.84,74398.05,5.1,-0.62297,0.00021,18.48111]
[1776364336389,37.84,74396.96,5.1,-0.6232,0.00021,18.47744]
[1776364338514,37.84,74396.99,5.1,-0.62319,0.00021,18.47755]
[1776364338534,37.84,74396.99,5.1,-0.62319,0.00021,18.47755]
[1776364338539,37.84,74400.45,5.1,-0.62247,0.00021,18.48928]
[1776364342730,37.84,74402.65,5.1,-0.62202,0.00021,18.4967]
[1776364342798,37.84,74406.11,5.1,-0.62131,0.00021,18.50833]
[1776364343439,37.84,74409.02,5.1,-0.62071,0.00021,18.51806]
[1776364348474,37.83,74405.23,5.1,-0.6215,0.00021,18.50527]
[1776364350489,37.83,74408.62,5.1,-0.6208,0.00021,18.5166]
[1776364352503,37.83,74411.29,5.1,-0.62028,0.00021,18.52093]
[1776364357253,37.83,74413.99,5.1,-0.61972,0.00021,18.52983]
[1776364357332,37.83,74413.99,5.1,-0.61972,0.00021,18.52983]
[1776364357693,37.83,74413.99,5.1,-0.61972,0.00021,18.52983]
[1776364358298,37.83,74415.8,5.1,-0.61935,0.00021,18.53577]
[1776364358546,37.83,74421.7,5.1,-0.61813,0.00021,18.55517]
[1776364359411,37.83,74421.7,5.1,-0.61813,0.00021,18.55517]
[1776364359554,37.83,74423.73,5.1,-0.61771,0.00021,18.56178]
[1776364361845,37.83,74423.4,5.1,-0.61779,0.00021,18.56065]
[1776364361863,37.83,74423.4,5.1,-0.61779,0.00021,18.56065]
[1776364361929,37.83,74423.4,5.1,-0.61779,0.00021,18.56065]
[1776364361950,37.83,74423.4,5.1,-0.61779,0.00021,18.56065]
[1776364362047,37.83,74423.48,5.1,-0.61777,0.00021,18.56087]
[1776364362574,37.83,74417.81,5.1,-0.61895,0.00021,18.5422]
[1776364364046,37.83,74417.81,5.1,-0.61895,0.00021,18.5422]
[1776364363582,37.83,74413.63,5.1,-0.61982,0.00021,18.52834]
[1776364368916,37.82,74411.47,5.1,-0.62027,0.00021,18.52106]
[1776364369624,37.82,74407.72,5.1,-0.62105,0.00021,18.5085]
[1776364374659,37.82,74407.41,5.1,-0.62112,0.00021,18.50741]
[1776364379694,37.82,74404.8,5.1,-0.62166,0.00021,18.49858]
[1776364384729,37.82,74408.02,5.1,-0.621,0.00021,18.50934]
[1776364389764,37.82,74409.38,5.1,-0.62072,0.00021,18.51381]
[1776364391778,37.82,74402.2,5.1,-0.62221,0.00021,18.48965]
[1776364395806,37.82,74398.6,5.1,-0.62295,0.00021,18.47746]
[1776364396214,37.82,74398.6,5.1,-0.62295,0.00021,18.47746]
[1776364396813,37.82,74397.43,5.1,-0.62319,0.00021,18.47349]
[1776364399905,37.82,74396.6,5.1,-0.62336,0.00021,18.47067]
[1776364400841,37.82,74390.14,5.1,-0.6247,0.00021,18.44859]
[1776364401736,37.82,74390.14,5.1,-0.6247,0.00021,18.44859]
[1776364402897,37.82,74391.99,5.1,-0.62431,0.00021,18.45496]
[1776364403007,37.82,74400.11,5.1,-0.62264,0.00021,18.48264]
[1776364403864,37.82,74403.66,5.1,-0.6219,0.00021,18.49463]
[1776364408899,37.82,74404.52,5.1,-0.62173,0.00021,18.49747]
[1776364413579,37.82,74405.73,5.1,-0.62151,0.00021,18.49694]
[1776364413933,37.82,74401.03,5.1,-0.62248,0.00021,18.48108]
[1776364418969,37.82,74398.72,5.1,-0.62296,0.00021,18.47324]
[1776364419975,37.82,74402.5,5.1,-0.62218,0.00021,18.48604]
[1776364425027,37.81,74401.61,5.1,-0.62237,0.00021,18.48299]
[1776364425168,37.81,74401.61,5.1,-0.62237,0.00021,18.48299]
[1776364426034,37.81,74401.38,5.1,-0.62241,0.00021,18.4822]
[1776364431068,37.81,74400.54,5.1,-0.62259,0.00021,18.47932]
[1776364436104,37.81,74399.86,5.1,-0.62273,0.00021,18.47701]
[1776364441139,37.81,74400.58,5.1,-0.62258,0.00021,18.47943]
[1776364441694,37.81,74400.58,5.1,-0.62258,0.00021,18.47943]
[1776364441916,37.81,74400.58,5.1,-0.62258,0.00021,18.47943]
[1776364442146,37.81,74416.53,5.1,-0.61928,0.00021,18.53281]
[1776364442271,37.81,74416.53,5.1,-0.61928,0.00021,18.53281]
[1776364442427,37.81,74416.53,5.1,-0.61928,0.00021,18.53281]
[1776364443152,37.81,74434.69,5.1,-0.61552,0.00021,18.59206]
[1776364444160,37.81,74433.18,5.1,-0.61584,0.00021,18.58715]
[1776364445167,37.81,74432.53,5.1,-0.61598,0.00021,18.58498]
[1776364448292,37.81,74433.65,5.1,-0.61575,0.00021,18.58846]
[1776364448441,37.81,74433.65,5.1,-0.61575,0.00021,18.58846]
[1776364448846,37.81,74433.65,5.1,-0.61575,0.00021,18.58846]
[1776364448909,37.8,74436.96,5.1,-0.61507,0.00021,18.59897]
[1776364449198,37.8,74441.49,5.1,-0.61413,0.00021,18.61345]
[1776364450799,37.8,74441.49,5.1,-0.61413,0.00021,18.61345]
[1776364452093,37.8,74442.77,5.1,-0.61387,0.00021,18.61745]
[1776364452131,37.8,74439.7,5.1,-0.61452,0.00021,18.60759]
[1776364452222,37.8,74436.58,5.1,-0.61516,0.00021,18.59759]
[1776364455213,37.8,74437.09,5.1,-0.61507,0.00021,18.59908]
[1776364456325,37.8,74437.79,5.1,-0.61492,0.00021,18.60134]
[1776364456336,37.8,74437.79,5.1,-0.61492,0.00021,18.60134]
[1776364458043,37.8,74437.48,5.1,-0.61498,0.00021,18.60038]
[1776364458196,37.8,74437.48,5.1,-0.61498,0.00021,18.60038]
[1776364458134,37.8,74449.09,5.1,-0.61257,0.00021,18.63729]
[1776364458598,37.8,74449.09,5.1,-0.61257,0.00021,18.63729]
[1776364458687,37.8,74449.09,5.1,-0.61257,0.00021,18.63729]
[1776364458901,37.8,74449.09,5.1,-0.61257,0.00021,18.63729]
[1776364458957,37.8,74449.09,5.1,-0.61257,0.00021,18.63729]
[1776364458983,37.8,74466.43,5.1,-0.60895,0.00021,18.69111]
[1776364459282,37.8,74471.99,5.1,-0.60779,0.00021,18.70805]
[1776364460543,37.8,74471.9,5.1,-0.60781,0.00021,18.70786]
[1776364463754,37.8,74471.41,5.1,-0.6079,0.00021,18.70645]
[1776364463790,37.8,74474.43,5.1,-0.60727,0.00021,18.71563]
[1776364465695,37.8,74474.03,5.1,-0.60735,0.00021,18.71442]
[1776364470632,37.81,74472.98,5.1,-0.60756,0.00021,18.71143]
[1776364471107,37.81,74472.98,5.1,-0.60756,0.00021,18.71143]
[1776364471254,37.81,74472.15,5.1,-0.60775,0.00021,18.70445]
[1776364471704,37.81,74472.15,5.1,-0.60775,0.00021,18.70445]
[1776364478309,37.81,74472.06,5.1,-0.60776,0.00021,18.70437]
[1776364478714,37.81,74472.06,5.1,-0.60776,0.00021,18.70437]
[1776364483093,37.82,74469.23,5.1,-0.60833,0.00021,18.69597]
[1776364484566,37.82,74467.25,5.1,-0.60874,0.00021,18.69002]
[1776364484726,37.82,74467.25,5.1,-0.60874,0.00021,18.69002]
[1776364484766,37.82,74464.01,5.1,-0.60941,0.00021,18.68015]
[1776364489504,37.82,74460.06,5.1,-0.61023,0.00021,18.66803]
[1776364495076,37.82,74462.91,5.1,-0.60964,0.00021,18.67684]
[1776364496829,37.83,74466.79,5.1,-0.60882,0.00021,18.68878]
[1776364496861,37.83,74466.79,5.1,-0.60882,0.00021,18.68878]
[1776364497096,37.83,74466.79,5.1,-0.60882,0.00021,18.68878]
[1776364497185,37.83,74467.39,5.1,-0.6087,0.00021,18.69066]
[1776364497354,37.83,74467.39,5.1,-0.6087,0.00021,18.69066]
[1776364497664,37.83,74467.39,5.1,-0.6087,0.00021,18.69066]
[1776364497741,37.83,74467.39,5.1,-0.6087,0.00021,18.69066]
[1776364498199,37.83,74467.39,5.1,-0.6087,0.00021,18.69066]
[1776364498232,37.83,74470.35,5.1,-0.60807,0.00021,18.69972]
[1776364501462,37.83,74469.33,5.1,-0.60828,0.00021,18.69675]
[1776364502201,37.83,74469.33,5.1,-0.60828,0.00021,18.69675]
[1776364504876,37.83,74470.85,5.1,-0.60795,0.00021,18.7015]
[1776364505225,37.83,74470.85,5.1,-0.60795,0.00021,18.7015]
[1776364507823,37.84,74471.21,5.1,-0.60787,0.00021,18.70272]
[1776364507963,37.84,74471.21,5.1,-0.60787,0.00021,18.70272]
[1776364508194,37.84,74471.21,5.1,-0.60787,0.00021,18.70272]
[1776364508637,37.84,74469.18,5.1,-0.60829,0.00021,18.69658]
[1776364509644,37.84,74462.78,5.1,-0.60962,0.00021,18.67701]
[1776364510651,37.84,74458.24,5.1,-0.61057,0.00021,18.66301]
[1776364511475,37.84,74458.24,5.1,-0.61057,0.00021,18.66301]
[1776364511658,37.84,74454.32,5.1,-0.61139,0.00021,18.65081]
[1776364513057,37.84,74454.32,5.1,-0.61139,0.00021,18.65081]
[1776364513105,37.84,74446.19,5.1,-0.61308,0.00021,18.6253]
[1776364514680,37.84,74443.02,5.1,-0.61374,0.00021,18.61528]
[1776364515774,37.84,74443.02,5.1,-0.61374,0.00021,18.61528]
[1776364521730,37.84,74442.74,5.1,-0.61379,0.00021,18.61446]
[1776364523661,37.84,74442.61,5.1,-0.61382,0.00021,18.61406]
[1776364523744,37.84,74443.21,5.1,-0.61369,0.00021,18.61597]
[1776364524751,37.84,74446.71,5.1,-0.61296,0.00021,18.62705]
[1776364525830,37.84,74446.71,5.1,-0.61296,0.00021,18.62705]
[1776364526765,37.84,74452.73,5.1,-0.61171,0.00021,18.64594]
[1776364531800,37.84,74455.64,5.1,-0.61113,0.00021,18.65045]
[1776364534821,37.84,74452.15,5.1,-0.61186,0.00021,18.63952]
[1776364539855,37.84,74451.86,5.1,-0.61193,0.00021,18.63859]
[1776364544891,37.84,74449.2,5.1,-0.61248,0.00021,18.63025]
[1776364547911,37.84,74452.19,5.1,-0.61186,0.00021,18.63964]
[1776364553954,37.84,74449.04,5.1,-0.61251,0.00021,18.62977]
[1776364556451,37.84,74451.24,5.1,-0.61205,0.00021,18.6367]
[1776364556975,37.84,74451.56,5.1,-0.61198,0.00021,18.6377]
[1776364557982,37.84,74457.8,5.1,-0.61068,0.00021,18.65714]
[1776364558872,37.84,74457.8,5.1,-0.61068,0.00021,18.65714]
[1776364559131,37.84,74457.8,5.1,-0.61068,0.00021,18.65714]
[1776364559225,37.84,74466.83,5.1,-0.6088,0.00021,18.68495]
[1776364559996,37.84,74471.8,5.1,-0.60776,0.00021,18.70013]
[1776364560868,37.84,74471.8,5.1,-0.60776,0.00021,18.70013]
[1776364561885,37.84,74473.71,5.1,-0.60736,0.00021,18.70595]
[1776364564024,37.84,74478.15,5.1,-0.60642,0.00021,18.71943]
[1776364564590,37.84,74478.15,5.1,-0.60642,0.00021,18.71943]
[1776364564666,37.84,74478.15,5.1,-0.60642,0.00021,18.71943]
[1776364565036,37.85,74474.72,5.1,-0.60713,0.00021,18.70917]
[1776364565327,37.85,74474.72,5.1,-0.60713,0.00021,18.70917]
[1776364565747,37.85,74474.72,5.1,-0.60713,0.00021,18.70917]
[1776364566043,37.85,74471.24,5.1,-0.60786,0.00021,18.6987]
[1776364568454,37.85,74473.61,5.1,-0.60735,0.00021,18.70597]
[1776364569835,37.85,74475.5,5.1,-0.60696,0.00021,18.71171]
[1776364572395,37.85,74474.85,5.1,-0.60708,0.00021,18.70989]
[1776364574338,37.86,74475.6,5.1,-0.60692,0.00021,18.71223]
[1776364575865,37.86,74475.04,5.1,-0.60703,0.00021,18.71059]
[1776364576216,37.86,74475.04,5.1,-0.60703,0.00021,18.71059]
[1776364581390,37.86,74473.88,5.1,-0.60725,0.00021,18.70734]
[1776364581764,37.86,74473.88,5.1,-0.60725,0.00021,18.70734]
[1776364582453,37.86,74472.76,5.1,-0.60749,0.00021,18.704]
[1776364583353,37.87,74473.86,5.1,-0.60725,0.00021,18.70736]
[1776364583852,37.87,74473.86,5.1,-0.60725,0.00021,18.70736]
[1776364587451,37.87,74475.1,5.1,-0.60698,0.00021,18.71124]
[1776364588836,37.87,74477.41,5.1,-0.6065,0.00021,18.71821]
[1776364588843,37.87,74477.41,5.1,-0.6065,0.00021,18.71821]
[1776364589205,37.87,74479.93,5.1,-0.60597,0.00021,18.72578]
[1776364593629,37.87,74481.57,5.1,-0.60565,0.00021,18.72625]
[1776364594326,37.87,74481.57,5.1,-0.60565,0.00021,18.72625]
[1776364598561,37.88,74482.96,5.1,-0.60535,0.00021,18.73049]
[1776364599142,37.88,74482.96,5.1,-0.60535,0.00021,18.73049]
[1776364599315,37.88,74482.96,5.1,-0.60535,0.00021,18.73049]
[1776364599275,37.88,74479.98,5.1,-0.60597,0.00021,18.72165]
[1776364599370,37.88,74479.98,5.1,-0.60597,0.00021,18.72165]
[1776364599663,37.88,74479.98,5.1,-0.60597,0.00021,18.72165]
[1776364599953,37.88,74479.98,5.1,-0.60597,0.00021,18.72165]
[1776364600370,37.88,74479.25,5.1,-0.60612,0.00021,18.7195]
[1776364602482,37.88,74479.7,5.1,-0.60602,0.00021,18.7209]
[1776364603375,37.88,74479.52,5.1,-0.60605,0.00021,18.72039]
[1776364604876,37.88,74479.58,5.1,-0.60604,0.00021,18.7206]
[1776364605377,37.88,74479.61,5.1,-0.60603,0.00021,18.72072]
[1776364605801,37.88,74479.61,5.1,-0.60603,0.00021,18.72072]
[1776364605852,37.88,74479.61,5.1,-0.60603,0.00021,18.72072]
[1776364605927,37.88,74479.61,5.1,-0.60603,0.00021,18.72072]
[1776364606324,37.88,74484.15,5.1,-0.60508,0.00021,18.73424]
[1776364607266,37.88,74484.15,5.1,-0.60508,0.00021,18.73424]
[1776364607321,37.88,74484.15,5.1,-0.60508,0.00021,18.73424]
[1776364607335,37.88,74484.15,5.1,-0.60508,0.00021,18.73424]
[1776364607361,37.88,74489.12,5.1,-0.60404,0.00021,18.74892]
[1776364608338,37.88,74495.56,5.1,-0.60269,0.00021,18.76773]
[1776364609213,37.88,74495.56,5.1,-0.60269,0.00021,18.76773]
[1776364609315,37.88,74495.56,5.1,-0.60269,0.00021,18.76773]
[1776364611548,37.88,74497.36,5.1,-0.60231,0.00021,18.77297]
[1776364613834,37.88,74497.08,5.1,-0.60237,0.00021,18.77217]
[1776364616204,37.88,74495.31,5.1,-0.60274,0.00021,18.76704]
[1776364617952,37.88,74492.04,5.1,-0.60343,0.00021,18.75753]
[1776364618013,37.88,74492.04,5.1,-0.60343,0.00021,18.75753]
[1776364619419,37.88,74495.7,5.1,-0.60266,0.00021,18.7682]
[1776364623704,37.89,74496.52,5.1,-0.60249,0.00021,18.7706]
[1776364623763,37.89,74496.52,5.1,-0.60249,0.00021,18.7706]
[1776364625461,37.89,74491.5,5.1,-0.60353,0.00021,18.75601]
[1776364627200,37.89,74491.5,5.1,-0.60353,0.00021,18.75601]
[1776364627225,37.89,74491.5,5.1,-0.60353,0.00021,18.75601]
[1776364627231,37.89,74487.29,5.1,-0.60441,0.00021,18.74367]
[1776364627475,37.89,74491.26,5.1,-0.60358,0.00021,18.75532]
[1776364630350,37.89,74496.48,5.1,-0.60249,0.00021,18.77053]
[1776364634834,37.89,74498.37,5.1,-0.60209,0.00021,18.77603]
[1776364634902,37.89,74498.37,5.1,-0.60209,0.00021,18.77603]
[1776364635340,37.89,74503.64,5.1,-0.60099,0.00021,18.79118]
[1776364635531,37.89,74509.21,5.1,-0.59982,0.00021,18.80706]
[1776364636414,37.89,74509.21,5.1,-0.59982,0.00021,18.80706]
[1776364641754,37.89,74512.61,5.1,-0.59909,0.00021,18.81684]
[1776364641809,37.89,74512.61,5.1,-0.59909,0.00021,18.81684]
[1776364641809,37.89,74512.61,5.1,-0.59909,0.00021,18.81684]
[1776364641840,37.9,74512.67,5.1,-0.59908,0.00021,18.81705]
[1776364642994,37.9,74512.67,5.1,-0.59908,0.00021,18.81705]
[1776364643096,37.9,74516.94,5.1,-0.59818,0.00021,18.82904]
[1776364646001,37.9,74514.86,5.1,-0.59861,0.00021,18.82332]
[1776364646237,37.9,74514.86,5.1,-0.59861,0.00021,18.82332]
[1776364648623,37.9,74509.4,5.1,-0.59974,0.00021,18.80813]
[1776364650742,37.9,74508.14,5.1,-0.6,0.00021,18.80459]
[1776364650769,37.9,74508.14,5.1,-0.6,0.00021,18.80459]
[1776364650824,37.91,74508.09,5.1,-0.60001,0.00021,18.80448]
[1776364651467,37.91,74508.09,5.1,-0.60001,0.00021,18.80448]
[1776364651644,37.91,74521.87,5.1,-0.59714,0.00021,18.83856]
[1776364652816,37.9,74523.99,5.1,-0.5967,0.00021,18.84437]
[1776364654073,37.9,74523.99,5.1,-0.5967,0.00021,18.84437]
[1776364654567,37.9,74524.26,5.1,-0.59665,0.00021,18.84507]
[1776364659702,37.9,74522.12,5.1,-0.59712,0.00021,18.83891]
[1776364661614,37.89,74521.91,5.1,-0.59717,0.00021,18.83829]
[1776364661710,37.89,74521.91,5.1,-0.59717,0.00021,18.83829]
[1776364661810,37.89,74521.98,5.1,-0.59715,0.00021,18.83845]
[1776364665487,37.89,74519.24,5.1,-0.59774,0.00021,18.83074]
[1776364670782,37.88,74523.08,5.1,-0.59695,0.00021,18.84114]
[1776364675000,37.88,74520.58,5.1,-0.59749,0.00021,18.8341]
[1776364675088,37.88,74520.58,5.1,-0.59749,0.00021,18.8341]
[1776364675397,37.88,74520.68,5.1,-0.59747,0.00021,18.83434]
[1776364676824,37.88,74513.32,5.1,-0.59902,0.00021,18.81371]
[1776364678432,37.88,74513.32,5.1,-0.59902,0.00021,18.81371]
[1776364682866,37.87,74507.71,5.1,-0.60021,0.00021,18.79769]
[1776364683506,37.87,74507.71,5.1,-0.60021,0.00021,18.79769]
[1776364683873,37.87,74503.81,5.1,-0.60103,0.00021,18.78655]
[1776364688908,37.87,74502.94,5.1,-0.6012,0.00021,18.78422]
[1776364691152,37.88,74503.17,5.1,-0.60115,0.00021,18.7849]
[1776364691591,37.88,74502.87,5.1,-0.60121,0.00021,18.78407]
[1776364691929,37.88,74498.1,5.1,-0.6022,0.00021,18.77037]
[1776364692906,37.88,74498.1,5.1,-0.6022,0.00021,18.77037]
[1776364692969,37.88,74498.1,5.1,-0.6022,0.00021,18.77037]
[1776364697116,37.88,74496.16,5.1,-0.6026,0.00021,18.76482]
[1776364697648,37.88,74496.09,5.1,-0.60262,0.00021,18.76463]
[1776364697697,37.88,74496.09,5.1,-0.60262,0.00021,18.76463]
[1776364700252,37.88,74492.56,5.1,-0.60336,0.00021,18.75437]
[1776364702547,37.88,74490.2,5.1,-0.60385,0.00021,18.74748]
[1776364702549,37.88,74490.2,5.1,-0.60385,0.00021,18.74748]
[1776364703009,37.88,74485.95,5.1,-0.60474,0.00021,18.73499]
[1776364708000,37.88,74486.72,5.1,-0.60457,0.00021,18.73731]
[1776364708044,37.88,74489.91,5.1,-0.6039,0.00021,18.7467]
[1776364708987,37.88,74489.91,5.1,-0.6039,0.00021,18.7467]
[1776364709369,37.88,74489.91,5.1,-0.6039,0.00021,18.7467]
[1776364709470,37.88,74494.64,5.1,-0.60291,0.00021,18.76052]
[1776364712072,37.88,74486.6,5.1,-0.60462,0.00021,18.7325]
[1776364717107,37.88,74490.38,5.1,-0.60382,0.00021,18.74368]
[1776364722142,37.89,74492.08,5.1,-0.60346,0.00021,18.74869]
[1776364725022,37.89,74492.63,5.1,-0.60335,0.00021,18.75031]
[1776364728273,37.89,74494.93,5.1,-0.60286,0.00021,18.75703]
[1776364728320,37.89,74494.93,5.1,-0.60286,0.00021,18.75703]
[1776364730274,37.89,74496.06,5.1,-0.60263,0.00021,18.76031]
[1776364730412,37.89,74496.06,5.1,-0.60263,0.00021,18.76031]
[1776364730417,37.89,74496.06,5.1,-0.60263,0.00021,18.76031]
[1776364730481,37.89,74504.33,5.1,-0.6009,0.00021,18.78413]
[1776364731436,37.89,74504.33,5.1,-0.6009,0.00021,18.78413]
[1776364732212,37.89,74509.7,5.1,-0.59977,0.00021,18.79945]
[1776364734862,37.89,74512.53,5.1,-0.59917,0.00021,18.80752]
[1776364736687,37.89,74514.4,5.1,-0.59877,0.00021,18.81285]
[1776364737136,37.89,74514.4,5.1,-0.59877,0.00021,18.81285]
[1776364739788,37.9,74511.61,5.1,-0.59934,0.00021,18.80513]
[1776364741228,37.9,74510.89,5.1,-0.59949,0.00021,18.80314]
[1776364746309,37.9,74510.78,5.1,-0.5995,0.00021,18.80304]
[1776364748520,37.9,74511.15,5.1,-0.59942,0.00021,18.80412]
[1776364749330,37.91,74514.38,5.1,-0.59873,0.00021,18.81327]
[1776364754446,37.91,74517.02,5.1,-0.59817,0.00021,18.82081]
[1776364754511,37.91,74517.02,5.1,-0.59817,0.00021,18.82081]
[1776364754534,37.91,74517.02,5.1,-0.59817,0.00021,18.82081]
[1776364754575,37.91,74516.7,5.1,-0.59823,0.00021,18.81996]
[1776364754784,37.91,74516.7,5.1,-0.59823,0.00021,18.81996]
[1776364755373,37.91,74530.03,5.1,-0.59543,0.00021,18.85674]
[1776364756486,37.91,74530.03,5.1,-0.59543,0.00021,18.85674]
[1776364756534,37.91,74530.03,5.1,-0.59543,0.00021,18.85674]
[1776364756380,37.91,74535.65,5.1,-0.59425,0.00021,18.87191]
[1776364760289,37.91,74534.31,5.1,-0.59455,0.00021,18.86815]
[1776364761563,37.9,74534.95,5.1,-0.59442,0.00021,18.86978]
[1776364762106,37.9,74534.95,5.1,-0.59442,0.00021,18.86978]
[1776364762135,37.9,74534.95,5.1,-0.59442,0.00021,18.86978]
[1776364762170,37.9,74534.95,5.1,-0.59442,0.00021,18.86978]
[1776364762293,37.9,74534.95,5.1,-0.59442,0.00021,18.86978]
[1776364762422,37.9,74535.16,5.1,-0.59438,0.00021,18.8703]
[1776364767458,37.9,74535.05,5.1,-0.59442,0.00021,18.86976]
[1776364769240,37.9,74535.05,5.1,-0.59442,0.00021,18.86976]
[1776364769277,37.9,74535.05,5.1,-0.59442,0.00021,18.86976]
[1776364769282,37.9,74535.05,5.1,-0.59442,0.00021,18.86976]
[1776364769472,37.89,74535.0,5.1,-0.59444,0.00021,18.86953]
[1776364771451,37.89,74535.07,5.1,-0.59443,0.00021,18.86968]
[1776364772734,37.89,74535.53,5.1,-0.59437,0.00021,18.86635]
[1776364776010,37.88,74535.73,5.1,-0.59433,0.00021,18.86677]
[1776364780057,37.88,74534.79,5.1,-0.59454,0.00021,18.8641]
[1776364780863,37.88,74534.68,5.1,-0.59457,0.00021,18.86377]
[1776364781100,37.88,74534.68,5.1,-0.59457,0.00021,18.86377]
[1776364781128,37.88,74534.68,5.1,-0.59457,0.00021,18.86377]
[1776364781199,37.88,74534.68,5.1,-0.59457,0.00021,18.86377]
[1776364781292,37.88,74534.68,5.1,-0.59457,0.00021,18.86377]
[1776364781556,37.88,74550.32,5.1,-0.59128,0.00021,18.90536]
[1776364781632,37.88,74550.32,5.1,-0.59128,0.00021,18.90536]
[1776364782563,37.88,74556.93,5.1,-0.58989,0.00021,18.92254]
[1776364783570,37.88,74562.82,5.1,-0.58864,0.00021,18.93774]
[1776364783788,37.88,74562.82,5.1,-0.58864,0.00021,18.93774]
[1776364784695,37.88,74562.82,5.1,-0.58864,0.00021,18.93778]
[1776364785207,37.88,74562.82,5.1,-0.58864,0.00021,18.93778]
[1776364785286,37.88,74562.82,5.1,-0.58864,0.00021,18.93778]
[1776364785588,37.88,74555.32,5.1,-0.59022,0.00021,18.9185]
[1776364786592,37.88,74552.16,5.1,-0.59088,0.00021,18.91031]
[1776364788213,37.88,74552.16,5.1,-0.59088,0.00021,18.91031]
[1776364788433,37.88,74552.16,5.1,-0.59088,0.00021,18.91031]
[1776364788525,37.88,74548.73,5.1,-0.5916,0.00021,18.90139]
[1776364789582,37.88,74549.24,5.1,-0.59149,0.00021,18.90273]
[1776364790286,37.88,74549.24,5.1,-0.59149,0.00021,18.90273]
[1776364790819,37.89,74546.88,5.1,-0.59198,0.00021,18.89655]
[1776364790875,37.89,74546.88,5.1,-0.59198,0.00021,18.89655]
[1776364790883,37.89,74546.88,5.1,-0.59198,0.00021,18.89655]
[1776364792095,37.89,74545.69,5.1,-0.59223,0.00021,18.89343]
[1776364792196,37.89,74542.22,5.1,-0.59296,0.00021,18.88422]
[1776364793430,37.89,74542.22,5.1,-0.59296,0.00021,18.88422]
[1776364793504,37.89,74542.22,5.1,-0.59296,0.00021,18.88422]
[1776364793541,37.89,74542.22,5.1,-0.59296,0.00021,18.88422]
[1776364793559,37.89,74542.22,5.1,-0.59296,0.00021,18.88422]
[1776364794261,37.89,74541.19,5.1,-0.59318,0.00021,18.88148]
[1776364794377,37.89,74541.19,5.1,-0.59318,0.00021,18.88148]
[1776364795833,37.89,74540.48,5.1,-0.59333,0.00021,18.87956]
[1776364802318,37.88,74543.86,5.1,-0.59263,0.00021,18.88843]
[1776364802466,37.88,74543.86,5.1,-0.59263,0.00021,18.88843]
[1776364803417,37.88,74544.74,5.1,-0.59245,0.00021,18.89072]
[1776364804506,37.88,74547.67,5.1,-0.59183,0.00021,18.89846]
[1776364805010,37.88,74549.34,5.1,-0.59148,0.00021,18.90286]
[1776364805048,37.88,74549.34,5.1,-0.59148,0.00021,18.90286]
[1776364805149,37.88,74549.34,5.1,-0.59148,0.00021,18.90286]
[1776364806374,37.88,74551.05,5.1,-0.59112,0.00021,18.90734]
[1776364806426,37.88,74555.38,5.1,-0.59021,0.00021,18.91862]
[1776364807147,37.88,74562.15,5.1,-0.58878,0.00021,18.9361]
[1776364807745,37.88,74568.53,5.1,-0.58743,0.00021,18.95232]
[1776364809101,37.88,74568.53,5.1,-0.58743,0.00021,18.95232]
[1776364809150,37.88,74570.12,5.1,-0.58709,0.00021,18.95639]
[1776364809759,37.88,74561.42,5.1,-0.58892,0.00021,18.93431]
[1776364812074,37.88,74560.25,5.1,-0.58917,0.00021,18.93133]
[1776364812101,37.88,74560.25,5.1,-0.58917,0.00021,18.93133]
[1776364813122,37.89,74558.37,5.1,-0.58956,0.00021,18.92651]
[1776364813147,37.89,74554.16,5.1,-0.59045,0.00021,18.91563]
[1776364813651,37.89,74554.16,5.1,-0.59045,0.00021,18.91563]
[1776364814109,37.89,74554.16,5.1,-0.59045,0.00021,18.91563]
[1776364814141,37.89,74548.16,5.1,-0.59171,0.00021,18.89997]
[1776364815300,37.89,74548.16,5.1,-0.59171,0.00021,18.89997]
[1776364815815,37.89,74548.4,5.1,-0.59166,0.00021,18.9006]
[1776364815835,37.89,74552.89,5.1,-0.59071,0.00021,18.91236]
[1776364818168,37.89,74556.23,5.1,-0.59001,0.00021,18.92105]
[1776364822850,37.89,74551.93,5.1,-0.5909,0.00021,18.91001]
[1776364824864,37.9,74547.58,5.1,-0.59181,0.00021,18.89867]
[1776364829899,37.9,74549.61,5.1,-0.59137,0.00021,18.9042]
[1776364834933,37.91,74551.12,5.1,-0.59106,0.00021,18.90385]
[1776364837466,37.91,74551.47,5.1,-0.59098,0.00021,18.9048]
[1776364838057,37.91,74551.94,5.1,-0.59088,0.00021,18.90606]
[1776364844075,37.92,74552.68,5.1,-0.5907,0.00021,18.90819]
[1776364844092,37.92,74552.68,5.1,-0.5907,0.00021,18.90819]
[1776364844119,37.92,74552.68,5.1,-0.5907,0.00021,18.90819]
[1776364844143,37.92,74552.68,5.1,-0.5907,0.00021,18.90819]
[1776364845178,37.92,74552.69,5.1,-0.5907,0.00021,18.90824]
[1776364845258,37.92,74564.38,5.1,-0.58823,0.00021,18.93838]
[1776364847032,37.92,74567.22,5.1,-0.58762,0.00021,18.94565]
[1776364848039,37.92,74571.1,5.1,-0.5868,0.00021,18.95545]
[1776364851430,37.93,74571.95,5.1,-0.58662,0.00021,18.95763]
[1776364852140,37.93,74579.44,5.1,-0.58503,0.00021,18.97625]
[1776364853217,37.93,74585.92,5.1,-0.58366,0.00021,18.99212]
[1776364855396,37.93,74587.71,5.1,-0.58329,0.00021,18.99646]
[1776364855488,37.93,74586.56,5.1,-0.58352,0.00021,18.99375]
[1776364860974,37.94,74584.28,5.1,-0.58399,0.00021,18.98839]
[1776364862054,37.94,74584.28,5.1,-0.58398,0.00021,18.98842]
[1776364864216,37.94,74579.39,5.1,-0.585,0.00021,18.97655]
[1776364869254,37.95,74578.29,5.1,-0.58522,0.00021,18.97398]
[1776364874289,37.95,74578.51,5.1,-0.58516,0.00021,18.97467]
[1776364879324,37.96,74572.65,5.1,-0.58639,0.00021,18.96029]
[1776364879952,37.96,74572.65,5.1,-0.58639,0.00021,18.96029]
[1776364880331,37.96,74568.25,5.1,-0.58731,0.00021,18.94929]
[1776364885366,37.97,74567.99,5.1,-0.58735,0.00021,18.94876]
[1776364888168,37.97,74568.69,5.1,-0.5872,0.00021,18.95057]
[1776364891873,37.97,74567.76,5.1,-0.58741,0.00021,18.94387]
[1776364892611,37.97,74573.67,5.1,-0.58616,0.00021,18.95868]
[1776364893422,37.97,74582.86,5.1,-0.58422,0.00021,18.98133]
[1776364895436,37.97,74587.77,5.1,-0.58318,0.00021,18.9933]
[1776364897143,37.98,74589.47,5.1,-0.58282,0.00021,18.99743]
[1776364897180,37.98,74589.47,5.1,-0.58282,0.00021,18.99743]
[1776364897298,37.98,74589.47,5.1,-0.58282,0.00021,18.99743]
[1776364897450,37.98,74591.02,5.1,-0.58249,0.00021,19.00119]
[1776364901478,37.98,74587.1,5.1,-0.58332,0.00021,18.99175]
[1776364904500,37.98,74590.56,5.1,-0.58259,0.00021,19.00007]
[1776364907546,37.98,74593.59,5.1,-0.58195,0.00021,19.00731]
[1776364907671,37.98,74593.59,5.1,-0.58195,0.00021,19.00731]
[1776364912557,37.97,74598.83,5.1,-0.58084,0.00021,19.01968]
[1776364915182,37.97,74598.62,5.1,-0.58089,0.00021,19.01917]
[1776364916114,37.97,74596.26,5.1,-0.58139,0.00021,19.01358]
[1776364916585,37.97,74592.12,5.1,-0.58226,0.00021,19.00372]
[1776364918600,37.97,74587.92,5.1,-0.58315,0.00021,18.99362]
[1776364921355,37.97,74587.03,5.1,-0.58334,0.00021,18.99147]
[1776364921554,37.97,74587.03,5.1,-0.58334,0.00021,18.99147]
[1776364921624,37.97,74593.1,5.1,-0.58206,0.00021,19.00605]
[1776364922631,37.97,74596.77,5.1,-0.58128,0.00021,19.01477]
[1776364923144,37.97,74596.77,5.1,-0.58128,0.00021,19.01477]
[1776364923685,37.97,74596.77,5.1,-0.58128,0.00021,19.01477]
[1776364925246,37.97,74593.73,5.1,-0.58193,0.00021,19.00753]
[1776364925651,37.97,74589.41,5.1,-0.58284,0.00021,18.99718]
[1776364926460,37.97,74589.41,5.1,-0.58284,0.00021,18.99718]
[1776364927140,37.97,74586.99,5.1,-0.58335,0.00021,18.99134]
[1776364930686,37.97,74592.09,5.1,-0.58228,0.00021,19.00359]
[1776364935721,37.97,74588.29,5.1,-0.58308,0.00021,18.99444]
[1776364940757,37.97,74586.82,5.1,-0.58339,0.00021,18.99088]
[1776364943778,37.97,74581.58,5.1,-0.5845,0.00021,18.97813]
[1776364948813,37.97,74582.45,5.1,-0.58431,0.00021,18.98027]
[1776364952872,37.97,74582.57,5.1,-0.58431,0.00021,18.97612]
[1776364953547,37.97,74582.17,5.1,-0.58439,0.00021,18.97514]
[1776364953849,37.97,74578.63,5.1,-0.58514,0.00021,18.9665]
[1776364954119,37.97,74578.63,5.1,-0.58514,0.00021,18.9665]
[1776364954855,37.97,74579.18,5.1,-0.58502,0.00021,18.96786]
[1776364959891,37.97,74575.91,5.1,-0.58571,0.00021,18.95983]
[1776364960435,37.97,74575.91,5.1,-0.58571,0.00021,18.95983]
[1776364960900,37.97,74572.48,5.1,-0.58643,0.00021,18.95132]
[1776364961840,37.97,74572.48,5.1,-0.58643,0.00021,18.95132]
[1776364961906,37.97,74571.16,5.1,-0.58671,0.00021,18.94804]
[1776364964158,37.97,74573.04,5.1,-0.58631,0.00021,18.95275]
[1776364964199,37.98,74573.0,5.1,-0.58631,0.00021,18.95266]
[1776364965325,37.98,74573.0,5.1,-0.58631,0.00021,18.95266]
[1776364965428,37.98,74567.51,5.1,-0.58747,0.00021,18.93892]
[1776364967092,37.98,74564.32,5.1,-0.58814,0.00021,18.93087]
[1776364968828,37.98,74564.32,5.1,-0.58814,0.00021,18.93087]
[1776364971977,37.98,74568.02,5.1,-0.58735,0.00021,18.94031]
[1776364977013,37.98,74569.62,5.1,-0.58701,0.00021,18.94444]
[1776364982050,37.99,74567.59,5.1,-0.58742,0.00021,18.93945]
[1776364986203,37.99,74566.61,5.1,-0.58762,0.00021,18.93705]
[1776364986827,37.99,74566.61,5.1,-0.58762,0.00021,18.93705]
[1776364986917,37.99,74562.66,5.1,-0.58845,0.00021,18.92707]
[1776364990467,37.99,74562.21,5.1,-0.58855,0.00021,18.92593]
[1776364994355,37.99,74563.35,5.1,-0.58831,0.00021,18.92884]
[1776364995029,37.99,74562.32,5.1,-0.58852,0.00021,18.92622]
[1776364995085,37.99,74562.32,5.1,-0.58852,0.00021,18.92622]
[1776364995146,37.99,74562.32,5.1,-0.58852,0.00021,18.92622]
[1776364995452,37.99,74562.32,5.1,-0.58852,0.00021,18.92622]
[1776364996151,37.99,74555.0,5.1,-0.59006,0.00021,18.90746]
[1776364999172,37.99,74548.67,5.1,-0.59139,0.00021,18.89106]
[1776365000904,37.99,74548.67,5.1,-0.59139,0.00021,18.89106]
[1776365000949,38.0,74548.65,5.1,-0.59139,0.00021,18.89105]
[1776365000993,38.0,74548.65,5.1,-0.59139,0.00021,18.89105]
[1776365001195,38.0,74552.78,5.1,-0.59052,0.00021,18.90181]
[1776365002196,38.0,74560.14,5.1,-0.58897,0.00021,18.92081]
[1776365007230,38.0,74559.36,5.1,-0.58912,0.00021,18.91898]
[1776365008332,38.0,74559.36,5.1,-0.58912,0.00021,18.91898]
[1776365008353,38.0,74559.36,5.1,-0.58912,0.00021,18.91898]
[1776365009244,38.01,74554.98,5.1,-0.59003,0.00021,18.90779]
[1776365014865,38.01,74553.48,5.1,-0.59036,0.00021,18.89958]
[1776365015889,38.01,74553.41,5.1,-0.59037,0.00021,18.89944]
[1776365016907,38.01,74553.4,5.1,-0.59036,0.00021,18.89948]
[1776365017417,38.01,74551.22,5.1,-0.59082,0.00021,18.89383]
[1776365018076,38.02,74553.56,5.1,-0.59033,0.00021,18.89993]
[1776365018424,38.02,74553.56,5.1,-0.59033,0.00021,18.89993]
[1776365021329,38.02,74550.06,5.1,-0.59105,0.00021,18.89095]
[1776365026364,38.02,74550.37,5.1,-0.59099,0.00021,18.89174]
[1776365030073,38.02,74550.47,5.1,-0.59097,0.00021,18.892]
[1776365032407,38.02,74551.19,5.1,-0.59082,0.00021,18.89386]
[1776365033433,38.02,74551.7,5.1,-0.59071,0.00021,18.89522]
[1776365036444,38.02,74551.74,5.1,-0.59069,0.00021,18.89541]
[1776365038311,38.02,74551.47,5.1,-0.59074,0.00021,18.89477]
[1776365043779,38.03,74552.74,5.1,-0.59046,0.00021,18.89821]
[1776365045507,38.03,74555.14,5.1,-0.58995,0.00021,18.90447]
[1776365047627,38.03,74558.17,5.1,-0.58931,0.00021,18.91231]
[1776365047729,38.03,74563.92,5.1,-0.5881,0.00021,18.92699]
[1776365048521,38.04,74569.43,5.1,-0.58694,0.00021,18.9409]
[1776365049165,38.04,74569.43,5.1,-0.58694,0.00021,18.9409]
[1776365050484,38.04,74570.92,5.1,-0.58662,0.00021,18.94464]
[1776365053045,38.04,74572.03,5.1,-0.58638,0.00021,18.94745]
[1776365058136,38.04,74574.87,5.1,-0.58577,0.00021,18.95461]
[1776365063626,38.05,74576.76,5.1,-0.58536,0.00021,18.95942]
[1776365065243,38.05,74576.89,5.1,-0.58533,0.00021,18.95977]
[1776365065474,38.05,74576.89,5.1,-0.58533,0.00021,18.95977]
[1776365065567,38.05,74576.89,5.1,-0.58533,0.00021,18.95977]
[1776365065600,38.05,74576.89,5.1,-0.58533,0.00021,18.95977]
[1776365065693,38.05,74576.89,5.1,-0.58533,0.00021,18.95977]
[1776365065727,38.05,74585.94,5.1,-0.58342,0.00021,18.98186]
[1776365067850,38.05,74591.58,5.1,-0.58223,0.00021,18.99539]
[1776365070158,38.05,74591.11,5.1,-0.58234,0.00021,18.99426]
[1776365071266,38.05,74591.04,5.1,-0.58235,0.00021,18.99409]
[1776365071682,38.05,74590.07,5.1,-0.58258,0.00021,18.98731]
[1776365076717,38.05,74590.55,5.1,-0.58248,0.00021,18.98844]
[1776365081752,38.05,74591.72,5.1,-0.58223,0.00021,18.99121]
[1776365086979,38.05,74591.97,5.1,-0.58218,0.00021,18.99178]
[1776365096857,38.04,74592.98,5.1,-0.58197,0.00021,18.99413]
[1776365097244,38.04,74592.98,5.1,-0.58197,0.00021,18.99413]
[1776365097305,38.04,74592.98,5.1,-0.58197,0.00021,18.99413]
[1776365097345,38.04,74592.98,5.1,-0.58197,0.00021,18.99413]
[1776365102899,38.04,74593.73,5.1,-0.58182,0.00021,18.99589]
[1776365103894,38.04,74593.73,5.1,-0.58182,0.00021,18.99589]
[1776365104168,38.04,74593.5,5.1,-0.58187,0.00021,18.99533]
[1776365104913,38.04,74601.55,5.1,-0.58017,0.00021,19.01429]
[1776365105196,38.04,74601.55,5.1,-0.58017,0.00021,19.01429]
[1776365105280,38.04,74601.55,5.1,-0.58017,0.00021,19.01429]
[1776365105592,38.04,74601.55,5.1,-0.58017,0.00021,19.01429]
[1776365105726,38.04,74601.55,5.1,-0.58017,0.00021,19.01429]
[1776365106011,38.04,74601.55,5.1,-0.58017,0.00021,19.01429]
[1776365106027,38.04,74610.06,5.1,-0.57837,0.00021,19.03395]
[1776365106927,38.04,74620.71,5.1,-0.57612,0.00021,19.05801]
[1776365107935,38.04,74630.67,5.1,-0.57401,0.00021,19.07995]
[1776365109951,38.04,74630.3,5.1,-0.5741,0.00021,19.07904]
[1776365110700,38.04,74630.3,5.1,-0.5741,0.00021,19.07904]
[1776365111081,38.03,74629.55,5.1,-0.57427,0.00021,19.07737]
[1776365111572,38.03,74629.55,5.1,-0.57427,0.00021,19.07737]
[1776365112973,38.03,74624.84,5.1,-0.57527,0.00021,19.06694]
[1776365117001,38.02,74628.99,5.1,-0.57441,0.00021,19.07593]
[1776365117652,38.02,74628.99,5.1,-0.57441,0.00021,19.07593]
[1776365123043,38.03,74627.45,5.1,-0.57473,0.00021,19.0726]
[1776365127071,38.03,74622.02,5.1,-0.57588,0.00021,19.06061]
[1776365128078,38.03,74616.74,5.1,-0.57699,0.00021,19.04878]
[1776365129297,38.03,74616.74,5.1,-0.57699,0.00021,19.04878]
[1776365130985,38.03,74615.97,5.1,-0.57716,0.00021,19.04703]
[1776365134681,38.02,74617.33,5.1,-0.57689,0.00021,19.04562]
[1776365136363,38.02,74622.6,5.1,-0.57578,0.00021,19.05739]
[1776365137718,38.02,74622.6,5.1,-0.57578,0.00021,19.05739]
[1776365137955,38.02,74622.6,5.1,-0.57578,0.00021,19.05739]
[1776365137995,38.02,74627.12,5.1,-0.57482,0.00021,19.06739]
[1776365138346,38.02,74627.12,5.1,-0.57482,0.00021,19.06739]
[1776365138355,38.02,74630.5,5.1,-0.57411,0.00021,19.07479]
[1776365139652,38.02,74630.5,5.1,-0.57411,0.00021,19.07479]
[1776365139727,38.02,74636.53,5.1,-0.57283,0.00021,19.08782]
[1776365140635,38.02,74636.53,5.1,-0.57283,0.00021,19.08782]
[1776365140781,38.02,74636.53,5.1,-0.57283,0.00021,19.08782]
[1776365140868,38.02,74636.53,5.1,-0.57283,0.00021,19.08782]
[1776365141043,38.02,74636.53,5.1,-0.57283,0.00021,19.08782]
[1776365140990,38.02,74642.72,5.1,-0.57152,0.00021,19.10098]
[1776365141270,38.02,74642.72,5.1,-0.57152,0.00021,19.10098]
[1776365141428,38.02,74642.72,5.1,-0.57152,0.00021,19.10098]
[1776365141779,38.02,74642.72,5.1,-0.57152,0.00021,19.10098]
[1776365142093,38.02,74642.72,5.1,-0.57152,0.00021,19.10098]
[1776365141812,38.02,74662.24,5.1,-0.56738,0.00021,19.14126]
[1776365142408,38.02,74662.24,5.1,-0.56738,0.00021,19.14126]
[1776365143062,38.02,74662.24,5.1,-0.56738,0.00021,19.14126]
[1776365142451,38.02,74669.54,5.1,-0.56583,0.00021,19.15581]
[1776365143924,38.02,74669.54,5.1,-0.56583,0.00021,19.15581]
[1776365144031,38.02,74669.54,5.1,-0.56583,0.00021,19.15581]
[1776365144206,38.02,74666.63,5.1,-0.56645,0.00021,19.15005]
[1776365144375,38.02,74666.63,5.1,-0.56645,0.00021,19.15005]
[1776365144905,38.02,74666.63,5.1,-0.56645,0.00021,19.15005]
[1776365144914,38.02,74666.63,5.1,-0.56645,0.00021,19.15005]
[1776365145055,38.02,74666.63,5.1,-0.56645,0.00021,19.15005]
[1776365145099,38.02,74666.63,5.1,-0.56645,0.00021,19.15005]
[1776365145337,38.02,74667.86,5.1,-0.56619,0.00021,19.1525]
[1776365145733,38.02,74667.86,5.1,-0.56619,0.00021,19.1525]
[1776365145812,38.02,74667.86,5.1,-0.56619,0.00021,19.1525]
[1776365145880,38.02,74671.58,5.1,-0.56539,0.00021,19.15984]
[1776365148891,38.02,74673.66,5.1,-0.56495,0.00021,19.16391]
[1776365149191,38.02,74673.58,5.1,-0.56497,0.00021,19.16376]
[1776365150795,38.02,74677.67,5.1,-0.5641,0.00021,19.17169]
[1776365151653,38.02,74681.76,5.1,-0.56323,0.00021,19.17953]
[1776365154707,38.02,74682.35,5.1,-0.5631,0.00021,19.18065]
[1776365155741,38.02,74682.51,5.1,-0.56307,0.00021,19.18095]
[1776365160206,38.02,74683.71,5.1,-0.56281,0.00021,19.18322]
[1776365161987,38.02,74686.03,5.1,-0.56232,0.00021,19.1876]
[1776365162317,38.02,74691.31,5.1,-0.5612,0.00021,19.19746]
[1776365165289,38.02,74693.41,5.1,-0.56075,0.00021,19.20135]
[1776365170373,38.02,74694.16,5.1,-0.56059,0.00021,19.20275]
[1776365174455,38.02,74695.39,5.1,-0.56032,0.00021,19.20501]
[1776365180927,38.02,74696.69,5.1,-0.56004,0.00021,19.20742]
[1776365180953,38.02,74696.69,5.1,-0.56004,0.00021,19.20742]
[1776365180980,38.02,74696.69,5.1,-0.56004,0.00021,19.20742]
[1776365181044,38.02,74696.69,5.1,-0.56004,0.00021,19.20742]
[1776365181046,38.02,74696.69,5.1,-0.56004,0.00021,19.20742]
[1776365181139,38.02,74696.76,5.1,-0.56003,0.00021,19.20756]
[1776365181569,38.02,74696.76,5.1,-0.56003,0.00021,19.20756]
[1776365181639,38.02,74696.76,5.1,-0.56003,0.00021,19.20756]
[1776365181671,38.02,74706.03,5.1,-0.55805,0.00021,19.22423]
[1776365182393,38.02,74706.03,5.1,-0.55805,0.00021,19.22423]
[1776365182397,38.02,74706.03,5.1,-0.55805,0.00021,19.22423]
[1776365183003,38.02,74706.03,5.1,-0.55805,0.00021,19.22423]
[1776365183077,38.02,74715.02,5.1,-0.55614,0.00021,19.23993]
[1776365183368,38.02,74715.02,5.1,-0.55614,0.00021,19.23993]
[1776365183396,38.02,74715.02,5.1,-0.55614,0.00021,19.23993]
[1776365183425,38.02,74715.02,5.1,-0.55614,0.00021,19.23993]
[1776365183738,38.02,74722.33,5.1,-0.55458,0.00021,19.25237]
[1776365184402,38.02,74722.33,5.1,-0.55458,0.00021,19.25237]
[1776365184577,38.02,74722.33,5.1,-0.55458,0.00021,19.25237]
[1776365184991,38.02,74722.33,5.1,-0.55458,0.00021,19.25237]
[1776365185032,38.02,74739.49,5.1,-0.55092,0.00021,19.28045]
[1776365185258,38.02,74739.49,5.1,-0.55092,0.00021,19.28045]
[1776365185488,38.02,74743.32,5.1,-0.5501,0.00021,19.28649]
[1776365186914,38.02,74743.32,5.1,-0.5501,0.00021,19.28649]
[1776365188903,38.02,74737.51,5.1,-0.55134,0.00021,19.27731]
[1776365188994,38.02,74731.92,5.1,-0.55254,0.00021,19.26826]
[1776365193161,38.02,74733.24,5.1,-0.55227,0.00021,19.26596]
[1776365193950,38.01,74739.4,5.1,-0.55096,0.00021,19.27584]
[1776365194408,38.01,74739.4,5.1,-0.55096,0.00021,19.27584]
[1776365194669,38.01,74739.4,5.1,-0.55096,0.00021,19.27584]
[1776365194674,38.01,74739.4,5.1,-0.55096,0.00021,19.27584]
[1776365194728,38.01,74739.4,5.1,-0.55096,0.00021,19.27584]
[1776365194800,38.01,74739.4,5.1,-0.55096,0.00021,19.27584]
[1776365194918,38.01,74739.4,5.1,-0.55096,0.00021,19.27584]
[1776365194994,38.01,74739.4,5.1,-0.55096,0.00021,19.27584]
[1776365195168,38.01,74739.4,5.1,-0.55096,0.00021,19.27584]
[1776365195235,38.01,74741.76,5.1,-0.55046,0.00021,19.27957]
[1776365195419,38.01,74741.76,5.1,-0.55046,0.00021,19.27957]
[1776365195795,38.01,74741.76,5.1,-0.55046,0.00021,19.27957]
[1776365196108,38.01,74760.02,5.1,-0.54656,0.00021,19.30747]
[1776365196567,38.01,74761.73,5.1,-0.54619,0.00021,19.30999]
[1776365197879,38.01,74761.73,5.1,-0.54619,0.00021,19.30999]
[1776365198749,38.01,74761.52,5.1,-0.54624,0.00021,19.30968]
[1776365199265,38.01,74758.51,5.1,-0.54688,0.00021,19.30523]
[1776365199318,38.01,74758.51,5.1,-0.54688,0.00021,19.30523]
[1776365199750,38.01,74758.51,5.1,-0.54688,0.00021,19.30523]
[1776365200112,38.01,74758.51,5.1,-0.54688,0.00021,19.30523]
[1776365200070,38.01,74747.21,5.1,-0.5493,0.00021,19.28809]
[1776365201073,38.01,74747.21,5.1,-0.5493,0.00021,19.28809]
[1776365201098,38.01,74740.77,5.1,-0.55067,0.00021,19.27803]
[1776365202639,38.01,74737.61,5.1,-0.55134,0.00021,19.273]
[1776365202861,38.01,74737.61,5.1,-0.55134,0.00021,19.273]
[1776365203622,38.01,74741.92,5.1,-0.55042,0.00021,19.27985]
[1776365204239,38.01,74741.92,5.1,-0.55042,0.00021,19.27985]
[1776365204381,38.01,74741.92,5.1,-0.55042,0.00021,19.27985]
[1776365205024,38.01,74741.92,5.1,-0.55042,0.00021,19.27985]
[1776365205763,38.02,74742.43,5.1,-0.55031,0.00021,19.28066]
[1776365207166,38.02,74742.75,5.1,-0.55024,0.00021,19.28117]
[1776365207862,38.02,74741.57,5.1,-0.55049,0.00021,19.27933]
[1776365208872,38.02,74740.84,5.1,-0.55065,0.00021,19.27818]
[1776365209405,38.02,74741.29,5.1,-0.55055,0.00021,19.2789]
[1776365209804,38.02,74741.29,5.1,-0.55055,0.00021,19.2789]
[1776365211756,38.02,74741.0,5.1,-0.55061,0.00021,19.27846]
[1776365213119,38.02,74740.48,5.1,-0.55072,0.00021,19.27764]
[1776365214790,38.02,74739.12,5.1,-0.55101,0.00021,19.27546]
[1776365217135,38.02,74739.49,5.1,-0.55094,0.00021,19.27602]
[1776365217204,38.01,74739.03,5.1,-0.55104,0.00021,19.27527]
[1776365218503,38.01,74739.0,5.1,-0.55105,0.00021,19.27522]
[1776365222106,38.01,74736.55,5.1,-0.55158,0.00021,19.27126]
[1776365222409,38.01,74736.68,5.1,-0.55155,0.00021,19.27144]
[1776365222481,38.01,74736.68,5.1,-0.55155,0.00021,19.27144]
[1776365222674,38.01,74736.68,5.1,-0.55155,0.00021,19.27144]
[1776365222800,38.01,74736.68,5.1,-0.55155,0.00021,19.27144]
[1776365222885,38.01,74736.68,5.1,-0.55155,0.00021,19.27144]
[1776365222949,38.01,74736.68,5.1,-0.55155,0.00021,19.27144]
[1776365222970,38.01,74736.68,5.1,-0.55155,0.00021,19.27144]
[1776365223054,38.01,74745.18,5.1,-0.54974,0.00021,19.28489]
[1776365223205,38.01,74745.18,5.1,-0.54974,0.00021,19.28489]
[1776365223388,38.01,74745.18,5.1,-0.54974,0.00021,19.28489]
[1776365223705,38.01,74745.18,5.1,-0.54974,0.00021,19.28489]
[1776365223783,38.01,74756.32,5.1,-0.54735,0.00021,19.30194]
[1776365224694,38.01,74756.32,5.1,-0.54735,0.00021,19.30194]
[1776365224728,38.01,74756.32,5.1,-0.54735,0.00021,19.30194]
[1776365224824,38.01,74756.32,5.1,-0.54735,0.00021,19.30194]
[1776365224862,38.01,74756.32,5.1,-0.54735,0.00021,19.30194]
[1776365224915,38.01,74756.32,5.1,-0.54735,0.00021,19.30194]
[1776365225011,38.01,74756.32,5.1,-0.54735,0.00021,19.30194]
[1776365225069,38.01,74756.32,5.1,-0.54735,0.00021,19.30194]
[1776365225219,38.01,74756.32,5.1,-0.54735,0.00021,19.30194]
[1776365225108,38.01,74758.57,5.1,-0.54687,0.00021,19.3053]
[1776365225584,38.01,74758.57,5.1,-0.54687,0.00021,19.3053]
[1776365225800,38.01,74758.57,5.1,-0.54687,0.00021,19.3053]
[1776365225836,38.01,74758.57,5.1,-0.54687,0.00021,19.3053]
[1776365226011,38.01,74783.28,5.1,-0.54158,0.00021,19.34032]
[1776365226488,38.01,74783.28,5.1,-0.54158,0.00021,19.34032]
[1776365226490,38.01,74783.28,5.1,-0.54158,0.00021,19.34032]
[1776365226824,38.01,74784.47,5.1,-0.54133,0.00021,19.34192]
[1776365227993,38.01,74784.47,5.1,-0.54133,0.00021,19.34192]
[1776365228169,38.01,74788.37,5.1,-0.54049,0.00021,19.34711]
[1776365228302,38.01,74788.37,5.1,-0.54049,0.00021,19.34711]
[1776365228541,38.01,74788.37,5.1,-0.54049,0.00021,19.34711]
[1776365229217,38.01,74789.28,5.1,-0.5403,0.00021,19.3483]
[1776365231395,38.01,74786.52,5.1,-0.54089,0.00021,19.34464]
[1776365232118,38.01,74786.52,5.1,-0.54089,0.00021,19.34464]
[1776365232208,38.01,74786.52,5.1,-0.54089,0.00021,19.34464]
[1776365234357,38.0,74780.75,5.1,-0.54213,0.00021,19.33684]
[1776365236549,38.0,74779.86,5.1,-0.54232,0.00021,19.33562]
[1776365236894,38.0,74783.83,5.1,-0.54148,0.00021,19.341]
[1776365237555,38.0,74783.83,5.1,-0.54148,0.00021,19.341]
[1776365237649,38.0,74783.83,5.1,-0.54148,0.00021,19.341]
[1776365237901,38.0,74779.73,5.1,-0.54235,0.00021,19.33543]
[1776365238770,38.0,74779.73,5.1,-0.54235,0.00021,19.33543]
[1776365238909,38.0,74777.65,5.1,-0.5428,0.00021,19.33256]
[1776365241391,38.0,74777.56,5.1,-0.54282,0.00021,19.33243]
[1776365241929,38.0,74777.58,5.1,-0.54282,0.00021,19.33245]
[1776365243303,37.99,74779.23,5.1,-0.54247,0.00021,19.33471]
[1776365243789,37.99,74779.23,5.1,-0.54247,0.00021,19.33471]
[1776365243945,37.99,74781.22,5.1,-0.54204,0.00021,19.33743]
[1776365244952,37.99,74785.11,5.1,-0.54121,0.00021,19.34268]
[1776365245256,37.99,74785.11,5.1,-0.54121,0.00021,19.34268]
[1776365245959,37.99,74784.65,5.1,-0.54131,0.00021,19.34206]
[1776365248985,37.99,74783.28,5.1,-0.54161,0.00021,19.3402]
[1776365249189,37.99,74780.2,5.1,-0.54227,0.00021,19.336]
[1776365252272,37.99,74778.04,5.1,-0.54274,0.00021,19.32863]
[1776365253008,37.99,74779.86,5.1,-0.54236,0.00021,19.33113]
[1776365256029,37.98,74783.57,5.1,-0.54156,0.00021,19.33615]
[1776365260835,37.98,74782.61,5.1,-0.54177,0.00021,19.33483]
[1776365261063,37.98,74776.47,5.1,-0.54309,0.00021,19.3264]
[1776365262071,37.98,74770.01,5.1,-0.54448,0.00021,19.31731]
[1776365267108,37.98,74769.34,5.1,-0.54462,0.00021,19.31635]
[1776365268345,37.98,74770.01,5.1,-0.54448,0.00021,19.3173]
[1776365268635,37.98,74770.01,5.1,-0.54448,0.00021,19.3173]
[1776365269122,37.98,74768.94,5.1,-0.54471,0.00021,19.31577]
[1776365272496,37.98,74768.8,5.1,-0.54474,0.00021,19.31557]
[1776365272519,37.98,74768.8,5.1,-0.54474,0.00021,19.31557]
[1776365272542,37.98,74768.8,5.1,-0.54474,0.00021,19.31557]
[1776365273149,37.98,74767.21,5.1,-0.54508,0.00021,19.31329]
[1776365274219,37.98,74767.21,5.1,-0.54508,0.00021,19.31329]
[1776365275170,37.98,74761.11,5.1,-0.54638,0.00021,19.30442]
[1776365276374,37.98,74759.95,5.1,-0.54663,0.00021,19.30271]
[1776365276865,37.98,74759.95,5.1,-0.54663,0.00021,19.30271]
[1776365279762,37.98,74765.12,5.1,-0.54552,0.00021,19.3103]
[1776365283291,37.98,74766.54,5.1,-0.54521,0.00021,19.31238]
[1776365283469,37.98,74766.54,5.1,-0.54521,0.00021,19.31238]
[1776365283584,37.98,74766.54,5.1,-0.54521,0.00021,19.31238]
[1776365284240,37.99,74766.22,5.1,-0.54528,0.00021,19.31192]
[1776365285572,37.99,74768.69,5.1,-0.54475,0.00021,19.31548]
[1776365285673,37.99,74768.69,5.1,-0.54475,0.00021,19.31548]
[1776365285676,37.99,74768.69,5.1,-0.54475,0.00021,19.31548]
[1776365286028,37.99,74768.69,5.1,-0.54475,0.00021,19.31548]
[1776365286231,37.99,74768.69,5.1,-0.54475,0.00021,19.31548]
[1776365286254,37.99,74779.17,5.1,-0.5425,0.00021,19.33018]
[1776365286296,37.99,74779.17,5.1,-0.5425,0.00021,19.33018]
[1776365286393,37.99,74779.17,5.1,-0.5425,0.00021,19.33018]
[1776365287085,37.99,74779.17,5.1,-0.5425,0.00021,19.33018]
[1776365287262,37.99,74792.51,5.1,-0.53965,0.00021,19.34799]
[1776365288269,37.98,74792.89,5.1,-0.53957,0.00021,19.34848]
[1776365289464,37.98,74793.36,5.1,-0.53947,0.00021,19.34908]
[1776365290061,37.98,74793.36,5.1,-0.53947,0.00021,19.34908]
[1776365290170,37.98,74793.36,5.1,-0.53947,0.00021,19.34908]
[1776365290457,37.98,74792.67,5.1,-0.53962,0.00021,19.34818]
[1776365290583,37.98,74792.67,5.1,-0.53962,0.00021,19.34818]
[1776365291858,37.98,74792.36,5.1,-0.53969,0.00021,19.34776]
[1776365294930,37.98,74789.98,5.1,-0.5402,0.00021,19.34464]
[1776365295450,37.98,74789.87,5.1,-0.54022,0.00021,19.34448]
[1776365296147,37.98,74789.87,5.1,-0.54022,0.00021,19.34448]
[1776365296244,37.97,74787.32,5.1,-0.54077,0.00021,19.3411]
[1776365296672,37.97,74787.32,5.1,-0.54077,0.00021,19.3411]
[1776365296738,37.97,74783.81,5.1,-0.54153,0.00021,19.3364]
[1776365298318,37.97,74783.95,5.1,-0.5415,0.00021,19.33658]
[1776365303154,37.97,74782.76,5.1,-0.54176,0.00021,19.33495]
[1776365303256,37.97,74782.63,5.1,-0.54179,0.00021,19.33476]
[1776365303311,37.97,74782.63,5.1,-0.54179,0.00021,19.33476]
[1776365303375,37.97,74781.96,5.1,-0.54193,0.00021,19.33386]
[1776365304382,37.97,74777.83,5.1,-0.54282,0.00021,19.32819]
[1776365306315,37.97,74776.21,5.1,-0.54317,0.00021,19.32594]
[1776365306421,37.97,74776.21,5.1,-0.54317,0.00021,19.32594]
[1776365306429,37.97,74772.11,5.1,-0.54405,0.00021,19.32019]
[1776365308034,37.97,74772.11,5.1,-0.54405,0.00021,19.32019]
[1776365308135,37.97,74767.68,5.1,-0.54499,0.00021,19.31388]
[1776365308608,37.97,74767.68,5.1,-0.54499,0.00021,19.31388]
[1776365308933,37.97,74767.68,5.1,-0.54499,0.00021,19.31388]
[1776365308980,37.97,74763.27,5.1,-0.54594,0.00021,19.30749]
[1776365309417,37.97,74753.2,5.1,-0.54809,0.00021,19.29248]
[1776365312568,37.97,74749.93,5.1,-0.5488,0.00021,19.2831]
[1776365318480,37.97,74749.76,5.1,-0.54883,0.00021,19.28289]
[1776365322728,37.98,74748.44,5.1,-0.54911,0.00021,19.28087]
[1776365328551,37.98,74743.99,5.1,-0.55006,0.00021,19.27397]
[1776365332580,37.98,74747.8,5.1,-0.54925,0.00021,19.27987]
[1776365337614,37.98,74747.79,5.1,-0.54925,0.00021,19.27988]
[1776365338494,37.98,74747.79,5.1,-0.54925,0.00021,19.27988]
[1776365338586,37.98,74747.79,5.1,-0.54925,0.00021,19.27988]
[1776365339464,37.98,74748.08,5.1,-0.54919,0.00021,19.28033]
[1776365340012,37.98,74748.08,5.1,-0.54919,0.00021,19.28033]
[1776365340018,37.98,74748.08,5.1,-0.54919,0.00021,19.28033]
[1776365340055,37.98,74748.08,5.1,-0.54919,0.00021,19.28033]
[1776365340087,37.98,74748.08,5.1,-0.54919,0.00021,19.28033]
[1776365340141,37.98,74748.08,5.1,-0.54919,0.00021,19.28033]
[1776365340228,37.98,74748.08,5.1,-0.54919,0.00021,19.28033]
[1776365340278,37.98,74748.08,5.1,-0.54919,0.00021,19.28033]
[1776365340305,37.98,74748.08,5.1,-0.54919,0.00021,19.28033]
[1776365341297,37.98,74740.25,5.1,-0.55086,0.00021,19.26806]
[1776365341734,37.98,74740.25,5.1,-0.55086,0.00021,19.26806]
[1776365341889,37.98,74740.25,5.1,-0.55086,0.00021,19.26806]
[1776365342130,37.98,74740.25,5.1,-0.55086,0.00021,19.26806]
[1776365343772,37.98,74737.17,5.1,-0.55152,0.00021,19.26312]
[1776365344071,37.98,74737.17,5.1,-0.55152,0.00021,19.26312]
[1776365344102,37.98,74737.17,5.1,-0.55152,0.00021,19.26312]
[1776365344125,37.98,74737.17,5.1,-0.55152,0.00021,19.26312]
[1776365344163,37.98,74737.17,5.1,-0.55152,0.00021,19.26312]
[1776365344224,37.98,74737.17,5.1,-0.55152,0.00021,19.26312]
[1776365344415,37.97,74737.12,5.1,-0.55154,0.00021,19.26301]
[1776365344585,37.97,74737.12,5.1,-0.55154,0.00021,19.26301]
[1776365345057,37.97,74737.12,5.1,-0.55154,0.00021,19.26301]
[1776365345136,37.97,74715.96,5.1,-0.55606,0.00021,19.22776]
[1776365345592,37.97,74715.96,5.1,-0.55606,0.00021,19.22776]
[1776365346081,37.97,74715.96,5.1,-0.55606,0.00021,19.22776]
[1776365346276,37.97,74701.5,5.1,-0.55916,0.00021,19.20223]
[1776365346496,37.97,74701.5,5.1,-0.55916,0.00021,19.20223]
[1776365347178,37.97,74701.5,5.1,-0.55916,0.00021,19.20223]
[1776365347191,37.97,74695.1,5.1,-0.56052,0.00021,19.19059]
[1776365347389,37.97,74695.1,5.1,-0.56052,0.00021,19.19059]
[1776365347418,37.97,74695.1,5.1,-0.56052,0.00021,19.19059]
[1776365347455,37.97,74695.1,5.1,-0.56052,0.00021,19.19059]
[1776365347519,37.97,74695.1,5.1,-0.56052,0.00021,19.19059]
[1776365347769,37.97,74695.1,5.1,-0.56052,0.00021,19.19059]
[1776365348083,37.97,74703.71,5.1,-0.55868,0.00021,19.20622]
[1776365348974,37.97,74703.71,5.1,-0.55868,0.00021,19.20622]
[1776365349364,37.97,74711.13,5.1,-0.5571,0.00021,19.21932]
[1776365350433,37.97,74712.48,5.1,-0.55681,0.00021,19.22168]
[1776365350948,37.97,74712.48,5.1,-0.55681,0.00021,19.22168]
[1776365350953,37.97,74710.98,5.1,-0.55714,0.00021,19.21904]
[1776365351763,37.97,74710.98,5.1,-0.55714,0.00021,19.21904]
[1776365351779,37.97,74710.98,5.1,-0.55714,0.00021,19.21904]
[1776365352258,37.97,74710.98,5.1,-0.55714,0.00021,19.21904]
[1776365352265,37.97,74710.49,5.1,-0.55724,0.00021,19.21818]
[1776365352721,37.97,74695.58,5.1,-0.56043,0.00021,19.19141]
[1776365353790,37.97,74695.58,5.1,-0.56043,0.00021,19.19141]
[1776365354009,37.97,74695.28,5.1,-0.56049,0.00021,19.19087]
[1776365357757,37.97,74690.49,5.1,-0.5615,0.00021,19.18205]
[1776365361259,37.97,74692.88,5.1,-0.56099,0.00021,19.18651]
[1776365364905,37.97,74694.71,5.1,-0.5606,0.00021,19.18988]
[1776365365812,37.97,74690.27,5.1,-0.56155,0.00021,19.18165]
[1776365367687,37.97,74689.47,5.1,-0.56172,0.00021,19.18017]
[1776365371975,37.98,74686.65,5.1,-0.56232,0.00021,19.17489]
[1776365374215,37.98,74688.82,5.1,-0.56187,0.00021,19.17456]
[1776365374226,37.98,74688.82,5.1,-0.56187,0.00021,19.17456]
[1776365374239,37.98,74688.82,5.1,-0.56187,0.00021,19.17456]
[1776365374875,37.98,74695.04,5.1,-0.56054,0.00021,19.18611]
[1776365379520,37.97,74695.1,5.1,-0.56054,0.00021,19.18617]
[1776365379911,37.97,74699.86,5.1,-0.55952,0.00021,19.19486]
[1776365380918,37.97,74703.59,5.1,-0.55873,0.00021,19.20157]
[1776365384064,37.97,74703.58,5.1,-0.55873,0.00021,19.20152]
[1776365385535,37.97,74703.16,5.1,-0.55883,0.00021,19.20074]
[1776365385955,37.97,74700.29,5.1,-0.55944,0.00021,19.19555]
[1776365387969,37.96,74695.63,5.1,-0.56044,0.00021,19.18703]
[1776365389090,37.96,74695.63,5.1,-0.56044,0.00021,19.18703]
[1776365389172,37.96,74695.63,5.1,-0.56044,0.00021,19.18703]
[1776365389274,37.96,74696.3,5.1,-0.5603,0.00021,19.18824]
[1776365389983,37.96,74702.2,5.1,-0.55904,0.00021,19.19896]
[1776365393038,37.96,74705.35,5.1,-0.55837,0.00021,19.20458]
[1776365393113,37.96,74704.31,5.1,-0.55859,0.00021,19.20271]
[1776365395018,37.96,74695.63,5.1,-0.56045,0.00021,19.18694]
[1776365397851,37.96,74694.49,5.1,-0.5607,0.00021,19.18483]
[1776365401082,37.96,74694.44,5.1,-0.56071,0.00021,19.18474]
[1776365401099,37.96,74694.44,5.1,-0.56071,0.00021,19.18474]
[1776365401587,37.96,74691.84,5.1,-0.56126,0.00021,19.17993]
[1776365401981,37.96,74691.84,5.1,-0.56126,0.00021,19.17993]
[1776365402069,37.96,74686.34,5.1,-0.56243,0.00021,19.16964]
[1776365403807,37.96,74684.87,5.1,-0.56275,0.00021,19.16687]
[1776365405238,37.96,74685.02,5.1,-0.56271,0.00021,19.16715]
[1776365406712,37.96,74684.24,5.1,-0.56288,0.00021,19.16567]
[1776365407113,37.96,74684.24,5.1,-0.56288,0.00021,19.16567]
[1776365408111,37.96,74688.06,5.1,-0.56207,0.00021,19.17288]
[1776365408908,37.96,74688.06,5.1,-0.56207,0.00021,19.17288]
[1776365409113,37.96,74688.06,5.1,-0.56207,0.00021,19.17288]
[1776365409118,37.96,74684.37,5.1,-0.56285,0.00021,19.16591]
[1776365411355,37.96,74680.66,5.1,-0.56364,0.00021,19.15883]
[1776365412343,37.96,74680.66,5.1,-0.56364,0.00021,19.15883]
[1776365413354,37.96,74680.92,5.1,-0.56359,0.00021,19.15933]
[1776365415541,37.96,74680.01,5.1,-0.56378,0.00021,19.15759]
[1776365418583,37.96,74680.57,5.1,-0.56366,0.00021,19.15866]
[1776365421654,37.96,74679.15,5.1,-0.56397,0.00021,19.15593]
[1776365421766,37.96,74679.15,5.1,-0.56397,0.00021,19.15593]
[1776365422235,37.96,74679.15,5.1,-0.56397,0.00021,19.15593]
[1776365422319,37.96,74683.11,5.1,-0.56312,0.00021,19.16352]
[1776365423329,37.96,74683.11,5.1,-0.56312,0.00021,19.16352]
[1776365423404,37.96,74693.72,5.1,-0.56086,0.00021,19.18343]
[1776365424667,37.96,74696.79,5.1,-0.5602,0.00021,19.18907]
[1776365425240,37.96,74695.72,5.1,-0.56043,0.00021,19.1871]
[1776365430275,37.95,74699.77,5.1,-0.55957,0.00021,19.19444]
[1776365435310,37.95,74699.26,5.1,-0.55971,0.00021,19.18904]
[1776365436317,37.95,74694.37,5.1,-0.56075,0.00021,19.18007]
[1776365437324,37.95,74686.21,5.1,-0.5625,0.00021,19.16483]
[1776365443368,37.95,74695.15,5.1,-0.56059,0.00021,19.18149]
[1776365444849,37.95,74697.87,5.1,-0.56001,0.00021,19.18647]
[1776365446456,37.95,74697.28,5.1,-0.56013,0.00021,19.1854]
[1776365446715,37.95,74697.29,5.1,-0.56013,0.00021,19.18543]
[1776365447395,37.95,74702.0,5.1,-0.55912,0.00021,19.19399]
[1776365449285,37.95,74704.02,5.1,-0.55869,0.00021,19.19763]
[1776365449345,37.95,74704.02,5.1,-0.55869,0.00021,19.19763]
[1776365449412,37.95,74706.29,5.1,-0.5582,0.00021,19.20169]
[1776365449580,37.95,74706.29,5.1,-0.5582,0.00021,19.20169]
[1776365449629,37.95,74706.29,5.1,-0.5582,0.00021,19.20169]
[1776365449638,37.95,74706.29,5.1,-0.5582,0.00021,19.20169]
[1776365450114,37.95,74706.29,5.1,-0.5582,0.00021,19.20169]
[1776365450418,37.95,74717.61,5.1,-0.55578,0.00021,19.22147]
[1776365450836,37.95,74717.61,5.1,-0.55578,0.00021,19.22147]
[1776365451671,37.95,74720.31,5.1,-0.55521,0.00021,19.22607]
[1776365451703,37.95,74720.31,5.1,-0.55521,0.00021,19.22607]
[1776365453063,37.94,74720.74,5.1,-0.55512,0.00021,19.22678]
[1776365453641,37.94,74719.91,5.1,-0.5553,0.00021,19.22535]
[1776365453661,37.94,74719.91,5.1,-0.5553,0.00021,19.22535]
[1776365453867,37.94,74719.91,5.1,-0.5553,0.00021,19.22535]
[1776365453899,37.94,74719.91,5.1,-0.5553,0.00021,19.22535]
[1776365453913,37.94,74719.91,5.1,-0.5553,0.00021,19.22535]
[1776365454729,37.94,74723.09,5.1,-0.55462,0.00021,19.23073]
[1776365455453,37.94,74729.06,5.1,-0.55335,0.00021,19.24069]
[1776365456454,37.94,74729.06,5.1,-0.55335,0.00021,19.24069]
[1776365456460,37.94,74733.93,5.1,-0.55231,0.00021,19.24867]
[1776365456607,37.94,74733.93,5.1,-0.55231,0.00021,19.24867]
[1776365457638,37.94,74734.7,5.1,-0.55214,0.00021,19.24991]
[1776365457995,37.94,74734.7,5.1,-0.55214,0.00021,19.24991]
[1776365458474,37.94,74744.54,5.1,-0.55004,0.00021,19.26561]
[1776365459177,37.94,74744.54,5.1,-0.55004,0.00021,19.26561]
[1776365459598,37.94,74744.09,5.1,-0.55013,0.00021,19.26491]
[1776365460402,37.94,74744.09,5.1,-0.55013,0.00021,19.26491]
[1776365460437,37.94,74744.09,5.1,-0.55013,0.00021,19.26491]
[1776365460788,37.94,74745.85,5.1,-0.54976,0.00021,19.26766]
[1776365461138,37.94,74745.85,5.1,-0.54976,0.00021,19.26766]
[1776365462394,37.94,74743.64,5.1,-0.55023,0.00021,19.26419]
[1776365463486,37.93,74743.27,5.1,-0.55031,0.00021,19.26359]
[1776365463742,37.93,74745.78,5.1,-0.54978,0.00021,19.26751]
[1776365464192,37.93,74745.78,5.1,-0.54978,0.00021,19.26751]
[1776365464337,37.93,74745.78,5.1,-0.54978,0.00021,19.26751]
[1776365464817,37.93,74745.78,5.1,-0.54978,0.00021,19.2675]
[1776365464894,37.93,74754.47,5.1,-0.54792,0.00021,19.28088]
[1776365468223,37.93,74757.61,5.1,-0.54724,0.00021,19.28562]
[1776365468244,37.93,74757.61,5.1,-0.54724,0.00021,19.28562]
[1776365468271,37.93,74757.61,5.1,-0.54724,0.00021,19.28562]
[1776365468290,37.93,74757.61,5.1,-0.54724,0.00021,19.28562]
[1776365468321,37.93,74757.25,5.1,-0.54732,0.00021,19.28508]
[1776365468782,37.93,74757.25,5.1,-0.54732,0.00021,19.28508]
[1776365468866,37.93,74763.02,5.1,-0.54608,0.00021,19.29365]
[1776365470566,37.94,74766.8,5.1,-0.54527,0.00021,19.29917]
[1776365472475,37.94,74766.8,5.1,-0.54527,0.00021,19.29917]
[1776365474019,37.94,74767.47,5.1,-0.54512,0.00021,19.30016]
[1776365474093,37.94,74767.47,5.1,-0.54512,0.00021,19.30016]
[1776365474321,37.94,74767.47,5.1,-0.54512,0.00021,19.30016]
[1776365474356,37.94,74767.54,5.1,-0.5451,0.00021,19.30027]
[1776365475360,37.94,74779.07,5.1,-0.54263,0.00021,19.31652]
[1776365477315,37.94,74781.79,5.1,-0.54204,0.00021,19.32024]
[1776365477350,37.94,74779.53,5.1,-0.54253,0.00021,19.31714]
[1776365477867,37.94,74779.53,5.1,-0.54253,0.00021,19.31714]
[1776365477966,37.94,74777.46,5.1,-0.54298,0.00021,19.31428]
[1776365478624,37.94,74773.69,5.1,-0.54379,0.00021,19.30901]
[1776365480430,37.94,74773.69,5.1,-0.54379,0.00021,19.30901]
[1776365480486,37.93,74769.83,5.1,-0.54461,0.00021,19.30353]
[1776365481645,37.94,74765.05,5.1,-0.54564,0.00021,19.29664]
[1776365482948,37.94,74765.05,5.1,-0.54564,0.00021,19.29664]
[1776365482975,37.94,74765.05,5.1,-0.54564,0.00021,19.29664]
[1776365483430,37.94,74765.05,5.1,-0.54564,0.00021,19.29664]
[1776365484666,37.94,74769.43,5.1,-0.54469,0.00021,19.30299]
[1776365488693,37.94,74765.71,5.1,-0.54549,0.00021,19.29766]
[1776365492722,37.95,74759.19,5.1,-0.54689,0.00021,19.28371]
[1776365494923,37.95,74758.05,5.1,-0.54714,0.00021,19.28202]
[1776365495028,37.95,74758.05,5.1,-0.54714,0.00021,19.28202]
[1776365496106,37.95,74757.94,5.1,-0.54716,0.00021,19.28186]
[1776365503335,37.95,74761.03,5.1,-0.54649,0.00021,19.28648]
[1776365503784,37.95,74761.25,5.1,-0.54644,0.00021,19.28682]
[1776365503801,37.95,74756.23,5.1,-0.54752,0.00021,19.27934]
[1776365508486,37.96,74759.57,5.1,-0.5468,0.00021,19.28435]
[1776365508552,37.96,74759.57,5.1,-0.5468,0.00021,19.28435]
[1776365508644,37.96,74757.81,5.1,-0.54717,0.00021,19.28173]
[1776365508754,37.96,74757.81,5.1,-0.54717,0.00021,19.28173]
[1776365508768,37.96,74757.81,5.1,-0.54717,0.00021,19.28173]
[1776365508924,37.96,74757.81,5.1,-0.54717,0.00021,19.28173]
[1776365509278,37.96,74757.81,5.1,-0.54717,0.00021,19.28173]
[1776365509393,37.96,74757.81,5.1,-0.54717,0.00021,19.28173]
[1776365510192,37.96,74755.85,5.1,-0.54759,0.00021,19.2788]
[1776365510305,37.96,74755.85,5.1,-0.54759,0.00021,19.2788]
[1776365510374,37.96,74755.85,5.1,-0.54759,0.00021,19.2788]
[1776365510414,37.96,74755.85,5.1,-0.54759,0.00021,19.2788]
[1776365510494,37.96,74755.85,5.1,-0.54759,0.00021,19.2788]
[1776365510567,37.96,74773.2,5.1,-0.54387,0.00021,19.3041]
[1776365510693,37.96,74773.2,5.1,-0.54387,0.00021,19.3041]
[1776365510924,37.96,74773.2,5.1,-0.54387,0.00021,19.3041]
[1776365511459,37.96,74773.2,5.1,-0.54387,0.00021,19.3041]
[1776365511487,37.96,74773.2,5.1,-0.54387,0.00021,19.3041]
[1776365511539,37.96,74779.57,5.1,-0.5425,0.00021,19.31296]
[1776365512506,37.96,74779.57,5.1,-0.5425,0.00021,19.31296]
[1776365512508,37.96,74789.3,5.1,-0.54042,0.00021,19.32605]
[1776365512618,37.96,74789.3,5.1,-0.54042,0.00021,19.32605]
[1776365512773,37.96,74789.3,5.1,-0.54042,0.00021,19.32605]
[1776365512807,37.96,74789.3,5.1,-0.54042,0.00021,19.32605]
[1776365512855,37.96,74789.3,5.1,-0.54042,0.00021,19.32605]
[1776365513013,37.96,74789.3,5.1,-0.54042,0.00021,19.32605]
[1776365513062,37.96,74789.3,5.1,-0.54042,0.00021,19.32605]
[1776365513217,37.96,74789.3,5.1,-0.54042,0.00021,19.32605]
[1776365513543,37.96,74789.3,5.1,-0.54042,0.00021,19.32605]
[1776365513552,37.96,74789.3,5.1,-0.54042,0.00021,19.32605]
[1776365513494,37.96,74806.77,5.1,-0.53667,0.00021,19.34824]
[1776365513623,37.96,74806.77,5.1,-0.53667,0.00021,19.34824]
[1776365513699,37.96,74806.77,5.1,-0.53667,0.00021,19.34824]
[1776365514049,37.96,74815.74,5.1,-0.53474,0.00021,19.35897]
[1776365514837,37.96,74815.74,5.1,-0.53474,0.00021,19.35897]
[1776365515127,37.96,74815.74,5.1,-0.53474,0.00021,19.35897]
[1776365515152,37.96,74815.74,5.1,-0.53474,0.00021,19.35897]
[1776365515395,37.95,74816.03,5.1,-0.53468,0.00021,19.35931]
[1776365515695,37.95,74816.03,5.1,-0.53468,0.00021,19.35931]
[1776365515870,37.95,74816.03,5.1,-0.53468,0.00021,19.35931]
[1776365515892,37.95,74820.56,5.1,-0.5337,0.00022,19.36455]
[1776365518413,37.95,74822.03,5.1,-0.53339,0.00022,19.36623]
[1776365520369,37.95,74822.14,5.1,-0.53336,0.00022,19.36636]
[1776365520478,37.95,74822.14,5.1,-0.53336,0.00022,19.36636]
[1776365520504,37.95,74822.14,5.1,-0.53336,0.00022,19.36636]
[1776365520559,37.95,74822.14,5.1,-0.53336,0.00022,19.36636]
[1776365520926,37.95,74817.18,5.1,-0.53443,0.00021,19.36064]
[1776365521934,37.95,74812.63,5.1,-0.53541,0.00021,19.35528]
[1776365522614,37.95,74812.63,5.1,-0.53541,0.00021,19.35528]
[1776365522703,37.95,74812.63,5.1,-0.53541,0.00021,19.35528]
[1776365522903,37.95,74812.63,5.1,-0.53541,0.00021,19.35528]
[1776365524216,37.95,74810.94,5.1,-0.53578,0.00021,19.35326]
[1776365524299,37.95,74810.94,5.1,-0.53578,0.00021,19.35326]
[1776365524676,37.95,74810.95,5.1,-0.53578,0.00021,19.35326]
[1776365525663,37.95,74813.81,5.1,-0.53516,0.00022,19.35665]
[1776365525668,37.95,74813.81,5.1,-0.53516,0.00022,19.35665]
[1776365525964,37.95,74817.69,5.1,-0.53433,0.00022,19.3612]
[1776365528689,37.94,74819.12,5.1,-0.53403,0.00022,19.36284]
[1776365530100,37.94,74821.23,5.1,-0.53357,0.00022,19.36525]
[1776365532081,37.94,74819.55,5.1,-0.53394,0.00022,19.36331]
[1776365538050,37.92,74819.51,5.1,-0.53396,0.00022,19.3632]
[1776365541472,37.92,74819.25,5.1,-0.53402,0.00022,19.36288]
[1776365541480,37.92,74819.25,5.1,-0.53402,0.00022,19.36288]
[1776365541569,37.92,74819.25,5.1,-0.53402,0.00022,19.36288]
[1776365541561,37.92,74820.45,5.1,-0.53377,0.00022,19.36425]
[1776365542078,37.92,74831.2,5.1,-0.53146,0.00022,19.37626]
[1776365543364,37.92,74831.2,5.1,-0.53146,0.00022,19.37626]
[1776365543416,37.92,74836.25,5.1,-0.53037,0.00022,19.38168]
[1776365547011,37.92,74833.15,5.1,-0.53103,0.00022,19.37837]
[1776365547112,37.92,74832.2,5.1,-0.53124,0.00022,19.37735]
[1776365549608,37.92,74830.79,5.1,-0.53154,0.00022,19.37582]
[1776365550134,37.92,74832.08,5.1,-0.53126,0.00022,19.37723]
[1776365555169,37.92,74834.0,5.1,-0.53085,0.00022,19.37492]
[1776365556175,37.92,74837.65,5.1,-0.53007,0.00022,19.3788]
[1776365557122,37.92,74837.65,5.1,-0.53007,0.00022,19.3788]
[1776365559529,37.92,74837.97,5.1,-0.53,0.00022,19.37913]
[1776365559578,37.92,74837.97,5.1,-0.53,0.00022,19.37913]
[1776365559654,37.92,74837.97,5.1,-0.53,0.00022,19.37913]
[1776365559557,37.92,74837.75,5.1,-0.53005,0.00022,19.37889]
[1776365559878,37.92,74837.75,5.1,-0.53005,0.00022,19.37889]
[1776365560619,37.92,74837.75,5.1,-0.53005,0.00022,19.37889]
[1776365560596,37.92,74852.25,5.1,-0.52693,0.00022,19.39352]
[1776365560658,37.92,74852.25,5.1,-0.52693,0.00022,19.39352]
[1776365560885,37.92,74852.25,5.1,-0.52693,0.00022,19.39352]
[1776365561304,37.92,74852.25,5.1,-0.52693,0.00022,19.39352]
[1776365561382,37.92,74862.25,5.1,-0.52477,0.00022,19.40292]
[1776365561967,37.92,74862.25,5.1,-0.52477,0.00022,19.40292]
[1776365562222,37.92,74863.63,5.1,-0.52448,0.00022,19.40417]
[1776365562833,37.92,74863.63,5.1,-0.52448,0.00022,19.40417]
[1776365563399,37.92,74863.63,5.1,-0.52448,0.00022,19.40417]
[1776365563500,37.92,74868.1,5.1,-0.52351,0.00022,19.40815]
[1776365563678,37.92,74868.1,5.1,-0.52351,0.00022,19.40815]
[1776365564177,37.92,74868.1,5.1,-0.52351,0.00022,19.40815]
[1776365565763,37.92,74871.02,5.1,-0.52289,0.00022,19.41069]
[1776365566185,37.92,74871.02,5.1,-0.52289,0.00022,19.41069]
[1776365568309,37.92,74871.45,5.1,-0.52279,0.00022,19.41105]
[1776365568425,37.92,74871.45,5.1,-0.52279,0.00022,19.41105]
[1776365568606,37.92,74871.45,5.1,-0.52279,0.00022,19.41105]
[1776365568622,37.92,74871.45,5.1,-0.52279,0.00022,19.41105]
[1776365568719,37.92,74872.24,5.1,-0.52262,0.00022,19.41173]
[1776365568771,37.92,74872.24,5.1,-0.52262,0.00022,19.41173]
[1776365568880,37.92,74872.24,5.1,-0.52262,0.00022,19.41173]
[1776365568921,37.92,74872.24,5.1,-0.52262,0.00022,19.41173]
[1776365569086,37.92,74872.24,5.1,-0.52262,0.00022,19.41173]
[1776365569112,37.92,74872.24,5.1,-0.52262,0.00022,19.41173]
[1776365569160,37.92,74872.24,5.1,-0.52262,0.00022,19.41173]
[1776365569271,37.92,74884.47,5.1,-0.51999,0.00022,19.42177]
[1776365569807,37.92,74884.47,5.1,-0.51999,0.00022,19.42177]
[1776365570278,37.92,74890.33,5.1,-0.51872,0.00022,19.42627]
[1776365570968,37.92,74890.33,5.1,-0.51872,0.00022,19.42627]
[1776365572338,37.91,74891.14,5.1,-0.51855,0.00022,19.42688]
[1776365573095,37.91,74891.26,5.1,-0.51853,0.00022,19.42697]
[1776365573158,37.91,74891.26,5.1,-0.51853,0.00022,19.42697]
[1776365573326,37.91,74890.84,5.1,-0.51862,0.00022,19.42665]
[1776365573697,37.91,74890.84,5.1,-0.51862,0.00022,19.42665]
[1776365573703,37.91,74890.84,5.1,-0.51862,0.00022,19.42665]
[1776365574112,37.91,74890.84,5.1,-0.51862,0.00022,19.42665]
[1776365574470,37.91,74890.84,5.1,-0.51862,0.00022,19.42665]
[1776365574491,37.91,74894.84,5.1,-0.51776,0.00022,19.4296]
[1776365575312,37.91,74898.84,5.1,-0.5169,0.00022,19.43246]
[1776365576622,37.91,74903.92,5.1,-0.5158,0.00022,19.43597]
[1776365577273,37.91,74903.92,5.1,-0.5158,0.00022,19.43597]
[1776365577330,37.91,74914.75,5.1,-0.51346,0.00022,19.44296]
[1776365577754,37.91,74914.75,5.1,-0.51346,0.00022,19.44296]
[1776365578336,37.91,74923.12,5.1,-0.51166,0.00022,19.44791]
[1776365579340,37.91,74923.12,5.1,-0.51166,0.00022,19.44791]
[1776365579348,37.91,74923.12,5.1,-0.51166,0.00022,19.44791]
[1776365579370,37.91,74923.12,5.1,-0.51166,0.00022,19.44791]
[1776365579578,37.91,74923.12,5.1,-0.51166,0.00022,19.44791]
[1776365579645,37.91,74928.56,5.1,-0.51048,0.00022,19.45091]
[1776365579738,37.91,74928.56,5.1,-0.51048,0.00022,19.45091]
[1776365580349,37.91,74934.39,5.1,-0.50923,0.00022,19.45394]
[1776365581494,37.91,74934.39,5.1,-0.50923,0.00022,19.45394]
[1776365581515,37.91,74934.39,5.1,-0.50923,0.00022,19.45394]
[1776365581597,37.91,74934.39,5.1,-0.50923,0.00022,19.45394]
[1776365581803,37.91,74937.45,5.1,-0.50857,0.00022,19.45545]
[1776365581844,37.91,74937.45,5.1,-0.50857,0.00022,19.45545]
[1776365581914,37.91,74937.45,5.1,-0.50857,0.00022,19.45545]
[1776365582064,37.91,74937.45,5.1,-0.50857,0.00022,19.45545]
[1776365582295,37.91,74937.45,5.1,-0.50857,0.00022,19.45545]
[1776365582600,37.91,74937.45,5.1,-0.50857,0.00022,19.45545]
[1776365582618,37.91,74996.05,5.1,-0.49593,0.00022,19.47414]
[1776365582899,37.91,74996.05,5.1,-0.49593,0.00022,19.47414]
[1776365583198,37.91,74996.05,5.1,-0.49593,0.00022,19.47414]
[1776365583260,37.91,74996.05,5.1,-0.49593,0.00022,19.47414]
[1776365583521,37.91,74996.05,5.1,-0.49593,0.00022,19.47414]
[1776365583672,37.91,75021.07,5.1,-0.49054,0.00022,19.47617]
[1776365583794,37.91,75021.07,5.1,-0.49054,0.00022,19.47617]
[1776365583847,37.91,75021.07,5.1,-0.49054,0.00022,19.47617]
[1776365583962,37.91,75021.07,5.1,-0.49054,0.00022,19.47617]
[1776365584129,37.91,75021.07,5.1,-0.49054,0.00022,19.47617]
[1776365584282,37.91,75021.07,5.1,-0.49054,0.00022,19.47617]
[1776365584598,37.91,75021.07,5.1,-0.49054,0.00022,19.47617]
[1776365584666,37.89,75047.51,5.1,-0.48484,0.00022,19.47445]
[1776365584765,37.89,75047.51,5.1,-0.48484,0.00022,19.47445]
[1776365584836,37.89,75047.51,5.1,-0.48484,0.00022,19.47445]
[1776365585532,37.89,75070.36,5.1,-0.47992,0.00022,19.46975]
[1776365585927,37.89,75070.36,5.1,-0.47992,0.00022,19.46975]
[1776365586417,37.89,75070.36,5.1,-0.47992,0.00022,19.46975]
[1776365586609,37.89,75070.36,5.1,-0.47992,0.00022,19.46975]
[1776365586663,37.89,75070.36,5.1,-0.47992,0.00022,19.46975]
[1776365586665,37.9,75084.79,5.1,-0.47682,0.00021,19.46528]
[1776365587157,37.9,75084.79,5.1,-0.47682,0.00021,19.46528]
[1776365587668,37.9,75084.79,5.1,-0.47682,0.00021,19.46528]
[1776365587686,37.9,75086.7,5.1,-0.47641,0.00021,19.4646]
[1776365587837,37.9,75086.7,5.1,-0.47641,0.00021,19.4646]
[1776365588441,37.9,75086.7,5.1,-0.47641,0.00021,19.4646]
[1776365588502,37.9,75085.73,5.1,-0.47662,0.00021,19.46494]
[1776365589663,37.9,75077.97,5.1,-0.47829,0.00022,19.46754]
[1776365590820,37.9,75080.26,5.1,-0.47779,0.00022,19.46681]
[1776365590882,37.9,75080.26,5.1,-0.47779,0.00022,19.46681]
[1776365591062,37.9,75080.26,5.1,-0.47779,0.00022,19.46681]
[1776365591149,37.9,75080.26,5.1,-0.47779,0.00022,19.46681]
[1776365591306,37.9,75080.26,5.1,-0.47779,0.00022,19.46681]
[1776365591459,37.9,75079.23,5.1,-0.47802,0.00022,19.46714]
[1776365592416,37.9,75079.23,5.1,-0.47802,0.00022,19.46714]
[1776365593140,37.9,75076.12,5.1,-0.47868,0.00022,19.46811]
[1776365593393,37.9,75076.12,5.1,-0.47868,0.00022,19.46811]
[1776365593669,37.9,75069.79,5.1,-0.48005,0.00022,19.46991]
[1776365594482,37.9,75063.93,5.1,-0.48131,0.00022,19.47138]
[1776365595616,37.9,75063.93,5.1,-0.48131,0.00022,19.47138]
[1776365595624,37.9,75063.93,5.1,-0.48131,0.00022,19.47138]
[1776365595708,37.9,75063.93,5.1,-0.48131,0.00022,19.47138]
[1776365595675,37.9,75059.77,5.1,-0.4822,0.00022,19.4723]
[1776365595927,37.9,75059.77,5.1,-0.4822,0.00022,19.4723]
[1776365596076,37.9,75059.77,5.1,-0.4822,0.00022,19.4723]
[1776365596410,37.9,75059.77,5.1,-0.4822,0.00022,19.4723]
[1776365596681,37.9,75059.77,5.1,-0.4822,0.00022,19.4723]
[1776365596689,37.9,75047.88,5.1,-0.48476,0.00022,19.4744]
[1776365597088,37.9,75047.88,5.1,-0.48476,0.00022,19.4744]
[1776365597505,37.88,75034.14,5.1,-0.48772,0.00022,19.47581]
[1776365597911,37.88,75034.14,5.1,-0.48772,0.00022,19.47581]
[1776365597938,37.88,75034.14,5.1,-0.48772,0.00022,19.47581]
[1776365598074,37.88,75034.14,5.1,-0.48772,0.00022,19.47581]
[1776365598512,37.88,75023.58,5.1,-0.49,0.00022,19.47618]
[1776365599547,37.88,75023.58,5.1,-0.49,0.00022,19.47618]
[1776365599596,37.88,75023.58,5.1,-0.49,0.00022,19.47618]
[1776365599661,37.88,75023.58,5.1,-0.49,0.00022,19.47618]
[1776365599723,37.88,75023.58,5.1,-0.49,0.00022,19.47618]
[1776365599817,37.88,75022.77,5.1,-0.49017,0.00022,19.47618]
[1776365600036,37.88,75022.77,5.1,-0.49017,0.00022,19.47618]
[1776365600177,37.88,75022.77,5.1,-0.49017,0.00022,19.47618]
[1776365600315,37.88,75022.77,5.1,-0.49017,0.00022,19.47618]
[1776365600397,37.88,75022.77,5.1,-0.49017,0.00022,19.47618]
[1776365600415,37.88,75022.77,5.1,-0.49017,0.00022,19.47618]
[1776365600571,37.88,75028.58,5.1,-0.48892,0.00022,19.47608]
[1776365600912,37.88,75028.58,5.1,-0.48892,0.00022,19.47608]
[1776365601175,37.88,75028.58,5.1,-0.48892,0.00022,19.47608]
[1776365601270,37.88,75028.58,5.1,-0.48892,0.00022,19.47608]
[1776365602226,37.88,75027.71,5.1,-0.48911,0.00022,19.47611]
[1776365602457,37.88,75027.71,5.1,-0.48911,0.00022,19.47611]
[1776365602744,37.88,75026.27,5.1,-0.48942,0.00022,19.47614]
[1776365604917,37.87,75023.49,5.1,-0.49002,0.00022,19.47618]
[1776365605557,37.87,75023.49,5.1,-0.49002,0.00022,19.47618]
[1776365605765,37.87,75018.28,5.1,-0.49114,0.00022,19.47612]
[1776365606509,37.87,75018.28,5.1,-0.49114,0.00022,19.47612]
[1776365607833,37.87,75016.76,5.1,-0.49147,0.00022,19.47608]
[1776365608786,37.87,75012.56,5.1,-0.49237,0.00022,19.47588]
[1776365611336,37.88,75014.51,5.1,-0.49195,0.00022,19.47598]
[1776365611808,37.88,75008.15,5.1,-0.49332,0.00022,19.4712]
[1776365611995,37.88,75008.15,5.1,-0.49332,0.00022,19.4712]
[1776365612320,37.88,75008.15,5.1,-0.49332,0.00022,19.4712]
[1776365612368,37.88,75008.15,5.1,-0.49332,0.00022,19.4712]
[1776365612416,37.88,75008.15,5.1,-0.49332,0.00022,19.4712]
[1776365612594,37.88,75008.15,5.1,-0.49332,0.00022,19.4712]
[1776365612817,37.89,74990.39,5.1,-0.49716,0.00022,19.46882]
[1776365612830,37.89,74990.39,5.1,-0.49716,0.00022,19.46882]
[1776365612953,37.89,74990.39,5.1,-0.49716,0.00022,19.46882]
[1776365612960,37.89,74990.39,5.1,-0.49716,0.00022,19.46882]
[1776365613461,37.89,74990.39,5.1,-0.49716,0.00022,19.46882]
[1776365613465,37.89,74990.39,5.1,-0.49716,0.00022,19.46882]
[1776365613712,37.89,74990.39,5.1,-0.49716,0.00022,19.46882]
[1776365613803,37.89,74990.39,5.1,-0.49716,0.00022,19.46882]
[1776365613965,37.89,74990.39,5.1,-0.49716,0.00022,19.46882]
[1776365614354,37.89,74990.39,5.1,-0.49716,0.00022,19.46882]
[1776365614801,37.89,74983.2,5.1,-0.49871,0.00022,19.46734]
[1776365615338,37.89,74983.2,5.1,-0.49871,0.00022,19.46734]
[1776365615507,37.89,74976.06,5.1,-0.50025,0.00022,19.46559]
[1776365616058,37.89,74976.06,5.1,-0.50025,0.00022,19.46559]
[1776365616078,37.89,74976.06,5.1,-0.50025,0.00022,19.46559]
[1776365618639,37.89,74979.76,5.1,-0.49945,0.00022,19.46653]
[1776365620089,37.9,74976.43,5.1,-0.50016,0.00022,19.46568]
[1776365620545,37.9,74972.03,5.1,-0.50111,0.00022,19.46447]
[1776365622631,37.9,74969.5,5.1,-0.50166,0.00022,19.46372]
[1776365627084,37.91,74969.52,5.1,-0.50165,0.00022,19.46373]
[1776365631963,37.92,74965.54,5.1,-0.50251,0.00022,19.46247]
[1776365633895,37.92,74964.76,5.1,-0.50267,0.00022,19.46222]
[1776365634802,37.92,74958.37,5.1,-0.50405,0.00022,19.45999]
[1776365638423,37.93,74959.97,5.1,-0.50371,0.00022,19.46057]
[1776365638999,37.93,74949.85,5.1,-0.50589,0.00022,19.45667]
[1776365641282,37.93,74951.46,5.1,-0.50554,0.00022,19.45733]
[1776365641920,37.93,74952.46,5.1,-0.50532,0.00022,19.45773]
[1776365642357,37.93,74952.46,5.1,-0.50532,0.00022,19.45773]
[1776365642384,37.93,74952.46,5.1,-0.50532,0.00022,19.45773]
[1776365642521,37.93,74952.46,5.1,-0.50532,0.00022,19.45773]
[1776365642688,37.93,74952.46,5.1,-0.50532,0.00022,19.45773]
[1776365642743,37.93,74961.45,5.1,-0.50338,0.00022,19.4611]
[1776365643083,37.93,74961.45,5.1,-0.50338,0.00022,19.4611]
[1776365643185,37.93,74970.39,5.1,-0.50146,0.00022,19.46399]
[1776365644051,37.93,74970.39,5.1,-0.50146,0.00022,19.46399]
[1776365644085,37.93,74970.39,5.1,-0.50146,0.00022,19.46399]
[1776365644097,37.93,74970.39,5.1,-0.50146,0.00022,19.46399]
[1776365644191,37.93,74970.39,5.1,-0.50146,0.00022,19.46399]
[1776365644290,37.93,74970.39,5.1,-0.50146,0.00022,19.46399]
[1776365644425,37.93,74970.39,5.1,-0.50146,0.00022,19.46399]
[1776365644845,37.93,74970.39,5.1,-0.50146,0.00022,19.46399]
[1776365644849,37.93,74968.96,5.1,-0.50177,0.00022,19.46356]
[1776365645416,37.93,74968.96,5.1,-0.50177,0.00022,19.46356]
[1776365645624,37.93,74956.33,5.1,-0.50449,0.00022,19.45924]
[1776365646060,37.93,74956.33,5.1,-0.50449,0.00022,19.45924]
[1776365648057,37.93,74957.28,5.1,-0.50428,0.00022,19.45959]
[1776365648379,37.93,74957.28,5.1,-0.50428,0.00022,19.45959]
[1776365649425,37.94,74943.54,5.1,-0.50724,0.00022,19.45394]
[1776365650601,37.94,74939.11,5.1,-0.5082,0.00022,19.45189]
[1776365650950,37.94,74939.11,5.1,-0.5082,0.00022,19.45189]
[1776365651606,37.94,74939.11,5.1,-0.5082,0.00022,19.45189]
[1776365652961,37.94,74939.03,5.1,-0.50822,0.00022,19.45185]
[1776365654770,37.94,74942.09,5.1,-0.50756,0.00022,19.45328]
[1776365655116,37.94,74947.65,5.1,-0.50636,0.00022,19.45574]
[1776365657168,37.94,74950.8,5.1,-0.50568,0.00022,19.45706]
[1776365657211,37.94,74950.8,5.1,-0.50568,0.00022,19.45706]
[1776365657631,37.94,74945.61,5.1,-0.5068,0.00022,19.45486]
[1776365658139,37.94,74941.26,5.1,-0.50773,0.00022,19.4529]
[1776365659014,37.94,74941.26,5.1,-0.50773,0.00022,19.4529]
[1776365659163,37.94,74941.26,5.1,-0.50773,0.00022,19.4529]
[1776365660075,37.94,74940.42,5.1,-0.50791,0.00022,19.45251]
[1776365660075,37.94,74940.42,5.1,-0.50791,0.00022,19.45251]
[1776365666236,37.95,74934.56,5.1,-0.50917,0.00022,19.44967]
[1776365669665,37.95,74930.49,5.1,-0.51005,0.00022,19.44758]
[1776365670112,37.95,74931.14,5.1,-0.50991,0.00022,19.44792]
[1776365671233,37.95,74932.45,5.1,-0.50963,0.00022,19.4486]
[1776365673754,37.95,74933.39,5.1,-0.50943,0.00022,19.44471]
[1776365673771,37.95,74933.39,5.1,-0.50943,0.00022,19.44471]
[1776365674856,37.95,74933.39,5.1,-0.50943,0.00022,19.44471]
[1776365679286,37.95,74929.63,5.1,-0.51024,0.00022,19.44276]
[1776365684321,37.95,74928.31,5.1,-0.51052,0.00022,19.44205]
[1776365689356,37.95,74926.91,5.1,-0.51083,0.00022,19.4413]
[1776365693772,37.95,74920.88,5.1,-0.51213,0.00022,19.43791]
[1776365694353,37.95,74920.88,5.1,-0.51213,0.00022,19.43791]
[1776365694375,37.95,74920.88,5.1,-0.51213,0.00022,19.43791]
[1776365694527,37.95,74920.88,5.1,-0.51213,0.00022,19.43791]
[1776365694741,37.95,74918.38,5.1,-0.51267,0.00022,19.43644]
[1776365694957,37.95,74918.38,5.1,-0.51267,0.00022,19.43644]
[1776365695597,37.95,74918.38,5.1,-0.51267,0.00022,19.43644]
[1776365695826,37.95,74918.38,5.1,-0.51267,0.00022,19.43644]
[1776365695902,37.95,74914.21,5.1,-0.51356,0.00022,19.43392]
[1776365696415,37.95,74906.72,5.1,-0.51518,0.00022,19.42914]
[1776365699884,37.95,74905.54,5.1,-0.51543,0.00022,19.42837]
[1776365699906,37.95,74905.6,5.1,-0.51542,0.00022,19.42841]
[1776365700127,37.95,74905.6,5.1,-0.51542,0.00022,19.42841]
[1776365700265,37.95,74905.6,5.1,-0.51542,0.00022,19.42841]
[1776365700359,37.95,74905.6,5.1,-0.51542,0.00022,19.42841]
[1776365700798,37.96,74913.93,5.1,-0.51362,0.00022,19.43376]
[1776365701401,37.96,74913.93,5.1,-0.51362,0.00022,19.43376]
[1776365701453,37.96,74919.99,5.1,-0.51231,0.00022,19.4374]
[1776365704255,37.96,74922.78,5.1,-0.51171,0.00022,19.439]
[1776365704478,37.96,74927.06,5.1,-0.51079,0.00022,19.44138]
[1776365704973,37.96,74927.06,5.1,-0.51079,0.00022,19.44138]
[1776365705485,37.96,74922.54,5.1,-0.51177,0.00022,19.43887]
[1776365706201,37.96,74922.54,5.1,-0.51177,0.00022,19.43887]
[1776365706341,37.96,74922.54,5.1,-0.51177,0.00022,19.43887]
[1776365708115,37.96,74928.45,5.1,-0.51049,0.00022,19.44213]
[1776365708973,37.96,74929.63,5.1,-0.51024,0.00022,19.44276]
[1776365709513,37.96,74938.5,5.1,-0.50833,0.00022,19.44723]
[1776365710428,37.96,74938.5,5.1,-0.50833,0.00022,19.44723]
[1776365712412,37.96,74940.34,5.1,-0.50793,0.00022,19.4481]
[1776365714371,37.96,74937.63,5.1,-0.50851,0.00022,19.44682]
[1776365716592,37.96,74943.79,5.1,-0.50718,0.00022,19.44969]
[1776365716693,37.96,74947.68,5.1,-0.50634,0.00022,19.45139]
[1776365717238,37.96,74947.68,5.1,-0.50634,0.00022,19.45139]
[1776365717251,37.96,74947.68,5.1,-0.50634,0.00022,19.45139]
[1776365717350,37.96,74947.68,5.1,-0.50634,0.00022,19.45139]
[1776365717602,37.96,74947.68,5.1,-0.50634,0.00022,19.45139]
[1776365717655,37.96,74947.68,5.1,-0.50634,0.00022,19.45139]
[1776365717756,37.96,74953.17,5.1,-0.50516,0.00022,19.45365]
[1776365718415,37.96,74953.17,5.1,-0.50516,0.00022,19.45365]
[1776365718441,37.96,74953.17,5.1,-0.50516,0.00022,19.45365]
[1776365719084,37.96,74954.99,5.1,-0.50477,0.00022,19.45436]
[1776365719991,37.96,74956.67,5.1,-0.50441,0.00022,19.455]
[1776365721554,37.96,74956.54,5.1,-0.50444,0.00022,19.45495]
[1776365723001,37.95,74956.84,5.1,-0.50437,0.00022,19.45506]
[1776365723500,37.95,74956.84,5.1,-0.50437,0.00022,19.45506]
[1776365723618,37.95,74956.75,5.1,-0.50439,0.00022,19.45503]
[1776365727646,37.96,74952.62,5.1,-0.50528,0.00022,19.45343]
[1776365728802,37.96,74952.62,5.1,-0.50528,0.00022,19.45343]
[1776365729660,37.96,74946.79,5.1,-0.50654,0.00022,19.45101]
[1776365730193,37.96,74946.79,5.1,-0.50654,0.00022,19.45101]
[1776365730208,37.96,74946.79,5.1,-0.50654,0.00022,19.45101]
[1776365734694,37.97,74940.18,5.1,-0.50796,0.00022,19.44366]
[1776365735703,37.97,74940.18,5.1,-0.50796,0.00022,19.44366]
[1776365736325,37.97,74938.88,5.1,-0.50824,0.00022,19.44304]
[1776365739094,37.97,74936.79,5.1,-0.50869,0.00022,19.44204]
[1776365741164,37.97,74936.45,5.1,-0.50876,0.00022,19.44187]
[1776365741903,37.97,74936.45,5.1,-0.50876,0.00022,19.44187]
[1776365742886,37.97,74937.09,5.1,-0.50863,0.00022,19.44218]
[1776365747786,37.97,74940.89,5.1,-0.50781,0.00022,19.44399]
[1776365750024,37.98,74938.4,5.1,-0.50834,0.00022,19.44282]
[1776365751206,37.98,74936.9,5.1,-0.50866,0.00022,19.44209]
[1776365752427,37.98,74937.24,5.1,-0.50859,0.00022,19.44226]
[1776365758863,37.98,74934.32,5.1,-0.50922,0.00022,19.44082]
[1776365761199,37.98,74932.1,5.1,-0.5097,0.00022,19.43969]
[1776365761884,37.98,74925.44,5.1,-0.51113,0.00022,19.43614]
[1776365762243,37.98,74925.44,5.1,-0.51113,0.00022,19.43614]
[1776365762281,37.98,74925.44,5.1,-0.51113,0.00022,19.43614]
[1776365762891,37.98,74930.56,5.1,-0.51003,0.00022,19.43889]
[1776365764905,37.98,74939.77,5.1,-0.50804,0.00022,19.44347]
[1776365767054,37.98,74939.31,5.1,-0.50814,0.00022,19.44326]
[1776365767926,37.98,74947.09,5.1,-0.50647,0.00022,19.44677]
[1776365769362,37.99,74948.13,5.1,-0.50624,0.00022,19.44722]
[1776365769939,37.99,74942.21,5.1,-0.50752,0.00022,19.44461]
[1776365771729,37.99,74939.59,5.1,-0.50808,0.00022,19.44339]
[1776365772965,37.99,74933.11,5.1,-0.50947,0.00022,19.44021]
[1776365777016,37.99,74931.9,5.1,-0.50973,0.00022,19.4396]
[1776365782029,37.99,74935.04,5.1,-0.50906,0.00022,19.44119]
[1776365783237,37.99,74935.04,5.1,-0.50906,0.00022,19.44119]
[1776365783806,37.99,74935.04,5.1,-0.50906,0.00022,19.44119]
[1776365784469,37.99,74934.85,5.1,-0.5091,0.00022,19.44109]
[1776365790444,38.0,74933.12,5.1,-0.50947,0.00022,19.44022]
[1776365793108,38.0,74938.03,5.1,-0.50841,0.00022,19.43828]
[1776365798143,38.0,74936.28,5.1,-0.50879,0.00022,19.43743]
[1776365804184,38.01,74936.23,5.1,-0.5088,0.00022,19.43741]
[1776365809229,38.01,74936.66,5.1,-0.5087,0.00022,19.43762]
[1776365811360,38.01,74937.32,5.1,-0.50856,0.00022,19.43794]
[1776365811555,38.01,74937.32,5.1,-0.50856,0.00022,19.43794]
[1776365812034,38.01,74937.32,5.1,-0.50856,0.00022,19.43794]
[1776365812043,38.01,74939.0,5.1,-0.5082,0.00022,19.43875]
[1776365812235,38.01,74939.0,5.1,-0.5082,0.00022,19.43875]
[1776365812251,38.01,74952.84,5.1,-0.50522,0.00022,19.44478]
[1776365813258,38.01,74957.45,5.1,-0.50423,0.00022,19.44655]
[1776365814884,38.01,74957.45,5.1,-0.50423,0.00022,19.44655]
[1776365814890,38.01,74957.45,5.1,-0.50423,0.00022,19.44655]
[1776365814909,38.01,74957.45,5.1,-0.50423,0.00022,19.44655]
[1776365814940,38.01,74957.45,5.1,-0.50423,0.00022,19.44655]
[1776365814984,38.01,74957.45,5.1,-0.50423,0.00022,19.44655]
[1776365815036,38.01,74956.98,5.1,-0.50433,0.00022,19.44637]
[1776365815391,38.01,74956.98,5.1,-0.50433,0.00022,19.44637]
[1776365815414,38.01,74951.94,5.1,-0.50541,0.00022,19.44442]
[1776365816279,38.01,74943.94,5.1,-0.50714,0.00022,19.44102]
[1776365818587,38.01,74939.81,5.1,-0.50802,0.00022,19.43913]
[1776365824335,38.02,74938.95,5.1,-0.50821,0.00022,19.43873]
[1776365829370,38.02,74939.38,5.1,-0.50811,0.00022,19.43893]
[1776365832189,38.02,74938.21,5.1,-0.50836,0.00022,19.43838]
[1776365832393,38.02,74938.21,5.1,-0.50836,0.00022,19.43838]
[1776365834093,38.02,74936.72,5.1,-0.50868,0.00022,19.43766]
[1776365834869,38.02,74936.72,5.1,-0.50868,0.00022,19.43766]
[1776365834914,38.02,74942.17,5.1,-0.50751,0.00022,19.44023]
[1776365835739,38.03,74948.98,5.1,-0.50604,0.00022,19.44321]
[1776365836425,38.03,74953.21,5.1,-0.50513,0.00022,19.44493]
[1776365841460,38.03,74953.95,5.1,-0.50497,0.00022,19.44522]
[1776365846496,38.04,74951.62,5.1,-0.50547,0.00022,19.4443]
[1776365848111,38.04,74951.87,5.1,-0.50542,0.00022,19.4444]
[1776365848513,38.04,74948.05,5.1,-0.50624,0.00022,19.44283]
[1776365849960,38.04,74948.05,5.1,-0.50624,0.00022,19.44283]
[1776365850135,38.05,74945.18,5.1,-0.50685,0.00022,19.44159]
[1776365850666,38.05,74945.18,5.1,-0.50685,0.00022,19.44159]
[1776365850960,38.05,74945.18,5.1,-0.50685,0.00022,19.44159]
[1776365851033,38.05,74939.58,5.1,-0.50806,0.00022,19.43466]
[1776365852619,38.05,74935.93,5.1,-0.50885,0.00022,19.4329]
[1776365854262,38.05,74934.88,5.1,-0.50907,0.00022,19.43239]
[1776365854558,38.05,74943.45,5.1,-0.50723,0.00022,19.43644]
[1776365855928,38.05,74943.45,5.1,-0.50723,0.00022,19.43644]
[1776365856029,38.05,74948.82,5.1,-0.50607,0.00022,19.43878]
[1776365860601,38.06,74952.6,5.1,-0.50526,0.00022,19.44032]
[1776365861613,38.06,74952.6,5.1,-0.50526,0.00022,19.44032]
[1776365867012,38.06,74954.32,5.1,-0.50488,0.00022,19.441]
[1776365867146,38.06,74955.47,5.1,-0.50464,0.00022,19.44144]
[1776365870154,38.06,74957.04,5.1,-0.5043,0.00022,19.44203]
[1776365870488,38.06,74957.04,5.1,-0.5043,0.00022,19.44203]
[1776365871593,38.06,74957.48,5.1,-0.50421,0.00022,19.44219]
[1776365872661,38.06,74959.4,5.1,-0.50379,0.00022,19.44289]
[1776365874166,38.06,74959.01,5.1,-0.50388,0.00022,19.44275]
[1776365876204,38.06,74954.56,5.1,-0.50483,0.00022,19.44109]
[1776365882290,38.06,74956.2,5.1,-0.50448,0.00022,19.44171]
[1776365883261,38.06,74958.68,5.1,-0.50395,0.00022,19.44263]
[1776365883276,38.06,74958.68,5.1,-0.50395,0.00022,19.44263]
[1776365883524,38.06,74958.68,5.1,-0.50395,0.00022,19.44263]
[1776365883697,38.06,74958.68,5.1,-0.50395,0.00022,19.44263]
[1776365883765,38.06,74964.9,5.1,-0.50261,0.00022,19.44478]
[1776365885024,38.06,74964.9,5.1,-0.50261,0.00022,19.44478]
[1776365885243,38.06,74965.08,5.1,-0.50257,0.00022,19.44484]
[1776365885323,38.06,74965.08,5.1,-0.50257,0.00022,19.44484]
[1776365885467,38.06,74965.08,5.1,-0.50257,0.00022,19.44484]
[1776365885849,38.06,74965.08,5.1,-0.50257,0.00022,19.44484]
[1776365886639,38.06,74967.55,5.1,-0.50204,0.00022,19.44563]
[1776365886787,38.06,74964.05,5.1,-0.50279,0.00022,19.4445]
[1776365889596,38.06,74966.31,5.1,-0.50231,0.00022,19.44524]
[1776365889602,38.06,74966.31,5.1,-0.50231,0.00022,19.44524]
[1776365889629,38.06,74966.31,5.1,-0.50231,0.00022,19.44524]
[1776365890061,38.06,74966.31,5.1,-0.50231,0.00022,19.44524]
[1776365890100,38.07,74967.34,5.1,-0.50208,0.00022,19.44557]
[1776365890533,38.07,74967.34,5.1,-0.50208,0.00022,19.44557]
[1776365891566,38.07,74969.85,5.1,-0.50154,0.00022,19.44634]
[1776365891822,38.07,74974.97,5.1,-0.50044,0.00021,19.4478]
[1776365892535,38.07,74974.97,5.1,-0.50044,0.00021,19.4478]
[1776365893183,38.07,74973.54,5.1,-0.50075,0.00021,19.44741]
[1776365893209,38.07,74973.54,5.1,-0.50075,0.00021,19.44741]
[1776365893928,38.07,74973.54,5.1,-0.50075,0.00021,19.44741]
[1776365894029,38.07,74969.63,5.1,-0.50159,0.00021,19.44627]
[1776365894359,38.07,74969.63,5.1,-0.50159,0.00021,19.44627]
[1776365898428,38.07,74966.82,5.1,-0.50219,0.00021,19.4454]
[1776365901053,38.08,74971.92,5.1,-0.5011,0.00021,19.44695]
[1776365902344,38.08,74974.08,5.1,-0.50063,0.00021,19.44756]
[1776365907933,38.09,74973.62,5.1,-0.50073,0.00021,19.44743]
[1776365911563,38.09,74973.92,5.1,-0.50066,0.00021,19.44751]
[1776365911926,38.09,74973.92,5.1,-0.50066,0.00021,19.44751]
[1776365912084,38.09,74973.92,5.1,-0.50066,0.00021,19.44751]
[1776365912100,38.09,74973.92,5.1,-0.50066,0.00021,19.44751]
[1776365912099,38.09,74975.64,5.1,-0.50029,0.00021,19.4436]
[1776365912548,38.09,74975.64,5.1,-0.50029,0.00021,19.4436]
[1776365912572,38.09,74975.64,5.1,-0.50029,0.00021,19.4436]
[1776365912973,38.09,74980.45,5.1,-0.49926,0.00021,19.44482]
[1776365917113,38.09,74979.79,5.1,-0.4994,0.00021,19.44466]
[1776365918583,38.1,74983.35,5.1,-0.49864,0.00021,19.44549]
[1776365918652,38.1,74983.35,5.1,-0.49864,0.00021,19.44549]
[1776365918741,38.1,74983.35,5.1,-0.49864,0.00021,19.44549]
[1776365919015,38.1,74990.37,5.1,-0.49713,0.00021,19.44692]
[1776365919619,38.1,74990.37,5.1,-0.49713,0.00021,19.44692]
[1776365920953,38.1,74993.97,5.1,-0.49636,0.00021,19.44755]
[1776365920961,38.1,74993.97,5.1,-0.49636,0.00021,19.44755]
[1776365921128,38.1,74996.17,5.1,-0.49588,0.00021,19.4479]
[1776365921200,38.1,74996.17,5.1,-0.49588,0.00021,19.4479]
[1776365921218,38.1,74996.17,5.1,-0.49588,0.00021,19.4479]
[1776365921557,38.1,74996.17,5.1,-0.49588,0.00021,19.4479]
[1776365921597,38.1,74996.17,5.1,-0.49588,0.00021,19.4479]
[1776365921622,38.1,74996.17,5.1,-0.49588,0.00021,19.4479]
[1776365921728,38.1,74996.17,5.1,-0.49588,0.00021,19.4479]
[1776365922039,38.1,75019.93,5.1,-0.49078,0.00021,19.4499]
[1776365922398,38.1,75019.93,5.1,-0.49078,0.00021,19.4499]
[1776365923046,38.1,75027.34,5.1,-0.48919,0.00021,19.44987]
[1776365923520,38.1,75027.34,5.1,-0.48919,0.00021,19.44987]
[1776365923551,38.1,75027.34,5.1,-0.48919,0.00021,19.44987]
[1776365923624,38.1,75027.34,5.1,-0.48919,0.00021,19.44987]
[1776365923694,38.1,75027.34,5.1,-0.48919,0.00021,19.44987]
[1776365923758,38.1,75027.34,5.1,-0.48919,0.00021,19.44987]
[1776365923804,38.1,75027.34,5.1,-0.48919,0.00021,19.44987]
[1776365923880,38.1,75027.34,5.1,-0.48919,0.00021,19.44987]
[1776365923975,38.1,75027.34,5.1,-0.48919,0.00021,19.44987]
[1776365924059,38.1,75042.33,5.1,-0.48597,0.00021,19.44887]
[1776365924280,38.1,75042.33,5.1,-0.48597,0.00021,19.44887]
[1776365924331,38.1,75042.33,5.1,-0.48597,0.00021,19.44887]
[1776365924519,38.1,75042.33,5.1,-0.48597,0.00021,19.44887]
[1776365924589,38.1,75042.33,5.1,-0.48597,0.00021,19.44887]
[1776365924602,38.1,75042.33,5.1,-0.48597,0.00021,19.44887]
[1776365924655,38.1,75042.33,5.1,-0.48597,0.00021,19.44887]
[1776365924748,38.1,75042.33,5.1,-0.48597,0.00021,19.44887]
[1776365924765,38.1,75042.33,5.1,-0.48597,0.00021,19.44887]
[1776365924822,38.1,75042.33,5.1,-0.48597,0.00021,19.44887]
[1776365925085,38.1,75042.33,5.1,-0.48597,0.00021,19.44887]
[1776365925091,38.1,75052.94,5.1,-0.4837,0.00021,19.4474]
[1776365925277,38.1,75052.94,5.1,-0.4837,0.00021,19.4474]
[1776365925775,38.1,75052.94,5.1,-0.4837,0.00021,19.4474]
[1776365925920,38.1,75052.94,5.1,-0.4837,0.00021,19.4474]
[1776365926203,38.1,75051.7,5.1,-0.48396,0.00021,19.44761]
[1776365926325,38.1,75051.7,5.1,-0.48396,0.00021,19.44761]
[1776365926444,38.1,75051.7,5.1,-0.48396,0.00021,19.44761]
[1776365926839,38.1,75051.7,5.1,-0.48396,0.00021,19.44761]
[1776365927075,38.1,75051.7,5.1,-0.48396,0.00021,19.44761]
[1776365927090,38.1,75041.82,5.1,-0.48608,0.00021,19.44893]
[1776365927911,38.1,75041.82,5.1,-0.48608,0.00021,19.44893]
[1776365929131,38.11,75038.29,5.1,-0.48684,0.00021,19.44927]
[1776365929894,38.11,75037.39,5.1,-0.48703,0.00021,19.44934]
[1776365930778,38.11,75037.09,5.1,-0.4871,0.00021,19.44937]
[1776365931118,38.11,75034.01,5.1,-0.48776,0.00021,19.44958]
[1776365933631,38.11,75032.46,5.1,-0.48809,0.00021,19.44967]
[1776365939182,38.11,75030.99,5.1,-0.48841,0.00021,19.44975]
[1776365941195,38.11,75037.17,5.1,-0.48708,0.00021,19.44936]
[1776365946882,38.11,75037.7,5.1,-0.48697,0.00021,19.44932]
[1776365946884,38.11,75037.7,5.1,-0.48697,0.00021,19.44932]
[1776365947164,38.11,75037.7,5.1,-0.48697,0.00021,19.44932]
[1776365947174,38.11,75037.7,5.1,-0.48697,0.00021,19.44932]
[1776365947241,38.11,75040.21,5.1,-0.48643,0.00021,19.44909]
[1776365947738,38.11,75046.73,5.1,-0.48503,0.00021,19.44834]
[1776365948983,38.11,75053.51,5.1,-0.48358,0.00021,19.44731]
[1776365949890,38.11,75053.51,5.1,-0.48358,0.00021,19.44731]
[1776365950209,38.11,75053.97,5.1,-0.48348,0.00021,19.44723]
[1776365951083,38.11,75053.97,5.1,-0.48348,0.00021,19.44723]
[1776365951561,38.11,75054.79,5.1,-0.4833,0.00021,19.44709]
[1776365952056,38.11,75054.79,5.1,-0.4833,0.00021,19.44709]
[1776365952070,38.11,75054.79,5.1,-0.4833,0.00021,19.44709]
[1776365952137,38.11,75058.78,5.1,-0.48245,0.00021,19.44633]
[1776365952281,38.11,75058.78,5.1,-0.48245,0.00021,19.44633]
[1776365953618,38.12,75060.02,5.1,-0.48218,0.00021,19.44608]
[1776365954609,38.12,75063.77,5.1,-0.48138,0.00021,19.44526]
[1776365954679,38.12,75063.77,5.1,-0.48138,0.00021,19.44526]
[1776365955141,38.12,75063.77,5.1,-0.48138,0.00021,19.44526]
[1776365955281,38.12,75067.04,5.1,-0.48068,0.00021,19.44448]
[1776365955367,38.12,75067.04,5.1,-0.48068,0.00021,19.44448]
[1776365955681,38.12,75067.04,5.1,-0.48068,0.00021,19.44448]
[1776365955887,38.12,75067.04,5.1,-0.48068,0.00021,19.44448]
[1776365956102,38.12,75067.04,5.1,-0.48068,0.00021,19.44448]
[1776365956120,38.12,75067.04,5.1,-0.48068,0.00021,19.44448]
[1776365956125,38.12,75075.15,5.1,-0.47894,0.00021,19.44229]
[1776365956328,38.12,75075.15,5.1,-0.47894,0.00021,19.44229]
[1776365956835,38.12,75075.15,5.1,-0.47894,0.00021,19.44229]
[1776365957121,38.12,75075.15,5.1,-0.47894,0.00021,19.44229]
[1776365956863,38.12,75092.85,5.1,-0.47515,0.00021,19.43622]
[1776365957790,38.12,75092.85,5.1,-0.47515,0.00021,19.43622]
[1776365957899,38.12,75092.85,5.1,-0.47515,0.00021,19.43622]
[1776365957933,38.12,75092.85,5.1,-0.47515,0.00021,19.43622]
[1776365957934,38.12,75099.73,5.1,-0.47368,0.00021,19.43339]
[1776365958536,38.12,75095.26,5.1,-0.47464,0.00021,19.43526]
[1776365959773,38.12,75095.26,5.1,-0.47464,0.00021,19.43526]
[1776365959958,38.12,75088.47,5.1,-0.47609,0.00021,19.43789]
[1776365960839,38.12,75088.47,5.1,-0.47609,0.00021,19.43789]
[1776365960846,38.12,75088.47,5.1,-0.47609,0.00021,19.43789]
[1776365961113,38.12,75088.47,5.1,-0.47609,0.00021,19.43789]
[1776365961202,38.12,75088.47,5.1,-0.47609,0.00021,19.43789]
[1776365961200,38.12,75087.64,5.1,-0.47627,0.00021,19.43819]
[1776365962596,38.12,75084.12,5.1,-0.47702,0.00021,19.43944]
[1776365963700,38.12,75080.93,5.1,-0.47771,0.00021,19.4405]
[1776365966482,38.12,75082.27,5.1,-0.47742,0.00021,19.44006]
[1776365966844,38.12,75083.68,5.1,-0.47712,0.00021,19.43959]
[1776365967656,38.12,75083.68,5.1,-0.47712,0.00021,19.43959]
[1776365967952,38.12,75083.68,5.1,-0.47712,0.00021,19.43959]
[1776365969004,38.12,75084.84,5.1,-0.47687,0.00021,19.43919]
[1776365970899,38.12,75090.06,5.1,-0.47575,0.00021,19.4373]
[1776365972550,38.13,75089.52,5.1,-0.47587,0.00021,19.43312]
[1776365974968,38.13,75087.32,5.1,-0.47634,0.00021,19.43393]
[1776365975251,38.13,75087.08,5.1,-0.47639,0.00021,19.43402]
[1776365975349,38.13,75087.08,5.1,-0.47639,0.00021,19.43402]
[1776365975508,38.13,75087.08,5.1,-0.47639,0.00021,19.43402]
[1776365975657,38.13,75087.08,5.1,-0.47639,0.00021,19.43402]
[1776365975986,38.13,75087.08,5.1,-0.47639,0.00021,19.43402]
[1776365975993,38.13,75087.08,5.1,-0.47639,0.00021,19.43402]
[1776365976116,38.13,75080.64,5.1,-0.47777,0.00021,19.43622]
[1776365976477,38.13,75080.64,5.1,-0.47777,0.00021,19.43622]
[1776365977028,38.13,75080.64,5.1,-0.47777,0.00021,19.43622]
[1776365977122,38.13,75069.28,5.1,-0.4802,0.00021,19.43954]
[1776365978084,38.13,75069.28,5.1,-0.4802,0.00021,19.43954]
[1776365978185,38.13,75064.54,5.1,-0.48122,0.00021,19.4407]
[1776365978367,38.13,75064.54,5.1,-0.48122,0.00021,19.4407]
[1776365978485,38.13,75064.54,5.1,-0.48122,0.00021,19.4407]
[1776365978815,38.13,75064.54,5.1,-0.48122,0.00021,19.4407]
[1776365978885,38.13,75060.33,5.1,-0.48212,0.00021,19.44164]
[1776365979494,38.13,75060.33,5.1,-0.48212,0.00021,19.44164]
[1776365979983,38.13,75060.33,5.1,-0.48212,0.00021,19.44164]
[1776365980995,38.14,75063.77,5.1,-0.48138,0.00021,19.44088]
[1776365981491,38.14,75063.55,5.1,-0.48143,0.00021,19.44093]
[1776365982046,38.14,75063.55,5.1,-0.48143,0.00021,19.44093]
[1776365982083,38.14,75062.19,5.1,-0.48172,0.00021,19.44124]
[1776365983499,38.14,75054.99,5.1,-0.48326,0.00021,19.44268]
[1776365987506,38.15,75056.0,5.1,-0.48305,0.00021,19.4425]
[1776365987731,38.15,75056.0,5.1,-0.48305,0.00021,19.4425]
[1776365988012,38.15,75056.0,5.1,-0.48305,0.00021,19.4425]
[1776365988113,38.15,75057.77,5.1,-0.48267,0.00021,19.44216]
[1776365988269,38.15,75057.77,5.1,-0.48267,0.00021,19.44216]
[1776365988314,38.15,75057.77,5.1,-0.48267,0.00021,19.44216]
[1776365988534,38.15,75055.86,5.1,-0.48308,0.00021,19.44252]
[1776365989833,38.15,75055.86,5.1,-0.48308,0.00021,19.44252]
[1776365995583,38.16,75055.88,5.1,-0.48308,0.00021,19.44252]
[1776366000249,38.16,75052.29,5.1,-0.48385,0.00021,19.44315]
[1776366000270,38.17,75052.52,5.1,-0.4838,0.00021,19.44311]
[1776366000546,38.17,75052.52,5.1,-0.4838,0.00021,19.44311]
[1776366000622,38.17,75052.52,5.1,-0.4838,0.00021,19.44311]
[1776366000658,38.17,75052.52,5.1,-0.4838,0.00021,19.44311]
[1776366000666,38.17,75052.52,5.1,-0.4838,0.00021,19.44311]
[1776366000680,38.17,75052.52,5.1,-0.4838,0.00021,19.44311]
[1776366000707,38.17,75052.52,5.1,-0.4838,0.00021,19.44311]
[1776366000798,38.17,75052.52,5.1,-0.4838,0.00021,19.44311]
[1776366000836,38.17,75052.52,5.1,-0.4838,0.00021,19.44311]
[1776366000844,38.17,75052.52,5.1,-0.4838,0.00021,19.44311]
[1776366000941,38.17,75052.52,5.1,-0.4838,0.00021,19.44311]
[1776366001137,38.17,75059.96,5.1,-0.48221,0.00021,19.44173]
[1776366001313,38.17,75059.96,5.1,-0.48221,0.00021,19.44173]
[1776366001351,38.17,75059.96,5.1,-0.48221,0.00021,19.44173]
[1776366002085,38.17,75059.96,5.1,-0.48221,0.00021,19.44173]
[1776366002215,38.17,75092.92,5.1,-0.47515,0.00021,19.43187]
[1776366002329,38.17,75092.92,5.1,-0.47515,0.00021,19.43187]
[1776366003094,38.17,75105.75,5.1,-0.47241,0.00021,19.42639]
[1776366003869,38.17,75105.75,5.1,-0.47241,0.00021,19.42639]
[1776366004419,38.17,75108.22,5.1,-0.47189,0.00021,19.42523]
[1776366004438,38.17,75108.22,5.1,-0.47189,0.00021,19.42523]
[1776366004590,38.17,75108.22,5.1,-0.47189,0.00021,19.42523]
[1776366004668,38.17,75108.22,5.1,-0.47189,0.00021,19.42523]
[1776366004865,38.17,75108.22,5.1,-0.47189,0.00021,19.42523]
[1776366004947,38.17,75098.1,5.1,-0.47405,0.00021,19.42977]
[1776366005448,38.17,75098.1,5.1,-0.47405,0.00021,19.42977]
[1776366005487,38.17,75098.1,5.1,-0.47405,0.00021,19.42977]
[1776366005510,38.17,75098.1,5.1,-0.47405,0.00021,19.42977]
[1776366005541,38.17,75098.1,5.1,-0.47405,0.00021,19.42977]
[1776366005579,38.17,75098.1,5.1,-0.47405,0.00021,19.42977]
[1776366005849,38.17,75098.1,5.1,-0.47405,0.00021,19.42977]
[1776366006189,38.17,75098.1,5.1,-0.47405,0.00021,19.42977]
[1776366005950,38.17,75087.89,5.1,-0.47623,0.00021,19.43377]
[1776366006674,38.17,75079.78,5.1,-0.47797,0.00021,19.43653]
[1776366007535,38.17,75079.78,5.1,-0.47797,0.00021,19.43653]
[1776366007638,38.17,75079.78,5.1,-0.47797,0.00021,19.43653]
[1776366007642,38.17,75079.78,5.1,-0.47797,0.00021,19.43653]
[1776366007652,38.17,75079.78,5.1,-0.47797,0.00021,19.43653]
[1776366007953,38.17,75079.78,5.1,-0.47797,0.00021,19.43653]
[1776366008039,38.17,75079.78,5.1,-0.47797,0.00021,19.43653]
[1776366008120,38.18,75069.49,5.1,-0.48017,0.00021,19.43951]
[1776366010084,38.18,75066.47,5.1,-0.48081,0.00021,19.44027]
[1776366010210,38.18,75066.47,5.1,-0.48081,0.00021,19.44027]
[1776366010238,38.18,75066.47,5.1,-0.48081,0.00021,19.44027]
[1776366010237,38.18,75062.24,5.1,-0.48172,0.00021,19.44125]
[1776366011170,38.18,75056.29,5.1,-0.48299,0.00021,19.44246]
[1776366011972,38.18,75056.29,5.1,-0.48299,0.00021,19.44246]
[1776366011979,38.18,75056.29,5.1,-0.48299,0.00021,19.44246]
[1776366012104,38.18,75056.29,5.1,-0.48299,0.00021,19.44246]
[1776366012370,38.19,75055.87,5.1,-0.48308,0.00021,19.44254]
[1776366013090,38.19,75055.87,5.1,-0.48308,0.00021,19.44254]
[1776366013132,38.19,75043.8,5.1,-0.48567,0.00021,19.44434]
[1776366013833,38.19,75043.8,5.1,-0.48567,0.00021,19.44434]
[1776366013928,38.19,75043.8,5.1,-0.48567,0.00021,19.44434]
[1776366013944,38.19,75043.8,5.1,-0.48567,0.00021,19.44434]
[1776366013998,38.19,75043.8,5.1,-0.48567,0.00021,19.44434]
[1776366014122,38.19,75043.8,5.1,-0.48567,0.00021,19.44434]
[1776366014207,38.19,75039.01,5.1,-0.48669,0.00021,19.44484]
[1776366014900,38.19,75057.85,5.1,-0.48266,0.00021,19.44216]
[1776366015378,38.19,75057.85,5.1,-0.48266,0.00021,19.44216]
[1776366016142,38.19,75057.85,5.1,-0.48266,0.00021,19.44216]
[1776366016187,38.19,75057.85,5.1,-0.48266,0.00021,19.44216]
[1776366016184,38.19,75060.08,5.1,-0.48218,0.00021,19.44171]
[1776366016432,38.19,75060.08,5.1,-0.48218,0.00021,19.44171]
[1776366016612,38.19,75060.08,5.1,-0.48218,0.00021,19.44171]
[1776366017052,38.19,75046.08,5.1,-0.48518,0.00021,19.44407]
[1776366018193,38.19,75046.08,5.1,-0.48518,0.00021,19.44407]
[1776366018793,38.19,75046.31,5.1,-0.48513,0.00021,19.44404]
[1776366019013,38.19,75046.31,5.1,-0.48513,0.00021,19.44404]
[1776366019120,38.19,75046.31,5.1,-0.48513,0.00021,19.44404]
[1776366019200,38.19,75046.31,5.1,-0.48513,0.00021,19.44404]
[1776366019214,38.19,75046.31,5.1,-0.48513,0.00021,19.44404]
[1776366019221,38.19,75047.4,5.1,-0.4849,0.00021,19.44389]
[1776366019774,38.2,75059.91,5.1,-0.48222,0.00021,19.44175]
[1776366020487,38.2,75059.91,5.1,-0.48222,0.00021,19.44175]
[1776366020928,38.2,75059.91,5.1,-0.48222,0.00021,19.44175]
[1776366024058,38.2,75059.48,5.1,-0.48231,0.00021,19.44184]
[1776366024560,38.2,75060.95,5.1,-0.482,0.00021,19.44154]
[1776366026265,38.2,75060.06,5.1,-0.48219,0.00021,19.44172]
[1776366026446,38.2,75056.46,5.1,-0.48296,0.00021,19.44243]
[1776366027216,38.2,75056.46,5.1,-0.48296,0.00021,19.44243]
[1776366026823,38.2,75053.98,5.1,-0.48349,0.00021,19.44288]
[1776366027311,38.2,75053.98,5.1,-0.48349,0.00021,19.44288]
[1776366027648,38.2,75053.98,5.1,-0.48349,0.00021,19.44288]
[1776366027830,38.2,75049.2,5.1,-0.48451,0.00021,19.44364]
[1776366030155,38.21,75051.59,5.1,-0.484,0.00021,19.44328]
[1776366030222,38.21,75056.13,5.1,-0.48303,0.00021,19.4425]
[1776366030725,38.21,75056.13,5.1,-0.48303,0.00021,19.4425]
[1776366030746,38.21,75056.13,5.1,-0.48303,0.00021,19.4425]
[1776366030795,38.21,75056.13,5.1,-0.48303,0.00021,19.4425]
[1776366030851,38.21,75058.05,5.1,-0.48262,0.00021,19.44213]
[1776366031561,38.21,75058.05,5.1,-0.48262,0.00021,19.44213]
[1776366032085,38.21,75058.05,5.1,-0.48262,0.00021,19.44213]
[1776366032186,38.21,75062.89,5.1,-0.48159,0.00021,19.43674]
[1776366033571,38.21,75062.6,5.1,-0.48165,0.00021,19.4368]
[1776366034084,38.21,75062.6,5.1,-0.48165,0.00021,19.4368]
[1776366038018,38.21,75059.72,5.1,-0.48226,0.00021,19.43742]
[1776366038022,38.21,75059.72,5.1,-0.48226,0.00021,19.43742]
[1776366038068,38.21,75059.72,5.1,-0.48226,0.00021,19.43742]
[1776366038084,38.21,75059.72,5.1,-0.48226,0.00021,19.43742]
[1776366038804,38.21,75060.52,5.1,-0.48209,0.00021,19.43725]
[1776366038818,38.21,75060.52,5.1,-0.48209,0.00021,19.43725]
[1776366038844,38.21,75060.52,5.1,-0.48209,0.00021,19.43725]
[1776366038853,38.21,75060.52,5.1,-0.48209,0.00021,19.43725]
[1776366038907,38.21,75065.71,5.1,-0.48098,0.00021,19.43609]
[1776366039826,38.21,75065.71,5.1,-0.48098,0.00021,19.43609]
[1776366044580,38.22,75065.87,5.1,-0.48095,0.00021,19.43605]
[1776366044917,38.22,75065.87,5.1,-0.48095,0.00021,19.43605]
[1776366045189,38.22,75065.87,5.1,-0.48095,0.00021,19.43605]
[1776366045230,38.22,75065.42,5.1,-0.48105,0.00021,19.43616]
[1776366045481,38.22,75065.42,5.1,-0.48105,0.00021,19.43616]
[1776366046252,38.22,75065.42,5.1,-0.48105,0.00021,19.43616]
[1776366046259,38.22,75065.42,5.1,-0.48105,0.00021,19.43616]
[1776366046963,38.22,75054.85,5.1,-0.48331,0.00021,19.43835]
[1776366047620,38.22,75054.85,5.1,-0.48331,0.00021,19.43835]
[1776366047642,38.22,75054.85,5.1,-0.48331,0.00021,19.43835]
[1776366050775,38.23,75056.34,5.1,-0.48299,0.00021,19.43808]
[1776366050804,38.23,75056.34,5.1,-0.48299,0.00021,19.43808]
[1776366051295,38.23,75056.34,5.1,-0.48299,0.00021,19.43808]
[1776366051188,38.23,75051.36,5.1,-0.48405,0.00021,19.43894]
[1776366051509,38.23,75051.36,5.1,-0.48405,0.00021,19.43894]
[1776366052117,38.23,75036.84,5.1,-0.48716,0.00021,19.44064]
[1776366053511,38.23,75033.98,5.1,-0.48777,0.00021,19.44084]
[1776366054416,38.23,75031.97,5.1,-0.4882,0.00021,19.44095]
[1776366054436,38.23,75031.97,5.1,-0.4882,0.00021,19.44095]
[1776366055143,38.23,75031.97,5.1,-0.4882,0.00021,19.44095]
[1776366055182,38.23,75031.97,5.1,-0.4882,0.00021,19.44095]
[1776366055229,38.23,75031.97,5.1,-0.4882,0.00021,19.44095]
[1776366057021,38.23,75028.9,5.1,-0.48886,0.00021,19.44107]
[1776366057120,38.23,75024.54,5.1,-0.48979,0.00021,19.44116]
[1776366057951,38.23,75024.54,5.1,-0.48979,0.00021,19.44116]
[1776366057969,38.23,75024.54,5.1,-0.48979,0.00021,19.44116]
[1776366057996,38.23,75024.54,5.1,-0.48979,0.00021,19.44116]
[1776366058040,38.23,75019.47,5.1,-0.49088,0.00021,19.44113]
[1776366059122,38.23,75019.47,5.1,-0.49088,0.00021,19.44113]
[1776366059149,38.23,75019.47,5.1,-0.49088,0.00021,19.44113]
[1776366059169,38.23,75023.44,5.1,-0.49003,0.00021,19.44117]
[1776366060201,38.23,75023.44,5.1,-0.49003,0.00021,19.44117]
[1776366061645,38.23,75022.25,5.1,-0.49028,0.00021,19.44116]
[1776366062213,38.23,75022.25,5.1,-0.49028,0.00021,19.44116]
[1776366062263,38.23,75022.25,5.1,-0.49028,0.00021,19.44116]
[1776366062266,38.23,75022.25,5.1,-0.49028,0.00021,19.44116]
[1776366065088,38.24,75018.07,5.1,-0.49118,0.00021,19.44109]
[1776366065094,38.24,75018.07,5.1,-0.49118,0.00021,19.44109]
[1776366066338,38.24,75027.25,5.1,-0.48921,0.00021,19.44112]
[1776366066393,38.24,75027.25,5.1,-0.48921,0.00021,19.44112]
[1776366066580,38.24,75027.25,5.1,-0.48921,0.00021,19.44112]
[1776366066717,38.24,75027.25,5.1,-0.48921,0.00021,19.44112]
[1776366066760,38.24,75027.25,5.1,-0.48921,0.00021,19.44112]
[1776366066769,38.24,75027.25,5.1,-0.48921,0.00021,19.44112]
[1776366067277,38.24,75027.25,5.1,-0.48921,0.00021,19.44112]
[1776366067345,38.24,75046.74,5.1,-0.48504,0.00021,19.43961]
[1776366068110,38.24,75051.18,5.1,-0.48409,0.00021,19.43897]
[1776366068603,38.24,75051.18,5.1,-0.48409,0.00021,19.43897]
[1776366068949,38.24,75051.18,5.1,-0.48409,0.00021,19.43897]
[1776366074152,38.25,75054.01,5.1,-0.48349,0.00021,19.43851]
[1776366075109,38.25,75054.01,5.1,-0.48349,0.00021,19.43851]
[1776366076469,38.25,75053.46,5.1,-0.48361,0.00021,19.4386]
[1776366076508,38.25,75053.46,5.1,-0.48361,0.00021,19.4386]
[1776366076799,38.25,75053.46,5.1,-0.48361,0.00021,19.4386]
[1776366077173,38.25,75046.78,5.1,-0.48504,0.00021,19.43961]
[1776366078180,38.25,75042.59,5.1,-0.48593,0.00021,19.44011]
[1776366081201,38.26,75038.39,5.1,-0.48683,0.00021,19.44052]
[1776366082208,38.26,75030.5,5.1,-0.48852,0.00021,19.44102]
[1776366087242,38.26,75033.56,5.1,-0.48786,0.00021,19.44086]
[1776366088250,38.26,75027.03,5.1,-0.48926,0.00021,19.44112]
[1776366093285,38.26,75026.28,5.1,-0.48942,0.00021,19.43676]
[1776366096360,38.26,75023.81,5.1,-0.48995,0.00021,19.43678]
[1776366100827,38.27,75024.03,5.1,-0.4899,0.00021,19.43678]
[1776366100838,38.27,75024.03,5.1,-0.4899,0.00021,19.43678]
[1776366100848,38.27,75024.03,5.1,-0.4899,0.00021,19.43678]
[1776366100996,38.27,75024.03,5.1,-0.4899,0.00021,19.43678]
[1776366101003,38.27,75024.03,5.1,-0.4899,0.00021,19.43678]
[1776366101340,38.27,75014.62,5.1,-0.49191,0.00021,19.43658]
[1776366101398,38.27,75014.62,5.1,-0.49191,0.00021,19.43658]
[1776366101429,38.27,75014.62,5.1,-0.49191,0.00021,19.43658]
[1776366101740,38.27,75014.62,5.1,-0.49191,0.00021,19.43658]
[1776366102478,38.27,75011.05,5.1,-0.49268,0.00021,19.43637]
[1776366102486,38.27,75011.05,5.1,-0.49268,0.00021,19.43637]
[1776366102512,38.27,75011.05,5.1,-0.49268,0.00021,19.43637]
[1776366103355,38.27,75008.27,5.1,-0.49327,0.00021,19.43616]
[1776366104542,38.27,75008.02,5.1,-0.49333,0.00021,19.43614]
[1776366104546,38.27,75008.02,5.1,-0.49333,0.00021,19.43614]
[1776366104818,38.27,75008.02,5.1,-0.49333,0.00021,19.43614]
[1776366104887,38.27,75008.02,5.1,-0.49333,0.00021,19.43614]
[1776366104899,38.27,75008.02,5.1,-0.49333,0.00021,19.43614]
[1776366106136,38.27,75004.6,5.1,-0.49406,0.00021,19.43582]
[1776366106225,38.27,75004.6,5.1,-0.49406,0.00021,19.43582]
[1776366106314,38.27,75004.6,5.1,-0.49406,0.00021,19.43582]
[1776366106317,38.27,75004.6,5.1,-0.49406,0.00021,19.43582]
[1776366106321,38.27,75004.6,5.1,-0.49406,0.00021,19.43582]
[1776366106376,38.27,75000.41,5.1,-0.49495,0.00021,19.43534]
[1776366107044,38.27,75000.41,5.1,-0.49495,0.00021,19.43534]
[1776366107054,38.27,75000.41,5.1,-0.49495,0.00021,19.43534]
[1776366107123,38.27,75000.41,5.1,-0.49495,0.00021,19.43534]
[1776366107383,38.27,74991.56,5.1,-0.49685,0.00021,19.43399]
[1776366107435,38.27,74991.56,5.1,-0.49685,0.00021,19.43399]
[1776366107491,38.27,74991.56,5.1,-0.49685,0.00021,19.43399]
[1776366107885,38.27,74991.56,5.1,-0.49685,0.00021,19.43399]
[1776366108269,38.27,74991.56,5.1,-0.49685,0.00021,19.43399]
[1776366108279,38.27,74991.56,5.1,-0.49685,0.00021,19.43399]
[1776366108327,38.27,74991.56,5.1,-0.49685,0.00021,19.43399]
[1776366108351,38.27,74991.56,5.1,-0.49685,0.00021,19.43399]
[1776366109084,38.27,74991.56,5.1,-0.49685,0.00021,19.43399]
[1776366109116,38.27,74991.56,5.1,-0.49685,0.00021,19.43399]
[1776366111084,38.27,74989.67,5.1,-0.49725,0.00021,19.43365]
[1776366112788,38.27,74985.71,5.1,-0.4981,0.00021,19.43286]
[1776366113083,38.27,74985.71,5.1,-0.4981,0.00021,19.43286]
[1776366113401,38.27,74985.51,5.1,-0.49814,0.00021,19.43282]
[1776366113403,38.27,74985.51,5.1,-0.49814,0.00021,19.43282]
[1776366113819,38.27,74985.51,5.1,-0.49814,0.00021,19.43282]
[1776366113825,38.27,74985.51,5.1,-0.49814,0.00021,19.43282]
[1776366114133,38.27,74989.95,5.1,-0.49719,0.00021,19.4337]
[1776366114633,38.27,74989.95,5.1,-0.49719,0.00021,19.4337]
[1776366114903,38.27,74995.75,5.1,-0.49595,0.00021,19.43468]
[1776366115770,38.27,74995.75,5.1,-0.49595,0.00021,19.43468]
[1776366115856,38.27,75002.84,5.1,-0.49443,0.00021,19.43563]
[1776366116657,38.27,75002.84,5.1,-0.49443,0.00021,19.43563]
[1776366116788,38.27,75002.84,5.1,-0.49443,0.00021,19.43563]
[1776366117945,38.27,75004.64,5.1,-0.49405,0.00021,19.43582]
[1776366117948,38.27,75004.64,5.1,-0.49405,0.00021,19.43582]
[1776366118030,38.27,75011.84,5.1,-0.49251,0.00021,19.43643]
[1776366118460,38.27,75016.78,5.1,-0.49145,0.00021,19.43667]
[1776366119863,38.27,75016.78,5.1,-0.49145,0.00021,19.43667]
[1776366119878,38.27,75016.78,5.1,-0.49145,0.00021,19.43667]
[1776366119963,38.27,75017.47,5.1,-0.4913,0.00021,19.43669]
[1776366120810,38.27,75017.47,5.1,-0.4913,0.00021,19.43669]
[1776366121927,38.28,75013.66,5.1,-0.49212,0.00021,19.43653]
[1776366122345,38.28,75006.44,5.1,-0.49366,0.00021,19.436]
[1776366122495,38.28,75006.44,5.1,-0.49366,0.00021,19.436]
[1776366123495,38.28,75011.87,5.1,-0.4925,0.00021,19.43643]
[1776366126767,38.28,75010.6,5.1,-0.49277,0.00021,19.43634]
[1776366127303,38.28,75010.6,5.1,-0.49277,0.00021,19.43634]
[1776366128027,38.28,75010.05,5.1,-0.49289,0.00021,19.4363]
[1776366128079,38.28,75010.05,5.1,-0.49289,0.00021,19.4363]
[1776366129002,38.28,75011.83,5.1,-0.49251,0.00021,19.43642]
[1776366129558,38.28,75013.63,5.1,-0.49212,0.00021,19.43653]
[1776366130047,38.28,75013.63,5.1,-0.49212,0.00021,19.43653]
[1776366130053,38.28,75013.63,5.1,-0.49212,0.00021,19.43653]
[1776366130398,38.28,75013.63,5.1,-0.49212,0.00021,19.43653]
[1776366131068,38.28,75013.91,5.1,-0.49206,0.00021,19.43654]
[1776366134749,38.29,75013.68,5.1,-0.49211,0.00021,19.43653]
[1776366138023,38.29,75011.38,5.1,-0.49261,0.00021,19.43639]
[1776366138077,38.29,75011.38,5.1,-0.49261,0.00021,19.43639]
[1776366138102,38.29,75011.38,5.1,-0.49261,0.00021,19.43639]
[1776366138170,38.29,75011.38,5.1,-0.49261,0.00021,19.43639]
[1776366138177,38.29,75011.38,5.1,-0.49261,0.00021,19.43639]
[1776366138271,38.29,75010.8,5.1,-0.49273,0.00021,19.43636]
[1776366138965,38.29,75010.8,5.1,-0.49273,0.00021,19.43636]
[1776366139107,38.29,75008.96,5.1,-0.49312,0.00021,19.43622]
[1776366139450,38.29,75008.96,5.1,-0.49312,0.00021,19.43622]
[1776366139676,38.29,75008.96,5.1,-0.49312,0.00021,19.43622]
[1776366139768,38.29,75007.85,5.1,-0.49336,0.00021,19.43613]
[1776366143628,38.3,75005.43,5.1,-0.49388,0.00021,19.4359]
[1776366143633,38.3,75005.43,5.1,-0.49388,0.00021,19.4359]
[1776366145397,38.29,75004.05,5.1,-0.49417,0.00021,19.43576]
[1776366147231,38.3,75001.27,5.1,-0.49477,0.00021,19.43544]
[1776366147258,38.3,75001.27,5.1,-0.49477,0.00021,19.43544]
[1776366147322,38.29,75002.32,5.1,-0.49454,0.00021,19.43557]
[1776366150845,38.3,75005.85,5.1,-0.49379,0.00021,19.43594]
[1776366151364,38.3,75005.85,5.1,-0.49379,0.00021,19.43594]
[1776366151401,38.3,75005.85,5.1,-0.49379,0.00021,19.43594]
[1776366152704,38.3,75010.25,5.1,-0.49285,0.00021,19.43193]
[1776366154719,38.3,75019.84,5.1,-0.4908,0.00021,19.43237]
[1776366157685,38.31,75022.65,5.1,-0.4902,0.00021,19.4324]
[1776366161054,38.31,75018.42,5.1,-0.4911,0.00021,19.43234]
[1776366162736,38.31,75016.15,5.1,-0.49159,0.00021,19.43226]
[1776366162887,38.31,75016.15,5.1,-0.49159,0.00021,19.43226]
[1776366162917,38.31,75016.15,5.1,-0.49159,0.00021,19.43226]
[1776366162955,38.31,75016.15,5.1,-0.49159,0.00021,19.43226]
[1776366163761,38.31,75013.91,5.1,-0.49206,0.00021,19.43216]
[1776366163786,38.31,75004.62,5.1,-0.49405,0.00021,19.43144]
[1776366164639,38.31,75004.62,5.1,-0.49405,0.00021,19.43144]
[1776366164672,38.31,75004.62,5.1,-0.49405,0.00021,19.43144]
[1776366164866,38.31,75004.62,5.1,-0.49405,0.00021,19.43144]
[1776366164886,38.31,74998.26,5.1,-0.49541,0.00021,19.43066]
[1776366165623,38.31,74998.26,5.1,-0.49541,0.00021,19.43066]
[1776366166455,38.31,74997.38,5.1,-0.4956,0.00021,19.43054]
[1776366166684,38.31,74997.38,5.1,-0.4956,0.00021,19.43054]
[1776366171022,38.31,74995.27,5.1,-0.49605,0.00021,19.43022]
[1776366175060,38.32,74995.32,5.1,-0.49604,0.00021,19.43023]
[1776366175092,38.32,74995.32,5.1,-0.49604,0.00021,19.43023]
[1776366175134,38.32,74995.32,5.1,-0.49604,0.00021,19.43023]
[1776366175134,38.32,74995.32,5.1,-0.49604,0.00021,19.43023]
[1776366175167,38.32,74995.32,5.1,-0.49604,0.00021,19.43023]
[1776366175197,38.32,74995.32,5.1,-0.49604,0.00021,19.43023]
[1776366175239,38.32,74995.32,5.1,-0.49604,0.00021,19.43023]
[1776366175370,38.32,74995.73,5.1,-0.49595,0.00021,19.43029]
[1776366176132,38.32,75010.35,5.1,-0.49282,0.00021,19.43194]
[1776366176615,38.32,75010.35,5.1,-0.49282,0.00021,19.43194]
[1776366176737,38.32,75010.35,5.1,-0.49282,0.00021,19.43194]
[1776366176786,38.32,75010.35,5.1,-0.49282,0.00021,19.43194]
[1776366177169,38.32,75010.35,5.1,-0.49282,0.00021,19.43194]
[1776366177256,38.32,75010.35,5.1,-0.49282,0.00021,19.43194]
[1776366177907,38.32,75011.31,5.1,-0.49262,0.00021,19.43201]
[1776366179041,38.32,75009.27,5.1,-0.49305,0.00021,19.43186]
[1776366179048,38.32,75009.16,5.1,-0.49308,0.00021,19.43185]
[1776366179589,38.32,75009.16,5.1,-0.49308,0.00021,19.43185]
[1776366182427,38.32,75008.4,5.1,-0.49324,0.00021,19.43179]
[1776366186368,38.33,75008.34,5.1,-0.49325,0.00021,19.43178]
[1776366186379,38.33,75008.52,5.1,-0.49321,0.00021,19.4318]
[1776366186711,38.33,75008.52,5.1,-0.49321,0.00021,19.4318]
[1776366186764,38.33,75008.52,5.1,-0.49321,0.00021,19.4318]
[1776366187027,38.33,75008.52,5.1,-0.49321,0.00021,19.4318]
[1776366187165,38.33,75008.52,5.1,-0.49321,0.00021,19.4318]
[1776366187365,38.33,75008.52,5.1,-0.49321,0.00021,19.4318]
[1776366187804,38.33,75009.54,5.1,-0.493,0.00021,19.43188]
[1776366188719,38.33,75010.92,5.1,-0.4927,0.00021,19.43198]
[1776366188807,38.33,75010.92,5.1,-0.4927,0.00021,19.43198]
[1776366188853,38.33,75010.92,5.1,-0.4927,0.00021,19.43198]
[1776366188963,38.33,75010.53,5.1,-0.49278,0.00021,19.43195]
[1776366189970,38.33,75006.3,5.1,-0.49369,0.00021,19.4316]
[1776366190636,38.33,75006.3,5.1,-0.49369,0.00021,19.4316]
[1776366192257,38.33,75005.03,5.1,-0.49396,0.00021,19.43148]
[1776366193695,38.34,75000.7,5.1,-0.49488,0.00021,19.43099]
[1776366194339,38.34,75000.7,5.1,-0.49488,0.00021,19.43099]
[1776366194434,38.33,74999.37,5.1,-0.49517,0.00021,19.43081]
[1776366195406,38.33,74999.37,5.1,-0.49517,0.00021,19.43081]
[1776366196013,38.34,74999.83,5.1,-0.49507,0.00021,19.43087]
[1776366197651,38.34,74998.45,5.1,-0.49536,0.00021,19.43069]
[1776366198907,38.34,74996.72,5.1,-0.49573,0.00021,19.43044]
[1776366200084,38.34,74996.62,5.1,-0.49576,0.00021,19.43043]
[1776366200523,38.34,74995.84,5.1,-0.49592,0.00021,19.43031]
[1776366201048,38.34,74999.85,5.1,-0.49507,0.00021,19.43088]
[1776366201672,38.34,74999.85,5.1,-0.49507,0.00021,19.43088]
[1776366201875,38.34,74999.85,5.1,-0.49507,0.00021,19.43088]
[1776366202055,38.34,75004.82,5.1,-0.494,0.00021,19.43146]
[1776366202910,38.34,75004.82,5.1,-0.494,0.00021,19.43146]
[1776366202929,38.34,75004.82,5.1,-0.494,0.00021,19.43146]
[1776366203128,38.34,75004.82,5.1,-0.494,0.00021,19.43146]
[1776366203379,38.34,75009.49,5.1,-0.49301,0.00021,19.43187]
[1776366204069,38.34,75014.32,5.1,-0.49197,0.00021,19.43218]
[1776366205323,38.34,75014.32,5.1,-0.49197,0.00021,19.43218]
[1776366210113,38.34,75019.3,5.1,-0.49091,0.00021,19.43236]
[1776366216157,38.35,75015.82,5.1,-0.49165,0.00021,19.42787]
[1776366218569,38.35,75014.76,5.1,-0.49188,0.00021,19.42782]
[1776366218826,38.35,75014.76,5.1,-0.49188,0.00021,19.42782]
[1776366219047,38.35,75014.76,5.1,-0.49188,0.00021,19.42782]
[1776366219056,38.35,75014.76,5.1,-0.49188,0.00021,19.42782]
[1776366219259,38.35,75014.76,5.1,-0.49188,0.00021,19.42782]
[1776366219366,38.35,75014.76,5.1,-0.49188,0.00021,19.42782]
[1776366219426,38.35,75032.44,5.1,-0.48811,0.00021,19.42778]
[1776366219654,38.35,75032.44,5.1,-0.48811,0.00021,19.42778]
[1776366220184,38.35,75042.82,5.1,-0.48589,0.00021,19.42695]
[1776366222091,38.35,75042.17,5.1,-0.48603,0.00021,19.42702]
[1776366222639,38.35,75042.1,5.1,-0.48605,0.00021,19.42703]
[1776366222649,38.35,75042.1,5.1,-0.48605,0.00021,19.42703]
[1776366223532,38.35,75041.05,5.1,-0.48627,0.00021,19.42714]
[1776366226130,38.35,75036.39,5.1,-0.48726,0.00021,19.42754]
[1776366226522,38.35,75036.05,5.1,-0.48734,0.00021,19.42756]
[1776366226578,38.35,75036.05,5.1,-0.48734,0.00021,19.42756]
[1776366226765,38.35,75036.05,5.1,-0.48734,0.00021,19.42756]
[1776366227232,38.35,75025.52,5.1,-0.48958,0.00021,19.42801]
[1776366228240,38.35,75020.37,5.1,-0.49068,0.00021,19.428]
[1776366233384,38.35,75020.06,5.1,-0.49075,0.00021,19.42799]
[1776366234898,38.35,75016.36,5.1,-0.49154,0.00021,19.42789]
[1776366235345,38.35,75016.36,5.1,-0.49154,0.00021,19.42789]
[1776366235358,38.35,75016.36,5.1,-0.49154,0.00021,19.42789]
[1776366235368,38.35,75016.36,5.1,-0.49154,0.00021,19.42789]
[1776366235480,38.35,75012.31,5.1,-0.4924,0.00021,19.42769]
[1776366235544,38.35,75012.31,5.1,-0.4924,0.00021,19.42769]
[1776366239281,38.35,75006.26,5.1,-0.4937,0.00021,19.42722]
[1776366241948,38.35,75003.34,5.1,-0.49432,0.00021,19.42692]
[1776366247349,38.35,75003.42,5.1,-0.4943,0.00021,19.42692]
[1776366247375,38.35,75003.42,5.1,-0.4943,0.00021,19.42692]
[1776366247454,38.35,75003.42,5.1,-0.4943,0.00021,19.42692]
[1776366247654,38.35,75003.92,5.1,-0.4942,0.00021,19.42698]
[1776366248110,38.35,75003.92,5.1,-0.4942,0.00021,19.42698]
[1776366248656,38.35,75006.17,5.1,-0.49372,0.00021,19.42721]
[1776366249083,38.35,75006.17,5.1,-0.49372,0.00021,19.42721]
[1776366249167,38.35,75006.17,5.1,-0.49372,0.00021,19.42721]
[1776366252894,38.35,75002.81,5.1,-0.49443,0.00021,19.42686]
[1776366253094,38.35,75002.81,5.1,-0.49443,0.00021,19.42686]
[1776366253483,38.36,74998.49,5.1,-0.49535,0.00021,19.42631]
[1776366254378,38.36,74998.49,5.1,-0.49535,0.00021,19.42631]
[1776366254421,38.36,74993.12,5.1,-0.4965,0.00021,19.42549]
[1776366255289,38.36,74993.12,5.1,-0.4965,0.00021,19.42549]
[1776366255328,38.36,74993.12,5.1,-0.4965,0.00021,19.42549]
[1776366255459,38.36,74988.04,5.1,-0.49759,0.00021,19.42457]
[1776366255717,38.36,74988.04,5.1,-0.49759,0.00021,19.42457]
[1776366255721,38.36,74988.04,5.1,-0.49759,0.00021,19.42457]
[1776366255725,38.36,74988.04,5.1,-0.49759,0.00021,19.42457]
[1776366255746,38.36,74988.04,5.1,-0.49759,0.00021,19.42457]
[1776366256439,38.36,74978.52,5.1,-0.49962,0.00021,19.42245]
[1776366257267,38.36,74978.52,5.1,-0.49962,0.00021,19.42245]
[1776366257463,38.36,74978.52,5.1,-0.49962,0.00021,19.42245]
[1776366257472,38.36,74971.34,5.1,-0.50115,0.00021,19.42051]
[1776366257825,38.36,74971.34,5.1,-0.50115,0.00021,19.42051]
[1776366258181,38.36,74971.34,5.1,-0.50115,0.00021,19.42051]
[1776366258865,38.36,74968.96,5.1,-0.50166,0.00021,19.41981]
[1776366259462,38.36,74975.23,5.1,-0.50032,0.00021,19.4216]
[1776366261762,38.36,74974.21,5.1,-0.50054,0.00021,19.42132]
[1776366261874,38.36,74974.21,5.1,-0.50054,0.00021,19.42132]
[1776366262767,38.36,74970.78,5.1,-0.50127,0.00021,19.42035]
[1776366263910,38.36,74968.38,5.1,-0.50179,0.00021,19.41963]
[1776366264354,38.36,74968.38,5.1,-0.50179,0.00021,19.41963]
[1776366264602,38.36,74971.61,5.1,-0.5011,0.00021,19.42059]
[1776366264771,38.36,74971.61,5.1,-0.5011,0.00021,19.42059]
[1776366264795,38.36,74971.61,5.1,-0.5011,0.00021,19.42059]
[1776366265117,38.36,74971.61,5.1,-0.5011,0.00021,19.42059]
[1776366265503,38.36,74977.85,5.1,-0.49976,0.00021,19.42228]
[1776366265780,38.36,74977.85,5.1,-0.49976,0.00021,19.42228]
[1776366268194,38.36,74976.45,5.1,-0.50006,0.00021,19.42192]
[1776366273559,38.37,74972.63,5.1,-0.50088,0.00021,19.4165]
[1776366273783,38.37,74972.63,5.1,-0.50088,0.00021,19.4165]
[1776366275228,38.37,74972.66,5.1,-0.50087,0.00021,19.41651]
[1776366275788,38.37,74972.66,5.1,-0.50087,0.00021,19.41651]
[1776366277140,38.37,74971.26,5.1,-0.50117,0.00021,19.41611]
[1776366281013,38.37,74971.4,5.1,-0.50114,0.00021,19.41615]
[1776366282253,38.37,74973.51,5.1,-0.50069,0.00021,19.41675]
[1776366282374,38.37,74981.93,5.1,-0.49889,0.00021,19.41888]
[1776366283083,38.37,74981.93,5.1,-0.49889,0.00021,19.41888]
[1776366283564,38.37,74981.93,5.1,-0.49889,0.00021,19.41888]
[1776366283121,38.37,74988.01,5.1,-0.49759,0.00021,19.42018]
[1776366283984,38.37,74988.01,5.1,-0.49759,0.00021,19.42018]
[1776366287084,38.37,74988.57,5.1,-0.49747,0.00021,19.42029]
[1776366288766,38.37,74986.36,5.1,-0.49794,0.00021,19.41984]
[1776366291259,38.37,74981.83,5.1,-0.49891,0.00021,19.41886]
[1776366296810,38.37,74979.51,5.1,-0.49941,0.00021,19.41831]
[1776366297287,38.37,74979.51,5.1,-0.49941,0.00021,19.41831]
[1776366297359,38.37,74974.8,5.1,-0.50041,0.00021,19.4171]
[1776366297812,38.37,74974.8,5.1,-0.50041,0.00021,19.4171]
[1776366298237,38.37,74974.8,5.1,-0.50041,0.00021,19.4171]
[1776366298253,38.37,74974.8,5.1,-0.50041,0.00021,19.4171]
[1776366298343,38.37,74974.8,5.1,-0.50041,0.00021,19.4171]
[1776366298383,38.37,74974.8,5.1,-0.50041,0.00021,19.4171]
[1776366298484,38.37,74974.8,5.1,-0.50041,0.00021,19.4171]
[1776366298543,38.37,74974.8,5.1,-0.50041,0.00021,19.4171]
[1776366298584,38.38,74968.12,5.1,-0.50184,0.00021,19.41517]
[1776366298946,38.38,74968.12,5.1,-0.50184,0.00021,19.41517]
[1776366299018,38.38,74968.12,5.1,-0.50184,0.00021,19.41517]
[1776366299091,38.38,74968.12,5.1,-0.50184,0.00021,19.41517]
[1776366299132,38.38,74968.12,5.1,-0.50184,0.00021,19.41517]
[1776366299316,38.38,74968.12,5.1,-0.50184,0.00021,19.41517]
[1776366299481,38.38,74958.87,5.1,-0.50382,0.00021,19.4121]
[1776366300285,38.38,74958.87,5.1,-0.50382,0.00021,19.4121]
[1776366300318,38.38,74949.98,5.1,-0.50571,0.00021,19.40869]
[1776366301680,38.38,74948.08,5.1,-0.50612,0.00021,19.4079]
[1776366301766,38.38,74943.52,5.1,-0.50709,0.00021,19.40594]
[1776366303030,38.38,74943.52,5.1,-0.50709,0.00021,19.40594]
[1776366303199,38.38,74943.52,5.1,-0.50709,0.00021,19.40594]
[1776366303809,38.37,74939.89,5.1,-0.50787,0.00021,19.40429]
[1776366303969,38.37,74939.89,5.1,-0.50787,0.00021,19.40429]
[1776366304019,38.37,74939.89,5.1,-0.50787,0.00021,19.40429]
[1776366304533,38.37,74935.76,5.1,-0.50875,0.00021,19.40233]
[1776366304969,38.37,74935.76,5.1,-0.50875,0.00021,19.40233]
[1776366304973,38.37,74935.76,5.1,-0.50875,0.00021,19.40233]
[1776366304981,38.37,74935.76,5.1,-0.50875,0.00021,19.40233]
[1776366305041,38.37,74935.76,5.1,-0.50875,0.00021,19.40233]
[1776366305288,38.37,74935.76,5.1,-0.50875,0.00021,19.40233]
[1776366306544,38.37,74931.8,5.1,-0.5096,0.00021,19.40035]
[1776366307842,38.37,74938.96,5.1,-0.50807,0.00021,19.40386]
[1776366309475,38.37,74938.96,5.1,-0.50807,0.00021,19.40386]
[1776366311087,38.37,74939.2,5.1,-0.50802,0.00021,19.40397]
[1776366312076,38.37,74939.21,5.1,-0.50802,0.00021,19.40397]
[1776366312878,38.37,74953.74,5.1,-0.50491,0.00021,19.41018]
[1776366314382,38.37,74953.74,5.1,-0.50491,0.00021,19.41018]
[1776366314511,38.37,74953.74,5.1,-0.50491,0.00021,19.41018]
[1776366314524,38.37,74953.74,5.1,-0.50491,0.00021,19.41018]
[1776366314531,38.37,74953.74,5.1,-0.50491,0.00021,19.41018]
[1776366314549,38.37,74952.0,5.1,-0.50529,0.00021,19.4095]
[1776366314801,38.37,74952.0,5.1,-0.50529,0.00021,19.4095]
[1776366314841,38.37,74952.0,5.1,-0.50529,0.00021,19.4095]
[1776366315606,38.37,74959.43,5.1,-0.5037,0.00021,19.41229]
[1776366316391,38.37,74963.57,5.1,-0.50281,0.00021,19.41372]
[1776366317536,38.37,74963.57,5.1,-0.50281,0.00021,19.41372]
[1776366317840,38.37,74963.51,5.1,-0.50283,0.00021,19.4137]
[1776366319093,38.37,74966.59,5.1,-0.50217,0.00021,19.4147]
[1776366319344,38.37,74966.59,5.1,-0.50217,0.00021,19.4147]
[1776366320640,38.37,74964.31,5.1,-0.50266,0.00021,19.41396]
[1776366326976,38.37,74958.68,5.1,-0.50386,0.00021,19.41203]
[1776366332012,38.37,74959.78,5.1,-0.50362,0.00021,19.40804]
[1776366337372,38.38,74961.54,5.1,-0.50325,0.00021,19.40865]
[1776366338054,38.38,74965.38,5.1,-0.50243,0.00021,19.40993]
[1776366338724,38.38,74965.38,5.1,-0.50243,0.00021,19.40993]
[1776366338800,38.38,74965.38,5.1,-0.50243,0.00021,19.40993]
[1776366339107,38.38,74965.38,5.1,-0.50243,0.00021,19.40993]
[1776366341231,38.38,74972.55,5.1,-0.50089,0.00021,19.41209]
[1776366343881,38.38,74971.23,5.1,-0.50118,0.00021,19.41172]
[1776366343893,38.38,74971.23,5.1,-0.50118,0.00021,19.41172]
[1776366344884,38.38,74967.54,5.1,-0.50196,0.00021,19.41061]
[1776366345628,38.38,74967.54,5.1,-0.50196,0.00021,19.41061]
[1776366345830,38.38,74966.56,5.1,-0.50217,0.00021,19.4103]
[1776366345911,38.38,74966.56,5.1,-0.50217,0.00021,19.4103]
[1776366346113,38.38,74963.72,5.1,-0.50278,0.00021,19.40939]
[1776366346847,38.38,74963.72,5.1,-0.50278,0.00021,19.40939]
[1776366347264,38.38,74963.72,5.1,-0.50278,0.00021,19.40939]
[1776366347308,38.38,74961.73,5.1,-0.5032,0.00021,19.40872]
[1776366352388,38.39,74963.73,5.1,-0.50278,0.00021,19.40939]
[1776366353154,38.39,74963.9,5.1,-0.50274,0.00021,19.40945]
[1776366353392,38.39,74963.9,5.1,-0.50274,0.00021,19.40945]
[1776366353491,38.39,74967.98,5.1,-0.50187,0.00021,19.41075]
[1776366354659,38.39,74971.36,5.1,-0.50115,0.00021,19.41175]
[1776366355391,38.39,74971.36,5.1,-0.50115,0.00021,19.41175]
[1776366355492,38.39,74967.38,5.1,-0.502,0.00021,19.41056]
[1776366356395,38.39,74967.38,5.1,-0.502,0.00021,19.41056]
[1776366358848,38.39,74962.51,5.1,-0.50303,0.00021,19.40898]
[1776366360279,38.39,74959.02,5.1,-0.50378,0.00021,19.40777]
[1776366362973,38.4,74959.28,5.1,-0.50372,0.00021,19.40786]
[1776366363925,38.4,74958.95,5.1,-0.50379,0.00021,19.40774]
[1776366364038,38.4,74958.95,5.1,-0.50379,0.00021,19.40774]
[1776366364188,38.4,74958.95,5.1,-0.50379,0.00021,19.40774]
[1776366364351,38.4,74958.95,5.1,-0.50379,0.00021,19.40774]
[1776366364420,38.4,74958.95,5.1,-0.50379,0.00021,19.40774]
[1776366364603,38.4,74958.95,5.1,-0.50379,0.00021,19.40774]
[1776366364653,38.4,74950.84,5.1,-0.50553,0.00021,19.40466]
[1776366365251,38.4,74937.42,5.1,-0.50839,0.00021,19.39875]
[1776366365866,38.4,74937.42,5.1,-0.50839,0.00021,19.39875]
[1776366366661,38.4,74937.42,5.1,-0.50839,0.00021,19.39875]
[1776366369278,38.4,74943.28,5.1,-0.50714,0.00021,19.40146]
[1776366370019,38.4,74943.28,5.1,-0.50714,0.00021,19.40146]
[1776366370498,38.4,74943.28,5.1,-0.50714,0.00021,19.40146]
[1776366376543,38.4,74945.4,5.1,-0.50669,0.00021,19.40239]
[1776366377449,38.4,74944.15,5.1,-0.50695,0.00021,19.40184]
[1776366377639,38.4,74940.29,5.1,-0.50778,0.00021,19.4001]
[1776366378498,38.4,74940.29,5.1,-0.50778,0.00021,19.4001]
[1776366378532,38.4,74936.24,5.1,-0.50864,0.00021,19.39819]
[1776366379562,38.4,74936.24,5.1,-0.50864,0.00021,19.39819]
[1776366379599,38.4,74936.24,5.1,-0.50864,0.00021,19.39819]
[1776366380239,38.4,74933.73,5.1,-0.50918,0.00021,19.39695]
[1776366380641,38.4,74933.73,5.1,-0.50918,0.00021,19.39695]
[1776366380732,38.4,74930.31,5.1,-0.50991,0.00021,19.39522]
[1776366381364,38.4,74924.92,5.1,-0.51106,0.00021,19.39235]
[1776366382585,38.4,74918.05,5.1,-0.51253,0.00021,19.38847]
[1776366383378,38.4,74913.82,5.1,-0.51343,0.00021,19.38595]
[1776366386910,38.41,74912.95,5.1,-0.51361,0.00021,19.38542]
[1776366388013,38.41,74915.97,5.1,-0.51297,0.00021,19.38725]
[1776366388093,38.41,74915.97,5.1,-0.51297,0.00021,19.38725]
[1776366388169,38.41,74915.97,5.1,-0.51297,0.00021,19.38725]
[1776366393241,38.41,74919.34,5.1,-0.51225,0.00021,19.38484]
[1776366395197,38.42,74917.25,5.1,-0.51269,0.00021,19.38362]
[1776366395250,38.42,74917.25,5.1,-0.51269,0.00021,19.38362]
[1776366395301,38.42,74917.25,5.1,-0.51269,0.00021,19.38362]
[1776366395487,38.42,74917.25,5.1,-0.51269,0.00021,19.38362]
[1776366395495,38.42,74917.25,5.1,-0.51269,0.00021,19.38362]
[1776366395544,38.42,74917.25,5.1,-0.51269,0.00021,19.38362]
[1776366395605,38.42,74917.25,5.1,-0.51269,0.00021,19.38362]
[1776366395697,38.42,74904.82,5.1,-0.51535,0.00021,19.37588]
[1776366395903,38.42,74904.82,5.1,-0.51535,0.00021,19.37588]
[1776366396008,38.42,74904.82,5.1,-0.51535,0.00021,19.37588]
[1776366396326,38.42,74904.82,5.1,-0.51535,0.00021,19.37588]
[1776366396510,38.42,74904.82,5.1,-0.51535,0.00021,19.37588]
[1776366397137,38.42,74901.48,5.1,-0.51606,0.00021,19.37365]
[1776366397159,38.42,74901.48,5.1,-0.51606,0.00021,19.37365]
[1776366397320,38.42,74901.48,5.1,-0.51606,0.00021,19.37365]
[1776366397414,38.42,74901.48,5.1,-0.51606,0.00021,19.37365]
[1776366397499,38.42,74901.48,5.1,-0.51606,0.00021,19.37365]
[1776366397547,38.42,74894.76,5.1,-0.51749,0.00021,19.36898]
[1776366398378,38.42,74894.76,5.1,-0.51749,0.00021,19.36898]
[1776366398389,38.42,74894.76,5.1,-0.51749,0.00021,19.36898]
[1776366398500,38.42,74894.76,5.1,-0.51749,0.00021,19.36898]
[1776366398540,38.42,74889.18,5.1,-0.51869,0.00021,19.36491]
[1776366399393,38.42,74889.18,5.1,-0.51869,0.00021,19.36491]
[1776366399591,38.42,74889.18,5.1,-0.51869,0.00021,19.36491]
[1776366399612,38.42,74889.18,5.1,-0.51869,0.00021,19.36491]
[1776366399654,38.42,74884.45,5.1,-0.5197,0.00021,19.36132]
[1776366401689,38.42,74885.97,5.1,-0.51937,0.00021,19.36249]
[1776366402032,38.42,74884.92,5.1,-0.5196,0.00021,19.36168]
[1776366402517,38.42,74890.06,5.1,-0.5185,0.00021,19.36556]
[1776366405539,38.42,74895.82,5.1,-0.51727,0.00021,19.36973]
[1776366407778,38.42,74898.97,5.1,-0.51659,0.00021,19.37194]
[1776366408183,38.42,74898.97,5.1,-0.51659,0.00021,19.37194]
[1776366408324,38.42,74898.97,5.1,-0.51659,0.00021,19.37194]
[1776366408353,38.42,74898.97,5.1,-0.51659,0.00021,19.37194]
[1776366409303,38.42,74900.02,5.1,-0.51637,0.00021,19.37266]
[1776366410579,38.42,74908.51,5.1,-0.51456,0.00021,19.37827]
[1776366411007,38.42,74908.51,5.1,-0.51456,0.00021,19.37827]
[1776366411781,38.42,74910.21,5.1,-0.51419,0.00021,19.37935]
[1776366415615,38.42,74905.0,5.1,-0.5153,0.00021,19.376]
[1776366416542,38.42,74905.0,5.1,-0.5153,0.00021,19.376]
[1776366416543,38.42,74905.0,5.1,-0.5153,0.00021,19.376]
[1776366416622,38.42,74895.54,5.1,-0.51732,0.00021,19.36954]
[1776366416861,38.42,74895.54,5.1,-0.51732,0.00021,19.36954]
[1776366416906,38.42,74895.54,5.1,-0.51732,0.00021,19.36954]
[1776366416962,38.42,74895.54,5.1,-0.51732,0.00021,19.36954]
[1776366417155,38.42,74895.54,5.1,-0.51732,0.00021,19.36954]
[1776366417168,38.42,74895.54,5.1,-0.51732,0.00021,19.36954]
[1776366417531,38.42,74895.54,5.1,-0.51732,0.00021,19.36954]
[1776366417707,38.42,74884.19,5.1,-0.51975,0.00021,19.36113]
[1776366419667,38.42,74880.63,5.1,-0.52051,0.00021,19.35835]
[1776366421356,38.42,74881.18,5.1,-0.52039,0.00021,19.35879]
[1776366421480,38.42,74881.18,5.1,-0.52039,0.00021,19.35879]
[1776366421551,38.42,74881.18,5.1,-0.52039,0.00021,19.35879]
[1776366421681,38.42,74887.18,5.1,-0.51911,0.00021,19.36342]
[1776366421731,38.42,74887.18,5.1,-0.51911,0.00021,19.36342]
[1776366421767,38.42,74887.18,5.1,-0.51911,0.00021,19.36342]
[1776366421898,38.42,74887.18,5.1,-0.51911,0.00021,19.36342]
[1776366422688,38.43,74893.68,5.1,-0.51772,0.00021,19.36822]
[1776366423052,38.43,74893.68,5.1,-0.51772,0.00021,19.36822]
[1776366423067,38.43,74893.68,5.1,-0.51772,0.00021,19.36822]
[1776366423102,38.43,74893.68,5.1,-0.51772,0.00021,19.36822]
[1776366423307,38.43,74893.68,5.1,-0.51772,0.00021,19.36822]
[1776366426716,38.43,74897.9,5.1,-0.51682,0.00021,19.37121]
[1776366428243,38.43,74899.24,5.1,-0.51653,0.00021,19.37213]
[1776366428416,38.43,74899.24,5.1,-0.51653,0.00021,19.37213]
[1776366428729,38.43,74895.38,5.1,-0.51735,0.00021,19.36944]
[1776366433385,38.43,74894.07,5.1,-0.51763,0.00021,19.3685]
[1776366433441,38.43,74889.46,5.1,-0.51861,0.00021,19.36514]
[1776366433765,38.43,74884.64,5.1,-0.51964,0.00021,19.3615]
[1776366434818,38.43,74884.64,5.1,-0.51964,0.00021,19.3615]
[1776366434979,38.43,74884.64,5.1,-0.51964,0.00021,19.3615]
[1776366434995,38.43,74884.64,5.1,-0.51964,0.00021,19.3615]
[1776366435499,38.43,74884.64,5.1,-0.51964,0.00021,19.3615]
[1776366435600,38.43,74880.59,5.1,-0.52051,0.00021,19.35834]
[1776366435926,38.43,74880.59,5.1,-0.52051,0.00021,19.35834]
[1776366435952,38.43,74880.59,5.1,-0.52051,0.00021,19.35834]
[1776366435966,38.43,74880.59,5.1,-0.52051,0.00021,19.35834]
[1776366436003,38.43,74870.42,5.1,-0.52268,0.00021,19.35]
[1776366437604,38.43,74870.42,5.1,-0.52268,0.00021,19.35]
[1776366437666,38.43,74879.64,5.1,-0.52071,0.00021,19.35758]
[1776366439294,38.43,74879.47,5.1,-0.52075,0.00021,19.35744]
[1776366439448,38.43,74879.47,5.1,-0.52075,0.00021,19.35744]
[1776366439949,38.43,74881.04,5.1,-0.52042,0.00021,19.35868]
[1776366440239,38.43,74881.04,5.1,-0.52042,0.00021,19.35868]
[1776366440262,38.43,74885.37,5.1,-0.51949,0.00021,19.36205]
[1776366441426,38.43,74885.37,5.1,-0.51949,0.00021,19.36205]
[1776366441501,38.42,74882.48,5.1,-0.52011,0.00021,19.35981]
[1776366443573,38.42,74880.4,5.1,-0.52055,0.00021,19.35817]
[1776366443675,38.42,74878.48,5.1,-0.52097,0.00021,19.35663]
[1776366447288,38.42,74879.56,5.1,-0.52074,0.00021,19.35749]
[1776366447316,38.42,74879.56,5.1,-0.52074,0.00021,19.35749]
[1776366447469,38.42,74879.56,5.1,-0.52074,0.00021,19.35749]
[1776366447482,38.42,74883.49,5.1,-0.5199,0.00021,19.36058]
[1776366447864,38.42,74891.6,5.1,-0.51817,0.00021,19.3667]
[1776366451892,38.42,74895.39,5.1,-0.51736,0.00021,19.36504]
[1776366455190,38.42,74895.96,5.1,-0.51724,0.00021,19.36545]
[1776366455920,38.42,74900.04,5.1,-0.51637,0.00021,19.36829]
[1776366460955,38.42,74900.07,5.1,-0.51636,0.00021,19.36831]
[1776366465992,38.42,74902.24,5.1,-0.5159,0.00021,19.36978]
[1776366471027,38.43,74901.42,5.1,-0.51607,0.00021,19.36923]
[1776366476066,38.43,74903.99,5.1,-0.51552,0.00021,19.37095]
[1776366478302,38.43,74905.24,5.1,-0.51526,0.00021,19.37178]
[1776366478304,38.43,74905.24,5.1,-0.51526,0.00021,19.37178]
[1776366478314,38.43,74905.24,5.1,-0.51526,0.00021,19.37178]
[1776366478662,38.43,74905.24,5.1,-0.51526,0.00021,19.37178]
[1776366478732,38.43,74904.94,5.1,-0.51532,0.00021,19.37158]
[1776366479086,38.43,74909.96,5.1,-0.51425,0.00021,19.37481]
[1776366480052,38.43,74909.96,5.1,-0.51425,0.00021,19.37481]
[1776366480535,38.43,74909.96,5.1,-0.51425,0.00021,19.37481]
[1776366480544,38.43,74909.96,5.1,-0.51425,0.00021,19.37481]
[1776366480636,38.43,74909.52,5.1,-0.51434,0.00021,19.37453]
[1776366483116,38.43,74904.32,5.1,-0.51545,0.00021,19.37117]
[1776366488608,38.43,74903.91,5.1,-0.51554,0.00021,19.37091]
[1776366492355,38.43,74901.51,5.1,-0.51605,0.00021,19.3693]
[1776366492356,38.43,74901.51,5.1,-0.51605,0.00021,19.3693]
[1776366493766,38.43,74901.09,5.1,-0.51614,0.00021,19.36902]
[1776366493982,38.43,74898.53,5.1,-0.51668,0.00021,19.36726]
[1776366497215,38.43,74886.97,5.1,-0.51915,0.00021,19.35888]
[1776366498366,38.43,74886.97,5.1,-0.51915,0.00021,19.35888]
[1776366498623,38.43,74886.97,5.1,-0.51915,0.00021,19.35888]
[1776366498746,38.43,74886.97,5.1,-0.51915,0.00021,19.35888]
[1776366499941,38.43,74881.83,5.1,-0.52025,0.00021,19.35492]
[1776366500306,38.43,74881.83,5.1,-0.52025,0.00021,19.35492]
[1776366500314,38.43,74876.5,5.1,-0.52139,0.00021,19.35066]
[1776366501623,38.43,74876.5,5.1,-0.52139,0.00021,19.35066]
[1776366501660,38.43,74876.5,5.1,-0.52139,0.00021,19.35066]
[1776366502133,38.43,74878.44,5.1,-0.52098,0.00021,19.35222]
[1776366502250,38.43,74886.06,5.1,-0.51935,0.00021,19.35819]
[1776366503257,38.43,74890.37,5.1,-0.51843,0.00021,19.36142]
[1776366505271,38.42,74894.99,5.1,-0.51745,0.00021,19.36476]
[1776366510306,38.42,74894.82,5.1,-0.51748,0.00021,19.36464]
[1776366515341,38.42,74895.37,5.1,-0.51738,0.00021,19.36063]
[1776366516516,38.42,74895.37,5.1,-0.51738,0.00021,19.36063]
[1776366516553,38.42,74895.37,5.1,-0.51738,0.00021,19.36063]
[1776366516558,38.42,74895.37,5.1,-0.51738,0.00021,19.36063]
[1776366517356,38.42,74904.59,5.1,-0.51541,0.00021,19.36695]
[1776366518361,38.42,74908.5,5.1,-0.51457,0.00021,19.36948]
[1776366519062,38.42,74908.5,5.1,-0.51457,0.00021,19.36948]
[1776366520983,38.42,74910.09,5.1,-0.51423,0.00021,19.37049]
[1776366522390,38.42,74903.23,5.1,-0.5157,0.00021,19.36605]
[1776366527426,38.42,74901.26,5.1,-0.51612,0.00021,19.36472]
[1776366528433,38.42,74905.88,5.1,-0.51513,0.00021,19.36779]
[1776366533468,38.42,74903.86,5.1,-0.51556,0.00021,19.36647]
[1776366536490,38.42,74896.17,5.1,-0.5172,0.00021,19.3612]
[1776366538887,38.42,74894.5,5.1,-0.51756,0.00021,19.36002]
[1776366544545,38.42,74895.33,5.1,-0.51738,0.00021,19.3606]
[1776366545765,38.42,74895.33,5.1,-0.51738,0.00021,19.3606]
[1776366549581,38.42,74888.23,5.1,-0.5189,0.00021,19.35542]
[1776366552317,38.42,74886.41,5.1,-0.51929,0.00021,19.35404]
[1776366552602,38.42,74882.57,5.1,-0.52011,0.00021,19.35108]
[1776366552929,38.42,74882.57,5.1,-0.52011,0.00021,19.35108]
[1776366559775,38.41,74884.55,5.1,-0.51969,0.00021,19.35261]
[1776366559792,38.41,74884.55,5.1,-0.51969,0.00021,19.35261]
[1776366560308,38.41,74885.29,5.1,-0.51953,0.00021,19.35318]
[1776366560658,38.41,74890.56,5.1,-0.51841,0.00021,19.35714]
[1776366565693,38.41,74894.21,5.1,-0.51763,0.00021,19.35979]
[1776366569879,38.41,74898.81,5.1,-0.51665,0.00021,19.36303]
[1776366575763,38.41,74889.74,5.1,-0.51859,0.00021,19.35213]
[1776366577368,38.41,74887.36,5.1,-0.5191,0.00021,19.35035]
[1776366580329,38.41,74881.8,5.1,-0.52029,0.00021,19.34607]
[1776366582086,38.41,74881.15,5.1,-0.52043,0.00021,19.34555]
[1776366585338,38.41,74878.82,5.1,-0.52093,0.00021,19.3437]
[1776366590868,38.4,74878.08,5.1,-0.52109,0.00021,19.34309]
[1776366591194,38.4,74878.08,5.1,-0.52109,0.00021,19.34309]
[1776366591260,38.4,74878.08,5.1,-0.52109,0.00021,19.34309]
[1776366591692,38.4,74878.08,5.1,-0.52109,0.00021,19.34309]
[1776366592463,38.4,74876.96,5.1,-0.52133,0.00021,19.34218]
[1776366592509,38.4,74876.96,5.1,-0.52133,0.00021,19.34218]
[1776366594576,38.4,74874.8,5.1,-0.52179,0.00021,19.34041]
[1776366596958,38.4,74873.36,5.1,-0.5221,0.00021,19.33921]
[1776366596968,38.4,74873.36,5.1,-0.5221,0.00021,19.33921]
[1776366596972,38.4,74873.36,5.1,-0.5221,0.00021,19.33921]
[1776366597616,38.4,74873.36,5.1,-0.5221,0.00021,19.33921]
[1776366597918,38.4,74881.52,5.1,-0.52036,0.00021,19.34582]
[1776366598925,38.39,74887.05,5.1,-0.51918,0.00021,19.35009]
[1776366601947,38.39,74890.78,5.1,-0.51838,0.00021,19.35287]
[1776366606981,38.39,74887.28,5.1,-0.51913,0.00021,19.35026]
[1776366612019,38.39,74886.85,5.1,-0.51922,0.00021,19.34994]
[1776366617487,38.39,74886.92,5.1,-0.51921,0.00021,19.34999]
[1776366617554,38.39,74886.92,5.1,-0.51921,0.00021,19.34999]
[1776366617663,38.39,74886.92,5.1,-0.51921,0.00021,19.34999]
[1776366618059,38.39,74892.76,5.1,-0.51796,0.00021,19.35432]
[1776366621495,38.39,74890.87,5.1,-0.51836,0.00021,19.35294]
[1776366621597,38.39,74887.05,5.1,-0.51918,0.00021,19.35009]
[1776366627122,38.39,74885.72,5.1,-0.51946,0.00021,19.34907]
[1776366632157,38.39,74885.39,5.1,-0.51954,0.00021,19.34443]
[1776366635178,38.39,74880.47,5.1,-0.52059,0.00021,19.34059]
[1776366636128,38.39,74880.47,5.1,-0.52059,0.00021,19.34059]
[1776366638199,38.39,74874.07,5.1,-0.52196,0.00021,19.33539]
[1776366640508,38.39,74873.28,5.1,-0.52213,0.00021,19.33473]
[1776366640517,38.39,74873.28,5.1,-0.52213,0.00021,19.33473]
[1776366640518,38.39,74873.28,5.1,-0.52213,0.00021,19.33473]
[1776366640550,38.39,74873.28,5.1,-0.52213,0.00021,19.33473]
[1776366640609,38.39,74872.5,5.1,-0.5223,0.00021,19.33407]
[1776366641127,38.39,74872.5,5.1,-0.5223,0.00021,19.33407]
[1776366641221,38.39,74868.71,5.1,-0.52311,0.00021,19.33085]
[1776366643313,38.39,74868.81,5.1,-0.52309,0.00021,19.33094]
[1776366643368,38.39,74868.81,5.1,-0.52309,0.00021,19.33094]
[1776366643502,38.39,74868.81,5.1,-0.52309,0.00021,19.33094]
[1776366644088,38.39,74869.77,5.1,-0.52289,0.00021,19.33176]
[1776366644173,38.39,74869.77,5.1,-0.52289,0.00021,19.33176]
[1776366644702,38.38,74859.9,5.1,-0.525,0.00021,19.32306]
[1776366646032,38.38,74857.68,5.1,-0.52547,0.00021,19.32103]
[1776366647420,38.38,74857.75,5.1,-0.52546,0.00021,19.32109]
[1776366648141,38.38,74856.13,5.1,-0.5258,0.00021,19.31959]
[1776366648876,38.38,74856.13,5.1,-0.5258,0.00021,19.31959]
[1776366648943,38.38,74853.71,5.1,-0.52632,0.00021,19.31731]
[1776366649277,38.38,74847.15,5.1,-0.52773,0.00021,19.31101]
[1776366650834,38.38,74847.15,5.1,-0.52773,0.00021,19.31101]
[1776366650853,38.38,74847.15,5.1,-0.52773,0.00021,19.31101]
[1776366650870,38.38,74847.15,5.1,-0.52773,0.00021,19.31101]
[1776366651098,38.38,74847.88,5.1,-0.52757,0.00021,19.31172]
[1776366651114,38.38,74847.88,5.1,-0.52757,0.00021,19.31172]
[1776366651116,38.38,74847.88,5.1,-0.52757,0.00021,19.31172]
[1776366651892,38.38,74847.88,5.1,-0.52757,0.00021,19.31172]
[1776366651963,38.38,74844.83,5.1,-0.52822,0.00021,19.30873]
[1776366652222,38.38,74844.83,5.1,-0.52822,0.00021,19.30873]
[1776366652281,38.38,74844.83,5.1,-0.52822,0.00021,19.30873]
[1776366652291,38.38,74844.83,5.1,-0.52822,0.00021,19.30873]
[1776366652298,38.38,74842.55,5.1,-0.52871,0.00021,19.30645]
[1776366653352,38.38,74842.55,5.1,-0.52871,0.00021,19.30645]
[1776366653911,38.38,74842.55,5.1,-0.52871,0.00021,19.30645]
[1776366654402,38.38,74844.93,5.1,-0.5282,0.00021,19.30883]
[1776366657333,38.38,74850.92,5.1,-0.52692,0.00021,19.31466]
[1776366660927,38.38,74852.22,5.1,-0.52664,0.00021,19.3159]
[1776366661277,38.38,74852.16,5.1,-0.52666,0.00021,19.31585]
[1776366661729,38.38,74852.16,5.1,-0.52666,0.00021,19.31585]
[1776366663305,38.38,74851.97,5.1,-0.5267,0.00021,19.31567]
[1776366663324,38.38,74851.97,5.1,-0.5267,0.00021,19.31567]
[1776366663393,38.38,74851.97,5.1,-0.5267,0.00021,19.31567]
[1776366663502,38.38,74851.97,5.1,-0.5267,0.00021,19.31567]
[1776366664387,38.38,74844.56,5.1,-0.52828,0.00021,19.30845]
[1776366669863,38.38,74842.33,5.1,-0.52875,0.00021,19.30624]
[1776366669964,38.38,74841.96,5.1,-0.52883,0.00021,19.30587]
[1776366671436,38.38,74836.13,5.1,-0.53008,0.00021,19.2999]
[1776366676019,38.38,74836.74,5.1,-0.52995,0.00021,19.30052]
[1776366681506,38.37,74839.43,5.1,-0.52938,0.00021,19.30327]
[1776366684484,38.37,74839.43,5.1,-0.52938,0.00021,19.30327]
[1776366684492,38.37,74839.43,5.1,-0.52938,0.00021,19.30327]
[1776366684544,38.37,74839.43,5.1,-0.52938,0.00021,19.30327]
[1776366684567,38.37,74841.01,5.1,-0.52904,0.00021,19.30487]
[1776366685037,38.37,74841.01,5.1,-0.52904,0.00021,19.30487]
[1776366685052,38.37,74841.01,5.1,-0.52904,0.00021,19.30487]
[1776366686048,38.37,74844.42,5.1,-0.52832,0.00021,19.30829]
[1776366691578,38.37,74845.78,5.1,-0.52804,0.00021,19.30522]
[1776366696612,38.36,74845.62,5.1,-0.52808,0.00021,19.30505]
[1776366698068,38.36,74845.39,5.1,-0.52813,0.00021,19.30482]
[1776366700290,38.36,74848.8,5.1,-0.5274,0.00021,19.30815]
[1776366700483,38.36,74848.8,5.1,-0.5274,0.00021,19.30815]
[1776366701998,38.36,74849.55,5.1,-0.52724,0.00021,19.30887]
[1776366702534,38.36,74848.76,5.1,-0.52741,0.00021,19.30811]
[1776366705251,38.35,74847.81,5.1,-0.52762,0.00021,19.30717]
[1776366706050,38.35,74847.81,5.1,-0.52762,0.00021,19.30717]
[1776366709753,38.35,74851.73,5.1,-0.52678,0.00021,19.31094]
[1776366715746,38.34,74848.56,5.1,-0.52747,0.00021,19.30786]
[1776366717463,38.34,74848.28,5.1,-0.52753,0.00021,19.30758]
[1776366717470,38.34,74848.28,5.1,-0.52753,0.00021,19.30758]
[1776366720145,38.34,74842.64,5.1,-0.52874,0.00021,19.30198]
[1776366720476,38.34,74842.64,5.1,-0.52874,0.00021,19.30198]
[1776366720782,38.34,74840.47,5.1,-0.52921,0.00021,19.29979]
[1776366725819,38.33,74837.01,5.1,-0.52995,0.00021,19.29622]
[1776366727196,38.33,74836.31,5.1,-0.5301,0.00021,19.29549]
[1776366729845,38.33,74829.55,5.1,-0.53155,0.00021,19.28831]
[1776366730327,38.33,74829.55,5.1,-0.53155,0.00021,19.28831]
[1776366730852,38.33,74823.11,5.1,-0.53293,0.00021,19.28125]
[1776366732220,38.33,74819.82,5.1,-0.53363,0.00021,19.27755]
[1776366732253,38.33,74819.82,5.1,-0.53363,0.00021,19.27755]
[1776366732272,38.33,74819.82,5.1,-0.53363,0.00021,19.27755]
[1776366733353,38.33,74819.48,5.1,-0.5337,0.00021,19.27717]
[1776366735147,38.33,74817.51,5.1,-0.53412,0.00021,19.27493]
[1776366735153,38.33,74817.51,5.1,-0.53412,0.00021,19.27493]
[1776366735231,38.33,74817.51,5.1,-0.53412,0.00021,19.27493]
[1776366735249,38.33,74817.51,5.1,-0.53412,0.00021,19.27493]
[1776366735888,38.33,74812.09,5.1,-0.53528,0.00021,19.26864]
[1776366736894,38.33,74807.82,5.1,-0.53619,0.00021,19.26357]
[1776366737104,38.33,74807.82,5.1,-0.53619,0.00021,19.26357]
[1776366737138,38.33,74807.82,5.1,-0.53619,0.00021,19.26357]
[1776366737169,38.33,74807.82,5.1,-0.53619,0.00021,19.26357]
[1776366737847,38.33,74807.82,5.1,-0.53619,0.00021,19.26357]
[1776366737856,38.33,74807.82,5.1,-0.53619,0.00021,19.26357]
[1776366737868,38.33,74807.82,5.1,-0.53619,0.00021,19.26357]
[1776366738098,38.33,74805.13,5.1,-0.53677,0.00021,19.26032]
[1776366738125,38.33,74805.13,5.1,-0.53677,0.00021,19.26032]
[1776366738786,38.33,74805.13,5.1,-0.53677,0.00021,19.26032]
[1776366738877,38.33,74805.13,5.1,-0.53677,0.00021,19.26032]
[1776366738918,38.33,74792.63,5.1,-0.53944,0.00021,19.2447]
[1776366739134,38.33,74792.63,5.1,-0.53944,0.00021,19.2447]
[1776366739269,38.33,74792.63,5.1,-0.53944,0.00021,19.2447]
[1776366739282,38.33,74792.63,5.1,-0.53944,0.00021,19.2447]
[1776366739910,38.33,74792.63,5.1,-0.53944,0.00021,19.2447]
[1776366740466,38.33,74790.0,5.1,-0.54001,0.00021,19.2413]
[1776366740932,38.33,74796.87,5.1,-0.53854,0.00021,19.25007]
[1776366742548,38.32,74797.03,5.1,-0.53851,0.00021,19.25027]
[1776366742947,38.32,74801.12,5.1,-0.53764,0.00021,19.25536]
[1776366747982,38.32,74803.85,5.1,-0.53706,0.00021,19.25868]
[1776366750660,38.32,74803.86,5.1,-0.53706,0.00021,19.25869]
[1776366751007,38.31,74807.87,5.1,-0.53621,0.00021,19.25913]
[1776366752013,38.31,74812.12,5.1,-0.53531,0.00021,19.26417]
[1776366757050,38.31,74807.32,5.1,-0.53634,0.00021,19.25845]
[1776366760071,38.31,74802.99,5.1,-0.53727,0.00021,19.25317]
[1776366763092,38.31,74799.19,5.1,-0.53808,0.00021,19.24845]
[1776366766545,38.3,74799.85,5.1,-0.53794,0.00021,19.24926]
[1776366766569,38.3,74799.85,5.1,-0.53794,0.00021,19.24926]
[1776366766587,38.3,74799.85,5.1,-0.53794,0.00021,19.24926]
[1776366766592,38.3,74799.85,5.1,-0.53794,0.00021,19.24926]
[1776366766659,38.3,74799.85,5.1,-0.53794,0.00021,19.24926]
[1776366766747,38.3,74799.85,5.1,-0.53794,0.00021,19.24926]
[1776366766891,38.3,74799.85,5.1,-0.53794,0.00021,19.24926]
[1776366766990,38.3,74799.33,5.1,-0.53806,0.00021,19.2486]
[1776366767585,38.3,74799.33,5.1,-0.53806,0.00021,19.2486]
[1776366767632,38.3,74799.33,5.1,-0.53806,0.00021,19.2486]
[1776366767914,38.3,74780.13,5.1,-0.54216,0.00021,19.22362]
[1776366768448,38.3,74780.13,5.1,-0.54216,0.00021,19.22362]
[1776366768563,38.3,74780.13,5.1,-0.54216,0.00021,19.22362]
[1776366768952,38.3,74780.13,5.1,-0.54216,0.00021,19.22362]
[1776366768975,38.3,74766.11,5.1,-0.54516,0.00021,19.20409]
[1776366769850,38.3,74766.11,5.1,-0.54516,0.00021,19.20409]
[1776366770102,38.3,74767.41,5.1,-0.54488,0.00021,19.20594]
[1776366770286,38.3,74767.41,5.1,-0.54488,0.00021,19.20594]
[1776366770564,38.3,74767.41,5.1,-0.54488,0.00021,19.20594]
[1776366770664,38.3,74767.41,5.1,-0.54488,0.00021,19.20594]
[1776366771011,38.3,74767.41,5.1,-0.54488,0.00021,19.20594]
[1776366774607,38.3,74768.36,5.1,-0.54468,0.00021,19.2073]
[1776366774705,38.3,74768.36,5.1,-0.54468,0.00021,19.2073]
[1776366774709,38.3,74766.93,5.1,-0.54498,0.00021,19.20529]
[1776366775309,38.3,74766.93,5.1,-0.54498,0.00021,19.20529]
[1776366775716,38.3,74766.93,5.1,-0.54498,0.00021,19.20529]
[1776366775774,38.3,74769.89,5.1,-0.54435,0.00021,19.20948]
[1776366777138,38.3,74770.31,5.1,-0.54426,0.00021,19.21007]
[1776366777546,38.3,74770.71,5.1,-0.54418,0.00021,19.21063]
[1776366778814,38.3,74770.71,5.1,-0.54418,0.00021,19.21063]
[1776366779897,38.3,74769.95,5.1,-0.54434,0.00021,19.20954]
[1776366781063,38.3,74772.36,5.1,-0.54383,0.00021,19.21292]
[1776366780295,38.3,74777.0,5.1,-0.54284,0.00021,19.21934]
[1776366781637,38.3,74777.0,5.1,-0.54284,0.00021,19.21934]
[1776366782860,38.3,74778.62,5.1,-0.54249,0.00021,19.22154]
[1776366783099,38.3,74778.62,5.1,-0.54249,0.00021,19.22154]
[1776366782936,38.29,74783.58,5.1,-0.54143,0.00021,19.22822]
[1776366785498,38.29,74785.64,5.1,-0.541,0.00021,19.23095]
[1776366787458,38.29,74789.32,5.1,-0.54021,0.00021,19.23576]
[1776366789281,38.28,74794.61,5.1,-0.53909,0.00021,19.24255]
[1776366791294,38.28,74798.1,5.1,-0.53834,0.00021,19.24695]
[1776366793538,38.28,74797.77,5.1,-0.53842,0.00021,19.24653]
[1776366794221,38.28,74797.77,5.1,-0.53842,0.00021,19.24652]
[1776366794888,38.28,74797.77,5.1,-0.53842,0.00021,19.24652]
[1776366794967,38.28,74797.77,5.1,-0.53842,0.00021,19.24652]
[1776366795143,38.28,74797.77,5.1,-0.53842,0.00021,19.24652]
[1776366795228,38.28,74795.17,5.1,-0.53898,0.00021,19.24322]
[1776366795232,38.28,74795.17,5.1,-0.53898,0.00021,19.24322]
[1776366795647,38.28,74789.02,5.1,-0.54029,0.00021,19.23528]
[1776366796329,38.28,74783.53,5.1,-0.54147,0.00021,19.22803]
[1776366801056,38.27,74781.98,5.1,-0.54181,0.00021,19.22592]
[1776366801152,38.27,74781.98,5.1,-0.54181,0.00021,19.22592]
[1776366802848,38.27,74784.71,5.1,-0.54122,0.00021,19.22956]
[1776366802949,38.27,74788.31,5.1,-0.54046,0.00021,19.23429]
[1776366803379,38.27,74791.97,5.1,-0.53968,0.00021,19.23905]
[1776366804960,38.27,74791.97,5.1,-0.53968,0.00021,19.23905]
[1776366807070,38.26,74792.45,5.1,-0.53958,0.00021,19.23966]
[1776366808414,38.26,74788.42,5.1,-0.54044,0.00021,19.23439]
[1776366812134,38.26,74791.19,5.1,-0.53986,0.00021,19.23798]
[1776366817477,38.25,74793.81,5.1,-0.53932,0.00021,19.23688]
[1776366818593,38.25,74793.81,5.1,-0.53932,0.00021,19.23688]
[1776366824527,38.24,74793.06,5.1,-0.53949,0.00021,19.23586]
[1776366829562,38.23,74790.95,5.1,-0.53995,0.00021,19.23309]
[1776366831146,38.23,74790.95,5.1,-0.53995,0.00021,19.23309]
[1776366834030,38.23,74791.55,5.1,-0.53983,0.00021,19.23385]
[1776366839443,38.22,74791.49,5.1,-0.53985,0.00021,19.23372]
[1776366842504,38.21,74791.63,5.1,-0.53983,0.00021,19.23388]
[1776366844094,38.21,74791.79,5.1,-0.53979,0.00021,19.23408]
[1776366847689,38.21,74795.71,5.1,-0.53896,0.00021,19.23908]
[1776366848327,38.21,74795.71,5.1,-0.53896,0.00021,19.23908]
[1776366851047,38.21,74798.62,5.1,-0.53834,0.00021,19.24275]
[1776366859773,38.2,74799.21,5.1,-0.53822,0.00021,19.24346]
[1776366861104,38.2,74799.21,5.1,-0.53822,0.00021,19.24346]
[1776366861189,38.2,74799.21,5.1,-0.53822,0.00021,19.24346]
[1776366861787,38.2,74803.87,5.1,-0.53722,0.00021,19.24924]
[1776366863802,38.2,74799.99,5.1,-0.53805,0.00021,19.24443]
[1776366866822,38.2,74808.2,5.1,-0.53629,0.00021,19.2545]
[1776366873022,38.19,74811.56,5.1,-0.53558,0.00021,19.25848]
[1776366878906,38.17,74815.18,5.1,-0.53484,0.00021,19.25822]
[1776366882934,38.16,74819.28,5.1,-0.53397,0.00021,19.26291]
[1776366883749,38.16,74819.28,5.1,-0.53397,0.00021,19.26291]
[1776366883772,38.16,74819.28,5.1,-0.53397,0.00021,19.26291]
[1776366883884,38.16,74819.28,5.1,-0.53397,0.00021,19.26291]
[1776366883921,38.16,74819.28,5.1,-0.53397,0.00021,19.26291]
[1776366884076,38.16,74829.47,5.1,-0.53178,0.00022,19.27428]
[1776366884514,38.16,74829.47,5.1,-0.53178,0.00022,19.27428]
[1776366885070,38.16,74829.47,5.1,-0.53178,0.00022,19.27428]
[1776366885172,38.16,74839.8,5.1,-0.52956,0.00022,19.28523]
[1776366885478,38.16,74839.8,5.1,-0.52956,0.00022,19.28523]
[1776366885802,38.16,74839.8,5.1,-0.52956,0.00022,19.28523]
[1776366885812,38.16,74839.8,5.1,-0.52956,0.00022,19.28523]
[1776366886383,38.15,74838.77,5.1,-0.52978,0.00022,19.28416]
[1776366886575,38.15,74838.77,5.1,-0.52978,0.00022,19.28416]
[1776366889100,38.15,74837.44,5.1,-0.53008,0.00022,19.28275]
[1776366889957,38.14,74837.34,5.1,-0.5301,0.00022,19.28263]
[1776366895027,38.13,74840.61,5.1,-0.52942,0.00022,19.28596]
[1776366896618,38.13,74844.03,5.1,-0.52868,0.00022,19.28944]
[1776366899271,38.12,74839.66,5.1,-0.52963,0.00022,19.28494]
[1776366901301,38.11,74839.72,5.1,-0.52962,0.00022,19.28499]
[1776366903613,38.11,74840.26,5.1,-0.52951,0.00022,19.28554]
[1776366904090,38.11,74844.2,5.1,-0.52866,0.00022,19.28955]
[1776366904559,38.11,74844.2,5.1,-0.52866,0.00022,19.28955]
[1776366905180,38.11,74851.34,5.1,-0.52713,0.00022,19.2966]
[1776366906220,38.11,74851.34,5.1,-0.52713,0.00022,19.2966]
[1776366906537,38.1,74852.7,5.1,-0.52684,0.00022,19.2979]
[1776366906686,38.1,74852.7,5.1,-0.52684,0.00022,19.2979]
[1776366906824,38.1,74852.7,5.1,-0.52684,0.00022,19.2979]
[1776366906879,38.1,74852.7,5.1,-0.52684,0.00022,19.2979]
[1776366906903,38.1,74852.7,5.1,-0.52684,0.00022,19.2979]
[1776366906930,38.1,74852.7,5.1,-0.52684,0.00022,19.2979]
[1776366907109,38.1,74852.7,5.1,-0.52684,0.00022,19.2979]
[1776366907142,38.1,74863.73,5.1,-0.52446,0.00022,19.30816]
[1776366907378,38.1,74863.73,5.1,-0.52446,0.00022,19.30816]
[1776366907504,38.1,74863.73,5.1,-0.52446,0.00022,19.30816]
[1776366908234,38.1,74872.56,5.1,-0.52256,0.00022,19.31588]
[1776366909146,38.1,74872.56,5.1,-0.52256,0.00022,19.31588]
[1776366909206,38.1,74879.24,5.1,-0.52112,0.00022,19.32143]
[1776366911144,38.1,74884.55,5.1,-0.51997,0.00022,19.32566]
[1776366916179,38.11,74881.32,5.1,-0.52067,0.00022,19.32311]
[1776366916548,38.11,74881.32,5.1,-0.52067,0.00022,19.32311]
[1776366921216,38.11,74888.14,5.1,-0.51919,0.00022,19.32844]
[1776366921503,38.11,74888.14,5.1,-0.51919,0.00022,19.32844]
[1776366922222,38.11,74894.0,5.1,-0.51793,0.00022,19.3328]
[1776366922341,38.11,74894.0,5.1,-0.51793,0.00022,19.3328]
[1776366928265,38.11,74887.86,5.1,-0.51925,0.00022,19.32823]
[1776366929313,38.11,74888.27,5.1,-0.51916,0.00022,19.32855]
[1776366929535,38.11,74888.27,5.1,-0.51916,0.00022,19.32855]
[1776366929929,38.11,74888.27,5.1,-0.51916,0.00022,19.32855]
[1776366929959,38.11,74888.27,5.1,-0.51916,0.00022,19.32855]
[1776366930279,38.11,74892.65,5.1,-0.51822,0.00022,19.33182]
[1776366931950,38.11,74893.73,5.1,-0.51799,0.00022,19.32821]
[1776366932293,38.11,74898.51,5.1,-0.51696,0.00022,19.33163]
[1776366932632,38.11,74898.51,5.1,-0.51696,0.00022,19.33163]
[1776366939342,38.1,74891.56,5.1,-0.51847,0.00022,19.3266]
[1776366943719,38.1,74888.08,5.1,-0.51922,0.00022,19.32398]
[1776366943843,38.1,74888.08,5.1,-0.51922,0.00022,19.32398]
[1776366944015,38.1,74888.08,5.1,-0.51922,0.00022,19.32398]
[1776366946026,38.1,74885.17,5.1,-0.51985,0.00022,19.32174]
[1776366946039,38.1,74885.17,5.1,-0.51985,0.00022,19.32174]
[1776366946051,38.1,74885.17,5.1,-0.51985,0.00022,19.32174]
[1776366946090,38.1,74873.95,5.1,-0.52226,0.00022,19.31265]
[1776366947122,38.1,74873.95,5.1,-0.52226,0.00022,19.31265]
[1776366947182,38.1,74865.89,5.1,-0.524,0.00022,19.30568]
[1776366947508,38.1,74865.89,5.1,-0.524,0.00022,19.30568]
[1776366948127,38.1,74865.89,5.1,-0.524,0.00022,19.30568]
[1776366948204,38.1,74862.25,5.1,-0.52479,0.00022,19.30242]
[1776366949240,38.1,74862.25,5.1,-0.52479,0.00022,19.30242]
[1776366949607,38.1,74860.96,5.1,-0.52507,0.00022,19.30124]
[1776366955253,38.1,74860.02,5.1,-0.52527,0.00022,19.30036]
[1776366955378,38.09,74859.36,5.1,-0.52542,0.00022,19.29975]
[1776366955560,38.09,74859.36,5.1,-0.52542,0.00022,19.29975]
[1776366960489,38.09,74850.95,5.1,-0.52723,0.00022,19.29177]
[1776366963188,38.09,74849.54,5.1,-0.52754,0.00022,19.29039]
[1776366963191,38.09,74849.54,5.1,-0.52754,0.00022,19.29039]
[1776366963296,38.09,74849.54,5.1,-0.52754,0.00022,19.29039]
[1776366963412,38.09,74849.37,5.1,-0.52757,0.00022,19.29022]
[1776366963453,38.09,74849.37,5.1,-0.52757,0.00022,19.29022]
[1776366963489,38.09,74849.37,5.1,-0.52757,0.00022,19.29022]
[1776366963512,38.09,74837.17,5.1,-0.5302,0.00022,19.27784]
[1776366964575,38.09,74837.17,5.1,-0.5302,0.00022,19.27784]
[1776366965217,38.09,74837.17,5.1,-0.5302,0.00022,19.27784]
[1776366965270,38.09,74837.17,5.1,-0.5302,0.00022,19.27784]
[1776366965290,38.09,74828.78,5.1,-0.53201,0.00022,19.26884]
[1776366965525,38.09,74824.11,5.1,-0.53302,0.00022,19.26366]
[1776366966701,38.09,74824.11,5.1,-0.53302,0.00022,19.26366]
[1776366966849,38.09,74824.11,5.1,-0.53302,0.00022,19.26366]
[1776366966852,38.09,74824.11,5.1,-0.53302,0.00022,19.26366]
[1776366966947,38.09,74824.11,5.1,-0.53302,0.00022,19.26366]
[1776366967082,38.09,74824.11,5.1,-0.53302,0.00022,19.26366]
[1776366968167,38.09,74813.76,5.1,-0.53525,0.00022,19.25174]
[1776366968600,38.09,74813.76,5.1,-0.53525,0.00022,19.25174]
[1776366968653,38.09,74806.85,5.1,-0.53674,0.00022,19.24344]
[1776366970248,38.09,74806.85,5.1,-0.53674,0.00022,19.24344]
[1776366970562,38.08,74812.34,5.1,-0.53556,0.00022,19.25003]
[1776366972570,38.08,74814.51,5.1,-0.5351,0.00022,19.25259]
[1776366972602,38.08,74814.51,5.1,-0.5351,0.00022,19.25259]
[1776366972603,38.08,74814.51,5.1,-0.5351,0.00022,19.25259]
[1776366972612,38.08,74814.51,5.1,-0.5351,0.00022,19.25259]
[1776366972639,38.08,74818.19,5.1,-0.5343,0.00022,19.25688]
[1776366973606,38.08,74818.19,5.1,-0.5343,0.00022,19.25688]
[1776366976153,38.08,74823.1,5.1,-0.53325,0.00022,19.26247]
[1776366976588,38.08,74823.85,5.1,-0.53309,0.00022,19.26331]
[1776366976999,38.08,74823.85,5.1,-0.53309,0.00022,19.26331]
[1776366977080,38.08,74823.85,5.1,-0.53309,0.00022,19.26331]
[1776366977100,38.07,74829.67,5.1,-0.53184,0.00022,19.26975]
[1776366977375,38.07,74829.67,5.1,-0.53184,0.00022,19.26975]
[1776366977437,38.07,74829.67,5.1,-0.53184,0.00022,19.26975]
[1776366977719,38.07,74829.67,5.1,-0.53184,0.00022,19.26975]
[1776366977724,38.07,74829.67,5.1,-0.53184,0.00022,19.26975]
[1776366977784,38.07,74834.74,5.1,-0.53075,0.00022,19.27521]
[1776366979624,38.07,74841.47,5.1,-0.5293,0.00022,19.28223]
[1776366980745,38.07,74845.34,5.1,-0.52846,0.00022,19.28616]
[1776366981503,38.07,74845.34,5.1,-0.52846,0.00022,19.28616]
[1776366981550,38.07,74845.34,5.1,-0.52846,0.00022,19.28616]
[1776366982095,38.07,74845.34,5.1,-0.52846,0.00022,19.28616]
[1776366982632,38.07,74848.37,5.1,-0.52781,0.00022,19.28918]
[1776366983078,38.07,74856.79,5.1,-0.52599,0.00022,19.29729]
[1776366984648,38.07,74857.32,5.1,-0.52588,0.00022,19.29779]
[1776366984977,38.07,74857.32,5.1,-0.52588,0.00022,19.29779]
[1776366985594,38.07,74855.57,5.1,-0.52626,0.00022,19.29614]
[1776366985615,38.07,74855.57,5.1,-0.52626,0.00022,19.29614]
[1776366985991,38.07,74855.57,5.1,-0.52626,0.00022,19.29614]
[1776366987011,38.07,74854.98,5.1,-0.52638,0.00022,19.29558]
[1776366989151,38.07,74850.07,5.1,-0.52744,0.00022,19.29084]
[1776366992038,38.07,74845.84,5.1,-0.52836,0.00022,19.28666]
[1776366992157,38.07,74845.84,5.1,-0.52836,0.00022,19.28666]
[1776366992325,38.07,74845.84,5.1,-0.52836,0.00022,19.28666]
[1776366992341,38.07,74845.4,5.1,-0.52846,0.00022,19.28181]
[1776366993175,38.07,74845.4,5.1,-0.52846,0.00022,19.28181]
[1776366993201,38.07,74843.69,5.1,-0.52883,0.00022,19.28009]
[1776366993631,38.07,74843.69,5.1,-0.52883,0.00022,19.28009]
[1776366993723,38.07,74834.97,5.1,-0.53071,0.00022,19.27104]
[1776366994730,38.07,74829.95,5.1,-0.53179,0.00022,19.26564]
[1776366997178,38.07,74828.84,5.1,-0.53203,0.00022,19.26443]
[1776366998302,38.07,74828.65,5.1,-0.53207,0.00022,19.26422]
[1776367004702,38.08,74827.37,5.1,-0.53234,0.00022,19.26284]
[1776367008053,38.08,74823.63,5.1,-0.53314,0.00022,19.25868]
[1776367008892,38.08,74823.98,5.1,-0.53306,0.00022,19.25907]
[1776367009239,38.08,74823.98,5.1,-0.53306,0.00022,19.25907]
[1776367010277,38.08,74827.3,5.1,-0.53235,0.00022,19.26278]
[1776367015654,38.09,74822.81,5.1,-0.53331,0.00022,19.25777]
[1776367016884,38.09,74827.42,5.1,-0.53232,0.00022,19.26293]
[1776367017388,38.09,74827.42,5.1,-0.53232,0.00022,19.26293]
[1776367020892,38.09,74827.67,5.1,-0.53226,0.00022,19.26321]
[1776367020907,38.09,74827.67,5.1,-0.53226,0.00022,19.26321]
[1776367021029,38.09,74827.67,5.1,-0.53226,0.00022,19.26321]
[1776367021112,38.09,74827.67,5.1,-0.53226,0.00022,19.26321]
[1776367021114,38.09,74828.55,5.1,-0.53207,0.00022,19.26418]
[1776367021704,38.09,74828.55,5.1,-0.53207,0.00022,19.26418]
[1776367021770,38.09,74828.55,5.1,-0.53207,0.00022,19.26418]
[1776367021919,38.09,74828.55,5.1,-0.53207,0.00022,19.26418]
[1776367022050,38.09,74835.99,5.1,-0.53047,0.00022,19.2722]
[1776367022933,38.09,74835.99,5.1,-0.53047,0.00022,19.2722]
[1776367022957,38.09,74851.17,5.1,-0.52719,0.00022,19.28758]
[1776367023850,38.09,74851.17,5.1,-0.52719,0.00022,19.28758]
[1776367023938,38.09,74846.59,5.1,-0.52818,0.00022,19.28307]
[1776367027587,38.09,74845.63,5.1,-0.52839,0.00022,19.28212]
[1776367027965,38.09,74843.66,5.1,-0.52881,0.00022,19.28013]
[1776367030303,38.09,74843.08,5.1,-0.52894,0.00022,19.27954]
[1776367030333,38.09,74843.08,5.1,-0.52894,0.00022,19.27954]
[1776367030378,38.09,74843.08,5.1,-0.52894,0.00022,19.27954]
[1776367030399,38.09,74843.08,5.1,-0.52894,0.00022,19.27954]
[1776367031043,38.09,74842.23,5.1,-0.52912,0.00022,19.27867]
[1776367031135,38.09,74838.51,5.1,-0.52993,0.00022,19.27483]
[1776367031424,38.09,74838.51,5.1,-0.52993,0.00022,19.27483]
[1776367031464,38.09,74838.51,5.1,-0.52993,0.00022,19.27483]
[1776367031993,38.09,74838.32,5.1,-0.52997,0.00022,19.27463]
[1776367033459,38.09,74839.74,5.1,-0.52966,0.00022,19.27611]
[1776367034007,38.09,74839.11,5.1,-0.5298,0.00022,19.27545]
[1776367037882,38.09,74839.67,5.1,-0.52967,0.00022,19.27604]
[1776367038175,38.09,74839.67,5.1,-0.52967,0.00022,19.27604]
[1776367038240,38.09,74839.4,5.1,-0.52973,0.00022,19.27576]
[1776367039561,38.09,74837.6,5.1,-0.53012,0.00022,19.27389]
[1776367040457,38.09,74837.06,5.1,-0.53024,0.00022,19.27332]
[1776367041357,38.09,74837.06,5.1,-0.53024,0.00022,19.27332]
[1776367042063,38.09,74838.47,5.1,-0.52993,0.00022,19.2748]
[1776367043123,38.09,74838.47,5.1,-0.52993,0.00022,19.2748]
[1776367043186,38.09,74838.69,5.1,-0.52988,0.00022,19.27503]
[1776367045084,38.09,74835.13,5.1,-0.53065,0.00022,19.2713]
[1776367050118,38.1,74836.95,5.1,-0.53025,0.00022,19.27323]
[1776367052981,38.1,74838.15,5.1,-0.53,0.00022,19.27008]
[1776367053141,38.1,74839.87,5.1,-0.52963,0.00022,19.27187]
[1776367054762,38.1,74842.09,5.1,-0.52915,0.00022,19.27415]
[1776367060190,38.1,74841.71,5.1,-0.52923,0.00022,19.27378]
[1776367065168,38.1,74843.89,5.1,-0.52876,0.00022,19.276]
[1776367065217,38.1,74843.89,5.1,-0.52876,0.00022,19.276]
[1776367065226,38.1,74849.35,5.1,-0.52758,0.00022,19.28143]
[1776367066587,38.1,74852.31,5.1,-0.52695,0.00022,19.28431]
[1776367072274,38.1,74856.96,5.1,-0.52595,0.00022,19.28872]
[1776367073022,38.1,74856.96,5.1,-0.52595,0.00022,19.28872]
[1776367073256,38.1,74856.96,5.1,-0.52595,0.00022,19.28872]
[1776367073355,38.1,74856.96,5.1,-0.52595,0.00022,19.28872]
[1776367073284,38.1,74861.27,5.1,-0.52502,0.00022,19.29271]
[1776367073669,38.1,74861.27,5.1,-0.52502,0.00022,19.29271]
[1776367073709,38.1,74861.27,5.1,-0.52502,0.00022,19.29271]
[1776367074289,38.1,74875.09,5.1,-0.52204,0.00022,19.3048]
[1776367075327,38.1,74875.09,5.1,-0.52204,0.00022,19.3048]
[1776367075370,38.1,74875.09,5.1,-0.52204,0.00022,19.3048]
[1776367075434,38.1,74875.09,5.1,-0.52204,0.00022,19.3048]
[1776367076303,38.1,74881.33,5.1,-0.52069,0.00022,19.3099]
[1776367076992,38.1,74881.33,5.1,-0.52069,0.00022,19.3099]
[1776367077227,38.1,74881.33,5.1,-0.52069,0.00022,19.3099]
[1776367078204,38.1,74884.38,5.1,-0.52003,0.00022,19.31231]
[1776367078317,38.1,74889.76,5.1,-0.51887,0.00022,19.31645]
[1776367083352,38.1,74890.97,5.1,-0.51861,0.00022,19.31736]
[1776367086584,38.1,74892.09,5.1,-0.51837,0.00022,19.31819]
[1776367086985,38.1,74892.09,5.1,-0.51837,0.00022,19.31819]
[1776367087081,38.1,74892.09,5.1,-0.51837,0.00022,19.31819]
[1776367087382,38.1,74898.38,5.1,-0.51701,0.00022,19.32273]
[1776367088140,38.1,74898.38,5.1,-0.51701,0.00022,19.32273]
[1776367091733,38.11,74902.09,5.1,-0.5162,0.00022,19.32531]
[1776367092049,38.11,74902.09,5.1,-0.5162,0.00022,19.32531]
[1776367093060,38.11,74905.28,5.1,-0.51551,0.00022,19.32747]
[1776367093084,38.11,74905.28,5.1,-0.51551,0.00022,19.32747]
[1776367093095,38.11,74905.28,5.1,-0.51551,0.00022,19.32747]
[1776367093425,38.11,74911.57,5.1,-0.51416,0.00022,19.33154]
[1776367093781,38.11,74911.57,5.1,-0.51416,0.00022,19.33154]
[1776367093809,38.11,74911.57,5.1,-0.51416,0.00022,19.33154]
[1776367093815,38.11,74911.57,5.1,-0.51416,0.00022,19.33154]
[1776367093964,38.11,74911.57,5.1,-0.51416,0.00022,19.33154]
[1776367095441,38.11,74903.13,5.1,-0.51598,0.00022,19.32603]
[1776367096321,38.11,74903.13,5.1,-0.51598,0.00022,19.32603]
[1776367096331,38.11,74903.13,5.1,-0.51598,0.00022,19.32603]
[1776367097040,38.11,74901.51,5.1,-0.51632,0.00022,19.32493]
[1776367097476,38.12,74895.24,5.1,-0.51768,0.00022,19.32051]
[1776367102512,38.12,74893.31,5.1,-0.51809,0.00022,19.31911]
[1776367105102,38.12,74892.3,5.1,-0.51831,0.00022,19.31837]
[1776367108268,38.12,74891.64,5.1,-0.51845,0.00022,19.31789]
[1776367108331,38.12,74891.64,5.1,-0.51845,0.00022,19.31789]
[1776367108548,38.12,74888.45,5.1,-0.51914,0.00022,19.31549]
[1776367112582,38.12,74894.04,5.1,-0.51794,0.00022,19.31525]
[1776367117617,38.11,74890.96,5.1,-0.51861,0.00022,19.31297]
[1776367122794,38.11,74890.91,5.1,-0.51862,0.00022,19.31293]
[1776367127777,38.11,74891.71,5.1,-0.51845,0.00022,19.31352]
[1776367129598,38.11,74889.94,5.1,-0.51883,0.00022,19.3122]
[1776367132640,38.11,74885.28,5.1,-0.51984,0.00022,19.30863]
[1776367137757,38.1,74887.04,5.1,-0.51946,0.00022,19.30998]
[1776367138679,38.1,74887.04,5.1,-0.51946,0.00022,19.30998]
[1776367138763,38.1,74892.62,5.1,-0.51826,0.00022,19.31417]
[1776367141639,38.1,74896.09,5.1,-0.51751,0.00022,19.3167]
[1776367142361,38.1,74896.09,5.1,-0.51751,0.00022,19.3167]
[1776367142531,38.1,74896.09,5.1,-0.51751,0.00022,19.3167]
[1776367142601,38.1,74896.06,5.1,-0.51752,0.00022,19.31668]
[1776367142643,38.1,74896.06,5.1,-0.51752,0.00022,19.31668]
[1776367144051,38.1,74897.86,5.1,-0.51713,0.00022,19.31796]
[1776367144159,38.1,74897.86,5.1,-0.51713,0.00022,19.31796]
[1776367144176,38.1,74897.86,5.1,-0.51713,0.00022,19.31796]
[1776367144256,38.1,74897.86,5.1,-0.51713,0.00022,19.31796]
[1776367144410,38.1,74902.55,5.1,-0.51611,0.00022,19.32122]
[1776367144968,38.1,74911.33,5.1,-0.51422,0.00022,19.32698]
[1776367145618,38.1,74911.33,5.1,-0.51422,0.00022,19.32698]
[1776367146254,38.1,74924.72,5.1,-0.51133,0.00022,19.33492]
[1776367147209,38.1,74924.72,5.1,-0.51133,0.00022,19.33492]
[1776367147252,38.1,74924.72,5.1,-0.51133,0.00022,19.33492]
[1776367147306,38.11,74926.85,5.1,-0.51087,0.00022,19.33609]
[1776367149758,38.1,74930.03,5.1,-0.51018,0.00022,19.33779]
[1776367151751,38.1,74930.02,5.1,-0.51018,0.00022,19.33779]
[1776367155070,38.1,74926.12,5.1,-0.51103,0.00022,19.33569]
[1776367155133,38.1,74926.12,5.1,-0.51103,0.00022,19.33569]
[1776367155201,38.1,74926.12,5.1,-0.51103,0.00022,19.33569]
[1776367155974,38.1,74926.08,5.1,-0.51104,0.00022,19.33567]
[1776367156018,38.1,74926.08,5.1,-0.51104,0.00022,19.33567]
[1776367156081,38.1,74926.08,5.1,-0.51104,0.00022,19.33567]
[1776367158479,38.1,74928.33,5.1,-0.51055,0.00022,19.33689]
[1776367158627,38.1,74930.65,5.1,-0.51005,0.00022,19.33811]
[1776367158637,38.1,74930.65,5.1,-0.51005,0.00022,19.33811]
[1776367158904,38.1,74939.41,5.1,-0.50816,0.00022,19.34247]
[1776367159931,38.1,74939.41,5.1,-0.50816,0.00022,19.34247]
[1776367160193,38.1,74939.41,5.1,-0.50816,0.00022,19.34247]
[1776367160294,38.1,74943.38,5.1,-0.5073,0.00022,19.3443]
[1776367160673,38.1,74943.38,5.1,-0.5073,0.00022,19.3443]
[1776367160897,38.1,74943.38,5.1,-0.5073,0.00022,19.3443]
[1776367161023,38.1,74943.38,5.1,-0.5073,0.00022,19.3443]
[1776367161515,38.1,74943.38,5.1,-0.5073,0.00022,19.3443]
[1776367161121,38.1,74932.48,5.1,-0.50965,0.00022,19.33906]
[1776367161926,38.1,74926.61,5.1,-0.51092,0.00022,19.33596]
[1776367164188,38.1,74926.36,5.1,-0.51098,0.00022,19.33582]
[1776367168721,38.1,74924.51,5.1,-0.51138,0.00022,19.3348]
[1776367168749,38.1,74924.51,5.1,-0.51138,0.00022,19.3348]
[1776367168788,38.1,74924.51,5.1,-0.51138,0.00022,19.3348]
[1776367168799,38.1,74924.51,5.1,-0.51138,0.00022,19.3348]
[1776367168913,38.1,74924.51,5.1,-0.51138,0.00022,19.3348]
[1776367168927,38.1,74924.51,5.1,-0.51138,0.00022,19.3348]
[1776367168959,38.1,74924.51,5.1,-0.51138,0.00022,19.3348]
[1776367168974,38.1,74924.51,5.1,-0.51138,0.00022,19.3348]
[1776367169023,38.1,74924.51,5.1,-0.51138,0.00022,19.3348]
[1776367169380,38.1,74924.51,5.1,-0.51138,0.00022,19.3348]
[1776367169974,38.1,74927.28,5.1,-0.51078,0.00022,19.33632]
[1776367170428,38.1,74927.28,5.1,-0.51078,0.00022,19.33632]
[1776367170525,38.1,74936.89,5.1,-0.5087,0.00022,19.34126]
[1776367171845,38.1,74933.39,5.1,-0.50946,0.00022,19.33512]
[1776367174544,38.1,74928.18,5.1,-0.51059,0.00022,19.33241]
[1776367175133,38.1,74926.71,5.1,-0.51091,0.00022,19.33161]
[1776367177038,38.1,74922.39,5.1,-0.51184,0.00022,19.32921]
[1776367182072,38.1,74923.38,5.1,-0.51162,0.00022,19.32977]
[1776367182607,38.1,74923.38,5.1,-0.51162,0.00022,19.32977]
[1776367182730,38.1,74923.38,5.1,-0.51162,0.00022,19.32977]
[1776367183081,38.1,74921.86,5.1,-0.51195,0.00022,19.32891]
[1776367184011,38.1,74921.86,5.1,-0.51195,0.00022,19.32891]
[1776367184483,38.1,74921.86,5.1,-0.51195,0.00022,19.32891]
[1776367184517,38.1,74920.64,5.1,-0.51222,0.00022,19.32821]
[1776367187109,38.1,74924.7,5.1,-0.51134,0.00022,19.33051]
[1776367192056,38.1,74925.47,5.1,-0.51117,0.00022,19.33093]
[1776367192061,38.1,74925.47,5.1,-0.51117,0.00022,19.33093]
[1776367192296,38.1,74925.47,5.1,-0.51117,0.00022,19.33093]
[1776367192374,38.1,74926.41,5.1,-0.51097,0.00022,19.33145]
[1776367193151,38.1,74931.35,5.1,-0.5099,0.00022,19.33408]
[1776367194190,38.1,74931.35,5.1,-0.5099,0.00022,19.33408]
[1776367195234,38.1,74934.68,5.1,-0.50918,0.00022,19.33577]
[1776367195276,38.1,74934.68,5.1,-0.50918,0.00022,19.33577]
[1776367195330,38.1,74934.68,5.1,-0.50918,0.00022,19.33577]
[1776367196172,38.1,74940.92,5.1,-0.50784,0.00022,19.33877]
[1776367197260,38.1,74940.92,5.1,-0.50784,0.00022,19.33877]
[1776367197349,38.1,74944.73,5.1,-0.50701,0.00022,19.3405]
[1776367198937,38.1,74944.69,5.1,-0.50702,0.00022,19.34048]
[1776367199098,38.1,74944.69,5.1,-0.50702,0.00022,19.34048]
[1776367200200,38.1,74948.81,5.1,-0.50613,0.00022,19.34226]
[1776367205235,38.09,74946.3,5.1,-0.50668,0.00022,19.34118]
[1776367208544,38.09,74943.5,5.1,-0.50728,0.00022,19.33995]
[1776367208586,38.09,74943.5,5.1,-0.50728,0.00022,19.33995]
[1776367208830,38.09,74942.95,5.1,-0.5074,0.00022,19.3397]
[1776367209266,38.09,74951.96,5.1,-0.50546,0.00022,19.34355]
[1776367210273,38.09,74956.95,5.1,-0.50438,0.00022,19.34548]
[1776367213113,38.09,74957.76,5.1,-0.50421,0.00022,19.34578]
[1776367213683,38.09,74954.95,5.1,-0.50481,0.00022,19.34472]
[1776367214085,38.09,74954.95,5.1,-0.50481,0.00022,19.34472]
[1776367214099,38.09,74954.95,5.1,-0.50481,0.00022,19.34472]
[1776367214611,38.08,74954.19,5.1,-0.50498,0.00022,19.34443]
[1776367215114,38.08,74954.19,5.1,-0.50498,0.00022,19.34443]
[1776367215309,38.08,74946.15,5.1,-0.50671,0.00022,19.34112]
[1776367216969,38.08,74945.03,5.1,-0.50696,0.00022,19.34063]
[1776367221415,38.08,74944.35,5.1,-0.50711,0.00022,19.34032]
[1776367221436,38.08,74944.35,5.1,-0.50711,0.00022,19.34032]
[1776367221724,38.08,74943.55,5.1,-0.50728,0.00022,19.33997]
[1776367223924,38.08,74939.45,5.1,-0.50816,0.00022,19.33808]
[1776367223940,38.08,74939.45,5.1,-0.50816,0.00022,19.33808]
[1776367223956,38.08,74939.45,5.1,-0.50816,0.00022,19.33808]
[1776367224019,38.08,74939.45,5.1,-0.50816,0.00022,19.33808]
[1776367224372,38.08,74934.37,5.1,-0.50926,0.00022,19.3356]
[1776367226323,38.08,74932.9,5.1,-0.50958,0.00022,19.33486]
[1776367226695,38.08,74933.06,5.1,-0.50955,0.00022,19.33494]
[1776367229168,38.08,74936.05,5.1,-0.5089,0.00022,19.33644]
[1776367229173,38.08,74936.05,5.1,-0.5089,0.00022,19.33644]
[1776367229182,38.08,74936.05,5.1,-0.5089,0.00022,19.33644]
[1776367229248,38.08,74936.05,5.1,-0.5089,0.00022,19.33644]
[1776367229407,38.07,74940.4,5.1,-0.50796,0.00022,19.33852]
[1776367230183,38.07,74940.4,5.1,-0.50796,0.00022,19.33852]
[1776367230203,38.07,74940.4,5.1,-0.50796,0.00022,19.33852]
[1776367230714,38.07,74941.78,5.1,-0.50766,0.00022,19.33916]
[1776367231421,38.07,74946.95,5.1,-0.50655,0.00022,19.33706]
[1776367232612,38.07,74946.95,5.1,-0.50655,0.00022,19.33706]
[1776367232958,38.07,74944.24,5.1,-0.50714,0.00022,19.33587]
[1776367233361,38.07,74944.24,5.1,-0.50714,0.00022,19.33587]
[1776367233711,38.07,74947.38,5.1,-0.50646,0.00022,19.33724]
[1776367234061,38.07,74947.38,5.1,-0.50646,0.00022,19.33724]
[1776367234434,38.07,74947.38,5.1,-0.50646,0.00022,19.33724]
[1776367239731,38.07,74942.46,5.1,-0.50752,0.00022,19.33507]
[1776367242276,38.07,74941.0,5.1,-0.50784,0.00022,19.3344]
[1776367242292,38.07,74941.0,5.1,-0.50784,0.00022,19.3344]
[1776367244816,38.06,74936.85,5.1,-0.50874,0.00022,19.33242]
[1776367250555,38.06,74936.68,5.1,-0.50878,0.00022,19.33234]
[1776367255589,38.06,74937.46,5.1,-0.50861,0.00022,19.33272]
[1776367259378,38.06,74937.46,5.1,-0.50861,0.00022,19.33272]
[1776367259390,38.06,74937.46,5.1,-0.50861,0.00022,19.33272]
[1776367259405,38.06,74937.46,5.1,-0.50861,0.00022,19.33272]
[1776367259442,38.06,74937.46,5.1,-0.50861,0.00022,19.33272]
[1776367259472,38.06,74937.46,5.1,-0.50861,0.00022,19.33272]
[1776367259520,38.06,74937.46,5.1,-0.50861,0.00022,19.33272]
[1776367262640,38.06,74943.55,5.1,-0.50729,0.00022,19.33556]
[1776367262922,38.06,74943.55,5.1,-0.50729,0.00022,19.33556]
[1776367263864,38.06,74945.29,5.1,-0.50692,0.00022,19.33633]
[1776367264304,38.06,74945.29,5.1,-0.50692,0.00022,19.33633]
[1776367264345,38.06,74945.29,5.1,-0.50692,0.00022,19.33633]
[1776367265047,38.05,74941.91,5.1,-0.50765,0.00022,19.33481]
[1776367265559,38.05,74941.91,5.1,-0.50765,0.00022,19.33481]
[1776367265661,38.05,74933.59,5.1,-0.50945,0.00022,19.3308]
[1776367266299,38.05,74933.59,5.1,-0.50945,0.00022,19.3308]
[1776367266392,38.05,74933.59,5.1,-0.50945,0.00022,19.3308]
[1776367266509,38.05,74933.59,5.1,-0.50945,0.00022,19.3308]
[1776367266566,38.05,74933.59,5.1,-0.50945,0.00022,19.3308]
[1776367266591,38.05,74933.59,5.1,-0.50945,0.00022,19.3308]
[1776367266745,38.05,74933.59,5.1,-0.50945,0.00022,19.3308]
[1776367266807,38.05,74933.59,5.1,-0.50945,0.00022,19.3308]
[1776367266910,38.05,74920.28,5.1,-0.51233,0.00022,19.32356]
[1776367268138,38.06,74914.72,5.1,-0.51353,0.00022,19.32024]
[1776367270892,38.06,74912.13,5.1,-0.51408,0.00022,19.31863]
[1776367271846,38.06,74912.09,5.1,-0.51409,0.00022,19.31861]
[1776367277747,38.07,74911.55,5.1,-0.5142,0.00022,19.31828]
[1776367283463,38.07,74911.41,5.1,-0.51423,0.00022,19.3182]
[1776367283481,38.07,74911.41,5.1,-0.51423,0.00022,19.3182]
[1776367283485,38.07,74911.41,5.1,-0.51423,0.00022,19.3182]
[1776367283500,38.07,74911.41,5.1,-0.51423,0.00022,19.3182]
[1776367287622,38.08,74915.57,5.1,-0.51333,0.00022,19.32078]
[1776367289636,38.08,74914.96,5.1,-0.51346,0.00022,19.32041]
[1776367289642,38.08,74914.96,5.1,-0.51346,0.00022,19.32041]
[1776367289680,38.08,74914.96,5.1,-0.51346,0.00022,19.32041]
[1776367289719,38.08,74915.04,5.1,-0.51344,0.00022,19.32046]
[1776367290235,38.08,74915.04,5.1,-0.51344,0.00022,19.32046]
[1776367290254,38.09,74916.67,5.1,-0.51309,0.00022,19.32145]
[1776367290817,38.09,74916.67,5.1,-0.51309,0.00022,19.32145]
[1776367291696,38.09,74924.43,5.1,-0.51141,0.00022,19.32155]
[1776367294688,38.09,74924.31,5.1,-0.51144,0.00022,19.32148]
[1776367294710,38.09,74924.31,5.1,-0.51144,0.00022,19.32148]
[1776367294868,38.09,74925.45,5.1,-0.51119,0.00022,19.32211]
[1776367295738,38.09,74925.45,5.1,-0.51119,0.00022,19.32211]
[1776367296386,38.09,74925.45,5.1,-0.51119,0.00022,19.32211]
[1776367296389,38.09,74925.45,5.1,-0.51119,0.00022,19.32211]
[1776367296561,38.09,74925.45,5.1,-0.51119,0.00022,19.32211]
[1776367296592,38.09,74932.96,5.1,-0.50957,0.00022,19.3261]
[1776367297383,38.09,74936.93,5.1,-0.50871,0.00022,19.32807]
[1776367299509,38.09,74939.97,5.1,-0.50806,0.00022,19.32953]
[1776367299951,38.09,74947.95,5.1,-0.50633,0.00022,19.33309]
[1776367303372,38.09,74949.33,5.1,-0.50603,0.00022,19.33367]
[1776367308966,38.08,74947.86,5.1,-0.50635,0.00022,19.33305]
[1776367312669,38.08,74946.94,5.1,-0.50655,0.00022,19.33266]
[1776367313369,38.08,74947.15,5.1,-0.50651,0.00022,19.33275]
[1776367319036,38.08,74951.35,5.1,-0.5056,0.00022,19.3345]
[1776367319744,38.08,74951.35,5.1,-0.5056,0.00022,19.3345]
[1776367321693,38.08,74951.03,5.1,-0.50567,0.00022,19.33437]
[1776367321741,38.08,74951.03,5.1,-0.50567,0.00022,19.33437]
[1776367321050,38.08,74947.22,5.1,-0.50649,0.00022,19.33278]
[1776367321815,38.08,74947.22,5.1,-0.50649,0.00022,19.33278]
[1776367321845,38.08,74947.22,5.1,-0.50649,0.00022,19.33278]
[1776367322071,38.08,74947.22,5.1,-0.50649,0.00022,19.33278]
[1776367322596,38.08,74947.22,5.1,-0.50649,0.00022,19.33278]
[1776367322634,38.08,74940.45,5.1,-0.50796,0.00022,19.32974]
[1776367322780,38.08,74940.45,5.1,-0.50796,0.00022,19.32974]
[1776367323108,38.08,74940.45,5.1,-0.50796,0.00022,19.32974]
[1776367323189,38.08,74940.45,5.1,-0.50796,0.00022,19.32974]
[1776367323210,38.08,74932.3,5.1,-0.50972,0.00022,19.32575]
[1776367324231,38.08,74932.3,5.1,-0.50972,0.00022,19.32575]
[1776367324308,38.08,74932.3,5.1,-0.50972,0.00022,19.32575]
[1776367324349,38.08,74932.3,5.1,-0.50972,0.00022,19.32575]
[1776367324354,38.08,74932.3,5.1,-0.50972,0.00022,19.32575]
[1776367324409,38.07,74930.95,5.1,-0.51001,0.00022,19.32505]
[1776367325623,38.07,74930.95,5.1,-0.51001,0.00022,19.32505]
[1776367325691,38.08,74927.66,5.1,-0.51072,0.00022,19.32331]
[1776367326086,38.08,74923.16,5.1,-0.51169,0.00022,19.32083]
[1776367328100,38.08,74919.41,5.1,-0.5125,0.00022,19.31867]
[1776367330610,38.08,74919.77,5.1,-0.51242,0.00022,19.31888]
[1776367333924,38.09,74922.01,5.1,-0.51194,0.00022,19.32018]
[1776367333928,38.09,74922.01,5.1,-0.51194,0.00022,19.32018]
[1776367334142,38.09,74922.94,5.1,-0.51173,0.00022,19.32071]
[1776367336209,38.09,74925.87,5.1,-0.5111,0.00022,19.32235]
[1776367336260,38.09,74925.87,5.1,-0.5111,0.00022,19.32235]
[1776367336285,38.09,74925.87,5.1,-0.5111,0.00022,19.32235]
[1776367336354,38.1,74925.91,5.1,-0.51109,0.00022,19.32237]
[1776367338511,38.1,74929.37,5.1,-0.51034,0.00022,19.32424]
[1776367338538,38.1,74929.37,5.1,-0.51034,0.00022,19.32424]
[1776367338612,38.1,74932.48,5.1,-0.50967,0.00022,19.32586]
[1776367338837,38.1,74932.48,5.1,-0.50967,0.00022,19.32586]
[1776367339485,38.1,74932.48,5.1,-0.50967,0.00022,19.32586]
[1776367341401,38.1,74929.61,5.1,-0.51029,0.00022,19.32436]
[1776367342508,38.09,74929.89,5.1,-0.51023,0.00022,19.32451]
[1776367342520,38.09,74929.89,5.1,-0.51023,0.00022,19.32451]
[1776367342543,38.09,74929.89,5.1,-0.51023,0.00022,19.32451]
[1776367342615,38.09,74929.89,5.1,-0.51023,0.00022,19.32451]
[1776367342714,38.09,74929.23,5.1,-0.51037,0.00022,19.32416]
[1776367344687,38.09,74931.47,5.1,-0.50989,0.00022,19.32534]
[1776367346237,38.09,74937.86,5.1,-0.50851,0.00022,19.32853]
[1776367347954,38.09,74938.19,5.1,-0.50844,0.00022,19.32868]
[1776367348055,38.09,74938.19,5.1,-0.50844,0.00022,19.32868]
[1776367349258,38.09,74946.46,5.1,-0.50665,0.00022,19.33245]
[1776367354293,38.09,74949.08,5.1,-0.50609,0.00022,19.32917]
[1776367355299,38.09,74949.08,5.1,-0.50609,0.00022,19.32917]
[1776367356000,38.09,74948.69,5.1,-0.50617,0.00022,19.329]
[1776367358447,38.09,74948.69,5.1,-0.50618,0.00022,19.329]
[1776367358557,38.09,74948.69,5.1,-0.50618,0.00022,19.329]
[1776367359686,38.09,74947.92,5.1,-0.50634,0.00022,19.32868]
[1776367359749,38.09,74947.92,5.1,-0.50634,0.00022,19.32868]
[1776367359328,38.09,74951.69,5.1,-0.50553,0.00022,19.33024]
[1776367359946,38.09,74951.69,5.1,-0.50553,0.00022,19.33024]
[1776367365370,38.08,74951.38,5.1,-0.5056,0.00022,19.33011]
[1776367367454,38.08,74950.94,5.1,-0.50569,0.00022,19.32993]
[1776367367605,38.08,74950.94,5.1,-0.50569,0.00022,19.32993]
[1776367368391,38.08,74945.86,5.1,-0.50679,0.00022,19.32779]
[1776367368947,38.08,74945.86,5.1,-0.50679,0.00022,19.32779]
[1776367369192,38.08,74945.86,5.1,-0.50679,0.00022,19.32779]
[1776367369398,38.08,74938.35,5.1,-0.50841,0.00022,19.32435]
[1776367370009,38.08,74938.35,5.1,-0.50841,0.00022,19.32435]
[1776367370405,38.08,74936.0,5.1,-0.50892,0.00022,19.32321]
[1776367373893,38.08,74935.94,5.1,-0.50894,0.00022,19.32318]
[1776367373922,38.08,74935.94,5.1,-0.50894,0.00022,19.32318]
[1776367375555,38.08,74937.07,5.1,-0.50869,0.00022,19.32373]
[1776367376597,38.08,74938.86,5.1,-0.50831,0.00022,19.32459]
[1776367382370,38.07,74935.99,5.1,-0.50893,0.00022,19.3232]
[1776367382409,38.07,74935.99,5.1,-0.50893,0.00022,19.3232]
[1776367382670,38.07,74935.99,5.1,-0.50893,0.00022,19.3232]
[1776367382676,38.07,74935.55,5.1,-0.50902,0.00022,19.32299]
[1776367382991,38.07,74935.55,5.1,-0.50902,0.00022,19.32299]
[1776367387836,38.07,74933.48,5.1,-0.50947,0.00022,19.32195]
[1776367388174,38.07,74933.48,5.1,-0.50947,0.00022,19.32195]
[1776367388532,38.07,74935.38,5.1,-0.50906,0.00022,19.3229]
[1776367390547,38.07,74940.49,5.1,-0.50796,0.00022,19.32536]
[1776367392814,38.07,74941.38,5.1,-0.50776,0.00022,19.32577]
[1776367393293,38.07,74941.38,5.1,-0.50776,0.00022,19.32577]
[1776367393568,38.07,74945.72,5.1,-0.50682,0.00022,19.32772]
[1776367394605,38.07,74945.72,5.1,-0.50682,0.00022,19.32772]
[1776367394616,38.07,74945.72,5.1,-0.50682,0.00022,19.32772]
[1776367394690,38.07,74949.52,5.1,-0.506,0.00022,19.32934]
[1776367395582,38.07,74945.53,5.1,-0.50687,0.00022,19.32764]
[1776367399758,38.07,74944.3,5.1,-0.50713,0.00022,19.3271]
[1776367399787,38.07,74944.3,5.1,-0.50713,0.00022,19.3271]
[1776367400617,38.07,74939.6,5.1,-0.50815,0.00022,19.32494]
[1776367404714,38.06,74938.88,5.1,-0.50831,0.00022,19.3246]
[1776367404731,38.06,74938.88,5.1,-0.50831,0.00022,19.3246]
[1776367404819,38.06,74938.88,5.1,-0.50831,0.00022,19.3246]
[1776367404807,38.06,74938.55,5.1,-0.50838,0.00022,19.32444]
[1776367405652,38.06,74933.31,5.1,-0.50951,0.00022,19.32186]
[1776367410629,38.06,74931.75,5.1,-0.50985,0.00022,19.32106]
[1776367410687,38.06,74932.23,5.1,-0.50975,0.00022,19.32131]
[1776367413732,38.06,74931.57,5.1,-0.50989,0.00022,19.31656]
[1776367413794,38.06,74931.57,5.1,-0.50989,0.00022,19.31656]
[1776367413822,38.06,74931.57,5.1,-0.50989,0.00022,19.31656]
[1776367413813,38.06,74931.5,5.1,-0.50991,0.00022,19.31652]
[1776367413901,38.06,74931.5,5.1,-0.50991,0.00022,19.31652]
[1776367413902,38.06,74931.5,5.1,-0.50991,0.00022,19.31652]
[1776367414233,38.06,74931.5,5.1,-0.50991,0.00022,19.31652]
[1776367414711,38.06,74931.5,5.1,-0.50991,0.00022,19.31652]
[1776367414715,38.06,74950.41,5.1,-0.50582,0.00022,19.32531]
[1776367414870,38.06,74950.41,5.1,-0.50582,0.00022,19.32531]
[1776367415722,38.06,74957.58,5.1,-0.50427,0.00022,19.3281]
[1776367416835,38.06,74959.59,5.1,-0.50383,0.00022,19.32884]
[1776367422771,38.06,74958.32,5.1,-0.50411,0.00022,19.32838]
[1776367423565,38.06,74958.32,5.1,-0.50411,0.00022,19.32838]
[1776367428814,38.05,74951.59,5.1,-0.50557,0.00022,19.32578]
[1776367431563,38.05,74951.4,5.1,-0.50561,0.00022,19.32571]
[1776367431733,38.05,74951.4,5.1,-0.50561,0.00022,19.32571]
[1776367431840,38.05,74951.4,5.1,-0.50561,0.00022,19.32571]
[1776367431851,38.05,74951.4,5.1,-0.50561,0.00022,19.32571]
[1776367431848,38.05,74958.66,5.1,-0.50404,0.00022,19.3285]
[1776367431928,38.05,74958.66,5.1,-0.50404,0.00022,19.3285]
[1776367432004,38.05,74958.66,5.1,-0.50404,0.00022,19.3285]
[1776367432029,38.05,74958.66,5.1,-0.50404,0.00022,19.3285]
[1776367432047,38.05,74958.66,5.1,-0.50404,0.00022,19.3285]
[1776367432363,38.05,74958.66,5.1,-0.50404,0.00022,19.3285]
[1776367432870,38.05,74958.66,5.1,-0.50404,0.00022,19.3285]
[1776367432845,38.05,74974.47,5.1,-0.50062,0.00022,19.33354]
[1776367432922,38.05,74974.47,5.1,-0.50062,0.00022,19.33354]
[1776367433128,38.05,74974.47,5.1,-0.50062,0.00022,19.33354]
[1776367433852,38.05,74975.04,5.1,-0.50049,0.00022,19.3337]
[1776367434401,38.05,74975.04,5.1,-0.50049,0.00022,19.3337]
[1776367438939,38.05,74973.46,5.1,-0.50083,0.00022,19.33326]
[1776367438941,38.05,74973.46,5.1,-0.50083,0.00022,19.33326]
[1776367440631,38.05,74974.28,5.1,-0.50066,0.00022,19.33349]
[1776367442135,38.05,74975.93,5.1,-0.5003,0.00022,19.33394]
[1776367442285,38.05,74975.93,5.1,-0.5003,0.00022,19.33394]
[1776367442433,38.05,74975.93,5.1,-0.5003,0.00022,19.33394]
[1776367442572,38.05,74975.93,5.1,-0.5003,0.00022,19.33394]
[1776367443026,38.05,74974.26,5.1,-0.50066,0.00022,19.33348]
[1776367443105,38.05,74962.03,5.1,-0.50331,0.00022,19.32969]
[1776367444075,38.05,74962.03,5.1,-0.50331,0.00022,19.32969]
[1776367444079,38.05,74962.03,5.1,-0.50331,0.00022,19.32969]
[1776367444645,38.05,74957.31,5.1,-0.50433,0.00022,19.328]
[1776367444929,38.05,74964.56,5.1,-0.50276,0.00022,19.33055]
[1776367446608,38.05,74964.56,5.1,-0.50276,0.00022,19.33055]
[1776367446621,38.05,74970.46,5.1,-0.50149,0.00022,19.3324]
[1776367447641,38.05,74970.46,5.1,-0.50149,0.00022,19.3324]
[1776367447713,38.05,74978.4,5.1,-0.49977,0.00022,19.33458]
[1776367448644,38.05,74978.4,5.1,-0.49977,0.00022,19.33458]
[1776367448745,38.05,74985.08,5.1,-0.49832,0.00022,19.33613]
[1776367449784,38.05,74985.08,5.1,-0.49832,0.00022,19.33613]
[1776367449788,38.05,74985.08,5.1,-0.49832,0.00022,19.33613]
[1776367455445,38.06,74988.77,5.1,-0.49752,0.00022,19.33688]
[1776367455771,38.06,74988.77,5.1,-0.49752,0.00022,19.33688]
[1776367457661,38.06,74989.22,5.1,-0.49742,0.00022,19.33697]
[1776367458832,38.06,74989.53,5.1,-0.49736,0.00022,19.33702]
[1776367459158,38.06,74989.06,5.1,-0.49746,0.00022,19.33694]
[1776367459586,38.06,74989.06,5.1,-0.49746,0.00022,19.33694]
[1776367459674,38.06,74977.37,5.1,-0.49999,0.00022,19.33431]
[1776367461168,38.06,74975.44,5.1,-0.5004,0.00022,19.33381]
[1776367461269,38.06,74981.08,5.1,-0.49918,0.00022,19.33523]
[1776367465416,38.07,74985.45,5.1,-0.49824,0.00022,19.33621]
[1776367468671,38.07,74981.74,5.1,-0.49904,0.00022,19.33538]
[1776367470675,38.07,74980.1,5.1,-0.49939,0.00022,19.335]
[1776367474175,38.08,74980.1,5.1,-0.49939,0.00022,19.33059]
[1776367474193,38.08,74980.1,5.1,-0.49939,0.00022,19.33059]
[1776367474493,38.08,74980.1,5.1,-0.49939,0.00022,19.33059]
[1776367475178,38.08,74977.9,5.1,-0.49987,0.00022,19.33005]
[1776367477676,38.08,74975.36,5.1,-0.50042,0.00022,19.32938]
[1776367477753,38.08,74965.79,5.1,-0.50249,0.00022,19.32655]
[1776367478094,38.08,74965.79,5.1,-0.50249,0.00022,19.32655]
[1776367478105,38.08,74965.79,5.1,-0.50249,0.00022,19.32655]
[1776367478168,38.08,74964.67,5.1,-0.50273,0.00022,19.32618]
[1776367483202,38.08,74965.87,5.1,-0.50247,0.00022,19.32658]
[1776367485302,38.08,74964.59,5.1,-0.50275,0.00022,19.32616]
[1776367485544,38.08,74964.59,5.1,-0.50275,0.00022,19.32616]
[1776367485688,38.08,74964.59,5.1,-0.50275,0.00022,19.32616]
[1776367485705,38.08,74964.59,5.1,-0.50275,0.00022,19.32616]
[1776367485742,38.08,74962.08,5.1,-0.50329,0.00022,19.32531]
[1776367486407,38.08,74962.08,5.1,-0.50329,0.00022,19.32531]
[1776367486461,38.08,74962.08,5.1,-0.50329,0.00022,19.32531]
[1776367486694,38.08,74962.08,5.1,-0.50329,0.00022,19.32531]
[1776367486776,38.08,74976.88,5.1,-0.50009,0.00022,19.32978]
[1776367487912,38.08,74976.88,5.1,-0.50009,0.00022,19.32978]
[1776367487859,38.08,74989.3,5.1,-0.4974,0.00022,19.33258]
[1776367489246,38.09,74992.81,5.1,-0.49664,0.00022,19.33321]
[1776367490563,38.09,74992.81,5.1,-0.49664,0.00022,19.33321]
[1776367490673,38.09,74992.81,5.1,-0.49664,0.00022,19.33321]
[1776367490771,38.09,74992.71,5.1,-0.49667,0.00022,19.33319]
[1776367492372,38.09,74989.85,5.1,-0.49728,0.00022,19.33268]
[1776367494404,38.09,74989.78,5.1,-0.4973,0.00022,19.33267]
[1776367494526,38.09,74988.46,5.1,-0.49758,0.00022,19.33242]
[1776367495288,38.09,74996.78,5.1,-0.49579,0.00022,19.33384]
[1776367498728,38.1,74997.54,5.1,-0.49562,0.00022,19.33395]
[1776367500366,38.1,74995.8,5.1,-0.496,0.00022,19.33369]
[1776367500443,38.1,74995.8,5.1,-0.496,0.00022,19.33369]
[1776367501086,38.1,74995.8,5.1,-0.496,0.00022,19.33369]
[1776367501185,38.1,74995.8,5.1,-0.496,0.00022,19.33369]
[1776367501288,38.1,74995.8,5.1,-0.496,0.00022,19.33369]
[1776367501435,38.1,74995.8,5.1,-0.496,0.00022,19.33369]
[1776367501567,38.1,74995.8,5.1,-0.496,0.00022,19.33369]
[1776367501617,38.1,74995.8,5.1,-0.496,0.00022,19.33369]
[1776367501701,38.1,74995.8,5.1,-0.496,0.00022,19.33369]
[1776367501819,38.1,75001.81,5.1,-0.4947,0.00022,19.3345]
[1776367502698,38.1,75001.81,5.1,-0.4947,0.00022,19.3345]
[1776367502879,38.1,75018.03,5.1,-0.49119,0.00022,19.33568]
[1776367503056,38.1,75018.03,5.1,-0.49119,0.00022,19.33568]
[1776367503291,38.1,75018.03,5.1,-0.49119,0.00022,19.33568]
[1776367503561,38.1,75018.03,5.1,-0.49119,0.00022,19.33568]
[1776367503646,38.1,75023.68,5.1,-0.48997,0.00022,19.33574]
[1776367504386,38.1,75023.68,5.1,-0.48997,0.00022,19.33574]
[1776367504389,38.1,75023.68,5.1,-0.48997,0.00022,19.33574]
[1776367504862,38.1,75019.04,5.1,-0.49098,0.00022,19.33571]
[1776367506738,38.1,75017.43,5.1,-0.49132,0.00022,19.33567]
[1776367509530,38.11,75017.52,5.1,-0.4913,0.00022,19.33567]
[1776367509735,38.11,75011.98,5.1,-0.4925,0.00022,19.33542]
[1776367510053,38.11,75011.98,5.1,-0.4925,0.00022,19.33542]
[1776367510160,38.11,75011.98,5.1,-0.4925,0.00022,19.33542]
[1776367511402,38.11,75006.61,5.1,-0.49366,0.00022,19.33501]
[1776367512085,38.11,75006.61,5.1,-0.49366,0.00022,19.33501]
[1776367512135,38.11,75006.61,5.1,-0.49366,0.00022,19.33501]
[1776367512160,38.11,75006.61,5.1,-0.49366,0.00022,19.33501]
[1776367512409,38.11,74999.6,5.1,-0.49517,0.00022,19.33423]
[1776367515394,38.11,74996.71,5.1,-0.4958,0.00022,19.33382]
[1776367515452,38.11,74996.71,5.1,-0.4958,0.00022,19.33382]
[1776367516034,38.11,74996.17,5.1,-0.49591,0.00022,19.33374]
[1776367516042,38.11,74996.17,5.1,-0.49591,0.00022,19.33374]
[1776367516065,38.11,74996.17,5.1,-0.49591,0.00022,19.33374]
[1776367517325,38.12,74993.75,5.1,-0.49644,0.00022,19.33336]
[1776367517574,38.12,74993.75,5.1,-0.49644,0.00022,19.33336]
[1776367517665,38.12,74993.75,5.1,-0.49644,0.00022,19.33336]
[1776367517726,38.12,74993.75,5.1,-0.49644,0.00022,19.33336]
[1776367517803,38.12,74993.75,5.1,-0.49644,0.00022,19.33336]
[1776367517828,38.12,74986.84,5.1,-0.49793,0.00022,19.33209]
[1776367518022,38.12,74986.84,5.1,-0.49793,0.00022,19.33209]
[1776367518545,38.12,74986.84,5.1,-0.49793,0.00022,19.33209]
[1776367519323,38.12,74989.98,5.1,-0.49725,0.00022,19.3327]
[1776367522960,38.12,74989.6,5.1,-0.49733,0.00022,19.33263]
[1776367523881,38.12,74991.06,5.1,-0.49702,0.00022,19.3329]
[1776367525602,38.13,74995.0,5.1,-0.49617,0.00022,19.33356]
[1776367525673,38.13,74995.0,5.1,-0.49617,0.00022,19.33356]
[1776367525692,38.13,74995.0,5.1,-0.49617,0.00022,19.33356]
[1776367525694,38.13,74995.0,5.1,-0.49617,0.00022,19.33356]
[1776367525874,38.13,74998.07,5.1,-0.4955,0.00022,19.33402]
[1776367526584,38.13,74998.07,5.1,-0.4955,0.00022,19.33402]
[1776367528969,38.13,75000.17,5.1,-0.49505,0.00022,19.3343]
[1776367528984,38.13,74999.67,5.1,-0.49516,0.00022,19.33423]
[1776367530202,38.13,74997.88,5.1,-0.49554,0.00022,19.33399]
[1776367530238,38.13,74997.88,5.1,-0.49554,0.00022,19.33399]
[1776367531086,38.13,74999.43,5.1,-0.49521,0.00022,19.3342]
[1776367532751,38.13,74999.95,5.1,-0.4951,0.00022,19.32987]
[1776367538599,38.13,75002.51,5.1,-0.49454,0.00022,19.33018]
[1776367540121,38.13,75002.69,5.1,-0.49451,0.00022,19.3302]
[1776367540151,38.13,75002.69,5.1,-0.49451,0.00022,19.3302]
[1776367540158,38.13,75002.69,5.1,-0.49451,0.00022,19.3302]
[1776367541084,38.13,75000.72,5.1,-0.49493,0.00022,19.32996]
[1776367545670,38.14,74997.31,5.1,-0.49567,0.00022,19.32951]
[1776367545885,38.14,74997.31,5.1,-0.49567,0.00022,19.32951]
[1776367545984,38.14,74996.59,5.1,-0.49582,0.00022,19.3294]
[1776367546071,38.14,74996.59,5.1,-0.49582,0.00022,19.3294]
[1776367546100,38.14,74996.59,5.1,-0.49582,0.00022,19.3294]
[1776367546581,38.14,74996.59,5.1,-0.49582,0.00022,19.3294]
[1776367546867,38.14,74996.59,5.1,-0.49582,0.00022,19.3294]
[1776367546913,38.14,74991.31,5.1,-0.49696,0.00022,19.32854]
[1776367547006,38.14,74991.31,5.1,-0.49696,0.00022,19.32854]
[1776367547873,38.14,74991.31,5.1,-0.49696,0.00022,19.32854]
[1776367547969,38.15,74983.29,5.1,-0.49869,0.00022,19.32693]
[1776367548218,38.15,74983.29,5.1,-0.49869,0.00022,19.32693]
[1776367549371,38.15,74980.97,5.1,-0.49919,0.00022,19.3264]
[1776367549676,38.15,74976.37,5.1,-0.50018,0.00022,19.32525]
[1776367550683,38.15,74971.52,5.1,-0.50123,0.00022,19.32391]
[1776367552065,38.15,74970.55,5.1,-0.50144,0.00022,19.32362]
[1776367556420,38.14,74965.61,5.1,-0.50251,0.00022,19.32209]
[1776367556724,38.14,74971.38,5.1,-0.50127,0.00022,19.32387]
[1776367558105,38.14,74972.52,5.1,-0.50102,0.00022,19.32419]
[1776367558739,38.14,74976.87,5.1,-0.50008,0.00022,19.32538]
[1776367559878,38.14,74976.87,5.1,-0.50008,0.00022,19.32538]
[1776367560880,38.14,74977.36,5.1,-0.49997,0.00022,19.3255]
[1776367560980,38.14,74969.43,5.1,-0.50169,0.00022,19.32329]
[1776367565788,38.13,74965.48,5.1,-0.50254,0.00022,19.32205]
[1776367570823,38.12,74964.15,5.1,-0.50283,0.00022,19.32161]
[1776367571817,38.12,74964.15,5.1,-0.50283,0.00022,19.32161]
[1776367571838,38.12,74964.15,5.1,-0.50283,0.00022,19.32161]
[1776367571993,38.12,74964.15,5.1,-0.50283,0.00022,19.32161]
[1776367572085,38.12,74962.19,5.1,-0.50325,0.00022,19.32095]
[1776367572337,38.12,74962.19,5.1,-0.50325,0.00022,19.32095]
[1776367572836,38.12,74955.61,5.1,-0.50468,0.00022,19.31857]
[1776367575601,38.12,74956.87,5.1,-0.50441,0.00022,19.31904]
[1776367575668,38.12,74956.87,5.1,-0.50441,0.00022,19.31904]
[1776367575704,38.12,74956.87,5.1,-0.50441,0.00022,19.31904]
[1776367575934,38.12,74956.87,5.1,-0.50441,0.00022,19.31904]
[1776367576055,38.11,74953.65,5.1,-0.5051,0.00022,19.31781]
[1776367576084,38.11,74953.65,5.1,-0.5051,0.00022,19.31781]
[1776367576865,38.11,74941.84,5.1,-0.50766,0.00022,19.31279]
[1776367577872,38.12,74936.09,5.1,-0.5089,0.00022,19.31006]
[1776367579104,38.12,74933.49,5.1,-0.50946,0.00022,19.30877]
[1776367579312,38.12,74933.49,5.1,-0.50946,0.00022,19.30877]
[1776367579480,38.12,74933.49,5.1,-0.50946,0.00022,19.30877]
[1776367579572,38.12,74933.49,5.1,-0.50946,0.00022,19.30877]
[1776367579887,38.12,74926.26,5.1,-0.51102,0.00022,19.30496]
[1776367581902,38.12,74921.61,5.1,-0.51203,0.00022,19.30236]
[1776367583033,38.12,74923.97,5.1,-0.51152,0.00022,19.3037]
[1776367583916,38.12,74923.84,5.1,-0.51154,0.00022,19.30362]
[1776367587573,38.12,74923.74,5.1,-0.51157,0.00022,19.30357]
[1776367587577,38.12,74923.74,5.1,-0.51157,0.00022,19.30357]
[1776367587944,38.12,74923.44,5.1,-0.51163,0.00022,19.3034]
[1776367590965,38.12,74919.25,5.1,-0.51253,0.00022,19.301]
[1776367591143,38.12,74919.25,5.1,-0.51253,0.00022,19.301]
[1776367591742,38.12,74919.25,5.1,-0.51253,0.00022,19.301]
[1776367597006,38.14,74916.87,5.1,-0.51304,0.00022,19.29519]
[1776367597558,38.14,74916.87,5.1,-0.51304,0.00022,19.29519]
[1776367600258,38.14,74915.58,5.1,-0.51332,0.00022,19.29442]
[1776367600270,38.14,74915.58,5.1,-0.51332,0.00022,19.29442]
[1776367600300,38.14,74915.58,5.1,-0.51332,0.00022,19.29442]
[1776367600337,38.14,74915.58,5.1,-0.51332,0.00022,19.29442]
[1776367601904,38.14,74915.47,5.1,-0.51334,0.00022,19.29435]
[1776367605855,38.15,74916.98,5.1,-0.51301,0.00022,19.29527]
[1776367610573,38.15,74915.86,5.1,-0.51325,0.00022,19.2946]
[1776367610712,38.15,74915.86,5.1,-0.51325,0.00022,19.2946]
[1776367610802,38.15,74915.86,5.1,-0.51325,0.00022,19.2946]
[1776367611079,38.15,74916.17,5.1,-0.51318,0.00022,19.29479]
[1776367611220,38.15,74916.17,5.1,-0.51318,0.00022,19.29479]
[1776367611320,38.15,74920.59,5.1,-0.51223,0.00022,19.2974]
[1776367614359,38.16,74924.05,5.1,-0.51148,0.00022,19.29936]
[1776367614392,38.16,74924.05,5.1,-0.51148,0.00022,19.29936]
[1776367614458,38.16,74924.05,5.1,-0.51148,0.00022,19.29936]
[1776367614532,38.16,74923.88,5.1,-0.51152,0.00022,19.29927]
[1776367615423,38.16,74923.88,5.1,-0.51152,0.00022,19.29927]
[1776367615516,38.16,74923.88,5.1,-0.51152,0.00022,19.29927]
[1776367615618,38.16,74919.65,5.1,-0.51243,0.00022,19.29685]
[1776367617148,38.16,74915.89,5.1,-0.51324,0.00022,19.29462]
[1776367620728,38.16,74918.39,5.1,-0.5127,0.00022,19.29612]
[1776367621335,38.16,74918.36,5.1,-0.51271,0.00022,19.2961]
[1776367621378,38.16,74918.36,5.1,-0.51271,0.00022,19.2961]
[1776367621439,38.16,74918.36,5.1,-0.51271,0.00022,19.2961]
[1776367621493,38.16,74918.36,5.1,-0.51271,0.00022,19.2961]
[1776367621600,38.16,74918.36,5.1,-0.51271,0.00022,19.2961]
[1776367621817,38.16,74918.36,5.1,-0.51271,0.00022,19.2961]
[1776367621854,38.17,74917.35,5.1,-0.51292,0.00022,19.29551]
[1776367622238,38.17,74917.35,5.1,-0.51292,0.00022,19.29551]
[1776367622716,38.17,74917.35,5.1,-0.51292,0.00022,19.29551]
[1776367622935,38.17,74917.35,5.1,-0.51292,0.00022,19.29551]
[1776367623038,38.17,74931.72,5.1,-0.50982,0.00022,19.30349]
[1776367623106,38.17,74931.72,5.1,-0.50982,0.00022,19.30349]
[1776367623147,38.17,74931.72,5.1,-0.50982,0.00022,19.30349]
[1776367623215,38.17,74931.72,5.1,-0.50982,0.00022,19.30349]
[1776367623388,38.17,74931.72,5.1,-0.50982,0.00022,19.30349]
[1776367623768,38.17,74931.72,5.1,-0.50982,0.00022,19.30349]
[1776367623773,38.17,74931.72,5.1,-0.50982,0.00022,19.30349]
[1776367623778,38.17,74931.72,5.1,-0.50982,0.00022,19.30349]
[1776367623906,38.17,74938.5,5.1,-0.50836,0.00022,19.30685]
[1776367624103,38.17,74938.5,5.1,-0.50836,0.00022,19.30685]
[1776367624159,38.17,74938.5,5.1,-0.50836,0.00022,19.30685]
[1776367624660,38.17,74938.5,5.1,-0.50836,0.00022,19.30685]
[1776367624770,38.17,74938.5,5.1,-0.50836,0.00022,19.30685]
[1776367624848,38.17,74945.04,5.1,-0.50695,0.00022,19.30984]
[1776367625918,38.16,74949.52,5.1,-0.50598,0.00022,19.31176]
[1776367627725,38.16,74951.67,5.1,-0.50551,0.00022,19.31263]
[1776367628157,38.16,74952.1,5.1,-0.50542,0.00022,19.31281]
[1776367628836,38.16,74952.1,5.1,-0.50542,0.00022,19.31281]
[1776367628859,38.16,74957.88,5.1,-0.50417,0.00022,19.31502]
[1776367629463,38.16,74962.32,5.1,-0.50322,0.00022,19.3166]
[1776367630242,38.16,74966.61,5.1,-0.50229,0.00022,19.31801]
[1776367632343,38.16,74968.88,5.1,-0.5018,0.00022,19.31872]
[1776367632345,38.16,74968.88,5.1,-0.5018,0.00022,19.31872]
[1776367632353,38.16,74968.88,5.1,-0.5018,0.00022,19.31872]
[1776367637658,38.15,74969.03,5.1,-0.50177,0.00022,19.31876]
[1776367643335,38.14,74965.9,5.1,-0.50245,0.00022,19.31778]
[1776367644579,38.14,74965.9,5.1,-0.50245,0.00022,19.31778]
[1776367647221,38.14,74966.16,5.1,-0.5024,0.00022,19.31787]
[1776367647221,38.14,74966.16,5.1,-0.5024,0.00022,19.31787]
[1776367647311,38.14,74966.16,5.1,-0.5024,0.00022,19.31787]
[1776367647348,38.14,74966.16,5.1,-0.5024,0.00022,19.31787]
[1776367647364,38.13,74958.8,5.1,-0.50399,0.00022,19.31535]
[1776367648371,38.13,74950.95,5.1,-0.50568,0.00022,19.31233]
[1776367651217,38.13,74949.59,5.1,-0.50598,0.00022,19.31178]
[1776367652541,38.13,74947.68,5.1,-0.50639,0.00022,19.30657]
[1776367656427,38.13,74943.53,5.1,-0.50729,0.00022,19.30475]
[1776367659470,38.12,74942.84,5.1,-0.50744,0.00022,19.30444]
[1776367659666,38.12,74943.0,5.1,-0.50741,0.00022,19.30451]
[1776367660265,38.12,74943.0,5.1,-0.50741,0.00022,19.30451]
[1776367660514,38.12,74943.0,5.1,-0.50741,0.00022,19.30451]
[1776367660521,38.12,74943.0,5.1,-0.50741,0.00022,19.30451]
[1776367660758,38.12,74943.0,5.1,-0.50741,0.00022,19.30451]
[1776367660768,38.12,74948.57,5.1,-0.5062,0.00022,19.30694]
[1776367661687,38.12,74959.88,5.1,-0.50376,0.00022,19.31133]
[1776367662493,38.12,74967.33,5.1,-0.50215,0.00022,19.31383]
[1776367664337,38.12,74965.96,5.1,-0.50245,0.00022,19.31339]
[1776367668288,38.12,74965.5,5.1,-0.50255,0.00022,19.31325]
[1776367670791,38.11,74963.59,5.1,-0.50296,0.00022,19.31261]
[1776367671293,38.11,74962.53,5.1,-0.50319,0.00022,19.31226]
[1776367671533,38.11,74956.53,5.1,-0.50449,0.00022,19.31011]
[1776367672296,38.11,74956.53,5.1,-0.50449,0.00022,19.31011]
[1776367676567,38.11,74960.55,5.1,-0.50362,0.00022,19.31157]
[1776367681603,38.11,74957.73,5.1,-0.50423,0.00022,19.31055]
[1776367682357,38.11,74957.73,5.1,-0.50423,0.00022,19.31055]
[1776367682566,38.11,74957.73,5.1,-0.50423,0.00022,19.31055]
[1776367682611,38.1,74953.75,5.1,-0.50509,0.00022,19.30904]
[1776367683442,38.1,74953.75,5.1,-0.50509,0.00022,19.30904]
[1776367687271,38.1,74954.62,5.1,-0.5049,0.00022,19.30938]
[1776367687423,38.1,74954.62,5.1,-0.5049,0.00022,19.30938]
[1776367687832,38.1,74954.62,5.1,-0.5049,0.00022,19.30938]
[1776367690666,38.1,74947.43,5.1,-0.50646,0.00022,19.30645]
[1776367695080,38.1,74948.14,5.1,-0.50631,0.00022,19.30675]
[1776367697191,38.09,74949.53,5.1,-0.50601,0.00022,19.30733]
[1776367697460,38.09,74949.53,5.1,-0.50601,0.00022,19.30733]
[1776367697678,38.09,74949.53,5.1,-0.50601,0.00022,19.30733]
[1776367698705,38.09,74952.97,5.1,-0.50527,0.00022,19.30873]
[1776367698882,38.09,74952.97,5.1,-0.50527,0.00022,19.30873]
[1776367698926,38.09,74958.16,5.1,-0.50414,0.00022,19.31071]
[1776367699253,38.09,74958.16,5.1,-0.50414,0.00022,19.31071]
[1776367699729,38.09,74967.1,5.1,-0.50221,0.00022,19.31375]
[1776367701217,38.09,74969.16,5.1,-0.50176,0.00022,19.31439]
[1776367701239,38.09,74969.16,5.1,-0.50176,0.00022,19.31439]
[1776367701267,38.09,74969.16,5.1,-0.50176,0.00022,19.31439]
[1776367701725,38.09,74969.16,5.1,-0.50176,0.00022,19.31439]
[1776367702047,38.09,74969.16,5.1,-0.50176,0.00022,19.31439]
[1776367702183,38.09,74970.36,5.1,-0.50151,0.00022,19.31475]
[1776367702471,38.09,74970.36,5.1,-0.50151,0.00022,19.31475]
[1776367702732,38.09,74970.36,5.1,-0.50151,0.00022,19.31475]
[1776367702750,38.09,74978.11,5.1,-0.49983,0.00022,19.31689]
[1776367704277,38.09,74980.27,5.1,-0.49936,0.00022,19.31742]
[1776367704991,38.09,74980.27,5.1,-0.49936,0.00022,19.31742]
[1776367708205,38.09,74981.86,5.1,-0.49902,0.00022,19.31779]
[1776367708258,38.09,74981.86,5.1,-0.49902,0.00022,19.31779]
[1776367709454,38.1,74980.84,5.1,-0.49924,0.00022,19.31756]
[1776367709755,38.1,74980.84,5.1,-0.49924,0.00022,19.31756]
[1776367709800,38.1,74980.84,5.1,-0.49924,0.00022,19.31756]
[1776367709842,38.1,74980.84,5.1,-0.49924,0.00022,19.31756]
[1776367709860,38.1,74980.84,5.1,-0.49924,0.00022,19.31756]
[1776367709889,38.1,74980.44,5.1,-0.49932,0.00022,19.31746]
[1776367710727,38.1,74980.44,5.1,-0.49932,0.00022,19.31746]
[1776367710740,38.1,74980.44,5.1,-0.49932,0.00022,19.31746]
[1776367710811,38.1,74987.03,5.1,-0.4979,0.00022,19.31892]
[1776367711261,38.1,74987.03,5.1,-0.4979,0.00022,19.31892]
[1776367711434,38.1,74987.03,5.1,-0.4979,0.00022,19.31892]
[1776367711561,38.1,74987.03,5.1,-0.4979,0.00022,19.31892]
[1776367711818,38.1,74987.87,5.1,-0.49772,0.00022,19.31468]
[1776367712537,38.1,74987.87,5.1,-0.49772,0.00022,19.31468]
[1776367713708,38.1,74987.94,5.1,-0.4977,0.00022,19.31469]
[1776367713878,38.1,74987.94,5.1,-0.4977,0.00022,19.31469]
[1776367719505,38.11,74989.87,5.1,-0.49728,0.00022,19.31506]
[1776367719567,38.11,74989.87,5.1,-0.49728,0.00022,19.31506]
[1776367719833,38.11,74989.87,5.1,-0.49728,0.00022,19.31506]
[1776367719874,38.11,74990.03,5.1,-0.49725,0.00022,19.31509]
[1776367722083,38.11,74992.76,5.1,-0.49666,0.00022,19.31558]
[1776367722369,38.12,74995.79,5.1,-0.496,0.00022,19.31606]
[1776367722669,38.12,74995.79,5.1,-0.496,0.00022,19.31606]
[1776367722729,38.12,74995.79,5.1,-0.496,0.00022,19.31606]
[1776367722895,38.12,75004.15,5.1,-0.49419,0.00022,19.31714]
[1776367723222,38.12,75004.15,5.1,-0.49419,0.00022,19.31714]
[1776367724859,38.12,75005.04,5.1,-0.494,0.00022,19.31723]
[1776367728983,38.12,75005.77,5.1,-0.49384,0.00022,19.31731]
[1776367728990,38.12,75005.77,5.1,-0.49384,0.00022,19.31731]
[1776367729019,38.12,75011.08,5.1,-0.4927,0.00022,19.31774]
[1776367730043,38.12,75015.04,5.1,-0.49184,0.00022,19.31795]
[1776367730934,38.12,75015.04,5.1,-0.49184,0.00022,19.31795]
[1776367732177,38.12,75016.23,5.1,-0.49158,0.00022,19.318]
[1776367732469,38.12,75016.63,5.1,-0.4915,0.00022,19.31801]
[1776367733653,38.12,75016.86,5.1,-0.49145,0.00022,19.31802]
[1776367735249,38.12,75019.36,5.1,-0.49091,0.00022,19.31809]
[1776367735359,38.12,75019.36,5.1,-0.49091,0.00022,19.31809]
[1776367735990,38.13,75023.36,5.1,-0.49004,0.00022,19.31812]
[1776367737826,38.13,75025.29,5.1,-0.48963,0.00022,19.3181]
[1776367738008,38.13,75025.29,5.1,-0.48963,0.00022,19.3181]
[1776367738012,38.13,75025.29,5.1,-0.48963,0.00022,19.3181]
[1776367738017,38.12,75030.39,5.1,-0.48853,0.00022,19.31795]
[1776367738260,38.12,75030.39,5.1,-0.48853,0.00022,19.31795]
[1776367738294,38.12,75030.39,5.1,-0.48853,0.00022,19.31795]
[1776367738339,38.12,75030.39,5.1,-0.48853,0.00022,19.31795]
[1776367738618,38.12,75030.39,5.1,-0.48853,0.00022,19.31795]
[1776367739010,38.12,75049.35,5.1,-0.48443,0.00022,19.31611]
[1776367739414,38.12,75049.35,5.1,-0.48443,0.00022,19.31611]
[1776367739829,38.12,75049.35,5.1,-0.48443,0.00022,19.31611]
[1776367741028,38.12,75051.79,5.1,-0.48391,0.00022,19.31573]
[1776367742413,38.12,75050.37,5.1,-0.48421,0.00022,19.31595]
[1776367745105,38.12,75051.22,5.1,-0.48403,0.00022,19.31582]
[1776367746062,38.11,75043.87,5.1,-0.48561,0.00022,19.31685]
[1776367746620,38.11,75043.87,5.1,-0.48561,0.00022,19.31685]
[1776367748416,38.11,75039.63,5.1,-0.48653,0.00022,19.31731]
[1776367749119,38.11,75039.63,5.1,-0.48653,0.00022,19.31731]
[1776367754125,38.11,75041.46,5.1,-0.48613,0.00022,19.31712]
[1776367759161,38.1,75041.54,5.1,-0.48612,0.00022,19.31711]
[1776367764200,38.09,75040.77,5.1,-0.48628,0.00022,19.31719]
[1776367769235,38.08,75048.65,5.1,-0.48458,0.00022,19.3162]
[1776367770503,38.08,75048.65,5.1,-0.48458,0.00022,19.3162]
[1776367770683,38.08,75048.65,5.1,-0.48458,0.00022,19.3162]
[1776367770750,38.08,75048.65,5.1,-0.48458,0.00022,19.3162]
[1776367770789,38.08,75048.65,5.1,-0.48458,0.00022,19.3162]
[1776367770877,38.08,75048.65,5.1,-0.48458,0.00022,19.3162]
[1776367770964,38.08,75048.65,5.1,-0.48458,0.00022,19.3162]
[1776367770969,38.08,75048.65,5.1,-0.48458,0.00022,19.3162]
[1776367771171,38.08,75056.41,5.1,-0.4829,0.00022,19.31048]
[1776367771421,38.08,75056.41,5.1,-0.4829,0.00022,19.31048]
[1776367771690,38.08,75056.41,5.1,-0.4829,0.00022,19.31048]
[1776367772156,38.08,75067.22,5.1,-0.48057,0.00022,19.30808]
[1776367772427,38.08,75067.22,5.1,-0.48057,0.00022,19.30808]
[1776367772789,38.08,75067.22,5.1,-0.48057,0.00022,19.30808]
[1776367773016,38.08,75073.09,5.1,-0.4793,0.00022,19.3065]
[1776367773853,38.08,75073.09,5.1,-0.4793,0.00022,19.3065]
[1776367776959,38.08,75077.59,5.1,-0.47833,0.00022,19.30515]
[1776367777037,38.09,75083.39,5.1,-0.47708,0.00022,19.30325]
[1776367778818,38.09,75082.84,5.1,-0.47719,0.00022,19.30344]
[1776367781921,38.09,75079.6,5.1,-0.47789,0.00022,19.30452]
[1776367787363,38.09,75081.08,5.1,-0.47757,0.00022,19.30404]
[1776367788539,38.09,75081.08,5.1,-0.47757,0.00022,19.30404]
[1776367789083,38.09,75081.08,5.1,-0.47757,0.00022,19.30404]
[1776367789590,38.09,75080.89,5.1,-0.47762,0.00022,19.3041]
[1776367789729,38.09,75080.89,5.1,-0.47762,0.00022,19.3041]
[1776367790241,38.09,75076.57,5.1,-0.47855,0.00022,19.30547]
[1776367790751,38.09,75076.57,5.1,-0.47855,0.00022,19.30547]
[1776367790826,38.09,75076.57,5.1,-0.47855,0.00022,19.30547]
[1776367790831,38.09,75076.57,5.1,-0.47855,0.00022,19.30547]
[1776367790932,38.09,75071.51,5.1,-0.47964,0.00022,19.30695]
[1776367791392,38.09,75063.16,5.1,-0.48144,0.00022,19.30906]
[1776367792252,38.09,75063.16,5.1,-0.48144,0.00022,19.30906]
[1776367792260,38.09,75063.16,5.1,-0.48144,0.00022,19.30906]
[1776367792340,38.09,75063.16,5.1,-0.48144,0.00022,19.30906]
[1776367792353,38.09,75063.16,5.1,-0.48144,0.00022,19.30906]
[1776367792404,38.09,75055.67,5.1,-0.48306,0.00022,19.31062]
[1776367793300,38.09,75055.67,5.1,-0.48306,0.00022,19.31062]
[1776367794701,38.09,75053.28,5.1,-0.48358,0.00022,19.31105]
[1776367795741,38.1,75051.2,5.1,-0.48403,0.00022,19.3114]
[1776367796183,38.1,75051.2,5.1,-0.48403,0.00022,19.3114]
[1776367799695,38.1,75049.87,5.1,-0.48432,0.00022,19.31161]
[1776367799723,38.1,75049.87,5.1,-0.48432,0.00022,19.31161]
[1776367801200,38.1,75050.49,5.1,-0.48418,0.00022,19.31152]
[1776367801220,38.1,75041.37,5.1,-0.48615,0.00022,19.31272]
[1776367801618,38.1,75041.37,5.1,-0.48615,0.00022,19.31272]
[1776367801668,38.1,75041.37,5.1,-0.48615,0.00022,19.31272]
[1776367801701,38.1,75041.37,5.1,-0.48615,0.00022,19.31272]
[1776367802213,38.1,75041.37,5.1,-0.48615,0.00022,19.31272]
[1776367802353,38.1,75041.35,5.1,-0.48616,0.00022,19.31272]
[1776367802469,38.11,75033.01,5.1,-0.48796,0.00022,19.31341]
[1776367803679,38.11,75033.01,5.1,-0.48796,0.00022,19.31341]
[1776367803696,38.11,75033.01,5.1,-0.48796,0.00022,19.31341]
[1776367803705,38.11,75033.01,5.1,-0.48796,0.00022,19.31341]
[1776367803756,38.11,75033.01,5.1,-0.48796,0.00022,19.31341]
[1776367803778,38.11,75033.01,5.1,-0.48796,0.00022,19.31341]
[1776367803800,38.11,75033.01,5.1,-0.48796,0.00022,19.31341]
[1776367803814,38.11,75033.01,5.1,-0.48796,0.00022,19.31341]
[1776367803882,38.11,75033.01,5.1,-0.48796,0.00022,19.31341]
[1776367803918,38.11,75031.89,5.1,-0.4882,0.00022,19.31347]
[1776367804558,38.11,75031.89,5.1,-0.4882,0.00022,19.31347]
[1776367804651,38.11,75031.89,5.1,-0.4882,0.00022,19.31347]
[1776367804695,38.11,75024.2,5.1,-0.48986,0.00022,19.3137]
[1776367805473,38.11,75024.2,5.1,-0.48986,0.00022,19.3137]
[1776367805684,38.11,75024.2,5.1,-0.48986,0.00022,19.3137]
[1776367805689,38.11,75024.2,5.1,-0.48986,0.00022,19.3137]
[1776367806025,38.11,75024.2,5.1,-0.48986,0.00022,19.3137]
[1776367806052,38.11,75024.2,5.1,-0.48986,0.00022,19.3137]
[1776367806138,38.11,75024.2,5.1,-0.48986,0.00022,19.3137]
[1776367806212,38.11,75024.2,5.1,-0.48986,0.00022,19.3137]
[1776367806255,38.11,75024.2,5.1,-0.48986,0.00022,19.3137]
[1776367806284,38.11,75028.05,5.1,-0.48903,0.00022,19.31363]
[1776367806325,38.11,75028.05,5.1,-0.48903,0.00022,19.31363]
[1776367806335,38.11,75028.05,5.1,-0.48903,0.00022,19.31363]
[1776367806411,38.11,75028.05,5.1,-0.48903,0.00022,19.31363]
[1776367806606,38.11,75028.05,5.1,-0.48903,0.00022,19.31363]
[1776367807636,38.11,75025.57,5.1,-0.48957,0.00022,19.31369]
[1776367807648,38.11,75025.57,5.1,-0.48957,0.00022,19.31369]
[1776367807674,38.11,75025.57,5.1,-0.48957,0.00022,19.31369]
[1776367807844,38.11,75025.57,5.1,-0.48957,0.00022,19.31369]
[1776367808123,38.11,75022.13,5.1,-0.49031,0.00022,19.31371]
[1776367808932,38.11,75016.88,5.1,-0.49144,0.00022,19.31361]
[1776367810344,38.11,75013.38,5.1,-0.4922,0.00022,19.31346]
[1776367810346,38.11,75013.38,5.1,-0.4922,0.00022,19.31346]
[1776367810377,38.11,75013.38,5.1,-0.4922,0.00022,19.31346]
[1776367810385,38.11,75013.38,5.1,-0.4922,0.00022,19.31346]
[1776367810912,38.11,75013.38,5.1,-0.4922,0.00022,19.31346]
[1776367811085,38.11,75013.38,5.1,-0.4922,0.00022,19.31346]
[1776367811152,38.11,75009.94,5.1,-0.49294,0.00022,19.31325]
[1776367812273,38.11,75009.94,5.1,-0.49294,0.00022,19.31325]
[1776367812298,38.11,75006.71,5.1,-0.49364,0.00022,19.31299]
[1776367812369,38.11,75006.71,5.1,-0.49364,0.00022,19.31299]
[1776367812383,38.11,75006.71,5.1,-0.49364,0.00022,19.31299]
[1776367812656,38.11,75006.71,5.1,-0.49364,0.00022,19.31299]
[1776367812972,38.11,75006.71,5.1,-0.49364,0.00022,19.31299]
[1776367813039,38.11,74998.57,5.1,-0.4954,0.00022,19.31206]
[1776367814202,38.11,74998.57,5.1,-0.4954,0.00022,19.31206]
[1776367814449,38.11,74995.93,5.1,-0.49597,0.00022,19.31168]
[1776367814507,38.11,74995.93,5.1,-0.49597,0.00022,19.31168]
[1776367814848,38.11,74995.93,5.1,-0.49597,0.00022,19.31168]
[1776367814994,38.11,74995.93,5.1,-0.49597,0.00022,19.31168]
[1776367815295,38.11,74994.06,5.1,-0.49638,0.00022,19.31138]
[1776367815400,38.11,74994.06,5.1,-0.49638,0.00022,19.31138]
[1776367816107,38.11,74994.06,5.1,-0.49638,0.00022,19.31138]
[1776367816208,38.12,74998.37,5.1,-0.49544,0.00022,19.31203]
[1776367818094,38.12,74999.32,5.1,-0.49524,0.00022,19.31216]
[1776367819778,38.12,75002.13,5.1,-0.49463,0.00022,19.31251]
[1776367820215,38.12,75002.13,5.1,-0.49463,0.00022,19.31251]
[1776367821880,38.12,75000.99,5.1,-0.49488,0.00022,19.31237]
[1776367822512,38.12,75001.7,5.1,-0.49472,0.00022,19.31246]
[1776367822709,38.12,75001.7,5.1,-0.49472,0.00022,19.31246]
[1776367823088,38.12,75001.7,5.1,-0.49472,0.00022,19.31246]
[1776367823096,38.12,75005.75,5.1,-0.49385,0.00022,19.3129]
[1776367823295,38.12,75005.75,5.1,-0.49385,0.00022,19.3129]
[1776367823407,38.12,75005.75,5.1,-0.49385,0.00022,19.3129]
[1776367824193,38.12,75012.39,5.1,-0.49241,0.00022,19.31341]
[1776367824633,38.12,75016.53,5.1,-0.49152,0.00022,19.3136]
[1776367826730,38.12,75016.8,5.1,-0.49146,0.00022,19.31361]
[1776367828661,38.12,75011.25,5.1,-0.49266,0.00022,19.31334]
[1776367831221,38.12,75010.55,5.1,-0.49281,0.00022,19.31329]
[1776367831723,38.12,75011.44,5.1,-0.49262,0.00022,19.31335]
[1776367832233,38.12,75011.44,5.1,-0.49262,0.00022,19.31335]
[1776367832682,38.12,75014.37,5.1,-0.49199,0.00022,19.3091]
[1776367832730,38.12,75014.37,5.1,-0.49199,0.00022,19.3091]
[1776367832746,38.12,75018.11,5.1,-0.49118,0.00022,19.30924]
[1776367833333,38.12,75018.11,5.1,-0.49118,0.00022,19.30924]
[1776367833582,38.12,75018.11,5.1,-0.49118,0.00022,19.30924]
[1776367833642,38.12,75018.11,5.1,-0.49118,0.00022,19.30924]
[1776367833968,38.12,75018.11,5.1,-0.49118,0.00022,19.30924]
[1776367834002,38.12,75018.11,5.1,-0.49118,0.00022,19.30924]
[1776367834704,38.12,75029.7,5.1,-0.48867,0.00022,19.30916]
[1776367836858,38.12,75030.32,5.1,-0.48854,0.00022,19.30914]
[1776367837306,38.12,75030.32,5.1,-0.48854,0.00022,19.30914]
[1776367837601,38.11,75033.13,5.1,-0.48793,0.00022,19.30899]
[1776367841061,38.11,75037.8,5.1,-0.48692,0.00022,19.30865]
[1776367841066,38.11,75037.8,5.1,-0.48692,0.00022,19.30865]
[1776367842526,38.11,75042.34,5.1,-0.48594,0.00022,19.30821]
[1776367842961,38.11,75051.52,5.1,-0.48396,0.00022,19.30694]
[1776367843863,38.11,75051.52,5.1,-0.48396,0.00022,19.30694]
[1776367844112,38.11,75051.52,5.1,-0.48396,0.00022,19.30694]
[1776367844129,38.11,75051.52,5.1,-0.48396,0.00022,19.30694]
[1776367844469,38.11,75049.59,5.1,-0.48438,0.00022,19.30725]
[1776367844824,38.11,75049.59,5.1,-0.48438,0.00022,19.30725]
[1776367844937,38.11,75031.04,5.1,-0.48838,0.00022,19.3091]
[1776367845818,38.11,75031.04,5.1,-0.48838,0.00022,19.3091]
[1776367845978,38.11,75031.04,5.1,-0.48838,0.00022,19.3091]
[1776367846130,38.11,75031.04,5.1,-0.48838,0.00022,19.3091]
[1776367846186,38.11,75028.09,5.1,-0.48902,0.00022,19.30922]
[1776367846742,38.11,75028.09,5.1,-0.48902,0.00022,19.30922]
[1776367846938,38.11,75028.09,5.1,-0.48902,0.00022,19.30922]
[1776367846958,38.12,75023.79,5.1,-0.48995,0.00022,19.3093]
[1776367847910,38.12,75023.79,5.1,-0.48995,0.00022,19.3093]
[1776367848813,38.12,75011.5,5.1,-0.49261,0.00022,19.30894]
[1776367850656,38.12,75012.39,5.1,-0.49241,0.00022,19.309]
[1776367850827,38.12,75017.0,5.1,-0.49142,0.00022,19.30921]
[1776367851815,38.12,75017.0,5.1,-0.49142,0.00022,19.30921]
[1776367853803,38.12,75021.83,5.1,-0.49037,0.00022,19.3093]
[1776367853809,38.12,75021.83,5.1,-0.49037,0.00022,19.3093]
[1776367853825,38.12,75021.83,5.1,-0.49037,0.00022,19.3093]
[1776367853878,38.12,75021.83,5.1,-0.49037,0.00022,19.3093]
[1776367853986,38.12,75021.83,5.1,-0.49037,0.00022,19.3093]
[1776367854306,38.12,75021.83,5.1,-0.49037,0.00022,19.3093]
[1776367854525,38.12,75021.07,5.1,-0.49054,0.00022,19.30929]
[1776367854875,38.12,75006.98,5.1,-0.49358,0.00022,19.3086]
[1776367855522,38.12,75006.98,5.1,-0.49358,0.00022,19.3086]
[1776367855528,38.12,75006.98,5.1,-0.49358,0.00022,19.3086]
[1776367856085,38.12,75006.98,5.1,-0.49358,0.00022,19.3086]
[1776367856283,38.12,75006.98,5.1,-0.49358,0.00022,19.3086]
[1776367856351,38.12,75006.98,5.1,-0.49358,0.00022,19.3086]
[1776367856322,38.12,75009.44,5.1,-0.49305,0.00022,19.3088]
[1776367856378,38.12,75009.44,5.1,-0.49305,0.00022,19.3088]
[1776367856628,38.12,75009.44,5.1,-0.49305,0.00022,19.3088]
[1776367856962,38.12,75009.44,5.1,-0.49305,0.00022,19.3088]
[1776367857013,38.12,75018.85,5.1,-0.49102,0.00022,19.30926]
[1776367857594,38.12,75018.85,5.1,-0.49102,0.00022,19.30926]
[1776367860061,38.13,75024.36,5.1,-0.48983,0.00022,19.30929]
[1776367861757,38.13,75025.98,5.1,-0.48948,0.00022,19.30927]
[1776367864269,38.13,75027.31,5.1,-0.48919,0.00022,19.30924]
[1776367864515,38.13,75027.44,5.1,-0.48916,0.00022,19.30924]
[1776367864757,38.13,75027.44,5.1,-0.48916,0.00022,19.30924]
[1776367864947,38.13,75028.71,5.1,-0.48889,0.00022,19.3092]
[1776367865993,38.13,75028.71,5.1,-0.48889,0.00022,19.3092]
[1776367866279,38.13,75028.71,5.1,-0.48889,0.00022,19.3092]
[1776367866287,38.13,75029.46,5.1,-0.48873,0.00022,19.30917]
[1776367871997,38.13,75030.06,5.1,-0.4886,0.00022,19.30915]
[1776367874011,38.14,75024.14,5.1,-0.48988,0.00022,19.30929]
[1776367875555,38.14,75022.95,5.1,-0.49013,0.00022,19.3093]
[1776367875586,38.14,75022.95,5.1,-0.49013,0.00022,19.3093]
[1776367875728,38.14,75022.95,5.1,-0.49013,0.00022,19.3093]
[1776367875810,38.14,75022.95,5.1,-0.49013,0.00022,19.3093]
[1776367875841,38.14,75022.95,5.1,-0.49013,0.00022,19.3093]
[1776367875877,38.14,75022.95,5.1,-0.49013,0.00022,19.3093]
[1776367875950,38.14,75022.95,5.1,-0.49013,0.00022,19.3093]
[1776367876128,38.14,75022.95,5.1,-0.49013,0.00022,19.3093]
[1776367876177,38.14,75022.95,5.1,-0.49013,0.00022,19.3093]
[1776367876267,38.14,75022.95,5.1,-0.49013,0.00022,19.3093]
[1776367876302,38.14,75014.23,5.1,-0.49202,0.00022,19.3091]
[1776367876473,38.14,75014.23,5.1,-0.49202,0.00022,19.3091]
[1776367876685,38.14,75014.23,5.1,-0.49202,0.00022,19.3091]
[1776367876953,38.14,75014.23,5.1,-0.49202,0.00022,19.3091]
[1776367877201,38.14,75014.23,5.1,-0.49202,0.00022,19.3091]
[1776367877306,38.14,74996.7,5.1,-0.4958,0.00022,19.30738]
[1776367877711,38.14,74996.7,5.1,-0.4958,0.00022,19.30738]
[1776367878055,38.14,74993.87,5.1,-0.49642,0.00022,19.30694]
[1776367878452,38.14,74993.87,5.1,-0.49642,0.00022,19.30694]
[1776367878601,38.14,74993.87,5.1,-0.49642,0.00022,19.30694]
[1776367879471,38.14,74994.05,5.1,-0.49638,0.00022,19.30697]
[1776367879671,38.14,74994.05,5.1,-0.49638,0.00022,19.30697]
[1776367880019,38.14,74994.05,5.1,-0.49638,0.00022,19.30697]
[1776367880504,38.14,74993.62,5.1,-0.49647,0.00022,19.3069]
[1776367881132,38.14,74993.62,5.1,-0.49647,0.00022,19.3069]
[1776367881171,38.14,74993.62,5.1,-0.49647,0.00022,19.3069]
[1776367881197,38.14,74994.95,5.1,-0.49618,0.00022,19.30712]
[1776367882291,38.14,74994.95,5.1,-0.49618,0.00022,19.30712]
[1776367882633,38.14,74996.25,5.1,-0.4959,0.00022,19.30732]
[1776367884348,38.14,74999.84,5.1,-0.49512,0.00022,19.30782]
[1776367884909,38.14,75001.29,5.1,-0.49481,0.00022,19.308]
[1776367885104,38.14,74999.35,5.1,-0.49523,0.00022,19.30775]
[1776367885553,38.14,74999.35,5.1,-0.49523,0.00022,19.30775]
[1776367885593,38.14,74999.35,5.1,-0.49523,0.00022,19.30775]
[1776367886254,38.14,74999.35,5.1,-0.49523,0.00022,19.30775]
[1776367886303,38.14,74999.2,5.1,-0.49526,0.00022,19.30773]
[1776367887085,38.14,74999.2,5.1,-0.49526,0.00022,19.30773]
[1776367887118,38.14,75006.31,5.1,-0.49373,0.00022,19.30854]
[1776367887973,38.14,75006.31,5.1,-0.49373,0.00022,19.30854]
[1776367888125,38.14,75013.02,5.1,-0.49228,0.00022,19.30903]
[1776367888381,38.14,75013.02,5.1,-0.49228,0.00022,19.30903]
[1776367889131,38.14,75017.12,5.1,-0.49139,0.00022,19.30921]
[1776367889934,38.14,75017.12,5.1,-0.49139,0.00022,19.30921]
[1776367890891,38.14,75015.24,5.1,-0.4918,0.00022,19.30914]
[1776367891146,38.14,75019.62,5.1,-0.49085,0.00022,19.30486]
[1776367891462,38.14,75019.62,5.1,-0.49085,0.00022,19.30486]
[1776367891466,38.14,75019.62,5.1,-0.49085,0.00022,19.30486]
[1776367891480,38.14,75019.62,5.1,-0.49085,0.00022,19.30486]
[1776367891493,38.14,75019.62,5.1,-0.49085,0.00022,19.30486]
[1776367891506,38.14,75019.62,5.1,-0.49085,0.00022,19.30486]
[1776367892179,38.14,75024.94,5.1,-0.4897,0.00022,19.30488]
[1776367893185,38.14,75029.99,5.1,-0.48861,0.00022,19.30474]
[1776367893977,38.14,75029.99,5.1,-0.48861,0.00022,19.30474]
[1776367895212,38.14,75032.66,5.1,-0.48804,0.00022,19.30461]
[1776367895250,38.14,75036.56,5.1,-0.48719,0.00022,19.30435]
[1776367896778,38.14,75037.73,5.1,-0.48694,0.00022,19.30425]
[1776367897632,38.14,75040.95,5.1,-0.48625,0.00022,19.30395]
[1776367898634,38.14,75040.92,5.1,-0.48625,0.00022,19.30395]
[1776367901386,38.14,75040.37,5.1,-0.48637,0.00022,19.30401]
[1776367901243,38.14,75044.44,5.1,-0.48549,0.00022,19.30355]
[1776367902174,38.14,75044.44,5.1,-0.48549,0.00022,19.30355]
[1776367902207,38.14,75044.44,5.1,-0.48549,0.00022,19.30355]
[1776367902220,38.14,75044.44,5.1,-0.48549,0.00022,19.30355]
[1776367902250,38.14,75049.81,5.1,-0.48433,0.00022,19.30281]
[1776367902711,38.14,75049.81,5.1,-0.48433,0.00022,19.30281]
[1776367902833,38.14,75049.81,5.1,-0.48433,0.00022,19.30281]
[1776367902982,38.14,75049.81,5.1,-0.48433,0.00022,19.30281]
[1776367903256,38.14,75062.16,5.1,-0.48167,0.00022,19.30049]
[1776367903431,38.14,75062.16,5.1,-0.48167,0.00022,19.30049]
[1776367904298,38.14,75062.16,5.1,-0.48167,0.00022,19.30049]
[1776367905494,38.15,75062.64,5.1,-0.48156,0.00022,19.30038]
[1776367906004,38.15,75062.64,5.1,-0.48156,0.00022,19.30038]
[1776367906500,38.15,75062.33,5.1,-0.48163,0.00022,19.30045]
[1776367907484,38.15,75062.37,5.1,-0.48162,0.00022,19.30044]
[1776367908497,38.15,75061.47,5.1,-0.48182,0.00022,19.30064]
[1776367909497,38.15,75061.5,5.1,-0.48181,0.00022,19.30064]
[1776367911997,38.16,75061.14,5.1,-0.48189,0.00022,19.30072]
[1776367912364,38.16,75061.14,5.1,-0.48189,0.00022,19.30072]
[1776367912993,38.16,75060.25,5.1,-0.48208,0.00022,19.30091]
[1776367913105,38.16,75060.25,5.1,-0.48208,0.00022,19.30091]
[1776367915639,38.16,75064.56,5.1,-0.48116,0.00022,19.29995]
[1776367916158,38.16,75064.56,5.1,-0.48116,0.00022,19.29995]
[1776367917185,38.17,75065.34,5.1,-0.48099,0.00022,19.29976]
[1776367917191,38.17,75065.34,5.1,-0.48099,0.00022,19.29976]
[1776367917355,38.17,75066.86,5.1,-0.48066,0.00022,19.29939]
[1776367917906,38.17,75066.86,5.1,-0.48066,0.00022,19.29939]
[1776367918623,38.17,75069.07,5.1,-0.48018,0.00022,19.29883]
[1776367918686,38.17,75069.07,5.1,-0.48018,0.00022,19.29883]
[1776367919369,38.17,75075.16,5.1,-0.47887,0.00022,19.29713]
[1776367919670,38.17,75075.16,5.1,-0.47887,0.00022,19.29713]
[1776367920087,38.17,75075.16,5.1,-0.47887,0.00022,19.29713]
[1776367920609,38.17,75076.88,5.1,-0.4785,0.00022,19.29661]
[1776367920737,38.17,75076.88,5.1,-0.4785,0.00022,19.29661]
[1776367921384,38.17,75081.35,5.1,-0.47754,0.00022,19.29519]
[1776367922026,38.17,75081.35,5.1,-0.47754,0.00022,19.29519]
[1776367922486,38.17,75081.35,5.1,-0.47754,0.00022,19.29519]
[1776367922529,38.17,75081.35,5.1,-0.47754,0.00022,19.29519]
[1776367922641,38.17,75084.43,5.1,-0.47688,0.00022,19.29414]
[1776367922791,38.17,75084.43,5.1,-0.47688,0.00022,19.29414]
[1776367922982,38.17,75084.43,5.1,-0.47688,0.00022,19.29414]
[1776367923149,38.17,75084.43,5.1,-0.47688,0.00022,19.29414]
[1776367923228,38.17,75084.43,5.1,-0.47688,0.00022,19.29414]
[1776367923401,38.17,75143.2,5.1,-0.46424,0.00021,19.26397]
[1776367923717,38.17,75143.2,5.1,-0.46424,0.00021,19.26397]
[1776367923800,38.17,75143.2,5.1,-0.46424,0.00021,19.26397]
[1776367924167,38.17,75143.2,5.1,-0.46424,0.00021,19.26397]
[1776367924201,38.17,75143.2,5.1,-0.46424,0.00021,19.26397]
[1776367924334,38.17,75143.2,5.1,-0.46424,0.00021,19.26397]
[1776367924412,38.17,75189.66,5.1,-0.45428,0.00021,19.22645]
[1776367924673,38.17,75189.66,5.1,-0.45428,0.00021,19.22645]
[1776367924881,38.17,75189.66,5.1,-0.45428,0.00021,19.22645]
[1776367925378,38.17,75189.66,5.1,-0.45428,0.00021,19.22645]
[1776367925418,38.17,75195.51,5.1,-0.45302,0.00021,19.22088]
[1776367925740,38.17,75195.51,5.1,-0.45302,0.00021,19.22088]
[1776367926276,38.17,75195.51,5.1,-0.45302,0.00021,19.22088]
[1776367926318,38.17,75195.51,5.1,-0.45302,0.00021,19.22088]
[1776367926424,38.18,75179.7,5.1,-0.45641,0.00021,19.23553]
[1776367926521,38.18,75179.7,5.1,-0.45641,0.00021,19.23553]
[1776367927431,38.18,75174.27,5.1,-0.45758,0.00021,19.24024]
[1776367927593,38.18,75174.27,5.1,-0.45758,0.00021,19.24024]
[1776367928438,38.18,75170.51,5.1,-0.45839,0.00021,19.24342]
[1776367928929,38.18,75170.51,5.1,-0.45839,0.00021,19.24342]
[1776367929005,38.18,75170.51,5.1,-0.45839,0.00021,19.24342]
[1776367929445,38.18,75171.58,5.1,-0.45816,0.00021,19.24254]
[1776367930097,38.18,75171.58,5.1,-0.45816,0.00021,19.24254]
[1776367930451,38.18,75178.75,5.1,-0.45662,0.00021,19.2364]
[1776367930974,38.18,75178.75,5.1,-0.45662,0.00021,19.2364]
[1776367931100,38.18,75178.75,5.1,-0.45662,0.00021,19.2364]
[1776367931418,38.18,75178.75,5.1,-0.45662,0.00021,19.2364]
[1776367931575,38.18,75181.65,5.1,-0.456,0.00021,19.23384]
[1776367931675,38.18,75181.65,5.1,-0.456,0.00021,19.23384]
[1776367934130,38.18,75180.61,5.1,-0.45622,0.00021,19.23476]
[1776367934151,38.18,75180.61,5.1,-0.45622,0.00021,19.23476]
[1776367934354,38.18,75180.61,5.1,-0.45622,0.00021,19.23476]
[1776367934431,38.18,75180.61,5.1,-0.45622,0.00021,19.23476]
[1776367934480,38.18,75187.96,5.1,-0.45465,0.00021,19.22809]
[1776367936125,38.18,75187.96,5.1,-0.45465,0.00021,19.22809]
[1776367936179,38.18,75187.96,5.1,-0.45465,0.00021,19.22809]
[1776367936240,38.18,75187.96,5.1,-0.45465,0.00021,19.22809]
[1776367936382,38.18,75187.96,5.1,-0.45465,0.00021,19.22809]
[1776367936427,38.18,75194.14,5.1,-0.45333,0.00021,19.22226]
[1776367937159,38.18,75200.55,5.1,-0.45196,0.00021,19.216]
[1776367938114,38.18,75200.55,5.1,-0.45196,0.00021,19.216]
[1776367938308,38.18,75200.55,5.1,-0.45196,0.00021,19.216]
[1776367938316,38.18,75200.55,5.1,-0.45196,0.00021,19.216]
[1776367938368,38.18,75205.39,5.1,-0.45093,0.00021,19.21111]
[1776367938782,38.18,75205.39,5.1,-0.45093,0.00021,19.21111]
[1776367940045,38.18,75205.78,5.1,-0.45084,0.00021,19.21071]
[1776367940073,38.18,75205.78,5.1,-0.45084,0.00021,19.21071]
[1776367940409,38.18,75205.78,5.1,-0.45084,0.00021,19.21071]
[1776367940251,38.2,75206.13,5.1,-0.45078,0.00021,19.21042]
[1776367941663,38.2,75204.98,5.1,-0.45103,0.00021,19.21161]
[1776367941943,38.2,75204.98,5.1,-0.45103,0.00021,19.21161]
[1776367942159,38.2,75204.98,5.1,-0.45103,0.00021,19.21161]
[1776367942214,38.22,75197.16,5.1,-0.45272,0.00021,19.21955]
[1776367944450,38.22,75193.3,5.1,-0.45355,0.00021,19.22328]
[1776367945915,38.29,75192.19,5.1,-0.45384,0.00021,19.22467]
[1776367946593,38.29,75185.6,5.1,-0.45525,0.00021,19.23079]
[1776367947850,38.29,75185.6,5.1,-0.45525,0.00021,19.23079]
[1776367948154,38.29,75185.6,5.1,-0.45525,0.00021,19.23079]
[1776367948253,38.29,75185.6,5.1,-0.45525,0.00021,19.23079]
[1776367949059,38.29,75181.55,5.1,-0.45612,0.00021,19.23444]
[1776367949273,38.29,75181.55,5.1,-0.45612,0.00021,19.23444]
[1776367949380,38.29,75181.55,5.1,-0.45612,0.00021,19.23444]
[1776367949406,38.29,75181.55,5.1,-0.45612,0.00021,19.23444]
[1776367949415,38.29,75181.55,5.1,-0.45612,0.00021,19.23444]
[1776367949714,38.29,75179.57,5.1,-0.45654,0.00021,19.23619]
[1776367950262,38.29,75179.57,5.1,-0.45654,0.00021,19.23619]
[1776367950319,38.29,75174.44,5.1,-0.45764,0.00021,19.2406]
[1776367951056,38.29,75174.44,5.1,-0.45764,0.00021,19.2406]
[1776367951930,38.29,75171.48,5.1,-0.45827,0.00021,19.23865]
[1776367953481,38.29,75170.01,5.1,-0.45858,0.00021,19.23987]
[1776367955753,38.3,75164.86,5.1,-0.45968,0.00021,19.24404]
[1776367955764,38.3,75164.86,5.1,-0.45968,0.00021,19.24404]
[1776367956149,38.3,75164.86,5.1,-0.45968,0.00021,19.24404]
[1776367956228,38.3,75165.58,5.1,-0.45953,0.00021,19.24348]
[1776367956506,38.3,75165.58,5.1,-0.45953,0.00021,19.24348]
[1776367956602,38.3,75165.58,5.1,-0.45953,0.00021,19.24348]
[1776367956945,38.3,75158.64,5.1,-0.46101,0.00021,19.24888]
[1776367958095,38.3,75158.64,5.1,-0.46101,0.00021,19.24888]
[1776367958213,38.3,75158.64,5.1,-0.46101,0.00021,19.24888]
[1776367958298,38.3,75158.64,5.1,-0.46101,0.00021,19.24888]
[1776367958424,38.3,75153.74,5.1,-0.46207,0.00021,19.25254]
[1776367959215,38.3,75153.74,5.1,-0.46207,0.00021,19.25254]
[1776367959259,38.3,75153.74,5.1,-0.46207,0.00021,19.25254]
[1776367959277,38.31,75145.71,5.1,-0.46378,0.00021,19.25824]
[1776367960032,38.31,75152.87,5.1,-0.46225,0.00021,19.25318]
[1776367961236,38.31,75152.87,5.1,-0.46225,0.00021,19.25318]
[1776367961286,38.31,75156.2,5.1,-0.46154,0.00021,19.25074]
[1776367961893,38.31,75156.2,5.1,-0.46154,0.00021,19.25074]
[1776367963713,38.31,75149.9,5.1,-0.46289,0.00021,19.25534]
[1776367965235,38.31,75149.9,5.1,-0.46289,0.00021,19.25534]
[1776367965274,38.31,75149.9,5.1,-0.46289,0.00021,19.25534]
[1776367965291,38.31,75149.9,5.1,-0.46289,0.00021,19.25534]
[1776367965340,38.31,75149.9,5.1,-0.46289,0.00021,19.25534]
[1776367965385,38.31,75149.9,5.1,-0.46289,0.00021,19.25534]
[1776367965401,38.31,75149.9,5.1,-0.46289,0.00021,19.25534]
[1776367965599,38.32,75149.85,5.1,-0.46291,0.00021,19.25538]
[1776367965853,38.32,75149.85,5.1,-0.46291,0.00021,19.25538]
[1776367965923,38.32,75139.94,5.1,-0.46503,0.00021,19.26214]
[1776367967326,38.32,75139.94,5.1,-0.46503,0.00021,19.26214]
[1776367967490,38.32,75139.94,5.1,-0.46503,0.00021,19.26214]
[1776367967370,38.32,75129.82,5.1,-0.46719,0.00021,19.26848]
[1776367968029,38.32,75129.82,5.1,-0.46719,0.00021,19.26848]
[1776367968035,38.32,75129.82,5.1,-0.46719,0.00021,19.26848]
[1776367968255,38.32,75129.82,5.1,-0.46719,0.00021,19.26848]
[1776367968529,38.32,75127.11,5.1,-0.46777,0.00021,19.27008]
[1776367968537,38.32,75127.11,5.1,-0.46777,0.00021,19.27008]
[1776367968909,38.32,75127.11,5.1,-0.46777,0.00021,19.27008]
[1776367968975,38.32,75122.6,5.1,-0.46874,0.00021,19.27265]
[1776367969824,38.32,75122.6,5.1,-0.46874,0.00021,19.27265]
[1776367969907,38.32,75122.6,5.1,-0.46874,0.00021,19.27265]
[1776367969927,38.32,75122.6,5.1,-0.46874,0.00021,19.27265]
[1776367969957,38.32,75122.6,5.1,-0.46874,0.00021,19.27265]
[1776367969992,38.32,75121.53,5.1,-0.46897,0.00021,19.27325]
[1776367971317,38.32,75129.32,5.1,-0.4673,0.00021,19.26879]
[1776367974016,38.32,75130.44,5.1,-0.46706,0.00021,19.26812]
[1776367974800,38.33,75139.83,5.1,-0.46506,0.00021,19.26224]
[1776367976179,38.33,75139.83,5.1,-0.46506,0.00021,19.26224]
[1776367977207,38.33,75139.43,5.1,-0.46514,0.00021,19.26251]
[1776367977821,38.33,75145.28,5.1,-0.46389,0.00021,19.25861]
[1776367979076,38.33,75145.28,5.1,-0.46389,0.00021,19.25861]
[1776367979282,38.33,75145.28,5.1,-0.46389,0.00021,19.25861]
[1776367979367,38.33,75145.28,5.1,-0.46389,0.00021,19.25861]
[1776367979401,38.33,75148.46,5.1,-0.46322,0.00021,19.25642]
[1776367980489,38.33,75148.46,5.1,-0.46322,0.00021,19.25642]
[1776367980499,38.33,75148.46,5.1,-0.46322,0.00021,19.25642]
[1776367979835,38.33,75156.52,5.1,-0.46149,0.00021,19.25059]
[1776367980535,38.33,75156.52,5.1,-0.46149,0.00021,19.25059]
[1776367981055,38.33,75156.52,5.1,-0.46149,0.00021,19.25059]
[1776367981174,38.33,75156.52,5.1,-0.46149,0.00021,19.25059]
[1776367981789,38.34,75160.18,5.1,-0.46071,0.00021,19.24783]
[1776367981850,38.34,75167.97,5.1,-0.45905,0.00021,19.2417]
[1776367983873,38.34,75167.99,5.1,-0.45905,0.00021,19.24169]
[1776367986761,38.34,75162.71,5.1,-0.46017,0.00021,19.24589]
[1776367986802,38.34,75162.71,5.1,-0.46017,0.00021,19.24589]
[1776367986865,38.34,75162.71,5.1,-0.46017,0.00021,19.24589]
[1776367986903,38.34,75162.71,5.1,-0.46017,0.00021,19.24589]
[1776367987102,38.34,75162.71,5.1,-0.46017,0.00021,19.24589]
[1776367987132,38.34,75162.71,5.1,-0.46017,0.00021,19.24589]
[1776367987215,38.34,75162.71,5.1,-0.46017,0.00021,19.24589]
[1776367987304,38.34,75159.92,5.1,-0.46077,0.00021,19.24805]
[1776367987901,38.34,75144.77,5.1,-0.46401,0.00021,19.25899]
[1776367991698,38.35,75144.75,5.1,-0.46402,0.00021,19.25901]
[1776367995957,38.35,75139.66,5.1,-0.46511,0.00021,19.26242]
[1776367997114,38.35,75139.66,5.1,-0.46511,0.00021,19.26242]
[1776367999985,38.36,75129.12,5.1,-0.46737,0.00021,19.26899]
[1776368002079,38.36,75127.12,5.1,-0.4678,0.00021,19.27016]
[1776368004367,38.36,75124.83,5.1,-0.46829,0.00021,19.27148]
[1776368004670,38.36,75122.65,5.1,-0.46875,0.00021,19.27271]
[1776368004688,38.36,75122.65,5.1,-0.46875,0.00021,19.27271]
[1776368004702,38.36,75122.65,5.1,-0.46875,0.00021,19.27271]
[1776368004724,38.36,75122.65,5.1,-0.46875,0.00021,19.27271]
[1776368004764,38.36,75122.65,5.1,-0.46875,0.00021,19.27271]
[1776368004809,38.36,75122.65,5.1,-0.46875,0.00021,19.27271]
[1776368004847,38.36,75122.65,5.1,-0.46875,0.00021,19.27271]
[1776368004885,38.36,75122.65,5.1,-0.46875,0.00021,19.27271]
[1776368004901,38.36,75122.65,5.1,-0.46875,0.00021,19.27271]
[1776368004922,38.36,75122.65,5.1,-0.46875,0.00021,19.27271]
[1776368004973,38.36,75122.65,5.1,-0.46875,0.00021,19.27271]
[1776368005023,38.36,75122.65,5.1,-0.46875,0.00021,19.27271]
[1776368005066,38.36,75118.73,5.1,-0.46959,0.00021,19.27485]
[1776368006105,38.36,75118.73,5.1,-0.46959,0.00021,19.27485]
[1776368006109,38.36,75118.73,5.1,-0.46959,0.00021,19.27485]
[1776368006137,38.37,75112.82,5.1,-0.47086,0.00021,19.27792]
[1776368007060,38.37,75112.82,5.1,-0.47086,0.00021,19.27792]
[1776368007122,38.37,75112.82,5.1,-0.47086,0.00021,19.27792]
[1776368007549,38.37,75112.82,5.1,-0.47086,0.00021,19.27792]
[1776368008088,38.37,75110.53,5.1,-0.47135,0.00021,19.27905]
[1776368008126,38.37,75110.53,5.1,-0.47135,0.00021,19.27905]
[1776368008204,38.37,75110.53,5.1,-0.47135,0.00021,19.27905]
[1776368008295,38.37,75110.53,5.1,-0.47135,0.00021,19.27905]
[1776368008346,38.37,75110.53,5.1,-0.47135,0.00021,19.27905]
[1776368009117,38.37,75113.57,5.1,-0.4707,0.00021,19.27754]
[1776368009120,38.37,75125.46,5.1,-0.46815,0.00021,19.27113]
[1776368010213,38.37,75125.46,5.1,-0.46815,0.00021,19.27113]
[1776368011064,38.37,75132.85,5.1,-0.46657,0.00021,19.26233]
[1776368015092,38.37,75127.59,5.1,-0.4677,0.00021,19.26549]
[1776368018626,38.37,75129.2,5.1,-0.46735,0.00021,19.26455]
[1776368018635,38.37,75129.2,5.1,-0.46735,0.00021,19.26455]
[1776368021134,38.38,75136.62,5.1,-0.46577,0.00021,19.26001]
[1776368023595,38.38,75134.98,5.1,-0.46612,0.00021,19.26104]
[1776368027181,38.38,75141.08,5.1,-0.46482,0.00021,19.25714]
[1776368029197,38.39,75136.78,5.1,-0.46574,0.00021,19.25993]
[1776368032757,38.39,75134.53,5.1,-0.46622,0.00021,19.26136]
[1776368033225,38.39,75128.69,5.1,-0.46747,0.00021,19.26489]
[1776368034232,38.39,75120.98,5.1,-0.46912,0.00021,19.26927]
[1776368036074,38.39,75120.22,5.1,-0.46928,0.00021,19.26968]
[1776368036226,38.39,75120.22,5.1,-0.46928,0.00021,19.26968]
[1776368038533,38.39,75116.3,5.1,-0.47012,0.00021,19.27175]
[1776368038587,38.39,75114.98,5.1,-0.4704,0.00021,19.27243]
[1776368038873,38.39,75114.98,5.1,-0.4704,0.00021,19.27243]
[1776368038934,38.39,75114.98,5.1,-0.4704,0.00021,19.27243]
[1776368039053,38.39,75114.98,5.1,-0.4704,0.00021,19.27243]
[1776368039267,38.39,75107.22,5.1,-0.47206,0.00021,19.27625]
[1776368040091,38.39,75107.22,5.1,-0.47206,0.00021,19.27625]
[1776368040217,38.39,75107.22,5.1,-0.47206,0.00021,19.27625]
[1776368040274,38.39,75104.35,5.1,-0.47268,0.00021,19.27757]
[1776368040879,38.39,75104.35,5.1,-0.47268,0.00021,19.27757]
[1776368040896,38.39,75104.35,5.1,-0.47268,0.00021,19.27757]
[1776368043118,38.39,75100.35,5.1,-0.47353,0.00021,19.27935]
[1776368043189,38.39,75100.35,5.1,-0.47353,0.00021,19.27935]
[1776368044441,38.39,75100.41,5.1,-0.47352,0.00021,19.27932]
[1776368046343,38.39,75097.32,5.1,-0.47418,0.00021,19.28064]
[1776368046345,38.39,75097.32,5.1,-0.47418,0.00021,19.28064]
[1776368046364,38.39,75097.32,5.1,-0.47418,0.00021,19.28064]
[1776368046449,38.39,75097.32,5.1,-0.47418,0.00021,19.28064]
[1776368046456,38.39,75097.32,5.1,-0.47418,0.00021,19.28064]
[1776368046769,38.39,75095.16,5.1,-0.47465,0.00021,19.28152]
[1776368046817,38.39,75095.16,5.1,-0.47465,0.00021,19.28152]
[1776368046825,38.39,75095.16,5.1,-0.47465,0.00021,19.28152]
[1776368046841,38.39,75095.16,5.1,-0.47465,0.00021,19.28152]
[1776368047084,38.39,75095.16,5.1,-0.47465,0.00021,19.28152]
[1776368047323,38.39,75083.88,5.1,-0.47706,0.00021,19.28571]
[1776368048135,38.39,75083.88,5.1,-0.47706,0.00021,19.28571]
[1776368048473,38.39,75083.88,5.1,-0.47706,0.00021,19.28571]
[1776368048478,38.39,75083.88,5.1,-0.47706,0.00021,19.28571]
[1776368048720,38.4,75081.41,5.1,-0.47759,0.00021,19.28654]
[1776368048748,38.4,75081.41,5.1,-0.47759,0.00021,19.28654]
[1776368048770,38.4,75081.41,5.1,-0.47759,0.00021,19.28654]
[1776368048819,38.4,75081.41,5.1,-0.47759,0.00021,19.28654]
[1776368049206,38.4,75081.41,5.1,-0.47759,0.00021,19.28654]
[1776368049451,38.4,75081.41,5.1,-0.47759,0.00021,19.28654]
[1776368049542,38.4,75075.9,5.1,-0.47878,0.00021,19.28825]
[1776368049914,38.4,75075.9,5.1,-0.47878,0.00021,19.28825]
[1776368050993,38.4,75072.28,5.1,-0.47955,0.00021,19.28928]
[1776368051338,38.4,75072.28,5.1,-0.47955,0.00021,19.28928]
[1776368051343,38.4,75072.28,5.1,-0.47955,0.00021,19.28928]
[1776368051372,38.4,75072.28,5.1,-0.47955,0.00021,19.28928]
[1776368051482,38.4,75072.28,5.1,-0.47955,0.00021,19.28928]
[1776368051551,38.4,75067.03,5.1,-0.48068,0.00021,19.29065]
[1776368052358,38.4,75061.66,5.1,-0.48183,0.00021,19.29189]
[1776368053523,38.4,75061.66,5.1,-0.48183,0.00021,19.29189]
[1776368053711,38.4,75058.11,5.1,-0.48259,0.00021,19.29262]
[1776368058400,38.41,75064.88,5.1,-0.48114,0.00021,19.29117]
[1776368061785,38.41,75066.19,5.1,-0.48086,0.00021,19.29086]
[1776368067464,38.42,75064.33,5.1,-0.48126,0.00021,19.2913]
[1776368071507,38.42,75063.32,5.1,-0.48148,0.00021,19.29153]
[1776368071674,38.42,75062.97,5.1,-0.48155,0.00021,19.2872]
[1776368071682,38.42,75062.97,5.1,-0.48155,0.00021,19.2872]
[1776368071694,38.42,75062.97,5.1,-0.48155,0.00021,19.2872]
[1776368071888,38.42,75062.97,5.1,-0.48155,0.00021,19.2872]
[1776368072011,38.42,75062.97,5.1,-0.48155,0.00021,19.2872]
[1776368072188,38.42,75062.97,5.1,-0.48155,0.00021,19.2872]
[1776368072469,38.42,75062.97,5.1,-0.48155,0.00021,19.2872]
[1776368072504,38.42,75051.26,5.1,-0.48406,0.00021,19.28942]
[1776368073511,38.43,75046.91,5.1,-0.48499,0.00021,19.29006]
[1776368074095,38.43,75046.91,5.1,-0.48499,0.00021,19.29006]
[1776368074111,38.43,75046.91,5.1,-0.48499,0.00021,19.29006]
[1776368076532,38.43,75040.81,5.1,-0.4863,0.00021,19.29077]
[1776368077285,38.43,75040.81,5.1,-0.4863,0.00021,19.29077]
[1776368077539,38.43,75036.7,5.1,-0.48718,0.00021,19.29113]
[1776368078886,38.43,75035.98,5.1,-0.48734,0.00021,19.29118]
[1776368078916,38.43,75035.98,5.1,-0.48734,0.00021,19.29118]
[1776368078946,38.43,75035.98,5.1,-0.48734,0.00021,19.29118]
[1776368078953,38.43,75035.98,5.1,-0.48734,0.00021,19.29118]
[1776368079064,38.43,75035.98,5.1,-0.48734,0.00021,19.29118]
[1776368079265,38.43,75035.98,5.1,-0.48734,0.00021,19.29118]
[1776368079320,38.43,75035.98,5.1,-0.48734,0.00021,19.29118]
[1776368079553,38.43,75030.84,5.1,-0.48844,0.00021,19.29148]
[1776368079948,38.43,75030.84,5.1,-0.48844,0.00021,19.29148]
[1776368080560,38.42,75021.56,5.1,-0.49043,0.00021,19.29164]
[1776368083273,38.42,75022.33,5.1,-0.49027,0.00021,19.29165]
[1776368085282,38.42,75021.98,5.1,-0.49034,0.00021,19.29165]
[1776368089715,38.42,75023.07,5.1,-0.49011,0.00021,19.29165]
[1776368089722,38.42,75023.07,5.1,-0.49011,0.00021,19.29165]
[1776368089731,38.42,75023.07,5.1,-0.49011,0.00021,19.29165]
[1776368091103,38.41,75023.72,5.1,-0.48997,0.00021,19.29165]
[1776368093325,38.41,75024.89,5.1,-0.48972,0.00021,19.29164]
[1776368093694,38.41,75025.27,5.1,-0.48963,0.00021,19.29164]
[1776368095268,38.41,75025.27,5.1,-0.48963,0.00021,19.29164]
[1776368096051,38.41,75025.27,5.1,-0.48963,0.00021,19.29164]
[1776368098381,38.41,75028.84,5.1,-0.48887,0.00021,19.29155]
[1776368098519,38.41,75028.84,5.1,-0.48887,0.00021,19.29155]
[1776368099670,38.41,75026.63,5.1,-0.48934,0.00021,19.29161]
[1776368099947,38.41,75026.63,5.1,-0.48934,0.00021,19.29161]
[1776368100791,38.41,75026.11,5.1,-0.48945,0.00021,19.29162]
[1776368101121,38.41,75026.11,5.1,-0.48945,0.00021,19.29162]
[1776368101702,38.4,75027.04,5.1,-0.48925,0.00021,19.2916]
[1776368102142,38.4,75027.04,5.1,-0.48925,0.00021,19.2916]
[1776368102330,38.4,75027.04,5.1,-0.48925,0.00021,19.2916]
[1776368102375,38.4,75018.85,5.1,-0.49101,0.00021,19.2916]
[1776368102873,38.4,75018.85,5.1,-0.49101,0.00021,19.2916]
[1776368102974,38.4,75010.94,5.1,-0.49271,0.00021,19.29124]
[1776368103823,38.4,75010.94,5.1,-0.49271,0.00021,19.29124]
[1776368105456,38.4,75007.48,5.1,-0.49345,0.00021,19.29098]
[1776368105508,38.4,75007.48,5.1,-0.49345,0.00021,19.29098]
[1776368105552,38.4,75007.48,5.1,-0.49345,0.00021,19.29098]
[1776368105834,38.4,75006.6,5.1,-0.49364,0.00021,19.2909]
[1776368105848,38.4,75006.6,5.1,-0.49364,0.00021,19.2909]
[1776368106083,38.4,75006.6,5.1,-0.49364,0.00021,19.2909]
[1776368106485,38.4,75006.6,5.1,-0.49364,0.00021,19.2909]
[1776368106539,38.4,75003.21,5.1,-0.49437,0.00021,19.29056]
[1776368107544,38.4,75003.21,5.1,-0.49437,0.00021,19.29056]
[1776368107571,38.4,74999.07,5.1,-0.49526,0.00021,19.29005]
[1776368107669,38.4,74999.07,5.1,-0.49526,0.00021,19.29005]
[1776368109741,38.4,74997.86,5.1,-0.49552,0.00021,19.28988]
[1776368114801,38.41,74995.36,5.1,-0.49606,0.00021,19.28951]
[1776368115993,38.41,74995.36,5.1,-0.49606,0.00021,19.28951]
[1776368116559,38.41,74995.36,5.1,-0.49606,0.00021,19.28951]
[1776368116661,38.41,74995.5,5.1,-0.49603,0.00021,19.28954]
[1776368120166,38.41,74994.5,5.1,-0.49624,0.00021,19.28938]
[1776368121068,38.42,74994.5,5.1,-0.49624,0.00021,19.28938]
[1776368121465,38.42,74994.5,5.1,-0.49624,0.00021,19.28938]
[1776368121571,38.42,74994.5,5.1,-0.49624,0.00021,19.28938]
[1776368122860,38.42,74999.31,5.1,-0.49521,0.00021,19.29008]
[1776368123103,38.42,74999.31,5.1,-0.49521,0.00021,19.29008]
[1776368123364,38.42,74999.31,5.1,-0.49521,0.00021,19.29008]
[1776368123367,38.42,74999.31,5.1,-0.49521,0.00021,19.29008]
[1776368123371,38.42,74999.31,5.1,-0.49521,0.00021,19.29008]
[1776368124258,38.42,75001.93,5.1,-0.49464,0.00021,19.29041]
[1776368124487,38.42,75001.93,5.1,-0.49464,0.00021,19.29041]
[1776368124561,38.42,75014.07,5.1,-0.49204,0.00021,19.29143]
[1776368125650,38.42,75014.07,5.1,-0.49204,0.00021,19.29143]
[1776368124874,38.42,75020.32,5.1,-0.4907,0.00021,19.29163]
[1776368125720,38.42,75020.32,5.1,-0.4907,0.00021,19.29163]
[1776368126085,38.42,75020.32,5.1,-0.4907,0.00021,19.29163]
[1776368126209,38.42,75020.32,5.1,-0.4907,0.00021,19.29163]
[1776368126308,38.42,75028.07,5.1,-0.48903,0.00021,19.29158]
[1776368127490,38.42,75034.14,5.1,-0.48773,0.00021,19.2913]
[1776368128669,38.42,75034.14,5.1,-0.48773,0.00021,19.2913]
[1776368128673,38.42,75038.49,5.1,-0.4868,0.00021,19.29098]
[1776368128850,38.42,75038.49,5.1,-0.4868,0.00021,19.29098]
[1776368129219,38.42,75038.49,5.1,-0.4868,0.00021,19.29098]
[1776368129509,38.42,75034.46,5.1,-0.48766,0.00021,19.29128]
[1776368129909,38.42,75026.9,5.1,-0.48928,0.00021,19.29161]
[1776368131143,38.42,75026.9,5.1,-0.48928,0.00021,19.29161]
[1776368131688,38.42,75026.04,5.1,-0.48947,0.00021,19.28721]
[1776368131717,38.42,75026.04,5.1,-0.48947,0.00021,19.28721]
[1776368132228,38.42,75026.04,5.1,-0.48947,0.00021,19.28721]
[1776368133211,38.41,75028.82,5.1,-0.48887,0.00021,19.28714]
[1776368133494,38.41,75035.23,5.1,-0.4875,0.00021,19.28682]
[1776368135777,38.41,75038.03,5.1,-0.4869,0.00021,19.2866]
[1776368135779,38.41,75038.03,5.1,-0.4869,0.00021,19.2866]
[1776368139673,38.41,75039.69,5.1,-0.48654,0.00021,19.28646]
[1776368144098,38.41,75041.23,5.1,-0.48621,0.00021,19.28631]
[1776368144115,38.41,75041.23,5.1,-0.48621,0.00021,19.28631]
[1776368144147,38.41,75045.45,5.1,-0.4853,0.00021,19.28583]
[1776368144744,38.41,75045.45,5.1,-0.4853,0.00021,19.28583]
[1776368144750,38.41,75045.45,5.1,-0.4853,0.00021,19.28583]
[1776368144775,38.41,75045.45,5.1,-0.4853,0.00021,19.28583]
[1776368145098,38.41,75045.45,5.1,-0.4853,0.00021,19.28583]
[1776368145474,38.41,75045.45,5.1,-0.4853,0.00021,19.28583]
[1776368145515,38.41,75057.51,5.1,-0.48272,0.00021,19.28391]
[1776368146590,38.41,75057.51,5.1,-0.48272,0.00021,19.28391]
[1776368146634,38.41,75064.06,5.1,-0.48131,0.00021,19.28253]
[1776368146908,38.41,75064.06,5.1,-0.48131,0.00021,19.28253]
[1776368146953,38.41,75064.06,5.1,-0.48131,0.00021,19.28253]
[1776368147020,38.41,75064.06,5.1,-0.48131,0.00021,19.28253]
[1776368147541,38.41,75064.06,5.1,-0.48131,0.00021,19.28253]
[1776368147587,38.41,75064.06,5.1,-0.48131,0.00021,19.28253]
[1776368147608,38.41,75070.28,5.1,-0.47998,0.00021,19.28099]
[1776368148038,38.41,75080.81,5.1,-0.47772,0.00021,19.2779]
[1776368149045,38.41,75090.12,5.1,-0.47573,0.00021,19.27466]
[1776368151811,38.42,75088.57,5.1,-0.47606,0.00021,19.27524]
[1776368154948,38.42,75090.47,5.1,-0.47565,0.00021,19.27453]
[1776368157101,38.42,75085.94,5.1,-0.47663,0.00021,19.27618]
[1776368157742,38.42,75085.94,5.1,-0.47663,0.00021,19.27618]
[1776368162682,38.42,75082.85,5.1,-0.47729,0.00021,19.27724]
[1776368162716,38.42,75082.85,5.1,-0.47729,0.00021,19.27724]
[1776368162805,38.42,75085.55,5.1,-0.47671,0.00021,19.27632]
[1776368163088,38.42,75085.55,5.1,-0.47671,0.00021,19.27632]
[1776368163101,38.42,75085.55,5.1,-0.47671,0.00021,19.27632]
[1776368163897,38.42,75084.61,5.1,-0.47691,0.00021,19.27664]
[1776368164160,38.42,75079.05,5.1,-0.4781,0.00021,19.27847]
[1776368165722,38.42,75079.05,5.1,-0.4781,0.00021,19.27847]
[1776368166084,38.42,75077.78,5.1,-0.47837,0.00021,19.27886]
[1776368166174,38.42,75082.57,5.1,-0.47735,0.00021,19.27734]
[1776368167181,38.42,75087.58,5.1,-0.47627,0.00021,19.2756]
[1776368168799,38.42,75089.21,5.1,-0.47593,0.00021,19.27501]
[1776368168863,38.42,75089.21,5.1,-0.47593,0.00021,19.27501]
[1776368169029,38.42,75089.21,5.1,-0.47593,0.00021,19.27501]
[1776368169190,38.42,75089.21,5.1,-0.47593,0.00021,19.27501]
[1776368172158,38.42,75091.54,5.1,-0.47543,0.00021,19.27413]
[1776368172192,38.42,75091.54,5.1,-0.47543,0.00021,19.27413]
[1776368172289,38.42,75091.54,5.1,-0.47543,0.00021,19.27413]
[1776368172450,38.42,75091.54,5.1,-0.47543,0.00021,19.27413]
[1776368173044,38.42,75095.3,5.1,-0.47462,0.00021,19.27266]
[1776368173234,38.42,75103.55,5.1,-0.47286,0.00021,19.26914]
[1776368174849,38.42,75104.55,5.1,-0.47264,0.00021,19.26869]
[1776368175002,38.42,75104.55,5.1,-0.47264,0.00021,19.26869]
[1776368175186,38.42,75104.55,5.1,-0.47264,0.00021,19.26869]
[1776368175210,38.42,75104.55,5.1,-0.47264,0.00021,19.26869]
[1776368175259,38.42,75104.55,5.1,-0.47264,0.00021,19.26869]
[1776368175276,38.42,75104.55,5.1,-0.47264,0.00021,19.26869]
[1776368175376,38.42,75104.55,5.1,-0.47264,0.00021,19.26869]
[1776368175593,38.42,75118.21,5.1,-0.46972,0.00021,19.26197]
[1776368175978,38.42,75118.21,5.1,-0.46972,0.00021,19.26197]
[1776368176257,38.42,75123.38,5.1,-0.46862,0.00021,19.25915]
[1776368178269,38.42,75121.52,5.1,-0.46901,0.00021,19.26018]
[1776368181414,38.42,75118.34,5.1,-0.46969,0.00021,19.2619]
[1776368184209,38.42,75115.91,5.1,-0.47021,0.00021,19.26317]
[1776368185324,38.42,75122.54,5.1,-0.4688,0.00021,19.25962]
[1776368186440,38.42,75122.54,5.1,-0.4688,0.00021,19.25962]
[1776368187457,38.42,75124.42,5.1,-0.46839,0.00021,19.25856]
[1776368188125,38.42,75126.07,5.1,-0.46804,0.00021,19.25762]
[1776368188192,38.42,75126.07,5.1,-0.46804,0.00021,19.25762]
[1776368188224,38.42,75126.07,5.1,-0.46804,0.00021,19.25762]
[1776368188345,38.42,75132.93,5.1,-0.46657,0.00021,19.25355]
[1776368191612,38.42,75134.68,5.1,-0.4662,0.00021,19.25247]
[1776368191949,38.42,75133.79,5.1,-0.46638,0.00021,19.24859]
[1776368192375,38.42,75126.75,5.1,-0.46789,0.00021,19.2528]
[1776368193148,38.42,75126.75,5.1,-0.46789,0.00021,19.2528]
[1776368193383,38.42,75121.13,5.1,-0.46909,0.00021,19.25596]
[1776368194035,38.42,75121.13,5.1,-0.46909,0.00021,19.25596]
[1776368194044,38.42,75121.13,5.1,-0.46909,0.00021,19.25596]
[1776368194108,38.42,75121.13,5.1,-0.46909,0.00021,19.25596]
[1776368195261,38.42,75121.93,5.1,-0.46892,0.00021,19.25552]
[1776368196057,38.42,75122.3,5.1,-0.46884,0.00021,19.25532]
[1776368196840,38.42,75122.84,5.1,-0.46872,0.00021,19.25502]
[1776368196934,38.42,75122.84,5.1,-0.46872,0.00021,19.25502]
[1776368196991,38.42,75122.84,5.1,-0.46872,0.00021,19.25502]
[1776368197404,38.42,75122.84,5.1,-0.46872,0.00021,19.25502]
[1776368197414,38.42,75127.58,5.1,-0.46771,0.00021,19.25232]
[1776368198104,38.42,75127.58,5.1,-0.46771,0.00021,19.25232]
[1776368200658,38.42,75130.49,5.1,-0.46709,0.00021,19.2506]
[1776368200858,38.42,75130.5,5.1,-0.46709,0.00021,19.2506]
[1776368202918,38.42,75126.41,5.1,-0.46796,0.00021,19.253]
[1776368203019,38.42,75126.41,5.1,-0.46796,0.00021,19.253]
[1776368203090,38.42,75126.41,5.1,-0.46796,0.00021,19.253]
[1776368207113,38.42,75125.93,5.1,-0.46807,0.00021,19.25328]
[1776368207484,38.42,75121.29,5.1,-0.46906,0.00021,19.25588]
[1776368207769,38.42,75121.29,5.1,-0.46906,0.00021,19.25588]
[1776368208491,38.42,75114.79,5.1,-0.47045,0.00021,19.25932]
[1776368209957,38.42,75117.21,5.3,-0.46993,0.00021,19.25807]
[1776368209959,38.42,75117.21,5.3,-0.46993,0.00021,19.25807]
[1776368210505,38.42,75118.92,5.3,-0.46957,0.00021,19.25717]
[1776368213973,38.42,75119.31,5.3,-0.46948,0.00021,19.25696]
[1776368214513,38.42,75119.31,5.3,-0.46948,0.00021,19.25696]
[1776368214555,38.42,75119.31,5.3,-0.46948,0.00021,19.25696]
[1776368214713,38.42,75119.31,5.3,-0.46948,0.00021,19.25696]
[1776368214753,38.42,75119.31,5.3,-0.46948,0.00021,19.25696]
[1776368214729,38.42,75112.87,5.3,-0.47086,0.00021,19.2603]
[1776368214858,38.42,75112.87,5.3,-0.47086,0.00021,19.2603]
[1776368214871,38.42,75112.87,5.3,-0.47086,0.00021,19.2603]
[1776368214888,38.42,75112.87,5.3,-0.47086,0.00021,19.2603]
[1776368214999,38.42,75112.87,5.3,-0.47086,0.00021,19.2603]
[1776368215183,38.42,75112.87,5.3,-0.47086,0.00021,19.2603]
[1776368215309,38.42,75112.87,5.3,-0.47086,0.00021,19.2603]
[1776368215366,38.42,75112.87,5.3,-0.47086,0.00021,19.2603]
[1776368215631,38.42,75112.87,5.3,-0.47086,0.00021,19.2603]
[1776368215704,38.42,75097.92,5.3,-0.47406,0.00021,19.26716]
[1776368216074,38.42,75097.92,5.3,-0.47406,0.00021,19.26716]
[1776368216084,38.42,75097.92,5.3,-0.47406,0.00021,19.26716]
[1776368216601,38.42,75092.31,5.3,-0.47526,0.00021,19.26942]
[1776368217566,38.42,75088.18,5.3,-0.47614,0.00021,19.27096]
[1776368218280,38.42,75088.18,5.3,-0.47614,0.00021,19.27096]
[1776368218799,38.42,75088.68,5.3,-0.47604,0.00021,19.27078]
[1776368221704,38.42,75085.28,5.3,-0.47676,0.00021,19.27199]
[1776368221777,38.42,75085.28,5.3,-0.47676,0.00021,19.27199]
[1776368221797,38.42,75085.28,5.3,-0.47676,0.00021,19.27199]
[1776368221792,38.42,75084.93,5.3,-0.47684,0.00021,19.27211]
[1776368221967,38.42,75084.93,5.3,-0.47684,0.00021,19.27211]
[1776368221973,38.42,75084.93,5.3,-0.47684,0.00021,19.27211]
[1776368222094,38.42,75084.93,5.3,-0.47684,0.00021,19.27211]
[1776368222149,38.42,75084.93,5.3,-0.47684,0.00021,19.27211]
[1776368222292,38.42,75084.93,5.3,-0.47684,0.00021,19.27211]
[1776368222460,38.42,75084.93,5.3,-0.47684,0.00021,19.27211]
[1776368222711,38.42,75084.93,5.3,-0.47684,0.00021,19.27211]
[1776368222732,38.42,75070.33,5.3,-0.47997,0.00021,19.27656]
[1776368223322,38.42,75070.33,5.3,-0.47997,0.00021,19.27656]
[1776368223737,38.42,75070.33,5.3,-0.47997,0.00021,19.27656]
[1776368223768,38.42,75069.61,5.3,-0.48012,0.00021,19.27675]
[1776368223877,38.42,75069.61,5.3,-0.48012,0.00021,19.27675]
[1776368224618,38.42,75076.42,5.3,-0.47866,0.00021,19.27485]
[1776368225085,38.42,75076.42,5.3,-0.47866,0.00021,19.27485]
[1776368225625,38.42,75082.21,5.3,-0.47742,0.00021,19.27303]
[1776368229227,38.41,75083.65,5.3,-0.47711,0.00021,19.27255]
[1776368229575,38.41,75083.65,5.3,-0.47711,0.00021,19.27255]
[1776368229788,38.41,75083.65,5.3,-0.47711,0.00021,19.27255]
[1776368229822,38.41,75083.65,5.3,-0.47711,0.00021,19.27255]
[1776368229882,38.41,75088.72,5.3,-0.47602,0.00021,19.27076]
[1776368230390,38.41,75088.72,5.3,-0.47602,0.00021,19.27076]
[1776368230660,38.41,75099.17,5.3,-0.47379,0.00021,19.26662]
[1776368231624,38.41,75099.17,5.3,-0.47379,0.00021,19.26662]
[1776368231667,38.41,75105.9,5.3,-0.47235,0.00021,19.26363]
[1776368232547,38.41,75105.9,5.3,-0.47235,0.00021,19.26363]
[1776368237709,38.41,75108.26,5.3,-0.47184,0.00021,19.26252]
[1776368238709,38.41,75108.26,5.3,-0.47184,0.00021,19.26252]
[1776368238779,38.41,75108.4,5.3,-0.47181,0.00021,19.26246]
[1776368238957,38.41,75108.4,5.3,-0.47181,0.00021,19.26246]
[1776368240258,38.41,75111.99,5.3,-0.47104,0.00021,19.26071]
[1776368240311,38.41,75111.99,5.3,-0.47104,0.00021,19.26071]
[1776368243380,38.41,75117.03,5.3,-0.46996,0.00021,19.25813]
[1776368243460,38.41,75117.03,5.3,-0.46996,0.00021,19.25813]
[1776368243769,38.41,75125.48,5.3,-0.46815,0.00021,19.2535]
[1776368243975,38.41,75125.48,5.3,-0.46815,0.00021,19.2535]
[1776368244776,38.4,75132.08,5.3,-0.46674,0.00021,19.24961]
[1776368246285,38.4,75130.85,5.3,-0.467,0.00021,19.25034]
[1776368246711,38.4,75130.85,5.3,-0.467,0.00021,19.25034]
[1776368246716,38.4,75130.85,5.3,-0.467,0.00021,19.25034]
[1776368246770,38.4,75130.85,5.3,-0.467,0.00021,19.25034]
[1776368247080,38.4,75133.83,5.3,-0.46636,0.00021,19.24852]
[1776368247797,38.4,75139.56,5.3,-0.46514,0.00021,19.24489]
[1776368249163,38.4,75139.5,5.3,-0.46515,0.00021,19.24494]
[1776368249179,38.4,75139.5,5.3,-0.46515,0.00021,19.24494]
[1776368249364,38.4,75139.5,5.3,-0.46515,0.00021,19.24494]
[1776368249528,38.4,75139.5,5.3,-0.46515,0.00021,19.24494]
[1776368249534,38.4,75139.5,5.3,-0.46515,0.00021,19.24494]
[1776368249810,38.4,75147.4,5.3,-0.46346,0.00021,19.23964]
[1776368250524,38.4,75147.4,5.3,-0.46346,0.00021,19.23964]
[1776368250548,38.4,75147.4,5.3,-0.46346,0.00021,19.23964]
[1776368250818,38.4,75147.18,5.3,-0.46351,0.00021,19.23979]
[1776368255161,38.4,75147.43,5.3,-0.46345,0.00021,19.23519]
[1776368255236,38.41,75147.38,5.3,-0.46347,0.00021,19.23524]
[1776368258823,38.41,75151.43,5.3,-0.4626,0.00021,19.23239]
[1776368259084,38.41,75153.12,5.3,-0.46224,0.00021,19.23118]
[1776368261665,38.41,75153.57,5.3,-0.46215,0.00021,19.23085]
[1776368262154,38.41,75153.62,5.3,-0.46214,0.00021,19.23081]
[1776368262260,38.41,75153.62,5.3,-0.46214,0.00021,19.23081]
[1776368262906,38.41,75161.7,5.3,-0.46041,0.00021,19.22476]
[1776368264771,38.41,75161.7,5.3,-0.46041,0.00021,19.22476]
[1776368264847,38.41,75167.42,5.3,-0.45919,0.00021,19.22026]
[1776368267253,38.41,75165.27,5.3,-0.45965,0.00021,19.22197]
[1776368267512,38.41,75165.27,5.3,-0.45965,0.00021,19.22197]
[1776368267553,38.41,75165.27,5.3,-0.45965,0.00021,19.22197]
[1776368267975,38.41,75165.27,5.3,-0.45965,0.00021,19.22197]
[1776368268077,38.41,75160.21,5.3,-0.46073,0.00021,19.22591]
[1776368268961,38.41,75154.39,5.3,-0.46197,0.00021,19.23026]
[1776368271047,38.41,75154.62,5.3,-0.46192,0.00021,19.23009]
[1776368271117,38.41,75154.62,5.3,-0.46192,0.00021,19.23009]
[1776368272084,38.41,75157.11,5.3,-0.46139,0.00021,19.22825]
[1776368278025,38.41,75163.57,5.3,-0.46001,0.00021,19.22331]
[1776368280039,38.41,75169.23,5.3,-0.45881,0.00021,19.2188]
[1776368281058,38.41,75169.23,5.3,-0.45881,0.00021,19.2188]
[1776368281961,38.41,75169.41,5.3,-0.45877,0.00021,19.21865]
[1776368281967,38.41,75169.41,5.3,-0.45877,0.00021,19.21865]
[1776368282365,38.41,75176.91,5.3,-0.45717,0.00021,19.2124]
[1776368283064,38.41,75181.17,5.3,-0.45626,0.00021,19.2087]
[1776368284404,38.41,75188.7,5.3,-0.45466,0.00021,19.20194]
[1776368285522,38.41,75188.7,5.3,-0.45466,0.00021,19.20194]
[1776368285541,38.41,75188.7,5.3,-0.45466,0.00021,19.20194]
[1776368286771,38.41,75189.84,5.3,-0.45442,0.00021,19.20089]
[1776368286821,38.41,75189.84,5.3,-0.45442,0.00021,19.20089]
[1776368286881,38.41,75193.37,5.3,-0.45366,0.00021,19.19759]
[1776368287154,38.41,75193.37,5.3,-0.45366,0.00021,19.19759]
[1776368287258,38.41,75193.37,5.3,-0.45366,0.00021,19.19759]
[1776368287295,38.41,75199.1,5.3,-0.45244,0.00021,19.19208]
[1776368289057,38.41,75201.63,5.3,-0.45191,0.00021,19.18959]
[1776368289910,38.41,75200.97,5.3,-0.45204,0.00021,19.19022]
[1776368291536,38.41,75204.15,5.3,-0.45137,0.00021,19.18705]
[1776368291538,38.41,75204.15,5.3,-0.45137,0.00021,19.18705]
[1776368291609,38.41,75204.15,5.3,-0.45137,0.00021,19.18705]
[1776368293930,38.4,75206.53,5.3,-0.45085,0.00021,19.18461]
[1776368295179,38.4,75205.65,5.3,-0.45104,0.00021,19.18548]
[1776368296441,38.4,75206.02,5.3,-0.45095,0.00021,19.18509]
[1776368296595,38.4,75206.02,5.3,-0.45095,0.00021,19.18509]
[1776368297933,38.39,75208.63,5.3,-0.45039,0.00021,19.18239]
[1776368298065,38.39,75208.63,5.3,-0.45039,0.00021,19.18239]
[1776368298673,38.39,75208.63,5.3,-0.45039,0.00021,19.18239]
[1776368298725,38.39,75218.46,5.3,-0.44831,0.00021,19.17201]
[1776368302213,38.4,75221.84,5.3,-0.44759,0.00021,19.16832]
[1776368302779,38.4,75221.84,5.3,-0.44759,0.00021,19.16832]
[1776368303146,38.4,75218.05,5.3,-0.4484,0.00021,19.17247]
[1776368303323,38.4,75218.05,5.3,-0.4484,0.00021,19.17247]
[1776368303525,38.4,75218.05,5.3,-0.4484,0.00021,19.17247]
[1776368303548,38.4,75218.05,5.3,-0.4484,0.00021,19.17247]
[1776368303597,38.4,75218.05,5.3,-0.4484,0.00021,19.17247]
[1776368303638,38.4,75218.05,5.3,-0.4484,0.00021,19.17247]
[1776368303660,38.4,75218.05,5.3,-0.4484,0.00021,19.17247]
[1776368303679,38.4,75218.05,5.3,-0.4484,0.00021,19.17247]
[1776368304696,38.4,75215.18,5.3,-0.44901,0.00021,19.17556]
[1776368304734,38.4,75199.43,5.3,-0.45236,0.00021,19.19167]
[1776368305222,38.4,75193.84,5.3,-0.45355,0.00021,19.19706]
[1776368305969,38.4,75193.84,5.3,-0.45355,0.00021,19.19706]
[1776368306437,38.4,75193.84,5.3,-0.45355,0.00021,19.19706]
[1776368308963,38.4,75196.59,5.3,-0.45296,0.00021,19.19442]
[1776368311062,38.39,75192.12,5.3,-0.45391,0.00021,19.19866]
[1776368313073,38.39,75190.89,5.3,-0.45416,0.00021,19.19535]
[1776368318327,38.39,75192.94,5.3,-0.45372,0.00021,19.1934]
[1776368318643,38.39,75192.94,5.3,-0.45372,0.00021,19.1934]
[1776368320327,38.38,75204.02,5.3,-0.45136,0.00021,19.18256]
[1776368325364,38.38,75207.83,5.3,-0.45054,0.00021,19.17869]
[1776368326046,38.38,75207.83,5.3,-0.45054,0.00021,19.17869]
[1776368326328,38.38,75207.83,5.3,-0.45054,0.00021,19.17869]
[1776368326447,38.38,75207.83,5.3,-0.45054,0.00021,19.17869]
[1776368326489,38.38,75207.83,5.3,-0.45054,0.00021,19.17869]
[1776368326580,38.38,75207.83,5.3,-0.45054,0.00021,19.17869]
[1776368326716,38.38,75207.83,5.3,-0.45054,0.00021,19.17869]
[1776368327867,38.38,75207.95,5.3,-0.45052,0.00021,19.17856]
[1776368327896,38.38,75213.83,5.3,-0.44927,0.00021,19.17243]
[1776368333425,38.37,75211.95,5.3,-0.44966,0.00021,19.17437]
[1776368339467,38.37,75213.16,5.3,-0.44939,0.00021,19.17304]
[1776368342723,38.36,75210.7,5.3,-0.44991,0.00021,19.1756]
[1776368342734,38.36,75210.7,5.3,-0.44991,0.00021,19.1756]
[1776368344078,38.36,75215.25,5.3,-0.44894,0.00021,19.17078]
[1776368348542,38.35,75222.4,5.3,-0.44741,0.00021,19.16295]
[1776368349549,38.35,75217.43,5.3,-0.44847,0.00021,19.16839]
[1776368354588,38.35,75215.17,5.3,-0.44895,0.00021,19.17078]
[1776368359622,38.34,75211.04,5.3,-0.44982,0.00021,19.17511]
[1776368360556,38.34,75211.04,5.3,-0.44982,0.00021,19.17511]
[1776368361721,38.34,75208.84,5.3,-0.45029,0.00021,19.17739]
[1776368361991,38.34,75205.0,5.3,-0.4511,0.00021,19.18132]
[1776368362061,38.34,75205.0,5.3,-0.4511,0.00021,19.18132]
[1776368362101,38.34,75205.0,5.3,-0.4511,0.00021,19.18132]
[1776368362388,38.34,75205.0,5.3,-0.4511,0.00021,19.18132]
[1776368362397,38.34,75205.0,5.3,-0.4511,0.00021,19.18132]
[1776368362645,38.34,75200.48,5.3,-0.45207,0.00021,19.18584]
[1776368363028,38.34,75200.48,5.3,-0.45207,0.00021,19.18584]
[1776368366837,38.34,75201.42,5.3,-0.45187,0.00021,19.18491]
[1776368367089,38.34,75199.45,5.3,-0.45229,0.00021,19.18686]
[1776368371338,38.34,75196.67,5.3,-0.45288,0.00021,19.18957]
[1776368373544,38.34,75193.15,5.3,-0.45362,0.00021,19.1885]
[1776368373578,38.34,75193.15,5.3,-0.45362,0.00021,19.1885]
[1776368373583,38.34,75193.15,5.3,-0.45362,0.00021,19.1885]
[1776368373993,38.34,75190.11,5.3,-0.45427,0.00021,19.19136]
[1776368374729,38.34,75185.93,5.3,-0.45516,0.00021,19.1952]
[1776368375580,38.34,75185.93,5.3,-0.45516,0.00021,19.1952]
[1776368375583,38.34,75185.93,5.3,-0.45516,0.00021,19.1952]
[1776368375591,38.34,75185.93,5.3,-0.45516,0.00021,19.1952]
[1776368375635,38.34,75185.93,5.3,-0.45516,0.00021,19.1952]
[1776368375736,38.34,75181.88,5.3,-0.45603,0.00021,19.19884]
[1776368376086,38.34,75181.88,5.3,-0.45603,0.00021,19.19884]
[1776368376743,38.34,75176.23,5.3,-0.45724,0.00021,19.20377]
[1776368377425,38.34,75176.23,5.3,-0.45724,0.00021,19.20377]
[1776368377670,38.34,75176.23,5.3,-0.45724,0.00021,19.20377]
[1776368377700,38.34,75176.23,5.3,-0.45724,0.00021,19.20377]
[1776368378756,38.34,75184.62,5.3,-0.45544,0.00021,19.1964]
[1776368381484,38.34,75182.16,5.3,-0.45597,0.00021,19.1986]
[1776368383084,38.34,75176.8,5.3,-0.45712,0.00021,19.20329]
[1776368383097,38.34,75176.8,5.3,-0.45712,0.00021,19.20329]
[1776368383156,38.34,75176.8,5.3,-0.45712,0.00021,19.20329]
[1776368383315,38.34,75176.8,5.3,-0.45712,0.00021,19.20329]
[1776368383318,38.34,75176.8,5.3,-0.45712,0.00021,19.20329]
[1776368383322,38.34,75176.8,5.3,-0.45712,0.00021,19.20329]
[1776368383351,38.34,75176.8,5.3,-0.45712,0.00021,19.20329]
[1776368383439,38.34,75176.8,5.3,-0.45712,0.00021,19.20329]
[1776368383608,38.34,75176.8,5.3,-0.45712,0.00021,19.20329]
[1776368383641,38.34,75176.8,5.3,-0.45712,0.00021,19.20329]
[1776368383792,38.34,75169.47,5.3,-0.45868,0.00021,19.20944]
[1776368384236,38.34,75169.47,5.3,-0.45868,0.00021,19.20944]
[1776368384799,38.34,75165.18,5.3,-0.4596,0.00021,19.2129]
[1776368385806,38.34,75156.01,5.3,-0.46156,0.00021,19.21995]
[1776368386813,38.34,75150.81,5.3,-0.46268,0.00021,19.22375]
[1776368390060,38.34,75149.61,5.3,-0.46293,0.00021,19.2246]
[1776368391308,38.34,75147.16,5.3,-0.46346,0.00021,19.22631]
[1776368393535,38.34,75145.59,5.3,-0.46379,0.00021,19.22739]
[1776368395910,38.34,75148.3,5.3,-0.46321,0.00021,19.22551]
[1776368396273,38.34,75149.85,5.3,-0.46288,0.00021,19.22442]
[1776368396893,38.34,75164.49,5.3,-0.45975,0.00021,19.21344]
[1776368397369,38.34,75164.49,5.3,-0.45975,0.00021,19.21344]
[1776368397371,38.34,75164.49,5.3,-0.45975,0.00021,19.21344]
[1776368397901,38.34,75164.49,5.3,-0.45975,0.00021,19.21344]
[1776368397958,38.34,75164.49,5.3,-0.45975,0.00021,19.21344]
[1776368397909,38.34,75170.77,5.3,-0.4584,0.00021,19.20836]
[1776368398775,38.34,75170.77,5.3,-0.4584,0.00021,19.20836]
[1776368398919,38.34,75178.07,5.3,-0.45684,0.00021,19.20219]
[1776368399207,38.34,75178.07,5.3,-0.45684,0.00021,19.20219]
[1776368401078,38.34,75175.82,5.3,-0.45733,0.00021,19.20414]
[1776368401947,38.34,75181.11,5.3,-0.4562,0.00021,19.19955]
[1776368402539,38.34,75181.11,5.3,-0.4562,0.00021,19.19955]
[1776368402953,38.34,75183.34,5.3,-0.45572,0.00021,19.19757]
[1776368405090,38.34,75181.65,5.3,-0.45608,0.00021,19.19907]
[1776368405114,38.34,75181.65,5.3,-0.45608,0.00021,19.19907]
[1776368405990,38.34,75173.96,5.3,-0.45773,0.00021,19.20572]
[1776368406893,38.34,75173.96,5.3,-0.45773,0.00021,19.20572]
[1776368407084,38.34,75174.43,5.3,-0.45763,0.00021,19.20532]
[1776368408540,38.34,75170.86,5.3,-0.45839,0.00021,19.20831]
[1776368409013,38.35,75179.19,5.3,-0.45661,0.00021,19.20124]
[1776368409121,38.35,75179.19,5.3,-0.45661,0.00021,19.20124]
[1776368410020,38.35,75188.5,5.3,-0.45462,0.00021,19.19289]
[1776368412500,38.35,75189.58,5.3,-0.45439,0.00021,19.1919]
[1776368416474,38.35,75184.79,5.3,-0.45542,0.00021,19.1963]
[1776368419085,38.35,75189.21,5.3,-0.45448,0.00021,19.19227]
[1776368423586,38.36,75189.09,5.3,-0.45451,0.00021,19.1924]
[1776368423682,38.36,75184.07,5.3,-0.45558,0.00021,19.19698]
[1776368426507,38.36,75180.19,5.3,-0.45641,0.00021,19.20043]
[1776368427272,38.36,75176.78,5.3,-0.45714,0.00021,19.20339]
[1776368427707,38.36,75176.78,5.3,-0.45714,0.00021,19.20339]
[1776368427738,38.36,75176.78,5.3,-0.45714,0.00021,19.20339]
[1776368427777,38.36,75176.78,5.3,-0.45714,0.00021,19.20339]
[1776368427956,38.36,75176.78,5.3,-0.45714,0.00021,19.20339]
[1776368428117,38.36,75174.63,5.3,-0.4576,0.00021,19.20522]
[1776368428140,38.36,75174.63,5.3,-0.4576,0.00021,19.20522]
[1776368428249,38.36,75174.63,5.3,-0.4576,0.00021,19.20522]
[1776368428585,38.36,75174.63,5.3,-0.4576,0.00021,19.20522]
[1776368428687,38.36,75166.17,5.3,-0.4594,0.00021,19.21218]
[1776368429629,38.36,75166.17,5.3,-0.4594,0.00021,19.21218]
[1776368430042,38.36,75166.17,5.3,-0.4594,0.00021,19.21218]
[1776368430080,38.36,75158.37,5.3,-0.46107,0.00021,19.21825]
[1776368432670,38.36,75159.99,5.3,-0.46072,0.00021,19.21258]
[1776368434349,38.36,75160.03,5.3,-0.46071,0.00021,19.21255]
[1776368435408,38.36,75160.1,5.3,-0.4607,0.00021,19.2125]
[1776368437793,38.36,75159.46,5.3,-0.46083,0.00021,19.21299]
[1776368439566,38.36,75159.06,5.3,-0.46092,0.00021,19.2133]
[1776368439635,38.36,75159.06,5.3,-0.46092,0.00021,19.2133]
[1776368441241,38.37,75163.33,5.3,-0.46001,0.00021,19.21001]
[1776368443635,38.37,75163.08,5.3,-0.46006,0.00021,19.2102]
[1776368443647,38.37,75163.08,5.3,-0.46006,0.00021,19.2102]
[1776368449764,38.37,75165.32,5.3,-0.45958,0.00021,19.20845]
[1776368449946,38.37,75165.32,5.3,-0.45958,0.00021,19.20845]
[1776368450098,38.37,75165.32,5.3,-0.45958,0.00021,19.20845]
[1776368450136,38.37,75166.23,5.3,-0.45939,0.00021,19.20773]
[1776368450180,38.37,75166.23,5.3,-0.45939,0.00021,19.20773]
[1776368450205,38.37,75166.23,5.3,-0.45939,0.00021,19.20773]
[1776368450277,38.37,75166.23,5.3,-0.45939,0.00021,19.20773]
[1776368450536,38.37,75166.23,5.3,-0.45939,0.00021,19.20773]
[1776368450601,38.37,75166.23,5.3,-0.45939,0.00021,19.20773]
[1776368450635,38.37,75181.06,5.3,-0.45622,0.00021,19.19527]
[1776368451728,38.37,75181.06,5.3,-0.45622,0.00021,19.19527]
[1776368451792,38.37,75192.87,5.3,-0.4537,0.00021,19.18447]
[1776368452107,38.37,75192.87,5.3,-0.4537,0.00021,19.18447]
[1776368454675,38.37,75197.0,5.3,-0.45282,0.00021,19.18052]
[1776368459453,38.37,75199.7,5.3,-0.45224,0.00021,19.17788]
[1776368460374,38.37,75205.29,5.3,-0.45105,0.00021,19.1723]
[1776368463884,38.37,75206.0,5.3,-0.4509,0.00021,19.17159]
[1776368463999,38.37,75206.0,5.3,-0.4509,0.00021,19.17159]
[1776368464094,38.37,75206.0,5.3,-0.4509,0.00021,19.17159]
[1776368464007,38.37,75206.18,5.3,-0.45087,0.00021,19.17142]
[1776368464141,38.37,75206.18,5.3,-0.45087,0.00021,19.17142]
[1776368464153,38.37,75206.18,5.3,-0.45087,0.00021,19.17142]
[1776368464235,38.37,75206.18,5.3,-0.45087,0.00021,19.17142]
[1776368464374,38.37,75206.18,5.3,-0.45087,0.00021,19.17142]
[1776368464936,38.37,75206.18,5.3,-0.45087,0.00021,19.17142]
[1776368464997,38.37,75215.87,5.3,-0.4488,0.00021,19.16129]
[1776368465410,38.37,75226.21,5.3,-0.4466,0.00021,19.14991]
[1776368466857,38.37,75225.86,5.3,-0.44668,0.00021,19.15032]
[1776368469257,38.37,75226.84,5.3,-0.44647,0.00021,19.14922]
[1776368470349,38.38,75228.64,5.3,-0.44609,0.00021,19.14719]
[1776368470386,38.38,75228.64,5.3,-0.44609,0.00021,19.14719]
[1776368470857,38.38,75228.64,5.3,-0.44609,0.00021,19.14719]
[1776368470976,38.38,75228.64,5.3,-0.44609,0.00021,19.14719]
[1776368470999,38.38,75228.64,5.3,-0.44609,0.00021,19.14719]
[1776368471057,38.38,75230.16,5.3,-0.44577,0.00021,19.14546]
[1776368471136,38.38,75230.16,5.3,-0.44577,0.00021,19.14546]
[1776368471232,38.38,75230.16,5.3,-0.44577,0.00021,19.14546]
[1776368471605,38.38,75235.92,5.3,-0.44455,0.00021,19.13874]
[1776368473246,38.38,75237.87,5.3,-0.44413,0.00021,19.13642]
[1776368473666,38.38,75237.87,5.3,-0.44413,0.00021,19.13642]
[1776368473910,38.38,75237.87,5.3,-0.44413,0.00021,19.13642]
[1776368475394,38.38,75243.63,5.3,-0.44291,0.00021,19.12947]
[1776368476492,38.38,75243.26,5.3,-0.44299,0.00021,19.12993]
[1776368476667,38.38,75243.26,5.3,-0.44299,0.00021,19.12993]
[1776368476925,38.38,75243.26,5.3,-0.44299,0.00021,19.12993]
[1776368477057,38.38,75243.26,5.3,-0.44299,0.00021,19.12993]
[1776368477117,38.38,75246.72,5.3,-0.44225,0.00021,19.12567]
[1776368477547,38.38,75246.72,5.3,-0.44225,0.00021,19.12567]
[1776368477793,38.38,75246.72,5.3,-0.44225,0.00021,19.12567]
[1776368477856,38.38,75246.72,5.3,-0.44225,0.00021,19.12567]
[1776368477879,38.38,75264.9,5.3,-0.4384,0.00021,19.10224]
[1776368478126,38.38,75264.9,5.3,-0.4384,0.00021,19.10224]
[1776368478325,38.38,75264.9,5.3,-0.4384,0.00021,19.10224]
[1776368478597,38.38,75264.9,5.3,-0.4384,0.00021,19.10224]
[1776368478643,38.38,75264.9,5.3,-0.4384,0.00021,19.10224]
[1776368478685,38.38,75264.9,5.3,-0.4384,0.00021,19.10224]
[1776368478844,38.38,75264.9,5.3,-0.4384,0.00021,19.10224]
[1776368479097,38.38,75269.75,5.3,-0.43737,0.00021,19.09567]
[1776368479683,38.38,75269.75,5.3,-0.43737,0.00021,19.09567]
[1776368479806,38.38,75269.75,5.3,-0.43737,0.00021,19.09567]
[1776368481379,38.38,75273.25,5.3,-0.43663,0.00021,19.09086]
[1776368483184,38.38,75271.01,5.3,-0.4371,0.00021,19.09394]
[1776368484481,38.38,75270.78,5.3,-0.43715,0.00021,19.09425]
[1776368484549,38.38,75270.78,5.3,-0.43715,0.00021,19.09425]
[1776368484602,38.38,75270.78,5.3,-0.43715,0.00021,19.09425]
[1776368484633,38.38,75270.78,5.3,-0.43715,0.00021,19.09425]
[1776368484661,38.38,75270.78,5.3,-0.43715,0.00021,19.09425]
[1776368484700,38.38,75270.78,5.3,-0.43715,0.00021,19.09425]
[1776368484774,38.38,75270.78,5.3,-0.43715,0.00021,19.09425]
[1776368484788,38.38,75270.78,5.3,-0.43715,0.00021,19.09425]
[1776368485590,38.38,75278.04,5.3,-0.43561,0.00021,19.08416]
[1776368486532,38.38,75278.04,5.3,-0.43561,0.00021,19.08416]
[1776368488015,38.38,75278.46,5.3,-0.43552,0.00021,19.08358]
[1776368488037,38.38,75278.46,5.3,-0.43552,0.00021,19.08358]
[1776368488117,38.38,75274.69,5.3,-0.43632,0.00021,19.08887]
[1776368488187,38.38,75274.69,5.3,-0.43632,0.00021,19.08887]
[1776368489085,38.38,75274.69,5.3,-0.43632,0.00021,19.08887]
[1776368489586,38.38,75271.32,5.3,-0.43704,0.00021,19.09353]
[1776368490066,38.38,75271.32,5.3,-0.43704,0.00021,19.09353]
[1776368489619,38.38,75265.95,5.3,-0.43818,0.00021,19.10084]
[1776368490328,38.38,75265.95,5.3,-0.43818,0.00021,19.10084]
[1776368490350,38.38,75265.95,5.3,-0.43818,0.00021,19.10084]
[1776368491485,38.38,75264.26,5.3,-0.43854,0.00021,19.10312]
[1776368491911,38.38,75264.26,5.3,-0.43854,0.00021,19.10312]
[1776368491923,38.38,75264.26,5.3,-0.43854,0.00021,19.10312]
[1776368492058,38.38,75264.26,5.3,-0.43854,0.00021,19.10312]
[1776368492086,38.38,75264.26,5.3,-0.43854,0.00021,19.10312]
[1776368492133,38.38,75264.26,5.3,-0.43854,0.00021,19.10312]
[1776368492185,38.38,75266.69,5.3,-0.43801,0.00021,19.0954]
[1776368492521,38.38,75266.69,5.3,-0.43801,0.00021,19.0954]
[1776368492786,38.38,75266.69,5.3,-0.43801,0.00021,19.0954]
[1776368492854,38.38,75266.69,5.3,-0.43801,0.00021,19.0954]
[1776368493087,38.38,75258.28,5.3,-0.4398,0.00021,19.10656]
[1776368493256,38.38,75258.28,5.3,-0.4398,0.00021,19.10656]
[1776368494078,38.38,75258.28,5.3,-0.4398,0.00021,19.10656]
[1776368494112,38.39,75243.5,5.3,-0.44293,0.00021,19.12523]
[1776368495034,38.39,75243.5,5.3,-0.44293,0.00021,19.12523]
[1776368496730,38.39,75241.24,5.3,-0.44342,0.00021,19.12798]
[1776368496748,38.39,75241.24,5.3,-0.44342,0.00021,19.12798]
[1776368496825,38.39,75241.24,5.3,-0.44342,0.00021,19.12798]
[1776368496881,38.39,75241.24,5.3,-0.44342,0.00021,19.12798]
[1776368497675,38.39,75234.49,5.3,-0.44485,0.00021,19.13603]
[1776368499133,38.39,75227.08,5.3,-0.44642,0.00021,19.14457]
[1776368501277,38.39,75228.67,5.3,-0.44609,0.00021,19.14276]
[1776368502132,38.38,75235.4,5.3,-0.44465,0.00021,19.13495]
[1776368503035,38.38,75235.4,5.3,-0.44465,0.00021,19.13495]
[1776368503471,38.38,75238.66,5.3,-0.44396,0.00021,19.13108]
[1776368503664,38.38,75238.66,5.3,-0.44396,0.00021,19.13108]
[1776368503718,38.38,75244.59,5.3,-0.4427,0.00021,19.12389]
[1776368505034,38.38,75244.59,5.3,-0.4427,0.00021,19.12389]
[1776368505262,38.39,75243.77,5.3,-0.44288,0.00021,19.1249]
[1776368505606,38.39,75243.77,5.3,-0.44288,0.00021,19.1249]
[1776368505668,38.39,75243.77,5.3,-0.44288,0.00021,19.1249]
[1776368505766,38.39,75243.77,5.3,-0.44288,0.00021,19.1249]
[1776368505816,38.39,75243.77,5.3,-0.44288,0.00021,19.1249]
[1776368505836,38.39,75243.77,5.3,-0.44288,0.00021,19.1249]
[1776368506739,38.39,75233.62,5.3,-0.44503,0.00021,19.13704]
[1776368507746,38.39,75229.35,5.3,-0.44594,0.00021,19.14198]
[1776368509763,38.38,75224.38,5.3,-0.447,0.00021,19.1476]
[1776368513662,38.38,75227.32,5.3,-0.44637,0.00021,19.14428]
[1776368517314,38.38,75232.72,5.3,-0.44522,0.00021,19.13806]
[1776368517331,38.38,75232.72,5.3,-0.44522,0.00021,19.13806]
[1776368517575,38.38,75232.72,5.3,-0.44522,0.00021,19.13806]
[1776368518129,38.38,75232.72,5.3,-0.44522,0.00021,19.13806]
[1776368519014,38.38,75241.31,5.3,-0.4434,0.00021,19.12786]
[1776368523013,38.38,75241.93,5.3,-0.44326,0.00021,19.12712]
[1776368523028,38.38,75241.93,5.3,-0.44326,0.00021,19.12712]
[1776368523166,38.38,75241.93,5.3,-0.44326,0.00021,19.12712]
[1776368524083,38.38,75243.22,5.3,-0.44299,0.00021,19.12555]
[1776368524106,38.38,75249.46,5.3,-0.44167,0.00021,19.11782]
[1776368524286,38.38,75249.46,5.3,-0.44167,0.00021,19.11782]
[1776368524525,38.38,75249.46,5.3,-0.44167,0.00021,19.11782]
[1776368524557,38.38,75249.46,5.3,-0.44167,0.00021,19.11782]
[1776368524659,38.38,75249.46,5.3,-0.44167,0.00021,19.11782]
[1776368524756,38.38,75249.46,5.3,-0.44167,0.00021,19.11782]
[1776368524838,38.38,75249.46,5.4,-0.44167,0.00021,19.11782]
[1776368524881,38.38,75249.46,5.4,-0.44167,0.00021,19.11782]
[1776368525090,38.38,75249.46,5.4,-0.44167,0.00021,19.11782]
[1776368525116,38.38,75249.46,5.4,-0.44167,0.00021,19.11782]
[1776368525203,38.38,75249.46,5.4,-0.44167,0.00021,19.11782]
[1776368525174,38.38,75277.79,5.4,-0.43566,0.00021,19.0801]
[1776368525449,38.38,75277.79,5.4,-0.43566,0.00021,19.0801]
[1776368525634,38.38,75277.79,5.4,-0.43566,0.00021,19.0801]
[1776368525855,38.38,75277.79,5.4,-0.43566,0.00021,19.0801]
[1776368525931,38.38,75277.79,5.4,-0.43566,0.00021,19.0801]
[1776368526006,38.38,75277.79,5.4,-0.43566,0.00021,19.0801]
[1776368526023,38.39,75291.84,5.4,-0.43269,0.00021,19.05981]
[1776368526423,38.39,75291.84,5.4,-0.43269,0.00021,19.05981]
[1776368526591,38.39,75291.84,5.4,-0.43269,0.00021,19.05981]
[1776368526595,38.39,75291.84,5.4,-0.43269,0.00021,19.05981]
[1776368526713,38.39,75291.84,5.4,-0.43269,0.00021,19.05981]
[1776368526809,38.39,75291.84,5.4,-0.43269,0.00021,19.05981]
[1776368527104,38.39,75291.84,5.4,-0.43269,0.00021,19.05981]
[1776368527828,38.39,75292.38,5.4,-0.43258,0.00021,19.05901]
[1776368528442,38.39,75293.01,5.4,-0.43245,0.00021,19.05808]
[1776368528523,38.39,75293.01,5.4,-0.43245,0.00021,19.05808]
[1776368528716,38.39,75293.01,5.4,-0.43245,0.00021,19.05808]
[1776368528880,38.39,75293.01,5.4,-0.43245,0.00021,19.05808]
[1776368529451,38.39,75292.24,5.4,-0.43261,0.00021,19.05924]
[1776368529535,38.39,75292.24,5.4,-0.43261,0.00021,19.05924]
[1776368529642,38.39,75292.24,5.4,-0.43261,0.00021,19.05924]
[1776368529740,38.39,75292.24,5.4,-0.43261,0.00021,19.05924]
[1776368530295,38.39,75295.8,5.4,-0.43186,0.00021,19.05392]
[1776368530612,38.39,75295.8,5.4,-0.43186,0.00021,19.05392]
[1776368531211,38.39,75297.81,5.4,-0.43143,0.00021,19.0509]
[1776368532589,38.39,75297.03,5.4,-0.4316,0.00021,19.05209]
[1776368532791,38.39,75297.03,5.4,-0.4316,0.00021,19.05209]
[1776368533937,38.39,75303.68,5.4,-0.4302,0.00021,19.04194]
[1776368535928,38.39,75303.25,5.4,-0.43029,0.00021,19.04262]
[1776368536062,38.39,75303.25,5.4,-0.43029,0.00021,19.04262]
[1776368536121,38.39,75298.74,5.4,-0.43125,0.00021,19.04954]
[1776368536510,38.39,75298.74,5.4,-0.43125,0.00021,19.04954]
[1776368536970,38.39,75293.27,5.4,-0.4324,0.00021,19.05779]
[1776368537312,38.39,75293.27,5.4,-0.4324,0.00021,19.05779]
[1776368537713,38.39,75293.27,5.4,-0.4324,0.00021,19.05779]
[1776368537976,38.39,75298.33,5.4,-0.43133,0.00021,19.05016]
[1776368538285,38.39,75298.33,5.4,-0.43133,0.00021,19.05016]
[1776368538296,38.39,75298.33,5.4,-0.43133,0.00021,19.05016]
[1776368538461,38.39,75298.33,5.4,-0.43133,0.00021,19.05016]
[1776368538709,38.39,75298.33,5.4,-0.43133,0.00021,19.05016]
[1776368538952,38.39,75298.33,5.4,-0.43133,0.00021,19.05016]
[1776368538988,38.39,75308.87,5.4,-0.4291,0.00021,19.03385]
[1776368539945,38.39,75308.87,5.4,-0.4291,0.00021,19.03385]
[1776368539992,38.39,75316.37,5.4,-0.42752,0.00021,19.02188]
[1776368540319,38.39,75316.37,5.4,-0.42752,0.00021,19.02188]
[1776368540694,38.39,75316.37,5.4,-0.42752,0.00021,19.02188]
[1776368540904,38.39,75316.37,5.4,-0.42752,0.00021,19.02188]
[1776368541794,38.39,75318.96,5.4,-0.42698,0.00021,19.01768]
[1776368544324,38.39,75320.02,5.4,-0.42675,0.00021,19.01595]
[1776368544895,38.39,75320.02,5.4,-0.42675,0.00021,19.01595]
[1776368545893,38.39,75323.02,5.4,-0.42612,0.00021,19.01102]
[1776368546231,38.39,75324.48,5.4,-0.42581,0.00021,19.00861]
[1776368550287,38.39,75323.34,5.4,-0.42605,0.00021,19.0105]
[1776368554997,38.39,75326.8,5.4,-0.42531,0.00021,19.00026]
[1776368557112,38.39,75326.64,5.4,-0.42535,0.00021,19.00054]
[1776368557322,38.39,75323.56,5.4,-0.42599,0.00021,19.00566]
[1776368557437,38.39,75323.56,5.4,-0.42599,0.00021,19.00566]
[1776368558127,38.39,75317.78,5.4,-0.42721,0.00021,19.01513]
[1776368563162,38.39,75312.97,5.4,-0.42822,0.00021,19.02284]
[1776368565176,38.39,75308.11,5.4,-0.42925,0.00021,19.03053]
[1776368565375,38.39,75308.11,5.4,-0.42925,0.00021,19.03053]
[1776368565961,38.39,75308.11,5.4,-0.42925,0.00021,19.03053]
[1776368566183,38.39,75298.88,5.4,-0.4312,0.00021,19.04479]
[1776368566967,38.39,75298.88,5.4,-0.4312,0.00021,19.04479]
[1776368570038,38.39,75299.35,5.4,-0.43109,0.00021,19.04403]
[1776368570131,38.39,75299.35,5.4,-0.43109,0.00021,19.04403]
[1776368570214,38.38,75294.89,5.4,-0.43203,0.00021,19.05076]
[1776368570383,38.38,75294.89,5.4,-0.43203,0.00021,19.05076]
[1776368571220,38.39,75282.72,5.4,-0.43461,0.00021,19.06864]
[1776368571537,38.39,75282.72,5.4,-0.43461,0.00021,19.06864]
[1776368571749,38.39,75282.72,5.4,-0.43461,0.00021,19.06864]
[1776368571766,38.39,75282.72,5.4,-0.43461,0.00021,19.06864]
[1776368571845,38.39,75282.72,5.4,-0.43461,0.00021,19.06864]
[1776368572157,38.39,75282.72,5.4,-0.43461,0.00021,19.06864]
[1776368572279,38.39,75282.72,5.4,-0.43461,0.00021,19.06864]
[1776368572519,38.39,75282.72,5.4,-0.43461,0.00021,19.06864]
[1776368573143,38.39,75277.35,5.4,-0.43575,0.00021,19.07628]
[1776368573939,38.39,75277.35,5.4,-0.43575,0.00021,19.07628]
[1776368573973,38.39,75277.35,5.4,-0.43575,0.00021,19.07628]
[1776368574023,38.39,75271.91,5.4,-0.4369,0.00021,19.08386]
[1776368577648,38.39,75269.81,5.4,-0.43735,0.00021,19.08676]
[1776368579461,38.39,75269.94,5.4,-0.43732,0.00021,19.0866]
[1776368579666,38.39,75269.94,5.4,-0.43732,0.00021,19.0866]
[1776368579707,38.39,75269.94,5.4,-0.43732,0.00021,19.0866]
[1776368580089,38.39,75269.94,5.4,-0.43732,0.00021,19.0866]
[1776368580146,38.39,75269.94,5.4,-0.43732,0.00021,19.0866]
[1776368580160,38.39,75269.94,5.4,-0.43732,0.00021,19.0866]
[1776368580211,38.39,75269.09,5.4,-0.43751,0.00021,19.08779]
[1776368580583,38.39,75261.19,5.4,-0.43918,0.00021,19.09837]
[1776368581686,38.39,75261.19,5.4,-0.43918,0.00021,19.09837]
[1776368581826,38.39,75261.19,5.4,-0.43918,0.00021,19.09837]
[1776368581861,38.39,75261.19,5.4,-0.43918,0.00021,19.09837]
[1776368581986,38.39,75261.19,5.4,-0.43918,0.00021,19.09837]
[1776368582151,38.39,75256.44,5.4,-0.44019,0.00021,19.10458]
[1776368584311,38.4,75259.06,5.4,-0.43963,0.00021,19.10117]
[1776368585336,38.4,75267.77,5.4,-0.43779,0.00021,19.0896]
[1776368586445,38.4,75267.77,5.4,-0.43779,0.00021,19.0896]
[1776368589050,38.4,75269.04,5.4,-0.43752,0.00021,19.0879]
[1776368589637,38.4,75269.56,5.4,-0.43741,0.00021,19.08721]
[1776368590397,38.4,75265.3,5.4,-0.43832,0.00021,19.09297]
[1776368590818,38.4,75265.3,5.4,-0.43832,0.00021,19.09297]
[1776368590857,38.4,75265.3,5.4,-0.43832,0.00021,19.09297]
[1776368590879,38.4,75265.3,5.4,-0.43832,0.00021,19.09297]
[1776368591086,38.4,75265.3,5.4,-0.43832,0.00021,19.09297]
[1776368591396,38.4,75262.03,5.4,-0.43901,0.00021,19.09733]
[1776368592083,38.4,75262.03,5.4,-0.43901,0.00021,19.09733]
[1776368592117,38.4,75255.54,5.4,-0.44039,0.00021,19.10581]
[1776368592619,38.4,75255.54,5.4,-0.44039,0.00021,19.10581]
[1776368592948,38.4,75255.54,5.4,-0.44039,0.00021,19.10581]
[1776368593356,38.4,75255.16,5.4,-0.44047,0.00021,19.1063]
[1776368593374,38.4,75255.16,5.4,-0.44047,0.00021,19.1063]
[1776368593913,38.4,75255.16,5.4,-0.44047,0.00021,19.1063]
[1776368594011,38.4,75260.28,5.4,-0.43939,0.00021,19.09966]
[1776368594399,38.4,75265.47,5.4,-0.43829,0.00021,19.09277]
[1776368596401,38.4,75267.81,5.4,-0.43779,0.00021,19.08963]
[1776368596441,38.4,75267.81,5.4,-0.43779,0.00021,19.08963]
[1776368596556,38.4,75267.81,5.4,-0.43779,0.00021,19.08963]
[1776368596714,38.4,75267.81,5.4,-0.43779,0.00021,19.08963]
[1776368596725,38.41,75269.31,5.4,-0.43747,0.00021,19.0876]
[1776368598427,38.41,75276.01,5.4,-0.43606,0.00021,19.07837]
[1776368600065,38.41,75276.01,5.4,-0.43606,0.00021,19.07837]
[1776368600120,38.41,75276.01,5.4,-0.43606,0.00021,19.07837]
[1776368601209,38.41,75276.91,5.4,-0.43587,0.00021,19.07712]
[1776368600441,38.41,75282.0,5.4,-0.43479,0.00021,19.06992]
[1776368601448,38.41,75287.75,5.4,-0.43358,0.00021,19.06161]
[1776368603737,38.41,75289.17,5.4,-0.43328,0.00021,19.05954]
[1776368604239,38.41,75289.17,5.4,-0.43328,0.00021,19.05954]
[1776368605299,38.41,75290.77,5.4,-0.43294,0.00021,19.0572]
[1776368606287,38.41,75290.77,5.4,-0.43294,0.00021,19.0572]
[1776368605476,38.41,75286.05,5.4,-0.43394,0.00021,19.06411]
[1776368606483,38.41,75280.87,5.4,-0.43503,0.00021,19.07156]
[1776368611518,38.41,75277.29,5.4,-0.43578,0.00021,19.07217]
[1776368612617,38.41,75277.29,5.4,-0.43578,0.00021,19.07217]
[1776368612766,38.41,75277.29,5.4,-0.43578,0.00021,19.07217]
[1776368612802,38.41,75277.29,5.4,-0.43578,0.00021,19.07217]
[1776368617180,38.41,75272.83,5.4,-0.43673,0.00021,19.0784]
[1776368617629,38.42,75274.09,5.4,-0.43647,0.00021,19.07668]
[1776368617784,38.42,75274.09,5.4,-0.43647,0.00021,19.07668]
[1776368618701,38.42,75274.99,5.4,-0.43628,0.00021,19.07543]
[1776368618798,38.42,75279.91,5.4,-0.43524,0.00021,19.06853]
[1776368619573,38.42,75285.33,5.4,-0.43409,0.00021,19.06077]
[1776368621797,38.42,75283.42,5.4,-0.43449,0.00021,19.06353]
[1776368621809,38.42,75283.42,5.4,-0.43449,0.00021,19.06353]
[1776368622299,38.42,75283.42,5.4,-0.43449,0.00021,19.06353]
[1776368623303,38.42,75283.68,5.4,-0.43444,0.00021,19.06316]
[1776368625911,38.42,75278.9,5.4,-0.43545,0.00021,19.06998]
[1776368630267,38.42,75274.43,5.4,-0.4364,0.00021,19.07626]
[1776368630929,38.42,75274.02,5.4,-0.43649,0.00021,19.07684]
[1776368634349,38.42,75278.79,5.4,-0.43548,0.00021,19.0702]
[1776368635338,38.42,75278.79,5.4,-0.43548,0.00021,19.0702]
[1776368636407,38.43,75281.69,5.4,-0.43487,0.00021,19.0661]
[1776368639673,38.43,75282.71,5.4,-0.43466,0.00021,19.06465]
[1776368639852,38.43,75282.71,5.4,-0.43466,0.00021,19.06465]
[1776368640971,38.43,75280.34,5.4,-0.43516,0.00021,19.06803]
[1776368644750,38.43,75274.97,5.4,-0.4363,0.00021,19.0756]
[1776368645519,38.43,75274.97,5.4,-0.4363,0.00021,19.0756]
[1776368645757,38.43,75274.46,5.4,-0.43641,0.00021,19.07632]
[1776368648940,38.43,75271.97,5.4,-0.43694,0.00021,19.07977]
[1776368649269,38.43,75271.97,5.4,-0.43694,0.00021,19.07977]
[1776368649462,38.43,75268.77,5.4,-0.43761,0.00021,19.08415]
[1776368650887,38.43,75265.94,5.4,-0.43821,0.00021,19.08797]
[1776368651218,38.43,75265.94,5.4,-0.43821,0.00021,19.08797]
[1776368651257,38.43,75259.6,5.4,-0.43956,0.00021,19.09637]
[1776368651996,38.43,75259.6,5.4,-0.43956,0.00021,19.09637]
[1776368652007,38.43,75259.6,5.4,-0.43956,0.00021,19.09637]
[1776368654051,38.43,75260.12,5.4,-0.43945,0.00021,19.09569]
[1776368659855,38.44,75259.75,5.4,-0.43953,0.00021,19.09619]
[1776368664211,38.44,75259.35,5.4,-0.43961,0.00021,19.09672]
[1776368664710,38.44,75258.46,5.4,-0.4398,0.00021,19.09788]
[1776368664718,38.44,75258.46,5.4,-0.4398,0.00021,19.09788]
[1776368665995,38.44,75255.58,5.4,-0.44041,0.00021,19.1016]
[1776368667291,38.44,75251.58,5.4,-0.44126,0.00021,19.1067]
[1776368667389,38.44,75251.03,5.4,-0.44138,0.00021,19.10739]
[1776368669384,38.44,75251.52,5.4,-0.44127,0.00021,19.10677]
[1776368669465,38.44,75251.52,5.4,-0.44127,0.00021,19.10677]
[1776368669573,38.44,75251.52,5.4,-0.44127,0.00021,19.10677]
[1776368670084,38.44,75251.52,5.4,-0.44127,0.00021,19.10677]
[1776368670363,38.44,75251.52,5.4,-0.44127,0.00021,19.10677]
[1776368670367,38.44,75251.52,5.4,-0.44127,0.00021,19.10677]
[1776368670185,38.44,75246.98,5.4,-0.44224,0.00021,19.11245]
[1776368670529,38.44,75246.98,5.4,-0.44224,0.00021,19.11245]
[1776368670577,38.44,75246.98,5.4,-0.44224,0.00021,19.11245]
[1776368671084,38.44,75246.98,5.4,-0.44224,0.00021,19.11245]
[1776368671687,38.44,75248.48,5.4,-0.44191,0.00021,19.10612]
[1776368671943,38.44,75248.48,5.4,-0.44191,0.00021,19.10612]
[1776368673497,38.44,75250.36,5.4,-0.44151,0.00021,19.10376]
[1776368673767,38.44,75250.36,5.4,-0.44151,0.00021,19.10376]
[1776368673952,38.44,75255.03,5.4,-0.44052,0.00021,19.09783]
[1776368678988,38.44,75255.67,5.4,-0.44038,0.00021,19.09702]
[1776368679427,38.44,75255.67,5.4,-0.44038,0.00021,19.09702]
[1776368679777,38.44,75255.67,5.4,-0.44038,0.00021,19.09702]
[1776368684963,38.44,75251.06,5.4,-0.44137,0.00021,19.10292]
[1776368685084,38.44,75251.06,5.4,-0.44137,0.00021,19.10292]
[1776368690053,38.44,75252.34,5.4,-0.44109,0.00021,19.10131]
[1776368696107,38.44,75251.28,5.4,-0.44132,0.00021,19.10265]
[1776368700444,38.44,75251.02,5.4,-0.44137,0.00021,19.10297]
[1776368700489,38.44,75251.02,5.4,-0.44137,0.00021,19.10297]
[1776368701372,38.44,75251.02,5.4,-0.44137,0.00021,19.10297]
[1776368701428,38.44,75248.89,5.4,-0.44183,0.00021,19.10564]
[1776368701499,38.44,75248.89,5.4,-0.44183,0.00021,19.10564]
[1776368702018,38.44,75248.89,5.4,-0.44183,0.00021,19.10564]
[1776368702149,38.44,75253.77,5.4,-0.44079,0.00021,19.09949]
[1776368702932,38.44,75253.77,5.4,-0.44079,0.00021,19.09949]
[1776368703185,38.44,75253.77,5.4,-0.44079,0.00021,19.09949]
[1776368703192,38.44,75253.77,5.4,-0.44079,0.00021,19.09949]
[1776368703321,38.44,75262.6,5.4,-0.43892,0.00021,19.08802]
[1776368703417,38.44,75262.6,5.4,-0.43892,0.00021,19.08802]
[1776368704166,38.44,75270.07,5.4,-0.43734,0.00021,19.07799]
[1776368705067,38.44,75270.07,5.4,-0.43734,0.00021,19.07799]
[1776368705104,38.44,75270.07,5.4,-0.43734,0.00021,19.07799]
[1776368706181,38.44,75261.35,5.4,-0.43919,0.00021,19.08968]
[1776368707744,38.44,75258.39,5.4,-0.43981,0.00021,19.09356]
[1776368708779,38.44,75257.45,5.4,-0.44001,0.00021,19.09478]
[1776368711597,38.44,75256.56,5.4,-0.4402,0.00021,19.09594]
[1776368717259,38.44,75253.27,5.4,-0.4409,0.00021,19.10016]
[1776368718435,38.44,75256.56,5.4,-0.4402,0.00021,19.09594]
[1776368719272,38.44,75263.54,5.4,-0.43873,0.00021,19.08681]
[1776368721085,38.45,75266.78,5.4,-0.43804,0.00021,19.08249]
[1776368721292,38.45,75266.78,5.4,-0.43804,0.00021,19.08249]
[1776368726322,38.45,75272.28,5.4,-0.43688,0.00021,19.07506]
[1776368726882,38.45,75272.28,5.4,-0.43688,0.00021,19.07506]
[1776368727208,38.45,75272.28,5.4,-0.43688,0.00021,19.07506]
[1776368730735,38.45,75270.77,5.4,-0.43721,0.00021,19.07716]
[1776368732409,38.45,75273.37,5.4,-0.43665,0.00021,19.06912]
[1776368732430,38.45,75273.37,5.4,-0.43665,0.00021,19.06912]
[1776368732466,38.46,75277.55,5.4,-0.43576,0.00021,19.06331]
[1776368732646,38.46,75277.55,5.4,-0.43576,0.00021,19.06331]
[1776368733372,38.46,75278.99,5.4,-0.43546,0.00021,19.06129]
[1776368735007,38.46,75280.78,5.4,-0.43508,0.00021,19.05876]
[1776368735386,38.46,75281.83,5.4,-0.43486,0.00021,19.05727]
[1776368737725,38.46,75282.25,5.4,-0.43477,0.00021,19.05669]
[1776368743268,38.46,75283.6,5.4,-0.43449,0.00021,19.05481]
[1776368743300,38.46,75283.6,5.4,-0.43449,0.00021,19.05481]
[1776368744449,38.46,75276.34,5.4,-0.43603,0.00021,19.0651]
[1776368744686,38.46,75276.34,5.4,-0.43603,0.00021,19.0651]
[1776368745459,38.46,75276.34,5.4,-0.43603,0.00021,19.0651]
[1776368745531,38.46,75276.34,5.4,-0.43603,0.00021,19.0651]
[1776368747085,38.46,75265.66,5.4,-0.43829,0.00021,19.07971]
[1776368747475,38.46,75259.1,5.4,-0.43968,0.00021,19.08837]
[1776368752510,38.46,75258.65,5.4,-0.43977,0.00021,19.08894]
[1776368757545,38.46,75258.97,5.4,-0.4397,0.00021,19.0885]
[1776368762580,38.46,75257.93,5.4,-0.43992,0.00021,19.08984]
[1776368765600,38.46,75263.61,5.4,-0.43872,0.00021,19.08238]
[1776368771206,38.46,75263.12,5.4,-0.43882,0.00021,19.08303]
[1776368772206,38.46,75263.42,5.4,-0.43876,0.00021,19.08263]
[1776368772218,38.46,75268.09,5.4,-0.43777,0.00021,19.07638]
[1776368774325,38.46,75271.19,5.4,-0.43711,0.00021,19.07216]
[1776368774797,38.46,75273.07,5.4,-0.43672,0.00021,19.06959]
[1776368775578,38.46,75273.17,5.4,-0.4367,0.00021,19.06945]
[1776368775673,38.46,75275.37,5.4,-0.43623,0.00021,19.06641]
[1776368777218,38.46,75281.61,5.4,-0.43491,0.00021,19.05764]
[1776368777788,38.46,75281.61,5.4,-0.43491,0.00021,19.05764]
[1776368777834,38.46,75286.91,5.4,-0.43379,0.00021,19.05001]
[1776368778769,38.46,75286.91,5.4,-0.43379,0.00021,19.05001]
[1776368778777,38.46,75286.91,5.4,-0.43379,0.00021,19.05001]
[1776368778829,38.46,75294.91,5.4,-0.4321,0.00021,19.03823]
[1776368779835,38.46,75302.12,5.4,-0.43058,0.00021,19.02732]
[1776368781160,38.46,75302.12,5.4,-0.43058,0.00021,19.02732]
[1776368782133,38.46,75303.98,5.4,-0.43019,0.00021,19.02447]
[1776368783540,38.47,75302.83,5.4,-0.43044,0.00021,19.02628]
[1776368784207,38.47,75302.83,5.4,-0.43044,0.00021,19.02628]
[1776368788597,38.47,75303.18,5.4,-0.43037,0.00021,19.02581]
[1776368793933,38.48,75305.57,5.4,-0.42987,0.00021,19.01772]
[1776368798967,38.48,75304.42,5.4,-0.43012,0.00021,19.01958]
[1776368799964,38.48,75304.42,5.4,-0.43012,0.00021,19.01958]
[1776368802996,38.49,75297.07,5.4,-0.43167,0.00021,19.03083]
[1776368806766,38.49,75320.08,5.4,-0.42683,0.00021,18.99483]
[1776368807004,38.49,75320.08,5.4,-0.42683,0.00021,18.99483]
[1776368807376,38.49,75335.7,5.4,-0.42355,0.00021,18.96879]
[1776368808222,38.49,75335.7,5.4,-0.42355,0.00021,18.96879]
[1776368808458,38.49,75335.7,5.4,-0.42355,0.00021,18.96879]
[1776368809084,38.49,75335.01,5.4,-0.4237,0.00021,18.97001]
[1776368809250,38.49,75335.01,5.4,-0.4237,0.00021,18.97001]
[1776368809287,38.5,75330.04,5.4,-0.42475,0.00021,18.97846]
[1776368810339,38.5,75330.04,5.4,-0.42475,0.00021,18.97846]
[1776368810416,38.5,75322.59,5.4,-0.42632,0.00021,18.99086]
[1776368811036,38.5,75322.59,5.4,-0.42632,0.00021,18.99086]
[1776368811108,38.5,75322.59,5.4,-0.42632,0.00021,18.99086]
[1776368812061,38.5,75315.49,5.4,-0.42782,0.00021,19.00242]
[1776368812860,38.5,75315.49,5.4,-0.42782,0.00021,19.00242]
[1776368813069,38.5,75310.63,5.4,-0.42884,0.00021,19.01016]
[1776368814692,38.51,75309.86,5.4,-0.42901,0.00021,19.01139]
[1776368814926,38.51,75309.86,5.4,-0.42901,0.00021,19.01139]
[1776368815400,38.51,75309.86,5.4,-0.42901,0.00021,19.01139]
[1776368815440,38.51,75298.55,5.4,-0.43139,0.00021,19.02884]
[1776368815658,38.51,75298.55,5.4,-0.43139,0.00021,19.02884]
[1776368815791,38.51,75298.55,5.4,-0.43139,0.00021,19.02884]
[1776368816090,38.51,75289.2,5.4,-0.43336,0.00021,19.04274]
[1776368817853,38.51,75286.32,5.4,-0.43397,0.00021,19.04693]
[1776368818912,38.51,75284.8,5.4,-0.43429,0.00021,19.04913]
[1776368819920,38.51,75283.84,5.4,-0.4345,0.00021,19.05051]
[1776368821557,38.51,75282.53,5.4,-0.43477,0.00021,19.05239]
[1776368825191,38.51,75285.02,5.4,-0.43425,0.00021,19.04883]
[1776368825682,38.51,75284.2,5.4,-0.43442,0.00021,19.05002]
[1776368825894,38.51,75284.2,5.4,-0.43442,0.00021,19.05002]
[1776368826250,38.51,75284.2,5.4,-0.43442,0.00021,19.05002]
[1776368826607,38.51,75280.96,5.4,-0.43511,0.00021,19.05464]
[1776368826810,38.51,75280.96,5.4,-0.43511,0.00021,19.05464]
[1776368826826,38.51,75280.96,5.4,-0.43511,0.00021,19.05464]
[1776368827087,38.51,75280.96,5.4,-0.43511,0.00021,19.05464]
[1776368827167,38.51,75275.89,5.4,-0.43618,0.00021,19.06176]
[1776368827952,38.51,75275.89,5.4,-0.43618,0.00021,19.06176]
[1776368828508,38.51,75275.89,5.4,-0.43618,0.00021,19.06176]
[1776368830543,38.51,75275.2,5.4,-0.43633,0.00021,19.06273]
[1776368830731,38.51,75275.6,5.4,-0.43624,0.00021,19.06219]
[1776368830904,38.51,75275.6,5.4,-0.43624,0.00021,19.06219]
[1776368831312,38.51,75275.6,5.4,-0.43624,0.00021,19.06219]
[1776368831925,38.51,75274.12,5.4,-0.43656,0.00021,19.06424]
[1776368831997,38.51,75274.12,5.4,-0.43656,0.00021,19.06424]
[1776368832202,38.51,75278.57,5.4,-0.43562,0.00021,19.05806]
[1776368833429,38.51,75278.57,5.4,-0.43562,0.00021,19.05806]
[1776368833436,38.52,75283.14,5.4,-0.43465,0.00021,19.05159]
[1776368837983,38.52,75283.46,5.4,-0.43459,0.00021,19.05114]
[1776368838205,38.52,75283.46,5.4,-0.43459,0.00021,19.05114]
[1776368839252,38.52,75276.93,5.4,-0.43597,0.00021,19.06038]
[1776368841840,38.52,75275.04,5.4,-0.43637,0.00021,19.06302]
[1776368844516,38.52,75277.13,5.4,-0.43593,0.00021,19.06013]
[1776368844543,38.52,75277.13,5.4,-0.43593,0.00021,19.06013]
[1776368844906,38.52,75276.66,5.4,-0.43603,0.00021,19.0608]
[1776368845020,38.52,75276.66,5.4,-0.43603,0.00021,19.0608]
[1776368845052,38.52,75276.66,5.4,-0.43603,0.00021,19.0608]
[1776368845076,38.52,75276.66,5.4,-0.43603,0.00021,19.0608]
[1776368845125,38.52,75276.66,5.4,-0.43603,0.00021,19.0608]
[1776368845169,38.52,75276.66,5.4,-0.43603,0.00021,19.0608]
[1776368845176,38.52,75276.66,5.4,-0.43603,0.00021,19.0608]
[1776368845260,38.52,75276.66,5.4,-0.43603,0.00021,19.0608]
[1776368845332,38.52,75276.66,5.4,-0.43603,0.00021,19.0608]
[1776368845353,38.52,75276.66,5.4,-0.43603,0.00021,19.0608]
[1776368845372,38.52,75276.66,5.4,-0.43603,0.00021,19.0608]
[1776368845431,38.52,75276.66,5.4,-0.43603,0.00021,19.0608]
[1776368845554,38.52,75276.66,5.4,-0.43603,0.00021,19.0608]
[1776368845515,38.52,75298.37,5.4,-0.43145,0.00021,19.0293]
[1776368845642,38.52,75298.37,5.4,-0.43145,0.00021,19.0293]
[1776368845891,38.52,75298.37,5.4,-0.43145,0.00021,19.0293]
[1776368845918,38.52,75298.37,5.4,-0.43145,0.00021,19.0293]
[1776368846022,38.52,75298.37,5.4,-0.43145,0.00021,19.0293]
[1776368846317,38.52,75319.41,5.4,-0.42702,0.00021,18.99638]
[1776368847008,38.52,75319.41,5.4,-0.42702,0.00021,18.99638]
[1776368847084,38.52,75319.41,5.4,-0.42702,0.00021,18.99638]
[1776368847311,38.52,75319.41,5.4,-0.42702,0.00021,18.99638]
[1776368847463,38.52,75327.49,5.4,-0.42533,0.00021,18.98313]
[1776368847888,38.52,75327.49,5.4,-0.42533,0.00021,18.98313]
[1776368847912,38.52,75327.49,5.4,-0.42533,0.00021,18.98313]
[1776368847925,38.52,75327.49,5.4,-0.42533,0.00021,18.98313]
[1776368848332,38.53,75333.68,5.4,-0.42403,0.00021,18.97276]
[1776368850347,38.53,75338.52,5.4,-0.42302,0.00021,18.9645]
[1776368855381,38.53,75341.94,5.4,-0.42229,0.00021,18.95411]
[1776368858131,38.53,75339.97,5.4,-0.4227,0.00021,18.95754]
[1776368860845,38.53,75339.1,5.4,-0.42289,0.00021,18.95906]
[1776368861819,38.53,75335.16,5.4,-0.42371,0.00021,18.96581]
[1776368866818,38.53,75339.19,5.4,-0.42287,0.00021,18.95893]
[1776368866849,38.53,75339.19,5.4,-0.42287,0.00021,18.95893]
[1776368868519,38.53,75335.49,5.4,-0.42365,0.00021,18.96528]
[1776368868546,38.53,75335.49,5.4,-0.42365,0.00021,18.96528]
[1776368868764,38.53,75332.9,5.4,-0.42419,0.00021,18.96968]
[1776368874518,38.53,75334.17,5.4,-0.42392,0.00021,18.96752]
[1776368879552,38.53,75333.75,5.4,-0.42401,0.00021,18.96823]
[1776368881998,38.53,75335.57,5.4,-0.42363,0.00021,18.96513]
[1776368885932,38.53,75335.68,5.4,-0.42361,0.00021,18.96495]
[1776368890353,38.53,75329.98,5.4,-0.4248,0.00021,18.97458]
[1776368892847,38.53,75329.87,5.4,-0.42482,0.00021,18.97475]
[1776368893151,38.53,75329.87,5.4,-0.42482,0.00021,18.97475]
[1776368894410,38.53,75323.69,5.4,-0.42612,0.00021,18.98499]
[1776368895301,38.53,75315.04,5.4,-0.42794,0.00021,18.999]
[1776368896678,38.53,75310.68,5.4,-0.42885,0.00021,19.0059]
[1776368901714,38.52,75311.04,5.4,-0.42877,0.00021,19.00526]
[1776368907561,38.52,75310.88,5.4,-0.4288,0.00021,19.00546]
[1776368908809,38.52,75308.77,5.4,-0.42924,0.00021,19.00874]
[1776368910239,38.52,75307.34,5.4,-0.42954,0.00021,19.01096]
[1776368915812,38.51,75303.55,5.4,-0.43031,0.00021,19.01224]
[1776368917435,38.51,75303.55,5.4,-0.43031,0.00021,19.01224]
[1776368917495,38.51,75303.55,5.4,-0.43031,0.00021,19.01224]
[1776368917525,38.51,75303.55,5.4,-0.43031,0.00021,19.01224]
[1776368917611,38.51,75303.55,5.4,-0.43031,0.00021,19.01224]
[1776368917613,38.51,75303.23,5.4,-0.43037,0.00021,19.0127]
[1776368917707,38.51,75303.23,5.4,-0.43037,0.00021,19.0127]
[1776368917768,38.51,75303.23,5.4,-0.43037,0.00021,19.0127]
[1776368917977,38.51,75303.23,5.4,-0.43037,0.00021,19.0127]
[1776368918355,38.51,75303.23,5.4,-0.43037,0.00021,19.0127]
[1776368918615,38.51,75303.23,5.4,-0.43037,0.00021,19.0127]
[1776368918375,38.51,75290.04,5.4,-0.43316,0.00021,19.03252]
[1776368918727,38.51,75290.04,5.4,-0.43316,0.00021,19.03252]
[1776368918737,38.51,75290.04,5.4,-0.43316,0.00021,19.03252]
[1776368918808,38.51,75290.04,5.4,-0.43316,0.00021,19.03252]
[1776368919563,38.51,75290.04,5.4,-0.43316,0.00021,19.03252]
[1776368919623,38.51,75280.78,5.4,-0.43511,0.00021,19.04587]
[1776368920422,38.51,75280.78,5.4,-0.43511,0.00021,19.04587]
[1776368920591,38.51,75280.78,5.4,-0.43511,0.00021,19.04587]
[1776368920782,38.51,75279.2,5.4,-0.43545,0.00021,19.04811]
[1776368921188,38.51,75274.8,5.4,-0.43638,0.00021,19.05426]
[1776368921854,38.51,75270.35,5.4,-0.43732,0.00021,19.06037]
[1776368923062,38.51,75270.35,5.4,-0.43732,0.00021,19.06037]
[1776368923108,38.51,75269.75,5.4,-0.43745,0.00021,19.06117]
[1776368924487,38.51,75269.75,5.4,-0.43745,0.00021,19.06117]
[1776368924588,38.51,75267.52,5.4,-0.43792,0.00021,19.06419]
[1776368924875,38.51,75271.87,5.4,-0.437,0.00021,19.05828]
[1776368926466,38.51,75271.87,5.4,-0.437,0.00021,19.05828]
[1776368926889,38.51,75266.93,5.4,-0.43804,0.00021,19.06498]
[1776368931925,38.51,75266.9,5.4,-0.43805,0.00021,19.06507]
[1776368936959,38.51,75266.29,5.4,-0.43818,0.00021,19.06584]
[1776368942223,38.51,75266.46,5.4,-0.43815,0.00021,19.06567]
[1776368942223,38.51,75266.46,5.4,-0.43815,0.00021,19.06567]
[1776368942251,38.51,75266.46,5.4,-0.43815,0.00021,19.06567]
[1776368942260,38.51,75266.46,5.4,-0.43815,0.00021,19.06567]
[1776368942447,38.51,75266.46,5.4,-0.43815,0.00021,19.06567]
[1776368942459,38.51,75263.5,5.4,-0.43878,0.00021,19.06963]
[1776368942764,38.51,75263.5,5.4,-0.43878,0.00021,19.06963]
[1776368945091,38.51,75257.16,5.4,-0.44012,0.00021,19.07791]
[1776368953075,38.51,75260.93,5.4,-0.43932,0.00021,19.07299]
[1776368958250,38.51,75261.58,5.4,-0.43918,0.00021,19.07214]
[1776368958377,38.51,75261.58,5.4,-0.43918,0.00021,19.07214]
[1776368958455,38.51,75261.62,5.4,-0.43917,0.00021,19.07208]
[1776368959103,38.51,75261.62,5.4,-0.43917,0.00021,19.07208]
[1776368959160,38.51,75261.62,5.4,-0.43917,0.00021,19.07208]
[1776368960348,38.51,75265.69,5.4,-0.43831,0.00021,19.06671]
[1776368960360,38.51,75265.69,5.4,-0.43831,0.00021,19.06671]
[1776368960450,38.51,75274.29,5.4,-0.4365,0.00021,19.05503]
[1776368960850,38.51,75274.29,5.4,-0.4365,0.00021,19.05503]
[1776368961788,38.51,75277.32,5.4,-0.43586,0.00021,19.05083]
[1776368967174,38.52,75277.38,5.4,-0.43585,0.00021,19.05078]
[1776368972209,38.52,75279.2,5.4,-0.43545,0.00021,19.04377]
[1776368976322,38.52,75278.83,5.4,-0.43553,0.00021,19.0443]
[1776368976402,38.52,75278.83,5.4,-0.43553,0.00021,19.0443]
[1776368976412,38.52,75278.83,5.4,-0.43553,0.00021,19.0443]
[1776368977540,38.52,75268.28,5.4,-0.43777,0.00021,19.05884]
[1776368978251,38.52,75263.55,5.4,-0.43877,0.00021,19.06517]
[1776368983286,38.53,75262.61,5.4,-0.43897,0.00021,19.06647]
[1776368988321,38.53,75262.46,5.4,-0.43901,0.00021,19.06673]
[1776368992760,38.54,75265.6,5.4,-0.43836,0.00021,19.06262]
[1776368993120,38.54,75265.6,5.4,-0.43836,0.00021,19.06262]
[1776368993357,38.54,75270.1,5.4,-0.43741,0.00021,19.05657]
[1776368996014,38.54,75274.36,5.4,-0.43651,0.00021,19.05075]
[1776368996709,38.54,75274.36,5.4,-0.43651,0.00021,19.05075]
[1776368997464,38.54,75273.48,5.4,-0.43669,0.00021,19.05197]
[1776368998468,38.54,75275.44,5.4,-0.43628,0.00021,19.04927]
[1776369000145,38.54,75278.67,5.4,-0.4356,0.00021,19.04478]
[1776369000189,38.54,75278.67,5.4,-0.4356,0.00021,19.04478]
[1776369000230,38.54,75278.67,5.4,-0.4356,0.00021,19.04478]
[1776369000323,38.54,75278.67,5.4,-0.4356,0.00021,19.04478]
[1776369000358,38.54,75278.67,5.4,-0.4356,0.00021,19.04478]
[1776369000493,38.54,75278.67,5.4,-0.4356,0.00021,19.04478]
[1776369000498,38.54,75278.67,5.4,-0.4356,0.00021,19.04478]
[1776369000560,38.54,75278.67,5.4,-0.4356,0.00021,19.04478]
[1776369000589,38.54,75278.67,5.4,-0.4356,0.00021,19.04478]
[1776369000606,38.54,75278.67,5.4,-0.4356,0.00021,19.04478]
[1776369000682,38.54,75291.07,5.4,-0.43298,0.00021,19.02697]
[1776369001081,38.54,75291.07,5.4,-0.43298,0.00021,19.02697]
[1776369001132,38.54,75291.07,5.4,-0.43298,0.00021,19.02697]
[1776369001471,38.54,75291.07,5.4,-0.43298,0.00021,19.02697]
[1776369001608,38.54,75291.07,5.4,-0.43298,0.00021,19.02697]
[1776369001681,38.54,75291.07,5.4,-0.43298,0.00021,19.02697]
[1776369002295,38.54,75290.8,5.4,-0.43304,0.00021,19.02737]
[1776369002318,38.54,75290.8,5.4,-0.43304,0.00021,19.02737]
[1776369002482,38.54,75290.8,5.4,-0.43304,0.00021,19.02737]
[1776369002699,38.54,75279.9,5.4,-0.43534,0.00021,19.04306]
[1776369002757,38.54,75279.9,5.4,-0.43534,0.00021,19.04306]
[1776369003228,38.54,75279.9,5.4,-0.43534,0.00021,19.04306]
[1776369003701,38.54,75279.9,5.4,-0.43534,0.00021,19.04306]
[1776369003561,38.54,75275.33,5.4,-0.43631,0.00021,19.04945]
[1776369004188,38.54,75275.33,5.4,-0.43631,0.00021,19.04945]
[1776369004488,38.54,75275.33,5.4,-0.43631,0.00021,19.04945]
[1776369005156,38.55,75278.37,5.4,-0.43567,0.00021,19.04522]
[1776369005392,38.55,75278.37,5.4,-0.43567,0.00021,19.04522]
[1776369006394,38.55,75280.02,5.4,-0.43532,0.00021,19.0429]
[1776369009440,38.55,75284.62,5.4,-0.43435,0.00021,19.03637]
[1776369011933,38.55,75290.98,5.4,-0.43301,0.00021,19.02714]
[1776369012265,38.55,75290.98,5.4,-0.43301,0.00021,19.02714]
[1776369012633,38.55,75290.98,5.4,-0.43301,0.00021,19.02714]
[1776369012699,38.55,75290.98,5.4,-0.43301,0.00021,19.02714]
[1776369012779,38.55,75290.98,5.4,-0.43301,0.00021,19.02714]
[1776369012505,38.55,75281.71,5.4,-0.43496,0.00021,19.04053]
[1776369012976,38.55,75281.71,5.4,-0.43496,0.00021,19.04053]
[1776369013017,38.55,75281.71,5.4,-0.43496,0.00021,19.04053]
[1776369013199,38.55,75281.71,5.4,-0.43496,0.00021,19.04053]
[1776369013512,38.55,75267.45,5.4,-0.43798,0.00021,19.06023]
[1776369013886,38.55,75267.45,5.4,-0.43798,0.00021,19.06023]
[1776369013901,38.55,75267.45,5.4,-0.43798,0.00021,19.06023]
[1776369013968,38.55,75267.45,5.4,-0.43798,0.00021,19.06023]
[1776369014139,38.55,75267.45,5.4,-0.43798,0.00021,19.06023]
[1776369014519,38.55,75259.15,5.4,-0.43973,0.00021,19.0712]
[1776369014931,38.55,75259.15,5.4,-0.43973,0.00021,19.0712]
[1776369015065,38.55,75259.15,5.4,-0.43973,0.00021,19.0712]
[1776369015480,38.55,75259.15,5.4,-0.43973,0.00021,19.0712]
[1776369015685,38.55,75252.54,5.4,-0.44113,0.00021,19.07967]
[1776369016105,38.55,75252.54,5.4,-0.44113,0.00021,19.07967]
[1776369016118,38.55,75252.54,5.4,-0.44113,0.00021,19.07967]
[1776369016536,38.55,75247.5,5.4,-0.4422,0.00021,19.08597]
[1776369018399,38.55,75246.59,5.4,-0.4424,0.00021,19.0871]
[1776369021574,38.55,75255.43,5.4,-0.44053,0.00021,19.07603]
[1776369021806,38.55,75255.43,5.4,-0.44053,0.00021,19.07603]
[1776369022450,38.55,75255.43,5.4,-0.44053,0.00021,19.07603]
[1776369022658,38.55,75255.43,5.4,-0.44053,0.00021,19.07603]
[1776369022679,38.55,75255.43,5.4,-0.44053,0.00021,19.07603]
[1776369022752,38.55,75259.24,5.4,-0.43972,0.00021,19.07113]
[1776369022914,38.55,75259.24,5.4,-0.43972,0.00021,19.07113]
[1776369023619,38.55,75259.24,5.4,-0.43972,0.00021,19.07113]
[1776369023729,38.55,75259.24,5.4,-0.43972,0.00021,19.07113]
[1776369023742,38.55,75259.24,5.4,-0.43972,0.00021,19.07113]
[1776369023694,38.55,75264.72,5.4,-0.43856,0.00021,19.06395]
[1776369023939,38.55,75264.72,5.4,-0.43856,0.00021,19.06395]
[1776369024720,38.55,75264.72,5.4,-0.43856,0.00021,19.06395]
[1776369024595,38.56,75274.44,5.4,-0.43651,0.00021,19.0508]
[1776369025778,38.56,75277.9,5.4,-0.43578,0.00021,19.046]
[1776369026235,38.56,75277.9,5.4,-0.43578,0.00021,19.046]
[1776369031644,38.56,75274.07,5.4,-0.43658,0.00021,19.04687]
[1776369033673,38.56,75268.98,5.4,-0.43766,0.00021,19.05382]
[1776369035732,38.56,75267.27,5.4,-0.43802,0.00021,19.05614]
[1776369035782,38.56,75266.25,5.4,-0.43824,0.00021,19.05751]
[1776369036693,38.56,75262.84,5.4,-0.43896,0.00021,19.06204]
[1776369037759,38.56,75262.84,5.4,-0.43896,0.00021,19.06204]
[1776369039242,38.56,75259.86,5.4,-0.43959,0.00021,19.06594]
[1776369039253,38.56,75259.86,5.4,-0.43959,0.00021,19.06594]
[1776369040376,38.56,75259.73,5.4,-0.43962,0.00021,19.06611]
[1776369040401,38.56,75259.73,5.4,-0.43962,0.00021,19.06611]
[1776369040721,38.56,75251.3,5.4,-0.4414,0.00021,19.07688]
[1776369041084,38.56,75251.3,5.4,-0.4414,0.00021,19.07688]
[1776369041127,38.56,75251.3,5.4,-0.4414,0.00021,19.07688]
[1776369041728,38.56,75247.03,5.4,-0.44231,0.00021,19.08219]
[1776369043012,38.56,75244.95,5.4,-0.44275,0.00021,19.08474]
[1776369045404,38.56,75245.71,5.4,-0.44259,0.00021,19.08382]
[1776369047546,38.57,75240.14,5.4,-0.44377,0.00021,19.09056]
[1776369050246,38.57,75238.43,5.4,-0.44413,0.00021,19.0926]
[1776369051878,38.57,75238.96,5.4,-0.44402,0.00021,19.09197]
[1776369052963,38.57,75240.04,5.4,-0.44379,0.00021,19.09068]
[1776369052971,38.57,75240.04,5.4,-0.44379,0.00021,19.09068]
[1776369053317,38.57,75240.04,5.4,-0.44379,0.00021,19.09068]
[1776369053761,38.57,75250.38,5.4,-0.4416,0.00021,19.07805]
[1776369053817,38.57,75257.52,5.4,-0.44009,0.00021,19.06899]
[1776369058825,38.57,75257.01,5.4,-0.4402,0.00021,19.06968]
[1776369061540,38.57,75252.34,5.4,-0.44119,0.00021,19.07565]
[1776369067385,38.58,75255.23,5.4,-0.44059,0.00021,19.07202]
[1776369067727,38.58,75259.61,5.4,-0.43966,0.00021,19.0664]
[1776369070165,38.58,75257.47,5.4,-0.44012,0.00021,19.06918]
[1776369070173,38.58,75257.47,5.4,-0.44012,0.00021,19.06918]
[1776369070209,38.58,75257.47,5.4,-0.44012,0.00021,19.06918]
[1776369070443,38.58,75257.47,5.4,-0.44012,0.00021,19.06918]
[1776369070693,38.58,75252.97,5.4,-0.44107,0.00021,19.07493]
[1776369070967,38.58,75246.34,5.4,-0.44247,0.00021,19.08318]
[1776369072238,38.58,75246.34,5.4,-0.44247,0.00021,19.08318]
[1776369072697,38.58,75241.48,5.4,-0.4435,0.00021,19.08909]
[1776369075505,38.58,75241.97,5.4,-0.4434,0.00021,19.0885]
[1776369075653,38.58,75241.97,5.4,-0.4434,0.00021,19.0885]
[1776369075926,38.58,75240.32,5.4,-0.44375,0.00021,19.09049]
[1776369076008,38.58,75248.21,5.4,-0.44208,0.00021,19.0809]
[1776369077013,38.58,75255.12,5.4,-0.44062,0.00021,19.07222]
[1776369078494,38.58,75255.12,5.4,-0.44062,0.00021,19.07222]
[1776369082541,38.59,75256.1,5.4,-0.44041,0.00021,19.07099]
[1776369082557,38.59,75256.1,5.4,-0.44041,0.00021,19.07099]
[1776369082723,38.59,75256.19,5.4,-0.4404,0.00021,19.07088]
[1776369083539,38.59,75256.19,5.4,-0.4404,0.00021,19.07088]
[1776369085778,38.58,75264.23,5.4,-0.43869,0.00021,19.06041]
[1776369085850,38.58,75266.39,5.4,-0.43824,0.00021,19.05753]
[1776369086597,38.58,75266.39,5.4,-0.43824,0.00021,19.05753]
[1776369086619,38.58,75266.39,5.4,-0.43824,0.00021,19.05753]
[1776369086687,38.58,75264.02,5.4,-0.43874,0.00021,19.06068]
[1776369092119,38.58,75264.62,5.4,-0.4386,0.00021,19.0554]
[1776369097366,38.58,75267.92,5.4,-0.4379,0.00021,19.051]
[1776369097716,38.58,75267.92,5.4,-0.4379,0.00021,19.051]
[1776369099594,38.58,75269.22,5.4,-0.43763,0.00021,19.04926]
[1776369101304,38.59,75269.6,5.4,-0.43755,0.00021,19.04875]
[1776369101416,38.59,75269.6,5.4,-0.43755,0.00021,19.04875]
[1776369101637,38.59,75269.6,5.4,-0.43755,0.00021,19.04875]
[1776369101701,38.59,75269.37,5.4,-0.4376,0.00021,19.04906]
[1776369102512,38.59,75269.37,5.4,-0.4376,0.00021,19.04906]
[1776369108231,38.59,75275.94,5.4,-0.43621,0.00021,19.04009]
[1776369111303,38.59,75275.68,5.4,-0.43627,0.00021,19.04046]
[1776369111345,38.59,75275.68,5.4,-0.43627,0.00021,19.04046]
[1776369112572,38.59,75276.48,5.4,-0.4361,0.00021,19.03935]
[1776369114640,38.59,75272.92,5.4,-0.43685,0.00021,19.04427]
[1776369114822,38.59,75272.92,5.4,-0.43685,0.00021,19.04427]
[1776369115620,38.59,75272.38,5.4,-0.43697,0.00021,19.04502]
[1776369115721,38.59,75270.62,5.4,-0.43734,0.00021,19.04742]
[1776369115970,38.59,75270.62,5.4,-0.43734,0.00021,19.04742]
[1776369115975,38.59,75270.62,5.4,-0.43734,0.00021,19.04742]
[1776369116252,38.59,75270.62,5.4,-0.43734,0.00021,19.04742]
[1776369116287,38.59,75268.67,5.4,-0.43775,0.00021,19.05006]
[1776369121322,38.59,75268.52,5.4,-0.43779,0.00021,19.05031]
[1776369122219,38.59,75268.52,5.4,-0.43779,0.00021,19.05031]
[1776369122323,38.59,75268.52,5.4,-0.43779,0.00021,19.05031]
[1776369122347,38.59,75268.52,5.4,-0.43779,0.00021,19.05031]
[1776369127439,38.6,75268.64,5.4,-0.43777,0.00021,19.05019]
[1776369130592,38.6,75270.34,5.4,-0.43741,0.00021,19.04791]
[1776369131177,38.6,75271.78,5.4,-0.43711,0.00021,19.04596]
[1776369131595,38.6,75271.78,5.4,-0.43711,0.00021,19.04596]
[1776369131606,38.6,75271.78,5.4,-0.43711,0.00021,19.04596]
[1776369131767,38.6,75271.78,5.4,-0.43711,0.00021,19.04596]
[1776369131852,38.6,75275.7,5.4,-0.43628,0.00021,19.04059]
[1776369133406,38.6,75269.08,5.4,-0.43768,0.00021,19.04964]
[1776369136428,38.6,75274.17,5.4,-0.43661,0.00021,19.04272]
[1776369137168,38.6,75274.17,5.4,-0.43661,0.00021,19.04272]
[1776369137177,38.6,75274.17,5.4,-0.43661,0.00021,19.04272]
[1776369137435,38.61,75273.63,5.4,-0.43673,0.00021,19.04347]
[1776369138603,38.61,75273.63,5.4,-0.43673,0.00021,19.04347]
[1776369138633,38.61,75273.63,5.4,-0.43673,0.00021,19.04347]
[1776369138709,38.61,75273.63,5.4,-0.43673,0.00021,19.04347]
[1776369138944,38.61,75274.17,5.4,-0.43661,0.00021,19.04273]
[1776369139449,38.61,75280.14,5.4,-0.43535,0.00021,19.03443]
[1776369140455,38.61,75285.44,5.4,-0.43424,0.00021,19.0269]
[1776369141399,38.61,75285.44,5.4,-0.43424,0.00021,19.0269]
[1776369142816,38.61,75285.45,5.4,-0.43423,0.00021,19.02689]
[1776369147509,38.61,75291.6,5.4,-0.43294,0.00021,19.01798]
[1776369152544,38.61,75290.22,5.4,-0.43322,0.00021,19.01552]
[1776369155574,38.61,75285.3,5.4,-0.43426,0.00021,19.02266]
[1776369160607,38.61,75281.87,5.4,-0.43498,0.00021,19.02755]
[1776369165642,38.61,75285.03,5.4,-0.43432,0.00021,19.02306]
[1776369170838,38.61,75283.59,5.4,-0.43462,0.00021,19.02513]
[1776369172583,38.61,75286.78,5.4,-0.43395,0.00021,19.02056]
[1776369177727,38.61,75282.62,5.4,-0.43483,0.00021,19.02654]
[1776369182762,38.62,75287.91,5.4,-0.43372,0.00021,19.01896]
[1776369184776,38.62,75281.19,5.4,-0.43513,0.00021,19.02857]
[1776369186369,38.62,75279.24,5.4,-0.43554,0.00021,19.03131]
[1776369186379,38.62,75279.24,5.4,-0.43554,0.00021,19.03131]
[1776369186391,38.62,75279.24,5.4,-0.43554,0.00021,19.03131]
[1776369186595,38.62,75279.24,5.4,-0.43554,0.00021,19.03131]
[1776369186790,38.62,75273.87,5.4,-0.43668,0.00021,19.03876]
[1776369189783,38.61,75270.56,5.4,-0.43737,0.00021,19.04326]
[1776369189793,38.61,75270.56,5.4,-0.43737,0.00021,19.04326]
[1776369189858,38.61,75270.56,5.4,-0.43737,0.00021,19.04326]
[1776369189869,38.61,75270.56,5.4,-0.43737,0.00021,19.04326]
[1776369189877,38.61,75270.56,5.4,-0.43737,0.00021,19.04326]
[1776369189905,38.61,75270.56,5.4,-0.43737,0.00021,19.04326]
[1776369189967,38.61,75270.56,5.4,-0.43737,0.00021,19.04326]
[1776369190015,38.61,75274.44,5.4,-0.43655,0.00021,19.03795]
[1776369190031,38.61,75274.44,5.4,-0.43655,0.00021,19.03795]
[1776369190081,38.61,75274.44,5.4,-0.43655,0.00021,19.03795]
[1776369190094,38.61,75274.44,5.4,-0.43655,0.00021,19.03795]
[1776369190242,38.61,75274.44,5.4,-0.43655,0.00021,19.03795]
[1776369190507,38.61,75274.44,5.4,-0.43655,0.00021,19.03795]
[1776369190575,38.61,75274.44,5.4,-0.43655,0.00021,19.03795]
[1776369190823,38.61,75317.62,5.4,-0.42746,0.00021,18.97356]
[1776369190951,38.61,75317.62,5.4,-0.42746,0.00021,18.97356]
[1776369190963,38.61,75317.62,5.4,-0.42746,0.00021,18.97356]
[1776369191221,38.61,75317.62,5.4,-0.42746,0.00021,18.97356]
[1776369191429,38.61,75317.62,5.4,-0.42746,0.00021,18.97356]
[1776369191830,38.61,75322.65,5.4,-0.4264,0.00021,18.96537]
[1776369192085,38.61,75322.65,5.4,-0.4264,0.00021,18.96537]
[1776369192136,38.61,75322.65,5.4,-0.4264,0.00021,18.96537]
[1776369192279,38.61,75322.65,5.4,-0.4264,0.00021,18.96537]
[1776369192788,38.61,75322.65,5.4,-0.4264,0.00021,18.96537]
[1776369195830,38.61,75321.51,5.4,-0.42664,0.00021,18.96721]
[1776369195878,38.61,75321.51,5.4,-0.42664,0.00021,18.96721]
[1776369195951,38.61,75322.76,5.4,-0.42637,0.00021,18.96517]
[1776369196062,38.61,75322.76,5.4,-0.42637,0.00021,18.96517]
[1776369196133,38.61,75322.76,5.4,-0.42637,0.00021,18.96517]
[1776369196344,38.61,75322.76,5.4,-0.42637,0.00021,18.96517]
[1776369196475,38.61,75322.76,5.4,-0.42637,0.00021,18.96517]
[1776369196497,38.61,75322.76,5.4,-0.42637,0.00021,18.96517]
[1776369196661,38.61,75322.76,5.4,-0.42637,0.00021,18.96517]
[1776369196867,38.61,75340.24,5.4,-0.4227,0.00021,18.93579]
[1776369196954,38.61,75340.24,5.4,-0.4227,0.00021,18.93579]
[1776369197063,38.61,75340.24,5.4,-0.4227,0.00021,18.93579]
[1776369197836,38.61,75340.24,5.4,-0.4227,0.00021,18.93579]
[1776369197874,38.61,75346.44,5.4,-0.42141,0.00021,18.92501]
[1776369198287,38.61,75346.44,5.4,-0.42141,0.00021,18.92501]
[1776369198529,38.61,75346.44,5.4,-0.42141,0.00021,18.92501]
[1776369198591,38.61,75346.44,5.4,-0.42141,0.00021,18.92501]
[1776369198607,38.61,75346.44,5.4,-0.42141,0.00021,18.92501]
[1776369198732,38.61,75346.44,5.4,-0.42141,0.00021,18.92501]
[1776369198771,38.61,75346.44,5.4,-0.42141,0.00021,18.92501]
[1776369198851,38.61,75346.44,5.4,-0.42141,0.00021,18.92501]
[1776369198886,38.61,75352.5,5.4,-0.42014,0.00021,18.91427]
[1776369199010,38.61,75352.5,5.4,-0.42014,0.00021,18.91427]
[1776369199888,38.61,75357.57,5.4,-0.41908,0.00021,18.90512]
[1776369200117,38.61,75357.57,5.4,-0.41908,0.00021,18.90512]
[1776369200254,38.61,75357.57,5.4,-0.41908,0.00021,18.90512]
[1776369202092,38.61,75357.6,5.4,-0.41907,0.00021,18.90505]
[1776369204146,38.61,75356.04,5.4,-0.41939,0.00021,18.90787]
[1776369205402,38.61,75356.15,5.4,-0.41937,0.00021,18.90766]
[1776369205624,38.61,75356.15,5.4,-0.41937,0.00021,18.90766]
[1776369207259,38.61,75357.11,5.4,-0.41917,0.00021,18.90592]
[1776369212358,38.61,75357.5,5.4,-0.41909,0.00021,18.90518]
[1776369217235,38.6,75357.62,5.4,-0.41904,0.00021,18.90042]
[1776369217275,38.6,75357.62,5.4,-0.41904,0.00021,18.90042]
[1776369217366,38.6,75356.72,5.4,-0.41923,0.00021,18.90205]
[1776369218643,38.6,75356.72,5.4,-0.41923,0.00021,18.90205]
[1776369218686,38.6,75349.85,5.4,-0.42067,0.00021,18.91437]
[1776369224364,38.6,75346.17,5.4,-0.42144,0.00021,18.92089]
[1776369230835,38.61,75344.9,5.4,-0.42171,0.00021,18.92316]
[1776369230867,38.61,75344.9,5.4,-0.42171,0.00021,18.92316]
[1776369230930,38.61,75344.9,5.4,-0.42171,0.00021,18.92316]
[1776369230894,38.61,75344.99,5.4,-0.42169,0.00021,18.92301]
[1776369231083,38.61,75344.99,5.4,-0.42169,0.00021,18.92301]
[1776369231911,38.61,75344.99,5.4,-0.42169,0.00021,18.92301]
[1776369232908,38.61,75337.44,5.4,-0.42328,0.00021,18.9361]
[1776369233006,38.61,75337.44,5.4,-0.42328,0.00021,18.9361]
[1776369233822,38.61,75337.44,5.4,-0.42328,0.00021,18.9361]
[1776369237349,38.61,75336.81,5.4,-0.42341,0.00021,18.9372]
[1776369237523,38.61,75336.81,5.4,-0.42341,0.00021,18.9372]
[1776369237552,38.61,75336.81,5.4,-0.42341,0.00021,18.9372]
[1776369238157,38.61,75328.85,5.4,-0.42508,0.00021,18.95064]
[1776369240314,38.61,75325.17,5.4,-0.42586,0.00021,18.95674]
[1776369240345,38.61,75325.17,5.4,-0.42586,0.00021,18.95674]
[1776369240443,38.61,75325.17,5.4,-0.42586,0.00021,18.95674]
[1776369240530,38.61,75325.17,5.4,-0.42586,0.00021,18.95674]
[1776369240806,38.61,75325.17,5.4,-0.42586,0.00021,18.95674]
[1776369241162,38.61,75325.96,5.4,-0.42569,0.00021,18.95544]
[1776369241177,38.61,75318.55,5.4,-0.42725,0.00021,18.96752]
[1776369242860,38.61,75318.55,5.4,-0.42725,0.00021,18.96752]
[1776369242926,38.61,75311.15,5.4,-0.4288,0.00021,18.97929]
[1776369243383,38.61,75311.15,5.4,-0.4288,0.00021,18.97929]
[1776369243467,38.61,75311.15,5.4,-0.4288,0.00021,18.97929]
[1776369243920,38.61,75311.15,5.4,-0.4288,0.00021,18.97929]
[1776369244020,38.61,75310.17,5.4,-0.42901,0.00021,18.98082]
[1776369244042,38.61,75310.17,5.4,-0.42901,0.00021,18.98082]
[1776369244290,38.61,75310.17,5.4,-0.42901,0.00021,18.98082]
[1776369244387,38.61,75316.84,5.4,-0.4276,0.00021,18.97025]
[1776369245190,38.61,75316.84,5.4,-0.4276,0.00021,18.97025]
[1776369245368,38.61,75316.84,5.4,-0.4276,0.00021,18.97025]
[1776369245431,38.61,75316.84,5.4,-0.4276,0.00021,18.97025]
[1776369245636,38.61,75316.84,5.4,-0.4276,0.00021,18.97025]
[1776369245678,38.61,75316.84,5.4,-0.4276,0.00021,18.97025]
[1776369245780,38.61,75316.84,5.4,-0.4276,0.00021,18.97025]
[1776369245893,38.61,75316.84,5.4,-0.4276,0.00021,18.97025]
[1776369245961,38.61,75321.19,5.4,-0.42669,0.00021,18.96322]
[1776369246156,38.61,75321.19,5.4,-0.42669,0.00021,18.96322]
[1776369246403,38.61,75321.19,5.4,-0.42669,0.00021,18.96322]
[1776369246528,38.61,75321.19,5.4,-0.42669,0.00021,18.96322]
[1776369246575,38.61,75321.19,5.4,-0.42669,0.00021,18.96322]
[1776369246904,38.61,75321.19,5.4,-0.42669,0.00021,18.96322]
[1776369246995,38.61,75339.66,5.4,-0.42281,0.00021,18.93231]
[1776369247476,38.61,75339.66,5.4,-0.42281,0.00021,18.93231]
[1776369247774,38.61,75339.66,5.4,-0.42281,0.00021,18.93231]
[1776369247790,38.61,75355.85,5.4,-0.41942,0.00021,18.90372]
[1776369250243,38.61,75353.01,5.4,-0.42002,0.00021,18.90882]
[1776369250834,38.61,75353.01,5.4,-0.42002,0.00021,18.90882]
[1776369251884,38.61,75354.57,5.4,-0.41969,0.00021,18.90601]
[1776369251917,38.61,75355.3,5.4,-0.41953,0.00021,18.90469]
[1776369253806,38.61,75354.5,5.4,-0.4197,0.00021,18.90613]
[1776369255768,38.61,75355.3,5.4,-0.41953,0.00021,18.90468]
[1776369255805,38.61,75355.3,5.4,-0.41953,0.00021,18.90468]
[1776369255868,38.61,75355.3,5.4,-0.41953,0.00021,18.90468]
[1776369255879,38.61,75355.3,5.4,-0.41953,0.00021,18.90468]
[1776369255990,38.61,75354.88,5.4,-0.41962,0.00021,18.90544]
[1776369256126,38.61,75354.88,5.4,-0.41962,0.00021,18.90544]
[1776369256174,38.61,75354.88,5.4,-0.41962,0.00021,18.90544]
[1776369256291,38.61,75361.69,5.4,-0.4182,0.00021,18.89304]
[1776369257298,38.61,75366.9,5.4,-0.41711,0.00021,18.88339]
[1776369259276,38.61,75366.16,5.4,-0.41726,0.00021,18.88476]
[1776369260190,38.61,75362.99,5.4,-0.41792,0.00021,18.89064]
[1776369261107,38.61,75359.26,5.4,-0.4187,0.00021,18.89748]
[1776369261491,38.61,75359.26,5.4,-0.4187,0.00021,18.89748]
[1776369263170,38.61,75355.43,5.4,-0.4195,0.00021,18.90442]
[1776369263330,38.61,75355.43,5.4,-0.4195,0.00021,18.90442]
[1776369268375,38.6,75353.55,5.4,-0.41989,0.00021,18.90778]
[1776369272402,38.6,75358.2,5.4,-0.4189,0.00021,18.89483]
[1776369273360,38.6,75358.2,5.4,-0.4189,0.00021,18.89483]
[1776369273790,38.6,75358.2,5.4,-0.4189,0.00021,18.89483]
[1776369273857,38.6,75358.2,5.4,-0.4189,0.00021,18.89483]
[1776369274546,38.6,75363.57,5.4,-0.41778,0.00021,18.88495]
[1776369275424,38.6,75368.17,5.4,-0.41682,0.00021,18.87639]
[1776369276518,38.6,75368.17,5.4,-0.41682,0.00021,18.87639]
[1776369276525,38.6,75368.17,5.4,-0.41682,0.00021,18.87639]
[1776369278023,38.6,75371.35,5.4,-0.41615,0.00021,18.8704]
[1776369279309,38.6,75376.29,5.4,-0.41512,0.00021,18.86101]
[1776369279338,38.6,75376.29,5.4,-0.41512,0.00021,18.86101]
[1776369279458,38.6,75376.29,5.4,-0.41512,0.00021,18.86101]
[1776369279530,38.6,75376.29,5.4,-0.41512,0.00021,18.86101]
[1776369279541,38.6,75376.29,5.4,-0.41512,0.00021,18.86101]
[1776369279554,38.6,75376.29,5.4,-0.41512,0.00021,18.86101]
[1776369279564,38.6,75376.29,5.4,-0.41512,0.00021,18.86101]
[1776369279772,38.6,75376.29,5.4,-0.41512,0.00021,18.86101]
[1776369279853,38.6,75376.29,5.4,-0.41512,0.00021,18.86101]
[1776369279936,38.6,75382.93,5.4,-0.41374,0.00021,18.84819]
[1776369280069,38.6,75382.93,5.4,-0.41374,0.00021,18.84819]
[1776369280133,38.6,75382.93,5.4,-0.41374,0.00021,18.84819]
[1776369280464,38.6,75382.93,5.4,-0.41374,0.00021,18.84819]
[1776369280886,38.6,75382.93,5.4,-0.41374,0.00021,18.84819]
[1776369281010,38.6,75382.93,5.4,-0.41374,0.00021,18.84819]
[1776369281038,38.6,75398.65,5.4,-0.41046,0.00021,18.8169]
[1776369281775,38.6,75412.74,5.4,-0.40753,0.00021,18.78776]
[1776369282109,38.6,75412.74,5.4,-0.40753,0.00021,18.78776]
[1776369282999,38.6,75412.74,5.4,-0.40753,0.00021,18.78776]
[1776369287590,38.6,75413.34,5.4,-0.4074,0.00021,18.78651]
[1776369290804,38.6,75414.36,5.4,-0.40719,0.00021,18.78436]
[1776369290883,38.6,75414.36,5.4,-0.40719,0.00021,18.78436]
[1776369290935,38.6,75414.36,5.4,-0.40719,0.00021,18.78436]
[1776369290946,38.6,75414.36,5.4,-0.40719,0.00021,18.78436]
[1776369290985,38.6,75414.36,5.4,-0.40719,0.00021,18.78436]
[1776369291285,38.6,75412.18,5.4,-0.40764,0.00021,18.78895]
[1776369291401,38.6,75412.18,5.4,-0.40764,0.00021,18.78895]
[1776369292012,38.6,75412.18,5.4,-0.40764,0.00021,18.78895]
[1776369291822,38.6,75404.45,5.4,-0.40926,0.00021,18.80508]
[1776369292841,38.6,75404.45,5.4,-0.40926,0.00021,18.80508]
[1776369292868,38.6,75388.94,5.4,-0.41248,0.00021,18.8364]
[1776369293291,38.6,75388.94,5.4,-0.41248,0.00021,18.8364]
[1776369293331,38.6,75388.94,5.4,-0.41248,0.00021,18.8364]
[1776369293410,38.6,75388.94,5.4,-0.41248,0.00021,18.8364]
[1776369293416,38.6,75388.94,5.4,-0.41248,0.00021,18.8364]
[1776369293444,38.6,75388.94,5.4,-0.41248,0.00021,18.8364]
[1776369293628,38.6,75388.94,5.4,-0.41248,0.00021,18.8364]
[1776369293928,38.6,75388.94,5.4,-0.41248,0.00021,18.8364]
[1776369293982,38.6,75388.94,5.4,-0.41248,0.00021,18.8364]
[1776369294029,38.6,75385.89,5.4,-0.41312,0.00021,18.8424]
[1776369295283,38.6,75385.64,5.4,-0.41317,0.00021,18.84291]
[1776369295441,38.6,75385.64,5.4,-0.41317,0.00021,18.84291]
[1776369298028,38.6,75387.15,5.4,-0.41286,0.00021,18.83997]
[1776369298114,38.61,75389.24,5.4,-0.41243,0.00021,18.83586]
[1776369298241,38.61,75389.24,5.4,-0.41243,0.00021,18.83586]
[1776369298598,38.61,75394.67,5.4,-0.4113,0.00021,18.82504]
[1776369299155,38.61,75394.67,5.4,-0.4113,0.00021,18.82504]
[1776369300066,38.61,75394.34,5.4,-0.41136,0.00021,18.82569]
[1776369301050,38.61,75394.34,5.4,-0.41136,0.00021,18.82569]
[1776369301075,38.6,75397.53,5.4,-0.4107,0.00021,18.81924]
[1776369301216,38.6,75397.53,5.4,-0.4107,0.00021,18.81924]
[1776369301308,38.6,75397.53,5.4,-0.4107,0.00021,18.81924]
[1776369301376,38.6,75397.53,5.4,-0.4107,0.00021,18.81924]
[1776369301620,38.61,75385.85,5.4,-0.41313,0.00021,18.84256]
[1776369302498,38.61,75385.85,5.4,-0.41313,0.00021,18.84256]
[1776369302643,38.61,75385.85,5.4,-0.41313,0.00021,18.84256]
[1776369303086,38.61,75385.85,5.4,-0.41313,0.00021,18.84256]
[1776369302722,38.61,75377.78,5.4,-0.41482,0.00021,18.85826]
[1776369303529,38.61,75377.78,5.4,-0.41482,0.00021,18.85826]
[1776369303885,38.61,75377.78,5.4,-0.41482,0.00021,18.85826]
[1776369303981,38.61,75367.64,5.4,-0.41694,0.00021,18.87749]
[1776369304468,38.61,75367.64,5.4,-0.41694,0.00021,18.87749]
[1776369304474,38.61,75367.64,5.4,-0.41694,0.00021,18.87749]
[1776369304642,38.61,75359.31,5.4,-0.41868,0.00021,18.89289]
[1776369305213,38.61,75359.31,5.4,-0.41868,0.00021,18.89289]
[1776369305213,38.61,75359.31,5.4,-0.41868,0.00021,18.89289]
[1776369305256,38.61,75359.31,5.4,-0.41868,0.00021,18.89289]
[1776369305260,38.61,75359.31,5.4,-0.41868,0.00021,18.89289]
[1776369305406,38.61,75359.31,5.4,-0.41868,0.00021,18.89289]
[1776369305413,38.61,75359.31,5.4,-0.41868,0.00021,18.89289]
[1776369305441,38.61,75359.31,5.4,-0.41868,0.00021,18.89289]
[1776369305462,38.61,75359.31,5.4,-0.41868,0.00021,18.89289]
[1776369305543,38.61,75359.31,5.4,-0.41868,0.00021,18.89289]
[1776369305707,38.61,75359.31,5.4,-0.41868,0.00021,18.89289]
[1776369305724,38.61,75359.31,5.4,-0.41868,0.00021,18.89289]
[1776369305768,38.61,75359.31,5.4,-0.41868,0.00021,18.89289]
[1776369305822,38.61,75359.31,5.4,-0.41868,0.00021,18.89289]
[1776369306088,38.61,75359.31,5.4,-0.41868,0.00021,18.89289]
[1776369305834,38.61,75347.11,5.4,-0.42123,0.00021,18.91477]
[1776369306179,38.61,75347.11,5.4,-0.42123,0.00021,18.91477]
[1776369306269,38.61,75347.11,5.4,-0.42123,0.00021,18.91477]
[1776369306661,38.61,75339.3,5.4,-0.42287,0.00021,18.9284]
[1776369307575,38.61,75339.3,5.4,-0.42287,0.00021,18.9284]
[1776369307871,38.61,75339.3,5.4,-0.42287,0.00021,18.9284]
[1776369307934,38.61,75332.66,5.4,-0.42427,0.00021,18.93972]
[1776369308328,38.61,75332.66,5.4,-0.42427,0.00021,18.93972]
[1776369308371,38.61,75332.66,5.4,-0.42427,0.00021,18.93972]
[1776369308395,38.61,75332.66,5.4,-0.42427,0.00021,18.93972]
[1776369308553,38.61,75332.66,5.4,-0.42427,0.00021,18.93972]
[1776369308711,38.61,75332.66,5.4,-0.42427,0.00021,18.93972]
[1776369308809,38.61,75332.66,5.4,-0.42427,0.00021,18.93972]
[1776369308977,38.61,75332.66,5.4,-0.42427,0.00021,18.93972]
[1776369309057,38.61,75348.65,5.4,-0.42091,0.00021,18.91209]
[1776369309334,38.61,75348.65,5.4,-0.42091,0.00021,18.91209]
[1776369309696,38.61,75348.65,5.4,-0.42091,0.00021,18.91209]
[1776369309841,38.61,75348.65,5.4,-0.42091,0.00021,18.91209]
[1776369309980,38.61,75348.65,5.4,-0.42091,0.00021,18.91209]
[1776369310324,38.61,75351.65,5.4,-0.42029,0.00021,18.90676]
[1776369310535,38.61,75351.65,5.4,-0.42029,0.00021,18.90676]
[1776369310818,38.61,75351.65,5.4,-0.42029,0.00021,18.90676]
[1776369310865,38.61,75351.65,5.4,-0.42029,0.00021,18.90676]
[1776369310922,38.61,75356.07,5.4,-0.41936,0.00021,18.89881]
[1776369311453,38.61,75356.07,5.4,-0.41936,0.00021,18.89881]
[1776369311573,38.61,75356.07,5.4,-0.41936,0.00021,18.89881]
[1776369311699,38.61,75356.07,5.4,-0.41936,0.00021,18.89881]
[1776369311703,38.61,75356.07,5.4,-0.41936,0.00021,18.89881]
[1776369311725,38.61,75350.68,5.4,-0.42049,0.00021,18.90847]
[1776369312740,38.61,75350.68,5.4,-0.42049,0.00021,18.90847]
[1776369312861,38.61,75350.68,5.4,-0.42049,0.00021,18.90847]
[1776369314084,38.61,75347.34,5.4,-0.42119,0.00021,18.91439]
[1776369314087,38.61,75345.49,5.4,-0.42157,0.00021,18.91764]
[1776369314121,38.61,75345.49,5.4,-0.42157,0.00021,18.91764]
[1776369314287,38.61,75345.49,5.4,-0.42157,0.00021,18.91764]
[1776369314341,38.61,75345.49,5.4,-0.42157,0.00021,18.91764]
[1776369314368,38.61,75345.49,5.4,-0.42157,0.00021,18.91764]
[1776369314645,38.61,75345.49,5.4,-0.42157,0.00021,18.91764]
[1776369314759,38.61,75345.49,5.4,-0.42157,0.00021,18.91764]
[1776369314771,38.61,75345.49,5.4,-0.42157,0.00021,18.91764]
[1776369314781,38.61,75345.49,5.4,-0.42157,0.00021,18.91764]
[1776369315066,38.61,75345.49,5.4,-0.42157,0.00021,18.91764]
[1776369315076,38.61,75334.47,5.4,-0.42389,0.00021,18.93667]
[1776369315727,38.61,75329.67,5.4,-0.4249,0.00021,18.94475]
[1776369316731,38.61,75329.67,5.4,-0.4249,0.00021,18.94475]
[1776369316854,38.61,75329.67,5.4,-0.4249,0.00021,18.94475]
[1776369316916,38.61,75329.67,5.4,-0.4249,0.00021,18.94475]
[1776369317068,38.61,75329.67,5.4,-0.4249,0.00021,18.94475]
[1776369317147,38.61,75328.16,5.4,-0.42521,0.00021,18.94728]
[1776369317158,38.61,75328.16,5.4,-0.42521,0.00021,18.94728]
[1776369317253,38.61,75328.16,5.4,-0.42521,0.00021,18.94728]
[1776369317370,38.61,75328.16,5.4,-0.42521,0.00021,18.94728]
[1776369317741,38.61,75341.91,5.4,-0.42233,0.00021,18.92394]
[1776369318748,38.61,75347.25,5.4,-0.42121,0.00021,18.9146]
[1776369319880,38.61,75347.25,5.4,-0.42121,0.00021,18.9146]
[1776369322459,38.61,75347.0,5.4,-0.42126,0.00021,18.91504]
[1776369329875,38.61,75351.91,5.4,-0.42023,0.00021,18.90628]
[1776369333858,38.61,75346.97,5.4,-0.42125,0.00021,18.9105]
[1776369336659,38.61,75347.23,5.4,-0.42119,0.00021,18.91005]
[1776369336879,38.61,75352.06,5.4,-0.42018,0.00021,18.90147]
[1776369341324,38.61,75354.7,5.4,-0.41963,0.00021,18.89671]
[1776369342218,38.61,75352.36,5.4,-0.42012,0.00021,18.90091]
[1776369342401,38.61,75352.36,5.4,-0.42012,0.00021,18.90091]
[1776369342921,38.61,75346.36,5.4,-0.42137,0.00021,18.91155]
[1776369343355,38.61,75346.36,5.4,-0.42137,0.00021,18.91155]
[1776369349089,38.6,75346.21,5.4,-0.4214,0.00021,18.91179]
[1776369349970,38.6,75343.04,5.4,-0.42207,0.00021,18.91734]
[1776369353751,38.6,75343.44,5.4,-0.42198,0.00021,18.91663]
[1776369353998,38.6,75348.97,5.4,-0.42082,0.00021,18.9069]
[1776369355424,38.6,75352.06,5.4,-0.42017,0.00021,18.90138]
[1776369360953,38.6,75348.19,5.4,-0.42097,0.00021,18.90819]
[1776369361020,38.6,75348.19,5.4,-0.42097,0.00021,18.90819]
[1776369361242,38.6,75350.65,5.4,-0.42046,0.00021,18.9038]
[1776369361305,38.6,75350.65,5.4,-0.42046,0.00021,18.9038]
[1776369361466,38.6,75350.65,5.4,-0.42046,0.00021,18.9038]
[1776369361504,38.6,75350.65,5.4,-0.42046,0.00021,18.9038]
[1776369361599,38.6,75350.65,5.4,-0.42046,0.00021,18.9038]
[1776369361632,38.6,75350.65,5.4,-0.42046,0.00021,18.9038]
[1776369361760,38.6,75350.65,5.4,-0.42046,0.00021,18.9038]
[1776369361933,38.6,75350.65,5.4,-0.42046,0.00021,18.9038]
[1776369362069,38.6,75367.68,5.4,-0.41689,0.00021,18.87269]
[1776369362636,38.6,75367.68,5.4,-0.41689,0.00021,18.87269]
[1776369362717,38.6,75367.68,5.4,-0.41689,0.00021,18.87269]
[1776369362827,38.6,75367.68,5.4,-0.41689,0.00021,18.87269]
[1776369362860,38.6,75367.68,5.4,-0.41689,0.00021,18.87269]
[1776369363158,38.6,75367.68,5.4,-0.41689,0.00021,18.87269]
[1776369363069,38.6,75388.18,5.4,-0.41261,0.00021,18.83323]
[1776369363259,38.6,75388.18,5.4,-0.41261,0.00021,18.83323]
[1776369363813,38.6,75388.18,5.4,-0.41261,0.00021,18.83323]
[1776369364076,38.6,75394.3,5.4,-0.41134,0.00021,18.82103]
[1776369364406,38.6,75394.3,5.4,-0.41134,0.00021,18.82103]
[1776369366869,38.6,75390.22,5.4,-0.41219,0.00021,18.82917]
[1776369370897,38.59,75389.75,5.4,-0.41228,0.00021,18.83003]
[1776369371125,38.59,75389.78,5.4,-0.41227,0.00021,18.82995]
[1776369373452,38.59,75385.64,5.4,-0.41314,0.00021,18.83817]
[1776369374588,38.59,75383.42,5.4,-0.4136,0.00021,18.84254]
[1776369375132,38.59,75383.42,5.4,-0.4136,0.00021,18.84254]
[1776369380090,38.59,75381.06,5.4,-0.41409,0.00021,18.8471]
[1776369380121,38.59,75381.06,5.4,-0.41409,0.00021,18.84709]
[1776369381099,38.59,75386.97,5.4,-0.41286,0.00021,18.83554]
[1776369381195,38.59,75392.01,5.4,-0.41181,0.00021,18.82554]
[1776369382806,38.59,75392.01,5.4,-0.41181,0.00021,18.82554]
[1776369386118,38.6,75393.33,5.4,-0.41154,0.00021,18.82296]
[1776369386229,38.6,75393.48,5.4,-0.41151,0.00021,18.82268]
[1776369388036,38.6,75400.29,5.4,-0.4101,0.00021,18.80899]
[1776369389257,38.6,75404.8,5.4,-0.40916,0.00021,18.79977]
[1776369391315,38.61,75404.53,5.4,-0.40922,0.00021,18.8004]
[1776369397197,38.6,75404.96,5.4,-0.40911,0.00021,18.79495]
[1776369398420,38.6,75404.89,5.4,-0.40913,0.00021,18.79508]
[1776369398793,38.6,75404.89,5.4,-0.40913,0.00021,18.79508]
[1776369400584,38.6,75403.29,5.4,-0.40946,0.00021,18.79837]
[1776369406377,38.6,75402.04,5.4,-0.40972,0.00021,18.80088]
[1776369411412,38.6,75401.57,5.4,-0.40981,0.00021,18.80181]
[1776369415441,38.6,75396.71,5.4,-0.41082,0.00021,18.81166]
[1776369418102,38.6,75397.03,5.4,-0.41075,0.00021,18.811]
[1776369420673,38.6,75399.77,5.4,-0.41018,0.00021,18.8054]
[1776369422490,38.6,75408.78,5.4,-0.4083,0.00021,18.7868]
[1776369425790,38.59,75408.79,5.4,-0.4083,0.00021,18.78678]
[1776369426556,38.59,75408.47,5.4,-0.40836,0.00021,18.78744]
[1776369426556,38.59,75408.47,5.4,-0.40836,0.00021,18.78744]
[1776369426556,38.59,75408.47,5.4,-0.40836,0.00021,18.78744]
[1776369426598,38.59,75408.47,5.4,-0.40836,0.00021,18.78744]
[1776369426606,38.59,75408.47,5.4,-0.40836,0.00021,18.78744]
[1776369426941,38.59,75408.47,5.4,-0.40836,0.00021,18.78744]
[1776369429161,38.6,75415.02,5.4,-0.407,0.00021,18.77369]
[1776369430814,38.6,75414.78,5.4,-0.40705,0.00021,18.77421]
[1776369433567,38.6,75409.73,5.4,-0.4081,0.00021,18.78484]
[1776369439044,38.6,75410.38,5.4,-0.40797,0.00021,18.78348]
[1776369443563,38.6,75415.32,5.4,-0.40694,0.00021,18.7731]
[1776369449681,38.6,75414.77,5.4,-0.40706,0.00021,18.77432]
[1776369454718,38.6,75414.73,5.4,-0.40706,0.00021,18.7699]
[1776369456311,38.6,75414.41,5.4,-0.40712,0.00021,18.77058]
[1776369461767,38.6,75412.04,5.4,-0.40762,0.00021,18.77561]
[1776369463513,38.6,75412.07,5.4,-0.40761,0.00021,18.77555]
[1776369463638,38.6,75412.07,5.4,-0.40761,0.00021,18.77555]
[1776369468906,38.6,75410.83,5.4,-0.40787,0.00021,18.77819]
[1776369468915,38.6,75410.83,5.4,-0.40787,0.00021,18.77819]
[1776369471123,38.6,75406.61,5.4,-0.40875,0.00021,18.78699]
[1776369472268,38.6,75403.21,5.4,-0.40946,0.00021,18.79401]
[1776369471841,38.6,75396.46,5.4,-0.41087,0.00021,18.80776]
[1776369472426,38.6,75396.46,5.4,-0.41087,0.00021,18.80776]
[1776369474320,38.6,75391.04,5.4,-0.41199,0.00021,18.81862]
[1776369477883,38.6,75386.18,5.4,-0.413,0.00021,18.82818]
[1776369479537,38.6,75387.86,5.4,-0.41265,0.00021,18.82485]
[1776369480208,38.6,75387.86,5.4,-0.41265,0.00021,18.82485]
[1776369480546,38.6,75390.94,5.4,-0.41201,0.00021,18.81872]
[1776369480600,38.6,75390.94,5.4,-0.41201,0.00021,18.81872]
[1776369480903,38.6,75399.15,5.4,-0.41029,0.00021,18.80217]
[1776369481705,38.6,75399.15,5.4,-0.41029,0.00021,18.80217]
[1776369481741,38.6,75399.15,5.4,-0.41029,0.00021,18.80217]
[1776369482232,38.6,75399.15,5.4,-0.41029,0.00021,18.80217]
[1776369482273,38.6,75404.27,5.4,-0.40923,0.00021,18.79168]
[1776369482817,38.6,75404.27,5.4,-0.40923,0.00021,18.79168]
[1776369483924,38.6,75396.95,5.4,-0.41075,0.00021,18.80663]
[1776369487268,38.6,75397.13,5.4,-0.41071,0.00021,18.80626]
[1776369487953,38.6,75394.19,5.4,-0.41133,0.00021,18.81221]
[1776369488297,38.6,75394.19,5.4,-0.41133,0.00021,18.81221]
[1776369488923,38.6,75394.19,5.4,-0.41133,0.00021,18.81221]
[1776369489533,38.6,75393.0,5.4,-0.41158,0.00021,18.81463]
[1776369489538,38.6,75393.0,5.4,-0.41158,0.00021,18.81463]
[1776369489967,38.6,75387.58,5.4,-0.41271,0.00021,18.82544]
[1776369490725,38.6,75387.58,5.4,-0.41271,0.00021,18.82544]
[1776369491212,38.6,75387.58,5.4,-0.41271,0.00021,18.82544]
[1776369493610,38.61,75386.84,5.4,-0.41287,0.00021,18.82697]
[1776369493613,38.61,75386.84,5.4,-0.41287,0.00021,18.82697]
[1776369493685,38.61,75386.84,5.4,-0.41287,0.00021,18.82697]
[1776369493819,38.61,75386.84,5.4,-0.41287,0.00021,18.82697]
[1776369493892,38.61,75386.84,5.4,-0.41287,0.00021,18.82697]
[1776369493955,38.61,75386.84,5.4,-0.41287,0.00021,18.82697]
[1776369494152,38.61,75397.25,5.4,-0.41071,0.00021,18.8062]
[1776369494812,38.61,75397.25,5.4,-0.41071,0.00021,18.8062]
[1776369495013,38.61,75408.2,5.4,-0.40842,0.00021,18.78371]
[1776369497691,38.61,75407.74,5.4,-0.40852,0.00021,18.78468]
[1776369503072,38.61,75411.16,5.4,-0.40781,0.00021,18.77756]
[1776369503914,38.61,75411.16,5.4,-0.40781,0.00021,18.77756]
[1776369504863,38.61,75410.23,5.4,-0.40801,0.00021,18.77951]
[1776369505988,38.61,75409.95,5.4,-0.40806,0.00021,18.78009]
[1776369506007,38.61,75409.95,5.4,-0.40806,0.00021,18.78009]
[1776369506029,38.61,75409.95,5.4,-0.40806,0.00021,18.78009]
[1776369506093,38.61,75404.11,5.4,-0.40928,0.00021,18.79221]
[1776369508265,38.61,75399.68,5.4,-0.4102,0.00021,18.80133]
[1776369508296,38.61,75400.39,5.4,-0.41006,0.00021,18.79992]
[1776369509157,38.61,75400.39,5.4,-0.41006,0.00021,18.79992]
[1776369509179,38.61,75400.39,5.4,-0.41006,0.00021,18.79992]
[1776369509193,38.61,75400.39,5.4,-0.41006,0.00021,18.79992]
[1776369510184,38.61,75401.38,5.4,-0.40985,0.00021,18.79789]
[1776369510639,38.61,75405.38,5.4,-0.40902,0.00021,18.78966]
[1776369511532,38.61,75408.11,5.4,-0.40843,0.00021,18.77944]
[1776369513037,38.61,75407.89,5.4,-0.40848,0.00021,18.7799]
[1776369518182,38.61,75405.16,5.4,-0.40905,0.00021,18.78554]
[1776369523217,38.61,75403.77,5.4,-0.40933,0.00021,18.78838]
[1776369523335,38.61,75403.77,5.4,-0.40933,0.00021,18.78838]
[1776369524224,38.61,75396.91,5.4,-0.41076,0.00021,18.80238]
[1776369525309,38.61,75396.91,5.4,-0.41076,0.00021,18.80238]
[1776369525548,38.61,75394.4,5.4,-0.41128,0.00021,18.80743]
[1776369525692,38.61,75394.4,5.4,-0.41128,0.00021,18.80743]
[1776369526238,38.61,75394.04,5.4,-0.41136,0.00021,18.80818]
[1776369529382,38.61,75393.64,5.4,-0.41145,0.00021,18.80907]
[1776369529699,38.61,75393.64,5.4,-0.41145,0.00021,18.80907]
[1776369530617,38.61,75393.25,5.4,-0.41154,0.00021,18.80988]
[1776369530640,38.61,75393.25,5.4,-0.41154,0.00021,18.80988]
[1776369531711,38.62,75394.85,5.4,-0.41121,0.00021,18.80669]
[1776369537319,38.62,75396.35,5.4,-0.41091,0.00021,18.80385]
[1776369542543,38.63,75393.64,5.4,-0.41149,0.00021,18.80943]
[1776369542719,38.63,75398.47,5.4,-0.41048,0.00021,18.79972]
[1776369544815,38.63,75400.29,5.4,-0.41011,0.00021,18.79605]
[1776369545126,38.63,75400.29,5.4,-0.41011,0.00021,18.79605]
[1776369545227,38.64,75402.17,5.4,-0.40972,0.00021,18.79228]
[1776369545949,38.64,75402.17,5.4,-0.40972,0.00021,18.79228]
[1776369550791,38.63,75406.91,5.4,-0.40873,0.00021,18.7825]
[1776369550811,38.63,75406.91,5.4,-0.40873,0.00021,18.7825]
[1776369550815,38.63,75406.91,5.4,-0.40873,0.00021,18.7825]
[1776369550884,38.63,75406.91,5.4,-0.40873,0.00021,18.7825]
[1776369550901,38.63,75406.91,5.4,-0.40873,0.00021,18.7825]
[1776369551979,38.63,75408.08,5.4,-0.40849,0.00021,18.78007]
[1776369554814,38.63,75414.55,5.4,-0.40715,0.00021,18.76653]
[1776369556875,38.63,75412.6,5.4,-0.40755,0.00021,18.77064]
[1776369559213,38.63,75412.39,5.4,-0.4076,0.00021,18.77108]
[1776369559233,38.63,75412.39,5.4,-0.4076,0.00021,18.77108]
[1776369561245,38.64,75418.03,5.4,-0.40643,0.00021,18.75918]
[1776369565515,38.64,75424.56,5.4,-0.40507,0.00021,18.74521]
[1776369570550,38.64,75422.79,5.4,-0.40545,0.00021,18.7491]
[1776369571880,38.64,75422.79,5.4,-0.40545,0.00021,18.7491]
[1776369571938,38.64,75422.79,5.4,-0.40545,0.00021,18.7491]
[1776369572566,38.64,75422.35,5.4,-0.40552,0.00021,18.74551]
[1776369573571,38.64,75413.67,5.4,-0.40732,0.00021,18.76399]
[1776369574694,38.64,75413.67,5.4,-0.40732,0.00021,18.76399]
[1776369574717,38.64,75413.67,5.4,-0.40732,0.00021,18.76399]
[1776369574815,38.64,75413.67,5.4,-0.40732,0.00021,18.76399]
[1776369574899,38.64,75413.67,5.4,-0.40732,0.00021,18.76399]
[1776369575040,38.64,75413.67,5.4,-0.40732,0.00021,18.76399]
[1776369575102,38.64,75412.8,5.4,-0.40751,0.00021,18.76582]
[1776369576054,38.64,75412.8,5.4,-0.40751,0.00021,18.76582]
[1776369576055,38.64,75412.8,5.4,-0.40751,0.00021,18.76582]
[1776369576109,38.64,75405.0,5.4,-0.40913,0.00021,18.78209]
[1776369577061,38.64,75405.0,5.4,-0.40913,0.00021,18.78209]
[1776369577138,38.64,75396.9,5.4,-0.41082,0.00021,18.79865]
[1776369579525,38.65,75393.37,5.4,-0.41156,0.00021,18.80578]
[1776369580125,38.65,75393.37,5.4,-0.41156,0.00021,18.80578]
[1776369580857,38.65,75385.18,5.4,-0.41327,0.00021,18.82206]
[1776369586554,38.65,75385.24,5.4,-0.41326,0.00021,18.82197]
[1776369587446,38.65,75385.36,5.4,-0.41323,0.00021,18.82172]
[1776369588357,38.65,75385.36,5.4,-0.41323,0.00021,18.82172]
[1776369588864,38.65,75382.85,5.4,-0.41375,0.00021,18.82659]
[1776369588883,38.65,75377.17,5.4,-0.41494,0.00021,18.83755]
[1776369590691,38.65,75371.84,5.4,-0.41605,0.00021,18.84769]
[1776369592705,38.65,75376.29,5.4,-0.41512,0.00021,18.83923]
[1776369594881,38.65,75378.12,5.4,-0.41474,0.00021,18.83572]
[1776369595211,38.65,75378.12,5.4,-0.41474,0.00021,18.83572]
[1776369595307,38.65,75375.81,5.4,-0.41522,0.00021,18.84013]
[1776369595842,38.65,75375.81,5.4,-0.41522,0.00021,18.84013]
[1776369596308,38.65,75372.03,5.4,-0.41601,0.00021,18.84731]
[1776369596455,38.65,75372.03,5.4,-0.41601,0.00021,18.84731]
[1776369599140,38.65,75365.66,5.4,-0.41734,0.00021,18.85925]
[1776369601768,38.64,75371.88,5.4,-0.41604,0.00021,18.84757]
[1776369603411,38.64,75371.88,5.4,-0.41604,0.00021,18.84757]
[1776369603858,38.64,75374.5,5.4,-0.41549,0.00021,18.84258]
[1776369603918,38.64,75381.14,5.4,-0.4141,0.00021,18.82979]
[1776369604523,38.64,75381.14,5.4,-0.4141,0.00021,18.82979]
[1776369604789,38.64,75381.14,5.4,-0.4141,0.00021,18.82979]
[1776369604888,38.64,75388.23,5.4,-0.41262,0.00021,18.81588]
[1776369606022,38.64,75388.23,5.4,-0.41262,0.00021,18.81588]
[1776369606608,38.64,75391.48,5.4,-0.41194,0.00021,18.80939]
[1776369606913,38.64,75391.48,5.4,-0.41194,0.00021,18.80939]
[1776369607045,38.64,75391.48,5.4,-0.41194,0.00021,18.80939]
[1776369607067,38.64,75391.48,5.4,-0.41194,0.00021,18.80939]
[1776369607100,38.64,75391.48,5.4,-0.41194,0.00021,18.80939]
[1776369607137,38.64,75391.48,5.4,-0.41194,0.00021,18.80939]
[1776369607289,38.64,75391.48,5.4,-0.41194,0.00021,18.80939]
[1776369607314,38.64,75391.48,5.4,-0.41194,0.00021,18.80939]
[1776369607334,38.64,75391.48,5.4,-0.41194,0.00021,18.80939]
[1776369607397,38.64,75385.54,5.4,-0.41317,0.00021,18.82109]
[1776369607551,38.64,75385.54,5.4,-0.41317,0.00021,18.82109]
[1776369607956,38.64,75385.54,5.4,-0.41317,0.00021,18.82109]
[1776369608237,38.64,75385.54,5.4,-0.41317,0.00021,18.82109]
[1776369608356,38.64,75385.54,5.4,-0.41317,0.00021,18.82109]
[1776369608402,38.64,75400.55,5.4,-0.41004,0.00021,18.79106]
[1776369608439,38.64,75400.55,5.4,-0.41004,0.00021,18.79106]
[1776369608689,38.64,75400.55,5.4,-0.41004,0.00021,18.79106]
[1776369608709,38.64,75400.55,5.4,-0.41004,0.00021,18.79106]
[1776369608761,38.64,75400.55,5.4,-0.41004,0.00021,18.79106]
[1776369608769,38.64,75400.55,5.4,-0.41004,0.00021,18.79106]
[1776369608781,38.64,75400.55,5.4,-0.41004,0.00021,18.79106]
[1776369609213,38.64,75410.0,5.4,-0.40808,0.00021,18.7716]
[1776369609958,38.64,75410.0,5.4,-0.40808,0.00021,18.7716]
[1776369610380,38.64,75410.0,5.4,-0.40808,0.00021,18.7716]
[1776369610390,38.64,75417.7,5.4,-0.40648,0.00021,18.75537]
[1776369610545,38.64,75417.7,5.4,-0.40648,0.00021,18.75537]
[1776369610628,38.64,75417.7,5.4,-0.40648,0.00021,18.75537]
[1776369610646,38.64,75417.7,5.4,-0.40648,0.00021,18.75537]
[1776369610674,38.64,75417.7,5.4,-0.40648,0.00021,18.75537]
[1776369610911,38.64,75417.7,5.4,-0.40648,0.00021,18.75537]
[1776369610939,38.64,75417.7,5.4,-0.40648,0.00021,18.75537]
[1776369610945,38.64,75417.7,5.4,-0.40648,0.00021,18.75537]
[1776369611049,38.64,75413.73,5.4,-0.40731,0.00021,18.76383]
[1776369611618,38.64,75413.73,5.4,-0.40731,0.00021,18.76383]
[1776369611780,38.64,75413.73,5.4,-0.40731,0.00021,18.76383]
[1776369611986,38.64,75413.73,5.4,-0.40731,0.00021,18.76383]
[1776369612382,38.64,75413.73,5.4,-0.40731,0.00021,18.76383]
[1776369612431,38.64,75413.73,5.4,-0.40731,0.00021,18.76383]
[1776369612046,38.64,75400.58,5.4,-0.41005,0.00021,18.79114]
[1776369612484,38.64,75400.58,5.4,-0.41005,0.00021,18.79114]
[1776369612550,38.64,75400.58,5.4,-0.41005,0.00021,18.79114]
[1776369612665,38.64,75400.58,5.4,-0.41005,0.00021,18.79114]
[1776369613185,38.64,75400.58,5.4,-0.41005,0.00021,18.79114]
[1776369613220,38.64,75400.58,5.4,-0.41005,0.00021,18.79114]
[1776369613290,38.64,75412.43,5.4,-0.40758,0.00021,18.76661]
[1776369613566,38.64,75412.43,5.4,-0.40758,0.00021,18.76661]
[1776369613911,38.64,75422.51,5.4,-0.40549,0.00021,18.74519]
[1776369614668,38.64,75422.51,5.4,-0.40549,0.00021,18.74519]
[1776369614760,38.64,75422.51,5.4,-0.40549,0.00021,18.74519]
[1776369614781,38.64,75422.51,5.4,-0.40549,0.00021,18.74519]
[1776369614991,38.64,75422.51,8.0,-0.40549,0.00021,18.74519]
[1776369615138,38.64,75422.51,8.0,-0.40549,0.00021,18.74519]
[1776369615247,38.64,75422.51,8.0,-0.40549,0.00021,18.74519]
[1776369615280,38.64,75422.51,8.0,-0.40549,0.00021,18.74519]
[1776369615355,38.64,75443.99,8.0,-0.40104,0.00021,18.69782]
[1776369615698,38.64,75443.99,8.0,-0.40104,0.00021,18.69782]
[1776369615832,38.64,75443.99,8.0,-0.40104,0.00021,18.69782]
[1776369615973,38.64,75443.99,8.0,-0.40104,0.00021,18.69782]
[1776369616278,38.64,75443.99,8.0,-0.40104,0.00021,18.69782]
[1776369616355,38.64,75493.98,8.0,-0.39074,0.00021,18.5786]
[1776369616637,38.64,75493.98,8.0,-0.39074,0.00021,18.5786]
[1776369616758,38.64,75493.98,8.0,-0.39074,0.00021,18.5786]
[1776369616820,38.64,75493.98,8.0,-0.39074,0.00021,18.5786]
[1776369616901,38.64,75493.98,8.0,-0.39074,0.00021,18.5786]
[1776369617003,38.64,75506.24,8.0,-0.38823,0.0002,18.54752]
[1776369618287,38.64,75506.24,8.0,-0.38823,0.0002,18.54752]
[1776369618954,38.64,75506.69,8.0,-0.38813,0.0002,18.54622]
[1776369619341,38.64,75506.69,8.0,-0.38813,0.0002,18.54622]
[1776369619440,38.64,75508.21,8.0,-0.38781,0.0002,18.54223]
[1776369620089,38.64,75508.21,8.0,-0.38781,0.0002,18.54223]
[1776369620176,38.64,75508.21,8.0,-0.38781,0.0002,18.54223]
[1776369620240,38.64,75504.5,8.0,-0.38857,0.0002,18.55177]
[1776369620590,38.64,75504.5,8.0,-0.38857,0.0002,18.55177]
[1776369621770,38.64,75508.15,8.0,-0.38782,0.0002,18.5424]
[1776369621800,38.64,75508.15,8.0,-0.38782,0.0002,18.5424]
[1776369621836,38.64,75508.15,8.0,-0.38782,0.0002,18.5424]
[1776369622060,38.64,75508.15,8.0,-0.38782,0.0002,18.5424]
[1776369622259,38.64,75508.15,8.0,-0.38782,0.0002,18.5424]
[1776369622372,38.64,75508.15,8.0,-0.38782,0.0002,18.5424]
[1776369622395,38.64,75508.15,8.0,-0.38782,0.0002,18.5424]
[1776369622532,38.63,75512.57,8.0,-0.38691,0.0002,18.53081]
[1776369623182,38.63,75517.45,8.0,-0.38591,0.0002,18.51805]
[1776369624788,38.63,75520.54,8.0,-0.38527,0.0002,18.50986]
[1776369625093,38.63,75520.54,8.0,-0.38527,0.0002,18.50986]
[1776369625123,38.63,75520.54,8.0,-0.38527,0.0002,18.50986]
[1776369625183,38.63,75520.54,8.0,-0.38527,0.0002,18.50986]
[1776369625219,38.63,75520.54,8.0,-0.38527,0.0002,18.50986]
[1776369625250,38.63,75520.54,8.0,-0.38527,0.0002,18.50986]
[1776369625259,38.63,75520.54,8.0,-0.38527,0.0002,18.50986]
[1776369625404,38.63,75520.54,8.0,-0.38527,0.0002,18.50986]
[1776369625495,38.63,75520.05,8.0,-0.38537,0.0002,18.5111]
[1776369625642,38.63,75520.05,8.0,-0.38537,0.0002,18.5111]
[1776369626187,38.63,75520.05,8.0,-0.38537,0.0002,18.5111]
[1776369626230,38.63,75527.35,8.0,-0.38388,0.0002,18.49165]
[1776369626603,38.63,75527.35,8.0,-0.38388,0.0002,18.49165]
[1776369626626,38.63,75527.35,8.0,-0.38388,0.0002,18.49165]
[1776369626695,38.63,75527.35,8.0,-0.38388,0.0002,18.49165]
[1776369626947,38.63,75527.35,8.0,-0.38388,0.0002,18.49165]
[1776369627023,38.63,75527.35,8.0,-0.38388,0.0002,18.49165]
[1776369627053,38.63,75527.35,8.0,-0.38388,0.0002,18.49165]
[1776369627130,38.63,75527.35,8.0,-0.38388,0.0002,18.49165]
[1776369627279,38.63,75527.35,8.0,-0.38388,0.0002,18.49165]
[1776369627509,38.63,75527.4,8.0,-0.38386,0.0002,18.49147]
[1776369627615,38.63,75527.4,8.0,-0.38386,0.0002,18.49147]
[1776369627784,38.63,75527.4,8.0,-0.38386,0.0002,18.49147]
[1776369627827,38.63,75527.4,8.0,-0.38386,0.0002,18.49147]
[1776369627948,38.63,75527.4,8.0,-0.38386,0.0002,18.49147]
[1776369628053,38.63,75527.4,8.0,-0.38386,0.0002,18.49147]
[1776369628118,38.63,75527.4,8.0,-0.38386,0.0002,18.49147]
[1776369628254,38.63,75527.4,8.0,-0.38386,0.0002,18.49147]
[1776369628358,38.63,75527.4,8.0,-0.38386,0.0002,18.49147]
[1776369628408,38.63,75527.4,8.0,-0.38386,0.0002,18.49147]
[1776369628461,38.63,75520.8,8.0,-0.38521,0.0002,18.50894]
[1776369628485,38.63,75520.8,8.0,-0.38521,0.0002,18.50894]
[1776369628540,38.63,75520.8,8.0,-0.38521,0.0002,18.50894]
[1776369628571,38.63,75520.8,8.0,-0.38521,0.0002,18.50894]
[1776369628675,38.63,75520.8,8.0,-0.38521,0.0002,18.50894]
[1776369628685,38.63,75520.8,8.0,-0.38521,0.0002,18.50894]
[1776369628797,38.63,75520.8,8.0,-0.38521,0.0002,18.50894]
[1776369629084,38.63,75520.8,8.0,-0.38521,0.0002,18.50894]
[1776369629238,38.63,75520.8,8.0,-0.38521,0.0002,18.50894]
[1776369629306,38.63,75504.85,8.0,-0.38847,0.0002,18.55048]
[1776369629662,38.63,75504.85,8.0,-0.38847,0.0002,18.55048]
[1776369629739,38.63,75504.85,8.0,-0.38847,0.0002,18.55048]
[1776369629892,38.63,75504.85,8.0,-0.38847,0.0002,18.55048]
[1776369629914,38.63,75504.85,8.0,-0.38847,0.0002,18.55048]
[1776369629986,38.63,75504.85,8.0,-0.38847,0.0002,18.55048]
[1776369630054,38.63,75504.85,8.0,-0.38847,0.0002,18.55048]
[1776369630241,38.63,75504.85,8.0,-0.38847,0.0002,18.55048]
[1776369630262,38.63,75504.85,8.0,-0.38847,0.0002,18.55048]
[1776369630320,38.63,75504.85,8.0,-0.38847,0.0002,18.55048]
[1776369630428,38.63,75504.85,8.0,-0.38847,0.0002,18.55048]
[1776369630433,38.63,75504.85,8.0,-0.38847,0.0002,18.55048]
[1776369630361,38.63,75473.75,8.0,-0.39486,0.00021,18.62788]
[1776369630661,38.63,75473.75,8.0,-0.39486,0.00021,18.62788]
[1776369630915,38.63,75473.75,8.0,-0.39486,0.00021,18.62788]
[1776369631012,38.63,75473.75,8.0,-0.39486,0.00021,18.62788]
[1776369631054,38.63,75473.75,8.0,-0.39486,0.00021,18.62788]
[1776369631238,38.63,75473.75,8.0,-0.39486,0.00021,18.62788]
[1776369631293,38.63,75473.75,8.0,-0.39486,0.00021,18.62788]
[1776369631387,38.63,75473.75,8.0,-0.39486,0.00021,18.62788]
[1776369631477,38.63,75473.75,8.0,-0.39486,0.00021,18.62788]
[1776369631393,38.63,75444.38,8.0,-0.40091,0.00021,18.69198]
[1776369631499,38.63,75444.38,8.0,-0.40091,0.00021,18.69198]
[1776369631506,38.63,75444.38,8.0,-0.40091,0.00021,18.69198]
[1776369631550,38.63,75444.38,8.0,-0.40091,0.00021,18.69198]
[1776369631604,38.63,75444.38,8.0,-0.40091,0.00021,18.69198]
[1776369631690,38.63,75444.38,8.0,-0.40091,0.00021,18.69198]
[1776369631768,38.63,75444.38,8.0,-0.40091,0.00021,18.69198]
[1776369631868,38.63,75444.38,8.0,-0.40091,0.00021,18.69198]
[1776369632071,38.63,75444.38,8.0,-0.40091,0.00021,18.69198]
[1776369632280,38.63,75444.38,8.0,-0.40091,0.00021,18.69198]
[1776369632413,38.63,75444.38,8.0,-0.40091,0.00021,18.69198]
[1776369632425,38.63,75407.5,8.0,-0.40856,0.00021,18.77201]
[1776369632774,38.63,75407.5,8.0,-0.40856,0.00021,18.77201]
[1776369632861,38.63,75407.5,8.0,-0.40856,0.00021,18.77201]
[1776369632976,38.63,75407.5,8.0,-0.40856,0.00021,18.77201]
[1776369633188,38.63,75407.5,8.0,-0.40856,0.00021,18.77201]
[1776369633352,38.63,75407.5,8.0,-0.40856,0.00021,18.77201]
[1776369633423,38.63,75390.35,8.0,-0.41214,0.00021,18.8069]
[1776369633999,38.63,75390.35,8.0,-0.41214,0.00021,18.8069]
[1776369634237,38.63,75390.35,8.0,-0.41214,0.00021,18.8069]
[1776369634940,38.63,75386.05,8.0,-0.41303,0.00021,18.81541]
[1776369635050,38.63,75386.05,8.0,-0.41303,0.00021,18.81541]
[1776369635278,38.63,75389.71,8.0,-0.41227,0.00021,18.80818]
[1776369637041,38.63,75394.28,8.0,-0.41132,0.00021,18.79905]
[1776369640507,38.63,75393.28,8.0,-0.41152,0.00021,18.80104]
[1776369640836,38.63,75393.28,8.0,-0.41152,0.00021,18.80104]
[1776369640863,38.63,75393.28,8.0,-0.41152,0.00021,18.80104]
[1776369641025,38.63,75393.28,8.0,-0.41152,0.00021,18.80104]
[1776369641029,38.63,75393.28,8.0,-0.41152,0.00021,18.80104]
[1776369641031,38.63,75393.28,8.0,-0.41152,0.00021,18.80104]
[1776369641110,38.63,75393.28,8.0,-0.41152,0.00021,18.80104]
[1776369641305,38.63,75393.28,8.0,-0.41152,0.00021,18.80104]
[1776369641436,38.63,75383.16,8.0,-0.41364,0.00021,18.82106]
[1776369641571,38.63,75383.16,8.0,-0.41364,0.00021,18.82106]
[1776369641821,38.63,75383.16,8.0,-0.41364,0.00021,18.82106]
[1776369642079,38.63,75373.04,8.0,-0.41575,0.00021,18.84054]
[1776369643072,38.63,75373.04,8.0,-0.41575,0.00021,18.84054]
[1776369643168,38.63,75373.04,8.0,-0.41575,0.00021,18.84054]
[1776369643177,38.63,75373.04,8.0,-0.41575,0.00021,18.84054]
[1776369643275,38.63,75373.04,8.0,-0.41575,0.00021,18.84054]
[1776369643461,38.63,75373.04,8.0,-0.41575,0.00021,18.84054]
[1776369643469,38.63,75362.52,8.0,-0.41795,0.00021,18.86023]
[1776369643567,38.63,75362.52,8.0,-0.41795,0.00021,18.86023]
[1776369643581,38.63,75362.52,8.0,-0.41795,0.00021,18.86023]
[1776369643628,38.63,75362.52,8.0,-0.41795,0.00021,18.86023]
[1776369643842,38.63,75362.52,8.0,-0.41795,0.00021,18.86023]
[1776369644027,38.63,75362.52,8.0,-0.41795,0.00021,18.86023]
[1776369644093,38.63,75354.19,8.0,-0.41969,0.00021,18.87541]
[1776369644523,38.63,75354.19,8.0,-0.41969,0.00021,18.87541]
[1776369644532,38.63,75354.19,8.0,-0.41969,0.00021,18.87541]
[1776369644694,38.63,75354.19,8.0,-0.41969,0.00021,18.87541]
[1776369644711,38.63,75354.19,8.0,-0.41969,0.00021,18.87541]
[1776369644880,38.63,75354.19,8.0,-0.41969,0.00021,18.87541]
[1776369645040,38.63,75354.19,8.0,-0.41969,0.00021,18.87541]
[1776369645116,38.63,75354.19,8.0,-0.41969,0.00021,18.87541]
[1776369645121,38.63,75354.19,8.0,-0.41969,0.00021,18.87541]
[1776369645128,38.63,75354.19,8.0,-0.41969,0.00021,18.87541]
[1776369645211,38.63,75354.19,8.0,-0.41969,0.00021,18.87541]
[1776369645313,38.63,75354.19,8.0,-0.41969,0.00021,18.87541]
[1776369645339,38.63,75354.19,8.0,-0.41969,0.00021,18.87541]
[1776369645357,38.63,75354.19,8.0,-0.41969,0.00021,18.87541]
[1776369645415,38.63,75373.13,8.0,-0.41573,0.00021,18.84037]
[1776369645560,38.63,75373.13,8.0,-0.41573,0.00021,18.84037]
[1776369645570,38.63,75373.13,8.0,-0.41573,0.00021,18.84037]
[1776369645930,38.63,75373.13,8.0,-0.41573,0.00021,18.84037]
[1776369646116,38.63,75373.13,8.0,-0.41573,0.00021,18.84037]
[1776369646228,38.63,75373.13,8.0,-0.41573,0.00021,18.84037]
[1776369646491,38.63,75373.13,8.0,-0.41573,0.00021,18.84037]
[1776369646318,38.63,75395.23,8.0,-0.41112,0.00021,18.79714]
[1776369647080,38.63,75395.23,8.0,-0.41112,0.00021,18.79714]
[1776369647176,38.63,75395.23,8.0,-0.41112,0.00021,18.79714]
[1776369647291,38.63,75395.23,8.0,-0.41112,0.00021,18.79714]
[1776369647346,38.63,75395.23,8.0,-0.41112,0.00021,18.79714]
[1776369647389,38.63,75387.89,8.0,-0.41265,0.00021,18.8118]
[1776369647741,38.63,75387.89,8.0,-0.41265,0.00021,18.8118]
[1776369648771,38.63,75391.24,8.0,-0.41195,0.00021,18.80516]
[1776369648800,38.63,75391.24,8.0,-0.41195,0.00021,18.80516]
[1776369648969,38.63,75391.24,8.0,-0.41195,0.00021,18.80516]
[1776369649080,38.63,75391.24,8.0,-0.41195,0.00021,18.80516]
[1776369649128,38.63,75391.24,8.0,-0.41195,0.00021,18.80516]
[1776369649171,38.63,75391.24,8.0,-0.41195,0.00021,18.80516]
[1776369649201,38.63,75391.24,8.0,-0.41195,0.00021,18.80516]
[1776369649227,38.63,75391.24,8.0,-0.41195,0.00021,18.80516]
[1776369649379,38.63,75391.24,8.0,-0.41195,0.00021,18.80516]
[1776369649427,38.63,75391.24,8.0,-0.41195,0.00021,18.80516]
[1776369649480,38.63,75395.72,8.0,-0.41102,0.00021,18.79617]
[1776369650284,38.63,75395.72,8.0,-0.41102,0.00021,18.79617]
[1776369650308,38.63,75402.88,8.0,-0.40953,0.00021,18.78161]
[1776369650888,38.63,75402.88,8.0,-0.40953,0.00021,18.78161]
[1776369650916,38.63,75402.88,8.0,-0.40953,0.00021,18.78161]
[1776369651508,38.63,75402.88,8.0,-0.40953,0.00021,18.78161]
[1776369651577,38.63,75404.27,8.0,-0.40923,0.00021,18.77872]
[1776369651868,38.63,75404.27,8.0,-0.40923,0.00021,18.77872]
[1776369651961,38.63,75404.27,8.0,-0.40923,0.00021,18.77872]
[1776369651979,38.63,75404.27,8.0,-0.40923,0.00021,18.77872]
[1776369652419,38.63,75404.27,8.0,-0.40923,0.00021,18.77872]
[1776369652434,38.63,75411.94,8.0,-0.40764,0.00021,18.76276]
[1776369655751,38.63,75414.57,8.0,-0.40709,0.00021,18.75722]
[1776369655802,38.63,75414.57,8.0,-0.40709,0.00021,18.75722]
[1776369656123,38.63,75414.57,8.0,-0.40709,0.00021,18.75722]
[1776369658037,38.63,75414.45,8.0,-0.40712,0.00021,18.75747]
[1776369658303,38.63,75414.45,8.0,-0.40712,0.00021,18.75747]
[1776369658476,38.63,75414.45,8.0,-0.40712,0.00021,18.75747]
[1776369658485,38.63,75414.45,8.0,-0.40712,0.00021,18.75747]
[1776369658502,38.63,75414.45,8.0,-0.40712,0.00021,18.75747]
[1776369658307,38.63,75421.06,8.0,-0.40574,0.00021,18.74339]
[1776369658555,38.63,75421.06,8.0,-0.40574,0.00021,18.74339]
[1776369658612,38.63,75421.06,8.0,-0.40574,0.00021,18.74339]
[1776369658859,38.63,75421.06,8.0,-0.40574,0.00021,18.74339]
[1776369658888,38.63,75421.06,8.0,-0.40574,0.00021,18.74339]
[1776369658930,38.63,75421.06,8.0,-0.40574,0.00021,18.74339]
[1776369659076,38.63,75421.06,8.0,-0.40574,0.00021,18.74339]
[1776369659237,38.63,75436.22,8.0,-0.4026,0.00021,18.71028]
[1776369659680,38.63,75436.22,8.0,-0.4026,0.00021,18.71028]
[1776369659915,38.63,75436.22,8.0,-0.4026,0.00021,18.71028]
[1776369660118,38.63,75436.22,8.0,-0.4026,0.00021,18.71028]
[1776369660121,38.63,75436.22,8.0,-0.4026,0.00021,18.71028]
[1776369660406,38.63,75436.22,8.0,-0.4026,0.00021,18.71028]
[1776369660461,38.63,75456.83,8.0,-0.39833,0.00021,18.66339]
[1776369660604,38.63,75456.83,8.0,-0.39833,0.00021,18.66339]
[1776369660714,38.63,75456.83,8.0,-0.39833,0.00021,18.66339]
[1776369660803,38.63,75456.83,8.0,-0.39833,0.00021,18.66339]
[1776369660839,38.63,75456.83,8.0,-0.39833,0.00021,18.66339]
[1776369660920,38.63,75456.83,8.0,-0.39833,0.00021,18.66339]
[1776369661006,38.63,75456.83,8.0,-0.39833,0.00021,18.66339]
[1776369661053,38.63,75456.83,8.0,-0.39833,0.00021,18.66339]
[1776369661086,38.63,75456.83,8.0,-0.39833,0.00021,18.66339]
[1776369661094,38.63,75456.83,8.0,-0.39833,0.00021,18.66339]
[1776369661117,38.63,75456.83,8.0,-0.39833,0.00021,18.66339]
[1776369661233,38.63,75456.83,8.0,-0.39833,0.00021,18.66339]
[1776369661439,38.63,75456.83,8.0,-0.39833,0.00021,18.66339]
[1776369661518,38.63,75473.42,8.0,-0.39491,0.00021,18.62406]
[1776369661546,38.63,75473.42,8.0,-0.39491,0.00021,18.62406]
[1776369661729,38.63,75473.42,8.0,-0.39491,0.00021,18.62406]
[1776369661750,38.63,75473.42,8.0,-0.39491,0.00021,18.62406]
[1776369661889,38.63,75473.42,8.0,-0.39491,0.00021,18.62406]
[1776369662428,38.63,75478.72,8.0,-0.39382,0.00021,18.61123]
[1776369662749,38.63,75478.72,8.0,-0.39382,0.00021,18.61123]
[1776369662826,38.63,75478.72,8.0,-0.39382,0.00021,18.61123]
[1776369663171,38.63,75478.72,8.0,-0.39382,0.00021,18.61123]
[1776369663200,38.63,75478.72,8.0,-0.39382,0.00021,18.61123]
[1776369663215,38.63,75478.72,8.0,-0.39382,0.00021,18.61123]
[1776369663393,38.63,75478.72,8.0,-0.39382,0.00021,18.61123]
[1776369663398,38.63,75478.72,8.0,-0.39382,0.00021,18.61123]
[1776369663412,38.63,75478.72,8.0,-0.39382,0.00021,18.61123]
[1776369663492,38.63,75475.37,8.0,-0.39451,0.00021,18.61939]
[1776369663690,38.63,75475.37,8.0,-0.39451,0.00021,18.61939]
[1776369663695,38.63,75475.37,8.0,-0.39451,0.00021,18.61939]
[1776369663778,38.63,75475.37,8.0,-0.39451,0.00021,18.61939]
[1776369663826,38.63,75475.37,8.0,-0.39451,0.00021,18.61939]
[1776369663909,38.63,75475.37,8.0,-0.39451,0.00021,18.61939]
[1776369663962,38.63,75475.37,8.0,-0.39451,0.00021,18.61939]
[1776369663985,38.63,75475.37,8.0,-0.39451,0.00021,18.61939]
[1776369664003,38.63,75475.37,8.0,-0.39451,0.00021,18.61939]
[1776369664108,38.63,75475.37,8.0,-0.39451,0.00021,18.61939]
[1776369664479,38.63,75475.37,8.0,-0.39451,0.00021,18.61939]
[1776369664494,38.63,75475.37,8.0,-0.39451,0.00021,18.61939]
[1776369664280,38.63,75482.59,8.0,-0.39302,0.00021,18.60179]
[1776369664695,38.63,75482.59,8.0,-0.39302,0.00021,18.60179]
[1776369665123,38.63,75482.59,8.0,-0.39302,0.00021,18.60179]
[1776369665211,38.63,75482.59,8.0,-0.39302,0.00021,18.60179]
[1776369665287,38.63,75492.2,8.0,-0.39105,0.00021,18.57797]
[1776369666079,38.63,75492.2,8.0,-0.39105,0.00021,18.57797]
[1776369666234,38.63,75492.2,8.0,-0.39105,0.00021,18.57797]
[1776369666375,38.63,75492.2,8.0,-0.39105,0.00021,18.57797]
[1776369666711,38.63,75492.8,8.0,-0.39092,0.00021,18.57641]
[1776369667374,38.63,75492.8,8.0,-0.39092,0.00021,18.57641]
[1776369667637,38.63,75491.76,8.0,-0.39113,0.00021,18.57899]
[1776369667970,38.63,75491.76,8.0,-0.39113,0.00021,18.57899]
[1776369668256,38.63,75491.76,8.0,-0.39113,0.00021,18.57899]
[1776369668670,38.63,75493.79,8.0,-0.39071,0.00021,18.57388]
[1776369669165,38.63,75493.79,8.0,-0.39071,0.00021,18.57388]
[1776369669531,38.62,75500.07,8.0,-0.38942,0.00021,18.55799]
[1776369669736,38.62,75500.07,8.0,-0.38942,0.00021,18.55799]
[1776369669831,38.62,75500.07,8.0,-0.38942,0.00021,18.55799]
[1776369669937,38.62,75500.07,8.0,-0.38942,0.00021,18.55799]
[1776369669947,38.62,75500.07,8.0,-0.38942,0.00021,18.55799]
[1776369670222,38.62,75500.07,8.0,-0.38942,0.00021,18.55799]
[1776369670411,38.62,75509.56,8.0,-0.38747,0.0002,18.53363]
[1776369670753,38.62,75509.56,8.0,-0.38747,0.0002,18.53363]
[1776369671331,38.62,75519.63,8.0,-0.38541,0.0002,18.5073]
[1776369672727,38.62,75521.57,8.0,-0.38502,0.0002,18.50219]
[1776369672788,38.62,75521.57,8.0,-0.38502,0.0002,18.50219]
[1776369672870,38.62,75521.57,8.0,-0.38502,0.0002,18.50219]
[1776369673221,38.62,75521.57,8.0,-0.38502,0.0002,18.50219]
[1776369673393,38.62,75521.57,8.0,-0.38502,0.0002,18.50219]
[1776369673430,38.62,75521.57,8.0,-0.38502,0.0002,18.50219]
[1776369673454,38.62,75521.57,8.0,-0.38502,0.0002,18.50219]
[1776369673512,38.63,75516.06,8.0,-0.38615,0.0002,18.51673]
[1776369673582,38.63,75516.06,8.0,-0.38615,0.0002,18.51673]
[1776369673605,38.63,75516.06,8.0,-0.38615,0.0002,18.51673]
[1776369673669,38.63,75516.06,8.0,-0.38615,0.0002,18.51673]
[1776369673829,38.63,75516.06,8.0,-0.38615,0.0002,18.51673]
[1776369673965,38.63,75516.06,8.0,-0.38615,0.0002,18.51673]
[1776369673974,38.63,75516.06,8.0,-0.38615,0.0002,18.51673]
[1776369674080,38.63,75516.06,8.0,-0.38615,0.0002,18.51673]
[1776369674193,38.63,75516.06,8.0,-0.38615,0.0002,18.51673]
[1776369674414,38.63,75516.06,8.0,-0.38615,0.0002,18.51673]
[1776369674480,38.63,75495.72,8.0,-0.39032,0.00021,18.56909]
[1776369674632,38.63,75495.72,8.0,-0.39032,0.00021,18.56909]
[1776369674963,38.63,75495.72,8.0,-0.39032,0.00021,18.56909]
[1776369674988,38.63,75495.72,8.0,-0.39032,0.00021,18.56909]
[1776369675191,38.63,75495.72,8.0,-0.39032,0.00021,18.56909]
[1776369675234,38.63,75495.72,8.0,-0.39032,0.00021,18.56909]
[1776369675247,38.63,75495.72,8.0,-0.39032,0.00021,18.56909]
[1776369675393,38.63,75495.72,8.0,-0.39032,0.00021,18.56909]
[1776369675437,38.63,75495.72,8.0,-0.39032,0.00021,18.56909]
[1776369675471,38.63,75471.02,8.0,-0.3954,0.00021,18.62984]
[1776369675641,38.63,75471.02,8.0,-0.3954,0.00021,18.62984]
[1776369675762,38.63,75471.02,8.0,-0.3954,0.00021,18.62984]
[1776369675832,38.63,75471.02,8.0,-0.3954,0.00021,18.62984]
[1776369675985,38.63,75471.02,8.0,-0.3954,0.00021,18.62984]
[1776369676043,38.63,75471.02,8.0,-0.3954,0.00021,18.62984]
[1776369676371,38.63,75467.83,8.0,-0.39606,0.00021,18.63752]
[1776369676915,38.63,75467.83,8.0,-0.39606,0.00021,18.63752]
[1776369677383,38.63,75474.26,8.0,-0.39474,0.00021,18.62211]
[1776369677642,38.63,75474.26,8.0,-0.39474,0.00021,18.62211]
[1776369677966,38.63,75474.26,8.0,-0.39474,0.00021,18.62211]
[1776369678171,38.63,75474.26,8.0,-0.39474,0.00021,18.62211]
[1776369680793,38.63,75470.93,8.0,-0.39543,0.00021,18.63016]
[1776369681908,38.63,75468.28,8.0,-0.39598,0.00021,18.63651]
[1776369682825,38.63,75466.1,8.0,-0.39643,0.00021,18.6417]
[1776369683177,38.63,75466.1,8.0,-0.39643,0.00021,18.6417]
[1776369683314,38.63,75466.1,8.0,-0.39643,0.00021,18.6417]
[1776369683529,38.63,75466.1,8.0,-0.39643,0.00021,18.6417]
[1776369683736,38.63,75462.61,8.0,-0.39715,0.00021,18.64995]
[1776369683936,38.63,75462.61,8.0,-0.39715,0.00021,18.64995]
[1776369684160,38.63,75462.61,8.0,-0.39715,0.00021,18.64995]
[1776369684483,38.63,75462.61,8.0,-0.39715,0.00021,18.64995]
[1776369684430,38.63,75446.93,8.0,-0.40039,0.00021,18.68627]
[1776369685437,38.63,75438.48,8.0,-0.40213,0.00021,18.70531]
[1776369686145,38.63,75438.48,8.0,-0.40213,0.00021,18.70531]
[1776369687466,38.63,75436.2,8.0,-0.4026,0.00021,18.71036]
[1776369688457,38.63,75442.25,8.0,-0.40135,0.00021,18.69676]
[1776369691072,38.63,75438.62,8.0,-0.40209,0.00021,18.70486]
[1776369692308,38.62,75439.4,8.0,-0.40191,0.00021,18.69852]
[1776369692330,38.62,75439.4,8.0,-0.40191,0.00021,18.69852]
[1776369692559,38.62,75439.4,8.0,-0.40191,0.00021,18.69852]
[1776369692496,38.62,75430.48,8.0,-0.40376,0.00021,18.71827]
[1776369692608,38.62,75430.48,8.0,-0.40376,0.00021,18.71827]
[1776369692656,38.62,75430.48,8.0,-0.40376,0.00021,18.71827]
[1776369692683,38.62,75430.48,8.0,-0.40376,0.00021,18.71827]
[1776369692779,38.62,75430.48,8.0,-0.40376,0.00021,18.71827]
[1776369693234,38.62,75430.48,8.0,-0.40376,0.00021,18.71827]
[1776369693261,38.62,75430.48,8.0,-0.40376,0.00021,18.71827]
[1776369693289,38.62,75430.48,8.0,-0.40376,0.00021,18.71827]
[1776369693332,38.62,75430.48,8.0,-0.40376,0.00021,18.71827]
[1776369693507,38.62,75430.48,8.0,-0.40376,0.00021,18.71827]
[1776369693522,38.62,75430.48,8.0,-0.40376,0.00021,18.71827]
[1776369693543,38.62,75430.48,8.0,-0.40376,0.00021,18.71827]
[1776369693532,38.62,75420.06,8.0,-0.40592,0.00021,18.74088]
[1776369694502,38.62,75414.32,8.0,-0.40712,0.00021,18.75309]
[1776369696517,38.62,75408.82,8.0,-0.40826,0.00021,18.76463]
[1776369698359,38.62,75407.14,8.0,-0.40861,0.00021,18.76811]
[1776369698369,38.62,75407.14,8.0,-0.40861,0.00021,18.76811]
[1776369698738,38.62,75408.51,8.0,-0.40832,0.00021,18.76525]
[1776369701552,38.62,75414.71,8.0,-0.40703,0.00021,18.75222]
[1776369702830,38.62,75415.62,8.0,-0.40684,0.00021,18.7503]
[1776369702875,38.62,75415.62,8.0,-0.40684,0.00021,18.7503]
[1776369704867,38.62,75419.36,8.0,-0.40606,0.00021,18.74234]
[1776369705308,38.62,75419.36,8.0,-0.40606,0.00021,18.74234]
[1776369706784,38.62,75417.54,8.0,-0.40644,0.00021,18.74623]
[1776369707582,38.62,75417.54,8.0,-0.40644,0.00021,18.74623]
[1776369708321,38.62,75417.54,8.0,-0.40644,0.00021,18.74623]
[1776369708365,38.62,75417.54,8.0,-0.40644,0.00021,18.74623]
[1776369709163,38.62,75415.5,8.0,-0.40687,0.00021,18.75056]
[1776369709178,38.62,75415.5,8.0,-0.40687,0.00021,18.75056]
[1776369709337,38.62,75415.5,8.0,-0.40687,0.00021,18.75056]
[1776369709395,38.62,75415.5,8.0,-0.40687,0.00021,18.75056]
[1776369710352,38.62,75411.18,8.0,-0.40777,0.00021,18.75966]
[1776369710457,38.62,75398.99,8.0,-0.4103,0.00021,18.78484]
[1776369711172,38.62,75398.99,8.0,-0.4103,0.00021,18.78484]
[1776369711314,38.62,75398.99,8.0,-0.4103,0.00021,18.78484]
[1776369711353,38.62,75398.99,8.0,-0.4103,0.00021,18.78484]
[1776369711462,38.62,75395.4,8.0,-0.41105,0.00021,18.79208]
[1776369713216,38.62,75405.41,8.0,-0.40896,0.00021,18.77165]
[1776369713780,38.62,75411.01,8.0,-0.4078,0.00021,18.75997]
[1776369714807,38.62,75411.01,8.0,-0.4078,0.00021,18.75997]
[1776369714878,38.62,75416.34,8.0,-0.40669,0.00021,18.74872]
[1776369716438,38.62,75416.34,8.0,-0.40669,0.00021,18.74872]
[1776369717863,38.62,75421.88,8.0,-0.40554,0.00021,18.73688]
[1776369717867,38.62,75421.88,8.0,-0.40554,0.00021,18.73688]
[1776369718224,38.62,75421.88,8.0,-0.40554,0.00021,18.73688]
[1776369718289,38.62,75415.68,8.0,-0.40683,0.00021,18.75013]
[1776369719321,38.62,75415.68,8.0,-0.40683,0.00021,18.75013]
[1776369719388,38.62,75410.8,8.0,-0.40784,0.00021,18.76041]
[1776369720294,38.62,75410.8,8.0,-0.40784,0.00021,18.76041]
[1776369721754,38.62,75411.28,8.0,-0.40774,0.00021,18.75939]
[1776369721939,38.62,75411.28,8.0,-0.40774,0.00021,18.75939]
[1776369721989,38.62,75413.39,8.0,-0.4073,0.00021,18.75495]
[1776369723508,38.62,75413.39,8.0,-0.4073,0.00021,18.75495]
[1776369724090,38.62,75415.88,8.0,-0.40678,0.00021,18.74964]
[1776369724478,38.62,75415.88,8.0,-0.40678,0.00021,18.74964]
[1776369724582,38.62,75415.88,8.0,-0.40678,0.00021,18.74964]
[1776369724594,38.62,75415.88,8.0,-0.40678,0.00021,18.74964]
[1776369724573,38.62,75416.65,8.0,-0.40661,0.00021,18.74796]
[1776369725085,38.62,75416.65,8.0,-0.40661,0.00021,18.74796]
[1776369725582,38.62,75416.65,8.0,-0.40661,0.00021,18.74796]
[1776369725637,38.61,75411.67,8.0,-0.40765,0.00021,18.75843]
[1776369725798,38.61,75411.67,8.0,-0.40765,0.00021,18.75843]
[1776369725870,38.61,75411.67,8.0,-0.40765,0.00021,18.75843]
[1776369725904,38.61,75411.67,8.0,-0.40765,0.00021,18.75843]
[1776369726391,38.61,75411.67,8.0,-0.40765,0.00021,18.75843]
[1776369726528,38.61,75411.67,8.0,-0.40765,0.00021,18.75843]
[1776369726545,38.61,75411.67,8.0,-0.40765,0.00021,18.75843]
[1776369726587,38.61,75411.67,8.0,-0.40765,0.00021,18.75843]
[1776369726625,38.61,75411.67,8.0,-0.40765,0.00021,18.75843]
[1776369726548,38.61,75405.08,8.0,-0.40902,0.00021,18.77216]
[1776369726642,38.61,75405.08,8.0,-0.40902,0.00021,18.77216]
[1776369726656,38.61,75405.08,8.0,-0.40902,0.00021,18.77216]
[1776369726740,38.61,75405.08,8.0,-0.40902,0.00021,18.77216]
[1776369726804,38.61,75405.08,8.0,-0.40902,0.00021,18.77216]
[1776369726982,38.61,75405.08,8.0,-0.40902,0.00021,18.77216]
[1776369727489,38.61,75405.08,8.0,-0.40902,0.00021,18.77216]
[1776369727531,38.61,75385.84,8.0,-0.41303,0.00021,18.81094]
[1776369727684,38.61,75385.84,8.0,-0.41303,0.00021,18.81094]
[1776369727768,38.61,75385.84,8.0,-0.41303,0.00021,18.81094]
[1776369727843,38.61,75385.84,8.0,-0.41303,0.00021,18.81094]
[1776369728549,38.61,75385.84,8.0,-0.41303,0.00021,18.81094]
[1776369727864,38.61,75376.03,8.0,-0.41508,0.00021,18.83001]
[1776369728751,38.61,75376.03,8.0,-0.41508,0.00021,18.83001]
[1776369729010,38.61,75376.03,8.0,-0.41508,0.00021,18.83001]
[1776369729050,38.61,75376.03,8.0,-0.41508,0.00021,18.83001]
[1776369729899,38.61,75373.99,8.0,-0.41551,0.00021,18.83391]
[1776369731032,38.62,75372.7,8.0,-0.41578,0.00021,18.83637]
[1776369731968,38.62,75372.7,8.0,-0.41578,0.00021,18.83637]
[1776369737576,38.62,75371.23,8.0,-0.41609,0.00021,18.83918]
[1776369744778,38.62,75373.66,8.0,-0.41558,0.00021,18.83462]
[1776369744920,38.62,75373.66,8.0,-0.41558,0.00021,18.83462]
[1776369745164,38.62,75373.66,8.0,-0.41558,0.00021,18.83462]
[1776369745233,38.62,75373.66,8.0,-0.41558,0.00021,18.83462]
[1776369745913,38.62,75376.98,8.0,-0.41489,0.00021,18.82828]
[1776369746628,38.62,75376.98,8.0,-0.41489,0.00021,18.82828]
[1776369745957,38.62,75387.56,8.0,-0.41268,0.00021,18.80765]
[1776369746694,38.62,75387.56,8.0,-0.41268,0.00021,18.80765]
[1776369746725,38.62,75387.56,8.0,-0.41268,0.00021,18.80765]
[1776369746748,38.62,75387.56,8.0,-0.41268,0.00021,18.80765]
[1776369746869,38.62,75387.56,8.0,-0.41268,0.00021,18.80765]
[1776369746909,38.62,75387.56,8.0,-0.41268,0.00021,18.80765]
[1776369746964,38.62,75396.05,8.0,-0.4109,0.00021,18.79067]
[1776369748635,38.62,75396.05,8.0,-0.4109,0.00021,18.79067]
[1776369747970,38.62,75402.38,8.0,-0.40958,0.00021,18.77777]
[1776369749373,38.62,75402.38,8.0,-0.40958,0.00021,18.77777]
[1776369749548,38.62,75402.38,8.0,-0.40958,0.00021,18.77777]
[1776369750618,38.62,75400.81,8.0,-0.40991,0.00021,18.78098]
[1776369752888,38.61,75394.46,8.0,-0.41121,0.00021,18.78927]
[1776369755136,38.61,75392.7,8.0,-0.41158,0.00021,18.79277]
[1776369755435,38.61,75392.7,8.0,-0.41158,0.00021,18.79277]
[1776369756525,38.61,75391.75,8.0,-0.41177,0.00021,18.79466]
[1776369756562,38.61,75391.75,8.0,-0.41177,0.00021,18.79466]
[1776369757546,38.61,75389.9,8.0,-0.41216,0.00021,18.79833]
[1776369757571,38.61,75396.01,8.0,-0.41088,0.00021,18.78606]
[1776369758043,38.61,75403.07,8.0,-0.40941,0.00021,18.77166]
[1776369759677,38.61,75402.45,8.0,-0.40954,0.00021,18.77292]
[1776369759718,38.61,75402.45,8.0,-0.40954,0.00021,18.77292]
[1776369763537,38.61,75410.81,8.0,-0.4078,0.00021,18.75557]
[1776369764085,38.61,75404.45,8.0,-0.40912,0.00021,18.7688]
[1776369764732,38.61,75404.45,8.0,-0.40912,0.00021,18.7688]
[1776369764740,38.61,75404.45,8.0,-0.40912,0.00021,18.7688]
[1776369765404,38.61,75404.45,8.0,-0.40912,0.00021,18.7688]
[1776369767107,38.61,75398.31,8.0,-0.4104,0.00021,18.78135]
[1776369770103,38.61,75396.22,8.0,-0.41083,0.00021,18.78557]
[1776369770294,38.61,75396.22,8.0,-0.41083,0.00021,18.78557]
[1776369770372,38.61,75396.22,8.0,-0.41083,0.00021,18.78557]
[1776369772142,38.61,75391.32,8.0,-0.41185,0.00021,18.79537]
[1776369773983,38.6,75391.11,8.0,-0.41189,0.00021,18.79577]
[1776369774072,38.6,75391.11,8.0,-0.41189,0.00021,18.79577]
[1776369775795,38.6,75384.47,8.0,-0.41328,0.00021,18.80886]
[1776369777217,38.6,75383.23,8.0,-0.41353,0.00021,18.81127]
[1776369777318,38.6,75381.92,8.0,-0.4138,0.00021,18.8138]
[1776369778917,38.6,75381.92,8.0,-0.4138,0.00021,18.8138]
[1776369781115,38.6,75382.01,8.0,-0.41378,0.00021,18.81352]
[1776369781744,38.59,75379.85,8.0,-0.41422,0.00021,18.81769]
[1776369781969,38.59,75379.85,8.0,-0.41422,0.00021,18.81769]
[1776369782049,38.59,75379.85,8.0,-0.41422,0.00021,18.81769]
[1776369782258,38.59,75379.85,8.0,-0.41422,0.00021,18.81769]
[1776369784227,38.6,75371.72,8.0,-0.41593,0.00021,18.83331]
[1776369788753,38.6,75370.72,8.0,-0.41614,0.00021,18.83523]
[1776369789262,38.6,75364.29,8.0,-0.41749,0.00021,18.84728]
[1776369790367,38.6,75364.29,8.0,-0.41749,0.00021,18.84728]
[1776369790408,38.6,75364.29,8.0,-0.41749,0.00021,18.84728]
[1776369790421,38.6,75364.29,8.0,-0.41749,0.00021,18.84728]
[1776369790431,38.6,75364.29,8.0,-0.41749,0.00021,18.84728]
[1776369790467,38.6,75364.29,8.0,-0.41749,0.00021,18.84728]
[1776369790777,38.6,75362.17,8.0,-0.41793,0.00021,18.8512]
[1776369791192,38.6,75362.17,8.0,-0.41793,0.00021,18.8512]
[1776369791522,38.6,75354.27,8.0,-0.41959,0.00021,18.86562]
[1776369792382,38.6,75354.27,8.0,-0.41959,0.00021,18.86562]
[1776369792392,38.6,75354.27,8.0,-0.41959,0.00021,18.86562]
[1776369793396,38.6,75352.98,8.0,-0.41986,0.00021,18.86794]
[1776369795540,38.6,75351.43,8.0,-0.42018,0.00021,18.87072]
[1776369795799,38.6,75347.66,8.0,-0.42097,0.00021,18.87743]
[1776369795802,38.6,75347.66,8.0,-0.42097,0.00021,18.87743]
[1776369796162,38.6,75347.66,8.0,-0.42097,0.00021,18.87743]
[1776369796311,38.6,75341.56,8.0,-0.42225,0.00021,18.88814]
[1776369798147,38.6,75338.41,8.0,-0.42291,0.00021,18.89357]
[1776369798543,38.6,75338.41,8.0,-0.42291,0.00021,18.89357]
[1776369802353,38.59,75332.87,8.0,-0.42407,0.00021,18.90293]
[1776369803052,38.59,75332.87,8.0,-0.42407,0.00021,18.90293]
[1776369803099,38.59,75332.87,8.0,-0.42407,0.00021,18.90293]
[1776369803144,38.59,75332.87,8.0,-0.42407,0.00021,18.90293]
[1776369803212,38.59,75332.87,8.0,-0.42407,0.00021,18.90293]
[1776369803295,38.59,75332.87,8.0,-0.42407,0.00021,18.90293]
[1776369803360,38.59,75325.0,8.0,-0.42572,0.00021,18.91606]
[1776369804303,38.59,75325.0,8.0,-0.42572,0.00021,18.91606]
[1776369804505,38.59,75325.0,8.0,-0.42572,0.00021,18.91606]
[1776369804660,38.59,75325.0,8.0,-0.42572,0.00021,18.91606]
[1776369804703,38.59,75320.59,8.0,-0.42665,0.00021,18.92327]
[1776369804779,38.59,75320.59,8.0,-0.42665,0.00021,18.92327]
[1776369804990,38.59,75320.59,8.0,-0.42665,0.00021,18.92327]
[1776369805103,38.59,75320.59,8.0,-0.42665,0.00021,18.92327]
[1776369805129,38.59,75320.59,8.0,-0.42665,0.00021,18.92327]
[1776369805646,38.59,75320.59,8.0,-0.42665,0.00021,18.92327]
[1776369805659,38.59,75320.59,8.0,-0.42665,0.00021,18.92327]
[1776369805711,38.59,75320.59,8.0,-0.42665,0.00021,18.92327]
[1776369805604,38.58,75315.53,8.0,-0.42771,0.00021,18.93141]
[1776369806274,38.58,75315.53,8.0,-0.42771,0.00021,18.93141]
[1776369806430,38.58,75315.53,8.0,-0.42771,0.00021,18.93141]
[1776369806479,38.58,75315.53,8.0,-0.42771,0.00021,18.93141]
[1776369806529,38.58,75306.83,8.0,-0.42955,0.00021,18.94514]
[1776369807501,38.58,75306.83,8.0,-0.42955,0.00021,18.94514]
[1776369809430,38.58,75311.06,8.0,-0.42865,0.00021,18.9385]
[1776369812492,38.58,75311.33,8.0,-0.42858,0.00021,18.93354]
[1776369813133,38.58,75312.07,8.0,-0.42842,0.00021,18.93237]
[1776369816052,38.58,75307.64,8.0,-0.42935,0.00021,18.93932]
[1776369820492,38.58,75306.1,8.0,-0.42968,0.00021,18.94169]
[1776369826522,38.58,75309.64,8.0,-0.42892,0.00021,18.93611]
[1776369827434,38.58,75309.64,8.0,-0.42892,0.00021,18.93611]
[1776369827629,38.58,75309.64,8.0,-0.42892,0.00021,18.93611]
[1776369827737,38.58,75309.64,8.0,-0.42892,0.00021,18.93611]
[1776369827766,38.57,75306.05,8.0,-0.42968,0.00021,18.94171]
[1776369828206,38.57,75306.05,8.0,-0.42968,0.00021,18.94171]
[1776369828536,38.57,75301.54,8.0,-0.43063,0.00021,18.94865]
[1776369829374,38.57,75301.54,8.0,-0.43063,0.00021,18.94865]
[1776369831999,38.57,75298.15,8.0,-0.43134,0.00021,18.95377]
[1776369832004,38.57,75298.15,8.0,-0.43134,0.00021,18.95377]
[1776369832025,38.57,75298.15,8.0,-0.43134,0.00021,18.95377]
[1776369832034,38.57,75298.15,8.0,-0.43134,0.00021,18.95377]
[1776369832564,38.57,75304.04,8.0,-0.4301,0.00021,18.94477]
[1776369833508,38.57,75304.04,8.0,-0.4301,0.00021,18.94477]
[1776369835528,38.57,75308.76,8.0,-0.4291,0.00021,18.93742]
[1776369835592,38.57,75308.76,8.0,-0.4291,0.00021,18.93742]
[1776369835649,38.57,75308.76,8.0,-0.4291,0.00021,18.93742]
[1776369835768,38.57,75308.12,8.0,-0.42924,0.00021,18.93842]
[1776369835971,38.57,75308.12,8.0,-0.42924,0.00021,18.93842]
[1776369835989,38.57,75308.12,8.0,-0.42924,0.00021,18.93842]
[1776369836089,38.57,75308.12,8.0,-0.42924,0.00021,18.93842]
[1776369836365,38.57,75308.12,8.0,-0.42924,0.00021,18.93842]
[1776369836739,38.57,75308.12,8.0,-0.42924,0.00021,18.93842]
[1776369836597,38.57,75297.37,8.0,-0.43151,0.00021,18.95492]
[1776369836835,38.57,75297.37,8.0,-0.43151,0.00021,18.95492]
[1776369836971,38.57,75297.37,8.0,-0.43151,0.00021,18.95492]
[1776369837004,38.57,75297.37,8.0,-0.43151,0.00021,18.95492]
[1776369837712,38.57,75297.37,8.0,-0.43151,0.00021,18.95492]
[1776369837604,38.57,75292.9,8.0,-0.43245,0.00021,18.9616]
[1776369838108,38.57,75292.9,8.0,-0.43245,0.00021,18.9616]
[1776369843646,38.56,75299.0,8.0,-0.43115,0.00021,18.95239]
[1776369844091,38.56,75299.0,8.0,-0.43115,0.00021,18.95239]
[1776369844104,38.56,75299.0,8.0,-0.43115,0.00021,18.95239]
[1776369849688,38.56,75301.27,8.0,-0.43067,0.00021,18.94889]
[1776369851121,38.56,75301.52,8.0,-0.43061,0.00021,18.9485]
[1776369851702,38.56,75306.96,8.0,-0.42946,0.00021,18.94009]
[1776369852262,38.56,75306.96,8.0,-0.42946,0.00021,18.94009]
[1776369854578,38.56,75313.12,8.0,-0.42816,0.00021,18.93037]
[1776369854654,38.56,75313.12,8.0,-0.42816,0.00021,18.93037]
[1776369854723,38.56,75317.81,8.0,-0.42717,0.00021,18.92285]
[1776369855144,38.56,75317.81,8.0,-0.42717,0.00021,18.92285]
[1776369856490,38.56,75321.18,8.0,-0.42646,0.00021,18.91737]
[1776369857571,38.56,75319.32,8.0,-0.42685,0.00021,18.9204]
[1776369857732,38.56,75319.32,8.0,-0.42685,0.00021,18.9204]
[1776369857744,38.56,75317.45,8.0,-0.42725,0.00021,18.92344]
[1776369858976,38.56,75316.92,8.0,-0.42736,0.00021,18.92426]
[1776369859399,38.56,75316.92,8.0,-0.42736,0.00021,18.92426]
[1776369860394,38.55,75319.99,8.0,-0.4267,0.00021,18.91924]
[1776369863593,38.55,75322.53,8.0,-0.42616,0.00021,18.91503]
[1776369869642,38.54,75323.27,8.0,-0.42599,0.00021,18.91363]
[1776369871778,38.53,75323.52,8.0,-0.42593,0.00021,18.91315]
[1776369872849,38.53,75331.42,8.0,-0.42423,0.00021,18.89533]
[1776369877884,38.51,75325.78,8.0,-0.4254,0.00021,18.90459]
[1776369882919,38.5,75322.88,8.0,-0.426,0.00021,18.90923]
[1776369886947,38.49,75328.8,8.0,-0.42473,0.00021,18.89924]
[1776369891982,38.48,75330.69,8.0,-0.42431,0.00021,18.89585]
[1776369894018,38.48,75330.69,8.0,-0.42431,0.00021,18.89581]
[1776369894026,38.48,75330.69,8.0,-0.42431,0.00021,18.89581]
[1776369894119,38.48,75330.69,8.0,-0.42431,0.00021,18.89581]
[1776369894137,38.48,75330.69,8.0,-0.42431,0.00021,18.89581]
[1776369895358,38.47,75331.38,8.0,-0.42416,0.00021,18.8946]
[1776369895413,38.47,75338.3,8.0,-0.42269,0.00021,18.88271]
[1776369896029,38.47,75345.63,8.0,-0.42115,0.00021,18.86986]
[1776369897406,38.47,75345.63,8.0,-0.42115,0.00021,18.86986]
[1776369898531,38.47,75343.03,8.0,-0.4217,0.00021,18.87444]
[1776369899749,38.47,75341.34,8.0,-0.42205,0.00021,18.8774]
[1776369901797,38.47,75341.21,8.0,-0.42207,0.00021,18.87757]
[1776369903828,38.46,75346.29,8.0,-0.42098,0.00021,18.86844]
[1776369909104,38.44,75350.16,8.0,-0.42013,0.00021,18.86116]
[1776369911762,38.43,75349.93,8.0,-0.42017,0.00021,18.86151]
[1776369912971,38.43,75350.24,8.0,-0.42009,0.00021,18.86083]
[1776369913398,38.43,75350.24,8.0,-0.42009,0.00021,18.86083]
[1776369913838,38.43,75349.85,8.0,-0.42018,0.00021,18.86153]
[1776369919175,38.43,75341.27,8.0,-0.42198,0.00021,18.87674]
[1776369920181,38.42,75335.2,8.0,-0.42326,0.00021,18.88728]
[1776369924400,38.42,75333.12,8.0,-0.4237,0.00021,18.89081]
[1776369930252,38.42,75331.48,8.0,-0.42404,0.00021,18.89352]
[1776369933726,38.41,75331.35,8.0,-0.42404,0.00021,18.88917]
[1776369933740,38.41,75331.35,8.0,-0.42404,0.00021,18.88917]
[1776369934171,38.41,75331.26,8.0,-0.42406,0.00021,18.88931]
[1776369934468,38.41,75325.27,8.0,-0.42533,0.00021,18.89939]
[1776369937306,38.41,75332.28,8.0,-0.42383,0.00021,18.88746]
[1776369942345,38.39,75332.7,8.0,-0.42373,0.00021,18.88656]
[1776369947376,38.38,75330.76,8.0,-0.42412,0.00021,18.8897]
[1776369952411,38.37,75333.07,8.0,-0.42361,0.00021,18.88558]
[1776369955432,38.37,75328.0,8.0,-0.42467,0.00021,18.8941]
[1776369958453,38.36,75323.06,8.0,-0.42571,0.00021,18.90234]
[1776369959126,38.36,75323.06,8.0,-0.42571,0.00021,18.90234]
[1776369959460,38.36,75322.69,8.0,-0.42579,0.00021,18.90294]
[1776369960654,38.36,75322.69,8.0,-0.42579,0.00021,18.90294]
[1776369963759,38.36,75322.13,8.0,-0.42591,0.00021,18.9039]
[1776369969182,38.37,75324.36,8.0,-0.42545,0.00021,18.90026]
[1776369970172,38.37,75324.48,8.0,-0.42543,0.00021,18.90009]
[1776369970246,38.37,75324.48,8.0,-0.42543,0.00021,18.90009]
[1776369970439,38.37,75324.48,8.0,-0.42543,0.00021,18.90009]
[1776369970492,38.37,75324.48,8.0,-0.42543,0.00021,18.90009]
[1776369970519,38.37,75324.48,8.0,-0.42543,0.00021,18.90009]
[1776369970545,38.37,75333.48,8.0,-0.42352,0.00021,18.88486]
[1776369970912,38.37,75333.48,8.0,-0.42352,0.00021,18.88486]
[1776369971021,38.37,75333.48,8.0,-0.42352,0.00021,18.88486]
[1776369971239,38.37,75333.48,8.0,-0.42352,0.00021,18.88486]
[1776369972590,38.37,75336.95,8.0,-0.42279,0.00021,18.87886]
[1776369973084,38.37,75333.35,8.0,-0.42355,0.00021,18.88507]
[1776369973573,38.37,75329.67,8.0,-0.42433,0.00021,18.89134]
[1776369978707,38.37,75328.42,8.0,-0.4246,0.00021,18.89353]
[1776369984649,38.38,75330.91,8.0,-0.42408,0.00021,18.88941]
[1776369986234,38.38,75334.94,8.0,-0.42323,0.00021,18.88252]
[1776369987341,38.38,75334.2,8.0,-0.42339,0.00021,18.88382]
[1776369987590,38.38,75334.2,8.0,-0.42339,0.00021,18.88382]
[1776369987671,38.38,75340.06,8.0,-0.42215,0.00021,18.87367]
[1776369988075,38.38,75340.06,8.0,-0.42215,0.00021,18.87367]
[1776369988677,38.39,75345.55,8.0,-0.421,0.00021,18.86399]
[1776369989072,38.39,75345.55,8.0,-0.421,0.00021,18.86399]
[1776369989905,38.39,75350.58,8.0,-0.41993,0.00021,18.85497]
[1776369991072,38.39,75350.57,8.0,-0.41994,0.00021,18.85499]
[1776369996733,38.39,75352.1,8.0,-0.4196,0.00021,18.84771]
[1776369998607,38.39,75354.38,8.0,-0.41912,0.00021,18.84356]
[1776369998748,38.39,75346.1,8.0,-0.42087,0.00021,18.85852]
[1776369999108,38.39,75346.1,8.0,-0.42087,0.00021,18.85852]
[1776369999755,38.39,75338.07,8.0,-0.42257,0.00021,18.87267]
[1776370000442,38.39,75338.07,8.0,-0.42257,0.00021,18.87267]
[1776370002495,38.39,75336.33,8.0,-0.42293,0.00021,18.8757]
[1776370007752,38.39,75335.52,8.0,-0.4231,0.00021,18.87706]
[1776370007880,38.39,75335.52,8.0,-0.4231,0.00021,18.87706]
[1776370009583,38.39,75334.24,8.0,-0.42337,0.00021,18.87925]
[1776370009598,38.39,75334.24,8.0,-0.42337,0.00021,18.87925]
[1776370012446,38.38,75340.03,8.0,-0.42214,0.00021,18.86917]
[1776370015857,38.38,75337.99,8.0,-0.42257,0.00021,18.87273]
[1776370017005,38.38,75339.41,8.0,-0.42227,0.00021,18.87023]
[1776370021741,38.38,75335.8,8.0,-0.42303,0.00021,18.87649]
[1776370021751,38.38,75335.8,8.0,-0.42303,0.00021,18.87649]
[1776370021916,38.38,75324.21,8.0,-0.42549,0.00021,18.89618]
[1776370022004,38.38,75324.21,8.0,-0.42549,0.00021,18.89618]
[1776370022129,38.38,75324.21,8.0,-0.42549,0.00021,18.89618]
[1776370022163,38.38,75324.21,8.0,-0.42549,0.00021,18.89618]
[1776370022176,38.38,75324.21,8.0,-0.42549,0.00021,18.89618]
[1776370022245,38.38,75324.21,8.0,-0.42549,0.00021,18.89618]
[1776370022256,38.38,75324.21,8.0,-0.42549,0.00021,18.89618]
[1776370022271,38.38,75324.21,8.0,-0.42549,0.00021,18.89618]
[1776370022927,38.38,75314.46,8.0,-0.42755,0.00021,18.91218]
[1776370023108,38.38,75314.46,8.0,-0.42755,0.00021,18.91218]
[1776370024007,38.38,75312.18,8.0,-0.42804,0.00021,18.91586]
[1776370025874,38.38,75312.0,8.0,-0.42808,0.00021,18.91616]
[1776370026811,38.38,75312.98,8.0,-0.42787,0.00021,18.9146]
[1776370028276,38.38,75314.77,8.0,-0.42749,0.00021,18.91172]
[1776370028713,38.38,75314.77,8.0,-0.42749,0.00021,18.91172]
[1776370028834,38.38,75314.77,8.0,-0.42749,0.00021,18.91172]
[1776370029986,38.38,75309.57,8.0,-0.4286,0.00021,18.92007]
[1776370031577,38.38,75309.57,8.0,-0.4286,0.00021,18.92007]
[1776370037976,38.39,75306.03,8.0,-0.42935,0.00021,18.92568]
[1776370041864,38.39,75306.06,8.0,-0.42934,0.00021,18.92563]
[1776370047144,38.39,75309.66,8.0,-0.42858,0.00021,18.91994]
[1776370050995,38.39,75307.1,8.0,-0.42912,0.00021,18.92399]
[1776370052287,38.39,75303.8,8.0,-0.42981,0.00021,18.92465]
[1776370057243,38.38,75301.18,8.0,-0.43036,0.00021,18.9287]
[1776370057246,38.38,75301.18,8.0,-0.43036,0.00021,18.9287]
[1776370057365,38.38,75301.18,8.0,-0.43036,0.00021,18.9287]
[1776370057409,38.38,75301.18,8.0,-0.43036,0.00021,18.9287]
[1776370057448,38.38,75301.18,8.0,-0.43036,0.00021,18.9287]
[1776370057548,38.38,75300.93,8.0,-0.43041,0.00021,18.92908]
[1776370058182,38.39,75296.37,8.0,-0.43139,0.00021,18.93608]
[1776370059783,38.39,75296.37,8.0,-0.43139,0.00021,18.93608]
[1776370059835,38.39,75296.37,8.0,-0.43139,0.00021,18.93608]
[1776370059847,38.39,75291.75,8.0,-0.43237,0.00021,18.94306]
[1776370060782,38.39,75291.75,8.0,-0.43237,0.00021,18.94306]
[1776370061258,38.39,75292.7,8.0,-0.43217,0.00021,18.94165]
[1776370061290,38.39,75292.7,8.0,-0.43217,0.00021,18.94165]
[1776370061356,38.39,75292.63,8.0,-0.43219,0.00021,18.94177]
[1776370062231,38.39,75292.63,8.0,-0.43219,0.00021,18.94177]
[1776370062624,38.39,75292.63,8.0,-0.43219,0.00021,18.94177]
[1776370062892,38.39,75292.63,8.0,-0.43219,0.00021,18.94177]
[1776370062972,38.39,75296.37,8.0,-0.43139,0.00021,18.93615]
[1776370063933,38.39,75296.37,8.0,-0.43139,0.00021,18.93615]
[1776370064009,38.39,75297.07,8.0,-0.43125,0.00021,18.93511]
[1776370067192,38.4,75296.99,8.0,-0.43127,0.00021,18.93526]
[1776370070153,38.4,75293.2,8.0,-0.43208,0.00021,18.94101]
[1776370070266,38.4,75292.12,8.0,-0.43231,0.00021,18.94263]
[1776370071300,38.4,75292.12,8.0,-0.43231,0.00021,18.94263]
[1776370071451,38.4,75292.12,8.0,-0.43231,0.00021,18.94263]
[1776370071544,38.4,75292.12,8.0,-0.43231,0.00021,18.94263]
[1776370072117,38.4,75291.18,8.0,-0.43251,0.00021,18.94405]
[1776370072147,38.4,75291.18,8.0,-0.43251,0.00021,18.94405]
[1776370072281,38.4,75284.04,8.0,-0.43403,0.00021,18.95456]
[1776370073878,38.4,75284.04,8.0,-0.43403,0.00021,18.95456]
[1776370073906,38.4,75277.54,8.0,-0.43541,0.00021,18.96388]
[1776370074261,38.4,75277.54,8.0,-0.43541,0.00021,18.96388]
[1776370074470,38.4,75277.54,8.0,-0.43541,0.00021,18.96388]
[1776370074471,38.4,75277.54,8.0,-0.43541,0.00021,18.96388]
[1776370074500,38.4,75271.92,8.0,-0.43661,0.00021,18.97176]
[1776370075301,38.4,75267.5,8.0,-0.43755,0.00021,18.97783]
[1776370076657,38.4,75267.5,8.0,-0.43755,0.00021,18.97783]
[1776370076724,38.4,75267.5,8.0,-0.43755,0.00021,18.97783]
[1776370076776,38.4,75267.5,8.0,-0.43755,0.00021,18.97783]
[1776370076782,38.4,75267.5,8.0,-0.43755,0.00021,18.97783]
[1776370076839,38.4,75272.73,8.0,-0.43644,0.00021,18.97064]
[1776370077316,38.4,75291.16,8.0,-0.43252,0.00021,18.94412]
[1776370078115,38.4,75291.16,8.0,-0.43252,0.00021,18.94412]
[1776370078339,38.4,75291.16,8.0,-0.43252,0.00021,18.94412]
[1776370078611,38.4,75291.16,8.0,-0.43252,0.00021,18.94412]
[1776370078644,38.4,75292.56,8.0,-0.43222,0.00021,18.94204]
[1776370079169,38.4,75292.56,8.0,-0.43222,0.00021,18.94204]
[1776370080340,38.41,75284.53,8.0,-0.43393,0.00021,18.95391]
[1776370081523,38.41,75284.53,8.0,-0.43393,0.00021,18.95391]
[1776370081532,38.41,75284.53,8.0,-0.43393,0.00021,18.95391]
[1776370082356,38.41,75289.34,8.0,-0.43291,0.00021,18.94688]
[1776370087154,38.41,75292.76,8.0,-0.43219,0.00021,18.94185]
[1776370087162,38.41,75292.76,8.0,-0.43219,0.00021,18.94185]
[1776370093438,38.42,75291.72,8.0,-0.43243,0.00021,18.94351]
[1776370096116,38.42,75290.45,8.0,-0.4327,0.00021,18.94543]
[1776370096671,38.42,75290.45,8.0,-0.4327,0.00021,18.94543]
[1776370102501,38.43,75291.66,8.0,-0.43245,0.00021,18.94373]
[1776370106610,38.43,75292.23,8.0,-0.43234,0.00021,18.94292]
[1776370106625,38.43,75292.23,8.0,-0.43234,0.00021,18.94292]
[1776370106813,38.44,75292.13,8.0,-0.43236,0.00021,18.94308]
[1776370113578,38.44,75295.89,8.0,-0.43156,0.00021,18.93297]
[1776370116401,38.44,75293.57,8.0,-0.43205,0.00021,18.93648]
[1776370116426,38.44,75293.57,8.0,-0.43205,0.00021,18.93648]
[1776370116486,38.44,75293.57,8.0,-0.43205,0.00021,18.93648]
[1776370116501,38.44,75293.57,8.0,-0.43205,0.00021,18.93648]
[1776370116600,38.44,75287.77,8.0,-0.43328,0.00021,18.94509]
[1776370117608,38.44,75280.27,8.0,-0.43488,0.00021,18.95596]
[1776370119623,38.44,75269.69,8.0,-0.43713,0.00021,18.97077]
[1776370124658,38.45,75275.25,8.0,-0.43595,0.00021,18.96308]
[1776370129693,38.45,75277.52,8.0,-0.43547,0.00021,18.95993]
[1776370133519,38.45,75278.45,8.0,-0.43528,0.00021,18.95864]
[1776370133721,38.45,75279.54,8.0,-0.43505,0.00021,18.9571]
[1776370135735,38.45,75285.44,8.0,-0.43379,0.00021,18.94862]
[1776370136873,38.45,75285.44,8.0,-0.43379,0.00021,18.94862]
[1776370136972,38.45,75284.28,8.0,-0.43404,0.00021,18.95031]
[1776370141783,38.46,75278.79,8.0,-0.43521,0.00021,18.95822]
[1776370142790,38.46,75273.61,8.0,-0.43632,0.00021,18.9655]
[1776370144803,38.46,75268.03,8.0,-0.4375,0.00021,18.97319]
[1776370147827,38.46,75263.19,8.0,-0.43854,0.00021,18.97971]
[1776370149218,38.46,75261.51,8.0,-0.43889,0.00021,18.98194]
[1776370149295,38.46,75261.51,8.0,-0.43889,0.00021,18.98194]
[1776370149846,38.46,75257.79,8.0,-0.43968,0.00021,18.98682]
[1776370151335,38.46,75253.99,8.0,-0.4405,0.00021,18.99175]
[1776370151860,38.46,75253.76,8.0,-0.44055,0.00021,18.99206]
[1776370153874,38.46,75260.85,8.0,-0.43903,0.00021,18.98282]
[1776370158908,38.45,75260.66,8.0,-0.43907,0.00021,18.98302]
[1776370163944,38.44,75261.61,8.0,-0.43885,0.00021,18.98166]
[1776370168978,38.43,75260.04,8.0,-0.43917,0.00021,18.98364]
[1776370175021,38.42,75269.28,8.0,-0.43718,0.00021,18.9666]
[1776370176028,38.42,75278.45,8.0,-0.43522,0.00021,18.95379]
[1776370176140,38.42,75278.45,8.0,-0.43522,0.00021,18.95379]
[1776370180189,38.41,75278.58,8.0,-0.43518,0.00021,18.95352]
[1776370185788,38.4,75279.12,8.0,-0.43505,0.00021,18.95264]
[1776370185800,38.4,75279.12,8.0,-0.43505,0.00021,18.95264]
[1776370186103,38.4,75282.16,8.0,-0.4344,0.00021,18.94826]
[1776370187110,38.4,75286.95,8.0,-0.43338,0.00021,18.9413]
[1776370187925,38.4,75286.95,8.0,-0.43338,0.00021,18.9413]
[1776370188147,38.4,75286.95,8.0,-0.43338,0.00021,18.9413]
[1776370189127,38.4,75285.4,8.0,-0.43372,0.00021,18.9436]
[1776370193132,38.41,75283.28,8.0,-0.43417,0.00021,18.94671]
[1776370198123,38.41,75282.49,8.0,-0.43435,0.00021,18.9479]
[1776370198190,38.41,75283.35,8.0,-0.43417,0.00021,18.94667]
[1776370202350,38.41,75287.18,8.0,-0.43335,0.00021,18.94111]
[1776370202357,38.41,75287.18,8.0,-0.43335,0.00021,18.94111]
[1776370202608,38.41,75287.18,8.0,-0.43335,0.00021,18.94111]
[1776370202661,38.41,75287.18,8.0,-0.43335,0.00021,18.94111]
[1776370202680,38.41,75287.18,8.0,-0.43335,0.00021,18.94111]
[1776370202747,38.41,75287.18,8.0,-0.43335,0.00021,18.94111]
[1776370204231,38.41,75296.11,8.0,-0.43145,0.00021,18.92778]
[1776370209389,38.41,75294.45,8.0,-0.4318,0.00021,18.93026]
[1776370210938,38.41,75294.52,8.0,-0.43179,0.00021,18.93015]
[1776370210938,38.41,75294.52,8.0,-0.43179,0.00021,18.93015]
[1776370211155,38.41,75294.52,8.0,-0.43179,0.00021,18.93015]
[1776370211293,38.41,75299.25,8.0,-0.43078,0.00021,18.92296]
[1776370212779,38.41,75299.25,8.0,-0.43078,0.00021,18.92296]
[1776370212814,38.41,75299.25,8.0,-0.43078,0.00021,18.92296]
[1776370212879,38.41,75299.25,8.0,-0.43078,0.00021,18.92296]
[1776370213148,38.41,75299.25,8.0,-0.43078,0.00021,18.92296]
[1776370212983,38.41,75305.48,8.0,-0.42946,0.00021,18.91329]
[1776370213498,38.41,75305.48,8.0,-0.42946,0.00021,18.91329]
[1776370213521,38.41,75298.63,8.0,-0.43092,0.00021,18.92392]
[1776370214553,38.41,75298.63,8.0,-0.43092,0.00021,18.92392]
[1776370214823,38.41,75298.63,8.0,-0.43092,0.00021,18.92392]
[1776370215044,38.41,75298.63,8.0,-0.43092,0.00021,18.92392]
[1776370215140,38.41,75292.38,8.0,-0.43225,0.00021,18.93338]
[1776370218141,38.41,75292.5,8.0,-0.43222,0.00021,18.93322]
[1776370218152,38.41,75292.5,8.0,-0.43222,0.00021,18.93322]
[1776370218271,38.41,75292.54,8.0,-0.43221,0.00021,18.93317]
[1776370220028,38.41,75294.64,8.0,-0.43177,0.00021,18.93003]
[1776370221178,38.41,75298.36,8.0,-0.43098,0.00021,18.92438]
[1776370223586,38.41,75297.7,8.0,-0.43112,0.00021,18.92537]
[1776370223612,38.41,75297.7,8.0,-0.43112,0.00021,18.92537]
[1776370225391,38.41,75304.35,8.0,-0.4297,0.00021,18.91511]
[1776370230428,38.41,75304.11,8.0,-0.42975,0.00021,18.91548]
[1776370235528,38.41,75304.23,8.0,-0.42971,0.00021,18.91077]
[1776370235706,38.41,75304.23,8.0,-0.42971,0.00021,18.91077]
[1776370236091,38.41,75304.23,8.0,-0.42971,0.00021,18.91077]
[1776370237962,38.41,75302.41,8.0,-0.4301,0.00021,18.9136]
[1776370244035,38.41,75308.5,8.0,-0.42881,0.00021,18.90406]
[1776370244102,38.41,75308.5,8.0,-0.42881,0.00021,18.90406]
[1776370245151,38.41,75310.2,8.0,-0.42845,0.00021,18.90137]
[1776370245162,38.41,75310.2,8.0,-0.42845,0.00021,18.90137]
[1776370245310,38.41,75313.89,8.0,-0.42767,0.00021,18.89546]
[1776370246245,38.41,75317.77,8.0,-0.42684,0.00021,18.88917]
[1776370248554,38.41,75313.29,8.0,-0.4278,0.00021,18.89645]
[1776370252436,38.41,75312.28,8.0,-0.42801,0.00021,18.89808]
[1776370257727,38.42,75312.08,8.0,-0.42806,0.00021,18.89842]
[1776370257801,38.42,75312.08,8.0,-0.42806,0.00021,18.89842]
[1776370258294,38.42,75312.19,8.0,-0.42803,0.00021,18.89825]
[1776370263659,38.42,75309.87,8.0,-0.42853,0.00021,18.90197]
[1776370268695,38.42,75312.3,8.0,-0.42801,0.00021,18.8981]
[1776370273758,38.42,75311.97,8.0,-0.42809,0.00021,18.89865]
[1776370274900,38.42,75311.97,8.0,-0.42809,0.00021,18.89865]
[1776370274945,38.42,75311.97,8.0,-0.42809,0.00021,18.89865]
[1776370275299,38.42,75311.94,8.0,-0.42809,0.00021,18.89871]
[1776370275306,38.42,75311.94,8.0,-0.42809,0.00021,18.89871]
[1776370275367,38.42,75311.94,8.0,-0.42809,0.00021,18.89871]
[1776370275462,38.42,75311.94,8.0,-0.42809,0.00021,18.89871]
[1776370275596,38.42,75311.94,8.0,-0.42809,0.00021,18.89871]
[1776370275985,38.42,75311.94,8.0,-0.42809,0.00021,18.89871]
[1776370276038,38.42,75311.94,8.0,-0.42809,0.00021,18.89871]
[1776370276220,38.42,75311.94,8.0,-0.42809,0.00021,18.89871]
[1776370276242,38.42,75311.94,8.0,-0.42809,0.00021,18.89871]
[1776370276246,38.42,75311.94,8.0,-0.42809,0.00021,18.89871]
[1776370276173,38.42,75343.32,8.0,-0.42145,0.00021,18.84587]
[1776370276493,38.42,75343.32,8.0,-0.42145,0.00021,18.84587]
[1776370276566,38.42,75343.32,8.0,-0.42145,0.00021,18.84587]
[1776370276589,38.42,75343.32,8.0,-0.42145,0.00021,18.84587]
[1776370276617,38.42,75343.32,8.0,-0.42145,0.00021,18.84587]
[1776370276833,38.42,75343.32,8.0,-0.42145,0.00021,18.84587]
[1776370276956,38.42,75343.32,8.0,-0.42145,0.00021,18.84587]
[1776370277051,38.42,75343.32,8.0,-0.42145,0.00021,18.84587]
[1776370277054,38.42,75352.88,8.0,-0.41943,0.00021,18.82872]
[1776370277343,38.42,75352.88,8.0,-0.41943,0.00021,18.82872]
[1776370277841,38.42,75352.88,8.0,-0.41943,0.00021,18.82872]
[1776370278212,38.42,75352.88,8.0,-0.41943,0.00021,18.82872]
[1776370281234,38.42,75354.72,8.0,-0.41904,0.00021,18.82538]
[1776370284854,38.42,75361.34,8.0,-0.41765,0.00021,18.8132]
[1776370287192,38.42,75364.12,8.0,-0.41707,0.00021,18.80802]
[1776370287501,38.43,75365.66,8.0,-0.41674,0.00021,18.80515]
[1776370287529,38.43,75365.66,8.0,-0.41674,0.00021,18.80515]
[1776370287657,38.43,75365.66,8.0,-0.41674,0.00021,18.80515]
[1776370287875,38.43,75373.95,8.0,-0.415,0.00021,18.78934]
[1776370289049,38.43,75373.95,8.0,-0.415,0.00021,18.78934]
[1776370289188,38.43,75373.95,8.0,-0.415,0.00021,18.78934]
[1776370289212,38.43,75373.95,8.0,-0.415,0.00021,18.78934]
[1776370289247,38.43,75373.95,8.0,-0.415,0.00021,18.78934]
[1776370289120,38.44,75378.52,8.0,-0.41406,0.00021,18.7807]
[1776370289335,38.44,75378.52,8.0,-0.41406,0.00021,18.7807]
[1776370289490,38.44,75378.52,8.0,-0.41406,0.00021,18.7807]
[1776370290185,38.44,75385.21,8.0,-0.41265,0.00021,18.76755]
[1776370290710,38.44,75385.21,8.0,-0.41265,0.00021,18.76755]
[1776370291221,38.44,75385.21,8.0,-0.41265,0.00021,18.76755]
[1776370291075,38.44,75389.62,8.0,-0.41171,0.00021,18.75417]
[1776370291914,38.44,75395.85,8.0,-0.4104,0.00021,18.74154]
[1776370293027,38.44,75395.85,8.0,-0.4104,0.00021,18.74154]
[1776370293215,38.44,75412.12,8.0,-0.40699,0.00021,18.70762]
[1776370293680,38.44,75412.12,8.0,-0.40699,0.00021,18.70762]
[1776370293798,38.44,75412.12,8.0,-0.40699,0.00021,18.70762]
[1776370293965,38.44,75412.12,8.0,-0.40699,0.00021,18.70762]
[1776370294574,38.44,75413.12,8.0,-0.40678,0.00021,18.70551]
[1776370297770,38.44,75413.06,8.0,-0.4068,0.00021,18.7057]
[1776370297771,38.44,75413.06,8.0,-0.4068,0.00021,18.7057]
[1776370297831,38.44,75413.06,8.0,-0.4068,0.00021,18.7057]
[1776370298145,38.44,75413.06,8.0,-0.4068,0.00021,18.7057]
[1776370298264,38.44,75421.49,8.0,-0.40504,0.00021,18.68756]
[1776370298436,38.44,75421.49,8.0,-0.40504,0.00021,18.68756]
[1776370298561,38.44,75421.49,8.0,-0.40504,0.00021,18.68756]
[1776370298577,38.44,75421.49,8.0,-0.40504,0.00021,18.68756]
[1776370298591,38.44,75421.49,8.0,-0.40504,0.00021,18.68756]
[1776370298821,38.44,75421.49,8.0,-0.40504,0.00021,18.68756]
[1776370298913,38.44,75421.49,8.0,-0.40504,0.00021,18.68756]
[1776370299087,38.44,75421.49,8.0,-0.40504,0.00021,18.68756]
[1776370299198,38.44,75421.49,8.0,-0.40504,0.00021,18.68756]
[1776370299214,38.44,75439.75,8.0,-0.40123,0.00021,18.64701]
[1776370299424,38.44,75439.75,8.0,-0.40123,0.00021,18.64701]
[1776370299641,38.44,75439.75,8.0,-0.40123,0.00021,18.64701]
[1776370299649,38.44,75439.75,8.0,-0.40123,0.00021,18.64701]
[1776370299676,38.44,75439.75,8.0,-0.40123,0.00021,18.64701]
[1776370300041,38.44,75439.75,8.0,-0.40123,0.00021,18.64701]
[1776370300075,38.44,75439.75,8.0,-0.40123,0.00021,18.64701]
[1776370300205,38.44,75448.11,8.0,-0.39948,0.00021,18.62787]
[1776370301214,38.44,75448.11,8.0,-0.39948,0.00021,18.62787]
[1776370301227,38.44,75448.11,8.0,-0.39948,0.00021,18.62787]
[1776370301240,38.44,75466.04,8.0,-0.39576,0.00021,18.58561]
[1776370301592,38.44,75466.04,8.0,-0.39576,0.00021,18.58561]
[1776370302310,38.44,75463.73,8.0,-0.39624,0.00021,18.59118]
[1776370302802,38.44,75463.73,8.0,-0.39624,0.00021,18.59118]
[1776370303285,38.44,75463.73,8.0,-0.39624,0.00021,18.59118]
[1776370303379,38.45,75462.51,8.0,-0.39649,0.00021,18.59412]
[1776370303588,38.45,75462.51,8.0,-0.39649,0.00021,18.59412]
[1776370303732,38.45,75462.51,8.0,-0.39649,0.00021,18.59412]
[1776370304001,38.45,75468.23,8.0,-0.39531,0.00021,18.58043]
[1776370304373,38.45,75468.23,8.0,-0.39531,0.00021,18.58043]
[1776370304376,38.45,75468.23,8.0,-0.39531,0.00021,18.58043]
[1776370304517,38.45,75468.23,8.0,-0.39531,0.00021,18.58043]
[1776370305322,38.45,75472.34,8.0,-0.39446,0.00021,18.57051]
[1776370305328,38.45,75472.34,8.0,-0.39446,0.00021,18.57051]
[1776370305443,38.45,75472.34,8.0,-0.39446,0.00021,18.57051]
[1776370305446,38.45,75472.34,8.0,-0.39446,0.00021,18.57051]
[1776370307053,38.45,75472.69,8.0,-0.39439,0.00021,18.5697]
[1776370307712,38.45,75475.61,8.0,-0.39379,0.00021,18.56261]
[1776370308715,38.45,75480.08,8.0,-0.39286,0.00021,18.55166]
[1776370308864,38.45,75480.08,8.0,-0.39286,0.00021,18.55166]
[1776370309073,38.45,75480.08,8.0,-0.39286,0.00021,18.55166]
[1776370309105,38.45,75480.08,8.0,-0.39286,0.00021,18.55166]
[1776370309207,38.45,75482.45,8.0,-0.39238,0.00021,18.54584]
[1776370309809,38.45,75482.45,8.0,-0.39238,0.00021,18.54584]
[1776370309866,38.45,75482.45,8.0,-0.39238,0.00021,18.54584]
[1776370310106,38.45,75482.45,8.0,-0.39238,0.00021,18.54584]
[1776370310936,38.45,75485.87,8.0,-0.39167,0.00021,18.53735]
[1776370311181,38.45,75485.87,8.0,-0.39167,0.00021,18.53735]
[1776370311246,38.46,75485.44,8.0,-0.39176,0.00021,18.53847]
[1776370313149,38.46,75482.53,8.0,-0.39237,0.00021,18.54578]
[1776370313810,38.46,75479.92,8.0,-0.39292,0.00021,18.5523]
[1776370314096,38.46,75472.18,8.0,-0.39452,0.00021,18.57132]
[1776370314317,38.46,75472.18,8.0,-0.39452,0.00021,18.57132]
[1776370315103,38.46,75465.86,8.0,-0.39584,0.00021,18.58663]
[1776370316301,38.46,75465.86,8.0,-0.39584,0.00021,18.58663]
[1776370316303,38.46,75465.86,8.0,-0.39584,0.00021,18.58663]
[1776370316387,38.46,75464.01,8.0,-0.39623,0.00021,18.59109]
[1776370318525,38.47,75460.59,8.0,-0.39694,0.00021,18.59929]
[1776370318652,38.47,75460.59,8.0,-0.39694,0.00021,18.59929]
[1776370318897,38.47,75460.59,8.0,-0.39694,0.00021,18.59929]
[1776370321158,38.47,75453.54,8.0,-0.39841,0.00021,18.61593]
[1776370322146,38.47,75450.33,8.0,-0.39908,0.00021,18.62342]
[1776370322152,38.47,75444.28,8.0,-0.40034,0.00021,18.63738]
[1776370326180,38.47,75437.87,8.0,-0.40168,0.00021,18.65195]
[1776370329317,38.47,75441.32,8.0,-0.40096,0.00021,18.64412]
[1776370332134,38.47,75440.57,8.0,-0.40111,0.00021,18.64582]
[1776370336525,38.47,75439.04,8.0,-0.40143,0.00021,18.64929]
[1776370336585,38.47,75439.04,8.0,-0.40143,0.00021,18.64929]
[1776370336594,38.47,75439.04,8.0,-0.40143,0.00021,18.64929]
[1776370336682,38.47,75439.04,8.0,-0.40143,0.00021,18.64929]
[1776370337261,38.47,75444.7,8.0,-0.40025,0.00021,18.6364]
[1776370337537,38.47,75444.7,8.0,-0.40025,0.00021,18.6364]
[1776370337538,38.47,75444.7,8.0,-0.40025,0.00021,18.6364]
[1776370338267,38.47,75454.7,8.0,-0.39817,0.00021,18.61323]
[1776370340859,38.47,75456.33,8.0,-0.39783,0.00021,18.60943]
[1776370341175,38.47,75456.33,8.0,-0.39783,0.00021,18.60943]
[1776370346324,38.47,75456.23,8.0,-0.39787,0.00021,18.60982]
[1776370347091,38.47,75456.23,8.0,-0.39787,0.00021,18.60982]
[1776370347833,38.47,75456.7,8.0,-0.39777,0.00021,18.60873]
[1776370348525,38.47,75457.09,8.0,-0.39769,0.00021,18.60784]
[1776370349914,38.48,75457.53,8.0,-0.3976,0.00021,18.60682]
[1776370350817,38.48,75456.04,8.0,-0.39791,0.00021,18.61035]
[1776370351651,38.48,75456.04,8.0,-0.39791,0.00021,18.61035]
[1776370357401,38.48,75457.35,8.0,-0.39763,0.00021,18.60282]
[1776370362436,38.48,75456.65,8.0,-0.39778,0.00021,18.60457]
[1776370365977,38.49,75459.17,8.0,-0.39726,0.00021,18.59867]
[1776370370920,38.49,75459.03,8.0,-0.3973,0.00021,18.59912]
[1776370370978,38.49,75459.03,8.0,-0.3973,0.00021,18.59912]
[1776370371025,38.49,75459.03,8.0,-0.3973,0.00021,18.59912]
[1776370371499,38.49,75449.85,8.0,-0.39921,0.00021,18.62063]
[1776370372506,38.49,75445.06,8.0,-0.40021,0.00021,18.63167]
[1776370378215,38.49,75443.65,8.0,-0.40051,0.00021,18.63491]
[1776370379555,38.49,75438.48,8.0,-0.40158,0.00021,18.64666]
[1776370381690,38.49,75437.09,8.0,-0.40187,0.00021,18.64979]
[1776370387273,38.49,75434.83,8.0,-0.40234,0.00021,18.65484]
[1776370388408,38.49,75434.14,8.0,-0.40249,0.00021,18.65637]
[1776370388426,38.49,75434.14,8.0,-0.40249,0.00021,18.65637]
[1776370388536,38.49,75434.14,8.0,-0.40249,0.00021,18.65637]
[1776370388685,38.49,75434.14,8.0,-0.40249,0.00021,18.65637]
[1776370388856,38.49,75434.14,8.0,-0.40249,0.00021,18.65637]
[1776370390923,38.49,75428.57,8.0,-0.40365,0.00021,18.66872]
[1776370394573,38.49,75427.67,8.0,-0.40383,0.00021,18.67064]
[1776370394813,38.49,75427.67,8.0,-0.40383,0.00021,18.67064]
[1776370394833,38.49,75427.67,8.0,-0.40383,0.00021,18.67064]
[1776370394834,38.49,75427.67,8.0,-0.40383,0.00021,18.67064]
[1776370394849,38.49,75427.67,8.0,-0.40383,0.00021,18.67064]
[1776370395041,38.49,75427.67,8.0,-0.40383,0.00021,18.67064]
[1776370395087,38.49,75427.67,8.0,-0.40383,0.00021,18.67064]
[1776370395271,38.49,75427.25,8.0,-0.40391,0.00021,18.67155]
[1776370395669,38.49,75418.75,8.0,-0.40569,0.00021,18.6901]
[1776370396583,38.49,75418.75,8.0,-0.40569,0.00021,18.6901]
[1776370397112,38.49,75418.75,8.0,-0.40569,0.00021,18.6901]
[1776370397202,38.49,75412.73,8.0,-0.40695,0.00021,18.70301]
[1776370398432,38.49,75411.62,8.0,-0.40719,0.00021,18.70538]
[1776370403324,38.49,75406.94,8.0,-0.40817,0.00021,18.71531]
[1776370408612,38.5,75406.95,8.0,-0.40818,0.00021,18.71536]
[1776370413987,38.5,75407.13,8.0,-0.40814,0.00021,18.71501]
[1776370413988,38.5,75407.13,8.0,-0.40814,0.00021,18.71501]
[1776370414203,38.5,75407.13,8.0,-0.40814,0.00021,18.71501]
[1776370414360,38.5,75407.13,8.0,-0.40814,0.00021,18.71501]
[1776370416179,38.5,75403.61,8.0,-0.40887,0.00021,18.71786]
[1776370416194,38.5,75403.61,8.0,-0.40887,0.00021,18.71786]
[1776370417315,38.5,75401.17,8.0,-0.40938,0.00021,18.72292]
[1776370417757,38.5,75400.37,8.0,-0.40955,0.00021,18.72459]
[1776370417762,38.5,75400.37,8.0,-0.40955,0.00021,18.72459]
[1776370417785,38.5,75400.37,8.0,-0.40955,0.00021,18.72459]
[1776370417819,38.5,75400.37,8.0,-0.40955,0.00021,18.72459]
[1776370417863,38.5,75400.37,8.0,-0.40955,0.00021,18.72459]
[1776370417960,38.5,75398.97,8.0,-0.40984,0.00021,18.72747]
[1776370418874,38.5,75391.98,8.0,-0.41131,0.00021,18.74174]
[1776370420089,38.5,75391.98,8.0,-0.41131,0.00021,18.74174]
[1776370422729,38.5,75385.4,8.0,-0.41269,0.00021,18.75484]
[1776370427602,38.5,75386.44,8.0,-0.41246,0.00021,18.7527]
[1776370432929,38.49,75386.05,8.0,-0.41253,0.00021,18.75337]
[1776370440414,38.49,75387.33,8.0,-0.41226,0.00021,18.75077]
[1776370440417,38.49,75387.33,8.0,-0.41226,0.00021,18.75077]
[1776370440418,38.49,75387.33,8.0,-0.41226,0.00021,18.75077]
[1776370440514,38.49,75387.33,8.0,-0.41226,0.00021,18.75077]
[1776370440588,38.49,75387.33,8.0,-0.41226,0.00021,18.75077]
[1776370440637,38.49,75387.33,8.0,-0.41226,0.00021,18.75077]
[1776370440811,38.49,75387.33,8.0,-0.41226,0.00021,18.75077]
[1776370441265,38.49,75387.33,8.0,-0.41226,0.00021,18.75077]
[1776370441993,38.49,75379.58,8.0,-0.41388,0.00021,18.76597]
[1776370445014,38.48,75386.16,8.0,-0.41249,0.00021,18.75297]
[1776370445592,38.48,75386.16,8.0,-0.41249,0.00021,18.75297]
[1776370446021,38.49,75391.51,8.0,-0.41137,0.00021,18.7423]
[1776370446552,38.49,75391.51,8.0,-0.41137,0.00021,18.7423]
[1776370446587,38.49,75391.51,8.0,-0.41137,0.00021,18.7423]
[1776370446644,38.49,75391.51,8.0,-0.41137,0.00021,18.7423]
[1776370448703,38.49,75395.57,8.0,-0.41053,0.00021,18.73413]
[1776370448724,38.49,75395.57,8.0,-0.41053,0.00021,18.73413]
[1776370450393,38.49,75397.58,8.0,-0.41011,0.00021,18.73003]
[1776370452042,38.49,75402.35,8.0,-0.40911,0.00021,18.72022]
[1776370452135,38.49,75402.35,8.0,-0.40911,0.00021,18.72022]
[1776370452281,38.49,75402.35,8.0,-0.40911,0.00021,18.72022]
[1776370452288,38.49,75402.35,8.0,-0.40911,0.00021,18.72022]
[1776370452716,38.49,75404.4,8.0,-0.40868,0.00021,18.71598]
[1776370453073,38.49,75420.59,8.0,-0.40529,0.00021,18.6816]
[1776370454048,38.49,75420.59,8.0,-0.40529,0.00021,18.6816]
[1776370454732,38.49,75423.74,8.0,-0.40464,0.00021,18.67478]
[1776370455931,38.49,75425.22,8.0,-0.40433,0.00021,18.67159]
[1776370456015,38.49,75425.22,8.0,-0.40433,0.00021,18.67159]
[1776370456094,38.5,75430.56,8.0,-0.40322,0.00021,18.65986]
[1776370460996,38.49,75429.87,8.0,-0.40336,0.00021,18.66135]
[1776370462165,38.49,75429.4,8.0,-0.40346,0.00021,18.66238]
[1776370463562,38.49,75429.33,8.0,-0.40347,0.00021,18.66252]
[1776370469194,38.49,75435.77,8.0,-0.40212,0.00021,18.64813]
[1776370474241,38.49,75432.46,8.0,-0.40279,0.00021,18.65091]
[1776370476406,38.49,75432.23,8.0,-0.40284,0.00021,18.6514]
[1776370477544,38.49,75432.86,8.0,-0.40271,0.00021,18.64998]
[1776370477700,38.49,75432.86,8.0,-0.40271,0.00021,18.64998]
[1776370478660,38.49,75433.19,8.0,-0.40264,0.00021,18.64923]
[1776370482425,38.49,75433.0,8.0,-0.40267,0.00021,18.64963]
[1776370484306,38.49,75433.01,8.0,-0.40267,0.00021,18.64958]
[1776370486040,38.49,75433.01,8.0,-0.40267,0.00021,18.64956]
[1776370491349,38.48,75433.63,8.0,-0.40253,0.00021,18.64812]
[1776370496384,38.48,75433.88,8.0,-0.40248,0.00021,18.64751]
[1776370500553,38.48,75431.62,8.0,-0.40294,0.00021,18.6525]
[1776370500569,38.48,75431.62,8.0,-0.40294,0.00021,18.6525]
[1776370501085,38.48,75431.62,8.0,-0.40294,0.00021,18.6525]
[1776370501419,38.48,75429.15,8.0,-0.40346,0.00021,18.65797]
[1776370502668,38.48,75428.46,8.0,-0.40361,0.00021,18.65953]
[1776370503154,38.48,75428.46,8.0,-0.40361,0.00021,18.65953]
[1776370503433,38.48,75431.23,8.0,-0.40303,0.00021,18.65343]
[1776370504088,38.48,75431.23,8.0,-0.40303,0.00021,18.65343]
[1776370504210,38.48,75431.23,8.0,-0.40303,0.00021,18.65343]
[1776370504441,38.48,75427.72,8.0,-0.40376,0.00021,18.66119]
[1776370504544,38.48,75427.72,8.0,-0.40376,0.00021,18.66119]
[1776370504608,38.48,75427.72,8.0,-0.40376,0.00021,18.66119]
[1776370504647,38.48,75427.72,8.0,-0.40376,0.00021,18.66119]
[1776370505773,38.48,75425.41,8.0,-0.40425,0.00021,18.66631]
[1776370505940,38.48,75425.41,8.0,-0.40425,0.00021,18.66631]
[1776370506292,38.48,75425.41,8.0,-0.40425,0.00021,18.66631]
[1776370506455,38.48,75430.07,8.0,-0.40328,0.00021,18.65607]
[1776370506580,38.48,75430.07,8.0,-0.40328,0.00021,18.65607]
[1776370506610,38.48,75430.07,8.0,-0.40328,0.00021,18.65607]
[1776370506623,38.48,75430.07,8.0,-0.40328,0.00021,18.65607]
[1776370507461,38.48,75438.85,8.0,-0.40145,0.00021,18.63641]
[1776370508468,38.48,75445.06,8.0,-0.40015,0.00021,18.62225]
[1776370508827,38.48,75445.06,8.0,-0.40015,0.00021,18.62225]
[1776370510827,38.48,75437.41,8.0,-0.40175,0.00021,18.63964]
[1776370511598,38.48,75436.66,8.0,-0.4019,0.00021,18.64133]
[1776370512751,38.48,75434.0,8.0,-0.40246,0.00021,18.64729]
[1776370514737,38.48,75440.35,8.0,-0.40113,0.00021,18.63297]
[1776370514740,38.48,75440.35,8.0,-0.40113,0.00021,18.63297]
[1776370517535,38.48,75435.29,8.0,-0.40218,0.00021,18.64437]
[1776370522570,38.48,75433.88,8.0,-0.40248,0.00021,18.6475]
[1776370524709,38.48,75433.99,8.0,-0.40245,0.00021,18.64725]
[1776370524712,38.48,75433.99,8.0,-0.40245,0.00021,18.64725]
[1776370525084,38.48,75433.99,8.0,-0.40245,0.00021,18.64725]
[1776370525441,38.48,75433.99,8.0,-0.40245,0.00021,18.64725]
[1776370525185,38.48,75432.15,8.0,-0.40284,0.00021,18.65135]
[1776370526144,38.48,75432.15,8.0,-0.40284,0.00021,18.65135]
[1776370526403,38.48,75432.15,8.0,-0.40284,0.00021,18.65135]
[1776370526426,38.48,75432.15,8.0,-0.40284,0.00021,18.65135]
[1776370526502,38.48,75427.03,8.0,-0.40391,0.00021,18.66273]
[1776370527605,38.49,75421.75,8.0,-0.40502,0.00021,18.67436]
[1776370528825,38.49,75421.75,8.0,-0.40502,0.00021,18.67436]
[1776370529547,38.49,75421.13,8.0,-0.40515,0.00021,18.67573]
[1776370529922,38.49,75421.13,8.0,-0.40515,0.00021,18.67573]
[1776370529928,38.49,75421.13,8.0,-0.40515,0.00021,18.67573]
[1776370530003,38.49,75421.13,8.0,-0.40515,0.00021,18.67573]
[1776370530891,38.49,75414.56,8.0,-0.40653,0.00021,18.68994]
[1776370531616,38.49,75414.56,8.0,-0.40653,0.00021,18.68994]
[1776370535661,38.49,75407.51,8.0,-0.40799,0.00021,18.70037]
[1776370537519,38.49,75407.51,8.0,-0.408,0.00021,18.70038]
[1776370539438,38.49,75407.33,8.0,-0.40804,0.00021,18.70079]
[1776370539644,38.49,75407.88,8.0,-0.40792,0.00021,18.69966]
[1776370540023,38.49,75407.88,8.0,-0.40792,0.00021,18.69966]
[1776370541703,38.5,75416.83,8.0,-0.40605,0.00021,18.68068]
[1776370546738,38.5,75416.05,8.0,-0.40623,0.00021,18.68247]
[1776370547652,38.5,75416.05,8.0,-0.40623,0.00021,18.68247]
[1776370552780,38.51,75418.84,8.0,-0.40565,0.00021,18.67661]
[1776370559828,38.51,75419.14,8.0,-0.4056,0.00021,18.67611]
[1776370564910,38.52,75418.89,8.0,-0.40566,0.00021,18.67673]
[1776370564982,38.52,75418.89,8.0,-0.40566,0.00021,18.67673]
[1776370565285,38.52,75418.89,8.0,-0.40566,0.00021,18.67673]
[1776370566203,38.52,75419.26,8.0,-0.40559,0.00021,18.67596]
[1776370566304,38.52,75427.09,8.0,-0.40395,0.00021,18.65893]
[1776370567042,38.52,75427.09,8.0,-0.40395,0.00021,18.65893]
[1776370567049,38.52,75427.09,8.0,-0.40395,0.00021,18.65893]
[1776370572923,38.53,75425.16,8.0,-0.40437,0.00021,18.66336]
[1776370574375,38.53,75425.16,8.0,-0.40437,0.00021,18.66336]
[1776370575339,38.53,75425.19,8.0,-0.40437,0.00021,18.66332]
[1776370577015,38.53,75420.39,8.0,-0.40538,0.00021,18.6738]
[1776370577064,38.53,75420.39,8.0,-0.40538,0.00021,18.6738]
[1776370578092,38.53,75416.81,8.0,-0.40613,0.00021,18.68152]
[1776370579398,38.53,75408.88,8.0,-0.40779,0.00021,18.69838]
[1776370579675,38.53,75408.88,8.0,-0.40779,0.00021,18.69838]
[1776370579699,38.53,75408.88,8.0,-0.40779,0.00021,18.69838]
[1776370580168,38.53,75408.88,8.0,-0.40779,0.00021,18.69838]
[1776370580650,38.53,75406.91,8.0,-0.4082,0.00021,18.70252]
[1776370580985,38.53,75406.91,8.0,-0.4082,0.00021,18.70252]
[1776370581397,38.53,75406.91,8.0,-0.4082,0.00021,18.70252]
[1776370581412,38.53,75406.91,8.0,-0.4082,0.00021,18.70252]
[1776370581486,38.53,75396.95,8.0,-0.41029,0.00021,18.7231]
[1776370581755,38.53,75396.95,8.0,-0.41029,0.00021,18.7231]
[1776370581819,38.53,75396.95,8.0,-0.41029,0.00021,18.7231]
[1776370581957,38.53,75396.95,8.0,-0.41029,0.00021,18.7231]
[1776370582188,38.53,75396.95,8.0,-0.41029,0.00021,18.7231]
[1776370582189,38.53,75396.95,8.0,-0.41029,0.00021,18.7231]
[1776370582267,38.53,75388.57,8.0,-0.41204,0.00021,18.74]
[1776370585276,38.53,75389.68,8.0,-0.41181,0.00021,18.73784]
[1776370591037,38.54,75388.32,8.0,-0.41211,0.00021,18.7407]
[1776370592556,38.54,75388.43,8.0,-0.41208,0.00021,18.73598]
[1776370592630,38.54,75388.0,8.0,-0.41217,0.00021,18.7369]
[1776370593042,38.54,75388.0,8.0,-0.41217,0.00021,18.7369]
[1776370593073,38.54,75388.0,8.0,-0.41217,0.00021,18.7369]
[1776370593146,38.54,75388.0,8.0,-0.41217,0.00021,18.7369]
[1776370593312,38.54,75388.0,8.0,-0.41217,0.00021,18.7369]
[1776370594073,38.54,75374.93,8.0,-0.41492,0.00021,18.7625]
[1776370594660,38.54,75374.93,8.0,-0.41492,0.00021,18.7625]
[1776370595069,38.54,75374.93,8.0,-0.41492,0.00021,18.7625]
[1776370595375,38.54,75374.93,8.0,-0.41492,0.00021,18.7625]
[1776370597494,38.55,75370.53,8.0,-0.41584,0.00021,18.77094]
[1776370600366,38.55,75366.28,8.0,-0.41674,0.00021,18.779]
[1776370601233,38.55,75365.78,8.0,-0.41685,0.00021,18.77995]
[1776370601346,38.55,75365.78,8.0,-0.41685,0.00021,18.77995]
[1776370601501,38.55,75365.78,8.0,-0.41685,0.00021,18.77995]
[1776370602639,38.55,75361.1,8.0,-0.41783,0.00021,18.78869]
[1776370603675,38.55,75359.48,8.0,-0.41817,0.00021,18.79169]
[1776370603707,38.55,75359.48,8.0,-0.41817,0.00021,18.79169]
[1776370604147,38.55,75365.63,8.0,-0.41688,0.00021,18.78026]
[1776370606162,38.55,75357.26,8.0,-0.41864,0.00021,18.79579]
[1776370611197,38.55,75357.53,8.0,-0.41859,0.00021,18.79531]
[1776370614039,38.55,75357.53,8.0,-0.41859,0.00021,18.79531]
[1776370614218,38.55,75366.04,8.0,-0.4168,0.00021,18.77953]
[1776370615225,38.55,75372.74,8.0,-0.41539,0.00021,18.76685]
[1776370617847,38.55,75370.51,8.0,-0.41586,0.00021,18.77111]
[1776370618891,38.55,75366.23,8.0,-0.41676,0.00021,18.77922]
[1776370618921,38.55,75366.23,8.0,-0.41676,0.00021,18.77922]
[1776370619175,38.55,75366.23,8.0,-0.41676,0.00021,18.77922]
[1776370619248,38.55,75366.23,8.0,-0.41676,0.00021,18.77922]
[1776370619465,38.55,75366.23,8.0,-0.41676,0.00021,18.77922]
[1776370621267,38.56,75371.73,8.0,-0.41561,0.00021,18.76885]
[1776370621759,38.56,75371.73,8.0,-0.41561,0.00021,18.76885]
[1776370622274,38.56,75378.11,8.0,-0.41427,0.00021,18.7566]
[1776370623280,38.56,75384.15,8.0,-0.41301,0.00021,18.74479]
[1776370625280,38.56,75384.66,8.0,-0.4129,0.00021,18.74379]
[1776370625529,38.56,75384.66,8.0,-0.4129,0.00021,18.74379]
[1776370631338,38.57,75387.26,8.0,-0.41237,0.00021,18.73884]
[1776370637381,38.58,75388.47,8.0,-0.41214,0.00021,18.73664]
[1776370642416,38.58,75388.39,8.0,-0.41217,0.00021,18.73696]
[1776370647458,38.59,75387.72,8.0,-0.41233,0.00021,18.73846]
[1776370649834,38.6,75387.44,8.0,-0.41239,0.00021,18.73908]
[1776370649862,38.6,75387.44,8.0,-0.41239,0.00021,18.73908]
[1776370650363,38.6,75387.44,8.0,-0.41239,0.00021,18.73908]
[1776370650479,38.6,75394.26,8.0,-0.41097,0.00021,18.72546]
[1776370651486,38.6,75401.65,8.0,-0.4094,0.00021,18.70582]
[1776370656521,38.6,75401.86,8.0,-0.40936,0.00021,18.7054]
[1776370660355,38.6,75400.72,8.0,-0.4096,0.00021,18.70776]
[1776370660438,38.6,75400.72,8.0,-0.4096,0.00021,18.70776]
[1776370660476,38.6,75400.72,8.0,-0.4096,0.00021,18.70776]
[1776370660486,38.6,75400.72,8.0,-0.4096,0.00021,18.70776]
[1776370660657,38.6,75400.72,8.0,-0.4096,0.00021,18.70776]
[1776370660704,38.6,75402.55,8.0,-0.40921,0.00021,18.70399]
[1776370661194,38.6,75402.55,8.0,-0.40921,0.00021,18.70399]
[1776370662614,38.6,75398.35,8.0,-0.4101,0.00021,18.71264]
[1776370663846,38.6,75397.54,8.0,-0.41027,0.00021,18.7143]
[1776370663899,38.6,75397.54,8.0,-0.41027,0.00021,18.7143]
[1776370663914,38.6,75397.54,8.0,-0.41027,0.00021,18.7143]
[1776370664579,38.6,75396.15,8.0,-0.41056,0.00021,18.71713]
[1776370664888,38.6,75396.15,8.0,-0.41056,0.00021,18.71713]
[1776370664952,38.6,75396.15,8.0,-0.41056,0.00021,18.71713]
[1776370665085,38.6,75396.15,8.0,-0.41056,0.00021,18.71713]
[1776370665156,38.6,75396.15,8.0,-0.41056,0.00021,18.71713]
[1776370665236,38.6,75396.15,8.0,-0.41056,0.00021,18.71713]
[1776370665297,38.6,75396.15,8.0,-0.41056,0.00021,18.71713]
[1776370665586,38.6,75389.95,8.0,-0.41186,0.00021,18.72965]
[1776370666593,38.6,75383.01,8.0,-0.41331,0.00021,18.74337]
[1776370667162,38.6,75383.01,8.0,-0.41331,0.00021,18.74337]
[1776370670369,38.6,75378.46,8.0,-0.41426,0.00021,18.75219]
[1776370673641,38.59,75372.4,8.0,-0.41553,0.00021,18.76377]
[1776370673754,38.59,75372.4,8.0,-0.41553,0.00021,18.76377]
[1776370675489,38.59,75371.47,8.0,-0.41572,0.00021,18.76552]
[1776370677257,38.59,75367.78,8.0,-0.41649,0.00021,18.77249]
[1776370677805,38.59,75365.66,8.0,-0.41694,0.00021,18.77648]
[1776370682270,38.59,75364.32,8.0,-0.41722,0.00021,18.77894]
[1776370683920,38.59,75366.06,8.0,-0.41685,0.00021,18.77566]
[1776370685351,38.59,75370.26,8.0,-0.41596,0.00021,18.76772]
[1776370689755,38.59,75359.64,8.0,-0.41819,0.00021,18.78754]
[1776370691800,38.59,75357.0,8.0,-0.41875,0.00021,18.79239]
[1776370697942,38.59,75353.27,8.0,-0.41954,0.00021,18.79919]
[1776370698282,38.59,75353.27,8.0,-0.41954,0.00021,18.79919]
[1776370698288,38.59,75353.27,8.0,-0.41954,0.00021,18.79919]
[1776370698305,38.59,75353.27,8.0,-0.41954,0.00021,18.79919]
[1776370700494,38.59,75349.04,8.0,-0.42043,0.00021,18.80679]
[1776370700573,38.59,75349.04,8.0,-0.42043,0.00021,18.80679]
[1776370700593,38.59,75349.04,8.0,-0.42043,0.00021,18.80679]
[1776370700771,38.59,75347.67,8.0,-0.42072,0.00021,18.80923]
[1776370700820,38.59,75347.67,8.0,-0.42072,0.00021,18.80923]
[1776370701089,38.59,75347.67,8.0,-0.42072,0.00021,18.80923]
[1776370701187,38.59,75344.6,8.0,-0.42136,0.00021,18.81466]
[1776370703136,38.59,75341.89,8.0,-0.42194,0.00021,18.81945]
[1776370706022,38.6,75339.46,8.0,-0.42246,0.00021,18.82376]
[1776370711214,38.6,75340.93,8.0,-0.42216,0.00021,18.82133]
[1776370713418,38.61,75338.45,8.0,-0.42268,0.00021,18.82115]
[1776370713432,38.61,75338.45,8.0,-0.42268,0.00021,18.82115]
[1776370713435,38.61,75338.45,8.0,-0.42268,0.00021,18.82115]
[1776370714493,38.61,75336.31,8.0,-0.42313,0.00021,18.82486]
[1776370714523,38.61,75336.31,8.0,-0.42313,0.00021,18.82486]
[1776370714584,38.61,75336.31,8.0,-0.42313,0.00021,18.82486]
[1776370715695,38.61,75334.79,8.0,-0.42345,0.00021,18.82748]
[1776370715696,38.61,75334.79,8.0,-0.42345,0.00021,18.82748]
[1776370715982,38.61,75332.95,8.0,-0.42384,0.00021,18.83064]
[1776370716192,38.61,75332.95,8.0,-0.42384,0.00021,18.83064]
[1776370716196,38.61,75332.95,8.0,-0.42384,0.00021,18.83064]
[1776370720971,38.62,75325.19,8.0,-0.42549,0.00021,18.84375]
[1776370722199,38.62,75325.19,8.0,-0.42549,0.00021,18.84375]
[1776370725601,38.62,75323.62,8.0,-0.42583,0.00021,18.84638]
[1776370726151,38.62,75322.51,8.0,-0.42606,0.00021,18.84822]
[1776370727372,38.62,75319.86,8.0,-0.42663,0.00021,18.85257]
[1776370727949,38.62,75316.71,8.0,-0.42729,0.00021,18.85768]
[1776370727953,38.62,75316.71,8.0,-0.42729,0.00021,18.85768]
[1776370727968,38.62,75316.71,8.0,-0.42729,0.00021,18.85768]
[1776370727986,38.62,75316.71,8.0,-0.42729,0.00021,18.85768]
[1776370730088,38.62,75314.71,8.0,-0.42772,0.00021,18.86091]
[1776370731411,38.62,75321.78,8.0,-0.42622,0.00021,18.84948]
[1776370732310,38.62,75321.78,8.0,-0.42622,0.00021,18.84948]
[1776370732755,38.63,75326.09,8.0,-0.42532,0.00021,18.84238]
[1776370733412,38.63,75326.09,8.0,-0.42532,0.00021,18.84238]
[1776370737233,38.63,75326.35,8.0,-0.42527,0.00021,18.84201]
[1776370741872,38.63,75323.82,8.0,-0.42581,0.00021,18.84627]
[1776370742858,38.64,75324.0,8.0,-0.42577,0.00021,18.84599]
[1776370743892,38.64,75324.29,8.0,-0.42571,0.00021,18.84552]
[1776370745876,38.64,75321.44,8.0,-0.42632,0.00021,18.85022]
[1776370746402,38.64,75321.44,8.0,-0.42632,0.00021,18.85022]
[1776370746750,38.64,75321.44,8.0,-0.42632,0.00021,18.85022]
[1776370746781,38.64,75320.81,8.0,-0.42645,0.00021,18.85126]
[1776370746815,38.64,75320.81,8.0,-0.42645,0.00021,18.85126]
[1776370746885,38.64,75320.81,8.0,-0.42645,0.00021,18.85126]
[1776370746903,38.64,75320.81,8.0,-0.42645,0.00021,18.85126]
[1776370747192,38.64,75320.81,8.0,-0.42645,0.00021,18.85126]
[1776370747561,38.64,75320.81,8.0,-0.42645,0.00021,18.85126]
[1776370747617,38.64,75320.81,8.0,-0.42645,0.00021,18.85126]
[1776370747677,38.64,75320.81,8.0,-0.42645,0.00021,18.85126]
[1776370747712,38.64,75320.81,8.0,-0.42645,0.00021,18.85126]
[1776370747662,38.64,75306.27,8.0,-0.42953,0.00021,18.87443]
[1776370748143,38.64,75306.27,8.0,-0.42953,0.00021,18.87443]
[1776370748235,38.64,75306.27,8.0,-0.42953,0.00021,18.87443]
[1776370748484,38.64,75306.27,8.0,-0.42953,0.00021,18.87443]
[1776370748657,38.64,75289.51,8.0,-0.43308,0.00021,18.89976]
[1776370748829,38.64,75289.51,8.0,-0.43308,0.00021,18.89976]
[1776370748987,38.64,75289.51,8.0,-0.43308,0.00021,18.89976]
[1776370749287,38.64,75289.51,8.0,-0.43308,0.00021,18.89976]
[1776370749387,38.64,75288.85,8.0,-0.43322,0.00021,18.90074]
[1776370750433,38.64,75288.85,8.0,-0.43322,0.00021,18.90074]
[1776370751528,38.64,75289.55,8.0,-0.43307,0.00021,18.89973]
[1776370751671,38.64,75290.1,8.0,-0.43296,0.00021,18.89893]
[1776370752558,38.64,75290.1,8.0,-0.43296,0.00021,18.89893]
[1776370752656,38.64,75290.1,8.0,-0.43296,0.00021,18.89893]
[1776370752750,38.64,75290.1,8.0,-0.43296,0.00021,18.89893]
[1776370752717,38.65,75295.24,8.0,-0.43187,0.00021,18.89133]
[1776370753637,38.64,75300.09,8.0,-0.43084,0.00021,18.88401]
[1776370753896,38.64,75300.09,8.0,-0.43084,0.00021,18.88401]
[1776370753899,38.64,75300.09,8.0,-0.43084,0.00021,18.88401]
[1776370753911,38.64,75300.09,8.0,-0.43084,0.00021,18.88401]
[1776370756309,38.64,75305.04,8.0,-0.42979,0.00021,18.87641]
[1776370761041,38.64,75302.93,8.0,-0.43024,0.00021,18.87965]
[1776370761058,38.64,75302.93,8.0,-0.43024,0.00021,18.87965]
[1776370761069,38.64,75302.93,8.0,-0.43024,0.00021,18.87965]
[1776370761104,38.64,75302.93,8.0,-0.43024,0.00021,18.87965]
[1776370761301,38.64,75302.93,8.0,-0.43024,0.00021,18.87965]
[1776370761737,38.64,75302.93,8.0,-0.43024,0.00021,18.87965]
[1776370761758,38.64,75302.93,8.0,-0.43024,0.00021,18.87965]
[1776370762269,38.64,75295.87,8.0,-0.43173,0.00021,18.89037]
[1776370763276,38.65,75291.42,8.0,-0.43268,0.00021,18.897]
[1776370767716,38.65,75289.47,8.0,-0.43309,0.00021,18.8999]
[1776370777374,38.66,75287.42,8.0,-0.43353,0.00021,18.8985]
[1776370781780,38.66,75283.68,8.0,-0.43433,0.00021,18.90393]
[1776370781831,38.66,75285.07,8.0,-0.43403,0.00021,18.90194]
[1776370782408,38.66,75276.07,8.0,-0.43594,0.00021,18.91468]
[1776370783416,38.66,75269.64,8.0,-0.43731,0.00021,18.92352]
[1776370784417,38.66,75269.64,8.0,-0.43731,0.00021,18.92352]
[1776370784420,38.66,75269.64,8.0,-0.43731,0.00021,18.92352]
[1776370784443,38.66,75269.64,8.0,-0.43731,0.00021,18.92352]
[1776370784594,38.66,75269.64,8.0,-0.43731,0.00021,18.92352]
[1776370786466,38.66,75267.43,8.0,-0.43778,0.00021,18.9265]
[1776370786693,38.66,75267.43,8.0,-0.43778,0.00021,18.9265]
[1776370787602,38.66,75265.3,8.0,-0.43823,0.00021,18.92934]
[1776370788452,38.66,75273.28,8.0,-0.43653,0.00021,18.91851]
[1776370793487,38.66,75276.51,8.0,-0.43585,0.00021,18.91405]
[1776370794487,38.66,75276.51,8.0,-0.43585,0.00021,18.91405]
[1776370799529,38.66,75276.16,8.0,-0.43592,0.00021,18.91456]
[1776370805571,38.67,75275.69,8.0,-0.43603,0.00021,18.91526]
[1776370809170,38.67,75275.06,8.0,-0.43616,0.00021,18.91615]
[1776370809599,38.67,75270.28,8.0,-0.43718,0.00021,18.92272]
[1776370810606,38.67,75264.32,8.0,-0.43844,0.00021,18.93072]
[1776370814478,38.67,75263.5,8.0,-0.43861,0.00021,18.93178]
[1776370814480,38.67,75263.5,8.0,-0.43861,0.00021,18.93178]
[1776370814481,38.67,75263.5,8.0,-0.43861,0.00021,18.93178]
[1776370814501,38.67,75263.5,8.0,-0.43861,0.00021,18.93178]
[1776370814537,38.67,75263.5,8.0,-0.43861,0.00021,18.93178]
[1776370814617,38.67,75263.5,8.0,-0.43861,0.00021,18.93178]
[1776370814658,38.67,75263.5,8.0,-0.43861,0.00021,18.93178]
[1776370814661,38.67,75263.5,8.0,-0.43861,0.00021,18.93178]
[1776370814797,38.67,75263.5,8.0,-0.43861,0.00021,18.93178]
[1776370814876,38.67,75259.53,8.0,-0.43946,0.00021,18.93698]
[1776370815070,38.67,75259.53,8.0,-0.43946,0.00021,18.93698]
[1776370815078,38.67,75259.53,8.0,-0.43946,0.00021,18.93698]
[1776370815103,38.67,75259.53,8.0,-0.43946,0.00021,18.93698]
[1776370815115,38.67,75259.53,8.0,-0.43946,0.00021,18.93698]
[1776370815642,38.67,75248.47,8.0,-0.44181,0.00021,18.95105]
[1776370816216,38.67,75248.47,8.0,-0.44181,0.00021,18.95105]
[1776370816649,38.67,75240.62,8.0,-0.44348,0.00021,18.96064]
[1776370817182,38.67,75240.62,8.0,-0.44348,0.00021,18.96064]
[1776370817197,38.67,75240.62,8.0,-0.44348,0.00021,18.96064]
[1776370817626,38.67,75240.62,8.0,-0.44348,0.00021,18.96064]
[1776370817635,38.67,75240.62,8.0,-0.44348,0.00021,18.96064]
[1776370817795,38.67,75240.62,8.0,-0.44348,0.00021,18.96064]
[1776370818441,38.67,75240.1,8.0,-0.44359,0.00021,18.96127]
[1776370818455,38.67,75240.1,8.0,-0.44359,0.00021,18.96127]
[1776370818502,38.67,75240.1,8.0,-0.44359,0.00021,18.96127]
[1776370818825,38.67,75240.1,8.0,-0.44359,0.00021,18.96127]
[1776370821333,38.67,75236.4,8.0,-0.44438,0.00021,18.96567]
[1776370824828,38.67,75236.83,8.0,-0.44429,0.00021,18.96518]
[1776370826552,38.67,75236.51,8.0,-0.44435,0.00021,18.96556]
[1776370828393,38.67,75236.25,8.0,-0.44441,0.00021,18.96587]
[1776370828465,38.67,75236.25,8.0,-0.44441,0.00021,18.96587]
[1776370828529,38.67,75236.25,8.0,-0.44441,0.00021,18.96587]
[1776370828557,38.67,75236.25,8.0,-0.44441,0.00021,18.96587]
[1776370828560,38.67,75236.25,8.0,-0.44441,0.00021,18.96587]
[1776370828614,38.67,75236.25,8.0,-0.44441,0.00021,18.96587]
[1776370828656,38.67,75236.25,8.0,-0.44441,0.00021,18.96587]
[1776370828690,38.67,75236.25,8.0,-0.44441,0.00021,18.96587]
[1776370828710,38.67,75236.25,8.0,-0.44441,0.00021,18.96587]
[1776370828807,38.67,75236.25,8.0,-0.44441,0.00021,18.96587]
[1776370828808,38.67,75236.25,8.0,-0.44441,0.00021,18.96587]
[1776370828830,38.67,75223.77,8.0,-0.44707,0.00021,18.98012]
[1776370828994,38.67,75223.77,8.0,-0.44707,0.00021,18.98012]
[1776370829006,38.67,75223.77,8.0,-0.44707,0.00021,18.98012]
[1776370829216,38.67,75223.77,8.0,-0.44707,0.00021,18.98012]
[1776370829535,38.67,75223.77,8.0,-0.44707,0.00021,18.98012]
[1776370829588,38.67,75223.77,8.0,-0.44707,0.00021,18.98012]
[1776370829799,38.67,75223.77,8.0,-0.44707,0.00021,18.98012]
[1776370829743,38.67,75209.93,8.0,-0.45002,0.00021,18.99494]
[1776370830386,38.67,75209.93,8.0,-0.45002,0.00021,18.99494]
[1776370830704,38.67,75209.93,8.0,-0.45002,0.00021,18.99494]
[1776370830760,38.67,75208.19,8.0,-0.45039,0.00021,18.99675]
[1776370831260,38.67,75208.19,8.0,-0.45039,0.00021,18.99675]
[1776370831765,38.67,75208.19,8.0,-0.45039,0.00021,18.99675]
[1776370832053,38.67,75204.64,8.0,-0.45114,0.00021,18.99586]
[1776370832897,38.67,75204.64,8.0,-0.45114,0.00021,18.99586]
[1776370835850,38.68,75206.26,8.0,-0.4508,0.00021,18.99424]
[1776370835881,38.68,75206.26,8.0,-0.4508,0.00021,18.99424]
[1776370835885,38.68,75201.72,8.0,-0.45177,0.00021,18.99879]
[1776370835902,38.68,75201.72,8.0,-0.45177,0.00021,18.99879]
[1776370836118,38.68,75201.72,8.0,-0.45177,0.00021,18.99879]
[1776370836367,38.68,75201.72,8.0,-0.45177,0.00021,18.99879]
[1776370836523,38.68,75201.72,8.0,-0.45177,0.00021,18.99879]
[1776370836564,38.68,75201.72,8.0,-0.45177,0.00021,18.99879]
[1776370836764,38.68,75201.72,8.0,-0.45177,0.00021,18.99879]
[1776370836803,38.68,75192.91,8.0,-0.45365,0.00021,19.00728]
[1776370837548,38.68,75192.91,8.0,-0.45365,0.00021,19.00728]
[1776370837810,38.68,75187.31,8.0,-0.45484,0.00021,19.01245]
[1776370838117,38.68,75187.31,8.0,-0.45484,0.00021,19.01245]
[1776370838120,38.68,75187.31,8.0,-0.45484,0.00021,19.01245]
[1776370838381,38.68,75187.31,8.0,-0.45484,0.00021,19.01245]
[1776370838817,38.67,75182.46,8.0,-0.45588,0.00021,19.0168]
[1776370839079,38.67,75182.46,8.0,-0.45588,0.00021,19.0168]
[1776370841561,38.68,75179.89,8.0,-0.45643,0.00021,19.01907]
[1776370843941,38.68,75181.33,8.0,-0.45613,0.00021,19.01783]
[1776370844326,38.68,75181.33,8.0,-0.45613,0.00021,19.01783]
[1776370844361,38.68,75181.33,8.0,-0.45613,0.00021,19.01783]
[1776370844866,38.68,75181.33,8.0,-0.45613,0.00021,19.01783]
[1776370844859,38.68,75175.22,8.0,-0.45743,0.00021,19.02309]
[1776370845088,38.68,75175.22,8.0,-0.45743,0.00021,19.02309]
[1776370845866,38.69,75169.47,8.0,-0.45867,0.00021,19.02785]
[1776370847568,38.69,75168.46,8.0,-0.45889,0.00021,19.02871]
[1776370847880,38.7,75173.0,8.0,-0.45793,0.00021,19.02503]
[1776370848084,38.7,75173.0,8.0,-0.45793,0.00021,19.02503]
[1776370848556,38.7,75173.0,8.0,-0.45793,0.00021,19.02503]
[1776370848887,38.7,75171.34,8.0,-0.45828,0.00021,19.0264]
[1776370849188,38.7,75171.34,8.0,-0.45828,0.00021,19.0264]
[1776370851301,38.7,75169.71,8.0,-0.45863,0.00021,19.02774]
[1776370857146,38.71,75171.21,8.0,-0.45831,0.00021,19.02653]
[1776370857150,38.71,75171.21,8.0,-0.45831,0.00021,19.02653]
[1776370857158,38.71,75171.21,8.0,-0.45831,0.00021,19.02653]
[1776370857547,38.71,75171.21,8.0,-0.45831,0.00021,19.02653]
[1776370858107,38.71,75171.34,8.0,-0.45829,0.00021,19.02644]
[1776370858123,38.71,75171.34,8.0,-0.45829,0.00021,19.02644]
[1776370858739,38.71,75171.34,8.0,-0.45829,0.00021,19.02644]
[1776370858950,38.71,75171.28,8.0,-0.4583,0.00021,19.0265]
[1776370859169,38.71,75171.28,8.0,-0.4583,0.00021,19.0265]
[1776370859523,38.71,75171.28,8.0,-0.4583,0.00021,19.0265]
[1776370859579,38.71,75171.28,8.0,-0.4583,0.00021,19.0265]
[1776370859654,38.72,75167.16,8.0,-0.45918,0.00021,19.02983]
[1776370860076,38.72,75167.16,8.0,-0.45918,0.00021,19.02983]
[1776370860177,38.72,75162.64,8.0,-0.46015,0.00021,19.03338]
[1776370866006,38.72,75161.63,8.0,-0.46037,0.00021,19.03417]
[1776370868021,38.72,75161.4,8.0,-0.46042,0.00021,19.03435]
[1776370868025,38.72,75161.4,8.0,-0.46042,0.00021,19.03435]
[1776370868055,38.72,75161.4,8.0,-0.46042,0.00021,19.03435]
[1776370868081,38.72,75161.4,8.0,-0.46042,0.00021,19.03435]
[1776370868165,38.72,75161.4,8.0,-0.46042,0.00021,19.03435]
[1776370868190,38.72,75161.4,8.0,-0.46042,0.00021,19.03435]
[1776370871793,38.72,75160.38,8.0,-0.46064,0.00021,19.03514]
[1776370873058,38.72,75155.96,8.0,-0.46159,0.00021,19.03845]
[1776370874135,38.72,75155.96,8.0,-0.46159,0.00021,19.03845]
[1776370874164,38.72,75155.96,8.0,-0.46159,0.00021,19.03845]
[1776370875072,38.72,75147.95,8.0,-0.4633,0.00021,19.04417]
[1776370876806,38.72,75147.95,8.0,-0.4633,0.00021,19.04417]
[1776370879693,38.72,75142.32,8.0,-0.4645,0.00021,19.04797]
[1776370879766,38.72,75142.32,8.0,-0.4645,0.00021,19.04797]
[1776370880135,38.72,75141.9,8.0,-0.46459,0.00021,19.04825]
[1776370880190,38.72,75141.9,8.0,-0.46459,0.00021,19.04825]
[1776370880540,38.72,75141.9,8.0,-0.46459,0.00021,19.04825]
[1776370880588,38.72,75148.29,8.0,-0.46323,0.00021,19.04393]
[1776370881369,38.72,75148.29,8.0,-0.46323,0.00021,19.04393]
[1776370881807,38.72,75148.29,8.0,-0.46323,0.00021,19.04393]
[1776370881839,38.72,75148.29,8.0,-0.46323,0.00021,19.04393]
[1776370881923,38.72,75153.61,8.0,-0.46209,0.00021,19.04016]
[1776370881979,38.72,75153.61,8.0,-0.46209,0.00021,19.04016]
[1776370882061,38.72,75153.61,8.0,-0.46209,0.00021,19.04016]
[1776370882273,38.72,75149.51,8.0,-0.46296,0.00021,19.04307]
[1776370883286,38.72,75144.06,8.0,-0.46413,0.00021,19.04681]
[1776370886294,38.72,75142.99,8.0,-0.46436,0.00021,19.04752]
[1776370886334,38.72,75142.99,8.0,-0.46436,0.00021,19.04752]
[1776370886543,38.72,75142.99,8.0,-0.46436,0.00021,19.04752]
[1776370886584,38.72,75142.99,8.0,-0.46436,0.00021,19.04752]
[1776370886669,38.72,75142.99,8.0,-0.46436,0.00021,19.04752]
[1776370886752,38.72,75142.99,8.0,-0.46436,0.00021,19.04752]
[1776370887029,38.72,75141.95,8.0,-0.46458,0.00021,19.04821]
[1776370887105,38.72,75141.95,8.0,-0.46458,0.00021,19.04821]
[1776370887320,38.72,75141.95,8.0,-0.46458,0.00021,19.04821]
[1776370887342,38.72,75141.95,8.0,-0.46458,0.00021,19.04821]
[1776370887495,38.72,75141.95,8.0,-0.46458,0.00021,19.04821]
[1776370887798,38.72,75141.95,8.0,-0.46458,0.00021,19.04821]
[1776370887855,38.72,75137.38,8.0,-0.46556,0.00021,19.05116]
[1776370888144,38.72,75137.38,8.0,-0.46556,0.00021,19.05116]
[1776370888267,38.72,75137.38,8.0,-0.46556,0.00021,19.05116]
[1776370888776,38.72,75129.51,8.0,-0.46725,0.00021,19.05598]
[1776370889334,38.72,75129.51,8.0,-0.46725,0.00021,19.05598]
[1776370889337,38.72,75129.51,8.0,-0.46725,0.00021,19.05598]
[1776370889497,38.72,75129.51,8.0,-0.46725,0.00021,19.05598]
[1776370889575,38.72,75124.16,8.0,-0.46839,0.00021,19.05906]
[1776370890200,38.72,75124.16,8.0,-0.46839,0.00021,19.05906]
[1776370890567,38.72,75126.02,8.0,-0.46799,0.00021,19.05801]
[1776370891428,38.72,75126.02,8.0,-0.46799,0.00021,19.05801]
[1776370891758,38.72,75126.02,8.0,-0.46799,0.00021,19.05801]
[1776370891774,38.72,75126.02,8.0,-0.46799,0.00021,19.05801]
[1776370891857,38.72,75129.74,8.0,-0.46719,0.00021,19.05137]
[1776370892631,38.72,75129.74,8.0,-0.46719,0.00021,19.05137]
[1776370892729,38.72,75129.02,8.0,-0.46734,0.00021,19.05179]
[1776370893989,38.72,75129.64,8.0,-0.46721,0.00021,19.05142]
[1776370894034,38.72,75129.64,8.0,-0.46721,0.00021,19.05142]
[1776370894222,38.72,75135.31,8.0,-0.466,0.00021,19.04798]
[1776370895229,38.72,75143.59,8.0,-0.46422,0.00021,19.04263]
[1776370897243,38.72,75139.53,8.0,-0.46509,0.00021,19.04529]
[1776370897997,38.72,75139.53,8.0,-0.46509,0.00021,19.04529]
[1776370901109,38.71,75142.43,8.0,-0.46447,0.00021,19.04339]
[1776370901161,38.71,75142.43,8.0,-0.46447,0.00021,19.04339]
[1776370903150,38.71,75143.49,8.0,-0.46424,0.00021,19.04268]
[1776370903247,38.71,75143.49,8.0,-0.46424,0.00021,19.04268]
[1776370903682,38.71,75143.49,8.0,-0.46424,0.00021,19.04268]
[1776370904159,38.71,75143.7,8.0,-0.46419,0.00021,19.04254]
[1776370904617,38.71,75143.7,8.0,-0.46419,0.00021,19.04254]
[1776370906281,38.71,75144.35,8.0,-0.46405,0.00021,19.0421]
[1776370906301,38.71,75144.35,8.0,-0.46405,0.00021,19.0421]
[1776370906336,38.71,75144.35,8.0,-0.46405,0.00021,19.0421]
[1776370906420,38.71,75144.35,8.0,-0.46405,0.00021,19.0421]
[1776370907575,38.71,75155.75,8.0,-0.46161,0.00021,19.03407]
[1776370913819,38.71,75157.51,8.0,-0.46124,0.00021,19.03277]
[1776370916379,38.71,75162.62,8.0,-0.46014,0.00021,19.02889]
[1776370919295,38.71,75164.65,8.0,-0.45971,0.00021,19.02732]
[1776370919844,38.71,75164.65,8.0,-0.45971,0.00021,19.02732]
[1776370919915,38.71,75164.65,8.0,-0.45971,0.00021,19.02732]
[1776370920406,38.71,75171.34,8.0,-0.45828,0.00021,19.02196]
[1776370925442,38.72,75170.09,8.0,-0.45855,0.00021,19.023]
[1776370928011,38.72,75170.3,8.0,-0.45851,0.00021,19.02283]
[1776370928060,38.72,75170.3,8.0,-0.45851,0.00021,19.02283]
[1776370928211,38.72,75170.3,8.0,-0.45851,0.00021,19.02283]
[1776370928466,38.72,75174.7,8.0,-0.45757,0.00021,19.0192]
[1776370930278,38.72,75176.86,8.0,-0.45711,0.00021,19.01738]
[1776370930313,38.72,75176.86,8.0,-0.45711,0.00021,19.01738]
[1776370930368,38.72,75176.86,8.0,-0.45711,0.00021,19.01738]
[1776370930562,38.72,75176.86,8.0,-0.45711,0.00021,19.01738]
[1776370930596,38.72,75180.78,8.0,-0.45627,0.00021,19.01401]
[1776370932493,38.72,75184.89,8.0,-0.45539,0.00021,19.01038]
[1776370933071,38.72,75184.89,8.0,-0.45539,0.00021,19.01038]
[1776370933087,38.72,75184.89,8.0,-0.45539,0.00021,19.01038]
[1776370933112,38.72,75184.89,8.0,-0.45539,0.00021,19.01038]
[1776370933175,38.72,75184.89,8.0,-0.45539,0.00021,19.01038]
[1776370933500,38.72,75177.28,8.0,-0.45702,0.00021,19.01703]
[1776370935517,38.73,75173.02,8.0,-0.45793,0.00021,19.02062]
[1776370940550,38.73,75170.98,8.0,-0.45837,0.00021,19.02233]
[1776370945586,38.74,75171.31,8.0,-0.45831,0.00021,19.02208]
[1776370950623,38.74,75171.94,8.0,-0.45818,0.00021,19.02158]
[1776370955657,38.75,75173.24,8.0,-0.4579,0.00021,19.01604]
[1776370956846,38.75,75173.24,8.0,-0.4579,0.00021,19.01604]
[1776370957319,38.75,75173.24,8.0,-0.4579,0.00021,19.01605]
[1776370959502,38.75,75173.21,8.0,-0.4579,0.00021,19.01608]
[1776370959787,38.75,75173.21,8.0,-0.4579,0.00021,19.01608]
[1776370959810,38.75,75173.21,8.0,-0.4579,0.00021,19.01608]
[1776370959810,38.75,75173.21,8.0,-0.4579,0.00021,19.01608]
[1776370959827,38.75,75173.21,8.0,-0.4579,0.00021,19.01608]
[1776370959985,38.75,75172.74,8.0,-0.45801,0.00021,19.01647]
[1776370960084,38.75,75172.74,8.0,-0.45801,0.00021,19.01647]
[1776370960140,38.75,75172.74,8.0,-0.45801,0.00021,19.01647]
[1776370960957,38.75,75172.74,8.0,-0.45801,0.00021,19.01647]
[1776370960987,38.75,75181.7,8.0,-0.45609,0.00021,19.00884]
[1776370961143,38.75,75181.7,8.0,-0.45609,0.00021,19.00884]
[1776370961700,38.75,75194.87,8.0,-0.45328,0.00021,18.99683]
[1776370962924,38.75,75200.75,8.0,-0.45203,0.00021,18.99117]
[1776370965411,38.75,75201.8,8.0,-0.4518,0.00021,18.99014]
[1776370966588,38.75,75202.34,8.0,-0.45169,0.00021,18.98961]
[1776370966841,38.75,75202.34,8.0,-0.45169,0.00021,18.98961]
[1776370966870,38.75,75202.34,8.0,-0.45169,0.00021,18.98961]
[1776370966907,38.75,75202.34,8.0,-0.45169,0.00021,18.98961]
[1776370966972,38.75,75205.99,8.0,-0.45091,0.00021,18.98596]
[1776370967227,38.75,75205.99,8.0,-0.45091,0.00021,18.98596]
[1776370967753,38.75,75205.99,8.0,-0.45091,0.00021,18.98596]
[1776370967776,38.75,75205.99,8.0,-0.45091,0.00021,18.98596]
[1776370967837,38.75,75205.99,8.0,-0.45091,0.00021,18.98596]
[1776370967868,38.75,75212.37,8.0,-0.44955,0.00021,18.97941]
[1776370968988,38.75,75219.79,8.0,-0.44797,0.00021,18.97152]
[1776370970826,38.75,75221.34,8.0,-0.44764,0.00021,18.96983]
[1776370970917,38.75,75221.05,8.0,-0.4477,0.00021,18.97014]
[1776370971771,38.75,75214.03,8.0,-0.4492,0.00021,18.97767]
[1776370972715,38.75,75214.03,8.0,-0.4492,0.00021,18.97767]
[1776370972730,38.75,75214.03,8.0,-0.4492,0.00021,18.97767]
[1776370973414,38.75,75211.09,8.0,-0.44982,0.00021,18.98074]
[1776370973421,38.75,75211.09,8.0,-0.44982,0.00021,18.98074]
[1776370973771,38.75,75211.09,8.0,-0.44982,0.00021,18.98074]
[1776370975665,38.75,75211.45,8.0,-0.44975,0.00021,18.98038]
[1776370975799,38.75,75211.37,8.0,-0.44977,0.00021,18.98047]
[1776370977266,38.75,75213.91,8.0,-0.44922,0.00021,18.97781]
[1776370977813,38.75,75212.22,8.0,-0.44958,0.00021,18.97957]
[1776370980148,38.75,75212.6,8.0,-0.4495,0.00021,18.97918]
[1776370980834,38.75,75214.44,8.0,-0.44911,0.00021,18.97725]
[1776370984349,38.75,75218.58,8.0,-0.44823,0.00021,18.97282]
[1776370985085,38.75,75219.21,8.0,-0.44809,0.00021,18.97213]
[1776370990904,38.74,75223.17,8.0,-0.44724,0.00021,18.96778]
[1776370993969,38.74,75224.29,8.0,-0.447,0.00021,18.96653]
[1776370997956,38.74,75219.19,8.0,-0.44808,0.00021,18.97209]
[1776371002380,38.73,75218.05,8.0,-0.44832,0.00021,18.97329]
[1776371002410,38.73,75218.05,8.0,-0.44832,0.00021,18.97329]
[1776371002492,38.73,75218.05,8.0,-0.44832,0.00021,18.97329]
[1776371002991,38.73,75213.27,8.0,-0.44934,0.00021,18.97836]
[1776371003986,38.73,75213.27,8.0,-0.44934,0.00021,18.97836]
[1776371004023,38.73,75213.27,8.0,-0.44934,0.00021,18.97836]
[1776371006016,38.73,75205.96,8.0,-0.4509,0.00021,18.9859]
[1776371011052,38.74,75207.73,8.0,-0.45052,0.00021,18.97962]
[1776371011528,38.74,75207.73,8.0,-0.45052,0.00021,18.97962]
[1776371014798,38.74,75207.2,8.0,-0.45063,0.00021,18.98017]
[1776371020124,38.74,75205.63,8.0,-0.45097,0.00021,18.98178]
[1776371025160,38.75,75206.07,8.0,-0.45088,0.00021,18.98136]
[1776371030196,38.75,75206.92,8.0,-0.4507,0.00021,18.98053]
[1776371033894,38.75,75206.71,8.0,-0.45075,0.00021,18.98075]
[1776371033914,38.75,75206.71,8.0,-0.45075,0.00021,18.98075]
[1776371033940,38.75,75206.71,8.0,-0.45075,0.00021,18.98075]
[1776371034015,38.75,75207.72,8.0,-0.45054,0.00021,18.97974]
[1776371034745,38.75,75207.72,8.0,-0.45054,0.00021,18.97974]
[1776371034962,38.75,75207.72,8.0,-0.45054,0.00021,18.97974]
[1776371035039,38.75,75212.97,8.0,-0.44942,0.00021,18.97431]
[1776371035982,38.75,75217.21,8.0,-0.44851,0.00021,18.96982]
[1776371041273,38.75,75215.1,8.0,-0.44896,0.00021,18.97203]
[1776371043290,38.75,75214.52,8.0,-0.44908,0.00021,18.97264]
[1776371043321,38.75,75214.52,8.0,-0.44908,0.00021,18.97264]
[1776371043614,38.74,75213.7,8.0,-0.44925,0.00021,18.97349]
[1776371044335,38.74,75213.7,8.0,-0.44925,0.00021,18.97349]
[1776371050337,38.75,75209.86,8.0,-0.45008,0.00021,18.97751]
[1776371054365,38.75,75203.64,8.0,-0.4514,0.00021,18.98383]
[1776371057312,38.75,75200.61,8.0,-0.45205,0.00021,18.9868]
[1776371059534,38.75,75199.26,8.0,-0.45233,0.00021,18.98811]
[1776371059703,38.75,75199.26,8.0,-0.45233,0.00021,18.98811]
[1776371059954,38.75,75199.26,8.0,-0.45233,0.00021,18.98811]
[1776371061033,38.74,75198.98,8.0,-0.45239,0.00021,18.98837]
[1776371060407,38.74,75192.07,8.0,-0.45386,0.00021,18.99494]
[1776371062421,38.74,75185.39,8.0,-0.45529,0.00021,19.00105]
[1776371066159,38.74,75182.75,8.0,-0.45585,0.00021,19.00339]
[1776371066343,38.74,75182.75,8.0,-0.45585,0.00021,19.00339]
[1776371066449,38.74,75178.77,8.0,-0.4567,0.00021,19.00686]
[1776371071083,38.74,75177.58,8.0,-0.45696,0.00021,19.00787]
[1776371071107,38.74,75177.58,8.0,-0.45696,0.00021,19.00787]
[1776371078903,38.75,75175.65,8.0,-0.45737,0.00021,19.00505]
[1776371079820,38.75,75175.85,8.0,-0.45732,0.00021,19.00488]
[1776371082080,38.75,75175.94,8.0,-0.45731,0.00021,19.00482]
[1776371083878,38.75,75175.43,8.0,-0.45742,0.00021,19.00525]
[1776371083890,38.75,75175.43,8.0,-0.45742,0.00021,19.00525]
[1776371083930,38.75,75175.43,8.0,-0.45742,0.00021,19.00525]
[1776371084129,38.75,75175.43,8.0,-0.45742,0.00021,19.00525]
[1776371083967,38.75,75174.4,8.0,-0.45764,0.00021,19.00612]
[1776371084969,38.75,75174.4,8.0,-0.45764,0.00021,19.00612]
[1776371085068,38.75,75181.95,8.0,-0.45602,0.00021,18.99965]
[1776371085885,38.75,75181.95,8.0,-0.45602,0.00021,18.99965]
[1776371085939,38.75,75187.19,8.0,-0.4549,0.00021,18.99497]
[1776371086771,38.75,75187.19,8.0,-0.4549,0.00021,18.99497]
[1776371090527,38.75,75187.0,8.0,-0.45494,0.00021,18.99512]
[1776371091037,38.75,75187.0,8.0,-0.45494,0.00021,18.99512]
[1776371091079,38.75,75187.0,8.0,-0.45494,0.00021,18.99512]
[1776371091101,38.75,75187.0,8.0,-0.45494,0.00021,18.99512]
[1776371091272,38.74,75187.73,8.0,-0.45478,0.00021,18.99444]
[1776371091453,38.74,75187.73,8.0,-0.45478,0.00021,18.99444]
[1776371091564,38.74,75187.73,8.0,-0.45478,0.00021,18.99444]
[1776371091620,38.74,75187.73,8.0,-0.45478,0.00021,18.99444]
[1776371091634,38.74,75198.91,8.0,-0.4524,0.00021,18.98393]
[1776371092548,38.74,75198.91,8.0,-0.4524,0.00021,18.98393]
[1776371092997,38.74,75198.91,8.0,-0.4524,0.00021,18.98393]
[1776371093017,38.74,75198.91,8.0,-0.4524,0.00021,18.98393]
[1776371093098,38.74,75205.1,8.0,-0.45107,0.00021,18.97781]
[1776371093395,38.74,75205.1,8.0,-0.45107,0.00021,18.97781]
[1776371093644,38.74,75214.2,8.0,-0.44913,0.00021,18.96844]
[1776371094652,38.74,75218.93,8.0,-0.44812,0.00021,18.96338]
[1776371099687,38.73,75219.97,8.0,-0.4479,0.00021,18.96223]
[1776371105031,38.73,75218.99,8.0,-0.4481,0.00021,18.96327]
[1776371105227,38.73,75218.92,8.0,-0.44812,0.00021,18.96334]
[1776371105235,38.73,75218.92,8.0,-0.44812,0.00021,18.96334]
[1776371105333,38.73,75218.92,8.0,-0.44812,0.00021,18.96334]
[1776371105335,38.73,75218.92,8.0,-0.44812,0.00021,18.96334]
[1776371105339,38.73,75218.92,8.0,-0.44812,0.00021,18.96334]
[1776371105447,38.73,75218.92,8.0,-0.44812,0.00021,18.96334]
[1776371105507,38.73,75218.92,8.0,-0.44812,0.00021,18.96334]
[1776371105758,38.73,75218.92,8.0,-0.44812,0.00021,18.96334]
[1776371105799,38.73,75214.27,8.0,-0.44911,0.00021,18.96831]
[1776371106605,38.73,75214.27,8.0,-0.44911,0.00021,18.96831]
[1776371106783,38.73,75214.27,8.0,-0.44911,0.00021,18.96831]
[1776371106807,38.73,75214.27,8.0,-0.44911,0.00021,18.96831]
[1776371106865,38.73,75209.9,8.0,-0.45004,0.00021,18.97287]
[1776371108049,38.73,75209.9,8.0,-0.45004,0.00021,18.97287]
[1776371108141,38.73,75209.9,8.0,-0.45004,0.00021,18.97287]
[1776371108154,38.73,75209.9,8.0,-0.45004,0.00021,18.97287]
[1776371109549,38.73,75208.77,8.0,-0.45028,0.00021,18.97404]
[1776371109855,38.73,75208.77,8.0,-0.45028,0.00021,18.97404]
[1776371110509,38.73,75209.68,8.0,-0.45009,0.00021,18.97309]
[1776371110821,38.73,75209.68,8.0,-0.45009,0.00021,18.97309]
[1776371110845,38.73,75209.68,8.0,-0.45009,0.00021,18.97309]
[1776371110988,38.73,75209.68,8.0,-0.45009,0.00021,18.97309]
[1776371112922,38.73,75203.43,8.0,-0.45142,0.00021,18.9794]
[1776371113839,38.73,75202.7,8.0,-0.45157,0.00021,18.98012]
[1776371114402,38.72,75202.7,8.0,-0.45157,0.00021,18.98011]
[1776371119827,38.72,75202.25,8.0,-0.45166,0.00021,18.98051]
[1776371124220,38.71,75202.67,8.0,-0.45156,0.00021,18.98006]
[1776371124224,38.71,75202.67,8.0,-0.45156,0.00021,18.98006]
[1776371124239,38.71,75202.67,8.0,-0.45156,0.00021,18.98006]
[1776371125039,38.71,75202.67,8.0,-0.45156,0.00021,18.98006]
[1776371125495,38.71,75202.28,8.0,-0.45165,0.00021,18.98045]
[1776371125571,38.71,75202.28,8.0,-0.45165,0.00021,18.98045]
[1776371126835,38.71,75204.06,8.0,-0.45126,0.00021,18.97867]
[1776371126879,38.71,75204.06,8.0,-0.45126,0.00021,18.97867]
[1776371126894,38.71,75204.06,8.0,-0.45126,0.00021,18.97867]
[1776371126904,38.71,75204.06,8.0,-0.45126,0.00021,18.97867]
[1776371127168,38.71,75204.06,8.0,-0.45126,0.00021,18.97867]
[1776371127832,38.71,75203.21,8.0,-0.45144,0.00021,18.97951]
[1776371128059,38.71,75203.21,8.0,-0.45144,0.00021,18.97951]
[1776371128106,38.71,75203.21,8.0,-0.45144,0.00021,18.97951]
[1776371128840,38.71,75200.35,8.0,-0.45206,0.00021,18.98234]
[1776371129129,38.71,75200.35,8.0,-0.45206,0.00021,18.98234]
[1776371129906,38.71,75196.95,8.0,-0.45278,0.00021,18.98564]
[1776371129953,38.71,75196.95,8.0,-0.45278,0.00021,18.98564]
[1776371130098,38.71,75196.95,8.0,-0.45278,0.00021,18.98564]
[1776371129985,38.71,75191.8,8.0,-0.45388,0.00021,18.99052]
[1776371130909,38.71,75182.3,8.0,-0.45591,0.00021,18.99915]
[1776371134139,38.71,75178.1,8.0,-0.45681,0.00021,18.99833]
[1776371134622,38.72,75176.56,8.0,-0.45714,0.00021,18.99965]
[1776371137370,38.72,75172.25,8.0,-0.45806,0.00021,19.00328]
[1776371138489,38.72,75172.25,8.0,-0.45806,0.00021,19.00328]
[1776371144000,38.73,75171.84,8.0,-0.45815,0.00021,19.00365]
[1776371144212,38.73,75171.84,8.0,-0.45815,0.00021,19.00365]
[1776371145141,38.73,75171.84,8.0,-0.45815,0.00021,19.00365]
[1776371148853,38.73,75171.91,8.0,-0.45814,0.00021,19.0036]
[1776371152508,38.73,75171.97,8.0,-0.45813,0.00021,19.00356]
[1776371152930,38.73,75171.97,8.0,-0.45813,0.00021,19.00356]
[1776371154071,38.73,75176.77,8.0,-0.45711,0.00021,18.99955]
[1776371158072,38.74,75179.16,8.0,-0.4566,0.00021,18.99752]
[1776371159900,38.74,75179.13,8.0,-0.45661,0.00021,18.99755]
[1776371159917,38.74,75179.13,8.0,-0.45661,0.00021,18.99755]
[1776371160161,38.74,75179.13,8.0,-0.45661,0.00021,18.99755]
[1776371160196,38.74,75187.64,8.0,-0.45479,0.00021,18.99001]
[1776371160254,38.74,75187.64,8.0,-0.45479,0.00021,18.99001]
[1776371160833,38.74,75187.64,8.0,-0.45479,0.00021,18.99001]
[1776371160882,38.74,75187.64,8.0,-0.45479,0.00021,18.99001]
[1776371161120,38.74,75197.38,8.0,-0.45271,0.00021,18.98089]
[1776371161501,38.74,75197.38,8.0,-0.45271,0.00021,18.98089]
[1776371167161,38.73,75199.1,8.0,-0.45233,0.00021,18.97916]
[1776371172197,38.72,75200.54,8.0,-0.45201,0.00021,18.97769]
[1776371177232,38.71,75198.62,8.0,-0.45241,0.00021,18.97951]
[1776371180253,38.7,75193.95,8.0,-0.45341,0.00021,18.98396]
[1776371182665,38.7,75193.81,8.0,-0.45343,0.00021,18.98408]
[1776371185845,38.69,75193.64,8.0,-0.45347,0.00021,18.98422]
[1776371185879,38.69,75193.64,8.0,-0.45347,0.00021,18.98422]
[1776371185890,38.69,75193.64,8.0,-0.45347,0.00021,18.98422]
[1776371185910,38.69,75193.64,8.0,-0.45347,0.00021,18.98422]
[1776371185920,38.69,75193.65,8.0,-0.45346,0.00021,18.98419]
[1776371187196,38.69,75188.64,8.0,-0.45453,0.00021,18.98886]
[1776371187302,38.69,75184.21,8.0,-0.45548,0.00021,18.99287]
[1776371192338,38.69,75180.32,8.0,-0.4563,0.00021,18.99181]
[1776371196366,38.69,75187.92,8.0,-0.45468,0.00021,18.98502]
[1776371202002,38.69,75184.82,8.0,-0.45534,0.00021,18.98783]
[1776371202396,38.69,75184.67,8.0,-0.45537,0.00021,18.98796]
[1776371202418,38.69,75184.67,8.0,-0.45537,0.00021,18.98796]
[1776371202668,38.69,75184.67,8.0,-0.45537,0.00021,18.98796]
[1776371203088,38.69,75184.67,8.0,-0.45537,0.00021,18.98796]
[1776371203282,38.69,75184.67,8.0,-0.45537,0.00021,18.98796]
[1776371203298,38.69,75184.67,8.0,-0.45537,0.00021,18.98796]
[1776371203300,38.69,75184.67,8.0,-0.45537,0.00021,18.98796]
[1776371203587,38.69,75184.06,8.0,-0.4555,0.00021,18.98851]
[1776371203614,38.69,75178.39,8.0,-0.45672,0.00021,18.99348]
[1776371204466,38.69,75178.39,8.0,-0.45672,0.00021,18.99348]
[1776371206224,38.69,75176.27,8.0,-0.45717,0.00021,18.9953]
[1776371206252,38.69,75176.27,8.0,-0.45717,0.00021,18.9953]
[1776371209193,38.69,75177.06,8.0,-0.457,0.00021,18.99464]
[1776371210616,38.7,75176.84,8.0,-0.45705,0.00021,18.99484]
[1776371216508,38.7,75177.34,8.0,-0.45695,0.00021,18.99444]
[1776371217706,38.7,75177.34,8.0,-0.45695,0.00021,18.99444]
[1776371223838,38.71,75177.27,8.0,-0.45697,0.00021,18.99452]
[1776371227053,38.71,75172.92,8.0,-0.4579,0.00021,18.99819]
[1776371229728,38.71,75170.96,8.0,-0.45832,0.00021,18.99982]
[1776371231101,38.71,75170.89,8.0,-0.45834,0.00021,18.99988]
[1776371231117,38.71,75170.89,8.0,-0.45834,0.00021,18.99988]
[1776371231138,38.71,75170.89,8.0,-0.45834,0.00021,18.99988]
[1776371231165,38.71,75170.89,8.0,-0.45834,0.00021,18.99988]
[1776371232524,38.71,75169.18,8.0,-0.45871,0.00021,19.00127]
[1776371232604,38.71,75169.18,8.0,-0.45871,0.00021,19.00127]
[1776371232653,38.71,75169.18,8.0,-0.45871,0.00021,19.00127]
[1776371232685,38.71,75169.18,8.0,-0.45871,0.00021,19.00127]
[1776371233291,38.71,75169.18,8.0,-0.45871,0.00021,19.00127]
[1776371234024,38.71,75168.79,8.0,-0.45879,0.00021,19.00159]
[1776371234105,38.71,75168.79,8.0,-0.45879,0.00021,19.00159]
[1776371235406,38.71,75170.83,8.0,-0.45835,0.00021,18.99993]
[1776371235498,38.71,75170.83,8.0,-0.45835,0.00021,18.99993]
[1776371235559,38.71,75170.83,8.0,-0.45835,0.00021,18.99993]
[1776371238663,38.71,75175.14,8.0,-0.45743,0.00021,18.99635]
[1776371240577,38.71,75174.65,8.0,-0.45754,0.00021,18.99677]
[1776371241478,38.71,75175.38,8.0,-0.45738,0.00021,18.99615]
[1776371241530,38.71,75175.38,8.0,-0.45738,0.00021,18.99615]
[1776371241825,38.71,75175.38,8.0,-0.45738,0.00021,18.99615]
[1776371241878,38.71,75175.38,8.0,-0.45738,0.00021,18.99615]
[1776371242029,38.71,75175.38,8.0,-0.45738,0.00021,18.99615]
[1776371242551,38.72,75178.09,8.0,-0.4568,0.00021,18.99385]
[1776371243735,38.71,75181.3,8.0,-0.45611,0.00021,18.99106]
[1776371244781,38.71,75182.33,8.0,-0.45589,0.00021,18.99015]
[1776371245548,38.71,75182.04,8.0,-0.45595,0.00021,18.9904]
[1776371246557,38.71,75182.97,8.0,-0.45576,0.00021,18.98958]
[1776371247465,38.71,75184.46,8.0,-0.45544,0.00021,18.98825]
[1776371247491,38.71,75184.46,8.0,-0.45544,0.00021,18.98825]
[1776371247492,38.71,75184.46,8.0,-0.45544,0.00021,18.98825]
[1776371247520,38.71,75184.46,8.0,-0.45544,0.00021,18.98825]
[1776371248450,38.71,75185.65,8.0,-0.45518,0.00021,18.98718]
[1776371248838,38.71,75185.65,8.0,-0.45518,0.00021,18.98718]
[1776371249498,38.71,75184.79,8.0,-0.45536,0.00021,18.98795]
[1776371249671,38.71,75184.79,8.0,-0.45536,0.00021,18.98795]
[1776371250071,38.71,75184.79,8.0,-0.45536,0.00021,18.98795]
[1776371250079,38.71,75184.79,8.0,-0.45536,0.00021,18.98795]
[1776371250149,38.71,75185.14,8.0,-0.45529,0.00021,18.98764]
[1776371250471,38.71,75185.14,8.0,-0.45529,0.00021,18.98764]
[1776371251407,38.71,75184.56,8.0,-0.45541,0.00021,18.98815]
[1776371251551,38.71,75184.56,8.0,-0.45541,0.00021,18.98815]
[1776371251554,38.71,75184.56,8.0,-0.45541,0.00021,18.98815]
[1776371251606,38.71,75184.56,8.0,-0.45541,0.00021,18.98815]
[1776371252089,38.71,75184.56,8.0,-0.45541,0.00021,18.98815]
[1776371252117,38.71,75181.64,8.0,-0.45603,0.00021,18.98624]
[1776371252731,38.71,75181.64,8.0,-0.45603,0.00021,18.98624]
[1776371252926,38.71,75176.51,8.0,-0.45713,0.00021,18.99068]
[1776371254101,38.71,75171.84,8.0,-0.45813,0.00021,18.9946]
[1776371256356,38.71,75172.41,8.0,-0.458,0.00021,18.99413]
[1776371256491,38.71,75175.15,8.0,-0.45742,0.00021,18.99184]
[1776371256795,38.71,75182.26,8.0,-0.4559,0.00021,18.98571]
[1776371257802,38.71,75186.97,8.0,-0.45489,0.00021,18.9815]
[1776371258799,38.71,75186.97,8.0,-0.45489,0.00021,18.9815]
[1776371258895,38.71,75186.97,8.0,-0.45489,0.00021,18.9815]
[1776371259425,38.71,75188.07,8.0,-0.45466,0.00021,18.9805]
[1776371261565,38.72,75188.67,8.0,-0.45453,0.00021,18.97996]
[1776371265115,38.72,75189.48,8.0,-0.45436,0.00021,18.97924]
[1776371265131,38.72,75189.48,8.0,-0.45436,0.00021,18.97924]
[1776371265144,38.72,75189.48,8.0,-0.45436,0.00021,18.97924]
[1776371265571,38.72,75189.79,8.0,-0.4543,0.00021,18.97896]
[1776371267545,38.72,75191.63,8.0,-0.45391,0.00021,18.97726]
[1776371267630,38.72,75191.63,8.0,-0.45391,0.00021,18.97726]
[1776371267738,38.72,75191.63,8.0,-0.45391,0.00021,18.97726]
[1776371268129,38.72,75191.63,8.0,-0.45391,0.00021,18.97726]
[1776371268142,38.72,75191.63,8.0,-0.45391,0.00021,18.97726]
[1776371268220,38.72,75191.63,8.0,-0.45391,0.00021,18.97726]
[1776371268230,38.72,75191.63,8.0,-0.45391,0.00021,18.97726]
[1776371268300,38.72,75195.74,8.0,-0.45303,0.00021,18.97339]
[1776371268675,38.72,75195.74,8.0,-0.45303,0.00021,18.97339]
[1776371269062,38.72,75195.74,8.0,-0.45303,0.00021,18.97339]
[1776371269141,38.72,75195.74,8.0,-0.45303,0.00021,18.97339]
[1776371269194,38.72,75205.87,8.0,-0.45086,0.00021,18.96343]
[1776371269499,38.72,75205.87,8.0,-0.45086,0.00021,18.96343]
[1776371269791,38.72,75205.87,8.0,-0.45086,0.00021,18.96343]
[1776371269886,38.72,75200.64,8.0,-0.45198,0.00021,18.96863]
[1776371271693,38.72,75198.35,8.0,-0.45247,0.00021,18.97086]
[1776371271707,38.72,75198.35,8.0,-0.45247,0.00021,18.97086]
[1776371275491,38.72,75197.89,8.0,-0.45256,0.00021,18.97128]
[1776371277271,38.71,75198.38,8.0,-0.45245,0.00021,18.9708]
[1776371277942,38.71,75204.36,8.0,-0.45118,0.00021,18.96488]
[1776371281969,38.71,75209.05,8.0,-0.45017,0.00021,18.96008]
[1776371283004,38.71,75209.05,8.0,-0.45017,0.00021,18.96008]
[1776371289204,38.69,75210.95,8.0,-0.44975,0.00021,18.95805]
[1776371297955,38.68,75205.51,8.0,-0.45089,0.00021,18.96352]
[1776371305133,38.66,75204.5,8.0,-0.4511,0.00021,18.96445]
[1776371310171,38.66,75204.5,8.0,-0.4511,0.00021,18.96445]
[1776371310262,38.66,75204.5,8.0,-0.4511,0.00021,18.96445]
[1776371310272,38.66,75204.5,8.0,-0.4511,0.00021,18.96445]
[1776371310290,38.66,75204.5,8.0,-0.4511,0.00021,18.96445]
[1776371310290,38.66,75204.5,8.0,-0.4511,0.00021,18.96445]
[1776371310321,38.66,75204.5,8.0,-0.4511,0.00021,18.96445]
[1776371310377,38.66,75204.5,8.0,-0.4511,0.00021,18.96445]
[1776371310425,38.65,75204.16,8.0,-0.45116,0.00021,18.96474]
[1776371310543,38.65,75204.16,8.0,-0.45116,0.00021,18.96474]
[1776371311176,38.65,75195.01,8.0,-0.45311,0.00021,18.96921]
[1776371312263,38.65,75195.01,8.0,-0.45311,0.00021,18.96921]
[1776371312358,38.65,75188.99,8.0,-0.4544,0.00021,18.97486]
[1776371318226,38.65,75186.91,8.0,-0.45484,0.00021,18.97676]
[1776371320074,38.65,75186.79,8.0,-0.45487,0.00021,18.97686]
[1776371320078,38.65,75186.79,8.0,-0.45487,0.00021,18.97686]
[1776371320239,38.65,75191.05,8.0,-0.45395,0.00021,18.97293]
[1776371323121,38.65,75194.85,8.0,-0.45314,0.00021,18.96934]
[1776371328868,38.65,75196.67,8.0,-0.45275,0.00021,18.96758]
[1776371332452,38.64,75201.04,8.0,-0.45181,0.00021,18.96329]
[1776371333042,38.64,75201.04,8.0,-0.45181,0.00021,18.96329]
[1776371338367,38.64,75202.39,8.0,-0.45151,0.00021,18.96191]
[1776371343402,38.63,75202.94,8.0,-0.45139,0.00021,18.96132]
[1776371347430,38.62,75209.84,8.0,-0.44991,0.00021,18.95426]
[1776371352465,38.62,75205.9,8.0,-0.45074,0.00021,18.95825]
[1776371354479,38.61,75200.34,8.0,-0.45193,0.00021,18.96381]
[1776371357369,38.61,75200.9,8.0,-0.45181,0.00021,18.96325]
[1776371357428,38.61,75200.9,8.0,-0.45181,0.00021,18.96325]
[1776371357469,38.61,75200.9,8.0,-0.45181,0.00021,18.96325]
[1776371357474,38.61,75198.64,8.0,-0.45229,0.00021,18.96546]
[1776371357586,38.61,75198.64,8.0,-0.45229,0.00021,18.96546]
[1776371357589,38.61,75198.64,8.0,-0.45229,0.00021,18.96546]
[1776371357975,38.61,75198.64,8.0,-0.45229,0.00021,18.96546]
[1776371358106,38.61,75198.64,8.0,-0.45229,0.00021,18.96546]
[1776371358117,38.61,75198.64,8.0,-0.45229,0.00021,18.96546]
[1776371358852,38.61,75197.71,8.0,-0.45249,0.00021,18.96637]
[1776371359351,38.61,75189.9,8.0,-0.45416,0.00021,18.97379]
[1776371360050,38.61,75184.29,8.0,-0.45536,0.00021,18.97892]
[1776371362056,38.61,75185.97,8.0,-0.455,0.00021,18.9774]
[1776371362067,38.61,75185.97,8.0,-0.455,0.00021,18.9774]
[1776371362086,38.61,75185.97,8.0,-0.455,0.00021,18.9774]
[1776371362126,38.61,75185.97,8.0,-0.455,0.00021,18.9774]
[1776371362142,38.61,75185.97,8.0,-0.455,0.00021,18.9774]
[1776371362367,38.61,75185.97,8.0,-0.455,0.00021,18.9774]
[1776371362416,38.61,75185.97,8.0,-0.455,0.00021,18.9774]
[1776371362473,38.61,75183.5,8.0,-0.45553,0.00021,18.97962]
[1776371362527,38.61,75183.5,8.0,-0.45553,0.00021,18.97962]
[1776371362555,38.61,75183.5,8.0,-0.45553,0.00021,18.97962]
[1776371363813,38.61,75179.49,8.0,-0.45639,0.00021,18.98316]
[1776371363818,38.61,75172.99,8.0,-0.45779,0.00021,18.98872]
[1776371366813,38.61,75170.53,8.0,-0.45832,0.00021,18.99077]
[1776371370090,38.61,75171.56,8.0,-0.4581,0.00021,18.98992]
[1776371371598,38.61,75179.0,8.0,-0.45649,0.00021,18.97911]
[1776371372599,38.61,75179.0,8.0,-0.45649,0.00021,18.97911]
[1776371373395,38.61,75179.0,8.0,-0.45649,0.00021,18.97911]
[1776371373401,38.61,75179.0,8.0,-0.45649,0.00021,18.97911]
[1776371373404,38.61,75179.0,8.0,-0.45649,0.00021,18.97911]
[1776371373467,38.61,75179.0,8.0,-0.45649,0.00021,18.97911]
[1776371373518,38.61,75180.28,8.0,-0.45622,0.00021,18.978]
[1776371373673,38.61,75180.28,8.0,-0.45622,0.00021,18.978]
[1776371373686,38.61,75180.28,8.0,-0.45622,0.00021,18.978]
[1776371374454,38.61,75180.28,8.0,-0.45622,0.00021,18.978]
[1776371374488,38.61,75180.28,8.0,-0.45622,0.00021,18.978]
[1776371374491,38.61,75187.5,8.0,-0.45467,0.00021,18.97152]
[1776371374624,38.61,75187.5,8.0,-0.45467,0.00021,18.97152]
[1776371374813,38.61,75187.5,8.0,-0.45467,0.00021,18.97152]
[1776371374921,38.61,75194.6,8.0,-0.45315,0.00021,18.96487]
[1776371375826,38.61,75194.6,8.0,-0.45315,0.00021,18.96487]
[1776371376052,38.61,75194.6,8.0,-0.45315,0.00021,18.96487]
[1776371376121,38.61,75199.09,8.0,-0.45219,0.00021,18.96053]
[1776371377489,38.61,75199.09,8.0,-0.45219,0.00021,18.96053]
[1776371378022,38.61,75198.78,8.0,-0.45225,0.00021,18.96083]
[1776371379654,38.61,75190.36,8.0,-0.45406,0.00021,18.96887]
[1776371381618,38.61,75189.81,8.0,-0.45417,0.00021,18.96938]
[1776371383089,38.61,75189.78,8.0,-0.45418,0.00021,18.9694]
[1776371387487,38.61,75190.06,8.0,-0.45412,0.00021,18.96913]
[1776371387710,38.61,75194.63,8.0,-0.45314,0.00021,18.96482]
[1776371389724,38.6,75198.86,8.0,-0.45223,0.00021,18.96071]
[1776371397780,38.6,75198.6,8.0,-0.45228,0.00021,18.96095]
[1776371399478,38.6,75198.6,8.0,-0.45228,0.00021,18.96095]
[1776371400801,38.6,75205.26,8.0,-0.45085,0.00021,18.95431]
[1776371403272,38.6,75206.04,8.0,-0.45068,0.00021,18.9535]
[1776371403520,38.6,75206.04,8.0,-0.45068,0.00021,18.9535]
[1776371405555,38.59,75205.57,8.0,-0.45078,0.00021,18.95395]
[1776371411878,38.58,75205.54,8.0,-0.45077,0.00021,18.95391]
[1776371416535,38.58,75203.37,8.0,-0.45123,0.00021,18.95608]
[1776371418580,38.57,75205.51,8.0,-0.45077,0.00021,18.95389]
[1776371425564,38.56,75202.71,8.0,-0.45136,0.00021,18.95666]
[1776371425697,38.56,75202.71,8.0,-0.45136,0.00021,18.95666]
[1776371425846,38.56,75202.71,8.0,-0.45136,0.00021,18.95666]
[1776371425976,38.56,75196.43,8.0,-0.45271,0.00021,18.96285]
[1776371426618,38.56,75196.43,8.0,-0.45271,0.00021,18.96285]
[1776371426983,38.56,75188.65,8.0,-0.45438,0.00021,18.97022]
[1776371428046,38.56,75188.65,8.0,-0.45438,0.00021,18.97022]
[1776371428075,38.56,75188.65,8.0,-0.45438,0.00021,18.97022]
[1776371428096,38.56,75188.65,8.0,-0.45438,0.00021,18.97022]
[1776371428363,38.56,75187.12,8.0,-0.45471,0.00021,18.97163]
[1776371430007,38.56,75180.81,8.0,-0.45606,0.00021,18.97731]
[1776371432617,38.56,75180.87,8.0,-0.45604,0.00021,18.97276]
[1776371434094,38.57,75181.69,8.0,-0.45587,0.00021,18.97204]
[1776371439413,38.57,75178.48,8.0,-0.45656,0.00021,18.97488]
[1776371439419,38.57,75178.48,8.0,-0.45656,0.00021,18.97488]
[1776371439460,38.57,75178.48,8.0,-0.45656,0.00021,18.97488]
[1776371439491,38.57,75178.48,8.0,-0.45656,0.00021,18.97488]
[1776371439500,38.57,75178.48,8.0,-0.45656,0.00021,18.97488]
[1776371439573,38.57,75180.4,8.0,-0.45615,0.00021,18.97321]
[1776371439656,38.57,75180.4,8.0,-0.45615,0.00021,18.97321]
[1776371440074,38.57,75169.28,8.0,-0.45854,0.00022,18.98266]
[1776371440960,38.57,75169.28,8.0,-0.45854,0.00022,18.98266]
[1776371441167,38.57,75169.28,8.0,-0.45854,0.00022,18.98266]
[1776371441218,38.57,75163.05,8.0,-0.45988,0.00022,18.98765]
[1776371442450,38.57,75157.64,8.0,-0.46105,0.00022,18.99181]
[1776371443013,38.57,75157.64,8.0,-0.46105,0.00022,18.99181]
[1776371443014,38.57,75157.64,8.0,-0.46105,0.00022,18.99181]
[1776371443410,38.57,75157.64,8.0,-0.46105,0.00022,18.99181]
[1776371444199,38.57,75157.26,8.0,-0.46113,0.00022,18.9921]
[1776371444341,38.57,75157.26,8.0,-0.46113,0.00022,18.9921]
[1776371444503,38.57,75157.26,8.0,-0.46113,0.00022,18.9921]
[1776371444545,38.58,75152.81,8.0,-0.46209,0.00022,18.9954]
[1776371444627,38.58,75152.81,8.0,-0.46209,0.00022,18.9954]
[1776371444879,38.58,75152.81,8.0,-0.46209,0.00022,18.9954]
[1776371444923,38.58,75152.81,8.0,-0.46209,0.00022,18.9954]
[1776371445448,38.58,75152.81,8.0,-0.46209,0.00022,18.9954]
[1776371445499,38.58,75142.57,8.0,-0.46429,0.00022,19.00255]
[1776371446283,38.58,75142.57,8.0,-0.46429,0.00022,19.00255]
[1776371446291,38.58,75142.57,8.0,-0.46429,0.00022,19.00255]
[1776371446293,38.58,75142.57,8.0,-0.46429,0.00022,19.00255]
[1776371446297,38.58,75142.57,8.0,-0.46429,0.00022,19.00255]
[1776371446301,38.58,75132.3,8.0,-0.46651,0.00022,19.00915]
[1776371446833,38.58,75132.3,8.0,-0.46651,0.00022,19.00915]
[1776371448196,38.58,75130.96,8.0,-0.46679,0.00022,19.00997]
[1776371448264,38.58,75130.96,8.0,-0.46679,0.00022,19.00997]
[1776371448268,38.58,75130.96,8.0,-0.46679,0.00022,19.00997]
[1776371448285,38.58,75130.96,8.0,-0.46679,0.00022,19.00997]
[1776371448374,38.58,75130.96,8.0,-0.46679,0.00022,19.00997]
[1776371448401,38.58,75130.96,8.0,-0.46679,0.00022,19.00997]
[1776371448408,38.58,75130.96,8.0,-0.46679,0.00022,19.00997]
[1776371448420,38.58,75130.96,8.0,-0.46679,0.00022,19.00997]
[1776371448423,38.58,75130.96,8.0,-0.46679,0.00022,19.00997]
[1776371448450,38.58,75130.96,8.0,-0.46679,0.00022,19.00997]
[1776371448488,38.58,75130.96,8.0,-0.46679,0.00022,19.00997]
[1776371448576,38.58,75130.96,8.0,-0.46679,0.00022,19.00997]
[1776371448688,38.58,75130.78,8.0,-0.46683,0.00022,19.01008]
[1776371448996,38.58,75130.78,8.0,-0.46683,0.00022,19.01008]
[1776371449058,38.58,75130.78,8.0,-0.46683,0.00022,19.01008]
[1776371449145,38.58,75130.78,8.0,-0.46683,0.00022,19.01008]
[1776371449293,38.58,75130.78,8.0,-0.46683,0.00022,19.01008]
[1776371449374,38.58,75124.16,8.0,-0.46826,0.00022,19.01396]
[1776371449888,38.58,75124.16,8.0,-0.46826,0.00022,19.01396]
[1776371449998,38.58,75124.16,8.0,-0.46826,0.00022,19.01396]
[1776371450192,38.58,75124.16,8.0,-0.46826,0.00022,19.01396]
[1776371450634,38.58,75121.33,8.0,-0.46887,0.00022,19.01554]
[1776371450795,38.58,75121.33,8.0,-0.46887,0.00022,19.01554]
[1776371451099,38.58,75121.33,8.0,-0.46887,0.00022,19.01554]
[1776371453860,38.58,75120.74,8.0,-0.469,0.00022,19.01587]
[1776371454200,38.58,75120.74,8.0,-0.469,0.00022,19.01587]
[1776371454206,38.58,75120.74,8.0,-0.469,0.00022,19.01587]
[1776371454206,38.58,75120.74,8.0,-0.469,0.00022,19.01587]
[1776371454214,38.58,75120.74,8.0,-0.469,0.00022,19.01587]
[1776371454351,38.58,75120.74,8.0,-0.469,0.00022,19.01587]
[1776371454607,38.58,75119.62,8.0,-0.46924,0.00022,19.01648]
[1776371455285,38.58,75119.62,8.0,-0.46924,0.00022,19.01648]
[1776371456196,38.58,75116.24,8.0,-0.46997,0.00022,19.01828]
[1776371457613,38.58,75113.74,8.0,-0.47051,0.00022,19.01957]
[1776371458749,38.58,75114.3,8.0,-0.47039,0.00022,19.01929]
[1776371460077,38.58,75118.1,8.0,-0.46957,0.00022,19.0173]
[1776371462235,38.58,75118.99,8.0,-0.46938,0.00022,19.01682]
[1776371462728,38.58,75119.87,8.0,-0.46919,0.00022,19.01634]
[1776371467108,38.58,75123.17,8.0,-0.46848,0.00022,19.01452]
[1776371467429,38.58,75123.17,8.0,-0.46848,0.00022,19.01452]
[1776371468545,38.58,75123.97,8.0,-0.4683,0.00022,19.01407]
[1776371468569,38.58,75123.97,8.0,-0.4683,0.00022,19.01407]
[1776371468592,38.58,75123.97,8.0,-0.4683,0.00022,19.01407]
[1776371468610,38.58,75125.5,8.0,-0.46797,0.00022,19.0132]
[1776371468655,38.58,75125.5,8.0,-0.46797,0.00022,19.0132]
[1776371468816,38.58,75125.5,8.0,-0.46797,0.00022,19.0132]
[1776371468842,38.58,75125.5,8.0,-0.46797,0.00022,19.0132]
[1776371468865,38.58,75125.5,8.0,-0.46797,0.00022,19.0132]
[1776371468873,38.58,75125.5,8.0,-0.46797,0.00022,19.0132]
[1776371468883,38.58,75125.5,8.0,-0.46797,0.00022,19.0132]
[1776371469309,38.58,75120.24,8.0,-0.46911,0.00022,19.01615]
[1776371470252,38.58,75120.24,8.0,-0.46911,0.00022,19.01615]
[1776371470316,38.58,75113.69,8.0,-0.47052,0.00022,19.0196]
[1776371472148,38.58,75113.49,8.0,-0.47056,0.00022,19.0197]
[1776371472578,38.58,75113.49,8.0,-0.47056,0.00022,19.0197]
[1776371474233,38.58,75111.96,8.0,-0.47089,0.00022,19.02048]
[1776371474277,38.58,75111.96,8.0,-0.47089,0.00022,19.02048]
[1776371474304,38.58,75111.96,8.0,-0.47089,0.00022,19.02048]
[1776371474909,38.58,75109.97,8.0,-0.47132,0.00022,19.02146]
[1776371474928,38.58,75109.97,8.0,-0.47132,0.00022,19.02146]
[1776371475268,38.58,75109.97,8.0,-0.47132,0.00022,19.02146]
[1776371475544,38.58,75107.12,8.0,-0.47194,0.00022,19.02283]
[1776371475614,38.58,75107.12,8.0,-0.47194,0.00022,19.02283]
[1776371475623,38.58,75107.12,8.0,-0.47194,0.00022,19.02283]
[1776371475769,38.58,75107.12,8.0,-0.47194,0.00022,19.02283]
[1776371476271,38.58,75107.12,8.0,-0.47194,0.00022,19.02283]
[1776371476362,38.58,75111.16,8.0,-0.47107,0.00022,19.02087]
[1776371477117,38.58,75111.16,8.0,-0.47107,0.00022,19.02087]
[1776371477369,38.58,75116.23,8.0,-0.46997,0.00022,19.01829]
[1776371477620,38.58,75116.23,8.0,-0.46997,0.00022,19.01829]
[1776371478277,38.58,75116.23,8.0,-0.46997,0.00022,19.01829]
[1776371479500,38.58,75118.42,8.0,-0.4695,0.00022,19.01713]
[1776371479528,38.58,75125.2,8.0,-0.46804,0.00022,19.01337]
[1776371481269,38.58,75127.73,8.0,-0.46749,0.00022,19.0119]
[1776371482012,38.58,75128.37,8.0,-0.46735,0.00022,19.01152]
[1776371482250,38.58,75128.37,8.0,-0.46735,0.00022,19.01152]
[1776371482354,38.58,75128.37,8.0,-0.46735,0.00022,19.01152]
[1776371483278,38.58,75128.37,8.0,-0.46736,0.00022,19.01152]
[1776371488446,38.59,75127.0,8.0,-0.46765,0.00022,19.01234]
[1776371490460,38.59,75122.56,8.0,-0.46861,0.00022,19.01487]
[1776371491810,38.59,75122.38,8.0,-0.46864,0.00022,19.01049]
[1776371492127,38.59,75122.38,8.0,-0.46864,0.00022,19.01049]
[1776371492545,38.59,75122.38,8.0,-0.46864,0.00022,19.01049]
[1776371492575,38.59,75122.38,8.0,-0.46864,0.00022,19.01049]
[1776371492588,38.59,75122.38,8.0,-0.46864,0.00022,19.01049]
[1776371492599,38.59,75131.48,8.0,-0.46668,0.00022,19.00518]
[1776371493297,38.59,75131.48,8.0,-0.46668,0.00022,19.00518]
[1776371493324,38.59,75131.48,8.0,-0.46668,0.00022,19.00518]
[1776371493358,38.59,75131.48,8.0,-0.46668,0.00022,19.00518]
[1776371493481,38.58,75143.89,8.0,-0.46401,0.00022,18.9972]
[1776371493701,38.58,75143.89,8.0,-0.46401,0.00022,18.9972]
[1776371493749,38.58,75143.89,8.0,-0.46401,0.00022,18.9972]
[1776371494450,38.58,75143.89,8.0,-0.46401,0.00022,18.9972]
[1776371494488,38.58,75149.2,8.0,-0.46286,0.00022,18.99352]
[1776371495026,38.58,75149.2,8.0,-0.46286,0.00022,18.99352]
[1776371495219,38.58,75149.2,8.0,-0.46286,0.00022,18.99352]
[1776371495495,38.58,75156.28,8.0,-0.46134,0.00022,18.98837]
[1776371496546,38.58,75160.83,8.0,-0.46036,0.00022,18.98492]
[1776371498735,38.58,75161.22,8.0,-0.46028,0.00022,18.98462]
[1776371498826,38.58,75161.22,8.0,-0.46028,0.00022,18.98462]
[1776371499523,38.58,75166.01,8.0,-0.45925,0.00022,18.98085]
[1776371500963,38.59,75168.37,8.0,-0.45874,0.00022,18.97895]
[1776371506065,38.59,75168.44,8.0,-0.45873,0.00022,18.9789]
[1776371510173,38.59,75167.95,8.0,-0.45883,0.00021,18.97931]
[1776371510191,38.59,75167.95,8.0,-0.45883,0.00021,18.97931]
[1776371510604,38.59,75163.24,8.0,-0.45985,0.00022,18.98307]
[1776371512277,38.59,75162.14,8.0,-0.46008,0.00022,18.98393]
[1776371518660,38.59,75159.91,8.0,-0.46056,0.00022,18.98565]
[1776371521497,38.59,75159.21,8.0,-0.46071,0.00022,18.98618]
[1776371521544,38.59,75159.21,8.0,-0.46071,0.00022,18.98618]
[1776371522541,38.59,75160.05,8.0,-0.46053,0.00022,18.98554]
[1776371522642,38.59,75164.16,8.0,-0.45965,0.00022,18.98235]
[1776371522688,38.59,75168.38,8.0,-0.45874,0.00021,18.97896]
[1776371526344,38.59,75169.53,8.0,-0.45849,0.00021,18.97803]
[1776371528346,38.59,75169.57,8.0,-0.45849,0.00021,18.978]
[1776371534772,38.6,75169.5,8.0,-0.45851,0.00021,18.97807]
[1776371539807,38.6,75169.83,8.0,-0.45844,0.00021,18.97781]
[1776371541989,38.6,75171.02,8.0,-0.45818,0.00021,18.97684]
[1776371542375,38.6,75171.02,8.0,-0.45818,0.00021,18.97684]
[1776371542378,38.6,75171.02,8.0,-0.45818,0.00021,18.97684]
[1776371542405,38.6,75172.54,8.0,-0.45786,0.00021,18.97558]
[1776371544722,38.6,75175.46,8.0,-0.45723,0.00021,18.97311]
[1776371544842,38.6,75173.44,8.0,-0.45766,0.00021,18.97482]
[1776371546397,38.6,75173.44,8.0,-0.45766,0.00021,18.97482]
[1776371546485,38.6,75173.44,8.0,-0.45766,0.00021,18.97482]
[1776371546977,38.6,75170.98,8.0,-0.45819,0.00021,18.97687]
[1776371547085,38.6,75170.98,8.0,-0.45819,0.00021,18.97687]
[1776371547197,38.6,75170.98,8.0,-0.45819,0.00021,18.97687]
[1776371547217,38.6,75170.98,8.0,-0.45819,0.00021,18.97687]
[1776371547311,38.6,75170.98,8.0,-0.45819,0.00021,18.97687]
[1776371547355,38.6,75166.09,8.0,-0.45924,0.00021,18.98085]
[1776371547862,38.6,75154.61,8.0,-0.46171,0.00022,18.98967]
[1776371549445,38.6,75154.61,8.0,-0.46171,0.00022,18.98967]
[1776371549545,38.6,75145.56,8.0,-0.46366,0.00022,18.99611]
[1776371551023,38.6,75144.7,8.0,-0.46384,0.00022,18.9967]
[1776371551029,38.6,75144.7,8.0,-0.46384,0.00022,18.9967]
[1776371551118,38.6,75144.7,8.0,-0.46384,0.00022,18.9967]
[1776371552583,38.6,75144.71,8.0,-0.46384,0.00022,18.9922]
[1776371552672,38.61,75137.14,8.0,-0.46547,0.00022,18.99721]
[1776371552891,38.61,75137.14,8.0,-0.46547,0.00022,18.99721]
[1776371552915,38.61,75137.14,8.0,-0.46547,0.00022,18.99721]
[1776371552919,38.61,75137.14,8.0,-0.46547,0.00022,18.99721]
[1776371552966,38.61,75137.14,8.0,-0.46547,0.00022,18.99721]
[1776371553069,38.61,75137.14,8.0,-0.46547,0.00022,18.99721]
[1776371553111,38.61,75137.14,8.0,-0.46547,0.00022,18.99721]
[1776371553215,38.61,75137.14,8.0,-0.46547,0.00022,18.99721]
[1776371553480,38.61,75137.14,8.0,-0.46547,0.00022,18.99721]
[1776371553496,38.61,75137.14,8.0,-0.46547,0.00022,18.99721]
[1776371554047,38.61,75133.36,8.0,-0.46628,0.00022,18.99959]
[1776371554047,38.61,75133.36,8.0,-0.46628,0.00022,18.99959]
[1776371554147,38.61,75127.21,8.0,-0.46761,0.00022,19.00329]
[1776371555452,38.61,75127.21,8.0,-0.46761,0.00022,19.00329]
[1776371555475,38.61,75127.21,8.0,-0.46761,0.00022,19.00329]
[1776371555541,38.61,75127.21,8.0,-0.46761,0.00022,19.00329]
[1776371555548,38.61,75127.21,8.0,-0.46761,0.00022,19.00329]
[1776371555670,38.61,75127.21,8.0,-0.46761,0.00022,19.00329]
[1776371555588,38.61,75119.15,8.0,-0.46935,0.00022,19.00781]
[1776371556341,38.61,75119.15,8.0,-0.46935,0.00022,19.00781]
[1776371556521,38.61,75119.15,8.0,-0.46935,0.00022,19.00781]
[1776371556522,38.61,75119.15,8.0,-0.46935,0.00022,19.00781]
[1776371556530,38.61,75119.15,8.0,-0.46935,0.00022,19.00781]
[1776371556579,38.61,75119.15,8.0,-0.46935,0.00022,19.00781]
[1776371556672,38.61,75119.15,8.0,-0.46935,0.00022,19.00781]
[1776371556694,38.61,75112.17,8.0,-0.47085,0.00022,19.01144]
[1776371556829,38.61,75112.17,8.0,-0.47085,0.00022,19.01144]
[1776371556930,38.61,75098.39,8.0,-0.47382,0.00022,19.01781]
[1776371557794,38.61,75098.39,8.0,-0.47382,0.00022,19.01781]
[1776371557905,38.61,75098.39,8.0,-0.47382,0.00022,19.01781]
[1776371557964,38.61,75098.39,8.0,-0.47382,0.00022,19.01781]
[1776371557995,38.61,75098.39,8.0,-0.47382,0.00022,19.01781]
[1776371558028,38.61,75098.39,8.0,-0.47382,0.00022,19.01781]
[1776371558165,38.61,75098.39,8.0,-0.47382,0.00022,19.01781]
[1776371558216,38.61,75098.39,8.0,-0.47382,0.00022,19.01781]
[1776371559259,38.61,75098.74,8.0,-0.47375,0.00022,19.01766]
[1776371559264,38.61,75098.74,8.0,-0.47375,0.00022,19.01766]
[1776371559509,38.61,75098.74,8.0,-0.47375,0.00022,19.01766]
[1776371559576,38.61,75092.35,8.0,-0.47513,0.00022,19.02027]
[1776371560635,38.61,75092.35,8.0,-0.47513,0.00022,19.02027]
[1776371560640,38.61,75092.35,8.0,-0.47513,0.00022,19.02027]
[1776371560699,38.61,75092.35,8.0,-0.47513,0.00022,19.02027]
[1776371560809,38.61,75089.43,8.0,-0.47576,0.00022,19.02139]
[1776371562090,38.61,75088.37,8.0,-0.47599,0.00022,19.02178]
[1776371562509,38.61,75088.37,8.0,-0.47599,0.00022,19.02178]
[1776371562560,38.61,75088.37,8.0,-0.47599,0.00022,19.02178]
[1776371562629,38.61,75088.37,8.0,-0.47599,0.00022,19.02178]
[1776371562967,38.61,75087.52,8.0,-0.47617,0.00022,19.02209]
[1776371563038,38.61,75087.52,8.0,-0.47617,0.00022,19.02209]
[1776371563366,38.61,75087.52,8.0,-0.47617,0.00022,19.02209]
[1776371563421,38.61,75087.52,8.0,-0.47617,0.00022,19.02209]
[1776371563503,38.61,75087.52,8.0,-0.47617,0.00022,19.02209]
[1776371563560,38.61,75085.97,8.0,-0.47651,0.00022,19.02265]
[1776371563741,38.61,75085.97,8.0,-0.47651,0.00022,19.02265]
[1776371563801,38.61,75085.97,8.0,-0.47651,0.00022,19.02265]
[1776371563938,38.61,75085.97,8.0,-0.47651,0.00022,19.02265]
[1776371564073,38.61,75085.97,8.0,-0.47651,0.00022,19.02265]
[1776371564245,38.61,75083.36,8.0,-0.47707,0.00022,19.02355]
[1776371567448,38.61,75082.39,8.0,-0.47728,0.00022,19.02388]
[1776371568552,38.61,75082.23,8.0,-0.47731,0.00022,19.02393]
[1776371568795,38.61,75083.17,8.0,-0.47711,0.00022,19.02362]
[1776371569420,38.61,75083.17,8.0,-0.47711,0.00022,19.02362]
[1776371569477,38.61,75083.17,8.0,-0.47711,0.00022,19.02362]
[1776371569507,38.61,75092.48,8.0,-0.4751,0.00022,19.02022]
[1776371569912,38.61,75092.48,8.0,-0.4751,0.00022,19.02022]
[1776371570665,38.61,75099.86,8.0,-0.47351,0.00022,19.01719]
[1776371571099,38.61,75099.86,8.0,-0.47351,0.00022,19.01719]
[1776371571647,38.61,75099.86,8.0,-0.47351,0.00022,19.01719]
[1776371571653,38.61,75099.86,8.0,-0.47351,0.00022,19.01719]
[1776371571680,38.61,75099.86,8.0,-0.47351,0.00022,19.01719]
[1776371571877,38.61,75099.66,8.0,-0.47355,0.00022,19.01727]
[1776371572153,38.61,75099.66,8.0,-0.47355,0.00022,19.01727]
[1776371572178,38.61,75092.28,8.0,-0.47514,0.00022,19.0203]
[1776371573059,38.61,75083.2,8.0,-0.4771,0.00022,19.02361]
[1776371574786,38.61,75082.36,8.0,-0.47729,0.00022,19.02389]
[1776371574881,38.61,75082.36,8.0,-0.47729,0.00022,19.02389]
[1776371575644,38.61,75082.36,8.0,-0.47729,0.00022,19.02389]
[1776371575285,38.61,75082.15,8.0,-0.47733,0.00022,19.02396]
[1776371576088,38.61,75075.15,8.0,-0.47884,0.00022,19.02616]
[1776371576987,38.61,75075.15,8.0,-0.47884,0.00022,19.02616]
[1776371577504,38.61,75075.15,8.0,-0.47884,0.00022,19.02616]
[1776371580498,38.62,75073.15,8.0,-0.47928,0.00022,19.02674]
[1776371585541,38.62,75073.97,8.0,-0.4791,0.00022,19.02651]
[1776371587004,38.62,75075.49,8.0,-0.47877,0.00022,19.02607]
[1776371587833,38.63,75074.08,8.0,-0.47908,0.00022,19.02648]
[1776371589020,38.63,75072.15,8.0,-0.4795,0.00022,19.02703]
[1776371590037,38.63,75073.82,8.0,-0.47914,0.00022,19.02656]
[1776371591006,38.63,75074.4,8.0,-0.47901,0.00022,19.02639]
[1776371591526,38.63,75074.4,8.0,-0.47901,0.00022,19.02639]
[1776371592016,38.63,75073.59,8.0,-0.47919,0.00022,19.02662]
[1776371592370,38.63,75073.59,8.0,-0.47919,0.00022,19.02662]
[1776371592383,38.63,75073.59,8.0,-0.47919,0.00022,19.02662]
[1776371592453,38.63,75073.59,8.0,-0.47919,0.00022,19.02662]
[1776371593457,38.63,75072.99,8.0,-0.47932,0.00022,19.0268]
[1776371593513,38.63,75072.99,8.0,-0.47932,0.00022,19.0268]
[1776371593808,38.63,75072.49,8.0,-0.47943,0.00022,19.02694]
[1776371594935,38.64,75072.8,8.0,-0.47936,0.00022,19.02685]
[1776371595272,38.64,75072.8,8.0,-0.47936,0.00022,19.02685]
[1776371596040,38.64,75073.55,8.0,-0.4792,0.00022,19.02664]
[1776371596488,38.64,75073.55,8.0,-0.4792,0.00022,19.02664]
[1776371596677,38.64,75073.55,8.0,-0.4792,0.00022,19.02664]
[1776371597046,38.64,75073.71,8.0,-0.47916,0.00022,19.0266]
[1776371597387,38.64,75073.71,8.0,-0.47916,0.00022,19.0266]
[1776371597417,38.64,75073.71,8.0,-0.47916,0.00022,19.0266]
[1776371597709,38.64,75073.71,8.0,-0.47916,0.00022,19.0266]
[1776371597448,38.64,75074.26,8.0,-0.47904,0.00022,19.02644]
[1776371598592,38.64,75074.26,8.0,-0.47904,0.00022,19.02644]
[1776371598719,38.64,75074.26,8.0,-0.47904,0.00022,19.02644]
[1776371598793,38.64,75077.71,8.0,-0.4783,0.00022,19.02541]
[1776371599835,38.64,75079.77,8.0,-0.47786,0.00022,19.02476]
[1776371599845,38.64,75079.77,8.0,-0.47786,0.00022,19.02476]
[1776371600228,38.64,75079.77,8.0,-0.47786,0.00022,19.02476]
[1776371600930,38.64,75079.74,8.0,-0.47786,0.00022,19.02477]
[1776371601122,38.64,75079.74,8.0,-0.47786,0.00022,19.02477]
[1776371602343,38.64,75079.89,8.0,-0.47783,0.00022,19.02473]
[1776371602363,38.64,75079.89,8.0,-0.47783,0.00022,19.02473]
[1776371602378,38.64,75079.89,8.0,-0.47783,0.00022,19.02473]
[1776371602386,38.64,75079.89,8.0,-0.47783,0.00022,19.02473]
[1776371602403,38.64,75079.89,8.0,-0.47783,0.00022,19.02473]
[1776371602949,38.64,75079.65,8.0,-0.47788,0.00022,19.0248]
[1776371603583,38.64,75079.65,8.0,-0.47788,0.00022,19.0248]
[1776371603607,38.64,75079.65,8.0,-0.47788,0.00022,19.0248]
[1776371604690,38.64,75080.57,8.0,-0.47768,0.00022,19.02451]
[1776371604292,38.64,75088.53,8.0,-0.47596,0.00022,19.02176]
[1776371605391,38.64,75088.53,8.0,-0.47596,0.00022,19.02176]
[1776371605671,38.64,75088.53,8.0,-0.47596,0.00022,19.02176]
[1776371605674,38.64,75095.2,8.0,-0.47453,0.00022,19.01918]
[1776371606556,38.64,75095.2,8.0,-0.47453,0.00022,19.01918]
[1776371606564,38.64,75095.2,8.0,-0.47453,0.00022,19.01918]
[1776371606722,38.64,75095.75,8.0,-0.47441,0.00022,19.01895]
[1776371612006,38.64,75097.68,8.0,-0.47399,0.00022,19.01367]
[1776371612615,38.64,75097.68,8.0,-0.47399,0.00022,19.01367]
[1776371614252,38.64,75097.83,8.0,-0.47395,0.00022,19.01361]
[1776371615343,38.64,75097.83,8.0,-0.47395,0.00022,19.01361]
[1776371615388,38.64,75097.83,8.0,-0.47395,0.00022,19.01361]
[1776371615748,38.64,75097.83,8.0,-0.47395,0.00022,19.01361]
[1776371616534,38.64,75097.83,8.0,-0.47395,0.00022,19.01361]
[1776371622418,38.64,75099.16,8.0,-0.47367,0.00022,19.01305]
[1776371627453,38.64,75099.26,8.0,-0.47365,0.00022,19.01301]
[1776371628885,38.64,75099.22,8.0,-0.47366,0.00022,19.01302]
[1776371632654,38.64,75101.87,8.0,-0.47308,0.00022,19.01187]
[1776371634515,38.64,75102.2,8.0,-0.47301,0.00022,19.01173]
[1776371635503,38.64,75103.7,8.0,-0.47269,0.00022,19.01105]
[1776371641554,38.64,75106.98,8.0,-0.47198,0.00022,19.00954]
[1776371644524,38.64,75106.99,8.0,-0.47198,0.00022,19.00954]
[1776371644599,38.64,75106.99,8.0,-0.47198,0.00022,19.00954]
[1776371644792,38.64,75106.99,8.0,-0.47198,0.00022,19.00954]
[1776371645584,38.65,75113.81,8.0,-0.47051,0.00022,19.0062]
[1776371650619,38.65,75114.66,8.0,-0.47033,0.00022,19.00577]
[1776371656446,38.65,75115.08,8.0,-0.47024,0.00022,19.00556]
[1776371657042,38.65,75114.17,8.0,-0.47044,0.00022,19.00603]
[1776371657317,38.65,75114.17,8.0,-0.47044,0.00022,19.00603]
[1776371657668,38.65,75110.17,8.0,-0.4713,0.00022,19.00803]
[1776371659179,38.65,75106.7,8.0,-0.47205,0.00022,19.00969]
[1776371659198,38.65,75106.7,8.0,-0.47205,0.00022,19.00969]
[1776371659254,38.65,75106.7,8.0,-0.47205,0.00022,19.00969]
[1776371659264,38.65,75106.7,8.0,-0.47205,0.00022,19.00969]
[1776371659595,38.65,75106.7,8.0,-0.47205,0.00022,19.00969]
[1776371659754,38.65,75106.7,8.0,-0.47205,0.00022,19.00969]
[1776371659682,38.65,75098.74,8.0,-0.47376,0.00022,19.01324]
[1776371660056,38.65,75098.74,8.0,-0.47376,0.00022,19.01324]
[1776371660086,38.65,75098.74,8.0,-0.47376,0.00022,19.01324]
[1776371660097,38.65,75098.74,8.0,-0.47376,0.00022,19.01324]
[1776371660689,38.65,75088.91,8.0,-0.47588,0.00022,19.01715]
[1776371661600,38.65,75088.91,8.0,-0.47588,0.00022,19.01715]
[1776371661814,38.65,75082.65,8.0,-0.47723,0.00022,19.01935]
[1776371662151,38.65,75082.65,8.0,-0.47723,0.00022,19.01935]
[1776371662222,38.65,75082.65,8.0,-0.47723,0.00022,19.01935]
[1776371663208,38.65,75081.96,8.0,-0.47738,0.00022,19.01958]
[1776371663224,38.65,75081.96,8.0,-0.47738,0.00022,19.01958]
[1776371663301,38.65,75081.96,8.0,-0.47738,0.00022,19.01958]
[1776371663565,38.65,75081.96,8.0,-0.47738,0.00022,19.01958]
[1776371663605,38.65,75081.96,8.0,-0.47738,0.00022,19.01958]
[1776371663726,38.65,75081.96,8.0,-0.47738,0.00022,19.01958]
[1776371663744,38.65,75081.96,8.0,-0.47738,0.00022,19.01958]
[1776371664605,38.65,75085.81,8.0,-0.47655,0.00022,19.01826]
[1776371664614,38.65,75085.81,8.0,-0.47655,0.00022,19.01826]
[1776371664716,38.65,75075.28,8.0,-0.47882,0.00022,19.02167]
[1776371665876,38.65,75072.96,8.0,-0.47933,0.00022,19.02234]
[1776371666411,38.65,75072.96,8.0,-0.47933,0.00022,19.02234]
[1776371666762,38.65,75072.96,8.0,-0.47933,0.00022,19.02234]
[1776371669317,38.65,75072.0,8.0,-0.47953,0.00022,19.0226]
[1776371670608,38.64,75072.05,8.0,-0.47952,0.00022,19.02259]
[1776371672619,38.64,75073.43,8.0,-0.47922,0.00022,19.01772]
[1776371673611,38.64,75073.82,8.0,-0.47913,0.00022,19.0176]
[1776371676289,38.63,75070.88,8.0,-0.47977,0.00022,19.01842]
[1776371676782,38.63,75070.88,8.0,-0.47977,0.00022,19.01842]
[1776371680912,38.63,75071.53,8.0,-0.47963,0.00022,19.01824]
[1776371681134,38.63,75071.53,8.0,-0.47963,0.00022,19.01824]
[1776371684857,38.63,75078.02,8.0,-0.47822,0.00022,19.01634]
[1776371685854,38.63,75078.02,8.0,-0.47822,0.00022,19.01634]
[1776371688051,38.62,75079.57,8.0,-0.47789,0.00022,19.01585]
[1776371690747,38.62,75076.57,8.0,-0.47853,0.00022,19.01678]
[1776371691137,38.62,75076.25,8.0,-0.4786,0.00022,19.01688]
[1776371693530,38.62,75071.45,8.0,-0.47964,0.00022,19.01825]
[1776371698154,38.63,75069.67,8.0,-0.48003,0.00022,19.01874]
[1776371698289,38.63,75069.67,8.0,-0.48003,0.00022,19.01874]
[1776371700326,38.63,75064.53,8.0,-0.48114,0.00022,19.02002]
[1776371700332,38.63,75064.53,8.0,-0.48114,0.00022,19.02002]
[1776371702656,38.63,75064.08,8.0,-0.48124,0.00022,19.02012]
[1776371704278,38.63,75063.57,8.0,-0.48135,0.00022,19.02024]
[1776371706919,38.64,75062.74,8.0,-0.48153,0.00022,19.02043]
[1776371708624,38.64,75059.32,8.0,-0.48227,0.00022,19.02117]
[1776371708628,38.64,75059.32,8.0,-0.48227,0.00022,19.02117]
[1776371710426,38.64,75057.68,8.0,-0.48262,0.00022,19.0215]
[1776371710540,38.64,75057.68,8.0,-0.48262,0.00022,19.0215]
[1776371710547,38.64,75057.68,8.0,-0.48262,0.00022,19.0215]
[1776371710618,38.64,75057.68,8.0,-0.48262,0.00022,19.0215]
[1776371710633,38.64,75057.68,8.0,-0.48262,0.00022,19.0215]
[1776371710734,38.64,75057.61,8.0,-0.48264,0.00022,19.02151]
[1776371712816,38.64,75054.46,8.0,-0.48332,0.00022,19.0221]
[1776371712861,38.64,75054.46,8.0,-0.48332,0.00022,19.0221]
[1776371712864,38.64,75054.46,8.0,-0.48332,0.00022,19.0221]
[1776371714866,38.64,75050.91,8.0,-0.48409,0.00022,19.0227]
[1776371715830,38.64,75048.87,8.0,-0.48453,0.00022,19.02301]
[1776371724228,38.65,75047.22,8.0,-0.48488,0.00022,19.02324]
[1776371724318,38.65,75047.22,8.0,-0.48488,0.00022,19.02324]
[1776371724344,38.65,75047.22,8.0,-0.48488,0.00022,19.02324]
[1776371724429,38.66,75047.97,8.0,-0.48472,0.00022,19.02314]
[1776371725143,38.66,75052.61,8.0,-0.48372,0.00022,19.02242]
[1776371728089,38.66,75055.35,8.0,-0.48313,0.00022,19.02194]
[1776371734206,38.66,75056.53,8.0,-0.48287,0.00022,19.01725]
[1776371739241,38.66,75055.1,8.0,-0.48318,0.00022,19.01751]
[1776371741452,38.66,75054.56,8.0,-0.4833,0.00022,19.01761]
[1776371741456,38.66,75054.56,8.0,-0.4833,0.00022,19.01761]
[1776371741482,38.66,75054.33,8.0,-0.48335,0.00022,19.01765]
[1776371743269,38.66,75048.13,8.0,-0.48469,0.00022,19.01864]
[1776371744184,38.66,75048.13,8.0,-0.48469,0.00022,19.01864]
[1776371744276,38.66,75047.48,8.0,-0.48483,0.00022,19.01873]
[1776371745528,38.66,75047.48,8.0,-0.48483,0.00022,19.01873]
[1776371745958,38.66,75047.34,8.0,-0.48486,0.00022,19.01875]
[1776371745960,38.66,75047.34,8.0,-0.48486,0.00022,19.01875]
[1776371748047,38.66,75048.41,8.0,-0.48463,0.00022,19.0186]
[1776371748154,38.66,75048.41,8.0,-0.48463,0.00022,19.0186]
[1776371751779,38.66,75049.36,8.0,-0.48442,0.00022,19.01846]
[1776371752343,38.66,75053.01,8.0,-0.48363,0.00022,19.01788]
[1776371760389,38.66,75047.05,8.0,-0.48492,0.00022,19.01879]
[1776371765317,38.66,75046.52,8.0,-0.48504,0.00022,19.01886]
[1776371767209,38.66,75046.11,8.0,-0.48512,0.00022,19.01892]
[1776371767220,38.66,75046.11,8.0,-0.48512,0.00022,19.01892]
[1776371767220,38.66,75046.11,8.0,-0.48512,0.00022,19.01892]
[1776371767468,38.66,75043.93,8.0,-0.4856,0.00022,19.01919]
[1776371768335,38.66,75043.93,8.0,-0.4856,0.00022,19.01919]
[1776371768351,38.66,75043.93,8.0,-0.4856,0.00022,19.01919]
[1776371768660,38.66,75043.93,8.0,-0.4856,0.00022,19.01919]
[1776371768671,38.66,75043.93,8.0,-0.4856,0.00022,19.01919]
[1776371769986,38.66,75039.89,8.0,-0.48647,0.00022,19.01962]
[1776371769987,38.66,75039.89,8.0,-0.48647,0.00022,19.01962]
[1776371770356,38.66,75039.89,8.0,-0.48647,0.00022,19.01962]
[1776371770824,38.66,75039.89,8.0,-0.48647,0.00022,19.01962]
[1776371773203,38.66,75039.84,8.0,-0.48648,0.00022,19.01963]
[1776371773221,38.66,75039.84,8.0,-0.48648,0.00022,19.01963]
[1776371775775,38.66,75032.76,8.0,-0.48801,0.00022,19.02017]
[1776371777202,38.66,75033.37,8.0,-0.48788,0.00022,19.02013]
[1776371777227,38.66,75033.37,8.0,-0.48788,0.00022,19.02013]
[1776371780389,38.66,75035.09,8.0,-0.48751,0.00022,19.02002]
[1776371780402,38.66,75035.09,8.0,-0.48751,0.00022,19.02002]
[1776371780442,38.66,75035.09,8.0,-0.48751,0.00022,19.02002]
[1776371780559,38.66,75040.16,8.0,-0.48641,0.00022,19.0196]
[1776371781129,38.66,75040.16,8.0,-0.48641,0.00022,19.0196]
[1776371781566,38.66,75046.2,8.0,-0.4851,0.00022,19.0189]
[1776371782280,38.66,75046.2,8.0,-0.4851,0.00022,19.0189]
[1776371782335,38.66,75046.2,8.0,-0.4851,0.00022,19.0189]
[1776371782436,38.66,75046.2,8.0,-0.4851,0.00022,19.0189]
[1776371782510,38.66,75046.2,8.0,-0.4851,0.00022,19.0189]
[1776371782683,38.66,75046.2,8.0,-0.4851,0.00022,19.0189]
[1776371782691,38.66,75046.2,8.0,-0.4851,0.00022,19.0189]
[1776371782912,38.66,75046.2,8.0,-0.4851,0.00022,19.0189]
[1776371782932,38.66,75046.2,8.0,-0.4851,0.00022,19.0189]
[1776371782943,38.66,75046.2,8.0,-0.4851,0.00022,19.0189]
[1776371782765,38.66,75052.98,8.0,-0.48364,0.00022,19.01788]
[1776371783123,38.66,75052.98,8.0,-0.48364,0.00022,19.01788]
[1776371783126,38.66,75052.98,8.0,-0.48364,0.00022,19.01788]
[1776371783258,38.66,75052.98,8.0,-0.48364,0.00022,19.01788]
[1776371783797,38.66,75052.98,8.0,-0.48364,0.00022,19.01788]
[1776371783944,38.66,75052.98,8.0,-0.48364,0.00022,19.01788]
[1776371783822,38.66,75070.23,8.0,-0.47991,0.00022,19.01413]
[1776371784165,38.66,75070.23,8.0,-0.47991,0.00022,19.01413]
[1776371784185,38.66,75070.23,8.0,-0.47991,0.00022,19.01413]
[1776371784414,38.66,75070.23,8.0,-0.47991,0.00022,19.01413]
[1776371784854,38.66,75070.23,8.0,-0.47991,0.00022,19.01413]
[1776371784906,38.66,75080.95,8.0,-0.4776,0.00022,19.01096]
[1776371785791,38.66,75080.95,8.0,-0.4776,0.00022,19.01096]
[1776371785877,38.66,75084.96,8.0,-0.47673,0.00022,19.00961]
[1776371786800,38.66,75084.96,8.0,-0.47673,0.00022,19.00961]
[1776371788085,38.66,75084.36,8.0,-0.47686,0.00022,19.00982]
[1776371789271,38.66,75082.28,8.0,-0.47731,0.00022,19.01052]
[1776371789833,38.66,75082.28,8.0,-0.47731,0.00022,19.01052]
[1776371789932,38.66,75077.36,8.0,-0.47837,0.00022,19.01209]
[1776371795665,38.66,75074.54,8.0,-0.47898,0.00022,19.00845]
[1776371799431,38.66,75074.36,8.0,-0.47902,0.00022,19.0085]
[1776371802781,38.66,75069.59,8.0,-0.48005,0.00022,19.00981]
[1776371804303,38.66,75072.8,8.0,-0.47935,0.00022,19.00894]
[1776371806742,38.66,75067.08,8.0,-0.48059,0.00022,19.01045]
[1776371807185,38.66,75067.08,8.0,-0.48059,0.00022,19.01045]
[1776371807545,38.66,75067.08,8.0,-0.48059,0.00022,19.01045]
[1776371808973,38.66,75065.59,8.0,-0.48091,0.00022,19.01082]
[1776371809057,38.66,75065.01,8.0,-0.48104,0.00022,19.01096]
[1776371814786,38.66,75059.48,8.0,-0.48223,0.00022,19.01218]
[1776371819847,38.67,75059.22,8.0,-0.48229,0.00022,19.01224]
[1776371820816,38.67,75059.22,8.0,-0.48229,0.00022,19.01224]
[1776371820896,38.67,75059.22,8.0,-0.48229,0.00022,19.01224]
[1776371820985,38.67,75059.22,8.0,-0.48229,0.00022,19.01224]
[1776371820987,38.67,75059.22,8.0,-0.48229,0.00022,19.01224]
[1776371821086,38.67,75060.67,8.0,-0.48198,0.00022,19.01194]
[1776371821860,38.67,75070.07,8.0,-0.47995,0.00022,19.00969]
[1776371822189,38.67,75070.07,8.0,-0.47995,0.00022,19.00969]
[1776371822191,38.67,75070.07,8.0,-0.47995,0.00022,19.00969]
[1776371822410,38.67,75070.07,8.0,-0.47995,0.00022,19.00969]
[1776371822476,38.67,75070.07,8.0,-0.47995,0.00022,19.00969]
[1776371822560,38.67,75070.07,8.0,-0.47995,0.00022,19.00969]
[1776371822669,38.67,75070.07,8.0,-0.47995,0.00022,19.00969]
[1776371822868,38.67,75064.92,8.0,-0.48106,0.00022,19.01098]
[1776371823875,38.67,75058.16,8.0,-0.48252,0.00022,19.01245]
[1776371825893,38.67,75053.84,8.0,-0.48345,0.00022,19.01326]
[1776371830927,38.67,75054.78,8.0,-0.48325,0.00022,19.01309]
[1776371835964,38.67,75054.26,8.0,-0.48336,0.00022,19.01319]
[1776371836685,38.67,75054.26,8.0,-0.48336,0.00022,19.01319]
[1776371838739,38.67,75054.26,8.0,-0.48336,0.00022,19.01319]
[1776371840472,38.67,75054.17,8.0,-0.48338,0.00022,19.0132]
[1776371840486,38.67,75054.17,8.0,-0.48338,0.00022,19.0132]
[1776371840999,38.67,75048.17,8.0,-0.48468,0.00022,19.01416]
[1776371841381,38.67,75048.17,8.0,-0.48468,0.00022,19.01416]
[1776371842005,38.67,75042.83,8.0,-0.48583,0.00022,19.01484]
[1776371842567,38.67,75042.83,8.0,-0.48583,0.00022,19.01484]
[1776371844112,38.68,75038.18,8.0,-0.48684,0.00022,19.0153]
[1776371844206,38.68,75038.18,8.0,-0.48684,0.00022,19.0153]
[1776371845829,38.68,75038.18,8.0,-0.48684,0.00022,19.0153]
[1776371845836,38.68,75038.18,8.0,-0.48684,0.00022,19.0153]
[1776371847277,38.68,75032.68,8.0,-0.48803,0.00022,19.0157]
[1776371853929,38.68,75032.08,8.0,-0.48816,0.00022,19.01125]
[1776371854090,38.68,75037.54,8.0,-0.48698,0.00022,19.01088]
[1776371860132,38.68,75041.32,8.0,-0.48616,0.00022,19.01052]
[1776371866174,38.68,75041.29,8.0,-0.48617,0.00022,19.01053]
[1776371867694,38.68,75041.29,8.0,-0.48617,0.00022,19.01053]
[1776371868725,38.69,75041.29,8.0,-0.48617,0.00022,19.01053]
[1776371870204,38.69,75047.24,8.0,-0.48488,0.00022,19.00981]
[1776371874750,38.69,75046.86,8.0,-0.48496,0.00022,19.00986]
[1776371874957,38.69,75046.86,8.0,-0.48496,0.00022,19.00986]
[1776371875239,38.69,75042.65,8.0,-0.48587,0.00022,19.01038]
[1776371876158,38.69,75042.65,8.0,-0.48587,0.00022,19.01038]
[1776371876246,38.69,75036.26,8.0,-0.48725,0.00022,19.01098]
[1776371877980,38.69,75036.26,8.0,-0.48725,0.00022,19.01098]
[1776371881281,38.69,75032.14,8.0,-0.48815,0.00022,19.01125]
[1776371886266,38.69,75028.93,8.0,-0.48884,0.00022,19.01139]
[1776371886378,38.69,75028.93,8.0,-0.48884,0.00022,19.01139]
[1776371890198,38.69,75029.26,8.0,-0.48877,0.00022,19.01138]
[1776371894823,38.69,75029.12,8.0,-0.4888,0.00022,19.01138]
[1776371894872,38.69,75029.12,8.0,-0.4888,0.00022,19.01138]
[1776371894991,38.69,75029.12,8.0,-0.4888,0.00022,19.01138]
[1776371895070,38.69,75029.12,8.0,-0.4888,0.00022,19.01138]
[1776371894971,38.69,75031.7,8.0,-0.48824,0.00022,19.01127]
[1776371895166,38.69,75031.7,8.0,-0.48824,0.00022,19.01127]
[1776371895549,38.69,75031.7,8.0,-0.48824,0.00022,19.01127]
[1776371895650,38.69,75040.9,8.0,-0.48625,0.00022,19.01057]
[1776371896528,38.69,75040.9,8.0,-0.48625,0.00022,19.01057]
[1776371896533,38.69,75040.9,8.0,-0.48625,0.00022,19.01057]
[1776371896630,38.69,75048.82,8.0,-0.48454,0.00022,19.00959]
[1776371897899,38.69,75048.82,8.0,-0.48454,0.00022,19.00959]
[1776371898371,38.69,75048.05,8.0,-0.48471,0.00022,19.0097]
[1776371899543,38.69,75048.15,8.0,-0.48469,0.00022,19.00968]
[1776371899816,38.69,75048.15,8.0,-0.48469,0.00022,19.00968]
[1776371899984,38.69,75048.15,8.0,-0.48469,0.00022,19.00968]
[1776371900096,38.69,75051.14,8.0,-0.48404,0.00022,19.00923]
[1776371900129,38.69,75051.14,8.0,-0.48404,0.00022,19.00923]
[1776371900164,38.69,75051.14,8.0,-0.48404,0.00022,19.00923]
[1776371900414,38.69,75059.91,8.0,-0.48214,0.00022,19.00762]
[1776371901421,38.69,75066.81,8.0,-0.48065,0.00022,19.00606]
[1776371903435,38.69,75066.49,8.0,-0.48072,0.00022,19.00613]
[1776371905444,38.69,75066.07,8.0,-0.48081,0.00022,19.00624]
[1776371906494,38.68,75068.72,8.0,-0.48024,0.00022,19.00557]
[1776371910039,38.68,75074.36,8.0,-0.47902,0.00022,19.00403]
[1776371915334,38.67,75074.35,8.0,-0.47902,0.00022,18.99954]
[1776371918441,38.66,75073.7,8.0,-0.47916,0.00022,18.99972]
[1776371918983,38.66,75073.7,8.0,-0.47916,0.00022,18.99972]
[1776371919041,38.66,75067.2,8.0,-0.48056,0.00022,19.00146]
[1776371922352,38.66,75066.45,8.0,-0.48072,0.00022,19.00164]
[1776371925484,38.65,75064.99,8.0,-0.48104,0.00022,19.00199]
[1776371925578,38.65,75064.99,8.0,-0.48104,0.00022,19.00199]
[1776371927548,38.65,75058.3,8.0,-0.48248,0.00022,19.00345]
[1776371930512,38.66,75053.48,8.0,-0.48353,0.00022,19.00435]
[1776371934085,38.66,75052.86,8.0,-0.48366,0.00022,19.00446]
[1776371934657,38.65,75057.75,8.0,-0.4826,0.00022,19.00356]
[1776371935664,38.65,75063.39,8.0,-0.48138,0.00022,19.00236]
[1776371940703,38.65,75067.47,8.0,-0.4805,0.00022,19.00138]
[1776371944178,38.64,75066.69,8.0,-0.48067,0.00022,19.00157]
[1776371944496,38.64,75066.69,8.0,-0.48067,0.00022,19.00157]
[1776371945985,38.64,75068.13,8.0,-0.48035,0.00022,19.00121]
[1776371950495,38.63,75068.96,8.0,-0.48017,0.00022,19.00099]
[1776371956758,38.62,75069.85,8.0,-0.47998,0.00022,19.00075]
[1776371957258,38.62,75070.08,8.0,-0.47993,0.00022,19.00069]
[1776371959152,38.61,75072.22,8.0,-0.47946,0.00022,19.0001]
[1776371959426,38.61,75072.22,8.0,-0.47946,0.00022,19.0001]
[1776371959563,38.61,75072.22,8.0,-0.47946,0.00022,19.0001]
[1776371959598,38.61,75072.22,8.0,-0.47946,0.00022,19.0001]
[1776371959609,38.61,75072.22,8.0,-0.47946,0.00022,19.0001]
[1776371959657,38.61,75072.22,8.0,-0.47946,0.00022,19.0001]
[1776371959837,38.61,75080.86,8.0,-0.47759,0.00022,18.99749]
[1776371965174,38.61,75083.15,8.0,-0.4771,0.00022,18.99673]
[1776371966328,38.61,75084.29,8.0,-0.47685,0.00022,18.99634]
[1776371968900,38.61,75089.44,8.0,-0.47574,0.00022,18.99448]
[1776371970855,38.62,75089.88,8.0,-0.47564,0.00022,18.99432]
[1776371970889,38.62,75089.88,8.0,-0.47564,0.00022,18.99432]
[1776371970904,38.62,75089.88,8.0,-0.47564,0.00022,18.99432]
[1776371971146,38.62,75089.88,8.0,-0.47564,0.00022,18.99432]
[1776371970933,38.62,75090.84,8.0,-0.47544,0.00022,18.99396]
[1776371971361,38.62,75090.84,8.0,-0.47544,0.00022,18.99396]
[1776371971396,38.62,75090.84,8.0,-0.47544,0.00022,18.99396]
[1776371971519,38.62,75090.84,8.0,-0.47544,0.00022,18.99396]
[1776371971525,38.62,75090.84,8.0,-0.47544,0.00022,18.99396]
[1776371971923,38.62,75074.94,8.0,-0.47887,0.00022,18.99484]
[1776371972930,38.62,75071.47,8.0,-0.47962,0.00022,18.99583]
[1776371974538,38.62,75070.09,8.0,-0.47992,0.00022,18.9962]
[1776371975229,38.62,75068.46,8.0,-0.48028,0.00022,18.99663]
[1776371980291,38.63,75066.13,8.0,-0.48078,0.00022,18.99722]
[1776371980408,38.63,75066.13,8.0,-0.48078,0.00022,18.99722]
[1776371983363,38.63,75064.52,8.0,-0.48113,0.00022,18.99761]
[1776371984268,38.63,75063.86,8.0,-0.48127,0.00022,18.99776]
[1776371986816,38.64,75063.16,8.0,-0.48143,0.00022,18.99792]
[1776371987078,38.64,75063.16,8.0,-0.48143,0.00022,18.99792]
[1776371987093,38.64,75055.13,8.0,-0.48316,0.00022,18.99957]
[1776371988041,38.64,75046.89,8.0,-0.48495,0.00022,19.00088]
[1776371990538,38.64,75048.54,8.0,-0.48459,0.00022,19.00065]
[1776371995755,38.64,75050.43,8.0,-0.48418,0.00022,19.00036]
[1776371997168,38.64,75048.48,8.0,-0.4846,0.00022,19.00066]
[1776372001409,38.64,75043.38,8.0,-0.48571,0.00022,19.00133]
[1776372002306,38.64,75043.34,8.0,-0.48572,0.00022,19.00133]
[1776372002316,38.64,75043.34,8.0,-0.48572,0.00022,19.00133]
[1776372002410,38.64,75043.34,8.0,-0.48572,0.00022,19.00133]
[1776372002418,38.64,75043.34,8.0,-0.48572,0.00022,19.00133]
[1776372002533,38.64,75043.34,8.0,-0.48572,0.00022,19.00133]
[1776372002549,38.64,75043.34,8.0,-0.48572,0.00022,19.00133]
[1776372003017,38.64,75043.34,8.0,-0.48572,0.00022,19.00133]
[1776372003146,38.64,75038.84,8.0,-0.48669,0.00022,19.0018]
[1776372004153,38.64,75034.79,8.0,-0.48757,0.00022,19.00212]
[1776372006005,38.64,75035.8,8.0,-0.48735,0.00022,19.00205]
[1776372011203,38.65,75035.55,8.0,-0.4874,0.00022,19.00207]
[1776372016911,38.65,75034.6,8.0,-0.48761,0.00022,19.00213]
[1776372022281,38.65,75032.44,8.0,-0.48808,0.00022,19.00227]
[1776372024443,38.65,75032.77,8.0,-0.48801,0.00022,19.00225]
[1776372024588,38.65,75032.77,8.0,-0.48801,0.00022,19.00225]
[1776372024656,38.65,75032.77,8.0,-0.48801,0.00022,19.00225]
[1776372025780,38.65,75028.07,8.0,-0.48902,0.00022,19.00245]
[1776372027266,38.65,75025.42,8.0,-0.4896,0.00022,19.00251]
[1776372027346,38.65,75025.42,8.0,-0.4896,0.00022,19.00251]
[1776372027925,38.65,75025.42,8.0,-0.4896,0.00022,19.00251]
[1776372029031,38.65,75018.2,8.0,-0.49116,0.00022,19.00248]
[1776372031757,38.65,75015.59,8.0,-0.49173,0.00022,19.0024]
[1776372032950,38.65,75015.34,8.0,-0.49178,0.00022,18.99791]
[1776372032969,38.65,75019.93,8.0,-0.49079,0.00022,18.99803]
[1776372034373,38.65,75028.42,8.0,-0.48895,0.00022,18.99796]
[1776372035379,38.65,75033.39,8.0,-0.48787,0.00022,18.99773]
[1776372037946,38.65,75034.43,8.0,-0.48765,0.00022,18.99766]
[1776372038089,38.65,75034.43,8.0,-0.48765,0.00022,18.99766]
[1776372038190,38.65,75035.38,8.0,-0.48744,0.00022,18.9976]
[1776372038696,38.65,75035.38,8.0,-0.48744,0.00022,18.9976]
[1776372039089,38.65,75035.38,8.0,-0.48744,0.00022,18.9976]
[1776372039138,38.65,75039.35,8.0,-0.48658,0.00022,18.99727]
[1776372039315,38.65,75039.35,8.0,-0.48658,0.00022,18.99727]
[1776372039475,38.65,75039.35,8.0,-0.48658,0.00022,18.99727]
[1776372039530,38.65,75039.35,8.0,-0.48658,0.00022,18.99727]
[1776372039553,38.65,75045.7,8.0,-0.48521,0.00022,18.99656]
[1776372040362,38.65,75045.7,8.0,-0.48521,0.00022,18.99656]
[1776372041864,38.65,75048.83,8.0,-0.48453,0.00022,18.99613]
[1776372043040,38.65,75050.27,8.0,-0.48422,0.00022,18.99591]
[1776372048471,38.66,75050.93,8.0,-0.48407,0.00022,18.99581]
[1776372053506,38.65,75046.87,8.0,-0.48495,0.00022,18.9964]
[1776372055212,38.65,75046.87,8.0,-0.48495,0.00022,18.9964]
[1776372056234,38.65,75045.84,8.0,-0.48518,0.00022,18.99654]
[1776372061562,38.66,75046.72,8.0,-0.48499,0.00022,18.99642]
[1776372062462,38.66,75046.72,8.0,-0.48499,0.00022,18.99642]
[1776372062664,38.66,75046.72,8.0,-0.48499,0.00022,18.99642]
[1776372062976,38.66,75046.72,8.0,-0.48499,0.00022,18.99642]
[1776372063135,38.66,75046.72,8.0,-0.48499,0.00022,18.99642]
[1776372063232,38.66,75049.97,8.0,-0.48428,0.00022,18.99596]
[1776372063576,38.66,75061.05,8.0,-0.48189,0.00022,18.99392]
[1776372064584,38.66,75065.31,8.0,-0.48096,0.00022,18.99295]
[1776372066597,38.65,75066.01,8.0,-0.48081,0.00022,18.99278]
[1776372068044,38.65,75066.01,8.0,-0.48081,0.00022,18.99278]
[1776372074653,38.64,75068.49,8.0,-0.48027,0.00022,18.99215]
[1776372079688,38.63,75067.09,8.0,-0.48057,0.00022,18.9925]
[1776372080695,38.63,75071.79,8.0,-0.47955,0.00022,18.99126]
[1776372082175,38.63,75071.79,8.0,-0.47955,0.00022,18.99126]
[1776372082671,38.63,75072.92,8.0,-0.47931,0.00022,18.99094]
[1776372090765,38.61,75068.15,8.0,-0.48034,0.00022,18.99222]
[1776372099828,38.59,75067.76,8.0,-0.48042,0.00022,18.98782]
[1776372103204,38.59,75068.17,8.0,-0.48033,0.00022,18.98771]
[1776372103249,38.59,75068.17,8.0,-0.48033,0.00022,18.98771]
[1776372103309,38.59,75070.02,8.0,-0.47993,0.00022,18.98723]
[1776372103364,38.59,75070.02,8.0,-0.47993,0.00022,18.98723]
[1776372103376,38.59,75070.02,8.0,-0.47993,0.00022,18.98723]
[1776372103378,38.59,75070.02,8.0,-0.47993,0.00022,18.98723]
[1776372103745,38.59,75070.02,8.0,-0.47993,0.00022,18.98723]
[1776372103856,38.59,75076.53,8.0,-0.47851,0.00022,18.98537]
[1776372104559,38.59,75076.53,8.0,-0.47851,0.00022,18.98537]
[1776372104863,38.59,75083.19,8.0,-0.47707,0.00022,18.98323]
[1776372105674,38.59,75083.19,8.0,-0.47707,0.00022,18.98323]
[1776372107417,38.59,75088.71,8.0,-0.47588,0.00022,18.98126]
[1776372108285,38.59,75088.71,8.0,-0.47588,0.00022,18.98126]
[1776372109456,38.59,75094.44,8.0,-0.47464,0.00022,18.97904]
[1776372111654,38.59,75094.66,8.0,-0.47459,0.00022,18.97896]
[1776372112623,38.59,75094.83,8.0,-0.47455,0.00022,18.97889]
[1776372115811,38.6,75095.89,8.0,-0.47433,0.00022,18.97846]
[1776372120306,38.6,75096.16,8.0,-0.47427,0.00022,18.97835]
[1776372126010,38.61,75096.08,8.0,-0.47429,0.00022,18.97839]
[1776372129766,38.61,75095.82,8.0,-0.47435,0.00022,18.9785]
[1776372132989,38.61,75095.19,8.0,-0.47448,0.00022,18.97876]
[1776372133005,38.61,75095.19,8.0,-0.47448,0.00022,18.97876]
[1776372133086,38.61,75095.19,8.0,-0.47448,0.00022,18.97876]
[1776372134066,38.61,75085.85,8.0,-0.4765,0.00022,18.98232]
[1776372134378,38.61,75085.85,8.0,-0.4765,0.00022,18.98232]
[1776372135073,38.61,75084.47,8.0,-0.4768,0.00022,18.98281]
[1776372140907,38.61,75081.61,8.0,-0.47742,0.00022,18.98377]
[1776372141752,38.6,75081.11,8.0,-0.47753,0.00022,18.98394]
[1776372141757,38.6,75081.11,8.0,-0.47753,0.00022,18.98394]
[1776372143128,38.6,75073.14,8.0,-0.47925,0.00022,18.98638]
[1776372145624,38.6,75071.19,8.0,-0.47967,0.00022,18.98692]
[1776372145625,38.6,75071.19,8.0,-0.47967,0.00022,18.98692]
[1776372147173,38.59,75070.85,8.0,-0.47975,0.00022,18.98701]
[1776372148164,38.6,75064.91,8.0,-0.48103,0.00022,18.98852]
[1776372153289,38.6,75064.63,8.0,-0.48109,0.00022,18.9841]
[1776372153520,38.6,75064.61,8.0,-0.4811,0.00022,18.98411]
[1776372159241,38.61,75063.83,8.0,-0.48127,0.00022,18.9843]
[1776372160389,38.61,75063.48,8.0,-0.48135,0.00022,18.98438]
[1776372161435,38.61,75062.88,8.0,-0.48148,0.00022,18.98451]
[1776372161494,38.61,75062.88,8.0,-0.48148,0.00022,18.98451]
[1776372161791,38.61,75062.88,8.0,-0.48148,0.00022,18.98451]
[1776372161802,38.61,75062.88,8.0,-0.48148,0.00022,18.98451]
[1776372161876,38.61,75062.88,8.0,-0.48148,0.00022,18.98451]
[1776372162121,38.61,75062.88,8.0,-0.48148,0.00022,18.98451]
[1776372162262,38.61,75074.28,8.0,-0.47901,0.00022,18.98157]
[1776372162448,38.61,75074.28,8.0,-0.47901,0.00022,18.98157]
[1776372162579,38.61,75074.28,8.0,-0.47901,0.00022,18.98157]
[1776372162673,38.61,75074.28,8.0,-0.47901,0.00022,18.98157]
[1776372162974,38.61,75074.28,8.0,-0.47901,0.00022,18.98157]
[1776372163084,38.61,75074.28,8.0,-0.47901,0.00022,18.98157]
[1776372163269,38.61,75082.56,8.0,-0.47721,0.00022,18.97897]
[1776372166081,38.61,75083.82,8.0,-0.47694,0.00022,18.97854]
[1776372166290,38.61,75083.23,8.0,-0.47707,0.00022,18.97874]
[1776372169998,38.61,75082.17,8.0,-0.4773,0.00022,18.9791]
[1776372172282,38.61,75081.97,8.0,-0.47734,0.00022,18.97916]
[1776372172286,38.61,75081.97,8.0,-0.47734,0.00022,18.97916]
[1776372173339,38.6,75076.86,8.0,-0.47844,0.00022,18.98079]
[1776372175799,38.6,75076.73,8.0,-0.47847,0.00022,18.98083]
[1776372176319,38.6,75076.73,8.0,-0.47847,0.00022,18.98083]
[1776372177302,38.6,75076.69,8.0,-0.47848,0.00022,18.98084]
[1776372177311,38.6,75076.69,8.0,-0.47848,0.00022,18.98084]
[1776372180218,38.6,75075.44,8.0,-0.47875,0.00022,18.98122]
[1776372180246,38.6,75075.44,8.0,-0.47875,0.00022,18.98122]
[1776372180369,38.6,75070.15,8.0,-0.4799,0.00022,18.98271]
[1776372182452,38.6,75070.14,8.0,-0.4799,0.00022,18.98271]
[1776372182541,38.6,75070.14,8.0,-0.4799,0.00022,18.98271]
[1776372182877,38.6,75070.14,8.0,-0.4799,0.00022,18.98271]
[1776372182900,38.6,75069.16,8.0,-0.48011,0.00022,18.98297]
[1776372183764,38.6,75062.85,8.0,-0.48148,0.00022,18.98451]
[1776372185236,38.6,75062.85,8.0,-0.48148,0.00022,18.98451]
[1776372189442,38.61,75058.68,8.0,-0.48238,0.00022,18.98541]
[1776372189495,38.61,75058.68,8.0,-0.48238,0.00022,18.98541]
[1776372190318,38.61,75058.68,8.0,-0.48238,0.00022,18.98541]
[1776372189572,38.61,75049.7,8.0,-0.48433,0.00022,18.98701]
[1776372190702,38.61,75049.7,8.0,-0.48433,0.00022,18.98701]
[1776372194347,38.61,75043.65,8.0,-0.48564,0.00022,18.98783]
[1776372193484,38.61,75047.96,8.0,-0.48471,0.00022,18.98727]
[1776372194513,38.61,75047.96,8.0,-0.48471,0.00022,18.98727]
[1776372195707,38.61,75050.69,8.0,-0.48412,0.00022,18.98686]
[1776372198772,38.62,75050.87,8.0,-0.48408,0.00022,18.98683]
[1776372198866,38.62,75050.71,8.0,-0.48411,0.00022,18.98686]
[1776372200078,38.62,75050.71,8.0,-0.48411,0.00022,18.98686]
[1776372201084,38.62,75050.71,8.0,-0.48411,0.00022,18.98686]
[1776372201140,38.62,75056.94,8.0,-0.48276,0.00022,18.98576]
[1776372201539,38.62,75063.25,8.0,-0.4814,0.00022,18.98443]
[1776372205300,38.62,75063.44,8.0,-0.48135,0.00022,18.98439]
[1776372205545,38.61,75063.53,8.0,-0.48133,0.00022,18.98437]
[1776372206344,38.61,75063.53,8.0,-0.48133,0.00022,18.98437]
[1776372207331,38.61,75065.84,8.0,-0.48083,0.00022,18.98382]
[1776372212616,38.6,75069.63,8.0,-0.48001,0.00022,18.97836]
[1776372216058,38.6,75068.49,8.0,-0.48025,0.00022,18.97866]
[1776372216156,38.6,75068.49,8.0,-0.48025,0.00022,18.97866]
[1776372216644,38.6,75062.3,8.0,-0.4816,0.00022,18.98015]
[1776372220091,38.6,75062.31,8.0,-0.48159,0.00022,18.98015]
[1776372224897,38.6,75065.58,8.0,-0.48088,0.00022,18.97938]
[1776372226716,38.59,75060.2,8.0,-0.48205,0.00022,18.9806]
[1776372228284,38.59,75060.2,8.0,-0.48205,0.00022,18.9806]
[1776372233765,38.59,75060.11,8.0,-0.48207,0.00022,18.98062]
[1776372238150,38.59,75059.82,8.0,-0.48213,0.00022,18.98068]
[1776372238188,38.59,75059.82,8.0,-0.48213,0.00022,18.98068]
[1776372238249,38.59,75059.53,8.0,-0.48219,0.00022,18.98074]
[1776372238516,38.59,75059.53,8.0,-0.48219,0.00022,18.98074]
[1776372238529,38.59,75059.53,8.0,-0.48219,0.00022,18.98074]
[1776372238690,38.59,75059.53,8.0,-0.48219,0.00022,18.98074]
[1776372239021,38.59,75059.53,8.0,-0.48219,0.00022,18.98074]
[1776372239084,38.59,75059.53,8.0,-0.48219,0.00022,18.98074]
[1776372239185,38.59,75060.18,8.0,-0.48205,0.00022,18.98061]
[1776372240815,38.59,75064.28,8.0,-0.48116,0.00022,18.97969]
[1776372243376,38.58,75065.3,8.0,-0.48094,0.00022,18.97944]
[1776372243639,38.58,75066.83,8.0,-0.48061,0.00022,18.97907]
[1776372244568,38.58,75068.36,8.0,-0.48028,0.00022,18.97868]
[1776372244714,38.58,75068.36,8.0,-0.48028,0.00022,18.97868]
[1776372244727,38.58,75068.36,8.0,-0.48028,0.00022,18.97868]
[1776372244842,38.58,75071.66,8.0,-0.47956,0.00022,18.9778]
[1776372246335,38.58,75071.66,8.0,-0.47956,0.00022,18.9778]
[1776372247658,38.58,75075.67,8.0,-0.47869,0.00022,18.97664]
[1776372256568,38.58,75077.64,8.0,-0.47827,0.00022,18.97604]
[1776372257377,38.58,75077.64,8.0,-0.47827,0.00022,18.97604]
[1776372256927,38.58,75082.59,8.0,-0.47719,0.00022,18.97444]
[1776372257619,38.58,75082.59,8.0,-0.47719,0.00022,18.97444]
[1776372262969,38.58,75086.16,8.0,-0.47642,0.00022,18.9732]
[1776372269011,38.59,75085.45,8.0,-0.47658,0.00022,18.97346]
[1776372277067,38.59,75085.37,8.0,-0.47659,0.00022,18.969]
[1776372282272,38.6,75087.02,8.0,-0.47624,0.00022,18.96841]
[1776372282582,38.6,75086.88,8.0,-0.47627,0.00022,18.96846]
[1776372283752,38.6,75088.69,8.0,-0.47587,0.00022,18.9678]
[1776372283761,38.6,75088.69,8.0,-0.47587,0.00022,18.9678]
[1776372295052,38.6,75088.24,8.0,-0.47597,0.00022,18.96797]
[1776372301235,38.61,75087.63,8.0,-0.47611,0.00022,18.96821]
[1776372302451,38.61,75087.63,8.0,-0.47611,0.00022,18.96821]
[1776372302544,38.61,75085.5,8.0,-0.47657,0.00022,18.96897]
[1776372303248,38.61,75082.08,8.0,-0.47731,0.00022,18.97015]
[1776372303859,38.61,75082.08,8.0,-0.47731,0.00022,18.97015]
[1776372303950,38.61,75082.08,8.0,-0.47731,0.00022,18.97015]
[1776372304489,38.61,75082.08,8.0,-0.47731,0.00022,18.97015]
[1776372304255,38.61,75076.92,8.0,-0.47843,0.00022,18.9718]
[1776372304962,38.61,75076.92,8.0,-0.47843,0.00022,18.9718]
[1776372306333,38.61,75074.43,8.0,-0.47897,0.00022,18.97254]
[1776372306627,38.61,75077.87,8.0,-0.47822,0.00022,18.9715]
[1776372306893,38.61,75077.87,8.0,-0.47822,0.00022,18.9715]
[1776372307503,38.6,75082.74,8.0,-0.47717,0.00022,18.96992]
[1776372308177,38.6,75082.74,8.0,-0.47717,0.00022,18.96992]
[1776372308284,38.6,75086.65,8.0,-0.47632,0.00022,18.96856]
[1776372311775,38.61,75085.23,8.0,-0.47663,0.00022,18.96906]
[1776372312397,38.61,75085.23,8.0,-0.47663,0.00022,18.96906]
[1776372313343,38.61,75085.2,8.0,-0.47663,0.00022,18.96907]
[1776372313385,38.61,75085.44,8.0,-0.47658,0.00022,18.96899]
[1776372313513,38.61,75085.44,8.0,-0.47658,0.00022,18.96899]
[1776372314326,38.61,75080.91,8.0,-0.47756,0.00022,18.97053]
[1776372318273,38.61,75079.47,8.0,-0.47787,0.00022,18.971]
[1776372318303,38.61,75079.47,8.0,-0.47787,0.00022,18.971]
[1776372320308,38.6,75080.01,8.0,-0.47776,0.00022,18.97082]
[1776372320369,38.6,75079.97,8.0,-0.47776,0.00022,18.97083]
[1776372325404,38.6,75079.17,8.0,-0.47794,0.00022,18.97109]
[1776372327534,38.6,75078.36,8.0,-0.47811,0.00022,18.97135]
[1776372327543,38.6,75078.36,8.0,-0.47811,0.00022,18.97135]
[1776372327421,38.6,75073.75,8.0,-0.47911,0.00022,18.97273]
[1776372328428,38.6,75067.52,8.0,-0.48046,0.00022,18.97442]
[1776372330095,38.61,75064.64,8.0,-0.48109,0.00022,18.97512]
[1776372330142,38.61,75064.64,8.0,-0.48109,0.00022,18.97512]
[1776372330163,38.61,75064.64,8.0,-0.48109,0.00022,18.97512]
[1776372330213,38.61,75064.64,8.0,-0.48109,0.00022,18.97512]
[1776372330441,38.61,75060.49,8.0,-0.48199,0.00022,18.97606]
[1776372332616,38.61,75059.17,8.0,-0.48227,0.00022,18.97185]
[1776372332891,38.61,75059.17,8.0,-0.48227,0.00022,18.97185]
[1776372334700,38.61,75060.95,8.0,-0.48189,0.00022,18.97147]
[1776372340511,38.61,75068.11,8.0,-0.48033,0.00022,18.96978]
[1776372341664,38.61,75068.81,8.0,-0.48018,0.00022,18.9696]
[1776372341858,38.61,75068.81,8.0,-0.48018,0.00022,18.9696]
[1776372342017,38.61,75068.81,8.0,-0.48018,0.00022,18.9696]
[1776372343010,38.6,75071.59,8.0,-0.47958,0.00022,18.96885]
[1776372348568,38.6,75073.57,8.0,-0.47915,0.00022,18.96829]
[1776372350462,38.6,75073.78,8.0,-0.4791,0.00022,18.96823]
[1776372350522,38.6,75073.78,8.0,-0.4791,0.00022,18.96823]
[1776372352434,38.6,75074.96,8.0,-0.47885,0.00022,18.96788]
[1776372352536,38.59,75077.04,8.0,-0.47839,0.00022,18.96726]
[1776372353080,38.59,75077.04,8.0,-0.47839,0.00022,18.96726]
[1776372353211,38.59,75077.04,8.0,-0.47839,0.00022,18.96726]
[1776372354223,38.59,75079.2,8.0,-0.47793,0.00022,18.96658]
[1776372356148,38.59,75082.17,8.0,-0.47728,0.00022,18.96561]
[1776372356170,38.59,75082.17,8.0,-0.47728,0.00022,18.96561]
[1776372359148,38.6,75082.94,8.0,-0.47712,0.00022,18.96535]
[1776372359656,38.6,75083.2,8.0,-0.47706,0.00022,18.96526]
[1776372362538,38.6,75084.93,8.0,-0.47669,0.00022,18.96466]
[1776372363692,38.6,75084.77,8.0,-0.47672,0.00022,18.96472]
[1776372364059,38.6,75084.77,8.0,-0.47672,0.00022,18.96472]
[1776372364068,38.6,75084.77,8.0,-0.47672,0.00022,18.96472]
[1776372364084,38.6,75084.77,8.0,-0.47672,0.00022,18.96472]
[1776372364124,38.6,75084.42,8.0,-0.4768,0.00022,18.96484]
[1776372365041,38.6,75084.42,8.0,-0.4768,0.00022,18.96484]
[1776372365045,38.6,75084.42,8.0,-0.4768,0.00022,18.96484]
[1776372365530,38.6,75078.55,8.0,-0.47807,0.00022,18.96679]
[1776372366558,38.6,75078.55,8.0,-0.47807,0.00022,18.96679]
[1776372367562,38.6,75075.13,8.0,-0.47881,0.00022,18.96783]
[1776372374065,38.59,75078.72,8.0,-0.47803,0.00022,18.96673]
[1776372375064,38.59,75077.82,8.0,-0.47822,0.00022,18.96701]
[1776372375550,38.59,75077.82,8.0,-0.47822,0.00022,18.96701]
[1776372378940,38.58,75075.59,8.0,-0.47871,0.00022,18.96769]
[1776372379036,38.58,75075.59,8.0,-0.47871,0.00022,18.96769]
[1776372379117,38.58,75075.01,8.0,-0.47883,0.00022,18.96786]
[1776372380823,38.58,75081.7,8.0,-0.47738,0.00022,18.96575]
[1776372383089,38.58,75082.77,8.0,-0.47715,0.00022,18.96539]
[1776372383093,38.58,75082.77,8.0,-0.47715,0.00022,18.96539]
[1776372385531,38.58,75085.87,8.0,-0.47648,0.00022,18.96432]
[1776372385536,38.58,75085.87,8.0,-0.47648,0.00022,18.96432]
[1776372385581,38.58,75085.87,8.0,-0.47648,0.00022,18.96432]
[1776372385860,38.58,75088.98,8.0,-0.4758,0.00022,18.96318]
[1776372386611,38.58,75088.98,8.0,-0.4758,0.00022,18.96318]
[1776372386142,38.58,75093.76,8.0,-0.47477,0.00022,18.96133]
[1776372386864,38.58,75093.76,8.0,-0.47477,0.00022,18.96133]
[1776372386869,38.58,75101.21,8.0,-0.47315,0.00022,18.95819]
[1776372388389,38.58,75101.21,8.0,-0.47315,0.00022,18.95819]
[1776372388893,38.59,75103.71,8.0,-0.47261,0.00022,18.95707]
[1776372389708,38.59,75107.37,8.0,-0.47182,0.00022,18.95537]
[1776372389710,38.59,75107.37,8.0,-0.47182,0.00022,18.95537]
[1776372393114,38.59,75106.78,8.0,-0.47195,0.00022,18.95116]
[1776372393841,38.59,75106.56,8.0,-0.472,0.00022,18.95127]
[1776372395216,38.59,75105.94,8.0,-0.47213,0.00022,18.95156]
[1776372400970,38.61,75106.11,8.0,-0.4721,0.00022,18.95149]
[1776372402465,38.61,75106.11,8.0,-0.4721,0.00022,18.95149]
[1776372403035,38.61,75106.74,8.0,-0.47196,0.00022,18.9512]
[1776372406862,38.61,75109.62,8.0,-0.47134,0.00022,18.94983]
[1776372413054,38.62,75110.95,8.0,-0.47106,0.00022,18.94919]
[1776372415791,38.63,75112.43,8.0,-0.47074,0.00022,18.94846]
[1776372422117,38.64,75112.39,8.0,-0.47075,0.00022,18.94849]
[1776372423628,38.64,75112.39,8.0,-0.47075,0.00022,18.94849]
[1776372423820,38.64,75112.44,8.0,-0.47074,0.00022,18.94847]
[1776372423822,38.64,75112.44,8.0,-0.47074,0.00022,18.94847]
[1776372424772,38.64,75115.19,8.0,-0.47015,0.00022,18.94707]
[1776372424787,38.64,75115.19,8.0,-0.47015,0.00022,18.94707]
[1776372426180,38.64,75118.93,8.0,-0.46934,0.00022,18.94509]
[1776372430623,38.65,75122.89,8.0,-0.46849,0.00022,18.94293]
[1776372431460,38.65,75123.13,8.0,-0.46844,0.00022,18.9428]
[1776372431486,38.65,75123.13,8.0,-0.46844,0.00022,18.9428]
[1776372431610,38.65,75123.57,8.0,-0.46835,0.00022,18.94255]
[1776372432102,38.65,75123.57,8.0,-0.46835,0.00022,18.94255]
[1776372432109,38.65,75123.57,8.0,-0.46835,0.00022,18.94255]
[1776372432127,38.65,75123.57,8.0,-0.46835,0.00022,18.94255]
[1776372432134,38.65,75123.57,8.0,-0.46835,0.00022,18.94255]
[1776372432295,38.65,75123.57,8.0,-0.46835,0.00022,18.94255]
[1776372432339,38.65,75134.78,8.0,-0.46593,0.00022,18.93587]
[1776372433195,38.65,75148.01,8.0,-0.46307,0.00022,18.92709]
[1776372434127,38.65,75148.01,8.0,-0.46307,0.00022,18.92709]
[1776372434251,38.65,75148.01,8.0,-0.46307,0.00022,18.92709]
[1776372434264,38.65,75148.01,8.0,-0.46307,0.00022,18.92709]
[1776372434326,38.65,75148.01,8.0,-0.46307,0.00022,18.92709]
[1776372434353,38.65,75148.01,8.0,-0.46307,0.00022,18.92709]
[1776372434391,38.65,75148.01,8.0,-0.46307,0.00022,18.92709]
[1776372434417,38.65,75148.01,8.0,-0.46307,0.00022,18.92709]
[1776372434428,38.65,75150.08,8.0,-0.46263,0.00022,18.92562]
[1776372434833,38.65,75150.08,8.0,-0.46263,0.00022,18.92562]
[1776372435180,38.65,75150.08,8.0,-0.46263,0.00022,18.92562]
[1776372435758,38.65,75153.45,8.0,-0.4619,0.00022,18.92319]
[1776372435773,38.65,75153.45,8.0,-0.4619,0.00022,18.92319]
[1776372435842,38.65,75153.45,8.0,-0.4619,0.00022,18.92319]
[1776372436370,38.65,75153.45,8.0,-0.4619,0.00022,18.92319]
[1776372436666,38.65,75153.45,8.0,-0.4619,0.00022,18.92319]
[1776372436855,38.65,75155.2,8.0,-0.46152,0.00022,18.9219]
[1776372437618,38.65,75155.2,8.0,-0.46152,0.00022,18.9219]
[1776372438603,38.65,75157.83,8.0,-0.46095,0.00022,18.91993]
[1776372438436,38.65,75165.31,8.0,-0.45934,0.00022,18.91413]
[1776372439331,38.65,75165.31,8.0,-0.45934,0.00022,18.91413]
[1776372439420,38.65,75165.31,8.0,-0.45934,0.00022,18.91413]
[1776372439564,38.65,75172.64,8.0,-0.45776,0.00022,18.90814]
[1776372440304,38.65,75172.64,8.0,-0.45776,0.00022,18.90814]
[1776372440653,38.65,75172.64,8.0,-0.45776,0.00022,18.90814]
[1776372440364,38.65,75180.72,8.0,-0.45602,0.00022,18.9012]
[1776372440768,38.65,75180.72,8.0,-0.45602,0.00022,18.9012]
[1776372440971,38.65,75180.72,8.0,-0.45602,0.00022,18.9012]
[1776372440986,38.65,75180.72,8.0,-0.45602,0.00022,18.9012]
[1776372441495,38.65,75180.72,8.0,-0.45602,0.00022,18.9012]
[1776372441531,38.65,75180.72,8.0,-0.45602,0.00022,18.9012]
[1776372441552,38.65,75180.72,8.0,-0.45602,0.00022,18.9012]
[1776372441608,38.65,75180.72,8.0,-0.45602,0.00022,18.9012]
[1776372441639,38.65,75180.72,8.0,-0.45602,0.00022,18.9012]
[1776372441566,38.65,75187.81,8.0,-0.4545,0.00022,18.89482]
[1776372443269,38.66,75182.94,8.0,-0.45555,0.00022,18.89925]
[1776372448304,38.66,75179.61,8.0,-0.45627,0.00022,18.90222]
[1776372450107,38.66,75179.18,8.0,-0.45636,0.00022,18.9026]
[1776372450328,38.66,75179.18,8.0,-0.45636,0.00022,18.9026]
[1776372450385,38.66,75177.32,8.0,-0.45677,0.00022,18.90421]
[1776372451631,38.66,75177.32,8.0,-0.45677,0.00022,18.90421]
[1776372451442,38.67,75170.87,8.0,-0.45815,0.00022,18.90516]
[1776372452084,38.67,75170.87,8.0,-0.45815,0.00022,18.90516]
[1776372452661,38.67,75170.87,8.0,-0.45815,0.00022,18.90516]
[1776372452333,38.67,75165.86,8.0,-0.45923,0.00022,18.90924]
[1776372453340,38.67,75159.56,8.0,-0.46059,0.00022,18.91416]
[1776372455354,38.67,75154.39,8.0,-0.4617,0.00022,18.91804]
[1776372457248,38.67,75153.89,8.0,-0.46181,0.00022,18.9184]
[1776372459381,38.67,75159.39,8.0,-0.46062,0.00022,18.9143]
[1776372460440,38.67,75159.39,8.0,-0.46062,0.00022,18.9143]
[1776372460442,38.67,75159.39,8.0,-0.46062,0.00022,18.9143]
[1776372462403,38.67,75149.83,8.0,-0.46268,0.00022,18.92134]
[1776372463655,38.67,75149.83,8.0,-0.46268,0.00022,18.92134]
[1776372469452,38.67,75147.91,8.0,-0.4631,0.00022,18.92268]
[1776372473032,38.66,75146.97,8.0,-0.4633,0.00022,18.92333]
[1776372473301,38.66,75146.97,8.0,-0.4633,0.00022,18.92333]
[1776372473480,38.66,75140.92,8.0,-0.4646,0.00022,18.92743]
[1776372478360,38.66,75139.35,8.0,-0.46494,0.00022,18.92846]
[1776372482541,38.66,75142.69,8.0,-0.46422,0.00022,18.92624]
[1776372484829,38.65,75140.91,8.0,-0.4646,0.00022,18.92742]
[1776372485564,38.65,75146.53,8.0,-0.46338,0.00022,18.92361]
[1776372485723,38.65,75146.53,8.0,-0.46338,0.00022,18.92361]
[1776372485727,38.65,75146.53,8.0,-0.46338,0.00022,18.92361]
[1776372486570,38.65,75150.94,8.0,-0.46243,0.00022,18.92049]
[1776372491606,38.64,75154.08,8.0,-0.46175,0.00022,18.91819]
[1776372496642,38.64,75151.78,8.0,-0.46224,0.00022,18.91984]
[1776372501443,38.63,75151.66,8.0,-0.46226,0.00022,18.91991]
[1776372501471,38.63,75151.66,8.0,-0.46226,0.00022,18.91991]
[1776372501474,38.63,75151.66,8.0,-0.46226,0.00022,18.91991]
[1776372501677,38.63,75156.5,8.0,-0.46122,0.00022,18.91635]
[1776372501868,38.63,75156.5,8.0,-0.46122,0.00022,18.91635]
[1776372502174,38.63,75156.5,8.0,-0.46122,0.00022,18.91635]
[1776372502684,38.63,75162.87,8.0,-0.45984,0.00022,18.91146]
[1776372503089,38.63,75162.87,8.0,-0.45984,0.00022,18.91146]
[1776372503691,38.63,75163.59,8.0,-0.45969,0.00022,18.9109]
[1776372508271,38.64,75161.32,8.0,-0.46018,0.00022,18.9127]
[1776372511625,38.65,75161.38,8.0,-0.46018,0.00022,18.91268]
[1776372511747,38.65,75163.68,8.0,-0.45968,0.00022,18.90638]
[1776372512538,38.65,75163.68,8.0,-0.45968,0.00022,18.90638]
[1776372513496,38.65,75163.68,8.0,-0.45968,0.00022,18.90638]
[1776372513583,38.65,75169.36,8.0,-0.45845,0.00022,18.90182]
[1776372514767,38.65,75174.01,8.0,-0.45745,0.00022,18.89795]
[1776372516528,38.65,75174.01,8.0,-0.45745,0.00022,18.89795]
[1776372519346,38.65,75172.77,8.0,-0.45772,0.00022,18.899]
[1776372520832,38.65,75176.36,8.0,-0.45695,0.00022,18.89596]
[1776372520875,38.65,75176.36,8.0,-0.45695,0.00022,18.89596]
[1776372521454,38.65,75176.36,8.0,-0.45695,0.00022,18.89596]
[1776372521555,38.65,75176.36,8.0,-0.45695,0.00022,18.89596]
[1776372521656,38.65,75181.32,8.0,-0.45588,0.00022,18.89164]
[1776372522446,38.65,75181.32,8.0,-0.45588,0.00022,18.89164]
[1776372522487,38.65,75181.32,8.0,-0.45588,0.00022,18.89164]
[1776372522538,38.66,75185.82,8.0,-0.45491,0.00022,18.88761]
[1776372524814,38.66,75183.61,8.0,-0.45539,0.00022,18.88961]
[1776372529097,38.66,75183.21,8.0,-0.45548,0.00022,18.88999]
[1776372529944,38.66,75183.21,8.0,-0.45548,0.00022,18.89]
[1776372530371,38.66,75183.21,8.0,-0.45548,0.00022,18.89]
[1776372530427,38.67,75188.64,8.0,-0.45431,0.00022,18.88507]
[1776372530885,38.67,75188.64,8.0,-0.45431,0.00022,18.88507]
[1776372531179,38.67,75188.64,8.0,-0.45431,0.00022,18.88507]
[1776372531213,38.67,75194.27,8.0,-0.4531,0.00022,18.87977]
[1776372531796,38.67,75194.27,8.0,-0.4531,0.00022,18.87977]
[1776372531804,38.67,75194.27,8.0,-0.4531,0.00022,18.87977]
[1776372532645,38.67,75198.94,8.0,-0.4521,0.00021,18.87527]
[1776372534910,38.67,75194.49,8.0,-0.45306,0.00021,18.8796]
[1776372536043,38.67,75194.49,8.0,-0.45306,0.00021,18.8796]
[1776372536123,38.67,75194.49,8.0,-0.45306,0.00021,18.8796]
[1776372541960,38.69,75199.86,8.0,-0.45192,0.00021,18.87446]
[1776372543973,38.69,75194.52,8.0,-0.45307,0.00021,18.87966]
[1776372545584,38.69,75194.52,8.0,-0.45307,0.00021,18.87966]
[1776372545585,38.69,75194.52,8.0,-0.45307,0.00021,18.87966]
[1776372545604,38.69,75194.52,8.0,-0.45307,0.00021,18.87966]
[1776372545629,38.69,75194.52,8.0,-0.45307,0.00021,18.87966]
[1776372545636,38.69,75194.52,8.0,-0.45307,0.00021,18.87966]
[1776372545722,38.69,75194.52,8.0,-0.45307,0.00021,18.87966]
[1776372545763,38.69,75194.52,8.0,-0.45307,0.00021,18.87966]
[1776372545818,38.69,75194.52,8.0,-0.45307,0.00021,18.87966]
[1776372545847,38.69,75191.42,8.0,-0.45374,0.00021,18.88262]
[1776372546132,38.69,75185.44,8.0,-0.45503,0.00022,18.88814]
[1776372547790,38.7,75171.24,8.0,-0.45809,0.00022,18.90046]
[1776372553036,38.7,75174.09,8.0,-0.45747,0.00022,18.89809]
[1776372556046,38.7,75172.02,8.0,-0.45792,0.00022,18.89983]
[1776372557120,38.7,75170.77,8.0,-0.45819,0.00022,18.90087]
[1776372557217,38.7,75170.77,8.0,-0.45819,0.00022,18.90087]
[1776372557241,38.7,75170.77,8.0,-0.45819,0.00022,18.90087]
[1776372557341,38.7,75170.77,8.0,-0.45819,0.00022,18.90087]
[1776372557376,38.7,75170.77,8.0,-0.45819,0.00022,18.90087]
[1776372557627,38.7,75170.77,8.0,-0.45819,0.00022,18.90087]
[1776372557716,38.7,75170.77,8.0,-0.45819,0.00022,18.90087]
[1776372557759,38.7,75170.77,8.0,-0.45819,0.00022,18.90087]
[1776372557791,38.7,75169.43,8.0,-0.45848,0.00022,18.90197]
[1776372558077,38.7,75169.43,8.0,-0.45848,0.00022,18.90197]
[1776372558112,38.7,75158.18,8.0,-0.4609,0.00022,18.91082]
[1776372559543,38.7,75158.18,8.0,-0.4609,0.00022,18.91082]
[1776372559559,38.7,75158.18,8.0,-0.4609,0.00022,18.91082]
[1776372559644,38.7,75148.17,8.0,-0.46306,0.00022,18.9181]
[1776372564822,38.7,75153.99,8.0,-0.4618,0.00022,18.91393]
[1776372566062,38.7,75156.11,8.0,-0.46135,0.00022,18.91237]
[1776372566588,38.7,75156.11,8.0,-0.46135,0.00022,18.91237]
[1776372566690,38.71,75157.59,8.0,-0.46103,0.00022,18.91128]
[1776372568141,38.71,75161.91,8.0,-0.4601,0.00022,18.90798]
[1776372569959,38.71,75163.81,8.0,-0.45969,0.00022,18.90649]
[1776372571360,38.71,75167.5,8.0,-0.4589,0.00022,18.90356]
[1776372571366,38.71,75168.82,8.0,-0.45861,0.00022,18.89797]
[1776372573177,38.71,75162.61,8.0,-0.45995,0.00022,18.90294]
[1776372577205,38.72,75158.4,8.0,-0.46086,0.00022,18.9062]
[1776372582240,38.73,75157.72,8.0,-0.46101,0.00022,18.90675]
[1776372584561,38.73,75157.52,8.0,-0.46106,0.00022,18.90691]
[1776372586656,38.73,75159.84,8.0,-0.46056,0.00022,18.90516]
[1776372586758,38.74,75161.03,8.0,-0.46031,0.00022,18.90426]
[1776372586856,38.74,75161.03,8.0,-0.46031,0.00022,18.90426]
[1776372587275,38.74,75160.69,8.0,-0.46038,0.00022,18.90453]
[1776372590415,38.74,75160.94,8.0,-0.46033,0.00022,18.90435]
[1776372590616,38.74,75160.2,8.0,-0.46049,0.00022,18.90493]
[1776372591574,38.74,75167.9,8.0,-0.45884,0.00022,18.89887]
[1776372595611,38.75,75170.86,8.0,-0.4582,0.00021,18.89647]
[1776372601374,38.75,75169.3,8.0,-0.45854,0.00021,18.89776]
[1776372602544,38.75,75169.3,8.0,-0.45854,0.00021,18.89776]
[1776372608319,38.75,75169.52,8.0,-0.45849,0.00021,18.89759]
[1776372609432,38.75,75178.3,8.0,-0.45661,0.00021,18.89022]
[1776372610386,38.75,75178.3,8.0,-0.45661,0.00021,18.89022]
[1776372611655,38.75,75180.43,8.0,-0.45615,0.00021,18.88837]
[1776372611687,38.75,75180.43,8.0,-0.45615,0.00021,18.88837]
[1776372611746,38.75,75180.43,8.0,-0.45615,0.00021,18.88837]
[1776372613460,38.76,75188.86,8.0,-0.45434,0.00021,18.88081]
[1776372615023,38.76,75189.97,8.0,-0.45411,0.00021,18.87979]
[1776372615161,38.76,75189.97,8.0,-0.45411,0.00021,18.87979]
[1776372615212,38.76,75189.97,8.0,-0.45411,0.00021,18.87979]
[1776372615499,38.76,75189.97,8.0,-0.45411,0.00021,18.87979]
[1776372615784,38.76,75189.97,8.0,-0.45411,0.00021,18.87979]
[1776372616832,38.76,75197.45,8.0,-0.45251,0.00021,18.87272]
[1776372617488,38.76,75203.51,8.0,-0.45121,0.00021,18.86676]
[1776372622525,38.77,75205.66,8.0,-0.45076,0.00021,18.86466]
[1776372626224,38.78,75203.96,8.0,-0.45113,0.00021,18.86641]
[1776372626760,38.78,75203.96,8.0,-0.45113,0.00021,18.86641]
[1776372626764,38.78,75203.96,8.0,-0.45113,0.00021,18.86641]
[1776372630079,38.79,75205.34,8.0,-0.45084,0.00021,18.86505]
[1776372630580,38.79,75198.53,8.0,-0.4523,0.00021,18.87181]
[1776372632594,38.79,75191.6,8.0,-0.45378,0.00021,18.87391]
[1776372635129,38.79,75191.11,8.0,-0.45388,0.00021,18.87437]
[1776372635354,38.79,75191.11,8.0,-0.45388,0.00021,18.87437]
[1776372635364,38.79,75191.11,8.0,-0.45388,0.00021,18.87437]
[1776372635366,38.79,75191.11,8.0,-0.45388,0.00021,18.87437]
[1776372635373,38.79,75191.11,8.0,-0.45388,0.00021,18.87437]
[1776372635705,38.79,75191.11,8.0,-0.45388,0.00021,18.87437]
[1776372635780,38.79,75186.95,8.0,-0.45478,0.00021,18.87821]
[1776372639643,38.79,75182.76,8.0,-0.45568,0.00021,18.88197]
[1776372640520,38.79,75182.76,8.0,-0.45568,0.00021,18.88197]
[1776372640778,38.79,75182.76,8.0,-0.45568,0.00021,18.88197]
[1776372641229,38.79,75183.91,8.0,-0.45543,0.00021,18.88095]
[1776372641613,38.79,75183.91,8.0,-0.45543,0.00021,18.88095]
[1776372641652,38.79,75183.91,8.0,-0.45543,0.00021,18.88095]
[1776372641800,38.79,75183.91,8.0,-0.45543,0.00021,18.88095]
[1776372641829,38.79,75183.91,8.0,-0.45543,0.00021,18.88095]
[1776372641874,38.79,75191.59,8.0,-0.45378,0.00021,18.87393]
[1776372642664,38.79,75197.28,8.0,-0.45256,0.00021,18.86853]
[1776372645685,38.8,75201.73,8.0,-0.45161,0.00021,18.86419]
[1776372650720,38.8,75200.53,8.0,-0.45187,0.00021,18.8654]
[1776372652733,38.8,75205.59,8.0,-0.45079,0.00021,18.86037]
[1776372655327,38.8,75207.91,8.0,-0.4503,0.00021,18.85802]
[1776372655532,38.8,75207.91,8.0,-0.4503,0.00021,18.85802]
[1776372655756,38.81,75208.73,8.0,-0.45012,0.00021,18.85719]
[1776372655983,38.81,75208.73,8.0,-0.45012,0.00021,18.85719]
[1776372656089,38.81,75208.73,8.0,-0.45012,0.00021,18.85719]
[1776372656216,38.81,75208.73,8.0,-0.45012,0.00021,18.85719]
[1776372656546,38.81,75208.73,8.0,-0.45012,0.00021,18.85719]
[1776372656828,38.81,75208.73,8.0,-0.45012,0.00021,18.85719]
[1776372656878,38.8,75214.44,8.0,-0.4489,0.00021,18.85122]
[1776372657770,38.81,75222.62,8.0,-0.44715,0.00021,18.84239]
[1776372660894,38.81,75222.91,8.0,-0.44709,0.00021,18.84209]
[1776372660907,38.81,75222.91,8.0,-0.44709,0.00021,18.84209]
[1776372660908,38.81,75222.91,8.0,-0.44709,0.00021,18.84209]
[1776372661041,38.81,75225.08,8.0,-0.44663,0.00021,18.83968]
[1776372661082,38.81,75225.08,8.0,-0.44663,0.00021,18.83968]
[1776372661881,38.81,75230.61,8.0,-0.44545,0.00021,18.83343]
[1776372664264,38.81,75230.98,8.0,-0.44537,0.00021,18.83303]
[1776372666515,38.82,75226.51,8.0,-0.44633,0.00021,18.83813]
[1776372666516,38.82,75226.51,8.0,-0.44633,0.00021,18.83813]
[1776372666842,38.82,75232.47,8.0,-0.44506,0.00021,18.83134]
[1776372668856,38.82,75237.83,8.0,-0.44391,0.00021,18.82506]
[1776372669164,38.82,75237.83,8.0,-0.44391,0.00021,18.82506]
[1776372669439,38.82,75237.83,8.0,-0.44391,0.00021,18.82506]
[1776372669487,38.82,75237.83,8.0,-0.44391,0.00021,18.82506]
[1776372669650,38.82,75237.83,8.0,-0.44391,0.00021,18.82506]
[1776372670411,38.82,75241.32,8.0,-0.44317,0.00021,18.82089]
[1776372670439,38.82,75241.32,8.0,-0.44317,0.00021,18.82089]
[1776372670517,38.82,75241.32,8.0,-0.44317,0.00021,18.82089]
[1776372670870,38.82,75246.66,8.0,-0.44203,0.00021,18.81438]
[1776372671032,38.82,75246.66,8.0,-0.44203,0.00021,18.81438]
[1776372672314,38.82,75246.3,8.0,-0.4421,0.00021,18.81482]
[1776372672492,38.82,75246.3,8.0,-0.4421,0.00021,18.81482]
[1776372673551,38.82,75248.74,8.0,-0.44158,0.00021,18.81181]
[1776372674058,38.82,75250.76,8.0,-0.44115,0.00021,18.80928]
[1776372674844,38.82,75250.76,8.0,-0.44115,0.00021,18.80928]
[1776372676817,38.82,75252.95,8.0,-0.44069,0.00021,18.80653]
[1776372677581,38.82,75252.91,8.0,-0.4407,0.00021,18.80658]
[1776372677700,38.82,75252.91,8.0,-0.4407,0.00021,18.80658]
[1776372679075,38.82,75247.82,8.0,-0.44178,0.00021,18.81296]
[1776372680110,38.82,75247.61,8.0,-0.44183,0.00021,18.81323]
[1776372680121,38.82,75247.61,8.0,-0.44183,0.00021,18.81323]
[1776372680154,38.82,75247.61,8.0,-0.44183,0.00021,18.81323]
[1776372680213,38.82,75247.61,8.0,-0.44183,0.00021,18.81323]
[1776372680214,38.82,75247.61,8.0,-0.44183,0.00021,18.81323]
[1776372680263,38.82,75247.61,8.0,-0.44183,0.00021,18.81323]
[1776372680940,38.82,75242.71,8.0,-0.44287,0.00021,18.81923]
[1776372681947,38.82,75238.07,8.0,-0.44387,0.00021,18.82481]
[1776372686983,38.83,75235.67,8.0,-0.44439,0.00021,18.8277]
[1776372692079,38.84,75234.66,8.0,-0.4446,0.00021,18.8244]
[1776372693481,38.84,75234.73,8.0,-0.44459,0.00021,18.82433]
[1776372693709,38.84,75234.73,8.0,-0.44459,0.00021,18.82433]
[1776372693875,38.84,75234.73,8.0,-0.44459,0.00021,18.82433]
[1776372694056,38.84,75234.73,8.0,-0.44459,0.00021,18.82436]
[1776372694840,38.84,75234.73,8.0,-0.44459,0.00021,18.82436]
[1776372694863,38.84,75225.47,8.0,-0.44657,0.00021,18.83492]
[1776372695042,38.84,75218.65,8.0,-0.44802,0.00021,18.84241]
[1776372696019,38.84,75218.65,8.0,-0.44802,0.00021,18.84241]
[1776372699613,38.83,75217.75,8.0,-0.44821,0.00021,18.84333]
[1776372700303,38.83,75217.96,8.0,-0.44816,0.00021,18.84308]
[1776372700307,38.83,75212.59,8.0,-0.44931,0.00021,18.84878]
[1776372703441,38.82,75209.0,8.0,-0.45007,0.00021,18.85249]
[1776372703496,38.82,75208.95,8.0,-0.45008,0.00021,18.85252]
[1776372705113,38.82,75204.74,8.0,-0.45098,0.00021,18.85681]
[1776372709141,38.83,75200.32,8.0,-0.45194,0.00021,18.86124]
[1776372714176,38.84,75199.25,8.0,-0.45217,0.00021,18.86233]
[1776372718382,38.84,75199.22,8.0,-0.45218,0.00021,18.86238]
[1776372718563,38.84,75199.22,8.0,-0.45218,0.00021,18.86238]
[1776372718952,38.84,75199.22,8.0,-0.45218,0.00021,18.86238]
[1776372719199,38.84,75198.49,8.0,-0.45234,0.00021,18.86311]
[1776372719335,38.84,75198.49,8.0,-0.45234,0.00021,18.86311]
[1776372719349,38.84,75198.49,8.0,-0.45234,0.00021,18.86311]
[1776372719400,38.84,75193.13,8.0,-0.45349,0.00021,18.86824]
[1776372720592,38.85,75184.44,8.0,-0.45536,0.00021,18.87621]
[1776372721186,38.85,75184.44,8.0,-0.45536,0.00021,18.87621]
[1776372721298,38.85,75184.44,8.0,-0.45536,0.00021,18.87621]
[1776372721386,38.85,75178.95,8.0,-0.45653,0.00021,18.88104]
[1776372722934,38.85,75178.95,8.0,-0.45653,0.00021,18.88104]
[1776372722715,38.85,75174.85,8.0,-0.45741,0.00021,18.88453]
[1776372724246,38.85,75183.02,8.0,-0.45566,0.00021,18.87748]
[1776372725675,38.85,75183.02,8.0,-0.45566,0.00021,18.87748]
[1776372726488,38.85,75182.9,8.0,-0.45569,0.00021,18.87759]
[1776372726980,38.85,75182.9,8.0,-0.45569,0.00021,18.87759]
[1776372727330,38.85,75185.01,8.0,-0.45524,0.00021,18.87572]
[1776372727428,38.85,75189.1,8.0,-0.45436,0.00021,18.87201]
[1776372728561,38.85,75189.1,8.0,-0.45436,0.00021,18.87201]
[1776372729048,38.85,75192.91,8.0,-0.45354,0.00021,18.86847]
[1776372729319,38.85,75192.91,8.0,-0.45354,0.00021,18.86847]
[1776372729849,38.85,75192.91,8.0,-0.45354,0.00021,18.86847]
[1776372731137,38.85,75197.87,8.0,-0.45248,0.00021,18.86374]
[1776372736330,38.85,75202.71,8.0,-0.45145,0.00021,18.85902]
[1776372740357,38.86,75198.25,8.0,-0.45241,0.00021,18.86341]
[1776372746031,38.86,75198.31,8.0,-0.4524,0.00021,18.86337]
[1776372746540,38.86,75198.31,8.0,-0.4524,0.00021,18.86337]
[1776372754456,38.86,75202.18,8.0,-0.45156,0.00021,18.85508]
[1776372759493,38.87,75201.12,8.0,-0.45179,0.00021,18.85615]
[1776372763635,38.87,75199.35,8.0,-0.45218,0.00021,18.85789]
[1776372763718,38.87,75192.85,8.0,-0.45357,0.00021,18.86411]
[1776372764528,38.87,75188.42,8.0,-0.45452,0.00021,18.86821]
[1776372765563,38.87,75188.42,8.0,-0.45452,0.00021,18.86821]
[1776372767839,38.87,75184.29,8.0,-0.4554,0.00021,18.87194]
[1776372767903,38.87,75184.29,8.0,-0.4554,0.00021,18.87194]
[1776372768094,38.87,75184.2,8.0,-0.45542,0.00021,18.87202]
[1776372768099,38.87,75184.2,8.0,-0.45542,0.00021,18.87202]
[1776372768112,38.87,75184.2,8.0,-0.45542,0.00021,18.87202]
[1776372768161,38.87,75184.2,8.0,-0.45542,0.00021,18.87202]
[1776372768556,38.87,75176.78,8.0,-0.45701,0.00021,18.87848]
[1776372769566,38.87,75170.8,8.0,-0.45829,0.00021,18.88347]
[1776372774575,38.87,75170.93,8.0,-0.45827,0.00021,18.88337]
[1776372774623,38.87,75170.93,8.0,-0.45827,0.00021,18.88337]
[1776372775031,38.87,75170.93,8.0,-0.45827,0.00021,18.88337]
[1776372775613,38.87,75177.12,8.0,-0.45694,0.00021,18.87819]
[1776372776414,38.87,75177.12,8.0,-0.45694,0.00021,18.87819]
[1776372778582,38.87,75180.48,8.0,-0.45622,0.00021,18.87529]
[1776372778848,38.87,75180.48,8.0,-0.45622,0.00021,18.87529]
[1776372779255,38.87,75183.52,8.0,-0.45556,0.00021,18.87262]
[1776372779260,38.87,75183.52,8.0,-0.45556,0.00021,18.87262]
[1776372779300,38.87,75183.52,8.0,-0.45556,0.00021,18.87262]
[1776372780252,38.87,75179.55,8.0,-0.45641,0.00021,18.87609]
[1776372785683,38.86,75180.06,8.0,-0.4563,0.00021,18.87564]
[1776372786580,38.86,75180.06,8.0,-0.4563,0.00021,18.87564]
[1776372789487,38.86,75180.24,8.0,-0.45626,0.00021,18.87547]
[1776372790062,38.86,75180.24,8.0,-0.45626,0.00021,18.87547]
[1776372790727,38.86,75174.28,8.0,-0.45754,0.00021,18.88056]
[1776372791691,38.86,75174.28,8.0,-0.45754,0.00021,18.88056]
[1776372792741,38.86,75178.52,8.0,-0.45663,0.00021,18.87695]
[1776372795147,38.86,75179.69,8.0,-0.45638,0.00021,18.87594]
[1776372795158,38.86,75179.69,8.0,-0.45638,0.00021,18.87594]
[1776372805646,38.86,75179.58,8.0,-0.4564,0.00021,18.87601]
[1776372805792,38.86,75179.58,8.0,-0.4564,0.00021,18.87601]
[1776372807846,38.85,75187.32,8.0,-0.45473,0.00021,18.86912]
[1776372808516,38.85,75187.32,8.0,-0.45473,0.00021,18.86912]
[1776372808542,38.85,75187.32,8.0,-0.45473,0.00021,18.86912]
[1776372812107,38.85,75191.06,8.0,-0.45392,0.00021,18.86115]
[1776372812149,38.85,75191.06,8.0,-0.45392,0.00021,18.86115]
[1776372812883,38.85,75198.46,8.0,-0.45234,0.00021,18.85412]
[1776372813343,38.85,75198.46,8.0,-0.45234,0.00021,18.85412]
[1776372813966,38.85,75198.46,8.0,-0.45234,0.00021,18.85412]
[1776372814045,38.85,75204.39,8.0,-0.45107,0.00021,18.84827]
[1776372815288,38.85,75207.49,8.0,-0.4504,0.00021,18.84514]
[1776372817655,38.85,75209.67,8.0,-0.44994,0.00021,18.84291]
[1776372817918,38.85,75211.12,8.0,-0.44963,0.00021,18.84142]
[1776372822954,38.84,75214.8,8.0,-0.44883,0.00021,18.8375]
[1776372823317,38.84,75214.8,8.0,-0.44883,0.00021,18.8375]
[1776372823325,38.84,75214.8,8.0,-0.44883,0.00021,18.8375]
[1776372823383,38.84,75214.8,8.0,-0.44883,0.00021,18.8375]
[1776372823961,38.84,75211.33,8.0,-0.44958,0.00021,18.84114]
[1776372826689,38.85,75207.63,8.0,-0.45037,0.00021,18.84497]
[1776372832018,38.85,75206.39,8.0,-0.45064,0.00021,18.84628]
[1776372838060,38.86,75206.87,8.0,-0.45055,0.00021,18.84585]
[1776372841008,38.86,75206.87,8.0,-0.45055,0.00021,18.84585]
[1776372841033,38.86,75206.87,8.0,-0.45055,0.00021,18.84585]
[1776372841062,38.86,75206.87,8.0,-0.45055,0.00021,18.84585]
[1776372841088,38.86,75206.87,8.0,-0.45055,0.00021,18.84585]
[1776372841106,38.87,75209.15,8.0,-0.45007,0.00021,18.84355]
[1776372842087,38.87,75216.83,8.0,-0.44842,0.00021,18.83549]
[1776372847123,38.86,75220.07,8.0,-0.44773,0.00021,18.83196]
[1776372849419,38.86,75220.07,8.0,-0.44773,0.00021,18.83196]
[1776372849429,38.86,75220.07,8.0,-0.44773,0.00021,18.83196]
[1776372849638,38.86,75217.91,8.0,-0.44818,0.00021,18.83427]
[1776372850144,38.86,75210.15,8.0,-0.44984,0.00021,18.84245]
[1776372851151,38.86,75205.14,8.0,-0.45092,0.00021,18.84757]
[1776372856770,38.86,75204.94,8.0,-0.45096,0.00021,18.84779]
[1776372857132,38.86,75204.94,8.0,-0.45096,0.00021,18.84779]
[1776372857442,38.86,75205.07,8.0,-0.45094,0.00021,18.84767]
[1776372857598,38.86,75205.07,8.0,-0.45094,0.00021,18.84767]
[1776372858279,38.87,75204.68,8.0,-0.45102,0.00021,18.84807]
[1776372858310,38.87,75204.68,8.0,-0.45102,0.00021,18.84807]
[1776372858713,38.87,75204.68,8.0,-0.45102,0.00021,18.84807]
[1776372859395,38.87,75200.99,8.0,-0.45181,0.00021,18.85174]
[1776372859439,38.87,75200.99,8.0,-0.45181,0.00021,18.85174]
[1776372859592,38.87,75200.99,8.0,-0.45181,0.00021,18.85174]
[1776372860065,38.87,75200.99,8.0,-0.45181,0.00021,18.85174]
[1776372859693,38.87,75187.59,8.0,-0.45468,0.00021,18.86443]
[1776372862975,38.87,75184.94,8.0,-0.45525,0.00021,18.86682]
[1776372863839,38.87,75184.9,8.0,-0.45526,0.00021,18.86685]
[1776372865251,38.87,75192.03,8.0,-0.45373,0.00021,18.86033]
[1776372870077,38.86,75187.48,8.0,-0.4547,0.00021,18.86451]
[1776372872899,38.86,75186.03,8.0,-0.45501,0.00021,18.8613]
[1776372872919,38.86,75186.03,8.0,-0.45501,0.00021,18.8613]
[1776372873009,38.86,75186.03,8.0,-0.45501,0.00021,18.8613]
[1776372873093,38.86,75186.03,8.0,-0.45501,0.00021,18.8613]
[1776372873239,38.86,75185.85,8.0,-0.45504,0.00021,18.86146]
[1776372874169,38.86,75185.24,8.0,-0.45517,0.00021,18.86201]
[1776372874170,38.86,75185.24,8.0,-0.45517,0.00021,18.86201]
[1776372874880,38.86,75185.24,8.0,-0.45517,0.00021,18.86201]
[1776372874923,38.86,75179.54,8.0,-0.4564,0.00021,18.86704]
[1776372876176,38.86,75176.94,8.0,-0.45696,0.00021,18.86928]
[1776372876187,38.86,75176.94,8.0,-0.45696,0.00021,18.86928]
[1776372880424,38.86,75176.45,8.0,-0.45706,0.00021,18.8697]
[1776372880585,38.86,75176.45,8.0,-0.45706,0.00021,18.8697]
[1776372881749,38.86,75177.41,8.0,-0.45685,0.00021,18.86888]
[1776372882034,38.86,75177.41,8.0,-0.45685,0.00021,18.86888]
[1776372882089,38.86,75183.22,8.0,-0.45561,0.00021,18.86382]
[1776372882702,38.86,75183.22,8.0,-0.45561,0.00021,18.86382]
[1776372882794,38.86,75188.11,8.0,-0.45456,0.00021,18.85942]
[1776372886897,38.86,75191.87,8.0,-0.45376,0.00021,18.85595]
[1776372886903,38.86,75191.87,8.0,-0.45376,0.00021,18.85595]
[1776372892440,38.87,75196.93,8.0,-0.45267,0.00021,18.85117]
[1776372897706,38.87,75198.69,8.0,-0.4523,0.00021,18.84948]
[1776372903517,38.88,75200.66,8.0,-0.45188,0.00021,18.84759]
[1776372908552,38.88,75203.04,8.0,-0.45138,0.00021,18.84527]
[1776372914054,38.88,75203.59,8.0,-0.45127,0.00021,18.84474]
[1776372917011,38.89,75204.17,8.0,-0.45114,0.00021,18.84418]
[1776372922652,38.89,75202.42,8.0,-0.45152,0.00021,18.84596]
[1776372925355,38.9,75201.33,8.0,-0.45176,0.00021,18.84704]
[1776372925402,38.9,75201.33,8.0,-0.45176,0.00021,18.84704]
[1776372925511,38.9,75201.33,8.0,-0.45176,0.00021,18.84704]
[1776372925835,38.9,75196.26,8.0,-0.45284,0.00021,18.85196]
[1776372926680,38.9,75190.92,8.0,-0.45399,0.00021,18.85699]
[1776372927440,38.9,75190.92,8.0,-0.45399,0.00021,18.85699]
[1776372927687,38.9,75182.32,8.0,-0.45583,0.00021,18.86476]
[1776372932722,38.89,75183.77,8.0,-0.45551,0.00021,18.85895]
[1776372937006,38.89,75184.01,8.0,-0.45546,0.00021,18.85873]
[1776372939222,38.89,75181.88,8.0,-0.45591,0.00021,18.86061]
[1776372940744,38.89,75181.89,8.0,-0.45591,0.00021,18.8606]
[1776372940765,38.89,75181.89,8.0,-0.45591,0.00021,18.8606]
[1776372940991,38.89,75181.89,8.0,-0.45591,0.00021,18.8606]
[1776372942794,38.89,75177.21,8.0,-0.45691,0.00021,18.86465]
[1776372945701,38.89,75176.85,8.0,-0.45699,0.00021,18.86496]
[1776372945889,38.89,75176.85,8.0,-0.45699,0.00021,18.86496]
[1776372946822,38.89,75184.84,8.0,-0.45528,0.00021,18.85799]
[1776372947646,38.89,75184.84,8.0,-0.45528,0.00021,18.85799]
[1776372947700,38.89,75184.84,8.0,-0.45528,0.00021,18.85799]
[1776372948022,38.89,75184.84,8.0,-0.45528,0.00021,18.85799]
[1776372953871,38.89,75189.17,8.0,-0.45435,0.00021,18.85406]
[1776372958907,38.89,75192.59,8.0,-0.45362,0.00021,18.8509]
[1776372960921,38.89,75197.85,8.0,-0.45249,0.00021,18.8459]
[1776372961631,38.89,75197.85,8.0,-0.45249,0.00021,18.8459]
[1776372961664,38.89,75197.85,8.0,-0.45249,0.00021,18.8459]
[1776372961686,38.89,75197.85,8.0,-0.45249,0.00021,18.8459]
[1776372961735,38.89,75197.85,8.0,-0.45249,0.00021,18.8459]
[1776372961789,38.89,75197.85,8.0,-0.45249,0.00021,18.8459]
[1776372961928,38.89,75201.47,8.0,-0.45172,0.00021,18.84237]
[1776372966963,38.89,75207.17,8.0,-0.45049,0.00021,18.83663]
[1776372971998,38.88,75209.15,8.0,-0.45006,0.00021,18.83454]
[1776372973096,38.88,75209.15,8.0,-0.45006,0.00021,18.83454]
[1776372973184,38.88,75205.66,8.0,-0.4508,0.00021,18.83809]
[1776372976894,38.88,75203.39,8.0,-0.4513,0.00021,18.8404]
[1776372979047,38.89,75209.89,8.0,-0.44991,0.00021,18.83384]
[1776372979500,38.89,75209.89,8.0,-0.44991,0.00021,18.83384]
[1776372980277,38.89,75210.47,8.0,-0.44979,0.00021,18.83325]
[1776372980759,38.89,75210.47,8.0,-0.44979,0.00021,18.83325]
[1776372981034,38.89,75210.47,8.0,-0.44979,0.00021,18.83325]
[1776372981067,38.89,75210.47,8.0,-0.44979,0.00021,18.83325]
[1776372981114,38.89,75210.47,8.0,-0.44979,0.00021,18.83325]
[1776372981216,38.89,75210.47,8.0,-0.44979,0.00021,18.83325]
[1776372981193,38.89,75215.75,8.0,-0.44866,0.00021,18.82771]
[1776372982068,38.89,75227.0,8.0,-0.44625,0.00021,18.8154]
[1776372982709,38.89,75227.0,8.0,-0.44625,0.00021,18.8154]
[1776372982823,38.89,75227.0,8.0,-0.44625,0.00021,18.8154]
[1776372983179,38.89,75225.58,8.0,-0.44655,0.00021,18.81699]
[1776372987065,38.88,75224.67,8.0,-0.44675,0.00021,18.81798]
[1776372991385,38.88,75221.81,8.0,-0.44734,0.00021,18.81656]
[1776372992693,38.88,75221.21,8.0,-0.44747,0.00021,18.81721]
[1776372998181,38.87,75222.9,8.0,-0.4471,0.00021,18.81531]
[1776373003216,38.86,75223.51,8.0,-0.44696,0.00021,18.8146]
[1776373006387,38.86,75222.39,8.0,-0.4472,0.00021,18.81582]
[1776373007567,38.86,75222.25,8.0,-0.44723,0.00021,18.81597]
[1776373007885,38.86,75222.25,8.0,-0.44723,0.00021,18.81597]
[1776373008251,38.86,75216.16,8.0,-0.44853,0.00021,18.82256]
[1776373008814,38.86,75216.16,8.0,-0.44853,0.00021,18.82256]
[1776373009426,38.86,75212.1,8.0,-0.4494,0.00021,18.82683]
[1776373010745,38.86,75209.78,8.0,-0.44989,0.00021,18.82923]
[1776373014025,38.85,75208.03,8.0,-0.45026,0.00021,18.831]
[1776373019375,38.84,75209.6,8.0,-0.44992,0.00021,18.82933]
[1776373019538,38.84,75209.6,8.0,-0.44992,0.00021,18.82933]
[1776373019625,38.84,75209.6,8.0,-0.44992,0.00021,18.82933]
[1776373019683,38.84,75209.6,8.0,-0.44992,0.00021,18.82933]
[1776373020581,38.84,75209.6,8.0,-0.44992,0.00021,18.82933]
[1776373020628,38.84,75209.6,8.0,-0.44992,0.00021,18.82933]
[1776373023143,38.84,75212.36,8.0,-0.44933,0.00021,18.82647]
[1776373023242,38.85,75217.47,8.0,-0.44824,0.00021,18.82106]
[1776373024852,38.85,75215.29,8.0,-0.4487,0.00021,18.82339]
[1776373030687,38.85,75216.71,8.0,-0.4484,0.00021,18.82188]
[1776373030786,38.84,75215.42,8.0,-0.44867,0.00021,18.82325]
[1776373034433,38.84,75220.15,8.0,-0.44766,0.00021,18.81814]
[1776373039468,38.84,75221.13,8.0,-0.44744,0.00021,18.81704]
[1776373044086,38.84,75225.24,8.0,-0.44657,0.00021,18.81251]
[1776373045579,38.84,75229.18,8.0,-0.44572,0.00021,18.80807]
[1776373045656,38.84,75229.18,8.0,-0.44572,0.00021,18.80807]
[1776373045899,38.84,75229.18,8.0,-0.44572,0.00021,18.80807]
[1776373045919,38.84,75229.18,8.0,-0.44572,0.00021,18.80807]
[1776373045950,38.84,75229.27,8.0,-0.44571,0.00021,18.80799]
[1776373047639,38.84,75235.78,8.0,-0.44432,0.00021,18.80045]
[1776373052667,38.84,75234.89,8.0,-0.44449,0.00021,18.79694]
[1776373058601,38.84,75234.71,8.0,-0.44453,0.00021,18.79714]
[1776373060920,38.84,75234.65,8.0,-0.44454,0.00021,18.79721]
[1776373060942,38.84,75234.42,8.0,-0.44459,0.00021,18.79748]
[1776373061722,38.84,75234.42,8.0,-0.44459,0.00021,18.79748]
[1776373061823,38.84,75234.63,8.0,-0.44455,0.00021,18.79724]
[1776373066657,38.84,75239.42,8.0,-0.44352,0.00021,18.79158]
[1776373067566,38.84,75239.42,8.0,-0.44352,0.00021,18.79158]
[1776373071089,38.84,75239.21,8.0,-0.44357,0.00021,18.79182]
[1776373071099,38.84,75239.21,8.0,-0.44357,0.00021,18.79182]
[1776373071228,38.84,75239.21,8.0,-0.44357,0.00021,18.79182]
[1776373072102,38.84,75239.17,8.0,-0.44358,0.00021,18.79187]
[1776373072159,38.84,75239.17,8.0,-0.44358,0.00021,18.79187]
[1776373073340,38.84,75243.51,8.0,-0.44265,0.00021,18.78664]
[1776373073411,38.84,75243.51,8.0,-0.44265,0.00021,18.78664]
[1776373073887,38.84,75243.51,8.0,-0.44265,0.00021,18.78664]
[1776373075331,38.84,75247.4,8.0,-0.44182,0.00021,18.78187]
[1776373076321,38.84,75248.77,8.0,-0.44153,0.00021,18.78017]
[1776373079748,38.84,75243.39,8.0,-0.44268,0.00021,18.7868]
[1776373080452,38.84,75243.39,8.0,-0.44268,0.00021,18.7868]
[1776373080456,38.84,75243.39,8.0,-0.44268,0.00021,18.7868]
[1776373083813,38.84,75243.37,8.0,-0.44268,0.00021,18.78682]
[1776373083860,38.84,75243.37,8.0,-0.44268,0.00021,18.78682]
[1776373084055,38.84,75243.37,8.0,-0.44268,0.00021,18.78682]
[1776373084344,38.84,75243.37,8.0,-0.44268,0.00021,18.78682]
[1776373084897,38.84,75243.84,8.0,-0.44258,0.00021,18.78625]
[1776373084990,38.84,75243.84,8.0,-0.44258,0.00021,18.78625]
[1776373085304,38.84,75243.84,8.0,-0.44258,0.00021,18.78625]
[1776373084993,38.84,75252.12,8.0,-0.44081,0.00021,18.77598]
[1776373085514,38.84,75252.12,8.0,-0.44081,0.00021,18.77598]
[1776373087923,38.84,75257.3,8.0,-0.43971,0.00021,18.76938]
[1776373090085,38.84,75256.16,8.0,-0.43995,0.00021,18.77086]
[1776373092398,38.85,75255.81,8.0,-0.44003,0.00021,18.77133]
[1776373097873,38.85,75258.54,8.0,-0.43946,0.00021,18.76786]
[1776373099294,38.85,75258.54,8.0,-0.43946,0.00021,18.76786]
[1776373100121,38.85,75259.26,8.0,-0.43931,0.00021,18.76694]
[1776373100311,38.85,75259.26,8.0,-0.43931,0.00021,18.76694]
[1776373100584,38.85,75259.55,8.0,-0.43924,0.00021,18.76657]
[1776373106183,38.86,75261.34,8.0,-0.43887,0.00021,18.76428]
[1776373110101,38.86,75260.09,8.0,-0.43914,0.00021,18.76596]
[1776373112142,38.87,75259.78,8.0,-0.43921,0.00021,18.76639]
[1776373112164,38.87,75259.78,8.0,-0.43921,0.00021,18.76639]
[1776373112178,38.87,75259.78,8.0,-0.43921,0.00021,18.76639]
[1776373113430,38.87,75256.58,8.0,-0.43989,0.00021,18.766]
[1776373116568,38.87,75253.18,8.0,-0.44061,0.00021,18.77036]
[1776373119399,38.87,75252.6,8.0,-0.44074,0.00021,18.77111]
[1776373122996,38.88,75252.45,8.0,-0.44078,0.00021,18.77132]
[1776373124330,38.88,75252.74,8.0,-0.44071,0.00021,18.77096]
[1776373131093,38.88,75252.56,8.0,-0.44076,0.00021,18.77123]
[1776373131747,38.88,75253.65,8.0,-0.44053,0.00021,18.76985]
[1776373136952,38.88,75251.63,8.0,-0.44096,0.00021,18.77243]
[1776373142187,38.89,75249.16,8.0,-0.44149,0.00021,18.77555]
[1776373144860,38.89,75249.27,8.0,-0.44147,0.00021,18.77541]
[1776373150243,38.89,75247.49,8.0,-0.44185,0.00021,18.77764]
[1776373156044,38.89,75247.53,8.0,-0.44184,0.00021,18.7776]
[1776373156768,38.89,75247.82,8.0,-0.44178,0.00021,18.77724]
[1776373156885,38.89,75247.82,8.0,-0.44178,0.00021,18.77724]
[1776373156950,38.89,75247.82,8.0,-0.44178,0.00021,18.77724]
[1776373158299,38.89,75241.5,8.0,-0.44313,0.00021,18.78495]
[1776373160800,38.89,75241.1,8.0,-0.44322,0.00021,18.78543]
[1776373161119,38.89,75241.1,8.0,-0.44322,0.00021,18.78543]
[1776373161130,38.89,75241.1,8.0,-0.44322,0.00021,18.78543]
[1776373161320,38.89,75239.31,8.0,-0.4436,0.00021,18.78757]
[1776373162884,38.89,75237.14,8.0,-0.44406,0.00021,18.79016]
[1776373162942,38.89,75237.14,8.0,-0.44406,0.00021,18.79016]
[1776373163551,38.9,75237.17,8.0,-0.44406,0.00021,18.79014]
[1776373163894,38.9,75237.17,8.0,-0.44406,0.00021,18.79014]
[1776373168369,38.9,75232.57,8.0,-0.44505,0.00021,18.79557]
[1776373173404,38.91,75230.87,8.0,-0.44541,0.00021,18.79304]
[1776373176191,38.91,75232.68,8.0,-0.44503,0.00021,18.79098]
[1776373176573,38.92,75232.64,8.0,-0.44504,0.00021,18.79104]
[1776373176595,38.92,75232.64,8.0,-0.44504,0.00021,18.79104]
[1776373182467,38.93,75232.5,8.0,-0.44508,0.00021,18.79127]
[1776373187456,38.93,75232.75,8.0,-0.44503,0.00021,18.79102]
[1776373187567,38.93,75232.75,8.0,-0.44503,0.00021,18.79102]
[1776373187668,38.93,75233.13,8.0,-0.44496,0.00021,18.79061]
[1776373191530,38.93,75237.3,8.0,-0.44406,0.00021,18.78573]
[1776373197323,38.93,75237.18,8.0,-0.44409,0.00021,18.78587]
[1776373201804,38.93,75239.81,8.0,-0.44353,0.00021,18.78275]
[1776373204586,38.93,75243.14,8.0,-0.44282,0.00021,18.77875]
[1776373204595,38.93,75243.14,8.0,-0.44282,0.00021,18.77875]
[1776373204658,38.93,75243.14,8.0,-0.44282,0.00021,18.77875]
[1776373204673,38.93,75243.14,8.0,-0.44282,0.00021,18.77875]
[1776373204859,38.93,75243.14,8.0,-0.44282,0.00021,18.77875]
[1776373205726,38.93,75245.63,8.0,-0.44229,0.00021,18.77573]
[1776373205828,38.93,75254.48,8.0,-0.4404,0.00021,18.7647]
[1776373206673,38.93,75254.48,8.0,-0.4404,0.00021,18.7647]
[1776373208976,38.93,75258.24,8.0,-0.4396,0.00021,18.75989]
[1776373211870,38.93,75260.68,8.0,-0.43908,0.00021,18.75675]
[1776373212900,38.94,75260.71,8.0,-0.43908,0.00021,18.75673]
[1776373212924,38.94,75266.39,8.0,-0.43787,0.00021,18.74925]
[1776373218945,38.94,75269.94,8.0,-0.43712,0.00021,18.74453]
[1776373224770,38.95,75275.18,8.0,-0.43602,0.00021,18.73743]
[1776373229805,38.95,75274.83,8.0,-0.4361,0.00021,18.73794]
[1776373231828,38.95,75268.96,8.0,-0.43733,0.00021,18.74139]
[1776373236077,38.95,75268.57,8.0,-0.43742,0.00021,18.74193]
[1776373241898,38.96,75271.8,8.0,-0.43674,0.00021,18.7376]
[1776373246933,38.96,75271.34,8.0,-0.43684,0.00021,18.73825]
[1776373251969,38.96,75272.12,8.0,-0.43667,0.00021,18.73721]
[1776373259018,38.96,75277.5,8.0,-0.43554,0.00021,18.72984]
[1776373260429,38.96,75277.5,8.0,-0.43554,0.00021,18.72984]
[1776373260443,38.96,75277.5,8.0,-0.43554,0.00021,18.72984]
[1776373260528,38.97,75277.64,8.0,-0.43551,0.00021,18.72965]
[1776373260837,38.97,75277.64,8.0,-0.43551,0.00021,18.72965]
[1776373260875,38.97,75277.64,8.0,-0.43551,0.00021,18.72965]
[1776373261000,38.97,75277.64,8.0,-0.43551,0.00021,18.72965]
[1776373261034,38.96,75287.58,8.0,-0.43339,0.00021,18.71553]
[1776373266069,38.95,75291.13,8.0,-0.43262,0.00021,18.71021]
[1776373266850,38.95,75291.13,8.0,-0.43262,0.00021,18.71021]
[1776373270289,38.94,75291.36,8.0,-0.43256,0.00021,18.70981]
[1776373272070,38.94,75291.07,8.0,-0.43261,0.00021,18.71013]
[1776373272484,38.94,75291.07,8.0,-0.43261,0.00021,18.71013]
[1776373272113,38.93,75285.78,8.0,-0.43373,0.00021,18.71778]
[1776373273991,38.93,75282.49,8.0,-0.43443,0.00021,18.72246]
[1776373274277,38.93,75282.49,8.0,-0.43443,0.00021,18.72246]
[1776373274404,38.93,75282.49,8.0,-0.43443,0.00021,18.72246]
[1776373274469,38.93,75282.49,8.0,-0.43443,0.00021,18.72246]
[1776373274482,38.93,75282.49,8.0,-0.43443,0.00021,18.72246]
[1776373274505,38.93,75281.24,8.0,-0.43469,0.00021,18.72421]
[1776373274887,38.93,75281.24,8.0,-0.43469,0.00021,18.72421]
[1776373275135,38.93,75281.24,8.0,-0.43469,0.00021,18.72421]
[1776373275188,38.93,75274.51,8.0,-0.43612,0.00021,18.73361]
[1776373276434,38.93,75274.51,8.0,-0.43612,0.00021,18.73361]
[1776373276623,38.93,75273.68,8.0,-0.4363,0.00021,18.73476]
[1776373277148,38.93,75266.57,8.0,-0.43781,0.00021,18.74439]
[1776373278280,38.93,75266.57,8.0,-0.43781,0.00021,18.74439]
[1776373278679,38.93,75263.95,8.0,-0.43837,0.00021,18.74787]
[1776373279045,38.93,75263.95,8.0,-0.43837,0.00021,18.74787]
[1776373279162,38.93,75259.21,8.0,-0.43938,0.00021,18.75408]
[1776373280169,38.93,75254.11,8.0,-0.44047,0.00021,18.76061]
[1776373281230,38.93,75254.11,8.0,-0.44047,0.00021,18.76061]
[1776373281240,38.93,75254.11,8.0,-0.44047,0.00021,18.76061]
[1776373281267,38.93,75254.11,8.0,-0.44047,0.00021,18.76061]
[1776373281274,38.93,75254.11,8.0,-0.44047,0.00021,18.76061]
[1776373282183,38.93,75248.29,8.0,-0.44171,0.00021,18.7679]
[1776373287220,38.93,75246.95,8.0,-0.44199,0.00021,18.76953]
[1776373291083,38.92,75244.63,8.0,-0.44248,0.00021,18.77233]
[1776373291612,38.92,75244.57,8.0,-0.44248,0.00021,18.76785]
[1776373297288,38.92,75239.42,8.0,-0.44358,0.00021,18.77404]
[1776373302323,38.92,75239.35,8.0,-0.44359,0.00021,18.77412]
[1776373307358,38.92,75239.83,8.0,-0.44349,0.00021,18.77355]
[1776373312394,38.92,75239.1,8.0,-0.44364,0.00021,18.77442]
[1776373313600,38.92,75239.1,8.0,-0.44364,0.00021,18.77442]
[1776373313910,38.92,75238.91,8.0,-0.44368,0.00021,18.77464]
[1776373313994,38.92,75238.91,8.0,-0.44368,0.00021,18.77464]
[1776373314076,38.92,75238.91,8.0,-0.44368,0.00021,18.77464]
[1776373314169,38.92,75238.91,8.0,-0.44368,0.00021,18.77464]
[1776373314361,38.92,75238.91,8.0,-0.44368,0.00021,18.77464]
[1776373314365,38.92,75238.91,8.0,-0.44368,0.00021,18.77464]
[1776373314428,38.92,75238.91,8.0,-0.44368,0.00021,18.77464]
[1776373314504,38.92,75238.91,8.0,-0.44368,0.00021,18.77464]
[1776373314528,38.92,75238.91,8.0,-0.44368,0.00021,18.77464]
[1776373314527,38.92,75222.89,8.0,-0.44711,0.00021,18.79297]
[1776373314736,38.92,75222.89,8.0,-0.44711,0.00021,18.79297]
[1776373314877,38.92,75222.89,8.0,-0.44711,0.00021,18.79297]
[1776373314924,38.92,75222.89,8.0,-0.44711,0.00021,18.79297]
[1776373315175,38.92,75222.89,8.0,-0.44711,0.00021,18.79297]
[1776373315413,38.92,75222.89,8.0,-0.44711,0.00021,18.79297]
[1776373315416,38.92,75212.8,8.0,-0.44926,0.00021,18.8038]
[1776373315760,38.92,75212.8,8.0,-0.44926,0.00021,18.8038]
[1776373316116,38.92,75212.8,8.0,-0.44926,0.00021,18.8038]
[1776373316130,38.92,75212.8,8.0,-0.44926,0.00021,18.8038]
[1776373316797,38.92,75209.22,8.0,-0.45003,0.00021,18.8075]
[1776373318454,38.92,75209.41,8.0,-0.44999,0.00021,18.8073]
[1776373318772,38.92,75209.24,8.0,-0.45002,0.00021,18.80747]
[1776373324479,38.91,75208.7,8.0,-0.45013,0.00021,18.80798]
[1776373328632,38.9,75205.88,8.0,-0.45073,0.00021,18.81083]
[1776373329014,38.9,75205.88,8.0,-0.45073,0.00021,18.81083]
[1776373329044,38.9,75205.88,8.0,-0.45073,0.00021,18.81083]
[1776373329059,38.9,75205.88,8.0,-0.45073,0.00021,18.81083]
[1776373329572,38.9,75205.88,8.0,-0.45073,0.00021,18.81083]
[1776373329595,38.9,75199.69,8.0,-0.45206,0.00021,18.81697]
[1776373330521,38.9,75191.19,8.0,-0.45388,0.00021,18.82507]
[1776373331077,38.9,75191.19,8.0,-0.45388,0.00021,18.82507]
[1776373331505,38.9,75191.19,8.0,-0.45388,0.00021,18.82507]
[1776373333082,38.9,75191.28,8.0,-0.45386,0.00021,18.82498]
[1776373333536,38.9,75191.28,8.0,-0.45386,0.00021,18.82498]
[1776373335008,38.9,75185.88,8.0,-0.45501,0.00021,18.82992]
[1776373336740,38.9,75186.08,8.0,-0.45497,0.00021,18.82974]
[1776373336745,38.9,75186.08,8.0,-0.45497,0.00021,18.82974]
[1776373336760,38.9,75186.08,8.0,-0.45497,0.00021,18.82974]
[1776373337097,38.9,75186.08,8.0,-0.45497,0.00021,18.82974]
[1776373337600,38.9,75186.08,8.0,-0.45497,0.00021,18.82974]
[1776373338669,38.9,75185.9,8.0,-0.45501,0.00021,18.82989]
[1776373338738,38.9,75185.9,8.0,-0.45501,0.00021,18.82989]
[1776373340960,38.9,75186.33,8.0,-0.45491,0.00021,18.8295]
[1776373341598,38.9,75179.68,8.0,-0.45634,0.00021,18.83538]
[1776373342047,38.9,75179.68,8.0,-0.45634,0.00021,18.83538]
[1776373342496,38.9,75179.68,8.0,-0.45634,0.00021,18.83538]
[1776373343461,38.9,75176.1,8.0,-0.45711,0.00021,18.83846]
[1776373347735,38.9,75171.83,8.0,-0.45803,0.00021,18.84204]
[1776373348556,38.9,75171.83,8.0,-0.45803,0.00021,18.84204]
[1776373348775,38.9,75171.83,8.0,-0.45803,0.00021,18.84205]
[1776373348855,38.9,75181.04,8.0,-0.45605,0.00021,18.83422]
[1776373349864,38.9,75181.04,8.0,-0.45605,0.00021,18.83422]
[1776373352911,38.91,75178.65,8.0,-0.45656,0.00021,18.83178]
[1776373355700,38.91,75183.36,8.0,-0.45555,0.00021,18.82768]
[1776373358164,38.91,75183.2,8.0,-0.45559,0.00021,18.82783]
[1776373361752,38.92,75183.27,8.0,-0.45558,0.00021,18.82779]
[1776373361844,38.92,75183.27,8.0,-0.45558,0.00021,18.82779]
[1776373361915,38.92,75183.27,8.0,-0.45558,0.00021,18.82779]
[1776373362346,38.92,75183.27,8.0,-0.45558,0.00021,18.82779]
[1776373362682,38.92,75184.94,8.0,-0.45522,0.00021,18.82631]
[1776373362862,38.92,75184.94,8.0,-0.45522,0.00021,18.82631]
[1776373363003,38.92,75184.94,8.0,-0.45522,0.00021,18.82631]
[1776373363073,38.92,75184.94,8.0,-0.45522,0.00021,18.82631]
[1776373363182,38.92,75184.94,8.0,-0.45522,0.00021,18.82631]
[1776373363253,38.92,75184.94,8.0,-0.45522,0.00021,18.82631]
[1776373363409,38.92,75190.7,8.0,-0.45399,0.00021,18.82107]
[1776373363677,38.92,75190.7,8.0,-0.45399,0.00021,18.82107]
[1776373364578,38.92,75190.7,8.0,-0.45399,0.00021,18.82107]
[1776373364591,38.92,75190.7,8.0,-0.45399,0.00021,18.82107]
[1776373364852,38.92,75188.48,8.0,-0.45447,0.00021,18.82312]
[1776373365103,38.92,75180.23,8.0,-0.45624,0.00021,18.83049]
[1776373367074,38.92,75179.07,8.0,-0.45648,0.00021,18.83149]
[1776373372831,38.93,75180.33,8.0,-0.45622,0.00021,18.83043]
[1776373376405,38.93,75178.03,8.0,-0.45672,0.00021,18.83242]
[1776373376664,38.93,75178.03,8.0,-0.45672,0.00021,18.83242]
[1776373380804,38.93,75179.16,8.0,-0.45648,0.00021,18.83147]
[1776373381894,38.94,75188.89,8.0,-0.45439,0.00021,18.82283]
[1776373382921,38.94,75188.89,8.0,-0.45439,0.00021,18.82283]
[1776373386795,38.94,75190.26,8.0,-0.4541,0.00021,18.82159]
[1776373388674,38.94,75187.66,8.0,-0.45466,0.00021,18.82398]
[1776373388684,38.94,75187.66,8.0,-0.45466,0.00021,18.82398]
[1776373388942,38.95,75187.37,8.0,-0.45473,0.00021,18.82426]
[1776373391913,38.94,75184.98,8.0,-0.45524,0.00021,18.8264]
[1776373392970,38.94,75192.35,8.0,-0.45366,0.00021,18.81966]
[1776373397504,38.94,75193.18,8.0,-0.45348,0.00021,18.81887]
[1776373397556,38.94,75193.18,8.0,-0.45348,0.00021,18.81887]
[1776373397686,38.94,75193.18,8.0,-0.45348,0.00021,18.81887]
[1776373397690,38.94,75193.18,8.0,-0.45348,0.00021,18.81887]
[1776373397774,38.94,75193.51,8.0,-0.45341,0.00021,18.81856]
[1776373397828,38.94,75193.51,8.0,-0.45341,0.00021,18.81856]
[1776373397841,38.94,75193.51,8.0,-0.45341,0.00021,18.81856]
[1776373398006,38.94,75201.34,8.0,-0.45173,0.00021,18.81102]
[1776373399129,38.94,75201.34,8.0,-0.45173,0.00021,18.81102]
[1776373399217,38.94,75208.9,8.0,-0.45011,0.00021,18.80343]
[1776373400365,38.94,75208.9,8.0,-0.45011,0.00021,18.80343]
[1776373401029,38.94,75202.4,8.0,-0.4515,0.00021,18.80998]
[1776373406064,38.94,75200.04,8.0,-0.45201,0.00021,18.8123]
[1776373407196,38.94,75200.04,8.0,-0.45201,0.00021,18.8123]
[1776373408327,38.94,75202.22,8.0,-0.45154,0.00021,18.81015]
[1776373408405,38.94,75208.19,8.0,-0.45026,0.00021,18.80414]
[1776373409281,38.94,75208.19,8.0,-0.45026,0.00021,18.80414]
[1776373409296,38.94,75208.19,8.0,-0.45026,0.00021,18.80414]
[1776373409849,38.94,75210.95,8.0,-0.44967,0.00021,18.80129]
[1776373409879,38.94,75210.95,8.0,-0.44967,0.00021,18.80129]
[1776373410092,38.94,75215.56,8.0,-0.44868,0.00021,18.79646]
[1776373413654,38.93,75217.48,8.0,-0.44825,0.00021,18.78982]
[1776373415127,38.92,75210.66,8.0,-0.44971,0.00021,18.79698]
[1776373416141,38.92,75205.84,8.0,-0.45074,0.00021,18.80191]
[1776373417007,38.92,75205.84,8.0,-0.45074,0.00021,18.80191]
[1776373419820,38.93,75202.29,8.0,-0.4515,0.00021,18.80547]
[1776373419857,38.93,75202.29,8.0,-0.4515,0.00021,18.80547]
[1776373419907,38.93,75202.29,8.0,-0.4515,0.00021,18.80547]
[1776373419918,38.93,75202.29,8.0,-0.4515,0.00021,18.80547]
[1776373421872,38.93,75196.68,8.0,-0.4527,0.00021,18.81094]
[1776373422417,38.93,75196.68,8.0,-0.4527,0.00021,18.81094]
[1776373422703,38.93,75195.65,8.0,-0.45293,0.00021,18.81192]
[1776373423537,38.93,75188.76,8.0,-0.4544,0.00021,18.81836]
[1776373429227,38.93,75185.36,8.0,-0.45513,0.00021,18.82146]
[1776373434404,38.93,75185.01,8.0,-0.45521,0.00021,18.82177]
[1776373436917,38.93,75184.88,8.0,-0.45524,0.00021,18.82189]
[1776373437232,38.93,75184.88,8.0,-0.45524,0.00021,18.82189]
[1776373439420,38.93,75186.72,8.0,-0.45484,0.00021,18.82024]
[1776373442051,38.93,75191.19,8.0,-0.45389,0.00021,18.81615]
[1776373444096,38.93,75187.35,8.0,-0.45471,0.00021,18.81968]
[1776373444190,38.93,75187.35,8.0,-0.45471,0.00021,18.81968]
[1776373444333,38.93,75177.98,8.0,-0.45672,0.00021,18.82795]
[1776373448399,38.93,75174.07,8.0,-0.45756,0.00021,18.83125]
[1776373454403,38.93,75173.27,8.0,-0.45773,0.00021,18.83191]
[1776373458650,38.93,75171.95,8.0,-0.45801,0.00021,18.83299]
[1776373459438,38.93,75179.34,8.0,-0.45642,0.00021,18.82675]
[1776373460503,38.93,75179.34,8.0,-0.45642,0.00021,18.82675]
[1776373460558,38.93,75179.34,8.0,-0.45642,0.00021,18.82675]
[1776373460589,38.93,75179.34,8.0,-0.45642,0.00021,18.82675]
[1776373460590,38.93,75183.48,8.0,-0.45554,0.00021,18.82312]
[1776373460986,38.93,75183.48,8.0,-0.45554,0.00021,18.82312]
[1776373461532,38.93,75183.48,8.0,-0.45554,0.00021,18.82312]
[1776373462989,38.93,75189.58,8.0,-0.45423,0.00021,18.8176]
[1776373466037,38.93,75190.55,8.0,-0.45402,0.00021,18.8167]
[1776373466068,38.93,75190.55,8.0,-0.45402,0.00021,18.8167]
[1776373466085,38.93,75190.55,8.0,-0.45402,0.00021,18.8167]
[1776373466124,38.93,75190.55,8.0,-0.45402,0.00021,18.8167]
[1776373466488,38.92,75199.21,8.0,-0.45216,0.00021,18.80848]
[1776373471523,38.92,75202.14,8.0,-0.45152,0.00021,18.80107]
[1776373476565,38.93,75201.26,8.0,-0.45171,0.00021,18.80194]
[1776373478530,38.93,75199.91,8.0,-0.452,0.00021,18.80326]
[1776373481856,38.93,75199.87,8.0,-0.45201,0.00021,18.8033]
[1776373482577,38.93,75199.87,8.0,-0.45201,0.00021,18.8033]
[1776373482770,38.93,75199.87,8.0,-0.45201,0.00021,18.8033]
[1776373486039,38.93,75195.94,8.0,-0.45285,0.00021,18.8071]
[1776373486181,38.93,75195.94,8.0,-0.45285,0.00021,18.8071]
[1776373486530,38.93,75195.94,8.0,-0.45285,0.00021,18.8071]
[1776373486646,38.93,75194.09,8.0,-0.45325,0.00021,18.80885]
[1776373487641,38.93,75188.66,8.0,-0.45441,0.00021,18.81391]
[1776373492680,38.93,75187.54,8.0,-0.45465,0.00021,18.81493]
[1776373493087,38.93,75186.71,8.0,-0.45483,0.00021,18.81569]
[1776373494798,38.93,75185.16,8.0,-0.45517,0.00021,18.81708]
[1776373495696,38.93,75179.77,8.0,-0.45632,0.00021,18.82184]
[1776373496731,38.93,75179.77,8.0,-0.45632,0.00021,18.82184]
[1776373497091,38.93,75180.43,8.0,-0.45618,0.00021,18.82126]
[1776373497758,38.93,75180.43,8.0,-0.45618,0.00021,18.82126]
[1776373497792,38.93,75185.68,8.0,-0.45505,0.00021,18.81661]
[1776373498515,38.93,75185.68,8.0,-0.45505,0.00021,18.81661]
[1776373500377,38.92,75186.34,8.0,-0.45491,0.00021,18.81602]
[1776373501739,38.92,75239.06,8.0,-0.44362,0.00021,18.76085]
[1776373502039,38.92,75239.06,8.0,-0.44362,0.00021,18.76085]
[1776373502746,38.93,75240.43,8.0,-0.44333,0.00021,18.75923]
[1776373503870,38.93,75240.58,8.0,-0.44331,0.00021,18.75907]
[1776373504128,38.93,75240.58,8.0,-0.44331,0.00021,18.75907]
[1776373504760,38.93,75184.94,8.0,-0.45522,0.00021,18.81731]
[1776373505767,38.93,75183.57,8.0,-0.45551,0.00021,18.81853]
[1776373506309,38.93,75183.57,8.0,-0.45551,0.00021,18.81853]
[1776373506346,38.93,75183.57,8.0,-0.45551,0.00021,18.81853]
[1776373506712,38.93,75183.57,8.0,-0.45551,0.00021,18.81853]
[1776373506717,38.93,75183.57,8.0,-0.45551,0.00021,18.81853]
[1776373507782,38.93,75171.34,8.0,-0.45814,0.00021,18.82898]
[1776373508725,38.93,75171.34,8.0,-0.45814,0.00021,18.82898]
[1776373509170,38.93,75170.08,8.0,-0.45841,0.00021,18.83]
[1776373515356,38.92,75168.38,8.0,-0.45877,0.00021,18.83136]
[1776373520965,38.92,75166.55,8.0,-0.45915,0.00021,18.83279]
[1776373522622,38.92,75166.55,8.0,-0.45915,0.00021,18.83279]
[1776373524901,38.91,75161.32,8.0,-0.46027,0.00021,18.83686]
[1776373527441,38.91,75161.68,8.0,-0.4602,0.00021,18.83658]
[1776373532296,38.9,75161.88,8.0,-0.46015,0.00022,18.8364]
[1776373537318,38.9,75162.89,8.0,-0.45992,0.00022,18.83107]
[1776373545042,38.89,75163.43,8.0,-0.4598,0.00022,18.83062]
[1776373550337,38.89,75164.19,8.0,-0.45963,0.00022,18.83002]
[1776373551245,38.89,75164.37,8.0,-0.45959,0.00022,18.82987]
[1776373551264,38.89,75164.37,8.0,-0.45959,0.00022,18.82987]
[1776373551283,38.89,75164.37,8.0,-0.45959,0.00022,18.82987]
[1776373551421,38.89,75164.37,8.0,-0.45959,0.00022,18.82987]
[1776373551529,38.89,75177.53,8.0,-0.45676,0.00021,18.81906]
[1776373552084,38.89,75177.53,8.0,-0.45676,0.00021,18.81906]
[1776373552349,38.89,75177.53,8.0,-0.45676,0.00021,18.81906]
[1776373552370,38.89,75197.4,8.0,-0.45249,0.00021,18.80095]
[1776373554106,38.89,75200.07,8.0,-0.45192,0.00021,18.79836]
[1776373559140,38.89,75200.54,8.0,-0.45183,0.00021,18.79793]
[1776373563172,38.9,75200.24,8.0,-0.4519,0.00021,18.79825]
[1776373563756,38.9,75200.87,8.0,-0.45176,0.00021,18.79764]
[1776373569209,38.9,75200.14,8.0,-0.45192,0.00021,18.79838]
[1776373570701,38.9,75200.14,8.0,-0.45192,0.00021,18.79838]
[1776373571224,38.9,75204.37,8.0,-0.45102,0.00021,18.79419]
[1776373572910,38.91,75207.33,8.0,-0.45038,0.00021,18.7912]
[1776373573090,38.91,75207.33,8.0,-0.45038,0.00021,18.7912]
[1776373573354,38.91,75207.33,8.0,-0.45038,0.00021,18.7912]
[1776373573839,38.91,75207.33,8.0,-0.45038,0.00021,18.7912]
[1776373574357,38.91,75206.38,8.0,-0.45059,0.00021,18.79217]
[1776373578680,38.91,75210.36,8.0,-0.44974,0.00021,18.78812]
[1776373580287,38.91,75204.87,8.0,-0.45092,0.00021,18.79373]
[1776373582354,38.91,75204.46,8.0,-0.45101,0.00021,18.79415]
[1776373583799,38.91,75195.98,8.0,-0.45283,0.00021,18.80246]
[1776373584843,38.91,75195.98,8.0,-0.45283,0.00021,18.80246]
[1776373584880,38.91,75195.98,8.0,-0.45283,0.00021,18.80246]
[1776373585065,38.92,75194.12,8.0,-0.45322,0.00021,18.80423]
[1776373585323,38.92,75186.94,8.0,-0.45477,0.00021,18.81089]
[1776373586223,38.92,75186.94,8.0,-0.45477,0.00021,18.81089]
[1776373586723,38.92,75186.94,8.0,-0.45477,0.00021,18.81089]
[1776373586901,38.92,75183.26,8.0,-0.45556,0.00021,18.8142]
[1776373587043,38.92,75183.26,8.0,-0.45556,0.00021,18.8142]
[1776373588344,38.92,75171.29,8.0,-0.45813,0.00021,18.82442]
[1776373593379,38.91,75169.45,8.0,-0.45851,0.00021,18.82138]
[1776373598739,38.91,75169.1,8.0,-0.45859,0.00021,18.82166]
[1776373598740,38.91,75169.1,8.0,-0.45859,0.00021,18.82166]
[1776373604687,38.91,75167.74,8.0,-0.45888,0.00022,18.82274]
[1776373610546,38.91,75166.46,8.0,-0.45915,0.00022,18.82375]
[1776373610669,38.91,75166.46,8.0,-0.45915,0.00022,18.82375]
[1776373612512,38.9,75161.32,8.0,-0.46025,0.00022,18.82776]
[1776373617546,38.9,75164.79,8.0,-0.4595,0.00022,18.82505]
[1776373622581,38.9,75163.8,8.0,-0.45971,0.00022,18.82581]
[1776373628624,38.89,75163.41,8.0,-0.45979,0.00022,18.8261]
[1776373630488,38.89,75163.41,8.0,-0.45979,0.00022,18.8261]
[1776373630522,38.89,75163.41,8.0,-0.45979,0.00022,18.8261]
[1776373630596,38.89,75163.41,8.0,-0.45979,0.00022,18.8261]
[1776373634666,38.88,75155.9,8.0,-0.4614,0.00022,18.83178]
[1776373638529,38.88,75156.03,8.0,-0.46137,0.00022,18.83167]
[1776373638659,38.88,75156.03,8.0,-0.46137,0.00022,18.83167]
[1776373643965,38.88,75159.41,8.0,-0.46064,0.00022,18.82912]
[1776373647480,38.87,75160.94,8.0,-0.46031,0.00022,18.82794]
[1776373647756,38.87,75165.3,8.0,-0.45937,0.00022,18.82454]
[1776373648562,38.87,75165.3,8.0,-0.45937,0.00022,18.82454]
[1776373648764,38.87,75169.45,8.0,-0.45848,0.00022,18.82121]
[1776373649770,38.87,75176.35,8.0,-0.45699,0.00022,18.81546]
[1776373650290,38.87,75176.35,8.0,-0.45699,0.00022,18.81546]
[1776373650411,38.87,75176.35,8.0,-0.45699,0.00022,18.81546]
[1776373651854,38.87,75178.57,8.0,-0.45652,0.00022,18.81356]
[1776373652268,38.87,75177.23,8.0,-0.4568,0.00022,18.81017]
[1776373653458,38.87,75180.94,8.0,-0.456,0.00022,18.80695]
[1776373653995,38.87,75182.05,8.0,-0.45576,0.00022,18.80598]
[1776373658145,38.87,75181.31,8.0,-0.45592,0.00022,18.80664]
[1776373658177,38.87,75181.31,8.0,-0.45592,0.00022,18.80664]
[1776373658220,38.87,75181.31,8.0,-0.45592,0.00022,18.80664]
[1776373658837,38.87,75176.16,8.0,-0.45703,0.00022,18.81109]
[1776373659845,38.87,75170.04,8.0,-0.45834,0.00022,18.8162]
[1776373664698,38.87,75168.64,8.0,-0.45864,0.00022,18.81733]
[1776373669915,38.87,75166.09,8.0,-0.45919,0.00022,18.81936]
[1776373674950,38.86,75165.35,8.0,-0.45935,0.00022,18.81994]
[1776373675793,38.86,75165.35,8.0,-0.45935,0.00022,18.81994]
[1776373676964,38.86,75174.13,8.0,-0.45746,0.00022,18.81277]
[1776373678978,38.86,75180.17,8.0,-0.45616,0.00022,18.80759]
[1776373680338,38.86,75180.88,8.0,-0.456,0.00022,18.80697]
[1776373680348,38.86,75180.88,8.0,-0.456,0.00022,18.80697]
[1776373681545,38.86,75182.59,8.0,-0.45564,0.00022,18.80547]
[1776373682577,38.86,75183.46,8.0,-0.45545,0.00022,18.80469]
[1776373683382,38.86,75184.35,8.0,-0.45526,0.00022,18.8039]
[1776373683519,38.86,75184.35,8.0,-0.45526,0.00022,18.8039]
[1776373683705,38.86,75184.35,8.0,-0.45526,0.00022,18.8039]
[1776373684014,38.86,75188.62,8.0,-0.45434,0.00021,18.80002]
[1776373684251,38.86,75188.62,8.0,-0.45434,0.00021,18.80002]
[1776373684337,38.86,75188.62,8.0,-0.45434,0.00021,18.80002]
[1776373684391,38.86,75188.62,8.0,-0.45434,0.00021,18.80002]
[1776373684445,38.86,75188.62,8.0,-0.45434,0.00021,18.80002]
[1776373684456,38.86,75188.62,8.0,-0.45434,0.00021,18.80002]
[1776373684605,38.86,75188.62,8.0,-0.45434,0.00021,18.80002]
[1776373684692,38.86,75188.62,8.0,-0.45434,0.00021,18.80002]
[1776373684794,38.86,75188.62,8.0,-0.45434,0.00021,18.80002]
[1776373684831,38.86,75188.62,8.0,-0.45434,0.00021,18.80002]
[1776373685021,38.86,75209.2,8.0,-0.44992,0.00021,18.77994]
[1776373685136,38.86,75209.2,8.0,-0.44992,0.00021,18.77994]
[1776373685684,38.86,75209.2,8.0,-0.44992,0.00021,18.77994]
[1776373686028,38.86,75224.48,8.0,-0.44664,0.00021,18.76352]
[1776373688468,38.86,75227.29,8.0,-0.44604,0.00021,18.76035]
[1776373689512,38.86,75227.29,8.0,-0.44604,0.00021,18.76035]
[1776373690140,38.86,75227.58,8.0,-0.44597,0.00021,18.76002]
[1776373692234,38.86,75235.3,8.0,-0.44432,0.00021,18.75112]
[1776373693251,38.86,75235.3,8.0,-0.44432,0.00021,18.75112]
[1776373695229,38.86,75235.71,8.0,-0.44423,0.00021,18.75064]
[1776373696106,38.86,75241.99,8.0,-0.44289,0.00021,18.74314]
[1776373698967,38.86,75243.33,8.0,-0.4426,0.00021,18.74153]
[1776373699219,38.86,75242.86,8.0,-0.4427,0.00021,18.7421]
[1776373700077,38.86,75244.87,8.0,-0.44227,0.00021,18.73965]
[1776373700199,38.86,75244.87,8.0,-0.44227,0.00021,18.73965]
[1776373700326,38.86,75244.87,8.0,-0.44227,0.00021,18.73965]
[1776373700703,38.86,75244.87,8.0,-0.44227,0.00021,18.73965]
[1776373700733,38.86,75244.87,8.0,-0.44227,0.00021,18.73965]
[1776373700860,38.86,75244.87,8.0,-0.44227,0.00021,18.73965]
[1776373700939,38.86,75252.83,8.0,-0.44057,0.00021,18.72972]
[1776373701769,38.86,75252.83,8.0,-0.44057,0.00021,18.72972]
[1776373701798,38.86,75263.83,8.0,-0.43822,0.00021,18.71543]
[1776373702599,38.86,75263.83,8.0,-0.43822,0.00021,18.71543]
[1776373702611,38.86,75272.86,8.0,-0.43629,0.00021,18.70321]
[1776373703446,38.86,75272.86,8.0,-0.43629,0.00021,18.70321]
[1776373706600,38.86,75271.01,8.0,-0.43669,0.00021,18.70575]
[1776373706901,38.86,75271.01,8.0,-0.43669,0.00021,18.70575]
[1776373709505,38.86,75271.31,8.0,-0.43662,0.00021,18.70534]
[1776373715847,38.86,75270.5,8.0,-0.43678,0.00021,18.70187]
[1776373718838,38.86,75269.51,8.0,-0.43699,0.00021,18.70322]
[1776373719810,38.86,75269.8,8.0,-0.43693,0.00021,18.70282]
[1776373719833,38.86,75269.8,8.0,-0.43693,0.00021,18.70282]
[1776373719885,38.86,75269.92,8.0,-0.4369,0.00021,18.70266]
[1776373721283,38.86,75262.48,8.0,-0.43849,0.00021,18.71265]
[1776373723784,38.86,75261.93,8.0,-0.43861,0.00021,18.71339]
[1776373723840,38.86,75261.93,8.0,-0.43861,0.00021,18.71339]
[1776373723967,38.86,75261.93,8.0,-0.43861,0.00021,18.71339]
[1776373728332,38.87,75267.34,8.0,-0.43746,0.00021,18.70623]
[1776373731425,38.87,75266.11,8.0,-0.43773,0.00021,18.7079]
[1776373734765,38.87,75267.1,8.0,-0.43752,0.00021,18.70661]
[1776373734779,38.87,75267.1,8.0,-0.43752,0.00021,18.70661]
[1776373734867,38.87,75267.15,8.0,-0.43751,0.00021,18.70655]
[1776373735924,38.87,75267.15,8.0,-0.43751,0.00021,18.70655]
[1776373736009,38.87,75267.15,8.0,-0.43751,0.00021,18.70655]
[1776373736262,38.87,75267.9,8.0,-0.43735,0.00021,18.70553]
[1776373736382,38.87,75267.9,8.0,-0.43735,0.00021,18.70553]
[1776373736388,38.87,75273.22,8.0,-0.43622,0.00021,18.69827]
[1776373737135,38.87,75273.22,8.0,-0.43622,0.00021,18.69827]
[1776373740324,38.87,75275.5,8.0,-0.43573,0.00021,18.69511]
[1776373745451,38.87,75275.38,8.0,-0.43576,0.00021,18.69528]
[1776373749689,38.87,75272.59,8.0,-0.43635,0.00021,18.69914]
[1776373749778,38.87,75272.59,8.0,-0.43635,0.00021,18.69914]
[1776373749829,38.87,75277.54,8.0,-0.43529,0.00021,18.69226]
[1776373750486,38.87,75284.0,8.0,-0.43392,0.00021,18.6831]
[1776373751884,38.87,75284.0,8.0,-0.43392,0.00021,18.6831]
[1776373757615,38.87,75282.45,8.0,-0.43425,0.00021,18.68534]
[1776373759154,38.88,75281.86,8.0,-0.43438,0.00021,18.68619]
[1776373759549,38.88,75276.66,8.0,-0.43549,0.00021,18.69352]
[1776373761992,38.88,75273.79,8.0,-0.4361,0.00021,18.69751]
[1776373762018,38.88,75273.79,8.0,-0.4361,0.00021,18.69751]
[1776373762079,38.88,75271.53,8.0,-0.43658,0.00021,18.70062]
[1776373763280,38.88,75269.84,8.0,-0.43694,0.00021,18.70293]
[1776373763410,38.88,75269.84,8.0,-0.43694,0.00021,18.70293]
[1776373767896,38.88,75264.15,8.0,-0.43816,0.00021,18.71059]
[1776373767915,38.88,75264.15,8.0,-0.43816,0.00021,18.71059]
[1776373767998,38.88,75265.34,8.0,-0.4379,0.00021,18.709]
[1776373768612,38.88,75270.11,8.0,-0.43688,0.00021,18.70256]
[1776373769619,38.88,75275.37,8.0,-0.43576,0.00021,18.69532]
[1776373774654,38.87,75271.03,8.0,-0.43667,0.00021,18.69672]
[1776373775700,38.87,75271.03,8.0,-0.43667,0.00021,18.69672]
[1776373777844,38.87,75268.45,8.0,-0.43722,0.00021,18.70023]
[1776373777847,38.87,75268.2,8.0,-0.43728,0.00021,18.70056]
[1776373779513,38.87,75264.09,8.0,-0.43816,0.00021,18.70608]
[1776373780355,38.87,75261.36,8.0,-0.43874,0.00021,18.70969]
[1776373780707,38.87,75261.36,8.0,-0.43874,0.00021,18.70969]
[1776373781434,38.87,75260.57,8.0,-0.43891,0.00021,18.71073]
[1776373781613,38.87,75260.57,8.0,-0.43891,0.00021,18.71073]
[1776373787202,38.88,75260.5,8.0,-0.43893,0.00021,18.71084]
[1776373787753,38.88,75269.01,8.0,-0.43711,0.00021,18.6995]
[1776373788915,38.88,75269.01,8.0,-0.43711,0.00021,18.6995]
[1776373794802,38.88,75269.32,8.0,-0.43705,0.00021,18.69913]
[1776373799837,38.89,75269.42,8.0,-0.43703,0.00021,18.69903]
[1776373805452,38.89,75269.35,8.0,-0.43705,0.00021,18.69913]
[1776373806139,38.89,75269.35,8.0,-0.43705,0.00021,18.69913]
[1776373806462,38.89,75266.91,8.0,-0.43757,0.00021,18.70246]
[1776373807461,38.89,75264.47,8.0,-0.43809,0.00021,18.70572]
[1776373808054,38.89,75264.47,8.0,-0.43809,0.00021,18.70572]
[1776373808740,38.89,75261.53,8.0,-0.43872,0.00021,18.70962]
[1776373809191,38.89,75260.08,8.0,-0.43903,0.00021,18.71152]
[1776373814942,38.89,75261.52,8.0,-0.43873,0.00021,18.70965]
[1776373816810,38.89,75262.5,8.0,-0.43852,0.00021,18.70836]
[1776373818970,38.89,75269.39,8.0,-0.43705,0.00021,18.69915]
[1776373819276,38.89,75269.39,8.0,-0.43705,0.00021,18.69915]
[1776373819331,38.89,75269.39,8.0,-0.43705,0.00021,18.69915]
[1776373819644,38.89,75269.39,8.0,-0.43705,0.00021,18.69915]
[1776373819693,38.89,75269.39,8.0,-0.43705,0.00021,18.69915]
[1776373819977,38.89,75274.87,8.0,-0.43588,0.00021,18.69163]
[1776373820984,38.89,75279.25,8.0,-0.43495,0.00021,18.68551]
[1776373821579,38.89,75279.25,8.0,-0.43495,0.00021,18.68551]
[1776373823604,38.89,75280.63,8.0,-0.43465,0.00021,18.68356]
[1776373825645,38.89,75280.91,8.0,-0.43459,0.00021,18.68317]
[1776373830799,38.89,75280.89,8.0,-0.4346,0.00021,18.68321]
[1776373831083,38.89,75280.89,8.0,-0.4346,0.00021,18.68321]
[1776373831093,38.89,75284.95,8.0,-0.43372,0.00021,18.67283]
[1776373836076,38.89,75288.27,8.0,-0.43301,0.00021,18.66797]
[1776373841124,38.88,75285.37,8.0,-0.43362,0.00021,18.67211]
[1776373844145,38.88,75279.57,8.0,-0.43485,0.00021,18.68036]
[1776373848206,38.88,75276.78,8.0,-0.43544,0.00021,18.68422]
[1776373850423,38.87,75277.29,8.0,-0.43532,0.00021,18.68348]
[1776373853651,38.87,75275.18,8.0,-0.43577,0.00021,18.6864]
[1776373854126,38.87,75275.18,8.0,-0.43577,0.00021,18.6864]
[1776373854376,38.87,75273.1,8.0,-0.43621,0.00021,18.68926]
[1776373854784,38.87,75273.1,8.0,-0.43621,0.00021,18.68926]
[1776373854823,38.87,75268.27,8.0,-0.43724,0.00021,18.69585]
[1776373855293,38.87,75268.27,8.0,-0.43724,0.00021,18.69585]
[1776373859988,38.87,75264.58,8.0,-0.43803,0.00021,18.70079]
[1776373860007,38.87,75264.58,8.0,-0.43803,0.00021,18.70079]
[1776373866261,38.87,75264.67,8.0,-0.43801,0.00021,18.70069]
[1776373866291,38.87,75264.67,8.0,-0.43801,0.00021,18.70069]
[1776373866960,38.87,75264.67,8.0,-0.43801,0.00021,18.70069]
[1776373866980,38.87,75264.67,8.0,-0.43801,0.00021,18.70069]
[1776373867061,38.87,75264.67,8.0,-0.43801,0.00021,18.70069]
[1776373867095,38.87,75264.67,8.0,-0.43801,0.00021,18.70069]
[1776373868008,38.87,75262.15,8.0,-0.43855,0.00021,18.70405]
[1776373869508,38.87,75256.13,8.0,-0.43984,0.00021,18.7119]
[1776373869529,38.87,75256.13,8.0,-0.43984,0.00021,18.7119]
[1776373876071,38.87,75253.97,8.0,-0.4403,0.00021,18.71468]
[1776373876654,38.87,75254.62,8.0,-0.44017,0.00021,18.71385]
[1776373877114,38.87,75254.62,8.0,-0.44017,0.00021,18.71385]
[1776373877186,38.87,75256.46,8.0,-0.43977,0.00021,18.71149]
[1776373877380,38.87,75261.45,8.0,-0.43871,0.00021,18.70499]
[1776373878387,38.87,75269.03,8.0,-0.43709,0.00021,18.69486]
[1776373880555,38.87,75268.47,8.0,-0.4372,0.00021,18.69561]
[1776373881210,38.87,75268.47,8.0,-0.4372,0.00021,18.69561]
[1776373881221,38.87,75268.47,8.0,-0.4372,0.00021,18.69561]
[1776373880656,38.87,75268.38,8.0,-0.43722,0.00021,18.69573]
[1776373881338,38.87,75268.38,8.0,-0.43722,0.00021,18.69573]
[1776373881406,38.87,75268.38,8.0,-0.43722,0.00021,18.69573]
[1776373881518,38.87,75268.38,8.0,-0.43722,0.00021,18.69573]
[1776373881555,38.87,75271.8,8.0,-0.43649,0.00021,18.69107]
[1776373883422,38.87,75277.51,8.0,-0.43527,0.00021,18.68312]
[1776373885306,38.86,75277.14,8.0,-0.43534,0.00021,18.6836]
[1776373890472,38.86,75277.23,8.0,-0.43531,0.00021,18.68336]
[1776373891545,38.86,75277.23,8.0,-0.43531,0.00021,18.68336]
[1776373892546,38.85,75277.19,8.0,-0.4353,0.00021,18.6788]
[1776373898528,38.84,75277.58,8.0,-0.4352,0.00021,18.67813]
[1776373901886,38.83,75277.29,8.0,-0.43525,0.00021,18.67848]
[1776373903982,38.83,75277.4,8.0,-0.43523,0.00021,18.67828]
[1776373907603,38.83,75277.13,8.0,-0.43528,0.00021,18.67862]
[1776373909712,38.82,75277.13,8.0,-0.43527,0.00021,18.67856]
[1776373909713,38.82,75277.13,8.0,-0.43527,0.00021,18.67856]
[1776373910580,38.82,75277.13,8.0,-0.43527,0.00021,18.67852]
[1776373911003,38.82,75277.13,8.0,-0.43527,0.00021,18.67852]
[1776373911185,38.82,75277.13,8.0,-0.43527,0.00021,18.67852]
[1776373916654,38.8,75277.05,8.0,-0.43526,0.00021,18.67849]
[1776373922352,38.8,75277.64,8.0,-0.43513,0.00021,18.67762]
[1776373922401,38.8,75277.64,8.0,-0.43513,0.00021,18.67762]
[1776373925704,38.79,75277.64,8.0,-0.43512,0.00021,18.67753]
[1776373927008,38.79,75277.93,8.0,-0.43505,0.00021,18.67708]
[1776373927024,38.79,75272.64,8.0,-0.43618,0.00021,18.68445]
[1776373928403,38.79,75272.04,8.0,-0.43631,0.00021,18.68527]
[1776373928672,38.79,75272.04,8.0,-0.43631,0.00021,18.68527]
[1776373931898,38.78,75271.6,8.0,-0.4364,0.00021,18.68584]
[1776373938808,38.77,75272.25,8.0,-0.43625,0.00021,18.68483]
[1776373944734,38.77,75270.94,8.0,-0.43652,0.00021,18.68661]
[1776373946328,38.77,75269.72,8.0,-0.43678,0.00021,18.68829]
[1776373951903,38.77,75265.28,8.0,-0.43772,0.00021,18.68974]
[1776373955079,38.77,75263.37,8.0,-0.43813,0.00021,18.69229]
[1776373955171,38.77,75263.68,8.0,-0.43807,0.00021,18.69188]
[1776373957107,38.77,75256.31,8.0,-0.43965,0.00021,18.70161]
[1776373957624,38.77,75256.31,8.0,-0.43965,0.00021,18.70161]
[1776373957911,38.77,75256.31,8.0,-0.43965,0.00021,18.70161]
[1776373958062,38.77,75256.31,8.0,-0.43965,0.00021,18.70161]
[1776373958163,38.77,75248.73,8.0,-0.44128,0.00021,18.71129]
[1776373960102,38.77,75246.19,8.0,-0.44182,0.00021,18.71446]
[1776373960119,38.77,75246.19,8.0,-0.44182,0.00021,18.71446]
[1776373960281,38.77,75246.19,8.0,-0.44182,0.00021,18.71446]
[1776373960972,38.77,75238.78,8.0,-0.44342,0.00021,18.72352]
[1776373968021,38.78,75235.11,8.0,-0.44421,0.00021,18.72789]
[1776373973057,38.78,75230.92,8.0,-0.44511,0.00021,18.73279]
[1776373978092,38.78,75236.43,8.0,-0.44392,0.00021,18.72633]
[1776373978629,38.78,75236.43,8.0,-0.44392,0.00021,18.72633]
[1776373980189,38.78,75238.8,8.0,-0.44341,0.00021,18.7235]
[1776373981113,38.78,75240.57,8.0,-0.44303,0.00021,18.72137]
[1776373981162,38.78,75240.57,8.0,-0.44303,0.00021,18.72137]
[1776373981162,38.78,75240.57,8.0,-0.44303,0.00021,18.72137]
[1776373981183,38.78,75240.57,8.0,-0.44303,0.00021,18.72137]
[1776373981232,38.78,75240.57,8.0,-0.44303,0.00021,18.72137]
[1776373981309,38.78,75240.57,8.0,-0.44303,0.00021,18.72137]
[1776373981239,38.78,75232.19,8.0,-0.44483,0.00021,18.73133]
[1776373981425,38.78,75232.19,8.0,-0.44483,0.00021,18.73133]
[1776373981496,38.78,75232.19,8.0,-0.44483,0.00021,18.73133]
[1776373981605,38.78,75232.19,8.0,-0.44483,0.00021,18.73133]
[1776373981893,38.78,75232.19,8.0,-0.44483,0.00021,18.73133]
[1776373981959,38.78,75232.19,8.0,-0.44483,0.00021,18.73133]
[1776373982086,38.78,75232.19,8.0,-0.44483,0.00021,18.73133]
[1776373982139,38.78,75232.19,8.0,-0.44483,0.00021,18.73133]
[1776373982233,38.78,75232.19,8.0,-0.44483,0.00021,18.73133]
[1776373982252,38.78,75232.19,8.0,-0.44483,0.00021,18.73133]
[1776373982265,38.78,75216.0,8.0,-0.44832,0.00022,18.74947]
[1776373982400,38.78,75216.0,8.0,-0.44832,0.00022,18.74947]
[1776373982455,38.78,75216.0,8.0,-0.44832,0.00022,18.74947]
[1776373982655,38.78,75216.0,8.0,-0.44832,0.00022,18.74947]
[1776373983182,38.78,75216.0,8.0,-0.44832,0.00022,18.74947]
[1776373983275,38.78,75216.0,8.0,-0.44832,0.00022,18.74947]
[1776373983283,38.78,75208.82,8.0,-0.44986,0.00022,18.75706]
[1776373984202,38.78,75208.82,8.0,-0.44986,0.00022,18.75706]
[1776373984220,38.78,75207.56,8.0,-0.45014,0.00022,18.75837]
[1776373984587,38.78,75207.56,8.0,-0.45014,0.00022,18.75837]
[1776373985180,38.78,75207.56,8.0,-0.45014,0.00022,18.75837]
[1776373985284,38.78,75208.21,8.0,-0.45,0.00022,18.7577]
[1776373985413,38.78,75208.21,8.0,-0.45,0.00022,18.7577]
[1776373985416,38.78,75208.21,8.0,-0.45,0.00022,18.7577]
[1776373985658,38.78,75208.21,8.0,-0.45,0.00022,18.7577]
[1776373985792,38.78,75208.21,8.0,-0.45,0.00022,18.7577]
[1776373985889,38.78,75208.21,8.0,-0.45,0.00022,18.7577]
[1776373986160,38.78,75196.33,8.0,-0.45256,0.00022,18.7696]
[1776373986625,38.78,75196.33,8.0,-0.45256,0.00022,18.7696]
[1776373987167,38.78,75189.04,8.0,-0.45413,0.00022,18.77651]
[1776373987435,38.78,75189.04,8.0,-0.45413,0.00022,18.77651]
[1776373987636,38.78,75189.04,8.0,-0.45413,0.00022,18.77651]
[1776373987696,38.78,75189.04,8.0,-0.45413,0.00022,18.77651]
[1776373989982,38.78,75189.22,8.0,-0.45409,0.00022,18.77635]
[1776373990020,38.78,75189.22,8.0,-0.45409,0.00022,18.77635]
[1776373990052,38.78,75189.22,8.0,-0.45409,0.00022,18.77635]
[1776373990164,38.78,75189.22,8.0,-0.45409,0.00022,18.77635]
[1776373990232,38.78,75189.22,8.0,-0.45409,0.00022,18.77635]
[1776373991195,38.78,75183.04,8.0,-0.45543,0.00022,18.78198]
[1776373992201,38.78,75183.04,8.0,-0.45543,0.00022,18.78198]
[1776373992990,38.78,75182.52,8.0,-0.45554,0.00022,18.78244]
[1776373993117,38.78,75182.52,8.0,-0.45554,0.00022,18.78244]
[1776373994062,38.78,75180.32,8.0,-0.45601,0.00022,18.78439]
[1776373994079,38.78,75180.32,8.0,-0.45601,0.00022,18.78439]
[1776373994111,38.78,75180.32,8.0,-0.45601,0.00022,18.78439]
[1776373994127,38.78,75180.32,8.0,-0.45601,0.00022,18.78439]
[1776373994216,38.78,75174.98,8.0,-0.45717,0.00022,18.78901]
[1776373994342,38.78,75174.98,8.0,-0.45717,0.00022,18.78901]
[1776373994515,38.78,75174.98,8.0,-0.45717,0.00022,18.78901]
[1776373995105,38.78,75174.98,8.0,-0.45717,0.00022,18.78901]
[1776373995223,38.78,75164.76,8.0,-0.45937,0.00022,18.79742]
[1776373995443,38.78,75164.76,8.0,-0.45937,0.00022,18.79742]
[1776373996544,38.78,75161.3,8.0,-0.46012,0.00022,18.80013]
[1776373997202,38.78,75161.3,8.0,-0.46012,0.00022,18.80013]
[1776373997516,38.78,75159.25,8.0,-0.46056,0.00022,18.8017]
[1776373999995,38.78,75158.29,8.0,-0.46077,0.00022,18.80243]
[1776374000123,38.78,75158.29,8.0,-0.46077,0.00022,18.80243]
[1776374006311,38.78,75158.49,8.0,-0.46073,0.00022,18.80229]
[1776374007180,38.78,75158.49,8.0,-0.46073,0.00022,18.80229]
[1776374007901,38.78,75158.82,8.0,-0.46066,0.00022,18.80204]
[1776374008020,38.78,75158.82,8.0,-0.46066,0.00022,18.80204]
[1776374009333,38.78,75152.05,8.0,-0.46212,0.00022,18.80706]
[1776374012000,38.78,75154.81,8.0,-0.46151,0.00022,18.80049]
[1776374017389,38.77,75157.61,8.0,-0.4609,0.00022,18.79837]
[1776374022424,38.76,75157.79,8.0,-0.46086,0.00022,18.7982]
[1776374027459,38.76,75156.8,8.0,-0.46107,0.00022,18.79893]
[1776374031107,38.76,75156.38,8.0,-0.46116,0.00022,18.79925]
[1776374031886,38.76,75157.81,8.0,-0.46085,0.00022,18.79818]
[1776374032267,38.76,75157.81,8.0,-0.46085,0.00022,18.79818]
[1776374032278,38.76,75157.81,8.0,-0.46085,0.00022,18.79818]
[1776374032319,38.76,75170.28,8.0,-0.45815,0.00022,18.78832]
[1776374032496,38.76,75180.74,8.0,-0.45589,0.00022,18.77938]
[1776374035168,38.76,75181.46,8.0,-0.45574,0.00022,18.77875]
[1776374035281,38.76,75181.46,8.0,-0.45574,0.00022,18.77875]
[1776374035507,38.76,75182.08,8.0,-0.45561,0.00022,18.77821]
[1776374036150,38.77,75186.42,8.0,-0.45467,0.00022,18.7743]
[1776374036524,38.77,75191.39,8.0,-0.4536,0.00022,18.76968]
[1776374041559,38.77,75192.89,8.0,-0.45328,0.00022,18.76828]
[1776374046594,38.77,75194.23,8.0,-0.45299,0.00022,18.76702]
[1776374049878,38.77,75193.19,8.0,-0.45322,0.00022,18.76802]
[1776374052841,38.78,75191.68,8.0,-0.45355,0.00022,18.76946]
[1776374055139,38.78,75187.68,8.0,-0.45441,0.00022,18.77319]
[1776374055205,38.78,75186.37,8.0,-0.45469,0.00022,18.7744]
[1776374056860,38.78,75186.5,8.0,-0.45467,0.00022,18.77428]
[1776374056935,38.78,75181.95,8.0,-0.45565,0.00022,18.7784]
[1776374057898,38.78,75181.95,8.0,-0.45565,0.00022,18.7784]
[1776374059309,38.78,75180.44,8.0,-0.45598,0.00022,18.77974]
[1776374059415,38.78,75177.77,8.0,-0.45656,0.00022,18.78207]
[1776374060219,38.78,75169.44,8.0,-0.45836,0.00022,18.78911]
[1776374061308,38.79,75163.97,8.0,-0.45954,0.00022,18.79351]
[1776374062706,38.78,75159.66,8.0,-0.46047,0.00022,18.79686]
[1776374065727,38.78,75155.11,8.0,-0.46145,0.00022,18.80026]
[1776374069960,38.77,75153.59,8.0,-0.46177,0.00022,18.80137]
[1776374075797,38.76,75156.98,8.0,-0.46102,0.00022,18.79427]
[1776374080831,38.76,75158.24,8.0,-0.46075,0.00022,18.79332]
[1776374081448,38.76,75158.24,8.0,-0.46075,0.00022,18.79332]
[1776374082900,38.76,75157.25,8.0,-0.46096,0.00022,18.79406]
[1776374089656,38.75,75156.85,8.0,-0.46104,0.00022,18.79433]
[1776374094931,38.73,75157.84,8.0,-0.46082,0.00022,18.79353]
[1776374097049,38.73,75155.49,8.0,-0.46133,0.00022,18.79529]
[1776374098180,38.73,75153.8,8.0,-0.46169,0.00022,18.79654]
[1776374100583,38.73,75151.6,8.0,-0.46216,0.00022,18.79813]
[1776374104780,38.72,75150.94,8.0,-0.4623,0.00022,18.79859]
[1776374105001,38.72,75158.77,8.0,-0.46061,0.00022,18.79277]
[1776374105549,38.72,75158.77,8.0,-0.46061,0.00022,18.79277]
[1776374106008,38.72,75170.47,8.0,-0.45807,0.00022,18.78346]
[1776374106641,38.72,75170.47,8.0,-0.45807,0.00022,18.78346]
[1776374111685,38.73,75172.33,8.0,-0.45768,0.00022,18.78194]
[1776374113076,38.73,75169.95,8.0,-0.45819,0.00022,18.78392]
[1776374114058,38.73,75168.27,8.0,-0.45856,0.00022,18.78531]
[1776374114595,38.73,75165.16,8.0,-0.45923,0.00022,18.78782]
[1776374115073,38.73,75170.24,8.0,-0.45813,0.00022,18.7837]
[1776374115594,38.73,75170.24,8.0,-0.45813,0.00022,18.7837]
[1776374116761,38.73,75170.25,8.0,-0.45813,0.00022,18.78369]
[1776374117097,38.73,75170.25,8.0,-0.45813,0.00022,18.78369]
[1776374117908,38.74,75171.9,8.0,-0.45778,0.00022,18.78233]
[1776374119121,38.74,75174.46,8.0,-0.45722,0.00022,18.78017]
[1776374119174,38.74,75174.46,8.0,-0.45722,0.00022,18.78017]
[1776374119814,38.74,75173.49,8.0,-0.45743,0.00022,18.781]
[1776374120226,38.74,75173.49,8.0,-0.45743,0.00022,18.781]
[1776374121999,38.74,75168.46,8.0,-0.45853,0.00022,18.78519]
[1776374122127,38.74,75168.46,8.0,-0.45853,0.00022,18.78519]
[1776374123131,38.74,75157.69,8.0,-0.46086,0.00022,18.79367]
[1776374124854,38.74,75156.63,8.0,-0.46108,0.00022,18.79446]
[1776374124860,38.74,75156.63,8.0,-0.46108,0.00022,18.79446]
[1776374124881,38.74,75156.63,8.0,-0.46108,0.00022,18.79446]
[1776374124900,38.74,75156.63,8.0,-0.46108,0.00022,18.79446]
[1776374124919,38.74,75156.63,8.0,-0.46108,0.00022,18.79446]
[1776374124989,38.74,75156.63,8.0,-0.46108,0.00022,18.79446]
[1776374124993,38.74,75156.63,8.0,-0.46108,0.00022,18.79446]
[1776374125246,38.74,75156.63,8.0,-0.46108,0.00022,18.79446]
[1776374125302,38.74,75150.9,8.0,-0.46232,0.00022,18.79867]
[1776374125644,38.74,75150.9,8.0,-0.46232,0.00022,18.79867]
[1776374126348,38.74,75140.84,8.0,-0.4645,0.00022,18.80563]
[1776374130327,38.74,75139.72,8.0,-0.46475,0.00022,18.80637]
[1776374130353,38.74,75139.72,8.0,-0.46475,0.00022,18.80637]
[1776374130398,38.74,75139.63,8.0,-0.46477,0.00022,18.80643]
[1776374130838,38.74,75139.63,8.0,-0.46477,0.00022,18.80643]
[1776374130902,38.74,75139.63,8.0,-0.46477,0.00022,18.80643]
[1776374131188,38.74,75128.22,8.0,-0.46724,0.00022,18.80903]
[1776374131675,38.74,75128.22,8.0,-0.46724,0.00022,18.80903]
[1776374133985,38.74,75125.11,8.0,-0.46791,0.00022,18.81085]
[1776374133988,38.74,75125.11,8.0,-0.46791,0.00022,18.81085]
[1776374134527,38.74,75124.27,8.0,-0.4681,0.00022,18.81134]
[1776374134786,38.74,75124.27,8.0,-0.4681,0.00022,18.81134]
[1776374135326,38.75,75119.65,8.0,-0.4691,0.00022,18.81392]
[1776374136176,38.75,75119.65,8.0,-0.4691,0.00022,18.81392]
[1776374136204,38.75,75119.65,8.0,-0.4691,0.00022,18.81392]
[1776374136333,38.75,75119.65,8.0,-0.4691,0.00022,18.81392]
[1776374136434,38.75,75115.05,8.0,-0.4701,0.00022,18.81637]
[1776374140472,38.75,75113.87,8.0,-0.47035,0.00022,18.81699]
[1776374141908,38.75,75112.85,8.0,-0.47058,0.00022,18.81751]
[1776374147300,38.75,75111.6,8.0,-0.47085,0.00022,18.81814]
[1776374149085,38.75,75109.99,8.0,-0.4712,0.00022,18.81894]
[1776374150207,38.75,75112.48,8.0,-0.47066,0.00022,18.8177]
[1776374150297,38.75,75112.48,8.0,-0.47066,0.00022,18.8177]
[1776374150385,38.75,75123.63,8.0,-0.46824,0.00022,18.81172]
[1776374152388,38.75,75119.14,8.0,-0.46921,0.00022,18.81422]
[1776374153384,38.75,75119.14,8.0,-0.46921,0.00022,18.81422]
[1776374158902,38.76,75113.54,8.0,-0.47043,0.00022,18.81717]
[1776374162545,38.76,75112.72,8.0,-0.47061,0.00022,18.81759]
[1776374166097,38.76,75112.74,8.0,-0.47061,0.00022,18.81758]
[1776374166400,38.76,75112.74,8.0,-0.47061,0.00022,18.81758]
[1776374166434,38.76,75119.95,8.0,-0.46904,0.00022,18.81379]
[1776374168448,38.76,75126.45,8.0,-0.46763,0.00022,18.81012]
[1776374172639,38.77,75126.4,8.0,-0.46765,0.00022,18.81016]
[1776374173483,38.77,75122.18,8.0,-0.46856,0.00022,18.81257]
[1776374176504,38.77,75117.28,8.0,-0.46963,0.00022,18.81525]
[1776374178207,38.77,75117.6,8.0,-0.46956,0.00022,18.81508]
[1776374183553,38.77,75111.83,8.0,-0.47081,0.00022,18.81806]
[1776374189314,38.77,75110.57,8.0,-0.47108,0.00022,18.81869]
[1776374194630,38.77,75112.16,8.0,-0.47073,0.00022,18.81337]
[1776374199667,38.78,75112.51,8.0,-0.47066,0.00022,18.8132]
[1776374200816,38.78,75112.51,8.0,-0.47066,0.00022,18.8132]
[1776374202688,38.78,75106.44,8.0,-0.47198,0.00022,18.81616]
[1776374204211,38.78,75106.44,8.0,-0.47198,0.00022,18.81616]
[1776374204216,38.78,75106.44,8.0,-0.47198,0.00022,18.81616]
[1776374204216,38.78,75106.44,8.0,-0.47198,0.00022,18.81616]
[1776374204355,38.78,75106.44,8.0,-0.47198,0.00022,18.81616]
[1776374207061,38.78,75108.66,8.0,-0.47149,0.00022,18.8151]
[1776374207086,38.78,75108.66,8.0,-0.47149,0.00022,18.8151]
[1776374207249,38.78,75108.66,8.0,-0.47149,0.00022,18.8151]
[1776374207250,38.78,75108.66,8.0,-0.47149,0.00022,18.8151]
[1776374207347,38.78,75106.55,8.0,-0.47195,0.00022,18.81611]
[1776374209268,38.78,75103.06,8.0,-0.47271,0.00022,18.81772]
[1776374209598,38.78,75101.23,8.0,-0.47311,0.00022,18.81854]
[1776374209643,38.78,75101.23,8.0,-0.47311,0.00022,18.81854]
[1776374214230,38.78,75098.98,8.0,-0.4736,0.00022,18.81952]
[1776374215020,38.78,75098.98,8.0,-0.4736,0.00022,18.81952]
[1776374215158,38.78,75098.98,8.0,-0.4736,0.00022,18.81952]
[1776374215415,38.78,75098.98,8.0,-0.4736,0.00022,18.81952]
[1776374216085,38.78,75098.98,8.0,-0.4736,0.00022,18.81952]
[1776374217131,38.78,75106.3,8.0,-0.47201,0.00022,18.81623]
[1776374218807,38.78,75102.26,8.0,-0.47289,0.00022,18.81809]
[1776374220797,38.78,75101.97,8.0,-0.47295,0.00022,18.81822]
[1776374221828,38.78,75108.81,8.0,-0.47147,0.00022,18.81504]
[1776374226864,38.79,75112.98,8.0,-0.47056,0.00022,18.81298]
[1776374231913,38.79,75110.92,8.0,-0.47101,0.00022,18.81402]
[1776374232807,38.8,75109.85,8.0,-0.47125,0.00022,18.81455]
[1776374234920,38.8,75103.69,8.0,-0.47258,0.00022,18.81746]
[1776374238519,38.8,75104.97,8.0,-0.47231,0.00022,18.81688]
[1776374238588,38.8,75104.25,8.0,-0.47246,0.00022,18.81721]
[1776374238594,38.8,75104.25,8.0,-0.47246,0.00022,18.81721]
[1776374240538,38.8,75093.42,8.0,-0.47481,0.00022,18.82185]
[1776374241001,38.8,75093.42,8.0,-0.47481,0.00022,18.82185]
[1776374241069,38.8,75093.42,8.0,-0.47481,0.00022,18.82185]
[1776374241472,38.8,75093.42,8.0,-0.47481,0.00022,18.82185]
[1776374241489,38.8,75093.42,8.0,-0.47481,0.00022,18.82185]
[1776374241492,38.8,75093.42,8.0,-0.47481,0.00022,18.82185]
[1776374241554,38.8,75089.54,8.0,-0.47566,0.00022,18.82335]
[1776374241940,38.8,75089.54,8.0,-0.47566,0.00022,18.82335]
[1776374243466,38.8,75081.61,8.0,-0.47738,0.00022,18.82615]
[1776374246741,38.8,75078.97,8.0,-0.47795,0.00022,18.82701]
[1776374246762,38.8,75078.97,8.0,-0.47795,0.00022,18.82701]
[1776374248011,38.8,75086.56,8.0,-0.4763,0.00022,18.82444]
[1776374249473,38.8,75086.56,8.0,-0.4763,0.00022,18.82444]
[1776374249532,38.8,75091.28,8.0,-0.47528,0.00022,18.82268]
[1776374249795,38.8,75091.28,8.0,-0.47528,0.00022,18.82268]
[1776374250247,38.8,75097.88,8.0,-0.47384,0.00022,18.82001]
[1776374250646,38.8,75097.88,8.0,-0.47384,0.00022,18.82001]
[1776374251255,38.8,75097.88,8.0,-0.47384,0.00022,18.82001]
[1776374251313,38.8,75105.33,8.0,-0.47222,0.00022,18.81218]
[1776374252085,38.8,75105.33,8.0,-0.47222,0.00022,18.81218]
[1776374252314,38.8,75105.33,8.0,-0.47222,0.00022,18.81218]
[1776374252343,38.8,75112.8,8.0,-0.4706,0.00022,18.80855]
[1776374253071,38.8,75112.8,8.0,-0.4706,0.00022,18.80855]
[1776374253352,38.8,75112.8,8.0,-0.4706,0.00022,18.80855]
[1776374253489,38.8,75112.8,8.0,-0.4706,0.00022,18.80855]
[1776374259089,38.8,75116.91,8.0,-0.46971,0.00022,18.80643]
[1776374260575,38.8,75116.91,8.0,-0.46971,0.00022,18.80643]
[1776374260662,38.8,75116.79,8.0,-0.46974,0.00022,18.80649]
[1776374266139,38.8,75118.06,8.0,-0.46946,0.00022,18.80582]
[1776374268153,38.8,75123.7,8.0,-0.46824,0.00022,18.80271]
[1776374269610,38.8,75123.7,8.0,-0.46824,0.00022,18.80271]
[1776374269632,38.8,75124.49,8.0,-0.46807,0.00022,18.80226]
[1776374269859,38.8,75124.49,8.0,-0.46807,0.00022,18.80226]
[1776374270107,38.8,75124.49,8.0,-0.46807,0.00022,18.80226]
[1776374270167,38.8,75133.41,8.0,-0.46613,0.00022,18.79695]
[1776374271402,38.8,75137.51,8.0,-0.46525,0.00022,18.79436]
[1776374276407,38.8,75136.62,8.0,-0.46544,0.00022,18.79494]
[1776374280403,38.81,75136.56,8.0,-0.46546,0.00022,18.79499]
[1776374280613,38.81,75136.56,8.0,-0.46546,0.00022,18.79499]
[1776374280679,38.81,75136.54,8.0,-0.46546,0.00022,18.79501]
[1776374280717,38.81,75136.54,8.0,-0.46546,0.00022,18.79501]
[1776374280722,38.81,75136.54,8.0,-0.46546,0.00022,18.79501]
[1776374280865,38.81,75136.54,8.0,-0.46546,0.00022,18.79501]
[1776374280894,38.81,75136.54,8.0,-0.46546,0.00022,18.79501]
[1776374280912,38.81,75136.54,8.0,-0.46546,0.00022,18.79501]
[1776374281002,38.81,75136.54,8.0,-0.46546,0.00022,18.79501]
[1776374281553,38.81,75142.9,8.0,-0.46409,0.00022,18.79084]
[1776374282475,38.81,75154.89,8.0,-0.46149,0.00022,18.78237]
[1776374282726,38.81,75154.89,8.0,-0.46149,0.00022,18.78237]
[1776374283015,38.81,75154.89,8.0,-0.46149,0.00022,18.78237]
[1776374283609,38.81,75154.89,8.0,-0.46149,0.00022,18.78237]
[1776374283258,38.81,75149.59,8.0,-0.46264,0.00022,18.78621]
[1776374284087,38.81,75149.59,8.0,-0.46264,0.00022,18.78621]
[1776374284370,38.81,75140.39,8.0,-0.46463,0.00022,18.79252]
[1776374286287,38.81,75136.25,8.0,-0.46553,0.00022,18.7952]
[1776374286797,38.81,75136.25,8.0,-0.46553,0.00022,18.7952]
[1776374287552,38.81,75136.25,8.0,-0.46553,0.00022,18.7952]
[1776374287294,38.81,75131.38,8.0,-0.46658,0.00022,18.79823]
[1776374288723,38.82,75131.09,8.0,-0.46665,0.00022,18.79841]
[1776374288813,38.82,75131.09,8.0,-0.46665,0.00022,18.79841]
[1776374295350,38.82,75130.07,8.0,-0.46687,0.00022,18.79904]
[1776374296103,38.82,75130.07,8.0,-0.46687,0.00022,18.79904]
[1776374298400,38.82,75130.41,8.0,-0.4668,0.00022,18.79884]
[1776374299250,38.82,75128.7,8.0,-0.46717,0.00022,18.79986]
[1776374304415,38.83,75127.34,8.0,-0.46747,0.00022,18.80067]
[1776374308443,38.83,75134.87,8.0,-0.46584,0.00022,18.79611]
[1776374312557,38.83,75135.65,8.0,-0.46567,0.00022,18.79562]
[1776374318421,38.84,75137.65,8.0,-0.46523,0.00022,18.78983]
[1776374320565,38.84,75139.15,8.0,-0.46491,0.00022,18.78886]
[1776374321084,38.84,75135.92,8.0,-0.46561,0.00022,18.79094]
[1776374321534,38.84,75130.5,8.0,-0.46678,0.00022,18.79429]
[1776374321947,38.84,75130.5,8.0,-0.46678,0.00022,18.79429]
[1776374322197,38.84,75130.5,8.0,-0.46678,0.00022,18.79429]
[1776374322267,38.84,75130.5,8.0,-0.46678,0.00022,18.79429]
[1776374322276,38.84,75130.5,8.0,-0.46678,0.00022,18.79429]
[1776374322335,38.84,75130.5,8.0,-0.46678,0.00022,18.79429]
[1776374322541,38.84,75116.28,8.0,-0.46986,0.00022,18.8023]
[1776374323547,38.84,75107.95,8.0,-0.47167,0.00022,18.80648]
[1776374325173,38.84,75106.02,8.0,-0.47209,0.00022,18.80739]
[1776374325405,38.84,75106.02,8.0,-0.47209,0.00022,18.80739]
[1776374325705,38.84,75108.99,8.0,-0.47145,0.00022,18.80598]
[1776374325953,38.84,75108.99,8.0,-0.47145,0.00022,18.80598]
[1776374326061,38.84,75108.99,8.0,-0.47145,0.00022,18.80598]
[1776374326569,38.84,75116.87,8.0,-0.46974,0.00022,18.802]
[1776374328583,38.84,75122.3,8.0,-0.46856,0.00022,18.79906]
[1776374329675,38.84,75122.3,8.0,-0.46856,0.00022,18.79906]
[1776374330598,38.84,75125.07,8.0,-0.46796,0.00022,18.79749]
[1776374331605,38.84,75129.65,8.0,-0.46697,0.00022,18.79481]
[1776374333619,38.85,75133.66,8.0,-0.4661,0.00022,18.79237]
[1776374338657,38.85,75136.42,8.0,-0.46551,0.00022,18.79065]
[1776374339210,38.85,75136.42,8.0,-0.46551,0.00022,18.79065]
[1776374339228,38.85,75136.42,8.0,-0.46551,0.00022,18.79065]
[1776374339261,38.85,75136.42,8.0,-0.46551,0.00022,18.79065]
[1776374339413,38.85,75136.42,8.0,-0.46551,0.00022,18.79065]
[1776374339511,38.85,75136.42,8.0,-0.46551,0.00022,18.79065]
[1776374339645,38.85,75136.42,8.0,-0.46551,0.00022,18.79065]
[1776374339668,38.85,75117.96,8.0,-0.46951,0.00022,18.80144]
[1776374339716,38.85,75117.96,8.0,-0.46951,0.00022,18.80144]
[1776374339754,38.85,75117.96,8.0,-0.46951,0.00022,18.80144]
[1776374340349,38.85,75117.96,8.0,-0.46951,0.00022,18.80144]
[1776374340673,38.85,75108.36,8.0,-0.47159,0.00022,18.8063]
[1776374341254,38.85,75108.36,8.0,-0.47159,0.00022,18.8063]
[1776374341510,38.85,75108.36,8.0,-0.47159,0.00022,18.8063]
[1776374341538,38.85,75108.36,8.0,-0.47159,0.00022,18.8063]
[1776374341680,38.85,75100.6,8.0,-0.47327,0.00022,18.80985]
[1776374343205,38.85,75097.13,8.0,-0.47402,0.00022,18.81134]
[1776374347723,38.85,75101.44,8.0,-0.47309,0.00022,18.80949]
[1776374351916,38.86,75106.52,8.0,-0.47199,0.00022,18.80718]
[1776374352757,38.86,75112.55,8.0,-0.47068,0.00022,18.80425]
[1776374353725,38.86,75112.55,8.0,-0.47068,0.00022,18.80425]
[1776374353758,38.86,75112.55,8.0,-0.47068,0.00022,18.80425]
[1776374353788,38.86,75112.55,8.0,-0.47068,0.00022,18.80425]
[1776374357604,38.86,75116.17,8.0,-0.4699,0.00022,18.80241]
[1776374359227,38.87,75117.03,8.0,-0.46972,0.00022,18.80196]
[1776374359666,38.87,75117.03,8.0,-0.46972,0.00022,18.80196]
[1776374359679,38.87,75117.03,8.0,-0.46972,0.00022,18.80196]
[1776374359783,38.87,75117.97,8.0,-0.46951,0.00022,18.80147]
[1776374359855,38.87,75123.35,8.0,-0.46835,0.00022,18.79852]
[1776374360815,38.87,75129.32,8.0,-0.46706,0.00022,18.79507]
[1776374365850,38.87,75129.94,8.0,-0.46692,0.00022,18.7947]
[1776374369390,38.87,75124.81,8.0,-0.46803,0.00022,18.7977]
[1776374370111,38.87,75124.81,8.0,-0.46803,0.00022,18.7977]
[1776374370889,38.87,75125.7,8.0,-0.46784,0.00022,18.79719]
[1776374370979,38.87,75123.76,8.0,-0.46826,0.00022,18.7983]
[1776374371732,38.87,75123.76,8.0,-0.46826,0.00022,18.7983]
[1776374381966,38.88,75124.25,8.0,-0.46815,0.00022,18.79349]
[1776374386197,38.88,75122.21,8.0,-0.4686,0.00022,18.79464]
[1776374386197,38.88,75122.21,8.0,-0.4686,0.00022,18.79464]
[1776374386211,38.88,75122.21,8.0,-0.4686,0.00022,18.79464]
[1776374386212,38.88,75122.21,8.0,-0.4686,0.00022,18.79464]
[1776374386286,38.88,75122.21,8.0,-0.4686,0.00022,18.79464]
[1776374386306,38.88,75122.21,8.0,-0.4686,0.00022,18.79464]
[1776374386393,38.88,75122.21,8.0,-0.4686,0.00022,18.79464]
[1776374387393,38.88,75121.16,8.0,-0.46882,0.00022,18.79523]
[1776374387673,38.88,75121.16,8.0,-0.46882,0.00022,18.79523]
[1776374387686,38.88,75121.16,8.0,-0.46882,0.00022,18.79523]
[1776374387687,38.88,75121.16,8.0,-0.46882,0.00022,18.79523]
[1776374387695,38.88,75121.16,8.0,-0.46882,0.00022,18.79523]
[1776374387735,38.88,75121.16,8.0,-0.46882,0.00022,18.79523]
[1776374387945,38.88,75120.09,8.0,-0.46906,0.00022,18.79581]
[1776374388134,38.88,75120.09,8.0,-0.46906,0.00022,18.79581]
[1776374388156,38.88,75120.09,8.0,-0.46906,0.00022,18.79581]
[1776374388191,38.88,75120.09,8.0,-0.46906,0.00022,18.79581]
[1776374388891,38.88,75117.62,8.0,-0.46959,0.00022,18.79714]
[1776374388938,38.88,75117.62,8.0,-0.46959,0.00022,18.79714]
[1776374388952,38.88,75117.62,8.0,-0.46959,0.00022,18.79714]
[1776374388991,38.88,75117.62,8.0,-0.46959,0.00022,18.79714]
[1776374390367,38.88,75114.94,8.0,-0.47017,0.00022,18.79854]
[1776374390499,38.88,75114.94,8.0,-0.47017,0.00022,18.79854]
[1776374391849,38.88,75114.55,8.0,-0.47026,0.00022,18.79874]
[1776374391852,38.88,75114.55,8.0,-0.47026,0.00022,18.79874]
[1776374392025,38.88,75114.55,8.0,-0.47026,0.00022,18.79874]
[1776374392144,38.88,75114.55,8.0,-0.47026,0.00022,18.79874]
[1776374394424,38.88,75114.55,8.0,-0.47026,0.00022,18.79874]
[1776374394761,38.88,75113.43,8.0,-0.4705,0.00022,18.79931]
[1776374394851,38.88,75113.43,8.0,-0.4705,0.00022,18.79931]
[1776374394977,38.88,75113.43,8.0,-0.4705,0.00022,18.79931]
[1776374395058,38.88,75107.98,8.0,-0.47168,0.00022,18.80199]
[1776374395936,38.88,75107.98,8.0,-0.47168,0.00022,18.80199]
[1776374395956,38.88,75107.98,8.0,-0.47168,0.00022,18.80199]
[1776374396906,38.88,75105.06,8.0,-0.47231,0.00022,18.80336]
[1776374397526,38.88,75105.06,8.0,-0.47231,0.00022,18.80336]
[1776374397719,38.88,75105.06,8.0,-0.47231,0.00022,18.80336]
[1776374397611,38.88,75099.25,8.0,-0.47357,0.00022,18.80595]
[1776374398079,38.88,75097.11,8.0,-0.47403,0.00022,18.80685]
[1776374400431,38.88,75095.97,8.0,-0.47428,0.00022,18.80732]
[1776374401421,38.88,75092.88,8.0,-0.47495,0.00022,18.80856]
[1776374401832,38.88,75089.65,8.0,-0.47565,0.00022,18.8098]
[1776374402392,38.88,75089.65,8.0,-0.47565,0.00022,18.8098]
[1776374403343,38.88,75083.85,8.0,-0.47691,0.00022,18.81189]
[1776374404062,38.88,75083.85,8.0,-0.47691,0.00022,18.81189]
[1776374405004,38.88,75082.35,8.0,-0.47723,0.00022,18.81239]
[1776374405047,38.88,75082.35,8.0,-0.47723,0.00022,18.81239]
[1776374405443,38.88,75082.35,8.0,-0.47723,0.00022,18.81239]
[1776374406152,38.88,75078.73,8.0,-0.47802,0.00022,18.81357]
[1776374406417,38.88,75078.73,8.0,-0.47802,0.00022,18.81357]
[1776374406674,38.88,75078.73,8.0,-0.47802,0.00022,18.81357]
[1776374406684,38.88,75078.73,8.0,-0.47802,0.00022,18.81357]
[1776374406689,38.88,75078.73,8.0,-0.47802,0.00022,18.81357]
[1776374406832,38.88,75076.52,8.0,-0.4785,0.00022,18.81425]
[1776374407645,38.88,75076.52,8.0,-0.4785,0.00022,18.81425]
[1776374408043,38.89,75073.06,8.0,-0.47925,0.00022,18.81526]
[1776374408101,38.89,75073.06,8.0,-0.47925,0.00022,18.81526]
[1776374408154,38.89,75073.06,8.0,-0.47925,0.00022,18.81526]
[1776374408413,38.89,75073.06,8.0,-0.47925,0.00022,18.81526]
[1776374408478,38.89,75073.06,8.0,-0.47925,0.00022,18.81526]
[1776374408488,38.89,75068.92,8.0,-0.48015,0.00022,18.81638]
[1776374409085,38.89,75068.92,8.0,-0.48015,0.00022,18.81638]
[1776374409122,38.89,75068.92,8.0,-0.48015,0.00022,18.81638]
[1776374409200,38.89,75068.92,8.0,-0.48015,0.00022,18.81638]
[1776374409680,38.89,75068.92,8.0,-0.48015,0.00022,18.81638]
[1776374409693,38.89,75068.92,8.0,-0.48015,0.00022,18.81638]
[1776374409335,38.89,75060.13,8.0,-0.48206,0.00022,18.81845]
[1776374409806,38.89,75060.13,8.0,-0.48206,0.00022,18.81845]
[1776374409960,38.89,75060.13,8.0,-0.48206,0.00022,18.81845]
[1776374410542,38.89,75060.13,8.0,-0.48206,0.00022,18.81845]
[1776374410610,38.89,75042.64,8.0,-0.48585,0.00022,18.82128]
[1776374410793,38.89,75042.64,8.0,-0.48585,0.00022,18.82128]
[1776374411178,38.89,75034.59,8.0,-0.4876,0.00022,18.822]
[1776374411951,38.89,75034.59,8.0,-0.4876,0.00022,18.822]
[1776374413213,38.89,75032.29,8.0,-0.4881,0.00022,18.82214]
[1776374413321,38.89,75032.29,8.0,-0.4881,0.00022,18.82214]
[1776374414708,38.89,75031.16,8.0,-0.48835,0.00022,18.8222]
[1776374414752,38.89,75031.16,8.0,-0.48835,0.00022,18.8222]
[1776374415982,38.89,75029.62,8.0,-0.48868,0.00022,18.82227]
[1776374416214,38.89,75029.62,8.0,-0.48868,0.00022,18.82227]
[1776374416673,38.89,75029.62,8.0,-0.48868,0.00022,18.82227]
[1776374416737,38.89,75029.62,8.0,-0.48868,0.00022,18.82227]
[1776374416937,38.89,75027.34,8.0,-0.48918,0.00022,18.82235]
[1776374416944,38.89,75027.34,8.0,-0.48918,0.00022,18.82235]
[1776374417567,38.89,75027.34,8.0,-0.48918,0.00022,18.82235]
[1776374423809,38.89,75023.98,8.0,-0.48991,0.00022,18.82241]
[1776374424055,38.89,75023.98,8.0,-0.48991,0.00022,18.82241]
[1776374424283,38.89,75017.34,8.0,-0.49135,0.00022,18.82234]
[1776374426297,38.89,75013.57,8.0,-0.49217,0.00022,18.82219]
[1776374427546,38.89,75013.57,8.0,-0.49217,0.00022,18.82219]
[1776374427788,38.89,75012.91,8.0,-0.49231,0.00022,18.82216]
[1776374428568,38.89,75012.91,8.0,-0.49231,0.00022,18.82216]
[1776374428873,38.89,75009.54,8.0,-0.49305,0.00022,18.82195]
[1776374429124,38.89,75009.54,8.0,-0.49305,0.00022,18.82195]
[1776374429139,38.89,75009.54,8.0,-0.49305,0.00022,18.82195]
[1776374429648,38.89,75009.54,8.0,-0.49305,0.00022,18.82195]
[1776374429678,38.89,75009.54,8.0,-0.49305,0.00022,18.82195]
[1776374429776,38.89,75003.06,8.0,-0.49446,0.00022,18.82136]
[1776374430088,38.89,75003.06,8.0,-0.49446,0.00022,18.82136]
[1776374430147,38.89,75003.06,8.0,-0.49446,0.00022,18.82136]
[1776374430168,38.89,75003.06,8.0,-0.49446,0.00022,18.82136]
[1776374430178,38.89,75003.06,8.0,-0.49446,0.00022,18.82136]
[1776374430238,38.89,75003.06,8.0,-0.49446,0.00022,18.82136]
[1776374430239,38.89,75003.06,8.0,-0.49446,0.00022,18.82136]
[1776374430309,38.89,75003.06,8.0,-0.49446,0.00022,18.82136]
[1776374430315,38.89,75003.06,8.0,-0.49446,0.00022,18.82136]
[1776374430372,38.89,75003.06,8.0,-0.49446,0.00022,18.82136]
[1776374430412,38.89,75003.06,8.0,-0.49446,0.00022,18.82136]
[1776374430437,38.89,75003.06,8.0,-0.49446,0.00022,18.82136]
[1776374430529,38.89,75003.06,8.0,-0.49446,0.00022,18.82136]
[1776374430604,38.89,75003.06,8.0,-0.49446,0.00022,18.82136]
[1776374430657,38.89,75003.06,8.0,-0.49446,0.00022,18.82136]
[1776374430778,38.88,74993.58,8.0,-0.49652,0.00022,18.82009]
[1776374431118,38.88,74993.58,8.0,-0.49652,0.00022,18.82009]
[1776374431133,38.88,74993.58,8.0,-0.49652,0.00022,18.82009]
[1776374431135,38.88,74993.58,8.0,-0.49652,0.00022,18.82009]
[1776374431571,38.88,74993.58,8.0,-0.49652,0.00022,18.82009]
[1776374431594,38.88,74993.58,8.0,-0.49652,0.00022,18.82009]
[1776374431607,38.88,74993.58,8.0,-0.49652,0.00022,18.82009]
[1776374431617,38.88,75001.43,8.0,-0.49481,0.00022,18.81666]
[1776374432619,38.88,75001.43,8.0,-0.49481,0.00022,18.81666]
[1776374433195,38.88,74999.33,8.0,-0.49527,0.00022,18.8164]
[1776374433605,38.88,74993.89,8.0,-0.49645,0.00022,18.81561]
[1776374435422,38.88,74991.26,8.0,-0.49702,0.00022,18.81517]
[1776374435470,38.88,74991.26,8.0,-0.49702,0.00022,18.81517]
[1776374435552,38.88,74991.26,8.0,-0.49702,0.00022,18.81517]
[1776374435627,38.88,74991.26,8.0,-0.49702,0.00022,18.81517]
[1776374435834,38.88,74987.8,8.0,-0.49778,0.00022,18.81454]
[1776374435839,38.88,74987.8,8.0,-0.49778,0.00022,18.81454]
[1776374435933,38.88,74987.8,8.0,-0.49778,0.00022,18.81454]
[1776374436324,38.88,74987.8,8.0,-0.49778,0.00022,18.81454]
[1776374436372,38.88,75002.62,8.0,-0.49455,0.00022,18.81679]
[1776374436828,38.88,75002.62,8.0,-0.49455,0.00022,18.81679]
[1776374436937,38.88,75002.62,8.0,-0.49455,0.00022,18.81679]
[1776374437264,38.88,75002.62,8.0,-0.49455,0.00022,18.81679]
[1776374437419,38.88,75002.62,8.0,-0.49455,0.00022,18.81679]
[1776374437649,38.88,75002.62,8.0,-0.49455,0.00022,18.81679]
[1776374437746,38.88,75011.36,8.0,-0.49265,0.00022,18.81755]
[1776374438628,38.88,75011.36,8.0,-0.49265,0.00022,18.81755]
[1776374438713,38.88,75011.36,8.0,-0.49265,0.00022,18.81755]
[1776374438776,38.87,75011.22,8.0,-0.49268,0.00022,18.81754]
[1776374438849,38.87,75011.22,8.0,-0.49268,0.00022,18.81754]
[1776374439088,38.87,75011.22,8.0,-0.49268,0.00022,18.81754]
[1776374439305,38.87,75011.22,8.0,-0.49268,0.00022,18.81754]
[1776374439393,38.87,75001.15,8.0,-0.49487,0.00022,18.81662]
[1776374440132,38.87,75001.15,8.0,-0.49487,0.00022,18.81662]
[1776374441129,38.87,74999.31,8.0,-0.49527,0.00022,18.8164]
[1776374441362,38.87,74999.31,8.0,-0.49527,0.00022,18.8164]
[1776374441367,38.87,74999.31,8.0,-0.49527,0.00022,18.8164]
[1776374441772,38.87,74999.31,8.0,-0.49527,0.00022,18.8164]
[1776374442134,38.87,74998.5,8.0,-0.49545,0.00022,18.81629]
[1776374442250,38.87,74998.5,8.0,-0.49545,0.00022,18.81629]
[1776374442291,38.87,74998.5,8.0,-0.49545,0.00022,18.81629]
[1776374442319,38.87,74998.5,8.0,-0.49545,0.00022,18.81629]
[1776374442427,38.87,74998.5,8.0,-0.49545,0.00022,18.81629]
[1776374442447,38.87,74998.5,8.0,-0.49545,0.00022,18.81629]
[1776374442454,38.87,74998.5,8.0,-0.49545,0.00022,18.81629]
[1776374442650,38.87,74994.35,8.0,-0.49635,0.00022,18.81569]
[1776374442946,38.87,74994.35,8.0,-0.49635,0.00022,18.81569]
[1776374443085,38.87,74994.35,8.0,-0.49635,0.00022,18.81569]
[1776374443132,38.87,74994.35,8.0,-0.49635,0.00022,18.81569]
[1776374443564,38.87,74994.35,8.0,-0.49635,0.00022,18.81569]
[1776374443621,38.87,74988.02,8.0,-0.49773,0.00022,18.81458]
[1776374443823,38.87,74988.02,8.0,-0.49773,0.00022,18.81458]
[1776374444139,38.87,74988.02,8.0,-0.49773,0.00022,18.81458]
[1776374444227,38.87,74988.02,8.0,-0.49773,0.00022,18.81458]
[1776374444673,38.86,74978.8,8.0,-0.49974,0.00022,18.81257]
[1776374445357,38.86,74978.8,8.0,-0.49974,0.00022,18.81257]
[1776374445387,38.86,74978.8,8.0,-0.49974,0.00022,18.81257]
[1776374445389,38.86,74978.8,8.0,-0.49974,0.00022,18.81257]
[1776374445439,38.86,74974.84,8.0,-0.5006,0.00022,18.81155]
[1776374446339,38.86,74974.84,8.0,-0.5006,0.00022,18.81155]
[1776374446393,38.86,74974.84,8.0,-0.5006,0.00022,18.81155]
[1776374446540,38.86,74969.66,8.0,-0.50173,0.00022,18.8101]
[1776374447594,38.86,74969.66,8.0,-0.50173,0.00022,18.8101]
[1776374453496,38.86,74968.58,8.0,-0.50196,0.00022,18.80978]
[1776374458090,38.86,74967.27,8.0,-0.50225,0.00022,18.80938]
[1776374463174,38.86,74967.74,8.0,-0.50215,0.00022,18.80952]
[1776374466424,38.86,74969.49,8.0,-0.50177,0.00022,18.81005]
[1776374467136,38.86,74966.12,8.0,-0.5025,0.00022,18.80902]
[1776374468591,38.86,74968.2,8.0,-0.50205,0.00022,18.80966]
[1776374469294,38.86,74964.85,8.0,-0.50278,0.00022,18.80861]
[1776374469306,38.86,74964.85,8.0,-0.50278,0.00022,18.80861]
[1776374469608,38.86,74961.46,8.0,-0.50351,0.00022,18.80749]
[1776374470356,38.86,74961.46,8.0,-0.50351,0.00022,18.80749]
[1776374470389,38.86,74961.46,8.0,-0.50351,0.00022,18.80749]
[1776374470389,38.86,74961.46,8.0,-0.50351,0.00022,18.80749]
[1776374470442,38.86,74961.46,8.0,-0.50351,0.00022,18.80749]
[1776374470600,38.86,74961.46,8.0,-0.50351,0.00022,18.80749]
[1776374470652,38.86,74961.46,8.0,-0.50351,0.00022,18.80749]
[1776374470768,38.86,74940.52,8.0,-0.50807,0.00022,18.79911]
[1776374470936,38.86,74940.52,8.0,-0.50807,0.00022,18.79911]
[1776374471014,38.86,74940.52,8.0,-0.50807,0.00022,18.79911]
[1776374471015,38.86,74940.52,8.0,-0.50807,0.00022,18.79911]
[1776374471219,38.86,74940.52,8.0,-0.50807,0.00022,18.79911]
[1776374471410,38.86,74940.52,8.0,-0.50807,0.00022,18.79911]
[1776374471635,38.86,74940.52,8.0,-0.50807,0.00022,18.79911]
[1776374471654,38.86,74940.52,8.0,-0.50807,0.00022,18.79911]
[1776374471759,38.86,74934.59,8.0,-0.50936,0.00022,18.7963]
[1776374472712,38.86,74934.59,8.0,-0.50936,0.00022,18.7963]
[1776374472823,38.86,74925.49,8.0,-0.51135,0.00022,18.79159]
[1776374473033,38.86,74925.49,8.0,-0.51135,0.00022,18.79159]
[1776374473071,38.86,74925.49,8.0,-0.51135,0.00022,18.79159]
[1776374473423,38.86,74925.49,8.0,-0.51135,0.00022,18.79159]
[1776374473485,38.86,74925.49,8.0,-0.51135,0.00022,18.79159]
[1776374473646,38.86,74926.55,8.0,-0.51112,0.00022,18.79216]
[1776374474028,38.86,74926.55,8.0,-0.51112,0.00022,18.79216]
[1776374474041,38.86,74926.55,8.0,-0.51112,0.00022,18.79216]
[1776374474176,38.86,74926.55,8.0,-0.51112,0.00022,18.79216]
[1776374474317,38.86,74926.55,8.0,-0.51112,0.00022,18.79216]
[1776374474397,38.86,74926.55,8.0,-0.51112,0.00022,18.79216]
[1776374474710,38.86,74914.76,8.0,-0.51368,0.00022,18.78544]
[1776374475085,38.86,74914.76,8.0,-0.51368,0.00022,18.78544]
[1776374475659,38.86,74905.01,8.0,-0.51581,0.00022,18.7793]
[1776374476633,38.86,74905.01,8.0,-0.51581,0.00022,18.7793]
[1776374477446,38.86,74904.43,8.0,-0.51593,0.00022,18.77892]
[1776374478197,38.86,74907.53,8.0,-0.51526,0.00022,18.78094]
[1776374479964,38.86,74906.49,8.0,-0.51548,0.00022,18.78027]
[1776374483024,38.86,74904.39,8.0,-0.51594,0.00022,18.77889]
[1776374484842,38.86,74902.78,8.0,-0.51629,0.00022,18.77782]
[1776374485973,38.86,74901.36,8.0,-0.5166,0.00022,18.77687]
[1776374487081,38.86,74904.08,8.0,-0.51601,0.00022,18.77869]
[1776374489735,38.86,74903.39,8.0,-0.51616,0.00022,18.77823]
[1776374489848,38.86,74903.39,8.0,-0.51616,0.00022,18.77823]
[1776374489870,38.86,74901.36,8.0,-0.5166,0.00022,18.77687]
[1776374489886,38.86,74901.36,8.0,-0.5166,0.00022,18.77687]
[1776374490208,38.86,74901.36,8.0,-0.5166,0.00022,18.77687]
[1776374490765,38.86,74891.79,8.0,-0.51868,0.00022,18.77013]
[1776374492303,38.86,74889.53,8.0,-0.51918,0.00022,18.76393]
[1776374493176,38.86,74887.9,8.0,-0.51954,0.00022,18.76271]
[1776374493271,38.86,74887.9,8.0,-0.51954,0.00022,18.76271]
[1776374493786,38.86,74887.02,8.0,-0.51973,0.00022,18.76205]
[1776374494639,38.86,74887.02,8.0,-0.51973,0.00022,18.76205]
[1776374494794,38.86,74886.0,8.0,-0.51995,0.00022,18.76127]
[1776374494986,38.86,74886.0,8.0,-0.51995,0.00022,18.76127]
[1776374495075,38.86,74886.0,8.0,-0.51995,0.00022,18.76127]
[1776374495307,38.86,74886.0,8.0,-0.51995,0.00022,18.76127]
[1776374495443,38.86,74886.0,8.0,-0.51995,0.00022,18.76127]
[1776374495805,38.87,74866.42,8.0,-0.52421,0.00022,18.74526]
[1776374496458,38.87,74866.42,8.0,-0.52421,0.00022,18.74526]
[1776374496812,38.88,74860.24,8.0,-0.52554,0.00022,18.73981]
[1776374497009,38.88,74860.24,8.0,-0.52554,0.00022,18.73981]
[1776374497016,38.88,74860.24,8.0,-0.52554,0.00022,18.73981]
[1776374497049,38.88,74860.24,8.0,-0.52554,0.00022,18.73981]
[1776374497228,38.88,74860.24,8.0,-0.52554,0.00022,18.73981]
[1776374499072,38.91,74856.28,8.0,-0.52638,0.00022,18.73625]
[1776374501318,38.93,74856.9,8.0,-0.52622,0.00022,18.73689]
[1776374501379,38.93,74856.9,8.0,-0.52622,0.00022,18.73689]
[1776374502237,38.95,74855.95,8.0,-0.52642,0.00022,18.73605]
[1776374502601,38.95,74855.95,8.0,-0.52642,0.00022,18.73605]
[1776374503116,38.95,74853.58,8.0,-0.52693,0.00022,18.73384]
[1776374503346,38.95,74853.58,8.0,-0.52693,0.00022,18.73384]
[1776374503794,38.95,74853.58,8.0,-0.52693,0.00022,18.73384]
[1776374503799,38.95,74853.58,8.0,-0.52693,0.00022,18.73384]
[1776374503930,38.96,74853.58,8.0,-0.52692,0.00022,18.73388]
[1776374504075,38.96,74853.58,8.0,-0.52692,0.00022,18.73388]
[1776374504099,38.96,74853.58,8.0,-0.52692,0.00022,18.73388]
[1776374504185,38.96,74853.58,8.0,-0.52692,0.00022,18.73388]
[1776374504657,38.96,74853.58,8.0,-0.52692,0.00022,18.73388]
[1776374504691,38.96,74849.07,8.0,-0.52789,0.00022,18.72959]
[1776374505348,38.96,74849.07,8.0,-0.52789,0.00022,18.72959]
[1776374505449,38.94,74845.29,8.0,-0.52873,0.00022,18.72584]
[1776374508680,38.95,74847.19,8.0,-0.52831,0.00022,18.72773]
[1776374509142,38.95,74844.47,8.0,-0.5289,0.00022,18.72506]
[1776374509768,38.95,74844.47,8.0,-0.5289,0.00022,18.72506]
[1776374511668,38.95,74842.56,8.0,-0.52932,0.00022,18.72316]
[1776374512850,38.95,74844.36,8.0,-0.52892,0.00022,18.72496]
[1776374513075,38.95,74844.35,8.0,-0.52893,0.00022,18.72495]
[1776374513803,38.95,74844.35,8.0,-0.52893,0.00022,18.72495]
[1776374513865,38.96,74838.39,8.0,-0.53022,0.00022,18.71894]
[1776374515150,38.96,74837.52,8.0,-0.53041,0.00022,18.71805]
[1776374515275,38.96,74837.52,8.0,-0.53041,0.00022,18.71805]
[1776374516920,38.96,74835.42,8.0,-0.53086,0.00022,18.71588]
[1776374517025,38.96,74835.42,8.0,-0.53086,0.00022,18.71588]
[1776374518875,38.96,74835.46,8.0,-0.53085,0.00022,18.71592]
[1776374518882,38.96,74835.27,8.0,-0.53089,0.00022,18.71572]
[1776374518905,38.96,74835.27,8.0,-0.53089,0.00022,18.71572]
[1776374518937,38.96,74835.27,8.0,-0.53089,0.00022,18.71572]
[1776374518937,38.96,74835.27,8.0,-0.53089,0.00022,18.71572]
[1776374518963,38.96,74835.27,8.0,-0.53089,0.00022,18.71572]
[1776374519179,38.96,74835.27,8.0,-0.53089,0.00022,18.71572]
[1776374519547,38.96,74835.27,8.0,-0.53089,0.00022,18.71572]
[1776374519561,38.96,74831.23,8.0,-0.53177,0.00022,18.71147]
[1776374519961,38.96,74831.23,8.0,-0.53177,0.00022,18.71147]
[1776374519968,38.96,74831.23,8.0,-0.53177,0.00022,18.71147]
[1776374520007,38.96,74831.23,8.0,-0.53177,0.00022,18.71147]
[1776374520325,38.96,74831.23,8.0,-0.53177,0.00022,18.71147]
[1776374520351,38.95,74822.85,8.0,-0.53359,0.00022,18.70235]
[1776374520924,38.95,74822.85,8.0,-0.53359,0.00022,18.70235]
[1776374523412,38.95,74822.98,8.0,-0.53356,0.00022,18.70249]
[1776374525286,38.95,74825.0,8.0,-0.53313,0.00022,18.70472]
[1776374525288,38.95,74825.0,8.0,-0.53313,0.00022,18.70472]
[1776374525361,38.95,74825.0,8.0,-0.53313,0.00022,18.70472]
[1776374525819,38.95,74825.0,8.0,-0.53313,0.00022,18.70472]
[1776374525949,38.95,74827.54,8.0,-0.53258,0.00022,18.70749]
[1776374526154,38.95,74827.54,8.0,-0.53258,0.00022,18.70749]
[1776374526225,38.95,74837.41,8.0,-0.53043,0.00022,18.71792]
[1776374527837,38.95,74837.41,8.0,-0.53043,0.00022,18.71792]
[1776374527883,38.95,74855.02,8.0,-0.52661,0.00022,18.7352]
[1776374528021,38.95,74855.02,8.0,-0.52661,0.00022,18.7352]
[1776374528073,38.95,74855.02,8.0,-0.52661,0.00022,18.7352]
[1776374528320,38.95,74855.02,8.0,-0.52661,0.00022,18.7352]
[1776374528421,38.95,74862.32,8.0,-0.52503,0.00022,18.74185]
[1776374529911,38.95,74865.71,8.0,-0.5243,0.00022,18.74484]
[1776374530545,38.95,74873.97,8.0,-0.5225,0.00022,18.75186]
[1776374531355,38.95,74873.97,8.0,-0.5225,0.00022,18.75186]
[1776374532343,38.95,74876.13,8.0,-0.52203,0.00022,18.75364]
[1776374532375,38.95,74876.13,8.0,-0.52203,0.00022,18.75364]
[1776374532473,38.95,74876.13,8.0,-0.52203,0.00022,18.75364]
[1776374532605,38.95,74876.13,8.0,-0.52203,0.00022,18.75364]
[1776374532835,38.95,74876.13,8.0,-0.52203,0.00022,18.75364]
[1776374533338,38.95,74879.34,8.0,-0.52133,0.00022,18.75623]
[1776374533645,38.95,74879.34,8.0,-0.52133,0.00022,18.75623]
[1776374533694,38.95,74890.99,8.0,-0.5188,0.00022,18.76515]
[1776374533905,38.95,74890.99,8.0,-0.5188,0.00022,18.76515]
[1776374534558,38.95,74890.99,8.0,-0.5188,0.00022,18.76515]
[1776374534714,38.95,74902.56,8.0,-0.51629,0.00022,18.77326]
[1776374535778,38.95,74902.56,8.0,-0.51629,0.00022,18.77326]
[1776374535834,38.95,74908.56,8.0,-0.51499,0.00022,18.77717]
[1776374538145,38.95,74909.12,8.0,-0.51486,0.00022,18.77752]
[1776374539530,38.95,74909.47,8.0,-0.51479,0.00022,18.77774]
[1776374539555,38.95,74909.47,8.0,-0.51479,0.00022,18.77774]
[1776374539648,38.95,74909.47,8.0,-0.51479,0.00022,18.77774]
[1776374539749,38.95,74903.31,8.0,-0.51612,0.00022,18.77376]
[1776374540384,38.95,74903.31,8.0,-0.51612,0.00022,18.77376]
[1776374540861,38.95,74903.31,8.0,-0.51612,0.00022,18.77376]
[1776374544366,38.95,74899.88,8.0,-0.51687,0.00022,18.77145]
[1776374544398,38.95,74899.88,8.0,-0.51687,0.00022,18.77145]
[1776374545761,38.95,74899.06,8.0,-0.51705,0.00022,18.77089]
[1776374545771,38.95,74904.65,8.0,-0.51583,0.00022,18.77464]
[1776374546172,38.95,74913.34,8.0,-0.51394,0.00022,18.78014]
[1776374547475,38.95,74913.34,8.0,-0.51394,0.00022,18.78014]
[1776374547485,38.95,74913.34,8.0,-0.51394,0.00022,18.78014]
[1776374547507,38.95,74913.34,8.0,-0.51394,0.00022,18.78014]
[1776374547556,38.95,74913.34,8.0,-0.51394,0.00022,18.78014]
[1776374547591,38.95,74913.34,8.0,-0.51394,0.00022,18.78014]
[1776374547633,38.95,74913.34,8.0,-0.51394,0.00022,18.78014]
[1776374547666,38.95,74913.34,8.0,-0.51394,0.00022,18.78014]
[1776374547766,38.95,74913.34,8.0,-0.51394,0.00022,18.78014]
[1776374547866,38.95,74913.34,8.0,-0.51394,0.00022,18.78014]
[1776374547834,38.95,74915.7,8.0,-0.51343,0.00022,18.78156]
[1776374548196,38.95,74915.7,8.0,-0.51343,0.00022,18.78156]
[1776374548273,38.95,74915.7,8.0,-0.51343,0.00022,18.78156]
[1776374548538,38.95,74915.7,8.0,-0.51343,0.00022,18.78156]
[1776374548908,38.95,74915.7,8.0,-0.51343,0.00022,18.78156]
[1776374548553,38.95,74941.01,8.0,-0.50793,0.00022,18.79485]
[1776374549497,38.95,74941.01,8.0,-0.50793,0.00022,18.79485]
[1776374549875,38.95,74941.01,8.0,-0.50793,0.00022,18.79485]
[1776374549528,38.95,74955.99,8.0,-0.50468,0.00022,18.80103]
[1776374550872,38.95,74959.16,8.0,-0.50399,0.00022,18.80218]
[1776374552540,38.95,74958.01,8.0,-0.50424,0.00022,18.79724]
[1776374552584,38.95,74958.01,8.0,-0.50424,0.00022,18.79724]
[1776374553712,38.95,74957.9,8.0,-0.50426,0.00022,18.7972]
[1776374556362,38.95,74962.28,8.0,-0.50331,0.00022,18.79873]
[1776374557256,38.95,74967.45,8.0,-0.50219,0.00022,18.80039]
[1776374558843,38.95,74967.45,8.0,-0.50219,0.00022,18.80039]
[1776374558919,38.95,74967.45,8.0,-0.50219,0.00022,18.80039]
[1776374558988,38.95,74970.95,8.0,-0.50143,0.00022,18.80143]
[1776374560819,38.95,74973.06,8.0,-0.50097,0.00022,18.80202]
[1776374561500,38.95,74974.64,8.0,-0.50063,0.00022,18.80245]
[1776374561920,38.95,74974.64,8.0,-0.50063,0.00022,18.80245]
[1776374565251,38.95,74979.02,8.0,-0.49967,0.00022,18.80357]
[1776374565551,38.95,74979.02,8.0,-0.49967,0.00022,18.80357]
[1776374566319,38.95,74967.14,8.0,-0.50226,0.00022,18.80029]
[1776374567801,38.95,74967.14,8.0,-0.50226,0.00022,18.80029]
[1776374567860,38.95,74967.14,8.0,-0.50226,0.00022,18.80029]
[1776374567916,38.95,74967.14,8.0,-0.50226,0.00022,18.80029]
[1776374567924,38.95,74961.5,8.0,-0.50348,0.00022,18.79846]
[1776374568254,38.95,74961.5,8.0,-0.50348,0.00022,18.79846]
[1776374568450,38.95,74961.5,8.0,-0.50348,0.00022,18.79846]
[1776374568603,38.95,74961.5,8.0,-0.50348,0.00022,18.79846]
[1776374569690,38.95,74958.66,8.0,-0.5041,0.00022,18.79747]
[1776374575386,38.95,74953.85,8.0,-0.50514,0.00022,18.7957]
[1776374578530,38.95,74953.77,8.0,-0.50516,0.00022,18.79567]
[1776374580964,38.95,74952.47,8.0,-0.50544,0.00022,18.79516]
[1776374580994,38.95,74952.47,8.0,-0.50544,0.00022,18.79516]
[1776374581080,38.95,74952.47,8.0,-0.50544,0.00022,18.79516]
[1776374581082,38.95,74952.47,8.0,-0.50544,0.00022,18.79516]
[1776374582333,38.95,74953.01,8.0,-0.50533,0.00022,18.79537]
[1776374582405,38.95,74953.01,8.0,-0.50533,0.00022,18.79537]
[1776374582536,38.95,74953.01,8.0,-0.50533,0.00022,18.79537]
[1776374587374,38.95,74948.55,8.0,-0.5063,0.00022,18.79359]
[1776374587822,38.95,74948.55,8.0,-0.5063,0.00022,18.79359]
[1776374588745,38.95,74948.59,8.0,-0.50629,0.00022,18.79361]
[1776374588761,38.95,74948.59,8.0,-0.50629,0.00022,18.79361]
[1776374592004,38.95,74951.88,8.0,-0.50557,0.00022,18.79493]
[1776374592086,38.95,74951.88,8.0,-0.50557,0.00022,18.79493]
[1776374592507,38.96,74956.43,8.0,-0.50458,0.00022,18.79667]
[1776374593232,38.96,74956.43,8.0,-0.50458,0.00022,18.79667]
[1776374593414,38.96,74956.43,8.0,-0.50458,0.00022,18.79667]
[1776374593514,38.96,74964.58,8.0,-0.50281,0.00022,18.79949]
[1776374594351,38.96,74964.58,8.0,-0.50281,0.00022,18.79949]
[1776374594520,38.96,74969.86,8.0,-0.50166,0.00022,18.80111]
[1776374596858,38.95,74975.94,8.0,-0.50034,0.00022,18.80279]
[1776374597034,38.95,74975.94,8.0,-0.50034,0.00022,18.80279]
[1776374598207,38.95,74978.52,8.0,-0.49978,0.00022,18.80345]
[1776374599561,38.95,74980.1,8.0,-0.49944,0.00022,18.80383]
[1776374600084,38.95,74977.9,8.0,-0.49992,0.00022,18.80329]
[1776374605599,38.95,74971.29,8.0,-0.50135,0.00022,18.80153]
[1776374608019,38.95,74971.25,8.0,-0.50136,0.00022,18.80152]
[1776374609627,38.95,74967.3,8.0,-0.50222,0.00022,18.80034]
[1776374610079,38.95,74967.3,8.0,-0.50222,0.00022,18.80034]
[1776374610145,38.95,74967.3,8.0,-0.50222,0.00022,18.80034]
[1776374610504,38.95,74967.3,8.0,-0.50222,0.00022,18.80034]
[1776374612647,38.95,74962.35,8.0,-0.5033,0.00022,18.79422]
[1776374615603,38.95,74961.99,8.0,-0.50338,0.00022,18.7941]
[1776374615666,38.95,74961.99,8.0,-0.50338,0.00022,18.7941]
[1776374618923,38.95,74959.02,8.0,-0.50403,0.00022,18.79308]
[1776374622597,38.95,74958.44,8.0,-0.50415,0.00022,18.79287]
[1776374627597,38.95,74957.97,8.0,-0.50425,0.00022,18.7927]
[1776374632724,38.95,74955.43,8.0,-0.50481,0.00022,18.79177]
[1776374637823,38.95,74951.29,8.0,-0.50571,0.00022,18.79017]
[1776374640222,38.95,74952.07,8.0,-0.50554,0.00022,18.79048]
[1776374640284,38.95,74952.07,8.0,-0.50554,0.00022,18.79048]
[1776374640700,38.95,74952.07,8.0,-0.50554,0.00022,18.79048]
[1776374640832,38.95,74952.07,8.0,-0.50554,0.00022,18.79048]
[1776374641205,38.95,74952.98,8.0,-0.50534,0.00022,18.79084]
[1776374642538,38.95,74953.57,8.0,-0.50521,0.00022,18.79106]
[1776374643621,38.95,74953.82,8.0,-0.50515,0.00022,18.79116]
[1776374648900,38.96,74952.21,8.0,-0.5055,0.00022,18.79054]
[1776374652421,38.96,74951.31,8.0,-0.5057,0.00022,18.79018]
[1776374652429,38.96,74951.31,8.0,-0.5057,0.00022,18.79018]
[1776374655977,38.96,74951.1,8.0,-0.50574,0.00022,18.7901]
[1776374655989,38.96,74951.1,8.0,-0.50574,0.00022,18.7901]
[1776374656041,38.96,74951.81,8.0,-0.50559,0.00022,18.79038]
[1776374656047,38.96,74951.81,8.0,-0.50559,0.00022,18.79038]
[1776374656957,38.96,74944.36,8.0,-0.50721,0.00022,18.78729]
[1776374661489,38.96,74942.73,8.0,-0.50756,0.00022,18.78657]
[1776374661992,38.96,74937.04,8.0,-0.5088,0.00022,18.78395]
[1776374662811,38.96,74937.04,8.0,-0.5088,0.00022,18.78395]
[1776374662999,38.96,74932.09,8.0,-0.50987,0.00022,18.78153]
[1776374664831,38.96,74930.61,8.0,-0.5102,0.00022,18.78077]
[1776374664938,38.96,74930.61,8.0,-0.5102,0.00022,18.78077]
[1776374665014,38.96,74926.67,8.0,-0.51105,0.00022,18.77871]
[1776374665410,38.96,74926.67,8.0,-0.51105,0.00022,18.77871]
[1776374665582,38.96,74926.67,8.0,-0.51105,0.00022,18.77871]
[1776374666021,38.96,74918.88,8.0,-0.51275,0.00022,18.77438]
[1776374666108,38.96,74918.88,8.0,-0.51275,0.00022,18.77438]
[1776374666270,38.96,74918.88,8.0,-0.51275,0.00022,18.77438]
[1776374667936,38.96,74916.78,8.0,-0.5132,0.00022,18.77315]
[1776374668271,38.96,74918.8,8.0,-0.51276,0.00022,18.77433]
[1776374671807,38.96,74919.7,8.0,-0.51257,0.00022,18.77485]
[1776374672535,38.96,74918.34,8.0,-0.51287,0.00022,18.76954]
[1776374673330,38.96,74917.44,8.0,-0.51306,0.00022,18.76901]
[1776374673358,38.96,74917.44,8.0,-0.51306,0.00022,18.76901]
[1776374673418,38.96,74917.44,8.0,-0.51306,0.00022,18.76901]
[1776374673506,38.96,74917.44,8.0,-0.51306,0.00022,18.76901]
[1776374673729,38.96,74917.44,8.0,-0.51306,0.00022,18.76901]
[1776374673863,38.96,74917.44,8.0,-0.51306,0.00022,18.76901]
[1776374674495,38.96,74916.77,8.0,-0.51321,0.00022,18.76862]
[1776374674893,38.96,74916.77,8.0,-0.51321,0.00022,18.76862]
[1776374674936,38.96,74916.77,8.0,-0.51321,0.00022,18.76862]
[1776374674991,38.96,74916.77,8.0,-0.51321,0.00022,18.76862]
[1776374675049,38.96,74905.95,8.0,-0.51556,0.00022,18.76192]
[1776374675071,38.96,74905.95,8.0,-0.51556,0.00022,18.76192]
[1776374675119,38.96,74905.95,8.0,-0.51556,0.00022,18.76192]
[1776374675357,38.96,74905.95,8.0,-0.51556,0.00022,18.76192]
[1776374675458,38.96,74899.05,8.0,-0.51706,0.00022,18.7573]
[1776374676281,38.96,74899.05,8.0,-0.51706,0.00022,18.7573]
[1776374676343,38.96,74899.05,8.0,-0.51706,0.00022,18.7573]
[1776374676467,38.96,74899.05,8.0,-0.51706,0.00022,18.7573]
[1776374676492,38.96,74899.05,8.0,-0.51706,0.00022,18.7573]
[1776374676506,38.96,74899.05,8.0,-0.51706,0.00022,18.7573]
[1776374676549,38.96,74899.05,8.0,-0.51706,0.00022,18.7573]
[1776374676659,38.96,74899.05,8.0,-0.51706,0.00022,18.7573]
[1776374676777,38.96,74899.05,8.0,-0.51706,0.00022,18.7573]
[1776374677474,38.96,74897.95,8.0,-0.5173,0.00022,18.75654]
[1776374677624,38.96,74897.95,8.0,-0.5173,0.00022,18.75654]
[1776374678028,38.96,74897.95,8.0,-0.5173,0.00022,18.75654]
[1776374678069,38.96,74897.79,8.0,-0.51733,0.00022,18.75643]
[1776374678941,38.96,74897.79,8.0,-0.51733,0.00022,18.75643]
[1776374679022,38.96,74897.79,8.0,-0.51733,0.00022,18.75643]
[1776374679292,38.96,74897.1,8.0,-0.51748,0.00022,18.75595]
[1776374679556,38.96,74897.1,8.0,-0.51748,0.00022,18.75595]
[1776374679794,38.96,74897.1,8.0,-0.51748,0.00022,18.75595]
[1776374680481,38.96,74895.56,8.0,-0.51782,0.00022,18.75487]
[1776374680529,38.96,74895.56,8.0,-0.51782,0.00022,18.75487]
[1776374680875,38.96,74889.54,8.0,-0.51913,0.00022,18.75051]
[1776374681378,38.96,74889.54,8.0,-0.51913,0.00022,18.75051]
[1776374681379,38.96,74889.54,8.0,-0.51913,0.00022,18.75051]
[1776374682802,38.96,74886.28,8.0,-0.51984,0.00022,18.74806]
[1776374682985,38.96,74886.28,8.0,-0.51984,0.00022,18.74806]
[1776374683080,38.96,74882.98,8.0,-0.52055,0.00022,18.74553]
[1776374683183,38.96,74882.98,8.0,-0.52055,0.00022,18.74553]
[1776374683728,38.96,74882.98,8.0,-0.52055,0.00022,18.74553]
[1776374683856,38.96,74882.98,8.0,-0.52055,0.00022,18.74553]
[1776374683867,38.96,74882.98,8.0,-0.52055,0.00022,18.74553]
[1776374684085,38.96,74881.55,8.0,-0.52086,0.00022,18.74441]
[1776374684302,38.96,74881.55,8.0,-0.52086,0.00022,18.74441]
[1776374684587,38.96,74886.93,8.0,-0.51969,0.00022,18.74856]
[1776374685165,38.96,74891.83,8.0,-0.51863,0.00022,18.75219]
[1776374686384,38.96,74891.83,8.0,-0.51863,0.00022,18.75219]
[1776374686437,38.96,74891.83,8.0,-0.51863,0.00022,18.75219]
[1776374687391,38.96,74893.31,8.0,-0.51831,0.00022,18.75326]
[1776374687609,38.96,74893.31,8.0,-0.51831,0.00022,18.75326]
[1776374687820,38.96,74893.31,8.0,-0.51831,0.00022,18.75326]
[1776374688121,38.96,74893.72,8.0,-0.51822,0.00022,18.75356]
[1776374688148,38.96,74893.72,8.0,-0.51822,0.00022,18.75356]
[1776374688189,38.96,74893.72,8.0,-0.51822,0.00022,18.75356]
[1776374689128,38.96,74893.93,8.0,-0.51817,0.00022,18.75371]
[1776374689318,38.96,74893.93,8.0,-0.51817,0.00022,18.75371]
[1776374689724,38.96,74893.93,8.0,-0.51817,0.00022,18.75371]
[1776374690195,38.96,74893.77,8.0,-0.51821,0.00022,18.75359]
[1776374691033,38.96,74893.77,8.0,-0.51821,0.00022,18.75359]
[1776374692023,38.96,74893.64,8.0,-0.51824,0.00022,18.7535]
[1776374694263,38.96,74893.61,8.0,-0.51824,0.00022,18.75347]
[1776374694266,38.96,74893.61,8.0,-0.51824,0.00022,18.75347]
[1776374696579,38.96,74894.09,8.0,-0.51814,0.00022,18.75382]
[1776374697759,38.96,74893.64,8.0,-0.51824,0.00022,18.75349]
[1776374699875,38.96,74889.89,8.0,-0.51905,0.00022,18.75076]
[1776374699885,38.96,74889.89,8.0,-0.51905,0.00022,18.75076]
[1776374699892,38.96,74889.89,8.0,-0.51905,0.00022,18.75076]
[1776374700288,38.96,74889.77,8.0,-0.51908,0.00022,18.75067]
[1776374700326,38.96,74889.77,8.0,-0.51908,0.00022,18.75067]
[1776374700458,38.96,74889.77,8.0,-0.51908,0.00022,18.75067]
[1776374700674,38.96,74889.77,8.0,-0.51908,0.00022,18.75067]
[1776374700871,38.96,74889.77,8.0,-0.51908,0.00022,18.75067]
[1776374700979,38.96,74886.24,8.0,-0.51985,0.00022,18.74803]
[1776374701270,38.96,74886.24,8.0,-0.51985,0.00022,18.74803]
[1776374701798,38.96,74886.24,8.0,-0.51985,0.00022,18.74803]
[1776374701875,38.96,74870.48,8.0,-0.52327,0.00022,18.73536]
[1776374702323,38.96,74870.48,8.0,-0.52327,0.00022,18.73536]
[1776374702363,38.96,74870.48,8.0,-0.52327,0.00022,18.73536]
[1776374702408,38.96,74870.48,8.0,-0.52327,0.00022,18.73536]
[1776374702463,38.96,74870.48,8.0,-0.52327,0.00022,18.73536]
[1776374702518,38.96,74870.48,8.0,-0.52327,0.00022,18.73536]
[1776374702617,38.96,74859.13,8.0,-0.52574,0.00022,18.72539]
[1776374703199,38.96,74859.13,8.0,-0.52574,0.00022,18.72539]
[1776374703302,38.96,74852.22,8.0,-0.52724,0.00022,18.71897]
[1776374705316,38.95,74847.64,8.0,-0.52824,0.00022,18.71456]
[1776374706499,38.95,74847.64,8.0,-0.52824,0.00022,18.71456]
[1776374706543,38.95,74847.64,8.0,-0.52824,0.00022,18.71456]
[1776374706640,38.95,74847.64,8.0,-0.52824,0.00022,18.71456]
[1776374706777,38.95,74847.64,8.0,-0.52824,0.00022,18.71456]
[1776374707330,38.95,74859.18,8.0,-0.52574,0.00022,18.72542]
[1776374708444,38.95,74864.4,8.0,-0.5246,0.00022,18.73009]
[1776374709450,38.95,74864.4,8.0,-0.5246,0.00022,18.73009]
[1776374709914,38.95,74868.14,8.0,-0.52379,0.00022,18.73334]
[1776374710121,38.95,74868.14,8.0,-0.52379,0.00022,18.73334]
[1776374710127,38.95,74868.14,8.0,-0.52379,0.00022,18.73334]
[1776374710200,38.95,74868.14,8.0,-0.52379,0.00022,18.73334]
[1776374710386,38.95,74868.14,8.0,-0.52379,0.00022,18.73334]
[1776374710488,38.95,74874.52,8.0,-0.52241,0.00022,18.73871]
[1776374711213,38.95,74874.52,8.0,-0.52241,0.00022,18.73871]
[1776374711553,38.95,74874.52,8.0,-0.52241,0.00022,18.73871]
[1776374711649,38.95,74878.66,8.0,-0.52151,0.00022,18.74208]
[1776374712390,38.95,74878.66,8.0,-0.52151,0.00022,18.74208]
[1776374712496,38.95,74878.66,8.0,-0.52151,0.00022,18.74208]
[1776374712542,38.95,74878.66,8.0,-0.52151,0.00022,18.74208]
[1776374712885,38.95,74878.66,8.0,-0.52151,0.00022,18.74208]
[1776374712921,38.95,74878.66,8.0,-0.52151,0.00022,18.74208]
[1776374712995,38.95,74884.11,8.0,-0.52032,0.00022,18.74637]
[1776374713185,38.95,74884.11,8.0,-0.52032,0.00022,18.74637]
[1776374713394,38.95,74884.11,8.0,-0.52032,0.00022,18.74637]
[1776374713557,38.95,74897.55,8.0,-0.5174,0.00022,18.75624]
[1776374714890,38.95,74897.55,8.0,-0.5174,0.00022,18.75624]
[1776374714942,38.95,74907.02,8.0,-0.51534,0.00022,18.76259]
[1776374715568,38.95,74907.02,8.0,-0.51534,0.00022,18.76259]
[1776374716649,38.95,74912.1,8.0,-0.51423,0.00022,18.76579]
[1776374717406,38.95,74912.1,8.0,-0.51423,0.00022,18.76579]
[1776374717896,38.95,74912.1,8.0,-0.51423,0.00022,18.76579]
[1776374717993,38.95,74916.81,8.0,-0.51321,0.00022,18.76863]
[1776374718114,38.95,74916.81,8.0,-0.51321,0.00022,18.76863]
[1776374721493,38.95,74920.94,8.0,-0.51231,0.00022,18.77102]
[1776374723477,38.95,74922.43,8.0,-0.51198,0.00022,18.77186]
[1776374723900,38.95,74922.43,8.0,-0.51198,0.00022,18.77186]
[1776374724443,38.96,74922.77,8.0,-0.51191,0.00022,18.77205]
[1776374724458,38.96,74917.44,8.0,-0.51307,0.00022,18.76901]
[1776374725465,38.96,74913.63,8.0,-0.51389,0.00022,18.76674]
[1776374728503,38.96,74911.55,8.0,-0.51434,0.00022,18.76547]
[1776374730380,38.96,74912.46,8.0,-0.51415,0.00022,18.76603]
[1776374731368,38.96,74912.75,8.0,-0.51408,0.00022,18.76621]
[1776374731507,38.96,74916.94,8.0,-0.51318,0.00022,18.76419]
[1776374732537,38.96,74916.94,8.0,-0.51318,0.00022,18.76419]
[1776374733099,38.96,74916.94,8.0,-0.51318,0.00022,18.76419]
[1776374735173,38.97,74920.86,8.0,-0.51232,0.00022,18.76646]
[1776374735213,38.97,74920.86,8.0,-0.51232,0.00022,18.76646]
[1776374736102,38.97,74920.86,8.0,-0.51232,0.00022,18.76646]
[1776374736139,38.97,74920.52,8.0,-0.51239,0.00022,18.76627]
[1776374736541,38.97,74924.84,8.0,-0.51146,0.00022,18.76867]
[1776374737640,38.97,74929.71,8.0,-0.5104,0.00022,18.77125]
[1776374743591,38.95,74929.91,8.0,-0.51036,0.00022,18.77135]
[1776374747452,38.94,74930.02,8.0,-0.51034,0.00022,18.7714]
[1776374749924,38.94,74932.25,8.0,-0.50986,0.00022,18.77253]
[1776374750021,38.94,74928.52,8.0,-0.51067,0.00022,18.77061]
[1776374752655,38.93,74921.77,8.0,-0.51214,0.00022,18.76694]
[1776374753740,38.93,74921.77,8.0,-0.51214,0.00022,18.76694]
[1776374754084,38.93,74921.77,8.0,-0.51214,0.00022,18.76694]
[1776374754669,38.93,74916.25,8.0,-0.51335,0.00022,18.76375]
[1776374757690,38.93,74921.68,8.0,-0.51217,0.00022,18.76689]
[1776374761793,38.92,74928.33,8.0,-0.51072,0.00022,18.7705]
[1776374762535,38.92,74928.33,8.0,-0.51072,0.00022,18.7705]
[1776374763213,38.92,74928.94,8.0,-0.51059,0.00022,18.77082]
[1776374767760,38.91,74934.38,8.0,-0.50941,0.00022,18.77358]
[1776374769242,38.91,74934.33,8.0,-0.50942,0.00022,18.77355]
[1776374769774,38.9,74936.46,8.0,-0.50896,0.00022,18.77459]
[1776374770248,38.9,74936.46,8.0,-0.50896,0.00022,18.77459]
[1776374770970,38.9,74929.95,8.0,-0.51038,0.00022,18.77134]
[1776374771788,38.9,74923.59,8.0,-0.51177,0.00022,18.76793]
[1776374776823,38.89,74928.27,8.0,-0.51075,0.00022,18.77045]
[1776374781857,38.88,74925.63,8.0,-0.51133,0.00022,18.76903]
[1776374783365,38.87,74925.59,8.0,-0.51134,0.00022,18.76901]
[1776374785886,38.87,74926.88,8.0,-0.51107,0.00022,18.7697]
[1776374787050,38.87,74926.88,8.0,-0.51107,0.00022,18.7697]
[1776374791890,38.87,74927.66,8.0,-0.5109,0.00022,18.77011]
[1776374791928,38.87,74933.83,8.0,-0.50956,0.00022,18.76875]
[1776374793511,38.87,74930.71,8.0,-0.51024,0.00022,18.76717]
[1776374793942,38.86,74925.94,8.0,-0.51128,0.00022,18.76466]
[1776374796147,38.86,74924.01,8.0,-0.5117,0.00022,18.7636]
[1776374801998,38.86,74920.28,8.0,-0.51252,0.00022,18.7615]
[1776374804017,38.85,74926.39,8.0,-0.51119,0.00022,18.76489]
[1776374804997,38.85,74926.39,8.0,-0.51119,0.00022,18.76489]
[1776374805023,38.85,74934.76,8.0,-0.50936,0.00022,18.7692]
[1776374806030,38.85,74941.38,8.0,-0.50792,0.00022,18.77233]
[1776374807211,38.85,74944.56,8.0,-0.50722,0.00022,18.77375]
[1776374808044,38.85,74945.06,8.0,-0.50712,0.00022,18.77396]
[1776374812627,38.84,74943.63,8.0,-0.50743,0.00022,18.77333]
[1776374818115,38.83,74944.93,8.0,-0.50715,0.00022,18.7739]
[1776374820864,38.82,74944.76,8.0,-0.50719,0.00022,18.77382]
[1776374821136,38.82,74944.68,8.0,-0.50721,0.00022,18.77379]
[1776374822521,38.82,74941.74,8.0,-0.50785,0.00022,18.77248]
[1776374823238,38.82,74939.31,8.0,-0.50838,0.00022,18.77136]
[1776374824204,38.82,74929.15,8.0,-0.5106,0.00022,18.76633]
[1776374827868,38.81,74927.11,8.0,-0.51105,0.00022,18.76525]
[1776374828194,38.81,74922.77,8.0,-0.512,0.00022,18.76288]
[1776374830822,38.81,74921.54,8.0,-0.51227,0.00022,18.76218]
[1776374830868,38.81,74921.54,8.0,-0.51227,0.00022,18.76218]
[1776374831085,38.81,74921.54,8.0,-0.51227,0.00022,18.76218]
[1776374834237,38.81,74913.06,8.0,-0.51412,0.00022,18.75718]
[1776374837535,38.81,74911.36,8.0,-0.51449,0.00022,18.75613]
[1776374837808,38.81,74911.36,8.0,-0.51449,0.00022,18.75613]
[1776374838165,38.81,74911.36,8.0,-0.51449,0.00022,18.75613]
[1776374840063,38.82,74911.74,8.0,-0.5144,0.00022,18.75637]
[1776374841286,38.82,74920.69,8.0,-0.51245,0.00022,18.7617]
[1776374842837,38.82,74920.69,8.0,-0.51245,0.00022,18.7617]
[1776374843521,38.81,74923.28,8.0,-0.51189,0.00022,18.76316]
[1776374843599,38.81,74923.28,8.0,-0.51189,0.00022,18.76316]
[1776374843689,38.81,74923.28,8.0,-0.51189,0.00022,18.76316]
[1776374843822,38.81,74923.28,8.0,-0.51189,0.00022,18.76316]
[1776374843867,38.81,74923.28,8.0,-0.51189,0.00022,18.76316]
[1776374843924,38.81,74924.26,8.0,-0.51167,0.00022,18.7637]
[1776374844252,38.81,74924.26,8.0,-0.51167,0.00022,18.7637]
[1776374844508,38.81,74924.26,8.0,-0.51167,0.00022,18.7637]
[1776374844826,38.81,74924.26,8.0,-0.51167,0.00022,18.7637]
[1776374845216,38.81,74924.26,8.0,-0.51167,0.00022,18.7637]
[1776374845222,38.81,74948.5,8.0,-0.50638,0.00022,18.77541]
[1776374845676,38.81,74958.0,8.0,-0.50431,0.00022,18.7791]
[1776374846302,38.81,74958.0,8.0,-0.50431,0.00022,18.7791]
[1776374850003,38.82,74955.87,8.0,-0.50477,0.00022,18.77832]
[1776374850294,38.82,74955.87,8.0,-0.50477,0.00022,18.77832]
[1776374851296,38.82,74955.68,8.0,-0.50481,0.00022,18.77824]
[1776374852622,38.82,74955.68,8.0,-0.50481,0.00022,18.77371]
[1776374855384,38.82,74951.17,8.0,-0.5058,0.00022,18.77197]
[1776374857398,38.82,74955.04,8.0,-0.50495,0.00022,18.77347]
[1776374862433,38.82,74955.52,8.0,-0.50485,0.00022,18.77365]
[1776374868475,38.82,74955.57,8.0,-0.50484,0.00022,18.77367]
[1776374871351,38.82,74955.16,8.0,-0.50493,0.00022,18.77352]
[1776374871769,38.82,74955.16,8.0,-0.50492,0.00022,18.77352]
[1776374874290,38.82,74955.12,8.0,-0.50493,0.00022,18.7735]
[1776374874392,38.82,74955.12,8.0,-0.50493,0.00022,18.7735]
[1776374881291,38.83,74955.09,8.0,-0.50494,0.00022,18.77349]
[1776374881617,38.83,74955.09,8.0,-0.50494,0.00022,18.77349]
[1776374881864,38.83,74955.09,8.0,-0.50494,0.00022,18.77349]
[1776374881897,38.83,74955.09,8.0,-0.50494,0.00022,18.77349]
[1776374881907,38.83,74955.09,8.0,-0.50494,0.00022,18.77349]
[1776374881959,38.83,74955.09,8.0,-0.50494,0.00022,18.77349]
[1776374882001,38.83,74955.09,8.0,-0.50494,0.00022,18.77349]
[1776374882133,38.83,74955.09,8.0,-0.50494,0.00022,18.77349]
[1776374882607,38.83,74955.35,8.0,-0.50488,0.00022,18.77359]
[1776374883196,38.83,74955.35,8.0,-0.50488,0.00022,18.77359]
[1776374882623,38.83,74945.31,8.0,-0.50707,0.00022,18.76953]
[1776374883580,38.83,74936.86,8.0,-0.50892,0.00022,18.76568]
[1776374885594,38.82,74936.66,8.0,-0.50896,0.00022,18.76558]
[1776374889060,38.82,74936.49,8.0,-0.509,0.00022,18.76549]
[1776374889502,38.82,74936.95,8.0,-0.5089,0.00022,18.76571]
[1776374889601,38.82,74936.95,8.0,-0.5089,0.00022,18.76571]
[1776374889808,38.81,74927.18,8.0,-0.51104,0.00022,18.76076]
[1776374890635,38.81,74922.27,8.0,-0.51211,0.00022,18.75806]
[1776374892083,38.81,74922.27,8.0,-0.51211,0.00022,18.75806]
[1776374892110,38.81,74920.06,8.0,-0.5126,0.00022,18.7568]
[1776374892371,38.81,74920.06,8.0,-0.5126,0.00022,18.7568]
[1776374892404,38.81,74920.06,8.0,-0.5126,0.00022,18.7568]
[1776374892448,38.81,74920.06,8.0,-0.5126,0.00022,18.7568]
[1776374892452,38.81,74920.06,8.0,-0.5126,0.00022,18.7568]
[1776374892649,38.81,74914.33,8.0,-0.51385,0.00022,18.75342]
[1776374893533,38.81,74914.33,8.0,-0.51385,0.00022,18.75342]
[1776374895109,38.81,74912.83,8.0,-0.51417,0.00022,18.7525]
[1776374895147,38.81,74912.83,8.0,-0.51417,0.00022,18.7525]
[1776374895207,38.82,74908.75,8.0,-0.51506,0.00022,18.74995]
[1776374897537,38.82,74909.68,8.0,-0.51486,0.00022,18.75054]
[1776374899675,38.82,74911.14,8.0,-0.51454,0.00022,18.75146]
[1776374900000,38.82,74911.14,8.0,-0.51454,0.00022,18.75146]
[1776374901714,38.82,74915.33,8.0,-0.51362,0.00022,18.75403]
[1776374906750,38.83,74915.74,8.0,-0.51353,0.00022,18.75429]
[1776374910656,38.84,74914.07,8.0,-0.51389,0.00022,18.75328]
[1776374911218,38.84,74914.07,8.0,-0.51389,0.00022,18.75328]
[1776374914806,38.84,74920.08,8.0,-0.51258,0.00022,18.7523]
[1776374915408,38.84,74920.08,8.0,-0.51258,0.00022,18.7523]
[1776374915472,38.84,74920.08,8.0,-0.51258,0.00022,18.7523]
[1776374915547,38.84,74920.08,8.0,-0.51258,0.00022,18.7523]
[1776374915813,38.84,74926.75,8.0,-0.51113,0.00022,18.75601]
[1776374919637,38.83,74928.16,8.0,-0.51082,0.00022,18.75676]
[1776374919704,38.83,74928.16,8.0,-0.51082,0.00022,18.75676]
[1776374919952,38.83,74928.16,8.0,-0.51082,0.00022,18.75676]
[1776374919988,38.83,74920.43,8.0,-0.51251,0.00022,18.7525]
[1776374920848,38.83,74916.58,8.0,-0.51335,0.00022,18.75025]
[1776374923049,38.83,74916.22,8.0,-0.51343,0.00022,18.75004]
[1776374924398,38.83,74919.0,8.0,-0.51282,0.00022,18.75168]
[1776374924408,38.83,74919.0,8.0,-0.51282,0.00022,18.75168]
[1776374924453,38.83,74919.0,8.0,-0.51282,0.00022,18.75168]
[1776374924490,38.83,74919.0,8.0,-0.51282,0.00022,18.75168]
[1776374924963,38.83,74919.0,8.0,-0.51282,0.00022,18.75168]
[1776374925136,38.83,74919.0,8.0,-0.51282,0.00022,18.75168]
[1776374925153,38.83,74924.61,8.0,-0.5116,0.00022,18.75484]
[1776374925897,38.83,74924.61,8.0,-0.5116,0.00022,18.75484]
[1776374926169,38.83,74932.18,8.0,-0.50994,0.00022,18.75884]
[1776374927536,38.83,74931.53,8.0,-0.51009,0.00022,18.7585]
[1776374933967,38.82,74931.75,8.0,-0.51004,0.00022,18.75861]
[1776374935731,38.81,74935.8,8.0,-0.50916,0.00022,18.76062]
[1776374935960,38.81,74937.36,8.0,-0.50882,0.00022,18.76137]
[1776374940994,38.8,74940.04,8.0,-0.50824,0.00022,18.76263]
[1776374943354,38.8,74940.86,8.0,-0.50806,0.00022,18.76301]
[1776374944541,38.8,74939.06,8.0,-0.50846,0.00022,18.76217]
[1776374950064,38.79,74936.44,8.0,-0.50903,0.00022,18.76092]
[1776374951502,38.79,74936.65,8.0,-0.50899,0.00022,18.76102]
[1776374954575,38.78,74936.91,8.0,-0.50893,0.00022,18.76114]
[1776374958739,38.78,74936.44,8.0,-0.50904,0.00022,18.76091]
[1776374964973,38.77,74937.28,8.0,-0.50886,0.00022,18.76132]
[1776374965026,38.77,74937.28,8.0,-0.50886,0.00022,18.76132]
[1776374965047,38.77,74937.28,8.0,-0.50886,0.00022,18.76132]
[1776374965428,38.77,74938.57,8.0,-0.50858,0.00022,18.76193]
[1776374965857,38.77,74938.57,8.0,-0.50858,0.00022,18.76193]
[1776374966176,38.77,74944.68,8.0,-0.50724,0.00022,18.7647]
[1776374971210,38.76,74945.68,8.0,-0.50703,0.00022,18.7606]
[1776374972603,38.76,74945.08,8.0,-0.50716,0.00022,18.76034]
[1776374973012,38.76,74945.08,8.0,-0.50716,0.00022,18.76034]
[1776374974002,38.75,74945.38,8.0,-0.5071,0.00022,18.76047]
[1776374979266,38.75,74941.37,8.0,-0.50798,0.00022,18.75868]
[1776374984302,38.74,74940.99,8.0,-0.50807,0.00022,18.7585]
[1776374987116,38.74,74941.71,8.0,-0.50791,0.00022,18.75883]
[1776374992357,38.73,74937.51,8.0,-0.50883,0.00022,18.75687]
[1776374997395,38.73,74941.32,8.0,-0.508,0.00022,18.75865]
[1776375001523,38.73,74941.17,8.0,-0.50803,0.00022,18.75858]
[1776375001537,38.73,74941.17,8.0,-0.50803,0.00022,18.75858]
[1776375001568,38.73,74941.17,8.0,-0.50803,0.00022,18.75858]
[1776375002620,38.73,74941.17,8.0,-0.50803,0.00022,18.75858]
[1776375002705,38.72,74933.4,8.0,-0.50974,0.00022,18.75485]
[1776375003993,38.72,74933.4,8.0,-0.50974,0.00022,18.75485]
[1776375004040,38.72,74928.88,8.0,-0.51073,0.00022,18.75253]
[1776375005158,38.72,74928.88,8.0,-0.51073,0.00022,18.75253]
[1776375005363,38.72,74928.88,8.0,-0.51073,0.00022,18.75253]
[1776375005367,38.72,74928.88,8.0,-0.51073,0.00022,18.75253]
[1776375005452,38.72,74915.24,8.0,-0.51372,0.00022,18.74481]
[1776375006955,38.72,74908.14,8.0,-0.51527,0.00022,18.74038]
[1776375009146,38.72,74905.84,8.0,-0.51577,0.00022,18.73888]
[1776375009565,38.72,74905.09,8.0,-0.51594,0.00022,18.73839]
[1776375011496,38.73,74899.01,8.0,-0.51727,0.00022,18.73426]
[1776375014783,38.73,74898.79,8.0,-0.51731,0.00022,18.73411]
[1776375015369,38.73,74898.79,8.0,-0.51731,0.00022,18.73411]
[1776375015431,38.73,74898.79,8.0,-0.51731,0.00022,18.73411]
[1776375015734,38.73,74898.44,8.0,-0.51739,0.00022,18.73387]
[1776375015792,38.73,74894.34,8.0,-0.51829,0.00022,18.73096]
[1776375017263,38.73,74894.34,8.0,-0.51829,0.00022,18.73096]
[1776375017284,38.73,74889.53,8.0,-0.51934,0.00022,18.72742]
[1776375018480,38.73,74888.3,8.0,-0.51961,0.00022,18.72649]
[1776375019372,38.73,74888.3,8.0,-0.51961,0.00022,18.72649]
[1776375021133,38.73,74887.72,8.0,-0.51974,0.00022,18.72606]
[1776375021142,38.73,74887.72,8.0,-0.51974,0.00022,18.72606]
[1776375021239,38.73,74887.72,8.0,-0.51974,0.00022,18.72606]
[1776375021303,38.73,74887.72,8.0,-0.51974,0.00022,18.72606]
[1776375021313,38.73,74887.72,8.0,-0.51974,0.00022,18.72606]
[1776375022587,38.73,74884.08,8.0,-0.52053,0.00022,18.72326]
[1776375023010,38.73,74884.08,8.0,-0.52053,0.00022,18.72326]
[1776375024031,38.73,74882.84,8.0,-0.5208,0.00022,18.72229]
[1776375024263,38.73,74882.84,8.0,-0.5208,0.00022,18.72229]
[1776375025369,38.73,74875.17,8.0,-0.52248,0.00022,18.7161]
[1776375026396,38.73,74875.17,8.0,-0.52248,0.00022,18.7161]
[1776375025594,38.73,74871.41,8.0,-0.5233,0.00022,18.71294]
[1776375028620,38.73,74872.52,8.0,-0.52306,0.00022,18.71387]
[1776375028916,38.73,74872.52,8.0,-0.52306,0.00022,18.71387]
[1776375029043,38.73,74872.52,8.0,-0.52306,0.00022,18.71387]
[1776375029112,38.73,74872.76,8.0,-0.52301,0.00022,18.71407]
[1776375030072,38.73,74860.04,8.0,-0.52579,0.00022,18.70288]
[1776375030978,38.73,74860.04,8.0,-0.52579,0.00022,18.70288]
[1776375031493,38.73,74861.18,8.0,-0.52555,0.00022,18.70392]
[1776375032068,38.73,74861.18,8.0,-0.52555,0.00022,18.70392]
[1776375032170,38.72,74866.14,8.0,-0.52447,0.00022,18.7038]
[1776375032663,38.72,74871.45,8.0,-0.52331,0.00022,18.7084]
[1776375034089,38.72,74871.45,8.0,-0.52331,0.00022,18.7084]
[1776375034191,38.72,74871.45,8.0,-0.52331,0.00022,18.7084]
[1776375034352,38.72,74871.45,8.0,-0.52331,0.00022,18.7084]
[1776375035369,38.72,74879.14,8.0,-0.52163,0.00022,18.71478]
[1776375036289,38.72,74879.14,8.0,-0.52163,0.00022,18.71478]
[1776375036451,38.72,74879.14,8.0,-0.52163,0.00022,18.71478]
[1776375036385,38.72,74882.94,8.0,-0.52079,0.00022,18.71781]
[1776375037321,38.72,74892.84,8.0,-0.51863,0.00022,18.72532]
[1776375038004,38.72,74892.84,8.0,-0.51863,0.00022,18.72532]
[1776375038102,38.72,74888.0,8.0,-0.51969,0.00022,18.72172]
[1776375040314,38.72,74885.98,8.0,-0.52013,0.00022,18.72018]
[1776375041923,38.72,74884.88,8.0,-0.52037,0.00022,18.71933]
[1776375042800,38.73,74883.83,8.0,-0.5206,0.00022,18.71852]
[1776375042951,38.73,74883.83,8.0,-0.5206,0.00022,18.71852]
[1776375042965,38.73,74883.83,8.0,-0.5206,0.00022,18.71852]
[1776375043052,38.73,74890.6,8.0,-0.51911,0.00022,18.72368]
[1776375044270,38.73,74890.6,8.0,-0.51911,0.00022,18.72368]
[1776375044333,38.73,74895.04,8.0,-0.51814,0.00022,18.72692]
[1776375046419,38.73,74897.68,8.0,-0.51756,0.00022,18.7288]
[1776375046433,38.73,74903.16,8.0,-0.51636,0.00022,18.73257]
[1776375047769,38.73,74907.59,8.0,-0.51539,0.00022,18.73549]
[1776375051797,38.73,74902.44,8.0,-0.51652,0.00022,18.73209]
[1776375056831,38.74,74906.42,8.0,-0.51564,0.00022,18.73474]
[1776375058846,38.74,74910.21,8.0,-0.51481,0.00022,18.73718]
[1776375061571,38.74,74910.18,8.0,-0.51481,0.00022,18.73716]
[1776375062194,38.74,74910.18,8.0,-0.51481,0.00022,18.73716]
[1776375062624,38.75,74913.67,8.0,-0.51405,0.00022,18.73934]
[1776375063881,38.75,74921.35,8.0,-0.51237,0.00022,18.74388]
[1776375068916,38.76,74924.02,8.0,-0.51178,0.00022,18.74539]
[1776375074424,38.77,74923.1,8.0,-0.51197,0.00022,18.74488]
[1776375075084,38.77,74925.16,8.0,-0.51152,0.00022,18.74603]
[1776375075177,38.77,74919.78,8.0,-0.5127,0.00022,18.743]
[1776375075964,38.78,74914.04,8.0,-0.51395,0.00022,18.7396]
[1776375077150,38.78,74914.04,8.0,-0.51395,0.00022,18.7396]
[1776375077253,38.78,74914.04,8.0,-0.51395,0.00022,18.7396]
[1776375077329,38.78,74914.04,8.0,-0.51395,0.00022,18.7396]
[1776375077535,38.78,74912.45,8.0,-0.5143,0.00022,18.73862]
[1776375080309,38.78,74909.12,8.0,-0.51502,0.00022,18.73653]
[1776375080374,38.78,74909.12,8.0,-0.51502,0.00022,18.73653]
[1776375082008,38.78,74901.68,8.0,-0.51665,0.00022,18.73164]
[1776375082572,38.78,74901.68,8.0,-0.51665,0.00022,18.73164]
[1776375083166,38.78,74901.68,8.0,-0.51665,0.00022,18.73164]
[1776375083391,38.78,74901.68,8.0,-0.51665,0.00022,18.73164]
[1776375083453,38.78,74901.68,8.0,-0.51665,0.00022,18.73164]
[1776375083452,38.79,74894.16,8.0,-0.51829,0.00022,18.72638]
[1776375084364,38.79,74894.16,8.0,-0.51829,0.00022,18.72638]
[1776375087588,38.79,74893.6,8.0,-0.51841,0.00022,18.72598]
[1776375092186,38.79,74890.16,8.0,-0.51917,0.00022,18.71891]
[1776375092191,38.79,74890.16,8.0,-0.51917,0.00022,18.71891]
[1776375092455,38.79,74890.16,8.0,-0.51917,0.00022,18.71891]
[1776375093202,38.79,74897.07,8.0,-0.51766,0.00022,18.72392]
[1776375095238,38.79,74899.79,8.0,-0.51706,0.00022,18.72582]
[1776375101134,38.8,74897.32,8.0,-0.5176,0.00022,18.7241]
[1776375104951,38.8,74894.99,8.0,-0.51811,0.00022,18.72246]
[1776375105168,38.8,74903.02,8.0,-0.51635,0.00022,18.72803]
[1776375105976,38.8,74903.02,8.0,-0.51635,0.00022,18.72803]
[1776375106175,38.8,74909.73,8.0,-0.51488,0.00022,18.73241]
[1776375111211,38.81,74910.95,8.0,-0.51461,0.00022,18.73318]
[1776375116245,38.81,74909.74,8.0,-0.51487,0.00022,18.73243]
[1776375116665,38.81,74909.74,8.0,-0.51487,0.00022,18.73243]
[1776375116666,38.81,74909.74,8.0,-0.51487,0.00022,18.73243]
[1776375117844,38.82,74910.95,8.0,-0.51461,0.00022,18.73319]
[1776375118258,38.82,74912.2,8.0,-0.51433,0.00022,18.73397]
[1776375120338,38.82,74913.97,8.0,-0.51394,0.00022,18.73506]
[1776375121282,38.82,74919.67,8.0,-0.5127,0.00022,18.73844]
[1776375124962,38.83,74918.92,8.0,-0.51286,0.00022,18.73801]
[1776375125048,38.83,74918.92,8.0,-0.51286,0.00022,18.73801]
[1776375125349,38.83,74918.92,8.0,-0.51286,0.00022,18.73801]
[1776375125422,38.83,74930.86,8.0,-0.51025,0.00022,18.74455]
[1776375125710,38.83,74930.86,8.0,-0.51025,0.00022,18.74455]
[1776375126513,38.83,74930.86,8.0,-0.51025,0.00022,18.74455]
[1776375126538,38.83,74940.42,8.0,-0.50816,0.00022,18.74921]
[1776375126662,38.83,74940.42,8.0,-0.50816,0.00022,18.74921]
[1776375126718,38.83,74940.42,8.0,-0.50816,0.00022,18.74921]
[1776375127855,38.83,74941.75,8.0,-0.50787,0.00022,18.74981]
[1776375128434,38.83,74941.75,8.0,-0.50787,0.00022,18.74981]
[1776375128525,38.83,74941.75,8.0,-0.50787,0.00022,18.74981]
[1776375133579,38.82,74938.03,8.0,-0.50869,0.00022,18.74809]
[1776375133609,38.82,74938.03,8.0,-0.50869,0.00022,18.74809]
[1776375134397,38.82,74938.03,8.0,-0.50869,0.00022,18.74809]
[1776375134414,38.82,74938.03,8.0,-0.50869,0.00022,18.74809]
[1776375134514,38.82,74944.01,8.0,-0.50738,0.00022,18.75082]
[1776375135379,38.82,74949.51,8.0,-0.50618,0.00022,18.75316]
[1776375135595,38.82,74949.51,8.0,-0.50618,0.00022,18.75316]
[1776375137533,38.82,74948.86,8.0,-0.50632,0.00022,18.75289]
[1776375142428,38.82,74953.13,8.0,-0.50538,0.00022,18.7546]
[1776375147463,38.83,74955.14,8.0,-0.50494,0.00022,18.75537]
[1776375152399,38.83,74954.05,8.0,-0.50518,0.00022,18.75496]
[1776375152407,38.83,74954.05,8.0,-0.50518,0.00022,18.75496]
[1776375153507,38.83,74946.39,8.0,-0.50686,0.00022,18.74732]
[1776375154393,38.83,74946.39,8.0,-0.50686,0.00022,18.74732]
[1776375154893,38.83,74943.62,8.0,-0.50746,0.00022,18.74612]
[1776375158335,38.83,74949.77,8.0,-0.50612,0.00022,18.74873]
[1776375160559,38.83,74944.57,8.0,-0.50726,0.00022,18.74653]
[1776375162231,38.82,74942.72,8.0,-0.50766,0.00022,18.74571]
[1776375166203,38.82,74939.38,8.0,-0.50839,0.00022,18.74419]
[1776375166947,38.82,74939.35,8.0,-0.5084,0.00022,18.74417]
[1776375171821,38.81,74943.75,8.0,-0.50744,0.00022,18.74617]
[1776375172828,38.81,74945.5,8.0,-0.50706,0.00022,18.74693]
[1776375180104,38.8,74942.99,8.0,-0.50761,0.00022,18.74583]
[1776375180281,38.8,74942.99,8.0,-0.50761,0.00022,18.74583]
[1776375180305,38.8,74942.99,8.0,-0.50761,0.00022,18.74583]
[1776375180702,38.8,74949.64,8.0,-0.50616,0.00022,18.74867]
[1776375182715,38.8,74955.28,8.0,-0.50492,0.00022,18.75089]
[1776375192643,38.81,74956.95,8.0,-0.50456,0.00022,18.75151]
[1776375192645,38.81,74956.95,8.0,-0.50456,0.00022,18.75151]
[1776375193773,38.81,74957.13,8.0,-0.50452,0.00022,18.75157]
[1776375193888,38.81,74957.13,8.0,-0.50452,0.00022,18.75157]
[1776375199833,38.81,74957.48,8.0,-0.50444,0.00022,18.7517]
[1776375208897,38.79,74956.39,8.0,-0.50469,0.00022,18.7513]
[1776375217960,38.78,74956.22,8.0,-0.50473,0.00022,18.74669]
[1776375224008,38.77,74956.29,8.0,-0.50472,0.00022,18.74672]
[1776375230043,38.77,74956.83,8.0,-0.5046,0.00022,18.74692]
[1776375231517,38.77,74956.83,8.0,-0.5046,0.00022,18.74692]
[1776375231622,38.77,74956.83,8.0,-0.5046,0.00022,18.74692]
[1776375236738,38.76,74956.95,8.0,-0.50458,0.00022,18.74696]
[1776375237056,38.76,74956.95,8.0,-0.50458,0.00022,18.74696]
[1776375241716,38.76,74956.92,8.0,-0.50458,0.00022,18.74695]
[1776375243085,38.76,74957.69,8.0,-0.50442,0.00022,18.74723]
[1776375243359,38.76,74957.69,8.0,-0.50442,0.00022,18.74723]
[1776375244982,38.76,74962.51,8.0,-0.50336,0.00022,18.74892]
[1776375254214,38.76,74966.71,8.0,-0.50244,0.00022,18.75028]
[1776375255447,38.76,74966.71,8.0,-0.50244,0.00022,18.75028]
[1776375255692,38.76,74965.89,8.0,-0.50262,0.00022,18.75003]
[1776375255786,38.76,74965.89,8.0,-0.50262,0.00022,18.75003]
[1776375256695,38.75,74968.21,8.0,-0.50211,0.00022,18.75075]
[1776375257235,38.75,74972.11,8.0,-0.50126,0.00022,18.75189]
[1776375259127,38.75,74973.14,8.0,-0.50104,0.00022,18.75218]
[1776375259147,38.75,74973.14,8.0,-0.50104,0.00022,18.75218]
[1776375261996,38.75,74972.61,8.0,-0.50115,0.00022,18.75203]
[1776375262274,38.75,74972.62,8.0,-0.50115,0.00022,18.75204]
[1776375265664,38.75,74973.09,8.0,-0.50105,0.00022,18.75217]
[1776375267908,38.75,74974.48,8.0,-0.50074,0.00022,18.75255]
[1776375267921,38.75,74974.48,8.0,-0.50074,0.00022,18.75255]
[1776375273351,38.74,74978.24,8.0,-0.49992,0.00022,18.74898]
[1776375278386,38.73,74984.77,8.0,-0.49849,0.00022,18.75048]
[1776375283420,38.73,74983.53,8.0,-0.49877,0.00022,18.75021]
[1776375287534,38.72,74983.75,8.0,-0.49872,0.00022,18.75026]
[1776375289083,38.72,74984.95,8.0,-0.49846,0.00022,18.75052]
[1776375295505,38.71,74983.41,8.0,-0.4988,0.00022,18.75019]
[1776375299442,38.71,74985.24,8.0,-0.4984,0.00022,18.75058]
[1776375299596,38.71,74985.24,8.0,-0.4984,0.00022,18.75058]
[1776375301303,38.7,74985.99,8.0,-0.49823,0.00022,18.75073]
[1776375301535,38.7,74985.99,8.0,-0.49823,0.00022,18.75073]
[1776375301547,38.7,74991.59,8.0,-0.497,0.00022,18.75179]
[1776375302172,38.7,74991.59,8.0,-0.497,0.00022,18.75179]
[1776375302707,38.7,74997.1,8.0,-0.4958,0.00022,18.75266]
[1776375304459,38.7,74998.54,8.0,-0.49548,0.00022,18.75285]
[1776375309609,38.69,75000.21,8.0,-0.49512,0.00022,18.75307]
[1776375314277,38.69,75001.58,8.0,-0.49482,0.00022,18.75323]
[1776375314644,38.68,75002.02,8.0,-0.49472,0.00022,18.75328]
[1776375318098,38.68,75001.65,8.0,-0.4948,0.00022,18.75324]
[1776375318112,38.68,75001.65,8.0,-0.4948,0.00022,18.75324]
[1776375322734,38.69,75006.21,8.0,-0.4938,0.00022,18.75371]
[1776375326608,38.69,75007.43,8.0,-0.49353,0.00022,18.75382]
[1776375326614,38.69,75007.43,8.0,-0.49353,0.00022,18.75382]
[1776375326730,38.69,75006.62,8.0,-0.49371,0.00022,18.75375]
[1776375327941,38.69,75007.25,8.0,-0.49357,0.00022,18.7538]
[1776375327965,38.69,75007.25,8.0,-0.49357,0.00022,18.7538]
[1776375327999,38.69,75007.25,8.0,-0.49357,0.00022,18.7538]
[1776375328022,38.69,75007.25,8.0,-0.49357,0.00022,18.7538]
[1776375328734,38.69,75007.25,8.0,-0.49357,0.00022,18.7538]
[1776375328745,38.69,74999.89,8.0,-0.49519,0.00022,18.75303]
[1776375328849,38.69,74999.89,8.0,-0.49519,0.00022,18.75303]
[1776375329610,38.69,74999.89,8.0,-0.49519,0.00022,18.75303]
[1776375329648,38.69,74999.89,8.0,-0.49519,0.00022,18.75303]
[1776375329752,38.68,74994.97,8.0,-0.49627,0.00022,18.75234]
[1776375332441,38.68,74994.44,8.0,-0.49638,0.00022,18.75226]
[1776375333108,38.69,74994.65,8.0,-0.49634,0.00022,18.74775]
[1776375337667,38.69,74993.73,8.0,-0.49654,0.00022,18.74761]
[1776375337785,38.7,74994.33,8.0,-0.49641,0.00022,18.7477]
[1776375338084,38.7,74994.33,8.0,-0.49641,0.00022,18.7477]
[1776375338291,38.7,74994.33,8.0,-0.49641,0.00022,18.7477]
[1776375338393,38.69,74991.34,8.0,-0.49706,0.00022,18.74721]
[1776375339766,38.69,74986.86,8.0,-0.49805,0.00022,18.74637]
[1776375339822,38.69,74982.15,8.0,-0.49908,0.00022,18.74537]
[1776375342843,38.69,74977.33,8.0,-0.50014,0.00022,18.74421]
[1776375343850,38.69,74970.92,8.0,-0.50155,0.00022,18.74247]
[1776375347100,38.69,74968.65,8.0,-0.50204,0.00022,18.7418]
[1776375347144,38.69,74968.65,8.0,-0.50204,0.00022,18.7418]
[1776375347155,38.69,74968.65,8.0,-0.50204,0.00022,18.7418]
[1776375347258,38.69,74968.65,8.0,-0.50204,0.00022,18.7418]
[1776375347332,38.69,74968.65,8.0,-0.50204,0.00022,18.7418]
[1776375347480,38.69,74968.65,8.0,-0.50204,0.00022,18.7418]
[1776375347644,38.69,74968.65,8.0,-0.50204,0.00022,18.7418]
[1776375347878,38.68,74959.12,8.0,-0.50414,0.00022,18.73865]
[1776375350517,38.68,74955.58,8.0,-0.50491,0.00022,18.73735]
[1776375352510,38.69,74955.39,8.0,-0.50496,0.00022,18.73728]
[1776375355677,38.69,74955.28,8.0,-0.50498,0.00022,18.73724]
[1776375355765,38.69,74955.28,8.0,-0.50498,0.00022,18.73724]
[1776375356645,38.69,74956.22,8.0,-0.50477,0.00022,18.73759]
[1776375356733,38.68,74962.78,8.0,-0.50333,0.00022,18.73992]
[1776375358717,38.68,74964.01,8.0,-0.50306,0.00022,18.74033]
[1776375358744,38.68,74964.01,8.0,-0.50306,0.00022,18.74033]
[1776375358794,38.68,74964.29,8.0,-0.503,0.00022,18.74042]
[1776375358799,38.68,74964.29,8.0,-0.503,0.00022,18.74042]
[1776375358915,38.68,74964.29,8.0,-0.503,0.00022,18.74042]
[1776375358915,38.68,74964.29,8.0,-0.503,0.00022,18.74042]
[1776375359128,38.68,74964.29,8.0,-0.503,0.00022,18.74042]
[1776375359607,38.68,74964.29,8.0,-0.503,0.00022,18.74042]
[1776375359711,38.68,74970.27,8.0,-0.50169,0.00022,18.74228]
[1776375360164,38.68,74970.27,8.0,-0.50169,0.00022,18.74228]
[1776375360179,38.68,74979.65,8.0,-0.49963,0.00022,18.74478]
[1776375360972,38.68,74985.27,8.0,-0.4984,0.00022,18.74605]
[1776375361913,38.68,74985.27,8.0,-0.4984,0.00022,18.74605]
[1776375361924,38.68,74985.27,8.0,-0.4984,0.00022,18.74605]
[1776375363713,38.68,74984.13,8.0,-0.49865,0.00022,18.74581]
[1776375363758,38.67,74991.61,8.0,-0.49701,0.00022,18.74726]
[1776375369031,38.66,74993.6,8.0,-0.49657,0.00022,18.74759]
[1776375374418,38.66,74993.74,8.0,-0.49654,0.00022,18.74761]
[1776375374435,38.66,74993.74,8.0,-0.49654,0.00022,18.74761]
[1776375374467,38.66,74993.74,8.0,-0.49654,0.00022,18.74761]
[1776375374532,38.66,74993.74,8.0,-0.49654,0.00022,18.74761]
[1776375375083,38.65,74994.9,8.0,-0.49629,0.00022,18.74779]
[1776375375415,38.65,74994.9,8.0,-0.49629,0.00022,18.74779]
[1776375375493,38.65,74994.9,8.0,-0.49629,0.00022,18.74779]
[1776375375517,38.65,74988.87,8.0,-0.49761,0.00022,18.74676]
[1776375376471,38.65,74988.87,8.0,-0.49761,0.00022,18.74676]
[1776375376504,38.63,74981.61,8.0,-0.49921,0.00022,18.74525]
[1776375377533,38.63,74981.61,8.0,-0.49921,0.00022,18.74525]
[1776375379101,38.63,74975.93,8.0,-0.50046,0.00022,18.74385]
[1776375379988,38.63,74975.93,8.0,-0.50046,0.00022,18.74385]
[1776375381098,38.62,74972.49,8.0,-0.50122,0.00022,18.74292]
[1776375381149,38.62,74972.49,8.0,-0.50122,0.00022,18.74292]
[1776375381156,38.62,74972.49,8.0,-0.50122,0.00022,18.74292]
[1776375381165,38.62,74972.49,8.0,-0.50122,0.00022,18.74292]
[1776375381496,38.62,74972.49,8.0,-0.50122,0.00022,18.74292]
[1776375381757,38.62,74972.49,8.0,-0.50122,0.00022,18.74292]
[1776375383168,38.62,74967.16,8.0,-0.50239,0.00022,18.74133]
[1776375383560,38.62,74967.16,8.0,-0.50239,0.00022,18.74133]
[1776375384355,38.62,74968.2,8.0,-0.50216,0.00022,18.74165]
[1776375386151,38.62,74960.83,8.0,-0.50379,0.00022,18.73924]
[1776375387062,38.62,74960.83,8.0,-0.50379,0.00022,18.73924]
[1776375387221,38.62,74960.83,8.0,-0.50379,0.00022,18.73924]
[1776375387743,38.62,74960.83,8.0,-0.50379,0.00022,18.73924]
[1776375387934,38.61,74959.82,8.0,-0.50401,0.00022,18.73889]
[1776375387995,38.61,74959.82,8.0,-0.50401,0.00022,18.73889]
[1776375388030,38.61,74959.82,8.0,-0.50401,0.00022,18.73889]
[1776375388442,38.61,74959.82,8.0,-0.50401,0.00022,18.73889]
[1776375388531,38.61,74959.82,8.0,-0.50401,0.00022,18.73889]
[1776375388774,38.61,74959.82,8.0,-0.50401,0.00022,18.73889]
[1776375388806,38.61,74959.82,8.0,-0.50401,0.00022,18.73889]
[1776375388729,38.61,74942.8,8.0,-0.50775,0.00022,18.73204]
[1776375389291,38.61,74930.52,8.0,-0.51045,0.00022,18.72608]
[1776375390125,38.61,74930.52,8.0,-0.51045,0.00022,18.72608]
[1776375390757,38.61,74930.52,8.0,-0.51045,0.00022,18.72608]
[1776375391031,38.61,74930.54,8.0,-0.51045,0.00022,18.72609]
[1776375391523,38.61,74930.54,8.0,-0.51045,0.00022,18.72609]
[1776375391809,38.61,74930.54,8.0,-0.51045,0.00022,18.72609]
[1776375392906,38.61,74934.45,8.0,-0.5096,0.00022,18.72354]
[1776375392951,38.61,74934.45,8.0,-0.5096,0.00022,18.72354]
[1776375393049,38.61,74934.45,8.0,-0.5096,0.00022,18.72354]
[1776375393992,38.61,74933.27,8.0,-0.50986,0.00022,18.72294]
[1776375394337,38.61,74933.27,8.0,-0.50986,0.00022,18.72294]
[1776375394536,38.61,74933.27,8.0,-0.50986,0.00022,18.72294]
[1776375395222,38.61,74926.12,8.0,-0.51143,0.00022,18.71919]
[1776375396084,38.61,74926.12,8.0,-0.51143,0.00022,18.71919]
[1776375396119,38.61,74926.12,8.0,-0.51143,0.00022,18.71919]
[1776375396229,38.6,74923.56,8.0,-0.51199,0.00022,18.71777]
[1776375398323,38.61,74924.71,8.0,-0.51174,0.00022,18.71841]
[1776375398633,38.61,74924.71,8.0,-0.51174,0.00022,18.71841]
[1776375404592,38.61,74926.01,8.0,-0.51145,0.00022,18.71913]
[1776375405125,38.61,74926.09,8.0,-0.51144,0.00022,18.71917]
[1776375405252,38.61,74926.09,8.0,-0.51144,0.00022,18.71917]
[1776375407314,38.61,74930.96,8.0,-0.51036,0.00022,18.72176]
[1776375407373,38.61,74930.96,8.0,-0.51036,0.00022,18.72176]
[1776375407399,38.61,74930.96,8.0,-0.51036,0.00022,18.72176]
[1776375407444,38.61,74930.96,8.0,-0.51036,0.00022,18.72176]
[1776375407477,38.61,74930.96,8.0,-0.51036,0.00022,18.72176]
[1776375407545,38.61,74930.96,8.0,-0.51036,0.00022,18.72176]
[1776375407611,38.61,74930.96,8.0,-0.51036,0.00022,18.72176]
[1776375407628,38.61,74930.96,8.0,-0.51036,0.00022,18.72176]
[1776375407681,38.61,74930.96,8.0,-0.51036,0.00022,18.72176]
[1776375407728,38.61,74931.45,8.0,-0.51026,0.00022,18.72202]
[1776375408415,38.61,74931.45,8.0,-0.51026,0.00022,18.72202]
[1776375408493,38.61,74937.37,8.0,-0.50895,0.00022,18.72497]
[1776375409320,38.61,74943.83,8.0,-0.50753,0.00022,18.72796]
[1776375414096,38.61,74942.86,8.0,-0.50775,0.00022,18.72752]
[1776375421416,38.6,74942.09,8.0,-0.50792,0.00022,18.72717]
[1776375421433,38.6,74942.09,8.0,-0.50792,0.00022,18.72717]
[1776375421564,38.6,74942.09,8.0,-0.50792,0.00022,18.72717]
[1776375421700,38.6,74942.09,8.0,-0.50792,0.00022,18.72717]
[1776375421964,38.6,74942.31,8.0,-0.50787,0.00022,18.72727]
[1776375422098,38.6,74942.31,8.0,-0.50787,0.00022,18.72727]
[1776375422419,38.6,74942.31,8.0,-0.50787,0.00022,18.72727]
[1776375422684,38.6,74942.31,8.0,-0.50787,0.00022,18.72727]
[1776375422705,38.6,74942.31,8.0,-0.50787,0.00022,18.72727]
[1776375422759,38.6,74942.31,8.0,-0.50787,0.00022,18.72727]
[1776375422794,38.6,74956.17,8.0,-0.50482,0.00022,18.73302]
[1776375423125,38.6,74956.17,8.0,-0.50482,0.00022,18.73302]
[1776375423418,38.6,74962.13,8.0,-0.50351,0.00022,18.73515]
[1776375428454,38.59,74962.96,8.0,-0.50333,0.00022,18.73543]
[1776375429382,38.59,74962.96,8.0,-0.50333,0.00022,18.73543]
[1776375430150,38.59,74963.0,8.0,-0.50332,0.00022,18.73544]
[1776375430909,38.59,74962.82,8.0,-0.50336,0.00022,18.73538]
[1776375431303,38.59,74962.82,8.0,-0.50336,0.00022,18.73538]
[1776375431308,38.59,74962.82,8.0,-0.50336,0.00022,18.73538]
[1776375431529,38.59,74962.82,8.0,-0.50336,0.00022,18.73538]
[1776375432482,38.59,74955.89,8.0,-0.50489,0.00022,18.73291]
[1776375433884,38.59,74952.72,8.0,-0.50558,0.00022,18.73169]
[1776375439530,38.59,74952.73,8.0,-0.50558,0.00022,18.73169]
[1776375442552,38.58,74956.66,8.0,-0.50472,0.00022,18.73319]
[1776375444927,38.58,74957.06,8.0,-0.50463,0.00022,18.73334]
[1776375450788,38.56,74953.42,8.0,-0.50544,0.00022,18.73195]
[1776375450866,38.56,74953.42,8.0,-0.50544,0.00022,18.73195]
[1776375450941,38.56,74953.58,8.0,-0.5054,0.00022,18.73202]
[1776375451884,38.56,74952.29,8.0,-0.50569,0.00022,18.72697]
[1776375452822,38.56,74952.29,8.0,-0.50569,0.00022,18.72697]
[1776375452622,38.56,74946.16,8.0,-0.50704,0.00022,18.72442]
[1776375453496,38.56,74946.16,8.0,-0.50704,0.00022,18.72442]
[1776375453681,38.56,74946.16,8.0,-0.50704,0.00022,18.72442]
[1776375455442,38.56,74943.3,8.0,-0.50767,0.00022,18.72316]
[1776375455452,38.56,74943.3,8.0,-0.50767,0.00022,18.72316]
[1776375459589,38.56,74945.03,8.0,-0.50729,0.00022,18.72393]
[1776375459611,38.56,74945.03,8.0,-0.50729,0.00022,18.72393]
[1776375459683,38.56,74945.03,8.0,-0.50729,0.00022,18.72393]
[1776375460726,38.56,74947.67,8.0,-0.50671,0.00022,18.72507]
[1776375460790,38.56,74953.54,8.0,-0.50542,0.00022,18.72746]
[1776375461781,38.56,74953.54,8.0,-0.50542,0.00022,18.72746]
[1776375467727,38.55,74957.37,8.0,-0.50458,0.00022,18.72891]
[1776375473769,38.53,74957.41,8.0,-0.50457,0.00022,18.72892]
[1776375480750,38.52,74958.26,8.0,-0.50439,0.00022,18.72923]
[1776375480760,38.52,74958.26,8.0,-0.50439,0.00022,18.72923]
[1776375480803,38.52,74958.26,8.0,-0.50439,0.00022,18.72923]
[1776375481779,38.52,74958.96,8.0,-0.50424,0.00022,18.72948]
[1776375483472,38.52,74961.38,8.0,-0.50371,0.00022,18.73034]
[1776375485784,38.51,74962.29,8.0,-0.50351,0.00022,18.73065]
[1776375487794,38.51,74962.19,8.0,-0.50353,0.00022,18.73061]
[1776375492904,38.49,74961.85,8.0,-0.50361,0.00022,18.73049]
[1776375497115,38.49,74960.73,8.0,-0.50386,0.00022,18.7301]
[1776375497202,38.49,74960.73,8.0,-0.50386,0.00022,18.7301]
[1776375497314,38.49,74960.73,8.0,-0.50386,0.00022,18.7301]
[1776375497345,38.49,74960.73,8.0,-0.50386,0.00022,18.7301]
[1776375497486,38.49,74960.73,8.0,-0.50386,0.00022,18.7301]
[1776375498165,38.48,74960.39,8.0,-0.50394,0.00022,18.72998]
[1776375498216,38.48,74956.48,8.0,-0.5048,0.00022,18.72856]
[1776375499903,38.48,74951.47,8.0,-0.5059,0.00022,18.72662]
[1776375501863,38.48,74948.89,8.0,-0.50647,0.00022,18.72556]
[1776375507908,38.49,74947.64,8.0,-0.50675,0.00022,18.72503]
[1776375507932,38.49,74947.64,8.0,-0.50675,0.00022,18.72503]
[1776375507940,38.49,74948.17,8.0,-0.50663,0.00022,18.72525]
[1776375508841,38.49,74948.17,8.0,-0.50663,0.00022,18.72525]
[1776375510751,38.49,74951.59,8.0,-0.50588,0.00022,18.72667]
[1776375511025,38.49,74953.48,8.0,-0.50546,0.00022,18.72742]
[1776375511040,38.49,74953.48,8.0,-0.50546,0.00022,18.72742]
[1776375511053,38.49,74953.48,8.0,-0.50546,0.00022,18.72742]
[1776375511056,38.49,74953.48,8.0,-0.50546,0.00022,18.72742]
[1776375512610,38.49,74953.1,8.0,-0.50555,0.00022,18.72272]
[1776375512703,38.49,74960.95,8.0,-0.50381,0.00022,18.72564]
[1776375515174,38.49,74964.42,8.0,-0.50305,0.00022,18.72681]
[1776375516091,38.48,74969.48,8.0,-0.50193,0.00022,18.72841]
[1776375519509,38.48,74969.95,8.0,-0.50183,0.00022,18.72855]
[1776375521149,38.48,74968.79,8.0,-0.50209,0.00022,18.7282]
[1776375522925,38.48,74965.88,8.0,-0.50273,0.00022,18.72729]
[1776375523964,38.47,74964.75,8.0,-0.50298,0.00022,18.72692]
[1776375524214,38.47,74964.75,8.0,-0.50298,0.00022,18.72692]
[1776375524427,38.47,74964.75,8.0,-0.50298,0.00022,18.72692]
[1776375524624,38.47,74964.75,8.0,-0.50298,0.00022,18.72692]
[1776375525154,38.47,74957.97,8.0,-0.50448,0.00022,18.72457]
[1776375528579,38.47,74956.89,8.0,-0.50472,0.00022,18.72417]
[1776375535224,38.47,74954.76,8.0,-0.50519,0.00022,18.72337]
[1776375540089,38.48,74953.96,8.0,-0.50536,0.00022,18.72306]
[1776375540252,38.48,74953.96,8.0,-0.50536,0.00022,18.72306]
[1776375540329,38.48,74953.96,8.0,-0.50536,0.00022,18.72306]
[1776375540448,38.48,74953.96,8.0,-0.50536,0.00022,18.72306]
[1776375541087,38.48,74954.18,8.0,-0.50531,0.00022,18.72314]
[1776375541266,38.48,74962.82,8.0,-0.5034,0.00022,18.72628]
[1776375542676,38.47,74966.8,8.0,-0.50253,0.00022,18.72758]
[1776375543056,38.47,74966.8,8.0,-0.50253,0.00022,18.72758]
[1776375547814,38.47,74971.47,8.0,-0.5015,0.00022,18.72899]
[1776375549772,38.47,74972.29,8.0,-0.50131,0.00022,18.72922]
[1776375551258,38.47,74974.0,8.0,-0.50094,0.00022,18.7297]
[1776375551335,38.46,74974.04,8.0,-0.50093,0.00022,18.72971]
[1776375561406,38.45,74974.57,8.0,-0.50082,0.00022,18.72986]
[1776375566441,38.44,74972.62,8.0,-0.50125,0.00022,18.72932]
[1776375568834,38.44,74972.62,8.0,-0.50125,0.00022,18.72932]
[1776375568940,38.44,74972.62,8.0,-0.50125,0.00022,18.72932]
[1776375574497,38.43,74971.29,8.0,-0.50155,0.00022,18.72439]
[1776375582553,38.42,74970.45,8.0,-0.50174,0.00022,18.72414]
[1776375584567,38.42,74966.61,8.0,-0.50259,0.00022,18.72297]
[1776375589517,38.42,74964.5,8.0,-0.50306,0.00022,18.72229]
[1776375594944,38.41,74965.13,8.0,-0.50292,0.00022,18.72249]
[1776375597658,38.41,74971.75,8.0,-0.50145,0.00022,18.72452]
[1776375600150,38.41,74972.22,8.0,-0.50135,0.00022,18.72466]
[1776375600198,38.41,74972.22,8.0,-0.50135,0.00022,18.72466]
[1776375600215,38.41,74972.22,8.0,-0.50135,0.00022,18.72466]
[1776375600250,38.41,74972.22,8.0,-0.50135,0.00022,18.72466]
[1776375600503,38.41,74972.22,8.0,-0.50135,0.00022,18.72466]
[1776375600651,38.41,74972.22,8.0,-0.50135,0.00022,18.72466]
[1776375600685,38.4,74979.43,8.0,-0.49976,0.00022,18.72656]
[1776375601171,38.4,74979.43,8.0,-0.49976,0.00022,18.72656]
[1776375601666,38.4,74979.43,8.0,-0.49976,0.00022,18.72656]
[1776375602044,38.4,74986.9,8.0,-0.4981,0.00022,18.72822]
[1776375602168,38.4,74986.9,8.0,-0.4981,0.00022,18.72822]
[1776375602646,38.4,74986.9,8.0,-0.4981,0.00022,18.72822]
[1776375602697,38.41,74990.6,8.0,-0.49728,0.00022,18.72892]
[1776375603647,38.41,74990.6,8.0,-0.49728,0.00022,18.72892]
[1776375604636,38.41,74988.08,8.0,-0.49784,0.00022,18.72845]
[1776375604989,38.41,74983.22,8.0,-0.49892,0.00022,18.72744]
[1776375605430,38.41,74983.22,8.0,-0.49892,0.00022,18.72744]
[1776375606020,38.41,74983.22,8.0,-0.49892,0.00022,18.72744]
[1776375605718,38.41,74979.22,8.0,-0.4998,0.00022,18.72651]
[1776375606934,38.41,74979.22,8.0,-0.4998,0.00022,18.72651]
[1776375608655,38.41,74976.44,8.0,-0.50042,0.00022,18.72581]
[1776375613371,38.4,74971.6,8.0,-0.50149,0.00022,18.72448]
[1776375617534,38.4,74970.57,8.0,-0.50172,0.00022,18.72418]
[1776375621525,38.39,74970.54,8.0,-0.50173,0.00022,18.72417]
[1776375626865,38.39,74969.76,8.0,-0.5019,0.00022,18.72394]
[1776375627493,38.39,74969.76,8.0,-0.5019,0.00022,18.72394]
[1776375632907,38.38,74969.49,8.0,-0.50197,0.00022,18.71931]
[1776375633425,38.38,74969.49,8.0,-0.50197,0.00022,18.71931]
[1776375633573,38.38,74969.49,8.0,-0.50197,0.00022,18.71931]
[1776375633761,38.38,74969.49,8.0,-0.50197,0.00022,18.71931]
[1776375633891,38.38,74969.49,8.0,-0.50197,0.00022,18.71931]
[1776375633948,38.38,74975.04,8.0,-0.50074,0.00022,18.72089]
[1776375634086,38.38,74975.04,8.0,-0.50074,0.00022,18.72089]
[1776375634189,38.38,74975.04,8.0,-0.50074,0.00022,18.72089]
[1776375634940,38.38,74988.45,8.0,-0.49777,0.00022,18.72398]
[1776375635191,38.38,74988.45,8.0,-0.49777,0.00022,18.72398]
[1776375636774,38.38,74988.83,8.0,-0.49768,0.00022,18.72405]
[1776375637113,38.38,74990.87,8.0,-0.49723,0.00022,18.72442]
[1776375644005,38.38,74992.78,8.0,-0.49681,0.00022,18.72475]
[1776375644582,38.38,74992.78,8.0,-0.49681,0.00022,18.72475]
[1776375651703,38.38,74993.47,8.0,-0.49665,0.00022,18.72487]
[1776375651711,38.38,74993.47,8.0,-0.49665,0.00022,18.72487]
[1776375654530,38.38,74997.57,8.0,-0.49575,0.00022,18.72548]
[1776375655705,38.38,74997.89,8.0,-0.49568,0.00022,18.72553]
[1776375658721,38.38,74997.88,8.0,-0.49568,0.00022,18.72553]
[1776375659705,38.38,74998.2,8.0,-0.49561,0.00022,18.72557]
[1776375659746,38.38,74999.33,8.0,-0.49536,0.00022,18.72572]
[1776375662568,38.38,75000.79,8.0,-0.49503,0.00022,18.7259]
[1776375668176,38.38,75002.77,8.0,-0.4946,0.00022,18.72613]
[1776375673211,38.37,75002.65,8.0,-0.49462,0.00022,18.72612]
[1776375678000,38.37,75002.87,8.0,-0.49457,0.00022,18.72614]
[1776375678091,38.37,75002.87,8.0,-0.49457,0.00022,18.72614]
[1776375678095,38.37,75002.87,8.0,-0.49457,0.00022,18.72614]
[1776375678120,38.37,75002.87,8.0,-0.49457,0.00022,18.72614]
[1776375678942,38.37,75002.87,8.0,-0.49457,0.00022,18.72614]
[1776375678965,38.37,75002.87,8.0,-0.49457,0.00022,18.72614]
[1776375679084,38.37,75002.87,8.0,-0.49457,0.00022,18.72614]
[1776375679117,38.37,75002.87,8.0,-0.49457,0.00022,18.72614]
[1776375679067,38.37,74999.75,8.0,-0.49527,0.00022,18.72577]
[1776375680093,38.37,74999.75,8.0,-0.49527,0.00022,18.72577]
[1776375679253,38.37,74992.99,8.0,-0.49676,0.00022,18.72479]
[1776375680811,38.37,74992.99,8.0,-0.49676,0.00022,18.72479]
[1776375682609,38.37,74990.41,8.0,-0.49733,0.00022,18.72434]
[1776375683154,38.37,74990.41,8.0,-0.49733,0.00022,18.72434]
[1776375683155,38.37,74990.41,8.0,-0.49733,0.00022,18.72434]
[1776375683194,38.37,74989.25,8.0,-0.49759,0.00022,18.72413]
[1776375683627,38.37,74989.25,8.0,-0.49759,0.00022,18.72413]
[1776375683670,38.37,74987.72,8.0,-0.49793,0.00022,18.72384]
[1776375685748,38.37,74985.45,8.0,-0.49843,0.00022,18.72338]
[1776375687897,38.37,74980.65,8.0,-0.4995,0.00022,18.72231]
[1776375687930,38.37,74980.65,8.0,-0.4995,0.00022,18.72231]
[1776375689622,38.37,74978.56,8.0,-0.49996,0.00022,18.7218]
[1776375691393,38.36,74978.31,8.0,-0.50002,0.00022,18.72174]
[1776375692085,38.36,74978.31,8.0,-0.50002,0.00022,18.72174]
[1776375692717,38.36,74978.29,8.0,-0.50002,0.00022,18.71719]
[1776375692761,38.36,74978.29,8.0,-0.50002,0.00022,18.71719]
[1776375692862,38.36,74982.08,8.0,-0.49918,0.00022,18.71809]
[1776375696170,38.37,74985.69,8.0,-0.49838,0.00022,18.71888]
[1776375696311,38.37,74986.12,8.0,-0.49829,0.00022,18.71897]
[1776375696321,38.37,74986.12,8.0,-0.49829,0.00022,18.71897]
[1776375696382,38.37,74986.12,8.0,-0.49829,0.00022,18.71897]
[1776375696428,38.37,74986.12,8.0,-0.49829,0.00022,18.71897]
[1776375696528,38.37,74986.12,8.0,-0.49829,0.00022,18.71897]
[1776375696573,38.37,74986.12,8.0,-0.49829,0.00022,18.71897]
[1776375696695,38.37,74986.12,8.0,-0.49829,0.00022,18.71897]
[1776375696769,38.37,74986.12,8.0,-0.49829,0.00022,18.71897]
[1776375696793,38.37,74986.12,8.0,-0.49829,0.00022,18.71897]
[1776375696796,38.37,74989.42,8.0,-0.49756,0.00022,18.71961]
[1776375697376,38.37,74989.42,8.0,-0.49756,0.00022,18.71961]
[1776375697771,38.37,74989.42,8.0,-0.49756,0.00022,18.71961]
[1776375697872,38.37,75000.06,8.0,-0.4952,0.00022,18.72127]
[1776375698548,38.37,75000.06,8.0,-0.4952,0.00022,18.72127]
[1776375699064,38.37,75000.06,8.0,-0.4952,0.00022,18.72127]
[1776375699111,38.37,75004.02,8.0,-0.49432,0.00022,18.72171]
[1776375704770,38.37,75005.31,8.0,-0.49403,0.00022,18.72184]
[1776375706884,38.37,75005.12,8.0,-0.49408,0.00022,18.72182]
[1776375706934,38.37,75005.12,8.0,-0.49408,0.00022,18.72182]
[1776375706960,38.37,75005.12,8.0,-0.49408,0.00022,18.72182]
[1776375707532,38.37,75005.13,8.0,-0.49407,0.00022,18.72182]
[1776375708071,38.37,75000.16,8.0,-0.49518,0.00022,18.72128]
[1776375708456,38.37,74996.38,8.0,-0.49601,0.00022,18.72077]
[1776375713490,38.37,74994.35,8.0,-0.49646,0.00022,18.72046]
[1776375719081,38.37,74993.63,8.0,-0.49662,0.00022,18.72035]
[1776375719793,38.38,74993.54,8.0,-0.49664,0.00022,18.72033]
[1776375720141,38.38,74993.54,8.0,-0.49664,0.00022,18.72033]
[1776375720794,38.38,74993.45,8.0,-0.49666,0.00022,18.72032]
[1776375721699,38.38,74992.82,8.0,-0.4968,0.00022,18.72021]
[1776375721727,38.38,74992.82,8.0,-0.4968,0.00022,18.72021]
[1776375721738,38.38,74992.82,8.0,-0.4968,0.00022,18.72021]
[1776375721753,38.38,74992.82,8.0,-0.4968,0.00022,18.72021]
[1776375721828,38.38,74992.82,8.0,-0.4968,0.00022,18.72021]
[1776375722117,38.38,74992.82,8.0,-0.4968,0.00022,18.72021]
[1776375722142,38.38,74991.84,8.0,-0.49702,0.00022,18.72005]
[1776375722229,38.38,74991.84,8.0,-0.49702,0.00022,18.72005]
[1776375722658,38.38,74991.84,8.0,-0.49702,0.00022,18.72005]
[1776375722989,38.38,74991.84,8.0,-0.49702,0.00022,18.72005]
[1776375722993,38.38,74991.84,8.0,-0.49702,0.00022,18.72005]
[1776375723073,38.38,74982.25,8.0,-0.49914,0.00022,18.71813]
[1776375723349,38.38,74982.25,8.0,-0.49914,0.00022,18.71813]
[1776375724116,38.38,74982.25,8.0,-0.49914,0.00022,18.71813]
[1776375725006,38.38,74978.95,8.0,-0.49987,0.00022,18.71735]
[1776375725054,38.38,74978.95,8.0,-0.49987,0.00022,18.71735]
[1776375725077,38.38,74978.95,8.0,-0.49987,0.00022,18.71735]
[1776375725104,38.38,74978.95,8.0,-0.49987,0.00022,18.71735]
[1776375725140,38.38,74978.95,8.0,-0.49987,0.00022,18.71735]
[1776375725179,38.38,74978.95,8.0,-0.49987,0.00022,18.71735]
[1776375725149,38.38,74974.75,8.0,-0.5008,0.00022,18.71627]
[1776375726299,38.38,74976.55,8.0,-0.5004,0.00022,18.71674]
[1776375726581,38.38,74984.34,8.0,-0.49868,0.00022,18.7186]
[1776375727303,38.38,74984.34,8.0,-0.49868,0.00022,18.7186]
[1776375727589,38.38,74988.12,8.0,-0.49784,0.00022,18.71937]
[1776375729959,38.38,74988.49,8.0,-0.49776,0.00022,18.71944]
[1776375731036,38.39,74988.4,8.0,-0.49778,0.00022,18.71942]
[1776375731244,38.39,74990.68,8.0,-0.49727,0.00022,18.71984]
[1776375731318,38.39,74990.68,8.0,-0.49727,0.00022,18.71984]
[1776375731342,38.39,74990.68,8.0,-0.49727,0.00022,18.71984]
[1776375731726,38.39,74990.68,8.0,-0.49727,0.00022,18.71984]
[1776375731825,38.39,74997.17,8.0,-0.49584,0.00022,18.72088]
[1776375734124,38.39,74999.46,8.0,-0.49533,0.00022,18.72119]
[1776375734433,38.39,75002.09,8.0,-0.49475,0.00022,18.72151]
[1776375736467,38.39,75003.88,8.0,-0.49435,0.00022,18.7217]
[1776375736524,38.39,75003.88,8.0,-0.49435,0.00022,18.7217]
[1776375736865,38.39,75003.88,8.0,-0.49435,0.00022,18.7217]
[1776375736961,38.39,75004.19,8.0,-0.49428,0.00022,18.72173]
[1776375738019,38.39,75004.19,8.0,-0.49428,0.00022,18.72173]
[1776375738049,38.39,75002.46,8.0,-0.49466,0.00022,18.72155]
[1776375738371,38.39,75002.46,8.0,-0.49466,0.00022,18.72155]
[1776375739029,38.39,75002.46,8.0,-0.49466,0.00022,18.72155]
[1776375739191,38.39,75002.46,8.0,-0.49466,0.00022,18.72155]
[1776375739381,38.39,75001.94,8.0,-0.49478,0.00022,18.72149]
[1776375739960,38.39,75001.94,8.0,-0.49478,0.00022,18.72149]
[1776375740144,38.39,75001.94,8.0,-0.49478,0.00022,18.72149]
[1776375740229,38.39,75001.59,8.0,-0.49486,0.00022,18.72145]
[1776375741721,38.39,75000.35,8.0,-0.49513,0.00022,18.7213]
[1776375742386,38.39,75001.14,8.0,-0.49496,0.00022,18.7214]
[1776375745087,38.39,75001.1,8.0,-0.49497,0.00022,18.72139]
[1776375746408,38.39,75001.12,8.0,-0.49496,0.00022,18.72139]
[1776375751566,38.39,75002.7,8.0,-0.49461,0.00022,18.72157]
[1776375756793,38.4,74999.22,8.0,-0.49538,0.00022,18.71661]
[1776375762838,38.4,75000.62,8.0,-0.49507,0.00022,18.71678]
[1776375767077,38.4,75000.55,8.0,-0.49509,0.00022,18.71678]
[1776375772523,38.41,75001.74,8.0,-0.49482,0.00022,18.71692]
[1776375777274,38.41,75001.88,8.0,-0.49479,0.00022,18.71693]
[1776375777280,38.41,75001.88,8.0,-0.49479,0.00022,18.71693]
[1776375777290,38.41,75001.88,8.0,-0.49479,0.00022,18.71693]
[1776375777394,38.41,75001.88,8.0,-0.49479,0.00022,18.71693]
[1776375777942,38.41,75001.89,8.0,-0.49479,0.00022,18.71693]
[1776375779096,38.41,75001.89,8.0,-0.49479,0.00022,18.71693]
[1776375780536,38.41,75001.88,8.0,-0.49479,0.00022,18.71693]
[1776375780555,38.41,75001.88,8.0,-0.49479,0.00022,18.71693]
[1776375780572,38.41,75001.88,8.0,-0.49479,0.00022,18.71693]
[1776375780713,38.41,75001.88,8.0,-0.49479,0.00022,18.71693]
[1776375780987,38.41,75001.88,8.0,-0.49479,0.00022,18.71693]
[1776375781091,38.41,75001.88,8.0,-0.49479,0.00022,18.71693]
[1776375781133,38.41,75001.88,8.0,-0.49479,0.00022,18.71693]
[1776375781233,38.41,74996.09,8.0,-0.49607,0.00022,18.71618]
[1776375781376,38.41,74996.09,8.0,-0.49607,0.00022,18.71618]
[1776375781387,38.41,74996.09,8.0,-0.49607,0.00022,18.71618]
[1776375781971,38.41,74990.37,8.0,-0.49734,0.00022,18.71524]
[1776375782376,38.41,74990.37,8.0,-0.49734,0.00022,18.71524]
[1776375782880,38.41,74990.37,8.0,-0.49734,0.00022,18.71524]
[1776375783530,38.41,74989.94,8.0,-0.49743,0.00022,18.71516]
[1776375787522,38.4,74986.98,8.0,-0.49809,0.00022,18.71459]
[1776375788180,38.4,74986.98,8.0,-0.49809,0.00022,18.71459]
[1776375788384,38.4,74985.5,8.0,-0.49842,0.00022,18.71429]
[1776375789385,38.4,74987.34,8.0,-0.49801,0.00022,18.71467]
[1776375789407,38.4,74987.34,8.0,-0.49801,0.00022,18.71467]
[1776375789422,38.4,74987.34,8.0,-0.49801,0.00022,18.71467]
[1776375790028,38.4,74989.95,8.0,-0.49743,0.00022,18.71516]
[1776375791693,38.4,74991.63,8.0,-0.49706,0.00022,18.71546]
[1776375794266,38.4,74991.7,8.0,-0.49705,0.00022,18.71547]
[1776375794278,38.4,74991.7,8.0,-0.49705,0.00022,18.71547]
[1776375794279,38.4,74991.7,8.0,-0.49705,0.00022,18.71547]
[1776375794299,38.4,74991.92,8.0,-0.497,0.00022,18.71551]
[1776375794761,38.4,74991.92,8.0,-0.497,0.00022,18.71551]
[1776375797077,38.4,75000.54,8.0,-0.49509,0.00022,18.71677]
[1776375798824,38.4,75000.54,8.0,-0.49509,0.00022,18.71677]
[1776375805133,38.4,75000.7,8.0,-0.49505,0.00022,18.71679]
[1776375810168,38.4,75000.17,8.0,-0.49517,0.00022,18.71673]
[1776375810617,38.4,75000.17,8.0,-0.49517,0.00022,18.71673]
[1776375811559,38.4,75000.2,8.0,-0.49516,0.00022,18.71218]
[1776375811887,38.4,75000.2,8.0,-0.49516,0.00022,18.71218]
[1776375811901,38.4,75000.2,8.0,-0.49516,0.00022,18.71218]
[1776375812183,38.4,74996.36,8.0,-0.49602,0.00022,18.71167]
[1776375812415,38.4,74996.36,8.0,-0.49602,0.00022,18.71167]
[1776375812625,38.4,74996.36,8.0,-0.49602,0.00022,18.71167]
[1776375813201,38.4,74996.36,8.0,-0.49602,0.00022,18.71167]
[1776375813301,38.4,74990.3,8.0,-0.49736,0.00022,18.71068]
[1776375813414,38.4,74990.3,8.0,-0.49736,0.00022,18.71068]
[1776375814349,38.4,74988.04,8.0,-0.49786,0.00022,18.71025]
[1776375814386,38.4,74988.04,8.0,-0.49786,0.00022,18.71025]
[1776375814637,38.4,74988.04,8.0,-0.49786,0.00022,18.71025]
[1776375814793,38.4,74988.04,8.0,-0.49786,0.00022,18.71025]
[1776375815061,38.4,74988.04,8.0,-0.49786,0.00022,18.71025]
[1776375815204,38.4,74981.9,8.0,-0.49922,0.00022,18.70896]
[1776375816670,38.4,74979.71,8.0,-0.4997,0.00022,18.70844]
[1776375822254,38.4,74979.64,8.0,-0.49972,0.00022,18.70842]
[1776375827292,38.4,74979.63,8.0,-0.49972,0.00022,18.70842]
[1776375828690,38.4,74979.12,8.0,-0.49983,0.00022,18.7083]
[1776375831320,38.4,74971.97,8.0,-0.50142,0.00022,18.7064]
[1776375832317,38.4,74971.97,8.0,-0.50142,0.00022,18.7064]
[1776375832337,38.4,74971.97,8.0,-0.50142,0.00022,18.7064]
[1776375833202,38.4,74971.97,8.0,-0.50142,0.00022,18.7064]
[1776375833303,38.4,74971.62,8.0,-0.5015,0.00022,18.7063]
[1776375833526,38.4,74971.62,8.0,-0.5015,0.00022,18.7063]
[1776375833544,38.4,74971.62,8.0,-0.5015,0.00022,18.7063]
[1776375833944,38.4,74971.62,8.0,-0.5015,0.00022,18.7063]
[1776375833947,38.4,74976.6,8.0,-0.50039,0.00022,18.70766]
[1776375834342,38.4,74984.33,8.0,-0.49868,0.00022,18.7095]
[1776375835394,38.4,74984.33,8.0,-0.49868,0.00022,18.7095]
[1776375835457,38.4,74984.33,8.0,-0.49868,0.00022,18.7095]
[1776375835557,38.4,74984.33,8.0,-0.49868,0.00022,18.7095]
[1776375835579,38.4,74984.33,8.0,-0.49868,0.00022,18.7095]
[1776375835643,38.4,74984.33,8.0,-0.49868,0.00022,18.7095]
[1776375835801,38.4,74984.33,8.0,-0.49868,0.00022,18.7095]
[1776375836688,38.4,74986.27,8.0,-0.49825,0.00022,18.7099]
[1776375836776,38.4,74979.5,8.0,-0.49975,0.00022,18.70839]
[1776375837970,38.4,74979.5,8.0,-0.49975,0.00022,18.70839]
[1776375842571,38.4,74974.64,8.0,-0.50083,0.00022,18.70714]
[1776375842586,38.4,74974.64,8.0,-0.50083,0.00022,18.70714]
[1776375842717,38.4,74974.64,8.0,-0.50083,0.00022,18.70714]
[1776375842832,38.4,74974.64,8.0,-0.50083,0.00022,18.70714]
[1776375843301,38.4,74974.64,8.0,-0.50083,0.00022,18.70714]
[1776375843315,38.4,74974.64,8.0,-0.50083,0.00022,18.70714]
[1776375843325,38.4,74974.64,8.0,-0.50083,0.00022,18.70714]
[1776375843081,38.4,74972.32,8.0,-0.50134,0.00022,18.7065]
[1776375843456,38.4,74972.32,8.0,-0.50134,0.00022,18.7065]
[1776375843592,38.4,74972.32,8.0,-0.50134,0.00022,18.7065]
[1776375843677,38.4,74972.32,8.0,-0.50134,0.00022,18.7065]
[1776375843798,38.4,74972.32,8.0,-0.50134,0.00022,18.7065]
[1776375843872,38.4,74972.32,8.0,-0.50134,0.00022,18.7065]
[1776375844028,38.4,74972.32,8.0,-0.50134,0.00022,18.7065]
[1776375844038,38.4,74981.83,8.0,-0.49923,0.00022,18.70894]
[1776375844369,38.4,74981.83,8.0,-0.49923,0.00022,18.70894]
[1776375844404,38.4,74981.83,8.0,-0.49923,0.00022,18.70894]
[1776375844487,38.4,74981.83,8.0,-0.49923,0.00022,18.70894]
[1776375844496,38.4,74981.83,8.0,-0.49923,0.00022,18.70894]
[1776375845244,38.4,74981.83,8.0,-0.49923,0.00022,18.70894]
[1776375844565,38.4,74988.57,8.0,-0.49774,0.00022,18.71036]
[1776375845390,38.4,74988.57,8.0,-0.49774,0.00022,18.71036]
[1776375845458,38.4,74988.57,8.0,-0.49774,0.00022,18.71036]
[1776375850569,38.4,74983.71,8.0,-0.49882,0.00022,18.70936]
[1776375850874,38.4,74983.71,8.0,-0.49882,0.00022,18.70936]
[1776375851874,38.41,74981.63,8.0,-0.49928,0.00022,18.70889]
[1776375851925,38.41,74977.41,8.0,-0.50021,0.00022,18.70787]
[1776375853003,38.41,74977.41,8.0,-0.50021,0.00022,18.70787]
[1776375853198,38.41,74977.41,8.0,-0.50021,0.00022,18.70787]
[1776375853211,38.41,74972.14,8.0,-0.50138,0.00022,18.70644]
[1776375853467,38.41,74972.14,8.0,-0.50138,0.00022,18.70644]
[1776375853822,38.41,74972.14,8.0,-0.50138,0.00022,18.70644]
[1776375855250,38.4,74970.2,8.0,-0.50181,0.00022,18.70588]
[1776375855342,38.4,74965.42,8.0,-0.50287,0.00022,18.7044]
[1776375855529,38.4,74965.42,8.0,-0.50287,0.00022,18.7044]
[1776375855553,38.4,74965.42,8.0,-0.50287,0.00022,18.7044]
[1776375855561,38.4,74965.42,8.0,-0.50287,0.00022,18.7044]
[1776375855573,38.4,74965.42,8.0,-0.50287,0.00022,18.7044]
[1776375855660,38.4,74968.22,8.0,-0.50225,0.00022,18.70528]
[1776375856511,38.4,74975.1,8.0,-0.50072,0.00022,18.70726]
[1776375859132,38.4,74979.28,8.0,-0.4998,0.00022,18.70834]
[1776375861475,38.4,74979.56,8.0,-0.49974,0.00022,18.7084]
[1776375861903,38.4,74979.56,8.0,-0.49974,0.00022,18.7084]
[1776375861982,38.4,74980.06,8.0,-0.49963,0.00022,18.70852]
[1776375862477,38.4,74980.06,8.0,-0.49963,0.00022,18.70852]
[1776375862553,38.4,74980.53,8.0,-0.49952,0.00022,18.70864]
[1776375866269,38.4,74981.14,8.0,-0.49939,0.00022,18.70878]
[1776375871542,38.4,74984.59,8.0,-0.49862,0.00022,18.70955]
[1776375876592,38.4,74984.64,8.0,-0.49861,0.00022,18.70501]
[1776375877928,38.4,74984.54,8.0,-0.49864,0.00022,18.70499]
[1776375878497,38.39,74984.54,8.0,-0.49864,0.00022,18.70499]
[1776375879142,38.39,74984.54,8.0,-0.49864,0.00022,18.70499]
[1776375879217,38.39,74984.54,8.0,-0.49864,0.00022,18.70499]
[1776375879294,38.39,74984.54,8.0,-0.49864,0.00022,18.70499]
[1776375879333,38.39,74984.54,8.0,-0.49864,0.00022,18.70499]
[1776375879332,38.39,74982.72,8.0,-0.49904,0.00022,18.70459]
[1776375879415,38.39,74982.72,8.0,-0.49904,0.00022,18.70459]
[1776375879524,38.39,74982.72,8.0,-0.49904,0.00022,18.70459]
[1776375880237,38.39,74982.72,8.0,-0.49904,0.00022,18.70459]
[1776375880290,38.39,74982.72,8.0,-0.49904,0.00022,18.70459]
[1776375880378,38.39,74977.45,8.0,-0.50021,0.00022,18.70333]
[1776375880472,38.39,74977.45,8.0,-0.50021,0.00022,18.70333]
[1776375880678,38.39,74971.9,8.0,-0.50144,0.00022,18.70183]
[1776375882030,38.39,74971.9,8.0,-0.50144,0.00022,18.70183]
[1776375882280,38.39,74971.9,8.0,-0.50144,0.00022,18.70183]
[1776375882293,38.39,74971.9,8.0,-0.50144,0.00022,18.70183]
[1776375882297,38.39,74971.9,8.0,-0.50144,0.00022,18.70183]
[1776375882291,38.39,74965.22,8.0,-0.50292,0.00022,18.69978]
[1776375885313,38.4,74963.1,8.0,-0.50339,0.00022,18.69908]
[1776375891701,38.4,74959.88,8.0,-0.5041,0.00022,18.69796]
[1776375893778,38.4,74959.3,8.0,-0.50423,0.00022,18.69775]
[1776375895671,38.4,74958.61,8.0,-0.50438,0.00022,18.6975]
[1776375900192,38.4,74959.04,8.0,-0.50429,0.00022,18.69766]
[1776375901411,38.4,74960.88,8.0,-0.50388,0.00022,18.69831]
[1776375902083,38.4,74960.88,8.0,-0.50388,0.00022,18.69831]
[1776375902459,38.4,74964.13,8.0,-0.50316,0.00022,18.69942]
[1776375902835,38.4,74966.3,8.0,-0.50268,0.00022,18.70013]
[1776375904595,38.4,74967.26,8.0,-0.50247,0.00022,18.70043]
[1776375905096,38.4,74967.26,8.0,-0.50247,0.00022,18.70043]
[1776375905100,38.4,74967.26,8.0,-0.50247,0.00022,18.70043]
[1776375905287,38.4,74967.26,8.0,-0.50247,0.00022,18.70043]
[1776375905360,38.4,74966.68,8.0,-0.50259,0.00022,18.70025]
[1776375905856,38.4,74962.73,8.0,-0.50347,0.00022,18.69895]
[1776375907101,38.4,74962.73,8.0,-0.50347,0.00022,18.69895]
[1776375907109,38.4,74962.73,8.0,-0.50347,0.00022,18.69895]
[1776375909164,38.4,74960.79,8.0,-0.5039,0.00022,18.69828]
[1776375909297,38.4,74960.79,8.0,-0.5039,0.00022,18.69828]
[1776375909332,38.4,74960.79,8.0,-0.5039,0.00022,18.69828]
[1776375909354,38.4,74960.79,8.0,-0.5039,0.00022,18.69828]
[1776375909365,38.4,74960.79,8.0,-0.5039,0.00022,18.69828]
[1776375909489,38.4,74960.33,8.0,-0.504,0.00022,18.69812]
[1776375909550,38.4,74960.33,8.0,-0.504,0.00022,18.69812]
[1776375909615,38.4,74960.33,8.0,-0.504,0.00022,18.69812]
[1776375910833,38.4,74957.93,8.0,-0.50453,0.00022,18.69725]
[1776375913305,38.4,74954.7,8.0,-0.50525,0.00022,18.69604]
[1776375914001,38.4,74954.91,8.0,-0.5052,0.00022,18.69612]
[1776375920961,38.4,74953.68,8.0,-0.50547,0.00022,18.69564]
[1776375925996,38.41,74953.32,8.0,-0.50555,0.00022,18.6955]
[1776375932038,38.41,74952.38,8.0,-0.50576,0.00022,18.69058]
[1776375937073,38.41,74951.37,8.0,-0.50598,0.00022,18.69017]
[1776375940618,38.41,74952.69,8.0,-0.50569,0.00022,18.6907]
[1776375942757,38.41,74952.65,8.0,-0.5057,0.00022,18.69068]
[1776375942853,38.41,74952.65,8.0,-0.5057,0.00022,18.69068]
[1776375942867,38.41,74952.65,8.0,-0.5057,0.00022,18.69068]
[1776375942891,38.41,74952.65,8.0,-0.5057,0.00022,18.69068]
[1776375943295,38.41,74952.65,8.0,-0.5057,0.00022,18.69068]
[1776375943395,38.41,74957.12,8.0,-0.50471,0.00022,18.69241]
[1776375943775,38.41,74957.12,8.0,-0.50471,0.00022,18.69241]
[1776375944122,38.4,74961.2,8.0,-0.50381,0.00022,18.69387]
[1776375944973,38.4,74961.2,8.0,-0.50381,0.00022,18.69387]
[1776375947093,38.4,74959.24,8.0,-0.50425,0.00022,18.69318]
[1776375947561,38.4,74958.83,8.0,-0.50434,0.00022,18.69303]
[1776375947618,38.4,74958.83,8.0,-0.50434,0.00022,18.69303]
[1776375949916,38.4,74955.57,8.0,-0.50506,0.00022,18.69182]
[1776375951676,38.4,74955.03,8.0,-0.50518,0.00022,18.69161]
[1776375952252,38.4,74955.03,8.0,-0.50518,0.00022,18.69161]
[1776375952489,38.4,74954.95,8.0,-0.5052,0.00022,18.69158]
[1776375952875,38.4,74954.95,8.0,-0.5052,0.00022,18.69158]
[1776375953522,38.4,74958.08,8.0,-0.5045,0.00022,18.69276]
[1776375955516,38.4,74958.95,8.0,-0.50431,0.00022,18.69307]
[1776375955533,38.4,74958.95,8.0,-0.50431,0.00022,18.69307]
[1776375955551,38.4,74958.95,8.0,-0.50431,0.00022,18.69307]
[1776375955621,38.4,74958.95,8.0,-0.50431,0.00022,18.69307]
[1776375956191,38.4,74958.95,8.0,-0.50431,0.00022,18.69307]
[1776375956214,38.4,74958.95,8.0,-0.50431,0.00022,18.69307]
[1776375956222,38.4,74958.95,8.0,-0.50431,0.00022,18.69307]
[1776375956461,38.4,74958.95,8.0,-0.50431,0.00022,18.69307]
[1776375956372,38.4,74961.85,8.0,-0.50367,0.00022,18.6941]
[1776375956519,38.4,74961.85,8.0,-0.50367,0.00022,18.6941]
[1776375957213,38.4,74968.55,8.0,-0.50218,0.00022,18.69628]
[1776375957567,38.4,74968.55,8.0,-0.50218,0.00022,18.69628]
[1776375958043,38.4,74968.55,8.0,-0.50218,0.00022,18.69628]
[1776375958605,38.4,74965.95,8.0,-0.50276,0.00022,18.69547]
[1776375958610,38.4,74965.95,8.0,-0.50276,0.00022,18.69547]
[1776375958654,38.4,74965.95,8.0,-0.50276,0.00022,18.69547]
[1776375961953,38.39,74962.14,8.0,-0.5036,0.00022,18.6942]
[1776375962248,38.39,74958.5,8.0,-0.50441,0.00022,18.69291]
[1776375962800,38.39,74958.5,8.0,-0.50441,0.00022,18.69291]
[1776375965325,38.39,74957.48,8.0,-0.50464,0.00022,18.69254]
[1776375965336,38.39,74957.48,8.0,-0.50464,0.00022,18.69254]
[1776375965507,38.39,74956.69,8.0,-0.50481,0.00022,18.69224]
[1776375965590,38.39,74956.69,8.0,-0.50481,0.00022,18.69224]
[1776375965617,38.39,74956.69,8.0,-0.50481,0.00022,18.69224]
[1776375966276,38.39,74963.28,8.0,-0.50335,0.00022,18.69459]
[1776375966847,38.39,74963.28,8.0,-0.50335,0.00022,18.69459]
[1776375967075,38.39,74963.28,8.0,-0.50335,0.00022,18.69459]
[1776375967084,38.39,74963.28,8.0,-0.50335,0.00022,18.69459]
[1776375967144,38.39,74963.28,8.0,-0.50335,0.00022,18.69459]
[1776375967180,38.39,74963.28,8.0,-0.50335,0.00022,18.69459]
[1776375967251,38.39,74963.28,8.0,-0.50335,0.00022,18.69459]
[1776375967332,38.39,74963.28,8.0,-0.50335,0.00022,18.69459]
[1776375967341,38.39,74963.28,8.0,-0.50335,0.00022,18.69459]
[1776375967361,38.39,74966.32,8.0,-0.50268,0.00022,18.69558]
[1776375968291,38.39,74974.48,8.0,-0.50087,0.00022,18.69799]
[1776375969121,38.39,74974.48,8.0,-0.50087,0.00022,18.69799]
[1776375969298,38.39,74975.89,8.0,-0.50056,0.00022,18.69837]
[1776375970542,38.39,74976.11,8.0,-0.50051,0.00022,18.69843]
[1776375971263,38.39,74976.11,8.0,-0.50051,0.00022,18.69843]
[1776375971424,38.39,74976.11,8.0,-0.50051,0.00022,18.69843]
[1776375971435,38.39,74975.2,8.0,-0.50071,0.00022,18.69819]
[1776375972319,38.39,74969.03,8.0,-0.50208,0.00022,18.69643]
[1776375972949,38.39,74969.03,8.0,-0.50208,0.00022,18.69643]
[1776375972991,38.39,74969.03,8.0,-0.50208,0.00022,18.69643]
[1776375973325,38.39,74967.3,8.0,-0.50246,0.00022,18.69589]
[1776375975073,38.39,74965.77,8.0,-0.5028,0.00022,18.69541]
[1776375976723,38.39,74964.64,8.0,-0.50305,0.00022,18.69504]
[1776375977552,38.39,74964.34,8.0,-0.50312,0.00022,18.69494]
[1776375977880,38.39,74964.34,8.0,-0.50312,0.00022,18.69494]
[1776375978330,38.39,74964.34,8.0,-0.50312,0.00022,18.69494]
[1776375978834,38.39,74962.04,8.0,-0.50363,0.00022,18.69416]
[1776375978945,38.39,74962.04,8.0,-0.50363,0.00022,18.69416]
[1776375979131,38.39,74962.04,8.0,-0.50363,0.00022,18.69416]
[1776375979326,38.39,74962.04,8.0,-0.50363,0.00022,18.69416]
[1776375980021,38.39,74958.58,8.0,-0.5044,0.00022,18.69294]
[1776375982331,38.39,74958.62,8.0,-0.50439,0.00022,18.69295]
[1776375983668,38.39,74961.94,8.0,-0.50365,0.00022,18.69413]
[1776375983693,38.39,74961.94,8.0,-0.50365,0.00022,18.69413]
[1776375984054,38.39,74961.94,8.0,-0.50365,0.00022,18.69413]
[1776375984078,38.39,74961.94,8.0,-0.50365,0.00022,18.69413]
[1776375984403,38.39,74969.25,8.0,-0.50203,0.00022,18.69649]
[1776375984633,38.39,74969.25,8.0,-0.50203,0.00022,18.69649]
[1776375984685,38.39,74969.25,8.0,-0.50203,0.00022,18.69649]
[1776375985411,38.39,74973.95,8.0,-0.50099,0.00022,18.69785]
[1776375985636,38.39,74973.95,8.0,-0.50099,0.00022,18.69785]
[1776375986418,38.39,74975.68,8.0,-0.5006,0.00022,18.69832]
[1776375986636,38.39,74975.68,8.0,-0.5006,0.00022,18.69832]
[1776375987123,38.39,74975.68,8.0,-0.5006,0.00022,18.69832]
[1776375987180,38.39,74975.68,8.0,-0.5006,0.00022,18.69832]
[1776375987425,38.39,74977.21,8.0,-0.50026,0.00022,18.69872]
[1776375987638,38.39,74977.21,8.0,-0.50026,0.00022,18.69872]
[1776375988482,38.39,74977.21,8.0,-0.50026,0.00022,18.69872]
[1776375989143,38.39,74976.17,8.0,-0.50049,0.00022,18.69845]
[1776375989155,38.39,74976.17,8.0,-0.50049,0.00022,18.69845]
[1776375989404,38.39,74976.17,8.0,-0.50049,0.00022,18.69845]
[1776375989439,38.39,74983.58,8.0,-0.49885,0.00022,18.70023]
[1776375989646,38.39,74983.58,8.0,-0.49885,0.00022,18.70023]
[1776375989992,38.39,74983.58,8.0,-0.49885,0.00022,18.70023]
[1776375990144,38.39,74983.58,8.0,-0.49885,0.00022,18.70023]
[1776375993169,38.39,74982.63,8.0,-0.49906,0.00022,18.69547]
[1776375994084,38.39,74983.08,8.0,-0.49896,0.00022,18.69557]
[1776375997742,38.4,74978.64,8.0,-0.49995,0.00022,18.69452]
[1776375997873,38.4,74978.64,8.0,-0.49995,0.00022,18.69452]
[1776375997910,38.4,74978.64,8.0,-0.49995,0.00022,18.69452]
[1776375998504,38.4,74975.47,8.0,-0.50065,0.00022,18.69371]
[1776375999179,38.4,74975.47,8.0,-0.50065,0.00022,18.69371]
[1776376000560,38.4,74972.95,8.0,-0.50121,0.00022,18.69302]
[1776376000566,38.4,74972.95,8.0,-0.50121,0.00022,18.69302]
[1776376000622,38.4,74972.95,8.0,-0.50121,0.00022,18.69302]
[1776376000697,38.4,74972.95,8.0,-0.50121,0.00022,18.69302]
[1776376001876,38.4,74971.9,8.0,-0.50144,0.00022,18.69272]
[1776376001917,38.4,74971.59,8.0,-0.50151,0.00022,18.69263]
[1776376003510,38.4,74971.59,8.0,-0.50151,0.00022,18.69263]
[1776376004891,38.4,74971.93,8.0,-0.50143,0.00022,18.69273]
[1776376004985,38.4,74971.93,8.0,-0.50143,0.00022,18.69273]
[1776376005326,38.4,74971.93,8.0,-0.50143,0.00022,18.69273]
[1776376005659,38.41,74974.99,8.0,-0.50076,0.00022,18.69358]
[1776376006010,38.41,74974.99,8.0,-0.50076,0.00022,18.69358]
[1776376006661,38.41,74975.64,8.0,-0.50061,0.00022,18.69375]
[1776376007179,38.41,74979.99,8.0,-0.49965,0.00022,18.69485]
[1776376007554,38.41,74979.99,8.0,-0.49965,0.00022,18.69485]
[1776376007576,38.41,74983.7,8.0,-0.49882,0.00022,18.6957]
[1776376012750,38.4,74984.33,8.0,-0.49869,0.00022,18.69584]
[1776376012813,38.4,74984.33,8.0,-0.49869,0.00022,18.69584]
[1776376013087,38.4,74984.33,8.0,-0.49869,0.00022,18.69584]
[1776376013670,38.4,74984.35,8.0,-0.49868,0.00022,18.69585]
[1776376013686,38.4,74979.92,8.0,-0.49966,0.00022,18.69484]
[1776376014671,38.4,74979.92,8.0,-0.49966,0.00022,18.69484]
[1776376015215,38.4,74979.92,8.0,-0.49966,0.00022,18.69484]
[1776376015288,38.4,74979.92,8.0,-0.49966,0.00022,18.69484]
[1776376015316,38.4,74976.89,8.0,-0.50033,0.00022,18.69408]
[1776376017322,38.4,74976.23,8.0,-0.50048,0.00022,18.69391]
[1776376020676,38.4,74977.03,8.0,-0.5003,0.00022,18.69412]
[1776376021130,38.4,74977.03,8.0,-0.5003,0.00022,18.69412]
[1776376021145,38.4,74977.03,8.0,-0.5003,0.00022,18.69412]
[1776376021679,38.4,74977.21,8.0,-0.50026,0.00022,18.69416]
[1776376021709,38.4,74981.01,8.0,-0.49942,0.00022,18.6951]
[1776376023222,38.4,74981.01,8.0,-0.49942,0.00022,18.6951]
[1776376023435,38.4,74981.01,8.0,-0.49942,0.00022,18.6951]
[1776376024696,38.4,74987.78,8.0,-0.49792,0.00022,18.69655]
[1776376029632,38.4,74988.84,8.0,-0.49769,0.00022,18.69675]
[1776376030692,38.4,74989.13,8.0,-0.49762,0.00022,18.69681]
[1776376031085,38.4,74989.13,8.0,-0.49762,0.00022,18.69681]
[1776376031109,38.4,74989.13,8.0,-0.49762,0.00022,18.69681]
[1776376031116,38.4,74989.13,8.0,-0.49762,0.00022,18.69681]
[1776376031270,38.4,74989.13,8.0,-0.49762,0.00022,18.69681]
[1776376031370,38.4,74987.65,8.0,-0.49795,0.00022,18.69652]
[1776376032172,38.4,74987.65,8.0,-0.49795,0.00022,18.69652]
[1776376032268,38.4,74982.94,8.0,-0.49899,0.00022,18.69554]
[1776376033798,38.4,74979.87,8.0,-0.49967,0.00022,18.69482]
[1776376035628,38.41,74975.43,8.0,-0.50066,0.00022,18.6937]
[1776376035702,38.41,74975.43,8.0,-0.50066,0.00022,18.6937]
[1776376037787,38.4,74968.11,8.0,-0.50228,0.00022,18.69159]
[1776376039636,38.4,74966.93,8.0,-0.50254,0.00022,18.69122]
[1776376041710,38.4,74962.83,8.0,-0.50345,0.00022,18.68988]
[1776376041913,38.4,74962.83,8.0,-0.50345,0.00022,18.68988]
[1776376042242,38.4,74962.83,8.0,-0.50345,0.00022,18.68988]
[1776376042797,38.4,74962.83,8.0,-0.50345,0.00022,18.68988]
[1776376044536,38.4,74963.36,8.0,-0.50334,0.00022,18.69006]
[1776376043832,38.4,74968.74,8.0,-0.50214,0.00022,18.69179]
[1776376045429,38.4,74968.74,8.0,-0.50214,0.00022,18.69179]
[1776376045532,38.4,74970.42,8.0,-0.50177,0.00022,18.69229]
[1776376045846,38.4,74976.78,8.0,-0.50036,0.00022,18.69405]
[1776376047314,38.4,74976.78,8.0,-0.50036,0.00022,18.69405]
[1776376047337,38.4,74976.78,8.0,-0.50036,0.00022,18.69405]
[1776376047348,38.4,74976.78,8.0,-0.50036,0.00022,18.69405]
[1776376047448,38.4,74976.78,8.0,-0.50036,0.00022,18.69405]
[1776376047860,38.39,74982.93,8.0,-0.499,0.00022,18.69554]
[1776376049873,38.4,74986.72,8.0,-0.49816,0.00022,18.69634]
[1776376050562,38.4,74986.72,8.0,-0.49816,0.00022,18.69634]
[1776376052615,38.4,74986.99,8.0,-0.4981,0.00022,18.69184]
[1776376057084,38.4,74987.84,8.0,-0.49791,0.00022,18.69201]
[1776376058112,38.4,74989.57,8.0,-0.49753,0.00022,18.69234]
[1776376060737,38.39,74990.71,8.0,-0.49727,0.00022,18.69254]
[1776376063379,38.39,74990.78,8.0,-0.49726,0.00022,18.69256]
[1776376066545,38.39,74991.21,8.0,-0.49716,0.00022,18.69263]
[1776376066716,38.39,74991.39,8.0,-0.49712,0.00022,18.69266]
[1776376072031,38.39,74991.98,8.0,-0.49699,0.00022,18.69277]
[1776376075766,38.39,74991.83,8.0,-0.49703,0.00022,18.69274]
[1776376083107,38.39,74991.63,8.0,-0.49707,0.00022,18.69271]
[1776376088143,38.39,74992.53,8.0,-0.49687,0.00022,18.69286]
[1776376091545,38.39,74993.48,8.0,-0.49666,0.00022,18.69302]
[1776376092366,38.39,74993.44,8.0,-0.49667,0.00022,18.69301]
[1776376092373,38.39,74993.44,8.0,-0.49667,0.00022,18.69301]
[1776376092467,38.39,74993.54,8.0,-0.49665,0.00022,18.69302]
[1776376093261,38.39,74993.54,8.0,-0.49665,0.00022,18.69302]
[1776376095230,38.39,74993.65,8.0,-0.49662,0.00022,18.69304]
[1776376095408,38.39,74993.65,8.0,-0.49662,0.00022,18.69304]
[1776376096284,38.39,74993.68,8.0,-0.49662,0.00022,18.69305]
[1776376096385,38.39,75003.97,8.0,-0.49434,0.00022,18.6944]
[1776376096707,38.39,75003.97,8.0,-0.49434,0.00022,18.6944]
[1776376096714,38.39,75003.97,8.0,-0.49434,0.00022,18.6944]
[1776376096783,38.39,75003.97,8.0,-0.49434,0.00022,18.6944]
[1776376097206,38.39,75008.14,8.0,-0.49341,0.00022,18.69477]
[1776376099432,38.39,75010.37,8.0,-0.49292,0.00022,18.69493]
[1776376099454,38.39,75010.37,8.0,-0.49292,0.00022,18.69493]
[1776376100189,38.39,75013.59,8.0,-0.4922,0.00022,18.69511]
[1776376101457,38.39,75015.18,8.0,-0.49185,0.00022,18.69518]
[1776376101558,38.39,75009.85,8.0,-0.49303,0.00022,18.6949]
[1776376102551,38.38,75005.02,8.0,-0.4941,0.00022,18.6945]
[1776376104809,38.38,75004.63,8.0,-0.49419,0.00022,18.69447]
[1776376110297,38.38,75002.81,8.0,-0.49459,0.00022,18.69428]
[1776376111917,38.38,75002.46,8.0,-0.49467,0.00022,18.68969]
[1776376112800,38.38,74999.81,8.0,-0.49526,0.00022,18.68937]
[1776376113232,38.38,74999.81,8.0,-0.49526,0.00022,18.68937]
[1776376113251,38.38,74999.81,8.0,-0.49526,0.00022,18.68937]
[1776376113520,38.38,74999.81,8.0,-0.49526,0.00022,18.68937]
[1776376113801,38.37,74998.19,8.0,-0.49562,0.00022,18.68916]
[1776376122381,38.37,74993.26,8.0,-0.49672,0.00022,18.68843]
[1776376122640,38.37,74993.26,8.0,-0.49672,0.00022,18.68843]
[1776376123964,38.37,74993.26,8.0,-0.49672,0.00022,18.68843]
[1776376128199,38.36,74993.04,8.0,-0.49676,0.00022,18.68839]
[1776376129339,38.36,74992.74,8.0,-0.49683,0.00022,18.68834]
[1776376129407,38.36,74992.74,8.0,-0.49683,0.00022,18.68834]
[1776376129796,38.36,74992.98,8.0,-0.49678,0.00022,18.68838]
[1776376129819,38.36,74992.98,8.0,-0.49678,0.00022,18.68838]
[1776376130436,38.36,74997.11,8.0,-0.49586,0.00022,18.68901]
[1776376131187,38.36,74997.11,8.0,-0.49586,0.00022,18.68901]
[1776376131748,38.36,74997.83,8.0,-0.4957,0.00022,18.68911]
[1776376136625,38.36,74999.4,8.0,-0.49535,0.00022,18.68932]
[1776376139674,38.35,75000.3,8.0,-0.49515,0.00022,18.68944]
[1776376145541,38.34,75002.05,8.0,-0.49477,0.00022,18.68964]
[1776376147062,38.34,75001.58,8.0,-0.49487,0.00022,18.68959]
[1776376147436,38.34,75001.58,8.0,-0.49487,0.00022,18.68959]
[1776376147556,38.34,75005.88,8.0,-0.49392,0.00022,18.69003]
[1776376148563,38.34,75009.73,8.0,-0.49306,0.00022,18.69034]
[1776376152591,38.34,75017.8,8.0,-0.49127,0.00022,18.6907]
[1776376154489,38.34,75019.16,8.0,-0.49097,0.00022,18.69072]
[1776376154509,38.34,75019.16,8.0,-0.49097,0.00022,18.69072]
[1776376156291,38.34,75021.08,8.0,-0.49054,0.00022,18.69074]
[1776376161654,38.33,75022.79,8.0,-0.49016,0.00022,18.69073]
[1776376162100,38.33,75022.79,8.0,-0.49016,0.00022,18.69073]
[1776376162690,38.33,75023.06,8.0,-0.4901,0.00022,18.69073]
[1776376164466,38.32,75022.33,8.0,-0.49026,0.00022,18.69074]
[1776376170716,38.32,75022.57,8.0,-0.49021,0.00022,18.69074]
[1776376174832,38.32,75022.75,8.0,-0.49017,0.00022,18.68618]
[1776376177236,38.33,75023.37,8.0,-0.49003,0.00022,18.68617]
[1776376182932,38.31,75024.89,8.0,-0.4897,0.00022,18.68615]
[1776376185009,38.32,75024.32,8.0,-0.48982,0.00022,18.68616]
[1776376191864,38.31,75023.24,8.0,-0.49006,0.00022,18.68617]
[1776376196900,38.31,75023.39,8.0,-0.49003,0.00022,18.68617]
[1776376201934,38.31,75022.7,8.0,-0.49018,0.00022,18.68618]
[1776376206970,38.3,75019.95,8.0,-0.49079,0.00022,18.68618]
[1776376208818,38.3,75019.95,8.0,-0.49079,0.00022,18.68618]
[1776376215027,38.3,75016.17,8.0,-0.49163,0.00022,18.6861]
[1776376221068,38.3,75015.38,8.0,-0.49181,0.00022,18.68608]
[1776376225942,38.29,75014.95,8.0,-0.49191,0.00022,18.68606]
[1776376230132,38.29,75020.32,8.0,-0.49071,0.00022,18.68618]
[1776376232627,38.29,75020.83,8.0,-0.4906,0.00022,18.68162]
[1776376237181,38.29,75016.91,8.0,-0.49147,0.00022,18.68156]
[1776376241211,38.29,75010.43,8.0,-0.49291,0.00022,18.68127]
[1776376241971,38.29,75010.43,8.0,-0.49291,0.00022,18.68127]
[1776376249268,38.27,75008.71,8.0,-0.4933,0.00022,18.68115]
[1776376255309,38.26,75008.01,8.0,-0.49345,0.00022,18.6811]
[1776376260689,38.25,75006.38,8.0,-0.49382,0.00022,18.68097]
[1776376261721,38.25,75005.92,8.0,-0.49392,0.00022,18.68093]
[1776376261792,38.25,75005.96,8.0,-0.49391,0.00022,18.68093]
[1776376268402,38.24,75011.64,8.0,-0.49264,0.00022,18.68135]
[1776376271379,38.24,75012.53,8.0,-0.49245,0.00022,18.6814]
[1776376272326,38.24,75012.54,8.0,-0.49244,0.00022,18.6814]
[1776376273437,38.24,75017.18,8.0,-0.49141,0.00022,18.68157]
[1776376277644,38.24,75016.63,8.0,-0.49153,0.00022,18.68156]
[1776376279275,38.24,75016.63,8.0,-0.49153,0.00022,18.68156]
[1776376279341,38.24,75016.63,8.0,-0.49153,0.00022,18.68156]
[1776376281660,38.23,75013.9,8.0,-0.49214,0.00022,18.68146]
[1776376287535,38.23,75011.86,8.0,-0.4926,0.00022,18.68136]
[1776376292387,38.23,75009.98,8.0,-0.49302,0.00022,18.67669]
[1776376292434,38.23,75009.98,8.0,-0.49302,0.00022,18.67669]
[1776376292471,38.23,75009.98,8.0,-0.49302,0.00022,18.67669]
[1776376292537,38.23,75009.98,8.0,-0.49302,0.00022,18.67669]
[1776376292570,38.23,75006.11,8.0,-0.49388,0.00022,18.67639]
[1776376292875,38.23,75006.11,8.0,-0.49388,0.00022,18.67639]
[1776376292920,38.23,75006.11,8.0,-0.49388,0.00022,18.67639]
[1776376292922,38.23,75006.11,8.0,-0.49388,0.00022,18.67639]
[1776376293577,38.22,74997.18,8.0,-0.49587,0.00022,18.67536]
[1776376293874,38.22,74997.18,8.0,-0.49587,0.00022,18.67536]
[1776376294869,38.22,74993.8,8.0,-0.49662,0.00022,18.67485]
[1776376296084,38.22,74991.7,8.0,-0.49709,0.00022,18.6745]
[1776376296116,38.22,74991.7,8.0,-0.49709,0.00022,18.6745]
[1776376296597,38.22,74990.69,8.0,-0.49732,0.00022,18.67432]
[1776376301047,38.22,74990.07,8.0,-0.49745,0.00022,18.67421]
[1776376301554,38.22,74990.07,8.0,-0.49745,0.00022,18.67421]
[1776376302050,38.22,74991.57,8.0,-0.49712,0.00022,18.67448]
[1776376302671,38.22,74991.57,8.0,-0.49712,0.00022,18.67448]
[1776376302732,38.23,74993.02,8.0,-0.4968,0.00022,18.67472]
[1776376302922,38.23,74993.02,8.0,-0.4968,0.00022,18.67472]
[1776376303427,38.23,74993.02,8.0,-0.4968,0.00022,18.67472]
[1776376303647,38.22,74997.31,8.0,-0.49584,0.00022,18.67538]
[1776376304587,38.22,74997.31,8.0,-0.49584,0.00022,18.67538]
[1776376304671,38.22,74997.31,8.0,-0.49584,0.00022,18.67538]
[1776376304757,38.22,74997.31,8.0,-0.49584,0.00022,18.67538]
[1776376304927,38.22,74998.81,8.0,-0.49551,0.00022,18.67558]
[1776376305517,38.22,74998.81,8.0,-0.49551,0.00022,18.67558]
[1776376305661,38.22,75003.47,8.0,-0.49447,0.00022,18.67613]
[1776376306561,38.22,75003.47,8.0,-0.49447,0.00022,18.67613]
[1776376308215,38.22,75007.3,8.0,-0.49361,0.00022,18.67649]
[1776376308279,38.22,75007.3,8.0,-0.49361,0.00022,18.67649]
[1776376308361,38.22,75007.3,8.0,-0.49361,0.00022,18.67649]
[1776376308554,38.22,75007.3,8.0,-0.49361,0.00022,18.67649]
[1776376310259,38.22,75004.7,8.0,-0.49419,0.00022,18.67626]
[1776376312653,38.22,75003.17,8.0,-0.49453,0.00022,18.6761]
[1776376313654,38.22,75002.46,8.0,-0.49469,0.00022,18.67602]
[1776376318615,38.21,74999.74,8.0,-0.4953,0.00022,18.6757]
[1776376318624,38.21,74999.74,8.0,-0.4953,0.00022,18.6757]
[1776376318651,38.21,74999.74,8.0,-0.4953,0.00022,18.6757]
[1776376318657,38.21,74999.74,8.0,-0.4953,0.00022,18.6757]
[1776376318972,38.21,74998.55,8.0,-0.49557,0.00022,18.67555]
[1776376319778,38.21,74998.55,8.0,-0.49557,0.00022,18.67555]
[1776376320116,38.21,74995.11,8.0,-0.49633,0.00022,18.67506]
[1776376320766,38.21,74989.84,8.0,-0.49751,0.00022,18.67417]
[1776376323425,38.21,74989.99,8.0,-0.49748,0.00022,18.6742]
[1776376323461,38.21,74989.99,8.0,-0.49748,0.00022,18.6742]
[1776376324563,38.21,74991.49,8.0,-0.49714,0.00022,18.67447]
[1776376327652,38.21,74996.65,8.0,-0.49599,0.00022,18.67529]
[1776376330836,38.2,75000.44,8.0,-0.49515,0.00022,18.67579]
[1776376331456,38.2,75000.44,8.0,-0.49515,0.00022,18.67579]
[1776376331843,38.2,75004.5,8.0,-0.49424,0.00022,18.67624]
[1776376332027,38.2,75004.5,8.0,-0.49424,0.00022,18.67624]
[1776376332252,38.2,75004.5,8.0,-0.49424,0.00022,18.67624]
[1776376332259,38.2,75004.5,8.0,-0.49424,0.00022,18.67624]
[1776376337886,38.2,75008.66,8.0,-0.49331,0.00022,18.6766]
[1776376339500,38.2,75008.66,8.0,-0.49331,0.00022,18.6766]
[1776376344409,38.2,75008.62,8.0,-0.49332,0.00022,18.67659]
[1776376344577,38.2,75008.62,8.0,-0.49332,0.00022,18.67659]
[1776376348484,38.2,75007.26,8.0,-0.49362,0.00022,18.67649]
[1776376356672,38.2,75008.27,8.0,-0.4934,0.00022,18.67201]
[1776376356672,38.2,75008.27,8.0,-0.4934,0.00022,18.67201]
[1776376357943,38.2,75008.92,8.0,-0.49326,0.00022,18.67206]
[1776376358003,38.2,75008.92,8.0,-0.49326,0.00022,18.67206]
[1776376361418,38.2,75008.72,8.0,-0.4933,0.00022,18.67204]
[1776376367656,38.2,75008.78,8.0,-0.49329,0.00022,18.67205]
[1776376368164,38.19,75008.18,8.0,-0.49342,0.00022,18.672]
[1776376370659,38.19,75007.92,8.0,-0.49348,0.00022,18.67198]
[1776376371121,38.19,75002.75,8.0,-0.49463,0.00022,18.6715]
[1776376373577,38.19,75000.85,8.0,-0.49506,0.00022,18.67128]
[1776376379177,38.19,74998.74,8.0,-0.49553,0.00022,18.67102]
[1776376380978,38.18,74997.59,8.0,-0.49578,0.00022,18.67086]
[1776376381566,38.18,74997.59,8.0,-0.49578,0.00022,18.67086]
[1776376383602,38.18,74997.44,8.0,-0.49582,0.00022,18.67084]
[1776376385070,38.18,74997.44,8.0,-0.49582,0.00022,18.67084]
[1776376391261,38.18,74994.66,8.0,-0.49644,0.00022,18.67043]
[1776376392647,38.18,74994.66,8.0,-0.49644,0.00022,18.67043]
[1776376393949,38.18,74994.36,8.0,-0.49651,0.00022,18.67038]
[1776376393964,38.18,74994.36,8.0,-0.49651,0.00022,18.67038]
[1776376398306,38.18,74991.6,8.0,-0.49712,0.00022,18.66993]
[1776376398307,38.18,74991.6,8.0,-0.49712,0.00022,18.66993]
[1776376400199,38.18,74989.48,8.0,-0.4976,0.00022,18.66955]
[1776376403084,38.17,74989.21,8.0,-0.49766,0.00022,18.6695]
[1776376403124,38.17,74989.21,8.0,-0.49766,0.00022,18.6695]
[1776376403345,38.17,74988.82,8.0,-0.49774,0.00022,18.66942]
[1776376409007,38.17,74988.36,8.0,-0.49785,0.00022,18.66933]
[1776376409386,38.18,74984.51,8.0,-0.49871,0.00022,18.66855]
[1776376412656,38.18,74983.84,8.0,-0.49886,0.00022,18.66384]
[1776376412665,38.18,74983.99,8.0,-0.49882,0.00022,18.66388]
[1776376418450,38.18,74984.06,8.0,-0.49881,0.00022,18.66389]
[1776376422327,38.18,74983.08,8.0,-0.49903,0.00022,18.66368]
[1776376422436,38.18,74983.08,8.0,-0.49903,0.00022,18.66368]
[1776376423168,38.17,74982.98,8.0,-0.49905,0.00022,18.66365]
[1776376423486,38.17,74982.69,8.0,-0.49912,0.00022,18.66359]
[1776376427531,38.18,74982.7,8.0,-0.49911,0.00022,18.66359]
[1776376430039,38.18,74981.49,8.0,-0.49938,0.00022,18.66331]
[1776376430234,38.18,74981.49,8.0,-0.49938,0.00022,18.66331]
[1776376438963,38.18,74977.26,8.0,-0.50033,0.00022,18.66228]
[1776376444664,38.19,74976.49,8.0,-0.5005,0.00022,18.66208]
[1776376445759,38.19,74976.26,8.0,-0.50055,0.00022,18.66202]
[1776376445849,38.19,74968.56,8.0,-0.50227,0.00022,18.65982]
[1776376447768,38.19,74964.16,8.0,-0.50325,0.00022,18.6584]
[1776376452068,38.19,74964.87,8.0,-0.50309,0.00022,18.65864]
[1776376452080,38.19,74964.87,8.0,-0.50309,0.00022,18.65864]
[1776376452146,38.19,74964.87,8.0,-0.50309,0.00022,18.65864]
[1776376452192,38.19,74964.87,8.0,-0.50309,0.00022,18.65864]
[1776376452440,38.19,74964.87,8.0,-0.50309,0.00022,18.65864]
[1776376452454,38.19,74964.87,8.0,-0.50309,0.00022,18.65864]
[1776376452781,38.19,74964.87,8.0,-0.50309,0.00022,18.65864]
[1776376452986,38.19,74973.09,8.0,-0.50125,0.00022,18.66115]
[1776376453051,38.19,74973.09,8.0,-0.50125,0.00022,18.66115]
[1776376453927,38.19,74973.09,8.0,-0.50125,0.00022,18.66115]
[1776376453697,38.2,74979.94,8.0,-0.49972,0.00022,18.66295]
[1776376454843,38.2,74979.94,8.0,-0.49972,0.00022,18.66295]
[1776376454976,38.2,74979.94,8.0,-0.49972,0.00022,18.66295]
[1776376454914,38.2,74983.91,8.0,-0.49884,0.00022,18.66386]
[1776376454997,38.2,74983.91,8.0,-0.49884,0.00022,18.66386]
[1776376455106,38.2,74983.91,8.0,-0.49884,0.00022,18.66386]
[1776376455141,38.2,74983.91,8.0,-0.49884,0.00022,18.66386]
[1776376455200,38.2,74983.91,8.0,-0.49884,0.00022,18.66386]
[1776376455425,38.2,74983.91,8.0,-0.49884,0.00022,18.66386]
[1776376455711,38.2,74989.4,8.0,-0.49761,0.00022,18.66497]
[1776376456752,38.2,74989.4,8.0,-0.49761,0.00022,18.66497]
[1776376457727,38.2,74991.4,8.0,-0.49717,0.00022,18.66533]
[1776376457742,38.2,74991.4,8.0,-0.49717,0.00022,18.66533]
[1776376457753,38.2,74991.4,8.0,-0.49717,0.00022,18.66533]
[1776376457756,38.2,74991.4,8.0,-0.49717,0.00022,18.66533]
[1776376457816,38.2,74991.4,8.0,-0.49717,0.00022,18.66533]
[1776376457867,38.2,74991.4,8.0,-0.49717,0.00022,18.66533]
[1776376457873,38.2,74991.4,8.0,-0.49717,0.00022,18.66533]
[1776376458731,38.2,74983.98,8.0,-0.49882,0.00022,18.66387]
[1776376461597,38.2,74984.53,8.0,-0.4987,0.00022,18.66399]
[1776376467794,38.2,74984.85,8.0,-0.49863,0.00022,18.66406]
[1776376472957,38.2,74984.27,8.0,-0.49876,0.00022,18.66394]
[1776376472966,38.2,74984.27,8.0,-0.49876,0.00022,18.66394]
[1776376475025,38.2,74983.96,8.0,-0.49883,0.00022,18.65931]
[1776376475440,38.2,74983.96,8.0,-0.49883,0.00022,18.65931]
[1776376476347,38.2,74981.61,8.0,-0.49935,0.00022,18.65878]
[1776376476364,38.2,74981.61,8.0,-0.49935,0.00022,18.65878]
[1776376476404,38.2,74981.61,8.0,-0.49935,0.00022,18.65878]
[1776376476861,38.2,74976.22,8.0,-0.50056,0.00022,18.65744]
[1776376477084,38.2,74976.22,8.0,-0.50056,0.00022,18.65744]
[1776376477868,38.2,74970.72,8.0,-0.50179,0.00022,18.65591]
[1776376479483,38.2,74970.23,8.0,-0.50189,0.00022,18.65576]
[1776376481259,38.2,74967.66,8.0,-0.50247,0.00022,18.65498]
[1776376483349,38.2,74966.99,8.0,-0.50262,0.00022,18.65476]
[1776376483767,38.2,74966.99,8.0,-0.50262,0.00022,18.65476]
[1776376489952,38.2,74968.9,8.0,-0.50219,0.00022,18.65536]
[1776376490142,38.2,74968.9,8.0,-0.50219,0.00022,18.65536]
[1776376493220,38.2,74973.22,8.0,-0.50123,0.00022,18.65663]
[1776376498321,38.19,74973.26,8.0,-0.50122,0.00022,18.65664]
[1776376507144,38.2,74973.88,8.0,-0.50108,0.00022,18.65681]
[1776376513114,38.2,74975.15,8.0,-0.5008,0.00022,18.65716]
[1776376517530,38.2,74975.13,8.0,-0.5008,0.00022,18.65715]
[1776376522160,38.2,74974.71,8.0,-0.50089,0.00022,18.65704]
[1776376530233,38.2,74974.57,8.0,-0.50092,0.00022,18.657]
[1776376535268,38.2,74975.51,8.0,-0.50072,0.00022,18.65269]
[1776376541632,38.2,74975.72,8.0,-0.50067,0.00022,18.65275]
[1776376548359,38.21,74975.79,8.0,-0.50065,0.00022,18.65277]
[1776376552566,38.21,74975.79,8.0,-0.50065,0.00022,18.65277]
[1776376553836,38.21,74975.79,8.0,-0.50065,0.00022,18.65277]
[1776376561454,38.21,74975.84,8.0,-0.50064,0.00022,18.65278]
[1776376565166,38.21,74975.82,8.0,-0.50065,0.00022,18.65278]
[1776376565179,38.21,74975.82,8.0,-0.50065,0.00022,18.65278]
[1776376573722,38.22,74974.95,8.0,-0.50084,0.00022,18.65254]
[1776376575247,38.22,74978.09,8.0,-0.50014,0.00022,18.65336]
[1776376575259,38.22,74978.09,8.0,-0.50014,0.00022,18.65336]
[1776376575353,38.22,74978.09,8.0,-0.50014,0.00022,18.65336]
[1776376575376,38.22,74978.09,8.0,-0.50014,0.00022,18.65336]
[1776376575907,38.22,74978.09,8.0,-0.50014,0.00022,18.65336]
[1776376576209,38.22,74979.35,8.0,-0.49985,0.00022,18.65368]
[1776376576529,38.22,74979.35,8.0,-0.49985,0.00022,18.65368]
[1776376576532,38.22,74979.35,8.0,-0.49985,0.00022,18.65368]
[1776376576683,38.22,74979.35,8.0,-0.49985,0.00022,18.65368]
[1776376576706,38.22,74979.35,8.0,-0.49985,0.00022,18.65368]
[1776376577075,38.22,74979.35,8.0,-0.49985,0.00022,18.65368]
[1776376576763,38.22,74982.38,8.0,-0.49918,0.00022,18.65439]
[1776376577301,38.22,74982.38,8.0,-0.49918,0.00022,18.65439]
[1776376577566,38.22,74989.33,8.0,-0.49763,0.00022,18.65583]
[1776376579612,38.22,74992.49,8.0,-0.49692,0.00022,18.65639]
[1776376580394,38.22,74993.09,8.0,-0.49679,0.00022,18.65649]
[1776376580428,38.22,74993.09,8.0,-0.49679,0.00022,18.65649]
[1776376581460,38.22,74992.99,8.0,-0.49681,0.00022,18.65648]
[1776376586629,38.22,74993.58,8.0,-0.49668,0.00022,18.65657]
[1776376591663,38.22,74993.61,8.0,-0.49667,0.00022,18.65201]
[1776376593540,38.22,74993.56,8.0,-0.49669,0.00022,18.65201]
[1776376593870,38.22,74993.56,8.0,-0.49669,0.00022,18.65201]
[1776376594342,38.22,74993.23,8.0,-0.49676,0.00022,18.65195]
[1776376594545,38.22,74993.23,8.0,-0.49676,0.00022,18.65195]
[1776376594579,38.22,74993.23,8.0,-0.49676,0.00022,18.65195]
[1776376594649,38.22,74993.23,8.0,-0.49676,0.00022,18.65195]
[1776376595692,38.21,74988.15,8.0,-0.49789,0.00022,18.65104]
[1776376596150,38.21,74988.15,8.0,-0.49789,0.00022,18.65104]
[1776376596698,38.21,74986.66,8.0,-0.49823,0.00022,18.65075]
[1776376597160,38.21,74986.66,8.0,-0.49823,0.00022,18.65075]
[1776376597799,38.21,74986.66,8.0,-0.49823,0.00022,18.65075]
[1776376598094,38.21,74986.66,8.0,-0.49823,0.00022,18.65075]
[1776376598126,38.21,74986.66,8.0,-0.49823,0.00022,18.65075]
[1776376598713,38.21,74980.78,8.0,-0.49954,0.00022,18.64946]
[1776376601083,38.21,74980.36,8.0,-0.49963,0.00022,18.64936]
[1776376600727,38.22,74976.32,8.0,-0.50054,0.00022,18.64835]
[1776376601461,38.22,74976.32,8.0,-0.50054,0.00022,18.64835]
[1776376607531,38.22,74973.68,8.0,-0.50112,0.00022,18.64763]
[1776376611792,38.22,74977.91,8.0,-0.50018,0.00022,18.64876]
[1776376617845,38.22,74978.35,8.0,-0.50008,0.00022,18.64887]
[1776376621089,38.22,74978.85,8.0,-0.49997,0.00022,18.64899]
[1776376621123,38.22,74974.94,8.0,-0.50084,0.00022,18.64798]
[1776376623888,38.22,74971.23,8.0,-0.50167,0.00022,18.64693]
[1776376624848,38.22,74971.23,8.0,-0.50167,0.00022,18.64693]
[1776376624857,38.22,74971.23,8.0,-0.50167,0.00022,18.64693]
[1776376625906,38.22,74964.74,8.0,-0.50312,0.00022,18.64491]
[1776376631811,38.22,74962.29,8.0,-0.50367,0.00022,18.64409]
[1776376635976,38.23,74953.09,8.0,-0.50572,0.00022,18.64067]
[1776376636316,38.23,74953.09,8.0,-0.50572,0.00022,18.64067]
[1776376636351,38.23,74953.09,8.0,-0.50572,0.00022,18.64067]
[1776376636983,38.23,74948.32,8.0,-0.50678,0.00022,18.6387]
[1776376639145,38.22,74946.26,8.0,-0.50724,0.00022,18.63781]
[1776376638997,38.22,74935.09,8.0,-0.50974,0.00022,18.63255]
[1776376640616,38.22,74935.33,8.0,-0.50969,0.00022,18.63267]
[1776376641012,38.22,74935.33,8.0,-0.50969,0.00022,18.63267]
[1776376641749,38.22,74933.01,8.7,-0.51021,0.00022,18.63149]
[1776376642903,38.22,74930.53,8.7,-0.51076,0.00022,18.63019]
[1776376646699,38.22,74931.28,8.7,-0.51059,0.00022,18.63059]
[1776376647529,38.22,74930.48,8.7,-0.51077,0.00022,18.63017]
[1776376650077,38.22,74937.78,8.7,-0.50914,0.00022,18.63388]
[1776376650231,38.22,74937.78,8.7,-0.50914,0.00022,18.63388]
[1776376651083,38.22,74943.64,8.7,-0.50784,0.00022,18.63207]
[1776376656119,38.22,74947.89,8.7,-0.50689,0.00022,18.63395]
[1776376656530,38.22,74947.89,8.7,-0.50689,0.00022,18.63395]
[1776376660163,38.22,74950.0,8.7,-0.50642,0.00022,18.63484]
[1776376664342,38.22,74952.68,8.7,-0.50582,0.00022,18.63594]
[1776376669480,38.23,74949.82,8.7,-0.50645,0.00022,18.63477]
[1776376672356,38.23,74948.79,8.7,-0.50668,0.00022,18.63434]
[1776376674213,38.23,74945.14,8.7,-0.5075,0.00022,18.63275]
[1776376679281,38.23,74940.2,8.7,-0.5086,0.00022,18.63049]
[1776376683366,38.23,74938.86,8.7,-0.5089,0.00022,18.62985]
[1776376686332,38.23,74931.57,8.7,-0.51053,0.00022,18.62618]
[1776376687528,38.23,74931.57,8.7,-0.51053,0.00022,18.62618]
[1776376693723,38.22,74925.95,8.7,-0.51179,0.00022,18.62314]
[1776376694211,38.22,74925.95,8.7,-0.51179,0.00022,18.62314]
[1776376695395,38.22,74931.41,8.7,-0.51057,0.00022,18.62609]
[1776376700431,38.22,74933.99,8.7,-0.50999,0.00022,18.62742]
[1776376701579,38.22,74933.99,8.7,-0.50999,0.00022,18.62742]
[1776376701906,38.22,74933.99,8.7,-0.50999,0.00022,18.62742]
[1776376704401,38.21,74933.78,8.7,-0.51004,0.00022,18.62731]
[1776376704948,38.21,74933.78,8.7,-0.51004,0.00022,18.62731]
[1776376706515,38.21,74933.67,8.7,-0.51007,0.00022,18.62726]
[1776376706722,38.21,74933.67,8.7,-0.51007,0.00022,18.62726]
[1776376706866,38.21,74933.67,8.7,-0.51007,0.00022,18.62726]
[1776376706869,38.21,74930.06,8.7,-0.51088,0.00022,18.62537]
[1776376707480,38.21,74920.98,8.7,-0.51291,0.00022,18.62029]
[1776376712558,38.21,74918.24,8.7,-0.51352,0.00022,18.61409]
[1776376712642,38.21,74918.24,8.7,-0.51352,0.00022,18.61409]
[1776376712767,38.21,74918.24,8.7,-0.51352,0.00022,18.61409]
[1776376713522,38.21,74925.53,8.7,-0.5119,0.00022,18.61833]
[1776376716200,38.21,74927.47,8.7,-0.51146,0.00022,18.6194]
[1776376716218,38.21,74927.47,8.7,-0.51146,0.00022,18.6194]
[1776376716251,38.21,74927.62,8.7,-0.51143,0.00022,18.61948]
[1776376716355,38.21,74927.62,8.7,-0.51143,0.00022,18.61948]
[1776376716380,38.21,74927.62,8.7,-0.51143,0.00022,18.61948]
[1776376716384,38.21,74927.62,8.7,-0.51143,0.00022,18.61948]
[1776376716545,38.21,74932.19,8.7,-0.51041,0.00022,18.62192]
[1776376718246,38.2,74940.37,8.7,-0.50858,0.00022,18.62599]
[1776376720077,38.2,74943.23,8.7,-0.50794,0.00022,18.62732]
[1776376720291,38.2,74943.31,8.7,-0.50792,0.00022,18.62735]
[1776376720437,38.2,74943.31,8.7,-0.50792,0.00022,18.62735]
[1776376724600,38.21,74947.55,8.7,-0.50697,0.00022,18.62923]
[1776376725496,38.21,74947.55,8.7,-0.50697,0.00022,18.62923]
[1776376726153,38.21,74947.55,8.7,-0.50697,0.00022,18.62923]
[1776376726480,38.21,74947.86,8.7,-0.5069,0.00022,18.62937]
[1776376726615,38.21,74943.83,8.7,-0.5078,0.00022,18.62759]
[1776376727579,38.21,74943.83,8.7,-0.5078,0.00022,18.62759]
[1776376732657,38.21,74937.32,8.7,-0.50926,0.00022,18.62452]
[1776376736685,38.21,74933.04,8.7,-0.51022,0.00022,18.62237]
[1776376741725,38.2,74932.5,8.7,-0.51034,0.00022,18.62208]
[1776376741867,38.2,74932.5,8.7,-0.51034,0.00022,18.62208]
[1776376741903,38.2,74932.5,8.7,-0.51034,0.00022,18.62208]
[1776376742774,38.2,74932.5,8.7,-0.51034,0.00022,18.62208]
[1776376742841,38.2,74938.78,8.7,-0.50894,0.00022,18.62523]
[1776376744203,38.2,74938.78,8.7,-0.50894,0.00022,18.62523]
[1776376747794,38.2,74937.65,8.7,-0.50919,0.00022,18.62467]
[1776376747894,38.19,74942.16,8.7,-0.50818,0.00022,18.62682]
[1776376749187,38.19,74942.16,8.7,-0.50818,0.00022,18.62682]
[1776376755825,38.18,74945.4,8.7,-0.50747,0.00022,18.62828]
[1776376760859,38.17,74945.92,8.7,-0.50735,0.00022,18.62851]
[1776376765894,38.16,74946.5,8.7,-0.50723,0.00022,18.62876]
[1776376766577,38.16,74946.5,8.7,-0.50723,0.00022,18.62876]
[1776376769721,38.15,74945.73,8.7,-0.5074,0.00022,18.62842]
[1776376774957,38.14,74945.8,8.7,-0.5074,0.00022,18.62388]
[1776376779993,38.13,74946.71,8.7,-0.5072,0.00022,18.62427]
[1776376785028,38.12,74947.05,8.7,-0.50713,0.00022,18.62442]
[1776376785826,38.12,74947.05,8.7,-0.50713,0.00022,18.62442]
[1776376785935,38.12,74947.05,8.7,-0.50713,0.00022,18.62442]
[1776376786636,38.12,74947.9,8.7,-0.50694,0.00022,18.62479]
[1776376789711,38.12,74951.15,8.7,-0.50621,0.00022,18.62615]
[1776376791459,38.12,74945.76,8.7,-0.50741,0.00022,18.62385]
[1776376792391,38.13,74944.11,8.7,-0.50778,0.00022,18.62312]
[1776376792853,38.13,74944.11,8.7,-0.50778,0.00022,18.62312]
[1776376793547,38.13,74943.7,8.7,-0.50787,0.00022,18.62293]
[1776376795595,38.13,74948.98,8.7,-0.50669,0.00022,18.62525]
[1776376800351,38.13,74950.36,8.7,-0.50638,0.00022,18.62583]
[1776376800376,38.13,74950.53,8.7,-0.50634,0.00022,18.6259]
[1776376801123,38.13,74950.53,8.7,-0.50634,0.00022,18.6259]
[1776376801281,38.13,74950.53,8.7,-0.50634,0.00022,18.6259]
[1776376801149,38.13,74957.08,8.7,-0.50487,0.00022,18.62849]
[1776376801557,38.13,74957.08,8.7,-0.50487,0.00022,18.62849]
[1776376802151,38.13,74963.55,8.7,-0.50342,0.00022,18.63081]
[1776376803078,38.13,74963.55,8.7,-0.50342,0.00022,18.63081]
[1776376803151,38.13,74963.55,8.7,-0.50342,0.00022,18.63081]
[1776376803300,38.13,74972.95,8.7,-0.50132,0.00022,18.63373]
[1776376803399,38.13,74972.95,8.7,-0.50132,0.00022,18.63373]
[1776376803592,38.13,74972.95,8.7,-0.50132,0.00022,18.63373]
[1776376803747,38.13,74972.95,8.7,-0.50132,0.00022,18.63373]
[1776376803760,38.13,74972.95,8.7,-0.50132,0.00022,18.63373]
[1776376803818,38.13,74972.95,8.7,-0.50132,0.00022,18.63373]
[1776376803897,38.13,74972.95,8.7,-0.50132,0.00022,18.63373]
[1776376804386,38.13,74992.59,8.7,-0.49692,0.00022,18.63815]
[1776376804639,38.13,74992.59,8.7,-0.49692,0.00022,18.63815]
[1776376804733,38.13,74992.59,8.7,-0.49692,0.00022,18.63815]
[1776376805007,38.13,74992.59,8.7,-0.49692,0.00022,18.63815]
[1776376805288,38.13,74996.18,8.7,-0.49612,0.00022,18.63872]
[1776376805670,38.13,74996.18,8.7,-0.49612,0.00022,18.63872]
[1776376806038,38.13,74996.18,8.7,-0.49612,0.00022,18.63872]
[1776376806519,38.13,74991.72,8.7,-0.49712,0.00022,18.63801]
[1776376807108,38.13,74991.72,8.7,-0.49712,0.00022,18.63801]
[1776376807215,38.13,74987.7,8.7,-0.49802,0.00022,18.63726]
[1776376808187,38.13,74987.7,8.7,-0.49802,0.00022,18.63726]
[1776376809726,38.13,74986.14,8.7,-0.49836,0.00022,18.63695]
[1776376809837,38.13,74986.14,8.7,-0.49836,0.00022,18.63695]
[1776376810167,38.13,74986.14,8.7,-0.49836,0.00022,18.63695]
[1776376810712,38.13,74985.64,8.7,-0.49848,0.00022,18.63685]
[1776376811101,38.13,74985.64,8.7,-0.49848,0.00022,18.63685]
[1776376811269,38.13,74992.42,8.7,-0.49696,0.00022,18.63812]
[1776376811554,38.13,74992.42,8.7,-0.49696,0.00022,18.63812]
[1776376812277,38.13,75002.24,8.7,-0.49476,0.00022,18.6395]
[1776376814623,38.13,75004.68,8.7,-0.49421,0.00022,18.63975]
[1776376814803,38.13,75004.68,8.7,-0.49421,0.00022,18.63975]
[1776376815570,38.13,75005.16,8.7,-0.49411,0.00022,18.6398]
[1776376820771,38.13,75006.54,8.7,-0.4938,0.00022,18.63992]
[1776376820925,38.13,75006.54,8.7,-0.4938,0.00022,18.63992]
[1776376822590,38.13,75006.61,8.7,-0.49378,0.00022,18.63993]
[1776376822940,38.13,75006.61,8.7,-0.49378,0.00022,18.63993]
[1776376823680,38.12,75006.69,8.7,-0.49376,0.00022,18.63994]
[1776376825833,38.12,75006.7,8.7,-0.49376,0.00022,18.63994]
[1776376832329,38.12,75007.11,8.7,-0.49367,0.00022,18.63997]
[1776376833623,38.12,75007.11,8.7,-0.49367,0.00022,18.6354]
[1776376834096,38.12,75007.11,8.7,-0.49367,0.00022,18.6354]
[1776376834172,38.12,75007.11,8.7,-0.49367,0.00022,18.6354]
[1776376835078,38.11,75008.0,8.7,-0.49347,0.00022,18.63547]
[1776376840473,38.11,75007.01,8.7,-0.49369,0.00022,18.6354]
[1776376845508,38.1,75007.2,8.7,-0.49365,0.00022,18.63541]
[1776376848149,38.1,75007.02,8.7,-0.49369,0.00022,18.6354]
[1776376855577,38.09,75002.83,8.7,-0.49463,0.00022,18.635]
[1776376857756,38.09,75002.83,8.7,-0.49463,0.00022,18.635]
[1776376857799,38.09,75002.83,8.7,-0.49463,0.00022,18.635]
[1776376860622,38.09,75008.34,8.7,-0.4934,0.00022,18.6355]
[1776376862945,38.09,75012.77,8.7,-0.49241,0.00022,18.63578]
[1776376863514,38.09,75012.77,8.7,-0.49241,0.00022,18.63578]
[1776376863559,38.09,75012.77,8.7,-0.49241,0.00022,18.63578]
[1776376863610,38.09,75012.77,8.7,-0.49241,0.00022,18.63578]
[1776376864624,38.09,75014.92,8.7,-0.49192,0.00022,18.63587]
[1776376864650,38.09,75019.3,8.7,-0.49094,0.00022,18.63597]
[1776376866665,38.09,75023.44,8.7,-0.49001,0.00022,18.63597]
[1776376871700,38.09,75024.45,8.7,-0.48979,0.00022,18.63595]
[1776376873930,38.09,75024.21,8.7,-0.48984,0.00022,18.63595]
[1776376874095,38.09,75024.21,8.7,-0.48984,0.00022,18.63595]
[1776376876009,38.1,75024.28,8.7,-0.48983,0.00022,18.63595]
[1776376876084,38.1,75024.28,8.7,-0.48983,0.00022,18.63595]
[1776376876161,38.1,75024.28,8.7,-0.48983,0.00022,18.63595]
[1776376876282,38.1,75024.28,8.7,-0.48983,0.00022,18.63595]
[1776376876356,38.1,75024.28,8.7,-0.48983,0.00022,18.63595]
[1776376876330,38.1,75023.94,8.7,-0.4899,0.00022,18.63596]
[1776376876735,38.1,75030.47,8.7,-0.48844,0.00022,18.63572]
[1776376878228,38.1,75036.41,8.7,-0.48711,0.00022,18.63529]
[1776376882355,38.11,75040.33,8.7,-0.48623,0.00022,18.6349]
[1776376888820,38.11,75042.61,8.7,-0.48572,0.00022,18.63463]
[1776376889672,38.11,75042.61,8.7,-0.48572,0.00022,18.63463]
[1776376889777,38.11,75042.61,8.7,-0.48572,0.00022,18.63463]
[1776376890818,38.11,75043.19,8.7,-0.48559,0.00022,18.63455]
[1776376891364,38.11,75043.19,8.7,-0.48559,0.00022,18.63455]
[1776376892567,38.11,75046.47,8.7,-0.48486,0.00022,18.62952]
[1776376893999,38.11,75046.89,8.7,-0.48476,0.00022,18.62946]
[1776376894543,38.11,75047.03,8.7,-0.48473,0.00022,18.62944]
[1776376894710,38.11,75047.03,8.7,-0.48473,0.00022,18.62944]
[1776376894862,38.11,75056.91,8.7,-0.48252,0.00022,18.62765]
[1776376897738,38.11,75058.19,8.7,-0.48223,0.00022,18.62737]
[1776376902917,38.12,75058.49,8.7,-0.48217,0.00022,18.62731]
[1776376904609,38.12,75058.74,8.7,-0.48211,0.00022,18.62726]
[1776376904642,38.12,75058.74,8.7,-0.48211,0.00022,18.62726]
[1776376904998,38.12,75058.74,8.7,-0.48211,0.00022,18.62726]
[1776376905134,38.12,75058.74,8.7,-0.48211,0.00022,18.62726]
[1776376905299,38.12,75058.74,8.7,-0.48211,0.00022,18.62726]
[1776376905352,38.12,75058.74,8.7,-0.48211,0.00022,18.62726]
[1776376905382,38.12,75058.74,8.7,-0.48211,0.00022,18.62726]
[1776376905418,38.12,75067.28,8.7,-0.4802,0.00022,18.62516]
[1776376905475,38.12,75067.28,8.7,-0.4802,0.00022,18.62516]
[1776376905647,38.12,75067.28,8.7,-0.4802,0.00022,18.62516]
[1776376905662,38.12,75067.28,8.7,-0.4802,0.00022,18.62516]
[1776376906053,38.12,75067.28,8.7,-0.4802,0.00022,18.62516]
[1776376906105,38.12,75091.39,8.7,-0.47481,0.00022,18.61693]
[1776376906853,38.12,75091.39,8.7,-0.47481,0.00022,18.61693]
[1776376906981,38.12,75091.39,8.7,-0.47481,0.00022,18.61693]
[1776376907410,38.12,75091.55,8.7,-0.47478,0.00022,18.61686]
[1776376907633,38.12,75091.55,8.7,-0.47478,0.00022,18.61686]
[1776376907776,38.12,75091.55,8.7,-0.47478,0.00022,18.61686]
[1776376908439,38.12,75091.55,8.7,-0.47478,0.00022,18.61686]
[1776376908447,38.12,75091.55,8.7,-0.47478,0.00022,18.61686]
[1776376908732,38.12,75091.78,8.7,-0.47473,0.00022,18.61677]
[1776376909002,38.12,75091.78,8.7,-0.47473,0.00022,18.61677]
[1776376909104,38.12,75091.78,8.7,-0.47473,0.00022,18.61677]
[1776376909146,38.12,75091.78,8.7,-0.47473,0.00022,18.61677]
[1776376909888,38.12,75093.29,8.7,-0.47439,0.00022,18.61614]
[1776376910094,38.12,75093.29,8.7,-0.47439,0.00022,18.61614]
[1776376910504,38.12,75096.48,8.7,-0.47368,0.00022,18.61476]
[1776376912103,38.13,75098.14,8.7,-0.47331,0.00022,18.61402]
[1776376912452,38.13,75098.14,8.7,-0.47331,0.00022,18.61402]
[1776376913762,38.13,75095.08,8.7,-0.47399,0.00022,18.61538]
[1776376914906,38.13,75095.6,8.7,-0.47388,0.00022,18.61516]
[1776376915831,38.13,75096.38,8.7,-0.47371,0.00022,18.61482]
[1776376916115,38.13,75096.38,8.7,-0.47371,0.00022,18.61482]
[1776376916185,38.13,75096.38,8.7,-0.47371,0.00022,18.61482]
[1776376917020,38.13,75100.74,8.7,-0.47273,0.00022,18.61285]
[1776376921049,38.14,75104.95,8.7,-0.4718,0.00022,18.61084]
[1776376922579,38.14,75105.21,8.7,-0.47174,0.00022,18.61071]
[1776376922581,38.14,75105.21,8.7,-0.47174,0.00022,18.61071]
[1776376922621,38.14,75105.21,8.7,-0.47174,0.00022,18.61071]
[1776376922634,38.14,75105.21,8.7,-0.47174,0.00022,18.61071]
[1776376922665,38.14,75105.21,8.7,-0.47174,0.00022,18.61071]
[1776376923063,38.14,75109.5,8.7,-0.47078,0.00022,18.60855]
[1776376924071,38.14,75114.85,8.7,-0.46959,0.00022,18.6057]
[1776376924680,38.14,75114.85,8.7,-0.46959,0.00022,18.6057]
[1776376926791,38.14,75118.25,8.7,-0.46883,0.00022,18.60381]
[1776376927289,38.14,75118.25,8.7,-0.46883,0.00022,18.60381]
[1776376927348,38.14,75118.25,8.7,-0.46883,0.00022,18.60381]
[1776376927403,38.15,75120.19,8.7,-0.4684,0.00022,18.6027]
[1776376927587,38.15,75120.19,8.7,-0.4684,0.00022,18.6027]
[1776376927786,38.15,75120.19,8.7,-0.4684,0.00022,18.6027]
[1776376928106,38.15,75113.75,8.7,-0.46984,0.00022,18.60631]
[1776376931087,38.15,75110.41,8.7,-0.47058,0.00022,18.60809]
[1776376936163,38.16,75108.18,8.7,-0.47109,0.00022,18.60926]
[1776376939488,38.17,75108.55,8.7,-0.47101,0.00022,18.60908]
[1776376939576,38.17,75108.55,8.7,-0.47101,0.00022,18.60908]
[1776376940274,38.17,75108.55,8.7,-0.47101,0.00022,18.60908]
[1776376940374,38.17,75094.21,8.7,-0.47421,0.00022,18.61581]
[1776376941245,38.17,75094.21,8.7,-0.47421,0.00022,18.61581]
[1776376941251,38.17,75094.21,8.7,-0.47421,0.00022,18.61581]
[1776376941789,38.17,75091.07,8.7,-0.47491,0.00022,18.61712]
[1776376942870,38.17,75090.98,8.7,-0.47493,0.00022,18.61716]
[1776376943147,38.17,75090.98,8.7,-0.47493,0.00022,18.61716]
[1776376945739,38.18,75087.53,8.7,-0.4757,0.00022,18.61854]
[1776376946227,38.18,75087.53,8.7,-0.4757,0.00022,18.61854]
[1776376951267,38.18,75092.84,8.7,-0.47451,0.00022,18.61182]
[1776376952098,38.18,75092.84,8.7,-0.47451,0.00022,18.61182]
[1776376955736,38.19,75092.26,8.7,-0.47464,0.00022,18.61207]
[1776376957263,38.19,75090.71,8.7,-0.47499,0.00022,18.61271]
[1776376958641,38.19,75086.53,8.7,-0.47592,0.00022,18.61436]
[1776376958900,38.19,75086.53,8.7,-0.47592,0.00022,18.61436]
[1776376959077,38.19,75086.53,8.7,-0.47592,0.00022,18.61436]
[1776376959378,38.19,75086.53,8.7,-0.47592,0.00022,18.61436]
[1776376959413,38.19,75081.03,8.7,-0.47715,0.00022,18.61637]
[1776376959544,38.19,75081.03,8.7,-0.47715,0.00022,18.61637]
[1776376959784,38.19,75081.03,8.7,-0.47715,0.00022,18.61637]
[1776376960331,38.19,75085.48,8.7,-0.47616,0.00022,18.61476]
[1776376961396,38.19,75085.48,8.7,-0.47616,0.00022,18.61476]
[1776376961970,38.19,75084.69,8.7,-0.47633,0.00022,18.61505]
[1776376962261,38.19,75084.69,8.7,-0.47633,0.00022,18.61505]
[1776376962318,38.19,75084.69,8.7,-0.47633,0.00022,18.61505]
[1776376964558,38.19,75079.49,8.7,-0.4775,0.00022,18.61691]
[1776376966183,38.19,75078.95,8.7,-0.47762,0.00022,18.61709]
[1776376966564,38.19,75080.03,8.7,-0.47738,0.00022,18.61672]
[1776376966765,38.19,75080.03,8.7,-0.47738,0.00022,18.61672]
[1776376967381,38.19,75084.99,8.7,-0.47627,0.00022,18.61494]
[1776376971410,38.2,75089.54,8.7,-0.47526,0.00022,18.61319]
[1776376974146,38.2,75089.57,8.7,-0.47525,0.00022,18.61318]
[1776376974431,38.2,75094.42,8.7,-0.47417,0.00022,18.61118]
[1776376974531,38.2,75094.42,8.7,-0.47417,0.00022,18.61118]
[1776376974822,38.2,75094.42,8.7,-0.47417,0.00022,18.61118]
[1776376974836,38.2,75094.42,8.7,-0.47417,0.00022,18.61118]
[1776376974859,38.2,75094.42,8.7,-0.47417,0.00022,18.61118]
[1776376975398,38.2,75094.42,8.7,-0.47417,0.00022,18.61118]
[1776376975438,38.2,75105.7,8.7,-0.47165,0.00022,18.60599]
[1776376975691,38.2,75105.7,8.7,-0.47165,0.00022,18.60599]
[1776376976445,38.2,75108.43,8.7,-0.47105,0.00022,18.60462]
[1776376980746,38.21,75107.26,8.7,-0.47131,0.00022,18.60523]
[1776376984503,38.22,75102.49,8.7,-0.47238,0.00022,18.60757]
[1776376984921,38.22,75102.49,8.7,-0.47238,0.00022,18.60757]
[1776376984967,38.22,75102.49,8.7,-0.47238,0.00022,18.60757]
[1776376985176,38.22,75102.49,8.7,-0.47238,0.00022,18.60757]
[1776376987035,38.22,75099.26,8.7,-0.4731,0.00022,18.60907]
[1776376987542,38.22,75094.07,8.7,-0.47426,0.00022,18.61136]
[1776376987807,38.22,75094.07,8.7,-0.47426,0.00022,18.61136]
[1776376988252,38.22,75094.07,8.7,-0.47426,0.00022,18.61136]
[1776376988551,38.22,75094.07,8.7,-0.47426,0.00022,18.61136]
[1776376988549,38.22,75087.71,8.7,-0.47567,0.00022,18.61394]
[1776376989388,38.22,75087.71,8.7,-0.47567,0.00022,18.61394]
[1776376989437,38.22,75087.71,8.7,-0.47567,0.00022,18.61394]
[1776376989611,38.22,75087.71,8.7,-0.47567,0.00022,18.61394]
[1776376989559,38.22,75077.72,8.7,-0.4779,0.00022,18.61753]
[1776376989631,38.22,75077.72,8.7,-0.4779,0.00022,18.61753]
[1776376989641,38.22,75077.72,8.7,-0.4779,0.00022,18.61753]
[1776376989656,38.22,75077.72,8.7,-0.4779,0.00022,18.61753]
[1776376989732,38.22,75077.72,8.7,-0.4779,0.00022,18.61753]
[1776376989775,38.22,75077.72,8.7,-0.4779,0.00022,18.61753]
[1776376989822,38.22,75077.72,8.7,-0.4779,0.00022,18.61753]
[1776376989904,38.22,75077.72,8.7,-0.4779,0.00022,18.61753]
[1776376989943,38.22,75077.72,8.7,-0.4779,0.00022,18.61753]
[1776376990291,38.22,75077.72,8.7,-0.4779,0.00022,18.61753]
[1776376990307,38.22,75077.72,8.7,-0.4779,0.00022,18.61753]
[1776376990568,38.22,75068.3,8.7,-0.48,0.00022,18.62037]
[1776376990729,38.22,75068.3,8.7,-0.48,0.00022,18.62037]
[1776376990883,38.22,75068.3,8.7,-0.48,0.00022,18.62037]
[1776376991011,38.22,75068.3,8.7,-0.48,0.00022,18.62037]
[1776376991843,38.22,75071.9,8.7,-0.4792,0.00022,18.61934]
[1776376992047,38.22,75071.9,8.7,-0.4792,0.00022,18.61934]
[1776376992086,38.22,75071.9,8.7,-0.4792,0.00022,18.61934]
[1776376992175,38.22,75071.9,8.7,-0.4792,0.00022,18.61934]
[1776376992188,38.22,75071.9,8.7,-0.4792,0.00022,18.61934]
[1776376992292,38.22,75071.9,8.7,-0.4792,0.00022,18.61934]
[1776376992323,38.22,75071.9,8.7,-0.4792,0.00022,18.61934]
[1776376992582,38.22,75080.28,8.7,-0.47733,0.00022,18.61666]
[1776376992638,38.22,75080.28,8.7,-0.47733,0.00022,18.61666]
[1776376992641,38.22,75080.28,8.7,-0.47733,0.00022,18.61666]
[1776376994070,38.22,75083.55,8.7,-0.4766,0.00022,18.6155]
[1776376997319,38.22,75081.97,8.7,-0.47695,0.00022,18.61607]
[1776376997407,38.22,75081.97,8.7,-0.47695,0.00022,18.61607]
[1776376997842,38.22,75080.97,8.7,-0.47718,0.00022,18.61642]
[1776376997989,38.22,75080.97,8.7,-0.47718,0.00022,18.61642]
[1776376998008,38.22,75080.97,8.7,-0.47718,0.00022,18.61642]
[1776376998118,38.22,75080.97,8.7,-0.47718,0.00022,18.61642]
[1776376998152,38.22,75080.97,8.7,-0.47718,0.00022,18.61642]
[1776376998432,38.22,75080.97,8.7,-0.47718,0.00022,18.61642]
[1776376998580,38.22,75076.9,8.7,-0.47808,0.00022,18.61779]
[1776376999434,38.22,75070.42,8.7,-0.47953,0.00022,18.61978]
[1776377000449,38.22,75070.42,8.7,-0.47953,0.00022,18.61978]
[1776377000451,38.22,75070.42,8.7,-0.47953,0.00022,18.61978]
[1776377001285,38.22,75068.82,8.7,-0.47989,0.00022,18.62023]
[1776377001401,38.22,75068.82,8.7,-0.47989,0.00022,18.62023]
[1776377001435,38.22,75068.82,8.7,-0.47989,0.00022,18.62023]
[1776377003756,38.22,75065.92,8.7,-0.48053,0.00022,18.62101]
[1776377004748,38.22,75065.28,8.7,-0.48067,0.00022,18.62117]
[1776377011076,38.22,75064.85,8.7,-0.48077,0.00022,18.62128]
[1776377011125,38.22,75064.85,8.7,-0.48077,0.00022,18.62128]
[1776377012428,38.22,75064.85,8.7,-0.48077,0.00022,18.61671]
[1776377012499,38.22,75064.85,8.7,-0.48077,0.00022,18.61671]
[1776377012529,38.22,75068.77,8.7,-0.47989,0.00022,18.61566]
[1776377012699,38.22,75068.77,8.7,-0.47989,0.00022,18.61566]
[1776377012833,38.22,75068.77,8.7,-0.47989,0.00022,18.61566]
[1776377013133,38.22,75068.77,8.7,-0.47989,0.00022,18.61566]
[1776377013335,38.22,75068.77,8.7,-0.47989,0.00022,18.61566]
[1776377013339,38.22,75068.77,8.7,-0.47989,0.00022,18.61566]
[1776377013399,38.22,75076.1,8.7,-0.47826,0.00022,18.61347]
[1776377013699,38.22,75076.1,8.7,-0.47826,0.00022,18.61347]
[1776377013734,38.22,75076.1,8.7,-0.47826,0.00022,18.61347]
[1776377013993,38.22,75076.1,8.7,-0.47826,0.00022,18.61347]
[1776377014201,38.22,75076.1,8.7,-0.47826,0.00022,18.61347]
[1776377014213,38.22,75076.1,8.7,-0.47826,0.00022,18.61347]
[1776377014340,38.22,75076.1,8.7,-0.47826,0.00022,18.61347]
[1776377016927,38.22,75077.75,8.7,-0.47789,0.00022,18.61293]
[1776377017040,38.22,75077.75,8.7,-0.47789,0.00022,18.61293]
[1776377017111,38.22,75082.77,8.7,-0.47677,0.00022,18.6112]
[1776377017759,38.22,75088.32,8.7,-0.47553,0.00022,18.60912]
[1776377020780,38.22,75084.32,8.7,-0.47643,0.00022,18.61064]
[1776377022461,38.22,75084.32,8.7,-0.47643,0.00022,18.61064]
[1776377022682,38.22,75084.1,8.7,-0.47647,0.00022,18.61072]
[1776377022853,38.22,75084.1,8.7,-0.47647,0.00022,18.61072]
[1776377023356,38.22,75084.1,8.7,-0.47647,0.00022,18.61072]
[1776377027302,38.22,75081.58,8.7,-0.47704,0.00022,18.61163]
[1776377027829,38.22,75088.41,8.7,-0.47551,0.00022,18.60909]
[1776377029555,38.22,75088.41,8.7,-0.47551,0.00022,18.60909]
[1776377036374,38.23,75083.28,8.7,-0.47666,0.00022,18.61103]
[1776377036753,38.23,75082.83,8.7,-0.47676,0.00022,18.61119]
[1776377036768,38.23,75082.83,8.7,-0.47676,0.00022,18.61119]
[1776377036933,38.23,75082.83,8.7,-0.47676,0.00022,18.61119]
[1776377037217,38.23,75082.83,8.7,-0.47676,0.00022,18.61119]
[1776377037271,38.23,75082.83,8.7,-0.47676,0.00022,18.61119]
[1776377037533,38.23,75082.83,8.7,-0.47676,0.00022,18.61119]
[1776377037874,38.23,75081.22,8.7,-0.47712,0.00022,18.61176]
[1776377043944,38.23,75086.44,8.7,-0.47596,0.00022,18.60986]
[1776377048883,38.23,75086.21,8.7,-0.47601,0.00022,18.60995]
[1776377048932,38.23,75086.21,8.7,-0.47601,0.00022,18.60995]
[1776377049338,38.23,75086.21,8.7,-0.47601,0.00022,18.60995]
[1776377049432,38.24,75081.82,8.7,-0.47699,0.00022,18.61156]
[1776377049692,38.24,75081.82,8.7,-0.47699,0.00022,18.61156]
[1776377049809,38.24,75081.82,8.7,-0.47699,0.00022,18.61156]
[1776377050461,38.24,75081.82,8.7,-0.47699,0.00022,18.61156]
[1776377050550,38.24,75071.44,8.7,-0.4793,0.00022,18.61491]
[1776377050782,38.24,75071.44,8.7,-0.4793,0.00022,18.61491]
[1776377051086,38.24,75071.44,8.7,-0.4793,0.00022,18.61491]
[1776377051635,38.24,75064.91,8.7,-0.48076,0.00022,18.6167]
[1776377051877,38.24,75064.91,8.7,-0.48076,0.00022,18.6167]
[1776377052335,38.24,75064.91,8.7,-0.48076,0.00022,18.6167]
[1776377052437,38.24,75061.02,8.7,-0.48163,0.00022,18.61765]
[1776377057588,38.24,75063.04,8.7,-0.48118,0.00022,18.61717]
[1776377065774,38.24,75063.25,8.7,-0.48113,0.00022,18.61711]
[1776377067380,38.23,75062.11,8.7,-0.48138,0.00022,18.61739]
[1776377067519,38.23,75062.11,8.7,-0.48138,0.00022,18.61739]
[1776377067528,38.23,75062.11,8.7,-0.48138,0.00022,18.61739]
[1776377067564,38.23,75062.11,8.7,-0.48138,0.00022,18.61739]
[1776377068089,38.23,75061.88,8.7,-0.48143,0.00022,18.61744]
[1776377068654,38.23,75057.05,8.7,-0.48251,0.00022,18.61852]
[1776377068817,38.23,75057.05,8.7,-0.48251,0.00022,18.61852]
[1776377068856,38.23,75057.05,8.7,-0.48251,0.00022,18.61852]
[1776377068887,38.23,75057.05,8.7,-0.48251,0.00022,18.61852]
[1776377068914,38.23,75057.05,8.7,-0.48251,0.00022,18.61852]
[1776377069610,38.23,75048.81,8.7,-0.48435,0.00022,18.62005]
[1776377075161,38.23,75044.56,8.7,-0.4853,0.00022,18.6161]
[1776377077963,38.24,75043.81,8.7,-0.48547,0.00022,18.6162]
[1776377079842,38.24,75038.76,8.7,-0.48659,0.00022,18.6168]
[1776377079862,38.24,75038.76,8.7,-0.48659,0.00022,18.6168]
[1776377079885,38.24,75038.76,8.7,-0.48659,0.00022,18.6168]
[1776377080649,38.24,75034.47,8.7,-0.48755,0.00022,18.61718]
[1776377082762,38.24,75032.98,8.7,-0.48788,0.00022,18.61729]
[1776377083217,38.24,75030.19,8.7,-0.48851,0.00022,18.61746]
[1776377084237,38.24,75030.19,8.7,-0.48851,0.00022,18.61746]
[1776377084851,38.24,75031.76,8.7,-0.48816,0.00022,18.61737]
[1776377087583,38.25,75031.03,8.7,-0.48832,0.00022,18.61741]
[1776377089601,38.25,75029.76,8.7,-0.4886,0.00022,18.61748]
[1776377090632,38.25,75029.37,8.7,-0.48869,0.00022,18.6175]
[1776377091958,38.25,75029.16,8.7,-0.48874,0.00022,18.61751]
[1776377091960,38.25,75029.16,8.7,-0.48874,0.00022,18.61751]
[1776377092115,38.25,75029.16,8.7,-0.48874,0.00022,18.61751]
[1776377092167,38.25,75029.16,8.7,-0.48874,0.00022,18.61751]
[1776377092294,38.25,75029.16,8.7,-0.48874,0.00022,18.61751]
[1776377092693,38.25,75036.75,8.7,-0.48704,0.00022,18.61699]
[1776377093117,38.25,75036.75,8.7,-0.48704,0.00022,18.61699]
[1776377093162,38.25,75036.75,8.7,-0.48704,0.00022,18.61699]
[1776377093168,38.25,75036.75,8.7,-0.48704,0.00022,18.61699]
[1776377093245,38.25,75036.75,8.7,-0.48704,0.00022,18.61699]
[1776377093566,38.25,75044.36,8.7,-0.48534,0.00022,18.61613]
[1776377093734,38.25,75044.36,8.7,-0.48534,0.00022,18.61613]
[1776377094085,38.25,75044.36,8.7,-0.48534,0.00022,18.61613]
[1776377094348,38.25,75044.36,8.7,-0.48534,0.00022,18.61613]
[1776377094435,38.25,75047.54,8.7,-0.48464,0.00022,18.61568]
[1776377095647,38.25,75052.42,8.7,-0.48355,0.00022,18.61486]
[1776377097527,38.25,75056.54,8.7,-0.48263,0.00022,18.61406]
[1776377100600,38.26,75056.72,8.7,-0.48259,0.00022,18.61402]
[1776377100799,38.26,75057.87,8.7,-0.48233,0.00022,18.61378]
[1776377101010,38.26,75057.87,8.7,-0.48233,0.00022,18.61378]
[1776377101173,38.26,75057.87,8.7,-0.48233,0.00022,18.61378]
[1776377101494,38.26,75057.87,8.7,-0.48233,0.00022,18.61378]
[1776377101586,38.26,75062.95,8.7,-0.4812,0.00022,18.61262]
[1776377101796,38.26,75062.95,8.7,-0.4812,0.00022,18.61262]
[1776377102446,38.26,75062.95,8.7,-0.4812,0.00022,18.61262]
[1776377102547,38.26,75071.33,8.7,-0.47933,0.00022,18.61038]
[1776377102777,38.26,75071.33,8.7,-0.47933,0.00022,18.61038]
[1776377102796,38.26,75071.33,8.7,-0.47933,0.00022,18.61038]
[1776377103448,38.26,75071.33,8.7,-0.47933,0.00022,18.61038]
[1776377103682,38.26,75071.33,8.7,-0.47933,0.00022,18.61038]
[1776377103968,38.26,75072.33,8.7,-0.47911,0.00022,18.61009]
[1776377106521,38.26,75077.83,8.7,-0.47788,0.00022,18.60836]
[1776377106864,38.26,75078.04,8.7,-0.47783,0.00022,18.60829]
[1776377107468,38.26,75078.04,8.7,-0.47783,0.00022,18.60829]
[1776377107472,38.26,75078.04,8.7,-0.47783,0.00022,18.60829]
[1776377107538,38.26,75078.04,8.7,-0.47783,0.00022,18.60829]
[1776377107639,38.26,75073.79,8.7,-0.47878,0.00022,18.60965]
[1776377108394,38.26,75066.7,8.7,-0.48036,0.00022,18.61167]
[1776377110169,38.26,75063.62,8.7,-0.48105,0.00022,18.61246]
[1776377114165,38.26,75064.45,8.7,-0.48086,0.00022,18.61225]
[1776377114954,38.26,75063.02,8.7,-0.48118,0.00022,18.61261]
[1776377115442,38.26,75061.38,8.7,-0.48155,0.00022,18.613]
[1776377121196,38.26,75059.77,8.7,-0.48191,0.00022,18.61337]
[1776377121402,38.26,75059.77,8.7,-0.48191,0.00022,18.61337]
[1776377121426,38.26,75059.77,8.7,-0.48191,0.00022,18.61337]
[1776377123087,38.26,75057.11,8.7,-0.4825,0.00022,18.61394]
[1776377128758,38.27,75057.04,8.7,-0.48252,0.00022,18.61396]
[1776377128945,38.27,75057.04,8.7,-0.48252,0.00022,18.61396]
[1776377129115,38.27,75057.04,8.7,-0.48252,0.00022,18.61396]
[1776377129128,38.27,75057.04,8.7,-0.48252,0.00022,18.61396]
[1776377129162,38.27,75057.04,8.7,-0.48252,0.00022,18.61396]
[1776377129378,38.27,75057.04,8.7,-0.48252,0.00022,18.61396]
[1776377129541,38.27,75062.49,8.7,-0.4813,0.00022,18.61274]
[1776377129839,38.27,75062.49,8.7,-0.4813,0.00022,18.61274]
[1776377130548,38.27,75067.81,8.7,-0.48012,0.00022,18.61138]
[1776377131595,38.27,75067.81,8.7,-0.48012,0.00022,18.61138]
[1776377132554,38.27,75068.53,8.7,-0.47995,0.00022,18.6066]
[1776377132580,38.27,75068.53,8.7,-0.47995,0.00022,18.6066]
[1776377138068,38.27,75064.6,8.7,-0.48083,0.00022,18.60764]
[1776377138102,38.27,75064.6,8.7,-0.48083,0.00022,18.60764]
[1776377138133,38.27,75064.6,8.7,-0.48083,0.00022,18.60764]
[1776377138189,38.27,75064.6,8.7,-0.48083,0.00022,18.60764]
[1776377138604,38.27,75061.62,8.7,-0.4815,0.00022,18.60837]
[1776377140084,38.27,75059.32,8.7,-0.48201,0.00022,18.6089]
[1776377140419,38.27,75059.32,8.7,-0.48201,0.00022,18.6089]
[1776377140432,38.27,75059.32,8.7,-0.48201,0.00022,18.6089]
[1776377140515,38.27,75059.32,8.7,-0.48201,0.00022,18.6089]
[1776377140531,38.27,75059.32,8.7,-0.48201,0.00022,18.6089]
[1776377140617,38.27,75055.06,8.7,-0.48296,0.00022,18.60979]
[1776377145653,38.28,75058.73,8.7,-0.48214,0.00022,18.60903]
[1776377147590,38.28,75060.18,8.7,-0.48182,0.00022,18.60871]
[1776377148441,38.28,75061.94,8.7,-0.48143,0.00022,18.6083]
[1776377149642,38.28,75061.7,8.7,-0.48148,0.00022,18.60835]
[1776377154142,38.28,75061.65,8.7,-0.48149,0.00022,18.60837]
[1776377155787,38.28,75066.13,8.7,-0.48049,0.00022,18.60725]
[1776377156734,38.28,75067.62,8.7,-0.48016,0.00022,18.60686]
[1776377157192,38.28,75067.62,8.7,-0.48016,0.00022,18.60686]
[1776377157487,38.28,75067.62,8.7,-0.48016,0.00022,18.60686]
[1776377157550,38.28,75067.62,8.7,-0.48016,0.00022,18.60686]
[1776377158023,38.28,75070.5,8.7,-0.47952,0.00022,18.60606]
[1776377158827,38.28,75074.06,8.7,-0.47873,0.00022,18.605]
[1776377159015,38.28,75074.06,8.7,-0.47873,0.00022,18.605]
[1776377159019,38.28,75074.06,8.7,-0.47873,0.00022,18.605]
[1776377159458,38.28,75074.06,8.7,-0.47873,0.00022,18.605]
[1776377160033,38.28,75072.98,8.7,-0.47897,0.00022,18.60533]
[1776377160896,38.28,75075.74,8.7,-0.47835,0.00022,18.60448]
[1776377160904,38.28,75075.74,8.7,-0.47835,0.00022,18.60448]
[1776377164677,38.28,75078.34,8.7,-0.47777,0.00022,18.60363]
[1776377168277,38.28,75080.77,8.7,-0.47723,0.00022,18.60281]
[1776377168291,38.28,75080.77,8.7,-0.47723,0.00022,18.60281]
[1776377168493,38.28,75080.77,8.7,-0.47723,0.00022,18.60281]
[1776377168827,38.28,75092.81,8.7,-0.47455,0.00022,18.59822]
[1776377170055,38.28,75092.81,8.7,-0.47455,0.00022,18.59822]
[1776377170155,38.28,75101.71,8.7,-0.47257,0.00022,18.59428]
[1776377170893,38.28,75101.71,8.7,-0.47257,0.00022,18.59428]
[1776377171038,38.28,75101.71,8.7,-0.47257,0.00022,18.59428]
[1776377171178,38.28,75101.71,8.7,-0.47257,0.00022,18.59428]
[1776377171455,38.28,75101.71,8.7,-0.47257,0.00022,18.59428]
[1776377171586,38.28,75102.67,8.7,-0.47236,0.00022,18.59383]
[1776377172624,38.28,75102.67,8.7,-0.47236,0.00022,18.59383]
[1776377172740,38.28,75102.67,8.7,-0.47236,0.00022,18.59383]
[1776377172726,38.29,75111.51,8.7,-0.47039,0.00022,18.58943]
[1776377176882,38.29,75115.41,8.7,-0.46952,0.00022,18.58734]
[1776377180280,38.29,75115.1,8.7,-0.46959,0.00022,18.58751]
[1776377180355,38.29,75115.1,8.7,-0.46959,0.00022,18.58751]
[1776377180366,38.29,75115.1,8.7,-0.46959,0.00022,18.58751]
[1776377180372,38.29,75115.1,8.7,-0.46959,0.00022,18.58751]
[1776377180910,38.29,75124.34,8.7,-0.46754,0.00022,18.58222]
[1776377182288,38.29,75124.34,8.7,-0.46754,0.00022,18.58222]
[1776377182380,38.29,75128.42,8.7,-0.46663,0.00022,18.57973]
[1776377183406,38.29,75128.42,8.7,-0.46663,0.00022,18.57973]
[1776377183419,38.29,75128.42,8.7,-0.46663,0.00022,18.57973]
[1776377183479,38.29,75128.42,8.7,-0.46663,0.00022,18.57973]
[1776377184135,38.29,75127.22,8.7,-0.4669,0.00022,18.58048]
[1776377184363,38.29,75122.36,8.7,-0.46798,0.00022,18.58341]
[1776377187013,38.29,75121.08,8.7,-0.46827,0.00022,18.58415]
[1776377187147,38.29,75121.08,8.7,-0.46827,0.00022,18.58415]
[1776377187963,38.29,75126.68,8.7,-0.46702,0.00022,18.58082]
[1776377192566,38.29,75129.13,8.7,-0.46648,0.00022,18.57931]
[1776377193820,38.3,75129.06,8.7,-0.46649,0.00022,18.57477]
[1776377194083,38.3,75128.92,8.7,-0.46652,0.00022,18.57485]
[1776377194251,38.3,75128.92,8.7,-0.46652,0.00022,18.57485]
[1776377196019,38.3,75122.03,8.7,-0.46805,0.00022,18.57903]
[1776377201238,38.3,75120.75,8.7,-0.46834,0.00022,18.57978]
[1776377202044,38.3,75120.49,8.7,-0.4684,0.00022,18.57993]
[1776377202047,38.3,75120.49,8.7,-0.4684,0.00022,18.57993]
[1776377206538,38.31,75116.58,8.7,-0.46927,0.00022,18.58215]
[1776377206856,38.31,75116.11,8.7,-0.46938,0.00022,18.58241]
[1776377207578,38.31,75116.11,8.7,-0.46938,0.00022,18.58241]
[1776377207669,38.31,75113.34,8.7,-0.46999,0.00022,18.58392]
[1776377209110,38.31,75107.12,8.7,-0.47138,0.00022,18.58713]
[1776377213980,38.32,75110.35,8.7,-0.47066,0.00022,18.58551]
[1776377214461,38.33,75111.26,8.7,-0.47046,0.00022,18.58504]
[1776377220187,38.33,75113.82,8.7,-0.4699,0.00022,18.5837]
[1776377221220,38.33,75113.82,8.7,-0.4699,0.00022,18.5837]
[1776377221322,38.34,75113.13,8.7,-0.47005,0.00022,18.58408]
[1776377222568,38.34,75113.13,8.7,-0.47005,0.00022,18.58408]
[1776377222669,38.34,75108.79,8.7,-0.47102,0.00022,18.58633]
[1776377223395,38.34,75108.79,8.7,-0.47102,0.00022,18.58633]
[1776377224601,38.34,75107.23,8.7,-0.47136,0.00022,18.58712]
[1776377224741,38.34,75107.23,8.7,-0.47136,0.00022,18.58712]
[1776377224792,38.34,75111.46,8.7,-0.47042,0.00022,18.58496]
[1776377224962,38.34,75111.46,8.7,-0.47042,0.00022,18.58496]
[1776377227067,38.34,75105.71,8.7,-0.4717,0.00022,18.58787]
[1776377229592,38.34,75104.68,8.7,-0.47193,0.00022,18.58838]
[1776377230300,38.35,75103.43,8.7,-0.47221,0.00022,18.58898]
[1776377230400,38.35,75098.5,8.7,-0.47331,0.00022,18.59126]
[1776377237305,38.35,75097.11,8.7,-0.47362,0.00022,18.59189]
[1776377240540,38.36,75097.11,8.7,-0.47362,0.00022,18.59189]
[1776377245376,38.36,75101.13,8.7,-0.47273,0.00022,18.59009]
[1776377250411,38.37,75103.11,8.7,-0.47229,0.00022,18.58917]
[1776377255446,38.38,75102.13,8.7,-0.47251,0.00022,18.58505]
[1776377260447,38.38,75103.33,8.7,-0.47225,0.00022,18.5845]
[1776377260499,38.38,75103.33,8.7,-0.47225,0.00022,18.5845]
[1776377260530,38.38,75103.33,8.7,-0.47225,0.00022,18.5845]
[1776377260539,38.38,75103.33,8.7,-0.47225,0.00022,18.5845]
[1776377260545,38.38,75103.33,8.7,-0.47225,0.00022,18.5845]
[1776377260555,38.38,75103.33,8.7,-0.47225,0.00022,18.5845]
[1776377260615,38.38,75103.33,8.7,-0.47225,0.00022,18.5845]
[1776377260645,38.38,75103.61,8.7,-0.47218,0.00022,18.58437]
[1776377261431,38.38,75103.61,8.7,-0.47218,0.00022,18.58437]
[1776377261489,38.38,75103.61,8.7,-0.47218,0.00022,18.58437]
[1776377261655,38.38,75117.15,8.7,-0.46918,0.00022,18.57739]
[1776377262498,38.38,75123.53,8.7,-0.46776,0.00022,18.57374]
[1776377263195,38.38,75123.53,8.7,-0.46776,0.00022,18.57374]
[1776377263505,38.38,75129.39,8.7,-0.46646,0.00022,18.57018]
[1776377265637,38.38,75131.37,8.7,-0.46603,0.00022,18.56893]
[1776377271563,38.39,75131.41,8.7,-0.46602,0.00022,18.56892]
[1776377272771,38.39,75131.41,8.7,-0.46602,0.00022,18.56892]
[1776377272788,38.39,75131.41,8.7,-0.46602,0.00022,18.56892]
[1776377275589,38.39,75123.28,8.7,-0.46782,0.00022,18.5739]
[1776377280624,38.39,75123.72,8.7,-0.46773,0.00022,18.57365]
[1776377282638,38.39,75129.25,8.7,-0.4665,0.00022,18.57029]
[1776377284481,38.39,75129.25,8.7,-0.4665,0.00022,18.57029]
[1776377287786,38.39,75126.63,8.7,-0.46708,0.00022,18.57191]
[1776377287831,38.39,75131.04,8.7,-0.46611,0.00022,18.56917]
[1776377288121,38.39,75131.04,8.7,-0.46611,0.00022,18.56917]
[1776377293084,38.4,75129.32,8.7,-0.46649,0.00022,18.57026]
[1776377295729,38.4,75124.86,8.7,-0.46748,0.00022,18.57299]
[1776377297176,38.4,75124.53,8.7,-0.46755,0.00022,18.57318]
[1776377297181,38.4,75124.53,8.7,-0.46755,0.00022,18.57318]
[1776377297219,38.4,75124.53,8.7,-0.46755,0.00022,18.57318]
[1776377297307,38.4,75124.53,8.7,-0.46755,0.00022,18.57318]
[1776377297472,38.4,75124.53,8.7,-0.46755,0.00022,18.57318]
[1776377297874,38.4,75124.53,8.7,-0.46755,0.00022,18.57318]
[1776377297930,38.4,75116.84,8.7,-0.46926,0.00022,18.57759]
[1776377298177,38.4,75116.84,8.7,-0.46926,0.00022,18.57759]
[1776377298750,38.4,75109.13,8.7,-0.47097,0.00022,18.58168]
[1776377299819,38.4,75109.13,8.7,-0.47097,0.00022,18.58168]
[1776377299835,38.4,75109.13,8.7,-0.47097,0.00022,18.58168]
[1776377299844,38.4,75109.13,8.7,-0.47097,0.00022,18.58168]
[1776377300029,38.4,75108.05,8.7,-0.47121,0.00022,18.58223]
[1776377300073,38.4,75108.05,8.7,-0.47121,0.00022,18.58223]
[1776377300095,38.4,75108.05,8.7,-0.47121,0.00022,18.58223]
[1776377302247,38.4,75106.36,8.7,-0.47158,0.00022,18.58307]
[1776377302539,38.4,75106.36,8.7,-0.47158,0.00022,18.58307]
[1776377302779,38.41,75095.67,8.7,-0.47396,0.00022,18.58799]
[1776377303936,38.41,75095.67,8.7,-0.47396,0.00022,18.58799]
[1776377303786,38.41,75087.56,8.7,-0.47576,0.00022,18.59129]
[1776377303969,38.41,75087.56,8.7,-0.47576,0.00022,18.59129]
[1776377304041,38.41,75087.56,8.7,-0.47576,0.00022,18.59129]
[1776377304221,38.41,75087.56,8.7,-0.47576,0.00022,18.59129]
[1776377304232,38.41,75087.56,8.7,-0.47576,0.00022,18.59129]
[1776377304605,38.41,75087.56,8.7,-0.47576,0.00022,18.59129]
[1776377304921,38.41,75087.56,8.7,-0.47576,0.00022,18.59129]
[1776377304793,38.41,75074.31,8.7,-0.4787,0.00022,18.59585]
[1776377305162,38.41,75074.31,8.7,-0.4787,0.00022,18.59585]
[1776377305864,38.41,75074.31,8.7,-0.4787,0.00022,18.59585]
[1776377305902,38.41,75074.31,8.7,-0.4787,0.00022,18.59585]
[1776377305880,38.41,75068.15,8.7,-0.48007,0.00022,18.59763]
[1776377305974,38.41,75068.15,8.7,-0.48007,0.00022,18.59763]
[1776377306815,38.41,75067.58,8.7,-0.4802,0.00022,18.59778]
[1776377310404,38.4,75065.52,8.7,-0.48066,0.00022,18.59832]
[1776377310419,38.4,75065.52,8.7,-0.48066,0.00022,18.59832]
[1776377310843,38.4,75067.08,8.7,-0.48031,0.00022,18.59792]
[1776377311069,38.4,75067.08,8.7,-0.48031,0.00022,18.59792]
[1776377313887,38.41,75067.27,8.7,-0.48026,0.00022,18.59328]
[1776377316885,38.41,75071.57,8.7,-0.47931,0.00022,18.59209]
[1776377317738,38.41,75071.57,8.7,-0.47931,0.00022,18.59209]
[1776377318116,38.41,75071.82,8.7,-0.47925,0.00022,18.59202]
[1776377318209,38.41,75071.82,8.7,-0.47925,0.00022,18.59202]
[1776377318468,38.41,75071.82,8.7,-0.47925,0.00022,18.59202]
[1776377318770,38.41,75071.82,8.7,-0.47925,0.00022,18.59202]
[1776377318899,38.41,75078.15,8.7,-0.47785,0.00022,18.59005]
[1776377319906,38.41,75083.85,8.7,-0.47658,0.00022,18.58809]
[1776377321767,38.41,75083.46,8.7,-0.47667,0.00022,18.58823]
[1776377322657,38.41,75086.85,8.7,-0.47591,0.00022,18.58697]
[1776377326962,38.41,75092.83,8.7,-0.47459,0.00022,18.58461]
[1776377332756,38.41,75090.29,8.7,-0.47515,0.00022,18.58564]
[1776377333007,38.41,75083.82,8.7,-0.47659,0.00022,18.5881]
[1776377334260,38.41,75083.82,8.7,-0.47659,0.00022,18.5881]
[1776377341293,38.41,75081.26,8.7,-0.47716,0.00022,18.58901]
[1776377342768,38.41,75081.05,8.7,-0.4772,0.00022,18.58908]
[1776377348110,38.41,75081.47,8.7,-0.47711,0.00022,18.58893]
[1776377351781,38.41,75081.54,8.7,-0.47709,0.00022,18.58891]
[1776377352616,38.41,75081.35,8.7,-0.47714,0.00022,18.58898]
[1776377352783,38.41,75081.35,8.7,-0.47714,0.00022,18.58898]
[1776377352788,38.41,75081.35,8.7,-0.47714,0.00022,18.58898]
[1776377354152,38.41,75073.77,8.7,-0.47882,0.00022,18.59144]
[1776377359198,38.41,75071.55,8.7,-0.47931,0.00022,18.5921]
[1776377363698,38.41,75071.36,8.7,-0.47936,0.00022,18.59215]
[1776377363782,38.41,75071.36,8.7,-0.47936,0.00022,18.59215]
[1776377363949,38.41,75071.36,8.7,-0.47936,0.00022,18.59215]
[1776377364233,38.41,75066.34,8.7,-0.48047,0.00022,18.59353]
[1776377365241,38.41,75062.54,8.7,-0.48132,0.00022,18.59448]
[1776377368523,38.41,75062.36,8.7,-0.48136,0.00022,18.59452]
[1776377368845,38.41,75062.36,8.7,-0.48136,0.00022,18.59452]
[1776377368853,38.41,75062.36,8.7,-0.48136,0.00022,18.59452]
[1776377368861,38.41,75062.36,8.7,-0.48136,0.00022,18.59452]
[1776377368964,38.41,75062.16,8.7,-0.4814,0.00022,18.59457]
[1776377369086,38.41,75062.16,8.7,-0.4814,0.00022,18.59457]
[1776377369896,38.41,75062.16,8.7,-0.4814,0.00022,18.59457]
[1776377372986,38.41,75058.39,8.7,-0.48224,0.00022,18.59084]
[1776377373650,38.41,75058.25,8.7,-0.48227,0.00022,18.59087]
[1776377375241,38.41,75057.9,8.7,-0.48235,0.00022,18.59094]
[1776377375276,38.41,75057.9,8.7,-0.48235,0.00022,18.59094]
[1776377375787,38.41,75057.9,8.7,-0.48235,0.00022,18.59094]
[1776377375799,38.41,75057.9,8.7,-0.48235,0.00022,18.59094]
[1776377376318,38.42,75049.81,8.7,-0.48415,0.00022,18.59246]
[1776377377255,38.42,75049.81,8.7,-0.48415,0.00022,18.59246]
[1776377379538,38.42,75042.51,8.7,-0.48577,0.00022,18.59351]
[1776377379828,38.42,75042.51,8.7,-0.48577,0.00022,18.59351]
[1776377379904,38.42,75042.51,8.7,-0.48577,0.00022,18.59351]
[1776377379960,38.42,75042.51,8.7,-0.48577,0.00022,18.59351]
[1776377380040,38.42,75036.94,8.7,-0.48701,0.00022,18.59411]
[1776377380259,38.42,75036.94,8.7,-0.48701,0.00022,18.59411]
[1776377381005,38.42,75031.29,8.7,-0.48827,0.00022,18.59452]
[1776377381117,38.42,75031.29,8.7,-0.48827,0.00022,18.59452]
[1776377381889,38.42,75031.29,8.7,-0.48827,0.00022,18.59452]
[1776377381952,38.42,75024.9,8.7,-0.48969,0.00022,18.59477]
[1776377382368,38.42,75024.9,8.7,-0.48969,0.00022,18.59477]
[1776377385789,38.42,75024.71,8.7,-0.48973,0.00022,18.59477]
[1776377385830,38.42,75024.71,8.7,-0.48973,0.00022,18.59477]
[1776377386267,38.42,75024.68,8.7,-0.48974,0.00022,18.59478]
[1776377386312,38.42,75024.68,8.7,-0.48974,0.00022,18.59478]
[1776377386793,38.42,75024.68,8.7,-0.48974,0.00022,18.59478]
[1776377386884,38.42,75024.68,8.7,-0.48974,0.00022,18.59478]
[1776377386890,38.42,75018.97,8.7,-0.49101,0.00022,18.59479]
[1776377388389,38.42,75015.44,8.7,-0.4918,0.00022,18.5947]
[1776377388727,38.42,75015.44,8.7,-0.4918,0.00022,18.5947]
[1776377389892,38.42,75014.45,8.7,-0.49202,0.00022,18.59467]
[1776377392247,38.42,75012.0,8.7,-0.49256,0.00022,18.59455]
[1776377392398,38.42,75012.0,8.7,-0.49256,0.00022,18.59455]
[1776377393222,38.42,75011.71,8.7,-0.49263,0.00022,18.59454]
[1776377394922,38.42,75009.84,8.7,-0.49305,0.00022,18.59442]
[1776377400489,38.41,75008.77,8.7,-0.49328,0.00022,18.59435]
[1776377404546,38.41,75008.93,8.7,-0.49325,0.00022,18.59436]
[1776377404592,38.41,75008.93,8.7,-0.49325,0.00022,18.59436]
[1776377405139,38.41,75008.34,8.7,-0.49338,0.00022,18.59431]
[1776377405147,38.41,75008.34,8.7,-0.49338,0.00022,18.59431]
[1776377405443,38.41,75008.34,8.7,-0.49338,0.00022,18.59431]
[1776377405454,38.41,75008.34,8.7,-0.49338,0.00022,18.59431]
[1776377405566,38.41,75008.34,8.7,-0.49338,0.00022,18.59431]
[1776377405583,38.41,75008.34,8.7,-0.49338,0.00022,18.59431]
[1776377405674,38.41,75008.34,8.7,-0.49338,0.00022,18.59431]
[1776377405701,38.41,75002.86,8.7,-0.4946,0.00022,18.59381]
[1776377406457,38.41,75002.86,8.7,-0.4946,0.00022,18.59381]
[1776377406559,38.41,74996.85,8.7,-0.49594,0.00022,18.59306]
[1776377408465,38.41,74995.88,8.7,-0.49616,0.00022,18.59292]
[1776377409159,38.41,74998.6,8.7,-0.49555,0.00022,18.5933]
[1776377409966,38.41,74998.6,8.7,-0.49555,0.00022,18.5933]
[1776377412420,38.41,75001.73,8.7,-0.49485,0.00022,18.59369]
[1776377412664,38.41,75001.73,8.7,-0.49485,0.00022,18.59369]
[1776377412712,38.41,75001.73,8.7,-0.49485,0.00022,18.59369]
[1776377412773,38.41,75001.73,8.7,-0.49485,0.00022,18.59369]
[1776377412826,38.41,75001.73,8.7,-0.49485,0.00022,18.59369]
[1776377412968,38.41,75001.73,8.7,-0.49485,0.00022,18.59369]
[1776377413587,38.41,75021.71,8.7,-0.4904,0.00022,18.59481]
[1776377414144,38.41,75021.71,8.7,-0.4904,0.00022,18.59481]
[1776377414173,38.41,75021.71,8.7,-0.4904,0.00022,18.59481]
[1776377414281,38.41,75021.71,8.7,-0.4904,0.00022,18.59481]
[1776377414315,38.41,75021.71,8.7,-0.4904,0.00022,18.59481]
[1776377414594,38.41,75028.24,8.7,-0.48895,0.00022,18.59467]
[1776377415381,38.41,75028.24,8.7,-0.48895,0.00022,18.59467]
[1776377415601,38.41,75028.88,8.7,-0.48881,0.00022,18.59464]
[1776377417586,38.41,75028.72,8.7,-0.48884,0.00022,18.59465]
[1776377418465,38.41,75027.96,8.7,-0.48901,0.00022,18.59468]
[1776377418472,38.41,75027.96,8.7,-0.48901,0.00022,18.59468]
[1776377418598,38.41,75027.96,8.7,-0.48901,0.00022,18.59468]
[1776377418639,38.41,75027.96,8.7,-0.48901,0.00022,18.59468]
[1776377418820,38.41,75027.96,8.7,-0.48901,0.00022,18.59468]
[1776377419630,38.41,75019.43,8.7,-0.49091,0.00022,18.5948]
[1776377420506,38.41,75019.43,8.7,-0.49091,0.00022,18.5948]
[1776377423399,38.41,75018.7,8.7,-0.49107,0.00022,18.59479]
[1776377423659,38.41,75024.18,8.7,-0.48985,0.00022,18.59478]
[1776377428695,38.4,75027.94,8.7,-0.48901,0.00022,18.59468]
[1776377433729,38.4,75027.82,8.7,-0.48904,0.00022,18.5901]
[1776377437050,38.4,75025.56,8.7,-0.48954,0.00022,18.59017]
[1776377437085,38.4,75025.56,8.7,-0.48954,0.00022,18.59017]
[1776377437120,38.4,75025.56,8.7,-0.48954,0.00022,18.59017]
[1776377437188,38.4,75024.33,8.7,-0.48982,0.00022,18.5902]
[1776377437242,38.4,75024.33,8.7,-0.48982,0.00022,18.5902]
[1776377437757,38.4,75032.66,8.7,-0.48796,0.00022,18.58985]
[1776377438764,38.4,75039.14,8.7,-0.48652,0.00022,18.58931]
[1776377439236,38.4,75039.14,8.7,-0.48652,0.00022,18.58931]
[1776377439918,38.4,75039.14,8.7,-0.48652,0.00022,18.58931]
[1776377440084,38.4,75039.14,8.7,-0.48652,0.00022,18.58931]
[1776377440137,38.4,75041.01,8.7,-0.4861,0.00022,18.5891]
[1776377440347,38.4,75041.01,8.7,-0.4861,0.00022,18.5891]
[1776377440884,38.4,75049.44,8.7,-0.48423,0.00022,18.58794]
[1776377444289,38.4,75050.32,8.7,-0.48403,0.00022,18.58779]
[1776377444390,38.4,75050.32,8.7,-0.48403,0.00022,18.58779]
[1776377444476,38.4,75050.32,8.7,-0.48403,0.00022,18.58779]
[1776377444539,38.4,75050.32,8.7,-0.48403,0.00022,18.58779]
[1776377444809,38.4,75057.31,8.7,-0.48247,0.00022,18.58648]
[1776377446270,38.4,75058.06,8.7,-0.48231,0.00022,18.58632]
[1776377449292,38.4,75058.42,8.7,-0.48223,0.00022,18.58624]
[1776377455143,38.41,75057.85,8.7,-0.48236,0.00022,18.58637]
[1776377460760,38.41,75058.97,8.7,-0.48211,0.00022,18.58613]
[1776377460796,38.41,75058.97,8.7,-0.48211,0.00022,18.58613]
[1776377461084,38.41,75058.97,8.7,-0.48211,0.00022,18.58613]
[1776377460919,38.41,75056.23,8.7,-0.48272,0.00022,18.5867]
[1776377462233,38.41,75053.24,8.7,-0.48338,0.00022,18.58728]
[1776377462348,38.41,75053.24,8.7,-0.48338,0.00022,18.58728]
[1776377462350,38.41,75053.24,8.7,-0.48338,0.00022,18.58728]
[1776377462356,38.41,75053.24,8.7,-0.48338,0.00022,18.58728]
[1776377462384,38.41,75053.24,8.7,-0.48338,0.00022,18.58728]
[1776377462455,38.41,75053.24,8.7,-0.48338,0.00022,18.58728]
[1776377462494,38.41,75053.24,8.7,-0.48338,0.00022,18.58728]
[1776377462933,38.41,75049.19,8.7,-0.48428,0.00022,18.58798]
[1776377463346,38.41,75049.19,8.7,-0.48428,0.00022,18.58798]
[1776377466168,38.41,75042.75,8.7,-0.48572,0.00022,18.5889]
[1776377468900,38.41,75038.97,8.7,-0.48656,0.00022,18.58933]
[1776377468905,38.41,75038.97,8.7,-0.48656,0.00022,18.58933]
[1776377470196,38.42,75039.11,8.7,-0.48653,0.00022,18.58931]
[1776377470989,38.42,75036.67,8.7,-0.48707,0.00022,18.58955]
[1776377471175,38.42,75036.67,8.7,-0.48707,0.00022,18.58955]
[1776377473709,38.42,75034.41,8.7,-0.48757,0.00022,18.58973]
[1776377473730,38.42,75034.41,8.7,-0.48757,0.00022,18.58973]
[1776377473792,38.42,75034.41,8.7,-0.48757,0.00022,18.58973]
[1776377473816,38.42,75034.41,8.7,-0.48757,0.00022,18.58973]
[1776377473960,38.42,75034.41,8.7,-0.48757,0.00022,18.58973]
[1776377474010,38.42,75026.57,8.7,-0.48932,0.00022,18.59015]
[1776377475017,38.42,75021.94,8.7,-0.49035,0.00022,18.59023]
[1776377476011,38.42,75021.94,8.7,-0.49035,0.00022,18.59023]
[1776377476727,38.42,75021.5,8.7,-0.49045,0.00022,18.59023]
[1776377477795,38.42,75021.93,8.7,-0.49035,0.00022,18.59023]
[1776377478038,38.42,75027.03,8.7,-0.48922,0.00022,18.59013]
[1776377481624,38.43,75030.06,8.7,-0.48854,0.00022,18.59001]
[1776377484360,38.43,75030.42,8.7,-0.48846,0.00022,18.58999]
[1776377490127,38.44,75031.88,8.7,-0.48814,0.00022,18.58991]
[1776377495162,38.45,75032.91,8.7,-0.48791,0.00022,18.58526]
[1776377495650,38.45,75032.91,8.7,-0.48791,0.00022,18.58526]
[1776377500991,38.45,75032.95,8.7,-0.4879,0.00022,18.58526]
[1776377501409,38.45,75038.35,8.7,-0.4867,0.00022,18.58481]
[1776377504108,38.46,75041.14,8.7,-0.48608,0.00022,18.58452]
[1776377504660,38.46,75042.62,8.7,-0.48575,0.00022,18.58434]
[1776377505995,38.46,75044.57,8.7,-0.48532,0.00022,18.58409]
[1776377511274,38.47,75043.91,8.7,-0.48546,0.00022,18.58418]
[1776377513082,38.47,75043.91,8.7,-0.48546,0.00022,18.58418]
[1776377513288,38.47,75039.09,8.7,-0.48654,0.00022,18.58474]
[1776377516159,38.47,75036.33,8.7,-0.48715,0.00022,18.585]
[1776377516983,38.47,75034.01,8.7,-0.48767,0.00022,18.58519]
[1776377517170,38.47,75034.01,8.7,-0.48767,0.00022,18.58519]
[1776377517184,38.48,75033.92,8.7,-0.48769,0.00022,18.58519]
[1776377517682,38.48,75033.92,8.7,-0.48769,0.00022,18.58519]
[1776377520880,38.48,75028.21,8.7,-0.48896,0.00022,18.58551]
[1776377521040,38.48,75028.21,8.7,-0.48896,0.00022,18.58551]
[1776377521168,38.48,75028.21,8.7,-0.48896,0.00022,18.58551]
[1776377521287,38.47,75027.82,8.7,-0.48904,0.00022,18.58553]
[1776377521906,38.47,75027.82,8.7,-0.48904,0.00022,18.58553]
[1776377521960,38.47,75027.82,8.7,-0.48904,0.00022,18.58553]
[1776377522061,38.47,75020.82,8.7,-0.4906,0.00022,18.58564]
[1776377522904,38.47,75020.82,8.7,-0.4906,0.00022,18.58564]
[1776377523601,38.47,75018.23,8.7,-0.49118,0.00022,18.58562]
[1776377524656,38.47,75017.76,8.7,-0.49128,0.00022,18.58561]
[1776377524944,38.47,75017.76,8.7,-0.49128,0.00022,18.58561]
[1776377525294,38.47,75019.0,8.7,-0.49101,0.00022,18.58563]
[1776377526624,38.47,75018.68,8.7,-0.49108,0.00022,18.58562]
[1776377529732,38.47,75020.37,8.7,-0.4907,0.00022,18.58564]
[1776377530064,38.47,75020.37,8.7,-0.4907,0.00022,18.58564]
[1776377531731,38.47,75018.74,8.7,-0.49106,0.00022,18.58562]
[1776377531774,38.47,75018.74,8.7,-0.49106,0.00022,18.58562]
[1776377531838,38.47,75018.74,8.7,-0.49106,0.00022,18.58562]
[1776377531871,38.47,75013.47,8.7,-0.49224,0.00022,18.58546]
[1776377532852,38.47,75013.47,8.7,-0.49224,0.00022,18.58546]
[1776377532943,38.46,75005.9,8.7,-0.49392,0.00022,18.58495]
[1776377538462,38.46,75004.24,8.7,-0.49429,0.00022,18.58479]
[1776377541484,38.45,74999.74,8.7,-0.49529,0.00022,18.58429]
[1776377546520,38.45,75003.15,8.7,-0.49453,0.00022,18.58468]
[1776377550218,38.45,75003.59,8.7,-0.49444,0.00022,18.58473]
[1776377552565,38.44,75007.77,8.7,-0.49351,0.00022,18.58053]
[1776377554400,38.44,75010.23,8.7,-0.49296,0.00022,18.5807]
[1776377559033,38.44,75005.34,8.7,-0.49405,0.00022,18.58032]
[1776377559662,38.44,75005.43,8.7,-0.49403,0.00022,18.58033]
[1776377559917,38.44,75005.43,8.7,-0.49403,0.00022,18.58033]
[1776377560664,38.43,75002.22,8.7,-0.49474,0.00022,18.58]
[1776377560711,38.43,74997.71,8.7,-0.49575,0.00022,18.57944]
[1776377562772,38.43,74996.48,8.7,-0.49602,0.00022,18.57927]
[1776377562873,38.43,75000.65,8.7,-0.49509,0.00022,18.57982]
[1776377565936,38.43,75002.32,8.7,-0.49472,0.00022,18.58001]
[1776377566203,38.43,75002.32,8.7,-0.49472,0.00022,18.58001]
[1776377566226,38.43,75002.32,8.7,-0.49472,0.00022,18.58001]
[1776377566481,38.43,75002.85,8.7,-0.4946,0.00022,18.58007]
[1776377566664,38.43,75011.6,8.7,-0.49265,0.00022,18.58079]
[1776377567679,38.43,75011.6,8.7,-0.49265,0.00022,18.58079]
[1776377568059,38.43,75011.6,8.7,-0.49265,0.00022,18.58079]
[1776377568081,38.43,75015.32,8.7,-0.49183,0.00022,18.58096]
[1776377568718,38.43,75015.32,8.7,-0.49183,0.00022,18.58096]
[1776377568819,38.43,75024.41,8.7,-0.4898,0.00022,18.58103]
[1776377569891,38.43,75024.41,8.7,-0.4898,0.00022,18.58103]
[1776377569908,38.43,75025.29,8.7,-0.4896,0.00022,18.58102]
[1776377574271,38.43,75026.53,8.7,-0.48933,0.00022,18.58098]
[1776377574518,38.43,75026.63,8.7,-0.48931,0.00022,18.58098]
[1776377574522,38.43,75026.63,8.7,-0.48931,0.00022,18.58098]
[1776377574805,38.43,75030.8,8.7,-0.48838,0.00022,18.5808]
[1776377580764,38.44,75034.81,8.7,-0.48749,0.00022,18.58054]
[1776377586841,38.45,75035.27,8.7,-0.48738,0.00022,18.5805]
[1776377590351,38.46,75037.04,8.7,-0.48699,0.00022,18.58035]
[1776377596877,38.46,75038.53,8.7,-0.48666,0.00022,18.58021]
[1776377600643,38.47,75040.03,8.7,-0.48633,0.00022,18.58006]
[1776377600905,38.47,75045.16,8.7,-0.48519,0.00022,18.57943]
[1776377601912,38.47,75049.24,8.7,-0.48428,0.00022,18.57882]
[1776377606699,38.47,75049.59,8.7,-0.4842,0.00022,18.57876]
[1776377606704,38.47,75049.59,8.7,-0.4842,0.00022,18.57876]
[1776377606947,38.46,75044.77,8.7,-0.48527,0.00022,18.57948]
[1776377608038,38.46,75044.77,8.7,-0.48527,0.00022,18.57948]
[1776377608322,38.46,75044.77,8.7,-0.48527,0.00022,18.57948]
[1776377612222,38.46,75044.63,8.7,-0.4853,0.00022,18.5795]
[1776377612505,38.46,75043.91,8.7,-0.48546,0.00022,18.57501]
[1776377612595,38.46,75043.91,8.7,-0.48546,0.00022,18.57501]
[1776377613279,38.46,75043.91,8.7,-0.48546,0.00022,18.57501]
[1776377617494,38.46,75045.49,8.7,-0.48511,0.00022,18.5748]
[1776377621046,38.47,75043.87,8.7,-0.48547,0.00022,18.57502]
[1776377621145,38.47,75043.87,8.7,-0.48547,0.00022,18.57502]
[1776377621244,38.47,75043.87,8.7,-0.48547,0.00022,18.57502]
[1776377621409,38.47,75043.32,8.7,-0.48559,0.00022,18.57509]
[1776377621511,38.47,75043.32,8.7,-0.48559,0.00022,18.57509]
[1776377621706,38.47,75043.32,8.7,-0.48559,0.00022,18.57509]
[1776377621796,38.47,75043.32,8.7,-0.48559,0.00022,18.57509]
[1776377622056,38.47,75043.32,8.7,-0.48559,0.00022,18.57509]
[1776377622059,38.47,75024.79,8.7,-0.48972,0.00022,18.57644]
[1776377623067,38.47,75017.15,8.7,-0.49142,0.00022,18.57643]
[1776377623541,38.47,75017.15,8.7,-0.49142,0.00022,18.57643]
[1776377623577,38.47,75017.15,8.7,-0.49142,0.00022,18.57643]
[1776377623599,38.47,75017.15,8.7,-0.49142,0.00022,18.57643]
[1776377623638,38.47,75017.15,8.7,-0.49142,0.00022,18.57643]
[1776377623780,38.47,75017.15,8.7,-0.49142,0.00022,18.57643]
[1776377623793,38.47,75017.15,8.7,-0.49142,0.00022,18.57643]
[1776377624074,38.46,75011.81,8.7,-0.49261,0.00022,18.57621]
[1776377624779,38.46,75011.81,8.7,-0.49261,0.00022,18.57621]
[1776377624809,38.46,75011.81,8.7,-0.49261,0.00022,18.57621]
[1776377624867,38.46,75011.81,8.7,-0.49261,0.00022,18.57621]
[1776377625081,38.46,75002.78,8.7,-0.49462,0.00022,18.57548]
[1776377625359,38.46,75002.78,8.7,-0.49462,0.00022,18.57548]
[1776377626428,38.46,75001.53,8.7,-0.4949,0.00022,18.57534]
[1776377628244,38.46,75002.28,8.7,-0.49473,0.00022,18.57542]
[1776377629248,38.46,75002.25,8.7,-0.49474,0.00022,18.57542]
[1776377629622,38.46,75002.1,8.7,-0.49477,0.00022,18.5754]
[1776377630152,38.46,75002.1,8.7,-0.49477,0.00022,18.5754]
[1776377630247,38.46,75002.1,8.7,-0.49477,0.00022,18.5754]
[1776377631250,38.46,75002.01,8.7,-0.49479,0.00022,18.57539]
[1776377634251,38.46,75001.73,8.7,-0.49485,0.00022,18.57536]
[1776377635756,38.46,75001.94,8.7,-0.4948,0.00022,18.57538]
[1776377641261,38.46,75000.7,8.7,-0.49508,0.00022,18.57524]
[1776377642767,38.46,75000.04,8.7,-0.49523,0.00022,18.57516]
[1776377642980,38.46,75000.04,8.7,-0.49523,0.00022,18.57516]
[1776377643264,38.46,75000.04,8.7,-0.49523,0.00022,18.57516]
[1776377643362,38.46,75000.29,8.7,-0.49517,0.00022,18.57519]
[1776377644268,38.46,75000.29,8.7,-0.49517,0.00022,18.57519]
[1776377644495,38.46,74999.85,8.7,-0.49527,0.00022,18.57514]
[1776377650259,38.46,75000.19,8.7,-0.4952,0.00022,18.57518]
[1776377651275,38.46,75000.19,8.7,-0.4952,0.00022,18.57518]
[1776377652279,38.46,75000.14,8.7,-0.49521,0.00022,18.57517]
[1776377653571,38.46,75000.32,8.7,-0.49517,0.00022,18.57519]
[1776377653779,38.46,75000.32,8.7,-0.49517,0.00022,18.57519]
[1776377655284,38.46,75000.35,8.7,-0.49516,0.00022,18.5752]
[1776377656637,38.46,75000.42,8.7,-0.49514,0.00022,18.57521]
[1776377659810,38.46,75005.84,8.7,-0.49394,0.00022,18.57578]
[1776377662500,38.46,75004.29,8.7,-0.49428,0.00022,18.57563]
[1776377667793,38.45,75002.54,8.7,-0.49467,0.00022,18.57545]
[1776377668797,38.45,75000.94,8.7,-0.49503,0.00022,18.57527]
[1776377669296,38.45,75000.94,8.7,-0.49503,0.00022,18.57527]
[1776377670298,38.45,75000.94,8.7,-0.49503,0.00022,18.57527]
[1776377671801,38.45,74998.3,8.7,-0.49562,0.00022,18.57494]
[1776377672805,38.45,74998.19,8.7,-0.49564,0.00022,18.57034]
[1776377674306,38.45,74996.92,8.7,-0.49593,0.00022,18.57016]
[1776377675807,38.45,74996.6,8.7,-0.496,0.00022,18.57012]
[1776377678455,38.44,74990.84,8.7,-0.49728,0.00022,18.56919]
[1776377682483,38.44,74986.6,8.7,-0.49823,0.00022,18.56839]
[1776377683571,38.44,74986.6,8.7,-0.49823,0.00022,18.56839]
[1776377685372,38.44,74986.21,8.7,-0.49832,0.00022,18.56831]
[1776377685375,38.44,74986.21,8.7,-0.49832,0.00022,18.56831]
[1776377686349,38.44,74986.21,8.7,-0.49832,0.00022,18.56831]
[1776377685638,38.44,74986.11,8.7,-0.49834,0.00022,18.56829]
[1776377690119,38.43,74986.03,8.7,-0.49836,0.00022,18.56828]
[1776377690187,38.43,74985.9,8.7,-0.49839,0.00022,18.56825]
[1776377691546,38.43,74989.86,8.7,-0.4975,0.00022,18.56902]
[1776377692439,38.43,74989.86,8.7,-0.4975,0.00022,18.56902]
[1776377693830,38.43,74989.95,8.7,-0.49748,0.00022,18.56903]
[1776377694834,38.43,74991.3,8.7,-0.49718,0.00022,18.56928]
[1776377700609,38.42,74993.39,8.7,-0.49672,0.00022,18.56963]
[1776377703437,38.42,74993.35,8.7,-0.49673,0.00022,18.56962]
[1776377703444,38.42,74993.35,8.7,-0.49673,0.00022,18.56962]
[1776377703473,38.42,74993.35,8.7,-0.49673,0.00022,18.56962]
[1776377703781,38.42,74993.35,8.7,-0.49673,0.00022,18.56962]
[1776377703971,38.42,74993.35,8.7,-0.49673,0.00022,18.56962]
[1776377704251,38.42,74993.35,8.7,-0.49673,0.00022,18.56962]
[1776377704256,38.42,74993.35,8.7,-0.49673,0.00022,18.56962]
[1776377704638,38.42,74988.23,8.7,-0.49787,0.00022,18.56871]
[1776377707472,38.42,74990.49,8.7,-0.49736,0.00022,18.56913]
[1776377707846,38.42,74990.49,8.7,-0.49736,0.00022,18.56913]
[1776377708164,38.42,74990.49,8.7,-0.49736,0.00022,18.56913]
[1776377708513,38.42,74992.27,8.7,-0.49697,0.00022,18.56944]
[1776377708937,38.42,74992.27,8.7,-0.49697,0.00022,18.56944]
[1776377709050,38.42,74992.27,8.7,-0.49697,0.00022,18.56944]
[1776377712595,38.41,74993.69,8.7,-0.49665,0.00022,18.56968]
[1776377712855,38.41,74993.69,8.7,-0.49665,0.00022,18.56968]
[1776377713571,38.41,74992.86,8.7,-0.49684,0.00022,18.56954]
[1776377714033,38.41,74992.86,8.7,-0.49684,0.00022,18.56954]
[1776377717837,38.41,74990.54,8.7,-0.49736,0.00022,18.56914]
[1776377717865,38.41,74990.54,8.7,-0.49736,0.00022,18.56914]
[1776377719033,38.41,74992.96,8.7,-0.49682,0.00022,18.56956]
[1776377720243,38.41,74994.52,8.7,-0.49647,0.00022,18.56981]
[1776377720781,38.41,74994.49,8.7,-0.49647,0.00022,18.5698]
[1776377721757,38.41,75005.41,8.7,-0.49404,0.00022,18.57116]
[1776377727284,38.41,75007.06,8.7,-0.49367,0.00022,18.5713]
[1776377730653,38.4,75005.66,8.7,-0.49398,0.00022,18.57118]
[1776377731287,38.4,75005.66,8.7,-0.49398,0.00022,18.57118]
[1776377731322,38.4,75005.66,8.7,-0.49398,0.00022,18.57118]
[1776377732090,38.4,75005.66,8.7,-0.49398,0.00022,18.5666]
[1776377732848,38.4,75004.8,8.7,-0.49418,0.00022,18.56652]
[1776377732855,38.4,75004.8,8.7,-0.49418,0.00022,18.56652]
[1776377732873,38.4,75004.8,8.7,-0.49418,0.00022,18.56652]
[1776377733378,38.4,75004.8,8.7,-0.49418,0.00022,18.56652]
[1776377734381,38.4,75004.32,8.7,-0.49428,0.00022,18.56647]
[1776377733843,38.4,74998.09,8.7,-0.49567,0.00022,18.56574]
[1776377735221,38.4,74998.09,8.7,-0.49567,0.00022,18.56574]
[1776377735570,38.4,74997.59,8.7,-0.49578,0.00022,18.56567]
[1776377736251,38.4,74997.59,8.7,-0.49578,0.00022,18.56567]
[1776377736423,38.4,74997.59,8.7,-0.49578,0.00022,18.56567]
[1776377738317,38.4,74996.73,8.7,-0.49598,0.00022,18.56555]
[1776377738667,38.4,74996.94,8.7,-0.49593,0.00022,18.56558]
[1776377739667,38.4,74996.53,8.7,-0.49602,0.00022,18.56552]
[1776377739758,38.4,74996.53,8.7,-0.49602,0.00022,18.56552]
[1776377739778,38.4,74996.53,8.7,-0.49602,0.00022,18.56552]
[1776377739778,38.4,74996.53,8.7,-0.49602,0.00022,18.56552]
[1776377739841,38.4,74996.53,8.7,-0.49602,0.00022,18.56552]
[1776377740050,38.4,74996.53,8.7,-0.49602,0.00022,18.56552]
[1776377740062,38.4,74996.53,8.7,-0.49602,0.00022,18.56552]
[1776377740076,38.4,74996.53,8.7,-0.49602,0.00022,18.56552]
[1776377740128,38.4,74996.53,8.7,-0.49602,0.00022,18.56552]
[1776377740343,38.4,74996.53,8.7,-0.49602,0.00022,18.56552]
[1776377740414,38.4,74996.53,8.7,-0.49602,0.00022,18.56552]
[1776377740464,38.4,74991.15,8.7,-0.49722,0.00022,18.56467]
[1776377740892,38.4,74972.33,8.7,-0.50143,0.00022,18.56034]
[1776377742366,38.4,74972.33,8.7,-0.50143,0.00022,18.56034]
[1776377742462,38.4,74963.66,8.7,-0.50336,0.00022,18.55765]
[1776377742564,38.4,74963.66,8.7,-0.50336,0.00022,18.55765]
[1776377742583,38.4,74963.66,8.7,-0.50336,0.00022,18.55765]
[1776377742831,38.4,74963.66,8.7,-0.50336,0.00022,18.55765]
[1776377742908,38.4,74955.81,8.7,-0.50511,0.00022,18.55484]
[1776377744469,38.4,74950.24,8.7,-0.50636,0.00022,18.55263]
[1776377745486,38.4,74947.35,8.7,-0.507,0.00022,18.55141]
[1776377746649,38.4,74945.11,8.7,-0.5075,0.00022,18.55044]
[1776377746701,38.4,74945.11,8.7,-0.5075,0.00022,18.55044]
[1776377747620,38.4,74942.27,8.7,-0.50814,0.00022,18.54915]
[1776377748022,38.4,74942.27,8.7,-0.50814,0.00022,18.54915]
[1776377748272,38.4,74930.52,8.7,-0.51076,0.00022,18.54335]
[1776377748568,38.4,74930.52,8.7,-0.51076,0.00022,18.54335]
[1776377748582,38.4,74930.52,8.7,-0.51076,0.00022,18.54335]
[1776377748644,38.4,74930.52,8.7,-0.51076,0.00022,18.54335]
[1776377749137,38.4,74930.52,8.7,-0.51076,0.00022,18.54335]
[1776377749175,38.4,74918.11,8.7,-0.51354,0.00022,18.53636]
[1776377749957,38.4,74921.69,8.7,-0.51274,0.00022,18.53847]
[1776377753522,38.4,74921.64,8.7,-0.51275,0.00022,18.53844]
[1776377753562,38.4,74921.64,8.7,-0.51275,0.00022,18.53844]
[1776377754036,38.4,74921.64,8.7,-0.51275,0.00022,18.53844]
[1776377754051,38.39,74927.27,8.7,-0.51149,0.00022,18.54161]
[1776377755928,38.39,74928.96,8.7,-0.51111,0.00022,18.54252]
[1776377756723,38.39,74929.94,8.7,-0.5109,0.00022,18.54304]
[1776377757859,38.39,74931.3,8.7,-0.51059,0.00022,18.54376]
[1776377758693,38.39,74930.94,8.7,-0.51067,0.00022,18.54357]
[1776377759021,38.39,74937.62,8.7,-0.50918,0.00022,18.54695]
[1776377760938,38.39,74938.42,8.7,-0.509,0.00022,18.54734]
[1776377760957,38.39,74938.42,8.7,-0.509,0.00022,18.54734]
[1776377762042,38.39,74934.35,8.7,-0.50991,0.00022,18.54533]
[1776377767319,38.38,74930.95,8.7,-0.51067,0.00022,18.54357]
[1776377768761,38.38,74928.37,8.7,-0.51125,0.00022,18.5422]
[1776377768800,38.38,74928.37,8.7,-0.51125,0.00022,18.5422]
[1776377769348,38.38,74928.37,8.7,-0.51125,0.00022,18.5422]
[1776377769460,38.38,74928.37,8.7,-0.51125,0.00022,18.5422]
[1776377770176,38.38,74930.17,8.7,-0.51085,0.00022,18.54316]
[1776377771106,38.38,74936.21,8.7,-0.5095,0.00022,18.54625]
[1776377774844,38.38,74938.08,8.7,-0.50908,0.00022,18.54717]
[1776377774936,38.38,74938.08,8.7,-0.50908,0.00022,18.54717]
[1776377776465,38.38,74940.06,8.7,-0.50864,0.00022,18.54811]
[1776377777843,38.38,74938.84,8.7,-0.50892,0.00022,18.54753]
[1776377781748,38.37,74935.03,8.7,-0.50977,0.00022,18.54566]
[1776377789485,38.36,74931.71,8.7,-0.51052,0.00022,18.54395]
[1776377794609,38.35,74932.0,8.7,-0.51046,0.00022,18.53951]
[1776377794707,38.35,74932.0,8.7,-0.51046,0.00022,18.53951]
[1776377794791,38.35,74932.0,8.7,-0.51046,0.00022,18.53951]
[1776377795273,38.35,74940.75,8.7,-0.50851,0.00022,18.54384]
[1776377796567,38.35,74942.85,8.7,-0.50804,0.00022,18.54481]
[1776377796574,38.35,74942.85,8.7,-0.50804,0.00022,18.54481]
[1776377796610,38.35,74942.85,8.7,-0.50804,0.00022,18.54481]
[1776377799133,38.34,74946.97,8.7,-0.50712,0.00022,18.54664]
[1776377803100,38.34,74944.1,8.7,-0.50776,0.00022,18.54538]
[1776377807813,38.34,74948.86,8.7,-0.5067,0.00022,18.54745]
[1776377808364,38.34,74950.99,8.7,-0.50622,0.00022,18.54833]
[1776377810863,38.33,74951.58,8.7,-0.50609,0.00022,18.54857]
[1776377811579,38.33,74950.65,8.7,-0.5063,0.00022,18.54819]
[1776377812392,38.33,74949.74,8.7,-0.5065,0.00022,18.54782]
[1776377813633,38.33,74949.91,8.7,-0.50646,0.00022,18.54789]
[1776377813960,38.33,74949.91,8.7,-0.50646,0.00022,18.54789]
[1776377816425,38.33,74945.78,8.7,-0.50739,0.00022,18.54612]
[1776377818017,38.33,74945.06,8.7,-0.50755,0.00022,18.5458]
[1776377820445,38.33,74944.71,8.7,-0.50763,0.00022,18.54564]
[1776377821543,38.32,74944.42,8.7,-0.5077,0.00022,18.54551]
[1776377822414,38.32,74943.27,8.7,-0.50795,0.00022,18.54499]
[1776377822520,38.32,74943.27,8.7,-0.50795,0.00022,18.54499]
[1776377822696,38.32,74942.53,8.7,-0.50812,0.00022,18.54465]
[1776377823392,38.32,74942.53,8.7,-0.50812,0.00022,18.54465]
[1776377823474,38.33,74934.04,8.7,-0.51002,0.00022,18.54055]
[1776377824481,38.32,74930.47,8.7,-0.51082,0.00022,18.53869]
[1776377824754,38.32,74930.47,8.7,-0.51082,0.00022,18.53869]
[1776377824762,38.32,74930.47,8.7,-0.51082,0.00022,18.53869]
[1776377824764,38.32,74930.47,8.7,-0.51082,0.00022,18.53869]
[1776377824886,38.32,74930.47,8.7,-0.51082,0.00022,18.53869]
[1776377824930,38.32,74930.47,8.7,-0.51082,0.00022,18.53869]
[1776377824987,38.32,74930.47,8.7,-0.51082,0.00022,18.53869]
[1776377825534,38.32,74917.09,8.7,-0.51382,0.00022,18.53108]
[1776377826135,38.32,74917.09,8.7,-0.51382,0.00022,18.53108]
[1776377826506,38.32,74906.54,8.7,-0.51618,0.00022,18.52434]
[1776377827262,38.32,74906.54,8.7,-0.51618,0.00022,18.52434]
[1776377830090,38.32,74907.17,8.7,-0.51604,0.00022,18.52476]
[1776377830113,38.32,74907.17,8.7,-0.51604,0.00022,18.52476]
[1776377831273,38.32,74905.72,8.7,-0.51636,0.00022,18.52379]
[1776377831441,38.32,74905.72,8.7,-0.51636,0.00022,18.52379]
[1776377838024,38.31,74902.82,8.7,-0.51701,0.00022,18.5218]
[1776377838512,38.31,74902.82,8.7,-0.51701,0.00022,18.5218]
[1776377838575,38.31,74902.82,8.7,-0.51701,0.00022,18.5218]
[1776377838725,38.31,74902.42,8.7,-0.51711,0.00022,18.52152]
[1776377838826,38.31,74908.04,8.7,-0.51585,0.00022,18.52533]
[1776377839597,38.31,74913.64,8.7,-0.51459,0.00022,18.52894]
[1776377841458,38.31,74913.64,8.7,-0.51459,0.00022,18.52894]
[1776377845867,38.3,74910.86,8.7,-0.51522,0.00022,18.52716]
[1776377848224,38.3,74911.65,8.7,-0.51504,0.00022,18.52767]
[1776377848897,38.3,74912.62,8.7,-0.51483,0.00022,18.52828]
[1776377852903,38.3,74913.22,8.7,-0.5147,0.00022,18.52407]
[1776377852972,38.3,74913.22,8.7,-0.5147,0.00022,18.52407]
[1776377856681,38.29,74910.67,8.7,-0.51528,0.00022,18.52244]
[1776377859214,38.29,74912.25,8.7,-0.51492,0.00022,18.52345]
[1776377863017,38.29,74912.29,8.7,-0.51492,0.00022,18.52347]
[1776377863309,38.29,74912.29,8.7,-0.51492,0.00022,18.52347]
[1776377865850,38.28,74909.41,8.7,-0.51556,0.00022,18.52161]
[1776377866866,38.28,74909.47,8.7,-0.51555,0.00022,18.52164]
[1776377872830,38.28,74910.86,8.7,-0.51524,0.00022,18.52254]
[1776377877865,38.27,74910.92,8.7,-0.51523,0.00022,18.52257]
[1776377881893,38.27,74915.75,8.7,-0.51415,0.00022,18.52562]
[1776377886929,38.26,74916.36,8.7,-0.51402,0.00022,18.52598]
[1776377887708,38.26,74916.36,8.7,-0.51402,0.00022,18.52598]
[1776377887721,38.26,74916.36,8.7,-0.51402,0.00022,18.52598]
[1776377887753,38.26,74916.36,8.7,-0.51402,0.00022,18.52598]
[1776377887975,38.26,74916.36,8.7,-0.51402,0.00022,18.52598]
[1776377888000,38.26,74924.26,8.7,-0.51225,0.00022,18.53065]
[1776377888944,38.26,74933.7,8.7,-0.51013,0.00022,18.53574]
[1776377890958,38.26,74933.24,8.7,-0.51024,0.00022,18.53551]
[1776377897277,38.26,74932.81,8.7,-0.51033,0.00022,18.53529]
[1776377897782,38.27,74934.71,8.7,-0.5099,0.00022,18.53626]
[1776377897817,38.27,74934.71,8.7,-0.5099,0.00022,18.53626]
[1776377897828,38.27,74934.71,8.7,-0.5099,0.00022,18.53626]
[1776377898007,38.27,74940.55,8.7,-0.50859,0.00022,18.53912]
[1776377900292,38.27,74944.58,8.7,-0.50769,0.00022,18.54097]
[1776377901016,38.27,74944.58,8.7,-0.50769,0.00022,18.54097]
[1776377901285,38.27,74944.58,8.7,-0.50769,0.00022,18.54097]
[1776377901387,38.27,74944.75,8.7,-0.50765,0.00022,18.54105]
[1776377901716,38.27,74944.75,8.7,-0.50765,0.00022,18.54105]
[1776377902036,38.27,74943.75,8.7,-0.50787,0.00022,18.5406]
[1776377903432,38.27,74943.75,8.7,-0.50787,0.00022,18.5406]
[1776377903479,38.27,74943.75,8.7,-0.50787,0.00022,18.5406]
[1776377904308,38.27,74942.57,8.7,-0.50814,0.00022,18.54006]
[1776377904410,38.27,74935.51,8.7,-0.50972,0.00022,18.53667]
[1776377905501,38.27,74931.84,8.7,-0.51054,0.00022,18.53479]
[1776377906064,38.27,74926.14,8.7,-0.51182,0.00022,18.53171]
[1776377907071,38.27,74921.23,8.7,-0.51292,0.00022,18.52891]
[1776377908568,38.27,74921.23,8.7,-0.51292,0.00022,18.52891]
[1776377910087,38.27,74921.04,8.7,-0.51297,0.00022,18.5288]
[1776377910101,38.27,74921.04,8.7,-0.51297,0.00022,18.5288]
[1776377910187,38.27,74921.04,8.7,-0.51297,0.00022,18.5288]
[1776377910312,38.27,74921.04,8.7,-0.51297,0.00022,18.5288]
[1776377910342,38.27,74921.04,8.7,-0.51297,0.00022,18.5288]
[1776377910364,38.27,74921.04,8.7,-0.51297,0.00022,18.5288]
[1776377910509,38.27,74921.04,8.7,-0.51297,0.00022,18.5288]
[1776377910525,38.27,74921.04,8.7,-0.51297,0.00022,18.5288]
[1776377911045,38.27,74920.59,8.7,-0.51307,0.00022,18.52853]
[1776377911133,38.27,74920.59,8.7,-0.51307,0.00022,18.52853]
[1776377911142,38.26,74904.15,8.7,-0.51676,0.00022,18.51347]
[1776377912028,38.26,74904.15,8.7,-0.51676,0.00022,18.51347]
[1776377912636,38.26,74904.15,8.7,-0.51676,0.00022,18.51347]
[1776377912640,38.26,74899.22,8.7,-0.51787,0.00022,18.51002]
[1776377913394,38.26,74903.64,8.7,-0.51688,0.00022,18.51312]
[1776377916294,38.26,74903.87,8.7,-0.51683,0.00022,18.51327]
[1776377918680,38.26,74906.43,8.7,-0.51626,0.00022,18.51501]
[1776377918738,38.26,74906.43,8.7,-0.51626,0.00022,18.51501]
[1776377919403,38.26,74906.43,8.7,-0.51626,0.00022,18.51501]
[1776377919562,38.26,74906.43,8.7,-0.51626,0.00022,18.51501]
[1776377919913,38.26,74903.15,8.7,-0.51699,0.00022,18.51277]
[1776377920746,38.26,74902.75,8.7,-0.51708,0.00022,18.51249]
[1776377921096,38.26,74902.75,8.7,-0.51708,0.00022,18.51249]
[1776377921445,38.26,74902.75,8.7,-0.51708,0.00022,18.51249]
[1776377923289,38.26,74900.56,8.7,-0.51757,0.00022,18.51096]
[1776377923639,38.26,74900.56,8.7,-0.51757,0.00022,18.51096]
[1776377924911,38.25,74898.93,8.7,-0.51794,0.00022,18.5098]
[1776377929250,38.25,74903.52,8.7,-0.51691,0.00022,18.51302]
[1776377930910,38.25,74905.46,8.7,-0.51648,0.00022,18.51434]
[1776377930920,38.25,74905.46,8.7,-0.51648,0.00022,18.51434]
[1776377931264,38.25,74910.38,8.7,-0.51538,0.00022,18.51761]
[1776377933681,38.25,74912.98,8.7,-0.51479,0.00022,18.51927]
[1776377934415,38.25,74912.98,8.7,-0.51479,0.00022,18.51927]
[1776377935103,38.25,74913.79,8.7,-0.51461,0.00022,18.51978]
[1776377935292,38.25,74917.78,8.7,-0.51372,0.00022,18.52224]
[1776377936299,38.25,74922.62,8.7,-0.51263,0.00022,18.52511]
[1776377938617,38.24,74920.77,8.7,-0.51305,0.00022,18.52403]
[1776377940668,38.24,74920.27,8.7,-0.51316,0.00022,18.52373]
[1776377940907,38.24,74921.94,8.7,-0.51279,0.00022,18.52471]
[1776377941565,38.24,74921.94,8.7,-0.51279,0.00022,18.52471]
[1776377941585,38.24,74916.27,8.7,-0.51406,0.00022,18.52132]
[1776377941834,38.24,74916.27,8.7,-0.51406,0.00022,18.52132]
[1776377946944,38.24,74914.88,8.7,-0.51437,0.00022,18.52045]
[1776377948142,38.23,74913.53,8.7,-0.51468,0.00022,18.5196]
[1776377950149,38.23,74917.96,8.7,-0.51369,0.00022,18.52234]
[1776377952411,38.23,74923.2,8.7,-0.51251,0.00022,18.52543]
[1776377954637,38.23,74923.75,8.7,-0.51239,0.00022,18.52574]
[1776377955849,38.23,74928.92,8.7,-0.51123,0.00022,18.52861]
[1776377956166,38.23,74928.92,8.7,-0.51123,0.00022,18.52861]
[1776377956439,38.23,74921.13,8.7,-0.51298,0.00022,18.52422]
[1776377961473,38.22,74918.53,8.7,-0.51356,0.00022,18.52267]
[1776377966508,38.22,74921.57,8.7,-0.51288,0.00022,18.52447]
[1776377971544,38.21,74918.06,8.7,-0.51368,0.00022,18.51779]
[1776377974313,38.21,74918.09,8.7,-0.51367,0.00022,18.51781]
[1776377975674,38.21,74915.78,8.7,-0.5142,0.00022,18.51639]
[1776377976579,38.21,74904.45,8.7,-0.51674,0.00022,18.50901]
[1776377977167,38.21,74904.45,8.7,-0.51674,0.00022,18.50901]
[1776377981614,38.2,74899.66,8.7,-0.51782,0.00022,18.50565]
[1776377984532,38.2,74899.19,8.7,-0.51793,0.00022,18.50531]
[1776377984596,38.2,74899.19,8.7,-0.51793,0.00022,18.50531]
[1776377984609,38.2,74899.19,8.7,-0.51793,0.00022,18.50531]
[1776377984681,38.2,74899.19,8.7,-0.51793,0.00022,18.50531]
[1776377984636,38.2,74897.67,8.7,-0.51827,0.00022,18.50421]
[1776377984878,38.2,74897.67,8.7,-0.51827,0.00022,18.50421]
[1776377984975,38.2,74897.67,8.7,-0.51827,0.00022,18.50421]
[1776377985698,38.2,74897.67,8.7,-0.51827,0.00022,18.50421]
[1776377985643,38.2,74885.1,8.7,-0.5211,0.00022,18.49463]
[1776377986649,38.2,74884.56,8.7,-0.52122,0.00022,18.4942]
[1776377990424,38.19,74886.34,8.7,-0.52082,0.00022,18.49561]
[1776377990452,38.19,74886.34,8.7,-0.52082,0.00022,18.49561]
[1776377990467,38.19,74886.34,8.7,-0.52082,0.00022,18.49561]
[1776377990678,38.19,74893.68,8.7,-0.51917,0.00022,18.50126]
[1776377992434,38.19,74896.7,8.7,-0.5185,0.00022,18.50349]
[1776377992447,38.19,74896.7,8.7,-0.5185,0.00022,18.50349]
[1776377992571,38.19,74896.7,8.7,-0.5185,0.00022,18.50349]
[1776377992692,38.19,74893.72,8.7,-0.51917,0.00022,18.50128]
[1776377993699,38.18,74889.79,8.7,-0.52005,0.00022,18.49829]
[1776377996778,38.18,74890.15,8.7,-0.51998,0.00022,18.49856]
[1776377996866,38.18,74890.15,8.7,-0.51998,0.00022,18.49856]
[1776377997727,38.18,74896.63,8.7,-0.51852,0.00022,18.50342]
[1776377999413,38.17,74896.92,8.7,-0.51846,0.00022,18.50363]
[1776377999701,38.17,74896.92,8.7,-0.51846,0.00022,18.50363]
[1776377999741,38.17,74897.5,8.7,-0.51833,0.00022,18.50405]
[1776377999769,38.17,74897.5,8.7,-0.51833,0.00022,18.50405]
[1776378000162,38.17,74897.5,8.7,-0.51833,0.00022,18.50405]
[1776378000748,38.17,74902.73,8.7,-0.51715,0.00022,18.50777]
[1776378002857,38.17,74903.99,8.7,-0.51687,0.00022,18.50864]
[1776378007756,38.16,74903.74,8.7,-0.51693,0.00022,18.50845]
[1776378007907,38.16,74903.35,8.7,-0.51702,0.00022,18.50818]
[1776378009167,38.16,74903.71,8.7,-0.51694,0.00022,18.50843]
[1776378009265,38.15,74910.88,8.7,-0.51533,0.00022,18.51323]
[1776378010721,38.15,74910.88,8.7,-0.51533,0.00022,18.51323]
[1776378010767,38.15,74911.42,8.7,-0.51521,0.00022,18.51357]
[1776378011645,38.15,74911.42,8.7,-0.51521,0.00022,18.51357]
[1776378012836,38.15,74915.58,8.7,-0.51428,0.00023,18.51621]
[1776378014739,38.15,74915.58,8.7,-0.51428,0.00023,18.51621]
[1776378014789,38.15,74915.36,8.7,-0.51433,0.00023,18.51607]
[1776378015301,38.15,74915.36,8.7,-0.51433,0.00023,18.51607]
[1776378015857,38.15,74905.97,8.7,-0.51644,0.00023,18.50996]
[1776378017961,38.15,74905.74,8.7,-0.51649,0.00023,18.50981]
[1776378018014,38.15,74905.74,8.7,-0.51649,0.00023,18.50981]
[1776378018031,38.15,74905.74,8.7,-0.51649,0.00023,18.50981]
[1776378018073,38.15,74905.74,8.7,-0.51649,0.00023,18.50981]
[1776378018179,38.15,74905.74,8.7,-0.51649,0.00023,18.50981]
[1776378018295,38.15,74905.74,8.7,-0.51649,0.00023,18.50981]
[1776378018475,38.15,74905.67,8.7,-0.51651,0.00023,18.50976]
[1776378018880,38.15,74887.13,8.7,-0.52068,0.00022,18.49614]
[1776378019887,38.14,74887.0,8.7,-0.52071,0.00022,18.49604]
[1776378024768,38.14,74886.96,8.7,-0.52072,0.00023,18.496]
[1776378024804,38.14,74886.89,8.7,-0.52074,0.00023,18.49594]
[1776378024815,38.14,74886.89,8.7,-0.52074,0.00023,18.49594]
[1776378025532,38.14,74886.89,8.7,-0.52074,0.00023,18.49594]
[1776378025554,38.14,74886.89,8.7,-0.52074,0.00023,18.49594]
[1776378026160,38.14,74886.55,8.7,-0.52082,0.00023,18.49567]
[1776378027429,38.13,74887.53,8.7,-0.5206,0.00023,18.49644]
[1776378027583,38.13,74887.53,8.7,-0.5206,0.00023,18.49644]
[1776378027725,38.13,74887.53,8.7,-0.5206,0.00023,18.49644]
[1776378027634,38.13,74890.71,8.7,-0.51989,0.00023,18.49891]
[1776378028047,38.13,74890.71,8.7,-0.51989,0.00023,18.49891]
[1776378028291,38.13,74898.14,8.7,-0.51821,0.00023,18.50445]
[1776378028953,38.13,74901.96,8.7,-0.51735,0.00023,18.50717]
[1776378031163,38.13,74901.96,8.7,-0.51736,0.00023,18.50717]
[1776378032659,38.12,74901.92,8.7,-0.51737,0.00023,18.50254]
[1776378038016,38.12,74901.37,8.7,-0.5175,0.00023,18.50214]
[1776378041382,38.11,74902.25,8.7,-0.51731,0.00023,18.50276]
[1776378043513,38.11,74902.8,8.7,-0.51719,0.00023,18.50314]
[1776378051107,38.1,74903.07,8.7,-0.51713,0.00023,18.50331]
[1776378054265,38.1,74903.14,8.7,-0.51712,0.00023,18.50336]
[1776378054914,38.1,74903.82,8.7,-0.51696,0.00023,18.50383]
[1776378059575,38.1,74906.14,8.7,-0.51644,0.00023,18.50541]
[1776378059589,38.1,74906.14,8.7,-0.51644,0.00023,18.50541]
[1776378060170,38.1,74912.13,8.7,-0.51509,0.00023,18.50937]
[1776378061056,38.1,74912.13,8.7,-0.51509,0.00023,18.50937]
[1776378061803,38.1,74912.13,8.7,-0.51509,0.00023,18.50937]
[1776378061844,38.09,74915.53,8.7,-0.51433,0.00023,18.51152]
[1776378062153,38.09,74915.53,8.7,-0.51433,0.00023,18.51152]
[1776378062423,38.09,74915.53,8.7,-0.51433,0.00023,18.51152]
[1776378062814,38.09,74915.53,8.7,-0.51433,0.00023,18.51152]
[1776378069233,38.09,74912.45,8.7,-0.51503,0.00023,18.50957]
[1776378073659,38.09,74912.47,8.7,-0.51502,0.00023,18.50958]
[1776378079303,38.07,74910.67,8.7,-0.51544,0.00023,18.5084]
[1776378083331,38.07,74917.37,8.7,-0.51393,0.00023,18.51263]
[1776378084600,38.07,74917.37,8.7,-0.51393,0.00023,18.51263]
[1776378085439,38.07,74918.82,8.7,-0.5136,0.00023,18.51352]
[1776378085509,38.07,74922.83,8.7,-0.5127,0.00023,18.51589]
[1776378089275,38.07,74924.75,8.7,-0.51227,0.00023,18.51699]
[1776378089759,38.07,74924.75,8.7,-0.51227,0.00023,18.51699]
[1776378096424,38.06,74919.95,8.7,-0.51336,0.00023,18.50959]
[1776378098193,38.06,74919.29,8.7,-0.51351,0.00023,18.5092]
[1776378099767,38.06,74918.89,8.7,-0.5136,0.00023,18.50895]
[1776378099853,38.06,74918.89,8.7,-0.5136,0.00023,18.50895]
[1776378100154,38.06,74918.38,8.7,-0.51371,0.00023,18.50865]
[1776378100177,38.06,74918.38,8.7,-0.51371,0.00023,18.50865]
[1776378100452,38.06,74913.62,8.7,-0.51479,0.00023,18.50569]
[1776378101785,38.06,74913.62,8.7,-0.51479,0.00023,18.50569]
[1776378101837,38.06,74908.73,8.7,-0.51589,0.00023,18.50251]
[1776378102553,38.06,74908.73,8.7,-0.51589,0.00023,18.50251]
[1776378103082,38.06,74907.5,8.7,-0.51617,0.00023,18.50169]
[1776378103734,38.06,74907.5,8.7,-0.51617,0.00023,18.50169]
[1776378104594,38.05,74906.58,8.7,-0.51638,0.00023,18.50106]
[1776378105463,38.05,74907.15,8.7,-0.51625,0.00023,18.50145]
[1776378106884,38.05,74906.07,8.7,-0.5165,0.00023,18.50072]
[1776378108492,38.05,74905.75,8.7,-0.51657,0.00023,18.5005]
[1776378109442,38.05,74905.34,8.7,-0.51666,0.00023,18.50021]
[1776378109514,38.05,74905.34,8.7,-0.51666,0.00023,18.50021]
[1776378109564,38.05,74900.48,8.7,-0.51776,0.00023,18.49682]
[1776378110981,38.05,74898.41,8.7,-0.51823,0.00023,18.49532]
[1776378110994,38.05,74898.41,8.7,-0.51823,0.00023,18.49532]
[1776378111578,38.05,74894.86,8.7,-0.51903,0.00023,18.49271]
[1776378115255,38.04,74894.87,8.7,-0.51903,0.00023,18.49271]
[1776378120641,38.04,74895.39,8.7,-0.51892,0.00023,18.49309]
[1776378120887,38.04,74895.39,8.7,-0.51892,0.00023,18.49309]
[1776378124107,38.04,74894.99,8.7,-0.51901,0.00023,18.49279]
[1776378124127,38.04,74894.99,8.7,-0.51901,0.00023,18.49279]
[1776378124669,38.04,74897.36,8.7,-0.51847,0.00023,18.49454]
[1776378125172,38.04,74897.36,8.7,-0.51847,0.00023,18.49454]
[1776378130711,38.03,74903.98,8.7,-0.51698,0.00023,18.49925]
[1776378132291,38.03,74906.41,8.7,-0.51644,0.00023,18.50091]
[1776378132402,38.03,74906.41,8.7,-0.51644,0.00023,18.50091]
[1776378132440,38.03,74906.41,8.7,-0.51644,0.00023,18.50091]
[1776378132483,38.03,74906.41,8.7,-0.51644,0.00023,18.50091]
[1776378135955,38.02,74909.95,8.7,-0.51564,0.00023,18.50328]
[1776378136155,38.02,74909.95,8.7,-0.51564,0.00023,18.50328]
[1776378136657,38.02,74909.95,8.7,-0.51564,0.00023,18.50328]
[1776378140900,38.02,74906.83,8.7,-0.51634,0.00023,18.50119]
[1776378142795,38.02,74914.57,8.7,-0.5146,0.00023,18.50625]
[1776378143109,38.02,74914.57,8.7,-0.5146,0.00023,18.50625]
[1776378143158,38.02,74914.57,8.7,-0.5146,0.00023,18.50625]
[1776378146170,38.02,74916.28,8.7,-0.51421,0.00023,18.50732]
[1776378148802,38.02,74915.7,8.7,-0.51434,0.00023,18.50696]
[1776378149844,38.02,74928.29,8.7,-0.5115,0.00023,18.51434]
[1776378150714,38.02,74928.29,8.7,-0.5115,0.00023,18.51434]
[1776378151181,38.02,74928.27,8.7,-0.5115,0.00023,18.51433]
[1776378151352,38.02,74928.27,8.7,-0.5115,0.00023,18.51433]
[1776378151794,38.02,74928.27,8.7,-0.5115,0.00023,18.51433]
[1776378151852,38.02,74928.27,8.7,-0.5115,0.00023,18.51433]
[1776378151861,38.02,74931.86,8.7,-0.5107,0.00023,18.51167]
[1776378152227,38.02,74931.86,8.7,-0.5107,0.00023,18.51167]
[1776378152869,38.02,74927.2,8.7,-0.51175,0.00023,18.50914]
[1776378157903,38.01,74924.68,8.7,-0.51232,0.00023,18.50772]
[1776378159156,38.01,74925.24,8.7,-0.5122,0.00023,18.50804]
[1776378161706,38.01,74925.49,8.7,-0.51214,0.00023,18.50818]
[1776378161727,38.01,74925.49,8.7,-0.51214,0.00023,18.50818]
[1776378161771,38.01,74925.49,8.7,-0.51214,0.00023,18.50818]
[1776378161850,38.01,74925.49,8.7,-0.51214,0.00023,18.50818]
[1776378161932,38.01,74921.56,8.7,-0.51303,0.00023,18.50591]
[1776378163399,38.01,74921.56,8.7,-0.51303,0.00023,18.50591]
[1776378163444,38.01,74910.28,8.7,-0.51558,0.00023,18.49888]
[1776378164003,38.01,74910.28,8.7,-0.51558,0.00023,18.49888]
[1776378164023,38.01,74910.28,8.7,-0.51558,0.00023,18.49888]
[1776378164044,38.01,74910.28,8.7,-0.51558,0.00023,18.49888]
[1776378164049,38.01,74910.28,8.7,-0.51558,0.00023,18.49888]
[1776378164076,38.01,74910.28,8.7,-0.51558,0.00023,18.49888]
[1776378164738,38.01,74910.28,8.7,-0.51558,0.00023,18.49888]
[1776378164741,38.01,74910.28,8.7,-0.51558,0.00023,18.49888]
[1776378164946,38.01,74910.28,8.7,-0.51558,0.00023,18.49888]
[1776378164777,38.01,74909.45,8.7,-0.51577,0.00023,18.49833]
[1776378165069,38.01,74909.45,8.7,-0.51577,0.00023,18.49833]
[1776378165742,38.01,74889.06,8.7,-0.52037,0.00023,18.48361]
[1776378166513,38.01,74889.06,8.7,-0.52037,0.00023,18.48361]
[1776378166526,38.01,74889.06,8.7,-0.52037,0.00023,18.48361]
[1776378166627,38.01,74874.3,8.7,-0.52371,0.00023,18.47142]
[1776378170688,38.01,74876.86,8.7,-0.52313,0.00023,18.47362]
[1776378170711,38.01,74876.86,8.7,-0.52313,0.00023,18.47362]
[1776378170766,38.01,74876.7,8.7,-0.52317,0.00023,18.47348]
[1776378171100,38.01,74881.2,8.7,-0.52215,0.00023,18.47727]
[1776378172753,38.01,74881.2,8.7,-0.52215,0.00023,18.47727]
[1776378172818,38.01,74885.12,8.7,-0.52127,0.00023,18.48047]
[1776378176051,38.0,74884.77,8.7,-0.52135,0.00023,18.48019]
[1776378176137,38.0,74884.73,8.7,-0.52136,0.00023,18.48015]
[1776378177047,38.0,74876.57,8.7,-0.5232,0.00023,18.47336]
[1776378178053,38.0,74871.28,8.7,-0.5244,0.00023,18.46874]
[1776378182934,38.0,74869.5,8.7,-0.5248,0.00023,18.46715]
[1776378182963,38.0,74869.23,8.7,-0.52486,0.00023,18.4669]
[1776378185049,38.0,74866.56,8.7,-0.52547,0.00023,18.46447]
[1776378188682,38.0,74865.92,8.7,-0.52562,0.00023,18.46388]
[1776378188728,38.0,74865.92,8.7,-0.52562,0.00023,18.46388]
[1776378188866,38.0,74865.92,8.7,-0.52562,0.00023,18.46388]
[1776378189134,37.99,74870.32,8.7,-0.52462,0.00023,18.46787]
[1776378191405,38.0,74873.52,8.7,-0.5239,0.00023,18.4707]
[1776378191561,38.0,74873.52,8.7,-0.5239,0.00023,18.4707]
[1776378191629,38.0,74875.05,8.7,-0.52355,0.00023,18.47204]
[1776378192155,38.0,74880.87,8.7,-0.52223,0.00023,18.47698]
[1776378194637,38.0,74882.35,8.7,-0.5219,0.00023,18.4782]
[1776378194710,38.0,74882.35,8.7,-0.5219,0.00023,18.4782]
[1776378194783,38.0,74882.2,8.7,-0.52194,0.00023,18.47808]
[1776378198488,37.99,74884.32,8.7,-0.52146,0.00023,18.4798]
[1776378199395,37.99,74884.36,8.7,-0.52145,0.00023,18.47983]
[1776378201930,37.99,74888.34,8.7,-0.52055,0.00023,18.48301]
[1776378202901,37.99,74888.7,8.7,-0.52047,0.00023,18.48329]
[1776378202225,37.99,74888.89,8.7,-0.52043,0.00023,18.48344]
[1776378204269,37.99,74888.39,8.7,-0.52054,0.00023,18.48304]
[1776378206044,37.98,74886.57,8.7,-0.52096,0.00023,18.4816]
[1776378207996,37.98,74885.25,8.7,-0.52126,0.00023,18.48054]
[1776378210159,37.98,74885.67,8.7,-0.52116,0.00023,18.48087]
[1776378211223,37.98,74885.76,8.7,-0.52114,0.00023,18.48094]
[1776378217331,37.97,74887.38,8.7,-0.52079,0.00023,18.47762]
[1776378220244,37.97,74886.38,8.7,-0.52102,0.00023,18.47681]
[1776378225387,37.96,74884.61,8.7,-0.52143,0.00023,18.47538]
[1776378230569,37.96,74881.72,8.7,-0.52208,0.00023,18.473]
[1776378233585,37.95,74880.82,8.7,-0.52229,0.00023,18.47224]
[1776378233689,37.95,74880.82,8.7,-0.52229,0.00023,18.47224]
[1776378233789,37.95,74881.02,8.7,-0.52225,0.00023,18.47241]
[1776378234800,37.95,74881.02,8.7,-0.52225,0.00023,18.47241]
[1776378236973,37.95,74880.07,8.7,-0.52246,0.00023,18.47161]
[1776378238477,37.95,74874.73,8.7,-0.52367,0.00023,18.46704]
[1776378241555,37.95,74875.93,8.7,-0.5234,0.00023,18.46808]
[1776378243474,37.95,74875.73,8.7,-0.52345,0.00023,18.4679]
[1776378243479,37.95,74875.73,8.7,-0.52345,0.00023,18.4679]
[1776378243536,37.95,74875.73,8.7,-0.52345,0.00023,18.4679]
[1776378243744,37.95,74875.73,8.7,-0.52345,0.00023,18.4679]
[1776378243747,37.95,74875.73,8.7,-0.52345,0.00023,18.4679]
[1776378243849,37.95,74875.73,8.7,-0.52345,0.00023,18.4679]
[1776378243879,37.95,74875.73,8.7,-0.52345,0.00023,18.4679]
[1776378243911,37.95,74875.73,8.7,-0.52345,0.00023,18.4679]
[1776378244100,37.95,74873.73,8.7,-0.5239,0.00023,18.46616]
[1776378244187,37.95,74873.73,8.7,-0.5239,0.00023,18.46616]
[1776378244461,37.95,74873.73,8.7,-0.5239,0.00023,18.46616]
[1776378244534,37.95,74873.73,8.7,-0.5239,0.00023,18.46616]
[1776378244601,37.95,74861.76,8.7,-0.52661,0.00023,18.45526]
[1776378245144,37.95,74861.76,8.7,-0.52661,0.00023,18.45526]
[1776378245540,37.95,74856.65,8.7,-0.52776,0.00023,18.45035]
[1776378246146,37.95,74856.65,8.7,-0.52776,0.00023,18.45035]
[1776378247211,37.95,74856.9,8.7,-0.52771,0.00023,18.4506]
[1776378247614,37.95,74856.9,8.7,-0.52771,0.00023,18.4506]
[1776378249262,37.95,74855.71,8.7,-0.52797,0.00023,18.44944]
[1776378253185,37.96,74855.63,8.7,-0.52799,0.00023,18.44937]
[1776378253251,37.96,74855.63,8.7,-0.52799,0.00023,18.44937]
[1776378253583,37.96,74855.63,8.7,-0.52799,0.00023,18.44937]
[1776378253595,37.96,74862.17,8.7,-0.52651,0.00023,18.45567]
[1776378257734,37.96,74864.14,8.7,-0.52606,0.00023,18.45753]
[1776378257746,37.96,74864.14,8.7,-0.52606,0.00023,18.45753]
[1776378259115,37.96,74865.9,8.7,-0.52566,0.00023,18.45917]
[1776378259580,37.96,74865.9,8.7,-0.52566,0.00023,18.45917]
[1776378264673,37.97,74865.95,8.7,-0.52564,0.00023,18.45924]
[1776378265366,37.97,74865.95,8.7,-0.52564,0.00023,18.45924]
[1776378265450,37.97,74865.95,8.7,-0.52564,0.00023,18.45924]
[1776378265724,37.97,74865.95,8.7,-0.52564,0.00023,18.45924]
[1776378265752,37.97,74859.45,8.7,-0.52711,0.00023,18.45313]
[1776378267695,37.97,74855.62,8.7,-0.52797,0.00023,18.44942]
[1776378269947,37.97,74855.62,8.7,-0.52797,0.00023,18.44942]
[1776378270148,37.97,74855.36,8.7,-0.52803,0.00023,18.44917]
[1776378270642,37.97,74855.36,8.7,-0.52803,0.00023,18.44917]
[1776378271722,37.97,74865.44,8.7,-0.52576,0.00023,18.45417]
[1776378273428,37.97,74866.94,8.7,-0.52542,0.00023,18.45555]
[1776378278771,37.98,74866.29,8.7,-0.52556,0.00023,18.45498]
[1776378283229,37.99,74866.21,8.7,-0.52558,0.00023,18.45492]
[1776378286909,37.99,74865.35,8.7,-0.52577,0.00023,18.45414]
[1776378287040,37.99,74865.35,8.7,-0.52577,0.00023,18.45414]
[1776378288290,37.99,74867.11,8.7,-0.52537,0.00023,18.45576]
[1776378288410,37.99,74867.11,8.7,-0.52537,0.00023,18.45576]
[1776378292620,38.0,74867.49,8.7,-0.52528,0.00023,18.45612]
[1776378293886,38.0,74871.87,8.7,-0.52428,0.00023,18.46006]
[1776378298921,38.01,74869.82,8.7,-0.52474,0.00023,18.45825]
[1776378300045,38.01,74869.82,8.7,-0.52474,0.00023,18.45825]
[1776378301183,38.01,74869.35,8.7,-0.52484,0.00023,18.45783]
[1776378302988,38.01,74870.0,8.7,-0.5247,0.00023,18.45842]
[1776378304804,38.01,74869.24,8.7,-0.52487,0.00023,18.45775]
[1776378305252,38.02,74870.08,8.7,-0.52467,0.00023,18.4585]
[1776378305972,38.02,74874.2,8.7,-0.52374,0.00023,18.46214]
[1776378306106,38.02,74874.2,8.7,-0.52374,0.00023,18.46214]
[1776378306136,38.02,74874.2,8.7,-0.52374,0.00023,18.46214]
[1776378306337,38.02,74874.2,8.7,-0.52374,0.00023,18.46214]
[1776378306978,38.02,74877.75,8.7,-0.52294,0.00023,18.4652]
[1776378309904,38.02,74878.57,8.7,-0.52275,0.00023,18.46589]
[1776378310000,38.02,74878.82,8.7,-0.52269,0.00023,18.46611]
[1776378311258,38.02,74880.03,8.7,-0.52242,0.00023,18.46713]
[1776378312014,38.03,74876.19,8.7,-0.52329,0.00023,18.46388]
[1776378317049,38.03,74875.16,8.7,-0.52351,0.00023,18.46301]
[1776378321597,38.04,74874.33,8.7,-0.52369,0.00023,18.46231]
[1776378326867,38.04,74878.16,8.7,-0.52282,0.00023,18.46561]
[1776378326894,38.04,74878.16,8.7,-0.52282,0.00023,18.46561]
[1776378326998,38.04,74878.16,8.7,-0.52282,0.00023,18.46561]
[1776378327085,38.04,74878.16,8.7,-0.52282,0.00023,18.46561]
[1776378327091,38.05,74874.84,8.7,-0.52357,0.00023,18.46277]
[1776378327137,38.05,74874.84,8.7,-0.52357,0.00023,18.46277]
[1776378327945,38.05,74874.84,8.7,-0.52357,0.00023,18.46277]
[1776378327972,38.05,74876.04,8.7,-0.5233,0.00023,18.46381]
[1776378328675,38.05,74876.04,8.7,-0.5233,0.00023,18.46381]
[1776378328777,38.05,74884.39,8.7,-0.52142,0.00023,18.47076]
[1776378334177,38.04,74882.01,8.7,-0.52196,0.00023,18.46421]
[1776378339370,38.04,74880.57,8.7,-0.52229,0.00023,18.46301]
[1776378342900,38.04,74880.47,8.7,-0.52232,0.00023,18.46293]
[1776378343036,38.04,74880.47,8.7,-0.52232,0.00023,18.46293]
[1776378343098,38.04,74880.14,8.7,-0.52239,0.00023,18.46265]
[1776378343325,38.04,74880.14,8.7,-0.52239,0.00023,18.46265]
[1776378343427,38.04,74889.96,8.7,-0.52017,0.00023,18.47056]
[1776378344214,38.04,74889.96,8.7,-0.52017,0.00023,18.47056]
[1776378344247,38.04,74895.07,8.7,-0.51902,0.00023,18.47445]
[1776378345533,38.04,74895.07,8.7,-0.51902,0.00023,18.47445]
[1776378348742,38.03,74896.56,8.7,-0.51869,0.00023,18.47554]
[1776378352663,38.02,74895.76,8.7,-0.51887,0.00023,18.47494]
[1776378352865,38.02,74895.08,8.7,-0.51903,0.00023,18.47443]
[1776378353137,38.02,74895.08,8.7,-0.51903,0.00023,18.47443]
[1776378360966,38.02,74892.63,8.7,-0.51958,0.00023,18.47258]
[1776378361024,38.01,74892.88,8.7,-0.51953,0.00023,18.47276]
[1776378362646,38.01,74894.17,8.7,-0.51924,0.00023,18.47374]
[1776378362853,38.01,74894.56,8.7,-0.51915,0.00023,18.47403]
[1776378363147,38.01,74894.56,8.7,-0.51915,0.00023,18.47403]
[1776378366018,38.01,74890.12,8.7,-0.52016,0.00023,18.47063]
[1776378366022,38.01,74889.94,8.7,-0.5202,0.00023,18.47049]
[1776378367622,38.01,74892.88,8.7,-0.51954,0.00023,18.47275]
[1776378367628,38.01,74892.88,8.7,-0.51954,0.00023,18.47275]
[1776378367952,38.01,74892.88,8.7,-0.51954,0.00023,18.47275]
[1776378368041,38.01,74896.85,8.7,-0.51864,0.00023,18.47572]
[1776378368418,38.01,74903.67,8.7,-0.5171,0.00023,18.4806]
[1776378369187,38.01,74903.67,8.7,-0.5171,0.00023,18.4806]
[1776378370007,38.01,74903.67,8.7,-0.5171,0.00023,18.4806]
[1776378370012,38.01,74903.67,8.7,-0.5171,0.00023,18.4806]
[1776378370062,38.0,74907.66,8.7,-0.5162,0.00023,18.48333]
[1776378371439,38.0,74913.81,8.7,-0.5148,0.00023,18.48736]
[1776378372387,38.0,74913.81,8.7,-0.5148,0.00023,18.48736]
[1776378372542,38.0,74913.81,8.7,-0.5148,0.00023,18.48736]
[1776378373453,38.0,74904.33,8.7,-0.51695,0.00023,18.48106]
[1776378379495,38.0,74901.79,8.7,-0.51753,0.00023,18.47928]
[1776378382404,38.0,74900.38,8.7,-0.51785,0.00023,18.47827]
[1776378382444,38.0,74900.38,8.7,-0.51785,0.00023,18.47827]
[1776378382821,38.0,74900.38,8.7,-0.51785,0.00023,18.47827]
[1776378383523,37.99,74892.28,8.7,-0.51968,0.00023,18.47227]
[1776378384357,37.99,74892.28,8.7,-0.51968,0.00023,18.47227]
[1776378385824,37.99,74888.95,8.7,-0.52043,0.00023,18.46969]
[1776378391224,37.99,74884.88,8.7,-0.52136,0.00023,18.46644]
[1776378392127,37.99,74884.88,8.7,-0.52136,0.00023,18.46644]
[1776378391636,37.99,74888.1,8.7,-0.52064,0.00023,18.4644]
[1776378392283,37.99,74888.1,8.7,-0.52064,0.00023,18.4644]
[1776378392668,37.99,74888.1,8.7,-0.52064,0.00023,18.4644]
[1776378392701,37.99,74888.1,8.7,-0.52064,0.00023,18.4644]
[1776378392834,37.99,74888.1,8.7,-0.52064,0.00023,18.4644]
[1776378392918,37.98,74892.84,8.7,-0.51957,0.00023,18.46808]
[1776378393670,37.98,74892.84,8.7,-0.51957,0.00023,18.46808]
[1776378393698,37.98,74908.09,8.7,-0.51612,0.00023,18.479]
[1776378394574,37.98,74908.09,8.7,-0.51612,0.00023,18.479]
[1776378394681,37.98,74908.09,8.7,-0.51612,0.00023,18.479]
[1776378394765,37.98,74915.3,8.7,-0.51449,0.00023,18.48368]
[1776378396617,37.98,74919.03,8.7,-0.51364,0.00023,18.48598]
[1776378399014,37.98,74921.23,8.7,-0.51314,0.00023,18.4873]
[1776378404031,37.98,74917.55,8.7,-0.51398,0.00023,18.48507]
[1776378406662,37.98,74917.26,8.7,-0.51405,0.00023,18.48489]
[1776378410382,37.97,74917.32,8.7,-0.51403,0.00023,18.48492]
[1776378417764,37.97,74917.72,8.7,-0.51395,0.00023,18.48516]
[1776378422800,37.96,74916.84,8.7,-0.51415,0.00023,18.48462]
[1776378428842,37.96,74917.25,8.7,-0.51406,0.00023,18.48487]
[1776378433878,37.95,74920.72,8.7,-0.51328,0.00023,18.48697]
[1776378435242,37.95,74921.19,8.7,-0.51317,0.00023,18.48725]
[1776378435584,37.95,74921.19,8.7,-0.51317,0.00023,18.48725]
[1776378436194,37.95,74921.19,8.7,-0.51317,0.00023,18.48725]
[1776378436543,37.95,74922.46,8.7,-0.51288,0.00023,18.48799]
[1776378437021,37.95,74922.46,8.7,-0.51288,0.00023,18.48799]
[1776378437038,37.95,74927.37,8.7,-0.51177,0.00023,18.4908]
[1776378437899,37.95,74927.37,8.7,-0.51177,0.00023,18.4908]
[1776378437922,37.95,74927.37,8.7,-0.51177,0.00023,18.4908]
[1776378437960,37.95,74927.37,8.7,-0.51177,0.00023,18.4908]
[1776378437986,37.95,74927.37,8.7,-0.51177,0.00023,18.4908]
[1776378438282,37.95,74930.03,8.7,-0.51117,0.00023,18.49226]
[1776378438287,37.95,74930.03,8.7,-0.51117,0.00023,18.49226]
[1776378439012,37.95,74930.03,8.7,-0.51117,0.00023,18.49226]
[1776378439089,37.95,74930.03,8.7,-0.51117,0.00023,18.49226]
[1776378440205,37.95,74933.21,8.7,-0.51045,0.00023,18.49395]
[1776378441941,37.94,74928.31,8.7,-0.51156,0.00023,18.49131]
[1776378442285,37.94,74928.31,8.7,-0.51156,0.00023,18.49131]
[1776378442319,37.94,74928.31,8.7,-0.51156,0.00023,18.49131]
[1776378442467,37.94,74928.31,8.7,-0.51156,0.00023,18.49131]
[1776378442604,37.94,74928.31,8.7,-0.51156,0.00023,18.49131]
[1776378442651,37.94,74928.31,8.7,-0.51156,0.00023,18.49131]
[1776378442948,37.94,74942.5,8.7,-0.50835,0.00023,18.49854]
[1776378443955,37.94,74945.87,8.7,-0.50758,0.00023,18.50008]
[1776378445965,37.94,74944.26,8.7,-0.50795,0.00023,18.49935]
[1776378450372,37.94,74941.55,8.7,-0.50856,0.00023,18.49809]
[1776378451665,37.94,74944.37,8.7,-0.50793,0.00023,18.4948]
[1776378452073,37.94,74944.37,8.7,-0.50793,0.00023,18.4948]
[1776378452173,37.94,74946.85,8.7,-0.50737,0.00023,18.49591]
[1776378453021,37.94,74951.37,8.7,-0.50634,0.00023,18.49784]
[1776378457844,37.94,74953.37,8.7,-0.50589,0.00023,18.49866]
[1776378458087,37.94,74953.37,8.7,-0.50589,0.00023,18.49866]
[1776378459063,37.94,74959.72,8.7,-0.50445,0.00023,18.50109]
[1776378459705,37.94,74959.72,8.7,-0.50445,0.00023,18.50109]
[1776378460070,37.94,74967.73,8.7,-0.50263,0.00023,18.50381]
[1776378462586,37.93,74968.43,8.7,-0.50248,0.00023,18.50403]
[1776378467408,37.93,74966.1,8.7,-0.50301,0.00023,18.50329]
[1776378467414,37.93,74966.1,8.7,-0.50301,0.00023,18.50329]
[1776378467433,37.93,74966.1,8.7,-0.50301,0.00023,18.50329]
[1776378467456,37.93,74966.1,8.7,-0.50301,0.00023,18.50329]
[1776378467848,37.93,74966.1,8.7,-0.50301,0.00023,18.50329]
[1776378467894,37.93,74966.1,8.7,-0.50301,0.00023,18.50329]
[1776378467919,37.93,74966.1,8.7,-0.50301,0.00023,18.50329]
[1776378468130,37.93,74975.02,8.7,-0.50098,0.00023,18.50596]
[1776378468308,37.93,74975.02,8.7,-0.50098,0.00023,18.50596]
[1776378469137,37.93,74984.27,8.7,-0.49889,0.00023,18.50823]
[1776378469394,37.93,74984.27,8.7,-0.49889,0.00023,18.50823]
[1776378469409,37.93,74984.27,8.7,-0.49889,0.00023,18.50823]
[1776378469472,37.93,74984.27,8.7,-0.49889,0.00023,18.50823]
[1776378471526,37.92,74985.38,8.7,-0.49863,0.00023,18.50847]
[1776378471707,37.92,74985.38,8.7,-0.49863,0.00023,18.50847]
[1776378471809,37.92,74985.38,8.7,-0.49863,0.00023,18.50847]
[1776378471829,37.92,74985.38,8.7,-0.49863,0.00023,18.50847]
[1776378471851,37.92,74985.38,8.7,-0.49863,0.00023,18.50847]
[1776378471894,37.92,74985.38,8.7,-0.49863,0.00023,18.50847]
[1776378471933,37.92,74985.38,8.7,-0.49863,0.00023,18.50847]
[1776378472028,37.92,74985.38,8.7,-0.49863,0.00023,18.50847]
[1776378472166,37.92,74995.17,8.7,-0.49641,0.00023,18.51024]
[1776378473172,37.92,75002.27,8.7,-0.49481,0.00023,18.51117]
[1776378473696,37.92,75002.27,8.7,-0.49481,0.00023,18.51117]
[1776378475135,37.92,75003.12,8.7,-0.49461,0.00023,18.51127]
[1776378475186,37.92,75003.67,8.7,-0.49449,0.00023,18.51132]
[1776378475944,37.92,75003.67,8.7,-0.49449,0.00023,18.51132]
[1776378481139,37.92,75000.02,8.7,-0.49532,0.00023,18.51091]
[1776378482537,37.91,74999.55,8.7,-0.49542,0.00023,18.51085]
[1776378486116,37.91,75001.42,8.7,-0.495,0.00023,18.51108]
[1776378487132,37.91,75001.14,8.7,-0.49506,0.00023,18.51105]
[1776378487363,37.91,74997.87,8.7,-0.4958,0.00023,18.51063]
[1776378488830,37.91,74996.12,8.7,-0.4962,0.00023,18.51039]
[1776378489230,37.91,74996.12,8.7,-0.4962,0.00023,18.51039]
[1776378492305,37.9,74991.27,8.7,-0.4973,0.00023,18.50961]
[1776378493023,37.9,74991.27,8.7,-0.4973,0.00023,18.50961]
[1776378494319,37.89,74985.77,8.7,-0.49855,0.00023,18.50855]
[1776378495871,37.89,74985.77,8.7,-0.49855,0.00023,18.50855]
[1776378497567,37.89,74981.74,8.7,-0.49947,0.00023,18.50766]
[1776378497607,37.89,74981.74,8.7,-0.49947,0.00023,18.50766]
[1776378497656,37.89,74981.74,8.7,-0.49947,0.00023,18.50766]
[1776378497736,37.89,74981.74,8.7,-0.49947,0.00023,18.50766]
[1776378497769,37.89,74981.74,8.7,-0.49947,0.00023,18.50766]
[1776378497894,37.89,74981.74,8.7,-0.49947,0.00023,18.50766]
[1776378499293,37.88,74979.62,8.7,-0.49995,0.00023,18.50715]
[1776378498347,37.88,74975.28,8.7,-0.50094,0.00023,18.50603]
[1776378499693,37.88,74975.28,8.7,-0.50094,0.00023,18.50603]
[1776378505396,37.87,74972.87,8.7,-0.50149,0.00023,18.50536]
[1776378506674,37.87,74972.87,8.7,-0.50149,0.00023,18.50536]
[1776378511622,37.87,74972.3,8.7,-0.50162,0.00023,18.50519]
[1776378517479,37.86,74973.15,8.7,-0.50143,0.00023,18.50084]
[1776378521838,37.86,74973.18,8.7,-0.50142,0.00023,18.50085]
[1776378521847,37.86,74973.18,8.7,-0.50142,0.00023,18.50085]
[1776378521866,37.86,74973.18,8.7,-0.50142,0.00023,18.50085]
[1776378523518,37.85,74973.73,8.7,-0.5013,0.00023,18.501]
[1776378523541,37.85,74973.73,8.7,-0.5013,0.00023,18.501]
[1776378523715,37.85,74973.73,8.7,-0.5013,0.00023,18.501]
[1776378523794,37.85,74973.73,8.7,-0.5013,0.00023,18.501]
[1776378524220,37.85,74973.73,8.7,-0.5013,0.00023,18.501]
[1776378525311,37.85,74976.19,8.7,-0.50074,0.00023,18.50167]
[1776378530571,37.84,74975.53,8.7,-0.50089,0.00023,18.5015]
[1776378536615,37.83,74974.88,8.7,-0.50104,0.00023,18.50132]
[1776378538304,37.83,74974.88,8.7,-0.50104,0.00023,18.50132]
[1776378543019,37.82,74974.9,8.7,-0.50104,0.00023,18.50133]
[1776378543073,37.82,74974.9,8.7,-0.50104,0.00023,18.50133]
[1776378543078,37.82,74974.9,8.7,-0.50104,0.00023,18.50133]
[1776378543114,37.82,74974.9,8.7,-0.50104,0.00023,18.50133]
[1776378544076,37.82,74974.49,8.7,-0.50113,0.00023,18.50121]
[1776378544203,37.82,74974.49,8.7,-0.50113,0.00023,18.50121]
[1776378547856,37.82,74970.74,8.7,-0.50199,0.00023,18.50013]
[1776378549144,37.81,74970.54,8.7,-0.50204,0.00023,18.50007]
[1776378549178,37.81,74970.54,8.7,-0.50204,0.00023,18.50007]
[1776378549242,37.81,74970.54,8.7,-0.50204,0.00023,18.50007]
[1776378549252,37.81,74970.54,8.7,-0.50204,0.00023,18.50007]
[1776378549281,37.81,74970.54,8.7,-0.50204,0.00023,18.50007]
[1776378549300,37.81,74970.54,8.7,-0.50204,0.00023,18.50007]
[1776378549321,37.81,74970.54,8.7,-0.50204,0.00023,18.50007]
[1776378549345,37.81,74970.54,8.7,-0.50204,0.00023,18.50007]
[1776378549359,37.81,74970.54,8.7,-0.50204,0.00023,18.50007]
[1776378549287,37.81,74964.34,8.7,-0.50345,0.00023,18.49809]
[1776378549572,37.81,74964.34,8.7,-0.50345,0.00023,18.49809]
[1776378549708,37.81,74954.09,8.7,-0.50578,0.00023,18.49431]
[1776378550713,37.81,74950.07,8.7,-0.50669,0.00023,18.49266]
[1776378553160,37.81,74949.7,8.7,-0.50678,0.00023,18.4925]
[1776378553619,37.81,74947.63,8.7,-0.50725,0.00023,18.4916]
[1776378554070,37.81,74937.82,8.7,-0.50948,0.00023,18.48701]
[1776378554424,37.81,74937.82,8.7,-0.50948,0.00023,18.48701]
[1776378554655,37.81,74937.82,8.7,-0.50948,0.00023,18.48701]
[1776378554756,37.81,74937.82,8.7,-0.50948,0.00023,18.48701]
[1776378554827,37.81,74927.04,8.7,-0.51194,0.00023,18.4813]
[1776378556358,37.81,74934.66,8.7,-0.5102,0.00023,18.48541]
[1776378561973,37.81,74935.71,8.7,-0.50996,0.00023,18.48595]
[1776378561989,37.81,74935.71,8.7,-0.50996,0.00023,18.48595]
[1776378562024,37.81,74935.71,8.7,-0.50996,0.00023,18.48595]
[1776378565818,37.81,74931.48,8.7,-0.51093,0.00023,18.48374]
[1776378569098,37.81,74931.3,8.7,-0.51097,0.00023,18.48364]
[1776378569208,37.81,74931.3,8.7,-0.51097,0.00023,18.48364]
[1776378571455,37.81,74927.32,8.7,-0.51187,0.00023,18.48146]
[1776378574574,37.81,74927.43,8.7,-0.51185,0.00023,18.47692]
[1776378579916,37.8,74925.6,8.7,-0.51227,0.00023,18.47588]
[1776378585031,37.8,74925.56,8.7,-0.51228,0.00023,18.47586]
[1776378585043,37.8,74925.56,8.7,-0.51228,0.00023,18.47586]
[1776378585074,37.8,74925.56,8.7,-0.51228,0.00023,18.47586]
[1776378586106,37.8,74925.26,8.7,-0.51235,0.00023,18.47568]
[1776378586208,37.8,74930.63,8.7,-0.51113,0.00023,18.47868]
[1776378586590,37.8,74930.63,8.7,-0.51113,0.00023,18.47868]
[1776378586754,37.8,74930.63,8.7,-0.51113,0.00023,18.47868]
[1776378586832,37.8,74930.63,8.7,-0.51113,0.00023,18.47868]
[1776378586896,37.8,74930.63,8.7,-0.51113,0.00023,18.47868]
[1776378589715,37.8,74929.18,8.7,-0.51146,0.00023,18.47789]
[1776378590311,37.8,74929.18,8.7,-0.51146,0.00023,18.47789]
[1776378590389,37.8,74930.71,8.7,-0.51111,0.00023,18.47872]
[1776378591377,37.8,74936.64,8.7,-0.50976,0.00023,18.48182]
[1776378596673,37.8,74939.26,8.7,-0.50916,0.00023,18.48312]
[1776378602081,37.81,74942.35,8.7,-0.50846,0.00023,18.4846]
[1776378609131,37.81,74943.8,8.7,-0.50813,0.00023,18.48528]
[1776378610453,37.81,74944.08,8.7,-0.50806,0.00023,18.48541]
[1776378610705,37.81,74944.08,8.7,-0.50806,0.00023,18.48541]
[1776378611147,37.81,74948.08,8.7,-0.50715,0.00023,18.4872]
[1776378614041,37.81,74950.39,8.7,-0.50663,0.00023,18.48819]
[1776378614052,37.81,74950.39,8.7,-0.50663,0.00023,18.48819]
[1776378614056,37.81,74950.39,8.7,-0.50663,0.00023,18.48819]
[1776378614189,37.81,74950.39,8.7,-0.50663,0.00023,18.48819]
[1776378614228,37.81,74950.39,8.7,-0.50663,0.00023,18.48819]
[1776378614251,37.81,74950.39,8.7,-0.50663,0.00023,18.48819]
[1776378614346,37.81,74948.91,8.7,-0.50696,0.00023,18.48756]
[1776378614972,37.81,74948.91,8.7,-0.50696,0.00023,18.48756]
[1776378614991,37.81,74948.91,8.7,-0.50696,0.00023,18.48756]
[1776378615175,37.81,74938.78,8.7,-0.50927,0.00023,18.48289]
[1776378615458,37.81,74938.78,8.7,-0.50927,0.00023,18.48289]
[1776378616182,37.81,74932.4,8.7,-0.51072,0.00023,18.47963]
[1776378617955,37.81,74931.97,8.7,-0.51082,0.00023,18.4794]
[1776378619385,37.81,74929.64,8.7,-0.51135,0.00023,18.47814]
[1776378619414,37.81,74929.64,8.7,-0.51135,0.00023,18.47814]
[1776378619203,37.81,74921.04,8.7,-0.51331,0.00023,18.47322]
[1776378619473,37.81,74921.04,8.7,-0.51331,0.00023,18.47322]
[1776378619642,37.81,74921.04,8.7,-0.51331,0.00023,18.47322]
[1776378619800,37.81,74921.04,8.7,-0.51331,0.00023,18.47322]
[1776378620210,37.81,74916.21,8.7,-0.5144,0.00023,18.47026]
[1776378620550,37.81,74916.21,8.7,-0.5144,0.00023,18.47026]
[1776378621805,37.81,74918.01,8.7,-0.51399,0.00023,18.47138]
[1776378622421,37.81,74918.01,8.7,-0.51399,0.00023,18.47138]
[1776378632297,37.82,74920.3,8.7,-0.51347,0.00023,18.46818]
[1776378632867,37.82,74920.3,8.7,-0.51347,0.00023,18.46818]
[1776378632922,37.82,74920.3,8.7,-0.51347,0.00023,18.46818]
[1776378632983,37.82,74920.3,8.7,-0.51347,0.00023,18.46818]
[1776378633304,37.82,74926.99,8.7,-0.51195,0.00023,18.47208]
[1776378634312,37.82,74931.7,8.7,-0.51088,0.00023,18.47466]
[1776378634786,37.82,74931.7,8.7,-0.51088,0.00023,18.47466]
[1776378636253,37.83,74930.34,8.7,-0.51119,0.00023,18.47393]
[1776378637931,37.83,74932.63,8.7,-0.51066,0.00023,18.47516]
[1776378638340,37.83,74933.89,8.7,-0.51038,0.00023,18.47582]
[1776378640151,37.83,74935.52,8.7,-0.51,0.00023,18.47666]
[1776378641567,37.83,74938.16,8.7,-0.5094,0.00023,18.47799]
[1776378642367,37.84,74938.83,8.7,-0.50925,0.00023,18.47832]
[1776378644290,37.84,74938.36,8.7,-0.50935,0.00023,18.47809]
[1776378644382,37.84,74934.11,8.7,-0.51032,0.00023,18.47594]
[1776378645052,37.84,74934.11,8.7,-0.51032,0.00023,18.47594]
[1776378645796,37.84,74931.24,8.7,-0.51097,0.00023,18.47442]
[1776378650670,37.83,74930.39,8.7,-0.51117,0.00023,18.47396]
[1776378654455,37.83,74930.5,8.7,-0.51115,0.00023,18.47402]
[1776378655459,37.83,74922.28,8.7,-0.51302,0.00023,18.46937]
[1776378657242,37.83,74919.77,8.7,-0.51359,0.00023,18.46787]
[1776378657249,37.83,74919.77,8.7,-0.51359,0.00023,18.46787]
[1776378660553,37.83,74918.89,8.7,-0.51379,0.00023,18.46733]
[1776378660654,37.83,74922.44,8.7,-0.51298,0.00023,18.46947]
[1776378662264,37.83,74922.44,8.7,-0.51298,0.00023,18.46947]
[1776378662305,37.83,74922.44,8.7,-0.51298,0.00023,18.46947]
[1776378662459,37.83,74926.64,8.7,-0.51203,0.00023,18.47189]
[1776378662554,37.83,74926.64,8.7,-0.51203,0.00023,18.47189]
[1776378662568,37.83,74926.64,8.7,-0.51203,0.00023,18.47189]
[1776378662666,37.83,74932.88,8.7,-0.51061,0.00023,18.47529]
[1776378663578,37.83,74932.88,8.7,-0.51061,0.00023,18.47529]
[1776378663976,37.83,74932.88,8.7,-0.51061,0.00023,18.47529]
[1776378664052,37.83,74932.88,8.7,-0.51061,0.00023,18.47529]
[1776378664088,37.83,74936.87,8.7,-0.5097,0.00023,18.47734]
[1776378664555,37.83,74947.04,8.7,-0.50738,0.00023,18.48215]
[1776378665532,37.83,74950.66,8.7,-0.50656,0.00023,18.48371]
[1776378668983,37.83,74950.89,8.7,-0.50651,0.00023,18.4838]
[1776378669022,37.83,74950.89,8.7,-0.50651,0.00023,18.4838]
[1776378674596,37.84,74952.65,8.7,-0.5061,0.00023,18.48453]
[1776378679553,37.84,74954.73,8.7,-0.50563,0.00023,18.48537]
[1776378684665,37.84,74956.56,8.7,-0.50521,0.00023,18.48608]
[1776378687931,37.84,74956.11,8.7,-0.50531,0.00023,18.48591]
[1776378687938,37.84,74956.11,8.7,-0.50531,0.00023,18.48591]
[1776378687996,37.84,74955.7,8.7,-0.50541,0.00023,18.48575]
[1776378689555,37.84,74955.85,8.7,-0.50537,0.00023,18.48581]
[1776378690120,37.84,74955.85,8.7,-0.50537,0.00023,18.48581]
[1776378690216,37.84,74954.77,8.7,-0.50562,0.00023,18.48539]
[1776378695743,37.84,74951.49,8.7,-0.50637,0.00023,18.47945]
[1776378700778,37.84,74951.37,8.7,-0.5064,0.00023,18.47941]
[1776378704806,37.85,74956.23,8.7,-0.50529,0.00023,18.48135]
[1776378709965,37.85,74958.39,8.7,-0.5048,0.00023,18.48218]
[1776378709973,37.85,74958.39,8.7,-0.5048,0.00023,18.48218]
[1776378710008,37.85,74958.39,8.7,-0.5048,0.00023,18.48218]
[1776378710850,37.85,74963.78,8.7,-0.50357,0.00023,18.4841]
[1776378712653,37.85,74963.2,8.7,-0.5037,0.00023,18.4839]
[1776378713106,37.85,74963.2,8.7,-0.5037,0.00023,18.4839]
[1776378713412,37.85,74963.2,8.7,-0.5037,0.00023,18.4839]
[1776378715228,37.85,74962.67,8.7,-0.50382,0.00023,18.48372]
[1776378715264,37.85,74962.67,8.7,-0.50382,0.00023,18.48372]
[1776378715434,37.85,74962.67,8.7,-0.50382,0.00023,18.48372]
[1776378715498,37.85,74962.03,8.7,-0.50397,0.00023,18.48349]
[1776378715930,37.85,74962.03,8.7,-0.50397,0.00023,18.48349]
[1776378716097,37.85,74962.03,8.7,-0.50397,0.00023,18.48349]
[1776378716191,37.85,74965.93,8.7,-0.50308,0.00023,18.48482]
[1776378721400,37.85,74966.83,8.7,-0.50288,0.00023,18.48511]
[1776378722958,37.85,74965.24,8.7,-0.50324,0.00023,18.48459]
[1776378723227,37.85,74965.24,8.7,-0.50324,0.00023,18.48459]
[1776378723942,37.84,74960.54,8.7,-0.50431,0.00023,18.48296]
[1776378728332,37.84,74959.39,8.7,-0.50457,0.00023,18.48254]
[1776378732825,37.84,74958.97,8.7,-0.50467,0.00023,18.48239]
[1776378734022,37.84,74958.91,8.7,-0.50468,0.00023,18.48237]
[1776378734217,37.84,74958.91,8.7,-0.50468,0.00023,18.48237]
[1776378734342,37.84,74958.91,8.7,-0.50468,0.00023,18.48237]
[1776378734457,37.84,74958.91,8.7,-0.50468,0.00023,18.48237]
[1776378735019,37.84,74953.09,8.7,-0.50601,0.00023,18.48011]
[1776378736875,37.84,74950.77,8.7,-0.50654,0.00023,18.47915]
[1776378736897,37.84,74950.77,8.7,-0.50654,0.00023,18.47915]
[1776378736913,37.84,74950.77,8.7,-0.50654,0.00023,18.47915]
[1776378739170,37.84,74948.78,8.7,-0.50699,0.00023,18.47831]
[1776378739347,37.84,74948.78,8.7,-0.50699,0.00023,18.47831]
[1776378739428,37.84,74948.78,8.7,-0.50699,0.00023,18.47831]
[1776378740561,37.84,74953.56,8.7,-0.5059,0.00023,18.4803]
[1776378747011,37.84,74952.38,8.7,-0.50617,0.00023,18.47982]
[1776378747178,37.84,74952.38,8.7,-0.50617,0.00023,18.47982]
[1776378747455,37.83,74951.11,8.7,-0.50646,0.00023,18.47929]
[1776378751232,37.83,74948.5,8.7,-0.50705,0.00023,18.47818]
[1776378751237,37.83,74948.5,8.7,-0.50705,0.00023,18.47818]
[1776378751250,37.83,74948.5,8.7,-0.50705,0.00023,18.47818]
[1776378751308,37.83,74948.5,8.7,-0.50705,0.00023,18.47818]
[1776378751492,37.83,74948.5,8.7,-0.50705,0.00023,18.47818]
[1776378751546,37.83,74948.46,8.7,-0.50707,0.00023,18.47356]
[1776378752325,37.83,74948.46,8.7,-0.50707,0.00023,18.47356]
[1776378752414,37.83,74939.53,8.7,-0.5091,0.00023,18.46945]
[1776378758116,37.83,74937.25,8.7,-0.50962,0.00023,18.46833]
[1776378758128,37.83,74937.25,8.7,-0.50962,0.00023,18.46833]
[1776378759187,37.83,74942.99,8.7,-0.50831,0.00023,18.4711]
[1776378759643,37.83,74942.99,8.7,-0.50831,0.00023,18.4711]
[1776378760059,37.83,74942.99,8.7,-0.50831,0.00023,18.4711]
[1776378760061,37.83,74942.99,8.7,-0.50831,0.00023,18.4711]
[1776378760074,37.83,74942.99,8.7,-0.50831,0.00023,18.4711]
[1776378767243,37.84,74945.79,8.7,-0.50767,0.00023,18.47239]
[1776378771949,37.84,74945.34,8.7,-0.50777,0.00023,18.47218]
[1776378773480,37.84,74946.51,8.7,-0.50751,0.00023,18.47271]
[1776378773498,37.84,74946.51,8.7,-0.50751,0.00023,18.47271]
[1776378773519,37.84,74946.51,8.7,-0.50751,0.00023,18.47271]
[1776378773624,37.84,74947.3,8.7,-0.50733,0.00023,18.47306]
[1776378773627,37.84,74947.3,8.7,-0.50733,0.00023,18.47306]
[1776378775631,37.85,74943.46,8.7,-0.5082,0.00023,18.47133]
[1776378779263,37.85,74939.88,8.7,-0.50901,0.00023,18.46963]
[1776378779343,37.85,74939.88,8.7,-0.50901,0.00023,18.46963]
[1776378779430,37.85,74939.88,8.7,-0.50901,0.00023,18.46963]
[1776378779507,37.85,74939.69,8.7,-0.50905,0.00023,18.46954]
[1776378780334,37.85,74933.33,8.7,-0.5105,0.00023,18.46633]
[1776378781735,37.85,74932.91,8.7,-0.5106,0.00023,18.46611]
[1776378782599,37.85,74932.91,8.7,-0.5106,0.00023,18.46611]
[1776378783146,37.85,74932.03,8.7,-0.5108,0.00023,18.46565]
[1776378787678,37.85,74928.98,8.7,-0.51149,0.00023,18.464]
[1776378788315,37.85,74928.98,8.7,-0.51149,0.00023,18.464]
[1776378788392,37.86,74916.47,8.7,-0.51433,0.00023,18.45665]
[1776378789399,37.86,74910.74,8.7,-0.51564,0.00023,18.45297]
[1776378789996,37.86,74910.74,8.7,-0.51564,0.00023,18.45297]
[1776378790092,37.86,74910.74,8.7,-0.51564,0.00023,18.45297]
[1776378792420,37.85,74915.96,8.7,-0.51445,0.00023,18.45633]
[1776378797455,37.85,74917.5,8.7,-0.5141,0.00023,18.45729]
[1776378802490,37.86,74914.69,8.7,-0.51474,0.00023,18.45553]
[1776378807529,37.86,74916.38,8.7,-0.51435,0.00023,18.4566]
[1776378812564,37.86,74915.3,8.7,-0.5146,0.00023,18.45131]
[1776378817599,37.87,74919.86,8.7,-0.51356,0.00023,18.45414]
[1776378822634,37.87,74921.17,8.7,-0.51327,0.00023,18.45492]
[1776378822920,37.87,74921.17,8.7,-0.51327,0.00023,18.45492]
[1776378822941,37.87,74921.17,8.7,-0.51327,0.00023,18.45492]
[1776378822958,37.87,74921.17,8.7,-0.51327,0.00023,18.45492]
[1776378822997,37.87,74921.17,8.7,-0.51327,0.00023,18.45492]
[1776378824492,37.87,74921.17,8.7,-0.51327,0.00023,18.45492]
[1776378826191,37.87,74924.04,8.7,-0.51261,0.00023,18.45661]
[1776378826341,37.87,74924.04,8.7,-0.51261,0.00023,18.45661]
[1776378826738,37.87,74923.49,8.7,-0.51274,0.00023,18.45629]
[1776378827330,37.87,74923.49,8.7,-0.51274,0.00023,18.45629]
[1776378827411,37.87,74927.97,8.7,-0.51172,0.00023,18.45884]
[1776378827670,37.87,74932.41,8.7,-0.51071,0.00023,18.46125]
[1776378829917,37.87,74934.31,8.7,-0.51028,0.00023,18.46224]
[1776378830019,37.87,74934.52,8.7,-0.51023,0.00023,18.46235]
[1776378831997,37.87,74933.31,8.7,-0.5105,0.00023,18.46172]
[1776378832025,37.87,74933.31,8.7,-0.5105,0.00023,18.46172]
[1776378832890,37.87,74931.48,8.7,-0.51092,0.00023,18.46075]
[1776378833116,37.87,74931.48,8.7,-0.51092,0.00023,18.46075]
[1776378833213,37.87,74925.84,8.7,-0.5122,0.00023,18.45764]
[1776378834326,37.87,74925.84,8.7,-0.5122,0.00023,18.45764]
[1776378834345,37.87,74925.84,8.7,-0.5122,0.00023,18.45764]
[1776378834358,37.87,74925.84,8.7,-0.5122,0.00023,18.45764]
[1776378834407,37.87,74924.46,8.7,-0.51252,0.00023,18.45685]
[1776378834719,37.87,74929.15,8.7,-0.51145,0.00023,18.45949]
[1776378836495,37.87,74929.15,8.7,-0.51145,0.00023,18.45949]
[1776378836597,37.87,74933.82,8.7,-0.51039,0.00023,18.46199]
[1776378838137,37.87,74934.6,8.7,-0.51021,0.00023,18.46239]
[1776378844145,37.87,74934.23,8.7,-0.51029,0.00023,18.4622]
[1776378845344,37.87,74934.44,8.7,-0.51024,0.00023,18.46231]
[1776378845765,37.87,74934.44,8.7,-0.51024,0.00023,18.46231]
[1776378845796,37.87,74937.26,8.7,-0.5096,0.00023,18.46375]
[1776378846803,37.87,74932.36,8.7,-0.51072,0.00023,18.46123]
[1776378848617,37.87,74932.36,8.7,-0.51072,0.00023,18.46123]
[1776378853229,37.87,74928.29,8.7,-0.51164,0.00023,18.45902]
[1776378856209,37.87,74925.85,8.7,-0.5122,0.00023,18.45765]
[1776378858343,37.87,74925.4,8.7,-0.5123,0.00023,18.45739]
[1776378858887,37.87,74918.14,8.7,-0.51395,0.00023,18.45309]
[1776378860132,37.87,74918.14,8.7,-0.51395,0.00023,18.45309]
[1776378862052,37.87,74919.55,8.7,-0.51363,0.00023,18.45395]
[1776378862915,37.87,74927.4,8.7,-0.51185,0.00023,18.45852]
[1776378865780,37.86,74928.89,8.7,-0.51151,0.00023,18.45935]
[1776378868349,37.86,74930.62,8.7,-0.51112,0.00023,18.46029]
[1776378869712,37.86,74932.07,8.7,-0.51079,0.00023,18.46107]
[1776378869742,37.86,74932.07,8.7,-0.51079,0.00023,18.46107]
[1776378869822,37.86,74932.07,8.7,-0.51079,0.00023,18.46107]
[1776378870683,37.86,74932.07,8.7,-0.51079,0.00023,18.46107]
[1776378869964,37.86,74934.05,8.7,-0.51034,0.00023,18.4621]
[1776378871978,37.86,74940.89,8.7,-0.50878,0.00023,18.46091]
[1776378874151,37.86,74942.66,8.7,-0.50838,0.00023,18.46175]
[1776378874307,37.86,74942.66,8.7,-0.50838,0.00023,18.46175]
[1776378874373,37.86,74942.66,8.7,-0.50838,0.00023,18.46175]
[1776378874496,37.86,74942.66,8.7,-0.50838,0.00023,18.46175]
[1776378874570,37.86,74942.66,8.7,-0.50838,0.00023,18.46175]
[1776378874719,37.87,74942.62,8.7,-0.50839,0.00023,18.46173]
[1776378874999,37.87,74954.96,8.7,-0.50558,0.00023,18.46705]
[1776378876009,37.87,74960.04,8.7,-0.50442,0.00023,18.46897]
[1776378877343,37.87,74960.04,8.7,-0.50442,0.00023,18.46897]
[1776378877363,37.87,74959.63,8.7,-0.50452,0.00023,18.46882]
[1776378878613,37.87,74959.63,8.7,-0.50452,0.00023,18.46882]
[1776378879432,37.87,74959.51,8.7,-0.50455,0.00023,18.46878]
[1776378879662,37.87,74959.51,8.7,-0.50455,0.00023,18.46878]
[1776378880263,37.87,74960.69,8.7,-0.50428,0.00023,18.4692]
[1776378880476,37.87,74960.69,8.7,-0.50428,0.00023,18.4692]
[1776378881376,37.87,74964.14,8.7,-0.50349,0.00023,18.47041]
[1776378881388,37.87,74964.14,8.7,-0.50349,0.00023,18.47041]
[1776378882400,37.86,74964.87,8.7,-0.50333,0.00023,18.47065]
[1776378882496,37.86,74968.95,8.7,-0.5024,0.00023,18.47197]
[1776378887953,37.86,74969.12,8.7,-0.50236,0.00023,18.47202]
[1776378889114,37.86,74969.01,8.7,-0.50239,0.00023,18.47199]
[1776378889155,37.86,74969.01,8.7,-0.50239,0.00023,18.47199]
[1776378892017,37.86,74967.73,8.7,-0.50268,0.00023,18.47158]
[1776378893662,37.86,74967.13,8.7,-0.50282,0.00023,18.47139]
[1776378893681,37.86,74967.13,8.7,-0.50282,0.00023,18.47139]
[1776378893704,37.86,74967.13,8.7,-0.50282,0.00023,18.47139]
[1776378893743,37.85,74967.23,8.7,-0.50279,0.00023,18.47142]
[1776378896150,37.85,74959.39,8.7,-0.50458,0.00023,18.46873]
[1776378897683,37.85,74959.39,8.7,-0.50458,0.00023,18.46873]
[1776378897811,37.85,74957.44,8.7,-0.50502,0.00023,18.468]
[1776378898418,37.85,74957.44,8.7,-0.50502,0.00023,18.468]
[1776378898461,37.85,74952.78,8.7,-0.50608,0.00023,18.46617]
[1776378900483,37.85,74949.65,8.7,-0.5068,0.00023,18.46487]
[1776378901987,37.85,74948.8,8.7,-0.50699,0.00023,18.4645]
[1776378907227,37.84,74950.59,8.7,-0.50659,0.00023,18.46526]
[1776378907838,37.84,74950.59,8.7,-0.50659,0.00023,18.46526]
[1776378907876,37.84,74950.59,8.7,-0.50659,0.00023,18.46526]
[1776378913269,37.84,74950.98,8.7,-0.5065,0.00023,18.46542]
[1776378916482,37.84,74950.84,8.7,-0.50653,0.00023,18.46536]
[1776378919367,37.84,74948.67,8.7,-0.50703,0.00023,18.46444]
[1776378919429,37.84,74948.67,8.7,-0.50703,0.00023,18.46444]
[1776378919503,37.84,74948.67,8.7,-0.50703,0.00023,18.46444]
[1776378919512,37.84,74948.67,8.7,-0.50703,0.00023,18.46444]
[1776378919574,37.84,74948.67,8.7,-0.50703,0.00023,18.46444]
[1776378919676,37.84,74948.67,8.7,-0.50703,0.00023,18.46444]
[1776378919697,37.83,74948.36,8.7,-0.5071,0.00023,18.46431]
[1776378920317,37.83,74942.41,8.7,-0.50845,0.00023,18.46162]
[1776378923435,37.83,74941.39,8.7,-0.50869,0.00023,18.46113]
[1776378926360,37.83,74936.66,8.7,-0.50976,0.00023,18.45882]
[1776378934571,37.83,74938.15,8.7,-0.50942,0.00023,18.45956]
[1776378934672,37.84,74939.03,8.7,-0.50923,0.00023,18.45539]
[1776378940458,37.84,74939.72,8.7,-0.50907,0.00023,18.45573]
[1776378946509,37.84,74940.21,8.7,-0.50895,0.00023,18.45596]
[1776378950382,37.85,74941.0,8.7,-0.50877,0.00023,18.45635]
[1776378956569,37.85,74945.74,8.7,-0.50769,0.00023,18.45855]
[1776378961605,37.85,74947.04,8.7,-0.50739,0.00023,18.45913]
[1776378966641,37.86,74944.61,8.7,-0.50795,0.00023,18.45804]
[1776378972528,37.86,74944.65,8.7,-0.50794,0.00023,18.45805]
[1776378972618,37.86,74944.65,8.7,-0.50794,0.00023,18.45805]
[1776378972639,37.86,74944.65,8.7,-0.50794,0.00023,18.45805]
[1776378972784,37.86,74944.65,8.7,-0.50794,0.00023,18.45805]
[1776378973695,37.86,74954.08,8.7,-0.50579,0.00023,18.46209]
[1776378977078,37.86,74954.94,8.7,-0.50559,0.00023,18.46243]
[1776378980638,37.85,74954.58,8.7,-0.50568,0.00023,18.46229]
[1776378981694,37.85,74954.58,8.7,-0.50568,0.00023,18.46228]
[1776378984447,37.85,74954.19,8.7,-0.50577,0.00023,18.46213]
[1776378991821,37.85,74954.06,8.7,-0.5058,0.00023,18.45747]
[1776378996856,37.84,74953.73,8.7,-0.50588,0.00023,18.45733]
[1776379001693,37.84,74953.73,8.7,-0.50588,0.00023,18.45733]
[1776379003183,37.84,74953.73,8.7,-0.50588,0.00023,18.45733]
[1776379004381,37.84,74953.73,8.7,-0.50588,0.00023,18.45733]
[1776379007131,37.84,74953.73,8.7,-0.50588,0.00023,18.45733]
[1776379010906,37.83,74956.46,8.7,-0.50526,0.00023,18.45841]
[1776379015412,37.83,74957.17,8.7,-0.5051,0.00023,18.45868]
[1776379015644,37.83,74957.17,8.7,-0.5051,0.00023,18.45868]
[1776379016357,37.83,74957.17,8.7,-0.5051,0.00023,18.45868]
[1776379016989,37.83,74957.17,8.7,-0.5051,0.00023,18.45868]
[1776379016997,37.83,74964.08,8.7,-0.50352,0.00023,18.46117]
[1776379018257,37.83,74957.03,8.7,-0.50513,0.00023,18.45862]
[1776379022678,37.83,74955.38,8.7,-0.50551,0.00023,18.45798]
[1776379022681,37.83,74955.38,8.7,-0.50551,0.00023,18.45798]
[1776379027087,37.83,74955.81,8.7,-0.50541,0.00023,18.45815]
[1776379030841,37.83,74955.77,8.7,-0.50542,0.00023,18.45814]
[1776379030850,37.83,74955.77,8.7,-0.50542,0.00023,18.45814]
[1776379030880,37.83,74955.77,8.7,-0.50542,0.00023,18.45814]
[1776379030930,37.83,74955.77,8.7,-0.50542,0.00023,18.45814]
[1776379031822,37.83,74955.77,8.7,-0.50542,0.00023,18.45814]
[1776379031828,37.83,74955.77,8.7,-0.50542,0.00023,18.45814]
[1776379031843,37.83,74955.77,8.7,-0.50542,0.00023,18.45814]
[1776379031853,37.83,74955.77,8.7,-0.50542,0.00023,18.45814]
[1776379031940,37.83,74953.17,8.7,-0.50601,0.00023,18.4571]
[1776379032103,37.83,74948.62,8.7,-0.50705,0.00023,18.4552]
[1776379033109,37.83,74943.13,8.7,-0.5083,0.00023,18.45273]
[1776379038009,37.82,74943.55,8.7,-0.50821,0.00023,18.45293]
[1776379038372,37.82,74943.55,8.7,-0.50821,0.00023,18.45293]
[1776379038466,37.82,74937.53,8.7,-0.50958,0.00023,18.45003]
[1776379039839,37.82,74931.29,8.7,-0.511,0.00023,18.44679]
[1776379040013,37.82,74931.29,8.7,-0.511,0.00023,18.44679]
[1776379040176,37.82,74934.93,8.7,-0.51017,0.00023,18.44871]
[1776379041225,37.82,74941.16,8.7,-0.50875,0.00023,18.4518]
[1776379044710,37.82,74940.12,8.7,-0.50899,0.00023,18.4513]
[1776379047217,37.82,74947.4,8.7,-0.50733,0.00023,18.45466]
[1776379052818,37.83,74949.41,8.7,-0.50687,0.00023,18.45093]
[1776379054518,37.83,74948.77,8.7,-0.50702,0.00023,18.45065]
[1776379060310,37.82,74948.54,8.7,-0.50707,0.00023,18.45055]
[1776379065345,37.82,74948.4,8.7,-0.50711,0.00023,18.45049]
[1776379070380,37.82,74949.03,8.7,-0.50696,0.00023,18.45076]
[1776379077803,37.82,74948.99,8.7,-0.50697,0.00023,18.45074]
[1776379078065,37.82,74948.99,8.7,-0.50697,0.00023,18.45074]
[1776379078075,37.82,74948.99,8.7,-0.50697,0.00023,18.45074]
[1776379078133,37.82,74948.99,8.7,-0.50697,0.00023,18.45074]
[1776379080899,37.82,74943.22,8.7,-0.50829,0.00023,18.44816]
[1776379081457,37.82,74939.2,8.7,-0.5092,0.00023,18.44624]
[1776379086492,37.82,74937.17,8.7,-0.50967,0.00023,18.44524]
[1776379089311,37.82,74937.17,8.7,-0.50967,0.00023,18.44524]
[1776379089316,37.82,74937.17,8.7,-0.50967,0.00023,18.44524]
[1776379090474,37.83,74937.14,8.7,-0.50967,0.00023,18.44522]
[1776379090596,37.83,74937.14,8.7,-0.50967,0.00023,18.44522]
[1776379091025,37.83,74937.15,8.7,-0.50967,0.00023,18.44523]
[1776379092534,37.83,74937.16,8.7,-0.50967,0.00023,18.44523]
[1776379095938,37.83,74935.62,8.7,-0.51002,0.00023,18.44445]
[1776379096562,37.83,74935.26,8.7,-0.5101,0.00023,18.44427]
[1776379101086,37.83,74933.49,8.7,-0.5105,0.00023,18.44335]
[1776379103326,37.83,74930.68,8.7,-0.51114,0.00023,18.44186]
[1776379108645,37.84,74932.56,8.7,-0.51071,0.00023,18.44287]
[1776379111697,37.84,74932.57,8.7,-0.51071,0.00023,18.44287]
[1776379116209,37.84,74932.53,8.7,-0.51072,0.00023,18.43824]
[1776379117605,37.84,74932.49,8.7,-0.51073,0.00023,18.43822]
[1776379117698,37.84,74932.49,8.7,-0.51073,0.00023,18.43822]
[1776379117923,37.84,74932.49,8.7,-0.51073,0.00023,18.43822]
[1776379117709,37.84,74927.46,8.7,-0.51187,0.00023,18.43548]
[1776379118866,37.84,74927.46,8.7,-0.51187,0.00023,18.43548]
[1776379118927,37.84,74930.63,8.7,-0.51115,0.00023,18.43723]
[1776379121707,37.85,74931.63,8.7,-0.51092,0.00023,18.43777]
[1776379122508,37.85,74931.63,8.7,-0.51092,0.00023,18.43777]
[1776379122551,37.85,74931.63,8.7,-0.51092,0.00023,18.43777]
[1776379122570,37.85,74931.63,8.7,-0.51092,0.00023,18.43777]
[1776379122644,37.85,74931.63,8.7,-0.51092,0.00023,18.43777]
[1776379122674,37.85,74931.63,8.7,-0.51092,0.00023,18.43777]
[1776379122745,37.85,74926.09,8.7,-0.51218,0.00023,18.43471]
[1776379123330,37.85,74926.09,8.7,-0.51218,0.00023,18.43471]
[1776379123756,37.85,74926.09,8.7,-0.51218,0.00023,18.43471]
[1776379123794,37.85,74920.43,8.7,-0.51347,0.00023,18.4314]
[1776379129794,37.85,74922.73,8.7,-0.51295,0.00023,18.43277]
[1776379134829,37.85,74921.07,8.7,-0.51332,0.00023,18.43179]
[1776379142885,37.86,74922.27,8.7,-0.51305,0.00023,18.43251]
[1776379144572,37.86,74922.27,8.7,-0.51305,0.00023,18.43251]
[1776379144923,37.86,74922.27,8.7,-0.51305,0.00023,18.43251]
[1776379146347,37.86,74920.19,8.7,-0.51352,0.00023,18.43127]
[1776379146913,37.86,74916.25,8.7,-0.51442,0.00023,18.42885]
[1776379148454,37.86,74915.59,8.7,-0.51457,0.00023,18.42844]
[1776379151659,37.86,74915.56,8.7,-0.51457,0.00023,18.42842]
[1776379151782,37.86,74915.56,8.7,-0.51457,0.00023,18.42842]
[1776379154232,37.87,74915.56,8.7,-0.51457,0.00023,18.42842]
[1776379164032,37.88,74918.18,8.7,-0.51397,0.00023,18.43006]
[1776379165021,37.88,74918.18,8.7,-0.51397,0.00023,18.43006]
[1776379165076,37.88,74918.18,8.7,-0.51397,0.00023,18.43006]
[1776379166193,37.88,74926.49,8.7,-0.51208,0.00023,18.43496]
[1776379167053,37.88,74933.17,8.7,-0.51055,0.00023,18.4386]
[1776379169067,37.88,74929.48,8.7,-0.51139,0.00023,18.43663]
[1776379173094,37.88,74933.84,8.7,-0.5104,0.00023,18.43434]
[1776379176459,37.88,74933.56,8.7,-0.51047,0.00023,18.4342]
[1776379176520,37.88,74933.56,8.7,-0.51047,0.00023,18.4342]
[1776379176528,37.88,74932.97,8.7,-0.5106,0.00023,18.43389]
[1776379177124,37.88,74932.97,8.7,-0.5106,0.00023,18.43389]
[1776379182159,37.89,74937.26,8.7,-0.50962,0.00023,18.43609]
[1776379187194,37.89,74937.68,8.7,-0.50953,0.00023,18.4363]
[1776379189196,37.89,74937.72,8.7,-0.50952,0.00023,18.43632]
[1776379189207,37.89,74937.24,8.7,-0.50962,0.00023,18.43608]
[1776379191972,37.89,74936.95,8.7,-0.50969,0.00023,18.43594]
[1776379192210,37.89,74936.92,8.7,-0.5097,0.00023,18.43592]
[1776379192229,37.89,74937.34,8.7,-0.5096,0.00023,18.43613]
[1776379198465,37.89,74938.64,8.7,-0.50931,0.00023,18.43678]
[1776379201742,37.89,74938.64,8.7,-0.50931,0.00023,18.43678]
[1776379201806,37.89,74938.64,8.7,-0.50931,0.00023,18.43678]
[1776379201900,37.89,74938.64,8.7,-0.50931,0.00023,18.43678]
[1776379202299,37.89,74934.17,8.7,-0.51033,0.00023,18.43452]
[1776379204622,37.89,74931.66,8.7,-0.5109,0.00023,18.4332]
[1776379210356,37.89,74931.49,8.7,-0.51094,0.00023,18.43311]
[1776379217409,37.89,74932.53,8.7,-0.5107,0.00023,18.43366]
[1776379218416,37.89,74936.72,8.7,-0.50974,0.00023,18.43582]
[1776379221897,37.89,74938.73,8.7,-0.50929,0.00023,18.43682]
[1776379221970,37.89,74938.73,8.7,-0.50929,0.00023,18.43682]
[1776379222015,37.89,74938.93,8.7,-0.50924,0.00023,18.43692]
[1776379222066,37.89,74938.93,8.7,-0.50924,0.00023,18.43692]
[1776379222120,37.89,74938.93,8.7,-0.50924,0.00023,18.43692]
[1776379223451,37.89,74946.59,8.7,-0.5075,0.00023,18.44049]
[1776379226980,37.89,74947.57,8.7,-0.50727,0.00023,18.44093]
[1776379226983,37.89,74947.57,8.7,-0.50727,0.00023,18.44093]
[1776379226994,37.89,74947.57,8.7,-0.50727,0.00023,18.44093]
[1776379227184,37.89,74950.84,8.7,-0.50653,0.00023,18.44233]
[1776379227209,37.89,74950.84,8.7,-0.50653,0.00023,18.44233]
[1776379227479,37.89,74955.7,8.7,-0.50542,0.00023,18.44429]
[1776379229493,37.89,74960.86,8.7,-0.50425,0.00023,18.44622]
[1776379231514,37.89,74961.1,8.7,-0.50419,0.00023,18.4463]
[1776379235944,37.89,74962.63,8.7,-0.50385,0.00023,18.44223]
[1776379235966,37.89,74962.63,8.7,-0.50385,0.00023,18.44223]
[1776379236034,37.89,74962.63,8.7,-0.50385,0.00023,18.44223]
[1776379236201,37.89,74962.63,8.7,-0.50385,0.00023,18.44223]
[1776379236291,37.89,74962.63,8.7,-0.50385,0.00023,18.44223]
[1776379236313,37.89,74962.63,8.7,-0.50385,0.00023,18.44223]
[1776379236401,37.89,74962.63,8.7,-0.50385,0.00023,18.44223]
[1776379236481,37.89,74962.63,8.7,-0.50385,0.00023,18.44223]
[1776379236518,37.89,74962.63,8.7,-0.50385,0.00023,18.44223]
[1776379236975,37.89,74962.63,8.7,-0.50385,0.00023,18.44223]
[1776379237008,37.89,74985.42,8.7,-0.49866,0.00023,18.44859]
[1776379237395,37.89,74985.42,8.7,-0.49866,0.00023,18.44859]
[1776379237775,37.89,74985.42,8.7,-0.49866,0.00023,18.44859]
[1776379237983,37.89,74985.42,8.7,-0.49866,0.00023,18.44859]
[1776379238013,37.89,75005.63,8.7,-0.49406,0.00023,18.45162]
[1776379238268,37.89,75005.63,8.7,-0.49406,0.00023,18.45162]
[1776379239010,37.89,75001.44,8.7,-0.49501,0.00023,18.45119]
[1776379239933,37.89,75001.44,8.7,-0.49501,0.00023,18.45119]
[1776379240360,37.89,75000.01,8.7,-0.49534,0.00023,18.45102]
[1776379242312,37.89,74999.95,8.7,-0.49535,0.00023,18.45101]
[1776379242762,37.89,74999.95,8.7,-0.49535,0.00023,18.45101]
[1776379243495,37.89,74999.95,8.7,-0.49535,0.00023,18.45101]
[1776379244447,37.9,74999.36,8.7,-0.49548,0.00023,18.45094]
[1776379244667,37.9,74999.36,8.7,-0.49548,0.00023,18.45094]
[1776379244766,37.9,74999.36,8.7,-0.49548,0.00023,18.45094]
[1776379244888,37.9,74999.36,8.7,-0.49548,0.00023,18.45094]
[1776379245377,37.9,75001.07,8.7,-0.49509,0.00023,18.45115]
[1776379245616,37.9,74996.07,8.7,-0.49623,0.00023,18.45049]
[1776379246381,37.9,74996.07,8.7,-0.49623,0.00023,18.45049]
[1776379247250,37.9,74995.13,8.7,-0.49645,0.00023,18.45035]
[1776379247605,37.9,74995.13,8.7,-0.49645,0.00023,18.45035]
[1776379255686,37.88,74995.1,8.7,-0.49646,0.00023,18.45035]
[1776379256603,37.88,74995.1,8.7,-0.49646,0.00023,18.45035]
[1776379256607,37.88,74995.1,8.7,-0.49646,0.00023,18.45035]
[1776379258707,37.88,74990.31,8.7,-0.49755,0.00023,18.44955]
[1776379262536,37.87,74987.18,8.7,-0.49826,0.00023,18.44895]
[1776379263381,37.87,74985.05,8.7,-0.49875,0.00023,18.44851]
[1776379263382,37.87,74985.05,8.7,-0.49875,0.00023,18.44851]
[1776379264291,37.87,74984.98,8.7,-0.49876,0.00023,18.4485]
[1776379264301,37.87,74984.98,8.7,-0.49876,0.00023,18.4485]
[1776379264315,37.87,74984.98,8.7,-0.49876,0.00023,18.4485]
[1776379264342,37.87,74984.98,8.7,-0.49876,0.00023,18.4485]
[1776379264397,37.87,74984.98,8.7,-0.49876,0.00023,18.4485]
[1776379264432,37.87,74984.98,8.7,-0.49876,0.00023,18.4485]
[1776379264529,37.87,74984.98,8.7,-0.49876,0.00023,18.4485]
[1776379264536,37.87,74984.98,8.7,-0.49876,0.00023,18.4485]
[1776379264570,37.87,74984.98,8.7,-0.49876,0.00023,18.4485]
[1776379264591,37.87,74984.98,8.7,-0.49876,0.00023,18.4485]
[1776379264697,37.87,74984.98,8.7,-0.49876,0.00023,18.4485]
[1776379264751,37.87,74974.85,8.7,-0.50107,0.00023,18.44603]
[1776379265762,37.87,74974.85,8.7,-0.50107,0.00023,18.44603]
[1776379265788,37.87,74968.81,8.7,-0.50245,0.00023,18.44426]
[1776379266337,37.87,74968.81,8.7,-0.50245,0.00023,18.44426]
[1776379266349,37.87,74968.81,8.7,-0.50245,0.00023,18.44426]
[1776379266713,37.87,74968.81,8.7,-0.50245,0.00023,18.44426]
[1776379266721,37.87,74968.81,8.7,-0.50245,0.00023,18.44426]
[1776379271799,37.86,74970.14,8.7,-0.50215,0.00023,18.44467]
[1776379276834,37.86,74970.84,8.7,-0.50199,0.00023,18.44488]
[1776379279647,37.86,74970.73,8.7,-0.50201,0.00023,18.44484]
[1776379279681,37.86,74970.73,8.7,-0.50201,0.00023,18.44484]
[1776379279790,37.86,74970.73,8.7,-0.50201,0.00023,18.44484]
[1776379280870,37.86,74957.64,8.7,-0.505,0.00023,18.44041]
[1776379285905,37.86,74958.9,8.7,-0.50471,0.00023,18.44088]
[1776379290941,37.86,74958.28,8.7,-0.50485,0.00023,18.44065]
[1776379294680,37.86,74958.42,8.7,-0.50482,0.00023,18.43609]
[1776379295707,37.85,74958.42,8.7,-0.50482,0.00023,18.43609]
[1776379295752,37.85,74958.42,8.7,-0.50482,0.00023,18.43609]
[1776379295755,37.85,74958.42,8.7,-0.50482,0.00023,18.43609]
[1776379295761,37.85,74958.42,8.7,-0.50482,0.00023,18.43609]
[1776379295796,37.85,74958.42,8.7,-0.50482,0.00023,18.43609]
[1776379295806,37.85,74958.42,8.7,-0.50482,0.00023,18.43609]
[1776379295844,37.85,74958.42,8.7,-0.50482,0.00023,18.43609]
[1776379295976,37.85,74955.62,8.7,-0.50546,0.00023,18.43502]
[1776379296575,37.85,74955.62,8.7,-0.50546,0.00023,18.43502]
[1776379296983,37.86,74950.21,8.7,-0.5067,0.00023,18.43282]
[1776379297269,37.86,74950.21,8.7,-0.5067,0.00023,18.43282]
[1776379301719,37.85,74949.23,8.7,-0.50692,0.00023,18.4324]
[1776379301801,37.85,74949.23,8.7,-0.50692,0.00023,18.4324]
[1776379301837,37.85,74949.23,8.7,-0.50692,0.00023,18.4324]
[1776379302018,37.85,74944.0,8.7,-0.50811,0.00023,18.43008]
[1776379304374,37.85,74942.87,8.7,-0.50837,0.00023,18.42955]
[1776379304463,37.85,74942.87,8.7,-0.50837,0.00023,18.42955]
[1776379305039,37.85,74947.32,8.7,-0.50736,0.00023,18.43157]
[1776379308445,37.85,74948.69,8.7,-0.50704,0.00023,18.43217]
[1776379308494,37.85,74948.69,8.7,-0.50704,0.00023,18.43217]
[1776379314101,37.85,74950.19,8.7,-0.5067,0.00023,18.43281]
[1776379314689,37.85,74950.19,8.7,-0.5067,0.00023,18.43281]
[1776379315965,37.85,74951.14,8.7,-0.50649,0.00023,18.43321]
[1776379321151,37.84,74953.64,8.7,-0.50592,0.00023,18.43423]
[1776379321491,37.84,74953.64,8.7,-0.50592,0.00023,18.43423]
[1776379323685,37.84,74953.41,8.7,-0.50597,0.00023,18.43414]
[1776379323691,37.84,74953.41,8.7,-0.50597,0.00023,18.43414]
[1776379323775,37.84,74953.41,8.7,-0.50597,0.00023,18.43414]
[1776379323901,37.84,74953.41,8.7,-0.50597,0.00023,18.43414]
[1776379323934,37.84,74953.41,8.7,-0.50597,0.00023,18.43414]
[1776379323957,37.84,74953.41,8.7,-0.50597,0.00023,18.43414]
[1776379324174,37.84,74945.31,8.7,-0.50782,0.00023,18.43067]
[1776379325181,37.84,74940.44,8.7,-0.50893,0.00023,18.4284]
[1776379328776,37.84,74940.15,8.7,-0.509,0.00023,18.42826]
[1776379330948,37.84,74939.85,8.7,-0.50906,0.00023,18.42811]
[1776379336262,37.84,74939.67,8.7,-0.50911,0.00023,18.42802]
[1776379343311,37.84,74939.7,8.7,-0.5091,0.00023,18.42804]
[1776379348346,37.84,74939.58,8.7,-0.50913,0.00023,18.42798]
[1776379353381,37.84,74939.51,8.7,-0.50915,0.00023,18.42333]
[1776379356681,37.84,74939.54,8.7,-0.50914,0.00023,18.42334]
[1776379356777,37.84,74939.52,8.7,-0.50915,0.00023,18.42333]
[1776379361106,37.84,74939.58,8.7,-0.50913,0.00023,18.42336]
[1776379361181,37.84,74939.58,8.7,-0.50913,0.00023,18.42336]
[1776379362246,37.84,74939.57,8.7,-0.50914,0.00023,18.42336]
[1776379365592,37.84,74942.54,8.7,-0.50846,0.00023,18.42478]
[1776379369690,37.84,74940.1,8.7,-0.50901,0.00023,18.42361]
[1776379369964,37.84,74940.1,8.7,-0.50901,0.00023,18.42361]
[1776379369991,37.84,74940.1,8.7,-0.50901,0.00023,18.42361]
[1776379370501,37.84,74932.2,8.7,-0.51082,0.00023,18.4196]
[1776379371725,37.84,74932.2,8.7,-0.51082,0.00023,18.4196]
[1776379376054,37.85,74929.66,8.7,-0.51139,0.00023,18.41824]
[1776379380080,37.85,74930.24,8.7,-0.51126,0.00023,18.41856]
[1776379381471,37.85,74930.2,8.7,-0.51126,0.00023,18.41854]
[1776379381481,37.85,74930.2,8.7,-0.51126,0.00023,18.41854]
[1776379381579,37.85,74930.76,8.7,-0.51114,0.00023,18.41884]
[1776379384735,37.86,74930.79,8.7,-0.51113,0.00023,18.41886]
[1776379384939,37.86,74930.79,8.7,-0.51113,0.00023,18.41886]
[1776379385021,37.86,74930.79,8.7,-0.51113,0.00023,18.41886]
[1776379385036,37.86,74930.79,8.7,-0.51113,0.00023,18.41886]
[1776379385107,37.86,74930.79,8.7,-0.51113,0.00023,18.41886]
[1776379385269,37.86,74930.79,8.7,-0.51113,0.00023,18.41886]
[1776379385805,37.86,74930.79,8.7,-0.51113,0.00023,18.41886]
[1776379386171,37.86,74930.79,8.7,-0.51113,0.00023,18.41886]
[1776379385915,37.86,74919.0,8.7,-0.51381,0.00023,18.41208]
[1776379387612,37.86,74917.08,8.7,-0.51425,0.00023,18.4109]
[1776379397691,37.87,74919.3,8.7,-0.51374,0.00023,18.41227]
[1776379401057,37.87,74919.18,8.7,-0.51377,0.00023,18.4122]
[1776379406754,37.88,74919.0,8.7,-0.5138,0.00023,18.4121]
[1776379412796,37.89,74920.57,8.7,-0.51345,0.00023,18.40844]
[1776379417831,37.89,74920.57,8.7,-0.51345,0.00023,18.40844]
[1776379422866,37.89,74920.54,8.7,-0.51345,0.00023,18.40842]
[1776379430922,37.88,74920.92,8.7,-0.51337,0.00023,18.40865]
[1776379435957,37.89,74921.36,8.7,-0.51326,0.00023,18.40891]
[1776379440992,37.89,74922.12,8.7,-0.51309,0.00023,18.40936]
[1776379446027,37.88,74922.49,8.7,-0.51301,0.00023,18.40958]
[1776379450400,37.88,74922.77,8.7,-0.51295,0.00023,18.40974]
[1776379450622,37.88,74922.77,8.7,-0.51295,0.00023,18.40974]
[1776379450624,37.88,74922.77,8.7,-0.51295,0.00023,18.40974]
[1776379450671,37.88,74922.77,8.7,-0.51295,0.00023,18.40974]
[1776379451052,37.88,74922.77,8.7,-0.51295,0.00023,18.40974]
[1776379451247,37.88,74922.77,8.7,-0.51295,0.00023,18.40974]
[1776379451064,37.88,74932.58,8.7,-0.51071,0.00023,18.41521]
[1776379452071,37.88,74933.07,8.7,-0.5106,0.00023,18.41547]
[1776379457106,37.89,74931.54,8.7,-0.51095,0.00023,18.41466]
[1776379459331,37.89,74931.54,8.7,-0.51095,0.00023,18.41466]
[1776379459345,37.89,74931.54,8.7,-0.51095,0.00023,18.41466]
[1776379460417,37.89,74934.18,8.7,-0.51034,0.00023,18.41606]
[1776379460445,37.89,74934.18,8.7,-0.51034,0.00023,18.41606]
[1776379460653,37.89,74934.18,8.7,-0.51034,0.00023,18.41606]
[1776379461134,37.89,74939.47,8.7,-0.50914,0.00023,18.41872]
[1776379466170,37.89,74942.95,8.7,-0.50834,0.00023,18.42038]
[1776379471208,37.9,74943.64,8.7,-0.50819,0.00023,18.41608]
[1776379476243,37.9,74943.31,8.7,-0.50826,0.00023,18.41593]
[1776379481278,37.9,74942.76,8.7,-0.50839,0.00023,18.41567]
[1776379486313,37.9,74944.12,8.7,-0.50808,0.00023,18.4163]
[1776379492354,37.9,74944.41,8.7,-0.50801,0.00023,18.41644]
[1776379494627,37.9,74944.53,8.7,-0.50798,0.00023,18.41649]
[1776379495207,37.9,74944.53,8.7,-0.50798,0.00023,18.41649]
[1776379497390,37.91,74940.61,8.7,-0.50887,0.00023,18.41466]
[1776379501138,37.91,74940.61,8.7,-0.50887,0.00023,18.41466]
[1776379502140,37.92,74940.61,8.7,-0.50887,0.00023,18.41466]
[1776379502142,37.92,74940.61,8.7,-0.50887,0.00023,18.41466]
[1776379502204,37.92,74940.77,8.7,-0.50883,0.00023,18.41474]
[1776379503505,37.92,74938.59,8.7,-0.50933,0.00023,18.41368]
[1776379503606,37.92,74929.79,8.7,-0.51133,0.00023,18.40912]
[1776379505045,37.92,74929.79,8.7,-0.51133,0.00023,18.40912]
[1776379505063,37.92,74929.79,8.7,-0.51133,0.00023,18.40912]
[1776379506453,37.92,74924.36,8.7,-0.51257,0.00023,18.40608]
[1776379511491,37.93,74923.45,8.7,-0.51277,0.00023,18.40556]
[1776379513505,37.93,74917.87,8.7,-0.51404,0.00023,18.40222]
[1776379514582,37.93,74917.87,8.7,-0.51404,0.00023,18.40222]
[1776379514894,37.93,74917.87,8.7,-0.51404,0.00023,18.40222]
[1776379515840,37.93,74917.38,8.7,-0.51415,0.00023,18.40192]
[1776379522568,37.94,74916.95,8.7,-0.51425,0.00023,18.40165]
[1776379524776,37.94,74917.03,8.7,-0.51423,0.00023,18.4017]
[1776379526866,37.94,74918.6,8.7,-0.51387,0.00023,18.40267]
[1776379532268,37.94,74916.76,8.7,-0.51429,0.00023,18.40154]
[1776379533644,37.95,74920.59,8.7,-0.51342,0.00023,18.39926]
[1776379535659,37.95,74925.08,8.7,-0.51239,0.00023,18.40189]
[1776379536789,37.95,74921.25,8.7,-0.51327,0.00023,18.39966]
[1776379540424,37.94,74924.3,8.7,-0.51257,0.00023,18.40144]
[1776379540672,37.94,74924.3,8.7,-0.51257,0.00023,18.40144]
[1776379540694,37.94,74927.92,8.7,-0.51175,0.00023,18.40349]
[1776379542037,37.94,74927.92,8.7,-0.51175,0.00023,18.40349]
[1776379542708,37.94,74935.6,8.7,-0.51,0.00023,18.40758]
[1776379543950,37.94,74935.6,8.7,-0.51,0.00023,18.40758]
[1776379544025,37.94,74935.62,8.7,-0.51,0.00023,18.40759]
[1776379544939,37.94,74935.62,8.7,-0.51,0.00023,18.40759]
[1776379545027,37.94,74935.44,8.7,-0.51004,0.00023,18.4075]
[1776379548749,37.94,74936.98,8.7,-0.50969,0.00023,18.40828]
[1776379548763,37.94,74936.98,8.7,-0.50969,0.00023,18.40828]
[1776379548916,37.94,74936.98,8.7,-0.50969,0.00023,18.40828]
[1776379549757,37.94,74941.31,8.7,-0.5087,0.00023,18.41039]
[1776379550759,37.94,74941.31,8.7,-0.5087,0.00023,18.41039]
[1776379554212,37.95,74937.72,8.7,-0.50952,0.00023,18.40865]
[1776379561126,37.96,74938.64,8.7,-0.5093,0.00023,18.40911]
[1776379561215,37.96,74938.64,8.7,-0.5093,0.00023,18.40911]
[1776379562538,37.97,74940.18,8.7,-0.50895,0.00023,18.40986]
[1776379564905,37.97,74941.21,8.7,-0.50871,0.00023,18.41035]
[1776379565870,37.97,74945.12,8.7,-0.50782,0.00023,18.41216]
[1776379571912,37.97,74944.32,8.7,-0.508,0.00023,18.4118]
[1776379576947,37.97,74948.93,8.7,-0.50695,0.00023,18.41384]
[1776379582412,37.97,74949.66,8.7,-0.50679,0.00023,18.41415]
[1776379582559,37.97,74950.89,8.7,-0.50651,0.00023,18.41467]
[1776379582586,37.97,74950.89,8.7,-0.50651,0.00023,18.41467]
[1776379583112,37.97,74950.89,8.7,-0.50651,0.00023,18.41467]
[1776379583170,37.97,74954.67,8.7,-0.50565,0.00023,18.41621]
[1776379583997,37.97,74960.09,8.7,-0.50441,0.00023,18.41826]
[1776379585429,37.97,74960.17,8.7,-0.5044,0.00023,18.41828]
[1776379590923,37.97,74963.64,8.7,-0.50361,0.00023,18.4195]
[1776379592274,37.98,74962.5,8.7,-0.50387,0.00023,18.41449]
[1776379592623,37.98,74960.77,8.7,-0.50426,0.00023,18.41388]
[1776379598095,37.98,74962.24,8.7,-0.50393,0.00023,18.4144]
[1776379603130,37.98,74964.25,8.7,-0.50347,0.00023,18.41509]
[1776379604417,37.98,74964.25,8.7,-0.50347,0.00023,18.41509]
[1776379608183,37.98,74964.94,8.7,-0.50331,0.00023,18.41532]
[1776379608276,37.98,74965.48,8.7,-0.50319,0.00023,18.4155]
[1776379608793,37.98,74965.48,8.7,-0.50319,0.00023,18.4155]
[1776379614207,37.98,74968.17,8.7,-0.50258,0.00023,18.41636]
[1776379619244,37.97,74969.16,8.7,-0.50235,0.00023,18.41667]
[1776379624278,37.97,74968.84,8.7,-0.50243,0.00023,18.41657]
[1776379629314,37.97,74968.88,8.7,-0.50242,0.00023,18.41658]
[1776379632335,37.96,74973.14,8.7,-0.50145,0.00023,18.41785]
[1776379633411,37.96,74973.14,8.7,-0.50145,0.00023,18.41785]
[1776379635403,37.96,74974.41,8.7,-0.50116,0.00023,18.4182]
[1776379636339,37.96,74974.52,8.7,-0.50114,0.00023,18.41823]
[1776379637230,37.96,74976.45,8.7,-0.5007,0.00023,18.41875]
[1776379637444,37.96,74976.45,8.7,-0.5007,0.00023,18.41875]
[1776379637508,37.96,74977.34,8.7,-0.50049,0.00023,18.41899]
[1776379637535,37.96,74977.34,8.7,-0.50049,0.00023,18.41899]
[1776379637813,37.96,74977.34,8.7,-0.50049,0.00023,18.41899]
[1776379637893,37.96,74977.34,8.7,-0.50049,0.00023,18.41899]
[1776379638218,37.96,74977.34,8.7,-0.50049,0.00023,18.41899]
[1776379638241,37.96,74977.34,8.7,-0.50049,0.00023,18.41899]
[1776379638378,37.96,74982.76,8.7,-0.49926,0.00023,18.4203]
[1776379639400,37.96,74982.76,8.7,-0.49926,0.00023,18.4203]
[1776379644734,37.95,74985.53,8.7,-0.49863,0.00023,18.4209]
[1776379650137,37.94,74987.39,8.7,-0.49821,0.00023,18.42128]
[1776379651428,37.94,74987.35,8.7,-0.49822,0.00023,18.42128]
[1776379652537,37.94,74982.76,8.7,-0.49927,0.00023,18.41568]
[1776379652954,37.94,74982.76,8.7,-0.49927,0.00023,18.41568]
[1776379653483,37.94,74976.47,8.7,-0.5007,0.00023,18.41414]
[1776379655496,37.94,74971.78,8.7,-0.50177,0.00023,18.41283]
[1776379658661,37.93,74971.21,8.7,-0.5019,0.00023,18.41266]
[1776379662426,37.93,74971.18,8.7,-0.50191,0.00023,18.41266]
[1776379663557,37.93,74976.16,8.7,-0.50077,0.00023,18.41405]
[1776379667809,37.93,74977.09,8.7,-0.50056,0.00023,18.4143]
[1776379671510,37.92,74977.49,8.7,-0.50047,0.00023,18.4144]
[1776379678662,37.92,74978.84,8.7,-0.50017,0.00023,18.41475]
[1776379682690,37.91,74975.13,8.7,-0.50101,0.00023,18.41378]
[1776379688061,37.91,74972.15,8.7,-0.50169,0.00023,18.41294]
[1776379688066,37.91,74972.15,8.7,-0.50169,0.00023,18.41294]
[1776379690123,37.91,74969.56,8.7,-0.50228,0.00023,18.41217]
[1776379695784,37.9,74966.13,8.7,-0.50307,0.00023,18.41108]
[1776379700819,37.9,74966.78,8.7,-0.50292,0.00023,18.41129]
[1776379705854,37.9,74968.39,8.7,-0.50256,0.00023,18.4118]
[1776379710889,37.89,74967.48,8.7,-0.50276,0.00023,18.41152]
[1776379716931,37.89,74967.7,8.7,-0.50272,0.00023,18.40696]
[1776379722974,37.88,74967.79,8.7,-0.5027,0.00023,18.40699]
[1776379726758,37.88,74968.01,8.7,-0.50265,0.00023,18.40706]
[1776379728704,37.88,74968.71,8.7,-0.50249,0.00023,18.40728]
[1776379729449,37.88,74968.71,8.7,-0.50249,0.00023,18.40728]
[1776379729492,37.88,74973.82,8.7,-0.50132,0.00023,18.40879]
[1776379735619,37.88,74974.74,8.7,-0.50111,0.00023,18.40905]
[1776379742107,37.87,74974.43,8.7,-0.50119,0.00023,18.40896]
[1776379743747,37.87,74972.99,8.7,-0.50152,0.00023,18.40856]
[1776379744121,37.87,74969.17,8.7,-0.50239,0.00023,18.40742]
[1776379754191,37.87,74965.89,8.7,-0.50314,0.00023,18.40638]
[1776379759226,37.87,74965.68,8.7,-0.50319,0.00023,18.40631]
[1776379765267,37.86,74965.69,8.7,-0.50318,0.00023,18.40631]
[1776379768686,37.86,74965.69,8.7,-0.50318,0.00023,18.40631]
[1776379774012,37.86,74966.13,8.7,-0.50309,0.00023,18.40183]
[1776379779366,37.86,74969.38,8.7,-0.50235,0.00023,18.40286]
[1776379781752,37.86,74968.86,8.7,-0.50247,0.00023,18.4027]
[1776379784404,37.86,74966.31,8.7,-0.50305,0.00023,18.40189]
[1776379786894,37.85,74964.44,8.7,-0.50348,0.00023,18.40127]
[1776379786948,37.85,74964.44,8.7,-0.50348,0.00023,18.40127]
[1776379787015,37.85,74964.44,8.7,-0.50348,0.00023,18.40127]
[1776379787422,37.85,74960.38,8.7,-0.5044,0.00023,18.39985]
[1776379788429,37.85,74954.49,8.7,-0.50575,0.00023,18.39761]
[1776379791417,37.85,74954.94,8.7,-0.50565,0.00023,18.39779]
[1776379791568,37.85,74954.94,8.7,-0.50565,0.00023,18.39779]
[1776379792214,37.85,74954.27,8.7,-0.5058,0.00023,18.39752]
[1776379792457,37.85,74958.52,8.7,-0.50483,0.00023,18.39916]
[1776379795478,37.85,74966.61,8.7,-0.50298,0.00023,18.40198]
[1776379796485,37.85,74971.43,8.7,-0.50188,0.00023,18.40348]
[1776379801520,37.85,74970.46,8.7,-0.5021,0.00023,18.40319]
[1776379806555,37.85,74969.97,8.7,-0.50221,0.00023,18.40304]
[1776379807907,37.85,74970.35,8.7,-0.50213,0.00023,18.40316]
[1776379807945,37.85,74970.35,8.7,-0.50213,0.00023,18.40316]
[1776379807953,37.85,74970.35,8.7,-0.50213,0.00023,18.40316]
[1776379808200,37.85,74970.35,8.7,-0.50213,0.00023,18.40316]
[1776379808541,37.85,74970.35,8.7,-0.50213,0.00023,18.40316]
[1776379808569,37.85,74978.81,8.7,-0.5002,0.00023,18.40549]
[1776379810582,37.85,74982.77,8.7,-0.49929,0.00023,18.40644]
[1776379815617,37.84,74980.44,8.7,-0.49982,0.00023,18.40589]
[1776379820653,37.84,74982.25,8.7,-0.49941,0.00023,18.40632]
[1776379820674,37.84,74982.25,8.7,-0.49941,0.00023,18.40632]
[1776379825688,37.84,74983.61,8.7,-0.4991,0.00023,18.40663]
[1776379827116,37.84,74983.61,8.7,-0.4991,0.00023,18.40663]
[1776379832534,37.83,74984.34,8.7,-0.49894,0.00023,18.40679]
[1776379832536,37.83,74984.34,8.7,-0.49894,0.00023,18.40679]
[1776379833919,37.83,74985.36,8.7,-0.49871,0.00023,18.40238]
[1776379838853,37.82,74985.36,8.7,-0.49871,0.00023,18.40238]
[1776379838854,37.82,74985.36,8.7,-0.49871,0.00023,18.40238]
[1776379838871,37.82,74985.36,8.7,-0.49871,0.00023,18.40238]
[1776379839001,37.82,74985.36,8.7,-0.49871,0.00023,18.40238]
[1776379839787,37.82,74978.28,8.7,-0.50033,0.00023,18.40073]
[1776379844822,37.82,74977.06,8.7,-0.5006,0.00023,18.40042]
[1776379846101,37.82,74977.06,8.7,-0.5006,0.00023,18.40042]
[1776379846146,37.82,74977.06,8.7,-0.5006,0.00023,18.40042]
[1776379846171,37.82,74977.06,8.7,-0.5006,0.00023,18.40042]
[1776379846180,37.82,74977.06,8.7,-0.5006,0.00023,18.40042]
[1776379846222,37.82,74977.06,8.7,-0.5006,0.00023,18.40042]
[1776379847610,37.82,74977.02,8.7,-0.50061,0.00023,18.40041]
[1776379847879,37.82,74974.4,8.7,-0.50121,0.00023,18.3997]
[1776379847884,37.82,74974.4,8.7,-0.50121,0.00023,18.3997]
[1776379847909,37.82,74974.4,8.7,-0.50121,0.00023,18.3997]
[1776379848042,37.82,74974.4,8.7,-0.50121,0.00023,18.3997]
[1776379848072,37.82,74974.4,8.7,-0.50121,0.00023,18.3997]
[1776379848193,37.82,74974.4,8.7,-0.50121,0.00023,18.3997]
[1776379848241,37.82,74974.4,8.7,-0.50121,0.00023,18.3997]
[1776379848948,37.82,74949.69,8.7,-0.50687,0.00023,18.391]
[1776379849913,37.82,74949.69,8.7,-0.50687,0.00023,18.391]
[1776379849988,37.82,74947.48,8.7,-0.50737,0.00023,18.39004]
[1776379851932,37.82,74947.81,8.7,-0.5073,0.00023,18.39018]
[1776379851947,37.82,74947.81,8.7,-0.5073,0.00023,18.39018]
[1776379855220,37.82,74947.38,8.7,-0.50739,0.00023,18.39]
[1776379855251,37.82,74947.38,8.7,-0.50739,0.00023,18.39]
[1776379855350,37.82,74947.4,8.7,-0.50739,0.00023,18.39001]
[1776379855900,37.82,74943.78,8.7,-0.50822,0.00023,18.38837]
[1776379859519,37.82,74940.94,8.7,-0.50887,0.00023,18.38703]
[1776379860373,37.82,74941.55,8.7,-0.50873,0.00023,18.38732]
[1776379860512,37.82,74941.55,8.7,-0.50873,0.00023,18.38732]
[1776379860549,37.82,74941.55,8.7,-0.50873,0.00023,18.38732]
[1776379860696,37.82,74941.55,8.7,-0.50873,0.00023,18.38732]
[1776379860618,37.82,74946.74,8.7,-0.50754,0.00023,18.38971]
[1776379860928,37.82,74946.74,8.7,-0.50754,0.00023,18.38971]
[1776379861159,37.82,74934.86,8.7,-0.51026,0.00023,18.384]
[1776379862592,37.83,74926.57,8.7,-0.51215,0.00023,18.37952]
[1776379863929,37.83,74923.88,8.7,-0.51277,0.00023,18.37797]
[1776379864240,37.83,74923.88,8.7,-0.51277,0.00023,18.37797]
[1776379864245,37.83,74919.34,8.7,-0.5138,0.00023,18.37527]
[1776379865491,37.83,74914.5,8.7,-0.51491,0.00023,18.37225]
[1776379865799,37.83,74914.5,8.7,-0.51491,0.00023,18.37225]
[1776379866430,37.83,74914.5,8.7,-0.51491,0.00023,18.37225]
[1776379866814,37.83,74914.3,8.7,-0.51495,0.00023,18.37212]
[1776379873030,37.82,74917.2,8.7,-0.5143,0.00023,18.37394]
[1776379873731,37.82,74917.2,8.7,-0.5143,0.00023,18.37394]
[1776379876051,37.81,74923.36,8.7,-0.51289,0.00023,18.37766]
[1776379881087,37.8,74923.88,8.7,-0.51278,0.00023,18.37795]
[1776379891157,37.78,74922.85,8.7,-0.51303,0.00023,18.3727]
[1776379893804,37.78,74923.45,8.7,-0.5129,0.00023,18.37305]
[1776379893894,37.78,74923.45,8.7,-0.5129,0.00023,18.37305]
[1776379894432,37.78,74923.45,8.7,-0.5129,0.00023,18.37305]
[1776379895953,37.78,74928.25,8.7,-0.5118,0.00023,18.3758]
[1776379896004,37.78,74928.25,8.7,-0.5118,0.00023,18.3758]
[1776379896407,37.78,74928.25,8.7,-0.5118,0.00023,18.3758]
[1776379902234,37.79,74930.77,8.7,-0.51121,0.00023,18.37719]
[1776379903049,37.79,74930.77,8.7,-0.51121,0.00023,18.37719]
[1776379903072,37.79,74930.77,8.7,-0.51121,0.00023,18.37719]
[1776379903120,37.79,74930.77,8.7,-0.51121,0.00023,18.37719]
[1776379903256,37.79,74930.77,8.7,-0.51121,0.00023,18.37719]
[1776379903323,37.79,74934.74,8.7,-0.5103,0.00023,18.3793]
[1776379904248,37.79,74938.36,8.7,-0.50947,0.00023,18.38113]
[1776379905173,37.79,74938.36,8.7,-0.50947,0.00023,18.38113]
[1776379910290,37.8,74941.0,8.7,-0.50887,0.00023,18.38242]
[1776379911889,37.8,74940.69,8.7,-0.50894,0.00023,18.38227]
[1776379914318,37.8,74933.61,8.7,-0.51056,0.00023,18.37871]
[1776379915384,37.8,74933.61,8.7,-0.51056,0.00023,18.37871]
[1776379916333,37.8,74939.73,8.7,-0.50916,0.00023,18.38181]
[1776379921367,37.81,74943.49,8.7,-0.50829,0.00023,18.3836]
[1776379925107,37.81,74945.62,8.7,-0.5078,0.00023,18.38458]
[1776379925145,37.81,74945.62,8.7,-0.5078,0.00023,18.38458]
[1776379925246,37.81,74945.62,8.7,-0.5078,0.00023,18.38458]
[1776379925636,37.81,74952.11,8.7,-0.50632,0.00023,18.38738]
[1776379927708,37.81,74957.55,8.7,-0.50507,0.00023,18.38954]
[1776379931681,37.82,74955.45,8.7,-0.50555,0.00023,18.38873]
[1776379931757,37.82,74955.45,8.7,-0.50555,0.00023,18.38873]
[1776379932278,37.82,74955.25,8.7,-0.5056,0.00023,18.38865]
[1776379932445,37.82,74950.16,8.7,-0.50676,0.00023,18.38657]
[1776379933731,37.82,74950.16,8.7,-0.50676,0.00023,18.38657]
[1776379935156,37.82,74946.85,8.7,-0.50752,0.00023,18.38513]
[1776379935468,37.82,74942.91,8.7,-0.50842,0.00023,18.38334]
[1776379937254,37.82,74941.51,8.7,-0.50874,0.00023,18.38268]
[1776379938703,37.82,74941.44,8.7,-0.50876,0.00023,18.38264]
[1776379942488,37.82,74939.27,8.7,-0.50925,0.00023,18.3816]
[1776379944799,37.82,74941.6,8.7,-0.50872,0.00023,18.38272]
[1776379945211,37.82,74941.96,8.7,-0.50864,0.00023,18.38289]
[1776379953595,37.83,74943.57,8.7,-0.50827,0.00023,18.37902]
[1776379958629,37.84,74941.8,8.7,-0.50867,0.00023,18.3782]
[1776379963665,37.84,74940.9,8.7,-0.50887,0.00023,18.37777]
[1776379966690,37.85,74946.88,8.7,-0.5075,0.00023,18.38053]
[1776379967494,37.85,74946.88,8.7,-0.5075,0.00023,18.38053]
[1776379969346,37.85,74944.7,8.7,-0.508,0.00023,18.37955]
[1776379974762,37.86,74943.66,8.7,-0.50824,0.00023,18.37907]
[1776379982245,37.86,74943.45,8.7,-0.50828,0.00023,18.37898]
[1776379982249,37.86,74943.45,8.7,-0.50828,0.00023,18.37898]
[1776379982271,37.86,74943.45,8.7,-0.50828,0.00023,18.37898]
[1776379982818,37.86,74938.89,8.7,-0.50932,0.00023,18.3768]
[1776379986504,37.86,74939.57,8.7,-0.50917,0.00023,18.37714]
[1776379986542,37.86,74939.57,8.7,-0.50917,0.00023,18.37714]
[1776379986744,37.86,74939.57,8.7,-0.50917,0.00023,18.37714]
[1776379986830,37.87,74939.57,8.7,-0.50917,0.00023,18.37714]
[1776379986851,37.87,74933.44,8.7,-0.51057,0.00023,18.37404]
[1776379987853,37.87,74928.18,8.7,-0.51177,0.00023,18.3712]
[1776379992888,37.87,74925.85,8.7,-0.5123,0.00023,18.36989]
[1776379996916,37.87,74929.48,8.7,-0.51147,0.00023,18.37191]
[1776379998929,37.87,74933.55,8.7,-0.51054,0.00023,18.3741]
[1776379999937,37.87,74929.4,8.7,-0.51149,0.00023,18.37187]
[1776380001132,37.87,74929.4,8.7,-0.51149,0.00023,18.37187]
[1776380004842,37.88,74928.01,8.7,-0.5118,0.00023,18.37111]
[1776380004849,37.88,74928.01,8.7,-0.5118,0.00023,18.37111]
[1776380004972,37.88,74922.27,8.7,-0.51311,0.00023,18.36782]
[1776380005979,37.88,74916.68,8.7,-0.51439,0.00023,18.36442]
[1776380008226,37.88,74916.68,8.7,-0.51439,0.00023,18.36442]
[1776380014074,37.89,74916.89,8.7,-0.51434,0.00023,18.35993]
[1776380014323,37.89,74916.89,8.7,-0.51434,0.00023,18.35993]
[1776380015129,37.89,74916.89,8.7,-0.51434,0.00023,18.35993]
[1776380015165,37.89,74908.1,8.7,-0.51635,0.00023,18.35422]
[1776380017125,37.89,74907.13,8.7,-0.51657,0.00023,18.35356]
[1776380017503,37.89,74907.13,8.7,-0.51657,0.00023,18.35356]
[1776380017603,37.89,74907.13,8.7,-0.51657,0.00023,18.35356]
[1776380017978,37.89,74907.13,8.7,-0.51657,0.00023,18.35356]
[1776380018025,37.89,74907.13,8.7,-0.51657,0.00023,18.35356]
[1776380018029,37.89,74907.13,8.7,-0.51657,0.00023,18.35356]
[1776380018045,37.89,74907.13,8.7,-0.51657,0.00023,18.35356]
[1776380018074,37.89,74907.13,8.7,-0.51657,0.00023,18.35356]
[1776380018147,37.89,74907.13,8.7,-0.51657,0.00023,18.35356]
[1776380018648,37.89,74895.67,8.7,-0.51919,0.00023,18.34535]
[1776380019070,37.89,74889.14,8.7,-0.52068,0.00023,18.34032]
[1776380020394,37.89,74889.14,8.7,-0.52068,0.00023,18.34032]
[1776380020545,37.89,74889.14,8.7,-0.52068,0.00023,18.34032]
[1776380020552,37.89,74889.14,8.7,-0.52068,0.00023,18.34032]
[1776380020575,37.89,74888.07,8.7,-0.52092,0.00023,18.33947]
[1776380021688,37.89,74888.07,8.7,-0.52092,0.00023,18.33947]
[1776380022089,37.89,74889.94,8.7,-0.5205,0.00023,18.34095]
[1776380023704,37.89,74889.56,8.7,-0.52058,0.00023,18.34065]
[1776380024375,37.89,74888.66,8.7,-0.52079,0.00023,18.33994]
[1776380024431,37.89,74888.66,8.7,-0.52079,0.00023,18.33994]
[1776380024467,37.89,74888.66,8.7,-0.52079,0.00023,18.33994]
[1776380024532,37.9,74888.66,8.7,-0.52079,0.00023,18.33994]
[1776380026908,37.89,74890.32,8.7,-0.52041,0.00023,18.34125]
[1776380032161,37.89,74889.0,8.7,-0.52071,0.00023,18.3402]
[1776380034949,37.89,74889.0,8.7,-0.52071,0.00023,18.3402]
[1776380035059,37.89,74889.0,8.7,-0.52071,0.00023,18.3402]
[1776380035182,37.89,74888.79,8.7,-0.52076,0.00023,18.34004]
[1776380036778,37.89,74888.79,8.7,-0.52076,0.00023,18.34004]
[1776380039654,37.89,74887.61,8.7,-0.52103,0.00023,18.3391]
[1776380040153,37.89,74887.41,8.7,-0.52108,0.00023,18.33894]
[1776380040172,37.89,74887.41,8.7,-0.52108,0.00023,18.33894]
[1776380040224,37.89,74887.41,8.7,-0.52108,0.00023,18.33894]
[1776380040531,37.89,74887.41,8.7,-0.52108,0.00023,18.33894]
[1776380041225,37.89,74877.61,8.7,-0.52331,0.00023,18.33081]
[1776380043098,37.89,74874.49,8.7,-0.52403,0.00023,18.3281]
[1776380043504,37.89,74874.49,8.7,-0.52403,0.00023,18.3281]
[1776380043626,37.89,74874.49,8.7,-0.52403,0.00023,18.3281]
[1776380043901,37.89,74874.49,8.7,-0.52403,0.00023,18.3281]
[1776380044021,37.89,74871.41,8.7,-0.52473,0.00023,18.32536]
[1776380044099,37.89,74871.41,8.7,-0.52473,0.00023,18.32536]
[1776380044133,37.89,74871.41,8.7,-0.52473,0.00023,18.32536]
[1776380044202,37.89,74871.41,8.7,-0.52473,0.00023,18.32536]
[1776380044492,37.89,74860.92,8.7,-0.52712,0.00023,18.31563]
[1776380045428,37.9,74855.31,8.7,-0.5284,0.00023,18.31016]
[1776380051295,37.9,74853.29,8.7,-0.52886,0.00023,18.30816]
[1776380053929,37.9,74853.81,8.7,-0.52874,0.00023,18.30868]
[1776380053949,37.9,74853.81,8.7,-0.52874,0.00023,18.30868]
[1776380059128,37.9,74855.57,8.7,-0.52834,0.00023,18.31043]
[1776380059351,37.9,74858.47,8.7,-0.52768,0.00023,18.31328]
[1776380060882,37.9,74858.47,8.7,-0.52768,0.00023,18.31328]
[1776380060358,37.9,74863.93,8.7,-0.52643,0.00023,18.31851]
[1776380060977,37.9,74863.93,8.7,-0.52643,0.00023,18.31851]
[1776380061365,37.9,74859.74,8.7,-0.52739,0.00023,18.31452]
[1776380062005,37.9,74859.74,8.7,-0.52739,0.00023,18.31452]
[1776380062403,37.9,74859.74,8.7,-0.52739,0.00023,18.31452]
[1776380062504,37.9,74854.72,8.7,-0.52853,0.00023,18.30959]
[1776380063157,37.9,74854.72,8.7,-0.52853,0.00023,18.30959]
[1776380063379,37.9,74859.04,8.7,-0.52754,0.00023,18.31384]
[1776380066188,37.9,74860.21,8.7,-0.52728,0.00023,18.31497]
[1776380066216,37.9,74860.21,8.7,-0.52728,0.00023,18.31497]
[1776380066400,37.9,74863.71,8.7,-0.52648,0.00023,18.31831]
[1776380067344,37.9,74863.71,8.7,-0.52648,0.00023,18.31831]
[1776380069126,37.9,74869.9,8.7,-0.52506,0.00023,18.32404]
[1776380074789,37.9,74869.08,8.7,-0.52526,0.00023,18.31864]
[1776380074883,37.9,74869.08,8.7,-0.52526,0.00023,18.31864]
[1776380079218,37.9,74871.46,8.7,-0.52472,0.00023,18.32079]
[1776380079491,37.9,74873.63,8.7,-0.52422,0.00023,18.32272]
[1776380082006,37.9,74874.79,8.7,-0.52396,0.00023,18.32375]
[1776380082213,37.9,74874.79,8.7,-0.52396,0.00023,18.32375]
[1776380082511,37.9,74878.29,8.7,-0.52316,0.00023,18.32678]
[1776380083519,37.9,74882.96,8.7,-0.52209,0.00023,18.3307]
[1776380084540,37.9,74882.96,8.7,-0.52209,0.00023,18.3307]
[1776380084730,37.9,74882.96,8.7,-0.52209,0.00023,18.3307]
[1776380085512,37.9,74883.38,8.7,-0.522,0.00023,18.33105]
[1776380086645,37.9,74885.7,8.7,-0.52147,0.00023,18.33295]
[1776380086739,37.9,74885.7,8.7,-0.52147,0.00023,18.33295]
[1776380087547,37.9,74894.8,8.7,-0.51939,0.00023,18.34007]
[1776380090013,37.9,74896.83,8.7,-0.51892,0.00023,18.3416]
[1776380091527,37.9,74895.25,8.7,-0.51929,0.00023,18.34041]
[1776380091575,37.9,74899.44,8.7,-0.51833,0.00023,18.34352]
[1776380092274,37.9,74899.44,8.7,-0.51833,0.00023,18.34352]
[1776380094582,37.9,74899.93,8.7,-0.51822,0.00023,18.34387]
[1776380099885,37.9,74899.81,8.7,-0.51824,0.00023,18.34379]
[1776380100637,37.9,74893.27,8.7,-0.51974,0.00023,18.33891]
[1776380105673,37.9,74892.54,8.7,-0.5199,0.00023,18.33835]
[1776380110708,37.9,74893.55,8.7,-0.51967,0.00023,18.33912]
[1776380111223,37.9,74893.55,8.7,-0.51967,0.00023,18.33912]
[1776380113729,37.9,74899.01,8.7,-0.51843,0.00023,18.3432]
[1776380116039,37.9,74900.04,8.7,-0.51819,0.00023,18.34395]
[1776380119530,37.9,74899.09,8.7,-0.51841,0.00023,18.34326]
[1776380121785,37.9,74903.13,8.7,-0.51748,0.00023,18.34617]
[1776380126820,37.91,74903.87,8.7,-0.51731,0.00023,18.34669]
[1776380131855,37.91,74902.4,8.7,-0.51765,0.00023,18.34103]
[1776380133757,37.91,74903.09,8.7,-0.51749,0.00023,18.34152]
[1776380138906,37.92,74902.55,8.7,-0.51761,0.00023,18.34114]
[1776380140195,37.92,74902.32,8.7,-0.51766,0.00023,18.34098]
[1776380140249,37.92,74902.32,8.7,-0.51766,0.00023,18.34098]
[1776380140920,37.92,74897.98,8.7,-0.51865,0.00023,18.33784]
[1776380141134,37.92,74897.98,8.7,-0.51865,0.00023,18.33784]
[1776380141927,37.92,74894.1,8.7,-0.51954,0.00023,18.33494]
[1776380146777,37.92,74892.63,8.7,-0.51987,0.00023,18.33382]
[1776380150446,37.93,74896.7,8.7,-0.51894,0.00023,18.33691]
[1776380156778,37.94,74896.02,8.7,-0.51909,0.00023,18.33641]
[1776380160704,37.94,74896.02,8.7,-0.51909,0.00023,18.33642]
[1776380166099,37.96,74895.54,8.7,-0.51918,0.00023,18.33609]
[1776380171134,37.96,74894.92,8.7,-0.51932,0.00023,18.33563]
[1776380176169,37.97,74894.16,8.7,-0.51949,0.00023,18.33507]
[1776380179190,37.97,74894.41,8.7,-0.51943,0.00023,18.33526]
[1776380179193,37.97,74894.41,8.7,-0.51943,0.00023,18.33526]
[1776380179286,37.98,74894.92,8.7,-0.51931,0.00023,18.33565]
[1776380185234,37.98,74892.32,8.7,-0.5199,0.00023,18.33368]
[1776380190269,37.98,74891.12,8.7,-0.52017,0.00023,18.33276]
[1776380195304,37.98,74892.16,8.7,-0.51994,0.00023,18.32893]
[1776380200338,37.99,74894.63,8.7,-0.51938,0.00023,18.33081]
[1776380205375,37.99,74901.64,8.7,-0.51778,0.00023,18.33596]
[1776380210411,38.0,74896.03,8.7,-0.51905,0.00023,18.33188]
[1776380213432,38.0,74892.26,8.7,-0.51991,0.00023,18.32903]
[1776380218183,38.0,74892.51,8.7,-0.51985,0.00023,18.32923]
[1776380218200,38.0,74892.51,8.7,-0.51985,0.00023,18.32923]
[1776380218658,38.0,74892.51,8.7,-0.51985,0.00023,18.32923]
[1776380220380,38.0,74888.1,8.7,-0.52085,0.00023,18.32579]
[1776380222021,38.0,74886.81,8.7,-0.52115,0.00023,18.32476]
[1776380222036,38.0,74886.81,8.7,-0.52115,0.00023,18.32476]
[1776380222044,38.0,74886.81,8.7,-0.52115,0.00023,18.32476]
[1776380222109,38.0,74885.94,8.7,-0.52135,0.00023,18.32406]
[1776380222264,38.0,74885.94,8.7,-0.52135,0.00023,18.32406]
[1776380222338,38.0,74885.94,8.7,-0.52135,0.00023,18.32406]
[1776380222345,38.0,74885.94,8.7,-0.52135,0.00023,18.32406]
[1776380222628,38.0,74885.94,8.7,-0.52135,0.00023,18.32406]
[1776380222632,38.0,74885.94,8.7,-0.52135,0.00023,18.32406]
[1776380222825,38.0,74885.94,8.7,-0.52135,0.00023,18.32406]
[1776380222902,38.0,74876.56,8.7,-0.52348,0.00023,18.31625]
[1776380223243,38.0,74876.56,8.7,-0.52348,0.00023,18.31625]
[1776380223502,38.0,74864.38,8.7,-0.52626,0.00023,18.30531]
[1776380224844,38.0,74864.38,8.7,-0.52626,0.00023,18.30531]
[1776380224859,38.0,74860.03,8.7,-0.52725,0.00023,18.30118]
[1776380230551,38.0,74859.89,8.7,-0.52729,0.00023,18.30103]
[1776380234279,37.99,74860.34,8.7,-0.52719,0.00023,18.30146]
[1776380234579,37.99,74861.21,8.7,-0.52699,0.00023,18.30229]
[1776380239614,37.99,74863.05,8.7,-0.52657,0.00023,18.30402]
[1776380243153,37.99,74863.11,8.7,-0.52656,0.00023,18.30407]
[1776380243225,37.99,74863.11,8.7,-0.52656,0.00023,18.30407]
[1776380244649,37.99,74870.03,8.7,-0.52498,0.00023,18.31045]
[1776380249683,38.0,74872.32,8.7,-0.52445,0.00023,18.31252]
[1776380254719,38.0,74874.03,8.7,-0.52407,0.00023,18.3094]
[1776380260763,38.01,74873.37,8.7,-0.52421,0.00023,18.30884]
[1776380265798,38.02,74874.56,8.7,-0.52393,0.00023,18.3099]
[1776380270311,38.02,74874.79,8.7,-0.52388,0.00023,18.31011]
[1776380270473,38.02,74874.79,8.7,-0.52388,0.00023,18.31011]
[1776380270911,38.02,74874.79,8.7,-0.52388,0.00023,18.31011]
[1776380270920,38.02,74874.79,8.7,-0.52388,0.00023,18.31011]
[1776380271012,38.02,74882.07,8.7,-0.52222,0.00023,18.3163]
[1776380272556,38.02,74884.55,8.7,-0.52165,0.00023,18.31834]
[1776380272804,38.02,74884.55,8.7,-0.52165,0.00023,18.31834]
[1776380273859,38.02,74895.51,8.7,-0.51916,0.00023,18.32689]
[1776380278894,38.02,74895.87,8.7,-0.51908,0.00023,18.32716]
[1776380282781,38.02,74896.11,8.7,-0.51902,0.00023,18.32734]
[1776380286950,38.02,74892.5,8.7,-0.51985,0.00023,18.32461]
[1776380292200,38.02,74892.55,8.7,-0.51984,0.00023,18.32465]
[1776380292663,38.02,74892.55,8.7,-0.51984,0.00023,18.32465]
[1776380298027,38.01,74889.9,8.7,-0.52044,0.00023,18.32259]
[1776380305081,38.01,74889.39,8.7,-0.52056,0.00023,18.32219]
[1776380307862,38.01,74889.66,8.7,-0.5205,0.00023,18.3224]
[1776380307895,38.01,74889.66,8.7,-0.5205,0.00023,18.3224]
[1776380307922,38.01,74889.66,8.7,-0.5205,0.00023,18.3224]
[1776380308102,38.01,74885.39,8.7,-0.52147,0.00023,18.31899]
[1776380310116,38.01,74881.16,8.7,-0.52244,0.00023,18.31552]
[1776380313614,38.01,74880.65,8.7,-0.52256,0.00023,18.31046]
[1776380318560,38.01,74882.07,8.7,-0.52223,0.00023,18.31164]
[1776380319178,38.01,74885.98,8.7,-0.52134,0.00023,18.31484]
[1776380323771,38.02,74886.97,8.7,-0.52111,0.00023,18.31564]
[1776380328346,38.02,74887.93,8.7,-0.52089,0.00023,18.31641]
[1776380328771,38.02,74887.93,8.7,-0.52089,0.00023,18.31641]
[1776380328774,38.02,74887.93,8.7,-0.52089,0.00023,18.31641]
[1776380333639,38.02,74888.43,8.7,-0.52078,0.00023,18.31681]
[1776380333772,38.02,74888.43,8.7,-0.52078,0.00023,18.31681]
[1776380335622,38.03,74888.4,8.7,-0.52078,0.00023,18.31679]
[1776380335753,38.03,74888.4,8.7,-0.52078,0.00023,18.31679]
[1776380336779,38.03,74888.4,8.7,-0.52078,0.00023,18.31679]
[1776380340233,38.03,74887.13,8.7,-0.52107,0.00023,18.31579]
[1776380341786,38.03,74887.17,8.7,-0.52106,0.00023,18.31582]
[1776380342111,38.03,74887.17,8.7,-0.52106,0.00023,18.31582]
[1776380342197,38.03,74887.17,8.7,-0.52106,0.00023,18.31582]
[1776380343769,38.03,74887.1,8.7,-0.52107,0.00023,18.31577]
[1776380345255,38.03,74886.73,8.7,-0.52116,0.00023,18.31547]
[1776380350397,38.03,74887.94,8.7,-0.52088,0.00023,18.31644]
[1776380353334,38.03,74887.94,8.7,-0.52088,0.00023,18.31644]
[1776380361473,38.04,74887.51,8.7,-0.52097,0.00023,18.31611]
[1776380367515,38.04,74887.48,8.7,-0.52098,0.00023,18.31609]
[1776380373556,38.04,74887.39,8.7,-0.52101,0.00023,18.31138]
[1776380374257,38.04,74887.39,8.7,-0.52101,0.00023,18.31138]
[1776380379599,38.04,74887.47,8.7,-0.52099,0.00023,18.31145]
[1776380384633,38.05,74887.73,8.7,-0.52093,0.00023,18.31166]
[1776380385267,38.05,74887.73,8.7,-0.52093,0.00023,18.31166]
[1776380394704,38.05,74887.67,8.7,-0.52094,0.00023,18.31162]
[1776380395277,38.05,74887.67,8.7,-0.52094,0.00023,18.31162]
[1776380401172,38.05,74887.34,8.7,-0.52101,0.00023,18.31136]
[1776380401491,38.05,74887.02,8.7,-0.52108,0.00023,18.3111]
[1776380401512,38.05,74887.02,8.7,-0.52108,0.00023,18.3111]
[1776380401578,38.05,74887.02,8.7,-0.52108,0.00023,18.3111]
[1776380401637,38.05,74887.02,8.7,-0.52108,0.00023,18.3111]
[1776380401986,38.05,74881.84,8.7,-0.52226,0.00023,18.30689]
[1776380402537,38.05,74881.84,8.7,-0.52226,0.00023,18.30689]
[1776380402571,38.05,74881.84,8.7,-0.52226,0.00023,18.30689]
[1776380402678,38.05,74881.84,8.7,-0.52226,0.00023,18.30689]
[1776380402761,38.05,74868.22,8.7,-0.52536,0.00023,18.29505]
[1776380405108,38.05,74865.03,8.7,-0.52609,0.00023,18.29211]
[1776380405788,38.05,74859.66,8.7,-0.52732,0.00023,18.28703]
[1776380410823,38.05,74860.29,8.7,-0.52717,0.00023,18.28763]
[1776380415858,38.05,74860.46,8.7,-0.52714,0.00023,18.28779]
[1776380421900,38.05,74858.76,8.7,-0.52752,0.00023,18.28616]
[1776380427289,38.05,74857.05,8.7,-0.52791,0.00023,18.28449]
[1776380431969,38.05,74860.46,8.7,-0.52714,0.00023,18.28315]
[1776380435494,38.05,74860.93,8.7,-0.52703,0.00023,18.28361]
[1776380435538,38.05,74860.93,8.7,-0.52703,0.00023,18.28361]
[1776380435593,38.05,74860.93,8.7,-0.52703,0.00023,18.28361]
[1776380435998,38.05,74867.81,8.7,-0.52546,0.00023,18.29003]
[1776380438148,38.06,74869.87,8.7,-0.52499,0.00023,18.2919]
[1776380440955,38.06,74869.23,8.7,-0.52514,0.00023,18.29133]
[1776380442295,38.06,74870.89,8.7,-0.52476,0.00023,18.29282]
[1776380442054,38.06,74880.62,8.7,-0.52254,0.00023,18.30124]
[1776380447088,38.06,74881.98,8.7,-0.52223,0.00023,18.30237]
[1776380448287,38.06,74881.98,8.7,-0.52223,0.00023,18.30237]
[1776380449401,38.06,74884.91,8.7,-0.52157,0.00023,18.30477]
[1776380455144,38.06,74887.78,8.7,-0.52091,0.00023,18.30707]
[1776380456993,38.06,74887.78,8.7,-0.52091,0.00023,18.30707]
[1776380457114,38.06,74887.78,8.7,-0.52091,0.00023,18.30707]
[1776380457159,38.06,74893.72,8.7,-0.51956,0.00023,18.31168]
[1776380458165,38.06,74899.58,8.7,-0.51823,0.00023,18.31602]
[1776380458745,38.06,74899.58,8.7,-0.51823,0.00023,18.31602]
[1776380460585,38.05,74900.17,8.7,-0.51809,0.00023,18.31645]
[1776380460934,38.05,74900.17,8.7,-0.51809,0.00023,18.31645]
[1776380461284,38.05,74900.17,8.7,-0.51809,0.00023,18.31645]
[1776380461435,38.05,74899.85,8.7,-0.51817,0.00023,18.31621]
[1776380464518,38.05,74899.39,8.7,-0.51827,0.00023,18.31588]
[1776380469015,38.05,74900.05,8.7,-0.51812,0.00023,18.31635]
[1776380474277,38.05,74900.63,8.7,-0.51799,0.00023,18.31677]
[1776380475711,38.05,74900.59,8.7,-0.518,0.00023,18.31674]
[1776380481326,38.05,74902.35,8.7,-0.5176,0.00023,18.31799]
[1776380481376,38.05,74902.35,8.7,-0.5176,0.00023,18.31799]
[1776380485907,38.05,74904.71,8.7,-0.51706,0.00023,18.31964]
[1776380486075,38.05,74904.71,8.7,-0.51706,0.00023,18.31964]
[1776380486090,38.05,74904.71,8.7,-0.51706,0.00023,18.31964]
[1776380486361,38.05,74896.22,8.7,-0.519,0.00023,18.31354]
[1776380486380,38.05,74896.22,8.7,-0.519,0.00023,18.31354]
[1776380486568,38.05,74896.22,8.7,-0.519,0.00023,18.31354]
[1776380487367,38.05,74887.67,8.7,-0.52095,0.00023,18.30697]
[1776380491209,38.04,74886.47,8.7,-0.52122,0.00023,18.30601]
[1776380491262,38.04,74886.47,8.7,-0.52122,0.00023,18.30601]
[1776380492082,38.04,74886.28,8.7,-0.52127,0.00023,18.30121]
[1776380492121,38.04,74890.32,8.7,-0.52035,0.00023,18.3044]
[1776380492403,38.04,74895.56,8.7,-0.51916,0.00023,18.3084]
[1776380494847,38.04,74897.28,8.7,-0.51877,0.00023,18.30968]
[1776380494981,38.04,74897.28,8.7,-0.51877,0.00023,18.30968]
[1776380495144,38.04,74897.28,8.7,-0.51877,0.00023,18.30968]
[1776380495145,38.04,74897.28,8.7,-0.51877,0.00023,18.30968]
[1776380495168,38.04,74897.28,8.7,-0.51877,0.00023,18.30968]
[1776380495520,38.04,74898.53,8.7,-0.51848,0.00023,18.31059]
[1776380495851,38.04,74898.53,8.7,-0.51848,0.00023,18.31059]
[1776380495925,38.04,74909.42,8.7,-0.516,0.00023,18.31819]
[1776380496431,38.04,74913.53,8.7,-0.51506,0.00023,18.32087]
[1776380498164,38.04,74913.53,8.7,-0.51506,0.00023,18.32087]
[1776380498176,38.04,74913.53,8.7,-0.51506,0.00023,18.32087]
[1776380498219,38.04,74913.53,8.7,-0.51506,0.00023,18.32087]
[1776380498285,38.04,74913.53,8.7,-0.51506,0.00023,18.32087]
[1776380498304,38.04,74913.53,8.7,-0.51506,0.00023,18.32087]
[1776380498445,38.04,74917.87,8.7,-0.51407,0.00023,18.3236]
[1776380500685,38.04,74921.35,8.7,-0.51328,0.00023,18.3257]
[1776380503086,38.04,74923.53,8.7,-0.51278,0.00023,18.32697]
[1776380503122,38.04,74923.53,8.7,-0.51278,0.00023,18.32697]
[1776380503380,38.03,74924.14,8.7,-0.51265,0.00023,18.32732]
[1776380503479,38.03,74927.78,8.7,-0.51182,0.00023,18.32938]
[1776380508515,38.04,74930.05,8.7,-0.5113,0.00023,18.33063]
[1776380510090,38.04,74930.05,8.7,-0.5113,0.00023,18.33063]
[1776380515564,38.05,74931.1,8.7,-0.51105,0.00023,18.3312]
[1776380518306,38.05,74931.23,8.7,-0.51102,0.00023,18.33127]
[1776380518784,38.05,74931.8,8.7,-0.51089,0.00023,18.33158]
[1776380524627,38.06,74930.89,8.7,-0.51109,0.00023,18.3311]
[1776380528660,38.06,74930.53,8.7,-0.51118,0.00023,18.3309]
[1776380528724,38.06,74930.45,8.7,-0.51119,0.00023,18.33086]
[1776380529581,38.06,74930.45,8.7,-0.51119,0.00023,18.33086]
[1776380529748,38.06,74925.89,8.7,-0.51223,0.00023,18.32834]
[1776380530671,38.06,74917.98,8.7,-0.51403,0.00023,18.32368]
[1776380535704,38.07,74914.68,8.7,-0.51478,0.00023,18.32163]
[1776380539881,38.07,74915.52,8.7,-0.51459,0.00023,18.32216]
[1776380539992,38.07,74915.52,8.7,-0.51459,0.00023,18.32216]
[1776380540384,38.07,74915.52,8.7,-0.51459,0.00023,18.32216]
[1776380540740,38.07,74911.48,8.7,-0.51551,0.00023,18.31958]
[1776380541675,38.07,74911.48,8.7,-0.51551,0.00023,18.31958]
[1776380542586,38.07,74910.77,8.7,-0.51567,0.00023,18.31912]
[1776380542739,38.07,74910.77,8.7,-0.51567,0.00023,18.31912]
[1776380542754,38.07,74906.25,8.7,-0.5167,0.00023,18.31609]
[1776380545775,38.07,74900.78,8.7,-0.51795,0.00023,18.31227]
[1776380547175,38.07,74900.78,8.7,-0.51795,0.00023,18.31227]
[1776380547216,38.07,74900.78,8.7,-0.51795,0.00023,18.31227]
[1776380547267,38.07,74900.39,8.7,-0.51803,0.00023,18.31199]
[1776380548624,38.07,74898.02,8.7,-0.51857,0.00023,18.31027]
[1776380551173,38.08,74897.65,8.7,-0.51866,0.00023,18.31]
[1776380551225,38.08,74897.65,8.7,-0.51866,0.00023,18.31]
[1776380551294,38.08,74897.65,8.7,-0.51866,0.00023,18.30536]
[1776380551766,38.08,74897.65,8.7,-0.51866,0.00023,18.30536]
[1776380551901,38.08,74897.65,8.7,-0.51866,0.00023,18.30536]
[1776380551965,38.08,74912.52,8.7,-0.51528,0.00023,18.31562]
[1776380552738,38.08,74912.52,8.7,-0.51528,0.00023,18.31562]
[1776380554029,38.08,74912.47,8.7,-0.51529,0.00023,18.31559]
[1776380559873,38.08,74909.9,8.7,-0.51587,0.00023,18.31392]
[1776380560931,38.08,74909.9,8.7,-0.51587,0.00023,18.31392]
[1776380562718,38.09,74910.77,8.7,-0.51567,0.00023,18.31449]
[1776380562772,38.09,74910.77,8.7,-0.51567,0.00023,18.31449]
[1776380563058,38.09,74910.77,8.7,-0.51567,0.00023,18.31449]
[1776380563159,38.09,74916.28,8.7,-0.51441,0.00023,18.31802]
[1776380564423,38.09,74916.28,8.7,-0.51441,0.00023,18.31802]
[1776380564935,38.09,74918.03,8.7,-0.51401,0.00023,18.3191]
[1776380566531,38.09,74919.67,8.7,-0.51364,0.00023,18.32009]
[1776380572963,38.1,74918.39,8.7,-0.51392,0.00023,18.31933]
[1776380573550,38.1,74918.39,8.7,-0.51392,0.00023,18.31933]
[1776380574184,38.1,74918.39,8.7,-0.51392,0.00023,18.31933]
[1776380574201,38.1,74918.39,8.7,-0.51392,0.00023,18.31933]
[1776380574209,38.1,74918.39,8.7,-0.51392,0.00023,18.31933]
[1776380574219,38.1,74918.39,8.7,-0.51392,0.00023,18.31933]
[1776380580021,38.11,74918.36,8.7,-0.51392,0.00023,18.31932]
[1776380585049,38.12,74919.23,8.7,-0.51372,0.00023,18.31985]
[1776380587672,38.12,74920.24,8.7,-0.51349,0.00023,18.32046]
[1776380587757,38.12,74920.24,8.7,-0.51349,0.00023,18.32046]
[1776380587764,38.12,74920.24,8.7,-0.51349,0.00023,18.32046]
[1776380587882,38.12,74920.24,8.7,-0.51349,0.00023,18.32046]
[1776380587905,38.12,74920.24,8.7,-0.51349,0.00023,18.32046]
[1776380588052,38.12,74920.24,8.7,-0.51349,0.00023,18.32046]
[1776380588235,38.12,74920.24,8.7,-0.51349,0.00023,18.32046]
[1776380588277,38.12,74920.24,8.7,-0.51349,0.00023,18.32046]
[1776380588507,38.12,74920.24,8.7,-0.51349,0.00023,18.32046]
[1776380588401,38.12,74907.86,8.7,-0.51631,0.00023,18.3126]
[1776380589077,38.12,74887.89,8.7,-0.52085,0.00023,18.298]
[1776380590513,38.12,74892.85,8.7,-0.51972,0.00023,18.30185]
[1776380595669,38.13,74892.16,8.7,-0.51988,0.00023,18.30133]
[1776380595709,38.13,74892.16,8.7,-0.51988,0.00023,18.30133]
[1776380595806,38.13,74892.16,8.7,-0.51988,0.00023,18.30133]
[1776380595933,38.13,74892.16,8.7,-0.51988,0.00023,18.30133]
[1776380595939,38.13,74892.16,8.7,-0.51988,0.00023,18.30133]
[1776380595986,38.13,74892.16,8.7,-0.51988,0.00023,18.30133]
[1776380596419,38.13,74892.16,8.7,-0.51988,0.00023,18.30133]
[1776380596129,38.13,74905.6,8.7,-0.51682,0.00023,18.31107]
[1776380597020,38.13,74905.6,8.7,-0.51682,0.00023,18.31107]
[1776380597136,38.13,74914.2,8.7,-0.51486,0.00023,18.31675]
[1776380602171,38.13,74915.41,8.7,-0.51458,0.00023,18.31752]
[1776380608219,38.14,74917.85,8.7,-0.51402,0.00023,18.31904]
[1776380613255,38.14,74912.43,8.7,-0.51526,0.00023,18.31099]
[1776380613534,38.14,74912.43,8.7,-0.51526,0.00023,18.31099]
[1776380613686,38.14,74912.43,8.7,-0.51526,0.00023,18.31099]
[1776380615963,38.15,74909.37,8.7,-0.51595,0.00023,18.309]
[1776380616246,38.15,74909.37,8.7,-0.51595,0.00023,18.309]
[1776380616301,38.15,74909.37,8.7,-0.51595,0.00023,18.309]
[1776380616336,38.15,74909.37,8.7,-0.51595,0.00023,18.309]
[1776380616398,38.15,74909.37,8.7,-0.51595,0.00023,18.309]
[1776380616419,38.15,74909.37,8.7,-0.51595,0.00023,18.309]
[1776380616680,38.15,74911.43,8.7,-0.51549,0.00023,18.31035]
[1776380616691,38.15,74911.43,8.7,-0.51549,0.00023,18.31035]
[1776380616728,38.15,74911.43,8.7,-0.51549,0.00023,18.31035]
[1776380616904,38.15,74911.43,8.7,-0.51549,0.00023,18.31035]
[1776380617286,38.15,74925.3,8.7,-0.51233,0.00023,18.31879]
[1776380618293,38.15,74934.0,8.7,-0.51035,0.00023,18.32351]
[1776380620264,38.15,74933.91,8.7,-0.51037,0.00023,18.32346]
[1776380620572,38.15,74934.43,8.7,-0.51025,0.00023,18.32373]
[1776380621315,38.15,74939.22,8.7,-0.50916,0.00023,18.32612]
[1776380622471,38.15,74939.22,8.7,-0.50916,0.00023,18.32612]
[1776380622505,38.15,74939.22,8.7,-0.50916,0.00023,18.32612]
[1776380624336,38.16,74945.43,8.7,-0.50774,0.00023,18.32902]
[1776380626369,38.16,74946.24,8.7,-0.50756,0.00023,18.32938]
[1776380627559,38.16,74946.14,8.7,-0.50758,0.00023,18.32933]
[1776380627874,38.16,74946.14,8.7,-0.50758,0.00023,18.32933]
[1776380627899,38.16,74946.14,8.7,-0.50758,0.00023,18.32933]
[1776380628364,38.16,74942.15,8.7,-0.50849,0.00023,18.32752]
[1776380632850,38.16,74941.33,8.7,-0.50867,0.00023,18.32714]
[1776380636420,38.17,74934.11,8.7,-0.51031,0.00023,18.32358]
[1776380641455,38.18,74932.13,8.7,-0.51076,0.00023,18.32255]
[1776380641583,38.18,74932.13,8.7,-0.51076,0.00023,18.32255]
[1776380641734,38.18,74932.13,8.7,-0.51076,0.00023,18.32255]
[1776380641741,38.18,74932.13,8.7,-0.51076,0.00023,18.32255]
[1776380642463,38.18,74930.42,8.7,-0.51115,0.00023,18.32165]
[1776380647498,38.18,74927.26,8.7,-0.51187,0.00023,18.31992]
[1776380652533,38.17,74928.39,8.7,-0.51162,0.00023,18.32053]
[1776380657568,38.15,74928.08,8.7,-0.51169,0.00023,18.32035]
[1776380663078,38.14,74927.15,8.7,-0.51191,0.00023,18.31983]
[1776380669217,38.13,74927.37,8.7,-0.51187,0.00023,18.31994]
[1776380669896,38.13,74927.37,8.7,-0.51187,0.00023,18.31994]
[1776380670016,38.13,74927.37,8.7,-0.51187,0.00023,18.31994]
[1776380670032,38.13,74927.37,8.7,-0.51187,0.00023,18.31994]
[1776380670151,38.13,74927.37,8.7,-0.51187,0.00023,18.31994]
[1776380670182,38.13,74927.37,8.7,-0.51187,0.00023,18.31994]
[1776380670193,38.13,74927.37,8.7,-0.51187,0.00023,18.31994]
[1776380670198,38.13,74927.37,8.7,-0.51187,0.00023,18.31994]
[1776380670206,38.13,74927.37,8.7,-0.51187,0.00023,18.31994]
[1776380670555,38.13,74927.37,8.7,-0.51187,0.00023,18.31994]
[1776380670567,38.12,74925.6,8.7,-0.51227,0.00023,18.31895]
[1776380671321,38.12,74925.6,8.7,-0.51227,0.00023,18.31895]
[1776380671368,38.12,74935.18,8.7,-0.5101,0.00023,18.31945]
[1776380671667,38.12,74930.91,8.7,-0.51107,0.00023,18.31723]
[1776380674107,38.12,74928.77,8.7,-0.51156,0.00023,18.31607]
[1776380674208,38.13,74928.56,8.7,-0.5116,0.00023,18.31595]
[1776380676245,38.13,74927.94,8.7,-0.51175,0.00023,18.31561]
[1776380681737,38.11,74927.53,8.7,-0.51185,0.00023,18.31538]
[1776380685828,38.11,74927.57,8.7,-0.51184,0.00023,18.31539]
[1776380685852,38.11,74927.57,8.7,-0.51184,0.00023,18.31539]
[1776380685911,38.11,74927.71,8.7,-0.51181,0.00023,18.31547]
[1776380686809,38.11,74927.71,8.7,-0.51181,0.00023,18.31547]
[1776380686864,38.11,74927.71,8.7,-0.51181,0.00023,18.31547]
[1776380686921,38.11,74927.71,8.7,-0.51181,0.00023,18.31547]
[1776380687041,38.11,74927.71,8.7,-0.51181,0.00023,18.31547]
[1776380687459,38.11,74927.71,8.7,-0.51181,0.00023,18.31547]
[1776380687509,38.11,74927.71,8.7,-0.51181,0.00023,18.31547]
[1776380687531,38.11,74938.1,8.7,-0.50944,0.00023,18.32091]
[1776380687985,38.11,74938.1,8.7,-0.50944,0.00023,18.32091]
[1776380688072,38.11,74938.1,8.7,-0.50944,0.00023,18.32091]
[1776380688172,38.11,74938.1,8.7,-0.50944,0.00023,18.32091]
[1776380688190,38.11,74938.1,8.7,-0.50944,0.00023,18.32091]
[1776380688235,38.11,74938.1,8.7,-0.50944,0.00023,18.32091]
[1776380688367,38.11,74938.1,8.7,-0.50944,0.00023,18.32091]
[1776380688528,38.11,74964.64,8.7,-0.50339,0.00023,18.33187]
[1776380689102,38.11,74964.64,8.7,-0.50339,0.00023,18.33187]
[1776380689184,38.11,74968.75,8.7,-0.50246,0.00023,18.33319]
[1776380689924,38.11,74968.75,8.7,-0.50246,0.00023,18.33319]
[1776380690423,38.11,74968.75,8.7,-0.50246,0.00023,18.33319]
[1776380690909,38.11,74969.63,8.7,-0.50226,0.00023,18.33346]
[1776380692070,38.11,74972.43,8.7,-0.50162,0.00023,18.33428]
[1776380692076,38.11,74972.43,8.7,-0.50162,0.00023,18.33428]
[1776380692447,38.11,74972.43,8.7,-0.50162,0.00023,18.33428]
[1776380692971,38.11,74975.78,8.7,-0.50086,0.00023,18.33521]
[1776380693000,38.11,74975.78,8.7,-0.50086,0.00023,18.33521]
[1776380693257,38.1,74976.87,8.7,-0.50061,0.00023,18.3355]
[1776380694207,38.1,74976.87,8.7,-0.50061,0.00023,18.3355]
[1776380694558,38.1,74976.87,8.7,-0.50061,0.00023,18.3355]
[1776380694270,38.11,74972.77,8.7,-0.50154,0.00023,18.33438]
[1776380696384,38.11,74972.47,8.7,-0.50161,0.00023,18.3343]
[1776380696427,38.11,74972.47,8.7,-0.50161,0.00023,18.3343]
[1776380696713,38.11,74972.4,8.7,-0.50163,0.00023,18.33428]
[1776380696845,38.11,74968.76,8.7,-0.50246,0.00023,18.33319]
[1776380699940,38.11,74968.56,8.7,-0.5025,0.00023,18.33313]
[1776380702291,38.11,74968.07,8.7,-0.50261,0.00023,18.33298]
[1776380702532,38.11,74968.07,8.7,-0.50261,0.00023,18.33298]
[1776380702393,38.11,74968.04,8.7,-0.50262,0.00023,18.33297]
[1776380706300,38.11,74970.32,8.7,-0.5021,0.00023,18.33366]
[1776380706335,38.11,74970.32,8.7,-0.5021,0.00023,18.33366]
[1776380706352,38.11,74970.32,8.7,-0.5021,0.00023,18.33366]
[1776380706365,38.11,74970.32,8.7,-0.5021,0.00023,18.33366]
[1776380706388,38.11,74970.32,8.7,-0.5021,0.00023,18.33366]
[1776380706405,38.11,74970.32,8.7,-0.5021,0.00023,18.33366]
[1776380706680,38.11,74970.23,8.7,-0.50212,0.00023,18.33364]
[1776380706765,38.11,74970.23,8.7,-0.50212,0.00023,18.33364]
[1776380706819,38.11,74970.23,8.7,-0.50212,0.00023,18.33364]
[1776380706825,38.11,74970.23,8.7,-0.50212,0.00023,18.33364]
[1776380707134,38.11,74970.23,8.7,-0.50212,0.00023,18.33364]
[1776380707188,38.11,74970.23,8.7,-0.50212,0.00023,18.33364]
[1776380707328,38.11,74970.23,8.7,-0.50212,0.00023,18.33364]
[1776380707377,38.11,74970.23,8.7,-0.50212,0.00023,18.33364]
[1776380707406,38.11,74970.23,8.7,-0.50212,0.00023,18.33364]
[1776380707497,38.11,74989.33,8.7,-0.49777,0.00023,18.33828]
[1776380707690,38.11,74989.33,8.7,-0.49777,0.00023,18.33828]
[1776380707697,38.11,74989.33,8.7,-0.49777,0.00023,18.33828]
[1776380708326,38.11,74989.33,8.7,-0.49777,0.00023,18.33828]
[1776380708347,38.11,74989.33,8.7,-0.49777,0.00023,18.33828]
[1776380708606,38.11,74989.33,8.7,-0.49777,0.00023,18.33828]
[1776380708617,38.11,74989.33,8.7,-0.49777,0.00023,18.33828]
[1776380708442,38.11,74997.12,8.7,-0.496,0.00023,18.33955]
[1776380709325,38.11,74997.12,8.7,-0.496,0.00023,18.33955]
[1776380709426,38.11,75000.49,8.7,-0.49523,0.00023,18.33998]
[1776380710947,38.12,75008.09,8.7,-0.4935,0.00023,18.34072]
[1776380713970,38.12,75003.48,8.7,-0.49455,0.00023,18.34031]
[1776380717014,38.12,75000.89,8.7,-0.49514,0.00023,18.34003]
[1776380719005,38.13,75006.31,8.7,-0.4939,0.00023,18.34058]
[1776380723033,38.14,75010.62,8.7,-0.49292,0.00023,18.34089]
[1776380726957,38.14,75011.72,8.7,-0.49267,0.00023,18.34095]
[1776380726967,38.14,75011.72,8.7,-0.49267,0.00023,18.34095]
[1776380728068,38.14,75016.9,8.7,-0.49149,0.00023,18.34114]
[1776380731197,38.14,75018.76,8.7,-0.49107,0.00023,18.34117]
[1776380731201,38.14,75018.76,8.7,-0.49107,0.00023,18.34117]
[1776380737662,38.15,75014.85,8.7,-0.49196,0.00023,18.33644]
[1776380738084,38.16,75014.67,8.7,-0.492,0.00023,18.33643]
[1776380740090,38.16,75010.85,8.7,-0.49287,0.00023,18.33625]
[1776380745527,38.17,75010.29,8.7,-0.49299,0.00023,18.33622]
[1776380752236,38.19,75006.64,8.7,-0.49382,0.00023,18.33596]
[1776380757271,38.19,75006.1,8.7,-0.49395,0.00023,18.33591]
[1776380762133,38.2,75006.15,8.7,-0.49393,0.00023,18.33592]
[1776380762145,38.2,75006.15,8.7,-0.49393,0.00023,18.33592]
[1776380764320,38.21,75010.17,8.7,-0.49302,0.00023,18.33621]
[1776380765327,38.21,75013.85,8.7,-0.49218,0.00023,18.3364]
[1776380767314,38.21,75013.99,8.7,-0.49215,0.00023,18.3364]
[1776380772375,38.22,75010.39,8.7,-0.49297,0.00023,18.33622]
[1776380777529,38.23,75010.03,8.7,-0.49305,0.00023,18.3362]
[1776380782913,38.24,75009.55,8.7,-0.49316,0.00023,18.33617]
[1776380788307,38.24,75009.55,8.7,-0.49316,0.00023,18.33617]
[1776380788450,38.24,75009.55,8.7,-0.49316,0.00023,18.33617]
[1776380788548,38.24,75009.55,8.7,-0.49316,0.00023,18.33617]
[1776380788555,38.25,75007.35,8.7,-0.49366,0.00023,18.33601]
[1776380789083,38.25,75007.35,8.7,-0.49366,0.00023,18.33601]
[1776380794530,38.25,75005.61,8.7,-0.49405,0.00023,18.33122]
[1776380797037,38.25,75005.61,8.7,-0.49405,0.00023,18.33122]
[1776380797659,38.25,75005.61,8.7,-0.49405,0.00023,18.33122]
[1776380802009,38.25,75004.88,8.7,-0.49422,0.00023,18.33116]
[1776380802038,38.25,75004.88,8.7,-0.49422,0.00023,18.33116]
[1776380802049,38.25,75004.88,8.7,-0.49422,0.00023,18.33116]
[1776380802146,38.25,75004.88,8.7,-0.49422,0.00023,18.33116]
[1776380802449,38.25,75004.88,8.7,-0.49422,0.00023,18.33116]
[1776380802586,38.25,75000.36,8.7,-0.49524,0.00023,18.33067]
[1776380803192,38.25,75000.36,8.7,-0.49524,0.00023,18.33067]
[1776380803452,38.25,75000.36,8.7,-0.49524,0.00023,18.33067]
[1776380808628,38.26,74999.11,8.7,-0.49553,0.00023,18.33052]
[1776380808871,38.26,74999.11,8.7,-0.49553,0.00023,18.33052]
[1776380809001,38.26,74999.11,8.7,-0.49553,0.00023,18.33052]
[1776380809635,38.26,75006.01,8.7,-0.49396,0.00023,18.33126]
[1776380812098,38.26,75007.85,8.7,-0.49354,0.00023,18.33141]
[1776380812623,38.26,75007.85,8.7,-0.49354,0.00023,18.33141]
[1776380812657,38.26,74993.7,8.7,-0.49675,0.00023,18.32974]
[1776380812966,38.26,74993.7,8.7,-0.49675,0.00023,18.32974]
[1776380813593,38.26,74993.7,8.7,-0.49675,0.00023,18.32974]
[1776380813969,38.26,74992.4,8.7,-0.49705,0.00023,18.32953]
[1776380814084,38.26,74992.4,8.7,-0.49705,0.00023,18.32953]
[1776380820712,38.26,74991.51,8.7,-0.49725,0.00023,18.32938]
[1776380820840,38.26,74991.51,8.7,-0.49725,0.00023,18.32938]
[1776380820975,38.26,74991.51,8.7,-0.49725,0.00023,18.32938]
[1776380821719,38.26,74998.19,8.7,-0.49573,0.00023,18.3304]
[1776380821976,38.26,74998.19,8.7,-0.49573,0.00023,18.3304]
[1776380824663,38.26,74998.97,8.7,-0.49556,0.00023,18.3305]
[1776380825841,38.26,74998.73,8.7,-0.49561,0.00023,18.33047]
[1776380826193,38.26,74998.73,8.7,-0.49561,0.00023,18.33047]
[1776380826754,38.26,75004.73,8.7,-0.49425,0.00023,18.33114]
[1776380827763,38.27,75009.05,8.7,-0.49327,0.00023,18.33149]
[1776380832799,38.27,75008.01,8.7,-0.49351,0.00023,18.33142]
[1776380837839,38.28,75007.79,8.7,-0.49356,0.00023,18.3314]
[1776380843601,38.29,75006.09,8.7,-0.49394,0.00023,18.33126]
[1776380848915,38.3,75008.44,8.7,-0.49341,0.00023,18.33145]
[1776380852084,38.31,75007.96,8.7,-0.49351,0.00023,18.33141]
[1776380857978,38.32,75005.15,8.7,-0.49415,0.00023,18.32653]
[1776380863013,38.32,75005.09,8.7,-0.49416,0.00023,18.32652]
[1776380864780,38.32,75005.09,8.7,-0.49416,0.00023,18.32652]
[1776380873794,38.34,75002.48,8.7,-0.49475,0.00023,18.32626]
[1776380879124,38.35,75003.97,8.7,-0.49442,0.00023,18.32642]
[1776380884160,38.36,75001.59,8.7,-0.49495,0.00023,18.32616]
[1776380889195,38.36,75002.21,8.7,-0.49481,0.00023,18.32623]
[1776380890137,38.36,75002.21,8.7,-0.49481,0.00023,18.32623]
[1776380890524,38.36,75002.21,8.7,-0.49481,0.00023,18.32623]
[1776380890584,38.36,75002.21,8.7,-0.49481,0.00023,18.32623]
[1776380890674,38.36,75001.53,8.7,-0.49497,0.00023,18.32616]
[1776380891190,38.36,75001.53,8.7,-0.49497,0.00023,18.32616]
[1776380891572,38.36,75001.53,8.7,-0.49497,0.00023,18.32616]
[1776380891671,38.36,74993.39,8.7,-0.49681,0.00023,18.32504]
[1776380892216,38.36,74989.48,8.7,-0.49769,0.00023,18.32436]
[1776380893109,38.36,74989.48,8.7,-0.49769,0.00023,18.32436]
[1776380893223,38.37,74988.55,8.7,-0.4979,0.00023,18.32419]
[1776380895242,38.36,74988.36,8.7,-0.49795,0.00023,18.32415]
[1776380897532,38.36,74986.93,8.7,-0.49827,0.00023,18.32388]
[1776380899789,38.36,74986.91,8.7,-0.49828,0.00023,18.32387]
[1776380899821,38.36,74986.91,8.7,-0.49828,0.00023,18.32387]
[1776380899890,38.36,74986.91,8.7,-0.49828,0.00023,18.32387]
[1776380900001,38.36,74986.91,8.7,-0.49828,0.00023,18.32387]
[1776380900060,38.36,74986.91,8.7,-0.49828,0.00023,18.32387]
[1776380900124,38.36,74986.91,8.7,-0.49828,0.00023,18.32387]
[1776380900377,38.36,74986.91,8.7,-0.49828,0.00023,18.32387]
[1776380901798,38.36,74978.43,8.7,-0.5002,0.00023,18.32197]
[1776380902298,38.36,74983.41,8.7,-0.49907,0.00023,18.32314]
[1776380903095,38.36,74983.41,8.7,-0.49907,0.00023,18.32314]
[1776380903412,38.36,74983.41,8.7,-0.49907,0.00023,18.32314]
[1776380904895,38.37,74985.4,8.7,-0.49862,0.00023,18.32356]
[1776380906639,38.37,74985.85,8.7,-0.49852,0.00023,18.32366]
[1776380906649,38.37,74985.85,8.7,-0.49852,0.00023,18.32366]
[1776380906657,38.37,74985.85,8.7,-0.49852,0.00023,18.32366]
[1776380906668,38.37,74985.88,8.7,-0.49851,0.00023,18.32366]
[1776380906896,38.37,74985.88,8.7,-0.49851,0.00023,18.32366]
[1776380910207,38.37,74988.4,8.7,-0.49794,0.00023,18.32416]
[1776380910408,38.37,74988.4,8.7,-0.49794,0.00023,18.32416]
[1776380910425,38.36,74987.5,8.7,-0.49814,0.00023,18.32399]
[1776380916397,38.36,74986.62,8.7,-0.49834,0.00023,18.31917]
[1776380921433,38.37,74987.39,8.7,-0.49817,0.00023,18.31932]
[1776380926468,38.37,74987.68,8.7,-0.4981,0.00023,18.31938]
[1776380927543,38.37,74987.68,8.7,-0.4981,0.00023,18.31938]
[1776380928936,38.37,74987.72,8.7,-0.49809,0.00023,18.31938]
[1776380933454,38.37,74987.93,8.7,-0.49805,0.00023,18.31943]
[1776380933936,38.37,74988.17,8.7,-0.49799,0.00023,18.31947]
[1776380938569,38.37,74987.59,8.7,-0.49812,0.00023,18.31936]
[1776380939677,38.37,74987.59,8.7,-0.49812,0.00023,18.31936]
[1776380940133,38.37,74987.52,8.7,-0.49814,0.00023,18.31935]
[1776380941135,38.37,74990.06,8.7,-0.49756,0.00023,18.31982]
[1776380942137,38.37,74991.56,8.7,-0.49722,0.00023,18.32009]
[1776380943138,38.37,74991.3,8.7,-0.49728,0.00023,18.32004]
[1776380945557,38.37,74990.69,8.7,-0.49742,0.00023,18.31994]
[1776380945640,38.37,74990.69,8.7,-0.49742,0.00023,18.31994]
[1776380945761,38.37,74991.69,8.7,-0.49719,0.00023,18.32011]
[1776380946021,38.37,74991.69,8.7,-0.49719,0.00023,18.32011]
[1776380946642,38.37,74991.69,8.7,-0.49719,0.00023,18.32011]
[1776380950697,38.37,74998.46,8.7,-0.49566,0.00023,18.32113]
[1776380950836,38.37,74998.77,8.7,-0.49559,0.00023,18.32117]
[1776380951472,38.37,74998.77,8.7,-0.49559,0.00023,18.32117]
[1776380951644,38.37,75004.47,8.7,-0.4943,0.00023,18.32182]
[1776380952282,38.37,75004.47,8.7,-0.4943,0.00023,18.32182]
[1776380955811,38.38,75008.58,8.7,-0.49337,0.00023,18.32216]
[1776380957535,38.38,75009.02,8.7,-0.49327,0.00023,18.32219]
[1776380959348,38.38,75013.29,8.7,-0.4923,0.00023,18.32243]
[1776380964482,38.39,75014.0,8.7,-0.49214,0.00023,18.32246]
[1776380972791,38.41,75013.88,8.7,-0.49217,0.00023,18.31781]
[1776380976086,38.42,75014.04,8.7,-0.49213,0.00023,18.31781]
[1776380976819,38.42,75006.67,8.7,-0.4938,0.00023,18.31736]
[1776380984771,38.42,75006.07,8.7,-0.49394,0.00023,18.31731]
[1776380989788,38.43,75006.11,8.7,-0.49393,0.00023,18.31731]
[1776380994945,38.44,75005.97,8.7,-0.49396,0.00023,18.3173]
[1776380998943,38.45,75006.02,8.7,-0.49394,0.00023,18.31731]
[1776381003130,38.45,75006.02,8.7,-0.49394,0.00023,18.31731]
[1776381006582,38.45,75009.74,8.7,-0.4931,0.00023,18.31759]
[1776381008248,38.46,75012.82,8.7,-0.49241,0.00023,18.31776]
[1776381008263,38.46,75012.82,8.7,-0.49241,0.00023,18.31776]
[1776381008324,38.46,75012.82,8.7,-0.49241,0.00023,18.31776]
[1776381008396,38.46,75012.82,8.7,-0.49241,0.00023,18.31776]
[1776381008410,38.46,75012.82,8.7,-0.49241,0.00023,18.31776]
[1776381009650,38.46,75017.88,8.7,-0.49127,0.00023,18.31792]
[1776381010554,38.46,75017.88,8.7,-0.49127,0.00023,18.31792]
[1776381010566,38.46,75017.88,8.7,-0.49127,0.00023,18.31792]
[1776381012007,38.46,75022.24,8.7,-0.49028,0.00023,18.31794]
[1776381012231,38.46,75022.24,8.7,-0.49028,0.00023,18.31794]
[1776381015471,38.46,75022.8,8.7,-0.49015,0.00023,18.31793]
[1776381017552,38.46,75022.69,8.7,-0.49018,0.00023,18.31794]
[1776381023142,38.47,75022.51,8.7,-0.49022,0.00023,18.31794]
[1776381026347,38.47,75022.51,8.7,-0.49022,0.00023,18.31794]
[1776381031694,38.48,75022.51,8.7,-0.49022,0.00023,18.31794]
[1776381033052,38.49,75022.51,8.7,-0.49022,0.00023,18.31329]
[1776381038342,38.49,75022.87,8.7,-0.49014,0.00023,18.31328]
[1776381038343,38.49,75022.87,8.7,-0.49014,0.00023,18.31328]
[1776381045297,38.49,75022.55,8.7,-0.49021,0.00023,18.31329]
[1776381050332,38.49,75022.84,8.7,-0.49015,0.00023,18.31328]
[1776381059395,38.49,75023.04,8.7,-0.4901,0.00023,18.31328]
[1776381064431,38.49,75022.82,8.7,-0.49015,0.00023,18.31328]
[1776381065044,38.49,75022.82,8.7,-0.49015,0.00023,18.31328]
[1776381065061,38.49,75022.82,8.7,-0.49015,0.00023,18.31328]
[1776381067686,38.48,75026.13,8.7,-0.4894,0.00023,18.31321]
[1776381068223,38.48,75028.47,8.7,-0.48887,0.00023,18.31312]
[1776381073495,38.49,75030.16,8.7,-0.48849,0.00023,18.31304]
[1776381078529,38.49,75030.16,8.7,-0.48849,0.00023,18.31304]
[1776381079983,38.49,75030.16,8.7,-0.48849,0.00023,18.31304]
[1776381080007,38.49,75030.16,8.7,-0.48849,0.00023,18.31304]
[1776381080848,38.49,75030.21,8.7,-0.48848,0.00023,18.31304]
[1776381081120,38.49,75027.24,8.7,-0.48915,0.00023,18.31317]
[1776381081206,38.49,75027.24,8.7,-0.48915,0.00023,18.31317]
[1776381086152,38.49,75025.54,8.7,-0.48954,0.00023,18.31323]
[1776381087624,38.49,75025.45,8.7,-0.48956,0.00023,18.31323]
[1776381088096,38.49,75025.61,8.7,-0.48952,0.00023,18.31323]
[1776381093636,38.49,75025.57,8.7,-0.48953,0.00023,18.30858]
[1776381098953,38.49,75027.11,8.7,-0.48918,0.00023,18.30853]
[1776381099678,38.49,75031.99,8.7,-0.48808,0.00023,18.30828]
[1776381104978,38.49,75034.21,8.7,-0.48758,0.00023,18.30812]
[1776381105059,38.49,75034.2,8.7,-0.48758,0.00023,18.30812]
[1776381105163,38.49,75034.2,8.7,-0.48758,0.00023,18.30812]
[1776381105171,38.49,75034.2,8.7,-0.48758,0.00023,18.30812]
[1776381105195,38.49,75034.2,8.7,-0.48758,0.00023,18.30812]
[1776381105338,38.49,75034.2,8.7,-0.48758,0.00023,18.30812]
[1776381105357,38.49,75034.2,8.7,-0.48758,0.00023,18.30812]
[1776381105370,38.49,75034.2,8.7,-0.48758,0.00023,18.30812]
[1776381105408,38.49,75034.2,8.7,-0.48758,0.00023,18.30812]
[1776381105565,38.49,75034.2,8.7,-0.48758,0.00023,18.30812]
[1776381105684,38.49,75034.2,8.7,-0.48758,0.00023,18.30812]
[1776381105720,38.49,75040.47,8.7,-0.48617,0.00023,18.30751]
[1776381108940,38.49,75040.66,8.7,-0.48612,0.00023,18.30749]
[1776381109454,38.49,75041.23,8.7,-0.486,0.00023,18.30742]
[1776381114783,38.5,75036.17,8.7,-0.48714,0.00023,18.30795]
[1776381119818,38.5,75034.87,8.7,-0.48743,0.00023,18.30807]
[1776381122597,38.5,75033.87,8.7,-0.48766,0.00023,18.30814]
[1776381122747,38.5,75033.87,8.7,-0.48766,0.00023,18.30814]
[1776381122992,38.5,75033.87,8.7,-0.48766,0.00023,18.30814]
[1776381124156,38.5,75027.5,8.7,-0.48909,0.00023,18.30851]
[1776381124586,38.5,75027.5,8.7,-0.48909,0.00023,18.30851]
[1776381125715,38.5,75027.43,8.7,-0.48911,0.00023,18.30852]
[1776381128332,38.5,75026.6,8.7,-0.4893,0.00023,18.30855]
[1776381128995,38.5,75026.6,8.7,-0.4893,0.00023,18.30855]
[1776381129127,38.49,75026.46,8.7,-0.48933,0.00023,18.30855]
[1776381129134,38.49,75026.46,8.7,-0.48933,0.00023,18.30855]
[1776381129233,38.49,75026.46,8.7,-0.48933,0.00023,18.30855]
[1776381129570,38.49,75026.46,8.7,-0.48933,0.00023,18.30855]
[1776381129890,38.5,75011.28,8.7,-0.49275,0.00023,18.30838]
[1776381130648,38.5,75011.28,8.7,-0.49275,0.00023,18.30838]
[1776381130897,38.5,75007.19,8.7,-0.49368,0.00023,18.3081]
[1776381132085,38.5,75005.68,8.7,-0.49402,0.00023,18.30797]
[1776381134037,38.5,75004.24,8.7,-0.49434,0.00023,18.30784]
[1776381135480,38.5,75004.12,8.7,-0.49437,0.00023,18.30783]
[1776381135481,38.5,75004.12,8.7,-0.49437,0.00023,18.30783]
[1776381135508,38.5,75004.12,8.7,-0.49437,0.00023,18.30783]
[1776381135513,38.5,75004.12,8.7,-0.49437,0.00023,18.30783]
[1776381135882,38.5,75004.12,8.7,-0.49437,0.00023,18.30783]
[1776381135908,38.5,75004.12,8.7,-0.49437,0.00023,18.30783]
[1776381135944,38.5,75004.12,8.7,-0.49437,0.00023,18.30783]
[1776381136047,38.5,75004.12,8.7,-0.49437,0.00023,18.30783]
[1776381136089,38.5,75004.12,8.7,-0.49437,0.00023,18.30783]
[1776381135987,38.5,74992.13,8.7,-0.49708,0.00023,18.30623]
[1776381136420,38.5,74992.13,8.7,-0.49708,0.00023,18.30623]
[1776381136907,38.5,74992.13,8.7,-0.49708,0.00023,18.30623]
[1776381136939,38.5,74985.32,8.7,-0.49861,0.00023,18.30495]
[1776381137530,38.5,74985.32,8.7,-0.49861,0.00023,18.30495]
[1776381137705,38.5,74985.32,8.7,-0.49861,0.00023,18.30495]
[1776381137842,38.5,74985.32,8.7,-0.49861,0.00023,18.30495]
[1776381137946,38.5,74984.95,8.7,-0.4987,0.00023,18.30487]
[1776381139383,38.5,74984.63,8.7,-0.49877,0.00023,18.30481]
[1776381139960,38.5,74990.35,8.7,-0.49748,0.00023,18.30592]
[1776381140433,38.5,74990.35,8.7,-0.49748,0.00023,18.30592]
[1776381142037,38.5,74990.17,8.7,-0.49752,0.00023,18.30589]
[1776381142392,38.5,74989.92,8.7,-0.49758,0.00023,18.30585]
[1776381142915,38.5,74989.92,8.7,-0.49758,0.00023,18.30585]
[1776381143730,38.5,74992.73,8.7,-0.49694,0.00023,18.30633]
[1776381143918,38.5,74992.73,8.7,-0.49694,0.00023,18.30633]
[1776381143989,38.5,75003.89,8.7,-0.49442,0.00023,18.3078]
[1776381144104,38.5,75003.89,8.7,-0.49442,0.00023,18.3078]
[1776381144577,38.5,75003.89,8.7,-0.49442,0.00023,18.3078]
[1776381144996,38.51,75010.86,8.7,-0.49285,0.00023,18.30835]
[1776381147474,38.51,75011.1,8.7,-0.49279,0.00023,18.30837]
[1776381147782,38.51,75011.1,8.7,-0.49279,0.00023,18.30837]
[1776381151421,38.51,75013.32,8.7,-0.49229,0.00023,18.30383]
[1776381154754,38.52,75014.68,8.7,-0.49199,0.00023,18.30388]
[1776381160105,38.53,75013.28,8.7,-0.4923,0.00023,18.30383]
[1776381166084,38.53,75013.22,8.7,-0.49232,0.00023,18.30382]
[1776381166149,38.54,75007.71,8.7,-0.49356,0.00023,18.30349]
[1776381171184,38.54,75007.33,8.7,-0.49364,0.00023,18.30346]
[1776381173028,38.54,75007.33,8.7,-0.49364,0.00023,18.30346]
[1776381173080,38.54,75007.33,8.7,-0.49364,0.00023,18.30346]
[1776381178989,38.55,75007.8,8.7,-0.49354,0.00023,18.30349]
[1776381180085,38.55,75007.66,8.7,-0.49357,0.00023,18.30348]
[1776381181083,38.55,75007.58,8.7,-0.49359,0.00023,18.30348]
[1776381182261,38.55,75002.7,8.7,-0.49469,0.00023,18.30303]
[1776381186370,38.56,75003.37,8.7,-0.49454,0.00023,18.3031]
[1776381186455,38.56,75002.52,8.7,-0.49473,0.00023,18.30301]
[1776381189310,38.56,74998.63,8.7,-0.4956,0.00023,18.30255]
[1776381192042,38.56,74997.67,8.7,-0.49582,0.00023,18.30242]
[1776381192090,38.56,74997.67,8.7,-0.49582,0.00023,18.30242]
[1776381195396,38.56,74994.34,8.7,-0.49657,0.00023,18.30194]
[1776381195415,38.56,74994.34,8.7,-0.49657,0.00023,18.30194]
[1776381195903,38.56,74994.34,8.7,-0.49657,0.00023,18.30194]
[1776381195987,38.56,74994.34,8.7,-0.49657,0.00023,18.30194]
[1776381196100,38.56,74994.34,8.7,-0.49657,0.00023,18.30194]
[1776381196309,38.56,74994.06,8.7,-0.49663,0.00023,18.30189]
[1776381196987,38.56,74994.06,8.7,-0.49663,0.00023,18.30189]
[1776381197065,38.56,75003.13,8.7,-0.49459,0.00023,18.30307]
[1776381197361,38.56,75003.13,8.7,-0.49459,0.00023,18.30307]
[1776381202400,38.57,75004.01,8.7,-0.49439,0.00023,18.30316]
[1776381206630,38.57,75003.51,8.7,-0.4945,0.00023,18.30311]
[1776381209059,38.57,75003.91,8.7,-0.49441,0.00023,18.30315]
[1776381218512,38.58,75001.62,8.7,-0.49493,0.00023,18.29826]
[1776381221858,38.59,75001.61,8.7,-0.49493,0.00023,18.29825]
[1776381223443,38.59,75001.51,8.7,-0.49495,0.00023,18.29824]
[1776381226569,38.59,74996.68,8.7,-0.49604,0.00023,18.29763]
[1776381227226,38.59,74996.68,8.7,-0.49604,0.00023,18.29763]
[1776381227527,38.59,74996.68,8.7,-0.49604,0.00023,18.29763]
[1776381227972,38.59,74996.68,8.7,-0.49604,0.00023,18.29763]
[1776381228138,38.59,74995.22,8.7,-0.49637,0.00023,18.29742]
[1776381228531,38.59,74995.22,8.7,-0.49637,0.00023,18.29742]
[1776381232033,38.59,74992.76,8.7,-0.49692,0.00023,18.29703]
[1776381233035,38.6,74992.47,8.7,-0.49699,0.00023,18.29698]
[1776381236541,38.6,74993.84,8.7,-0.49668,0.00023,18.2972]
[1776381237545,38.6,74993.82,8.7,-0.49668,0.00023,18.2972]
[1776381239003,38.6,74993.63,8.7,-0.49673,0.00023,18.29717]
[1776381244887,38.6,74993.03,8.7,-0.49686,0.00023,18.29707]
[1776381247220,38.61,74991.41,8.7,-0.49723,0.00023,18.2968]
[1776381247716,38.61,74987.57,8.7,-0.49809,0.00023,18.2961]
[1776381248951,38.61,74987.57,8.7,-0.49809,0.00023,18.2961]
[1776381248988,38.6,74983.23,8.7,-0.49907,0.00023,18.2952]
[1776381254765,38.6,74982.94,8.7,-0.49914,0.00023,18.29513]
[1776381255505,38.6,74982.94,8.7,-0.49914,0.00023,18.29513]
[1776381257531,38.6,74982.93,8.7,-0.49914,0.00023,18.29513]
[1776381261814,38.59,74989.34,8.7,-0.49769,0.00023,18.29643]
[1776381267147,38.59,74990.83,8.7,-0.49736,0.00023,18.2967]
[1776381267185,38.59,74992.19,8.7,-0.49705,0.00023,18.29693]
[1776381270879,38.59,74996.48,8.7,-0.49609,0.00023,18.2976]
[1776381272617,38.59,74995.94,8.7,-0.49621,0.00023,18.29287]
[1776381276966,38.59,74996.39,8.7,-0.49611,0.00023,18.29293]
[1776381279591,38.6,74998.8,8.7,-0.49556,0.00023,18.29326]
[1776381284106,38.6,74999.8,8.7,-0.49534,0.00023,18.29339]
[1776381290012,38.61,74999.4,8.7,-0.49543,0.00023,18.29334]
[1776381294013,38.61,74999.66,8.7,-0.49537,0.00023,18.29337]
[1776381299075,38.62,74999.47,8.7,-0.49541,0.00023,18.29334]
[1776381299565,38.62,74999.47,8.7,-0.49541,0.00023,18.29334]
[1776381304109,38.62,75003.14,8.7,-0.49458,0.00023,18.29376]
[1776381311159,38.63,75003.89,8.7,-0.49441,0.00023,18.29384]
[1776381316194,38.63,75003.93,8.7,-0.4944,0.00023,18.29384]
[1776381321229,38.64,75004.08,8.7,-0.49437,0.00023,18.29386]
[1776381323243,38.64,74999.9,8.7,-0.49531,0.00023,18.2934]
[1776381326894,38.64,74998.66,8.7,-0.49559,0.00023,18.29324]
[1776381327160,38.64,74998.66,8.7,-0.49559,0.00023,18.29324]
[1776381327271,38.64,74995.78,8.7,-0.49624,0.00023,18.29284]
[1776381328163,38.64,74995.78,8.7,-0.49624,0.00023,18.29284]
[1776381329568,38.64,74994.81,8.7,-0.49646,0.00023,18.2927]
[1776381329684,38.64,74994.81,8.7,-0.49646,0.00023,18.2927]
[1776381329706,38.64,74994.81,8.7,-0.49646,0.00023,18.2927]
[1776381331452,38.65,74991.2,8.7,-0.49727,0.00023,18.29211]
[1776381331625,38.65,74991.2,8.7,-0.49727,0.00023,18.29211]
[1776381331637,38.65,74991.2,8.7,-0.49727,0.00023,18.29211]
[1776381331683,38.65,74991.2,8.7,-0.49727,0.00023,18.29211]
[1776381331751,38.65,74991.2,8.7,-0.49727,0.00023,18.29211]
[1776381331832,38.65,74990.4,8.7,-0.49745,0.00023,18.28731]
[1776381332616,38.65,74990.4,8.7,-0.49745,0.00023,18.28731]
[1776381332620,38.65,74990.4,8.7,-0.49745,0.00023,18.28731]
[1776381333267,38.65,74990.4,8.7,-0.49745,0.00023,18.28731]
[1776381333333,38.65,74989.13,8.7,-0.49774,0.00023,18.28708]
[1776381333350,38.65,74989.13,8.7,-0.49774,0.00023,18.28708]
[1776381333719,38.65,74989.13,8.7,-0.49774,0.00023,18.28708]
[1776381333840,38.65,74989.13,8.7,-0.49774,0.00023,18.28708]
[1776381334145,38.65,74989.13,8.7,-0.49774,0.00023,18.28708]
[1776381334268,38.65,74989.13,8.7,-0.49774,0.00023,18.28708]
[1776381334212,38.64,74986.07,8.7,-0.49843,0.00023,18.28649]
[1776381334592,38.64,74986.07,8.7,-0.49843,0.00023,18.28649]
[1776381334693,38.64,74980.14,8.7,-0.49976,0.00023,18.28518]
[1776381336247,38.64,74980.14,8.7,-0.49976,0.00023,18.28518]
[1776381336371,38.64,74979.72,8.7,-0.49986,0.00023,18.28508]
[1776381339493,38.64,74979.19,8.7,-0.49998,0.00023,18.28495]
[1776381339496,38.64,74979.19,8.7,-0.49998,0.00023,18.28495]
[1776381339497,38.64,74979.19,8.7,-0.49998,0.00023,18.28495]
[1776381340380,38.64,74975.63,8.7,-0.50078,0.00023,18.28405]
[1776381341817,38.65,74975.43,8.7,-0.50082,0.00023,18.284]
[1776381341891,38.65,74975.43,8.7,-0.50082,0.00023,18.284]
[1776381347410,38.65,74971.91,8.7,-0.50161,0.00023,18.28303]
[1776381354164,38.65,74971.91,8.7,-0.50161,0.00023,18.28303]
[1776381354165,38.65,74971.91,8.7,-0.50161,0.00023,18.28303]
[1776381356260,38.66,74971.96,8.7,-0.5016,0.00023,18.28304]
[1776381361987,38.67,74971.39,8.7,-0.50172,0.00023,18.28288]
[1776381361994,38.67,74971.39,8.7,-0.50172,0.00023,18.28288]
[1776381362004,38.67,74971.39,8.7,-0.50172,0.00023,18.28288]
[1776381362024,38.67,74971.39,8.7,-0.50172,0.00023,18.28288]
[1776381362102,38.67,74971.39,8.7,-0.50172,0.00023,18.28288]
[1776381362962,38.67,74963.46,8.7,-0.50351,0.00023,18.28041]
[1776381363719,38.67,74958.34,8.7,-0.50466,0.00023,18.27862]
[1776381369760,38.67,74955.2,8.7,-0.50537,0.00023,18.27745]
[1776381369817,38.67,74955.2,8.7,-0.50537,0.00023,18.27745]
[1776381369842,38.67,74955.2,8.7,-0.50537,0.00023,18.27745]
[1776381370321,38.67,74955.2,8.7,-0.50537,0.00023,18.27745]
[1776381370364,38.67,74955.48,8.7,-0.5053,0.00023,18.27756]
[1776381370922,38.67,74955.48,8.7,-0.5053,0.00023,18.27756]
[1776381371020,38.67,74955.48,8.7,-0.5053,0.00023,18.27756]
[1776381371186,38.67,74932.96,8.7,-0.51037,0.00023,18.2675]
[1776381371336,38.67,74932.96,8.7,-0.51037,0.00023,18.2675]
[1776381371840,38.67,74932.96,8.7,-0.51037,0.00023,18.2675]
[1776381372371,38.67,74933.76,8.7,-0.51019,0.00023,18.26791]
[1776381372999,38.67,74933.76,8.7,-0.51019,0.00023,18.26791]
[1776381373402,38.68,74931.59,8.7,-0.51068,0.00023,18.2668]
[1776381374725,38.68,74931.78,8.7,-0.51064,0.00023,18.26689]
[1776381380249,38.68,74931.21,8.7,-0.51076,0.00023,18.2666]
[1776381380639,38.68,74930.85,8.7,-0.51085,0.00023,18.26641]
[1776381380640,38.68,74930.85,8.7,-0.51085,0.00023,18.26641]
[1776381380652,38.68,74932.59,8.7,-0.51045,0.00023,18.26732]
[1776381382641,38.68,74934.22,8.7,-0.51009,0.00023,18.26815]
[1776381382988,38.68,74934.22,8.7,-0.51009,0.00023,18.26815]
[1776381387845,38.69,74939.68,8.7,-0.50886,0.00023,18.27082]
[1776381395084,38.69,74941.73,8.7,-0.5084,0.00023,18.26712]
[1776381399992,38.7,74941.69,8.7,-0.5084,0.00023,18.2671]
[1776381409856,38.72,74941.19,8.7,-0.50851,0.00022,18.26688]
[1776381411932,38.72,74941.48,8.7,-0.50844,0.00022,18.26701]
[1776381417912,38.72,74941.67,8.7,-0.50839,0.00022,18.26711]
[1776381422883,38.73,74941.32,8.7,-0.50847,0.00022,18.26694]
[1776381423326,38.73,74941.32,8.7,-0.50847,0.00022,18.26694]
[1776381423333,38.73,74941.32,8.7,-0.50847,0.00022,18.26694]
[1776381423334,38.73,74941.32,8.7,-0.50847,0.00022,18.26695]
[1776381423898,38.73,74941.32,8.7,-0.50847,0.00022,18.26695]
[1776381423954,38.73,74935.22,8.7,-0.50984,0.00022,18.26402]
[1776381426176,38.73,74934.29,8.7,-0.51005,0.00022,18.26355]
[1776381427156,38.73,74934.08,8.7,-0.5101,0.00022,18.26345]
[1776381430805,38.73,74933.53,8.7,-0.51022,0.00022,18.26317]
[1776381431003,38.74,74934.57,8.7,-0.50999,0.00022,18.2637]
[1776381437046,38.74,74935.21,8.7,-0.50984,0.00022,18.26402]
[1776381442081,38.74,74935.09,8.7,-0.50986,0.00022,18.26396]
[1776381448123,38.75,74936.29,8.7,-0.50959,0.00022,18.26456]
[1776381453385,38.75,74936.29,8.7,-0.50959,0.00022,18.2599]
[1776381453158,38.75,74942.01,8.7,-0.50831,0.00022,18.26262]
[1776381453414,38.75,74942.01,8.7,-0.50831,0.00022,18.26262]
[1776381454672,38.76,74945.15,8.7,-0.5076,0.00022,18.26403]
[1776381454759,38.76,74945.15,8.7,-0.5076,0.00022,18.26403]
[1776381455172,38.76,74950.48,8.7,-0.5064,0.00022,18.26629]
[1776381455454,38.76,74950.48,8.7,-0.5064,0.00022,18.26629]
[1776381455522,38.76,74950.48,8.7,-0.5064,0.00022,18.26629]
[1776381455877,38.76,74950.48,8.7,-0.5064,0.00022,18.26629]
[1776381456178,38.76,74956.54,8.7,-0.50504,0.00022,18.26866]
[1776381459199,38.76,74961.41,8.7,-0.50395,0.00022,18.27041]
[1776381459978,38.76,74961.41,8.7,-0.50395,0.00022,18.27041]
[1776381461867,38.76,74961.44,8.7,-0.50394,0.00022,18.27042]
[1776381461975,38.76,74961.44,8.7,-0.50394,0.00022,18.27042]
[1776381462052,38.76,74961.44,8.7,-0.50394,0.00022,18.27042]
[1776381462223,38.76,74968.2,8.7,-0.50242,0.00022,18.27263]
[1776381467261,38.76,74968.29,8.7,-0.5024,0.00022,18.27265]
[1776381468294,38.76,74968.29,8.7,-0.5024,0.00022,18.27265]
[1776381469276,38.76,74963.38,8.7,-0.5035,0.00022,18.27108]
[1776381473804,38.77,74960.46,8.7,-0.50416,0.00022,18.27008]
[1776381473929,38.77,74960.46,8.7,-0.50416,0.00022,18.27008]
[1776381474312,38.77,74964.17,8.7,-0.50332,0.00022,18.27135]
[1776381476873,38.77,74963.89,8.7,-0.50339,0.00022,18.27125]
[1776381482076,38.77,74963.76,8.7,-0.50342,0.00022,18.27121]
[1776381482102,38.77,74963.76,8.7,-0.50342,0.00022,18.27121]
[1776381484069,38.77,74966.74,8.7,-0.50275,0.00022,18.27217]
[1776381485172,38.77,74966.94,8.7,-0.5027,0.00022,18.27224]
[1776381485258,38.77,74966.94,8.7,-0.5027,0.00022,18.27224]
[1776381488409,38.77,74971.19,8.7,-0.50174,0.00022,18.27352]
[1776381489495,38.78,74973.05,8.7,-0.50133,0.00022,18.27404]
[1776381495488,38.78,74977.35,8.7,-0.50036,0.00022,18.27519]
[1776381499224,38.78,74977.52,8.7,-0.50032,0.00022,18.27523]
[1776381500459,38.79,74977.81,8.7,-0.50025,0.00022,18.2753]
[1776381500524,38.79,74985.05,8.7,-0.49863,0.00022,18.27696]
[1776381501831,38.79,74985.05,8.7,-0.49863,0.00022,18.27696]
[1776381502382,38.79,74985.05,8.7,-0.49863,0.00022,18.27696]
[1776381502392,38.79,74985.05,8.7,-0.49863,0.00022,18.27696]
[1776381503385,38.79,74985.95,8.7,-0.49843,0.00022,18.27715]
[1776381504557,38.79,74983.69,8.7,-0.49893,0.00022,18.27667]
[1776381507636,38.79,74981.21,8.7,-0.49949,0.00022,18.27612]
[1776381507654,38.79,74981.21,8.7,-0.49949,0.00022,18.27612]
[1776381508580,38.79,74975.26,8.7,-0.50083,0.00022,18.27464]
[1776381513615,38.79,74971.98,8.7,-0.50156,0.00022,18.26909]
[1776381518650,38.8,74971.75,8.7,-0.50162,0.00022,18.26902]
[1776381519489,38.8,74971.75,8.7,-0.50162,0.00022,18.26902]
[1776381524696,38.8,74971.9,8.7,-0.50158,0.00022,18.26906]
[1776381529731,38.81,74973.09,8.7,-0.50131,0.00022,18.2694]
[1776381534841,38.81,74973.34,8.7,-0.50125,0.00022,18.26947]
[1776381534845,38.81,74973.34,8.7,-0.50125,0.00022,18.26947]
[1776381534847,38.81,74973.34,8.7,-0.50125,0.00022,18.26947]
[1776381536037,38.81,74973.34,8.7,-0.50125,0.00022,18.26947]
[1776381536127,38.81,74973.34,8.7,-0.50125,0.00022,18.26947]
[1776381539297,38.81,74973.51,8.7,-0.50122,0.00022,18.26951]
[1776381539317,38.81,74973.51,8.7,-0.50122,0.00022,18.26951]
[1776381540800,38.82,74972.52,8.7,-0.50144,0.00022,18.26924]
[1776381540901,38.82,74972.52,8.7,-0.50144,0.00022,18.26924]
[1776381541047,38.82,74972.52,8.7,-0.50144,0.00022,18.26924]
[1776381541287,38.82,74972.52,8.7,-0.50144,0.00022,18.26924]
[1776381541818,38.82,74960.73,8.7,-0.50408,0.00022,18.26553]
[1776381546860,38.82,74960.12,8.7,-0.50422,0.00022,18.26532]
[1776381547582,38.82,74960.12,8.7,-0.50422,0.00022,18.26532]
[1776381551479,38.82,74960.21,8.7,-0.5042,0.00022,18.26535]
[1776381556283,38.82,74959.77,8.7,-0.5043,0.00022,18.26519]
[1776381557588,38.82,74963.23,8.7,-0.50352,0.00022,18.26638]
[1776381561881,38.82,74963.61,8.7,-0.50343,0.00022,18.26651]
[1776381563913,38.83,74964.0,8.7,-0.50335,0.00022,18.26664]
[1776381564370,38.83,74964.0,8.7,-0.50335,0.00022,18.26664]
[1776381569426,38.83,74964.57,8.7,-0.50322,0.00022,18.26683]
[1776381571879,38.83,74966.04,8.7,-0.50289,0.00022,18.26264]
[1776381575388,38.83,74968.09,8.7,-0.50243,0.00022,18.26328]
[1776381581108,38.84,74975.46,8.7,-0.50077,0.00022,18.26538]
[1776381582096,38.84,74975.46,8.7,-0.50077,0.00022,18.26538]
[1776381582130,38.84,74975.46,8.7,-0.50077,0.00022,18.26538]
[1776381582173,38.84,74976.22,8.7,-0.5006,0.00022,18.26558]
[1776381584081,38.83,74976.86,8.7,-0.50046,0.00022,18.26574]
[1776381584093,38.83,74976.86,8.7,-0.50046,0.00022,18.26574]
[1776381585137,38.83,74980.67,8.7,-0.49961,0.00022,18.26668]
[1776381585655,38.83,74980.67,8.7,-0.49961,0.00022,18.26668]
[1776381590501,38.82,74980.62,8.7,-0.49962,0.00022,18.26666]
[1776381591667,38.82,74980.62,8.7,-0.49962,0.00022,18.26666]
[1776381592499,38.82,74980.62,8.7,-0.49962,0.00022,18.26666]
[1776381592756,38.81,74983.58,8.7,-0.49896,0.00022,18.26733]
[1776381593278,38.81,74983.58,8.7,-0.49896,0.00022,18.26733]
[1776381593375,38.81,74983.58,8.7,-0.49896,0.00022,18.26733]
[1776381593504,38.81,74983.58,8.7,-0.49896,0.00022,18.26733]
[1776381593552,38.81,74983.58,8.7,-0.49896,0.00022,18.26733]
[1776381593942,38.81,74986.36,8.7,-0.49833,0.00022,18.26791]
[1776381595822,38.81,74987.32,8.7,-0.49812,0.00022,18.2681]
[1776381599235,38.81,74992.7,8.7,-0.49691,0.00022,18.26907]
[1776381600290,38.81,74992.7,8.7,-0.49691,0.00022,18.26907]
[1776381600632,38.81,74994.45,8.7,-0.49652,0.00022,18.26935]
[1776381600763,38.81,74994.45,8.7,-0.49652,0.00022,18.26935]
[1776381601025,38.81,74994.45,8.7,-0.49652,0.00022,18.26935]
[1776381601133,38.81,74994.45,8.7,-0.49652,0.00022,18.26935]
[1776381601200,38.81,74994.45,8.7,-0.49652,0.00022,18.26935]
[1776381601483,38.81,74994.45,8.7,-0.49652,0.00022,18.26935]
[1776381601555,38.81,75000.88,8.7,-0.49508,0.00022,18.27022]
[1776381602603,38.81,75001.31,8.7,-0.49498,0.00022,18.27027]
[1776381602662,38.81,75001.31,8.7,-0.49498,0.00022,18.27027]
[1776381603263,38.81,74996.45,8.7,-0.49607,0.00022,18.26964]
[1776381606144,38.81,74998.24,8.7,-0.49567,0.00022,18.26989]
[1776381606284,38.81,75003.8,8.7,-0.49442,0.00022,18.27053]
[1776381610119,38.81,75004.94,8.7,-0.49416,0.00022,18.27064]
[1776381610312,38.81,75004.05,8.7,-0.49436,0.00022,18.27056]
[1776381612602,38.81,75003.38,8.7,-0.49451,0.00022,18.27049]
[1776381612760,38.81,75003.38,8.7,-0.49451,0.00022,18.27049]
[1776381612859,38.81,75003.38,8.7,-0.49451,0.00022,18.27049]
[1776381613333,38.81,74998.19,8.7,-0.49568,0.00022,18.26988]
[1776381614578,38.81,74998.19,8.7,-0.49568,0.00022,18.26988]
[1776381624444,38.82,74995.63,8.7,-0.49625,0.00022,18.26952]
[1776381624479,38.82,74995.63,8.7,-0.49625,0.00022,18.26952]
[1776381624513,38.82,75000.14,8.7,-0.49524,0.00022,18.27013]
[1776381624875,38.82,75000.14,8.7,-0.49524,0.00022,18.27013]
[1776381624911,38.82,75000.14,8.7,-0.49524,0.00022,18.27013]
[1776381625418,38.82,75003.31,8.7,-0.49453,0.00022,18.27048]
[1776381627434,38.82,75007.07,8.7,-0.49369,0.00022,18.27083]
[1776381628647,38.82,75007.68,8.7,-0.49355,0.00022,18.27088]
[1776381632225,38.82,75007.83,8.7,-0.49352,0.00022,18.26623]
[1776381632256,38.82,75007.83,8.7,-0.49352,0.00022,18.26623]
[1776381632367,38.82,75007.83,8.7,-0.49352,0.00022,18.26623]
[1776381632469,38.82,75013.26,8.7,-0.4923,0.00022,18.26656]
[1776381634483,38.83,75017.88,8.7,-0.49126,0.00022,18.2667]
[1776381639518,38.83,75019.42,8.7,-0.49092,0.00022,18.26672]
[1776381642631,38.84,75019.03,8.7,-0.491,0.00022,18.26672]
[1776381650597,38.85,75018.84,8.7,-0.49104,0.00022,18.26672]
[1776381657646,38.86,75018.85,8.7,-0.49104,0.00022,18.26672]
[1776381660057,38.86,75018.79,8.7,-0.49106,0.00022,18.26672]
[1776381660067,38.86,75018.79,8.7,-0.49106,0.00022,18.26672]
[1776381660337,38.86,75018.79,8.7,-0.49106,0.00022,18.26672]
[1776381661431,38.86,75018.85,8.7,-0.49104,0.00022,18.26672]
[1776381661548,38.86,75018.85,8.7,-0.49104,0.00022,18.26672]
[1776381661533,38.86,75024.92,8.7,-0.48968,0.00022,18.26669]
[1776381661978,38.86,75024.92,8.7,-0.48968,0.00022,18.26669]
[1776381662696,38.86,75041.57,8.7,-0.48595,0.00022,18.26553]
[1776381664042,38.86,75041.57,8.7,-0.48595,0.00022,18.26553]
[1776381665232,38.87,75041.91,8.7,-0.48588,0.00022,18.26549]
[1776381665254,38.87,75041.91,8.7,-0.48588,0.00022,18.26549]
[1776381665337,38.87,75041.91,8.7,-0.48588,0.00022,18.26549]
[1776381665452,38.87,75041.91,8.7,-0.48588,0.00022,18.26549]
[1776381665507,38.87,75041.91,8.7,-0.48588,0.00022,18.26549]
[1776381665682,38.87,75041.78,8.7,-0.48591,0.00022,18.2655]
[1776381666033,38.87,75041.78,8.7,-0.48591,0.00022,18.2655]
[1776381666134,38.87,75036.29,8.7,-0.48714,0.00022,18.26607]
[1776381666793,38.87,75036.29,8.7,-0.48714,0.00022,18.26607]
[1776381667083,38.87,75032.51,8.7,-0.48798,0.00022,18.26636]
[1776381670037,38.87,75029.02,8.7,-0.48876,0.00022,18.26655]
[1776381671813,38.88,75030.58,8.7,-0.48842,0.00022,18.26648]
[1776381672766,38.88,75021.44,8.7,-0.49046,0.00022,18.26673]
[1776381677930,38.88,75022.2,8.7,-0.49029,0.00022,18.26673]
[1776381677939,38.88,75022.2,8.7,-0.49029,0.00022,18.26673]
[1776381678556,38.88,75022.2,8.7,-0.49029,0.00022,18.26673]
[1776381679300,38.89,75023.0,8.7,-0.49011,0.00022,18.26672]
[1776381679309,38.89,75023.0,8.7,-0.49011,0.00022,18.26672]
[1776381679354,38.89,75033.23,8.7,-0.48782,0.00022,18.26631]
[1776381679815,38.89,75043.21,8.7,-0.48559,0.00022,18.26533]
[1776381680856,38.89,75043.21,8.7,-0.48559,0.00022,18.26533]
[1776381683877,38.89,75046.92,8.7,-0.48476,0.00022,18.26482]
[1776381687186,38.9,75050.25,8.7,-0.48402,0.00022,18.2643]
[1776381689279,38.9,75050.94,8.7,-0.48386,0.00022,18.26418]
[1776381691180,38.9,75051.05,8.7,-0.48384,0.00022,18.26416]
[1776381691891,38.9,75050.99,8.7,-0.48385,0.00022,18.25951]
[1776381696210,38.91,75051.66,8.7,-0.4837,0.00022,18.25939]
[1776381696768,38.91,75053.89,8.7,-0.4832,0.00022,18.25899]
[1776381697086,38.91,75053.89,8.7,-0.4832,0.00022,18.25899]
[1776381697126,38.91,75053.89,8.7,-0.4832,0.00022,18.25899]
[1776381697148,38.91,75053.89,8.7,-0.4832,0.00022,18.25899]
[1776381697251,38.91,75053.89,8.7,-0.4832,0.00022,18.25899]
[1776381697301,38.91,75061.44,8.7,-0.48151,0.00022,18.2574]
[1776381697739,38.91,75061.44,8.7,-0.48151,0.00022,18.2574]
[1776381698172,38.91,75061.44,8.7,-0.48151,0.00022,18.2574]
[1776381698368,38.91,75061.44,8.7,-0.48151,0.00022,18.2574]
[1776381698438,38.9,75070.52,8.7,-0.47948,0.00022,18.25506]
[1776381698779,38.9,75070.52,8.7,-0.47948,0.00022,18.25506]
[1776381699656,38.9,75065.54,8.7,-0.4806,0.00022,18.2564]
[1776381700156,38.9,75065.54,8.7,-0.4806,0.00022,18.2564]
[1776381700159,38.9,75065.54,8.7,-0.4806,0.00022,18.2564]
[1776381700187,38.9,75065.54,8.7,-0.4806,0.00022,18.2564]
[1776381700192,38.9,75065.54,8.7,-0.4806,0.00022,18.2564]
[1776381702178,38.9,75062.46,8.7,-0.48128,0.00022,18.25716]
[1776381702191,38.9,75062.46,8.7,-0.48128,0.00022,18.25716]
[1776381702197,38.9,75062.46,8.7,-0.48128,0.00022,18.25716]
[1776381702203,38.9,75062.46,8.7,-0.48128,0.00022,18.25716]
[1776381702563,38.9,75062.46,8.7,-0.48128,0.00022,18.25716]
[1776381702583,38.9,75062.46,8.7,-0.48128,0.00022,18.25716]
[1776381702655,38.9,75062.46,8.7,-0.48128,0.00022,18.25716]
[1776381702712,38.9,75061.99,8.7,-0.48139,0.00022,18.25727]
[1776381702733,38.9,75061.99,8.7,-0.48139,0.00022,18.25727]
[1776381702775,38.9,75061.99,8.7,-0.48139,0.00022,18.25727]
[1776381702802,38.9,75061.99,8.7,-0.48139,0.00022,18.25727]
[1776381702886,38.9,75061.99,8.7,-0.48139,0.00022,18.25727]
[1776381702952,38.9,75061.99,8.7,-0.48139,0.00022,18.25727]
[1776381703374,38.9,75061.99,8.7,-0.48139,0.00022,18.25727]
[1776381703447,38.9,75072.14,8.7,-0.47912,0.00022,18.25459]
[1776381704195,38.9,75072.14,8.7,-0.47912,0.00022,18.25459]
[1776381704207,38.9,75072.14,8.7,-0.47912,0.00022,18.25459]
[1776381704252,38.9,75078.81,8.7,-0.47763,0.00022,18.25251]
[1776381705001,38.9,75074.82,8.7,-0.47852,0.00022,18.25378]
[1776381705711,38.9,75074.82,8.7,-0.47852,0.00022,18.25378]
[1776381707318,38.9,75073.2,8.7,-0.47888,0.00022,18.25428]
[1776381708971,38.9,75074.18,8.7,-0.47866,0.00022,18.25398]
[1776381709016,38.9,75074.18,8.7,-0.47866,0.00022,18.25398]
[1776381714065,38.9,75076.57,8.7,-0.47813,0.00022,18.25324]
[1776381719099,38.9,75075.67,8.7,-0.47833,0.00022,18.25352]
[1776381720523,38.9,75075.67,8.7,-0.47833,0.00022,18.25352]
[1776381720526,38.9,75075.67,8.7,-0.47833,0.00022,18.25352]
[1776381720535,38.9,75075.67,8.7,-0.47833,0.00022,18.25352]
[1776381720627,38.9,75075.4,8.7,-0.47839,0.00022,18.25361]
[1776381721287,38.9,75075.4,8.7,-0.47839,0.00022,18.25361]
[1776381721653,38.9,75069.51,8.7,-0.47971,0.00022,18.25534]
[1776381722287,38.9,75069.51,8.7,-0.47971,0.00022,18.25534]
[1776381722527,38.9,75069.51,8.7,-0.47971,0.00022,18.25534]
[1776381722998,38.9,75068.51,8.7,-0.47993,0.00022,18.25562]
[1776381723127,38.9,75073.34,8.7,-0.47885,0.00022,18.25424]
[1776381728163,38.91,75074.24,8.7,-0.47865,0.00022,18.25397]
[1776381731953,38.91,75074.15,8.7,-0.47867,0.00022,18.254]
[1776381731962,38.91,75074.15,8.7,-0.47867,0.00022,18.254]
[1776381732191,38.91,75077.13,8.7,-0.47801,0.00022,18.25307]
[1776381733776,38.91,75078.46,8.7,-0.47771,0.00022,18.25263]
[1776381733792,38.91,75078.46,8.7,-0.47771,0.00022,18.25263]
[1776381734205,38.91,75076.11,8.7,-0.47824,0.00022,18.25339]
[1776381737614,38.92,75073.52,8.7,-0.47882,0.00022,18.25419]
[1776381737812,38.92,75073.12,8.7,-0.47891,0.00022,18.25431]
[1776381738119,38.92,75073.12,8.7,-0.47891,0.00022,18.25431]
[1776381738233,38.92,75067.41,8.7,-0.48018,0.00022,18.25592]
[1776381739083,38.92,75067.41,8.7,-0.48018,0.00022,18.25592]
[1776381739811,38.92,75066.26,8.7,-0.48044,0.00022,18.25623]
[1776381740326,38.92,75066.26,8.7,-0.48044,0.00022,18.25623]
[1776381740808,38.92,75066.47,8.7,-0.48039,0.00022,18.25617]
[1776381741804,38.92,75066.47,8.7,-0.48039,0.00022,18.25617]
[1776381745826,38.92,75065.26,8.7,-0.48066,0.00022,18.25649]
[1776381746315,38.92,75065.26,8.7,-0.48066,0.00022,18.25649]
[1776381751116,38.93,75064.2,8.7,-0.4809,0.00022,18.25675]
[1776381751137,38.93,75064.2,8.7,-0.4809,0.00022,18.25675]
[1776381751153,38.93,75064.2,8.7,-0.4809,0.00022,18.25675]
[1776381751153,38.93,75064.2,8.7,-0.4809,0.00022,18.25675]
[1776381751156,38.93,75064.2,8.7,-0.4809,0.00022,18.25675]
[1776381751174,38.93,75064.2,8.7,-0.4809,0.00022,18.25675]
[1776381751216,38.93,75064.2,8.7,-0.4809,0.00022,18.25675]
[1776381751553,38.93,75064.2,8.7,-0.4809,0.00022,18.25675]
[1776381752533,38.93,75060.26,8.7,-0.48178,0.00022,18.25301]
[1776381752634,38.93,75055.36,8.7,-0.48287,0.00022,18.25405]
[1776381753194,38.93,75055.36,8.7,-0.48287,0.00022,18.25405]
[1776381753596,38.93,75055.36,8.7,-0.48287,0.00022,18.25405]
[1776381759442,38.93,75054.19,8.7,-0.48314,0.00022,18.25427]
[1776381760388,38.93,75048.41,8.7,-0.48443,0.00022,18.25527]
[1776381762541,38.93,75045.75,8.7,-0.48502,0.00022,18.25567]
[1776381765002,38.93,75043.79,8.7,-0.48546,0.00022,18.25593]
[1776381765029,38.93,75043.79,8.7,-0.48546,0.00022,18.25593]
[1776381769040,38.93,75044.1,8.7,-0.48539,0.00022,18.25589]
[1776381769127,38.93,75044.1,8.7,-0.48539,0.00022,18.25589]
[1776381769135,38.93,75044.1,8.7,-0.48539,0.00022,18.25589]
[1776381774485,38.92,75043.34,8.7,-0.48556,0.00022,18.25599]
[1776381777688,38.92,75043.23,8.7,-0.48559,0.00022,18.256]
[1776381777886,38.92,75043.19,8.7,-0.4856,0.00022,18.25601]
[1776381781749,38.92,75041.08,8.7,-0.48607,0.00022,18.25626]
[1776381781812,38.92,75040.34,8.7,-0.48623,0.00022,18.25635]
[1776381781839,38.92,75040.34,8.7,-0.48623,0.00022,18.25635]
[1776381781928,38.92,75040.34,8.7,-0.48623,0.00022,18.25635]
[1776381782038,38.92,75040.34,8.7,-0.48623,0.00022,18.25635]
[1776381782510,38.92,75040.34,8.7,-0.48623,0.00022,18.25635]
[1776381782542,38.92,75028.83,8.7,-0.48881,0.00022,18.25724]
[1776381787576,38.92,75027.25,8.7,-0.48916,0.00022,18.2573]
[1776381793619,38.92,75026.89,8.7,-0.48924,0.00022,18.25731]
[1776381796959,38.92,75024.26,8.7,-0.48983,0.00022,18.25738]
[1776381796997,38.92,75024.26,8.7,-0.48983,0.00022,18.25738]
[1776381797648,38.92,75020.5,8.7,-0.49067,0.00022,18.2574]
[1776381799827,38.92,75019.95,8.7,-0.4908,0.00022,18.2574]
[1776381802411,38.92,75019.63,8.7,-0.49087,0.00022,18.2574]
[1776381802423,38.92,75019.63,8.7,-0.49087,0.00022,18.2574]
[1776381806710,38.92,75025.04,8.7,-0.48966,0.00022,18.25736]
[1776381806901,38.92,75025.04,8.7,-0.48966,0.00022,18.25736]
[1776381807706,38.92,75025.04,8.7,-0.48966,0.00022,18.25736]
[1776381807719,38.92,75029.93,8.7,-0.48856,0.00022,18.25718]
[1776381810924,38.92,75032.11,8.7,-0.48807,0.00022,18.25706]
[1776381811161,38.92,75032.11,8.7,-0.48807,0.00022,18.25706]
[1776381811557,38.92,75032.11,8.7,-0.48807,0.00022,18.25706]
[1776381812876,38.91,75037.64,8.7,-0.48684,0.00022,18.25196]
[1776381816154,38.91,75037.46,8.7,-0.48688,0.00022,18.25197]
[1776381816441,38.91,75037.46,8.7,-0.48688,0.00022,18.25197]
[1776381816449,38.91,75037.46,8.7,-0.48688,0.00022,18.25197]
[1776381818797,38.91,75030.17,8.7,-0.48851,0.00022,18.25251]
[1776381823833,38.91,75028.6,8.7,-0.48886,0.00022,18.25258]
[1776381825301,38.91,75028.6,8.7,-0.48886,0.00022,18.25258]
[1776381826034,38.91,75028.27,8.7,-0.48893,0.00022,18.25259]
[1776381828005,38.91,75032.09,8.7,-0.48808,0.00022,18.2524]
[1776381828034,38.91,75032.09,8.7,-0.48808,0.00022,18.2524]
[1776381828868,38.91,75038.0,8.7,-0.48675,0.00022,18.25192]
[1776381832826,38.91,75041.03,8.7,-0.48608,0.00022,18.2516]
[1776381837931,38.91,75040.39,8.7,-0.48622,0.00022,18.25167]
[1776381841896,38.91,75040.03,8.7,-0.4863,0.00022,18.25171]
[1776381842966,38.91,75046.21,8.7,-0.48492,0.00022,18.25093]
[1776381848001,38.91,75044.76,8.7,-0.48524,0.00022,18.25113]
[1776381853036,38.91,75044.15,8.7,-0.48538,0.00022,18.25122]
[1776381853827,38.91,75044.15,8.7,-0.48538,0.00022,18.25122]
[1776381856034,38.91,75045.09,8.7,-0.48517,0.00022,18.25109]
[1776381856930,38.91,75044.48,8.7,-0.4853,0.00022,18.25117]
[1776381857043,38.91,75044.48,8.7,-0.4853,0.00022,18.25117]
[1776381857112,38.91,75044.48,8.7,-0.4853,0.00022,18.25117]
[1776381857249,38.91,75044.48,8.7,-0.4853,0.00022,18.25117]
[1776381857383,38.91,75044.48,8.7,-0.4853,0.00022,18.25117]
[1776381857468,38.91,75044.48,8.7,-0.4853,0.00022,18.25117]
[1776381857491,38.91,75044.48,8.7,-0.4853,0.00022,18.25117]
[1776381857580,38.91,75044.48,8.7,-0.4853,0.00022,18.25117]
[1776381857669,38.9,75051.03,8.7,-0.48384,0.00022,18.25017]
[1776381857986,38.9,75051.03,8.7,-0.48384,0.00022,18.25017]
[1776381858062,38.9,75051.03,8.7,-0.48384,0.00022,18.25017]
[1776381858462,38.9,75051.03,8.7,-0.48384,0.00022,18.25017]
[1776381858811,38.91,75060.95,8.7,-0.48162,0.00022,18.24818]
[1776381860006,38.91,75057.45,8.7,-0.4824,0.00022,18.24894]
[1776381860484,38.91,75057.45,8.7,-0.4824,0.00022,18.24894]
[1776381860655,38.91,75057.45,8.7,-0.4824,0.00022,18.24894]
[1776381860708,38.91,75057.45,8.7,-0.4824,0.00022,18.24894]
[1776381860774,38.91,75059.47,8.7,-0.48195,0.00022,18.24851]
[1776381861377,38.91,75059.47,8.7,-0.48195,0.00022,18.24851]
[1776381861480,38.91,75075.4,8.7,-0.47839,0.00022,18.24427]
[1776381862086,38.91,75075.4,8.7,-0.47839,0.00022,18.24427]
[1776381863045,38.91,75075.09,8.7,-0.47846,0.00022,18.24437]
[1776381863076,38.91,75075.09,8.7,-0.47846,0.00022,18.24437]
[1776381863217,38.91,75075.09,8.7,-0.47846,0.00022,18.24437]
[1776381863469,38.91,75075.54,8.7,-0.47836,0.00022,18.24423]
[1776381864303,38.91,75087.87,8.7,-0.4756,0.00022,18.23993]
[1776381864965,38.91,75087.87,8.7,-0.4756,0.00022,18.23993]
[1776381865065,38.91,75087.87,8.7,-0.4756,0.00022,18.23993]
[1776381865589,38.91,75087.31,8.7,-0.47573,0.00022,18.24015]
[1776381866880,38.91,75087.61,8.7,-0.47566,0.00022,18.24004]
[1776381866940,38.91,75087.61,8.7,-0.47566,0.00022,18.24004]
[1776381866953,38.91,75087.61,8.7,-0.47566,0.00022,18.24004]
[1776381867033,38.91,75087.61,8.7,-0.47566,0.00022,18.24004]
[1776381867177,38.91,75087.61,8.7,-0.47566,0.00022,18.24004]
[1776381867284,38.91,75087.61,8.7,-0.47566,0.00022,18.24004]
[1776381867409,38.91,75087.61,8.7,-0.47566,0.00022,18.24004]
[1776381867454,38.91,75087.61,8.7,-0.47566,0.00022,18.24004]
[1776381867771,38.91,75087.61,8.7,-0.47566,0.00022,18.24004]
[1776381867790,38.91,75091.17,8.7,-0.47486,0.00022,18.23864]
[1776381868211,38.91,75091.17,8.7,-0.47486,0.00022,18.23864]
[1776381868716,38.91,75091.17,8.7,-0.47486,0.00022,18.23864]
[1776381868803,38.91,75110.86,8.7,-0.47047,0.00022,18.22961]
[1776381869217,38.91,75110.86,8.7,-0.47047,0.00022,18.22961]
[1776381871735,38.91,75114.91,8.7,-0.46957,0.00022,18.22748]
[1776381874135,38.91,75114.4,8.7,-0.46967,0.00022,18.22308]
[1776381874361,38.91,75114.4,8.7,-0.46967,0.00022,18.22308]
[1776381874471,38.91,75114.4,8.7,-0.46967,0.00022,18.22308]
[1776381874548,38.91,75114.4,8.7,-0.46967,0.00022,18.22308]
[1776381874559,38.91,75114.4,8.7,-0.46967,0.00022,18.22308]
[1776381874646,38.91,75114.4,8.7,-0.46967,0.00022,18.22308]
[1776381875147,38.92,75114.68,8.7,-0.46961,0.00022,18.22293]
[1776381875638,38.92,75114.68,8.7,-0.46961,0.00022,18.22293]
[1776381875776,38.92,75114.68,8.7,-0.46961,0.00022,18.22293]
[1776381875797,38.92,75114.68,8.7,-0.46961,0.00022,18.22293]
[1776381875841,38.92,75132.73,8.7,-0.46559,0.00022,18.21232]
[1776381875898,38.92,75132.73,8.7,-0.46559,0.00022,18.21232]
[1776381876226,38.92,75131.64,8.7,-0.46583,0.00022,18.21301]
[1776381877854,38.92,75126.5,8.7,-0.46698,0.00022,18.2162]
[1776381878893,38.92,75129.26,8.7,-0.46636,0.00022,18.21451]
[1776381880437,38.92,75129.18,8.7,-0.46638,0.00022,18.21457]
[1776381880838,38.92,75129.18,8.7,-0.46638,0.00022,18.21457]
[1776381882271,38.92,75120.9,8.7,-0.46823,0.00022,18.2195]
[1776381883682,38.92,75120.9,8.7,-0.46823,0.00022,18.2195]
[1776381883717,38.92,75120.9,8.7,-0.46823,0.00022,18.2195]
[1776381883725,38.92,75120.9,8.7,-0.46823,0.00022,18.2195]
[1776381884745,38.93,75119.94,8.7,-0.46845,0.00022,18.22005]
[1776381884755,38.93,75115.6,8.7,-0.46941,0.00022,18.22246]
[1776381887026,38.93,75113.92,8.7,-0.46979,0.00022,18.22336]
[1776381887053,38.93,75113.92,8.7,-0.46979,0.00022,18.22336]
[1776381887157,38.93,75113.92,8.7,-0.46979,0.00022,18.22336]
[1776381887353,38.93,75113.92,8.7,-0.46979,0.00022,18.22336]
[1776381888312,38.93,75101.63,8.7,-0.47253,0.00022,18.22947]
[1776381891334,38.93,75099.19,8.7,-0.47308,0.00022,18.23058]
[1776381896369,38.93,75100.06,8.7,-0.47288,0.00022,18.23019]
[1776381900982,38.92,75100.8,8.7,-0.47272,0.00022,18.22985]
[1776381901100,38.92,75100.8,8.7,-0.47272,0.00022,18.22985]
[1776381901292,38.92,75100.8,8.7,-0.47272,0.00022,18.22985]
[1776381901515,38.92,75100.8,8.7,-0.47272,0.00022,18.22985]
[1776381901543,38.93,75092.42,8.7,-0.47459,0.00022,18.23348]
[1776381903084,38.93,75091.21,8.7,-0.47486,0.00022,18.23397]
[1776381903842,38.93,75091.21,8.7,-0.47486,0.00022,18.23397]
[1776381903419,38.93,75086.79,8.7,-0.47584,0.00022,18.23569]
[1776381903927,38.93,75086.79,8.7,-0.47584,0.00022,18.23569]
[1776381909461,38.93,75084.43,8.7,-0.47637,0.00022,18.23657]
[1776381914496,38.94,75086.16,8.7,-0.47599,0.00022,18.23594]
[1776381914906,38.94,75086.16,8.7,-0.47599,0.00022,18.23594]
[1776381916530,38.94,75086.57,8.7,-0.4759,0.00022,18.23579]
[1776381917633,38.94,75086.55,8.7,-0.4759,0.00022,18.2358]
[1776381917638,38.94,75086.55,8.7,-0.4759,0.00022,18.2358]
[1776381918211,38.94,75086.39,8.7,-0.47594,0.00022,18.23586]
[1776381918524,38.94,75090.17,8.7,-0.4751,0.00022,18.2344]
[1776381919777,38.94,75090.17,8.7,-0.4751,0.00022,18.2344]
[1776381919784,38.94,75090.17,8.7,-0.4751,0.00022,18.2344]
[1776381919817,38.94,75090.81,8.7,-0.47495,0.00022,18.23415]
[1776381920278,38.94,75090.81,8.7,-0.47495,0.00022,18.23415]
[1776381920538,38.95,75097.08,8.7,-0.47355,0.00022,18.23154]
[1776381925573,38.95,75101.03,8.7,-0.47268,0.00022,18.22978]
[1776381930608,38.96,75097.88,8.7,-0.47338,0.00022,18.2312]
[1776381933629,38.96,75093.42,8.7,-0.47438,0.00022,18.22844]
[1776381934683,38.96,75093.42,8.7,-0.47438,0.00022,18.22844]
[1776381934690,38.96,75093.42,8.7,-0.47438,0.00022,18.22844]
[1776381940678,38.97,75092.72,8.7,-0.47453,0.00022,18.22873]
[1776381945714,38.98,75092.73,8.7,-0.47453,0.00022,18.22874]
[1776381946762,38.98,75092.73,8.7,-0.47453,0.00022,18.22874]
[1776381946863,38.98,75092.28,8.7,-0.47463,0.00022,18.22892]
[1776381947084,38.98,75092.28,8.7,-0.47463,0.00022,18.22892]
[1776381947165,38.98,75092.28,8.7,-0.47463,0.00022,18.22892]
[1776381947255,38.98,75092.28,8.7,-0.47463,0.00022,18.22892]
[1776381947263,38.98,75092.28,8.7,-0.47463,0.00022,18.22892]
[1776381947728,38.98,75076.8,8.7,-0.47809,0.00022,18.23454]
[1776381948735,38.98,75075.22,8.7,-0.47844,0.00022,18.23504]
[1776381952763,38.98,75082.09,8.7,-0.47691,0.00022,18.23277]
[1776381956791,38.98,75077.2,8.7,-0.478,0.00022,18.23441]
[1776381957091,38.98,75077.2,8.7,-0.478,0.00022,18.23441]
[1776381962144,38.98,75075.57,8.7,-0.47837,0.00022,18.23493]
[1776381962941,38.98,75075.57,8.7,-0.47837,0.00022,18.23493]
[1776381963615,38.98,75075.42,8.7,-0.4784,0.00022,18.23498]
[1776381963840,38.98,75066.49,8.7,-0.48039,0.00022,18.23752]
[1776381967008,38.98,75065.1,8.7,-0.4807,0.00022,18.23788]
[1776381969193,38.99,75065.16,8.7,-0.48069,0.00022,18.23787]
[1776381972264,38.99,75066.49,8.7,-0.48039,0.00022,18.23753]
[1776381972531,38.99,75066.49,8.7,-0.48039,0.00022,18.23753]
[1776381975051,38.99,75066.92,8.7,-0.4803,0.00022,18.23741]
[1776381975084,38.99,75066.92,8.7,-0.4803,0.00022,18.23741]
[1776381975140,38.99,75066.92,8.7,-0.4803,0.00022,18.23741]
[1776381975924,38.99,75071.17,8.7,-0.47935,0.00022,18.23625]
[1776381979959,38.99,75075.64,8.7,-0.47835,0.00022,18.23491]
[1776381984994,38.99,75078.11,8.7,-0.4778,0.00022,18.23413]
[1776381990029,38.99,75078.2,8.7,-0.47778,0.00022,18.2341]
[1776381995064,38.99,75077.92,8.7,-0.47784,0.00022,18.22952]
[1776382000099,38.99,75077.33,8.7,-0.47797,0.00022,18.22971]
[1776382002113,38.99,75073.32,8.7,-0.47887,0.00022,18.23095]
[1776382003673,38.99,75073.32,8.7,-0.47887,0.00022,18.23095]
[1776382004678,38.99,75073.32,8.7,-0.47887,0.00022,18.23095]
[1776382007607,38.99,75072.93,8.7,-0.47896,0.00022,18.23107]
[1776382007668,38.99,75072.93,8.7,-0.47896,0.00022,18.23107]
[1776382008812,38.99,75072.86,8.7,-0.47897,0.00022,18.23109]
[1776382008847,38.99,75072.86,8.7,-0.47897,0.00022,18.23109]
[1776382008941,38.99,75072.86,8.7,-0.47897,0.00022,18.23109]
[1776382009676,38.99,75072.86,8.7,-0.47897,0.00022,18.23109]
[1776382009777,38.99,75068.09,8.7,-0.48004,0.00022,18.23243]
[1776382011084,38.99,75066.94,8.7,-0.48029,0.00022,18.23274]
[1776382012795,38.99,75067.54,8.7,-0.48016,0.00022,18.23258]
[1776382013194,38.99,75072.06,8.7,-0.47915,0.00022,18.23132]
[1776382016909,39.0,75075.67,8.7,-0.47834,0.00022,18.23024]
[1776382017434,39.0,75074.71,8.7,-0.47856,0.00022,18.23053]
[1776382017468,39.0,75074.71,8.7,-0.47856,0.00022,18.23053]
[1776382017504,39.0,75074.44,8.7,-0.47862,0.00022,18.23062]
[1776382020332,39.0,75077.76,8.7,-0.47788,0.00022,18.22957]
[1776382021698,39.0,75077.96,8.7,-0.47783,0.00022,18.22951]
[1776382022182,39.0,75077.87,8.7,-0.47785,0.00022,18.22954]
[1776382022531,39.0,75077.87,8.7,-0.47785,0.00022,18.22954]
[1776382022632,39.0,75068.88,8.7,-0.47986,0.00022,18.23222]
[1776382023693,39.0,75068.88,8.7,-0.47986,0.00022,18.23222]
[1776382024187,39.0,75066.37,8.7,-0.48042,0.00022,18.23289]
[1776382024205,39.0,75066.37,8.7,-0.48042,0.00022,18.23289]
[1776382025193,39.0,75066.27,8.7,-0.48044,0.00022,18.23292]
[1776382025216,39.0,75066.27,8.7,-0.48044,0.00022,18.23292]
[1776382025271,39.0,75066.27,8.7,-0.48044,0.00022,18.23292]
[1776382025399,39.0,75066.27,8.7,-0.48044,0.00022,18.23292]
[1776382025703,39.0,75066.27,8.7,-0.48044,0.00022,18.23292]
[1776382026290,39.0,75065.13,8.7,-0.4807,0.00022,18.23321]
[1776382031418,39.0,75062.21,8.7,-0.48135,0.00022,18.23392]
[1776382031713,39.0,75062.21,8.7,-0.48135,0.00022,18.23392]
[1776382031990,39.0,75062.21,8.7,-0.48135,0.00022,18.23392]
[1776382032206,39.0,75062.18,8.7,-0.48136,0.00022,18.23392]
[1776382032329,39.0,75063.4,8.7,-0.48109,0.00022,18.23363]
[1776382037505,39.0,75062.09,8.7,-0.48138,0.00022,18.23395]
[1776382037511,39.0,75062.09,8.7,-0.48138,0.00022,18.23395]
[1776382037514,39.0,75062.09,8.7,-0.48138,0.00022,18.23395]
[1776382037937,39.0,75062.09,8.7,-0.48138,0.00022,18.23395]
[1776382041197,39.0,75058.47,8.7,-0.48219,0.00022,18.23476]
[1776382042712,39.0,75059.17,8.7,-0.48203,0.00022,18.23461]
[1776382043722,39.0,75059.76,8.7,-0.4819,0.00022,18.23448]
[1776382043804,39.0,75064.58,8.7,-0.48082,0.00022,18.23334]
[1776382044223,39.0,75064.58,8.7,-0.48082,0.00022,18.23334]
[1776382046714,39.0,75066.31,8.7,-0.48044,0.00022,18.23291]
[1776382047716,39.0,75066.0,8.7,-0.4805,0.00022,18.23298]
[1776382048745,39.0,75066.13,8.7,-0.48047,0.00022,18.23295]
[1776382049232,38.99,75066.13,8.7,-0.48047,0.00022,18.23295]
[1776382049426,38.99,75066.13,8.7,-0.48047,0.00022,18.23295]
[1776382049736,38.99,75066.13,8.7,-0.48047,0.00022,18.23295]
[1776382053476,38.99,75060.24,8.7,-0.48179,0.00022,18.22969]
[1776382054516,38.99,75060.24,8.7,-0.48179,0.00022,18.22969]
[1776382060525,38.99,75056.57,8.7,-0.48261,0.00022,18.23047]
[1776382064553,38.99,75050.59,8.7,-0.48394,0.00022,18.23159]
[1776382066565,38.99,75050.13,8.7,-0.48405,0.00022,18.23166]
[1776382068157,38.99,75049.52,8.7,-0.48418,0.00022,18.23176]
[1776382072610,38.98,75045.66,8.7,-0.48504,0.00022,18.23235]
[1776382074777,38.98,75045.41,8.7,-0.4851,0.00022,18.23238]
[1776382075376,38.98,75045.41,8.7,-0.4851,0.00022,18.23238]
[1776382080936,38.98,75042.95,8.7,-0.48565,0.00022,18.23271]
[1776382081099,38.98,75042.61,8.7,-0.48573,0.00022,18.23275]
[1776382081780,38.98,75035.14,8.7,-0.4874,0.00022,18.23351]
[1776382082880,38.98,75035.14,8.7,-0.4874,0.00022,18.23351]
[1776382086224,38.98,75032.04,8.7,-0.48809,0.00022,18.23373]
[1776382091517,38.97,75032.31,8.7,-0.48803,0.00022,18.23371]
[1776382092752,38.97,75036.85,8.7,-0.48701,0.00022,18.23336]
[1776382093824,38.97,75036.85,8.7,-0.48701,0.00022,18.23336]
[1776382098221,38.97,75038.93,8.7,-0.48655,0.00022,18.23316]
[1776382098588,38.97,75038.93,8.7,-0.48655,0.00022,18.23316]
[1776382103829,38.96,75041.2,8.7,-0.48604,0.00022,18.23291]
[1776382105843,38.96,75046.31,8.7,-0.4849,0.00022,18.23225]
[1776382110878,38.96,75046.56,8.7,-0.48484,0.00022,18.23221]
[1776382115913,38.96,75043.49,8.7,-0.48553,0.00022,18.22796]
[1776382121956,38.96,75047.67,8.7,-0.48459,0.00022,18.22737]
[1776382127998,38.96,75049.08,8.7,-0.48427,0.00022,18.22715]
[1776382133032,38.96,75046.75,8.7,-0.4848,0.00022,18.22751]
[1776382138068,38.96,75048.1,8.7,-0.48449,0.00022,18.22731]
[1776382143103,38.96,75044.57,8.7,-0.48528,0.00022,18.22782]
[1776382144301,38.96,75042.61,8.7,-0.48572,0.00022,18.22807]
[1776382146975,38.96,75041.08,8.7,-0.48606,0.00022,18.22825]
[1776382153173,38.96,75040.92,8.7,-0.4861,0.00022,18.22827]
[1776382158208,38.96,75041.58,8.7,-0.48595,0.00022,18.22819]
[1776382163243,38.95,75041.22,8.7,-0.48603,0.00022,18.22824]
[1776382169285,38.95,75039.86,8.7,-0.48634,0.00022,18.22839]
[1776382174107,38.95,75038.64,8.7,-0.48661,0.00022,18.22384]
[1776382174114,38.95,75038.64,8.7,-0.48661,0.00022,18.22384]
[1776382175927,38.95,75035.92,8.7,-0.48722,0.00022,18.22409]
[1776382176028,38.95,75031.9,8.7,-0.48812,0.00022,18.22439]
[1776382181368,38.94,75028.18,8.7,-0.48895,0.00022,18.22458]
[1776382182795,38.94,75028.18,8.7,-0.48895,0.00022,18.22458]
[1776382184639,38.94,75028.92,8.7,-0.48879,0.00022,18.22455]
[1776382185397,38.94,75038.41,8.7,-0.48666,0.00022,18.22386]
[1776382190432,38.94,75041.05,8.7,-0.48607,0.00022,18.22358]
[1776382195466,38.94,75043.58,8.7,-0.4855,0.00022,18.22327]
[1776382201077,38.94,75042.9,8.7,-0.48565,0.00022,18.22336]
[1776382202517,38.94,75034.53,8.7,-0.48753,0.00022,18.2242]
[1776382203943,38.94,75030.79,8.7,-0.48837,0.00022,18.22445]
[1776382209381,38.93,75031.18,8.7,-0.48828,0.00022,18.22443]
[1776382210574,38.93,75037.73,8.7,-0.48681,0.00022,18.22393]
[1776382217623,38.93,75036.91,8.7,-0.48699,0.00022,18.224]
[1776382222659,38.93,75039.42,8.7,-0.48643,0.00022,18.22376]
[1776382227694,38.93,75041.13,8.7,-0.48605,0.00022,18.22357]
[1776382231079,38.93,75041.17,8.7,-0.48604,0.00022,18.22356]
[1776382234743,38.93,75035.28,8.7,-0.48736,0.00022,18.21947]
[1776382239778,38.92,75034.82,8.7,-0.48746,0.00022,18.21951]
[1776382244816,38.92,75035.53,8.7,-0.4873,0.00022,18.21945]
[1776382247774,38.92,75035.45,8.7,-0.48732,0.00022,18.21945]
[1776382247777,38.92,75035.45,8.7,-0.48732,0.00022,18.21945]
[1776382248926,38.92,75035.53,8.7,-0.4873,0.00022,18.21945]
[1776382249084,38.92,75035.53,8.7,-0.4873,0.00022,18.21945]
[1776382249858,38.92,75039.75,8.7,-0.48636,0.00022,18.21904]
[1776382253886,38.92,75045.46,8.7,-0.48508,0.00022,18.21834]
[1776382257913,38.92,75049.93,8.7,-0.48407,0.00022,18.21765]
[1776382260285,38.92,75050.49,8.7,-0.48395,0.00022,18.21756]
[1776382266092,38.92,75051.02,8.7,-0.48383,0.00022,18.21747]
[1776382266109,38.92,75051.02,8.7,-0.48383,0.00022,18.21747]
[1776382266134,38.92,75050.78,8.7,-0.48388,0.00022,18.21751]
[1776382266505,38.92,75050.78,8.7,-0.48388,0.00022,18.21751]
[1776382266677,38.92,75050.78,8.7,-0.48388,0.00022,18.21751]
[1776382266931,38.92,75050.78,8.7,-0.48388,0.00022,18.21751]
[1776382267005,38.92,75050.78,8.7,-0.48388,0.00022,18.21751]
[1776382267070,38.92,75058.49,8.7,-0.48216,0.00022,18.21602]
[1776382269853,38.92,75060.08,8.7,-0.4818,0.00022,18.21567]
[1776382270524,38.92,75059.75,8.7,-0.48187,0.00022,18.21574]
[1776382272018,38.92,75061.53,8.7,-0.48148,0.00022,18.21534]
[1776382278056,38.92,75059.47,8.7,-0.48194,0.00022,18.2158]
[1776382284098,38.92,75059.22,8.7,-0.48199,0.00022,18.21586]
[1776382286042,38.92,75059.23,8.7,-0.48199,0.00022,18.21586]
[1776382288816,38.92,75063.41,8.7,-0.48105,0.00022,18.21489]
[1776382290084,38.92,75063.58,8.7,-0.48102,0.00022,18.21484]
[1776382290243,38.92,75063.58,8.7,-0.48102,0.00022,18.21484]
[1776382291147,38.92,75071.45,8.7,-0.47925,0.00022,18.20806]
[1776382295815,38.91,75072.29,8.7,-0.47906,0.00022,18.20781]
[1776382299850,38.91,75072.36,8.7,-0.47904,0.00022,18.20779]
[1776382299855,38.91,75072.36,8.7,-0.47904,0.00022,18.20779]
[1776382300822,38.91,75073.09,8.7,-0.47888,0.00022,18.20757]
[1776382305425,38.91,75073.19,8.7,-0.47886,0.00022,18.20754]
[1776382309974,38.9,75073.44,8.7,-0.4788,0.00022,18.20746]
[1776382313003,38.9,75074.98,8.7,-0.47845,0.00022,18.20698]
[1776382313073,38.9,75074.98,8.7,-0.47845,0.00022,18.20698]
[1776382317258,38.89,75079.18,8.7,-0.47751,0.00022,18.20562]
[1776382321665,38.88,75080.34,8.7,-0.47725,0.00022,18.20522]
[1776382321827,38.88,75080.34,8.7,-0.47725,0.00022,18.20522]
[1776382321892,38.88,75080.34,8.7,-0.47725,0.00022,18.20522]
[1776382322532,38.88,75080.34,8.7,-0.47725,0.00022,18.20522]
[1776382322707,38.88,75080.34,8.7,-0.47725,0.00022,18.20522]
[1776382322902,38.88,75080.34,8.7,-0.47725,0.00022,18.20522]
[1776382322906,38.88,75089.86,8.7,-0.47511,0.00022,18.2017]
[1776382323505,38.88,75089.86,8.7,-0.47511,0.00022,18.2017]
[1776382323843,38.88,75089.86,8.7,-0.47511,0.00022,18.2017]
[1776382324238,38.88,75096.6,8.7,-0.4736,0.00022,18.19889]
[1776382325259,38.88,75105.28,8.7,-0.47166,0.00022,18.19489]
[1776382326152,38.88,75110.85,8.7,-0.47041,0.00022,18.1921]
[1776382331429,38.88,75111.11,8.7,-0.47035,0.00022,18.19197]
[1776382334423,38.88,75110.97,8.7,-0.47039,0.00022,18.19205]
[1776382334462,38.88,75110.97,8.7,-0.47039,0.00022,18.19205]
[1776382334482,38.88,75110.97,8.7,-0.47039,0.00022,18.19205]
[1776382334553,38.88,75110.97,8.7,-0.47039,0.00022,18.19205]
[1776382334632,38.88,75110.97,8.7,-0.47039,0.00022,18.19205]
[1776382334637,38.88,75110.97,8.7,-0.47039,0.00022,18.19205]
[1776382334735,38.88,75110.97,8.7,-0.47039,0.00022,18.19205]
[1776382335250,38.88,75110.97,8.7,-0.47039,0.00022,18.19205]
[1776382335405,38.88,75110.97,8.7,-0.47039,0.00022,18.19205]
[1776382335758,38.88,75110.97,8.7,-0.47039,0.00022,18.19205]
[1776382335810,38.88,75110.97,8.7,-0.47039,0.00022,18.19205]
[1776382335902,38.88,75110.97,8.7,-0.47039,0.00022,18.19205]
[1776382336119,38.88,75110.97,8.7,-0.47039,0.00022,18.19205]
[1776382336125,38.88,75110.97,8.7,-0.47039,0.00022,18.19205]
[1776382336216,38.88,75075.7,8.7,-0.47829,0.00022,18.20675]
[1776382337121,38.88,75075.7,8.7,-0.47829,0.00022,18.20675]
[1776382337156,38.88,75062.61,8.7,-0.48122,0.00022,18.21038]
[1776382337650,38.88,75062.61,8.7,-0.48122,0.00022,18.21038]
[1776382337686,38.88,75062.61,8.7,-0.48122,0.00022,18.21038]
[1776382337776,38.88,75062.61,8.7,-0.48122,0.00022,18.21038]
[1776382337917,38.88,75062.61,8.7,-0.48122,0.00022,18.21038]
[1776382342117,38.88,75059.5,8.7,-0.48192,0.00022,18.2111]
[1776382344084,38.88,75062.94,8.7,-0.48115,0.00022,18.2103]
[1776382344981,38.88,75065.66,8.7,-0.48054,0.00022,18.20962]
[1776382345626,38.88,75068.73,8.7,-0.47985,0.00022,18.2088]
[1776382346128,38.88,75068.73,8.7,-0.47985,0.00022,18.2088]
[1776382346225,38.88,75063.0,8.7,-0.48113,0.00022,18.21028]
[1776382347130,38.88,75063.0,8.7,-0.48113,0.00022,18.21028]
[1776382351088,38.87,75060.97,8.7,-0.48159,0.00022,18.21076]
[1776382351632,38.87,75060.22,8.7,-0.48175,0.00022,18.20626]
[1776382351718,38.87,75064.98,8.7,-0.48069,0.00022,18.20511]
[1776382352615,38.87,75071.34,8.7,-0.47926,0.00022,18.20338]
[1776382355719,38.87,75073.75,8.7,-0.47872,0.00022,18.20266]
[1776382361647,38.86,75076.12,8.7,-0.47818,0.00022,18.20191]
[1776382367693,38.85,75075.86,8.7,-0.47824,0.00022,18.20199]
[1776382368588,38.85,75075.86,8.7,-0.47824,0.00022,18.20199]
[1776382368808,38.85,75075.86,8.7,-0.47824,0.00022,18.20199]
[1776382368829,38.85,75071.34,8.7,-0.47925,0.00022,18.20336]
[1776382370660,38.84,75068.45,8.7,-0.4799,0.00022,18.20418]
[1776382373731,38.84,75062.0,8.7,-0.48135,0.00022,18.20583]
[1776382376090,38.84,75060.1,8.7,-0.48177,0.00022,18.20627]
[1776382376840,38.84,75060.1,8.7,-0.48177,0.00022,18.20627]
[1776382377089,38.84,75060.1,8.7,-0.48177,0.00022,18.20627]
[1776382378766,38.84,75055.96,8.7,-0.4827,0.00022,18.20716]
[1776382379814,38.84,75055.96,8.7,-0.4827,0.00022,18.20716]
[1776382379906,38.84,75055.96,8.7,-0.4827,0.00022,18.20716]
[1776382380040,38.84,75055.96,8.7,-0.4827,0.00022,18.20716]
[1776382380782,38.84,75047.64,8.7,-0.48457,0.00022,18.20864]
[1776382381778,38.84,75047.64,8.7,-0.48457,0.00022,18.20864]
[1776382385928,38.84,75046.52,8.7,-0.48482,0.00022,18.20881]
[1776382387254,38.84,75047.88,8.7,-0.48452,0.00022,18.2086]
[1776382387331,38.83,75053.68,8.7,-0.48321,0.00022,18.2076]
[1776382388066,38.83,75053.68,8.7,-0.48321,0.00022,18.2076]
[1776382388706,38.83,75055.68,8.7,-0.48276,0.00022,18.20721]
[1776382389177,38.83,75055.68,8.7,-0.48276,0.00022,18.20721]
[1776382389843,38.83,75062.57,8.7,-0.48122,0.00022,18.20569]
[1776382392215,38.83,75062.13,8.7,-0.48132,0.00022,18.20579]
[1776382395054,38.83,75066.48,8.7,-0.48034,0.00022,18.2047]
[1776382396997,38.83,75068.71,8.7,-0.47984,0.00022,18.2041]
[1776382397032,38.83,75068.71,8.7,-0.47984,0.00022,18.2041]
[1776382397158,38.83,75068.71,8.7,-0.47984,0.00022,18.2041]
[1776382397244,38.83,75068.71,8.7,-0.47984,0.00022,18.2041]
[1776382397380,38.83,75068.71,8.7,-0.47984,0.00022,18.2041]
[1776382397687,38.83,75068.76,8.7,-0.47982,0.00022,18.20408]
[1776382398226,38.83,75068.76,8.7,-0.47982,0.00022,18.20408]
[1776382398241,38.83,75068.76,8.7,-0.47982,0.00022,18.20408]
[1776382398247,38.83,75057.96,8.7,-0.48225,0.00022,18.20673]
[1776382398595,38.83,75057.96,8.7,-0.48225,0.00022,18.20673]
[1776382398613,38.83,75057.96,8.7,-0.48225,0.00022,18.20673]
[1776382404952,38.83,75057.62,8.7,-0.48233,0.00022,18.2068]
[1776382409988,38.82,75057.61,8.7,-0.48233,0.00022,18.20681]
[1776382412212,38.82,75057.68,8.7,-0.48231,0.00022,18.20679]
[1776382412239,38.82,75061.17,8.7,-0.48153,0.00022,18.20133]
[1776382412741,38.82,75061.17,8.7,-0.48153,0.00022,18.20133]
[1776382413085,38.82,75061.17,8.7,-0.48153,0.00022,18.20133]
[1776382413405,38.82,75061.17,8.7,-0.48153,0.00022,18.20133]
[1776382419051,38.83,75066.37,8.7,-0.48036,0.00022,18.20004]
[1776382420229,38.83,75066.37,8.7,-0.48036,0.00022,18.20004]
[1776382421239,38.83,75064.35,8.7,-0.48081,0.00022,18.20056]
[1776382426414,38.82,75069.27,8.7,-0.47971,0.00022,18.19926]
[1776382426442,38.82,75069.81,8.7,-0.47958,0.00022,18.1991]
[1776382426666,38.82,75069.81,8.7,-0.47958,0.00022,18.1991]
[1776382426741,38.82,75069.81,8.7,-0.47958,0.00022,18.1991]
[1776382426814,38.82,75069.81,8.7,-0.47958,0.00022,18.1991]
[1776382427107,38.82,75059.95,8.7,-0.4818,0.00022,18.20161]
[1776382429121,38.82,75055.72,8.7,-0.48275,0.00022,18.20252]
[1776382433059,38.82,75055.6,8.7,-0.48278,0.00022,18.20254]
[1776382433094,38.82,75055.6,8.7,-0.48278,0.00022,18.20254]
[1776382433204,38.82,75055.6,8.7,-0.48278,0.00022,18.20254]
[1776382433757,38.82,75056.98,8.7,-0.48247,0.00022,18.20226]
[1776382434156,38.82,75061.9,8.7,-0.48136,0.00022,18.20116]
[1776382437177,38.82,75066.2,8.7,-0.4804,0.00022,18.20009]
[1776382439272,38.82,75066.47,8.7,-0.48033,0.00022,18.20001]
[1776382439318,38.82,75066.47,8.7,-0.48033,0.00022,18.20001]
[1776382439669,38.82,75063.27,8.7,-0.48105,0.00022,18.20083]
[1776382442533,38.82,75062.69,8.7,-0.48118,0.00022,18.20097]
[1776382446780,38.82,75063.71,8.7,-0.48096,0.00022,18.20072]
[1776382447083,38.82,75063.71,8.7,-0.48096,0.00022,18.20072]
[1776382448994,38.82,75066.96,8.7,-0.48022,0.00022,18.19988]
[1776382449036,38.82,75066.96,8.7,-0.48022,0.00022,18.19988]
[1776382449099,38.82,75066.96,8.7,-0.48022,0.00022,18.19988]
[1776382449261,38.81,75071.34,8.7,-0.47924,0.00022,18.19866]
[1776382450722,38.81,75074.16,8.7,-0.4786,0.00022,18.19781]
[1776382450810,38.81,75074.16,8.7,-0.4786,0.00022,18.19781]
[1776382451275,38.81,75078.16,8.7,-0.4777,0.00022,18.19653]
[1776382452220,38.81,75078.16,8.7,-0.4777,0.00022,18.19653]
[1776382454956,38.81,75081.36,8.7,-0.47699,0.00022,18.19544]
[1776382460342,38.82,75081.69,8.7,-0.47691,0.00022,18.19533]
[1776382465967,38.82,75081.59,8.7,-0.47694,0.00022,18.19537]
[1776382465971,38.82,75081.59,8.7,-0.47694,0.00022,18.19537]
[1776382468089,38.82,75081.59,8.7,-0.47694,0.00022,18.19537]
[1776382470424,38.83,75078.65,8.7,-0.4776,0.00022,18.19638]
[1776382470599,38.83,75078.97,8.7,-0.47753,0.00022,18.19627]
[1776382471415,38.83,75072.7,8.7,-0.47893,0.00022,18.19358]
[1776382472424,38.83,75067.49,8.7,-0.4801,0.00022,18.19506]
[1776382472535,38.83,75067.49,8.7,-0.4801,0.00022,18.19506]
[1776382472996,38.83,75067.49,8.7,-0.4801,0.00022,18.19506]
[1776382477786,38.83,75065.74,8.7,-0.4805,0.00022,18.19553]
[1776382480748,38.83,75065.33,8.7,-0.48059,0.00022,18.19563]
[1776382482322,38.83,75065.33,8.7,-0.48059,0.00022,18.19563]
[1776382485841,38.83,75063.88,8.7,-0.48092,0.00022,18.196]
[1776382486332,38.83,75063.88,8.7,-0.48092,0.00022,18.196]
[1776382486844,38.83,75063.61,8.7,-0.48098,0.00022,18.19607]
[1776382487074,38.83,75063.61,8.7,-0.48098,0.00022,18.19607]
[1776382487348,38.83,75063.61,8.7,-0.48098,0.00022,18.19607]
[1776382487400,38.83,75063.61,8.7,-0.48098,0.00022,18.19607]
[1776382487488,38.83,75065.02,8.7,-0.48066,0.00022,18.19572]
[1776382487528,38.83,75060.96,8.7,-0.48157,0.00022,18.1967]
[1776382488851,38.83,75060.96,8.7,-0.48157,0.00022,18.1967]
[1776382490455,38.83,75060.34,8.7,-0.48171,0.00022,18.19685]
[1776382490840,38.83,75059.6,8.7,-0.48188,0.00022,18.19701]
[1776382491085,38.83,75059.6,8.7,-0.48188,0.00022,18.19701]
[1776382491570,38.83,75059.39,8.7,-0.48193,0.00022,18.19706]
[1776382491645,38.84,75069.0,8.7,-0.47977,0.00022,18.19465]
[1776382494336,38.84,75071.02,8.7,-0.47931,0.00022,18.19408]
[1776382494578,38.84,75062.65,8.7,-0.48119,0.00022,18.19631]
[1776382495855,38.84,75062.65,8.7,-0.48119,0.00022,18.19631]
[1776382500342,38.84,75063.27,8.7,-0.48106,0.00022,18.19616]
[1776382500346,38.84,75063.27,8.7,-0.48106,0.00022,18.19616]
[1776382500349,38.84,75063.27,8.7,-0.48106,0.00022,18.19616]
[1776382500859,38.84,75062.61,8.7,-0.4812,0.00022,18.19632]
[1776382502015,38.84,75061.88,8.7,-0.48137,0.00022,18.19649]
[1776382502354,38.84,75061.88,8.7,-0.48137,0.00022,18.19649]
[1776382502536,38.84,75061.7,8.7,-0.48141,0.00022,18.19653]
[1776382502589,38.84,75061.7,8.7,-0.48141,0.00022,18.19653]
[1776382504843,38.84,75059.93,8.7,-0.48181,0.00022,18.19694]
[1776382504856,38.84,75059.93,8.7,-0.48181,0.00022,18.19694]
[1776382504878,38.84,75059.93,8.7,-0.48181,0.00022,18.19694]
[1776382506046,38.84,75059.55,8.7,-0.48189,0.00022,18.19703]
[1776382506489,38.84,75059.55,8.7,-0.48189,0.00022,18.19703]
[1776382506082,38.84,75056.7,8.7,-0.48253,0.00022,18.19764]
[1776382506925,38.84,75056.7,8.7,-0.48253,0.00022,18.19764]
[1776382507138,38.84,75056.7,8.7,-0.48253,0.00022,18.19764]
[1776382507222,38.84,75056.7,8.7,-0.48253,0.00022,18.19764]
[1776382507303,38.84,75051.87,8.7,-0.48362,0.00022,18.19857]
[1776382507919,38.84,75051.87,8.7,-0.48362,0.00022,18.19857]
[1776382508440,38.84,75051.87,8.7,-0.48362,0.00022,18.19857]
[1776382508453,38.84,75051.87,8.7,-0.48362,0.00022,18.19857]
[1776382508676,38.84,75050.52,8.7,-0.48392,0.00022,18.19881]
[1776382513711,38.84,75049.39,8.7,-0.48418,0.00022,18.199]
[1776382518033,38.84,75049.08,8.7,-0.48424,0.00022,18.19905]
[1776382520780,38.84,75049.65,8.7,-0.48412,0.00022,18.19896]
[1776382521843,38.83,75049.52,8.7,-0.48415,0.00022,18.19898]
[1776382522983,38.83,75049.52,8.7,-0.48415,0.00022,18.19898]
[1776382523251,38.83,75049.52,8.7,-0.48415,0.00022,18.19898]
[1776382523352,38.83,75057.19,8.7,-0.48242,0.00022,18.19754]
[1776382528820,38.83,75057.38,8.7,-0.48238,0.00022,18.1975]
[1776382531413,38.83,75057.44,8.7,-0.48236,0.00022,18.19748]
[1776382532005,38.83,75057.43,8.7,-0.48236,0.00022,18.1928]
[1776382532897,38.83,75059.24,8.7,-0.48196,0.00022,18.19241]
[1776382533277,38.83,75059.24,8.7,-0.48196,0.00022,18.19241]
[1776382533399,38.83,75059.24,8.7,-0.48196,0.00022,18.19241]
[1776382536140,38.83,75059.17,8.7,-0.48197,0.00022,18.19243]
[1776382536437,38.83,75059.17,8.7,-0.48197,0.00022,18.19243]
[1776382536708,38.83,75059.56,8.7,-0.48189,0.00022,18.19234]
[1776382537108,38.83,75059.56,8.7,-0.48189,0.00022,18.19234]
[1776382537795,38.83,75060.7,8.7,-0.48163,0.00022,18.19208]
[1776382538410,38.83,75060.7,8.7,-0.48163,0.00022,18.19208]
[1776382538746,38.83,75060.46,8.7,-0.48168,0.00022,18.19214]
[1776382540028,38.83,75057.83,8.7,-0.48227,0.00022,18.19272]
[1776382540076,38.83,75053.1,8.7,-0.48334,0.00022,18.19366]
[1776382543295,38.83,75051.95,8.7,-0.4836,0.00022,18.19387]
[1776382543379,38.83,75051.7,8.7,-0.48365,0.00022,18.19392]
[1776382548960,38.83,75049.02,8.7,-0.48426,0.00022,18.19438]
[1776382549548,38.83,75049.02,8.7,-0.48426,0.00022,18.19438]
[1776382555007,38.83,75048.33,8.7,-0.48441,0.00022,18.19449]
[1776382560039,38.83,75048.42,8.7,-0.48439,0.00022,18.19447]
[1776382561797,38.83,75050.45,8.7,-0.48393,0.00022,18.19414]
[1776382561805,38.83,75050.45,8.7,-0.48393,0.00022,18.19414]
[1776382562448,38.83,75050.45,8.7,-0.48393,0.00022,18.19414]
[1776382562539,38.83,75054.4,8.7,-0.48305,0.00022,18.19342]
[1776382563060,38.83,75058.6,8.7,-0.4821,0.00022,18.19255]
[1776382564461,38.83,75058.6,8.7,-0.4821,0.00022,18.19255]
[1776382572240,38.83,75057.85,8.7,-0.48227,0.00022,18.19271]
[1776382572314,38.83,75057.55,8.7,-0.48234,0.00022,18.19278]
[1776382578422,38.83,75057.63,8.7,-0.48232,0.00022,18.19276]
[1776382578487,38.83,75056.87,8.7,-0.48249,0.00022,18.19292]
[1776382583610,38.83,75055.83,8.7,-0.48272,0.00022,18.19313]
[1776382583664,38.83,75055.83,8.7,-0.48272,0.00022,18.19313]
[1776382583965,38.83,75055.83,8.7,-0.48272,0.00022,18.19313]
[1776382587083,38.83,75061.84,8.7,-0.48137,0.00022,18.19181]
[1776382589218,38.83,75062.3,8.7,-0.48127,0.00022,18.1917]
[1776382594286,38.83,75065.02,8.7,-0.48066,0.00022,18.18635]
[1776382596606,38.83,75065.02,8.7,-0.48066,0.00022,18.18635]
[1776382596620,38.83,75065.02,8.7,-0.48066,0.00022,18.18635]
[1776382602342,38.81,75064.68,8.7,-0.48073,0.00022,18.18642]
[1776382603576,38.81,75064.68,8.7,-0.48073,0.00022,18.18642]
[1776382603349,38.81,75069.37,8.7,-0.47967,0.00022,18.18517]
[1776382603675,38.81,75069.37,8.7,-0.47967,0.00022,18.18517]
[1776382603808,38.81,75069.37,8.7,-0.47967,0.00022,18.18517]
[1776382603850,38.81,75069.37,8.7,-0.47967,0.00022,18.18517]
[1776382604510,38.81,75069.37,8.7,-0.47967,0.00022,18.18517]
[1776382604586,38.81,75077.62,8.7,-0.47782,0.00022,18.18265]
[1776382605811,38.81,75081.12,8.7,-0.47703,0.00022,18.18147]
[1776382607106,38.81,75082.74,8.7,-0.47667,0.00022,18.18089]
[1776382607178,38.81,75082.74,8.7,-0.47667,0.00022,18.18089]
[1776382607180,38.81,75082.74,8.7,-0.47667,0.00022,18.18089]
[1776382607377,38.81,75089.34,8.7,-0.47518,0.00022,18.1784]
[1776382607638,38.81,75089.34,8.7,-0.47518,0.00022,18.1784]
[1776382607774,38.81,75089.34,8.7,-0.47518,0.00022,18.1784]
[1776382607800,38.81,75089.34,8.7,-0.47518,0.00022,18.1784]
[1776382607804,38.81,75089.34,8.7,-0.47518,0.00022,18.1784]
[1776382608006,38.81,75089.34,8.7,-0.47518,0.00022,18.1784]
[1776382608384,38.81,75094.89,8.7,-0.47394,0.00022,18.17611]
[1776382609391,38.81,75099.77,8.7,-0.47284,0.00022,18.17395]
[1776382612610,38.81,75100.65,8.7,-0.47264,0.00022,18.17355]
[1776382612790,38.81,75103.74,8.7,-0.47195,0.00022,18.1721]
[1776382612924,38.81,75103.74,8.7,-0.47195,0.00022,18.1721]
[1776382613609,38.81,75117.73,8.7,-0.46881,0.00022,18.16482]
[1776382614350,38.81,75117.73,8.7,-0.46881,0.00022,18.16482]
[1776382614608,38.81,75125.03,8.7,-0.46717,0.00022,18.16058]
[1776382614820,38.81,75125.03,8.7,-0.46717,0.00022,18.16058]
[1776382615271,38.81,75125.03,8.7,-0.46717,0.00022,18.16058]
[1776382615773,38.81,75124.74,8.7,-0.46724,0.00022,18.16075]
[1776382617048,38.81,75125.31,8.7,-0.46711,0.00022,18.16041]
[1776382617056,38.81,75125.31,8.7,-0.46711,0.00022,18.16041]
[1776382617133,38.81,75125.31,8.7,-0.46711,0.00022,18.16041]
[1776382617354,38.81,75125.31,8.7,-0.46711,0.00022,18.16041]
[1776382617587,38.81,75145.03,8.7,-0.46269,0.00022,18.14738]
[1776382617810,38.81,75145.03,8.7,-0.46269,0.00022,18.14738]
[1776382618012,38.81,75145.03,8.7,-0.46269,0.00022,18.14738]
[1776382618016,38.81,75145.03,8.7,-0.46269,0.00022,18.14738]
[1776382618484,38.81,75145.03,8.7,-0.46269,0.00022,18.14738]
[1776382618529,38.81,75161.94,8.7,-0.4589,0.00022,18.13443]
[1776382618782,38.81,75161.94,8.7,-0.4589,0.00022,18.13443]
[1776382619048,38.81,75161.94,8.7,-0.4589,0.00022,18.13443]
[1776382619465,38.81,75167.36,8.7,-0.45769,0.00022,18.12994]
[1776382619843,38.81,75167.36,8.7,-0.45769,0.00022,18.12994]
[1776382620675,38.81,75166.74,8.7,-0.45783,0.00022,18.13047]
[1776382620889,38.81,75166.74,8.7,-0.45783,0.00022,18.13047]
[1776382621109,38.81,75166.74,8.7,-0.45783,0.00022,18.13047]
[1776382621265,38.81,75166.74,8.7,-0.45783,0.00022,18.13047]
[1776382621830,38.82,75165.78,8.7,-0.45805,0.00022,18.13128]
[1776382621836,38.82,75165.78,8.7,-0.45805,0.00022,18.13128]
[1776382621897,38.82,75165.78,8.7,-0.45805,0.00022,18.13128]
[1776382621915,38.82,75165.78,8.7,-0.45805,0.00022,18.13128]
[1776382621977,38.82,75165.78,8.7,-0.45805,0.00022,18.13128]
[1776382622310,38.82,75165.78,8.7,-0.45805,0.00022,18.13128]
[1776382622414,38.82,75165.78,8.7,-0.45805,0.00022,18.13128]
[1776382622486,38.82,75170.85,8.7,-0.45691,0.00022,18.12698]
[1776382623341,38.82,75170.85,8.7,-0.45691,0.00022,18.12698]
[1776382625245,38.82,75171.98,8.7,-0.45666,0.00022,18.12601]
[1776382625362,38.82,75171.98,8.7,-0.45666,0.00022,18.12601]
[1776382625415,38.82,75171.98,8.7,-0.45666,0.00022,18.12601]
[1776382625570,38.82,75178.79,8.7,-0.45514,0.00022,18.11995]
[1776382626128,38.82,75178.79,8.7,-0.45514,0.00022,18.11995]
[1776382626273,38.82,75178.79,8.7,-0.45514,0.00022,18.11995]
[1776382626517,38.82,75188.28,8.7,-0.45302,0.00022,18.11107]
[1776382626669,38.82,75188.28,8.7,-0.45302,0.00022,18.11107]
[1776382626682,38.82,75188.28,8.7,-0.45302,0.00022,18.11107]
[1776382626709,38.82,75188.28,8.7,-0.45302,0.00022,18.11107]
[1776382627817,38.82,75191.41,8.7,-0.45232,0.00022,18.10801]
[1776382629739,38.82,75188.46,8.7,-0.45298,0.00022,18.11087]
[1776382629883,38.82,75188.46,8.7,-0.45298,0.00022,18.11087]
[1776382630545,38.82,75186.07,8.7,-0.45351,0.00022,18.11316]
[1776382631247,38.82,75186.07,8.7,-0.45351,0.00022,18.11316]
[1776382631306,38.82,75186.07,8.7,-0.45351,0.00022,18.11316]
[1776382631566,38.82,75186.07,8.7,-0.45351,0.00022,18.11316]
[1776382631729,38.82,75182.77,8.7,-0.45425,0.00022,18.11627]
[1776382632271,38.82,75182.77,8.7,-0.45425,0.00022,18.11627]
[1776382632559,38.82,75170.88,8.7,-0.45691,0.00022,18.12697]
[1776382635084,38.82,75167.53,8.7,-0.45766,0.00022,18.12984]
[1776382638508,38.83,75162.41,8.7,-0.45881,0.00022,18.13411]
[1776382638786,38.83,75161.38,8.7,-0.45904,0.00022,18.13495]
[1776382639450,38.83,75161.38,8.7,-0.45904,0.00022,18.13495]
[1776382639536,38.83,75161.38,8.7,-0.45904,0.00022,18.13495]
[1776382639608,38.83,75152.26,8.7,-0.46108,0.00022,18.1421]
[1776382639806,38.83,75152.26,8.7,-0.46108,0.00022,18.1421]
[1776382640614,38.83,75145.54,8.7,-0.46258,0.00022,18.14707]
[1776382641819,38.83,75142.3,8.7,-0.46331,0.00022,18.14937]
[1776382641836,38.83,75142.3,8.7,-0.46331,0.00022,18.14937]
[1776382642151,38.83,75142.3,8.7,-0.46331,0.00022,18.14937]
[1776382643400,38.83,75140.57,8.7,-0.4637,0.00022,18.15057]
[1776382643635,38.83,75138.3,8.7,-0.46421,0.00022,18.15212]
[1776382648620,38.83,75136.96,8.7,-0.46451,0.00022,18.15303]
[1776382650108,38.83,75136.06,8.7,-0.46471,0.00022,18.15364]
[1776382650109,38.83,75136.06,8.7,-0.46471,0.00022,18.15364]
[1776382650128,38.83,75136.06,8.7,-0.46471,0.00022,18.15364]
[1776382651907,38.83,75134.45,8.7,-0.46507,0.00022,18.1547]
[1776382652101,38.83,75134.45,8.7,-0.46507,0.00022,18.1547]
[1776382652520,38.83,75134.45,8.7,-0.46507,0.00022,18.1547]
[1776382652602,38.83,75134.45,8.7,-0.46507,0.00022,18.1547]
[1776382653706,38.83,75129.52,8.7,-0.46617,0.00022,18.15317]
[1776382658128,38.83,75127.55,8.7,-0.46661,0.00022,18.15439]
[1776382658558,38.83,75127.55,8.7,-0.46661,0.00022,18.15439]
[1776382659300,38.83,75131.85,8.7,-0.46565,0.00022,18.15169]
[1776382665790,38.84,75136.81,8.7,-0.46454,0.00022,18.14845]
[1776382671578,38.84,75137.65,8.7,-0.46435,0.00022,18.14789]
[1776382671597,38.84,75137.65,8.7,-0.46435,0.00022,18.14789]
[1776382671602,38.84,75137.65,8.7,-0.46435,0.00022,18.14789]
[1776382671651,38.84,75137.65,8.7,-0.46435,0.00022,18.14789]
[1776382671937,38.84,75137.26,8.7,-0.46444,0.00022,18.14815]
[1776382672022,38.84,75139.24,8.7,-0.464,0.00022,18.14681]
[1776382673225,38.84,75139.24,8.7,-0.464,0.00022,18.14681]
[1776382682215,38.83,75135.63,8.7,-0.4648,0.00022,18.14923]
[1776382682283,38.83,75135.63,8.7,-0.4648,0.00022,18.14923]
[1776382682471,38.83,75135.63,8.7,-0.4648,0.00022,18.14923]
[1776382682547,38.83,75135.63,8.7,-0.4648,0.00022,18.14923]
[1776382682830,38.83,75135.24,8.7,-0.46489,0.00022,18.14949]
[1776382682909,38.83,75131.26,8.7,-0.46578,0.00022,18.15207]
[1776382686971,38.83,75131.52,8.7,-0.46572,0.00022,18.15191]
[1776382687243,38.83,75131.52,8.7,-0.46572,0.00022,18.15191]
[1776382687336,38.84,75131.09,8.7,-0.46582,0.00022,18.15218]
[1776382693987,38.84,75133.34,8.7,-0.46532,0.00022,18.15075]
[1776382698936,38.85,75132.25,8.7,-0.46557,0.00022,18.15147]
[1776382698939,38.85,75132.25,8.7,-0.46557,0.00022,18.15147]
[1776382700070,38.85,75132.39,8.7,-0.46554,0.00022,18.15139]
[1776382700738,38.85,75132.34,8.7,-0.46555,0.00022,18.15142]
[1776382701085,38.85,75132.34,8.7,-0.46555,0.00022,18.15142]
[1776382701532,38.85,75132.34,8.7,-0.46555,0.00022,18.15142]
[1776382701631,38.85,75138.25,8.7,-0.46423,0.00022,18.14753]
[1776382702272,38.85,75138.25,8.7,-0.46423,0.00022,18.14753]
[1776382702340,38.85,75144.06,8.7,-0.46293,0.00022,18.1435]
[1776382703580,38.85,75144.06,8.7,-0.46293,0.00022,18.1435]
[1776382709092,38.86,75143.47,8.7,-0.46306,0.00022,18.14394]
[1776382710230,38.86,75143.47,8.7,-0.46306,0.00022,18.14394]
[1776382711106,38.86,75152.54,8.7,-0.46103,0.00022,18.1326]
[1776382712775,38.86,75153.75,8.7,-0.46076,0.00022,18.13168]
[1776382713260,38.86,75153.75,8.7,-0.46076,0.00022,18.13168]
[1776382713333,38.86,75153.75,8.7,-0.46076,0.00022,18.13168]
[1776382713385,38.86,75153.75,8.7,-0.46076,0.00022,18.13168]
[1776382713394,38.86,75153.75,8.7,-0.46076,0.00022,18.13168]
[1776382713659,38.86,75153.75,8.7,-0.46076,0.00022,18.13168]
[1776382713435,38.86,75153.85,8.7,-0.46074,0.00022,18.13161]
[1776382713878,38.86,75153.85,8.7,-0.46074,0.00022,18.13161]
[1776382713883,38.86,75153.85,8.7,-0.46074,0.00022,18.13161]
[1776382714082,38.86,75153.85,8.7,-0.46074,0.00022,18.13161]
[1776382714420,38.86,75153.85,8.7,-0.46074,0.00022,18.13161]
[1776382714518,38.86,75163.38,8.7,-0.45861,0.00022,18.12405]
[1776382715134,38.86,75168.97,8.7,-0.45736,0.00022,18.11938]
[1776382716209,38.86,75168.97,8.7,-0.45736,0.00022,18.11938]
[1776382716247,38.86,75168.97,8.7,-0.45736,0.00022,18.11938]
[1776382716557,38.86,75168.97,8.7,-0.45736,0.00022,18.11938]
[1776382716708,38.86,75168.97,8.7,-0.45736,0.00022,18.11938]
[1776382717147,38.87,75175.35,8.7,-0.45593,0.00022,18.11383]
[1776382718645,38.87,75175.35,8.7,-0.45593,0.00022,18.11383]
[1776382723190,38.86,75181.98,8.7,-0.45445,0.00022,18.10781]
[1776382725718,38.86,75185.95,8.7,-0.45357,0.00022,18.10409]
[1776382726054,38.86,75185.95,8.7,-0.45357,0.00022,18.10409]
[1776382727372,38.86,75184.31,8.7,-0.45393,0.00022,18.10564]
[1776382728486,38.86,75182.9,8.7,-0.45425,0.00022,18.10696]
[1776382729698,38.87,75181.33,8.7,-0.4546,0.00022,18.10842]
[1776382733559,38.87,75181.24,8.7,-0.45462,0.00022,18.10852]
[1776382739302,38.87,75180.69,8.7,-0.45475,0.00022,18.10904]
[1776382744337,38.87,75179.74,8.7,-0.45496,0.00022,18.10991]
[1776382747965,38.87,75180.26,8.7,-0.45484,0.00022,18.10944]
[1776382747997,38.87,75180.26,8.7,-0.45484,0.00022,18.10944]
[1776382748642,38.87,75180.26,8.7,-0.45484,0.00022,18.10944]
[1776382748737,38.88,75172.38,8.7,-0.4566,0.00022,18.11649]
[1776382752401,38.88,75168.48,8.7,-0.45748,0.00022,18.11986]
[1776382753089,38.88,75168.48,8.7,-0.45748,0.00022,18.11986]
[1776382753122,38.88,75168.48,8.7,-0.45748,0.00022,18.11986]
[1776382753195,38.88,75168.48,8.7,-0.45748,0.00022,18.11986]
[1776382753407,38.88,75164.27,8.7,-0.45842,0.00022,18.12339]
[1776382758414,38.89,75163.76,8.7,-0.45854,0.00022,18.12383]
[1776382758429,38.89,75163.76,8.7,-0.45854,0.00022,18.12383]
[1776382758445,38.89,75164.76,8.7,-0.45832,0.00022,18.12301]
[1776382759452,38.89,75170.91,8.7,-0.45694,0.00022,18.11782]
[1776382762461,38.89,75173.01,8.7,-0.45648,0.00022,18.116]
[1776382762472,38.89,75173.01,8.7,-0.45648,0.00022,18.116]
[1776382764186,38.89,75176.98,8.7,-0.45559,0.00022,18.11249]
[1776382769522,38.89,75178.76,8.7,-0.45519,0.00022,18.11088]
[1776382772048,38.89,75177.39,8.7,-0.45549,0.00022,18.10741]
[1776382772612,38.89,75177.39,8.7,-0.45549,0.00022,18.10741]
[1776382772653,38.89,75177.39,8.7,-0.45549,0.00022,18.10741]
[1776382773786,38.89,75175.0,8.7,-0.45602,0.00022,18.10954]
[1776382774561,38.89,75171.45,8.7,-0.45682,0.00022,18.11265]
[1776382774662,38.89,75169.34,8.7,-0.45729,0.00022,18.11447]
[1776382777085,38.89,75166.17,8.7,-0.458,0.00022,18.11716]
[1776382777511,38.89,75166.17,8.7,-0.458,0.00022,18.11716]
[1776382779166,38.9,75163.35,8.7,-0.45863,0.00022,18.1195]
[1776382779513,38.9,75163.35,8.7,-0.45863,0.00022,18.1195]
[1776382783298,38.9,75164.79,8.7,-0.45831,0.00022,18.11833]
[1776382783646,38.9,75164.79,8.7,-0.45831,0.00022,18.11833]
[1776382788161,38.91,75165.35,8.7,-0.45819,0.00022,18.11789]
[1776382788162,38.91,75165.35,8.7,-0.45819,0.00022,18.11789]
[1776382790084,38.91,75165.22,8.7,-0.45822,0.00022,18.118]
[1776382796714,38.92,75165.15,8.7,-0.45825,0.00022,18.11809]
[1776382800310,38.92,75165.15,8.7,-0.45825,0.00022,18.1181]
[1776382800743,38.92,75164.98,8.7,-0.45829,0.00022,18.11825]
[1776382801254,38.92,75164.98,8.7,-0.45829,0.00022,18.11825]
[1776382801284,38.92,75164.98,8.7,-0.45829,0.00022,18.11825]
[1776382801290,38.92,75164.98,8.7,-0.45829,0.00022,18.11825]
[1776382801321,38.92,75164.98,8.7,-0.45829,0.00022,18.11825]
[1776382801336,38.92,75164.98,8.7,-0.45829,0.00022,18.11825]
[1776382801455,38.92,75164.98,8.7,-0.45829,0.00022,18.11825]
[1776382801464,38.92,75164.98,8.7,-0.45829,0.00022,18.11825]
[1776382801478,38.92,75164.98,8.7,-0.45829,0.00022,18.11825]
[1776382801484,38.92,75164.98,8.7,-0.45829,0.00022,18.11825]
[1776382801750,38.92,75175.45,8.7,-0.45595,0.00022,18.10928]
[1776382801875,38.92,75175.45,8.7,-0.45595,0.00022,18.10928]
[1776382802279,38.92,75175.45,8.7,-0.45595,0.00022,18.10928]
[1776382807792,38.92,75179.37,8.7,-0.45508,0.00022,18.10576]
[1776382809358,38.92,75181.71,8.7,-0.45455,0.00022,18.10362]
[1776382812243,38.92,75181.57,8.7,-0.45459,0.00022,18.10374]
[1776382812886,38.92,75181.89,8.7,-0.45451,0.00022,18.10345]
[1776382813082,38.92,75181.89,8.7,-0.45451,0.00022,18.10345]
[1776382813091,38.92,75181.89,8.7,-0.45451,0.00022,18.10345]
[1776382813833,38.92,75173.03,8.7,-0.45649,0.00022,18.11141]
[1776382818869,38.93,75174.14,8.7,-0.45625,0.00022,18.11047]
[1776382822083,38.93,75172.79,8.7,-0.45655,0.00022,18.11166]
[1776382824411,38.93,75168.45,8.7,-0.45752,0.00022,18.11539]
[1776382824454,38.93,75168.45,8.7,-0.45752,0.00022,18.11539]
[1776382824459,38.93,75168.45,8.7,-0.45752,0.00022,18.11539]
[1776382824513,38.93,75167.52,8.7,-0.45773,0.00022,18.11619]
[1776382828626,38.94,75165.84,8.7,-0.45811,0.00022,18.1176]
[1776382828788,38.94,75165.84,8.7,-0.45811,0.00022,18.1176]
[1776382829624,38.94,75165.37,8.7,-0.45822,0.00022,18.118]
[1776382829723,38.94,75157.56,8.7,-0.45996,0.00022,18.12429]
[1776382831755,38.94,75154.5,8.7,-0.46064,0.00022,18.12667]
[1776382831766,38.94,75154.5,8.7,-0.46064,0.00022,18.12667]
[1776382832594,38.94,75153.35,8.7,-0.46089,0.00022,18.12284]
[1776382832624,38.94,75149.13,8.7,-0.46184,0.00022,18.126]
[1776382833619,38.94,75149.13,8.7,-0.46184,0.00022,18.126]
[1776382833656,38.94,75149.13,8.7,-0.46184,0.00022,18.126]
[1776382835677,38.94,75145.3,8.7,-0.46269,0.00022,18.12877]
[1776382837742,38.94,75144.43,8.7,-0.46289,0.00022,18.1294]
[1776382841851,38.95,75143.59,8.7,-0.46308,0.00022,18.13]
[1776382843184,38.95,75143.14,8.7,-0.46318,0.00022,18.13032]
[1776382844495,38.95,75141.17,8.7,-0.46362,0.00022,18.13169]
[1776382844576,38.95,75137.97,8.7,-0.46433,0.00022,18.13387]
[1776382850088,38.95,75139.06,8.7,-0.46409,0.00022,18.13315]
[1776382855187,38.96,75139.41,8.7,-0.46402,0.00022,18.13292]
[1776382855195,38.96,75139.41,8.7,-0.46402,0.00022,18.13292]
[1776382855468,38.96,75139.41,8.7,-0.46402,0.00022,18.13292]
[1776382855524,38.96,75139.82,8.7,-0.46393,0.00022,18.13265]
[1776382856276,38.96,75139.82,8.7,-0.46393,0.00022,18.13265]
[1776382856298,38.96,75140.82,8.7,-0.4637,0.00022,18.13197]
[1776382860374,38.96,75140.5,8.7,-0.46378,0.00022,18.13219]
[1776382860393,38.96,75140.5,8.7,-0.46378,0.00022,18.13219]
[1776382860476,38.96,75141.25,8.7,-0.46361,0.00022,18.13167]
[1776382861891,38.96,75141.07,8.7,-0.46365,0.00022,18.1318]
[1776382866557,38.96,75140.39,8.7,-0.4638,0.00022,18.13227]
[1776382866659,38.96,75140.23,8.7,-0.46384,0.00022,18.13238]
[1776382873251,38.96,75140.63,8.7,-0.46375,0.00022,18.13211]
[1776382874801,38.96,75140.63,8.7,-0.46375,0.00022,18.13211]
[1776382874892,38.96,75139.47,8.7,-0.46401,0.00022,18.13291]
[1776382878214,38.97,75140.2,8.7,-0.46385,0.00022,18.13241]
[1776382884328,38.97,75139.09,8.7,-0.4641,0.00022,18.13319]
[1776382886418,38.97,75139.81,8.7,-0.46394,0.00022,18.1327]
[1776382891893,38.98,75139.48,8.7,-0.46402,0.00022,18.13293]
[1776382892585,38.98,75139.2,8.7,-0.46407,0.00022,18.12842]
[1776382893397,38.98,75147.87,8.7,-0.46214,0.00022,18.12233]
[1776382898432,38.98,75148.64,8.7,-0.46197,0.00022,18.12178]
[1776382903467,38.98,75148.58,8.7,-0.46198,0.00022,18.12183]
[1776382907722,38.99,75148.98,8.7,-0.4619,0.00022,18.12155]
[1776382913537,38.99,75149.27,8.7,-0.46183,0.00022,18.12135]
[1776382918572,38.99,75149.2,8.7,-0.46185,0.00022,18.12141]
[1776382925621,39.0,75148.34,8.7,-0.46204,0.00022,18.12204]
[1776382926081,39.0,75148.34,8.7,-0.46204,0.00022,18.12204]
[1776382926094,39.0,75148.34,8.7,-0.46204,0.00022,18.12204]
[1776382926172,39.0,75148.34,8.7,-0.46204,0.00022,18.12204]
[1776382926381,39.0,75148.34,8.7,-0.46204,0.00022,18.12204]
[1776382926394,39.0,75148.34,8.7,-0.46204,0.00022,18.12204]
[1776382926415,39.0,75148.34,8.7,-0.46204,0.00022,18.12204]
[1776382926503,39.0,75148.34,8.7,-0.46204,0.00022,18.12204]
[1776382926819,39.0,75132.23,8.7,-0.46564,0.00022,18.13305]
[1776382927164,39.0,75132.23,8.7,-0.46564,0.00022,18.13305]
[1776382927642,39.0,75130.45,8.7,-0.46604,0.00022,18.13418]
[1776382928583,39.0,75130.45,8.7,-0.46604,0.00022,18.13418]
[1776382928881,39.0,75130.45,8.7,-0.46604,0.00022,18.13418]
[1776382929670,38.99,75128.79,8.7,-0.46641,0.00022,18.13521]
[1776382935949,38.99,75128.67,8.7,-0.46643,0.00022,18.13527]
[1776382935958,38.99,75128.67,8.7,-0.46643,0.00022,18.13527]
[1776382936094,38.99,75130.51,8.7,-0.46602,0.00022,18.13412]
[1776382936277,38.99,75130.51,8.7,-0.46602,0.00022,18.13412]
[1776382936705,38.99,75135.84,8.7,-0.46483,0.00022,18.13069]
[1776382938602,38.99,75139.2,8.7,-0.46408,0.00022,18.12845]
[1776382938719,38.99,75140.38,8.7,-0.46382,0.00022,18.12764]
[1776382938997,38.99,75140.38,8.7,-0.46382,0.00022,18.12764]
[1776382939015,38.99,75140.38,8.7,-0.46382,0.00022,18.12764]
[1776382939726,38.99,75145.77,8.7,-0.46261,0.00022,18.12387]
[1776382940499,38.99,75145.77,8.7,-0.46261,0.00022,18.12387]
[1776382942604,38.99,75147.23,8.7,-0.46229,0.00022,18.12282]
[1776382942748,38.99,75152.48,8.7,-0.46111,0.00022,18.11895]
[1776382943330,38.99,75152.48,8.7,-0.46111,0.00022,18.11895]
[1776382943384,38.99,75152.48,8.7,-0.46111,0.00022,18.11895]
[1776382943412,38.99,75152.48,8.7,-0.46111,0.00022,18.11895]
[1776382943445,38.99,75152.48,8.7,-0.46111,0.00022,18.11895]
[1776382943899,38.99,75162.68,8.7,-0.45884,0.00022,18.11098]
[1776382944761,38.99,75167.4,8.7,-0.45779,0.00022,18.10709]
[1776382947782,38.99,75171.47,8.7,-0.45688,0.00022,18.10364]
[1776382948080,38.99,75171.47,8.7,-0.45688,0.00022,18.10364]
[1776382948105,38.99,75171.47,8.7,-0.45688,0.00022,18.10364]
[1776382948224,38.99,75171.47,8.7,-0.45688,0.00022,18.10364]
[1776382949639,38.99,75172.71,8.7,-0.45661,0.00022,18.10257]
[1776382949643,38.99,75172.71,8.7,-0.45661,0.00022,18.10257]
[1776382949870,38.99,75172.71,8.7,-0.45661,0.00022,18.10257]
[1776382950804,38.99,75167.56,8.7,-0.45775,0.00022,18.10696]
[1776382951622,38.99,75167.56,8.7,-0.45775,0.00022,18.10696]
[1776382953451,38.99,75165.62,8.7,-0.45818,0.00022,18.10387]
[1776382958861,39.0,75163.28,8.7,-0.45871,0.00022,18.10581]
[1776382959277,39.0,75163.28,8.7,-0.45871,0.00022,18.10581]
[1776382964907,39.0,75160.49,8.7,-0.45933,0.00022,18.10808]
[1776382968859,39.01,75160.35,8.7,-0.45937,0.00022,18.1082]
[1776382968935,39.01,75160.73,8.7,-0.45928,0.00022,18.1079]
[1776382973969,39.01,75163.52,8.7,-0.45866,0.00022,18.10567]
[1776382979005,39.02,75163.09,8.7,-0.45876,0.00022,18.10604]
[1776382981099,39.02,75162.66,8.7,-0.45886,0.00022,18.10639]
[1776382981113,39.02,75162.66,8.7,-0.45886,0.00022,18.10639]
[1776382982031,39.02,75167.18,8.7,-0.45785,0.00022,18.10268]
[1776382982531,39.02,75167.18,8.7,-0.45785,0.00022,18.10268]
[1776382988073,39.03,75168.35,8.7,-0.4576,0.00022,18.10172]
[1776382993108,39.03,75165.68,8.7,-0.4582,0.00022,18.10397]
[1776382998219,39.03,75162.16,8.7,-0.45898,0.00022,18.10686]
[1776383000339,39.04,75162.07,8.7,-0.45901,0.00022,18.10693]
[1776383000398,39.04,75162.07,8.7,-0.45901,0.00022,18.10693]
[1776383000441,39.04,75161.89,8.7,-0.45905,0.00022,18.10708]
[1776383006201,39.04,75162.45,8.7,-0.45893,0.00022,18.10665]
[1776383011236,39.05,75161.74,8.7,-0.45908,0.00022,18.10253]
[1776383015555,39.05,75161.65,8.7,-0.4591,0.00022,18.10261]
[1776383015630,39.05,75161.65,8.7,-0.4591,0.00022,18.10261]
[1776383015981,39.05,75161.65,8.7,-0.4591,0.00022,18.10261]
[1776383016033,39.05,75161.65,8.7,-0.4591,0.00022,18.10261]
[1776383019111,39.05,75163.61,8.7,-0.45867,0.00022,18.10104]
[1776383019154,39.05,75163.61,8.7,-0.45867,0.00022,18.10104]
[1776383020154,39.05,75164.29,8.7,-0.45852,0.00022,18.10048]
[1776383025334,39.05,75168.65,8.7,-0.45754,0.00022,18.09686]
[1776383026490,39.05,75168.65,8.7,-0.45754,0.00022,18.09686]
[1776383028576,39.05,75164.17,8.7,-0.45854,0.00022,18.10058]
[1776383029427,39.05,75164.17,8.7,-0.45854,0.00022,18.10058]
[1776383035406,39.06,75162.45,8.7,-0.45893,0.00022,18.102]
[1776383037154,39.06,75162.49,8.7,-0.45892,0.00022,18.10197]
[1776383037864,39.06,75162.49,8.7,-0.45892,0.00022,18.10197]
[1776383037882,39.06,75162.49,8.7,-0.45892,0.00022,18.10197]
[1776383037913,39.06,75162.49,8.7,-0.45892,0.00022,18.10197]
[1776383038055,39.06,75162.49,8.7,-0.45892,0.00022,18.10197]
[1776383038129,39.06,75162.49,8.7,-0.45892,0.00022,18.10197]
[1776383038079,39.06,75159.96,8.7,-0.45949,0.00022,18.104]
[1776383038689,39.06,75159.96,8.7,-0.45949,0.00022,18.104]
[1776383038790,39.06,75139.25,8.7,-0.4641,0.00022,18.1192]
[1776383039775,39.06,75139.25,8.7,-0.4641,0.00022,18.1192]
[1776383039860,39.06,75134.82,8.7,-0.46509,0.00022,18.12213]
[1776383040678,39.06,75134.82,8.7,-0.46509,0.00022,18.12213]
[1776383040784,39.06,75134.82,8.7,-0.46509,0.00022,18.12213]
[1776383040936,39.06,75134.82,8.7,-0.46509,0.00022,18.12213]
[1776383042530,39.06,75136.21,8.7,-0.46478,0.00022,18.12122]
[1776383042629,39.06,75136.21,8.7,-0.46478,0.00022,18.12122]
[1776383043772,39.06,75136.27,8.7,-0.46477,0.00022,18.12118]
[1776383045368,39.06,75134.12,8.7,-0.46525,0.00022,18.12258]
[1776383047522,39.06,75134.1,8.7,-0.46525,0.00022,18.12259]
[1776383047550,39.06,75134.1,8.7,-0.46525,0.00022,18.12259]
[1776383047567,39.06,75134.1,8.7,-0.46525,0.00022,18.12259]
[1776383047666,39.06,75134.78,8.7,-0.4651,0.00022,18.12215]
[1776383048415,39.06,75134.78,8.7,-0.4651,0.00022,18.12215]
[1776383048419,39.06,75134.78,8.7,-0.4651,0.00022,18.12215]
[1776383048423,39.06,75134.78,8.7,-0.4651,0.00022,18.12215]
[1776383048631,39.06,75134.78,8.7,-0.4651,0.00022,18.12215]
[1776383048683,39.06,75130.61,8.7,-0.46603,0.00022,18.12482]
[1776383050560,39.06,75128.24,8.7,-0.46656,0.00022,18.12629]
[1776383050570,39.06,75128.24,8.7,-0.46656,0.00022,18.12629]
[1776383050592,39.06,75128.24,8.7,-0.46656,0.00022,18.12629]
[1776383050977,39.06,75128.24,8.7,-0.46656,0.00022,18.12629]
[1776383051081,39.06,75121.56,8.7,-0.46805,0.00022,18.13025]
[1776383053266,39.06,75120.04,8.7,-0.46839,0.00022,18.13112]
[1776383055302,39.06,75119.68,8.7,-0.46847,0.00022,18.13133]
[1776383055311,39.06,75119.68,8.7,-0.46847,0.00022,18.13133]
[1776383055325,39.06,75119.68,8.7,-0.46847,0.00022,18.13133]
[1776383055471,39.06,75119.68,8.7,-0.46847,0.00022,18.13133]
[1776383056773,39.06,75111.83,8.7,-0.47022,0.00022,18.13558]
[1776383057734,39.06,75111.83,8.7,-0.47022,0.00022,18.13558]
[1776383057749,39.06,75111.83,8.7,-0.47022,0.00022,18.13558]
[1776383063603,39.05,75111.35,8.7,-0.47033,0.00022,18.13582]
[1776383064610,39.05,75115.63,8.7,-0.46937,0.00022,18.13355]
[1776383069645,39.05,75112.57,8.7,-0.47005,0.00022,18.13518]
[1776383071660,39.05,75119.26,8.7,-0.46855,0.00022,18.12684]
[1776383073288,39.05,75120.02,8.7,-0.46838,0.00022,18.12641]
[1776383073344,39.05,75120.02,8.7,-0.46838,0.00022,18.12641]
[1776383073674,39.05,75126.25,8.7,-0.46699,0.00022,18.12277]
[1776383075211,39.05,75128.37,8.7,-0.46652,0.00022,18.12148]
[1776383081188,39.05,75128.0,8.7,-0.4666,0.00022,18.1217]
[1776383082848,39.04,75128.0,8.7,-0.4666,0.00022,18.1217]
[1776383084330,39.04,75129.24,8.7,-0.46632,0.00022,18.12093]
[1776383084337,39.04,75129.24,8.7,-0.46632,0.00022,18.12093]
[1776383086789,39.04,75134.13,8.7,-0.46523,0.00022,18.11783]
[1776383088791,39.04,75140.06,8.7,-0.4639,0.00022,18.11388]
[1776383092992,39.04,75144.64,8.7,-0.46288,0.00022,18.11071]
[1776383093277,39.04,75144.64,8.7,-0.46288,0.00022,18.11071]
[1776383093426,39.04,75144.64,8.7,-0.46288,0.00022,18.11071]
[1776383093825,39.04,75152.87,8.7,-0.46104,0.00022,18.1047]
[1776383098860,39.04,75154.28,8.7,-0.46073,0.00022,18.10364]
[1776383099479,39.04,75154.28,8.7,-0.46073,0.00022,18.10364]
[1776383103896,39.05,75147.31,8.7,-0.46229,0.00022,18.10882]
[1776383108931,39.04,75141.55,8.7,-0.46357,0.00022,18.11288]
[1776383110946,39.04,75137.53,8.7,-0.46447,0.00022,18.11561]
[1776383116048,39.04,75137.8,8.7,-0.46441,0.00022,18.11543]
[1776383116072,39.04,75137.8,8.7,-0.46441,0.00022,18.11543]
[1776383116091,39.04,75147.14,8.7,-0.46233,0.00022,18.10894]
[1776383116988,39.05,75155.35,8.7,-0.46049,0.00022,18.10283]
[1776383120162,39.05,75156.31,8.7,-0.46028,0.00022,18.1021]
[1776383121019,39.05,75151.36,8.7,-0.46139,0.00022,18.10586]
[1776383126057,39.05,75152.38,8.7,-0.46116,0.00022,18.10511]
[1776383129389,39.05,75153.66,8.7,-0.46088,0.00022,18.10415]
[1776383130086,39.06,75153.89,8.7,-0.46083,0.00022,18.10398]
[1776383135120,39.06,75156.78,8.7,-0.46018,0.00022,18.09706]
[1776383140156,39.06,75158.51,8.7,-0.4598,0.00022,18.09573]
[1776383141378,39.06,75158.97,8.7,-0.45969,0.00022,18.09537]
[1776383146810,39.07,75159.04,8.7,-0.45968,0.00022,18.09533]
[1776383146818,39.07,75159.04,8.7,-0.45968,0.00022,18.09533]
[1776383150084,39.07,75157.01,8.7,-0.46014,0.00022,18.09692]
[1776383150117,39.07,75157.01,8.7,-0.46014,0.00022,18.09692]
[1776383155734,39.07,75156.28,8.7,-0.4603,0.00022,18.0975]
[1776383158789,39.07,75156.46,8.7,-0.46026,0.00022,18.09736]
[1776383158880,39.08,75156.45,8.7,-0.46027,0.00022,18.09738]
[1776383159734,39.08,75156.45,8.7,-0.46027,0.00022,18.09738]
[1776383159745,39.08,75156.45,8.7,-0.46027,0.00022,18.09738]
[1776383159823,39.08,75151.05,8.7,-0.46147,0.00022,18.10147]
[1776383162310,39.08,75147.14,8.7,-0.46234,0.00022,18.10433]
[1776383164805,39.08,75145.66,8.7,-0.46267,0.00022,18.10539]
[1776383164878,39.08,75145.66,8.7,-0.46267,0.00022,18.10539]
[1776383164918,39.08,75146.09,8.7,-0.46258,0.00022,18.10508]
[1776383165556,39.08,75146.09,8.7,-0.46258,0.00022,18.10508]
[1776383165727,39.08,75139.52,8.7,-0.46404,0.00022,18.10965]
[1776383166572,39.08,75139.52,8.7,-0.46404,0.00022,18.10965]
[1776383166606,39.08,75139.52,8.7,-0.46404,0.00022,18.10965]
[1776383166739,39.08,75139.52,8.7,-0.46404,0.00022,18.10965]
[1776383166751,39.08,75139.52,8.7,-0.46404,0.00022,18.10965]
[1776383166997,39.08,75139.52,8.7,-0.46404,0.00022,18.10965]
[1776383167062,39.08,75133.65,8.7,-0.46535,0.00022,18.11353]
[1776383168357,39.08,75128.6,8.7,-0.46648,0.00022,18.1167]
[1776383169852,39.08,75128.6,8.7,-0.46648,0.00022,18.1167]
[1776383169862,39.08,75123.99,8.7,-0.46751,0.00022,18.11948]
[1776383175406,39.08,75121.22,8.7,-0.46813,0.00022,18.12108]
[1776383180442,39.07,75121.99,8.7,-0.46795,0.00022,18.12063]
[1776383181581,39.07,75121.99,8.7,-0.46795,0.00022,18.12063]
[1776383181651,39.07,75121.99,8.7,-0.46795,0.00022,18.12063]
[1776383181683,39.07,75121.99,8.7,-0.46795,0.00022,18.12063]
[1776383182456,39.07,75114.52,8.7,-0.46962,0.00022,18.12478]
[1776383184080,39.07,75114.52,8.7,-0.46962,0.00022,18.12478]
[1776383184595,39.07,75114.09,8.7,-0.46972,0.00022,18.12501]
[1776383190801,39.07,75115.73,8.7,-0.46935,0.00022,18.12412]
[1776383196554,39.06,75117.4,8.7,-0.46896,0.00022,18.11849]
[1776383201589,39.06,75116.38,8.7,-0.46919,0.00022,18.11904]
[1776383207631,39.05,75115.89,8.7,-0.4693,0.00022,18.1193]
[1776383212969,39.05,75114.97,8.7,-0.4695,0.00022,18.11979]
[1776383213004,39.05,75114.97,8.7,-0.4695,0.00022,18.11979]
[1776383213383,39.05,75115.03,8.7,-0.46949,0.00022,18.11976]
[1776383214161,39.05,75104.85,8.7,-0.47176,0.00022,18.12494]
[1776383215196,39.04,75100.55,8.7,-0.47273,0.00022,18.12696]
[1776383215367,39.04,75100.55,8.7,-0.47273,0.00022,18.12696]
[1776383220723,39.04,75099.73,8.7,-0.47291,0.00022,18.12732]
[1776383221436,39.04,75099.73,8.7,-0.47291,0.00022,18.12732]
[1776383225518,39.03,75098.15,8.7,-0.47326,0.00022,18.12802]
[1776383226273,39.03,75098.15,8.7,-0.47326,0.00022,18.12802]
[1776383226362,39.03,75098.0,8.7,-0.47329,0.00022,18.12808]
[1776383226411,39.03,75098.0,8.7,-0.47329,0.00022,18.12808]
[1776383226443,39.03,75098.0,8.7,-0.47329,0.00022,18.12808]
[1776383226445,39.03,75098.0,8.7,-0.47329,0.00022,18.12808]
[1776383226461,39.03,75098.0,8.7,-0.47329,0.00022,18.12808]
[1776383226766,39.03,75093.57,8.7,-0.47428,0.00022,18.12998]
[1776383231854,39.02,75091.23,8.7,-0.4748,0.00022,18.13093]
[1776383234598,39.02,75091.18,8.7,-0.47481,0.00022,18.13095]
[1776383234615,39.02,75091.18,8.7,-0.47481,0.00022,18.13095]
[1776383234703,39.02,75091.18,8.7,-0.47481,0.00022,18.13095]
[1776383234755,39.02,75091.18,8.7,-0.47481,0.00022,18.13095]
[1776383236889,39.02,75097.0,8.7,-0.47351,0.00022,18.1285]
[1776383241927,39.01,75098.72,8.7,-0.47312,0.00022,18.12773]
[1776383243959,39.01,75098.76,8.7,-0.47311,0.00022,18.12771]
[1776383249797,39.0,75098.01,8.7,-0.47327,0.00022,18.12804]
[1776383249862,39.0,75098.01,8.7,-0.47327,0.00022,18.12804]
[1776383253004,39.0,75103.75,8.7,-0.47198,0.00022,18.12069]
[1776383256165,38.99,75103.77,8.7,-0.47198,0.00022,18.12067]
[1776383256374,38.99,75103.69,8.7,-0.47199,0.00022,18.12071]
[1776383259736,38.99,75101.24,8.7,-0.47254,0.00022,18.12185]
[1776383260338,38.99,75101.24,8.7,-0.47254,0.00022,18.12185]
[1776383261059,38.99,75094.24,8.7,-0.47411,0.00022,18.12495]
[1776383266142,38.98,75094.15,8.7,-0.47413,0.00022,18.12498]
[1776383266198,38.98,75094.15,8.7,-0.47413,0.00022,18.12498]
[1776383266820,38.98,75093.54,8.7,-0.47426,0.00022,18.12523]
[1776383267153,38.98,75093.54,8.7,-0.47426,0.00022,18.12523]
[1776383267221,38.98,75082.16,8.7,-0.47682,0.00022,18.12962]
[1776383268903,38.98,75079.43,8.7,-0.47743,0.00022,18.13056]
[1776383275158,38.99,75081.71,8.7,-0.47692,0.00022,18.12978]
[1776383275744,38.99,75081.71,8.7,-0.47692,0.00022,18.12978]
[1776383276165,38.99,75088.53,8.7,-0.47539,0.00022,18.12726]
[1776383281200,38.98,75092.36,8.7,-0.47453,0.00022,18.12572]
[1776383282533,38.98,75093.35,8.7,-0.47431,0.00022,18.12531]
[1776383284477,38.98,75093.07,8.7,-0.47437,0.00022,18.12543]
[1776383287242,38.98,75085.47,8.7,-0.47607,0.00022,18.12842]
[1776383289093,38.98,75084.94,8.7,-0.47619,0.00022,18.12861]
[1776383292749,38.98,75083.54,8.7,-0.47651,0.00022,18.12912]
[1776383292764,38.98,75083.54,8.7,-0.47651,0.00022,18.12912]
[1776383293284,38.98,75089.77,8.7,-0.47511,0.00022,18.12677]
[1776383299745,38.99,75091.18,8.7,-0.4748,0.00022,18.12621]
[1776383303503,38.99,75090.87,8.7,-0.47487,0.00022,18.12634]
[1776383308087,38.99,75087.64,8.7,-0.47559,0.00022,18.12761]
[1776383308127,38.99,75087.64,8.7,-0.47559,0.00022,18.12761]
[1776383313424,39.0,75084.1,8.7,-0.47639,0.00022,18.12424]
[1776383318458,39.01,75084.58,8.7,-0.47628,0.00022,18.12407]
[1776383324506,39.01,75082.91,8.7,-0.47666,0.00022,18.12468]
[1776383325584,39.01,75082.91,8.7,-0.47666,0.00022,18.12468]
[1776383325930,39.01,75082.91,8.7,-0.47666,0.00022,18.12468]
[1776383326654,39.01,75082.91,8.7,-0.47666,0.00022,18.12468]
[1776383327008,39.01,75083.3,8.7,-0.47657,0.00022,18.12454]
[1776383332562,39.02,75083.98,8.7,-0.47642,0.00022,18.1243]
[1776383335601,39.02,75084.01,8.7,-0.47641,0.00022,18.12429]
[1776383335794,39.02,75084.01,8.7,-0.47641,0.00022,18.12429]
[1776383335844,39.02,75077.54,8.7,-0.47786,0.00022,18.12652]
[1776383341625,39.03,75074.08,8.7,-0.47864,0.00022,18.12761]
[1776383347666,39.03,75074.11,8.7,-0.47864,0.00022,18.1276]
[1776383352702,39.03,75074.08,8.7,-0.47864,0.00022,18.12761]
[1776383357737,39.04,75074.05,8.7,-0.47865,0.00022,18.12763]
[1776383360675,39.04,75076.27,8.7,-0.47815,0.00022,18.12694]
[1776383360692,39.04,75076.27,8.7,-0.47815,0.00022,18.12694]
[1776383360825,39.04,75076.27,8.7,-0.47815,0.00022,18.12694]
[1776383360854,39.04,75076.27,8.7,-0.47815,0.00022,18.12694]
[1776383360884,39.04,75076.27,8.7,-0.47815,0.00022,18.12694]
[1776383360905,39.04,75076.27,8.7,-0.47815,0.00022,18.12694]
[1776383361309,39.04,75076.27,8.7,-0.47815,0.00022,18.12694]
[1776383361310,39.04,75080.04,8.7,-0.47731,0.00022,18.1257]
[1776383361773,39.04,75094.6,8.7,-0.47405,0.00022,18.12015]
[1776383363185,39.04,75094.6,8.7,-0.47405,0.00022,18.12015]
[1776383363912,39.04,75094.92,8.7,-0.47397,0.00022,18.12002]
[1776383363982,39.04,75094.92,8.7,-0.47397,0.00022,18.12002]
[1776383365483,39.04,75099.09,8.7,-0.47304,0.00022,18.11819]
[1776383366249,39.04,75099.09,8.7,-0.47304,0.00022,18.11819]
[1776383367042,39.03,75100.62,8.7,-0.4727,0.00022,18.1175]
[1776383369064,39.03,75096.79,8.7,-0.47355,0.00022,18.11921]
[1776383372922,39.03,75097.56,8.7,-0.47337,0.00022,18.11416]
[1776383372936,39.03,75097.56,8.7,-0.47337,0.00022,18.11416]
[1776383378895,39.02,75100.91,8.7,-0.47262,0.00022,18.11264]
[1776383383930,39.01,75100.29,8.7,-0.47276,0.00022,18.11291]
[1776383388965,39.01,75096.45,8.7,-0.47361,0.00022,18.11461]
[1776383391848,39.0,75093.93,8.7,-0.47418,0.00022,18.11569]
[1776383394322,39.0,75093.12,8.7,-0.47436,0.00022,18.11602]
[1776383396014,39.0,75086.82,8.7,-0.47577,0.00022,18.11852]
[1776383400906,38.99,75085.43,8.7,-0.47608,0.00022,18.11904]
[1776383400956,38.99,75085.43,8.7,-0.47608,0.00022,18.11904]
[1776383401084,38.99,75085.43,8.7,-0.47608,0.00022,18.11904]
[1776383403053,38.99,75084.52,8.7,-0.47628,0.00022,18.11937]
[1776383408436,39.0,75081.91,8.7,-0.47687,0.00022,18.12032]
[1776383413167,39.01,75083.39,8.7,-0.47654,0.00022,18.1198]
[1776383413246,39.01,75083.39,8.7,-0.47654,0.00022,18.1198]
[1776383413263,39.01,75083.39,8.7,-0.47654,0.00022,18.1198]
[1776383413282,39.01,75083.39,8.7,-0.47654,0.00022,18.1198]
[1776383413388,39.01,75083.39,8.7,-0.47654,0.00022,18.1198]
[1776383413559,39.01,75085.61,8.7,-0.47604,0.00022,18.11898]
[1776383416809,39.01,75088.59,8.7,-0.47538,0.00022,18.11785]
[1776383418981,39.01,75088.15,8.7,-0.47548,0.00022,18.11803]
[1776383421168,39.02,75086.69,8.7,-0.47581,0.00022,18.11859]
[1776383421172,39.02,75086.69,8.7,-0.47581,0.00022,18.11859]
[1776383421464,39.02,75086.69,8.7,-0.47581,0.00022,18.11859]
[1776383421474,39.02,75086.69,8.7,-0.47581,0.00022,18.11859]
[1776383421503,39.02,75086.77,8.7,-0.47579,0.00022,18.11856]
[1776383421749,39.02,75086.77,8.7,-0.47579,0.00022,18.11856]
[1776383427236,39.01,75091.12,8.7,-0.47481,0.00022,18.11686]
[1776383430925,39.01,75091.37,8.7,-0.47475,0.00022,18.11675]
[1776383435694,39.01,75091.65,8.7,-0.47469,0.00022,18.11193]
[1776383436299,39.01,75095.59,8.7,-0.4738,0.00022,18.11028]
[1776383441334,39.0,75095.48,8.7,-0.47382,0.00022,18.11032]
[1776383446369,39.0,75096.69,8.7,-0.47355,0.00022,18.10979]
[1776383450036,39.0,75097.51,8.7,-0.47337,0.00022,18.10943]
[1776383455432,38.99,75098.97,8.7,-0.47304,0.00022,18.10877]
[1776383460467,38.99,75098.85,8.7,-0.47306,0.00022,18.10882]
[1776383462686,38.99,75097.94,8.7,-0.47327,0.00022,18.10923]
[1776383462693,38.99,75097.94,8.7,-0.47327,0.00022,18.10923]
[1776383462730,38.99,75097.94,8.7,-0.47327,0.00022,18.10923]
[1776383462759,38.99,75097.94,8.7,-0.47327,0.00022,18.10923]
[1776383462847,38.99,75097.94,8.7,-0.47327,0.00022,18.10923]
[1776383462886,38.99,75097.94,8.7,-0.47327,0.00022,18.10923]
[1776383463502,38.98,75091.45,8.7,-0.47472,0.00022,18.11198]
[1776383463567,38.98,75091.45,8.7,-0.47472,0.00022,18.11198]
[1776383469544,38.98,75088.41,8.7,-0.4754,0.00022,18.11319]
[1776383474579,38.98,75087.99,8.7,-0.4755,0.00022,18.11335]
[1776383477727,38.98,75087.64,8.7,-0.47558,0.00022,18.11349]
[1776383477789,38.98,75087.63,8.7,-0.47558,0.00022,18.11349]
[1776383484148,38.98,75087.52,8.7,-0.4756,0.00022,18.11353]
[1776383484227,38.98,75087.52,8.7,-0.4756,0.00022,18.11353]
[1776383485084,38.98,75087.4,8.7,-0.47563,0.00022,18.11358]
[1776383488728,38.99,75083.53,8.7,-0.4765,0.00022,18.11502]
[1776383488762,38.99,75083.53,8.7,-0.4765,0.00022,18.11502]
[1776383488788,38.99,75083.53,8.7,-0.4765,0.00022,18.11502]
[1776383489068,38.99,75083.53,8.7,-0.4765,0.00022,18.11502]
[1776383490691,38.99,75089.54,8.7,-0.47515,0.00022,18.11275]
[1776383492586,38.99,75089.54,8.7,-0.47515,0.00022,18.11275]
[1776383492705,38.98,75089.05,8.7,-0.47526,0.00022,18.10823]
[1776383497741,38.98,75089.08,8.7,-0.47525,0.00022,18.10822]
[1776383502160,38.98,75090.42,8.7,-0.47495,0.00022,18.10769]
[1776383503643,38.98,75093.94,8.7,-0.47416,0.00022,18.10624]
[1776383503783,38.98,75095.04,8.7,-0.47391,0.00022,18.10577]
[1776383508818,38.98,75093.62,8.7,-0.47423,0.00022,18.10637]
[1776383510729,38.98,75093.8,8.7,-0.47419,0.00022,18.1063]
[1776383511841,38.98,75088.75,8.7,-0.47532,0.00022,18.10835]
[1776383516876,38.98,75087.72,8.7,-0.47555,0.00022,18.10875]
[1776383519242,38.98,75087.63,8.7,-0.47557,0.00022,18.10878]
[1776383524993,38.98,75089.16,8.7,-0.47523,0.00022,18.10819]
[1776383527953,38.98,75093.56,8.7,-0.47424,0.00022,18.1064]
[1776383532988,38.98,75093.21,8.7,-0.47432,0.00022,18.10654]
[1776383538023,38.97,75093.21,8.7,-0.47432,0.00022,18.10654]
[1776383543059,38.97,75098.47,8.7,-0.47314,0.00022,18.10426]
[1776383548093,38.97,75101.97,8.7,-0.47235,0.00022,18.10266]
[1776383553128,38.97,75101.01,8.7,-0.47256,0.00022,18.0984]
[1776383558162,38.97,75100.7,8.7,-0.47263,0.00022,18.09854]
[1776383563199,38.97,75099.13,8.7,-0.47298,0.00022,18.09926]
[1776383565568,38.97,75099.0,8.7,-0.47301,0.00022,18.09932]
[1776383566221,38.97,75095.06,8.7,-0.4739,0.00022,18.10105]
[1776383570266,38.97,75094.48,8.7,-0.47403,0.00022,18.10129]
[1776383576256,38.97,75097.17,8.7,-0.47342,0.00022,18.10013]
[1776383578304,38.97,75101.4,8.7,-0.47247,0.00022,18.09821]
[1776383583339,38.97,75101.78,8.7,-0.47239,0.00022,18.09803]
[1776383588374,38.97,75100.82,8.7,-0.4726,0.00022,18.09848]
[1776383593409,38.97,75098.74,8.7,-0.47307,0.00022,18.09942]
[1776383598264,38.97,75098.79,8.7,-0.47306,0.00022,18.0994]
[1776383598360,38.97,75098.79,8.7,-0.47306,0.00022,18.0994]
[1776383598621,38.97,75098.79,8.7,-0.47306,0.00022,18.0994]
[1776383599958,38.97,75091.75,8.7,-0.47464,0.00022,18.10242]
[1776383605315,38.97,75088.85,8.7,-0.47529,0.00022,18.10359]
[1776383608084,38.98,75087.51,8.7,-0.47559,0.00022,18.10412]
[1776383608513,38.98,75081.72,8.7,-0.4769,0.00022,18.10624]
[1776383610402,38.98,75080.14,8.7,-0.47725,0.00022,18.10679]
[1776383612279,38.98,75074.84,8.7,-0.47844,0.00022,18.10382]
[1776383618945,38.98,75071.62,8.7,-0.47917,0.00022,18.10479]
[1776383624628,38.98,75071.73,8.7,-0.47914,0.00022,18.10476]
[1776383629663,38.99,75072.42,8.7,-0.47899,0.00022,18.10456]
[1776383634698,38.99,75070.45,8.7,-0.47943,0.00022,18.10514]
[1776383639733,38.99,75071.11,8.7,-0.47928,0.00022,18.10495]
[1776383644769,38.99,75074.38,8.7,-0.47855,0.00022,18.10397]
[1776383646783,39.0,75078.33,8.7,-0.47766,0.00022,18.10271]
[1776383651818,39.0,75075.8,8.7,-0.47823,0.00022,18.10353]
[1776383652901,39.0,75075.8,8.7,-0.47823,0.00022,18.10353]
[1776383652930,39.0,75075.8,8.7,-0.47823,0.00022,18.10353]
[1776383653621,39.0,75075.8,8.7,-0.47823,0.00022,18.10353]
[1776383654252,39.0,75077.47,8.7,-0.47786,0.00022,18.103]
[1776383654265,39.0,75077.47,8.7,-0.47786,0.00022,18.103]
[1776383654353,39.0,75083.7,8.7,-0.47646,0.00022,18.10086]
[1776383655849,39.0,75088.16,8.7,-0.47546,0.00022,18.09918]
[1776383656829,39.0,75088.16,8.7,-0.47546,0.00022,18.09918]
[1776383657278,39.0,75088.16,8.7,-0.47546,0.00022,18.09918]
[1776383662898,39.0,75087.81,8.7,-0.47553,0.00022,18.09932]
[1776383667806,39.0,75089.33,8.7,-0.47519,0.00022,18.09872]
[1776383669361,39.0,75088.67,8.7,-0.47534,0.00022,18.09898]
[1776383669401,39.0,75085.46,8.7,-0.47606,0.00022,18.10021]
[1776383670964,39.0,75081.5,8.7,-0.47695,0.00022,18.10164]
[1776383675948,39.01,75082.04,8.7,-0.47683,0.00022,18.09674]
[1776383675977,39.01,75082.04,8.7,-0.47683,0.00022,18.09674]
[1776383676084,39.01,75082.04,8.7,-0.47683,0.00022,18.09674]
[1776383676788,39.01,75082.04,8.7,-0.47683,0.00022,18.09674]
[1776383677006,39.01,75073.37,8.7,-0.47878,0.00022,18.09958]
[1776383680027,39.01,75069.24,8.7,-0.47971,0.00022,18.10079]
[1776383685062,39.02,75068.03,8.7,-0.47998,0.00022,18.10112]
[1776383687911,39.02,75067.8,8.7,-0.48003,0.00022,18.10118]
[1776383693117,39.02,75068.08,8.7,-0.47997,0.00022,18.10111]
[1776383697146,39.02,75073.1,8.7,-0.47884,0.00022,18.09967]
[1776383702181,39.03,75076.13,8.7,-0.47816,0.00022,18.09874]
[1776383708223,39.03,75075.32,8.7,-0.47835,0.00022,18.099]
[1776383713259,39.04,75075.82,8.7,-0.47824,0.00022,18.09885]
[1776383718294,39.04,75074.56,8.7,-0.47852,0.00022,18.09924]
[1776383723334,39.05,75074.67,8.7,-0.4785,0.00022,18.09921]
[1776383729376,39.05,75074.35,8.7,-0.47857,0.00022,18.09932]
[1776383732583,39.06,75075.49,8.7,-0.47831,0.00022,18.09426]
[1776383738438,39.06,75077.43,8.7,-0.47788,0.00022,18.09364]
[1776383740088,39.06,75077.16,8.7,-0.47794,0.00022,18.09373]
[1776383741640,39.07,75077.17,8.7,-0.47794,0.00022,18.09373]
[1776383741752,39.07,75077.17,8.7,-0.47794,0.00022,18.09373]
[1776383741854,39.07,75078.63,8.7,-0.47761,0.00022,18.09325]
[1776383742452,39.07,75078.63,8.7,-0.47761,0.00022,18.09325]
[1776383746834,39.07,75082.22,8.7,-0.47681,0.00022,18.09203]
[1776383757572,39.08,75081.49,8.7,-0.47698,0.00022,18.0923]
[1776383762607,39.09,75081.99,8.7,-0.47686,0.00022,18.09213]
[1776383767642,39.09,75081.37,8.7,-0.47701,0.00022,18.09235]
[1776383768114,39.09,75081.37,8.7,-0.47701,0.00022,18.09235]
[1776383771076,39.1,75081.65,8.7,-0.47694,0.00022,18.09225]
[1776383771672,39.1,75076.53,8.7,-0.47809,0.00022,18.09396]
[1776383772084,39.1,75076.53,8.7,-0.47809,0.00022,18.09396]
[1776383776296,39.1,75071.79,8.7,-0.47916,0.00022,18.09541]
[1776383777572,39.1,75073.54,8.7,-0.47876,0.00022,18.09489]
[1776383777714,39.1,75077.54,8.7,-0.47787,0.00022,18.09364]
[1776383782749,39.11,75079.95,8.7,-0.47733,0.00022,18.09285]
[1776383783152,39.11,75079.95,8.7,-0.47733,0.00022,18.09285]
[1776383783189,39.11,75079.95,8.7,-0.47733,0.00022,18.09285]
[1776383783205,39.11,75079.95,8.7,-0.47733,0.00022,18.09285]
[1776383783282,39.11,75079.95,8.7,-0.47733,0.00022,18.09285]
[1776383783638,39.11,75079.95,8.7,-0.47733,0.00022,18.09285]
[1776383783756,39.11,75085.47,8.7,-0.47609,0.00022,18.09089]
[1776383784763,39.11,75090.97,8.7,-0.47486,0.00022,18.08877]
[1776383786162,39.11,75091.54,8.7,-0.47473,0.00022,18.08854]
[1776383786179,39.11,75091.54,8.7,-0.47473,0.00022,18.08854]
[1776383786201,39.11,75091.54,8.7,-0.47473,0.00022,18.08854]
[1776383791812,39.11,75096.05,8.7,-0.47372,0.00022,18.08194]
[1776383792274,39.11,75096.05,8.7,-0.47372,0.00022,18.08194]
[1776383792756,39.11,75096.05,8.7,-0.47372,0.00022,18.08194]
[1776383793017,39.11,75098.06,8.7,-0.47326,0.00022,18.08107]
[1776383798860,39.11,75099.71,8.7,-0.4729,0.00022,18.08033]
[1776383802713,39.11,75099.59,8.7,-0.47292,0.00022,18.08038]
[1776383807924,39.11,75099.64,8.7,-0.47291,0.00022,18.08036]
[1776383812959,39.1,75099.17,8.7,-0.47302,0.00022,18.08057]
[1776383817270,39.1,75099.15,8.7,-0.47302,0.00022,18.08058]
[1776383817422,39.1,75099.15,8.7,-0.47302,0.00022,18.08058]
[1776383817578,39.1,75099.15,8.7,-0.47302,0.00022,18.08058]
[1776383818344,39.1,75099.15,8.7,-0.47302,0.00022,18.08058]
[1776383818479,39.1,75099.15,8.7,-0.47302,0.00022,18.08058]
[1776383818609,39.1,75099.15,8.7,-0.47302,0.00022,18.08058]
[1776383818727,39.1,75099.15,8.7,-0.47302,0.00022,18.08058]
[1776383818875,39.11,75128.56,8.7,-0.46644,0.00022,18.06494]
[1776383819008,39.11,75128.56,8.7,-0.46644,0.00022,18.06494]
[1776383819090,39.11,75128.56,8.7,-0.46644,0.00022,18.06494]
[1776383819426,39.11,75128.56,8.7,-0.46644,0.00022,18.06494]
[1776383819456,39.11,75128.56,8.7,-0.46644,0.00022,18.06494]
[1776383819472,39.11,75128.56,8.7,-0.46644,0.00022,18.06494]
[1776383819555,39.11,75131.56,8.7,-0.46576,0.00022,18.06306]
[1776383820311,39.11,75131.56,8.7,-0.46576,0.00022,18.06306]
[1776383820568,39.11,75131.56,8.7,-0.46576,0.00022,18.06306]
[1776383820584,39.11,75131.56,8.7,-0.46576,0.00022,18.06306]
[1776383820808,39.11,75131.56,8.7,-0.46576,0.00022,18.06306]
[1776383821571,39.11,75129.66,8.7,-0.46619,0.00022,18.06426]
[1776383821618,39.11,75129.66,8.7,-0.46619,0.00022,18.06426]
[1776383821847,39.11,75129.66,8.7,-0.46619,0.00022,18.06426]
[1776383821863,39.11,75129.66,8.7,-0.46619,0.00022,18.06426]
[1776383821865,39.11,75129.66,8.7,-0.46619,0.00022,18.06426]
[1776383822029,39.11,75122.59,8.7,-0.46777,0.00022,18.06851]
[1776383823534,39.11,75114.22,8.7,-0.46965,0.00022,18.07318]
[1776383824088,39.11,75114.22,8.7,-0.46965,0.00022,18.07318]
[1776383829078,39.1,75109.07,8.7,-0.4708,0.00022,18.07585]
[1776383834113,39.1,75107.3,8.7,-0.47119,0.00022,18.07673]
[1776383839148,39.09,75108.22,8.7,-0.47098,0.00022,18.07626]
[1776383844183,39.09,75109.43,8.7,-0.47071,0.00022,18.07565]
[1776383849218,39.09,75108.47,8.7,-0.47092,0.00022,18.07612]
[1776383854384,39.08,75109.0,8.7,-0.4708,0.00022,18.07114]
[1776383854991,39.08,75109.04,8.7,-0.47079,0.00022,18.07111]
[1776383860296,39.08,75106.7,8.7,-0.47131,0.00022,18.07227]
[1776383865330,39.07,75110.32,8.7,-0.4705,0.00022,18.07045]
[1776383868351,39.07,75114.38,8.7,-0.46959,0.00022,18.06832]
[1776383871643,39.07,75117.83,8.7,-0.46881,0.00022,18.06643]
[1776383871665,39.07,75117.83,8.7,-0.46881,0.00022,18.06643]
[1776383871738,39.07,75117.83,8.7,-0.46881,0.00022,18.06643]
[1776383871763,39.07,75119.6,8.7,-0.46842,0.00022,18.06544]
[1776383872718,39.07,75119.6,8.7,-0.46842,0.00022,18.06544]
[1776383872820,39.07,75123.32,8.7,-0.46758,0.00022,18.06329]
[1776383874767,39.07,75126.52,8.7,-0.46687,0.00022,18.06138]
[1776383874824,39.07,75126.95,8.7,-0.46677,0.00022,18.06112]
[1776383878421,39.07,75128.71,8.7,-0.46637,0.00022,18.06004]
[1776383878447,39.07,75128.71,8.7,-0.46637,0.00022,18.06004]
[1776383878499,39.07,75128.71,8.7,-0.46637,0.00022,18.06004]
[1776383878605,39.07,75128.71,8.7,-0.46637,0.00022,18.06004]
[1776383878683,39.07,75128.71,8.7,-0.46637,0.00022,18.06004]
[1776383878734,39.07,75128.71,8.7,-0.46637,0.00022,18.06004]
[1776383878830,39.07,75128.71,8.7,-0.46637,0.00022,18.06004]
[1776383878958,39.07,75128.71,8.7,-0.46637,0.00022,18.06004]
[1776383879066,39.07,75129.36,8.7,-0.46623,0.00022,18.05963]
[1776383879313,39.07,75129.36,8.7,-0.46623,0.00022,18.05963]
[1776383879520,39.07,75129.36,8.7,-0.46623,0.00022,18.05963]
[1776383879908,39.07,75129.36,8.7,-0.46623,0.00022,18.05963]
[1776383879911,39.07,75154.28,8.7,-0.46065,0.00022,18.04236]
[1776383880282,39.07,75154.28,8.7,-0.46065,0.00022,18.04236]
[1776383880875,39.07,75160.06,8.7,-0.45936,0.00022,18.03786]
[1776383881230,39.07,75160.06,8.7,-0.45936,0.00022,18.03786]
[1776383881636,39.07,75160.06,8.7,-0.45936,0.00022,18.03786]
[1776383882423,39.07,75159.71,8.7,-0.45944,0.00022,18.03814]
[1776383882640,39.07,75159.71,8.7,-0.45944,0.00022,18.03814]
[1776383883541,39.07,75159.44,8.7,-0.4595,0.00022,18.03836]
[1776383885544,39.07,75159.21,8.7,-0.45955,0.00022,18.03855]
[1776383885581,39.07,75159.21,8.7,-0.45955,0.00022,18.03855]
[1776383889931,39.08,75155.59,8.7,-0.46037,0.00022,18.04139]
[1776383895540,39.08,75156.57,8.7,-0.46015,0.00022,18.04065]
[1776383896853,39.08,75156.57,8.7,-0.46015,0.00022,18.04065]
[1776383898178,39.09,75156.57,8.7,-0.46015,0.00022,18.04066]
[1776383898956,39.09,75156.57,8.7,-0.46015,0.00022,18.04066]
[1776383898984,39.09,75157.21,8.7,-0.46001,0.00022,18.04017]
[1776383899054,39.09,75157.21,8.7,-0.46001,0.00022,18.04017]
[1776383899404,39.09,75157.21,8.7,-0.46001,0.00022,18.04017]
[1776383900723,39.09,75158.44,8.7,-0.45974,0.00022,18.03921]
[1776383900787,39.09,75158.45,8.7,-0.45974,0.00022,18.03921]
[1776383902840,39.09,75156.39,8.7,-0.4602,0.00022,18.04081]
[1776383902865,39.09,75156.39,8.7,-0.4602,0.00022,18.04081]
[1776383902877,39.09,75156.39,8.7,-0.4602,0.00022,18.04081]
[1776383902894,39.09,75156.39,8.7,-0.4602,0.00022,18.04081]
[1776383903018,39.09,75156.39,8.7,-0.4602,0.00022,18.04081]
[1776383902909,39.09,75155.42,8.7,-0.46041,0.00022,18.04157]
[1776383903915,39.09,75155.42,8.7,-0.46041,0.00022,18.04157]
[1776383904273,39.09,75158.73,8.7,-0.45968,0.00022,18.03899]
[1776383905839,39.09,75160.24,8.7,-0.45934,0.00022,18.0378]
[1776383909872,39.09,75160.05,8.7,-0.45938,0.00022,18.03796]
[1776383910151,39.09,75160.48,8.7,-0.45929,0.00022,18.03761]
[1776383911923,39.09,75164.17,8.7,-0.45846,0.00022,18.03463]
[1776383912154,39.09,75163.82,8.7,-0.45853,0.00022,18.03018]
[1776383912316,39.09,75163.82,8.7,-0.45853,0.00022,18.03018]
[1776383912913,39.09,75169.57,8.7,-0.45725,0.00022,18.02539]
[1776383913789,39.09,75169.57,8.7,-0.45725,0.00022,18.02539]
[1776383914676,39.09,75174.96,8.7,-0.45604,0.00022,18.02072]
[1776383916776,39.09,75175.55,8.7,-0.45591,0.00022,18.0202]
[1776383921232,39.09,75175.61,8.7,-0.4559,0.00022,18.02014]
[1776383924127,39.09,75171.08,8.7,-0.45691,0.00022,18.02409]
[1776383929786,39.09,75175.21,8.7,-0.45598,0.00022,18.02048]
[1776383934822,39.09,75176.61,8.7,-0.45567,0.00022,18.01924]
[1776383939857,39.09,75178.47,8.7,-0.45525,0.00022,18.01757]
[1776383940429,39.09,75178.47,8.7,-0.45525,0.00022,18.01757]
[1776383942479,39.08,75183.65,8.7,-0.4541,0.00022,18.01282]
[1776383943790,39.09,75184.14,8.7,-0.45399,0.00022,18.01237]
[1776383944324,39.09,75184.28,8.7,-0.45396,0.00022,18.01224]
[1776383950939,39.09,75184.31,8.7,-0.45395,0.00022,18.01222]
[1776383955974,39.09,75184.68,8.7,-0.45387,0.00022,18.01187]
[1776383961011,39.09,75185.18,8.7,-0.45376,0.00022,18.01141]
[1776383966046,39.09,75185.59,8.7,-0.45367,0.00022,18.01103]
[1776383971081,39.09,75186.08,8.7,-0.45355,0.00022,18.00584]
[1776383971669,39.09,75186.08,8.7,-0.45355,0.00022,18.00584]
[1776383977123,39.09,75186.14,8.7,-0.45354,0.00022,18.00579]
[1776383982159,39.09,75185.6,8.7,-0.45366,0.00022,18.00631]
[1776383987194,39.1,75184.31,8.7,-0.45395,0.00022,18.00753]
[1776383988939,39.1,75184.31,8.7,-0.45395,0.00022,18.00753]
[1776383990139,39.1,75182.7,8.7,-0.45431,0.00022,18.00903]
[1776383990215,39.1,75178.15,8.7,-0.45533,0.00022,18.01317]
[1776383991222,39.1,75172.83,8.7,-0.45651,0.00022,18.01787]
[1776383996257,39.1,75168.37,8.7,-0.45751,0.00022,18.02168]
[1776383998091,39.1,75168.37,8.7,-0.45751,0.00022,18.02168]
[1776384002252,39.09,75168.15,8.7,-0.45755,0.00022,18.02185]
[1776384003084,39.09,75168.15,8.7,-0.45755,0.00022,18.02185]
[1776384002306,39.09,75162.84,8.7,-0.45874,0.00022,18.02624]
[1776384003311,39.09,75158.55,8.7,-0.4597,0.00022,18.02968]
[1776384004593,39.09,75158.55,8.7,-0.4597,0.00022,18.02968]
[1776384005781,39.1,75160.33,8.7,-0.4593,0.00022,18.02828]
[1776384006147,39.1,75159.02,8.7,-0.4596,0.00022,18.02932]
[1776384007944,39.1,75156.51,8.7,-0.46016,0.00022,18.03129]
[1776384009353,39.1,75160.79,8.7,-0.45921,0.00022,18.02793]
[1776384013482,39.1,75159.35,8.7,-0.45953,0.00022,18.02908]
[1776384013494,39.1,75159.35,8.7,-0.45953,0.00022,18.02908]
[1776384013510,39.1,75159.35,8.7,-0.45953,0.00022,18.02908]
[1776384013516,39.1,75159.35,8.7,-0.45953,0.00022,18.02908]
[1776384013522,39.1,75159.35,8.7,-0.45953,0.00022,18.02908]
[1776384015582,39.11,75162.94,8.7,-0.45873,0.00022,18.02622]
[1776384015602,39.11,75162.94,8.7,-0.45873,0.00022,18.02622]
[1776384015618,39.11,75162.94,8.7,-0.45873,0.00022,18.02622]
[1776384015655,39.11,75162.94,8.7,-0.45873,0.00022,18.02622]
[1776384015675,39.11,75162.94,8.7,-0.45873,0.00022,18.02622]
[1776384015705,39.11,75162.94,8.7,-0.45873,0.00022,18.02622]
[1776384015850,39.11,75162.94,8.7,-0.45873,0.00022,18.02622]
[1776384015912,39.11,75162.94,8.7,-0.45873,0.00022,18.02622]
[1776384016013,39.11,75162.94,8.7,-0.45873,0.00022,18.02622]
[1776384016855,39.11,75164.09,8.7,-0.45847,0.00022,18.02529]
[1776384019084,39.11,75160.36,8.7,-0.45931,0.00022,18.0283]
[1776384020431,39.11,75153.51,8.7,-0.46084,0.00022,18.03364]
[1776384026161,39.12,75155.85,8.7,-0.46032,0.00022,18.03187]
[1776384031508,39.12,75154.35,8.7,-0.46065,0.00022,18.02831]
[1776384033244,39.12,75153.16,8.7,-0.46092,0.00022,18.02921]
[1776384033305,39.12,75153.16,8.7,-0.46092,0.00022,18.02921]
[1776384033395,39.12,75153.16,8.7,-0.46092,0.00022,18.02921]
[1776384033513,39.12,75153.16,8.7,-0.46092,0.00022,18.02921]
[1776384033605,39.12,75153.16,8.7,-0.46092,0.00022,18.02921]
[1776384033614,39.12,75153.16,8.7,-0.46092,0.00022,18.02921]
[1776384033616,39.12,75153.16,8.7,-0.46092,0.00022,18.02921]
[1776384033769,39.12,75153.16,8.7,-0.46092,0.00022,18.02921]
[1776384033992,39.12,75153.16,8.7,-0.46092,0.00022,18.02921]
[1776384034017,39.12,75153.16,8.7,-0.46092,0.00022,18.02921]
[1776384034018,39.13,75137.82,8.7,-0.46435,0.00022,18.04014]
[1776384034437,39.13,75137.82,8.7,-0.46435,0.00022,18.04014]
[1776384034799,39.13,75137.82,8.7,-0.46435,0.00022,18.04014]
[1776384034992,39.13,75131.17,8.7,-0.46584,0.00022,18.04446]
[1776384035607,39.13,75131.17,8.7,-0.46584,0.00022,18.04446]
[1776384035811,39.13,75131.17,8.7,-0.46584,0.00022,18.04446]
[1776384035823,39.13,75131.17,8.7,-0.46584,0.00022,18.04446]
[1776384036801,39.12,75128.98,8.7,-0.46633,0.00022,18.04583]
[1776384040855,39.12,75127.5,8.7,-0.46666,0.00022,18.04673]
[1776384040951,39.12,75126.58,8.7,-0.46686,0.00022,18.04729]
[1776384041190,39.12,75126.58,8.7,-0.46686,0.00022,18.04729]
[1776384041240,39.12,75126.58,8.7,-0.46686,0.00022,18.04729]
[1776384041324,39.12,75126.58,8.7,-0.46686,0.00022,18.04729]
[1776384043423,39.12,75122.19,8.7,-0.46785,0.00022,18.04989]
[1776384046899,39.12,75124.19,8.7,-0.4674,0.00022,18.04872]
[1776384052379,39.13,75124.09,8.7,-0.46742,0.00022,18.04879]
[1776384055143,39.13,75125.14,8.7,-0.46719,0.00022,18.04817]
[1776384055146,39.13,75125.14,8.7,-0.46719,0.00022,18.04817]
[1776384055171,39.13,75126.31,8.7,-0.46693,0.00022,18.04747]
[1776384056897,39.13,75125.98,8.7,-0.467,0.00022,18.04767]
[1776384062580,39.13,75127.16,8.7,-0.46674,0.00022,18.04695]
[1776384063693,39.13,75128.48,8.7,-0.46644,0.00022,18.04614]
[1776384064502,39.13,75131.32,8.7,-0.46581,0.00022,18.04437]
[1776384064516,39.13,75131.32,8.7,-0.46581,0.00022,18.04437]
[1776384064537,39.13,75131.32,8.7,-0.46581,0.00022,18.04437]
[1776384064740,39.13,75137.48,8.7,-0.46443,0.00022,18.04037]
[1776384065821,39.13,75137.48,8.7,-0.46443,0.00022,18.04037]
[1776384066103,39.13,75137.48,8.7,-0.46443,0.00022,18.04037]
[1776384071789,39.11,75142.22,8.7,-0.46336,0.00022,18.03711]
[1776384076824,39.1,75143.36,8.7,-0.4631,0.00022,18.03629]
[1776384077334,39.1,75143.36,8.7,-0.4631,0.00022,18.03629]
[1776384077386,39.1,75143.36,8.7,-0.4631,0.00022,18.03629]
[1776384077448,39.1,75143.36,8.7,-0.4631,0.00022,18.03629]
[1776384077461,39.1,75143.36,8.7,-0.4631,0.00022,18.03629]
[1776384077462,39.1,75143.36,8.7,-0.4631,0.00022,18.03629]
[1776384077526,39.1,75143.36,8.7,-0.4631,0.00022,18.03629]
[1776384077569,39.1,75143.36,8.7,-0.4631,0.00022,18.03629]
[1776384077604,39.1,75143.36,8.7,-0.4631,0.00022,18.03629]
[1776384077616,39.1,75143.36,8.7,-0.4631,0.00022,18.03629]
[1776384077794,39.1,75143.36,8.7,-0.4631,0.00022,18.03629]
[1776384077880,39.1,75143.36,8.7,-0.4631,0.00022,18.03629]
[1776384077885,39.1,75143.36,8.7,-0.4631,0.00022,18.03629]
[1776384077909,39.1,75143.36,8.7,-0.4631,0.00022,18.03629]
[1776384077932,39.1,75143.36,8.7,-0.4631,0.00022,18.03629]
[1776384077990,39.1,75124.41,8.7,-0.46734,0.00022,18.04855]
[1776384078222,39.1,75124.41,8.7,-0.46734,0.00022,18.04855]
[1776384078379,39.1,75124.41,8.7,-0.46734,0.00022,18.04855]
[1776384078932,39.1,75124.41,8.7,-0.46734,0.00022,18.04855]
[1776384079031,39.1,75104.27,8.7,-0.47185,0.00022,18.05934]
[1776384079875,39.1,75104.27,8.7,-0.47185,0.00022,18.05934]
[1776384079889,39.1,75104.27,8.7,-0.47185,0.00022,18.05934]
[1776384079892,39.1,75105.16,8.7,-0.47165,0.00022,18.05891]
[1776384080959,39.1,75105.16,8.7,-0.47165,0.00022,18.05891]
[1776384081565,39.1,75105.78,8.7,-0.47151,0.00022,18.0586]
[1776384081909,39.1,75105.78,8.7,-0.47151,0.00022,18.0586]
[1776384081988,39.1,75106.01,8.7,-0.47146,0.00022,18.05849]
[1776384087905,39.1,75106.06,8.7,-0.47145,0.00022,18.05847]
[1776384092940,39.1,75106.53,8.7,-0.47134,0.00022,18.05351]
[1776384097975,39.1,75109.79,8.7,-0.47061,0.00022,18.05188]
[1776384103010,39.1,75107.87,8.7,-0.47104,0.00022,18.05285]
[1776384107039,39.1,75103.58,8.7,-0.472,0.00022,18.05494]
[1776384107851,39.1,75103.58,8.7,-0.472,0.00022,18.05494]
[1776384113084,39.1,75102.13,8.7,-0.47233,0.00022,18.05562]
[1776384118121,39.1,75100.7,8.7,-0.47265,0.00022,18.05627]
[1776384122148,39.09,75108.72,8.7,-0.47085,0.00022,18.05241]
[1776384124162,39.09,75117.95,8.7,-0.46878,0.00022,18.04752]
[1776384125624,39.09,75118.97,8.7,-0.46855,0.00022,18.04695]
[1776384128112,39.1,75119.38,8.7,-0.46846,0.00022,18.04672]
[1776384128440,39.1,75119.71,8.7,-0.46838,0.00022,18.04653]
[1776384128502,39.1,75119.71,8.7,-0.46838,0.00022,18.04653]
[1776384128582,39.1,75119.71,8.7,-0.46838,0.00022,18.04653]
[1776384129059,39.1,75119.71,8.7,-0.46838,0.00022,18.04653]
[1776384129203,39.09,75127.84,8.7,-0.46656,0.00022,18.04173]
[1776384130926,39.09,75129.57,8.7,-0.46617,0.00022,18.04066]
[1776384136871,39.09,75133.2,8.7,-0.46535,0.00022,18.03835]
[1776384137573,39.09,75131.74,8.7,-0.46568,0.00022,18.03928]
[1776384143302,39.09,75131.94,8.7,-0.46563,0.00022,18.03915]
[1776384145316,39.08,75138.26,8.7,-0.46422,0.00022,18.035]
[1776384150352,39.07,75139.13,8.7,-0.46401,0.00022,18.03437]
[1776384155387,39.06,75135.2,8.7,-0.46488,0.00022,18.03226]
[1776384160422,39.06,75139.46,8.7,-0.46393,0.00022,18.0294]
[1776384162636,39.06,75141.25,8.7,-0.46352,0.00022,18.02816]
[1776384162718,39.06,75141.25,8.7,-0.46352,0.00022,18.02816]
[1776384162733,39.06,75141.25,8.7,-0.46352,0.00022,18.02816]
[1776384162883,39.06,75141.25,8.7,-0.46352,0.00022,18.02816]
[1776384163754,39.05,75142.24,8.7,-0.4633,0.00022,18.02746]
[1776384164147,39.05,75143.98,8.7,-0.46291,0.00022,18.02624]
[1776384164970,39.05,75155.89,8.7,-0.46024,0.00022,18.01741]
[1776384165351,39.05,75155.89,8.7,-0.46024,0.00022,18.01741]
[1776384166866,39.05,75158.51,8.7,-0.45965,0.00022,18.01536]
[1776384166918,39.05,75158.51,8.7,-0.45965,0.00022,18.01536]
[1776384169568,39.06,75160.57,8.7,-0.45919,0.00022,18.01373]
[1776384169580,39.06,75161.04,8.7,-0.45909,0.00022,18.01336]
[1776384170493,39.06,75155.45,8.7,-0.46034,0.00022,18.01777]
[1776384172452,39.06,75153.77,8.7,-0.46072,0.00022,18.01906]
[1776384176535,39.06,75157.68,8.7,-0.45985,0.00022,18.01605]
[1776384181570,39.07,75158.73,8.7,-0.45962,0.00022,18.01525]
[1776384182590,39.07,75158.73,8.7,-0.45962,0.00022,18.01525]
[1776384183255,39.07,75158.73,8.7,-0.45962,0.00022,18.01525]
[1776384183265,39.07,75158.73,8.7,-0.45962,0.00022,18.01525]
[1776384183273,39.07,75158.51,8.7,-0.45967,0.00022,18.01543]
[1776384186592,39.07,75159.14,8.7,-0.45953,0.00022,18.01494]
[1776384189099,39.07,75159.95,8.7,-0.45935,0.00022,18.0143]
[1776384189138,39.07,75159.95,8.7,-0.45935,0.00022,18.0143]
[1776384189436,39.08,75160.11,8.7,-0.45931,0.00022,18.01418]
[1776384189455,39.08,75160.11,8.7,-0.45931,0.00022,18.01418]
[1776384189862,39.08,75169.52,8.7,-0.45721,0.00022,18.00642]
[1776384191606,39.08,75172.19,8.7,-0.45661,0.00022,18.00412]
[1776384197132,39.08,75173.87,8.7,-0.45624,0.00022,18.00265]
[1776384202717,39.07,75174.37,8.7,-0.45612,0.00022,18.00221]
[1776384205763,39.07,75174.3,8.7,-0.45614,0.00022,18.00227]
[1776384205934,39.07,75174.3,8.7,-0.45614,0.00022,18.00227]
[1776384205950,39.07,75174.3,8.7,-0.45614,0.00022,18.00227]
[1776384205995,39.07,75174.3,8.7,-0.45614,0.00022,18.00227]
[1776384206195,39.07,75174.3,8.7,-0.45614,0.00022,18.00227]
[1776384206259,39.07,75174.6,8.7,-0.45607,0.00022,18.002]
[1776384206675,39.07,75174.6,8.7,-0.45607,0.00022,18.002]
[1776384206746,39.07,75159.5,8.7,-0.45945,0.00022,18.01465]
[1776384207892,39.07,75159.5,8.7,-0.45945,0.00022,18.01465]
[1776384207984,39.08,75158.13,8.7,-0.45976,0.00022,18.01574]
[1776384208670,39.08,75158.13,8.7,-0.45976,0.00022,18.01574]
[1776384209084,39.08,75158.13,8.7,-0.45976,0.00022,18.01574]
[1776384209844,39.08,75156.92,8.7,-0.46003,0.00022,18.01669]
[1776384211088,39.08,75154.81,8.7,-0.4605,0.00022,18.01832]
[1776384211307,39.08,75154.81,8.7,-0.4605,0.00022,18.01832]
[1776384211535,39.08,75154.05,8.7,-0.46066,0.00022,18.01418]
[1776384211789,39.08,75154.05,8.7,-0.46066,0.00022,18.01418]
[1776384212111,39.08,75154.05,8.7,-0.46066,0.00022,18.01418]
[1776384212212,39.08,75145.05,8.7,-0.46268,0.00022,18.02082]
[1776384216194,39.08,75144.42,8.7,-0.46282,0.00022,18.02127]
[1776384216203,39.08,75144.42,8.7,-0.46282,0.00022,18.02127]
[1776384216214,39.08,75144.45,8.7,-0.46281,0.00022,18.02125]
[1776384216713,39.08,75144.45,8.7,-0.46281,0.00022,18.02125]
[1776384216815,39.08,75129.71,8.7,-0.46612,0.00022,18.03108]
[1776384219838,39.08,75127.55,8.7,-0.4666,0.00022,18.03242]
[1776384221789,39.08,75127.53,8.7,-0.46661,0.00022,18.03243]
[1776384221799,39.08,75127.53,8.7,-0.46661,0.00022,18.03243]
[1776384221852,39.08,75126.8,8.7,-0.46677,0.00022,18.03288]
[1776384226887,39.08,75126.77,8.7,-0.46678,0.00022,18.03289]
[1776384227562,39.08,75126.77,8.7,-0.46678,0.00022,18.03289]
[1776384232928,39.07,75126.44,8.7,-0.46685,0.00022,18.03308]
[1776384237964,39.07,75126.6,8.7,-0.46681,0.00022,18.03298]
[1776384243006,39.07,75126.33,8.7,-0.46687,0.00022,18.03313]
[1776384243074,39.07,75126.33,8.7,-0.46687,0.00022,18.03313]
[1776384244011,39.07,75121.28,8.7,-0.468,0.00022,18.03612]
[1776384247632,39.06,75119.79,8.7,-0.46833,0.00022,18.03697]
[1776384249045,39.06,75127.27,8.7,-0.46665,0.00022,18.03255]
[1776384254080,39.06,75127.46,8.7,-0.46661,0.00022,18.03242]
[1776384256829,39.06,75125.72,8.7,-0.467,0.00022,18.03348]
[1776384258108,39.06,75115.41,8.7,-0.46931,0.00022,18.03939]
[1776384260491,39.05,75114.44,8.7,-0.46953,0.00022,18.03991]
[1776384262643,39.05,75113.73,8.7,-0.46969,0.00022,18.04029]
[1776384262658,39.05,75113.73,8.7,-0.46969,0.00022,18.04029]
[1776384262932,39.05,75113.73,8.7,-0.46969,0.00022,18.04029]
[1776384263065,39.05,75113.73,8.7,-0.46969,0.00022,18.04029]
[1776384263247,39.05,75113.73,8.7,-0.46969,0.00022,18.04029]
[1776384263260,39.05,75113.73,8.7,-0.46969,0.00022,18.04029]
[1776384263262,39.05,75113.73,8.7,-0.46969,0.00022,18.04029]
[1776384263271,39.05,75113.73,8.7,-0.46969,0.00022,18.04029]
[1776384263283,39.05,75112.1,8.7,-0.47005,0.00022,18.04115]
[1776384264150,39.05,75107.18,8.7,-0.47116,0.00022,18.04366]
[1776384265300,39.05,75107.18,8.7,-0.47116,0.00022,18.04366]
[1776384265696,39.05,75103.63,8.7,-0.47196,0.00022,18.04539]
[1776384271200,39.04,75099.41,8.7,-0.4729,0.00022,18.04262]
[1776384273214,39.04,75105.3,8.7,-0.47157,0.00022,18.03985]
[1776384275229,39.04,75109.39,8.7,-0.47065,0.00022,18.03781]
[1776384277219,39.04,75109.38,8.7,-0.47065,0.00022,18.03781]
[1776384277245,39.04,75112.17,8.7,-0.47003,0.00022,18.03637]
[1776384277433,39.04,75112.17,8.7,-0.47003,0.00022,18.03637]
[1776384278234,39.04,75112.17,8.7,-0.47003,0.00022,18.03637]
[1776384278251,39.04,75117.0,8.7,-0.46894,0.00022,18.03376]
[1776384278680,39.04,75117.0,8.7,-0.46894,0.00022,18.03376]
[1776384279259,39.04,75113.33,8.7,-0.46977,0.00022,18.03575]
[1776384283287,39.04,75108.88,8.7,-0.47077,0.00022,18.03807]
[1776384285303,39.04,75114.42,8.7,-0.46952,0.00022,18.03517]
[1776384289648,39.04,75112.74,8.7,-0.4699,0.00022,18.03607]
[1776384290344,39.04,75112.74,8.7,-0.4699,0.00022,18.03607]
[1776384290424,39.04,75107.72,8.7,-0.47103,0.00022,18.03865]
[1776384292361,39.04,75102.84,8.7,-0.47212,0.00022,18.04103]
[1776384292942,39.04,75102.84,8.7,-0.47212,0.00022,18.04103]
[1776384298403,39.04,75100.59,8.7,-0.47263,0.00022,18.04207]
[1776384301577,39.03,75097.77,8.7,-0.47326,0.00022,18.04334]
[1776384301611,39.03,75097.77,8.7,-0.47326,0.00022,18.04334]
[1776384301649,39.03,75097.77,8.7,-0.47326,0.00022,18.04334]
[1776384301649,39.03,75097.77,8.7,-0.47326,0.00022,18.04334]
[1776384301655,39.03,75097.77,8.7,-0.47326,0.00022,18.04334]
[1776384301740,39.03,75097.77,8.7,-0.47326,0.00022,18.04334]
[1776384301777,39.03,75097.77,8.7,-0.47326,0.00022,18.04334]
[1776384302130,39.03,75097.77,8.7,-0.47326,0.00022,18.04334]
[1776384302147,39.03,75097.77,8.7,-0.47326,0.00022,18.04334]
[1776384302210,39.03,75097.77,8.7,-0.47326,0.00022,18.04334]
[1776384302238,39.03,75097.77,8.7,-0.47326,0.00022,18.04334]
[1776384302435,39.04,75081.57,8.7,-0.47691,0.00023,18.04978]
[1776384303442,39.04,75074.58,8.7,-0.47848,0.00023,18.05209]
[1776384304115,39.04,75074.58,8.7,-0.47848,0.00023,18.05209]
[1776384304449,39.04,75074.58,8.7,-0.47848,0.00023,18.05209]
[1776384305879,39.04,75076.85,8.7,-0.47797,0.00023,18.05137]
[1776384311498,39.04,75076.4,8.7,-0.47807,0.00023,18.05152]
[1776384313754,39.04,75073.31,8.7,-0.47877,0.00023,18.05248]
[1776384313855,39.05,75072.82,8.7,-0.47888,0.00023,18.05263]
[1776384319554,39.04,75072.81,8.7,-0.47888,0.00023,18.05263]
[1776384323255,39.04,75072.58,8.7,-0.47894,0.00023,18.0527]
[1776384323364,39.04,75072.58,8.7,-0.47894,0.00023,18.0527]
[1776384323431,39.04,75072.58,8.7,-0.47894,0.00023,18.0527]
[1776384323443,39.04,75072.58,8.7,-0.47894,0.00023,18.0527]
[1776384323404,39.04,75072.3,8.7,-0.479,0.00023,18.05278]
[1776384323563,39.04,75072.3,8.7,-0.479,0.00023,18.05278]
[1776384323860,39.04,75072.3,8.7,-0.479,0.00023,18.05278]
[1776384323872,39.04,75072.3,8.7,-0.479,0.00023,18.05278]
[1776384323898,39.04,75072.3,8.7,-0.479,0.00023,18.05278]
[1776384324100,39.04,75072.3,8.7,-0.479,0.00023,18.05278]
[1776384324270,39.04,75072.3,8.7,-0.479,0.00023,18.05278]
[1776384324277,39.04,75072.3,8.7,-0.479,0.00023,18.05278]
[1776384324316,39.04,75072.3,8.7,-0.479,0.00023,18.05278]
[1776384324321,39.04,75072.3,8.7,-0.479,0.00023,18.05278]
[1776384324496,39.04,75066.57,8.7,-0.48029,0.00023,18.05439]
[1776384325214,39.04,75049.59,8.7,-0.48411,0.00023,18.05804]
[1776384325548,39.04,75049.59,8.7,-0.48411,0.00023,18.05804]
[1776384325592,39.04,75049.59,8.7,-0.48411,0.00023,18.05804]
[1776384325677,39.04,75043.59,8.7,-0.48547,0.00023,18.05893]
[1776384326775,39.04,75043.59,8.7,-0.48547,0.00023,18.05893]
[1776384327668,39.04,75042.31,8.7,-0.48576,0.00023,18.0591]
[1776384328621,39.04,75049.61,8.7,-0.48411,0.00023,18.05804]
[1776384332948,39.04,75051.19,8.7,-0.48375,0.00023,18.05305]
[1776384333013,39.04,75051.19,8.7,-0.48375,0.00023,18.05305]
[1776384333710,39.04,75050.74,8.7,-0.48385,0.00023,18.05312]
[1776384333790,39.04,75044.43,8.7,-0.48528,0.00023,18.0541]
[1776384334892,39.04,75044.43,8.7,-0.48528,0.00023,18.0541]
[1776384334893,39.04,75044.43,8.7,-0.48528,0.00023,18.0541]
[1776384335233,39.04,75044.43,8.7,-0.48528,0.00023,18.0541]
[1776384338522,39.03,75040.87,8.7,-0.48608,0.00023,18.05455]
[1776384341556,39.03,75047.46,8.7,-0.48459,0.00023,18.05366]
[1776384341829,39.03,75047.46,8.7,-0.48459,0.00023,18.05366]
[1776384341839,39.03,75047.46,8.7,-0.48459,0.00023,18.05366]
[1776384345245,39.03,75045.95,8.7,-0.48493,0.00023,18.05388]
[1776384345691,39.03,75046.2,8.7,-0.48487,0.00023,18.05385]
[1776384345706,39.03,75046.2,8.7,-0.48487,0.00023,18.05385]
[1776384345712,39.03,75046.2,8.7,-0.48487,0.00023,18.05385]
[1776384345736,39.03,75046.2,8.7,-0.48487,0.00023,18.05385]
[1776384345748,39.03,75046.2,8.7,-0.48487,0.00023,18.05385]
[1776384345901,39.03,75046.2,8.7,-0.48487,0.00023,18.05385]
[1776384346096,39.03,75043.62,8.7,-0.48546,0.00023,18.05421]
[1776384346751,39.03,75027.8,8.7,-0.48903,0.00023,18.05557]
[1776384347758,39.03,75028.8,8.7,-0.4888,0.00023,18.05553]
[1776384348643,39.03,75028.8,8.7,-0.4888,0.00023,18.05553]
[1776384348652,39.03,75028.8,8.7,-0.4888,0.00023,18.05553]
[1776384353419,39.02,75028.2,8.7,-0.48894,0.00023,18.05555]
[1776384353435,39.02,75028.2,8.7,-0.48894,0.00023,18.05555]
[1776384353476,39.02,75028.2,8.7,-0.48894,0.00023,18.05555]
[1776384353619,39.02,75028.26,8.7,-0.48892,0.00023,18.05555]
[1776384354222,39.02,75028.26,8.7,-0.48892,0.00023,18.05555]
[1776384354284,39.02,75023.06,8.7,-0.4901,0.00023,18.0557]
[1776384355636,39.02,75021.1,8.7,-0.49054,0.00023,18.05571]
[1776384356426,39.02,75021.1,8.7,-0.49054,0.00023,18.05571]
[1776384361859,39.01,75023.63,8.7,-0.48997,0.00023,18.05569]
[1776384363721,39.01,75024.11,8.7,-0.48986,0.00023,18.05568]
[1776384364334,39.01,75024.11,8.7,-0.48986,0.00023,18.05568]
[1776384364439,39.01,75024.11,8.7,-0.48986,0.00023,18.05568]
[1776384364480,39.01,75025.34,8.7,-0.48958,0.00023,18.05565]
[1776384364641,39.01,75025.34,8.7,-0.48958,0.00023,18.05565]
[1776384365217,39.01,75025.34,8.7,-0.48958,0.00023,18.05565]
[1776384365468,39.01,75032.25,8.7,-0.48802,0.00023,18.05533]
[1776384365887,39.01,75025.87,8.7,-0.48946,0.00023,18.05564]
[1776384366943,39.01,75025.87,8.7,-0.48946,0.00023,18.05564]
[1776384371322,39.01,75023.98,8.7,-0.48989,0.00023,18.05568]
[1776384371547,39.01,75023.98,8.7,-0.48989,0.00023,18.05568]
[1776384371809,39.01,75023.51,8.7,-0.48999,0.00023,18.05569]
[1776384371874,39.01,75023.51,8.7,-0.48999,0.00023,18.05569]
[1776384372330,39.01,75023.51,8.7,-0.48999,0.00023,18.05569]
[1776384372527,39.01,75023.51,8.7,-0.48999,0.00023,18.05569]
[1776384372533,39.01,75023.51,8.7,-0.48999,0.00023,18.05569]
[1776384372564,39.01,75018.27,8.7,-0.49118,0.00023,18.05569]
[1776384373156,39.01,75018.27,8.7,-0.49118,0.00023,18.05569]
[1776384373189,39.01,75002.04,8.7,-0.49484,0.00023,18.05469]
[1776384374013,39.01,75002.04,8.7,-0.49484,0.00023,18.05469]
[1776384374120,39.01,75003.26,8.7,-0.49457,0.00023,18.05482]
[1776384378669,39.01,75004.38,8.7,-0.49431,0.00023,18.05493]
[1776384378729,39.01,75004.38,8.7,-0.49431,0.00023,18.05493]
[1776384379542,39.01,75004.38,8.7,-0.49431,0.00023,18.05493]
[1776384378978,39.01,75008.8,8.7,-0.49332,0.00023,18.0553]
[1776384379985,39.01,75015.45,8.7,-0.49181,0.00023,18.05563]
[1776384380943,39.01,75015.45,8.7,-0.49181,0.00023,18.05563]
[1776384381031,39.01,75015.45,8.7,-0.49181,0.00023,18.05563]
[1776384381728,39.01,75015.18,8.7,-0.49188,0.00023,18.05562]
[1776384381744,39.01,75015.18,8.7,-0.49188,0.00023,18.05562]
[1776384382560,39.01,75015.18,8.7,-0.49188,0.00023,18.05562]
[1776384381999,39.01,75008.42,8.7,-0.4934,0.00023,18.05527]
[1776384384013,39.01,75003.97,8.7,-0.49441,0.00023,18.05489]
[1776384385783,39.0,75002.83,8.7,-0.49467,0.00023,18.05478]
[1776384385830,39.0,75002.83,8.7,-0.49467,0.00023,18.05478]
[1776384386031,39.0,75000.29,8.7,-0.49524,0.00023,18.0545]
[1776384387128,39.0,75000.29,8.7,-0.49524,0.00023,18.0545]
[1776384387398,39.0,75000.29,8.7,-0.49524,0.00023,18.0545]
[1776384387534,39.0,75000.29,8.7,-0.49524,0.00023,18.0545]
[1776384387558,39.0,75000.29,8.7,-0.49524,0.00023,18.0545]
[1776384387613,39.0,74998.77,8.7,-0.49558,0.00023,18.05431]
[1776384387670,39.0,74998.77,8.7,-0.49558,0.00023,18.05431]
[1776384387779,39.0,74998.77,8.7,-0.49558,0.00023,18.05431]
[1776384388273,39.0,74998.77,8.7,-0.49558,0.00023,18.05431]
[1776384388278,39.0,74998.77,8.7,-0.49558,0.00023,18.05431]
[1776384388370,38.99,74986.34,8.7,-0.49839,0.00023,18.05228]
[1776384388918,38.99,74986.34,8.7,-0.49839,0.00023,18.05228]
[1776384391080,39.0,74985.61,8.7,-0.49856,0.00023,18.05213]
[1776384391114,39.0,74985.61,8.7,-0.49856,0.00023,18.05213]
[1776384391125,39.0,74985.61,8.7,-0.49856,0.00023,18.05213]
[1776384391133,39.0,74985.61,8.7,-0.49856,0.00023,18.05213]
[1776384391144,39.0,74985.61,8.7,-0.49856,0.00023,18.05213]
[1776384391330,39.0,74985.61,8.7,-0.49856,0.00023,18.05213]
[1776384391399,39.0,74985.61,8.7,-0.49856,0.00023,18.05213]
[1776384392003,38.99,74983.27,8.7,-0.49909,0.00023,18.04692]
[1776384392257,38.99,74983.27,8.7,-0.49909,0.00023,18.04692]
[1776384392355,38.99,74973.86,8.7,-0.50122,0.00023,18.04462]
[1776384392603,38.99,74973.86,8.7,-0.50122,0.00023,18.04462]
[1776384393111,38.99,74973.86,8.7,-0.50122,0.00023,18.04462]
[1776384393570,38.99,74973.86,8.7,-0.50122,0.00023,18.04462]
[1776384396166,38.99,74976.03,8.7,-0.50073,0.00023,18.0452]
[1776384396272,38.99,74976.03,8.7,-0.50073,0.00023,18.0452]
[1776384396280,38.99,74976.03,8.7,-0.50073,0.00023,18.0452]
[1776384396362,38.99,74976.03,8.7,-0.50073,0.00023,18.0452]
[1776384396653,38.99,74975.43,8.7,-0.50087,0.00023,18.04504]
[1776384398426,38.99,74972.74,8.7,-0.50147,0.00023,18.04431]
[1776384398437,38.99,74972.74,8.7,-0.50147,0.00023,18.04431]
[1776384399641,38.99,74971.28,8.7,-0.5018,0.00023,18.0439]
[1776384400220,38.99,74971.28,8.7,-0.5018,0.00023,18.0439]
[1776384401752,38.98,74968.16,8.7,-0.50251,0.00023,18.04297]
[1776384402672,38.98,74970.38,8.7,-0.50201,0.00023,18.04364]
[1776384402680,38.98,74970.38,8.7,-0.50201,0.00023,18.04364]
[1776384405357,38.98,74973.26,8.7,-0.50136,0.00023,18.04445]
[1776384405381,38.98,74977.94,8.7,-0.5003,0.00023,18.04568]
[1776384406176,38.98,74983.38,8.7,-0.49907,0.00023,18.04695]
[1776384407016,38.98,74983.38,8.7,-0.49907,0.00023,18.04695]
[1776384407075,38.98,74983.38,8.7,-0.49907,0.00023,18.04695]
[1776384407571,38.98,74983.38,8.7,-0.49907,0.00023,18.04695]
[1776384407576,38.98,74988.39,8.7,-0.49794,0.00023,18.04796]
[1776384409054,38.98,74991.73,8.7,-0.49718,0.00023,18.04855]
[1776384409106,38.98,74991.73,8.7,-0.49718,0.00023,18.04855]
[1776384411428,38.98,74994.21,8.7,-0.49662,0.00023,18.04895]
[1776384412812,38.98,74993.63,8.7,-0.49675,0.00023,18.04886]
[1776384413500,38.98,74993.63,8.7,-0.49675,0.00023,18.04886]
[1776384415189,38.98,74992.18,8.7,-0.49708,0.00023,18.04863]
[1776384416721,38.98,74992.56,8.7,-0.49699,0.00023,18.04869]
[1776384416745,38.98,74992.56,8.7,-0.49699,0.00023,18.04869]
[1776384416850,38.98,74992.56,8.7,-0.49699,0.00023,18.04869]
[1776384416873,38.98,74992.56,8.7,-0.49699,0.00023,18.04869]
[1776384417313,38.98,74992.56,8.7,-0.49699,0.00023,18.04869]
[1776384417378,38.98,74987.9,8.7,-0.49805,0.00023,18.04787]
[1776384417816,38.98,74987.9,8.7,-0.49805,0.00023,18.04787]
[1776384418017,38.98,74987.9,8.7,-0.49805,0.00023,18.04787]
[1776384418319,38.98,74987.9,8.7,-0.49805,0.00023,18.04787]
[1776384418411,38.98,74982.72,8.7,-0.49922,0.00023,18.0468]
[1776384421305,38.98,74982.68,8.7,-0.49923,0.00023,18.04679]
[1776384421315,38.98,74982.68,8.7,-0.49923,0.00023,18.04679]
[1776384421407,38.98,74982.94,8.7,-0.49917,0.00023,18.04685]
[1776384422232,38.98,74982.94,8.7,-0.49917,0.00023,18.04685]
[1776384422288,38.98,74984.48,8.7,-0.49882,0.00023,18.04718]
[1776384423295,38.98,74990.65,8.7,-0.49742,0.00023,18.04837]
[1776384425300,38.98,74991.74,8.7,-0.49718,0.00023,18.04856]
[1776384427262,38.98,74993.54,8.7,-0.49677,0.00023,18.04885]
[1776384434821,38.98,74990.22,8.7,-0.49752,0.00023,18.04829]
[1776384434831,38.98,74990.22,8.7,-0.49752,0.00023,18.04829]
[1776384439593,38.98,74990.18,8.7,-0.49753,0.00023,18.04829]
[1776384439840,38.98,74992.95,8.7,-0.4969,0.00023,18.04875]
[1776384440338,38.98,74992.95,8.7,-0.4969,0.00023,18.04875]
[1776384440414,38.98,74989.71,8.7,-0.49764,0.00023,18.0482]
[1776384441342,38.98,74989.71,8.7,-0.49764,0.00023,18.0482]
[1776384444084,38.97,74986.63,8.7,-0.49834,0.00023,18.04762]
[1776384444280,38.97,74986.63,8.7,-0.49834,0.00023,18.04762]
[1776384444293,38.97,74986.63,8.7,-0.49834,0.00023,18.04762]
[1776384444442,38.97,74981.34,8.7,-0.49953,0.00023,18.04649]
[1776384445512,38.97,74981.34,8.7,-0.49953,0.00023,18.04649]
[1776384445535,38.96,74985.86,8.7,-0.49851,0.00023,18.04747]
[1776384445849,38.96,74985.86,8.7,-0.49851,0.00023,18.04747]
[1776384446265,38.96,74985.86,8.7,-0.49851,0.00023,18.04747]
[1776384446851,38.96,74987.35,8.7,-0.49817,0.00023,18.04776]
[1776384447058,38.96,74987.35,8.7,-0.49817,0.00023,18.04776]
[1776384447464,38.96,74988.0,8.7,-0.49803,0.00023,18.04789]
[1776384450720,38.96,74987.87,8.7,-0.49806,0.00023,18.04786]
[1776384450751,38.96,74987.87,8.7,-0.49806,0.00023,18.04786]
[1776384450798,38.96,74987.87,8.7,-0.49806,0.00023,18.04786]
[1776384451012,38.96,74987.87,8.7,-0.49806,0.00023,18.04786]
[1776384451012,38.96,74987.87,8.7,-0.49806,0.00023,18.04786]
[1776384451041,38.96,74987.87,8.7,-0.49806,0.00023,18.04786]
[1776384451369,38.96,74987.87,8.7,-0.49806,0.00023,18.04786]
[1776384451583,38.96,74987.87,8.7,-0.49806,0.00023,18.04786]
[1776384451495,38.96,75009.22,8.7,-0.49323,0.00023,18.04589]
[1776384451720,38.96,75009.22,8.7,-0.49323,0.00023,18.04589]
[1776384452502,38.96,75014.4,8.7,-0.49205,0.00023,18.04616]
[1776384454683,38.96,75014.79,8.7,-0.49197,0.00023,18.04617]
[1776384454698,38.96,75014.79,8.7,-0.49197,0.00023,18.04617]
[1776384454755,38.96,75014.79,8.7,-0.49197,0.00023,18.04617]
[1776384455741,38.96,75012.33,8.7,-0.49252,0.00023,18.04607]
[1776384456530,38.96,75011.35,8.7,-0.49274,0.00023,18.04602]
[1776384458544,38.96,75005.36,8.7,-0.4941,0.00023,18.04559]
[1776384461141,38.96,75005.24,8.7,-0.49413,0.00023,18.04558]
[1776384461298,38.96,75005.24,8.7,-0.49413,0.00023,18.04558]
[1776384461477,38.96,75005.24,8.7,-0.49413,0.00023,18.04558]
[1776384461565,38.96,74999.88,8.7,-0.49534,0.00023,18.04502]
[1776384462020,38.96,74999.88,8.7,-0.49534,0.00023,18.04502]
[1776384462085,38.96,74999.88,8.7,-0.49534,0.00023,18.04502]
[1776384463545,38.96,74997.08,8.7,-0.49597,0.00023,18.04465]
[1776384463568,38.96,74997.08,8.7,-0.49597,0.00023,18.04465]
[1776384463579,38.96,75000.85,8.7,-0.49512,0.00023,18.04513]
[1776384464347,38.96,75000.85,8.7,-0.49512,0.00023,18.04513]
[1776384464729,38.96,75003.05,8.7,-0.49462,0.00023,18.04537]
[1776384467568,38.96,75006.25,8.7,-0.4939,0.00023,18.04567]
[1776384472642,38.96,75003.98,8.7,-0.49441,0.00023,18.04546]
[1776384477676,38.97,75002.3,8.7,-0.49479,0.00023,18.04529]
[1776384480417,38.97,75001.46,8.7,-0.49498,0.00023,18.0452]
[1776384480461,38.97,75001.46,8.7,-0.49498,0.00023,18.0452]
[1776384481083,38.97,75000.98,8.7,-0.49509,0.00023,18.04515]
[1776384482750,38.97,74997.66,8.7,-0.49584,0.00023,18.04473]
[1776384482989,38.97,74997.66,8.7,-0.49584,0.00023,18.04473]
[1776384483001,38.97,74993.52,8.7,-0.49678,0.00023,18.04413]
[1776384485028,38.97,74992.43,8.7,-0.49703,0.00023,18.04395]
[1776384485103,38.97,74992.43,8.7,-0.49703,0.00023,18.04395]
[1776384485124,38.97,74992.43,8.7,-0.49703,0.00023,18.04395]
[1776384485131,38.97,74992.43,8.7,-0.49703,0.00023,18.04395]
[1776384485164,38.97,74992.43,8.7,-0.49703,0.00023,18.04395]
[1776384485593,38.97,74990.57,8.7,-0.49745,0.00023,18.04364]
[1776384487493,38.97,74987.42,8.7,-0.49816,0.00023,18.04306]
[1776384487839,38.96,74986.88,8.7,-0.49828,0.00023,18.04295]
[1776384490723,38.96,74986.93,8.7,-0.49827,0.00023,18.04296]
[1776384490941,38.96,74986.93,8.7,-0.49827,0.00023,18.04296]
[1776384491010,38.96,74986.93,8.7,-0.49827,0.00023,18.04296]
[1776384491019,38.96,74986.93,8.7,-0.49827,0.00023,18.04296]
[1776384491037,38.96,74986.93,8.7,-0.49827,0.00023,18.04296]
[1776384491505,38.96,74986.86,8.7,-0.49829,0.00023,18.04295]
[1776384492509,38.96,74991.91,8.7,-0.49714,0.00023,18.04387]
[1776384497820,38.96,74993.62,8.7,-0.49676,0.00023,18.04414]
[1776384502829,38.97,74991.47,8.7,-0.49724,0.00023,18.04379]
[1776384503159,38.97,74991.47,8.7,-0.49724,0.00023,18.04379]
[1776384503181,38.97,74990.59,8.7,-0.49744,0.00023,18.04364]
[1776384503926,38.96,74985.87,8.7,-0.49851,0.00023,18.04275]
[1776384504869,38.96,74981.82,8.7,-0.49943,0.00023,18.04188]
[1776384507449,38.96,74981.02,8.7,-0.49961,0.00023,18.0417]
[1776384507461,38.96,74981.02,8.7,-0.49961,0.00023,18.0417]
[1776384507499,38.96,74981.02,8.7,-0.49961,0.00023,18.0417]
[1776384508893,38.96,74980.59,8.7,-0.49971,0.00023,18.0416]
[1776384509549,38.96,74980.59,8.7,-0.49971,0.00023,18.0416]
[1776384512283,38.95,74980.14,8.7,-0.49981,0.00023,18.0415]
[1776384512462,38.95,74980.14,8.7,-0.49981,0.00023,18.0415]
[1776384512482,38.95,74980.14,8.7,-0.49981,0.00023,18.0415]
[1776384512501,38.95,74980.14,8.7,-0.49981,0.00023,18.0415]
[1776384513459,38.94,74979.54,8.7,-0.49995,0.00023,18.03663]
[1776384515554,38.94,74974.15,8.7,-0.50117,0.00023,18.03526]
[1776384518208,38.94,74972.46,8.7,-0.50156,0.00023,18.03479]
[1776384518968,38.93,74976.38,8.7,-0.50067,0.00023,18.03585]
[1776384523590,38.93,74979.2,8.7,-0.50003,0.00023,18.03655]
[1776384523786,38.93,74979.02,8.7,-0.50007,0.00023,18.03651]
[1776384524040,38.93,74979.02,8.7,-0.50007,0.00023,18.03651]
[1776384524063,38.93,74974.62,8.7,-0.50107,0.00023,18.03539]
[1776384526272,38.93,74975.57,8.7,-0.50085,0.00023,18.03564]
[1776384532067,38.92,74977.51,8.7,-0.50042,0.00023,18.03614]
[1776384536853,38.91,74976.65,8.7,-0.50061,0.00023,18.03592]
[1776384537416,38.91,74976.65,8.7,-0.50061,0.00023,18.03592]
[1776384537710,38.91,74976.65,8.7,-0.50061,0.00023,18.03592]
[1776384538298,38.91,74973.17,8.7,-0.5014,0.00023,18.03499]
[1776384540124,38.91,74977.88,8.7,-0.50034,0.00023,18.03623]
[1776384541290,38.91,74977.88,8.7,-0.50034,0.00023,18.03623]
[1776384544487,38.9,74975.11,8.7,-0.50097,0.00023,18.03552]
[1776384545176,38.9,74974.31,8.7,-0.50115,0.00023,18.0353]
[1776384545216,38.9,74978.59,8.7,-0.50018,0.00023,18.0364]
[1776384545769,38.9,74978.59,8.7,-0.50018,0.00023,18.0364]
[1776384545885,38.9,74978.59,8.7,-0.50018,0.00023,18.0364]
[1776384545959,38.9,74978.59,8.7,-0.50018,0.00023,18.0364]
[1776384545992,38.9,74978.59,8.7,-0.50018,0.00023,18.0364]
[1776384545997,38.9,74978.59,8.7,-0.50018,0.00023,18.0364]
[1776384546184,38.9,74978.59,8.7,-0.50018,0.00023,18.0364]
[1776384546533,38.9,74985.62,8.7,-0.49858,0.00023,18.03798]
[1776384547583,38.9,74990.72,8.7,-0.49743,0.00023,18.03895]
[1776384548379,38.9,74990.72,8.7,-0.49743,0.00023,18.03895]
[1776384554221,38.9,74990.7,8.7,-0.49743,0.00023,18.03894]
[1776384557563,38.9,74990.61,8.7,-0.49745,0.00023,18.03893]
[1776384564296,38.9,74991.21,8.7,-0.49731,0.00023,18.03903]
[1776384567485,38.9,74989.94,8.7,-0.4976,0.00023,18.03881]
[1776384571366,38.9,74985.53,8.7,-0.4986,0.00023,18.03796]
[1776384572033,38.9,74986.02,8.7,-0.49849,0.00023,18.03334]
[1776384572043,38.9,74986.02,8.7,-0.49849,0.00023,18.03334]
[1776384572064,38.9,74986.02,8.7,-0.49849,0.00023,18.03334]
[1776384572549,38.9,74991.2,8.7,-0.49732,0.00023,18.03431]
[1776384574356,38.9,74992.84,8.7,-0.49695,0.00023,18.03458]
[1776384575627,38.9,74993.78,8.7,-0.49673,0.00023,18.03473]
[1776384575758,38.9,74989.24,8.7,-0.49776,0.00023,18.03396]
[1776384576022,38.9,74989.24,8.7,-0.49776,0.00023,18.03396]
[1776384576380,38.9,74984.86,8.7,-0.49876,0.00023,18.03311]
[1776384581415,38.89,74983.52,8.7,-0.49906,0.00023,18.03282]
[1776384582219,38.89,74983.52,8.7,-0.49906,0.00023,18.03282]
[1776384582422,38.89,74984.33,8.7,-0.49888,0.00023,18.033]
[1776384588147,38.9,74986.57,8.7,-0.49837,0.00023,18.03345]
[1776384589189,38.9,74989.17,8.7,-0.49778,0.00023,18.03395]
[1776384591400,38.9,74992.0,8.7,-0.49714,0.00023,18.03445]
[1776384592581,38.9,74992.92,8.7,-0.49693,0.00023,18.0346]
[1776384598238,38.91,74993.85,8.7,-0.49672,0.00023,18.03475]
[1776384600126,38.91,74993.74,8.7,-0.49674,0.00023,18.03473]
[1776384601093,38.91,74993.7,8.7,-0.49675,0.00023,18.03472]
[1776384602591,38.91,74992.02,8.7,-0.49713,0.00023,18.03445]
[1776384604424,38.92,74993.77,8.7,-0.49673,0.00023,18.03473]
[1776384604440,38.92,74993.77,8.7,-0.49673,0.00023,18.03473]
[1776384604543,38.92,74993.77,8.7,-0.49673,0.00023,18.03473]
[1776384605584,38.92,75000.15,8.7,-0.49529,0.00023,18.03561]
[1776384609784,38.92,75000.03,8.7,-0.49531,0.00023,18.0356]
[1776384609798,38.92,75000.03,8.7,-0.49531,0.00023,18.0356]
[1776384609810,38.92,75000.03,8.7,-0.49531,0.00023,18.0356]
[1776384609833,38.92,74998.83,8.7,-0.49559,0.00023,18.03545]
[1776384610700,38.92,74998.83,8.7,-0.49559,0.00023,18.03545]
[1776384610773,38.92,74994.41,8.7,-0.49659,0.00023,18.03483]
[1776384611061,38.92,74994.41,8.7,-0.49659,0.00023,18.03483]
[1776384611083,38.92,74994.41,8.7,-0.49659,0.00023,18.03483]
[1776384611628,38.92,74989.5,8.7,-0.4977,0.00023,18.03401]
[1776384612330,38.92,74989.5,8.7,-0.4977,0.00023,18.03401]
[1776384617670,38.9,74989.68,8.7,-0.49766,0.00023,18.03404]
[1776384622706,38.89,74989.64,8.7,-0.49767,0.00023,18.03404]
[1776384626147,38.89,74988.05,8.7,-0.49804,0.00023,18.03374]
[1776384626260,38.89,74988.05,8.7,-0.49804,0.00023,18.03374]
[1776384626303,38.89,74988.05,8.7,-0.49804,0.00023,18.03374]
[1776384626356,38.89,74988.05,8.7,-0.49804,0.00023,18.03374]
[1776384626734,38.89,74994.72,8.7,-0.49652,0.00023,18.03488]
[1776384627741,38.89,74998.46,8.7,-0.49567,0.00023,18.0354]
[1776384632507,38.89,74999.7,8.7,-0.49539,0.00023,18.03084]
[1776384633180,38.89,74999.73,8.7,-0.49539,0.00023,18.03084]
[1776384636021,38.89,75000.43,8.7,-0.49523,0.00023,18.03093]
[1776384636805,38.89,75005.69,8.7,-0.49403,0.00023,18.03146]
[1776384641518,38.89,75005.02,8.7,-0.49419,0.00023,18.0314]
[1776384641839,38.89,75014.04,8.7,-0.49214,0.00023,18.03199]
[1776384642582,38.89,75014.04,8.7,-0.49214,0.00023,18.03199]
[1776384642598,38.89,75014.04,8.7,-0.49214,0.00023,18.03199]
[1776384642740,38.89,75014.04,8.7,-0.49214,0.00023,18.03199]
[1776384642846,38.89,75025.21,8.7,-0.48961,0.00023,18.03205]
[1776384644028,38.89,75025.21,8.7,-0.48961,0.00023,18.03205]
[1776384644598,38.89,75025.21,8.7,-0.48961,0.00023,18.03205]
[1776384644807,38.88,75028.87,8.7,-0.48878,0.00023,18.03191]
[1776384645207,38.88,75028.87,8.7,-0.48878,0.00023,18.03191]
[1776384645308,38.88,75035.94,8.7,-0.48717,0.00023,18.03143]
[1776384646859,38.88,75037.7,8.7,-0.48677,0.00023,18.03126]
[1776384648637,38.88,75040.93,8.7,-0.48604,0.00023,18.03091]
[1776384649529,38.88,75042.04,8.7,-0.48579,0.00023,18.03077]
[1776384649530,38.88,75042.04,8.7,-0.48579,0.00023,18.03077]
[1776384650412,38.88,75043.13,8.7,-0.48554,0.00023,18.03063]
[1776384650480,38.88,75043.13,8.7,-0.48554,0.00023,18.03063]
[1776384651302,38.88,75043.9,8.7,-0.48537,0.00023,18.03053]
[1776384651334,38.88,75043.9,8.7,-0.48537,0.00023,18.03053]
[1776384652580,38.88,75041.05,8.7,-0.48601,0.00023,18.03089]
[1776384654782,38.88,75044.92,8.7,-0.48514,0.00023,18.03039]
[1776384658960,38.88,75041.27,8.7,-0.48596,0.00023,18.03087]
[1776384660299,38.88,75041.27,8.7,-0.48596,0.00023,18.03087]
[1776384660616,38.88,75041.27,8.7,-0.48596,0.00023,18.03087]
[1776384660949,38.88,75040.23,8.7,-0.4862,0.00023,18.03099]
[1776384661201,38.88,75040.23,8.7,-0.4862,0.00023,18.03099]
[1776384665767,38.88,75038.4,8.7,-0.48661,0.00023,18.03119]
[1776384665781,38.88,75038.4,8.7,-0.48661,0.00023,18.03119]
[1776384666682,38.88,75035.55,8.7,-0.48726,0.00023,18.03146]
[1776384667679,38.87,75035.26,8.7,-0.48733,0.00023,18.03148]
[1776384673058,38.87,75032.73,8.7,-0.4879,0.00023,18.03168]
[1776384678093,38.87,75029.58,8.7,-0.48861,0.00023,18.03188]
[1776384679721,38.87,75029.58,8.7,-0.48861,0.00023,18.03188]
[1776384681773,38.86,75028.97,8.7,-0.48875,0.00023,18.03191]
[1776384681979,38.86,75029.32,8.7,-0.48867,0.00023,18.03189]
[1776384681998,38.86,75029.32,8.7,-0.48867,0.00023,18.03189]
[1776384682001,38.86,75029.32,8.7,-0.48867,0.00023,18.03189]
[1776384684135,38.86,75023.75,8.7,-0.48994,0.00023,18.03208]
[1776384688915,38.86,75022.96,8.7,-0.49012,0.00023,18.0321]
[1776384689321,38.86,75020.46,8.7,-0.49068,0.00023,18.03211]
[1776384690961,38.86,75019.57,8.7,-0.49088,0.00023,18.03211]
[1776384691388,38.86,75019.57,8.7,-0.49088,0.00023,18.03211]
[1776384692072,38.86,75018.45,8.7,-0.49114,0.00023,18.02738]
[1776384692648,38.86,75018.45,8.7,-0.49114,0.00023,18.02738]
[1776384692665,38.86,75013.66,8.7,-0.49223,0.00023,18.02725]
[1776384693777,38.86,75006.67,8.7,-0.49381,0.00023,18.02683]
[1776384699242,38.87,75004.21,8.7,-0.49437,0.00023,18.02661]
[1776384701306,38.87,75004.37,8.7,-0.49434,0.00023,18.02662]
[1776384702534,38.87,75004.2,8.7,-0.49437,0.00023,18.02661]
[1776384705149,38.87,75005.09,8.7,-0.49417,0.00023,18.02669]
[1776384706291,38.87,75000.09,8.7,-0.49531,0.00023,18.02616]
[1776384709786,38.86,74999.27,8.7,-0.4955,0.00023,18.02606]
[1776384709909,38.86,74999.27,8.7,-0.4955,0.00023,18.02606]
[1776384712334,38.86,75004.19,8.7,-0.49438,0.00023,18.02661]
[1776384713539,38.86,75004.19,8.7,-0.49438,0.00023,18.02661]
[1776384713637,38.86,75009.05,8.7,-0.49327,0.00023,18.027]
[1776384719645,38.86,75009.73,8.7,-0.49312,0.00023,18.02705]
[1776384725424,38.87,75006.8,8.7,-0.49378,0.00023,18.02684]
[1776384730459,38.87,75006.93,8.7,-0.49375,0.00023,18.02685]
[1776384732638,38.88,75011.08,8.7,-0.49281,0.00023,18.02713]
[1776384733482,38.88,75018.01,8.7,-0.49124,0.00023,18.02737]
[1776384734717,38.88,75018.01,8.7,-0.49124,0.00023,18.02737]
[1776384741605,38.88,75016.06,8.7,-0.49168,0.00023,18.02733]
[1776384742299,38.88,75015.14,8.7,-0.49189,0.00023,18.0273]
[1776384742377,38.88,75015.14,8.7,-0.49189,0.00023,18.0273]
[1776384742412,38.88,75015.14,8.7,-0.49189,0.00023,18.0273]
[1776384742652,38.88,75015.14,8.7,-0.49189,0.00023,18.0273]
[1776384742702,38.88,75015.14,8.7,-0.49189,0.00023,18.0273]
[1776384742886,38.88,75032.59,8.7,-0.48793,0.00023,18.02697]
[1776384743164,38.88,75032.59,8.7,-0.48793,0.00023,18.02697]
[1776384743198,38.88,75032.59,8.7,-0.48793,0.00023,18.02697]
[1776384743817,38.88,75039.12,8.7,-0.48645,0.00023,18.02639]
[1776384746013,38.88,75040.73,8.7,-0.48608,0.00023,18.0262]
[1776384746707,38.88,75040.73,8.7,-0.48608,0.00023,18.0262]
[1776384746799,38.88,75041.0,8.7,-0.48602,0.00023,18.02617]
[1776384748752,38.88,75041.23,8.7,-0.48597,0.00023,18.02614]
[1776384748759,38.88,75041.23,8.7,-0.48597,0.00023,18.02614]
[1776384748828,38.88,75041.49,8.7,-0.48591,0.00023,18.02611]
[1776384754629,38.87,75040.81,8.7,-0.48606,0.00023,18.02147]
[1776384756052,38.87,75040.58,8.7,-0.48612,0.00023,18.02149]
[1776384758450,38.87,75035.16,8.7,-0.48735,0.00023,18.02204]
[1776384758565,38.87,75035.16,8.7,-0.48735,0.00023,18.02204]
[1776384759234,38.87,75031.97,8.7,-0.48807,0.00023,18.02228]
[1776384759239,38.87,75031.97,8.7,-0.48807,0.00023,18.02228]
[1776384759670,38.87,75028.15,8.7,-0.48894,0.00023,18.0225]
[1776384764771,38.87,75027.33,8.7,-0.48912,0.00023,18.02253]
[1776384767309,38.87,75026.94,8.7,-0.48921,0.00023,18.02255]
[1776384772761,38.87,75023.86,8.7,-0.48991,0.00023,18.02263]
[1776384777424,38.87,75021.77,8.7,-0.49039,0.00023,18.02266]
[1776384777796,38.87,75017.8,8.7,-0.49129,0.00023,18.02264]
[1776384780023,38.87,75015.15,8.7,-0.49189,0.00023,18.02258]
[1776384780697,38.86,75015.04,8.7,-0.49191,0.00023,18.02258]
[1776384780776,38.86,75015.04,8.7,-0.49191,0.00023,18.02258]
[1776384781829,38.86,75009.31,8.7,-0.49322,0.00023,18.0223]
[1776384783085,38.86,75009.11,8.7,-0.49326,0.00023,18.02228]
[1776384783847,38.86,75009.11,8.7,-0.49326,0.00023,18.02228]
[1776384783892,38.86,75003.18,8.7,-0.49461,0.00023,18.02178]
[1776384786008,38.87,74999.6,8.7,-0.49542,0.00023,18.02138]
[1776384791896,38.87,74998.11,8.7,-0.49576,0.00023,18.02119]
[1776384798945,38.88,74997.82,8.7,-0.49582,0.00023,18.02115]
[1776384802546,38.88,74998.38,8.7,-0.4957,0.00023,18.02123]
[1776384802963,38.88,74998.38,8.7,-0.4957,0.00023,18.02123]
[1776384806586,38.89,75002.83,8.7,-0.49469,0.00023,18.02175]
[1776384809767,38.89,75002.5,8.7,-0.49476,0.00023,18.02171]
[1776384809881,38.89,75002.5,8.7,-0.49476,0.00023,18.02171]
[1776384809960,38.89,75002.5,8.7,-0.49476,0.00023,18.02171]
[1776384810859,38.89,75001.3,8.7,-0.49503,0.00023,18.02158]
[1776384811038,38.89,74996.85,8.7,-0.49604,0.00023,18.0163]
[1776384812512,38.89,74996.85,8.7,-0.49604,0.00023,18.0163]
[1776384812537,38.89,74993.19,8.7,-0.49688,0.00023,18.01575]
[1776384818088,38.89,74991.02,8.7,-0.49737,0.00023,18.01539]
[1776384820290,38.89,74991.59,8.7,-0.49724,0.00023,18.01549]
[1776384821639,38.89,74991.22,8.7,-0.49732,0.00023,18.01542]
[1776384827176,38.89,74988.6,8.7,-0.49792,0.00023,18.01495]
[1776384831279,38.89,74988.72,8.7,-0.49789,0.00023,18.01498]
[1776384831472,38.89,74988.72,8.7,-0.49789,0.00023,18.01498]
[1776384837246,38.9,74986.78,8.7,-0.49833,0.00023,18.0146]
[1776384842619,38.9,74983.71,8.7,-0.49903,0.00023,18.01397]
[1776384847782,38.91,74982.31,8.7,-0.49934,0.00023,18.01366]
[1776384849652,38.91,74983.07,8.7,-0.49917,0.00023,18.01383]
[1776384853358,38.91,74988.03,8.7,-0.49804,0.00023,18.01485]
[1776384857367,38.91,74990.73,8.7,-0.49743,0.00023,18.01534]
[1776384857535,38.91,74990.73,8.7,-0.49743,0.00023,18.01534]
[1776384863428,38.92,74987.68,8.7,-0.49812,0.00023,18.01478]
[1776384868463,38.93,74986.96,8.7,-0.49828,0.00023,18.01464]
[1776384872432,38.93,74986.83,8.7,-0.49831,0.00023,18.01461]
[1776384872492,38.93,74986.54,8.7,-0.49838,0.00023,18.00983]
[1776384877526,38.92,74986.39,8.7,-0.49842,0.00023,18.0098]
[1776384879858,38.91,74986.3,8.7,-0.49844,0.00023,18.00978]
[1776384879900,38.91,74986.3,8.7,-0.49844,0.00023,18.00978]
[1776384879945,38.91,74986.45,8.7,-0.4984,0.00023,18.00981]
[1776384881554,38.91,74990.76,8.7,-0.49743,0.00023,18.01062]
[1776384883417,38.91,74991.64,8.7,-0.49723,0.00023,18.01077]
[1776384883857,38.91,74991.64,8.7,-0.49723,0.00023,18.01077]
[1776384886590,38.91,74996.69,8.7,-0.49608,0.00023,18.01155]
[1776384887193,38.91,74996.69,8.7,-0.49608,0.00023,18.01155]
[1776384887534,38.91,74996.69,8.7,-0.49608,0.00023,18.01155]
[1776384888758,38.91,74997.13,8.7,-0.49598,0.00023,18.01161]
[1776384891882,38.92,74998.84,8.7,-0.49559,0.00023,18.01183]
[1776384892479,38.92,74998.71,8.7,-0.49562,0.00023,18.01182]
[1776384896077,38.92,74994.56,8.7,-0.49656,0.00023,18.01124]
[1776384896085,38.92,74994.56,8.7,-0.49656,0.00023,18.01124]
[1776384896188,38.92,74994.54,8.7,-0.49657,0.00023,18.01123]
[1776384896195,38.92,74994.54,8.7,-0.49657,0.00023,18.01123]
[1776384896676,38.92,74994.54,8.7,-0.49657,0.00023,18.01123]
[1776384897014,38.92,74988.29,8.7,-0.49798,0.00023,18.01017]
[1776384902939,38.92,74986.97,8.7,-0.49828,0.00023,18.00992]
[1776384905123,38.92,74990.11,8.7,-0.49757,0.00023,18.0105]
[1776384905634,38.92,74991.82,8.7,-0.49718,0.00023,18.0108]
[1776384910758,38.92,74990.26,8.7,-0.49754,0.00023,18.01053]
[1776384913353,38.92,74990.35,8.7,-0.49752,0.00023,18.01054]
[1776384913737,38.92,74990.35,8.7,-0.49752,0.00023,18.01054]
[1776384916306,38.92,74994.0,8.7,-0.49669,0.00023,18.01115]
[1776384916835,38.92,74994.0,8.7,-0.49669,0.00023,18.01115]
[1776384918235,38.92,74991.15,8.7,-0.49733,0.00023,18.01068]
[1776384918463,38.92,74991.15,8.7,-0.49733,0.00023,18.01068]
[1776384918799,38.92,74991.15,8.7,-0.49733,0.00023,18.01068]
[1776384919083,38.92,74991.15,8.7,-0.49733,0.00023,18.01068]
[1776384920248,38.92,74990.19,8.7,-0.49755,0.00023,18.01052]
[1776384920767,38.92,74990.19,8.7,-0.49755,0.00023,18.01052]
[1776384920831,38.92,74987.17,8.7,-0.49824,0.00023,18.00995]
[1776384921838,38.92,74983.6,8.7,-0.49905,0.00023,18.00922]
[1776384922215,38.92,74983.6,8.7,-0.49905,0.00023,18.00922]
[1776384923108,38.92,74983.6,8.7,-0.49905,0.00023,18.00922]
[1776384923228,38.93,74983.59,8.7,-0.49905,0.00023,18.00922]
[1776384925114,38.93,74982.75,8.7,-0.49924,0.00023,18.00904]
[1776384925273,38.93,74982.22,8.7,-0.49936,0.00023,18.00892]
[1776384925321,38.93,74982.22,8.7,-0.49936,0.00023,18.00892]
[1776384925359,38.93,74982.22,8.7,-0.49936,0.00023,18.00892]
[1776384925399,38.93,74982.22,8.7,-0.49936,0.00023,18.00892]
[1776384925461,38.93,74982.22,8.7,-0.49936,0.00023,18.00892]
[1776384925572,38.93,74982.22,8.7,-0.49936,0.00023,18.00892]
[1776384925866,38.93,74975.8,8.7,-0.50082,0.00023,18.00736]
[1776384926873,38.93,74970.98,8.7,-0.50191,0.00023,18.00603]
[1776384927833,38.93,74970.98,8.7,-0.50191,0.00023,18.00603]
[1776384928245,38.92,74970.76,8.7,-0.50196,0.00023,18.00597]
[1776384933196,38.92,74971.15,8.7,-0.50188,0.00023,18.00136]
[1776384938242,38.91,74971.71,8.7,-0.50175,0.00023,18.00152]
[1776384942246,38.91,74971.67,8.7,-0.50177,0.00023,18.0015]
[1776384944122,38.91,74971.41,8.7,-0.50182,0.00023,18.00143]
[1776384948227,38.9,74975.69,8.7,-0.50085,0.00023,18.0026]
[1776384948444,38.9,74975.69,8.7,-0.50085,0.00023,18.0026]
[1776384948545,38.9,74975.69,8.7,-0.50085,0.00023,18.0026]
[1776384948708,38.9,74975.69,8.7,-0.50085,0.00023,18.0026]
[1776384949103,38.9,74975.69,8.7,-0.50085,0.00023,18.0026]
[1776384955074,38.89,74970.07,8.7,-0.50213,0.00023,18.00104]
[1776384958468,38.89,74969.56,8.7,-0.50225,0.00023,18.00089]
[1776384961737,38.89,74966.74,8.7,-0.50289,0.00023,18.00002]
[1776384961987,38.89,74966.74,8.7,-0.50289,0.00023,18.00002]
[1776384969174,38.88,74966.97,8.7,-0.50284,0.00023,18.00009]
[1776384969773,38.88,74966.97,8.7,-0.50284,0.00023,18.00009]
[1776384970111,38.88,74966.97,8.7,-0.50284,0.00023,18.00009]
[1776384970128,38.88,74966.97,8.7,-0.50284,0.00023,18.00009]
[1776384970216,38.88,74966.97,8.7,-0.50284,0.00023,18.00009]
[1776384970181,38.88,74973.95,8.7,-0.50126,0.00023,18.00214]
[1776384971102,38.88,74973.95,8.7,-0.50126,0.00023,18.00214]
[1776384971188,38.88,74980.05,8.7,-0.49987,0.00023,18.00369]
[1776384972152,38.88,74980.05,8.7,-0.49987,0.00023,18.00369]
[1776384972195,38.87,74984.63,8.7,-0.49883,0.00023,18.00471]
[1776384972813,38.87,74984.63,8.7,-0.49883,0.00023,18.00471]
[1776384972958,38.87,74984.63,8.7,-0.49883,0.00023,18.00471]
[1776384973202,38.87,74990.49,8.7,-0.49749,0.00023,18.00584]
[1776384973540,38.87,74990.49,8.7,-0.49749,0.00023,18.00584]
[1776384977532,38.87,74992.86,8.7,-0.49696,0.00023,18.00624]
[1776384982290,38.85,74992.75,8.7,-0.49698,0.00023,18.00623]
[1776384982556,38.85,74992.75,8.7,-0.49698,0.00023,18.00623]
[1776384982657,38.85,74992.08,8.7,-0.49714,0.00023,18.00612]
[1776384983560,38.85,74992.08,8.7,-0.49714,0.00023,18.00612]
[1776384988686,38.84,74990.78,8.7,-0.49744,0.00023,18.0059]
[1776384988912,38.84,74990.78,8.7,-0.49744,0.00023,18.0059]
[1776384989013,38.84,74991.23,8.7,-0.49733,0.00023,18.00597]
[1776384991328,38.84,74994.69,8.7,-0.49655,0.00023,18.0018]
[1776384992743,38.84,74994.69,8.7,-0.49655,0.00023,18.0018]
[1776384992823,38.84,74994.69,8.7,-0.49655,0.00023,18.0018]
[1776384993073,38.84,74994.69,8.7,-0.49655,0.00023,18.0018]
[1776384993076,38.84,74993.92,8.7,-0.49672,0.00023,18.00169]
[1776384993823,38.84,74993.92,8.7,-0.49672,0.00023,18.00169]
[1776384994203,38.84,74993.92,8.7,-0.49672,0.00023,18.00169]
[1776384994219,38.84,74983.84,8.7,-0.49902,0.00023,17.99982]
[1776384999384,38.83,74986.25,8.7,-0.49847,0.00023,18.00032]
[1776385004419,38.82,74986.69,8.7,-0.49837,0.00023,18.00041]
[1776385006589,38.82,74986.69,8.7,-0.49837,0.00023,18.00041]
[1776385007855,38.82,74986.09,8.7,-0.49851,0.00023,18.00029]
[1776385013097,38.81,74984.81,8.7,-0.4988,0.00023,18.00003]
[1776385014098,38.8,74985.94,8.7,-0.49855,0.00023,18.00026]
[1776385014556,38.8,74987.7,8.7,-0.49815,0.00023,18.00061]
[1776385014589,38.8,74988.79,8.7,-0.4979,0.00023,18.00081]
[1776385018928,38.8,74992.2,8.7,-0.49712,0.00023,18.00141]
[1776385018981,38.8,74992.2,8.7,-0.49712,0.00023,18.00141]
[1776385020436,38.8,74993.17,8.7,-0.4969,0.00023,18.00157]
[1776385023957,38.81,74993.57,8.7,-0.49681,0.00023,18.00163]
[1776385024181,38.81,74993.57,8.7,-0.49681,0.00023,18.00163]
[1776385024195,38.81,74993.57,8.7,-0.49681,0.00023,18.00163]
[1776385025537,38.81,74995.08,8.7,-0.49646,0.00023,18.00186]
[1776385030601,38.8,74998.88,8.7,-0.4956,0.00023,18.00239]
[1776385031580,38.8,74998.88,8.7,-0.4956,0.00023,18.00239]
[1776385032806,38.8,75005.98,8.7,-0.49398,0.00023,18.00314]
[1776385038658,38.81,75003.57,8.7,-0.49453,0.00023,18.00292]
[1776385039947,38.81,75003.57,8.7,-0.49453,0.00023,18.00292]
[1776385041435,38.81,75002.86,8.7,-0.49469,0.00023,18.00284]
[1776385045706,38.82,75007.73,8.7,-0.49358,0.00023,18.00328]
[1776385050742,38.83,75008.83,8.7,-0.49333,0.00023,18.00336]
[1776385055777,38.84,75008.32,8.7,-0.49345,0.00023,17.99859]
[1776385061130,38.85,75008.25,8.7,-0.49346,0.00023,17.99858]
[1776385065673,38.86,75009.4,8.7,-0.4932,0.00023,17.99866]
[1776385066778,38.86,75006.82,8.7,-0.49379,0.00023,17.99847]
[1776385066854,38.86,75002.99,8.7,-0.49466,0.00023,17.99812]
[1776385068546,38.86,75001.71,8.7,-0.49495,0.00023,17.99799]
[1776385069669,38.87,74999.63,8.7,-0.49542,0.00023,17.99775]
[1776385070083,38.87,74999.63,8.7,-0.49542,0.00023,17.99775]
[1776385070137,38.87,74995.6,8.7,-0.49634,0.00023,17.99721]
[1776385075916,38.87,74994.37,8.7,-0.49662,0.00023,17.99702]
[1776385076845,38.87,74994.37,8.7,-0.49662,0.00023,17.99702]
[1776385076856,38.87,74994.37,8.7,-0.49662,0.00023,17.99702]
[1776385078380,38.87,74997.82,8.7,-0.49583,0.00023,17.99752]
[1776385078431,38.87,74997.82,8.7,-0.49583,0.00023,17.99752]
[1776385082472,38.87,74995.61,8.7,-0.49633,0.00023,17.99721]
[1776385082621,38.87,74995.61,8.7,-0.49633,0.00023,17.99721]
[1776385084369,38.87,74995.29,8.7,-0.49641,0.00023,17.99716]
[1776385084402,38.87,74995.29,8.7,-0.49641,0.00023,17.99716]
[1776385084834,38.87,74995.29,8.7,-0.49641,0.00023,17.99716]
[1776385084980,38.87,75000.23,8.7,-0.49528,0.00023,17.99782]
[1776385088134,38.87,75002.43,8.7,-0.49478,0.00023,17.99807]
[1776385088148,38.87,75002.43,8.7,-0.49478,0.00023,17.99807]
[1776385088370,38.87,75003.17,8.7,-0.49461,0.00023,17.99814]
[1776385089008,38.87,74997.15,8.7,-0.49598,0.00023,17.99743]
[1776385090569,38.87,74996.13,8.7,-0.49622,0.00023,17.99728]
[1776385093499,38.87,74998.57,8.7,-0.49566,0.00023,17.99761]
[1776385096645,38.87,75000.65,8.7,-0.49519,0.00023,17.99787]
[1776385096656,38.87,75000.65,8.7,-0.49519,0.00023,17.99787]
[1776385096752,38.87,75000.65,8.7,-0.49519,0.00023,17.99787]
[1776385097084,38.87,75000.65,8.7,-0.49519,0.00023,17.99787]
[1776385097542,38.87,74997.48,8.7,-0.49591,0.00023,17.99747]
[1776385098450,38.87,74995.38,8.7,-0.49639,0.00023,17.99718]
[1776385098714,38.87,74995.38,8.7,-0.49639,0.00023,17.99718]
[1776385099972,38.87,74994.77,8.7,-0.49653,0.00023,17.99708]
[1776385099991,38.87,74994.77,8.7,-0.49653,0.00023,17.99708]
[1776385100005,38.87,74994.77,8.7,-0.49653,0.00023,17.99708]
[1776385102341,38.87,74996.75,8.7,-0.49608,0.00023,17.99737]
[1776385102361,38.87,74996.33,8.7,-0.49617,0.00023,17.99731]
[1776385102385,38.87,74996.33,8.7,-0.49617,0.00023,17.99731]
[1776385103106,38.87,74993.98,8.7,-0.49671,0.00023,17.99696]
[1776385105145,38.87,74992.74,8.7,-0.49699,0.00023,17.99677]
[1776385105186,38.87,74992.4,8.7,-0.49707,0.00023,17.99671]
[1776385105897,38.87,74992.4,8.7,-0.49707,0.00023,17.99671]
[1776385106218,38.87,74992.4,8.7,-0.49707,0.00023,17.99671]
[1776385106319,38.87,74990.71,8.7,-0.49745,0.00023,17.99642]
[1776385107224,38.87,74990.71,8.7,-0.49745,0.00023,17.99642]
[1776385113176,38.85,74989.35,8.7,-0.49776,0.00023,17.99145]
[1776385115825,38.84,74991.68,8.7,-0.49723,0.00023,17.99186]
[1776385115829,38.84,74991.68,8.7,-0.49723,0.00023,17.99186]
[1776385115845,38.84,74991.68,8.7,-0.49723,0.00023,17.99186]
[1776385115854,38.84,74991.68,8.7,-0.49723,0.00023,17.99186]
[1776385116197,38.84,74993.96,8.7,-0.49672,0.00023,17.99223]
[1776385118211,38.85,74998.28,8.7,-0.49573,0.00023,17.99285]
[1776385119218,38.85,75002.44,8.7,-0.49478,0.00023,17.99334]
[1776385121301,38.85,75003.85,8.7,-0.49446,0.00023,17.99348]
[1776385127531,38.85,74999.64,8.7,-0.49542,0.00023,17.99302]
[1776385128446,38.85,74998.61,8.7,-0.49566,0.00023,17.99289]
[1776385128534,38.85,74998.61,8.7,-0.49566,0.00023,17.99289]
[1776385133964,38.84,74994.0,8.7,-0.49671,0.00023,17.99224]
[1776385135106,38.84,74992.4,8.7,-0.49707,0.00023,17.99198]
[1776385135113,38.84,74992.4,8.7,-0.49707,0.00023,17.99198]
[1776385135124,38.84,74992.4,8.7,-0.49707,0.00023,17.99198]
[1776385135135,38.84,74992.4,8.7,-0.49707,0.00023,17.99198]
[1776385135757,38.84,74993.15,8.7,-0.4969,0.00023,17.9921]
[1776385136758,38.84,74994.58,8.7,-0.49657,0.00023,17.99233]
[1776385142379,38.84,74998.2,8.7,-0.49575,0.00023,17.99284]
[1776385142660,38.84,74998.2,8.7,-0.49575,0.00023,17.99284]
[1776385146392,38.84,74998.37,8.7,-0.49571,0.00023,17.99286]
[1776385146754,38.84,74997.88,8.7,-0.49582,0.00023,17.9928]
[1776385147423,38.84,75009.14,8.7,-0.49326,0.00023,17.99391]
[1776385152414,38.85,75012.36,8.7,-0.49253,0.00023,17.9941]
[1776385157493,38.85,75012.34,8.7,-0.49253,0.00023,17.9941]
[1776385162528,38.85,75013.2,8.7,-0.49233,0.00023,17.99413]
[1776385167562,38.86,75011.08,8.7,-0.49282,0.00023,17.99403]
[1776385170261,38.86,75010.59,8.7,-0.49293,0.00023,17.994]
[1776385175619,38.86,75009.15,8.7,-0.49326,0.00023,17.98918]
[1776385180654,38.87,75009.37,8.7,-0.49321,0.00023,17.98919]
[1776385184785,38.88,75009.29,8.7,-0.49322,0.00023,17.98919]
[1776385190724,38.89,75008.68,8.7,-0.49336,0.00023,17.98915]
[1776385195758,38.89,75009.57,8.7,-0.49316,0.00023,17.98921]
[1776385199286,38.9,75007.4,8.7,-0.49365,0.00023,17.98905]
[1776385201029,38.9,75003.02,8.7,-0.49465,0.00023,17.98866]
[1776385202439,38.9,75002.1,8.7,-0.49486,0.00023,17.98857]
[1776385202575,38.9,75002.68,8.7,-0.49473,0.00023,17.98863]
[1776385202618,38.9,75002.68,8.7,-0.49473,0.00023,17.98863]
[1776385202676,38.9,75002.68,8.7,-0.49473,0.00023,17.98863]
[1776385202858,38.9,75002.68,8.7,-0.49473,0.00023,17.98863]
[1776385202960,38.9,74998.39,8.7,-0.4957,0.00023,17.98813]
[1776385204352,38.9,74998.39,8.7,-0.4957,0.00023,17.98813]
[1776385204453,38.9,74990.55,8.7,-0.49748,0.00023,17.98693]
[1776385205377,38.9,74990.55,8.7,-0.49748,0.00023,17.98693]
[1776385205392,38.9,74989.77,8.7,-0.49766,0.00023,17.98679]
[1776385207970,38.9,74991.35,8.7,-0.4973,0.00023,17.98707]
[1776385208438,38.9,74990.38,8.7,-0.49752,0.00023,17.9869]
[1776385209862,38.9,74989.91,8.7,-0.49763,0.00023,17.98682]
[1776385211361,38.9,74989.77,8.7,-0.49766,0.00023,17.98679]
[1776385213718,38.9,74989.24,8.7,-0.49778,0.00023,17.9867]
[1776385213958,38.9,74989.24,8.7,-0.49778,0.00023,17.9867]
[1776385214362,38.9,74989.24,8.7,-0.49778,0.00023,17.9867]
[1776385215369,38.9,74989.18,8.7,-0.4978,0.00023,17.98669]
[1776385215648,38.9,74989.17,8.7,-0.4978,0.00023,17.98668]
[1776385216058,38.9,74989.17,8.7,-0.4978,0.00023,17.98668]
[1776385216166,38.9,74989.17,8.7,-0.4978,0.00023,17.98668]
[1776385216268,38.9,74989.95,8.7,-0.49762,0.00023,17.98683]
[1776385216478,38.9,74989.95,8.7,-0.49762,0.00023,17.98683]
[1776385216907,38.9,74995.14,8.7,-0.49644,0.00023,17.98767]
[1776385217537,38.9,74995.14,8.7,-0.49644,0.00023,17.98767]
[1776385221525,38.91,74998.04,8.7,-0.49578,0.00023,17.98808]
[1776385222084,38.91,74998.04,8.7,-0.49578,0.00023,17.98808]
[1776385222698,38.91,74996.67,8.7,-0.49609,0.00023,17.98789]
[1776385222950,38.91,74993.08,8.7,-0.49691,0.00023,17.98736]
[1776385223988,38.91,74993.08,8.7,-0.49691,0.00023,17.98736]
[1776385225050,38.91,74993.37,8.7,-0.49684,0.00023,17.9874]
[1776385225102,38.91,74993.37,8.7,-0.49684,0.00023,17.9874]
[1776385226265,38.91,74995.96,8.7,-0.49625,0.00023,17.98779]
[1776385228521,38.91,74996.32,8.7,-0.49617,0.00023,17.98785]
[1776385230198,38.91,74995.14,8.7,-0.49644,0.00023,17.98767]
[1776385233643,38.9,74991.66,8.7,-0.49723,0.00023,17.98239]
[1776385233690,38.9,74991.66,8.7,-0.49723,0.00023,17.98239]
[1776385234030,38.9,74989.13,8.7,-0.49781,0.00023,17.98194]
[1776385235680,38.9,74986.84,8.7,-0.49833,0.00023,17.98151]
[1776385235831,38.9,74986.84,8.7,-0.49833,0.00023,17.98151]
[1776385237411,38.9,74986.8,8.7,-0.49834,0.00023,17.9815]
[1776385238058,38.9,74987.69,8.7,-0.49814,0.00023,17.98167]
[1776385243093,38.9,74987.44,8.7,-0.49819,0.00023,17.98163]
[1776385247533,38.9,74987.17,8.7,-0.49826,0.00023,17.98157]
[1776385253198,38.89,74989.23,8.7,-0.49779,0.00023,17.98196]
[1776385253834,38.89,74989.27,8.7,-0.49778,0.00023,17.98197]
[1776385253894,38.89,74989.27,8.7,-0.49778,0.00023,17.98197]
[1776385255178,38.89,75001.08,8.7,-0.49509,0.00023,17.98372]
[1776385260214,38.9,75003.27,8.7,-0.49459,0.00023,17.98395]
[1776385261052,38.9,75003.27,8.7,-0.49459,0.00023,17.98395]
[1776385262712,38.91,75006.05,8.7,-0.49396,0.00023,17.98421]
[1776385266380,38.91,75007.97,8.7,-0.49352,0.00023,17.98436]
[1776385267265,38.92,74999.66,8.7,-0.49541,0.00023,17.98355]
[1776385269971,38.92,74997.72,8.7,-0.49585,0.00023,17.9833]
[1776385271084,38.92,74997.24,8.7,-0.49596,0.00023,17.98324]
[1776385271652,38.92,74996.17,8.7,-0.4962,0.00023,17.98309]
[1776385274849,38.92,74997.66,8.7,-0.49587,0.00023,17.98329]
[1776385277531,38.92,75001.61,8.7,-0.49497,0.00023,17.98378]
[1776385280357,38.92,75007.36,8.7,-0.49366,0.00023,17.98432]
[1776385283412,38.93,75009.71,8.7,-0.49313,0.00023,17.98448]
[1776385284047,38.93,75009.94,8.7,-0.49307,0.00023,17.98449]
[1776385289419,38.92,75011.24,8.7,-0.49278,0.00023,17.98457]
[1776385290426,38.92,75015.64,8.7,-0.49178,0.00023,17.98475]
[1776385295319,38.92,75016.49,8.7,-0.49159,0.00023,17.98004]
[1776385296469,38.92,75009.26,8.7,-0.49323,0.00023,17.97972]
[1776385298483,38.92,75004.63,8.7,-0.49428,0.00023,17.97935]
[1776385303518,38.92,75004.93,8.7,-0.49421,0.00023,17.97938]
[1776385308553,38.92,75004.35,8.7,-0.49435,0.00023,17.97932]
[1776385310339,38.91,75004.48,8.7,-0.49432,0.00023,17.97933]
[1776385315602,38.92,75004.49,8.7,-0.49431,0.00023,17.97934]
[1776385317616,38.92,75003.94,8.7,-0.49444,0.00023,17.97928]
[1776385320637,38.92,75011.41,8.7,-0.49274,0.00023,17.97984]
[1776385324400,38.92,75010.07,8.7,-0.49305,0.00023,17.97977]
[1776385325568,38.92,75009.0,8.7,-0.49329,0.00023,17.9797]
[1776385326679,38.92,75003.1,8.7,-0.49463,0.00023,17.9792]
[1776385327654,38.92,75003.1,8.7,-0.49463,0.00023,17.9792]
[1776385327761,38.92,75003.1,8.7,-0.49463,0.00023,17.9792]
[1776385328030,38.92,75003.1,8.7,-0.49463,0.00023,17.9792]
[1776385328100,38.92,75003.1,8.7,-0.49463,0.00023,17.9792]
[1776385328265,38.92,75003.1,8.7,-0.49463,0.00023,17.9792]
[1776385328363,38.92,75002.23,8.7,-0.49483,0.00023,17.97911]
[1776385329030,38.92,75002.23,8.7,-0.49483,0.00023,17.97911]
[1776385329317,38.92,75002.23,8.7,-0.49483,0.00023,17.97911]
[1776385329323,38.91,74989.28,8.7,-0.49777,0.00023,17.97724]
[1776385330479,38.91,74989.28,8.7,-0.49777,0.00023,17.97724]
[1776385330530,38.91,74989.28,8.7,-0.49777,0.00023,17.97724]
[1776385330590,38.91,74987.3,8.7,-0.49823,0.00023,17.97686]
[1776385330611,38.91,74987.3,8.7,-0.49823,0.00023,17.97686]
[1776385330964,38.91,74987.3,8.7,-0.49823,0.00023,17.97686]
[1776385331084,38.91,74987.3,8.7,-0.49823,0.00023,17.97686]
[1776385331113,38.91,74987.3,8.7,-0.49823,0.00023,17.97686]
[1776385332615,38.91,74984.15,8.7,-0.49894,0.00023,17.97622]
[1776385332625,38.91,74984.15,8.7,-0.49894,0.00023,17.97622]
[1776385337553,38.9,74985.82,8.7,-0.49856,0.00023,17.97657]
[1776385346819,38.88,74988.28,8.7,-0.49801,0.00023,17.97705]
[1776385351854,38.88,74984.86,8.7,-0.49879,0.00023,17.97164]
[1776385357519,38.87,74983.69,8.7,-0.49906,0.00023,17.97139]
[1776385359475,38.87,74983.76,8.7,-0.49904,0.00023,17.9714]
[1776385359542,38.87,74983.76,8.7,-0.49904,0.00023,17.9714]
[1776385360019,38.86,74983.7,8.7,-0.49906,0.00023,17.97139]
[1776385360067,38.86,74983.7,8.7,-0.49906,0.00023,17.97139]
[1776385360070,38.86,74983.7,8.7,-0.49906,0.00023,17.97139]
[1776385360137,38.86,74983.7,8.7,-0.49906,0.00023,17.97139]
[1776385360413,38.86,74983.7,8.7,-0.49906,0.00023,17.97139]
[1776385360667,38.86,74980.55,8.7,-0.49977,0.00023,17.97068]
[1776385360917,38.86,74969.57,8.7,-0.50228,0.00023,17.96776]
[1776385362593,38.86,74969.57,8.7,-0.50228,0.00023,17.96776]
[1776385365499,38.86,74968.43,8.7,-0.50254,0.00023,17.96742]
[1776385368439,38.86,74968.97,8.7,-0.50242,0.00023,17.96758]
[1776385370987,38.85,74975.98,8.7,-0.50082,0.00023,17.96955]
[1776385372481,38.85,74975.98,8.7,-0.50082,0.00023,17.96955]
[1776385374538,38.84,74980.57,8.7,-0.49977,0.00023,17.97069]
[1776385380111,38.84,74982.96,8.7,-0.49923,0.00023,17.97123]
[1776385381004,38.84,74982.99,8.7,-0.49922,0.00023,17.97124]
[1776385381008,38.84,74982.99,8.7,-0.49922,0.00023,17.97124]
[1776385381019,38.84,74982.99,8.7,-0.49922,0.00023,17.97124]
[1776385381240,38.84,74982.99,8.7,-0.49922,0.00023,17.97124]
[1776385381309,38.84,74982.99,8.7,-0.49922,0.00023,17.97124]
[1776385381477,38.84,74982.99,8.7,-0.49922,0.00023,17.97124]
[1776385381521,38.84,74982.99,8.7,-0.49922,0.00023,17.97124]
[1776385381555,38.84,74979.25,8.7,-0.50008,0.00023,17.97037]
[1776385381765,38.84,74979.25,8.7,-0.50008,0.00023,17.97037]
[1776385382157,38.84,74979.25,8.7,-0.50008,0.00023,17.97037]
[1776385382273,38.84,74979.25,8.7,-0.50008,0.00023,17.97037]
[1776385382507,38.84,74979.25,8.7,-0.50008,0.00023,17.97037]
[1776385382560,38.84,74953.57,8.7,-0.50593,0.00023,17.96223]
[1776385383095,38.84,74950.84,8.7,-0.50656,0.00023,17.96114]
[1776385385552,38.84,74953.32,8.7,-0.50599,0.00023,17.96214]
[1776385385896,38.84,74951.88,8.7,-0.50632,0.00023,17.96156]
[1776385385906,38.84,74951.88,8.7,-0.50632,0.00023,17.96156]
[1776385386117,38.84,74949.97,8.7,-0.50675,0.00023,17.96078]
[1776385387034,38.84,74949.97,8.7,-0.50675,0.00023,17.96078]
[1776385387047,38.84,74949.97,8.7,-0.50675,0.00023,17.96078]
[1776385393166,38.84,74952.12,8.7,-0.50626,0.00023,17.96166]
[1776385399208,38.84,74951.96,8.7,-0.5063,0.00023,17.9616]
[1776385400806,38.84,74952.03,8.7,-0.50628,0.00023,17.96162]
[1776385400891,38.84,74952.03,8.7,-0.50628,0.00023,17.96162]
[1776385400954,38.84,74952.03,8.7,-0.50628,0.00023,17.96162]
[1776385401222,38.84,74947.11,8.7,-0.50741,0.00023,17.95958]
[1776385403047,38.84,74944.04,8.7,-0.50811,0.00023,17.95823]
[1776385403075,38.84,74944.04,8.7,-0.50811,0.00023,17.95823]
[1776385405443,38.84,74945.11,8.7,-0.50786,0.00023,17.95871]
[1776385409797,38.84,74947.17,8.7,-0.50739,0.00023,17.9596]
[1776385409903,38.84,74947.17,8.7,-0.50739,0.00023,17.9596]
[1776385410074,38.84,74947.17,8.7,-0.50739,0.00023,17.9596]
[1776385410288,38.84,74958.6,8.7,-0.50479,0.00023,17.96413]
[1776385411295,38.84,74965.22,8.7,-0.50328,0.00023,17.96167]
[1776385413528,38.84,74966.47,8.7,-0.50299,0.00023,17.96207]
[1776385413840,38.84,74964.97,8.7,-0.50334,0.00023,17.96159]
[1776385416946,38.84,74959.75,8.7,-0.50453,0.00023,17.95981]
[1776385419462,38.84,74963.84,8.7,-0.50359,0.00023,17.96122]
[1776385419718,38.84,74965.52,8.7,-0.50321,0.00023,17.96177]
[1776385420106,38.84,74965.52,8.7,-0.50321,0.00023,17.96177]
[1776385420358,38.84,74970.35,8.7,-0.50211,0.00023,17.96325]
[1776385425393,38.83,74970.31,8.7,-0.50212,0.00023,17.96324]
[1776385430429,38.83,74972.18,8.7,-0.50169,0.00023,17.96378]
[1776385435463,38.83,74971.58,8.7,-0.50183,0.00023,17.96361]
[1776385439056,38.82,74973.38,8.7,-0.50142,0.00023,17.96412]
[1776385443063,38.82,74970.66,8.7,-0.50204,0.00023,17.96334]
[1776385443212,38.82,74970.66,8.7,-0.50204,0.00023,17.96334]
[1776385443454,38.82,74970.66,8.7,-0.50204,0.00023,17.96334]
[1776385443670,38.82,74970.66,8.7,-0.50204,0.00023,17.96334]
[1776385443520,38.82,74964.4,8.7,-0.50347,0.00023,17.9614]
[1776385448555,38.82,74961.59,8.7,-0.50411,0.00023,17.96045]
[1776385453590,38.82,74960.5,8.7,-0.50436,0.00023,17.96007]
[1776385458625,38.81,74960.26,8.7,-0.50442,0.00023,17.95999]
[1776385463659,38.81,74962.63,8.7,-0.50388,0.00023,17.96081]
[1776385466499,38.81,74963.54,8.7,-0.50367,0.00023,17.96111]
[1776385468997,38.81,74963.29,8.7,-0.50373,0.00023,17.96103]
[1776385470384,38.81,74962.39,8.7,-0.50394,0.00023,17.96072]
[1776385470887,38.81,74959.72,8.7,-0.50454,0.00023,17.95979]
[1776385476751,38.81,74958.13,8.7,-0.50491,0.00023,17.95448]
[1776385478277,38.81,74958.13,8.7,-0.50491,0.00023,17.95448]
[1776385478789,38.81,74957.43,8.7,-0.50507,0.00023,17.95422]
[1776385479220,38.81,74957.43,8.7,-0.50507,0.00023,17.95422]
[1776385479359,38.81,74957.43,8.7,-0.50507,0.00023,17.95422]
[1776385479391,38.81,74957.43,8.7,-0.50507,0.00023,17.95422]
[1776385479529,38.81,74957.43,8.7,-0.50507,0.00023,17.95422]
[1776385480031,38.81,74955.88,8.7,-0.50543,0.00023,17.95364]
[1776385480114,38.81,74944.89,8.7,-0.50794,0.00023,17.94912]
[1776385481028,38.81,74944.89,8.7,-0.50794,0.00023,17.94912]
[1776385481078,38.81,74944.89,8.7,-0.50794,0.00023,17.94912]
[1776385481243,38.81,74936.99,8.7,-0.50974,0.00023,17.94542]
[1776385482839,38.81,74936.12,8.7,-0.50994,0.00023,17.945]
[1776385483047,38.81,74936.12,8.7,-0.50994,0.00023,17.945]
[1776385483147,38.81,74936.12,8.7,-0.50994,0.00023,17.945]
[1776385483199,38.81,74936.12,8.7,-0.50994,0.00023,17.945]
[1776385483800,38.81,74925.63,8.7,-0.51234,0.00023,17.93947]
[1776385485921,38.81,74924.82,8.7,-0.51252,0.00023,17.93902]
[1776385486024,38.81,74924.82,8.7,-0.51252,0.00023,17.93902]
[1776385486537,38.81,74924.88,8.7,-0.5125,0.00023,17.93906]
[1776385488847,38.81,74923.44,8.7,-0.51283,0.00023,17.93824]
[1776385489291,38.81,74923.44,8.7,-0.51283,0.00023,17.93824]
[1776385494877,38.82,74922.77,8.7,-0.51298,0.00023,17.93787]
[1776385496916,38.82,74923.15,8.7,-0.51289,0.00023,17.93809]
[1776385497001,38.82,74923.15,8.7,-0.51289,0.00023,17.93809]
[1776385497530,38.82,74923.15,8.7,-0.51289,0.00023,17.93809]
[1776385497581,38.83,74923.38,8.7,-0.51284,0.00023,17.93822]
[1776385500755,38.83,74926.09,8.7,-0.51222,0.00023,17.93975]
[1776385502341,38.83,74927.83,8.7,-0.51182,0.00023,17.9407]
[1776385503264,38.83,74927.07,8.7,-0.51199,0.00023,17.94029]
[1776385509721,38.83,74926.39,8.7,-0.51215,0.00023,17.93991]
[1776385509816,38.83,74926.03,8.7,-0.51223,0.00023,17.93971]
[1776385509854,38.83,74926.03,8.7,-0.51223,0.00023,17.93971]
[1776385509982,38.83,74922.47,8.7,-0.51305,0.00023,17.9377]
[1776385510917,38.83,74922.47,8.7,-0.51305,0.00023,17.9377]
[1776385510989,38.83,74916.47,8.7,-0.51442,0.00023,17.93414]
[1776385515551,38.83,74916.0,8.7,-0.51452,0.00023,17.93386]
[1776385519833,38.83,74917.53,8.7,-0.51417,0.00023,17.93479]
[1776385520708,38.83,74917.53,8.7,-0.51417,0.00023,17.93479]
[1776385520273,38.83,74918.91,8.7,-0.51386,0.00023,17.93562]
[1776385521181,38.83,74918.91,8.7,-0.51386,0.00023,17.93562]
[1776385521212,38.83,74918.91,8.7,-0.51386,0.00023,17.93562]
[1776385521283,38.83,74918.91,8.7,-0.51386,0.00023,17.93562]
[1776385521367,38.83,74918.91,8.7,-0.51386,0.00023,17.93562]
[1776385521465,38.83,74914.57,8.7,-0.51485,0.00023,17.93298]
[1776385522012,38.83,74914.57,8.7,-0.51485,0.00023,17.93298]
[1776385522113,38.83,74909.49,8.7,-0.51601,0.00023,17.92975]
[1776385525112,38.83,74907.26,8.7,-0.51651,0.00023,17.92828]
[1776385525789,38.83,74906.77,8.7,-0.51663,0.00023,17.92795]
[1776385526341,38.83,74906.77,8.7,-0.51663,0.00023,17.92795]
[1776385531539,38.84,74908.28,8.7,-0.51628,0.00023,17.92896]
[1776385531561,38.84,74908.28,8.7,-0.51628,0.00023,17.92896]
[1776385531633,38.84,74908.28,8.7,-0.51628,0.00023,17.92896]
[1776385531679,38.84,74908.28,8.7,-0.51628,0.00023,17.92896]
[1776385531729,38.84,74908.28,8.7,-0.51628,0.00023,17.92896]
[1776385531775,38.84,74908.28,8.7,-0.51628,0.00023,17.92896]
[1776385531750,38.84,74908.88,8.7,-0.51615,0.00023,17.92461]
[1776385532619,38.84,74919.5,8.7,-0.51372,0.00023,17.93123]
[1776385533143,38.84,74928.35,8.7,-0.5117,0.00023,17.93625]
[1776385537169,38.83,74928.0,8.7,-0.51179,0.00023,17.93606]
[1776385538034,38.83,74928.06,8.7,-0.51177,0.00023,17.93609]
[1776385538191,38.83,74932.35,8.7,-0.51079,0.00023,17.93836]
[1776385540205,38.83,74935.86,8.7,-0.50999,0.00023,17.94014]
[1776385543897,38.83,74939.03,8.7,-0.50927,0.00023,17.94169]
[1776385543908,38.83,74939.03,8.7,-0.50927,0.00023,17.94169]
[1776385549269,38.84,74942.56,8.7,-0.50846,0.00023,17.94334]
[1776385554303,38.85,74942.98,8.7,-0.50836,0.00023,17.94353]
[1776385554960,38.85,74942.98,8.7,-0.50836,0.00023,17.94353]
[1776385554967,38.85,74942.98,8.7,-0.50836,0.00023,17.94353]
[1776385555311,38.85,74943.16,8.7,-0.50832,0.00023,17.94362]
[1776385556915,38.85,74943.44,8.7,-0.50825,0.00023,17.94374]
[1776385557089,38.85,74943.44,8.7,-0.50825,0.00023,17.94374]
[1776385557523,38.85,74951.41,8.7,-0.50643,0.00023,17.94716]
[1776385558332,38.85,74959.59,8.7,-0.50457,0.00023,17.95027]
[1776385559261,38.85,74959.59,8.7,-0.50457,0.00023,17.95027]
[1776385561214,38.85,74958.49,8.7,-0.50482,0.00023,17.94988]
[1776385561459,38.85,74958.49,8.7,-0.50482,0.00023,17.94988]
[1776385561623,38.85,74954.39,8.7,-0.50576,0.00023,17.94834]
[1776385562862,38.85,74951.93,8.7,-0.50632,0.00023,17.94737]
[1776385565264,38.85,74955.59,8.7,-0.50548,0.00023,17.9488]
[1776385565393,38.85,74956.69,8.7,-0.50523,0.00023,17.94921]
[1776385570430,38.84,74956.69,8.7,-0.50523,0.00023,17.94921]
[1776385575465,38.84,74953.99,8.7,-0.50585,0.00023,17.94818]
[1776385580500,38.84,74954.0,8.7,-0.50585,0.00023,17.94818]
[1776385584530,38.84,74958.36,8.7,-0.50485,0.00023,17.94983]
[1776385586674,38.84,74959.7,8.7,-0.50455,0.00023,17.95031]
[1776385586721,38.84,74959.7,8.7,-0.50455,0.00023,17.95031]
[1776385587107,38.84,74959.16,8.7,-0.50467,0.00023,17.95012]
[1776385587614,38.84,74959.16,8.7,-0.50467,0.00023,17.95012]
[1776385587711,38.83,74973.6,8.7,-0.50137,0.00023,17.9547]
[1776385588158,38.83,74973.6,8.7,-0.50137,0.00023,17.9547]
[1776385588558,38.83,74978.65,8.7,-0.50022,0.00023,17.95601]
[1776385589302,38.83,74978.65,8.7,-0.50022,0.00023,17.95601]
[1776385589406,38.83,74978.65,8.7,-0.50022,0.00023,17.95601]
[1776385589659,38.83,74978.65,8.7,-0.50022,0.00023,17.95601]
[1776385591705,38.83,74983.03,8.7,-0.49922,0.00023,17.95703]
[1776385592605,38.83,74983.08,8.7,-0.49921,0.00023,17.9523]
[1776385595056,38.83,74984.01,8.7,-0.499,0.00023,17.9525]
[1776385595075,38.83,74984.01,8.7,-0.499,0.00023,17.9525]
[1776385595609,38.83,74990.43,8.7,-0.49754,0.00023,17.95375]
[1776385596478,38.83,74990.43,8.7,-0.49754,0.00023,17.95375]
[1776385596546,38.83,74990.43,8.7,-0.49754,0.00023,17.95375]
[1776385596790,38.83,74990.43,8.7,-0.49754,0.00023,17.95375]
[1776385597623,38.82,74982.56,8.7,-0.49934,0.00023,17.95219]
[1776385600217,38.82,74979.73,8.7,-0.49998,0.00023,17.95153]
[1776385604352,38.82,74979.09,8.7,-0.50013,0.00023,17.95138]
[1776385607560,38.81,74978.5,8.7,-0.50026,0.00023,17.95124]
[1776385612361,38.8,74978.52,8.7,-0.50026,0.00023,17.95124]
[1776385613503,38.8,74979.41,8.7,-0.50006,0.00023,17.95146]
[1776385613736,38.8,74982.53,8.7,-0.49935,0.00023,17.95218]
[1776385617600,38.8,74982.17,8.7,-0.49943,0.00023,17.9521]
[1776385621116,38.8,74980.37,8.7,-0.49984,0.00023,17.95169]
[1776385621792,38.81,74980.13,8.7,-0.49989,0.00023,17.95163]
[1776385622552,38.81,74980.13,8.7,-0.49989,0.00023,17.95163]
[1776385623236,38.8,74980.21,8.7,-0.49988,0.00023,17.95165]
[1776385628864,38.8,74977.13,8.7,-0.50058,0.00023,17.95089]
[1776385634484,38.79,74976.61,8.7,-0.5007,0.00023,17.95076]
[1776385634710,38.79,74976.61,8.7,-0.5007,0.00023,17.95076]
[1776385634753,38.79,74976.61,8.7,-0.5007,0.00023,17.95076]
[1776385635913,38.78,74971.47,8.7,-0.50188,0.00023,17.94936]
[1776385639458,38.78,74969.41,8.7,-0.50235,0.00023,17.94875]
[1776385645376,38.78,74969.73,8.7,-0.50228,0.00023,17.94885]
[1776385645416,38.78,74969.73,8.7,-0.50228,0.00023,17.94885]
[1776385647997,38.78,74966.21,8.7,-0.50308,0.00023,17.94776]
[1776385649006,38.78,74966.21,8.7,-0.50308,0.00023,17.94776]
[1776385654039,38.78,74962.19,8.7,-0.50401,0.00023,17.94169]
[1776385657849,38.78,74963.63,8.7,-0.50368,0.00023,17.94218]
[1776385659350,38.78,74967.53,8.7,-0.50278,0.00023,17.94343]
[1776385660509,38.78,74970.81,8.7,-0.50203,0.00023,17.94442]
[1776385660634,38.78,74970.81,8.7,-0.50203,0.00023,17.94442]
[1776385660834,38.78,74973.29,8.7,-0.50147,0.00023,17.94513]
[1776385661455,38.78,74973.29,8.7,-0.50147,0.00023,17.94513]
[1776385661495,38.78,74973.29,8.7,-0.50147,0.00023,17.94513]
[1776385661561,38.78,74973.29,8.7,-0.50147,0.00023,17.94513]
[1776385661707,38.78,74973.29,8.7,-0.50147,0.00023,17.94513]
[1776385661782,38.78,74978.65,8.7,-0.50024,0.00023,17.94653]
[1776385662389,38.78,74978.65,8.7,-0.50024,0.00023,17.94653]
[1776385668137,38.77,74974.87,8.7,-0.50111,0.00023,17.94556]
[1776385669212,38.77,74974.87,8.7,-0.50111,0.00023,17.94556]
[1776385672542,38.77,74972.47,8.7,-0.50166,0.00023,17.9449]
[1776385675846,38.77,74975.02,8.7,-0.50107,0.00023,17.9456]
[1776385678026,38.77,74975.8,8.7,-0.5009,0.00023,17.94581]
[1776385683243,38.76,74973.73,8.7,-0.50137,0.00023,17.94525]
[1776385687323,38.77,74974.96,8.7,-0.50109,0.00023,17.94558]
[1776385691550,38.77,74975.89,8.7,-0.50088,0.00023,17.94583]
[1776385696706,38.76,74974.61,8.7,-0.50117,0.00023,17.94549]
[1776385702376,38.76,74970.94,8.7,-0.50201,0.00023,17.94446]
[1776385706358,38.76,74971.64,8.7,-0.50185,0.00023,17.94466]
[1776385709329,38.76,74973.49,8.7,-0.50143,0.00023,17.94518]
[1776385709425,38.76,74973.47,8.7,-0.50143,0.00023,17.94518]
[1776385711441,38.76,74976.74,8.7,-0.50069,0.00023,17.94131]
[1776385716979,38.76,74978.96,8.7,-0.50018,0.00023,17.94186]
[1776385717143,38.76,74978.87,8.7,-0.5002,0.00023,17.94184]
[1776385717344,38.76,74978.87,8.7,-0.5002,0.00023,17.94184]
[1776385717499,38.76,74978.87,8.7,-0.5002,0.00023,17.94184]
[1776385717541,38.76,74978.87,8.7,-0.5002,0.00023,17.94184]
[1776385717547,38.76,74978.87,8.7,-0.5002,0.00023,17.94184]
[1776385717643,38.76,74970.8,8.7,-0.50205,0.00023,17.93968]
[1776385718491,38.76,74966.52,8.7,-0.50303,0.00023,17.93837]
[1776385720861,38.76,74965.4,8.7,-0.50328,0.00023,17.93801]
[1776385726547,38.75,74964.62,8.7,-0.50346,0.00023,17.93776]
[1776385727567,38.75,74964.62,8.7,-0.50346,0.00023,17.93776]
[1776385733596,38.74,74966.37,8.7,-0.50307,0.00023,17.93832]
[1776385737601,38.74,74967.15,8.7,-0.50289,0.00023,17.93857]
[1776385740423,38.73,74967.67,8.7,-0.50277,0.00023,17.93873]
[1776385740426,38.73,74967.67,8.7,-0.50277,0.00023,17.93873]
[1776385740645,38.73,74971.24,8.7,-0.50195,0.00023,17.9398]
[1776385741114,38.73,74971.24,8.7,-0.50195,0.00023,17.9398]
[1776385741293,38.73,74971.24,8.7,-0.50195,0.00023,17.9398]
[1776385741643,38.73,74971.24,8.7,-0.50195,0.00023,17.9398]
[1776385741971,38.73,74971.24,8.7,-0.50195,0.00023,17.9398]
[1776385741652,38.73,74976.51,8.7,-0.50075,0.00023,17.94125]
[1776385744673,38.73,74980.63,8.7,-0.4998,0.00023,17.94226]
[1776385749708,38.74,74980.12,8.7,-0.49992,0.00023,17.94214]
[1776385754744,38.74,74981.25,8.7,-0.49966,0.00023,17.94241]
[1776385760786,38.74,74981.99,8.7,-0.49949,0.00023,17.94257]
[1776385762235,38.74,74982.21,8.7,-0.49944,0.00023,17.94262]
[1776385762253,38.74,74982.21,8.7,-0.49944,0.00023,17.94262]
[1776385764241,38.75,74985.97,8.7,-0.49858,0.00023,17.94343]
[1776385764275,38.75,74985.97,8.7,-0.49858,0.00023,17.94343]
[1776385765064,38.75,74987.39,8.7,-0.49825,0.00023,17.94371]
[1776385765070,38.75,74987.39,8.7,-0.49825,0.00023,17.94371]
[1776385765175,38.75,74987.39,8.7,-0.49825,0.00023,17.94371]
[1776385765198,38.75,74987.39,8.7,-0.49825,0.00023,17.94371]
[1776385765619,38.75,74987.39,8.7,-0.49825,0.00023,17.94371]
[1776385765824,38.75,74996.34,8.7,-0.4962,0.00023,17.94521]
[1776385766626,38.75,74996.34,8.7,-0.4962,0.00023,17.94521]
[1776385766932,38.75,74996.34,8.7,-0.4962,0.00023,17.94521]
[1776385768415,38.75,75001.06,8.7,-0.49512,0.00023,17.94581]
[1776385771409,38.76,75002.35,8.7,-0.49483,0.00023,17.94595]
[1776385774887,38.76,75010.68,8.7,-0.49292,0.00023,17.94188]
[1776385777160,38.76,75010.81,8.7,-0.49289,0.00023,17.94189]
[1776385779979,38.75,75011.25,8.7,-0.49279,0.00023,17.94191]
[1776385780017,38.75,75011.25,8.7,-0.49279,0.00023,17.94191]
[1776385780021,38.75,75013.54,8.7,-0.49227,0.00023,17.94202]
[1776385780930,38.75,75017.74,8.7,-0.49131,0.00023,17.94213]
[1776385781290,38.75,75017.74,8.7,-0.49131,0.00023,17.94213]
[1776385781937,38.75,75017.79,8.7,-0.49129,0.00023,17.94213]
[1776385784208,38.75,75017.0,8.7,-0.49147,0.00023,17.94212]
[1776385789993,38.74,75017.0,8.7,-0.49147,0.00023,17.94212]
[1776385795034,38.74,75017.23,8.7,-0.49142,0.00023,17.94213]
[1776385799804,38.73,75017.11,8.7,-0.49145,0.00023,17.94212]
[1776385800482,38.73,75017.11,8.7,-0.49145,0.00023,17.94212]
[1776385800530,38.73,75017.11,8.7,-0.49145,0.00023,17.94212]
[1776385800599,38.73,75017.11,8.7,-0.49145,0.00023,17.94212]
[1776385800812,38.73,75017.11,8.7,-0.49145,0.00023,17.94212]
[1776385800928,38.73,75017.11,8.7,-0.49145,0.00023,17.94212]
[1776385800991,38.73,75017.11,8.7,-0.49145,0.00023,17.94212]
[1776385801078,38.73,75036.83,8.7,-0.48694,0.00023,17.94134]
[1776385801140,38.73,75036.83,8.7,-0.48694,0.00023,17.94134]
[1776385801363,38.73,75036.83,8.7,-0.48694,0.00023,17.94134]
[1776385801387,38.73,75036.83,8.7,-0.48694,0.00023,17.94134]
[1776385801770,38.73,75036.83,8.7,-0.48694,0.00023,17.94134]
[1776385802085,38.73,75049.69,8.7,-0.484,0.00023,17.93959]
[1776385802378,38.73,75049.69,8.7,-0.484,0.00023,17.93959]
[1776385803810,38.73,75051.67,8.7,-0.48354,0.00023,17.93923]
[1776385803813,38.73,75051.67,8.7,-0.48354,0.00023,17.93923]
[1776385803935,38.73,75051.67,8.7,-0.48354,0.00023,17.93923]
[1776385803981,38.73,75051.67,8.7,-0.48354,0.00023,17.93923]
[1776385809314,38.74,75050.01,8.7,-0.48392,0.00023,17.93953]
[1776385809415,38.74,75058.26,8.7,-0.48204,0.00023,17.93788]
[1776385811783,38.74,75060.21,8.7,-0.48159,0.00023,17.93744]
[1776385811833,38.74,75060.21,8.7,-0.48159,0.00023,17.93744]
[1776385811839,38.74,75060.21,8.7,-0.48159,0.00023,17.93744]
[1776385811864,38.74,75060.21,8.7,-0.48159,0.00023,17.93744]
[1776385811941,38.74,75060.21,8.7,-0.48159,0.00023,17.93744]
[1776385811952,38.74,75060.21,8.7,-0.48159,0.00023,17.93744]
[1776385811984,38.74,75060.21,8.7,-0.48159,0.00023,17.93744]
[1776385812091,38.74,75060.21,8.7,-0.48159,0.00023,17.93744]
[1776385812135,38.74,75060.78,8.7,-0.48146,0.00023,17.9373]
[1776385812634,38.74,75060.78,8.7,-0.48146,0.00023,17.9373]
[1776385812635,38.74,75060.78,8.7,-0.48146,0.00023,17.9373]
[1776385812797,38.74,75060.78,8.7,-0.48146,0.00023,17.9373]
[1776385812981,38.74,75066.86,8.7,-0.48007,0.00023,17.93574]
[1776385813799,38.74,75066.86,8.7,-0.48007,0.00023,17.93574]
[1776385814857,38.74,75068.2,8.7,-0.47977,0.00023,17.93537]
[1776385814892,38.74,75068.2,8.7,-0.47977,0.00023,17.93537]
[1776385815056,38.74,75068.2,8.7,-0.47977,0.00023,17.93537]
[1776385815269,38.74,75069.36,8.7,-0.4795,0.00023,17.93503]
[1776385815323,38.74,75078.46,8.7,-0.47742,0.00023,17.93215]
[1776385817031,38.74,75085.04,8.7,-0.47592,0.00023,17.92977]
[1776385817205,38.74,75085.04,8.7,-0.47592,0.00023,17.92977]
[1776385817297,38.74,75085.04,8.7,-0.47592,0.00023,17.92977]
[1776385817311,38.74,75085.04,8.7,-0.47592,0.00023,17.92977]
[1776385817646,38.74,75095.95,8.7,-0.47343,0.00023,17.92525]
[1776385818928,38.74,75100.48,8.7,-0.4724,0.00023,17.92317]
[1776385819786,38.74,75100.48,8.7,-0.4724,0.00023,17.92317]
[1776385825984,38.73,75098.51,8.7,-0.47284,0.00023,17.92408]
[1776385831290,38.72,75103.47,8.7,-0.4717,0.00023,17.91694]
[1776385836325,38.72,75105.54,8.7,-0.47122,0.00023,17.9159]
[1776385839346,38.71,75101.75,8.7,-0.47209,0.00023,17.91776]
[1776385841360,38.71,75097.55,8.7,-0.47305,0.00023,17.91972]
[1776385844002,38.7,75093.83,8.7,-0.47389,0.00023,17.92138]
[1776385844915,38.7,75093.83,8.7,-0.47389,0.00023,17.92138]
[1776385845417,38.7,75093.02,8.7,-0.47408,0.00023,17.92173]
[1776385848409,38.7,75086.85,8.7,-0.47549,0.00023,17.92427]
[1776385851685,38.7,75086.98,8.7,-0.47546,0.00023,17.92422]
[1776385853955,38.7,75085.62,8.7,-0.47577,0.00023,17.92475]
[1776385858705,38.7,75088.35,8.7,-0.47514,0.00023,17.92367]
[1776385858806,38.7,75088.64,8.7,-0.47508,0.00023,17.92355]
[1776385859790,38.7,75088.64,8.7,-0.47508,0.00023,17.92355]
[1776385859794,38.7,75088.64,8.7,-0.47508,0.00023,17.92355]
[1776385859882,38.7,75090.06,8.7,-0.47475,0.00023,17.92297]
[1776385861862,38.7,75087.6,8.7,-0.47532,0.00023,17.92397]
[1776385862403,38.7,75087.13,8.7,-0.47542,0.00023,17.92416]
[1776385862421,38.7,75087.13,8.7,-0.47542,0.00023,17.92416]
[1776385867542,38.7,75085.32,8.7,-0.47584,0.00023,17.92486]
[1776385872584,38.7,75088.54,8.7,-0.4751,0.00023,17.9236]
[1776385873172,38.7,75088.54,8.7,-0.4751,0.00023,17.9236]
[1776385878626,38.71,75089.81,8.7,-0.47481,0.00023,17.92308]
[1776385883661,38.71,75090.19,8.7,-0.47473,0.00023,17.92293]
[1776385885493,38.71,75090.72,8.7,-0.47461,0.00023,17.92271]
[1776385885673,38.71,75090.72,8.7,-0.47461,0.00023,17.92271]
[1776385885909,38.71,75090.72,8.7,-0.47461,0.00023,17.92271]
[1776385886095,38.71,75090.72,8.7,-0.47461,0.00023,17.92271]
[1776385885967,38.71,75092.12,8.7,-0.47429,0.00023,17.92212]
[1776385886683,38.71,75098.07,8.7,-0.47293,0.00023,17.91949]
[1776385887203,38.71,75098.07,8.7,-0.47293,0.00023,17.91949]
[1776385892725,38.71,75100.75,8.7,-0.47231,0.00023,17.91348]
[1776385897967,38.71,75101.86,8.7,-0.47206,0.00023,17.91295]
[1776385902433,38.71,75101.86,8.7,-0.47206,0.00023,17.91295]
[1776385902493,38.71,75101.86,8.7,-0.47206,0.00023,17.91295]
[1776385902796,38.72,75097.26,8.7,-0.47311,0.00023,17.91511]
[1776385903441,38.72,75097.26,8.7,-0.47311,0.00023,17.91511]
[1776385903803,38.71,75093.53,8.7,-0.47396,0.00023,17.91676]
[1776385906462,38.71,75093.78,8.7,-0.47391,0.00023,17.91666]
[1776385907387,38.72,75095.02,8.7,-0.47362,0.00023,17.91611]
[1776385907433,38.72,75095.02,8.7,-0.47362,0.00023,17.91611]
[1776385907831,38.72,75098.84,8.7,-0.47275,0.00023,17.91438]
[1776385908655,38.72,75098.84,8.7,-0.47275,0.00023,17.91438]
[1776385909386,38.72,75100.2,8.7,-0.47244,0.00023,17.91375]
[1776385909846,38.72,75104.14,8.7,-0.47154,0.00023,17.91184]
[1776385912135,38.72,75104.66,8.7,-0.47142,0.00023,17.91158]
[1776385912161,38.72,75104.66,8.7,-0.47142,0.00023,17.91158]
[1776385912856,38.72,75105.64,8.7,-0.4712,0.00023,17.91109]
[1776385917114,38.72,75102.3,8.7,-0.47196,0.00023,17.91275]
[1776385917463,38.72,75102.3,8.7,-0.47196,0.00023,17.91275]
[1776385919006,38.72,75101.35,8.7,-0.47218,0.00023,17.91321]
[1776385921179,38.72,75099.12,8.7,-0.47269,0.00023,17.91426]
[1776385921314,38.72,75098.39,8.7,-0.47286,0.00023,17.9146]
[1776385921931,38.72,75089.37,8.7,-0.47492,0.00023,17.91852]
[1776385923903,38.72,75086.28,8.7,-0.47562,0.00023,17.91976]
[1776385923949,38.72,75086.28,8.7,-0.47562,0.00023,17.91976]
[1776385923961,38.72,75086.28,8.7,-0.47562,0.00023,17.91976]
[1776385924957,38.72,75081.19,8.7,-0.47678,0.00023,17.92166]
[1776385925373,38.72,75081.19,8.7,-0.47678,0.00023,17.92166]
[1776385925436,38.72,75081.19,8.7,-0.47678,0.00023,17.92166]
[1776385927085,38.72,75081.0,8.7,-0.47683,0.00023,17.92173]
[1776385930422,38.72,75077.05,8.7,-0.47773,0.00023,17.92311]
[1776385930536,38.72,75077.05,8.7,-0.47773,0.00023,17.92311]
[1776385931852,38.72,75076.3,8.7,-0.4779,0.00023,17.92336]
[1776385932180,38.72,75076.3,8.7,-0.4779,0.00023,17.92336]
[1776385932439,38.72,75075.08,8.7,-0.47818,0.00023,17.92376]
[1776385932968,38.72,75075.08,8.7,-0.47818,0.00023,17.92376]
[1776385932974,38.72,75075.08,8.7,-0.47818,0.00023,17.92376]
[1776385933016,38.72,75066.51,8.7,-0.48014,0.00023,17.92632]
[1776385934065,38.72,75066.51,8.7,-0.48014,0.00023,17.92632]
[1776385934122,38.73,75062.37,8.7,-0.48109,0.00023,17.9274]
[1776385934247,38.73,75062.37,8.7,-0.48109,0.00023,17.9274]
[1776385935090,38.73,75062.37,8.7,-0.48109,0.00023,17.9274]
[1776385935130,38.73,75062.37,8.7,-0.48109,0.00023,17.9274]
[1776385938379,38.73,75063.62,8.7,-0.4808,0.00023,17.92709]
[1776385938383,38.73,75063.62,8.7,-0.4808,0.00023,17.92709]
[1776385938444,38.73,75063.62,8.7,-0.4808,0.00023,17.92709]
[1776385939168,38.73,75067.16,8.7,-0.48,0.00023,17.92615]
[1776385939289,38.73,75067.16,8.7,-0.48,0.00023,17.92615]
[1776385942090,38.73,75074.52,8.7,-0.47831,0.00023,17.92395]
[1776385943097,38.73,75078.44,8.7,-0.47742,0.00023,17.92265]
[1776385948132,38.74,75075.16,8.7,-0.47817,0.00023,17.92375]
[1776385948514,38.74,75075.16,8.7,-0.47817,0.00023,17.92375]
[1776385948927,38.74,75075.16,8.7,-0.47817,0.00023,17.92375]
[1776385950047,38.74,75073.11,8.7,-0.47864,0.00023,17.9244]
[1776385951306,38.74,75073.92,8.7,-0.47845,0.00023,17.91939]
[1776385952276,38.74,75074.77,8.7,-0.47826,0.00023,17.91912]
[1776385952618,38.74,75074.77,8.7,-0.47826,0.00023,17.91912]
[1776385952619,38.74,75074.77,8.7,-0.47826,0.00023,17.91912]
[1776385958202,38.74,75080.13,8.7,-0.47703,0.00023,17.9173]
[1776385963237,38.73,75079.64,8.7,-0.47714,0.00023,17.91747]
[1776385963287,38.73,75079.64,8.7,-0.47714,0.00023,17.91747]
[1776385969281,38.72,75087.28,8.7,-0.47539,0.00023,17.9146]
[1776385974122,38.71,75087.28,8.7,-0.47538,0.00023,17.91459]
[1776385974138,38.71,75087.28,8.7,-0.47538,0.00023,17.91459]
[1776385975031,38.71,75087.43,8.7,-0.47535,0.00023,17.91453]
[1776385976420,38.7,75088.17,8.7,-0.47518,0.00023,17.91423]
[1776385978844,38.7,75084.83,8.7,-0.47594,0.00023,17.91554]
[1776385982755,38.7,75084.34,8.7,-0.47605,0.00023,17.91572]
[1776385988423,38.7,75084.19,8.7,-0.47609,0.00023,17.91578]
[1776385989317,38.7,75084.19,8.7,-0.47609,0.00023,17.91578]
[1776385990023,38.7,75084.19,8.7,-0.47609,0.00023,17.91578]
[1776385990246,38.7,75084.19,8.7,-0.47609,0.00023,17.91578]
[1776385990774,38.69,75084.35,8.7,-0.47605,0.00023,17.91571]
[1776385990786,38.69,75084.35,8.7,-0.47605,0.00023,17.91571]
[1776385990913,38.69,75084.35,8.7,-0.47605,0.00023,17.91571]
[1776385991019,38.69,75091.45,8.7,-0.47442,0.00023,17.91287]
[1776385991537,38.69,75091.45,8.7,-0.47442,0.00023,17.91287]
[1776385991982,38.69,75096.96,8.7,-0.47316,0.00023,17.91046]
[1776385992801,38.69,75096.96,8.7,-0.47316,0.00023,17.91046]
[1776385992902,38.7,75100.69,8.7,-0.47231,0.00023,17.90872]
[1776385995421,38.7,75100.84,8.7,-0.47228,0.00023,17.90865]
[1776386000513,38.7,75102.66,8.7,-0.47186,0.00023,17.90778]
[1776386006555,38.7,75100.43,8.7,-0.47237,0.00023,17.90885]
[1776386012597,38.7,75100.35,8.7,-0.47239,0.00023,17.90413]
[1776386017632,38.7,75100.82,8.7,-0.47228,0.00023,17.90391]
[1776386022667,38.7,75101.54,8.7,-0.47212,0.00023,17.90357]
[1776386027702,38.7,75101.46,8.7,-0.47214,0.00023,17.90361]
[1776386030524,38.71,75101.86,8.7,-0.47205,0.00023,17.90342]
[1776386032894,38.71,75102.72,8.7,-0.47185,0.00023,17.903]
[1776386033876,38.71,75102.76,8.7,-0.47184,0.00023,17.90298]
[1776386036737,38.71,75101.15,8.7,-0.47221,0.00023,17.90376]
[1776386037040,38.71,75101.15,8.7,-0.47221,0.00023,17.90376]
[1776386037807,38.71,75101.79,8.7,-0.47206,0.00023,17.90345]
[1776386038045,38.71,75101.79,8.7,-0.47206,0.00023,17.90345]
[1776386038415,38.71,75103.84,8.7,-0.47159,0.00023,17.90245]
[1776386039153,38.71,75118.4,8.7,-0.46827,0.00023,17.89463]
[1776386040793,38.71,75120.38,8.7,-0.46782,0.00023,17.89348]
[1776386042085,38.71,75120.38,8.7,-0.46782,0.00023,17.89348]
[1776386043357,38.71,75120.31,8.7,-0.46783,0.00023,17.89352]
[1776386042808,38.71,75125.3,8.7,-0.46669,0.00023,17.8905]
[1776386047843,38.71,75124.96,8.7,-0.46677,0.00023,17.89072]
[1776386048581,38.71,75124.96,8.7,-0.46677,0.00023,17.89072]
[1776386053885,38.72,75125.99,8.7,-0.46654,0.00023,17.89009]
[1776386057566,38.72,75125.81,8.7,-0.46658,0.00023,17.8902]
[1776386062948,38.72,75121.35,8.7,-0.4676,0.00023,17.89293]
[1776386068252,38.73,75122.13,8.7,-0.46743,0.00023,17.89247]
[1776386071904,38.73,75121.96,8.7,-0.46746,0.00023,17.88781]
[1776386072147,38.73,75121.96,8.7,-0.46746,0.00023,17.88781]
[1776386075138,38.73,75117.29,8.7,-0.46853,0.00023,17.89055]
[1776386083091,38.73,75116.04,8.7,-0.46881,0.00023,17.89127]
[1776386088127,38.73,75112.87,8.7,-0.46954,0.00023,17.89303]
[1776386093164,38.73,75114.29,8.7,-0.46921,0.00023,17.89225]
[1776386094823,38.73,75114.18,8.7,-0.46924,0.00023,17.89231]
[1776386094841,38.73,75114.18,8.7,-0.46924,0.00023,17.89231]
[1776386094870,38.73,75114.18,8.7,-0.46924,0.00023,17.89231]
[1776386095177,38.73,75109.64,8.7,-0.47027,0.00023,17.89476]
[1776386096092,38.73,75109.64,8.7,-0.47027,0.00023,17.89476]
[1776386096428,38.73,75108.21,8.7,-0.4706,0.00023,17.89551]
[1776386102226,38.73,75109.67,8.7,-0.47027,0.00023,17.89474]
[1776386102981,38.73,75109.67,8.7,-0.47027,0.00023,17.89474]
[1776386103027,38.73,75109.67,8.7,-0.47027,0.00023,17.89474]
[1776386103866,38.73,75107.64,8.7,-0.47073,0.00023,17.8958]
[1776386104240,38.73,75103.28,8.7,-0.47173,0.00023,17.89799]
[1776386104793,38.73,75103.28,8.7,-0.47173,0.00023,17.89799]
[1776386104797,38.73,75103.28,8.7,-0.47173,0.00023,17.89799]
[1776386104966,38.73,75103.28,8.7,-0.47173,0.00023,17.89799]
[1776386104995,38.73,75103.28,8.7,-0.47173,0.00023,17.89799]
[1776386105022,38.73,75103.28,8.7,-0.47173,0.00023,17.89799]
[1776386105247,38.73,75092.13,8.7,-0.47427,0.00023,17.9031]
[1776386106257,38.73,75088.02,8.7,-0.47521,0.00023,17.9048]
[1776386110983,38.73,75089.46,8.7,-0.47488,0.00023,17.90421]
[1776386111211,38.73,75089.46,8.7,-0.47488,0.00023,17.90421]
[1776386111292,38.73,75093.26,8.7,-0.47402,0.00023,17.90262]
[1776386114004,38.72,75090.9,8.7,-0.47455,0.00023,17.90362]
[1776386115034,38.72,75087.97,8.7,-0.47522,0.00023,17.90482]
[1776386116291,38.72,75084.65,8.7,-0.47598,0.00023,17.90611]
[1776386118841,38.72,75082.13,8.7,-0.47656,0.00023,17.90705]
[1776386118894,38.72,75082.13,8.7,-0.47656,0.00023,17.90705]
[1776386118964,38.72,75082.13,8.7,-0.47656,0.00023,17.90705]
[1776386118969,38.72,75082.13,8.7,-0.47656,0.00023,17.90705]
[1776386119084,38.72,75082.13,8.7,-0.47656,0.00023,17.90705]
[1776386119352,38.72,75077.42,8.7,-0.47764,0.00023,17.90871]
[1776386124387,38.73,75079.69,8.7,-0.47712,0.00023,17.90794]
[1776386130430,38.74,75078.16,8.7,-0.47747,0.00023,17.90847]
[1776386131531,38.74,75079.75,8.7,-0.47711,0.00023,17.90316]
[1776386132444,38.74,75085.28,8.7,-0.47584,0.00023,17.90112]
[1776386137479,38.74,75086.22,8.7,-0.47563,0.00023,17.90077]
[1776386140966,38.75,75087.12,8.7,-0.47542,0.00023,17.90042]
[1776386142102,38.75,75087.69,8.7,-0.47529,0.00023,17.90019]
[1776386144074,38.75,75087.85,8.7,-0.47526,0.00023,17.90013]
[1776386149564,38.75,75090.43,8.7,-0.47467,0.00023,17.89908]
[1776386154792,38.75,75090.64,8.7,-0.47462,0.00023,17.89899]
[1776386155098,38.75,75090.64,8.7,-0.47462,0.00023,17.89899]
[1776386156613,38.75,75094.58,8.7,-0.47372,0.00023,17.89731]
[1776386158823,38.75,75094.65,8.7,-0.4737,0.00023,17.89728]
[1776386158845,38.75,75094.65,8.7,-0.4737,0.00023,17.89728]
[1776386158928,38.75,75094.65,8.7,-0.4737,0.00023,17.89728]
[1776386159016,38.74,75094.82,8.7,-0.47366,0.00023,17.8972]
[1776386159764,38.74,75099.62,8.7,-0.47257,0.00023,17.89502]
[1776386161766,38.74,75101.62,8.7,-0.47211,0.00023,17.89406]
[1776386161784,38.74,75101.77,8.7,-0.47207,0.00023,17.89399]
[1776386163804,38.74,75101.36,8.7,-0.47217,0.00023,17.89419]
[1776386170071,38.74,75100.5,8.7,-0.47236,0.00023,17.8946]
[1776386170082,38.74,75100.5,8.7,-0.47236,0.00023,17.8946]
[1776386170370,38.74,75100.5,8.7,-0.47236,0.00023,17.8946]
[1776386171236,38.74,75100.5,8.7,-0.47236,0.00023,17.89459]
[1776386171309,38.74,75094.64,8.7,-0.4737,0.00023,17.89727]
[1776386173655,38.74,75092.28,8.7,-0.47424,0.00023,17.89829]
[1776386173667,38.74,75092.28,8.7,-0.47424,0.00023,17.89829]
[1776386173683,38.74,75092.28,8.7,-0.47424,0.00023,17.89829]
[1776386173804,38.74,75092.28,8.7,-0.47424,0.00023,17.89829]
[1776386173861,38.74,75092.28,8.7,-0.47424,0.00023,17.89829]
[1776386173891,38.74,75092.28,8.7,-0.47424,0.00023,17.89829]
[1776386173997,38.74,75092.28,8.7,-0.47424,0.00023,17.89829]
[1776386174027,38.74,75092.28,8.7,-0.47424,0.00023,17.89829]
[1776386174146,38.74,75092.28,8.7,-0.47424,0.00023,17.89829]
[1776386174744,38.74,75076.56,8.7,-0.47784,0.00023,17.90425]
[1776386175931,38.74,75076.56,8.7,-0.47784,0.00023,17.90425]
[1776386175953,38.74,75076.14,8.7,-0.47793,0.00023,17.9044]
[1776386180628,38.74,75075.29,8.7,-0.47813,0.00023,17.90468]
[1776386184354,38.74,75074.93,8.7,-0.47821,0.00023,17.90479]
[1776386190302,38.74,75078.12,8.7,-0.47748,0.00023,17.90373]
[1776386195891,38.75,75077.08,8.7,-0.47772,0.00023,17.89933]
[1776386200926,38.75,75075.95,8.7,-0.47798,0.00023,17.89971]
[1776386205961,38.76,75074.9,8.7,-0.47822,0.00023,17.90005]
[1776386210996,38.76,75071.75,8.7,-0.47894,0.00023,17.90104]
[1776386217038,38.76,75073.01,8.7,-0.47865,0.00023,17.90066]
[1776386222073,38.77,75072.97,8.7,-0.47866,0.00023,17.90067]
[1776386227108,38.77,75071.79,8.7,-0.47893,0.00023,17.90104]
[1776386228904,38.77,75071.79,8.7,-0.47893,0.00023,17.90104]
[1776386228909,38.77,75071.79,8.7,-0.47893,0.00023,17.90104]
[1776386231389,38.77,75071.82,8.7,-0.47893,0.00023,17.90103]
[1776386231444,38.77,75071.82,8.7,-0.47893,0.00023,17.90103]
[1776386231520,38.77,75071.82,8.7,-0.47893,0.00023,17.90103]
[1776386231542,38.77,75071.82,8.7,-0.47893,0.00023,17.90103]
[1776386231545,38.77,75071.82,8.7,-0.47893,0.00023,17.90103]
[1776386231477,38.77,75070.91,8.7,-0.47914,0.00023,17.90131]
[1776386231870,38.77,75070.91,8.7,-0.47914,0.00023,17.90131]
[1776386231876,38.77,75070.91,8.7,-0.47914,0.00023,17.90131]
[1776386232340,38.77,75070.91,8.7,-0.47914,0.00023,17.90131]
[1776386232430,38.78,75062.08,8.7,-0.48116,0.00023,17.90372]
[1776386233787,38.78,75059.12,8.7,-0.48183,0.00023,17.90443]
[1776386233844,38.78,75059.12,8.7,-0.48183,0.00023,17.90443]
[1776386234257,38.78,75059.12,8.7,-0.48183,0.00023,17.90443]
[1776386234300,38.78,75059.12,8.7,-0.48183,0.00023,17.90443]
[1776386237132,38.78,75058.59,8.7,-0.48196,0.00023,17.90455]
[1776386237605,38.78,75058.15,8.7,-0.48206,0.00023,17.90465]
[1776386237765,38.78,75058.15,8.7,-0.48206,0.00023,17.90465]
[1776386238185,38.79,75054.51,8.7,-0.48289,0.00023,17.90543]
[1776386239192,38.79,75050.54,8.7,-0.4838,0.00023,17.90618]
[1776386240199,38.79,75046.62,8.7,-0.48469,0.00023,17.90684]
[1776386242287,38.79,75045.78,8.7,-0.48489,0.00023,17.90697]
[1776386242422,38.79,75045.78,8.7,-0.48489,0.00023,17.90697]
[1776386242869,38.79,75043.41,8.7,-0.48543,0.00023,17.90731]
[1776386242887,38.79,75043.41,8.7,-0.48543,0.00023,17.90731]
[1776386243866,38.79,75040.47,8.7,-0.4861,0.00023,17.90769]
[1776386244431,38.79,75040.47,8.7,-0.4861,0.00023,17.90769]
[1776386244441,38.79,75040.47,8.7,-0.4861,0.00023,17.90769]
[1776386246188,38.79,75039.02,8.7,-0.48643,0.00023,17.90785]
[1776386251282,38.79,75039.04,8.7,-0.48643,0.00023,17.90309]
[1776386256320,38.79,75038.24,8.7,-0.48661,0.00023,17.90318]
[1776386261355,38.79,75038.13,8.7,-0.48664,0.00023,17.90319]
[1776386266390,38.79,75039.61,8.7,-0.4863,0.00023,17.90303]
[1776386273439,38.79,75040.3,8.7,-0.48614,0.00023,17.90295]
[1776386276841,38.79,75039.57,8.7,-0.48631,0.00023,17.90303]
[1776386280382,38.79,75038.8,8.7,-0.48648,0.00023,17.90312]
[1776386280817,38.79,75038.8,8.7,-0.48648,0.00023,17.90312]
[1776386287537,38.79,75036.09,8.7,-0.4871,0.00023,17.9034]
[1776386291564,38.79,75032.26,8.7,-0.48798,0.00023,17.90371]
[1776386295967,38.79,75031.92,8.7,-0.48806,0.00023,17.90373]
[1776386299365,38.79,75030.56,8.7,-0.48837,0.00023,17.90382]
[1776386302391,38.79,75029.39,8.7,-0.48864,0.00023,17.90389]
[1776386302393,38.79,75029.39,8.7,-0.48864,0.00023,17.90389]
[1776386302400,38.79,75029.39,8.7,-0.48864,0.00023,17.90389]
[1776386302431,38.79,75029.39,8.7,-0.48864,0.00023,17.90389]
[1776386303385,38.79,75029.39,8.7,-0.48864,0.00023,17.90389]
[1776386304395,38.79,75028.77,8.7,-0.48878,0.00023,17.90392]
[1776386304902,38.79,75028.79,8.7,-0.48878,0.00023,17.90392]
[1776386308070,38.79,75027.81,8.7,-0.489,0.00023,17.90397]
[1776386308073,38.79,75027.81,8.7,-0.489,0.00023,17.90397]
[1776386308558,38.79,75027.81,8.7,-0.489,0.00023,17.90397]
[1776386308836,38.79,75027.8,8.7,-0.489,0.00023,17.90397]
[1776386309006,38.79,75027.8,8.7,-0.489,0.00023,17.90397]
[1776386309015,38.79,75027.8,8.7,-0.489,0.00023,17.90397]
[1776386309116,38.79,75025.9,8.7,-0.48944,0.00023,17.90404]
[1776386309806,38.79,75025.9,8.7,-0.48944,0.00023,17.90404]
[1776386309814,38.79,75025.9,8.7,-0.48944,0.00023,17.90404]
[1776386310362,38.79,75021.35,8.7,-0.49048,0.00023,17.90414]
[1776386311407,38.79,75016.51,8.7,-0.49159,0.00023,17.89934]
[1776386312551,38.79,75016.51,8.7,-0.49159,0.00023,17.89934]
[1776386312592,38.79,75016.51,8.7,-0.49159,0.00023,17.89934]
[1776386312308,38.79,75012.31,8.7,-0.49255,0.00023,17.8992]
[1776386317816,38.8,75011.4,8.7,-0.49276,0.00023,17.89915]
[1776386317843,38.8,75011.4,8.7,-0.49276,0.00023,17.89915]
[1776386319404,38.8,75010.84,8.7,-0.49289,0.00023,17.89912]
[1776386319490,38.8,75003.0,8.7,-0.49468,0.00023,17.89851]
[1776386321776,38.8,75006.98,8.7,-0.49377,0.00023,17.89887]
[1776386325712,38.8,75008.76,8.7,-0.49336,0.00023,17.899]
[1776386326811,38.8,75014.82,8.7,-0.49197,0.00023,17.8993]
[1776386329832,38.8,75018.86,8.7,-0.49105,0.00023,17.89938]
[1776386334867,38.81,75018.36,8.7,-0.49116,0.00023,17.89937]
[1776386338604,38.81,75018.69,8.7,-0.49109,0.00023,17.89938]
[1776386343929,38.81,75019.96,8.7,-0.4908,0.00023,17.89938]
[1776386347169,38.81,75020.01,8.7,-0.49079,0.00023,17.89938]
[1776386348122,38.82,75018.86,8.7,-0.49105,0.00023,17.89938]
[1776386348224,38.81,75011.55,8.7,-0.49272,0.00023,17.89916]
[1776386352261,38.81,75010.61,8.7,-0.49294,0.00023,17.89911]
[1776386358028,38.81,75011.26,8.7,-0.49279,0.00023,17.89915]
[1776386363486,38.82,75013.1,8.7,-0.49237,0.00023,17.89923]
[1776386365077,38.82,75019.21,8.7,-0.49097,0.00023,17.89938]
[1776386367252,38.82,75020.86,8.7,-0.49059,0.00023,17.89938]
[1776386367670,38.82,75020.86,8.7,-0.49059,0.00023,17.89938]
[1776386367757,38.82,75020.71,8.7,-0.49063,0.00023,17.89938]
[1776386367830,38.82,75020.71,8.7,-0.49063,0.00023,17.89938]
[1776386371570,38.82,75021.62,8.7,-0.49042,0.00023,17.89938]
[1776386377163,38.83,75023.29,8.7,-0.49003,0.00023,17.8946]
[1776386382198,38.83,75023.25,8.7,-0.49004,0.00023,17.8946]
[1776386387233,38.84,75022.79,8.7,-0.49015,0.00023,17.8946]
[1776386388155,38.84,75022.79,8.7,-0.49015,0.00023,17.8946]
[1776386388218,38.84,75022.79,8.7,-0.49015,0.00023,17.8946]
[1776386388370,38.84,75022.79,8.7,-0.49015,0.00023,17.8946]
[1776386389247,38.84,75015.35,8.7,-0.49185,0.00023,17.89455]
[1776386393426,38.83,75015.23,8.7,-0.49188,0.00023,17.89455]
[1776386394640,38.83,75016.26,8.7,-0.49164,0.00023,17.89458]
[1776386394892,38.83,75016.27,8.7,-0.49164,0.00023,17.89458]
[1776386395964,38.83,75017.73,8.7,-0.49131,0.00023,17.89461]
[1776386397007,38.83,75020.0,8.7,-0.49079,0.00023,17.89462]
[1776386398587,38.83,75020.55,8.7,-0.49066,0.00023,17.89462]
[1776386401363,38.83,75023.19,8.7,-0.49006,0.00023,17.8946]
[1776386407373,38.82,75019.99,8.7,-0.49079,0.00023,17.89462]
[1776386412409,38.81,75018.87,8.7,-0.49105,0.00023,17.89462]
[1776386417443,38.8,75018.64,8.7,-0.4911,0.00023,17.89462]
[1776386422492,38.8,75020.23,8.7,-0.49074,0.00023,17.89462]
[1776386424493,38.81,75025.12,8.7,-0.48962,0.00023,17.89455]
[1776386431542,38.81,75025.14,8.7,-0.48961,0.00023,17.88979]
[1776386432236,38.81,75025.14,8.7,-0.48961,0.00023,17.88979]
[1776386432327,38.81,75025.14,8.7,-0.48961,0.00023,17.88979]
[1776386435549,38.81,75026.66,8.7,-0.48926,0.00023,17.88974]
[1776386435551,38.81,75026.66,8.7,-0.48926,0.00023,17.88974]
[1776386435648,38.81,75026.94,8.7,-0.4892,0.00023,17.88973]
[1776386441653,38.82,75027.14,8.7,-0.48915,0.00023,17.88972]
[1776386444655,38.82,75026.1,8.7,-0.48939,0.00023,17.88976]
[1776386451685,38.82,75024.15,8.7,-0.48984,0.00023,17.88982]
[1776386452041,38.82,75024.15,8.7,-0.48984,0.00023,17.88982]
[1776386454189,38.82,75023.67,8.7,-0.48995,0.00023,17.88983]
[1776386454193,38.82,75023.67,8.7,-0.48995,0.00023,17.88983]
[1776386458109,38.82,75024.15,8.7,-0.48984,0.00023,17.88982]
[1776386462327,38.82,75023.72,8.7,-0.48994,0.00023,17.88983]
[1776386466403,38.82,75023.47,8.7,-0.48999,0.00023,17.88983]
[1776386466503,38.82,75023.47,8.7,-0.48999,0.00023,17.88983]
[1776386470362,38.82,75023.56,8.7,-0.48997,0.00023,17.88983]
[1776386475854,38.82,75026.21,8.7,-0.48937,0.00023,17.88976]
[1776386478775,38.82,75026.31,8.7,-0.48934,0.00023,17.88975]
[1776386479926,38.82,75026.32,8.7,-0.48934,0.00023,17.88975]
[1776386479956,38.82,75031.42,8.7,-0.48817,0.00023,17.88949]
[1776386481528,38.82,75031.42,8.7,-0.48817,0.00023,17.88949]
[1776386487521,38.82,75035.09,8.7,-0.48733,0.00023,17.88921]
[1776386487531,38.82,75035.09,8.7,-0.48733,0.00023,17.88921]
[1776386487938,38.82,75027.89,8.7,-0.48898,0.00023,17.88969]
[1776386489012,38.82,75027.89,8.7,-0.48898,0.00023,17.88969]
[1776386489026,38.82,75027.89,8.7,-0.48898,0.00023,17.88969]
[1776386489561,38.82,75027.89,8.7,-0.48898,0.00023,17.88969]
[1776386489569,38.82,75027.89,8.7,-0.48898,0.00023,17.88969]
[1776386489578,38.82,75027.89,8.7,-0.48898,0.00023,17.88969]
[1776386489594,38.82,75027.89,8.7,-0.48898,0.00023,17.88969]
[1776386489625,38.82,75027.89,8.7,-0.48898,0.00023,17.88969]
[1776386489662,38.82,75027.89,8.7,-0.48898,0.00023,17.88969]
[1776386489825,38.82,75027.89,8.7,-0.48898,0.00023,17.88969]
[1776386489758,38.82,75022.61,8.7,-0.49019,0.00023,17.88985]
[1776386489878,38.82,75022.61,8.7,-0.49019,0.00023,17.88985]
[1776386490283,38.82,75022.61,8.7,-0.49019,0.00023,17.88985]
[1776386490601,38.82,75022.61,8.7,-0.49019,0.00023,17.88985]
[1776386490652,38.82,75022.61,8.7,-0.49019,0.00023,17.88985]
[1776386491085,38.82,75019.07,8.7,-0.491,0.00023,17.88986]
[1776386491100,38.82,75005.98,8.7,-0.494,0.00023,17.88451]
[1776386492032,38.82,75005.98,8.7,-0.494,0.00023,17.88451]
[1776386492041,38.82,75005.98,8.7,-0.494,0.00023,17.88451]
[1776386492560,38.82,75005.98,8.7,-0.494,0.00023,17.88451]
[1776386492661,38.82,75001.76,8.7,-0.49497,0.00023,17.8841]
[1776386493079,38.82,75001.76,8.7,-0.49497,0.00023,17.8841]
[1776386493092,38.82,75001.76,8.7,-0.49497,0.00023,17.8841]
[1776386493297,38.82,75005.93,8.7,-0.49401,0.00023,17.8845]
[1776386497002,38.82,75009.58,8.7,-0.49318,0.00023,17.88477]
[1776386502040,38.83,75009.66,8.7,-0.49316,0.00023,17.88478]
[1776386507661,38.82,75011.34,8.7,-0.49277,0.00023,17.88487]
[1776386508642,38.82,75011.91,8.7,-0.49264,0.00023,17.8849]
[1776386512065,38.82,75014.4,8.7,-0.49207,0.00023,17.885]
[1776386513117,38.82,75019.38,8.7,-0.49093,0.00023,17.8851]
[1776386516701,38.82,75020.73,8.7,-0.49062,0.00023,17.8851]
[1776386517058,38.82,75020.96,8.7,-0.49057,0.00023,17.8851]
[1776386517544,38.82,75020.96,8.7,-0.49057,0.00023,17.8851]
[1776386520284,38.82,75022.52,8.7,-0.49021,0.00023,17.88509]
[1776386521053,38.82,75023.9,8.7,-0.48989,0.00023,17.88506]
[1776386521068,38.82,75023.9,8.7,-0.48989,0.00023,17.88506]
[1776386522024,38.82,75025.24,8.7,-0.48959,0.00023,17.88503]
[1776386524025,38.82,75029.0,8.7,-0.48873,0.00023,17.88487]
[1776386524194,38.83,75032.9,8.7,-0.48783,0.00023,17.88463]
[1776386529229,38.83,75032.77,8.7,-0.48786,0.00023,17.88464]
[1776386534264,38.84,75030.85,8.7,-0.4883,0.00023,17.88477]
[1776386537049,38.84,75030.84,8.7,-0.48831,0.00023,17.88477]
[1776386539842,38.84,75031.0,8.7,-0.48827,0.00023,17.88476]
[1776386549369,38.85,75032.55,8.7,-0.48792,0.00023,17.88466]
[1776386550654,38.85,75032.55,8.7,-0.48792,0.00023,17.88466]
[1776386551383,38.85,75037.74,8.7,-0.48673,0.00023,17.87944]
[1776386552777,38.85,75037.74,8.7,-0.48673,0.00023,17.87944]
[1776386554198,38.86,75040.75,8.7,-0.48604,0.00023,17.8791]
[1776386554405,38.86,75042.8,8.7,-0.48557,0.00023,17.87884]
[1776386555084,38.86,75042.8,8.7,-0.48557,0.00023,17.87884]
[1776386555412,38.86,75047.32,8.7,-0.48454,0.00023,17.87818]
[1776386560447,38.86,75044.64,8.7,-0.48515,0.00023,17.87858]
[1776386565850,38.86,75044.42,8.7,-0.4852,0.00023,17.87862]
[1776386566102,38.86,75044.49,8.7,-0.48518,0.00023,17.87861]
[1776386566489,38.86,75038.59,8.7,-0.48653,0.00023,17.87935]
[1776386571524,38.86,75035.27,8.7,-0.48729,0.00023,17.87967]
[1776386576559,38.86,75034.43,8.7,-0.48748,0.00023,17.87975]
[1776386581594,38.86,75033.98,8.7,-0.48759,0.00023,17.87978]
[1776386586629,38.86,75036.83,8.7,-0.48694,0.00023,17.87953]
[1776386591664,38.86,75035.39,8.7,-0.48727,0.00023,17.87966]
[1776386596699,38.86,75033.14,8.7,-0.48778,0.00023,17.87985]
[1776386601736,38.86,75032.74,8.7,-0.48787,0.00023,17.87988]
[1776386606771,38.86,75031.75,8.7,-0.4881,0.00023,17.87995]
[1776386609878,38.86,75031.11,8.7,-0.48824,0.00023,17.87999]
[1776386609901,38.86,75031.11,8.7,-0.48824,0.00023,17.87999]
[1776386609924,38.86,75031.11,8.7,-0.48824,0.00023,17.87999]
[1776386609971,38.86,75031.11,8.7,-0.48824,0.00023,17.87999]
[1776386610333,38.85,75031.14,8.7,-0.48824,0.00023,17.87999]
[1776386610921,38.85,75031.14,8.7,-0.48824,0.00023,17.87999]
[1776386610953,38.86,75025.79,8.7,-0.48946,0.00023,17.88025]
[1776386612882,38.86,75023.71,8.7,-0.48994,0.00023,17.87554]
[1776386616207,38.85,75026.49,8.7,-0.4893,0.00023,17.87546]
[1776386621880,38.86,75028.13,8.7,-0.48893,0.00023,17.87539]
[1776386624901,38.86,75031.79,8.7,-0.48809,0.00023,17.87518]
[1776386626882,38.86,75031.94,8.7,-0.48805,0.00023,17.87517]
[1776386626915,38.86,75031.59,8.7,-0.48813,0.00023,17.8752]
[1776386628275,38.86,75031.88,8.7,-0.48807,0.00023,17.87518]
[1776386633964,38.86,75029.72,8.7,-0.48856,0.00023,17.87531]
[1776386635113,38.86,75027.75,8.7,-0.48901,0.00023,17.87541]
[1776386635982,38.86,75027.71,8.7,-0.48902,0.00023,17.87541]
[1776386639234,38.86,75027.68,8.7,-0.48903,0.00023,17.87541]
[1776386639738,38.86,75027.68,8.7,-0.48903,0.00023,17.87541]
[1776386640972,38.86,75027.68,8.7,-0.48903,0.00023,17.87541]
[1776386641765,38.86,75026.01,8.7,-0.48941,0.00023,17.87548]
[1776386647061,38.86,75027.13,8.7,-0.48916,0.00023,17.87544]
[1776386652050,38.85,75027.8,8.7,-0.489,0.00023,17.87541]
[1776386652815,38.85,75027.8,8.7,-0.489,0.00023,17.87541]
[1776386653573,38.85,75027.8,8.7,-0.489,0.00023,17.87541]
[1776386653591,38.85,75027.8,8.7,-0.489,0.00023,17.87541]
[1776386654795,38.85,75027.95,8.7,-0.48897,0.00023,17.8754]
[1776386654814,38.85,75027.95,8.7,-0.48897,0.00023,17.8754]
[1776386655718,38.85,75027.95,8.7,-0.48897,0.00023,17.8754]
[1776386657774,38.85,75027.95,8.7,-0.48897,0.00023,17.8754]
[1776386657782,38.85,75027.95,8.7,-0.48897,0.00023,17.8754]
[1776386657872,38.85,75027.87,8.7,-0.48899,0.00023,17.8754]
[1776386662118,38.85,75027.68,8.7,-0.48903,0.00023,17.87541]
[1776386664331,38.86,75027.53,8.7,-0.48906,0.00023,17.87542]
[1776386667050,38.86,75027.53,8.7,-0.48906,0.00023,17.87542]
[1776386669149,38.86,75027.76,8.7,-0.48901,0.00023,17.87541]
[1776386669172,38.86,75027.76,8.7,-0.48901,0.00023,17.87541]
[1776386669201,38.86,75027.76,8.7,-0.48901,0.00023,17.87541]
[1776386670272,38.86,75027.18,8.7,-0.48914,0.00023,17.87543]
[1776386670351,38.86,75027.18,8.7,-0.48914,0.00023,17.87543]
[1776386670927,38.86,75027.18,8.7,-0.48914,0.00023,17.87543]
[1776386671024,38.86,75015.54,8.7,-0.49181,0.00023,17.87075]
[1776386671677,38.86,75015.54,8.7,-0.49181,0.00023,17.87075]
[1776386671735,38.85,75011.79,8.7,-0.49267,0.00023,17.8706]
[1776386673575,38.85,75011.72,8.7,-0.49269,0.00023,17.8706]
[1776386675133,38.85,75011.62,8.7,-0.49271,0.00023,17.8706]
[1776386675265,38.85,75010.13,8.7,-0.49305,0.00023,17.87051]
[1776386677232,38.85,75008.91,8.7,-0.49333,0.00023,17.87044]
[1776386677378,38.85,75008.91,8.7,-0.49333,0.00023,17.87044]
[1776386677387,38.85,75008.91,8.7,-0.49333,0.00023,17.87044]
[1776386677398,38.85,75008.91,8.7,-0.49333,0.00023,17.87044]
[1776386677503,38.85,75008.91,8.7,-0.49333,0.00023,17.87044]
[1776386679436,38.85,75004.4,8.7,-0.49436,0.00023,17.87008]
[1776386680085,38.85,75004.22,8.7,-0.4944,0.00023,17.87006]
[1776386683321,38.86,74998.25,8.7,-0.49577,0.00023,17.86939]
[1776386685061,38.86,74998.25,8.7,-0.49577,0.00023,17.86939]
[1776386685123,38.86,74998.24,8.7,-0.49577,0.00023,17.86939]
[1776386685252,38.86,74998.24,8.7,-0.49577,0.00023,17.86939]
[1776386685343,38.86,74998.24,8.7,-0.49577,0.00023,17.86939]
[1776386685382,38.86,74998.24,8.7,-0.49577,0.00023,17.86939]
[1776386685398,38.86,74998.24,8.7,-0.49577,0.00023,17.86939]
[1776386685401,38.86,74998.24,8.7,-0.49577,0.00023,17.86939]
[1776386685778,38.86,74998.24,8.7,-0.49577,0.00023,17.86939]
[1776386685994,38.86,74985.42,8.7,-0.49871,0.00023,17.86724]
[1776386686091,38.86,74985.42,8.7,-0.49871,0.00023,17.86724]
[1776386686108,38.86,74985.42,8.7,-0.49871,0.00023,17.86724]
[1776386686181,38.86,74985.42,8.7,-0.49871,0.00023,17.86724]
[1776386686217,38.86,74985.42,8.7,-0.49871,0.00023,17.86724]
[1776386686275,38.86,74985.42,8.7,-0.49871,0.00023,17.86724]
[1776386686517,38.86,74985.42,8.7,-0.49871,0.00023,17.86724]
[1776386686618,38.86,74983.08,8.7,-0.49925,0.00023,17.86675]
[1776386687584,38.86,74983.08,8.7,-0.49925,0.00023,17.86675]
[1776386689624,38.86,74981.31,8.7,-0.49965,0.00023,17.86635]
[1776386689654,38.86,74981.31,8.7,-0.49965,0.00023,17.86635]
[1776386689759,38.86,74981.31,8.7,-0.49965,0.00023,17.86635]
[1776386697272,38.86,74976.56,8.7,-0.50074,0.00023,17.8652]
[1776386697333,38.87,74976.56,8.7,-0.50074,0.00023,17.8652]
[1776386701081,38.86,74976.91,8.7,-0.50066,0.00023,17.86529]
[1776386703143,38.86,74975.29,8.7,-0.50103,0.00023,17.86486]
[1776386705297,38.86,74974.83,8.7,-0.50114,0.00023,17.86474]
[1776386705548,38.86,74974.83,8.7,-0.50114,0.00023,17.86474]
[1776386705631,38.86,74974.83,8.7,-0.50114,0.00023,17.86474]
[1776386705998,38.86,74974.83,8.7,-0.50114,0.00023,17.86474]
[1776386705995,38.86,74975.66,8.7,-0.50095,0.00023,17.86496]
[1776386706424,38.86,74975.66,8.7,-0.50095,0.00023,17.86496]
[1776386706848,38.86,74975.66,8.7,-0.50095,0.00023,17.86496]
[1776386706979,38.86,74975.66,8.7,-0.50095,0.00023,17.86496]
[1776386707033,38.86,74975.66,8.7,-0.50095,0.00023,17.86496]
[1776386707068,38.86,74975.66,8.7,-0.50095,0.00023,17.86496]
[1776386707073,38.86,74975.66,8.7,-0.50095,0.00023,17.86496]
[1776386707075,38.86,74979.92,8.7,-0.49997,0.00023,17.86603]
[1776386707205,38.86,74979.92,8.7,-0.49997,0.00023,17.86603]
[1776386707347,38.86,74979.92,8.7,-0.49997,0.00023,17.86603]
[1776386707383,38.86,74979.92,8.7,-0.49997,0.00023,17.86603]
[1776386707468,38.86,74979.92,8.7,-0.49997,0.00023,17.86603]
[1776386707536,38.86,74979.92,8.7,-0.49997,0.00023,17.86603]
[1776386707948,38.86,74979.92,8.7,-0.49997,0.00023,17.86603]
[1776386708094,38.86,74969.02,8.7,-0.50247,0.00023,17.86309]
[1776386709234,38.86,74967.78,8.7,-0.50276,0.00023,17.86271]
[1776386709532,38.86,74967.78,8.7,-0.50276,0.00023,17.86271]
[1776386709572,38.86,74967.78,8.7,-0.50276,0.00023,17.86271]
[1776386711277,38.86,74966.98,8.7,-0.50294,0.00023,17.86246]
[1776386713305,38.85,74967.37,8.7,-0.50285,0.00023,17.86258]
[1776386717566,38.85,74970.95,8.7,-0.50203,0.00023,17.86366]
[1776386722601,38.85,74970.16,8.7,-0.50221,0.00023,17.86343]
[1776386726371,38.85,74973.5,8.7,-0.50145,0.00023,17.86438]
[1776386726473,38.85,74973.5,8.7,-0.50145,0.00023,17.86438]
[1776386726629,38.85,74974.45,8.7,-0.50123,0.00023,17.86464]
[1776386728010,38.85,74974.45,8.7,-0.50123,0.00023,17.86464]
[1776386733610,38.86,74977.16,8.7,-0.50061,0.00023,17.86058]
[1776386734179,38.86,74977.38,8.7,-0.50056,0.00023,17.86064]
[1776386734273,38.86,74977.38,8.7,-0.50056,0.00023,17.86064]
[1776386734684,38.86,74978.01,8.7,-0.50041,0.00023,17.8608]
[1776386736699,38.85,74974.15,8.7,-0.5013,0.00023,17.85979]
[1776386741733,38.86,74972.1,8.7,-0.50177,0.00023,17.85922]
[1776386746968,38.86,74975.44,8.7,-0.501,0.00023,17.86014]
[1776386746977,38.86,74975.44,8.7,-0.501,0.00023,17.86014]
[1776386747208,38.85,74975.9,8.7,-0.5009,0.00023,17.86026]
[1776386747304,38.85,74975.9,8.7,-0.5009,0.00023,17.86026]
[1776386747324,38.85,74975.9,8.7,-0.5009,0.00023,17.86026]
[1776386747631,38.85,74975.9,8.7,-0.5009,0.00023,17.86026]
[1776386747919,38.85,74975.9,8.7,-0.5009,0.00023,17.86026]
[1776386748081,38.85,74955.12,8.7,-0.50567,0.00023,17.85355]
[1776386748784,38.85,74947.28,8.7,-0.50746,0.00023,17.85036]
[1776386749527,38.85,74947.28,8.7,-0.50746,0.00023,17.85036]
[1776386752989,38.85,74949.69,8.7,-0.50691,0.00023,17.85138]
[1776386758854,38.86,74952.23,8.7,-0.50633,0.00023,17.85242]
[1776386760678,38.86,74952.79,8.7,-0.5062,0.00023,17.85264]
[1776386762864,38.86,74956.62,8.7,-0.50532,0.00023,17.85412]
[1776386768538,38.86,74957.57,8.7,-0.5051,0.00023,17.85448]
[1776386773959,38.86,74962.57,8.7,-0.50395,0.00023,17.85625]
[1776386774935,38.86,74962.57,8.7,-0.50395,0.00023,17.85625]
[1776386775973,38.86,74956.95,8.7,-0.50524,0.00023,17.85425]
[1776386778994,38.86,74953.21,8.7,-0.5061,0.00023,17.85281]
[1776386779466,38.86,74953.21,8.7,-0.5061,0.00023,17.85281]
[1776386780005,38.85,74961.62,8.7,-0.50417,0.00023,17.85593]
[1776386781845,38.85,74963.12,8.7,-0.50383,0.00023,17.85644]
[1776386788057,38.85,74966.08,8.7,-0.50315,0.00023,17.85741]
[1776386790702,38.85,74965.72,8.7,-0.50323,0.00023,17.85729]
[1776386796261,38.85,74965.86,8.7,-0.5032,0.00023,17.85257]
[1776386802156,38.85,74963.73,8.7,-0.50369,0.00023,17.85188]
[1776386803731,38.85,74963.96,8.7,-0.50364,0.00023,17.85195]
[1776386803946,38.85,74963.96,8.7,-0.50364,0.00023,17.85195]
[1776386804170,38.85,74967.49,8.7,-0.50283,0.00023,17.85309]
[1776386804695,38.85,74967.49,8.7,-0.50283,0.00023,17.85309]
[1776386806713,38.85,74971.09,8.7,-0.50201,0.00023,17.85417]
[1776386807192,38.85,74971.89,8.7,-0.50182,0.00023,17.8544]
[1776386812394,38.85,74973.57,8.7,-0.50144,0.00023,17.85487]
[1776386814820,38.86,74975.11,8.7,-0.50108,0.00023,17.85529]
[1776386815336,38.86,74976.14,8.7,-0.50085,0.00023,17.85556]
[1776386815437,38.86,74974.67,8.7,-0.50118,0.00023,17.85517]
[1776386819815,38.86,74972.68,8.7,-0.50164,0.00023,17.85462]
[1776386822864,38.86,74972.34,8.7,-0.50172,0.00023,17.85453]
[1776386824203,38.86,74973.07,8.7,-0.50155,0.00023,17.85473]
[1776386824421,38.86,74972.61,8.7,-0.50166,0.00023,17.8546]
[1776386824508,38.86,74974.58,8.7,-0.5012,0.00023,17.85514]
[1776386829995,38.86,74976.23,8.7,-0.50082,0.00023,17.85558]
[1776386832768,38.86,74976.35,8.7,-0.5008,0.00023,17.85561]
[1776386832778,38.86,74976.35,8.7,-0.5008,0.00023,17.85561]
[1776386832781,38.86,74976.35,8.7,-0.5008,0.00023,17.85561]
[1776386832795,38.86,74976.35,8.7,-0.5008,0.00023,17.85561]
[1776386832801,38.86,74976.35,8.7,-0.5008,0.00023,17.85561]
[1776386832951,38.86,74976.35,8.7,-0.5008,0.00023,17.85561]
[1776386833015,38.86,74976.35,8.7,-0.5008,0.00023,17.85561]
[1776386833065,38.86,74976.35,8.7,-0.5008,0.00023,17.85561]
[1776386833068,38.86,74976.35,8.7,-0.5008,0.00023,17.85561]
[1776386833080,38.86,74976.35,8.7,-0.5008,0.00023,17.85561]
[1776386833129,38.86,74976.35,8.7,-0.5008,0.00023,17.85561]
[1776386833143,38.86,74976.35,8.7,-0.5008,0.00023,17.85561]
[1776386833226,38.86,74976.11,8.7,-0.50085,0.00023,17.85555]
[1776386833442,38.86,74976.11,8.7,-0.50085,0.00023,17.85555]
[1776386834060,38.86,74947.91,8.7,-0.50732,0.00023,17.84587]
[1776386834504,38.86,74947.91,8.7,-0.50732,0.00023,17.84587]
[1776386834728,38.86,74947.91,8.7,-0.50732,0.00023,17.84587]
[1776386834992,38.86,74947.91,8.7,-0.50732,0.00023,17.84587]
[1776386835226,38.86,74938.17,8.7,-0.50955,0.00023,17.84144]
[1776386836776,38.86,74940.41,8.7,-0.50904,0.00023,17.84251]
[1776386836971,38.86,74940.41,8.7,-0.50904,0.00023,17.84251]
[1776386839113,38.87,74940.19,8.7,-0.50909,0.00023,17.8424]
[1776386840588,38.87,74940.16,8.7,-0.5091,0.00023,17.84239]
[1776386841435,38.87,74934.12,8.7,-0.51048,0.00023,17.83943]
[1776386846470,38.87,74931.24,8.7,-0.51114,0.00023,17.83795]
[1776386847663,38.87,74931.24,8.7,-0.51114,0.00023,17.83795]
[1776386847682,38.87,74931.94,8.7,-0.51098,0.00023,17.83831]
[1776386853520,38.87,74933.93,8.7,-0.51053,0.00023,17.83456]
[1776386854383,38.87,74933.93,8.7,-0.51053,0.00023,17.83456]
[1776386854403,38.87,74933.93,8.7,-0.51053,0.00023,17.83456]
[1776386859562,38.86,74933.24,8.7,-0.51069,0.00023,17.83421]
[1776386864597,38.86,74932.72,8.7,-0.51081,0.00023,17.83394]
[1776386869331,38.86,74933.4,8.7,-0.51065,0.00023,17.83429]
[1776386869444,38.86,74933.4,8.7,-0.51065,0.00023,17.83429]
[1776386869632,38.86,74936.57,8.7,-0.50993,0.00023,17.83589]
[1776386871051,38.86,74936.57,8.7,-0.50993,0.00023,17.83589]
[1776386876681,38.87,74941.49,8.7,-0.50879,0.00023,17.83825]
[1776386881405,38.88,74941.99,8.7,-0.50868,0.00023,17.83848]
[1776386881410,38.88,74941.99,8.7,-0.50868,0.00023,17.83848]
[1776386887758,38.88,74942.37,8.7,-0.50859,0.00023,17.83866]
[1776386889418,38.89,74942.38,8.7,-0.50858,0.00023,17.83866]
[1776386889529,38.89,74942.38,8.7,-0.50858,0.00023,17.83866]
[1776386889854,38.89,74942.38,8.7,-0.50858,0.00023,17.83866]
[1776386889861,38.89,74942.38,8.7,-0.50858,0.00023,17.83866]
[1776386889936,38.89,74950.2,8.7,-0.50679,0.00023,17.84207]
[1776386890711,38.89,74950.2,8.7,-0.50679,0.00023,17.84207]
[1776386890779,38.89,74958.64,8.7,-0.50485,0.00023,17.84534]
[1776386892246,38.89,74958.64,8.7,-0.50485,0.00023,17.84534]
[1776386892343,38.89,74958.07,8.7,-0.50498,0.00023,17.84513]
[1776386897829,38.89,74956.33,8.7,-0.50538,0.00023,17.84449]
[1776386902864,38.89,74955.73,8.7,-0.50552,0.00023,17.84426]
[1776386906713,38.89,74955.81,8.7,-0.5055,0.00023,17.84429]
[1776386906793,38.89,74955.81,8.7,-0.5055,0.00023,17.84429]
[1776386906844,38.89,74955.81,8.7,-0.5055,0.00023,17.84429]
[1776386907908,38.89,74955.36,8.7,-0.5056,0.00023,17.84412]
[1776386907941,38.89,74955.36,8.7,-0.5056,0.00023,17.84412]
[1776386915817,38.89,74958.25,8.7,-0.50495,0.00023,17.84043]
[1776386919738,38.89,74958.2,8.7,-0.50496,0.00023,17.84041]
[1776386919987,38.89,74964.37,8.7,-0.50354,0.00023,17.84256]
[1776386925022,38.88,74967.26,8.7,-0.50288,0.00023,17.84348]
[1776386930057,38.87,74967.19,8.7,-0.5029,0.00023,17.84346]
[1776386935095,38.87,74964.53,8.7,-0.50351,0.00023,17.84261]
[1776386940129,38.87,74961.62,8.7,-0.50418,0.00023,17.84162]
[1776386941248,38.87,74961.62,8.7,-0.50418,0.00023,17.84162]
[1776386941342,38.86,74961.54,8.7,-0.5042,0.00023,17.8416]
[1776386941413,38.86,74961.54,8.7,-0.5042,0.00023,17.8416]
[1776386941586,38.86,74961.54,8.7,-0.5042,0.00023,17.8416]
[1776386941723,38.86,74961.54,8.7,-0.5042,0.00023,17.8416]
[1776386941733,38.86,74961.54,8.7,-0.5042,0.00023,17.8416]
[1776386941877,38.86,74961.54,8.7,-0.5042,0.00023,17.8416]
[1776386942129,38.86,74961.54,8.7,-0.5042,0.00023,17.8416]
[1776386942143,38.86,74952.4,8.7,-0.5063,0.00023,17.83819]
[1776386945813,38.86,74950.36,8.7,-0.50677,0.00023,17.83736]
[1776386946171,38.86,74950.18,8.7,-0.50681,0.00023,17.83728]
[1776386947834,38.86,74950.25,8.7,-0.50679,0.00023,17.83731]
[1776386952465,38.86,74949.12,8.7,-0.50705,0.00023,17.83684]
[1776386956896,38.86,74949.17,8.7,-0.50704,0.00023,17.83686]
[1776386957623,38.86,74949.86,8.7,-0.50688,0.00023,17.83715]
[1776386963290,38.86,74949.78,8.7,-0.5069,0.00023,17.83712]
[1776386969333,38.86,74949.81,8.7,-0.50689,0.00023,17.83713]
[1776386970506,38.86,74949.87,8.7,-0.50688,0.00023,17.83715]
[1776386973672,38.86,74949.9,8.7,-0.50688,0.00023,17.8324]
[1776386974619,38.86,74949.58,8.7,-0.50695,0.00023,17.83226]
[1776386974858,38.86,74949.58,8.7,-0.50695,0.00023,17.83226]
[1776386980410,38.86,74949.71,8.7,-0.50692,0.00023,17.83232]
[1776386983818,38.86,74949.76,8.7,-0.50691,0.00023,17.83234]
[1776386984523,38.86,74949.65,8.7,-0.50693,0.00023,17.83229]
[1776386987051,38.86,74950.02,8.7,-0.50685,0.00023,17.83245]
[1776386988934,38.86,74952.31,8.7,-0.50632,0.00023,17.83338]
[1776386988994,38.86,74953.8,8.7,-0.50598,0.00023,17.83397]
[1776386989612,38.86,74953.8,8.7,-0.50598,0.00023,17.83397]
[1776386993501,38.86,74958.31,8.7,-0.50495,0.00023,17.83568]
[1776386994514,38.86,74958.31,8.7,-0.50495,0.00023,17.83568]
[1776386994546,38.86,74958.31,8.7,-0.50495,0.00023,17.83568]
[1776386994598,38.86,74958.31,8.7,-0.50495,0.00023,17.83568]
[1776386994735,38.86,74958.31,8.7,-0.50495,0.00023,17.83568]
[1776386994899,38.86,74958.31,8.7,-0.50495,0.00023,17.83568]
[1776386994921,38.86,74958.31,8.7,-0.50495,0.00023,17.83568]
[1776386994967,38.86,74958.31,8.7,-0.50495,0.00023,17.83568]
[1776386995086,38.86,74958.31,8.7,-0.50495,0.00023,17.83568]
[1776386995100,38.86,74958.31,8.7,-0.50495,0.00023,17.83568]
[1776386995446,38.86,74959.21,8.7,-0.50474,0.00023,17.836]
[1776386995557,38.86,74959.21,8.7,-0.50474,0.00023,17.836]
[1776386995573,38.86,74959.21,8.7,-0.50474,0.00023,17.836]
[1776386995951,38.86,74959.21,8.7,-0.50474,0.00023,17.836]
[1776386995967,38.86,74959.21,8.7,-0.50474,0.00023,17.836]
[1776386995976,38.86,74959.21,8.7,-0.50474,0.00023,17.836]
[1776386996052,38.86,74959.21,8.7,-0.50474,0.00023,17.836]
[1776386996131,38.86,74979.24,8.7,-0.50014,0.00023,17.84203]
[1776386996636,38.86,74979.24,8.7,-0.50014,0.00023,17.84203]
[1776386996677,38.86,74979.24,8.7,-0.50014,0.00023,17.84203]
[1776386996810,38.86,74979.24,8.7,-0.50014,0.00023,17.84203]
[1776386996822,38.86,74983.14,8.7,-0.49925,0.00023,17.84292]
[1776387001412,38.86,74980.73,8.7,-0.4998,0.00023,17.84238]
[1776387001755,38.86,74980.73,8.7,-0.4998,0.00023,17.84238]
[1776387002535,38.86,74980.44,8.7,-0.49986,0.00023,17.84231]
[1776387003180,38.86,74980.44,8.7,-0.49986,0.00023,17.84231]
[1776387003245,38.86,74980.44,8.7,-0.49986,0.00023,17.84231]
[1776387005673,38.87,74978.29,8.7,-0.50036,0.00023,17.8418]
[1776387010827,38.87,74980.79,8.7,-0.49978,0.00023,17.84239]
[1776387015725,38.88,74979.85,8.7,-0.5,0.00023,17.84217]
[1776387016161,38.88,74979.85,8.7,-0.5,0.00023,17.84217]
[1776387016762,38.88,74979.78,8.7,-0.50001,0.00023,17.84216]
[1776387017175,38.88,74979.78,8.7,-0.50001,0.00023,17.84216]
[1776387017185,38.88,74986.26,8.7,-0.49853,0.00023,17.84358]
[1776387017610,38.88,74986.26,8.7,-0.49853,0.00023,17.84358]
[1776387017763,38.88,74986.26,8.7,-0.49853,0.00023,17.84358]
[1776387018226,38.88,74992.03,8.7,-0.4972,0.00023,17.84463]
[1776387020426,38.88,74995.34,8.7,-0.49644,0.00023,17.84515]
[1776387024203,38.88,74995.34,8.7,-0.49644,0.00023,17.84515]
[1776387024342,38.88,74995.34,8.7,-0.49644,0.00023,17.84515]
[1776387025186,38.89,74999.27,8.7,-0.49554,0.00023,17.84568]
[1776387025733,38.89,75007.84,8.7,-0.49358,0.00023,17.84652]
[1776387030771,38.89,75006.28,8.7,-0.49393,0.00023,17.8464]
[1776387032315,38.9,75001.2,8.7,-0.4951,0.00023,17.84113]
[1776387033164,38.9,75001.2,8.7,-0.4951,0.00023,17.84113]
[1776387033211,38.9,75001.2,8.7,-0.4951,0.00023,17.84113]
[1776387034083,38.9,74999.01,8.7,-0.4956,0.00023,17.84088]
[1776387034174,38.9,74994.22,8.7,-0.4967,0.00023,17.84021]
[1776387036696,38.9,74992.91,8.7,-0.497,0.00023,17.84]
[1776387037288,38.9,74992.91,8.7,-0.497,0.00023,17.84]
[1776387037390,38.9,74990.59,8.7,-0.49753,0.00023,17.83962]
[1776387037915,38.9,74990.59,8.7,-0.49753,0.00023,17.83962]
[1776387038292,38.9,74990.59,8.7,-0.49753,0.00023,17.83962]
[1776387038359,38.9,74987.9,8.7,-0.49815,0.00023,17.83913]
[1776387038932,38.9,74987.9,8.7,-0.49815,0.00023,17.83913]
[1776387043868,38.91,74983.14,8.7,-0.49924,0.00023,17.83815]
[1776387047967,38.91,74982.58,8.7,-0.49937,0.00023,17.83803]
[1776387048204,38.91,74982.58,8.7,-0.49937,0.00023,17.83803]
[1776387048214,38.91,74982.58,8.7,-0.49937,0.00023,17.83803]
[1776387048244,38.91,74982.58,8.7,-0.49937,0.00023,17.83803]
[1776387048249,38.91,74982.58,8.7,-0.49937,0.00023,17.83803]
[1776387048293,38.91,74982.29,8.7,-0.49943,0.00023,17.83796]
[1776387049076,38.91,74982.29,8.7,-0.49943,0.00023,17.83796]
[1776387050581,38.91,74976.92,8.7,-0.50066,0.00023,17.83668]
[1776387050596,38.91,74976.92,8.7,-0.50066,0.00023,17.83668]
[1776387050919,38.91,74972.05,8.7,-0.50178,0.00023,17.83537]
[1776387051668,38.91,74972.05,8.7,-0.50178,0.00023,17.83537]
[1776387052139,38.91,74972.05,8.7,-0.50178,0.00023,17.83537]
[1776387052240,38.91,74967.92,8.7,-0.50273,0.00023,17.83415]
[1776387055439,38.91,74967.91,8.7,-0.50273,0.00023,17.83414]
[1776387061999,38.91,74967.22,8.7,-0.50289,0.00023,17.83393]
[1776387065972,38.91,74966.35,8.7,-0.50309,0.00023,17.83366]
[1776387066325,38.91,74966.35,8.7,-0.50309,0.00023,17.83366]
[1776387068910,38.91,74967.69,8.7,-0.50278,0.00023,17.83408]
[1776387068925,38.91,74967.69,8.7,-0.50278,0.00023,17.83408]
[1776387068932,38.91,74967.69,8.7,-0.50278,0.00023,17.83408]
[1776387068950,38.91,74967.69,8.7,-0.50278,0.00023,17.83408]
[1776387069032,38.91,74967.69,8.7,-0.50278,0.00023,17.83408]
[1776387069048,38.91,74963.68,8.7,-0.5037,0.00023,17.83279]
[1776387069565,38.91,74963.68,8.7,-0.5037,0.00023,17.83279]
[1776387069620,38.91,74963.68,8.7,-0.5037,0.00023,17.83279]
[1776387069762,38.91,74963.68,8.7,-0.5037,0.00023,17.83279]
[1776387070055,38.91,74955.28,8.7,-0.50563,0.00023,17.82978]
[1776387071062,38.91,74955.28,8.7,-0.50563,0.00023,17.82978]
[1776387071170,38.91,74955.28,8.7,-0.50563,0.00023,17.82978]
[1776387073234,38.9,74953.91,8.7,-0.50594,0.00023,17.82925]
[1776387075090,38.9,74957.64,8.7,-0.50509,0.00023,17.83067]
[1776387080125,38.9,74958.62,8.7,-0.50486,0.00023,17.83103]
[1776387085204,38.9,74958.28,8.7,-0.50494,0.00023,17.8309]
[1776387089824,38.89,74958.34,8.7,-0.50493,0.00023,17.83092]
[1776387095230,38.89,74956.43,8.7,-0.50537,0.00023,17.82544]
[1776387100314,38.89,74957.62,8.7,-0.5051,0.00023,17.82589]
[1776387104344,38.89,74955.13,8.7,-0.50567,0.00023,17.82495]
[1776387105303,38.89,74958.75,8.7,-0.50484,0.00023,17.8263]
[1776387106270,38.89,74958.75,8.7,-0.50484,0.00023,17.8263]
[1776387111344,38.89,74960.82,8.7,-0.50437,0.00023,17.82704]
[1776387112714,38.89,74959.98,8.7,-0.50456,0.00023,17.82674]
[1776387118393,38.89,74956.18,8.7,-0.50543,0.00023,17.82535]
[1776387123428,38.9,74956.87,8.7,-0.50527,0.00023,17.82561]
[1776387124485,38.9,74956.87,8.7,-0.50527,0.00023,17.82561]
[1776387124504,38.9,74956.87,8.7,-0.50527,0.00023,17.82561]
[1776387124927,38.9,74957.0,8.7,-0.50524,0.00023,17.82566]
[1776387124957,38.9,74957.0,8.7,-0.50524,0.00023,17.82566]
[1776387124999,38.9,74957.0,8.7,-0.50524,0.00023,17.82566]
[1776387125444,38.9,74970.46,8.7,-0.50215,0.00023,17.83014]
[1776387126551,38.9,74972.75,8.7,-0.50163,0.00023,17.83079]
[1776387126585,38.9,74972.75,8.7,-0.50163,0.00023,17.83079]
[1776387128654,38.89,74976.78,8.7,-0.5007,0.00023,17.83187]
[1776387138535,38.89,74977.04,8.7,-0.50064,0.00023,17.83194]
[1776387139923,38.89,74977.04,8.7,-0.50064,0.00023,17.83194]
[1776387139989,38.89,74977.04,8.7,-0.50064,0.00023,17.83194]
[1776387140908,38.89,74978.79,8.7,-0.50024,0.00023,17.83237]
[1776387140962,38.89,74978.79,8.7,-0.50024,0.00023,17.83237]
[1776387140973,38.89,74982.98,8.7,-0.49928,0.00023,17.83335]
[1776387145416,38.89,74986.39,8.7,-0.4985,0.00023,17.83406]
[1776387148605,38.89,74992.28,8.7,-0.49715,0.00023,17.83513]
[1776387151352,38.89,74993.66,8.7,-0.49683,0.00023,17.83535]
[1776387151918,38.89,74994.17,8.7,-0.49671,0.00023,17.83066]
[1776387157668,38.9,74989.74,8.7,-0.49773,0.00023,17.82992]
[1776387162703,38.91,74989.54,8.7,-0.49777,0.00023,17.82988]
[1776387167738,38.91,74989.35,8.7,-0.49782,0.00023,17.82985]
[1776387172774,38.92,74989.42,8.7,-0.4978,0.00023,17.82986]
[1776387174078,38.92,74989.42,8.7,-0.4978,0.00023,17.82986]
[1776387179677,38.92,74989.42,8.7,-0.4978,0.00023,17.82986]
[1776387184859,38.93,74994.35,8.7,-0.49667,0.00023,17.83068]
[1776387190486,38.94,74993.13,8.7,-0.49695,0.00023,17.83049]
[1776387193109,38.94,74989.57,8.7,-0.49776,0.00023,17.82989]
[1776387198504,38.95,74988.72,8.7,-0.49795,0.00023,17.82973]
[1776387199508,38.95,74988.58,8.7,-0.49799,0.00023,17.8297]
[1776387209027,38.96,74988.16,8.7,-0.49808,0.00023,17.82963]
[1776387211593,38.96,74988.16,8.7,-0.49808,0.00023,17.82963]
[1776387211605,38.96,74988.16,8.7,-0.49808,0.00023,17.82963]
[1776387211682,38.97,74988.19,8.7,-0.49807,0.00023,17.82486]
[1776387211825,38.97,74988.19,8.7,-0.49807,0.00023,17.82486]
[1776387212533,38.97,74988.19,8.7,-0.49807,0.00023,17.82486]
[1776387215752,38.97,74983.08,8.7,-0.49924,0.00023,17.82382]
[1776387219192,38.97,74982.97,8.7,-0.49927,0.00023,17.82379]
[1776387220035,38.97,74983.11,8.7,-0.49924,0.00023,17.82382]
[1776387221038,38.98,74985.71,8.7,-0.49864,0.00023,17.82437]
[1776387222989,38.98,74986.36,8.7,-0.49849,0.00023,17.8245]
[1776387223541,38.98,74986.36,8.7,-0.49849,0.00023,17.8245]
[1776387224544,38.98,74985.84,8.7,-0.49861,0.00023,17.8244]
[1776387229627,38.98,74983.61,8.7,-0.49912,0.00023,17.82393]
[1776387237091,38.99,74983.28,8.7,-0.49919,0.00023,17.82386]
[1776387238626,38.99,74983.28,8.7,-0.49919,0.00023,17.82386]
[1776387242534,39.0,74984.49,8.7,-0.49892,0.00023,17.82412]
[1776387242547,39.0,74984.49,8.7,-0.49892,0.00023,17.82412]
[1776387242566,39.0,74984.49,8.7,-0.49892,0.00023,17.82412]
[1776387244574,39.0,74984.57,8.7,-0.4989,0.00023,17.82413]
[1776387245577,39.0,74984.67,8.7,-0.49887,0.00023,17.82416]
[1776387248811,39.0,74985.77,8.7,-0.49862,0.00023,17.82438]
[1776387250084,39.01,74985.8,8.7,-0.49861,0.00023,17.82439]
[1776387251089,39.01,74986.31,8.7,-0.4985,0.00023,17.82449]
[1776387253812,39.01,74986.22,8.7,-0.49852,0.00023,17.82447]
[1776387257085,39.01,74986.18,8.7,-0.49853,0.00023,17.82446]
[1776387260034,39.02,74986.95,8.7,-0.49835,0.00023,17.82462]
[1776387265104,39.02,74986.89,8.7,-0.49836,0.00023,17.8246]
[1776387266358,39.02,74986.42,8.7,-0.49847,0.00023,17.82451]
[1776387272469,39.03,74985.42,8.7,-0.4987,0.00023,17.81953]
[1776387277504,39.04,74985.83,8.7,-0.4986,0.00023,17.81962]
[1776387278627,39.04,74985.83,8.7,-0.4986,0.00023,17.81962]
[1776387279629,39.04,74985.79,8.7,-0.49861,0.00023,17.81961]
[1776387280631,39.04,74985.75,8.7,-0.49862,0.00023,17.8196]
[1776387281645,39.04,74985.75,8.7,-0.49862,0.00023,17.8196]
[1776387287158,39.04,74985.38,8.7,-0.4987,0.00023,17.81952]
[1776387292267,39.05,74985.14,8.7,-0.49876,0.00023,17.81948]
[1776387293749,39.05,74985.75,8.7,-0.49862,0.00023,17.8196]
[1776387293864,39.05,74985.75,8.7,-0.49862,0.00023,17.8196]
[1776387294623,39.05,74979.55,8.7,-0.50004,0.00023,17.81823]
[1776387296506,39.06,74977.54,8.7,-0.5005,0.00023,17.81774]
[1776387300193,39.06,74976.26,8.7,-0.50079,0.00023,17.81742]
[1776387300432,39.06,74976.26,8.7,-0.50079,0.00023,17.81742]
[1776387300452,39.06,74976.26,8.7,-0.50079,0.00023,17.81742]
[1776387300506,39.06,74976.26,8.7,-0.50079,0.00023,17.81742]
[1776387300577,39.06,74976.26,8.7,-0.50079,0.00023,17.81742]
[1776387300665,39.06,74971.27,8.7,-0.50193,0.00023,17.81606]
[1776387302277,39.06,74969.87,8.7,-0.50225,0.00023,17.81565]
[1776387302532,39.06,74969.87,8.7,-0.50225,0.00023,17.81565]
[1776387307714,39.06,74968.89,8.7,-0.50247,0.00023,17.81536]
[1776387310641,39.06,74968.93,8.7,-0.50246,0.00023,17.81537]
[1776387311077,39.06,74968.93,8.7,-0.50246,0.00023,17.81537]
[1776387316777,39.06,74971.96,8.7,-0.50177,0.00023,17.81625]
[1776387319014,39.06,74971.76,8.7,-0.50182,0.00023,17.8162]
[1776387320568,39.06,74971.76,8.7,-0.50182,0.00023,17.8162]
[1776387320711,39.06,74971.76,8.7,-0.50182,0.00023,17.8162]
[1776387320669,39.05,74973.54,8.7,-0.50141,0.00023,17.81669]
[1776387320735,39.05,74973.54,8.7,-0.50141,0.00023,17.81669]
[1776387320785,39.05,74973.54,8.7,-0.50141,0.00023,17.81669]
[1776387321409,39.05,74973.54,8.7,-0.50141,0.00023,17.81669]
[1776387322662,39.06,74974.53,8.7,-0.50118,0.00023,17.81696]
[1776387323687,39.06,74976.68,8.7,-0.50069,0.00023,17.81752]
[1776387324151,39.06,74976.79,8.7,-0.50067,0.00023,17.81755]
[1776387324833,39.06,74984.58,8.7,-0.49888,0.00023,17.81936]
[1776387327521,39.06,74986.7,8.7,-0.4984,0.00023,17.81979]
[1776387327934,39.06,74987.66,8.7,-0.49818,0.00023,17.81997]
[1776387330451,39.06,74987.98,8.7,-0.49811,0.00023,17.82004]
[1776387332535,39.07,74988.02,8.7,-0.4981,0.00023,17.81527]
[1776387334257,39.07,74988.18,8.7,-0.49806,0.00023,17.8153]
[1776387335203,39.07,74988.15,8.7,-0.49807,0.00023,17.81529]
[1776387336205,39.07,74987.63,8.7,-0.49819,0.00023,17.81519]
[1776387341168,39.08,74986.23,8.7,-0.49851,0.00023,17.81492]
[1776387346091,39.09,74986.38,8.7,-0.49847,0.00023,17.81495]
[1776387351015,39.09,74990.62,8.7,-0.4975,0.00023,17.81574]
[1776387356050,39.1,74992.85,8.7,-0.49699,0.00023,17.81611]
[1776387362539,39.11,74992.36,8.7,-0.4971,0.00023,17.81603]
[1776387366538,39.11,74991.31,8.7,-0.49734,0.00023,17.81585]
[1776387367084,39.12,74991.31,8.7,-0.49734,0.00023,17.81585]
[1776387367241,39.12,74991.31,8.7,-0.49734,0.00023,17.81585]
[1776387367342,39.12,74982.46,8.7,-0.49936,0.00023,17.81412]
[1776387368246,39.12,74982.46,8.7,-0.49936,0.00023,17.81412]
[1776387372087,39.12,74981.3,8.7,-0.49962,0.00023,17.81386]
[1776387376489,39.13,74981.69,8.7,-0.49953,0.00023,17.81395]
[1776387376759,39.13,74981.69,8.7,-0.49953,0.00023,17.81395]
[1776387377612,39.13,74981.66,8.7,-0.49954,0.00023,17.81394]
[1776387378166,39.13,74983.8,8.7,-0.49905,0.00023,17.81441]
[1776387383240,39.14,74987.13,8.7,-0.49829,0.00023,17.81509]
[1776387387329,39.14,74987.13,8.7,-0.49829,0.00023,17.81509]
[1776387390471,39.14,74987.34,8.7,-0.49824,0.00023,17.81513]
[1776387392088,39.15,74986.63,8.7,-0.4984,0.00023,17.81022]
[1776387392536,39.15,74986.63,8.7,-0.4984,0.00023,17.81022]
[1776387395541,39.15,74985.36,8.7,-0.49869,0.00023,17.80996]
[1776387397170,39.15,74984.9,8.7,-0.4988,0.00023,17.80987]
[1776387397581,39.15,74984.9,8.7,-0.4988,0.00023,17.80987]
[1776387397632,39.15,74984.9,8.7,-0.4988,0.00023,17.80987]
[1776387403380,39.16,74985.36,8.7,-0.49869,0.00023,17.80996]
[1776387407664,39.16,74985.47,8.7,-0.49866,0.00023,17.80998]
[1776387413450,39.17,74984.31,8.7,-0.49893,0.00023,17.80974]
[1776387420492,39.17,74984.27,8.7,-0.49894,0.00023,17.80973]
[1776387422458,39.18,74984.27,8.7,-0.49894,0.00023,17.80973]
[1776387422514,39.18,74979.95,8.7,-0.49992,0.00023,17.80877]
[1776387427549,39.18,74977.22,8.7,-0.50054,0.00023,17.80811]
[1776387432584,39.19,74977.22,8.7,-0.50054,0.00023,17.80811]
[1776387437957,39.19,74976.54,8.7,-0.5007,0.00023,17.80793]
[1776387443246,39.19,74976.54,8.7,-0.50069,0.00023,17.80793]
[1776387448501,39.2,74977.0,8.7,-0.50059,0.00023,17.80805]
[1776387451274,39.2,74976.68,8.7,-0.50066,0.00023,17.80797]
[1776387451282,39.2,74976.68,8.7,-0.50066,0.00023,17.80797]
[1776387451283,39.2,74976.68,8.7,-0.50066,0.00023,17.80797]
[1776387451333,39.2,74976.68,8.7,-0.50066,0.00023,17.80797]
[1776387451379,39.2,74976.68,8.7,-0.50066,0.00023,17.80797]
[1776387451387,39.2,74976.68,8.7,-0.50066,0.00023,17.80797]
[1776387451717,39.2,74975.54,8.7,-0.50092,0.00023,17.8029]
[1776387451896,39.2,74975.54,8.7,-0.50092,0.00023,17.8029]
[1776387451916,39.2,74975.54,8.7,-0.50092,0.00023,17.8029]
[1776387451960,39.2,74975.54,8.7,-0.50092,0.00023,17.8029]
[1776387452181,39.2,74975.54,8.7,-0.50092,0.00023,17.8029]
[1776387452723,39.2,74977.72,8.7,-0.50043,0.00023,17.80345]
[1776387454463,39.2,74977.35,8.7,-0.50051,0.00023,17.80336]
[1776387455745,39.2,74984.67,8.7,-0.49884,0.00023,17.80504]
[1776387460779,39.2,74984.54,8.7,-0.49887,0.00023,17.80501]
[1776387463792,39.2,74986.0,8.7,-0.49854,0.00023,17.80531]
[1776387468254,39.2,74987.32,8.7,-0.49824,0.00023,17.80557]
[1776387468271,39.2,74987.32,8.7,-0.49824,0.00023,17.80557]
[1776387473871,39.21,74988.14,8.7,-0.49805,0.00023,17.80572]
[1776387482534,39.21,74988.14,8.7,-0.49805,0.00023,17.80572]
[1776387488801,39.21,74991.49,8.7,-0.49728,0.00023,17.80632]
[1776387494010,39.21,74991.94,8.7,-0.49718,0.00023,17.80639]
[1776387496228,39.21,74992.16,8.7,-0.49713,0.00023,17.80643]
[1776387497374,39.21,74992.16,8.7,-0.49713,0.00023,17.80643]
[1776387504080,39.22,74992.55,8.7,-0.49704,0.00023,17.80649]
[1776387510123,39.22,74992.39,8.7,-0.49708,0.00023,17.80647]
[1776387512533,39.22,74992.31,8.7,-0.4971,0.00023,17.80167]
[1776387518474,39.22,74992.31,8.7,-0.4971,0.00023,17.80167]
[1776387524288,39.22,74992.03,8.7,-0.49716,0.00023,17.80163]
[1776387524304,39.22,74992.03,8.7,-0.49716,0.00023,17.80163]
[1776387525300,39.22,74992.11,8.7,-0.49714,0.00023,17.80164]
[1776387532790,39.23,74991.99,8.7,-0.49717,0.00023,17.80162]
[1776387539331,39.23,74992.66,8.7,-0.49702,0.00023,17.80173]
[1776387542534,39.23,74992.96,8.7,-0.49695,0.00023,17.80178]
[1776387546688,39.23,74994.6,8.7,-0.49657,0.00023,17.80203]
[1776387552108,39.23,74994.13,8.7,-0.49668,0.00023,17.80196]
[1776387557458,39.23,74994.05,8.7,-0.4967,0.00023,17.80195]
[1776387559076,39.23,74993.97,8.7,-0.49672,0.00023,17.80194]
[1776387561220,39.23,74996.08,8.7,-0.49624,0.00023,17.80225]
[1776387562790,39.23,74996.32,8.7,-0.49618,0.00023,17.80228]
[1776387568535,39.23,74993.04,8.7,-0.49693,0.00023,17.80179]
[1776387573570,39.23,74992.96,8.7,-0.49695,0.00023,17.79699]
[1776387575523,39.23,74992.04,8.7,-0.49716,0.00023,17.79685]
[1776387576526,39.23,74991.58,8.7,-0.49726,0.00023,17.79677]
[1776387581626,39.22,74990.23,8.7,-0.49757,0.00023,17.79654]
[1776387587946,39.22,74990.36,8.7,-0.49754,0.00023,17.79656]
[1776387589082,39.22,74990.36,8.7,-0.49754,0.00023,17.79656]
[1776387592133,39.22,74990.36,8.7,-0.49754,0.00023,17.79656]
[1776387592203,39.22,74990.36,8.7,-0.49754,0.00023,17.79656]
[1776387592261,39.22,74990.36,8.7,-0.49754,0.00023,17.79656]
[1776387592266,39.22,74990.36,8.7,-0.49754,0.00023,17.79656]
[1776387592333,39.22,74990.36,8.7,-0.49754,0.00023,17.79656]
[1776387592434,39.22,74990.36,8.7,-0.49754,0.00023,17.79656]
[1776387592491,39.22,74990.36,8.7,-0.49754,0.00023,17.79656]
[1776387592534,39.22,74990.36,8.7,-0.49754,0.00023,17.79656]
[1776387592551,39.22,74990.36,8.7,-0.49754,0.00023,17.79656]
[1776387592703,39.22,74976.42,8.7,-0.50072,0.00023,17.79356]
[1776387593661,39.22,74976.42,8.7,-0.50072,0.00023,17.79356]
[1776387593687,39.22,74976.42,8.7,-0.50072,0.00023,17.79356]
[1776387593857,39.22,74976.42,8.7,-0.50072,0.00023,17.79356]
[1776387593893,39.22,74973.85,8.7,-0.50131,0.00023,17.79288]
[1776387594202,39.22,74973.85,8.7,-0.50131,0.00023,17.79288]
[1776387594448,39.22,74973.85,8.7,-0.50131,0.00023,17.79288]
[1776387594810,39.22,74973.85,8.7,-0.50131,0.00023,17.79288]
[1776387594855,39.22,74964.5,8.7,-0.50344,0.00023,17.7901]
[1776387595216,39.22,74964.5,8.7,-0.50344,0.00023,17.7901]
[1776387595238,39.22,74964.5,8.7,-0.50344,0.00023,17.7901]
[1776387596192,39.22,74964.31,8.7,-0.50349,0.00023,17.79004]
[1776387596484,39.22,74964.31,8.7,-0.50349,0.00023,17.79004]
[1776387596735,39.22,74964.31,8.7,-0.50349,0.00023,17.79004]
[1776387599749,39.21,74963.76,8.7,-0.50361,0.00023,17.78986]
[1776387602566,39.21,74965.54,8.7,-0.50321,0.00023,17.79043]
[1776387606802,39.21,74960.04,8.7,-0.50446,0.00023,17.78859]
[1776387611839,39.21,74959.91,8.7,-0.50449,0.00023,17.78854]
[1776387616874,39.21,74959.72,8.7,-0.50454,0.00023,17.78848]
[1776387621954,39.2,74959.52,8.7,-0.50458,0.00023,17.7884]
[1776387626989,39.2,74959.24,8.7,-0.50465,0.00023,17.7883]
[1776387632024,39.2,74961.0,8.7,-0.50425,0.00023,17.78414]
[1776387637059,39.2,74961.98,8.7,-0.50403,0.00023,17.78447]
[1776387642094,39.2,74962.64,8.7,-0.50388,0.00023,17.7847]
[1776387647130,39.19,74962.56,8.7,-0.5039,0.00023,17.78467]
[1776387652166,39.19,74962.81,8.7,-0.50384,0.00023,17.78475]
[1776387657201,39.19,74962.52,8.7,-0.50391,0.00023,17.78465]
[1776387660283,39.19,74962.52,8.7,-0.50391,0.00023,17.78465]
[1776387660296,39.19,74962.52,8.7,-0.50391,0.00023,17.78465]
[1776387660348,39.19,74962.52,8.7,-0.50391,0.00023,17.78465]
[1776387660410,39.19,74962.52,8.7,-0.50391,0.00023,17.78465]
[1776387660419,39.19,74962.52,8.7,-0.50391,0.00023,17.78465]
[1776387660774,39.19,74962.52,8.7,-0.50391,0.00023,17.78465]
[1776387660787,39.19,74962.52,8.7,-0.50391,0.00023,17.78465]
[1776387660810,39.19,74962.52,8.7,-0.50391,0.00023,17.78465]
[1776387660856,39.19,74963.2,8.7,-0.50375,0.00023,17.78488]
[1776387661106,39.19,74963.2,8.7,-0.50375,0.00023,17.78488]
[1776387661222,39.19,74963.2,8.7,-0.50375,0.00023,17.78488]
[1776387661229,39.19,74965.8,8.7,-0.50316,0.00023,17.78573]
[1776387666264,39.19,74963.04,8.7,-0.50379,0.00023,17.78483]
[1776387670045,39.18,74962.51,8.7,-0.50391,0.00023,17.78465]
[1776387671731,39.18,74962.48,8.7,-0.50392,0.00023,17.78464]
[1776387673979,39.18,74962.86,8.7,-0.50383,0.00023,17.78477]
[1776387674986,39.18,74962.79,8.7,-0.50385,0.00023,17.78474]
[1776387678492,39.18,74962.31,8.7,-0.50396,0.00023,17.78458]
[1776387678498,39.18,74962.31,8.7,-0.50396,0.00023,17.78458]
[1776387678532,39.18,74962.31,8.7,-0.50396,0.00023,17.78458]
[1776387679355,39.18,74957.19,8.7,-0.50513,0.00023,17.78277]
[1776387680932,39.18,74957.19,8.7,-0.50513,0.00023,17.78277]
[1776387687411,39.17,74955.5,8.7,-0.50552,0.00023,17.78214]
[1776387693555,39.17,74955.46,8.7,-0.50553,0.00023,17.78213]
[1776387693628,39.17,74955.46,8.7,-0.50553,0.00023,17.78213]
[1776387693976,39.17,74955.46,8.7,-0.50553,0.00023,17.78213]
[1776387700503,39.16,74957.54,8.7,-0.50506,0.00023,17.77811]
[1776387705538,39.15,74955.67,8.7,-0.50549,0.00023,17.77741]
[1776387711580,39.14,74955.36,8.7,-0.50556,0.00023,17.7773]
[1776387714752,39.14,74955.07,8.7,-0.50563,0.00023,17.77719]
[1776387715101,39.14,74955.07,8.7,-0.50563,0.00023,17.77719]
[1776387721650,39.13,74955.68,8.7,-0.50549,0.00023,17.77742]
[1776387724584,39.13,74955.39,8.7,-0.50556,0.00023,17.77731]
[1776387724589,39.13,74955.39,8.7,-0.50556,0.00023,17.77731]
[1776387724676,39.13,74955.39,8.7,-0.50556,0.00023,17.77731]
[1776387724859,39.13,74955.39,8.7,-0.50556,0.00023,17.77731]
[1776387726309,39.13,74953.03,8.7,-0.5061,0.00023,17.77639]
[1776387726391,39.13,74953.03,8.7,-0.5061,0.00023,17.77639]
[1776387726394,39.13,74953.03,8.7,-0.5061,0.00023,17.77639]
[1776387726600,39.13,74953.03,8.7,-0.5061,0.00023,17.77639]
[1776387726982,39.13,74953.03,8.7,-0.5061,0.00023,17.77639]
[1776387727072,39.13,74953.03,8.7,-0.5061,0.00023,17.77639]
[1776387732200,39.13,74947.58,8.7,-0.50735,0.00023,17.77416]
[1776387732866,39.13,74947.58,8.7,-0.50735,0.00023,17.77416]
[1776387732971,39.13,74947.58,8.7,-0.50735,0.00023,17.77416]
[1776387733268,39.13,74947.58,8.7,-0.50735,0.00023,17.77416]
[1776387733568,39.13,74947.58,8.7,-0.50735,0.00023,17.77416]
[1776387733734,39.13,74943.85,8.7,-0.5082,0.00023,17.77254]
[1776387736478,39.12,74942.59,8.7,-0.50849,0.00023,17.77197]
[1776387739152,39.12,74942.2,8.7,-0.50859,0.00023,17.77179]
[1776387741526,39.11,74942.15,8.7,-0.5086,0.00023,17.77176]
[1776387741727,39.11,74942.15,8.7,-0.5086,0.00023,17.77176]
[1776387744005,39.11,74941.56,8.7,-0.50873,0.00023,17.77149]
[1776387744041,39.11,74941.56,8.7,-0.50873,0.00023,17.77149]
[1776387744177,39.11,74941.4,8.7,-0.50877,0.00023,17.77142]
[1776387744303,39.11,74941.4,8.7,-0.50877,0.00023,17.77142]
[1776387744441,39.11,74941.4,8.7,-0.50877,0.00023,17.77142]
[1776387744811,39.11,74951.92,8.7,-0.50636,0.00023,17.77595]
[1776387745726,39.11,74951.92,8.7,-0.50636,0.00023,17.77595]
[1776387750853,39.1,74954.95,8.7,-0.50567,0.00023,17.77713]
[1776387753051,39.1,74954.95,8.7,-0.50567,0.00023,17.77713]
[1776387753138,39.1,74955.07,8.7,-0.50565,0.00023,17.77239]
[1776387753283,39.1,74955.07,8.7,-0.50565,0.00023,17.77239]
[1776387753478,39.1,74955.07,8.7,-0.50565,0.00023,17.77239]
[1776387753543,39.1,74955.07,8.7,-0.50565,0.00023,17.77239]
[1776387753875,39.1,74965.9,8.7,-0.50317,0.00023,17.77618]
[1776387755406,39.1,74968.57,8.7,-0.50256,0.00023,17.77701]
[1776387761930,39.1,74967.61,8.7,-0.50278,0.00023,17.77671]
[1776387762811,39.1,74967.61,8.7,-0.50278,0.00023,17.77671]
[1776387763140,39.1,74967.61,8.7,-0.50278,0.00023,17.77671]
[1776387762937,39.1,74966.33,8.7,-0.50307,0.00023,17.77631]
[1776387763944,39.1,74961.2,8.7,-0.50425,0.00023,17.77462]
[1776387768979,39.1,74960.16,8.7,-0.50449,0.00023,17.77425]
[1776387772114,39.1,74960.59,8.7,-0.50439,0.00023,17.77441]
[1776387772194,39.1,74960.54,8.7,-0.5044,0.00023,17.77439]
[1776387772220,39.1,74960.54,8.7,-0.5044,0.00023,17.77439]
[1776387773007,39.1,74962.59,8.7,-0.50393,0.00023,17.77509]
[1776387773602,39.1,74962.59,8.7,-0.50393,0.00023,17.77509]
[1776387774899,39.1,74963.71,8.7,-0.50367,0.00023,17.77547]
[1776387775057,39.1,74963.71,8.7,-0.50367,0.00023,17.77547]
[1776387775116,39.1,74961.65,8.7,-0.50415,0.00023,17.77477]
[1776387777071,39.09,74960.85,8.7,-0.50433,0.00023,17.7745]
[1776387778104,39.09,74960.81,8.7,-0.50434,0.00023,17.77448]
[1776387778115,39.09,74960.81,8.7,-0.50434,0.00023,17.77448]
[1776387778127,39.09,74960.81,8.7,-0.50434,0.00023,17.77448]
[1776387778181,39.09,74960.81,8.7,-0.50434,0.00023,17.77448]
[1776387779050,39.09,74962.91,8.7,-0.50386,0.00023,17.7752]
[1776387780205,39.09,74966.26,8.7,-0.50309,0.00023,17.77629]
[1776387781888,39.09,74966.26,8.7,-0.50309,0.00023,17.77629]
[1776387782009,39.09,74966.26,8.7,-0.50309,0.00023,17.77629]
[1776387783101,39.09,74966.52,8.7,-0.50303,0.00023,17.77637]
[1776387783186,39.09,74971.75,8.7,-0.50183,0.00023,17.77794]
[1776387790127,39.09,74968.42,8.7,-0.5026,0.00023,17.77696]
[1776387792616,39.09,74967.36,8.7,-0.50284,0.00023,17.77664]
[1776387792723,39.09,74967.36,8.7,-0.50284,0.00023,17.77664]
[1776387794041,39.09,74967.27,8.7,-0.50286,0.00023,17.77661]
[1776387801204,39.09,74967.67,8.7,-0.50277,0.00023,17.77673]
[1776387807324,39.1,74967.26,8.7,-0.50286,0.00023,17.7766]
[1776387814295,39.1,74966.63,8.7,-0.50301,0.00023,17.77162]
[1776387819330,39.1,74968.58,8.7,-0.50256,0.00023,17.77222]
[1776387820797,39.1,74968.58,8.7,-0.50256,0.00023,17.77222]
[1776387822114,39.1,74968.31,8.7,-0.50262,0.00023,17.77214]
[1776387824350,39.1,74967.03,8.7,-0.50291,0.00023,17.77175]
[1776387824456,39.1,74967.03,8.7,-0.50291,0.00023,17.77175]
[1776387830407,39.1,74967.5,8.7,-0.50281,0.00023,17.77189]
[1776387832843,39.1,74968.15,8.7,-0.50266,0.00023,17.77209]
[1776387838431,39.11,74969.51,8.7,-0.50235,0.00023,17.7725]
[1776387838447,39.11,74969.51,8.7,-0.50235,0.00023,17.7725]
[1776387840562,39.11,74968.06,8.7,-0.50268,0.00023,17.77206]
[1776387842410,39.11,74967.57,8.7,-0.50279,0.00023,17.77191]
[1776387842491,39.11,74966.92,8.7,-0.50294,0.00023,17.77171]
[1776387846525,39.1,74961.41,8.7,-0.5042,0.00023,17.7699]
[1776387849196,39.1,74958.46,8.7,-0.50488,0.00023,17.76886]
[1776387849201,39.1,74958.46,8.7,-0.50488,0.00023,17.76886]
[1776387849285,39.09,74957.24,8.7,-0.50516,0.00023,17.76841]
[1776387850647,39.09,74954.85,8.7,-0.50571,0.00023,17.76751]
[1776387856600,39.08,74953.21,8.7,-0.50609,0.00023,17.76687]
[1776387858614,39.08,74949.2,8.7,-0.50701,0.00023,17.76525]
[1776387863649,39.07,74948.89,8.7,-0.50708,0.00023,17.76512]
[1776387867807,39.07,74949.1,8.7,-0.50704,0.00023,17.76521]
[1776387872822,39.06,74948.19,8.7,-0.50725,0.00023,17.76003]
[1776387874342,39.06,74947.76,8.7,-0.50735,0.00023,17.75985]
[1776387877113,39.05,74945.1,8.7,-0.50796,0.00023,17.7587]
[1776387879422,39.05,74945.0,8.7,-0.50799,0.00023,17.75865]
[1776387885142,39.05,74945.0,8.7,-0.50799,0.00023,17.75865]
[1776387890840,39.04,74945.47,8.7,-0.50789,0.00023,17.75885]
[1776387892215,39.04,74945.47,8.7,-0.50789,0.00023,17.75885]
[1776387894715,39.03,74946.04,8.7,-0.50776,0.00023,17.7591]
[1776387900910,39.03,74948.01,8.7,-0.50731,0.00023,17.75994]
[1776387905946,39.02,74947.03,8.7,-0.50753,0.00023,17.75952]
[1776387909436,39.02,74950.23,8.7,-0.5068,0.00023,17.76087]
[1776387912806,39.01,74950.85,8.7,-0.50666,0.00023,17.76112]
[1776387912839,39.01,74950.85,8.7,-0.50666,0.00023,17.76112]
[1776387912857,39.01,74950.85,8.7,-0.50666,0.00023,17.76112]
[1776387912934,39.01,74950.85,8.7,-0.50666,0.00023,17.76112]
[1776387912938,39.01,74950.85,8.7,-0.50666,0.00023,17.76112]
[1776387913015,39.01,74950.85,8.7,-0.50666,0.00023,17.76112]
[1776387913069,39.01,74950.85,8.7,-0.50666,0.00023,17.76112]
[1776387913072,39.01,74950.85,8.7,-0.50666,0.00023,17.76112]
[1776387913146,39.01,74957.19,8.7,-0.5052,0.00023,17.76359]
[1776387914003,39.01,74971.43,8.7,-0.50194,0.00023,17.76827]
[1776387914703,39.01,74971.43,8.7,-0.50194,0.00023,17.76827]
[1776387918066,39.01,74971.93,8.7,-0.50182,0.00023,17.76841]
[1776387921812,39.01,74971.93,8.7,-0.50182,0.00023,17.76841]
[1776387921824,39.01,74971.93,8.7,-0.50182,0.00023,17.76841]
[1776387921902,39.01,74971.93,8.7,-0.50182,0.00023,17.76841]
[1776387922059,39.01,74968.54,8.7,-0.5026,0.00023,17.76741]
[1776387927095,39.01,74966.05,8.7,-0.50317,0.00023,17.76664]
[1776387929740,39.01,74965.45,8.7,-0.50331,0.00023,17.76645]
[1776387929743,39.01,74965.45,8.7,-0.50331,0.00023,17.76645]
[1776387930116,39.01,74967.21,8.7,-0.5029,0.00023,17.767]
[1776387935268,39.01,74968.7,8.7,-0.50257,0.00023,17.76267]
[1776387945222,39.01,74965.58,8.7,-0.50328,0.00023,17.7617]
[1776387951747,39.01,74966.06,8.7,-0.50317,0.00023,17.76185]
[1776387955863,39.0,74966.06,8.7,-0.50317,0.00023,17.76185]
[1776387961847,39.0,74966.58,8.7,-0.50306,0.00023,17.76201]
[1776387961858,39.0,74966.58,8.7,-0.50306,0.00023,17.76201]
[1776387963869,39.0,74970.12,8.7,-0.50224,0.00023,17.76309]
[1776387968878,39.0,74969.83,8.7,-0.50231,0.00023,17.76301]
[1776387977427,39.0,74970.7,8.7,-0.50211,0.00023,17.76326]
[1776387977433,39.0,74970.7,8.7,-0.50211,0.00023,17.76326]
[1776387977698,39.0,74970.7,8.7,-0.50211,0.00023,17.76326]
[1776387978922,39.0,74977.9,8.7,-0.50046,0.00023,17.76521]
[1776387983874,39.0,74979.61,8.7,-0.50006,0.00023,17.76562]
[1776387988224,39.0,74977.37,8.7,-0.50058,0.00023,17.76507]
[1776387992229,39.0,74977.51,8.7,-0.50055,0.00023,17.76511]
[1776387996171,39.0,74977.08,8.7,-0.50065,0.00023,17.76021]
[1776387997554,39.0,74978.01,8.7,-0.50043,0.00023,17.76044]
[1776387998618,39.0,74980.94,8.7,-0.49976,0.00023,17.76114]
[1776387999034,39.0,74980.94,8.7,-0.49976,0.00023,17.76114]
[1776387999648,39.0,74990.24,8.7,-0.49762,0.00023,17.76303]
[1776388001229,39.0,74990.24,8.7,-0.49762,0.00023,17.76303]
[1776388001455,39.01,74991.43,8.7,-0.49735,0.00023,17.76324]
[1776388004757,39.01,74993.03,8.7,-0.49698,0.00023,17.7635]
[1776388005264,39.01,74993.03,8.7,-0.49698,0.00023,17.7635]
[1776388005366,39.01,74997.08,8.7,-0.49605,0.00023,17.7641]
[1776388006184,39.01,75001.09,8.7,-0.49513,0.00023,17.76459]
[1776388006584,39.01,75001.09,8.7,-0.49513,0.00023,17.76459]
[1776388006999,39.01,75001.09,8.7,-0.49513,0.00023,17.76459]
[1776388007005,39.01,75001.09,8.7,-0.49513,0.00023,17.76459]
[1776388007134,39.01,75001.09,8.7,-0.49513,0.00023,17.76459]
[1776388007233,39.01,75008.32,8.7,-0.49347,0.00023,17.76525]
[1776388007595,39.01,75008.32,8.7,-0.49347,0.00023,17.76525]
[1776388008664,39.01,75010.71,8.7,-0.49292,0.00023,17.7654]
[1776388013747,38.99,75012.56,8.7,-0.4925,0.00023,17.76549]
[1776388015291,38.99,75012.56,8.7,-0.4925,0.00023,17.76549]
[1776388021340,38.97,75011.8,8.7,-0.49267,0.00023,17.76546]
[1776388021916,38.97,75011.88,8.7,-0.49265,0.00023,17.76546]
[1776388021948,38.97,75016.55,8.7,-0.49158,0.00023,17.76562]
[1776388022810,38.97,75020.6,8.7,-0.49065,0.00023,17.76566]
[1776388023554,38.97,75020.6,8.7,-0.49065,0.00023,17.76566]
[1776388027113,38.96,75022.89,8.7,-0.49012,0.00023,17.76564]
[1776388027374,38.96,75022.89,8.7,-0.49012,0.00023,17.76564]
[1776388031610,38.95,75017.94,8.7,-0.49126,0.00023,17.76565]
[1776388032964,38.94,75021.65,8.7,-0.49041,0.00023,17.76565]
[1776388033064,38.94,75026.77,8.7,-0.48923,0.00023,17.76553]
[1776388039174,38.93,75026.1,8.7,-0.48939,0.00023,17.76555]
[1776388046163,38.92,75028.5,8.7,-0.48883,0.00023,17.76545]
[1776388051971,38.9,75027.82,8.7,-0.48899,0.00023,17.76068]
[1776388054428,38.89,75027.6,8.7,-0.48904,0.00023,17.76069]
[1776388057440,38.89,75027.29,8.7,-0.48911,0.00023,17.76071]
[1776388057486,38.89,75026.58,8.7,-0.48927,0.00023,17.76074]
[1776388058439,38.89,75026.58,8.7,-0.48927,0.00023,17.76074]
[1776388058450,38.89,75028.32,8.7,-0.48887,0.00023,17.76066]
[1776388059541,38.88,75031.33,8.7,-0.48818,0.00023,17.76048]
[1776388060153,38.88,75031.33,8.7,-0.48818,0.00023,17.76048]
[1776388060457,38.88,75031.33,8.7,-0.48818,0.00023,17.76048]
[1776388060476,38.88,75034.9,8.7,-0.48736,0.00023,17.76021]
[1776388060521,38.88,75034.9,8.7,-0.48736,0.00023,17.76021]
[1776388060536,38.88,75034.9,8.7,-0.48736,0.00023,17.76021]
[1776388060556,38.88,75034.9,8.7,-0.48736,0.00023,17.76021]
[1776388060587,38.88,75034.9,8.7,-0.48736,0.00023,17.76021]
[1776388060659,38.88,75034.9,8.7,-0.48736,0.00023,17.76021]
[1776388060843,38.88,75034.9,8.7,-0.48736,0.00023,17.76021]
[1776388061118,38.88,75045.64,8.7,-0.48488,0.00023,17.75892]
[1776388062299,38.88,75051.97,8.7,-0.48343,0.00023,17.75784]
[1776388066303,38.88,75051.99,8.7,-0.48342,0.00023,17.75783]
[1776388067180,38.88,75052.45,8.7,-0.48332,0.00023,17.75774]
[1776388071497,38.88,75052.31,8.7,-0.48335,0.00023,17.75777]
[1776388074823,38.88,75052.31,8.7,-0.48335,0.00023,17.75777]
[1776388079210,38.88,75046.77,8.7,-0.48462,0.00023,17.75874]
[1776388083169,38.88,75045.43,8.7,-0.48493,0.00023,17.75895]
[1776388083191,38.88,75045.43,8.7,-0.48493,0.00023,17.75895]
[1776388083613,38.88,75044.44,8.7,-0.48516,0.00023,17.75909]
[1776388085911,38.88,75043.16,8.7,-0.48545,0.00023,17.75927]
[1776388086271,38.88,75049.68,8.7,-0.48395,0.00023,17.75825]
[1776388088285,38.88,75055.63,8.7,-0.48258,0.00023,17.7571]
[1776388089494,38.88,75055.63,8.7,-0.48258,0.00023,17.7571]
[1776388094327,38.88,75050.5,8.7,-0.48377,0.00023,17.75811]
[1776388099362,38.88,75048.85,8.7,-0.48415,0.00023,17.7584]
[1776388104398,38.88,75049.8,8.7,-0.48393,0.00023,17.75823]
[1776388109432,38.88,75048.07,8.7,-0.48433,0.00023,17.75853]
[1776388111747,38.88,75046.48,8.7,-0.48469,0.00023,17.75399]
[1776388111762,38.88,75046.48,8.7,-0.48469,0.00023,17.75399]
[1776388111818,38.88,75046.48,8.7,-0.48469,0.00023,17.75399]
[1776388111845,38.88,75046.48,8.7,-0.48469,0.00023,17.75399]
[1776388112454,38.88,75042.28,8.7,-0.48566,0.00023,17.7546]
[1776388112572,38.88,75042.28,8.7,-0.48566,0.00023,17.7546]
[1776388116294,38.88,75040.06,8.7,-0.48617,0.00023,17.75488]
[1776388116415,38.88,75040.06,8.7,-0.48617,0.00023,17.75488]
[1776388116511,38.89,75040.06,8.7,-0.48617,0.00023,17.75488]
[1776388117491,38.89,75040.06,8.7,-0.48617,0.00023,17.75488]
[1776388122524,38.89,75039.71,8.7,-0.48625,0.00023,17.75492]
[1776388123299,38.89,75039.71,8.7,-0.48625,0.00023,17.75492]
[1776388125304,38.89,75044.29,8.7,-0.48519,0.00023,17.75432]
[1776388131856,38.89,75045.76,8.7,-0.48486,0.00023,17.7541]
[1776388131869,38.89,75045.76,8.7,-0.48486,0.00023,17.7541]
[1776388131968,38.89,75046.21,8.7,-0.48475,0.00023,17.75403]
[1776388133242,38.89,75046.21,8.7,-0.48475,0.00023,17.75403]
[1776388133282,38.89,75042.73,8.7,-0.48555,0.00023,17.75454]
[1776388136849,38.89,75040.25,8.7,-0.48612,0.00023,17.75485]
[1776388140498,38.89,75040.06,8.7,-0.48617,0.00023,17.75488]
[1776388140541,38.89,75040.06,8.7,-0.48617,0.00023,17.75488]
[1776388140593,38.89,75040.13,8.7,-0.48615,0.00023,17.75487]
[1776388140754,38.89,75040.13,8.7,-0.48615,0.00023,17.75487]
[1776388140792,38.89,75040.13,8.7,-0.48615,0.00023,17.75487]
[1776388140853,38.89,75040.13,8.7,-0.48615,0.00023,17.75487]
[1776388141176,38.89,75040.13,8.7,-0.48615,0.00023,17.75487]
[1776388141270,38.89,75040.13,8.7,-0.48615,0.00023,17.75487]
[1776388141371,38.89,75037.42,8.7,-0.48678,0.00023,17.75517]
[1776388141574,38.89,75037.42,8.7,-0.48678,0.00023,17.75517]
[1776388141633,38.89,75037.42,8.7,-0.48678,0.00023,17.75517]
[1776388141709,38.89,75037.42,8.7,-0.48678,0.00023,17.75517]
[1776388141779,38.89,75037.42,8.7,-0.48678,0.00023,17.75517]
[1776388141850,38.89,75037.42,8.7,-0.48678,0.00023,17.75517]
[1776388142304,38.89,75037.42,8.7,-0.48678,0.00023,17.75517]
[1776388142404,38.89,75037.42,8.7,-0.48678,0.00023,17.75517]
[1776388142465,38.89,75023.62,8.7,-0.48995,0.00023,17.75603]
[1776388142859,38.89,75023.62,8.7,-0.48995,0.00023,17.75603]
[1776388143150,38.89,75023.62,8.7,-0.48995,0.00023,17.75603]
[1776388143173,38.89,75023.62,8.7,-0.48995,0.00023,17.75603]
[1776388143239,38.89,75023.62,8.7,-0.48995,0.00023,17.75603]
[1776388143335,38.89,75011.85,8.7,-0.49267,0.00023,17.75587]
[1776388143887,38.89,75011.85,8.7,-0.49267,0.00023,17.75587]
[1776388144092,38.89,75011.85,8.7,-0.49267,0.00023,17.75587]
[1776388145519,38.89,75008.63,8.7,-0.49341,0.00023,17.75569]
[1776388145601,38.89,75008.51,8.7,-0.49344,0.00023,17.75568]
[1776388145648,38.89,75008.51,8.7,-0.49344,0.00023,17.75568]
[1776388145684,38.89,75008.51,8.7,-0.49344,0.00023,17.75568]
[1776388147539,38.89,75008.48,8.7,-0.49344,0.00023,17.75568]
[1776388147907,38.89,75005.49,8.7,-0.49413,0.00023,17.75545]
[1776388153753,38.88,75008.02,8.7,-0.49355,0.00023,17.75565]
[1776388154928,38.88,75008.02,8.7,-0.49355,0.00023,17.75565]
[1776388156212,38.88,75008.21,8.7,-0.49351,0.00023,17.75566]
[1776388156325,38.88,75008.21,8.7,-0.49351,0.00023,17.75566]
[1776388156406,38.88,75008.21,8.7,-0.49351,0.00023,17.75566]
[1776388156423,38.88,75008.21,8.7,-0.49351,0.00023,17.75566]
[1776388156528,38.88,75008.21,9.1,-0.49351,0.00023,17.75566]
[1776388156618,38.88,75009.12,9.1,-0.4933,0.00023,17.75572]
[1776388156715,38.88,75009.12,9.1,-0.4933,0.00023,17.75572]
[1776388156800,38.88,75009.12,9.1,-0.4933,0.00023,17.75572]
[1776388157340,38.88,75020.45,9.1,-0.49068,0.00023,17.75607]
[1776388158343,38.88,75020.45,9.1,-0.49068,0.00023,17.75607]
[1776388158419,38.88,75028.99,9.1,-0.48872,0.00023,17.75583]
[1776388163528,38.87,75027.83,9.1,-0.48898,0.00023,17.75589]
[1776388169866,38.85,75022.63,9.1,-0.49018,0.00023,17.75605]
[1776388173894,38.83,75017.81,9.1,-0.49129,0.00023,17.75126]
[1776388179938,38.82,75013.57,9.1,-0.49227,0.00023,17.75115]
[1776388180785,38.82,75013.57,9.1,-0.49227,0.00023,17.75115]
[1776388180795,38.82,75013.57,9.1,-0.49227,0.00023,17.75115]
[1776388181571,38.82,75013.57,9.1,-0.49227,0.00023,17.75115]
[1776388181952,38.82,75011.44,9.1,-0.49276,0.00023,17.75106]
[1776388185684,38.82,75013.73,9.1,-0.49224,0.00023,17.75116]
[1776388185979,38.82,75015.94,9.1,-0.49173,0.00023,17.75123]
[1776388191015,38.81,75015.27,9.1,-0.49188,0.00023,17.75121]
[1776388196050,38.79,75013.79,9.1,-0.49222,0.00023,17.75116]
[1776388197050,38.79,75013.79,9.1,-0.49222,0.00023,17.75116]
[1776388197053,38.79,75013.79,9.1,-0.49222,0.00023,17.75116]
[1776388197344,38.79,75013.79,9.1,-0.49222,0.00023,17.75116]
[1776388197398,38.79,75013.79,9.1,-0.49222,0.00023,17.75116]
[1776388200713,38.79,75007.8,9.1,-0.49361,0.00023,17.75084]
[1776388201179,38.79,75007.8,9.1,-0.49361,0.00023,17.75084]
[1776388201206,38.79,75007.8,9.1,-0.49361,0.00023,17.75084]
[1776388201227,38.79,75007.8,9.1,-0.49361,0.00023,17.75084]
[1776388201295,38.79,75003.71,9.1,-0.49455,0.00023,17.7505]
[1776388201824,38.79,75003.71,9.1,-0.49455,0.00023,17.7505]
[1776388202572,38.79,75003.71,9.1,-0.49455,0.00023,17.7505]
[1776388202092,38.79,74997.38,9.1,-0.49602,0.00023,17.74977]
[1776388203139,38.79,74997.38,9.1,-0.49602,0.00023,17.74977]
[1776388206278,38.79,74993.39,9.1,-0.49694,0.00023,17.74919]
[1776388206297,38.79,74993.39,9.1,-0.49694,0.00023,17.74919]
[1776388206303,38.79,74993.39,9.1,-0.49694,0.00023,17.74919]
[1776388209140,38.79,74989.47,9.1,-0.49784,0.00023,17.74852]
[1776388212160,38.79,74989.61,9.1,-0.49781,0.00023,17.74855]
[1776388217578,38.79,74989.43,9.1,-0.49785,0.00023,17.74851]
[1776388221346,38.8,74989.47,9.1,-0.49784,0.00023,17.74852]
[1776388222350,38.8,74990.11,9.1,-0.49769,0.00023,17.74864]
[1776388222849,38.8,74992.31,9.1,-0.49719,0.00023,17.74901]
[1776388224853,38.8,74991.67,9.1,-0.49733,0.00023,17.74891]
[1776388227854,38.8,74992.69,9.1,-0.4971,0.00023,17.74907]
[1776388228857,38.8,74992.64,9.1,-0.49711,0.00023,17.74907]
[1776388231201,38.8,74988.97,9.1,-0.49796,0.00023,17.74843]
[1776388236800,38.8,74988.83,9.1,-0.49799,0.00023,17.74361]
[1776388237125,38.8,74988.83,9.1,-0.49799,0.00023,17.74361]
[1776388238350,38.8,74984.7,9.1,-0.49895,0.00023,17.74279]
[1776388246100,38.81,74983.55,9.1,-0.49921,0.00023,17.74255]
[1776388248420,38.82,74977.14,9.1,-0.50069,0.00023,17.74104]
[1776388250454,38.82,74974.99,9.1,-0.50119,0.00023,17.74048]
[1776388256361,38.82,74974.63,9.1,-0.50127,0.00023,17.74038]
[1776388258186,38.83,74974.6,9.1,-0.50127,0.00023,17.74037]
[1776388258399,38.83,74974.6,9.1,-0.50127,0.00023,17.74037]
[1776388258490,38.83,74972.64,9.1,-0.50173,0.00023,17.73984]
[1776388262117,38.83,74970.08,9.1,-0.50232,0.00023,17.7391]
[1776388262518,38.83,74970.15,9.1,-0.5023,0.00023,17.73912]
[1776388263650,38.83,74970.15,9.1,-0.5023,0.00023,17.73912]
[1776388270574,38.83,74973.62,9.1,-0.5015,0.00023,17.74011]
[1776388272893,38.83,74973.55,9.1,-0.50152,0.00023,17.74009]
[1776388278918,38.84,74972.97,9.1,-0.50165,0.00023,17.73993]
[1776388279499,38.84,74972.97,9.1,-0.50165,0.00023,17.73993]
[1776388279501,38.84,74972.97,9.1,-0.50165,0.00023,17.73993]
[1776388279597,38.84,74972.97,9.1,-0.50165,0.00023,17.73993]
[1776388279637,38.84,74969.17,9.1,-0.50253,0.00023,17.73882]
[1776388279785,38.84,74969.17,9.1,-0.50253,0.00023,17.73882]
[1776388279804,38.84,74969.17,9.1,-0.50253,0.00023,17.73882]
[1776388279854,38.84,74969.17,9.1,-0.50253,0.00023,17.73882]
[1776388280643,38.84,74965.42,9.1,-0.50339,0.00023,17.73765]
[1776388281615,38.84,74965.42,9.1,-0.50339,0.00023,17.73765]
[1776388281661,38.84,74965.42,9.1,-0.50339,0.00023,17.73765]
[1776388282036,38.84,74962.1,9.1,-0.50416,0.00023,17.73654]
[1776388282043,38.84,74962.1,9.1,-0.50416,0.00023,17.73654]
[1776388282660,38.83,74952.72,9.1,-0.50633,0.00023,17.73306]
[1776388285589,38.83,74951.08,9.1,-0.50671,0.00023,17.73239]
[1776388291998,38.83,74950.69,9.1,-0.5068,0.00023,17.73223]
[1776388292047,38.83,74950.69,9.1,-0.5068,0.00023,17.73223]
[1776388292137,38.83,74950.69,9.1,-0.5068,0.00023,17.73223]
[1776388292154,38.83,74950.69,9.1,-0.5068,0.00023,17.73223]
[1776388292163,38.83,74950.69,9.1,-0.5068,0.00023,17.73223]
[1776388292189,38.83,74950.69,9.1,-0.5068,0.00023,17.73223]
[1776388292246,38.83,74950.69,9.1,-0.5068,0.00023,17.73223]
[1776388292261,38.83,74950.69,9.1,-0.5068,0.00023,17.72743]
[1776388292902,38.83,74950.69,9.1,-0.5068,0.00023,17.72743]
[1776388292999,38.83,74941.89,9.1,-0.50884,0.00023,17.72358]
[1776388293907,38.83,74941.89,9.1,-0.50884,0.00023,17.72358]
[1776388293962,38.83,74941.89,9.1,-0.50884,0.00023,17.72358]
[1776388294744,38.83,74935.04,9.1,-0.51042,0.00023,17.72026]
[1776388299917,38.83,74932.24,9.1,-0.51107,0.00023,17.71883]
[1776388302464,38.83,74930.58,9.1,-0.51145,0.00023,17.71795]
[1776388306311,38.83,74924.89,9.1,-0.51277,0.00023,17.71483]
[1776388308340,38.83,74922.66,9.1,-0.51328,0.00023,17.71355]
[1776388308517,38.83,74922.66,9.1,-0.51328,0.00023,17.71355]
[1776388309385,38.82,74916.17,9.1,-0.51479,0.00023,17.70967]
[1776388310573,38.82,74916.17,9.1,-0.51479,0.00023,17.70967]
[1776388310659,38.82,74916.17,9.1,-0.51479,0.00023,17.70967]
[1776388310688,38.82,74916.17,9.1,-0.51479,0.00023,17.70967]
[1776388310764,38.82,74913.28,9.1,-0.51546,0.00023,17.70786]
[1776388310860,38.82,74913.28,9.1,-0.51546,0.00023,17.70786]
[1776388311724,38.82,74909.29,9.1,-0.51638,0.00023,17.70528]
[1776388314887,38.82,74905.75,9.1,-0.5172,0.00023,17.70291]
[1776388319922,38.81,74906.87,9.1,-0.51694,0.00023,17.70366]
[1776388321936,38.81,74900.6,9.1,-0.51839,0.00023,17.69933]
[1776388325964,38.81,74903.95,9.1,-0.51762,0.00023,17.70167]
[1776388330999,38.8,74904.05,9.1,-0.5176,0.00023,17.70173]
[1776388332487,38.8,74904.05,9.1,-0.5176,0.00023,17.70173]
[1776388337044,38.8,74909.97,9.1,-0.51624,0.00023,17.7057]
[1776388338501,38.8,74909.97,9.1,-0.51624,0.00023,17.7057]
[1776388338546,38.8,74909.97,9.1,-0.51624,0.00023,17.7057]
[1776388338604,38.79,74912.08,9.1,-0.51575,0.00023,17.70707]
[1776388340123,38.79,74914.31,9.1,-0.51523,0.00023,17.70848]
[1776388340146,38.79,74914.9,9.1,-0.5151,0.00023,17.70885]
[1776388341073,38.79,74909.93,9.1,-0.51625,0.00023,17.70567]
[1776388346108,38.79,74910.79,9.1,-0.51605,0.00023,17.70623]
[1776388350307,38.79,74911.1,9.1,-0.51598,0.00023,17.70642]
[1776388352419,38.78,74911.08,9.1,-0.51599,0.00023,17.7016]
[1776388352851,38.78,74913.36,9.1,-0.51547,0.00023,17.70307]
[1776388353736,38.78,74913.36,9.1,-0.51547,0.00023,17.70307]
[1776388353156,38.78,74915.39,9.1,-0.515,0.00023,17.70434]
[1776388354946,38.78,74917.12,9.1,-0.5146,0.00023,17.70541]
[1776388360205,38.77,74918.88,9.1,-0.5142,0.00023,17.70647]
[1776388361996,38.77,74918.8,9.1,-0.51422,0.00023,17.70642]
[1776388364252,38.77,74920.67,9.1,-0.51378,0.00023,17.70754]
[1776388368038,38.76,74923.55,9.1,-0.51312,0.00023,17.70921]
[1776388370958,38.76,74924.72,9.1,-0.51285,0.00023,17.70988]
[1776388376320,38.75,74923.94,9.1,-0.51304,0.00023,17.70942]
[1776388380542,38.75,74924.06,9.1,-0.51301,0.00023,17.70949]
[1776388380564,38.75,74924.06,9.1,-0.51301,0.00023,17.70949]
[1776388382362,38.74,74927.76,9.1,-0.51216,0.00023,17.71156]
[1776388387249,38.74,74930.08,9.1,-0.51162,0.00023,17.71282]
[1776388390697,38.73,74930.12,9.1,-0.51161,0.00023,17.71284]
[1776388392564,38.73,74930.08,9.1,-0.51162,0.00023,17.71282]
[1776388395230,38.73,74929.19,9.1,-0.51183,0.00023,17.71233]
[1776388401495,38.72,74929.4,9.1,-0.51179,0.00023,17.71244]
[1776388405919,38.72,74929.52,9.1,-0.51176,0.00023,17.7125]
[1776388411567,38.71,74930.02,9.1,-0.51166,0.00023,17.70796]
[1776388416602,38.7,74929.42,9.1,-0.5118,0.00023,17.70764]
[1776388417272,38.7,74929.42,9.1,-0.5118,0.00023,17.70764]
[1776388422644,38.7,74927.7,9.1,-0.5122,0.00023,17.70669]
[1776388427678,38.69,74927.91,9.1,-0.51216,0.00023,17.7068]
[1776388432717,38.68,74927.98,9.1,-0.51214,0.00023,17.70684]
[1776388439713,38.68,74927.58,9.1,-0.51224,0.00023,17.70661]
[1776388442953,38.67,74930.09,9.1,-0.51166,0.00023,17.70798]
[1776388445096,38.67,74929.91,9.1,-0.5117,0.00023,17.70788]
[1776388447287,38.67,74930.14,9.1,-0.51165,0.00023,17.708]
[1776388447822,38.67,74924.6,9.1,-0.51294,0.00023,17.70493]
[1776388452857,38.66,74924.02,9.1,-0.51308,0.00023,17.70459]
[1776388457892,38.65,74924.34,9.1,-0.51301,0.00023,17.70477]
[1776388462927,38.65,74924.18,9.1,-0.51305,0.00023,17.70467]
[1776388467962,38.64,74923.9,9.1,-0.51312,0.00023,17.70451]
[1776388474004,38.63,74923.83,9.1,-0.51314,0.00023,17.69966]
[1776388479041,38.63,74923.28,9.1,-0.51327,0.00023,17.69933]
[1776388485083,38.62,74923.33,9.1,-0.51327,0.00023,17.69935]
[1776388489368,38.62,74923.5,9.1,-0.51323,0.00023,17.69945]
[1776388489376,38.62,74923.5,9.1,-0.51323,0.00023,17.69945]
[1776388489466,38.61,74923.5,9.1,-0.51323,0.00023,17.69945]
[1776388491170,38.61,74917.54,9.1,-0.51462,0.00023,17.69589]
[1776388492377,38.61,74917.54,9.1,-0.51462,0.00023,17.69589]
[1776388492382,38.61,74917.54,9.1,-0.51462,0.00023,17.69589]
[1776388492478,38.61,74915.25,9.1,-0.51515,0.00023,17.69447]
[1776388493427,38.61,74915.25,9.1,-0.51515,0.00023,17.69447]
[1776388497255,38.61,74916.37,9.1,-0.51489,0.00023,17.69516]
[1776388500848,38.61,74915.96,9.1,-0.51499,0.00023,17.69491]
[1776388501020,38.6,74915.88,9.1,-0.51501,0.00023,17.69485]
[1776388506149,38.6,74915.67,9.1,-0.51506,0.00023,17.69472]
[1776388512271,38.59,74912.54,9.1,-0.51579,0.00023,17.69272]
[1776388514912,38.59,74912.75,9.1,-0.51574,0.00023,17.69286]
[1776388516931,38.59,74913.08,9.1,-0.51567,0.00023,17.69307]
[1776388518383,38.59,74914.17,9.1,-0.51542,0.00023,17.69376]
[1776388524866,38.58,74912.43,9.1,-0.51582,0.00023,17.69264]
[1776388524883,38.58,74912.43,9.1,-0.51582,0.00023,17.69264]
[1776388524920,38.58,74912.43,9.1,-0.51582,0.00023,17.69264]
[1776388524932,38.58,74912.43,9.1,-0.51582,0.00023,17.69264]
[1776388525363,38.58,74914.31,9.1,-0.51539,0.00023,17.69384]
[1776388526832,38.58,74914.31,9.1,-0.51539,0.00023,17.69384]
[1776388526859,38.58,74914.31,9.1,-0.51539,0.00023,17.69384]
[1776388526922,38.58,74920.21,9.1,-0.51401,0.00023,17.69748]
[1776388532412,38.58,74922.11,9.1,-0.51358,0.00023,17.6938]
[1776388537447,38.57,74921.42,9.1,-0.51374,0.00023,17.69339]
[1776388542482,38.57,74920.6,9.1,-0.51394,0.00023,17.6929]
[1776388547251,38.57,74920.33,9.1,-0.514,0.00023,17.69273]
[1776388547516,38.57,74917.16,9.1,-0.51474,0.00023,17.6908]
[1776388549679,38.56,74914.13,9.1,-0.51545,0.00023,17.6889]
[1776388555575,38.56,74912.96,9.1,-0.51572,0.00023,17.68814]
[1776388560610,38.55,74913.33,9.1,-0.51564,0.00023,17.68837]
[1776388561376,38.55,74913.33,9.1,-0.51564,0.00023,17.68837]
[1776388562847,38.55,74914.32,9.1,-0.51541,0.00023,17.68901]
[1776388562949,38.55,74916.26,9.1,-0.51496,0.00023,17.69023]
[1776388563631,38.55,74924.0,9.1,-0.51316,0.00023,17.69488]
[1776388568666,38.54,74924.15,9.1,-0.51312,0.00023,17.69496]
[1776388573701,38.54,74921.27,9.1,-0.5138,0.00023,17.69327]
[1776388574708,38.54,74917.63,9.1,-0.51465,0.00023,17.69107]
[1776388579743,38.54,74917.28,9.1,-0.51473,0.00023,17.69085]
[1776388581757,38.53,74921.18,9.1,-0.51382,0.00023,17.69321]
[1776388584778,38.53,74924.94,9.1,-0.51295,0.00023,17.6954]
[1776388589813,38.53,74925.19,9.1,-0.51289,0.00023,17.69554]
[1776388594847,38.52,74923.45,9.1,-0.51331,0.00023,17.68973]
[1776388599883,38.52,74922.93,9.1,-0.51343,0.00023,17.68942]
[1776388604918,38.51,74922.35,9.1,-0.51357,0.00023,17.68908]
[1776388610960,38.51,74921.51,9.1,-0.51377,0.00023,17.68858]
[1776388615485,38.51,74923.7,9.1,-0.51326,0.00023,17.68986]
[1776388615554,38.51,74923.7,9.1,-0.51326,0.00023,17.68986]
[1776388615573,38.51,74923.7,9.1,-0.51326,0.00023,17.68986]
[1776388615995,38.51,74932.58,9.1,-0.51119,0.00023,17.69477]
[1776388617594,38.51,74935.68,9.1,-0.51046,0.00023,17.69638]
[1776388618243,38.51,74935.46,9.1,-0.51051,0.00023,17.69626]
[1776388620481,38.51,74930.58,9.1,-0.51165,0.00023,17.69371]
[1776388626065,38.5,74932.57,9.1,-0.51119,0.00023,17.69477]
[1776388631100,38.5,74931.97,9.1,-0.51133,0.00023,17.69445]
[1776388632167,38.5,74931.97,9.1,-0.51133,0.00023,17.69445]
[1776388633283,38.5,74933.05,9.1,-0.51108,0.00023,17.69502]
[1776388634121,38.5,74938.71,9.1,-0.50976,0.00023,17.69788]
[1776388634535,38.5,74938.71,9.1,-0.50976,0.00023,17.69788]
[1776388639286,38.5,74940.54,9.1,-0.50933,0.00023,17.69877]
[1776388639964,38.5,74940.54,9.1,-0.50933,0.00023,17.69877]
[1776388640164,38.5,74940.76,9.1,-0.50928,0.00023,17.69888]
[1776388640247,38.5,74940.76,9.1,-0.50928,0.00023,17.69888]
[1776388641171,38.5,74948.63,9.1,-0.50744,0.00023,17.70244]
[1776388643927,38.5,74949.54,9.1,-0.50723,0.00023,17.70283]
[1776388644034,38.5,74949.54,9.1,-0.50723,0.00023,17.70283]
[1776388644054,38.5,74944.69,9.1,-0.50836,0.00023,17.7007]
[1776388644194,38.5,74940.65,9.1,-0.5093,0.00023,17.69882]
[1776388646420,38.5,74938.13,9.1,-0.50989,0.00023,17.6976]
[1776388646486,38.5,74938.13,9.1,-0.50989,0.00023,17.6976]
[1776388649203,38.5,74937.45,9.1,-0.51005,0.00023,17.69726]
[1776388651215,38.5,74937.51,9.1,-0.51004,0.00023,17.69729]
[1776388651219,38.5,74937.51,9.1,-0.51004,0.00023,17.69729]
[1776388656278,38.5,74938.8,9.1,-0.50974,0.00023,17.69312]
[1776388659897,38.5,74939.2,9.1,-0.50965,0.00023,17.69332]
[1776388662160,38.5,74940.82,9.1,-0.50927,0.00023,17.6941]
[1776388666202,38.51,74940.75,9.1,-0.50928,0.00023,17.69407]
[1776388671383,38.51,74939.18,9.1,-0.50965,0.00023,17.69331]
[1776388676418,38.51,74940.86,9.1,-0.50926,0.00023,17.69412]
[1776388681454,38.51,74939.32,9.1,-0.50962,0.00023,17.69338]
[1776388685936,38.51,74938.97,9.1,-0.5097,0.00023,17.69321]
[1776388686127,38.51,74938.97,9.1,-0.5097,0.00023,17.69321]
[1776388686130,38.51,74938.97,9.1,-0.5097,0.00023,17.69321]
[1776388686137,38.51,74938.97,9.1,-0.5097,0.00023,17.69321]
[1776388686392,38.51,74938.18,9.1,-0.50988,0.00023,17.69282]
[1776388686493,38.51,74933.0,9.1,-0.51109,0.00023,17.69019]
[1776388688507,38.51,74928.6,9.1,-0.51212,0.00023,17.68782]
[1776388693543,38.5,74928.12,9.1,-0.51223,0.00023,17.68755]
[1776388697638,38.5,74928.01,9.1,-0.51226,0.00023,17.68749]
[1776388698579,38.5,74933.43,9.1,-0.511,0.00023,17.6904]
[1776388703614,38.5,74935.81,9.1,-0.51044,0.00023,17.69163]
[1776388708649,38.49,74934.81,9.1,-0.51068,0.00023,17.69112]
[1776388713683,38.49,74935.4,9.1,-0.51054,0.00023,17.68661]
[1776388717170,38.49,74935.4,9.1,-0.51055,0.00023,17.68661]
[1776388721969,38.49,74935.19,9.1,-0.5106,0.00023,17.6865]
[1776388722036,38.49,74935.19,9.1,-0.5106,0.00023,17.6865]
[1776388722046,38.49,74935.19,9.1,-0.5106,0.00023,17.6865]
[1776388722063,38.49,74935.19,9.1,-0.5106,0.00023,17.6865]
[1776388722496,38.49,74935.5,9.1,-0.51052,0.00023,17.68666]
[1776388722747,38.49,74939.75,9.1,-0.50953,0.00023,17.68877]
[1776388727782,38.49,74939.7,9.1,-0.50954,0.00023,17.68874]
[1776388732284,38.49,74939.35,9.1,-0.50962,0.00023,17.68857]
[1776388738283,38.49,74938.96,9.1,-0.50972,0.00023,17.68838]
[1776388742132,38.49,74940.03,9.1,-0.50947,0.00023,17.6889]
[1776388747928,38.49,74943.62,9.1,-0.50863,0.00023,17.69059]
[1776388750867,38.49,74943.64,9.1,-0.50862,0.00023,17.6906]
[1776388752558,38.49,74941.93,9.1,-0.50902,0.00023,17.68981]
[1776388752841,38.49,74941.93,9.1,-0.50902,0.00023,17.68981]
[1776388753251,38.49,74941.93,9.1,-0.50902,0.00023,17.68981]
[1776388753335,38.49,74939.99,9.1,-0.50948,0.00023,17.68888]
[1776388754099,38.49,74939.99,9.1,-0.50948,0.00023,17.68888]
[1776388754181,38.49,74934.56,9.1,-0.51074,0.00023,17.68618]
[1776388754978,38.49,74930.94,9.1,-0.51159,0.00023,17.68427]
[1776388760017,38.48,74929.67,9.1,-0.51189,0.00023,17.68358]
[1776388765052,38.48,74929.46,9.1,-0.51194,0.00023,17.68346]
[1776388766467,38.48,74929.18,9.1,-0.51201,0.00023,17.68331]
[1776388768082,38.48,74926.95,9.1,-0.51253,0.00023,17.68207]
[1776388770132,38.48,74925.9,9.1,-0.51277,0.00023,17.68148]
[1776388771418,38.48,74926.03,9.1,-0.51274,0.00023,17.68155]
[1776388774249,38.47,74925.98,9.1,-0.51276,0.00023,17.67671]
[1776388783178,38.47,74924.97,9.1,-0.513,0.00023,17.67613]
[1776388787169,38.46,74921.95,9.1,-0.51371,0.00023,17.67436]
[1776388790446,38.46,74921.72,9.1,-0.51377,0.00023,17.67423]
[1776388796271,38.46,74918.96,9.1,-0.51441,0.00023,17.67256]
[1776388801304,38.45,74919.42,9.1,-0.51431,0.00023,17.67284]
[1776388806339,38.45,74921.96,9.1,-0.51372,0.00023,17.67436]
[1776388811374,38.45,74921.82,9.1,-0.51375,0.00023,17.67427]
[1776388816409,38.44,74922.89,9.1,-0.5135,0.00023,17.6749]
[1776388821444,38.43,74921.95,9.1,-0.51373,0.00023,17.67434]
[1776388826479,38.42,74922.74,9.1,-0.51355,0.00023,17.6748]
[1776388831514,38.42,74921.79,9.1,-0.51378,0.00023,17.66942]
[1776388836549,38.42,74921.52,9.1,-0.51384,0.00023,17.66925]
[1776388841584,38.41,74920.93,9.1,-0.51398,0.00023,17.6689]
[1776388847626,38.41,74919.41,9.1,-0.51434,0.00023,17.66798]
[1776388852661,38.41,74919.16,9.1,-0.5144,0.00023,17.66782]
[1776388857696,38.4,74919.89,9.1,-0.51424,0.00023,17.66826]
[1776388859633,38.4,74919.48,9.1,-0.51433,0.00023,17.66801]
[1776388859697,38.4,74919.48,9.1,-0.51433,0.00023,17.66801]
[1776388860717,38.4,74913.17,9.1,-0.51581,0.00023,17.66404]
[1776388861832,38.4,74913.17,9.1,-0.51581,0.00023,17.66404]
[1776388861885,38.4,74913.17,9.1,-0.51581,0.00023,17.66404]
[1776388861951,38.4,74913.17,9.1,-0.51581,0.00023,17.66404]
[1776388862026,38.4,74913.17,9.1,-0.51581,0.00023,17.66404]
[1776388862058,38.4,74913.17,9.1,-0.51581,0.00023,17.66404]
[1776388862116,38.39,74911.93,9.1,-0.5161,0.00023,17.66323]
[1776388862731,38.39,74906.68,9.1,-0.51733,0.00023,17.65971]
[1776388863738,38.39,74901.53,9.1,-0.51854,0.00023,17.65609]
[1776388869558,38.39,74902.03,9.1,-0.51843,0.00023,17.65645]
[1776388875822,38.39,74899.98,9.1,-0.51891,0.00023,17.65496]
[1776388880280,38.39,74900.1,9.1,-0.51888,0.00023,17.65504]
[1776388880335,38.39,74900.1,9.1,-0.51888,0.00023,17.65504]
[1776388880466,38.39,74900.1,9.1,-0.51888,0.00023,17.65504]
[1776388880507,38.39,74899.64,9.2,-0.51899,0.00023,17.65471]
[1776388880539,38.39,74899.64,9.2,-0.51899,0.00023,17.65471]
[1776388880869,38.39,74899.64,9.2,-0.51899,0.00023,17.65471]
[1776388881140,38.39,74899.64,9.2,-0.51899,0.00023,17.65471]
[1776388881306,38.39,74899.64,9.2,-0.51899,0.00023,17.65471]
[1776388881338,38.39,74844.45,9.2,-0.53192,0.00023,17.60517]
[1776388881589,38.39,74844.45,9.2,-0.53192,0.00023,17.60517]
[1776388881667,38.39,74844.45,9.2,-0.53192,0.00023,17.60517]
[1776388881939,38.39,74844.45,9.2,-0.53192,0.00023,17.60517]
[1776388881960,38.39,74844.45,9.2,-0.53192,0.00023,17.60517]
[1776388882016,38.39,74844.45,9.2,-0.53192,0.00023,17.60517]
[1776388882419,38.39,74776.31,9.2,-0.54784,0.00023,17.51862]
[1776388882842,38.39,74776.31,9.2,-0.54784,0.00023,17.51862]
[1776388882890,38.39,74776.31,9.2,-0.54784,0.00023,17.51862]
[1776388883406,38.42,74759.58,9.2,-0.55169,0.00023,17.49342]
[1776388884123,38.42,74759.58,9.2,-0.55169,0.00023,17.49342]
[1776388884388,38.42,74759.58,9.2,-0.55169,0.00023,17.49342]
[1776388884418,38.42,74764.48,9.2,-0.55055,0.00023,17.50103]
[1776388885476,38.42,74763.71,9.2,-0.55073,0.00023,17.49983]
[1776388885668,38.42,74763.71,9.2,-0.55073,0.00023,17.49983]
[1776388886329,38.42,74785.16,9.2,-0.54573,0.00023,17.53165]
[1776388886936,38.42,74796.47,9.2,-0.54309,0.00023,17.54732]
[1776388887500,38.42,74796.47,9.2,-0.54309,0.00023,17.54732]
[1776388887549,38.42,74796.47,9.2,-0.54309,0.00023,17.54732]
[1776388888275,38.41,74799.77,9.2,-0.54232,0.00023,17.55175]
[1776388889944,38.41,74799.64,9.2,-0.54235,0.00023,17.55157]
[1776388891156,38.41,74799.71,9.2,-0.54234,0.00023,17.55167]
[1776388891404,38.41,74799.71,9.2,-0.54234,0.00023,17.55167]
[1776388891238,38.41,74795.82,9.2,-0.54326,0.00023,17.5416]
[1776388891531,38.41,74795.82,9.2,-0.54326,0.00023,17.5416]
[1776388892171,38.41,74795.82,9.2,-0.54326,0.00023,17.5416]
[1776388892202,38.41,74798.66,9.2,-0.5426,0.00023,17.54543]
[1776388892572,38.41,74798.66,9.2,-0.5426,0.00023,17.54543]
[1776388892732,38.41,74798.66,9.2,-0.5426,0.00023,17.54543]
[1776388892979,38.41,74799.19,9.2,-0.54247,0.00023,17.54613]
[1776388895262,38.41,74800.8,9.2,-0.5421,0.00023,17.54828]
[1776388900319,38.42,74800.7,9.2,-0.54212,0.00023,17.54816]
[1776388900521,38.42,74800.38,9.2,-0.54219,0.00023,17.54774]
[1776388901006,38.42,74800.38,9.2,-0.54219,0.00023,17.54774]
[1776388903265,38.42,74801.56,9.2,-0.54192,0.00023,17.5493]
[1776388904404,38.42,74801.94,9.2,-0.54183,0.00023,17.54979]
[1776388907152,38.41,74804.97,11.2,-0.54112,0.00023,17.55375]
[1776388907259,38.41,74804.97,11.2,-0.54112,0.00023,17.55375]
[1776388909398,38.41,74806.13,11.2,-0.54085,0.00023,17.55525]
[1776388909909,38.41,74806.5,11.2,-0.54077,0.00023,17.55572]
[1776388910198,38.41,74813.25,11.2,-0.53919,0.00023,17.5643]
[1776388911132,38.41,74813.25,11.2,-0.53919,0.00023,17.5643]
[1776388911329,38.41,74813.25,11.2,-0.53919,0.00023,17.5643]
[1776388911336,38.41,74817.56,11.2,-0.53819,0.00023,17.56964]
[1776388912168,38.41,74817.56,11.2,-0.53819,0.00023,17.56964]
[1776388912213,38.41,74822.78,11.2,-0.53697,0.00023,17.57595]
[1776388915871,38.4,74825.46,11.2,-0.53635,0.00023,17.5791]
[1776388916027,38.4,74825.46,11.2,-0.53635,0.00023,17.5791]
[1776388916142,38.4,74831.35,11.2,-0.53498,0.00023,17.58593]
[1776388921215,38.39,74832.76,11.2,-0.53466,0.00023,17.5875]
[1776388923504,38.39,74834.39,11.2,-0.53428,0.00023,17.58933]
[1776388923191,38.39,74837.69,11.2,-0.53351,0.00023,17.59301]
[1776388923522,38.39,74837.69,11.2,-0.53351,0.00023,17.59301]
[1776388923987,38.39,74837.69,11.2,-0.53351,0.00023,17.59301]
[1776388924163,38.39,74837.69,11.2,-0.53351,0.00023,17.59301]
[1776388928664,38.38,74836.89,11.2,-0.5337,0.00023,17.59211]
[1776388930301,38.38,74836.46,11.2,-0.5338,0.00023,17.59162]
[1776388930388,38.38,74836.46,11.2,-0.5338,0.00023,17.59162]
[1776388930464,38.38,74836.46,11.2,-0.5338,0.00023,17.59162]
[1776388936113,38.38,74836.39,11.2,-0.53382,0.00023,17.59152]
[1776388938223,38.37,74836.59,11.2,-0.53378,0.00023,17.59173]
[1776388938290,38.37,74836.59,11.2,-0.53378,0.00023,17.59173]
[1776388938303,38.37,74833.83,11.2,-0.53443,0.00023,17.58863]
[1776388939035,38.37,74833.83,11.2,-0.53443,0.00023,17.58863]
[1776388939167,38.37,74833.83,11.2,-0.53443,0.00023,17.58863]
[1776388939311,38.37,74826.2,11.2,-0.53621,0.00023,17.57983]
[1776388942125,38.37,74824.43,11.2,-0.53663,0.00023,17.57773]
[1776388942132,38.37,74824.43,11.2,-0.53663,0.00023,17.57773]
[1776388942338,38.37,74819.54,11.2,-0.53777,0.00023,17.57185]
[1776388943344,38.37,74810.81,11.2,-0.53982,0.00023,17.56099]
[1776388944351,38.37,74805.94,11.2,-0.54096,0.00023,17.55473]
[1776388945769,38.37,74805.87,11.2,-0.54098,0.00023,17.55463]
[1776388948042,38.36,74802.9,11.2,-0.54167,0.00023,17.55074]
[1776388948380,38.36,74800.67,11.2,-0.5422,0.00023,17.54778]
[1776388948627,38.36,74800.67,11.2,-0.5422,0.00023,17.54778]
[1776388948634,38.36,74800.67,11.2,-0.5422,0.00023,17.54778]
[1776388948677,38.36,74800.67,11.2,-0.5422,0.00023,17.54778]
[1776388948735,38.36,74800.67,11.2,-0.5422,0.00023,17.54778]
[1776388948739,38.36,74800.67,11.2,-0.5422,0.00023,17.54778]
[1776388948877,38.36,74800.67,11.2,-0.5422,0.00023,17.54778]
[1776388949290,38.36,74800.67,11.2,-0.5422,0.00023,17.54778]
[1776388949385,38.36,74800.67,11.2,-0.5422,0.00023,17.54778]
[1776388949432,38.36,74800.67,11.2,-0.5422,0.00023,17.54778]
[1776388949489,38.36,74774.27,11.2,-0.54836,0.00023,17.51056]
[1776388949764,38.36,74774.27,11.2,-0.54836,0.00023,17.51056]
[1776388949817,38.36,74774.27,11.2,-0.54836,0.00023,17.51056]
[1776388950395,38.36,74765.4,11.2,-0.55044,0.00023,17.49711]
[1776388951401,38.36,74762.52,11.2,-0.55113,0.00023,17.48777]
[1776388951684,38.36,74762.52,11.2,-0.55113,0.00023,17.48777]
[1776388956400,38.35,74761.47,11.2,-0.55138,0.00023,17.4861]
[1776388956436,38.35,74758.93,11.2,-0.55198,0.00023,17.48208]
[1776388959457,38.35,74755.6,11.2,-0.55276,0.00023,17.47674]
[1776388961207,38.35,74755.31,11.2,-0.55283,0.00023,17.47626]
[1776388961472,38.34,74753.09,11.2,-0.55335,0.00023,17.47267]
[1776388962259,38.34,74753.09,11.2,-0.55335,0.00023,17.47267]
[1776388962480,38.34,74752.23,11.2,-0.55355,0.00023,17.47127]
[1776388964173,38.34,74752.23,11.2,-0.55355,0.00023,17.47127]
[1776388964493,38.34,74755.26,11.2,-0.55285,0.00023,17.47613]
[1776388967514,38.34,74759.36,11.2,-0.5519,0.00023,17.48262]
[1776388969026,38.33,74760.66,11.2,-0.5516,0.00023,17.48465]
[1776388969700,38.33,74760.46,11.2,-0.55165,0.00023,17.48432]
[1776388969709,38.33,74760.46,11.2,-0.55165,0.00023,17.48432]
[1776388970193,38.33,74760.46,11.2,-0.55165,0.00023,17.48432]
[1776388970538,38.33,74770.41,11.2,-0.54933,0.00023,17.49968]
[1776388972881,38.33,74771.24,11.2,-0.54913,0.00023,17.50092]
[1776388973508,38.33,74771.24,11.2,-0.54913,0.00023,17.50092]
[1776388973559,38.33,74767.17,11.2,-0.55009,0.00023,17.49472]
[1776388974069,38.33,74767.17,11.2,-0.55009,0.00023,17.49472]
[1776388974322,38.33,74767.17,11.2,-0.55009,0.00023,17.49472]
[1776388976564,38.33,74764.82,11.2,-0.55064,0.00023,17.49108]
[1776388979257,38.33,74765.04,11.2,-0.55059,0.00023,17.4914]
[1776388979260,38.33,74765.04,11.2,-0.55059,0.00023,17.4914]
[1776388979607,38.32,74769.0,11.2,-0.54967,0.00023,17.49747]
[1776388984853,38.32,74771.23,11.2,-0.54915,0.00023,17.50082]
[1776388984870,38.32,74771.23,11.2,-0.54915,0.00023,17.50082]
[1776388985061,38.32,74771.23,11.2,-0.54915,0.00023,17.50082]
[1776388985195,38.32,74771.23,11.2,-0.54915,0.00023,17.50082]
[1776388985650,38.32,74762.34,11.2,-0.55123,0.00023,17.48713]
[1776388987663,38.32,74758.53,11.2,-0.55213,0.00023,17.48112]
[1776388992698,38.31,74757.73,11.2,-0.55232,0.00023,17.47982]
[1776388997733,38.31,74757.77,11.2,-0.55231,0.00023,17.47986]
[1776389001967,38.31,74757.98,11.2,-0.55227,0.00023,17.48018]
[1776389003134,38.31,74759.42,11.2,-0.55193,0.00023,17.48246]
[1776389007578,38.31,74762.4,11.2,-0.55124,0.00023,17.48712]
[1776389008812,38.3,74758.78,11.2,-0.55209,0.00023,17.4814]
[1776389010894,38.3,74757.24,11.2,-0.55245,0.00023,17.47894]
[1776389010924,38.3,74757.31,11.2,-0.55243,0.00023,17.47905]
[1776389012264,38.3,74757.31,11.2,-0.55243,0.00023,17.47905]
[1776389012453,38.3,74757.31,11.2,-0.55243,0.00023,17.47905]
[1776389012478,38.3,74753.44,11.2,-0.55336,0.00023,17.46795]
[1776389012840,38.3,74749.51,11.2,-0.55428,0.00023,17.46154]
[1776389018168,38.29,74750.07,11.2,-0.55415,0.00023,17.46241]
[1776389018226,38.29,74750.07,11.2,-0.55415,0.00023,17.46241]
[1776389018318,38.29,74748.04,11.2,-0.55463,0.00023,17.45906]
[1776389019244,38.29,74748.04,11.2,-0.55463,0.00023,17.45906]
[1776389020964,38.29,74744.04,11.2,-0.55557,0.00023,17.45239]
[1776389021607,38.29,74729.94,11.2,-0.55886,0.00023,17.42816]
[1776389024414,38.29,74727.3,11.2,-0.55948,0.00023,17.42346]
[1776389024479,38.29,74727.3,11.2,-0.55948,0.00023,17.42346]
[1776389024479,38.29,74727.3,11.2,-0.55948,0.00023,17.42346]
[1776389024608,38.29,74727.3,11.2,-0.55948,0.00023,17.42346]
[1776389024686,38.29,74727.3,11.2,-0.55948,0.00023,17.42346]
[1776389024725,38.29,74727.3,11.2,-0.55948,0.00023,17.42346]
[1776389024753,38.29,74724.91,11.2,-0.56004,0.00023,17.4192]
[1776389024921,38.29,74724.91,11.2,-0.56004,0.00023,17.4192]
[1776389024957,38.29,74724.91,11.2,-0.56004,0.00023,17.4192]
[1776389025014,38.29,74724.91,11.2,-0.56004,0.00023,17.4192]
[1776389025160,38.29,74724.91,11.2,-0.56004,0.00023,17.4192]
[1776389025200,38.29,74724.91,11.2,-0.56004,0.00023,17.4192]
[1776389025420,38.29,74724.91,11.2,-0.56004,0.00023,17.4192]
[1776389025504,38.29,74724.91,11.2,-0.56004,0.00023,17.4192]
[1776389025578,38.29,74724.91,11.2,-0.56004,0.00023,17.4192]
[1776389025592,38.29,74724.91,11.2,-0.56004,0.00023,17.4192]
[1776389025624,38.29,74711.0,11.2,-0.56329,0.00023,17.39372]
[1776389025721,38.29,74711.0,11.2,-0.56329,0.00023,17.39372]
[1776389026290,38.29,74711.0,11.2,-0.56329,0.00023,17.39372]
[1776389026644,38.29,74711.0,11.2,-0.56329,0.00023,17.39372]
[1776389026671,38.29,74711.0,11.2,-0.56329,0.00023,17.39372]
[1776389026340,38.28,74722.07,11.2,-0.56071,0.00023,17.41406]
[1776389026746,38.28,74722.07,11.2,-0.56071,0.00023,17.41406]
[1776389027474,38.28,74722.07,11.2,-0.56071,0.00023,17.41406]
[1776389028866,38.29,74721.78,11.2,-0.56077,0.00023,17.41355]
[1776389029801,38.29,74721.57,11.2,-0.56082,0.00023,17.41317]
[1776389029873,38.29,74721.57,11.2,-0.56082,0.00023,17.41317]
[1776389031598,38.29,74721.85,11.2,-0.56076,0.00023,17.41368]
[1776389031607,38.28,74718.68,11.2,-0.5615,0.00023,17.40788]
[1776389031761,38.28,74718.68,11.2,-0.5615,0.00023,17.40788]
[1776389031871,38.28,74718.68,11.2,-0.5615,0.00023,17.40788]
[1776389031941,38.28,74718.68,11.2,-0.5615,0.00023,17.40788]
[1776389032435,38.28,74718.68,11.2,-0.5615,0.00023,17.40788]
[1776389032508,38.28,74712.4,11.2,-0.56297,0.00023,17.39628]
[1776389033034,38.28,74712.4,11.2,-0.56297,0.00023,17.39628]
[1776389033120,38.28,74706.93,11.2,-0.56424,0.00023,17.386]
[1776389034578,38.28,74706.93,11.2,-0.56424,0.00023,17.386]
[1776389034927,38.28,74704.66,11.2,-0.56477,0.00023,17.38165]
[1776389035939,38.28,74705.18,11.2,-0.56465,0.00023,17.38264]
[1776389036354,38.28,74705.18,11.2,-0.56465,0.00023,17.38264]
[1776389036834,38.28,74706.08,11.2,-0.56445,0.00023,17.38434]
[1776389036841,38.28,74706.08,11.2,-0.56445,0.00023,17.38434]
[1776389038623,38.28,74706.68,11.2,-0.56431,0.00023,17.38546]
[1776389038664,38.27,74703.46,11.2,-0.56507,0.00023,17.37927]
[1776389038928,38.27,74703.46,11.2,-0.56507,0.00023,17.37927]
[1776389043201,38.27,74701.26,11.2,-0.56559,0.00023,17.37496]
[1776389043203,38.27,74701.26,11.2,-0.56559,0.00023,17.37496]
[1776389043204,38.27,74701.26,11.2,-0.56559,0.00023,17.37496]
[1776389044200,38.27,74702.34,11.2,-0.56534,0.00023,17.37701]
[1776389046011,38.26,74705.82,11.2,-0.56453,0.00023,17.38365]
[1776389047490,38.26,74706.15,11.2,-0.56446,0.00023,17.38426]
[1776389047556,38.26,74706.15,11.2,-0.56446,0.00023,17.38426]
[1776389049591,38.26,74703.42,11.2,-0.5651,0.00023,17.37901]
[1776389052727,38.26,74704.66,11.2,-0.56482,0.00023,17.38132]
[1776389052815,38.26,74704.66,11.2,-0.56482,0.00023,17.38132]
[1776389052926,38.26,74704.66,11.2,-0.56482,0.00023,17.38132]
[1776389053844,38.25,74702.51,11.2,-0.56533,0.00023,17.37715]
[1776389054138,38.25,74702.51,11.2,-0.56533,0.00023,17.37715]
[1776389054680,38.25,74702.51,11.2,-0.56533,0.00023,17.37715]
[1776389054866,38.25,74702.49,11.2,-0.56533,0.00023,17.37711]
[1776389054889,38.25,74702.49,11.2,-0.56533,0.00023,17.37711]
[1776389054926,38.25,74702.49,11.2,-0.56533,0.00023,17.37711]
[1776389055740,38.25,74704.15,11.2,-0.56495,0.00023,17.38028]
[1776389056551,38.25,74704.15,11.2,-0.56495,0.00023,17.38028]
[1776389056610,38.25,74701.27,11.2,-0.56562,0.00023,17.3747]
[1776389057371,38.25,74693.79,11.2,-0.56737,0.00023,17.36008]
[1776389058482,38.25,74693.79,11.2,-0.56737,0.00023,17.36008]
[1776389058506,38.22,74690.28,11.2,-0.56823,0.00023,17.35273]
[1776389060780,38.21,74691.19,11.2,-0.56806,0.00023,17.35429]
[1776389061776,38.19,74691.2,11.2,-0.56809,0.00023,17.35406]
[1776389062737,38.18,74691.3,11.2,-0.56808,0.00023,17.35413]
[1776389063717,38.18,74691.3,11.2,-0.56808,0.00023,17.35413]
[1776389063197,38.17,74689.68,11.2,-0.56848,0.00023,17.35075]
[1776389064205,38.16,74689.22,11.2,-0.5686,0.00023,17.3497]
[1776389066743,38.15,74689.33,11.2,-0.5686,0.00023,17.34969]
[1776389067023,38.15,74689.33,11.2,-0.5686,0.00023,17.34969]
[1776389067180,38.15,74689.33,11.2,-0.5686,0.00023,17.34969]
[1776389067230,38.15,74689.33,11.2,-0.5686,0.00023,17.34969]
[1776389067423,38.15,74689.33,11.2,-0.5686,0.00023,17.34969]
[1776389067652,38.15,74689.33,11.2,-0.5686,0.00023,17.34969]
[1776389067539,38.14,74686.38,11.2,-0.56931,0.00023,17.34361]
[1776389067774,38.14,74686.38,11.2,-0.56931,0.00023,17.34361]
[1776389067837,38.14,74686.38,11.2,-0.56931,0.00023,17.34361]
[1776389068085,38.14,74686.38,11.2,-0.56931,0.00023,17.34361]
[1776389068174,38.14,74686.38,11.2,-0.56931,0.00023,17.34361]
[1776389068322,38.14,74686.38,11.2,-0.56931,0.00023,17.34361]
[1776389068529,38.13,74672.91,11.2,-0.57247,0.00023,17.31556]
[1776389068751,38.13,74672.91,11.2,-0.57247,0.00023,17.31556]
[1776389068813,38.13,74672.91,11.2,-0.57247,0.00023,17.31556]
[1776389069192,38.13,74672.91,11.2,-0.57247,0.00023,17.31556]
[1776389069382,38.13,74685.41,11.2,-0.56955,0.00023,17.34148]
[1776389071268,38.12,74686.41,11.2,-0.56937,0.00023,17.33839]
[1776389072508,38.12,74686.41,11.2,-0.56937,0.00023,17.33839]
[1776389072691,38.12,74686.41,11.2,-0.56937,0.00023,17.33839]
[1776389073527,38.11,74686.64,11.2,-0.56933,0.00023,17.33875]
[1776389073620,38.1,74688.43,11.2,-0.56893,0.00023,17.34224]
[1776389074661,38.1,74688.43,11.2,-0.56893,0.00023,17.34224]
[1776389074676,38.1,74689.53,11.2,-0.56868,0.00023,17.34442]
[1776389076303,38.09,74693.55,11.2,-0.56775,0.00023,17.35242]
[1776389077597,38.09,74693.55,11.2,-0.56775,0.00023,17.35242]
[1776389077645,38.09,74693.55,11.2,-0.56775,0.00023,17.35242]
[1776389077657,38.08,74693.23,11.2,-0.56784,0.00023,17.35163]
[1776389077767,38.08,74693.23,11.2,-0.56784,0.00023,17.35163]
[1776389078492,38.08,74693.23,11.2,-0.56784,0.00023,17.35163]
[1776389078568,38.08,74693.23,11.2,-0.56784,0.00023,17.35163]
[1776389078729,38.08,74693.23,11.2,-0.56784,0.00023,17.35163]
[1776389078624,38.08,74707.17,11.2,-0.56458,0.00023,17.37889]
[1776389079734,38.08,74707.17,11.2,-0.56458,0.00023,17.37889]
[1776389079324,38.08,74712.33,11.2,-0.56337,0.00023,17.38868]
[1776389080849,38.08,74714.18,11.2,-0.56294,0.00023,17.39216]
[1776389081341,38.08,74714.18,11.2,-0.56294,0.00023,17.39216]
[1776389082345,38.08,74719.9,11.2,-0.5616,0.00023,17.40277]
[1776389083818,38.08,74721.08,11.2,-0.56132,0.00023,17.40493]
[1776389086248,38.08,74724.09,11.2,-0.56062,0.00023,17.4104]
[1776389088404,38.09,74725.06,11.2,-0.56039,0.00023,17.41217]
[1776389088830,38.09,74724.46,11.2,-0.56052,0.00023,17.41111]
[1776389088837,38.09,74724.46,11.2,-0.56052,0.00023,17.41111]
[1776389088909,38.09,74724.46,11.2,-0.56052,0.00023,17.41111]
[1776389089562,38.09,74724.46,11.2,-0.56052,0.00023,17.41111]
[1776389089598,38.09,74724.46,11.2,-0.56052,0.00023,17.41111]
[1776389089663,38.09,74720.23,11.2,-0.56151,0.00023,17.40344]
[1776389090401,38.09,74712.86,11.2,-0.56324,0.00023,17.38975]
[1776389093422,38.1,74711.6,11.2,-0.56352,0.00023,17.38747]
[1776389094791,38.1,74711.53,11.2,-0.56353,0.00023,17.38736]
[1776389094804,38.1,74711.53,11.2,-0.56353,0.00023,17.38736]
[1776389095436,38.1,74704.98,11.2,-0.56506,0.00023,17.37491]
[1776389099320,38.1,74704.33,11.2,-0.56522,0.00023,17.37365]
[1776389099327,38.1,74704.33,11.2,-0.56522,0.00023,17.37365]
[1776389099464,38.1,74704.24,11.2,-0.56524,0.00023,17.37348]
[1776389101497,38.1,74702.5,11.2,-0.56564,0.00023,17.37011]
[1776389102395,38.1,74702.32,11.2,-0.56569,0.00023,17.36976]
[1776389104416,38.1,74706.69,11.2,-0.56466,0.00023,17.37819]
[1776389108959,38.1,74709.16,11.2,-0.56408,0.00023,17.38292]
[1776389108983,38.1,74709.16,11.2,-0.56408,0.00023,17.38292]
[1776389108989,38.1,74709.16,11.2,-0.56408,0.00023,17.38292]
[1776389109219,38.1,74709.16,11.2,-0.56408,0.00023,17.38292]
[1776389109534,38.1,74719.71,11.2,-0.56161,0.00023,17.40264]
[1776389110541,38.1,74724.25,11.2,-0.56054,0.00023,17.41094]
[1776389112360,38.11,74725.31,11.2,-0.56029,0.00023,17.41288]
[1776389112388,38.11,74725.31,11.2,-0.56029,0.00023,17.41288]
[1776389112709,38.11,74725.31,11.2,-0.56029,0.00023,17.41288]
[1776389113900,38.11,74726.38,11.2,-0.56003,0.00023,17.41485]
[1776389118295,38.12,74725.64,11.2,-0.56019,0.00023,17.41361]
[1776389118331,38.12,74725.64,11.2,-0.56019,0.00023,17.41361]
[1776389118993,38.12,74725.9,11.2,-0.56013,0.00023,17.41408]
[1776389119061,38.12,74725.9,11.2,-0.56013,0.00023,17.41408]
[1776389119122,38.12,74725.9,11.2,-0.56013,0.00023,17.41408]
[1776389119606,38.12,74716.3,11.2,-0.56238,0.00023,17.39656]
[1776389120613,38.12,74712.91,11.2,-0.56316,0.00023,17.39028]
[1776389125648,38.13,74713.62,11.2,-0.56298,0.00023,17.39172]
[1776389127296,38.13,74714.2,11.2,-0.56285,0.00023,17.39281]
[1776389127436,38.13,74714.2,11.2,-0.56285,0.00023,17.39281]
[1776389128229,38.13,74714.4,11.2,-0.5628,0.00023,17.3932]
[1776389128337,38.13,74714.4,11.2,-0.5628,0.00023,17.3932]
[1776389128669,38.13,74710.74,11.2,-0.56365,0.00023,17.38635]
[1776389133704,38.13,74709.32,11.2,-0.564,0.00023,17.37878]
[1776389136725,38.13,74712.47,11.2,-0.56327,0.00023,17.38469]
[1776389140738,38.13,74711.65,11.2,-0.56346,0.00023,17.38315]
[1776389140768,38.13,74711.65,11.2,-0.56346,0.00023,17.38315]
[1776389141760,38.13,74715.07,11.2,-0.56266,0.00023,17.38956]
[1776389146795,38.14,74716.31,11.2,-0.56236,0.00023,17.39191]
[1776389146974,38.14,74716.31,11.2,-0.56236,0.00023,17.39191]
[1776389147181,38.14,74716.31,11.2,-0.56236,0.00023,17.39191]
[1776389147802,38.14,74727.29,11.2,-0.55979,0.00023,17.41194]
[1776389150919,38.14,74728.6,11.2,-0.55947,0.00023,17.41433]
[1776389156510,38.15,74727.33,11.2,-0.55976,0.00023,17.41214]
[1776389156638,38.15,74727.33,11.2,-0.55976,0.00023,17.41214]
[1776389156687,38.15,74727.33,11.2,-0.55976,0.00023,17.41214]
[1776389156776,38.15,74727.33,11.2,-0.55976,0.00023,17.41214]
[1776389156819,38.15,74727.33,11.2,-0.55976,0.00023,17.41214]
[1776389156901,38.15,74726.4,11.2,-0.55997,0.00023,17.41051]
[1776389156985,38.15,74726.4,11.2,-0.55997,0.00023,17.41051]
[1776389157038,38.15,74726.4,11.2,-0.55997,0.00023,17.41051]
[1776389157107,38.15,74720.95,11.2,-0.56125,0.00023,17.40065]
[1776389158632,38.15,74720.95,11.2,-0.56125,0.00023,17.40065]
[1776389158733,38.15,74717.74,11.2,-0.562,0.00023,17.39476]
[1776389161179,38.16,74719.09,11.2,-0.56168,0.00023,17.3973]
[1776389161181,38.16,74719.09,11.2,-0.56168,0.00023,17.3973]
[1776389161366,38.16,74724.12,11.2,-0.5605,0.00023,17.40646]
[1776389162134,38.16,74724.12,11.2,-0.5605,0.00023,17.40646]
[1776389162161,38.16,74724.12,11.2,-0.5605,0.00023,17.40646]
[1776389162222,38.16,74724.12,11.2,-0.5605,0.00023,17.40646]
[1776389162586,38.16,74724.12,11.2,-0.5605,0.00023,17.40646]
[1776389162601,38.16,74733.36,11.2,-0.55833,0.00023,17.42291]
[1776389163347,38.16,74726.22,11.2,-0.56,0.00023,17.41027]
[1776389164108,38.16,74726.22,11.2,-0.56,0.00023,17.41027]
[1776389164111,38.16,74726.22,11.2,-0.56,0.00023,17.41027]
[1776389164167,38.16,74726.22,11.2,-0.56,0.00023,17.41027]
[1776389165380,38.16,74728.23,11.2,-0.55953,0.00023,17.41388]
[1776389165400,38.16,74719.72,11.2,-0.56152,0.00023,17.39852]
[1776389167943,38.17,74716.22,11.2,-0.56233,0.00023,17.39215]
[1776389170956,38.17,74718.23,11.2,-0.56185,0.00023,17.39591]
[1776389171376,38.17,74718.23,11.2,-0.56185,0.00023,17.39591]
[1776389171378,38.17,74718.23,11.2,-0.56185,0.00023,17.39591]
[1776389171407,38.17,74724.97,11.2,-0.56027,0.00023,17.4082]
[1776389171971,38.17,74728.86,11.2,-0.55936,0.00023,17.41517]
[1776389174008,38.18,74731.78,11.2,-0.55867,0.00023,17.42035]
[1776389180027,38.18,74734.94,11.2,-0.55792,0.00023,17.42597]
[1776389184374,38.19,74740.69,11.2,-0.55656,0.00023,17.43592]
[1776389185612,38.19,74740.69,11.2,-0.55656,0.00023,17.43592]
[1776389185642,38.19,74740.69,11.2,-0.55656,0.00023,17.43592]
[1776389186020,38.19,74742.67,11.2,-0.55609,0.00023,17.43932]
[1776389186519,38.19,74742.67,11.2,-0.55609,0.00023,17.43932]
[1776389187076,38.19,74746.37,11.2,-0.55522,0.00023,17.44556]
[1776389190982,38.2,74746.17,11.2,-0.55526,0.00023,17.44528]
[1776389191641,38.2,74746.17,11.2,-0.55526,0.00023,17.44528]
[1776389192111,38.2,74750.08,11.2,-0.55435,0.00023,17.44694]
[1776389193539,38.21,74757.0,11.2,-0.55273,0.00023,17.45822]
[1776389196057,38.21,74757.04,11.2,-0.55271,0.00023,17.45833]
[1776389196285,38.21,74759.23,11.2,-0.55219,0.00023,17.46186]
[1776389198153,38.22,74764.29,11.2,-0.551,0.00023,17.46988]
[1776389199160,38.22,74768.28,11.2,-0.55006,0.00023,17.47609]
[1776389203799,38.24,74771.63,11.2,-0.54925,0.00023,17.48134]
[1776389205804,38.24,74772.33,11.2,-0.54908,0.00023,17.48239]
[1776389207443,38.24,74772.81,11.2,-0.54896,0.00023,17.48317]
[1776389207622,38.24,74772.81,11.2,-0.54896,0.00023,17.48317]
[1776389207629,38.24,74772.81,11.2,-0.54896,0.00023,17.48317]
[1776389207655,38.24,74772.81,11.2,-0.54896,0.00023,17.48317]
[1776389207679,38.25,74772.74,11.2,-0.54897,0.00023,17.4831]
[1776389211817,38.25,74773.76,11.2,-0.54873,0.00023,17.48462]
[1776389211819,38.25,74773.76,12.2,-0.54873,0.00023,17.48462]
[1776389215086,38.24,74774.66,12.2,-0.54853,0.00023,17.48595]
[1776389215370,38.24,74774.66,12.2,-0.54853,0.00023,17.48595]
[1776389218595,38.24,74777.75,12.2,-0.5478,0.00023,17.49054]
[1776389224340,38.24,74781.08,12.2,-0.54702,0.00023,17.49542]
[1776389225904,38.24,74781.08,12.2,-0.54702,0.00023,17.49542]
[1776389229294,38.24,74782.16,12.2,-0.54677,0.00023,17.49698]
[1776389229402,38.24,74782.16,12.2,-0.54677,0.00023,17.49698]
[1776389232538,38.24,74781.87,12.2,-0.54684,0.00023,17.49656]
[1776389232943,38.24,74781.84,12.2,-0.54685,0.00023,17.49652]
[1776389235427,38.24,74781.77,12.2,-0.54686,0.00023,17.49641]
[1776389235581,38.24,74781.77,12.2,-0.54686,0.00023,17.49641]
[1776389236421,38.24,74774.48,12.2,-0.54857,0.00023,17.48565]
[1776389237328,38.24,74774.48,12.2,-0.54857,0.00023,17.48565]
[1776389237472,38.24,74774.48,12.2,-0.54857,0.00023,17.48565]
[1776389237546,38.24,74771.88,12.2,-0.54918,0.00023,17.48173]
[1776389238435,38.24,74766.84,12.2,-0.55037,0.00023,17.47402]
[1776389240289,38.24,74764.15,12.2,-0.551,0.00023,17.46984]
[1776389240450,38.24,74762.19,12.2,-0.55146,0.00023,17.46677]
[1776389243471,38.24,74758.47,12.2,-0.55233,0.00023,17.46086]
[1776389248506,38.24,74760.38,12.2,-0.55189,0.00023,17.46389]
[1776389252217,38.23,74759.68,12.2,-0.55207,0.00023,17.45791]
[1776389252534,38.23,74760.71,12.2,-0.55183,0.00023,17.45954]
[1776389253541,38.23,74768.83,12.2,-0.54992,0.00023,17.47218]
[1776389254319,38.23,74768.83,12.2,-0.54992,0.00023,17.47218]
[1776389259536,38.23,74772.66,12.2,-0.54903,0.00023,17.478]
[1776389259884,38.23,74772.85,12.2,-0.54899,0.00023,17.47828]
[1776389261466,38.23,74773.03,12.2,-0.54894,0.00023,17.47855]
[1776389261727,38.23,74773.26,12.2,-0.54889,0.00023,17.47889]
[1776389270661,38.23,74771.82,12.2,-0.54923,0.00023,17.47669]
[1776389275696,38.22,74771.21,12.2,-0.54938,0.00023,17.47573]
[1776389280734,38.22,74771.12,12.2,-0.54941,0.00023,17.47557]
[1776389285770,38.22,74771.25,12.2,-0.54938,0.00023,17.47574]
[1776389290804,38.22,74772.79,12.2,-0.54902,0.00023,17.47806]
[1776389292819,38.21,74769.54,12.2,-0.54979,0.00023,17.4731]
[1776389298861,38.21,74767.78,12.2,-0.55021,0.00023,17.47037]
[1776389300875,38.21,74763.58,12.2,-0.55119,0.00023,17.46384]
[1776389302889,38.21,74768.81,12.2,-0.54997,0.00023,17.47194]
[1776389307924,38.21,74771.22,12.2,-0.54941,0.00023,17.4756]
[1776389312959,38.2,74771.47,12.2,-0.54935,0.00023,17.47596]
[1776389314976,38.2,74777.97,12.2,-0.54784,0.00023,17.48084]
[1776389315858,38.2,74777.97,12.2,-0.54784,0.00023,17.48084]
[1776389317473,38.2,74780.24,12.2,-0.54731,0.00023,17.48419]
[1776389317717,38.2,74780.24,12.2,-0.54731,0.00023,17.48419]
[1776389317997,38.2,74775.41,12.2,-0.54844,0.00023,17.47704]
[1776389321017,38.2,74772.14,12.2,-0.54921,0.00023,17.4721]
[1776389326053,38.2,74774.78,12.2,-0.5486,0.00023,17.47604]
[1776389331094,38.19,74774.66,12.2,-0.54863,0.00023,17.47583]
[1776389336129,38.19,74771.57,12.2,-0.54937,0.00023,17.47113]
[1776389341634,38.19,74770.45,12.2,-0.54963,0.00023,17.4694]
[1776389341683,38.19,74770.47,12.2,-0.54963,0.00023,17.46942]
[1776389342691,38.19,74765.49,12.2,-0.5508,0.00023,17.46174]
[1776389343178,38.18,74760.16,12.2,-0.55205,0.00023,17.45335]
[1776389348213,38.18,74758.31,12.2,-0.55249,0.00023,17.4504]
[1776389355266,38.18,74758.57,12.2,-0.55243,0.00023,17.45082]
[1776389361307,38.18,74760.25,12.2,-0.55203,0.00023,17.45349]
[1776389365674,38.18,74761.86,12.2,-0.55166,0.00023,17.45603]
[1776389371377,38.2,74766.63,12.2,-0.55053,0.00023,17.45876]
[1776389376412,38.19,74765.9,12.2,-0.55071,0.00023,17.45758]
[1776389381447,38.19,74762.55,12.2,-0.55151,0.00023,17.45229]
[1776389386564,38.18,74762.96,12.2,-0.55142,0.00023,17.45288]
[1776389386802,38.18,74762.96,12.2,-0.55142,0.00023,17.45288]
[1776389392884,38.19,74764.34,12.2,-0.55107,0.00023,17.45517]
[1776389394123,38.2,74764.61,12.2,-0.551,0.00023,17.45564]
[1776389394281,38.2,74764.61,12.2,-0.551,0.00023,17.45564]
[1776389394620,38.2,74764.61,12.2,-0.551,0.00023,17.45564]
[1776389394672,38.2,74766.41,12.2,-0.55057,0.00023,17.45847]
[1776389395545,38.2,74772.83,12.2,-0.54907,0.00023,17.46829]
[1776389400580,38.2,74773.09,12.2,-0.54901,0.00023,17.46866]
[1776389402217,38.2,74772.52,12.2,-0.54914,0.00023,17.46779]
[1776389402594,38.2,74772.79,12.2,-0.54908,0.00023,17.46819]
[1776389407629,38.2,74770.24,12.2,-0.54969,0.00023,17.46429]
[1776389410586,38.19,74770.1,12.2,-0.54972,0.00023,17.46407]
[1776389410650,38.19,74769.58,12.2,-0.54984,0.00023,17.46327]
[1776389411908,38.19,74769.58,12.2,-0.54984,0.00023,17.46327]
[1776389412372,38.19,74767.91,12.2,-0.55024,0.00023,17.4607]
[1776389413405,38.19,74766.84,12.2,-0.55049,0.00023,17.45904]
[1776389413671,38.2,74762.01,12.2,-0.55162,0.00023,17.45152]
[1776389419035,38.21,74764.62,12.2,-0.55099,0.00023,17.45571]
[1776389419714,38.21,74766.63,12.2,-0.55051,0.00023,17.45889]
[1776389420200,38.21,74766.63,12.2,-0.55051,0.00023,17.45889]
[1776389420721,38.22,74763.96,12.2,-0.55113,0.00023,17.45476]
[1776389422864,38.21,74762.71,12.2,-0.55142,0.00023,17.45279]
[1776389429784,38.21,74762.42,12.2,-0.55151,0.00023,17.45226]
[1776389431151,38.21,74760.31,12.2,-0.552,0.00023,17.44892]
[1776389431370,38.21,74760.31,12.2,-0.552,0.00023,17.44892]
[1776389431801,38.21,74755.05,12.2,-0.55325,0.00023,17.43563]
[1776389435902,38.21,74754.7,12.2,-0.55332,0.00023,17.43513]
[1776389435908,38.21,74754.7,12.2,-0.55332,0.00023,17.43513]
[1776389439373,38.22,74753.45,12.2,-0.55361,0.00023,17.43314]
[1776389439607,38.22,74753.45,12.2,-0.55361,0.00023,17.43314]
[1776389439857,38.22,74747.63,12.2,-0.55496,0.00023,17.42363]
[1776389440864,38.23,74739.93,12.2,-0.55677,0.00023,17.41067]
[1776389442878,38.23,74738.31,12.2,-0.55714,0.00023,17.40791]
[1776389447913,38.23,74738.29,12.2,-0.55714,0.00023,17.40794]
[1776389449097,38.23,74738.29,12.2,-0.55714,0.00023,17.40794]
[1776389454962,38.24,74739.19,12.2,-0.55691,0.00023,17.40957]
[1776389459997,38.25,74739.29,12.2,-0.55688,0.00023,17.4098]
[1776389461004,38.25,74742.82,12.2,-0.55605,0.00023,17.41581]
[1776389462011,38.25,74749.37,12.2,-0.55452,0.00023,17.42675]
[1776389465864,38.25,74749.97,12.2,-0.55437,0.00023,17.42779]
[1776389467047,38.26,74757.67,12.2,-0.55256,0.00023,17.44031]
[1776389467377,38.26,74757.67,12.2,-0.55256,0.00023,17.44031]
[1776389468055,38.26,74762.02,12.2,-0.55154,0.00023,17.44723]
[1776389469062,38.26,74767.96,12.2,-0.55014,0.00023,17.45648]
[1776389474098,38.27,74768.12,12.2,-0.55008,0.00023,17.45683]
[1776389477308,38.28,74769.3,12.2,-0.5498,0.00023,17.45869]
[1776389479604,38.28,74771.85,12.2,-0.54919,0.00023,17.46261]
[1776389480461,38.28,74774.38,12.2,-0.5486,0.00023,17.46642]
[1776389480520,38.28,74774.38,12.2,-0.5486,0.00023,17.46642]
[1776389481146,38.29,74770.6,12.2,-0.54948,0.00023,17.46075]
[1776389484227,38.3,74769.58,12.2,-0.5497,0.00023,17.45927]
[1776389485176,38.3,74769.96,12.2,-0.54961,0.00023,17.45986]
[1776389490211,38.31,74769.57,12.2,-0.54969,0.00023,17.45936]
[1776389491971,38.31,74769.57,12.2,-0.54969,0.00023,17.45936]
[1776389492045,38.31,74768.5,12.2,-0.54995,0.00023,17.4529]
[1776389493865,38.32,74763.9,12.2,-0.55102,0.00023,17.44582]
[1776389494240,38.32,74753.59,12.2,-0.55343,0.00023,17.42947]
[1776389496731,38.32,74750.72,12.2,-0.5541,0.00023,17.42481]
[1776389496742,38.32,74750.72,12.2,-0.5541,0.00023,17.42481]
[1776389502296,38.33,74748.65,12.2,-0.55456,0.00023,17.42153]
[1776389505321,38.34,74753.44,12.2,-0.55344,0.00023,17.4294]
[1776389508489,38.34,74753.44,12.2,-0.55343,0.00023,17.42944]
[1776389510764,38.34,74750.07,12.2,-0.55421,0.00023,17.42399]
[1776389515017,38.35,74745.8,12.2,-0.5552,0.00023,17.417]
[1776389515356,38.35,74745.75,12.2,-0.55521,0.00023,17.41695]
[1776389519873,38.36,74744.38,12.2,-0.55552,0.00023,17.41471]
[1776389520220,38.36,74742.95,12.2,-0.55585,0.00023,17.41234]
[1776389521541,38.36,74733.85,12.2,-0.55797,0.00023,17.39682]
[1776389522440,38.36,74730.29,12.2,-0.5588,0.00023,17.39062]
[1776389526986,38.36,74728.4,12.2,-0.55924,0.00023,17.38732]
[1776389527280,38.36,74727.52,12.2,-0.55944,0.00023,17.38578]
[1776389527475,38.36,74723.37,12.2,-0.56041,0.00023,17.37838]
[1776389531443,38.37,74720.8,12.2,-0.561,0.00023,17.37379]
[1776389534392,38.37,74719.24,12.2,-0.56136,0.00023,17.371]
[1776389537764,38.38,74719.04,12.2,-0.5614,0.00023,17.37068]
[1776389538554,38.38,74723.9,12.2,-0.56026,0.00023,17.37949]
[1776389541333,38.38,74725.89,12.2,-0.55979,0.00023,17.38308]
[1776389542086,38.38,74725.89,12.2,-0.55979,0.00023,17.38308]
[1776389544213,38.38,74728.13,12.2,-0.55927,0.00023,17.38709]
[1776389544596,38.39,74733.91,12.2,-0.55791,0.00023,17.39722]
[1776389546575,38.39,74734.2,12.2,-0.55784,0.00023,17.39773]
[1776389550252,38.39,74736.42,12.2,-0.55732,0.00023,17.4016]
[1776389550638,38.39,74741.32,12.2,-0.55617,0.00023,17.40994]
[1776389552020,38.39,74741.32,12.2,-0.55617,0.00023,17.40994]
[1776389552923,38.4,74742.76,12.2,-0.55585,0.00023,17.40752]
[1776389553663,38.4,74745.45,12.2,-0.55522,0.00023,17.41201]
[1776389557069,38.4,74744.64,12.2,-0.55541,0.00023,17.4107]
[1776389558329,38.4,74744.56,12.2,-0.55542,0.00023,17.41059]
[1776389559193,38.4,74744.56,12.2,-0.55542,0.00023,17.41059]
[1776389559676,38.4,74744.7,12.2,-0.55538,0.00023,17.41085]
[1776389559790,38.4,74744.7,12.2,-0.55538,0.00023,17.41085]
[1776389559982,38.4,74744.7,12.2,-0.55538,0.00023,17.41085]
[1776389560389,38.4,74744.63,12.2,-0.5554,0.00023,17.41074]
[1776389560424,38.4,74744.63,12.2,-0.5554,0.00023,17.41074]
[1776389560509,38.4,74744.63,12.2,-0.5554,0.00023,17.41074]
[1776389560525,38.4,74744.63,12.2,-0.5554,0.00023,17.41074]
[1776389560887,38.4,74744.63,12.2,-0.5554,0.00023,17.41074]
[1776389560902,38.4,74744.63,12.2,-0.5554,0.00023,17.41074]
[1776389560930,38.4,74744.63,12.2,-0.5554,0.00023,17.41074]
[1776389561040,38.41,74725.53,12.2,-0.55985,0.00023,17.37784]
[1776389561717,38.41,74713.59,12.2,-0.56263,0.00023,17.35618]
[1776389562724,38.41,74710.47,12.2,-0.56336,0.00023,17.35039]
[1776389564088,38.41,74710.47,12.2,-0.56336,0.00023,17.35039]
[1776389564172,38.41,74710.08,12.2,-0.56345,0.00023,17.34969]
[1776389568765,38.41,74714.54,12.2,-0.5624,0.00023,17.35802]
[1776389570147,38.41,74714.54,12.2,-0.5624,0.00023,17.35802]
[1776389570148,38.41,74714.54,12.2,-0.5624,0.00023,17.35802]
[1776389571234,38.41,74714.36,12.2,-0.56244,0.00023,17.3577]
[1776389573794,38.41,74717.36,12.2,-0.56174,0.00023,17.36322]
[1776389575989,38.42,74717.18,12.2,-0.56178,0.00023,17.36292]
[1776389577245,38.42,74717.02,12.2,-0.56181,0.00023,17.36264]
[1776389577358,38.42,74715.85,12.2,-0.56209,0.00023,17.36049]
[1776389582411,38.42,74715.0,12.2,-0.56229,0.00023,17.35892]
[1776389587335,38.42,74715.4,12.2,-0.5622,0.00023,17.35965]
[1776389589727,38.42,74714.48,12.2,-0.56241,0.00023,17.35795]
[1776389591880,38.41,74713.14,12.2,-0.56272,0.00023,17.35547]
[1776389597225,38.42,74714.6,12.2,-0.56238,0.00023,17.35818]
[1776389597261,38.42,74714.6,12.2,-0.56238,0.00023,17.35818]
[1776389597259,38.42,74714.56,12.2,-0.56239,0.00023,17.35811]
[1776389597325,38.42,74714.56,12.2,-0.56239,0.00023,17.35811]
[1776389597602,38.42,74714.56,12.2,-0.56239,0.00023,17.35811]
[1776389597969,38.42,74712.15,12.2,-0.56295,0.00023,17.35365]
[1776389600241,38.42,74711.55,12.2,-0.56309,0.00023,17.35254]
[1776389600990,38.42,74714.71,12.2,-0.56235,0.00023,17.3584]
[1776389606232,38.42,74716.35,12.2,-0.56197,0.00023,17.36142]
[1776389606234,38.42,74716.35,12.2,-0.56197,0.00023,17.36142]
[1776389607836,38.42,74719.43,12.2,-0.56125,0.00023,17.36704]
[1776389608042,38.42,74722.55,12.2,-0.56052,0.00023,17.37269]
[1776389609049,38.42,74727.49,12.2,-0.55937,0.00023,17.38151]
[1776389613954,38.43,74729.36,12.2,-0.55894,0.00023,17.38]
[1776389619118,38.44,74730.83,12.2,-0.55858,0.00023,17.38265]
[1776389624154,38.44,74733.75,12.2,-0.55789,0.00023,17.38778]
[1776389629189,38.44,74733.79,12.2,-0.55788,0.00023,17.3879]
[1776389634225,38.45,74735.02,12.2,-0.55758,0.00023,17.39006]
[1776389638592,38.45,74735.22,12.2,-0.55753,0.00023,17.39043]
[1776389639259,38.45,74739.77,12.2,-0.55647,0.00023,17.39821]
[1776389640779,38.45,74741.59,12.2,-0.55604,0.00023,17.40129]
[1776389641273,38.45,74744.92,12.2,-0.55527,0.00023,17.40686]
[1776389645301,38.46,74748.7,12.2,-0.55437,0.00023,17.41315]
[1776389645526,38.46,74748.7,12.2,-0.55437,0.00023,17.41315]
[1776389646308,38.46,74752.28,12.2,-0.55354,0.00023,17.41899]
[1776389647698,38.46,74753.03,12.2,-0.55336,0.00023,17.42022]
[1776389647721,38.46,74753.03,12.2,-0.55336,0.00023,17.42022]
[1776389647761,38.46,74753.03,12.2,-0.55336,0.00023,17.42022]
[1776389648811,38.47,74754.87,12.2,-0.55293,0.00023,17.42319]
[1776389648816,38.47,74754.87,12.2,-0.55293,0.00023,17.42319]
[1776389648883,38.47,74754.87,12.2,-0.55293,0.00023,17.42319]
[1776389649329,38.47,74759.21,12.2,-0.55191,0.00023,17.43009]
[1776389653513,38.47,74760.74,12.2,-0.55155,0.00023,17.43252]
[1776389657731,38.47,74761.14,12.2,-0.55145,0.00023,17.43318]
[1776389657810,38.47,74761.14,12.2,-0.55145,0.00023,17.43318]
[1776389657820,38.47,74761.14,12.2,-0.55145,0.00023,17.43318]
[1776389657910,38.47,74761.14,12.2,-0.55145,0.00023,17.43318]
[1776389658290,38.47,74761.14,12.2,-0.55145,0.00023,17.43318]
[1776389658343,38.48,74761.41,12.2,-0.55138,0.00023,17.43363]
[1776389658896,38.48,74767.6,12.2,-0.54994,0.00023,17.44318]
[1776389659400,38.48,74775.79,12.2,-0.54803,0.00023,17.45546]
[1776389661641,38.47,74777.73,12.2,-0.54758,0.00023,17.4583]
[1776389664224,38.47,74782.62,12.2,-0.54644,0.00023,17.46536]
[1776389669470,38.47,74784.1,12.2,-0.5461,0.00023,17.46746]
[1776389672225,38.47,74784.17,12.2,-0.54608,0.00023,17.46755]
[1776389674318,38.46,74784.43,12.2,-0.54604,0.00023,17.46304]
[1776389674321,38.46,74784.43,12.2,-0.54604,0.00023,17.46304]
[1776389684777,38.45,74786.24,12.2,-0.54564,0.00023,17.46552]
[1776389689807,38.45,74785.2,12.2,-0.54588,0.00023,17.46402]
[1776389692591,38.45,74785.17,12.2,-0.54589,0.00023,17.46397]
[1776389693643,38.45,74780.79,12.2,-0.54692,0.00023,17.45768]
[1776389695957,38.44,74779.96,12.2,-0.54711,0.00023,17.45647]
[1776389696031,38.44,74779.96,12.2,-0.54711,0.00023,17.45647]
[1776389696147,38.44,74779.89,12.2,-0.54713,0.00023,17.45636]
[1776389696894,38.44,74779.89,12.2,-0.54713,0.00023,17.45636]
[1776389696946,38.44,74770.65,12.2,-0.54929,0.00023,17.44266]
[1776389698304,38.44,74770.65,12.2,-0.54929,0.00023,17.44266]
[1776389698348,38.44,74773.77,12.2,-0.54857,0.00023,17.44732]
[1776389698981,38.44,74773.77,12.2,-0.54857,0.00023,17.44732]
[1776389701183,38.44,74773.72,12.2,-0.54858,0.00023,17.44724]
[1776389702253,38.44,74773.24,12.2,-0.5487,0.00023,17.44651]
[1776389702297,38.44,74773.24,12.2,-0.5487,0.00023,17.44651]
[1776389702302,38.44,74773.2,12.2,-0.54871,0.00023,17.44644]
[1776389703624,38.44,74776.27,12.2,-0.54799,0.00023,17.451]
[1776389703714,38.44,74781.79,12.2,-0.5467,0.00023,17.45905]
[1776389704410,38.44,74781.79,12.2,-0.5467,0.00023,17.45905]
[1776389704991,38.43,74786.99,12.2,-0.54548,0.00023,17.46646]
[1776389705457,38.43,74786.99,12.2,-0.54548,0.00023,17.46646]
[1776389707560,38.43,74788.47,12.2,-0.54514,0.00023,17.46853]
[1776389707967,38.43,74788.47,12.2,-0.54514,0.00023,17.46853]
[1776389710518,38.43,74787.26,12.2,-0.54543,0.00023,17.4668]
[1776389710655,38.43,74787.26,12.2,-0.54543,0.00023,17.4668]
[1776389710688,38.43,74787.26,12.2,-0.54543,0.00023,17.4668]
[1776389711238,38.43,74787.26,12.2,-0.54543,0.00023,17.4668]
[1776389711339,38.43,74791.0,12.2,-0.54456,0.00023,17.47202]
[1776389711501,38.43,74791.0,12.2,-0.54456,0.00023,17.47202]
[1776389712713,38.43,74792.75,12.2,-0.54415,0.00023,17.47444]
[1776389717812,38.42,74791.99,12.2,-0.54434,0.00023,17.47333]
[1776389722847,38.41,74792.47,12.2,-0.54424,0.00023,17.47394]
[1776389727883,38.4,74794.18,12.2,-0.54385,0.00023,17.47624]
[1776389730302,38.4,74794.11,12.2,-0.54387,0.00023,17.47613]
[1776389730380,38.4,74794.11,12.2,-0.54387,0.00023,17.47613]
[1776389737197,38.4,74793.03,12.2,-0.54414,0.00023,17.46978]
[1776389737311,38.4,74793.03,12.2,-0.54414,0.00023,17.46978]
[1776389737953,38.4,74788.52,12.2,-0.54519,0.00023,17.4635]
[1776389741204,38.4,74786.64,12.2,-0.54563,0.00023,17.46085]
[1776389747016,38.4,74782.74,12.2,-0.54655,0.00023,17.45528]
[1776389750037,38.4,74787.52,12.2,-0.54543,0.00023,17.46209]
[1776389751044,38.4,74791.07,12.2,-0.5446,0.00023,17.46705]
[1776389756078,38.39,74793.31,12.2,-0.54409,0.00023,17.47008]
[1776389761114,38.38,74791.5,12.2,-0.54452,0.00023,17.46752]
[1776389764403,38.37,74789.58,12.2,-0.54498,0.00023,17.46482]
[1776389764426,38.37,74789.58,12.2,-0.54498,0.00023,17.46482]
[1776389764443,38.37,74789.58,12.2,-0.54498,0.00023,17.46482]
[1776389765142,38.37,74783.8,12.2,-0.54634,0.00023,17.4566]
[1776389770337,38.37,74782.05,12.2,-0.54675,0.00023,17.45407]
[1776389771192,38.37,74787.24,12.2,-0.54553,0.00023,17.46149]
[1776389776229,38.37,74786.3,12.2,-0.54575,0.00023,17.46015]
[1776389777236,38.37,74786.3,12.2,-0.54575,0.00023,17.46015]
[1776389781546,38.37,74786.64,12.2,-0.54567,0.00023,17.46063]
[1776389788313,38.37,74785.81,12.2,-0.54587,0.00023,17.45945]
[1776389792293,38.36,74786.89,12.2,-0.54564,0.00023,17.4561]
[1776389793116,38.36,74787.4,12.2,-0.54552,0.00023,17.45681]
[1776389793191,38.36,74787.4,12.2,-0.54552,0.00023,17.45681]
[1776389793347,38.36,74791.31,12.2,-0.5446,0.00023,17.46229]
[1776389799439,38.36,74793.86,12.2,-0.54401,0.00023,17.46578]
[1776389806261,38.34,74791.45,12.2,-0.5446,0.00023,17.46236]
[1776389807270,38.34,74789.27,12.2,-0.54511,0.00023,17.4593]
[1776389812481,38.34,74785.36,12.2,-0.54603,0.00023,17.45376]
[1776389814358,38.34,74785.33,12.2,-0.54603,0.00023,17.45371]
[1776389814397,38.34,74785.33,12.2,-0.54603,0.00023,17.45371]
[1776389814434,38.34,74785.33,12.2,-0.54603,0.00023,17.45371]
[1776389814440,38.34,74785.33,12.2,-0.54603,0.00023,17.45371]
[1776389814509,38.34,74785.33,12.2,-0.54603,0.00023,17.45371]
[1776389815505,38.34,74777.81,12.2,-0.5478,0.00023,17.4428]
[1776389815705,38.34,74777.81,12.2,-0.5478,0.00023,17.4428]
[1776389817164,38.34,74777.53,12.2,-0.54787,0.00023,17.44238]
[1776389817519,38.34,74774.6,12.2,-0.54855,0.00023,17.43803]
[1776389819536,38.34,74770.86,12.2,-0.54943,0.00023,17.4324]
[1776389820860,38.34,74770.86,12.2,-0.54943,0.00023,17.4324]
[1776389820980,38.34,74770.86,12.2,-0.54943,0.00023,17.4324]
[1776389821139,38.34,74770.86,12.2,-0.54943,0.00023,17.4324]
[1776389821244,38.34,74770.86,12.2,-0.54943,0.00023,17.43239]
[1776389821551,38.34,74778.87,12.2,-0.54755,0.00023,17.44434]
[1776389822634,38.34,74778.87,12.2,-0.54755,0.00023,17.44434]
[1776389822646,38.34,74778.87,12.2,-0.54755,0.00023,17.44434]
[1776389824693,38.34,74775.42,12.2,-0.54837,0.00023,17.43923]
[1776389824721,38.34,74774.07,12.2,-0.54868,0.00023,17.43721]
[1776389828857,38.33,74773.38,12.2,-0.54885,0.00023,17.43616]
[1776389829493,38.33,74773.38,12.2,-0.54885,0.00023,17.43616]
[1776389829540,38.33,74772.22,12.2,-0.54912,0.00023,17.4344]
[1776389829607,38.33,74767.7,12.2,-0.55018,0.00023,17.42752]
[1776389834643,38.33,74766.76,12.2,-0.55041,0.00023,17.42606]
[1776389835664,38.33,74766.76,12.2,-0.55041,0.00023,17.42606]
[1776389835753,38.33,74766.76,12.2,-0.55041,0.00023,17.42606]
[1776389835906,38.33,74766.76,12.2,-0.55041,0.00023,17.42606]
[1776389835973,38.33,74766.76,12.2,-0.55041,0.00023,17.42606]
[1776389836410,38.33,74765.85,12.2,-0.55062,0.00023,17.42464]
[1776389836773,38.33,74765.85,12.2,-0.55062,0.00023,17.42464]
[1776389836847,38.33,74778.14,12.2,-0.54774,0.00023,17.4432]
[1776389837664,38.33,74783.08,12.2,-0.54658,0.00023,17.45039]
[1776389840091,38.33,74783.99,12.2,-0.54637,0.00023,17.4517]
[1776389840136,38.33,74789.14,12.2,-0.54516,0.00023,17.45902]
[1776389845720,38.32,74787.55,12.2,-0.54554,0.00023,17.45673]
[1776389846806,38.32,74787.55,12.2,-0.54554,0.00023,17.45673]
[1776389853132,38.32,74789.36,12.2,-0.54513,0.00023,17.45443]
[1776389853136,38.32,74789.36,12.2,-0.54513,0.00023,17.45443]
[1776389854281,38.32,74789.32,12.2,-0.54514,0.00023,17.45437]
[1776389854319,38.32,74789.32,12.2,-0.54514,0.00023,17.45437]
[1776389854670,38.32,74789.32,12.2,-0.54514,0.00023,17.45437]
[1776389856208,38.32,74791.16,12.2,-0.54471,0.00023,17.45694]
[1776389856223,38.32,74794.43,12.2,-0.54394,0.00023,17.46146]
[1776389858814,38.32,74797.96,12.2,-0.54312,0.00024,17.46625]
[1776389859779,38.32,74797.96,12.2,-0.54312,0.00024,17.46625]
[1776389861099,38.31,74798.22,12.2,-0.54306,0.00024,17.46659]
[1776389862846,38.31,74793.61,12.2,-0.54415,0.00024,17.46028]
[1776389864875,38.31,74793.34,12.2,-0.54421,0.00024,17.45991]
[1776389871913,38.32,74791.79,12.2,-0.54457,0.00023,17.45778]
[1776389876948,38.31,74791.49,12.2,-0.54465,0.00024,17.45731]
[1776389881983,38.3,74792.41,12.2,-0.54444,0.00024,17.45853]
[1776389883781,38.3,74792.98,12.2,-0.54431,0.00024,17.45931]
[1776389884151,38.3,74792.98,12.2,-0.54431,0.00024,17.45931]
[1776389884157,38.3,74792.98,12.2,-0.54431,0.00024,17.45931]
[1776389884182,38.3,74792.98,12.2,-0.54431,0.00024,17.45931]
[1776389884422,38.3,74792.98,12.2,-0.54431,0.00024,17.45931]
[1776389885336,38.3,74794.33,12.2,-0.544,0.00024,17.46116]
[1776389885341,38.3,74805.07,12.2,-0.54147,0.00024,17.47561]
[1776389891046,38.28,74806.13,12.2,-0.54124,0.00024,17.47691]
[1776389894053,38.28,74806.05,12.2,-0.54127,0.00024,17.47678]
[1776389894063,38.28,74806.05,12.2,-0.54127,0.00024,17.47678]
[1776389894104,38.28,74806.05,12.2,-0.54127,0.00024,17.47678]
[1776389895168,38.28,74805.75,12.2,-0.54134,0.00024,17.47638]
[1776389895236,38.28,74805.75,12.2,-0.54134,0.00024,17.47638]
[1776389895262,38.27,74810.09,12.2,-0.54032,0.00024,17.48199]
[1776389895999,38.27,74810.09,12.2,-0.54032,0.00024,17.48199]
[1776389901120,38.28,74812.39,12.2,-0.53977,0.00024,17.48495]
[1776389906161,38.28,74811.03,12.2,-0.54009,0.00024,17.48324]
[1776389906618,38.28,74811.03,12.2,-0.54009,0.00024,17.48324]
[1776389912202,38.27,74810.48,12.2,-0.54025,0.00024,17.4776]
[1776389920132,38.26,74809.86,12.2,-0.54041,0.00024,17.47676]
[1776389921732,38.25,74808.78,12.2,-0.54068,0.00024,17.4753]
[1776389924766,38.24,74812.01,12.2,-0.53992,0.00024,17.47941]
[1776389924787,38.24,74812.01,12.2,-0.53992,0.00024,17.47941]
[1776389930329,38.24,74815.11,12.2,-0.5392,0.00024,17.48331]
[1776389935364,38.23,74815.22,12.2,-0.53918,0.00024,17.48343]
[1776389936708,38.23,74815.22,12.2,-0.53918,0.00024,17.48343]
[1776389940400,38.24,74811.57,12.2,-0.54004,0.00024,17.47881]
[1776389945435,38.23,74811.03,12.2,-0.54016,0.00024,17.47811]
[1776389950470,38.23,74811.48,12.2,-0.54006,0.00024,17.47868]
[1776389955509,38.23,74809.38,12.2,-0.54056,0.00024,17.47596]
[1776389961551,38.23,74809.81,12.2,-0.54046,0.00024,17.4765]
[1776389966586,38.22,74809.92,12.2,-0.54044,0.00024,17.47663]
[1776389968295,38.22,74809.92,12.2,-0.54044,0.00024,17.47663]
[1776389973635,38.22,74810.78,12.2,-0.54025,0.00024,17.47286]
[1776389977254,38.22,74810.15,12.2,-0.5404,0.00024,17.47204]
[1776389978671,38.22,74809.4,12.2,-0.54058,0.00024,17.47107]
[1776389979326,38.22,74809.03,12.2,-0.54067,0.00024,17.47059]
[1776389979375,38.22,74809.03,12.2,-0.54067,0.00024,17.47059]
[1776389985642,38.22,74806.21,12.2,-0.54134,0.00024,17.46691]
[1776389987253,38.22,74805.94,12.2,-0.5414,0.00024,17.46655]
[1776389987376,38.22,74805.94,12.2,-0.5414,0.00024,17.46655]
[1776389992767,38.21,74805.6,12.2,-0.54149,0.00024,17.46608]
[1776389997803,38.21,74805.47,12.2,-0.54152,0.00024,17.46587]
[1776390004853,38.2,74805.4,12.2,-0.54155,0.00024,17.46573]
[1776390010899,38.19,74805.4,12.2,-0.54156,0.00024,17.46571]
[1776390013650,38.19,74805.79,12.2,-0.54147,0.00024,17.46619]
[1776390014923,38.19,74809.99,12.2,-0.54048,0.00024,17.47165]
[1776390016289,38.19,74809.99,12.2,-0.54048,0.00024,17.47165]
[1776390016292,38.19,74809.99,12.2,-0.54048,0.00024,17.47165]
[1776390016330,38.19,74809.99,12.2,-0.54048,0.00024,17.47165]
[1776390016452,38.19,74809.99,12.2,-0.54048,0.00024,17.47165]
[1776390016650,38.19,74809.99,12.2,-0.54048,0.00024,17.47165]
[1776390016662,38.19,74809.94,12.2,-0.5405,0.00024,17.47158]
[1776390017265,38.19,74809.94,12.2,-0.5405,0.00024,17.47158]
[1776390017347,38.19,74809.94,12.2,-0.5405,0.00024,17.47158]
[1776390017725,38.19,74824.97,12.2,-0.53694,0.00024,17.4903]
[1776390018177,38.19,74833.53,12.2,-0.53492,0.00024,17.50033]
[1776390020454,38.19,74834.35,12.2,-0.53473,0.00024,17.50127]
[1776390021230,38.19,74834.42,12.2,-0.53471,0.00024,17.50135]
[1776390021247,38.19,74835.5,12.2,-0.53445,0.00024,17.50258]
[1776390021972,38.19,74831.91,12.2,-0.5353,0.00024,17.49847]
[1776390023745,38.19,74831.27,12.2,-0.53545,0.00024,17.49773]
[1776390025460,38.19,74831.52,12.2,-0.53539,0.00024,17.49803]
[1776390025639,38.19,74831.52,12.2,-0.53539,0.00024,17.49803]
[1776390025852,38.19,74831.37,12.2,-0.53543,0.00024,17.49786]
[1776390026000,38.19,74822.16,12.2,-0.5376,0.00024,17.48692]
[1776390029025,38.19,74818.82,12.2,-0.53839,0.00024,17.48284]
[1776390033986,38.19,74818.72,12.2,-0.53842,0.00024,17.47786]
[1776390038053,38.2,74818.71,12.2,-0.53843,0.00024,17.47786]
[1776390043123,38.2,74820.94,12.2,-0.5379,0.00024,17.48059]
[1776390048159,38.2,74821.34,12.2,-0.5378,0.00024,17.48109]
[1776390050600,38.2,74821.3,12.2,-0.53781,0.00024,17.48105]
[1776390052761,38.2,74817.0,12.2,-0.53882,0.00024,17.47575]
[1776390052780,38.2,74817.0,12.2,-0.53882,0.00024,17.47575]
[1776390053194,38.2,74813.39,12.2,-0.53968,0.00024,17.47121]
[1776390059298,38.2,74812.84,12.2,-0.5398,0.00024,17.47053]
[1776390062706,38.19,74812.26,12.2,-0.53995,0.00024,17.46975]
[1776390063325,38.19,74811.27,12.2,-0.54019,0.00024,17.46847]
[1776390064271,38.2,74802.46,12.2,-0.54226,0.00024,17.45695]
[1776390065525,38.2,74802.46,12.2,-0.54226,0.00024,17.45695]
[1776390066286,38.2,74793.43,12.2,-0.54439,0.00024,17.44466]
[1776390067293,38.2,74788.95,12.2,-0.54545,0.00024,17.43837]
[1776390069098,38.2,74787.84,12.2,-0.54571,0.00024,17.4368]
[1776390069582,38.2,74787.84,12.2,-0.54571,0.00024,17.4368]
[1776390071455,38.2,74788.07,12.2,-0.54565,0.00024,17.43713]
[1776390071509,38.2,74788.07,12.2,-0.54565,0.00024,17.43713]
[1776390072317,38.2,74788.04,12.2,-0.54566,0.00024,17.4371]
[1776390072607,38.2,74782.71,12.2,-0.54691,0.00024,17.42942]
[1776390074284,38.2,74783.99,12.2,-0.54661,0.00024,17.43128]
[1776390078372,38.2,74788.9,12.2,-0.54545,0.00024,17.43832]
[1776390081393,38.2,74784.16,12.2,-0.54657,0.00024,17.43154]
[1776390083323,38.2,74783.39,12.2,-0.54675,0.00024,17.43043]
[1776390084414,38.2,74778.74,12.2,-0.54785,0.00024,17.42362]
[1776390085357,38.2,74778.74,12.2,-0.54785,0.00024,17.42362]
[1776390085399,38.2,74778.74,12.2,-0.54785,0.00024,17.42362]
[1776390085488,38.2,74778.74,12.2,-0.54785,0.00024,17.42362]
[1776390085580,38.2,74778.74,12.2,-0.54785,0.00024,17.42362]
[1776390085608,38.2,74774.76,12.2,-0.54879,0.00024,17.41768]
[1776390086041,38.2,74774.76,12.2,-0.54879,0.00024,17.41768]
[1776390086433,38.2,74769.15,12.2,-0.55011,0.00024,17.40915]
[1776390087841,38.2,74766.58,12.2,-0.55071,0.00024,17.40518]
[1776390088448,38.2,74764.15,12.2,-0.55128,0.00024,17.40139]
[1776390088841,38.2,74764.15,12.2,-0.55128,0.00024,17.40139]
[1776390089454,38.2,74758.51,12.2,-0.55261,0.00024,17.39245]
[1776390092474,38.2,74754.56,12.2,-0.55356,0.00024,17.3812]
[1776390094114,38.2,74754.06,12.2,-0.55367,0.00024,17.38039]
[1776390095441,38.21,74753.36,12.2,-0.55384,0.00024,17.37926]
[1776390096268,38.21,74751.88,12.2,-0.55418,0.00024,17.37684]
[1776390097959,38.21,74747.39,12.2,-0.55524,0.00024,17.36944]
[1776390097991,38.21,74747.39,12.2,-0.55524,0.00024,17.36944]
[1776390098299,38.21,74747.39,12.2,-0.55524,0.00024,17.36944]
[1776390098634,38.21,74734.21,12.2,-0.55833,0.00023,17.34695]
[1776390099391,38.21,74734.21,12.2,-0.55833,0.00023,17.34695]
[1776390099622,38.21,74734.21,12.2,-0.55833,0.00023,17.34695]
[1776390099734,38.21,74734.21,12.2,-0.55833,0.00023,17.34695]
[1776390099781,38.21,74730.12,12.2,-0.55929,0.00023,17.33973]
[1776390100094,38.21,74730.12,12.2,-0.55929,0.00023,17.33973]
[1776390100426,38.21,74730.12,12.2,-0.55929,0.00023,17.33973]
[1776390100573,38.21,74730.12,12.2,-0.55929,0.00023,17.33973]
[1776390100770,38.21,74730.12,12.2,-0.55929,0.00023,17.33973]
[1776390100781,38.21,74730.12,12.2,-0.55929,0.00023,17.33973]
[1776390100634,38.21,74724.24,12.2,-0.56068,0.00023,17.32921]
[1776390100987,38.21,74724.24,12.2,-0.56068,0.00023,17.32921]
[1776390101732,38.21,74724.24,12.2,-0.56068,0.00023,17.32921]
[1776390101814,38.21,74724.24,12.2,-0.56068,0.00023,17.32921]
[1776390101554,38.21,74719.93,12.2,-0.56169,0.00023,17.32136]
[1776390104602,38.21,74717.08,12.2,-0.56236,0.00023,17.3161]
[1776390108607,38.2,74717.26,12.2,-0.56233,0.00023,17.31637]
[1776390110854,38.2,74720.13,12.2,-0.56165,0.00023,17.32164]
[1776390110858,38.2,74720.13,12.2,-0.56165,0.00023,17.32164]
[1776390113641,38.2,74714.54,12.2,-0.56297,0.00023,17.3113]
[1776390115156,38.2,74713.24,12.2,-0.56327,0.00023,17.30887]
[1776390115205,38.2,74713.24,12.2,-0.56327,0.00023,17.30887]
[1776390115294,38.2,74713.24,12.2,-0.56327,0.00023,17.30887]
[1776390115473,38.2,74713.24,12.2,-0.56327,0.00023,17.30887]
[1776390115647,38.2,74713.24,12.2,-0.56327,0.00023,17.30887]
[1776390115686,38.2,74701.38,12.2,-0.56605,0.00023,17.28622]
[1776390116774,38.2,74698.97,12.2,-0.56662,0.00023,17.2815]
[1776390119290,38.2,74698.52,12.2,-0.56673,0.00023,17.2806]
[1776390119663,38.2,74698.52,12.2,-0.56673,0.00023,17.2806]
[1776390119681,38.2,74698.52,12.2,-0.56673,0.00023,17.2806]
[1776390119698,38.2,74698.52,12.2,-0.56673,0.00023,17.2806]
[1776390119748,38.2,74693.4,12.2,-0.56793,0.00023,17.27047]
[1776390120242,38.2,74693.4,12.2,-0.56793,0.00023,17.27047]
[1776390120281,38.2,74693.4,12.2,-0.56793,0.00023,17.27047]
[1776390120402,38.2,74693.4,12.2,-0.56793,0.00023,17.27047]
[1776390120742,38.2,74693.4,12.2,-0.56793,0.00023,17.27047]
[1776390120754,38.2,74682.53,12.2,-0.57048,0.00023,17.24843]
[1776390121349,38.2,74682.53,12.2,-0.57048,0.00023,17.24843]
[1776390121401,38.2,74682.53,12.2,-0.57048,0.00023,17.24843]
[1776390121619,38.2,74682.53,12.2,-0.57048,0.00023,17.24843]
[1776390121699,38.2,74682.53,12.2,-0.57048,0.00023,17.24843]
[1776390124722,38.2,74679.74,12.2,-0.57113,0.00023,17.24267]
[1776390124939,38.2,74679.74,12.2,-0.57113,0.00023,17.24267]
[1776390127743,38.2,74685.14,12.2,-0.56987,0.00023,17.25379]
[1776390131238,38.2,74687.55,12.2,-0.5693,0.00023,17.25868]
[1776390131771,38.2,74690.75,12.2,-0.56856,0.00023,17.26513]
[1776390135397,38.2,74690.97,12.2,-0.56851,0.00023,17.26555]
[1776390135885,38.19,74691.62,12.2,-0.56836,0.00023,17.26685]
[1776390136700,38.19,74691.62,12.2,-0.56836,0.00023,17.26685]
[1776390136806,38.19,74693.85,12.2,-0.56783,0.00023,17.27129]
[1776390138604,38.19,74693.23,12.2,-0.56798,0.00023,17.27005]
[1776390138694,38.19,74693.23,12.2,-0.56798,0.00023,17.27005]
[1776390138833,38.19,74691.54,12.2,-0.56838,0.00023,17.26667]
[1776390139831,38.19,74686.35,12.2,-0.56959,0.00023,17.25617]
[1776390146883,38.19,74686.02,12.2,-0.56967,0.00023,17.25547]
[1776390148782,38.19,74686.02,12.2,-0.56967,0.00023,17.25547]
[1776390148825,38.19,74687.43,12.2,-0.56935,0.00023,17.25833]
[1776390150321,38.19,74691.94,12.2,-0.56829,0.00023,17.26741]
[1776390156172,38.19,74691.51,12.2,-0.56842,0.00023,17.26161]
[1776390157961,38.19,74695.06,12.2,-0.56759,0.00023,17.26866]
[1776390162997,38.18,74694.46,12.2,-0.56774,0.00023,17.26741]
[1776390168560,38.18,74696.68,12.2,-0.56722,0.00023,17.27176]
[1776390168877,38.18,74701.25,12.2,-0.56615,0.00023,17.2807]
[1776390169624,38.18,74704.89,12.2,-0.5653,0.00023,17.28776]
[1776390171604,38.18,74707.04,12.2,-0.5648,0.00023,17.29187]
[1776390172068,38.17,74711.19,12.2,-0.56383,0.00023,17.29973]
[1776390172908,38.17,74711.19,12.2,-0.56383,0.00023,17.29973]
[1776390173075,38.17,74714.53,12.2,-0.56304,0.00023,17.30599]
[1776390176533,38.17,74713.83,12.2,-0.56321,0.00023,17.30464]
[1776390177446,38.17,74713.83,12.2,-0.56322,0.00023,17.30462]
[1776390180711,38.16,74713.58,12.2,-0.56328,0.00023,17.30409]
[1776390180890,38.16,74713.58,12.2,-0.56328,0.00023,17.30409]
[1776390181722,38.16,74713.83,12.2,-0.56323,0.00023,17.30454]
[1776390181742,38.16,74717.38,12.2,-0.5624,0.00024,17.31114]
[1776390181922,38.16,74717.38,12.2,-0.5624,0.00024,17.31114]
[1776390183147,38.16,74712.64,12.2,-0.56351,0.00023,17.30227]
[1776390188186,38.16,74713.48,12.2,-0.56332,0.00023,17.30385]
[1776390189276,38.16,74713.48,12.2,-0.56332,0.00023,17.30385]
[1776390190200,38.16,74716.99,12.2,-0.56249,0.00024,17.3104]
[1776390194287,38.16,74717.04,12.2,-0.56248,0.00024,17.31048]
[1776390194397,38.16,74717.04,12.2,-0.56248,0.00024,17.31048]
[1776390194473,38.16,74717.04,12.2,-0.56248,0.00024,17.31048]
[1776390195596,38.16,74718.29,12.2,-0.56219,0.00024,17.31279]
[1776390195745,38.16,74718.29,12.2,-0.56219,0.00024,17.31279]
[1776390195772,38.16,74726.78,12.2,-0.56019,0.00024,17.32827]
[1776390196768,38.16,74726.78,12.2,-0.56019,0.00024,17.32827]
[1776390196869,38.16,74731.02,12.2,-0.55919,0.00024,17.33583]
[1776390199519,38.16,74732.06,12.2,-0.55895,0.00024,17.33766]
[1776390203457,38.16,74732.71,12.2,-0.55879,0.00024,17.33887]
[1776390206248,38.17,74732.81,12.2,-0.55876,0.00024,17.33908]
[1776390206824,38.17,74732.81,12.2,-0.55876,0.00024,17.33908]
[1776390213758,38.17,74733.6,12.2,-0.55858,0.00024,17.33566]
[1776390214368,38.18,74736.82,12.2,-0.55782,0.00024,17.34132]
[1776390219402,38.18,74743.1,12.2,-0.55632,0.00024,17.35218]
[1776390224438,38.19,74741.49,12.2,-0.55669,0.00024,17.34953]
[1776390229473,38.2,74738.96,12.2,-0.55727,0.00024,17.34526]
[1776390235516,38.2,74738.05,12.2,-0.55748,0.00024,17.34373]
[1776390239005,38.2,74738.93,12.2,-0.55727,0.00024,17.34526]
[1776390239628,38.2,74738.93,12.2,-0.55727,0.00024,17.34526]
[1776390241695,38.2,74740.43,12.2,-0.55692,0.00024,17.34784]
[1776390242283,38.2,74740.1,12.2,-0.55699,0.00024,17.34729]
[1776390243060,38.2,74741.48,12.2,-0.55667,0.00024,17.34965]
[1776390243319,38.2,74741.48,12.2,-0.55667,0.00024,17.34965]
[1776390243701,38.2,74741.48,12.2,-0.55667,0.00024,17.34965]
[1776390245581,38.21,74744.19,12.2,-0.55603,0.00024,17.35429]
[1776390245640,38.21,74744.19,12.2,-0.55603,0.00024,17.35429]
[1776390245694,38.21,74744.19,12.2,-0.55603,0.00024,17.35429]
[1776390248074,38.21,74745.07,12.2,-0.55581,0.00024,17.35582]
[1776390248933,38.21,74745.07,12.2,-0.55581,0.00024,17.35582]
[1776390249891,38.22,74745.03,12.2,-0.55581,0.00024,17.35579]
[1776390250424,38.22,74742.54,12.2,-0.5564,0.00024,17.35159]
[1776390250800,38.22,74742.54,12.2,-0.5564,0.00024,17.35159]
[1776390251450,38.22,74742.47,12.2,-0.55641,0.00024,17.35147]
[1776390252038,38.22,74742.68,12.2,-0.55636,0.00024,17.35185]
[1776390252084,38.22,74742.68,12.2,-0.55636,0.00024,17.35185]
[1776390258682,38.23,74744.69,12.2,-0.55587,0.00024,17.35538]
[1776390260498,38.23,74744.55,12.2,-0.5559,0.00024,17.35517]
[1776390264115,38.24,74743.06,12.2,-0.55624,0.00024,17.35272]
[1776390265377,38.24,74740.66,12.2,-0.5568,0.00024,17.34864]
[1776390265731,38.24,74736.83,12.2,-0.5577,0.00023,17.34205]
[1776390270695,38.24,74733.85,12.2,-0.5584,0.00023,17.33686]
[1776390272465,38.24,74732.24,12.2,-0.5588,0.00023,17.32914]
[1776390276896,38.24,74732.82,12.2,-0.55866,0.00023,17.33015]
[1776390281838,38.24,74734.7,12.2,-0.55822,0.00024,17.33344]
[1776390286072,38.24,74733.81,12.2,-0.55843,0.00023,17.33192]
[1776390290191,38.24,74738.18,12.2,-0.55739,0.00024,17.33954]
[1776390290238,38.24,74738.18,12.2,-0.55739,0.00024,17.33954]
[1776390290436,38.24,74738.18,12.2,-0.55739,0.00024,17.33954]
[1776390290713,38.24,74738.18,12.2,-0.55739,0.00024,17.33954]
[1776390296948,38.25,74738.39,12.2,-0.55734,0.00024,17.33994]
[1776390301984,38.25,74737.73,12.2,-0.55749,0.00024,17.33882]
[1776390307028,38.25,74738.18,12.2,-0.55739,0.00024,17.33958]
[1776390311971,38.25,74739.37,12.2,-0.55711,0.00024,17.34162]
[1776390312069,38.25,74740.34,12.2,-0.55688,0.00024,17.34327]
[1776390312322,38.25,74740.34,12.2,-0.55688,0.00024,17.34327]
[1776390312994,38.25,74740.34,12.2,-0.55688,0.00024,17.34327]
[1776390313048,38.25,74740.44,12.2,-0.55686,0.00024,17.34346]
[1776390313333,38.25,74740.44,12.2,-0.55686,0.00024,17.34346]
[1776390313348,38.25,74752.28,12.2,-0.55407,0.00024,17.36326]
[1776390315087,38.25,74755.28,12.2,-0.55337,0.00024,17.36814]
[1776390318309,38.25,74755.07,12.2,-0.55342,0.00024,17.3678]
[1776390318678,38.25,74755.07,12.2,-0.55342,0.00024,17.3678]
[1776390319289,38.25,74754.29,12.2,-0.5536,0.00024,17.36653]
[1776390319301,38.25,74753.28,12.2,-0.55384,0.00024,17.36489]
[1776390321128,38.25,74748.75,12.2,-0.5549,0.00024,17.35745]
[1776390322680,38.25,74748.75,12.2,-0.5549,0.00024,17.35745]
[1776390323771,38.25,74748.29,12.2,-0.55501,0.00024,17.3567]
[1776390323836,38.25,74744.91,12.2,-0.5558,0.00024,17.35106]
[1776390327262,38.25,74744.36,12.2,-0.55593,0.00024,17.35016]
[1776390333212,38.26,74746.23,12.2,-0.55549,0.00024,17.34849]
[1776390335481,38.26,74746.23,12.2,-0.55549,0.00024,17.34849]
[1776390340466,38.27,74747.19,12.2,-0.55526,0.00024,17.35014]
[1776390340568,38.27,74747.19,12.2,-0.55526,0.00024,17.35015]
[1776390346303,38.27,74745.83,12.2,-0.55557,0.00024,17.34794]
[1776390347784,38.27,74745.83,12.2,-0.55557,0.00024,17.34794]
[1776390352346,38.28,74751.16,12.2,-0.5543,0.00024,17.35683]
[1776390357381,38.28,74750.28,12.2,-0.55451,0.00024,17.35541]
[1776390361407,38.28,74750.84,12.2,-0.55437,0.00024,17.35635]
[1776390361409,38.28,74751.06,12.2,-0.55432,0.00024,17.35672]
[1776390366745,38.29,74751.85,12.2,-0.55413,0.00024,17.35803]
[1776390372486,38.29,74749.44,12.2,-0.55469,0.00024,17.35409]
[1776390373285,38.29,74749.44,12.2,-0.55469,0.00024,17.35409]
[1776390373424,38.29,74749.44,12.2,-0.55469,0.00024,17.35409]
[1776390373468,38.29,74749.44,12.2,-0.55469,0.00024,17.35409]
[1776390373695,38.29,74749.44,12.2,-0.55469,0.00024,17.35409]
[1776390374843,38.29,74742.6,12.2,-0.5563,0.00023,17.34266]
[1776390375507,38.29,74738.98,12.2,-0.55715,0.00023,17.33649]
[1776390380542,38.29,74738.78,12.2,-0.5572,0.00023,17.33615]
[1776390381356,38.29,74738.78,12.2,-0.5572,0.00023,17.33615]
[1776390381414,38.29,74738.78,12.2,-0.5572,0.00023,17.33615]
[1776390381980,38.29,74738.78,12.2,-0.5572,0.00023,17.33615]
[1776390382081,38.29,74740.01,12.2,-0.55691,0.00023,17.33826]
[1776390382681,38.29,74740.01,12.2,-0.55691,0.00023,17.33826]
[1776390382685,38.29,74740.01,12.2,-0.55691,0.00023,17.33826]
[1776390383305,38.29,74740.67,12.2,-0.55675,0.00023,17.33938]
[1776390383353,38.29,74740.67,12.2,-0.55675,0.00023,17.33938]
[1776390383465,38.29,74740.67,12.2,-0.55675,0.00023,17.33938]
[1776390383563,38.29,74743.3,12.2,-0.55613,0.00023,17.34385]
[1776390388598,38.3,74742.9,12.2,-0.55621,0.00023,17.34328]
[1776390391581,38.3,74741.63,12.2,-0.5565,0.00023,17.34118]
[1776390391893,38.3,74741.63,12.2,-0.5565,0.00023,17.34118]
[1776390392294,38.31,74739.91,12.2,-0.55692,0.00023,17.33338]
[1776390394640,38.31,74734.2,12.2,-0.55826,0.00023,17.32352]
[1776390398800,38.31,74734.69,12.2,-0.55815,0.00023,17.32438]
[1776390403486,38.31,74734.17,12.2,-0.55827,0.00023,17.32348]
[1776390408738,38.31,74736.09,12.2,-0.55781,0.00023,17.32683]
[1776390413774,38.31,74734.96,12.2,-0.55808,0.00023,17.32488]
[1776390418809,38.31,74734.13,12.2,-0.55827,0.00023,17.32346]
[1776390419373,38.31,74734.13,12.2,-0.55827,0.00023,17.32346]
[1776390424858,38.32,74731.44,12.2,-0.55889,0.00023,17.31882]
[1776390426782,38.32,74731.44,12.2,-0.55889,0.00023,17.31882]
[1776390428457,38.32,74733.61,12.2,-0.55837,0.00023,17.32267]
[1776390433924,38.33,74737.03,12.2,-0.55756,0.00023,17.32869]
[1776390439191,38.34,74738.2,12.2,-0.55727,0.00023,17.33077]
[1776390445000,38.34,74736.54,12.2,-0.55765,0.00023,17.328]
[1776390450040,38.35,74736.09,12.2,-0.55774,0.00023,17.3273]
[1776390453390,38.36,74735.51,12.2,-0.55789,0.00023,17.32146]
[1776390455634,38.36,74733.71,12.2,-0.5583,0.00023,17.31835]
[1776390459851,38.36,74733.68,12.2,-0.55831,0.00023,17.31833]
[1776390459879,38.36,74733.68,12.2,-0.55831,0.00023,17.31833]
[1776390459978,38.36,74733.68,12.2,-0.55831,0.00023,17.31833]
[1776390460032,38.36,74733.68,12.2,-0.55831,0.00023,17.31833]
[1776390460059,38.36,74733.68,12.2,-0.55831,0.00023,17.31833]
[1776390460092,38.36,74733.68,12.2,-0.55831,0.00023,17.31833]
[1776390460117,38.36,74728.88,12.2,-0.55943,0.00023,17.30991]
[1776390460244,38.36,74728.88,12.2,-0.55943,0.00023,17.30991]
[1776390460379,38.36,74728.88,12.2,-0.55943,0.00023,17.30991]
[1776390460932,38.36,74728.88,12.2,-0.55943,0.00023,17.30991]
[1776390460933,38.36,74728.88,12.2,-0.55943,0.00023,17.30991]
[1776390461124,38.36,74712.71,12.2,-0.56322,0.00023,17.28054]
[1776390461472,38.36,74712.71,12.2,-0.56322,0.00023,17.28054]
[1776390462131,38.36,74711.47,12.2,-0.56351,0.00023,17.27821]
[1776390462240,38.36,74711.47,12.2,-0.56351,0.00023,17.27821]
[1776390468172,38.36,74711.41,12.2,-0.56353,0.00023,17.27804]
[1776390473208,38.35,74713.29,12.2,-0.5631,0.00023,17.28151]
[1776390475890,38.35,74713.68,12.2,-0.56301,0.00023,17.28222]
[1776390477236,38.35,74717.26,12.2,-0.56217,0.00023,17.28883]
[1776390479172,38.35,74717.26,12.2,-0.56217,0.00023,17.28883]
[1776390479637,38.35,74718.0,12.2,-0.562,0.00023,17.29018]
[1776390480257,38.35,74721.82,12.2,-0.56111,0.00023,17.29713]
[1776390481265,38.35,74725.33,12.2,-0.56028,0.00023,17.30345]
[1776390486300,38.35,74726.76,12.2,-0.55995,0.00023,17.30597]
[1776390490211,38.34,74725.16,12.2,-0.56033,0.00023,17.3031]
[1776390490276,38.34,74723.66,12.2,-0.56068,0.00023,17.30039]
[1776390491978,38.34,74722.96,12.2,-0.56085,0.00023,17.29912]
[1776390492014,38.34,74722.96,12.2,-0.56085,0.00023,17.29912]
[1776390492120,38.34,74717.37,12.2,-0.56216,0.00023,17.2889]
[1776390492676,38.34,74717.37,12.2,-0.56216,0.00023,17.2889]
[1776390492778,38.34,74713.43,12.2,-0.56309,0.00023,17.28161]
[1776390498384,38.34,74710.87,12.2,-0.56369,0.00023,17.27677]
[1776390503419,38.33,74710.09,12.2,-0.56388,0.00023,17.27525]
[1776390507967,38.33,74709.84,12.2,-0.56395,0.00023,17.27475]
[1776390509461,38.33,74701.27,12.2,-0.56596,0.00023,17.25834]
[1776390514496,38.32,74701.19,12.2,-0.56601,0.00023,17.2532]
[1776390516395,38.32,74700.73,12.2,-0.56612,0.00023,17.25229]
[1776390516417,38.32,74700.73,12.2,-0.56612,0.00023,17.25229]
[1776390516820,38.32,74700.73,12.2,-0.56612,0.00023,17.25229]
[1776390519215,38.32,74699.82,12.2,-0.56633,0.00023,17.2505]
[1776390520188,38.32,74695.98,12.2,-0.56724,0.00023,17.24294]
[1776390521545,38.32,74692.18,12.2,-0.56813,0.00023,17.2354]
[1776390522467,38.32,74692.18,12.2,-0.56813,0.00023,17.2354]
[1776390522886,38.32,74692.18,12.2,-0.56813,0.00023,17.2354]
[1776390522946,38.32,74692.07,12.2,-0.56816,0.00023,17.23517]
[1776390524985,38.31,74691.17,12.2,-0.56837,0.00023,17.23337]
[1776390525036,38.31,74689.84,12.2,-0.56868,0.00023,17.23069]
[1776390526297,38.31,74688.71,12.2,-0.56895,0.00023,17.22841]
[1776390526389,38.31,74688.71,12.2,-0.56895,0.00023,17.22841]
[1776390526461,38.31,74688.71,12.2,-0.56895,0.00023,17.22841]
[1776390526934,38.31,74688.71,12.2,-0.56895,0.00023,17.22841]
[1776390526993,38.31,74688.71,12.2,-0.56895,0.00023,17.22841]
[1776390527007,38.31,74688.71,12.2,-0.56895,0.00023,17.22841]
[1776390527109,38.31,74684.63,12.2,-0.5699,0.00023,17.22015]
[1776390530360,38.31,74682.57,12.2,-0.57039,0.00023,17.21593]
[1776390535662,38.31,74683.3,12.2,-0.57022,0.00023,17.2174]
[1776390535684,38.31,74683.3,12.2,-0.57022,0.00023,17.2174]
[1776390541689,38.31,74685.83,12.2,-0.56963,0.00023,17.22253]
[1776390542752,38.31,74685.83,12.2,-0.56963,0.00023,17.22253]
[1776390543501,38.31,74686.9,12.2,-0.56938,0.00023,17.22469]
[1776390546402,38.31,74685.95,12.2,-0.5696,0.00023,17.22276]
[1776390546424,38.31,74685.95,12.2,-0.5696,0.00023,17.22276]
[1776390546543,38.31,74685.95,12.2,-0.5696,0.00023,17.22276]
[1776390546573,38.31,74685.95,12.2,-0.5696,0.00023,17.22276]
[1776390546944,38.31,74685.95,12.2,-0.5696,0.00023,17.22276]
[1776390547082,38.31,74685.95,12.2,-0.5696,0.00023,17.22276]
[1776390547137,38.31,74675.61,12.2,-0.57202,0.00023,17.20145]
[1776390547436,38.31,74675.61,12.2,-0.57202,0.00023,17.20145]
[1776390547611,38.31,74675.61,12.2,-0.57202,0.00023,17.20145]
[1776390548173,38.31,74658.98,12.2,-0.5759,0.00023,17.16593]
[1776390548612,38.31,74658.98,12.2,-0.5759,0.00023,17.16593]
[1776390548623,38.31,74658.98,12.2,-0.5759,0.00023,17.16593]
[1776390549644,38.31,74657.62,12.2,-0.57622,0.00023,17.16295]
[1776390550629,38.31,74657.62,12.2,-0.57622,0.00023,17.16297]
[1776390553012,38.31,74654.2,12.2,-0.57701,0.00023,17.15546]
[1776390556796,38.31,74651.13,12.2,-0.57772,0.00023,17.14867]
[1776390557653,38.31,74651.13,12.2,-0.57772,0.00023,17.14867]
[1776390557825,38.31,74651.13,12.2,-0.57772,0.00023,17.14867]
[1776390559817,38.32,74645.88,12.2,-0.57894,0.00023,17.13691]
[1776390565646,38.32,74646.48,12.2,-0.57879,0.00023,17.13833]
[1776390566440,38.32,74646.7,12.2,-0.57874,0.00023,17.13885]
[1776390566782,38.32,74646.7,12.2,-0.57874,0.00023,17.13885]
[1776390567692,38.32,74646.77,12.2,-0.57872,0.00023,17.13902]
[1776390569887,38.32,74652.74,12.2,-0.57732,0.00023,17.15245]
[1776390571407,38.33,74652.64,12.2,-0.57734,0.00023,17.15225]
[1776390571875,38.33,74652.64,12.2,-0.57734,0.00023,17.15225]
[1776390572529,38.33,74650.71,12.2,-0.57781,0.00023,17.14304]
[1776390572553,38.33,74650.71,12.2,-0.57781,0.00023,17.14304]
[1776390572579,38.33,74650.71,12.2,-0.57781,0.00023,17.14304]
[1776390572686,38.33,74650.71,12.2,-0.57781,0.00023,17.14304]
[1776390572703,38.33,74650.71,12.2,-0.57781,0.00023,17.14304]
[1776390573031,38.33,74650.71,12.2,-0.57781,0.00023,17.14304]
[1776390573256,38.33,74650.71,12.2,-0.57781,0.00023,17.14304]
[1776390573243,38.33,74640.63,12.2,-0.58016,0.00023,17.12025]
[1776390573915,38.33,74632.95,12.2,-0.58195,0.00023,17.10247]
[1776390576936,38.33,74629.47,12.2,-0.58275,0.00023,17.09436]
[1776390578329,38.34,74629.63,12.2,-0.58269,0.00023,17.09496]
[1776390578949,38.34,74632.15,12.2,-0.5821,0.00023,17.10089]
[1776390582977,38.35,74637.76,12.2,-0.58078,0.00023,17.11408]
[1776390586388,38.35,74638.49,12.2,-0.5806,0.00023,17.11585]
[1776390587006,38.36,74643.28,12.2,-0.57948,0.00023,17.12684]
[1776390592041,38.36,74644.28,12.2,-0.57924,0.00023,17.12922]
[1776390592969,38.36,74644.28,12.2,-0.57924,0.00023,17.12922]
[1776390592997,38.36,74644.28,12.2,-0.57924,0.00023,17.12922]
[1776390593066,38.36,74644.28,12.2,-0.57924,0.00023,17.12922]
[1776390593114,38.36,74641.96,12.2,-0.57977,0.00023,17.12397]
[1776390593731,38.36,74641.96,12.2,-0.57977,0.00023,17.12397]
[1776390593794,38.36,74641.96,12.2,-0.57977,0.00023,17.12397]
[1776390594183,38.36,74641.96,12.2,-0.57977,0.00023,17.12397]
[1776390594189,38.36,74631.28,12.2,-0.58225,0.00023,17.0993]
[1776390595062,38.36,74623.95,12.2,-0.58396,0.00023,17.08198]
[1776390595637,38.36,74623.95,12.2,-0.58396,0.00023,17.08198]
[1776390595881,38.36,74623.95,12.2,-0.58396,0.00023,17.08198]
[1776390596049,38.36,74623.95,12.2,-0.58396,0.00023,17.08198]
[1776390596271,38.36,74623.95,12.2,-0.58396,0.00023,17.08198]
[1776390596288,38.36,74623.95,12.2,-0.58396,0.00023,17.08198]
[1776390596069,38.36,74618.7,12.2,-0.58517,0.00023,17.06939]
[1776390597099,38.36,74618.7,12.2,-0.58517,0.00023,17.06939]
[1776390597194,38.36,74615.04,12.2,-0.58602,0.00023,17.06049]
[1776390597707,38.36,74615.04,12.2,-0.58602,0.00023,17.06049]
[1776390597732,38.36,74615.04,12.2,-0.58602,0.00023,17.06049]
[1776390598083,38.36,74611.88,12.2,-0.58676,0.00023,17.05273]
[1776390598722,38.36,74611.88,12.2,-0.58676,0.00023,17.05273]
[1776390598919,38.36,74611.88,12.2,-0.58676,0.00023,17.05273]
[1776390601603,38.4,74611.15,12.2,-0.58682,0.00023,17.05196]
[1776390602446,38.42,74610.13,12.2,-0.58703,0.00023,17.04975]
[1776390602864,38.42,74610.13,12.2,-0.58703,0.00023,17.04975]
[1776390604476,38.43,74611.35,12.2,-0.58672,0.00023,17.05303]
[1776390604506,38.43,74611.35,12.2,-0.58672,0.00023,17.05303]
[1776390604666,38.43,74611.35,12.2,-0.58672,0.00023,17.05303]
[1776390604748,38.43,74611.35,12.2,-0.58672,0.00023,17.05303]
[1776390604859,38.43,74611.35,12.2,-0.58672,0.00023,17.05303]
[1776390605062,38.43,74611.35,12.2,-0.58672,0.00023,17.05303]
[1776390605196,38.43,74623.82,12.2,-0.58383,0.00023,17.08311]
[1776390606204,38.43,74630.51,12.2,-0.58228,0.00023,17.09889]
[1776390607220,38.43,74636.58,12.2,-0.58086,0.00023,17.11309]
[1776390608253,38.43,74639.49,12.2,-0.58018,0.00023,17.1198]
[1776390608382,38.43,74639.49,12.2,-0.58018,0.00023,17.1198]
[1776390609234,38.44,74641.36,12.2,-0.57974,0.00023,17.1241]
[1776390614269,38.44,74642.32,12.2,-0.5795,0.00023,17.12643]
[1776390617290,38.45,74646.03,12.2,-0.57863,0.00023,17.13489]
[1776390617758,38.45,74646.03,12.2,-0.57863,0.00023,17.13489]
[1776390619304,38.45,74653.39,12.2,-0.57692,0.00023,17.15132]
[1776390620290,38.45,74653.39,12.2,-0.57692,0.00023,17.15132]
[1776390625346,38.45,74652.2,12.2,-0.57718,0.00023,17.14877]
[1776390630060,38.46,74653.36,12.2,-0.57691,0.00023,17.15138]
[1776390630381,38.46,74659.1,12.2,-0.57557,0.00023,17.16396]
[1776390633369,38.46,74660.9,12.2,-0.57518,0.00023,17.16294]
[1776390633973,38.46,74660.9,12.2,-0.57518,0.00023,17.16294]
[1776390634087,38.46,74660.9,12.2,-0.57518,0.00023,17.16294]
[1776390634152,38.46,74660.99,12.2,-0.57515,0.00023,17.16316]
[1776390634409,38.46,74649.87,12.2,-0.57774,0.00023,17.13877]
[1776390636256,38.46,74649.87,12.2,-0.57774,0.00023,17.13877]
[1776390636313,38.46,74649.87,12.2,-0.57774,0.00023,17.13877]
[1776390636316,38.46,74643.04,12.2,-0.57932,0.00023,17.12346]
[1776390636522,38.46,74643.04,12.2,-0.57932,0.00023,17.12346]
[1776390636531,38.46,74641.18,12.2,-0.57975,0.00023,17.11927]
[1776390639444,38.46,74638.24,12.2,-0.58043,0.00023,17.11261]
[1776390640752,38.46,74638.24,12.2,-0.58043,0.00023,17.11261]
[1776390640853,38.47,74635.18,12.2,-0.58113,0.00023,17.10559]
[1776390642957,38.47,74633.55,12.2,-0.58151,0.00023,17.10184]
[1776390643933,38.47,74632.4,12.2,-0.58177,0.00023,17.09919]
[1776390644238,38.47,74627.5,12.2,-0.58291,0.00023,17.08776]
[1776390645486,38.47,74624.51,12.2,-0.58359,0.00023,17.08076]
[1776390647585,38.47,74624.27,12.2,-0.58364,0.00023,17.08023]
[1776390649514,38.48,74627.2,12.2,-0.58295,0.00023,17.08725]
[1776390653070,38.48,74626.72,12.2,-0.58306,0.00023,17.08618]
[1776390653071,38.48,74626.72,12.2,-0.58306,0.00023,17.08618]
[1776390653165,38.48,74626.72,12.2,-0.58306,0.00023,17.08618]
[1776390653184,38.48,74626.72,12.2,-0.58306,0.00023,17.08618]
[1776390653187,38.48,74626.72,12.2,-0.58306,0.00023,17.08618]
[1776390653352,38.48,74626.72,12.2,-0.58306,0.00023,17.08618]
[1776390653388,38.48,74626.72,12.2,-0.58306,0.00023,17.08618]
[1776390653452,38.48,74626.45,12.2,-0.58312,0.00023,17.08558]
[1776390653482,38.48,74626.45,12.2,-0.58312,0.00023,17.08558]
[1776390653503,38.48,74626.45,12.2,-0.58312,0.00023,17.08558]
[1776390654273,38.48,74626.45,12.2,-0.58312,0.00023,17.08558]
[1776390654335,38.48,74622.21,12.2,-0.5841,0.00023,17.07557]
[1776390654550,38.49,74616.36,12.2,-0.58545,0.00023,17.06158]
[1776390656040,38.49,74616.36,12.2,-0.58545,0.00023,17.06158]
[1776390656114,38.49,74609.63,12.2,-0.587,0.00023,17.04524]
[1776390658101,38.49,74610.37,12.2,-0.58682,0.00023,17.04711]
[1776390658117,38.49,74610.37,12.2,-0.58682,0.00023,17.04711]
[1776390658948,38.49,74610.33,12.2,-0.58682,0.00023,17.04707]
[1776390664065,38.5,74610.65,12.2,-0.58673,0.00023,17.04801]
[1776390664130,38.5,74610.65,12.2,-0.58673,0.00023,17.04801]
[1776390670598,38.51,74608.92,12.2,-0.58711,0.00023,17.04398]
[1776390674539,38.51,74610.5,12.2,-0.58674,0.00023,17.04794]
[1776390674547,38.51,74610.5,12.2,-0.58674,0.00023,17.04794]
[1776390677712,38.52,74614.35,12.2,-0.58583,0.00023,17.05745]
[1776390682746,38.52,74612.98,12.2,-0.58613,0.00023,17.05428]
[1776390683480,38.52,74612.98,12.2,-0.58613,0.00023,17.05428]
[1776390686785,38.53,74609.92,12.2,-0.58683,0.00023,17.0469]
[1776390686840,38.53,74609.92,12.2,-0.58683,0.00023,17.0469]
[1776390690802,38.53,74616.03,12.2,-0.58541,0.00023,17.06186]
[1776390695840,38.54,74616.32,12.2,-0.58535,0.00023,17.05776]
[1776390700875,38.55,74613.14,12.2,-0.58606,0.00023,17.05028]
[1776390703897,38.56,74616.47,12.2,-0.58528,0.00023,17.05848]
[1776390704903,38.56,74619.42,12.2,-0.58459,0.00023,17.06561]
[1776390709938,38.57,74619.38,12.2,-0.58457,0.00023,17.06574]
[1776390711594,38.57,74621.78,12.2,-0.58401,0.00023,17.0715]
[1776390711605,38.57,74621.78,12.2,-0.58401,0.00023,17.0715]
[1776390711631,38.57,74621.78,12.2,-0.58401,0.00023,17.0715]
[1776390711722,38.57,74621.78,12.2,-0.58401,0.00023,17.0715]
[1776390716988,38.58,74625.73,12.2,-0.58308,0.00023,17.08105]
[1776390721621,38.59,74626.76,12.2,-0.58282,0.00023,17.08361]
[1776390722025,38.59,74622.35,12.2,-0.58384,0.00023,17.07326]
[1776390723032,38.59,74617.23,12.2,-0.58502,0.00023,17.0611]
[1776390724114,38.59,74617.23,12.2,-0.58502,0.00023,17.0611]
[1776390724199,38.59,74614.23,12.2,-0.5857,0.00023,17.05393]
[1776390728535,38.6,74614.87,12.2,-0.58553,0.00023,17.0557]
[1776390729156,38.6,74614.87,12.2,-0.58553,0.00023,17.0557]
[1776390729218,38.6,74614.87,12.2,-0.58553,0.00023,17.0557]
[1776390729955,38.61,74613.95,12.2,-0.58574,0.00023,17.05353]
[1776390734078,38.62,74614.26,12.2,-0.58564,0.00023,17.0545]
[1776390739144,38.63,74618.04,12.2,-0.58474,0.00023,17.0639]
[1776390744179,38.64,74615.81,12.2,-0.58522,0.00023,17.05881]
[1776390748352,38.65,74614.72,12.2,-0.58546,0.00023,17.05636]
[1776390748648,38.65,74614.68,12.2,-0.58546,0.00023,17.05632]
[1776390753425,38.66,74612.26,12.2,-0.58602,0.00023,17.04575]
[1776390754363,38.66,74612.26,12.2,-0.58602,0.00023,17.04575]
[1776390760291,38.68,74610.57,12.2,-0.58637,0.00023,17.04201]
[1776390765326,38.69,74609.7,12.2,-0.58655,0.00023,17.04011]
[1776390769745,38.69,74609.7,12.2,-0.58655,0.00023,17.04011]
[1776390774785,38.7,74610.91,12.2,-0.58623,0.00023,17.04342]
[1776390779018,38.71,74615.21,12.2,-0.58522,0.00023,17.05399]
[1776390781085,38.72,74615.36,12.2,-0.58517,0.00023,17.05447]
[1776390781438,38.72,74615.36,12.2,-0.58517,0.00023,17.05447]
[1776390781633,38.72,74615.55,12.2,-0.58512,0.00023,17.05498]
[1776390781643,38.72,74615.55,12.2,-0.58512,0.00023,17.05498]
[1776390782445,38.72,74611.99,12.2,-0.58594,0.00023,17.04649]
[1776390784485,38.72,74610.87,12.2,-0.58619,0.00023,17.04383]
[1776390784553,38.72,74610.87,12.2,-0.58619,0.00023,17.04383]
[1776390784695,38.73,74609.22,12.2,-0.58656,0.00023,17.03989]
[1776390790502,38.74,74608.38,12.2,-0.58673,0.00023,17.03811]
[1776390795537,38.75,74607.96,12.2,-0.5868,0.00023,17.03731]
[1776390797341,38.75,74607.96,12.2,-0.5868,0.00023,17.03731]
[1776390801565,38.75,74607.73,12.2,-0.58684,0.00023,17.03693]
[1776390806029,38.76,74609.35,12.2,-0.58644,0.00023,17.04108]
[1776390806121,38.76,74609.35,12.2,-0.58644,0.00023,17.04108]
[1776390806241,38.76,74609.35,12.2,-0.58644,0.00023,17.04108]
[1776390807217,38.77,74609.47,12.2,-0.5864,0.00023,17.04148]
[1776390807519,38.77,74609.47,12.2,-0.5864,0.00023,17.04148]
[1776390807290,38.77,74615.96,12.2,-0.5849,0.00023,17.05714]
[1776390808628,38.77,74618.84,12.2,-0.58424,0.00023,17.06404]
[1776390809666,38.77,74618.84,12.2,-0.58424,0.00023,17.06404]
[1776390809834,38.77,74618.84,12.2,-0.58424,0.00023,17.06404]
[1776390811590,38.78,74618.99,12.2,-0.58419,0.00023,17.0645]
[1776390816684,38.79,74622.23,12.2,-0.58344,0.00023,17.0675]
[1776390819789,38.8,74623.67,12.2,-0.5831,0.00023,17.07097]
[1776390821563,38.8,74623.96,12.2,-0.58302,0.00023,17.07169]
[1776390821843,38.8,74623.89,12.2,-0.58304,0.00023,17.07157]
[1776390821991,38.8,74623.89,12.2,-0.58304,0.00023,17.07157]
[1776390822726,38.81,74612.32,12.2,-0.58569,0.00023,17.04423]
[1776390823819,38.81,74612.32,12.2,-0.58569,0.00023,17.04423]
[1776390827189,38.81,74610.97,12.2,-0.58598,0.00023,17.04114]
[1776390828504,38.81,74611.44,12.2,-0.58587,0.00023,17.04232]
[1776390833803,38.83,74612.73,12.2,-0.58553,0.00023,17.04577]
[1776390839845,38.84,74612.77,12.2,-0.5855,0.00023,17.04611]
[1776390843043,38.85,74613.3,12.2,-0.58536,0.00023,17.04749]
[1776390844855,38.85,74612.93,12.2,-0.58544,0.00023,17.04671]
[1776390846895,38.86,74609.1,12.2,-0.5863,0.00023,17.03764]
[1776390852937,38.87,74608.9,12.2,-0.58632,0.00023,17.03742]
[1776390854963,38.87,74608.62,12.2,-0.58638,0.00023,17.03679]
[1776390855026,38.87,74608.62,12.2,-0.58638,0.00023,17.03679]
[1776390855641,38.87,74608.62,12.2,-0.58638,0.00023,17.03679]
[1776390855746,38.87,74608.14,12.2,-0.58648,0.00023,17.03567]
[1776390856369,38.87,74608.14,12.2,-0.58648,0.00023,17.03567]
[1776390856471,38.87,74600.18,12.2,-0.5883,0.00023,17.01628]
[1776390856857,38.87,74600.18,12.2,-0.5883,0.00023,17.01628]
[1776390856966,38.87,74592.44,12.2,-0.59007,0.00023,16.99708]
[1776390857972,38.88,74589.34,12.2,-0.59078,0.00023,16.98933]
[1776390859610,38.88,74589.34,12.2,-0.59078,0.00023,16.98933]
[1776390862000,38.88,74594.11,12.2,-0.58968,0.00023,17.00137]
[1776390865504,38.88,74594.08,12.2,-0.58968,0.00023,17.00133]
[1776390867035,38.88,74599.79,12.2,-0.58837,0.00023,17.01552]
[1776390872070,38.88,74600.31,12.2,-0.58827,0.00023,17.01191]
[1776390875189,38.89,74599.43,12.2,-0.58847,0.00023,17.00978]
[1776390881133,38.89,74598.04,12.2,-0.58877,0.00023,17.00648]
[1776390885690,38.89,74597.65,12.2,-0.58886,0.00023,17.00555]
[1776390886348,38.89,74597.65,12.2,-0.58886,0.00023,17.00555]
[1776390886449,38.89,74602.22,12.2,-0.58781,0.00023,17.0168]
[1776390887579,38.89,74602.22,12.2,-0.58781,0.00023,17.0168]
[1776390887620,38.89,74602.22,12.2,-0.58781,0.00023,17.0168]
[1776390887677,38.89,74602.22,12.2,-0.58781,0.00023,17.0168]
[1776390887639,38.89,74608.93,12.2,-0.58628,0.00023,17.03311]
[1776390888387,38.89,74608.93,12.2,-0.58628,0.00023,17.03311]
[1776390888737,38.89,74609.68,12.2,-0.58611,0.00023,17.03492]
[1776390889811,38.9,74610.37,12.2,-0.58594,0.00023,17.03664]
[1776390890554,38.9,74610.37,12.2,-0.58594,0.00023,17.03664]
[1776390891495,38.9,74610.87,12.2,-0.58582,0.00023,17.03789]
[1776390893562,38.9,74612.38,12.2,-0.58546,0.00023,17.04161]
[1776390893707,38.9,74613.44,12.2,-0.58522,0.00023,17.04419]
[1776390893729,38.9,74613.44,12.2,-0.58522,0.00023,17.04419]
[1776390893802,38.9,74613.44,12.2,-0.58522,0.00023,17.04419]
[1776390894224,38.91,74607.48,12.2,-0.58658,0.00023,17.02993]
[1776390896982,38.91,74605.52,12.2,-0.58702,0.00023,17.02525]
[1776390898257,38.91,74605.59,12.2,-0.587,0.00023,17.02546]
[1776390899867,38.91,74605.34,12.2,-0.58705,0.00023,17.02493]
[1776390900847,38.92,74605.12,12.2,-0.58709,0.00023,17.02443]
[1776390900956,38.92,74605.12,12.2,-0.58709,0.00023,17.02443]
[1776390901516,38.92,74605.12,12.2,-0.58709,0.00023,17.02443]
[1776390901590,38.92,74605.12,12.2,-0.58709,0.00023,17.02443]
[1776390901634,38.92,74605.12,12.2,-0.58709,0.00023,17.02443]
[1776390901653,38.92,74608.05,12.2,-0.58642,0.00023,17.03157]
[1776390902280,38.92,74627.59,12.2,-0.58193,0.00023,17.07772]
[1776390903464,38.92,74627.59,12.2,-0.58193,0.00023,17.07772]
[1776390903494,38.92,74631.02,12.2,-0.58114,0.00023,17.08562]
[1776390904286,38.92,74631.02,12.2,-0.58114,0.00023,17.08562]
[1776390904295,38.92,74634.02,12.2,-0.58045,0.00023,17.09248]
[1776390905168,38.92,74634.02,12.2,-0.58045,0.00023,17.09248]
[1776390905200,38.92,74634.02,12.2,-0.58045,0.00023,17.09248]
[1776390905543,38.92,74634.02,12.2,-0.58045,0.00023,17.09248]
[1776390905653,38.92,74634.02,12.2,-0.58045,0.00023,17.09248]
[1776390905661,38.92,74634.02,12.2,-0.58045,0.00023,17.09248]
[1776390905546,38.93,74637.2,12.2,-0.57972,0.00023,17.0997]
[1776390906117,38.93,74637.2,12.2,-0.57972,0.00023,17.0997]
[1776390908221,38.93,74639.71,12.2,-0.57913,0.00023,17.10541]
[1776390908595,38.93,74639.71,12.2,-0.57913,0.00023,17.10541]
[1776390908671,38.93,74635.2,12.2,-0.58016,0.00023,17.09532]
[1776390910183,38.93,74632.49,12.2,-0.58078,0.00023,17.08921]
[1776390910189,38.93,74632.49,12.2,-0.58078,0.00023,17.08921]
[1776390910286,38.93,74632.49,12.2,-0.58078,0.00023,17.08921]
[1776390910339,38.94,74638.94,12.2,-0.5793,0.00023,17.1038]
[1776390910987,38.94,74638.94,12.2,-0.5793,0.00023,17.1038]
[1776390911345,38.94,74647.05,12.2,-0.57743,0.00023,17.12179]
[1776390915229,38.94,74647.93,12.2,-0.57723,0.00023,17.12373]
[1776390915373,38.94,74646.12,12.2,-0.57764,0.00023,17.11977]
[1776390917388,38.94,74642.98,12.2,-0.57836,0.00023,17.11286]
[1776390922440,38.94,74642.16,12.2,-0.57855,0.00023,17.11107]
[1776390922541,38.94,74642.5,12.2,-0.57847,0.00023,17.11184]
[1776390928467,38.94,74643.37,12.2,-0.57826,0.00023,17.1138]
[1776390933091,38.94,74643.33,12.2,-0.57829,0.00023,17.10879]
[1776390933343,38.94,74643.33,12.2,-0.57829,0.00023,17.10879]
[1776390933394,38.94,74643.33,12.2,-0.57829,0.00023,17.10879]
[1776390933448,38.94,74643.33,12.2,-0.57829,0.00023,17.10879]
[1776390933486,38.94,74643.33,12.2,-0.57829,0.00023,17.10879]
[1776390933513,38.94,74654.9,12.2,-0.57563,0.00023,17.13403]
[1776390933874,38.94,74654.9,12.2,-0.57563,0.00023,17.13403]
[1776390934066,38.94,74654.9,12.2,-0.57563,0.00023,17.13403]
[1776390934115,38.94,74654.9,12.2,-0.57563,0.00023,17.13403]
[1776390934288,38.94,74654.9,12.2,-0.57563,0.00023,17.13403]
[1776390934646,38.94,74662.77,12.2,-0.57382,0.00023,17.15075]
[1776390935647,38.94,74662.77,12.2,-0.57382,0.00023,17.15075]
[1776390935660,38.94,74662.77,12.2,-0.57382,0.00023,17.15075]
[1776390935786,38.94,74665.2,12.2,-0.57326,0.00023,17.15585]
[1776390935944,38.94,74665.2,12.2,-0.57326,0.00023,17.15585]
[1776390935991,38.94,74665.2,12.2,-0.57326,0.00023,17.15585]
[1776390936055,38.94,74665.2,12.2,-0.57326,0.00023,17.15585]
[1776390936295,38.94,74665.2,12.2,-0.57326,0.00023,17.15585]
[1776390936440,38.94,74665.2,12.2,-0.57326,0.00023,17.15585]
[1776390936494,38.94,74665.2,12.2,-0.57326,0.00023,17.15585]
[1776390936518,38.94,74665.2,12.2,-0.57326,0.00023,17.15585]
[1776390936535,38.94,74690.24,12.2,-0.56749,0.00023,17.20639]
[1776390937212,38.94,74690.24,12.2,-0.56749,0.00023,17.20639]
[1776390937636,38.94,74698.5,12.2,-0.56559,0.00023,17.22226]
[1776390938469,38.94,74698.5,12.2,-0.56559,0.00023,17.22226]
[1776390941111,38.94,74697.56,12.2,-0.56581,0.00023,17.22044]
[1776390941176,38.94,74697.56,12.2,-0.56581,0.00023,17.22044]
[1776390941311,38.94,74697.56,12.2,-0.56581,0.00023,17.22044]
[1776390941317,38.94,74697.56,12.2,-0.56581,0.00023,17.22044]
[1776390941319,38.94,74697.56,12.2,-0.56581,0.00023,17.22044]
[1776390941461,38.94,74697.56,12.2,-0.56581,0.00023,17.22044]
[1776390941492,38.94,74697.56,12.2,-0.56581,0.00023,17.22044]
[1776390941576,38.94,74697.56,12.2,-0.56581,0.00023,17.22044]
[1776390941654,38.94,74719.75,12.2,-0.56068,0.00023,17.26129]
[1776390941820,38.94,74719.75,12.2,-0.56068,0.00023,17.26129]
[1776390942342,38.94,74719.75,12.2,-0.56068,0.00023,17.26129]
[1776390942444,38.94,74719.75,12.2,-0.56068,0.00023,17.26129]
[1776390942631,38.94,74719.75,12.2,-0.56068,0.00023,17.26129]
[1776390942738,38.94,74729.86,12.2,-0.55834,0.00023,17.27897]
[1776390942748,38.94,74729.86,12.2,-0.55834,0.00023,17.27897]
[1776390942757,38.94,74729.86,12.2,-0.55834,0.00023,17.27897]
[1776390943240,38.94,74729.86,12.2,-0.55834,0.00023,17.27897]
[1776390943585,38.94,74737.77,12.2,-0.55651,0.00023,17.29239]
[1776390944528,38.94,74737.77,12.2,-0.55651,0.00023,17.29239]
[1776390944784,38.94,74736.73,12.2,-0.55675,0.00023,17.29065]
[1776390944843,38.94,74736.73,12.2,-0.55675,0.00023,17.29065]
[1776390944989,38.94,74736.73,12.2,-0.55675,0.00023,17.29065]
[1776390945344,38.94,74736.73,12.2,-0.55675,0.00023,17.29065]
[1776390945650,38.94,74736.73,12.2,-0.55675,0.00023,17.29065]
[1776390945669,38.94,74756.82,12.2,-0.55209,0.00023,17.32321]
[1776390945915,38.94,74756.82,12.2,-0.55209,0.00023,17.32321]
[1776390946045,38.94,74756.82,12.2,-0.55209,0.00023,17.32321]
[1776390946720,38.94,74756.82,12.2,-0.55209,0.00023,17.32321]
[1776390946606,38.94,74758.72,12.2,-0.55165,0.00023,17.32618]
[1776390946988,38.94,74758.72,12.2,-0.55165,0.00023,17.32618]
[1776390948735,38.94,74760.02,12.2,-0.55134,0.00023,17.32819]
[1776390952648,38.95,74758.98,12.2,-0.55158,0.00023,17.3266]
[1776390953936,38.95,74756.23,12.2,-0.55221,0.00023,17.32235]
[1776390956258,38.95,74755.26,12.2,-0.55243,0.00023,17.32086]
[1776390960705,38.96,74748.31,12.2,-0.55403,0.00023,17.30988]
[1776390961859,38.96,74747.7,12.2,-0.55417,0.00023,17.30891]
[1776390961863,38.96,74747.7,12.2,-0.55417,0.00023,17.30891]
[1776390961872,38.96,74747.7,12.2,-0.55417,0.00023,17.30891]
[1776390961906,38.96,74747.7,12.2,-0.55417,0.00023,17.30891]
[1776390961939,38.96,74747.7,12.2,-0.55417,0.00023,17.30891]
[1776390962718,38.96,74740.9,12.2,-0.55575,0.00023,17.29781]
[1776390964116,38.96,74741.91,12.2,-0.55551,0.00023,17.29949]
[1776390966747,38.97,74747.49,12.2,-0.55422,0.00023,17.30861]
[1776390968672,38.97,74748.88,12.2,-0.55389,0.00023,17.31085]
[1776390971070,38.97,74750.57,12.2,-0.5535,0.00023,17.31357]
[1776390973748,38.97,74750.8,12.2,-0.55344,0.00023,17.31397]
[1776390978832,38.98,74749.33,12.2,-0.55377,0.00023,17.31169]
[1776390981604,38.98,74747.72,12.2,-0.55414,0.00023,17.30911]
[1776390981854,38.98,74751.5,12.2,-0.55326,0.00023,17.31519]
[1776390982795,38.98,74751.5,12.2,-0.55326,0.00023,17.31519]
[1776390982802,38.98,74751.5,12.2,-0.55326,0.00023,17.31519]
[1776390983146,38.98,74751.5,12.2,-0.55326,0.00023,17.31519]
[1776390983247,38.98,74748.43,12.2,-0.55397,0.00023,17.3103]
[1776390984120,38.99,74740.91,12.2,-0.55571,0.00023,17.29806]
[1776390985887,38.99,74748.55,12.2,-0.55393,0.00023,17.31052]
[1776390988736,38.99,74750.23,12.2,-0.55354,0.00023,17.31323]
[1776390991293,38.99,74751.98,12.2,-0.55313,0.00023,17.31605]
[1776390991337,38.99,74751.98,12.2,-0.55313,0.00023,17.31605]
[1776390991443,38.99,74751.98,12.2,-0.55313,0.00023,17.31605]
[1776390991538,38.99,74751.98,12.2,-0.55313,0.00023,17.31605]
[1776390991763,38.99,74751.98,12.2,-0.55313,0.00023,17.31605]
[1776390991584,38.99,74752.21,12.2,-0.55309,0.00023,17.31152]
[1776390991855,38.99,74752.21,12.2,-0.55309,0.00023,17.31152]
[1776390991858,38.99,74752.21,12.2,-0.55309,0.00023,17.31152]
[1776390991878,38.99,74752.21,12.2,-0.55309,0.00023,17.31152]
[1776390992627,38.99,74752.21,12.2,-0.55309,0.00023,17.31152]
[1776390992652,38.99,74752.21,12.2,-0.55309,0.00023,17.31152]
[1776390992766,38.99,74773.64,12.2,-0.54813,0.00023,17.34415]
[1776390993017,38.99,74773.64,12.2,-0.54813,0.00023,17.34415]
[1776390993038,38.99,74773.64,12.2,-0.54813,0.00023,17.34415]
[1776390993088,39.0,74784.99,12.2,-0.54549,0.00023,17.36037]
[1776390993916,39.0,74784.99,12.2,-0.54549,0.00023,17.36037]
[1776390994658,39.0,74784.99,12.2,-0.54549,0.00023,17.36037]
[1776390994667,39.0,74797.02,12.2,-0.5427,0.00023,17.37672]
[1776390995083,39.0,74797.02,12.2,-0.5427,0.00023,17.37672]
[1776390995257,39.0,74797.02,12.2,-0.5427,0.00023,17.37672]
[1776390995290,39.0,74797.02,12.2,-0.5427,0.00023,17.37672]
[1776390996425,39.0,74798.88,12.2,-0.54226,0.00023,17.37918]
[1776390996441,39.0,74807.04,12.2,-0.54037,0.00023,17.38969]
[1776390997221,39.0,74812.72,12.2,-0.53905,0.00023,17.39678]
[1776390999416,39.0,74817.99,12.2,-0.53782,0.00023,17.40319]
[1776391005031,39.01,74815.12,12.2,-0.53848,0.00023,17.39976]
[1776391005918,39.01,74815.12,12.2,-0.53848,0.00023,17.39976]
[1776391008306,39.01,74811.6,12.2,-0.53929,0.00023,17.39546]
[1776391008876,39.01,74811.01,12.2,-0.53943,0.00023,17.39473]
[1776391010686,39.01,74811.19,12.2,-0.53939,0.00023,17.39496]
[1776391013571,39.02,74810.62,12.2,-0.53951,0.00023,17.39427]
[1776391014479,39.02,74809.38,12.2,-0.5398,0.00023,17.39273]
[1776391014580,39.02,74803.44,12.2,-0.54118,0.00023,17.38521]
[1776391017334,39.02,74801.79,12.2,-0.54156,0.00023,17.38309]
[1776391023160,39.03,74800.6,12.2,-0.54183,0.00023,17.38159]
[1776391025515,39.03,74800.01,12.2,-0.54196,0.00023,17.38082]
[1776391026181,39.03,74809.23,12.2,-0.53982,0.00023,17.3926]
[1776391027374,39.03,74809.23,12.2,-0.53982,0.00023,17.3926]
[1776391027719,39.03,74809.23,12.2,-0.53982,0.00023,17.3926]
[1776391027817,39.03,74812.98,12.2,-0.53895,0.00023,17.39725]
[1776391028195,39.03,74816.66,12.2,-0.5381,0.00023,17.40173]
[1776391032346,39.03,74819.03,12.2,-0.53754,0.00023,17.40459]
[1776391032397,39.03,74819.03,12.2,-0.53754,0.00023,17.40459]
[1776391032467,39.03,74819.03,12.2,-0.53754,0.00023,17.40459]
[1776391032551,39.03,74819.03,12.2,-0.53754,0.00023,17.40459]
[1776391032614,39.03,74819.03,12.2,-0.53754,0.00023,17.40459]
[1776391032754,39.03,74819.03,12.2,-0.53754,0.00023,17.40459]
[1776391032774,39.03,74819.03,12.2,-0.53754,0.00023,17.40459]
[1776391032846,39.04,74819.25,12.2,-0.53749,0.00023,17.40486]
[1776391033090,39.04,74819.25,12.2,-0.53749,0.00023,17.40486]
[1776391033230,39.04,74831.65,12.2,-0.53461,0.00023,17.41916]
[1776391034103,39.04,74831.65,12.2,-0.53461,0.00023,17.41916]
[1776391034216,39.04,74831.65,12.2,-0.53461,0.00023,17.41916]
[1776391034262,39.04,74831.65,12.2,-0.53461,0.00023,17.41916]
[1776391034353,39.04,74831.65,12.2,-0.53461,0.00023,17.41916]
[1776391034540,39.04,74831.65,12.2,-0.53461,0.00023,17.41916]
[1776391034628,39.03,74834.55,12.2,-0.53394,0.00023,17.42238]
[1776391035248,39.03,74842.31,12.2,-0.53213,0.00023,17.43073]
[1776391036201,39.03,74842.31,12.2,-0.53213,0.00023,17.43073]
[1776391036767,39.03,74845.64,12.2,-0.53136,0.00023,17.4342]
[1776391037115,39.03,74845.64,12.2,-0.53136,0.00023,17.4342]
[1776391037122,39.03,74845.64,12.2,-0.53136,0.00023,17.4342]
[1776391037254,39.03,74845.64,12.2,-0.53136,0.00023,17.4342]
[1776391037772,39.03,74845.64,12.2,-0.53136,0.00023,17.4342]
[1776391037442,39.03,74850.5,12.2,-0.53023,0.00023,17.43916]
[1776391038468,39.03,74850.5,12.2,-0.53023,0.00023,17.43916]
[1776391038840,39.03,74850.5,12.2,-0.53023,0.00023,17.43916]
[1776391039268,39.03,74849.77,12.2,-0.5304,0.00023,17.43842]
[1776391040271,39.03,74848.53,12.2,-0.53069,0.00023,17.43716]
[1776391042860,39.03,74843.73,12.2,-0.53181,0.00023,17.4322]
[1776391043417,39.03,74843.73,12.2,-0.53181,0.00023,17.4322]
[1776391043503,39.03,74843.73,12.2,-0.53181,0.00023,17.4322]
[1776391043562,39.03,74843.73,12.2,-0.53181,0.00023,17.4322]
[1776391043601,39.03,74843.0,12.2,-0.53198,0.00023,17.43143]
[1776391044313,39.02,74839.76,12.2,-0.53274,0.00023,17.42798]
[1776391045434,39.02,74839.76,12.2,-0.53274,0.00023,17.42798]
[1776391045532,39.02,74839.03,12.2,-0.53291,0.00023,17.4272]
[1776391048062,39.01,74838.45,12.2,-0.53306,0.00023,17.42652]
[1776391048343,39.0,74835.1,12.2,-0.53385,0.00023,17.42283]
[1776391050357,38.98,74829.89,12.2,-0.53508,0.00023,17.41695]
[1776391050914,38.98,74829.89,12.2,-0.53508,0.00023,17.41695]
[1776391051794,38.98,74824.69,12.2,-0.53631,0.00023,17.40609]
[1776391052452,38.98,74824.69,12.2,-0.53631,0.00023,17.40609]
[1776391052455,38.98,74824.69,12.2,-0.53631,0.00023,17.40609]
[1776391052482,38.99,74821.51,12.2,-0.53703,0.00023,17.40245]
[1776391058413,39.0,74817.98,12.2,-0.53783,0.00023,17.3983]
[1776391063448,39.01,74816.87,12.2,-0.53808,0.00023,17.397]
[1776391068482,39.02,74818.93,12.2,-0.5376,0.00023,17.39951]
[1776391073518,39.03,74820.27,12.2,-0.53728,0.00023,17.40114]
[1776391078553,39.03,74819.03,12.2,-0.53755,0.00023,17.39971]
[1776391083588,39.04,74817.92,12.2,-0.5378,0.00023,17.39842]
[1776391090637,39.05,74818.29,12.2,-0.5377,0.00023,17.39892]
[1776391095671,39.06,74818.17,12.2,-0.53772,0.00023,17.39881]
[1776391100706,39.07,74819.82,12.2,-0.53733,0.00023,17.40081]
[1776391104064,39.07,74819.98,12.2,-0.53729,0.00023,17.40103]
[1776391108970,39.08,74821.64,12.2,-0.53689,0.00023,17.40303]
[1776391113560,39.09,74822.4,12.2,-0.53672,0.00023,17.39907]
[1776391113604,39.09,74822.4,12.2,-0.53672,0.00023,17.39907]
[1776391113712,39.09,74822.4,12.2,-0.53672,0.00023,17.39907]
[1776391113798,39.09,74826.61,12.2,-0.53574,0.00023,17.40395]
[1776391113949,39.09,74826.61,12.2,-0.53574,0.00023,17.40395]
[1776391116193,39.09,74829.49,12.2,-0.53507,0.00023,17.40722]
[1776391116617,39.09,74829.49,12.2,-0.53507,0.00023,17.40722]
[1776391117360,39.09,74828.67,12.2,-0.53526,0.00023,17.40631]
[1776391117710,39.09,74828.67,12.2,-0.53526,0.00023,17.40631]
[1776391118060,39.1,74829.01,12.2,-0.53518,0.00023,17.4067]
[1776391124336,39.1,74829.24,12.2,-0.53513,0.00023,17.40696]
[1776391124339,39.1,74829.24,12.2,-0.53513,0.00023,17.40696]
[1776391128902,39.1,74820.21,12.2,-0.53721,0.00023,17.39655]
[1776391129262,39.1,74820.21,12.2,-0.53721,0.00023,17.39655]
[1776391129286,39.1,74820.21,12.2,-0.53721,0.00023,17.39655]
[1776391129339,39.1,74820.21,12.2,-0.53721,0.00023,17.39655]
[1776391129910,39.1,74814.36,12.2,-0.53857,0.00023,17.38955]
[1776391131924,39.11,74811.58,12.2,-0.53921,0.00023,17.38617]
[1776391132977,39.11,74811.51,12.2,-0.53922,0.00023,17.38609]
[1776391139957,39.11,74807.84,12.2,-0.54007,0.00023,17.38156]
[1776391140688,39.11,74807.84,12.2,-0.54007,0.00023,17.38156]
[1776391140734,39.11,74807.84,12.2,-0.54007,0.00023,17.38156]
[1776391140741,39.11,74807.84,12.2,-0.54007,0.00023,17.38156]
[1776391140767,39.11,74807.84,12.2,-0.54007,0.00023,17.38156]
[1776391140875,39.11,74807.84,12.2,-0.54007,0.00023,17.38156]
[1776391140883,39.11,74807.84,12.2,-0.54007,0.00023,17.38156]
[1776391141398,39.11,74807.85,12.2,-0.54006,0.00023,17.38158]
[1776391141504,39.11,74807.85,12.2,-0.54006,0.00023,17.38158]
[1776391141540,39.11,74807.85,12.2,-0.54006,0.00023,17.38158]
[1776391141655,39.11,74807.85,12.2,-0.54006,0.00023,17.38158]
[1776391141710,39.11,74796.68,12.2,-0.54265,0.00023,17.36722]
[1776391146490,39.12,74795.24,12.2,-0.54298,0.00023,17.36532]
[1776391150253,39.12,74794.97,12.2,-0.54304,0.00023,17.36498]
[1776391151133,39.12,74794.64,12.2,-0.54312,0.00023,17.36455]
[1776391152039,39.12,74794.21,12.2,-0.54321,0.00023,17.36398]
[1776391152065,39.12,74784.22,12.2,-0.54553,0.00023,17.35038]
[1776391156030,39.13,74781.85,12.2,-0.54607,0.00023,17.3471]
[1776391156077,39.13,74781.85,12.2,-0.54607,0.00023,17.3471]
[1776391156101,39.13,74781.85,12.2,-0.54607,0.00023,17.3471]
[1776391159114,39.13,74778.14,12.2,-0.54692,0.00023,17.34189]
[1776391160437,39.13,74778.14,12.2,-0.54692,0.00023,17.34189]
[1776391160459,39.13,74778.14,12.2,-0.54692,0.00023,17.34189]
[1776391160616,39.13,74778.14,12.2,-0.54692,0.00023,17.34189]
[1776391160640,39.13,74778.14,12.2,-0.54692,0.00023,17.3419]
[1776391162430,39.13,74772.6,12.2,-0.5482,0.00023,17.33391]
[1776391165458,39.13,74771.67,12.2,-0.54841,0.00023,17.33256]
[1776391165538,39.13,74771.44,12.2,-0.54847,0.00023,17.33222]
[1776391170909,39.13,74772.39,12.2,-0.54825,0.00023,17.33361]
[1776391177761,39.13,74772.36,12.2,-0.54827,0.00023,17.32866]
[1776391177781,39.13,74771.87,12.2,-0.54838,0.00023,17.32795]
[1776391180260,39.13,74770.83,12.2,-0.54862,0.00023,17.32643]
[1776391180302,39.13,74772.7,12.2,-0.54819,0.00023,17.32916]
[1776391183385,39.13,74773.15,12.2,-0.54809,0.00023,17.32982]
[1776391185813,39.13,74773.53,12.2,-0.548,0.00023,17.33037]
[1776391185883,39.13,74774.78,12.2,-0.54771,0.00023,17.33218]
[1776391191386,39.13,74770.88,12.2,-0.54861,0.00023,17.3265]
[1776391193891,39.13,74770.18,12.2,-0.54877,0.00023,17.32547]
[1776391201002,39.13,74768.26,12.2,-0.54923,0.00023,17.32259]
[1776391201057,39.12,74768.26,12.2,-0.54923,0.00023,17.32258]
[1776391201189,39.12,74768.26,12.2,-0.54923,0.00023,17.32258]
[1776391201486,39.12,74768.26,12.2,-0.54923,0.00023,17.32258]
[1776391201786,39.12,74768.26,12.2,-0.54923,0.00023,17.32258]
[1776391201889,39.12,74768.26,12.2,-0.54923,0.00023,17.32258]
[1776391201907,39.12,74757.12,12.2,-0.55181,0.00023,17.30568]
[1776391202911,39.13,74747.81,12.2,-0.55395,0.00023,17.29103]
[1776391205270,39.13,74749.09,12.2,-0.55366,0.00023,17.29309]
[1776391207366,39.13,74747.52,12.2,-0.55401,0.00023,17.29061]
[1776391212342,39.13,74746.17,12.2,-0.55432,0.00023,17.28848]
[1776391215554,39.14,74740.15,12.2,-0.5557,0.00023,17.2787]
[1776391216561,39.14,74751.93,12.2,-0.55298,0.00023,17.29769]
[1776391217536,39.14,74751.93,12.2,-0.55298,0.00023,17.29769]
[1776391218575,39.14,74747.01,12.2,-0.55412,0.00023,17.28988]
[1776391219133,39.14,74747.01,12.2,-0.55412,0.00023,17.28988]
[1776391224616,39.14,74747.51,12.2,-0.55399,0.00023,17.29073]
[1776391229652,39.15,74745.1,12.2,-0.55454,0.00023,17.28689]
[1776391234687,39.15,74745.29,12.2,-0.55451,0.00023,17.28233]
[1776391239722,39.16,74753.37,12.2,-0.55264,0.00023,17.29522]
[1776391240729,39.16,74749.27,12.2,-0.55358,0.00023,17.28876]
[1776391245765,39.16,74744.34,12.2,-0.55471,0.00023,17.28088]
[1776391246772,39.16,74741.01,12.2,-0.55548,0.00023,17.27546]
[1776391252017,39.16,74741.05,12.2,-0.55547,0.00023,17.27554]
[1776391256339,39.17,74740.72,12.2,-0.55554,0.00023,17.27502]
[1776391256340,39.17,74740.72,12.2,-0.55554,0.00023,17.27502]
[1776391261877,39.17,74738.48,12.2,-0.55606,0.00023,17.27136]
[1776391266912,39.17,74738.27,12.2,-0.5561,0.00023,17.27104]
[1776391271951,39.17,74740.18,12.2,-0.55565,0.00023,17.27422]
[1776391276986,39.18,74740.64,12.2,-0.55554,0.00023,17.27501]
[1776391282021,39.18,74739.84,12.2,-0.55572,0.00023,17.27374]
[1776391288101,39.19,74739.84,12.2,-0.55571,0.00023,17.27378]
[1776391293098,39.19,74743.06,12.2,-0.55498,0.00023,17.2742]
[1776391293308,39.19,74743.06,12.2,-0.55498,0.00023,17.2742]
[1776391298097,39.19,74742.84,12.2,-0.55503,0.00023,17.27386]
[1776391298118,39.19,74742.84,12.2,-0.55503,0.00023,17.27386]
[1776391298275,39.2,74743.95,12.2,-0.55477,0.00023,17.27568]
[1776391298335,39.2,74743.95,12.2,-0.55477,0.00023,17.27568]
[1776391298337,39.2,74743.95,12.2,-0.55477,0.00023,17.27568]
[1776391299101,39.2,74743.95,12.2,-0.55477,0.00023,17.27568]
[1776391298581,39.2,74748.0,12.2,-0.55383,0.00023,17.28221]
[1776391299609,39.2,74748.0,12.2,-0.55383,0.00023,17.28221]
[1776391299685,39.2,74735.48,12.2,-0.55671,0.00023,17.26179]
[1776391302658,39.2,74734.18,12.2,-0.55701,0.00023,17.25962]
[1776391308223,39.2,74735.59,12.2,-0.55669,0.00023,17.26199]
[1776391308276,39.2,74735.59,12.2,-0.55669,0.00023,17.26199]
[1776391308958,39.2,74735.59,12.2,-0.55669,0.00023,17.26199]
[1776391309331,39.2,74734.52,12.2,-0.55693,0.00023,17.26021]
[1776391309428,39.2,74731.01,12.2,-0.55774,0.00023,17.25431]
[1776391315256,39.2,74729.63,12.2,-0.55806,0.00023,17.25196]
[1776391317590,39.2,74729.52,12.2,-0.55808,0.00023,17.25177]
[1776391318278,39.2,74735.03,12.2,-0.55681,0.00023,17.26106]
[1776391319148,39.2,74735.03,12.2,-0.55681,0.00023,17.26106]
[1776391321124,39.2,74736.19,12.2,-0.55655,0.00023,17.26299]
[1776391321130,39.2,74736.19,12.2,-0.55655,0.00023,17.26299]
[1776391320292,39.2,74742.05,12.2,-0.5552,0.00023,17.27264]
[1776391321155,39.2,74742.05,12.2,-0.5552,0.00023,17.27264]
[1776391321191,39.2,74742.05,12.2,-0.5552,0.00023,17.27264]
[1776391321396,39.2,74746.96,12.2,-0.55406,0.00023,17.28058]
[1776391326356,39.21,74746.94,12.2,-0.55406,0.00023,17.28058]
[1776391329355,39.21,74751.91,12.2,-0.55291,0.00023,17.2885]
[1776391331568,39.21,74752.07,12.2,-0.55287,0.00023,17.28877]
[1776391333326,39.21,74752.39,12.2,-0.55279,0.00023,17.28929]
[1776391333459,39.21,74752.39,12.2,-0.55279,0.00023,17.28929]
[1776391333459,39.21,74752.39,12.2,-0.55279,0.00023,17.28929]
[1776391333491,39.21,74752.39,12.2,-0.55279,0.00023,17.28929]
[1776391333709,39.21,74752.39,12.2,-0.55279,0.00023,17.28929]
[1776391333720,39.21,74752.39,12.2,-0.55279,0.00023,17.28929]
[1776391333755,39.21,74752.39,12.2,-0.55279,0.00023,17.28929]
[1776391334343,39.21,74753.54,12.2,-0.55253,0.00023,17.2911]
[1776391334390,39.21,74763.48,12.2,-0.55023,0.00023,17.30635]
[1776391335737,39.21,74763.48,12.2,-0.55023,0.00023,17.30635]
[1776391335738,39.21,74763.48,12.2,-0.55023,0.00023,17.30635]
[1776391335789,39.21,74767.36,12.2,-0.54934,0.00023,17.31213]
[1776391336565,39.21,74759.91,12.2,-0.55106,0.00023,17.30094]
[1776391339425,39.22,74755.85,12.2,-0.55199,0.00023,17.29474]
[1776391344459,39.22,74758.5,12.2,-0.55136,0.00023,17.29888]
[1776391350677,39.23,74756.61,12.2,-0.55179,0.00023,17.29603]
[1776391351645,39.23,74756.61,12.2,-0.55179,0.00023,17.29605]
[1776391351979,39.23,74761.03,12.2,-0.55079,0.00023,17.29791]
[1776391352305,39.23,74761.03,12.2,-0.55079,0.00023,17.29791]
[1776391352662,39.23,74761.03,12.2,-0.55079,0.00023,17.29791]
[1776391353523,39.23,74764.18,12.2,-0.55006,0.00023,17.30265]
[1776391354543,39.23,74764.18,12.2,-0.55006,0.00023,17.30265]
[1776391354582,39.23,74764.18,12.2,-0.55006,0.00023,17.30265]
[1776391354748,39.23,74764.18,12.2,-0.55006,0.00023,17.30265]
[1776391354875,39.23,74764.18,12.2,-0.55006,0.00023,17.30265]
[1776391354894,39.23,74763.89,12.2,-0.55013,0.00023,17.30221]
[1776391355537,39.23,74769.76,12.2,-0.54878,0.00023,17.31092]
[1776391356544,39.23,74772.88,12.2,-0.54806,0.00023,17.31547]
[1776391361579,39.23,74773.3,12.2,-0.54796,0.00023,17.31607]
[1776391367247,39.23,74774.35,12.2,-0.54772,0.00023,17.31759]
[1776391367621,39.23,74771.4,12.2,-0.5484,0.00023,17.3133]
[1776391372902,39.22,74770.15,12.2,-0.54869,0.00023,17.31145]
[1776391379753,39.22,74767.03,12.2,-0.54942,0.00023,17.3068]
[1776391381031,39.22,74766.99,12.2,-0.54943,0.00023,17.30673]
[1776391381037,39.22,74766.99,12.2,-0.54943,0.00023,17.30673]
[1776391381076,39.22,74766.99,12.2,-0.54943,0.00023,17.30673]
[1776391381154,39.22,74766.99,12.2,-0.54943,0.00023,17.30673]
[1776391381203,39.22,74767.29,12.2,-0.54937,0.00023,17.30717]
[1776391381719,39.22,74773.23,12.2,-0.54799,0.00023,17.31588]
[1776391383733,39.21,74777.32,12.2,-0.54705,0.00023,17.32174]
[1776391385839,39.21,74777.15,12.2,-0.54709,0.00023,17.32149]
[1776391385938,39.21,74777.15,12.2,-0.54709,0.00023,17.32149]
[1776391385991,39.21,74778.37,12.2,-0.54681,0.00023,17.32322]
[1776391386737,39.21,74778.37,12.2,-0.54681,0.00023,17.32322]
[1776391386755,39.21,74788.18,12.2,-0.54455,0.00023,17.33686]
[1776391389860,39.21,74788.43,12.2,-0.54449,0.00023,17.33718]
[1776391390914,39.21,74788.49,12.2,-0.54448,0.00023,17.33726]
[1776391393282,39.2,74789.03,12.2,-0.54436,0.00023,17.33797]
[1776391396313,39.2,74789.03,12.2,-0.54437,0.00023,17.33795]
[1776391396826,39.2,74788.79,12.2,-0.54442,0.00023,17.33762]
[1776391397612,39.2,74788.79,12.2,-0.54442,0.00023,17.33762]
[1776391397833,39.2,74788.15,12.2,-0.54457,0.00023,17.33675]
[1776391399083,39.2,74788.15,12.2,-0.54457,0.00023,17.33675]
[1776391401594,39.2,74788.93,12.2,-0.54439,0.00023,17.33783]
[1776391402584,39.2,74788.93,12.2,-0.54438,0.00023,17.33784]
[1776391402868,39.2,74786.96,12.2,-0.54484,0.00023,17.33516]
[1776391403923,39.2,74786.96,12.2,-0.54484,0.00023,17.33516]
[1776391405889,39.2,74779.32,12.2,-0.54661,0.00023,17.3245]
[1776391408925,39.2,74778.79,12.2,-0.54673,0.00023,17.32374]
[1776391414961,39.19,74778.46,12.2,-0.54684,0.00023,17.3183]
[1776391419996,39.19,74778.32,12.2,-0.54688,0.00023,17.31806]
[1776391421003,39.18,74781.65,12.2,-0.54611,0.00023,17.32275]
[1776391421506,39.18,74781.65,12.2,-0.54611,0.00023,17.32275]
[1776391421558,39.18,74781.65,12.2,-0.54611,0.00023,17.32275]
[1776391422009,39.18,74787.54,12.2,-0.54475,0.00023,17.33091]
[1776391422280,39.18,74787.54,12.2,-0.54475,0.00023,17.33091]
[1776391422288,39.18,74787.54,12.2,-0.54475,0.00023,17.33091]
[1776391427607,39.18,74792.11,12.2,-0.5437,0.00023,17.33708]
[1776391432188,39.18,74794.94,12.2,-0.54304,0.00023,17.34083]
[1776391438899,39.18,74797.42,12.2,-0.54246,0.00023,17.34416]
[1776391439977,39.19,74796.49,12.2,-0.54267,0.00023,17.34294]
[1776391445177,39.19,74794.54,12.2,-0.54312,0.00023,17.3404]
[1776391450213,39.2,74795.29,12.2,-0.54294,0.00023,17.34143]
[1776391455248,39.2,74797.54,12.2,-0.54241,0.00023,17.34442]
[1776391460024,39.21,74797.76,12.2,-0.54235,0.00023,17.34473]
[1776391461676,39.21,74798.12,12.2,-0.54227,0.00023,17.34521]
[1776391461904,39.21,74798.12,12.2,-0.54227,0.00023,17.34521]
[1776391462006,39.21,74798.12,12.2,-0.54227,0.00023,17.34521]
[1776391465486,39.21,74795.51,12.2,-0.54287,0.00023,17.3418]
[1776391465488,39.21,74795.51,12.2,-0.54287,0.00023,17.3418]
[1776391473374,39.21,74798.24,12.2,-0.54225,0.00023,17.3405]
[1776391478408,39.22,74800.32,12.2,-0.54176,0.00023,17.34323]
[1776391479416,39.22,74805.59,12.2,-0.54054,0.00023,17.34997]
[1776391483271,39.22,74806.77,12.2,-0.54026,0.00023,17.35146]
[1776391486339,39.22,74809.67,12.2,-0.53959,0.00023,17.35509]
[1776391491500,39.22,74809.85,12.2,-0.53955,0.00023,17.35532]
[1776391496535,39.22,74811.28,12.2,-0.53921,0.00023,17.3571]
[1776391500700,39.23,74810.9,12.2,-0.5393,0.00023,17.35664]
[1776391500984,39.23,74810.9,12.2,-0.5393,0.00023,17.35664]
[1776391501570,39.23,74818.68,12.2,-0.5375,0.00023,17.36604]
[1776391507612,39.23,74820.12,12.2,-0.53716,0.00023,17.36776]
[1776391512648,39.24,74819.7,12.2,-0.53725,0.00023,17.36728]
[1776391517960,39.24,74820.46,12.2,-0.53707,0.00023,17.3682]
[1776391523726,39.25,74820.78,12.2,-0.53699,0.00023,17.3686]
[1776391529768,39.25,74820.64,12.2,-0.53701,0.00023,17.36847]
[1776391530743,39.25,74820.64,12.2,-0.53701,0.00023,17.36847]
[1776391530775,39.25,74816.41,12.2,-0.53799,0.00023,17.36346]
[1776391531782,39.25,74812.33,12.2,-0.53895,0.00023,17.35364]
[1776391534606,39.26,74811.63,12.2,-0.53911,0.00023,17.35279]
[1776391534973,39.26,74811.63,12.2,-0.53911,0.00023,17.35279]
[1776391535086,39.26,74811.63,12.2,-0.53911,0.00023,17.35279]
[1776391535094,39.26,74806.82,12.2,-0.54022,0.00023,17.34684]
[1776391535810,39.26,74803.54,12.2,-0.54098,0.00023,17.3427]
[1776391536816,39.26,74797.57,12.2,-0.54236,0.00023,17.335]
[1776391538712,39.26,74796.71,12.2,-0.54256,0.00023,17.33388]
[1776391539430,39.26,74795.66,12.2,-0.5428,0.00023,17.33251]
[1776391539436,39.26,74795.66,12.2,-0.5428,0.00023,17.33251]
[1776391539445,39.26,74795.66,12.2,-0.5428,0.00023,17.33251]
[1776391539494,39.26,74795.66,12.2,-0.5428,0.00023,17.33251]
[1776391539499,39.26,74795.66,12.2,-0.5428,0.00023,17.33251]
[1776391539838,39.26,74793.14,12.2,-0.54338,0.00023,17.32918]
[1776391541207,39.26,74793.14,12.2,-0.54338,0.00023,17.32918]
[1776391541308,39.26,74789.56,12.2,-0.54421,0.00023,17.32437]
[1776391544551,39.26,74789.9,12.2,-0.54413,0.00023,17.32483]
[1776391544790,39.26,74789.9,12.2,-0.54413,0.00023,17.32483]
[1776391544893,39.26,74789.9,12.2,-0.54413,0.00023,17.32483]
[1776391545880,39.26,74779.69,12.2,-0.54648,0.00023,17.31075]
[1776391551041,39.26,74777.87,12.2,-0.5469,0.00023,17.30817]
[1776391557964,39.26,74777.83,12.2,-0.54692,0.00023,17.30809]
[1776391559945,39.26,74777.93,12.2,-0.5469,0.00023,17.30823]
[1776391560045,39.26,74777.93,12.2,-0.5469,0.00023,17.30823]
[1776391560849,39.26,74777.93,12.2,-0.5469,0.00023,17.30823]
[1776391560985,39.26,74782.72,12.2,-0.54579,0.00023,17.31496]
[1776391566022,39.25,74783.72,12.2,-0.54556,0.00023,17.31633]
[1776391567140,39.25,74783.72,12.2,-0.54556,0.00023,17.31633]
[1776391567218,39.25,74783.72,12.2,-0.54556,0.00023,17.31633]
[1776391567303,39.25,74783.72,12.2,-0.54556,0.00023,17.31633]
[1776391569029,39.25,74783.46,12.2,-0.54562,0.00023,17.31597]
[1776391572735,39.25,74783.0,12.2,-0.54573,0.00023,17.31531]
[1776391576539,39.25,74780.78,12.2,-0.54625,0.00023,17.3122]
[1776391576577,39.25,74780.78,12.2,-0.54625,0.00023,17.3122]
[1776391577102,39.25,74782.9,12.2,-0.54576,0.00023,17.31516]
[1776391578908,39.25,74782.98,12.2,-0.54574,0.00023,17.31527]
[1776391584151,39.26,74781.91,12.2,-0.54598,0.00023,17.31383]
[1776391587053,39.26,74781.91,12.2,-0.54598,0.00023,17.31383]
[1776391587172,39.26,74781.92,12.2,-0.54597,0.00023,17.31387]
[1776391588099,39.26,74781.92,12.2,-0.54597,0.00023,17.31387]
[1776391588404,39.26,74783.09,12.2,-0.5457,0.00023,17.3155]
[1776391589206,39.26,74783.09,12.2,-0.5457,0.00023,17.3155]
[1776391593417,39.26,74784.5,12.2,-0.54538,0.00023,17.31258]
[1776391596199,39.27,74785.05,12.2,-0.54525,0.00023,17.31336]
[1776391596235,39.27,74784.87,12.2,-0.54529,0.00023,17.31311]
[1776391601723,39.27,74784.59,12.2,-0.54536,0.00023,17.31272]
[1776391607138,39.26,74783.23,12.2,-0.54568,0.00023,17.31081]
[1776391607173,39.26,74783.23,12.2,-0.54568,0.00023,17.31081]
[1776391609326,39.26,74778.67,12.2,-0.54673,0.00023,17.30442]
[1776391611122,39.26,74778.6,12.2,-0.54675,0.00023,17.30431]
[1776391616375,39.26,74784.4,12.2,-0.54541,0.00023,17.31241]
[1776391621413,39.26,74784.04,12.2,-0.5455,0.00023,17.31189]
[1776391624252,39.26,74783.86,12.2,-0.54554,0.00023,17.31163]
[1776391629111,39.26,74783.48,12.2,-0.54563,0.00023,17.31111]
[1776391629214,39.26,74783.48,12.2,-0.54563,0.00023,17.31111]
[1776391629303,39.26,74783.48,12.2,-0.54563,0.00023,17.31111]
[1776391629398,39.26,74783.52,12.2,-0.54562,0.00023,17.31118]
[1776391629670,39.26,74783.52,12.2,-0.54562,0.00023,17.31118]
[1776391629974,39.26,74776.59,12.2,-0.54722,0.00023,17.30141]
[1776391630722,39.26,74776.59,12.2,-0.54722,0.00023,17.30141]
[1776391630775,39.25,74770.79,12.2,-0.54856,0.00023,17.29301]
[1776391631793,39.25,74764.29,12.2,-0.55007,0.00023,17.28337]
[1776391632683,39.25,74764.29,12.2,-0.55007,0.00023,17.28337]
[1776391632799,39.25,74764.29,12.2,-0.55007,0.00023,17.28337]
[1776391632859,39.25,74762.07,12.2,-0.55058,0.00023,17.28001]
[1776391633627,39.25,74767.22,12.2,-0.5494,0.00023,17.2877]
[1776391636772,39.25,74766.45,12.2,-0.54958,0.00023,17.28654]
[1776391636937,39.25,74766.45,12.2,-0.54958,0.00023,17.28654]
[1776391637090,39.25,74766.45,12.2,-0.54958,0.00023,17.28654]
[1776391637139,39.24,74766.45,12.2,-0.54959,0.00023,17.28651]
[1776391638856,39.24,74766.08,12.2,-0.54967,0.00023,17.28596]
[1776391639009,39.24,74766.08,12.2,-0.54967,0.00023,17.28596]
[1776391639061,39.24,74759.65,12.2,-0.55116,0.00023,17.27623]
[1776391640217,39.24,74756.57,12.2,-0.55187,0.00023,17.27151]
[1776391641558,39.24,74753.39,12.2,-0.5526,0.00023,17.26657]
[1776391646457,39.24,74753.79,12.2,-0.55251,0.00023,17.26722]
[1776391646592,39.25,74748.54,12.2,-0.55371,0.00023,17.25898]
[1776391647943,39.25,74748.54,12.2,-0.55371,0.00023,17.25898]
[1776391647976,39.25,74748.54,12.2,-0.55371,0.00023,17.25898]
[1776391651628,39.25,74752.01,12.2,-0.55292,0.00023,17.25959]
[1776391656333,39.25,74751.94,12.2,-0.55293,0.00023,17.2595]
[1776391657670,39.26,74760.83,12.2,-0.55088,0.00023,17.27326]
[1776391661698,39.26,74753.13,12.2,-0.55266,0.00023,17.26139]
[1776391664158,39.26,74751.88,12.2,-0.55294,0.00023,17.25944]
[1776391667683,39.26,74751.77,12.2,-0.55296,0.00023,17.2593]
[1776391671795,39.27,74752.0,12.2,-0.5529,0.00023,17.25969]
[1776391672909,39.27,74752.0,12.2,-0.5529,0.00023,17.2597]
[1776391673011,39.27,74748.4,12.2,-0.55373,0.00023,17.25402]
[1776391678131,39.27,74746.03,12.2,-0.55427,0.00023,17.25025]
[1776391682669,39.27,74746.88,12.2,-0.55407,0.00023,17.25163]
[1776391682692,39.27,74746.88,12.2,-0.55407,0.00023,17.25163]
[1776391682871,39.27,74746.88,12.2,-0.55407,0.00023,17.25163]
[1776391683411,39.27,74746.88,12.2,-0.55407,0.00023,17.25163]
[1776391683512,39.27,74740.32,12.2,-0.55559,0.00023,17.24102]
[1776391684076,39.27,74740.32,12.2,-0.55559,0.00023,17.24102]
[1776391684203,39.27,74740.32,12.2,-0.55559,0.00023,17.24102]
[1776391684226,39.27,74740.32,12.2,-0.55559,0.00023,17.24102]
[1776391684280,39.27,74730.07,12.2,-0.55795,0.00023,17.22394]
[1776391685865,39.27,74726.25,12.2,-0.55883,0.00023,17.21741]
[1776391690901,39.27,74725.56,12.2,-0.559,0.00023,17.21618]
[1776391693992,39.27,74725.46,12.2,-0.55902,0.00023,17.216]
[1776391695698,39.26,74724.22,12.2,-0.55931,0.00023,17.21384]
[1776391701978,39.26,74725.17,12.2,-0.5591,0.00023,17.21543]
[1776391703006,39.26,74725.17,12.2,-0.5591,0.00023,17.21543]
[1776391703994,39.26,74717.48,12.2,-0.56087,0.00023,17.20198]
[1776391705148,39.26,74717.48,12.2,-0.56087,0.00023,17.20198]
[1776391711043,39.25,74720.38,12.2,-0.56024,0.00023,17.20207]
[1776391714379,39.25,74719.84,12.2,-0.56036,0.00023,17.2011]
[1776391714402,39.25,74719.84,12.2,-0.56036,0.00023,17.2011]
[1776391714517,39.25,74719.84,12.2,-0.56036,0.00023,17.2011]
[1776391714603,39.25,74718.0,12.2,-0.56079,0.00023,17.19785]
[1776391715071,39.25,74713.42,12.2,-0.56185,0.00023,17.18968]
[1776391720106,39.25,74711.42,12.2,-0.5623,0.00023,17.18615]
[1776391724134,39.26,74708.1,12.2,-0.56305,0.00023,17.18019]
[1776391728162,39.26,74704.19,12.2,-0.56394,0.00023,17.17308]
[1776391730965,39.26,74703.32,12.2,-0.56414,0.00023,17.17151]
[1776391732222,39.27,74701.74,12.2,-0.5645,0.00023,17.16859]
[1776391733396,39.27,74696.99,12.2,-0.56559,0.00023,17.15974]
[1776391734574,39.27,74689.52,12.2,-0.5673,0.00023,17.14552]
[1776391734910,39.27,74689.52,12.2,-0.5673,0.00023,17.14552]
[1776391735038,39.27,74689.52,12.2,-0.5673,0.00023,17.14552]
[1776391735212,39.27,74682.08,12.2,-0.56901,0.00023,17.13101]
[1776391736483,39.27,74682.08,12.2,-0.56901,0.00023,17.13101]
[1776391736588,39.27,74682.08,12.2,-0.56901,0.00023,17.13101]
[1776391736574,39.27,74676.39,12.2,-0.57032,0.00023,17.11972]
[1776391736629,39.27,74676.39,12.2,-0.57032,0.00023,17.11972]
[1776391736693,39.27,74676.39,12.2,-0.57032,0.00023,17.11972]
[1776391736723,39.27,74676.39,12.2,-0.57032,0.00023,17.11972]
[1776391736881,39.27,74676.39,12.2,-0.57032,0.00023,17.11972]
[1776391737143,39.27,74676.39,12.2,-0.57032,0.00023,17.11972]
[1776391737350,39.27,74668.76,12.2,-0.57207,0.00023,17.10429]
[1776391738253,39.27,74668.76,12.2,-0.57207,0.00023,17.10429]
[1776391738312,39.27,74664.95,12.2,-0.57294,0.00023,17.09644]
[1776391738968,39.27,74664.95,12.2,-0.57294,0.00023,17.09644]
[1776391741614,39.27,74661.6,12.2,-0.57371,0.00023,17.08947]
[1776391741629,39.27,74661.6,12.2,-0.57371,0.00023,17.08947]
[1776391741748,39.27,74661.6,12.2,-0.57371,0.00023,17.08947]
[1776391742261,39.27,74669.21,12.2,-0.57197,0.00023,17.10517]
[1776391743268,39.27,74672.38,12.2,-0.57124,0.00023,17.11161]
[1776391744506,39.27,74672.38,12.2,-0.57124,0.00023,17.11161]
[1776391744558,39.27,74672.38,12.2,-0.57124,0.00023,17.11161]
[1776391745789,39.27,74673.99,12.2,-0.57087,0.00023,17.11486]
[1776391746306,39.27,74673.99,12.2,-0.57087,0.00023,17.11486]
[1776391746812,39.27,74674.29,12.2,-0.5708,0.00023,17.11546]
[1776391752331,39.26,74674.98,12.2,-0.57065,0.00023,17.11683]
[1776391755014,39.26,74675.04,12.2,-0.57063,0.00023,17.11695]
[1776391760387,39.26,74674.59,12.2,-0.57074,0.00023,17.11601]
[1776391765226,39.26,74674.55,12.2,-0.57075,0.00023,17.11591]
[1776391765504,39.26,74674.55,12.2,-0.57075,0.00023,17.11591]
[1776391766429,39.26,74680.36,12.2,-0.56942,0.00023,17.12749]
[1776391771467,39.26,74683.05,12.2,-0.56884,0.00023,17.12778]
[1776391772853,39.26,74683.1,12.2,-0.56882,0.00023,17.12788]
[1776391773328,39.26,74683.1,12.2,-0.56882,0.00023,17.12788]
[1776391773481,39.26,74678.44,12.2,-0.56989,0.00023,17.11866]
[1776391777509,39.25,74675.24,12.2,-0.57063,0.00023,17.11224]
[1776391782544,39.25,74676.24,12.2,-0.57041,0.00023,17.1142]
[1776391786035,39.25,74676.17,12.2,-0.57043,0.00023,17.11404]
[1776391788586,39.25,74681.4,12.2,-0.56923,0.00023,17.12443]
[1776391793620,39.25,74684.44,12.2,-0.56853,0.00023,17.1304]
[1776391798656,39.25,74684.28,12.2,-0.56857,0.00023,17.13008]
[1776391802684,39.25,74679.59,12.2,-0.56965,0.00023,17.12082]
[1776391808726,39.24,74679.19,12.2,-0.56974,0.00023,17.11999]
[1776391813921,39.24,74679.3,12.2,-0.56972,0.00023,17.12018]
[1776391814768,39.24,74683.88,12.2,-0.56867,0.00023,17.12921]
[1776391817198,39.24,74683.71,12.2,-0.56871,0.00023,17.12887]
[1776391817226,39.24,74683.71,12.2,-0.56871,0.00023,17.12887]
[1776391819932,39.24,74684.16,12.2,-0.56861,0.00023,17.12974]
[1776391821690,39.24,74686.02,12.2,-0.56818,0.00023,17.13336]
[1776391826852,39.24,74687.7,12.2,-0.5678,0.00023,17.1366]
[1776391828235,39.24,74687.7,12.2,-0.5678,0.00023,17.1366]
[1776391830055,39.24,74690.02,12.2,-0.56727,0.00023,17.14107]
[1776391832366,39.23,74690.61,12.2,-0.56714,0.00023,17.14217]
[1776391834472,39.23,74690.93,12.2,-0.56709,0.00023,17.1378]
[1776391834566,39.23,74693.26,12.2,-0.56656,0.00023,17.14224]
[1776391834756,39.23,74693.26,12.2,-0.56656,0.00023,17.14224]
[1776391835394,39.23,74694.65,12.2,-0.56624,0.00023,17.14489]
[1776391837031,39.23,74695.84,12.2,-0.56597,0.00023,17.14714]
[1776391837374,39.23,74695.84,12.2,-0.56597,0.00023,17.14714]
[1776391837476,39.23,74697.38,12.2,-0.56562,0.00023,17.15004]
[1776391837929,39.23,74704.75,12.2,-0.56392,0.00023,17.16378]
[1776391839953,39.23,74706.11,12.2,-0.56361,0.00023,17.16627]
[1776391840008,39.23,74706.11,12.2,-0.56361,0.00023,17.16627]
[1776391840110,39.22,74706.81,12.2,-0.56345,0.00023,17.16754]
[1776391845985,39.22,74707.89,12.2,-0.56322,0.00023,17.16942]
[1776391846910,39.22,74707.89,12.2,-0.56322,0.00023,17.16942]
[1776391847081,39.22,74707.89,12.2,-0.56322,0.00023,17.16942]
[1776391847898,39.21,74710.5,12.2,-0.56262,0.00023,17.17415]
[1776391847905,39.21,74710.5,12.2,-0.56262,0.00023,17.17415]
[1776391847999,39.21,74711.83,12.2,-0.56231,0.00023,17.17653]
[1776391853034,39.21,74708.75,12.2,-0.56302,0.00023,17.17096]
[1776391858069,39.22,74709.11,12.2,-0.56294,0.00023,17.17164]
[1776391859833,39.22,74709.47,12.2,-0.56285,0.00023,17.17229]
[1776391859907,39.22,74709.47,12.2,-0.56285,0.00023,17.17229]
[1776391859939,39.22,74709.47,12.2,-0.56285,0.00023,17.17229]
[1776391863167,39.21,74712.38,12.2,-0.56219,0.00023,17.17753]
[1776391863232,39.21,74713.07,12.2,-0.56203,0.00023,17.17876]
[1776391864223,39.21,74713.07,12.2,-0.56203,0.00023,17.17876]
[1776391864293,39.21,74715.11,12.2,-0.56156,0.00023,17.18239]
[1776391865151,39.21,74715.11,12.2,-0.56156,0.00023,17.18239]
[1776391865182,39.21,74715.07,12.2,-0.56157,0.00023,17.18231]
[1776391871160,39.21,74715.39,12.2,-0.56149,0.00023,17.18296]
[1776391876194,39.22,74717.58,12.2,-0.56097,0.00023,17.18692]
[1776391879193,39.22,74717.8,12.2,-0.56092,0.00023,17.18734]
[1776391879216,39.22,74717.53,12.2,-0.56098,0.00023,17.18687]
[1776391880759,39.22,74717.01,12.2,-0.5611,0.00023,17.18593]
[1776391880781,39.22,74717.01,12.2,-0.5611,0.00023,17.18593]
[1776391880968,39.22,74717.01,12.2,-0.5611,0.00023,17.18593]
[1776391881230,39.22,74713.4,12.2,-0.56194,0.00023,17.17947]
[1776391882237,39.22,74710.35,12.2,-0.56264,0.00023,17.17398]
[1776391887272,39.23,74710.69,12.2,-0.56254,0.00023,17.17469]
[1776391892411,39.24,74710.77,12.2,-0.56253,0.00023,17.16997]
[1776391892447,39.24,74710.77,12.2,-0.56253,0.00023,17.16997]
[1776391892508,39.24,74710.62,12.2,-0.56257,0.00023,17.16972]
[1776391895328,39.24,74712.81,12.2,-0.56206,0.00023,17.17371]
[1776391899370,39.24,74712.79,12.2,-0.56206,0.00023,17.17372]
[1776391905399,39.25,74713.82,12.2,-0.56181,0.00023,17.17559]
[1776391907512,39.24,74713.36,12.2,-0.56192,0.00023,17.17475]
[1776391910082,39.25,74713.1,12.2,-0.56198,0.00023,17.1743]
[1776391914975,39.24,74715.09,12.2,-0.56153,0.00023,17.1778]
[1776391915911,39.24,74715.59,12.2,-0.56142,0.00023,17.17867]
[1776391924534,39.23,74715.54,12.2,-0.56145,0.00023,17.17842]
[1776391933597,39.21,74715.49,12.2,-0.56149,0.00023,17.17817]
[1776391938635,39.2,74715.79,12.2,-0.56143,0.00023,17.17861]
[1776391943745,39.2,74716.0,12.2,-0.56139,0.00023,17.17895]
[1776391946877,39.19,74716.12,12.2,-0.56138,0.00023,17.17907]
[1776391946906,39.19,74716.12,12.2,-0.56138,0.00023,17.17907]
[1776391949508,39.19,74712.79,12.2,-0.56215,0.00023,17.17309]
[1776391949579,39.19,74712.79,12.2,-0.56215,0.00023,17.17309]
[1776391952329,39.19,74714.34,12.2,-0.56181,0.00023,17.17092]
[1776391952401,39.19,74714.34,12.2,-0.56181,0.00023,17.17092]
[1776391952654,39.19,74714.34,12.2,-0.56181,0.00023,17.17092]
[1776391952733,39.19,74720.65,12.2,-0.56036,0.00023,17.18211]
[1776391953739,39.19,74723.74,12.2,-0.55964,0.00023,17.18753]
[1776391959783,39.2,74728.03,12.2,-0.55864,0.00023,17.19501]
[1776391964820,39.2,74729.61,12.2,-0.55827,0.00023,17.19776]
[1776391971866,39.21,74730.51,12.2,-0.55805,0.00023,17.19934]
[1776391975470,39.21,74730.47,12.2,-0.55806,0.00023,17.19928]
[1776391980973,39.21,74730.27,12.2,-0.5581,0.00023,17.19896]
[1776391981477,39.21,74730.27,12.2,-0.5581,0.00023,17.19896]
[1776391982136,39.21,74730.27,12.2,-0.5581,0.00023,17.199]
[1776391982637,39.21,74730.27,12.2,-0.5581,0.00023,17.199]
[1776391982688,39.21,74730.27,12.2,-0.5581,0.00023,17.199]
[1776391982750,39.21,74734.47,12.2,-0.55713,0.00023,17.2061]
[1776391983670,39.21,74734.47,12.2,-0.55713,0.00023,17.2061]
[1776391988986,39.21,74737.3,12.2,-0.55647,0.00023,17.21084]
[1776391994021,39.22,74737.36,12.2,-0.55645,0.00023,17.21095]
[1776392000063,39.22,74738.09,12.2,-0.55628,0.00023,17.21217]
[1776392005100,39.22,74735.63,12.2,-0.55685,0.00023,17.20809]
[1776392009127,39.22,74738.86,12.2,-0.5561,0.00023,17.21346]
[1776392014162,39.22,74738.0,12.2,-0.55632,0.00023,17.20711]
[1776392021212,39.22,74738.27,12.2,-0.55626,0.00023,17.20757]
[1776392028261,39.22,74738.0,12.2,-0.55632,0.00023,17.20714]
[1776392033296,39.22,74738.18,12.2,-0.55627,0.00023,17.20745]
[1776392038315,39.22,74737.2,12.2,-0.5565,0.00023,17.20583]
[1776392043368,39.22,74736.42,12.2,-0.55667,0.00023,17.20455]
[1776392045382,39.23,74733.31,12.2,-0.55739,0.00023,17.19935]
[1776392050417,39.23,74734.06,12.2,-0.55721,0.00023,17.20064]
[1776392056459,39.23,74733.99,12.2,-0.55723,0.00023,17.20055]
[1776392062501,39.23,74732.91,12.2,-0.55747,0.00023,17.19876]
[1776392067536,39.23,74733.36,12.2,-0.55736,0.00023,17.19954]
[1776392072571,39.24,74733.15,12.2,-0.55743,0.00023,17.19428]
[1776392081634,39.24,74733.18,12.2,-0.55741,0.00023,17.19437]
[1776392089690,39.24,74733.22,12.2,-0.5574,0.00023,17.19446]
[1776392101774,39.25,74733.26,12.2,-0.55739,0.00023,17.19456]
[1776392107816,39.25,74733.29,12.2,-0.55738,0.00023,17.19462]
[1776392112851,39.25,74734.38,12.2,-0.55712,0.00023,17.19646]
[1776392113628,39.25,74734.38,12.2,-0.55712,0.00023,17.19646]
[1776392113858,39.25,74740.58,12.2,-0.55569,0.00023,17.20674]
[1776392114476,39.25,74740.58,12.2,-0.55569,0.00023,17.20674]
[1776392114865,39.25,74745.81,12.2,-0.55448,0.00023,17.21524]
[1776392119900,39.25,74747.25,12.2,-0.55414,0.00023,17.21759]
[1776392124935,39.26,74747.1,12.2,-0.55417,0.00023,17.21739]
[1776392126949,39.26,74741.84,12.2,-0.55538,0.00023,17.2089]
[1776392131985,39.26,74738.48,12.2,-0.55617,0.00023,17.19849]
[1776392136631,39.26,74736.35,12.2,-0.55666,0.00023,17.19497]
[1776392136647,39.26,74736.35,12.2,-0.55666,0.00023,17.19497]
[1776392136906,39.26,74736.35,12.2,-0.55666,0.00023,17.19497]
[1776392137021,39.26,74731.07,12.2,-0.55788,0.00023,17.18611]
[1776392142056,39.26,74729.84,12.2,-0.55816,0.00023,17.18404]
[1776392144684,39.26,74729.64,12.2,-0.55821,0.00023,17.1837]
[1776392151120,39.27,74725.98,12.2,-0.55905,0.00023,17.17746]
[1776392157162,39.27,74724.04,12.2,-0.55949,0.00023,17.17414]
[1776392160174,39.27,74723.97,12.2,-0.55951,0.00023,17.17403]
[1776392160269,39.27,74723.97,12.2,-0.55951,0.00023,17.17403]
[1776392160321,39.27,74723.97,12.2,-0.55951,0.00023,17.17403]
[1776392160422,39.27,74723.97,12.2,-0.55951,0.00023,17.17403]
[1776392160473,39.27,74723.97,12.2,-0.55951,0.00023,17.17403]
[1776392160556,39.27,74723.67,12.2,-0.55957,0.00023,17.17352]
[1776392161190,39.27,74713.15,12.2,-0.562,0.00023,17.15495]
[1776392162196,39.27,74707.7,12.2,-0.56326,0.00023,17.14509]
[1776392167325,39.28,74707.1,12.2,-0.56339,0.00023,17.14404]
[1776392173274,39.29,74706.33,12.2,-0.56355,0.00023,17.14276]
[1776392178309,39.29,74705.7,12.2,-0.56369,0.00023,17.14164]
[1776392179447,39.29,74705.7,12.2,-0.56369,0.00023,17.14164]
[1776392179475,39.29,74706.02,12.2,-0.56361,0.00023,17.14223]
[1776392185358,39.29,74703.1,12.2,-0.56428,0.00023,17.13689]
[1776392191400,39.3,74702.71,12.2,-0.56438,0.00023,17.13127]
[1776392196435,39.3,74702.39,12.2,-0.56445,0.00023,17.13072]
[1776392201470,39.3,74702.28,12.2,-0.56447,0.00023,17.13055]
[1776392204836,39.3,74702.28,12.2,-0.56447,0.00023,17.13057]
[1776392205157,39.3,74702.21,12.2,-0.56448,0.00023,17.13045]
[1776392205224,39.3,74702.21,12.2,-0.56448,0.00023,17.13045]
[1776392205498,39.3,74694.8,12.2,-0.56619,0.00023,17.11653]
[1776392206505,39.3,74691.63,12.2,-0.56692,0.00023,17.11047]
[1776392207512,39.3,74687.99,12.2,-0.56776,0.00023,17.10343]
[1776392208519,39.3,74684.73,12.2,-0.56851,0.00023,17.09706]
[1776392213554,39.29,74682.4,12.2,-0.56907,0.00023,17.09235]
[1776392214561,39.29,74676.39,12.2,-0.57045,0.00023,17.08039]
[1776392216207,39.29,74676.03,12.2,-0.57054,0.00023,17.07964]
[1776392220603,39.29,74672.86,12.2,-0.57127,0.00023,17.07326]
[1776392225638,39.29,74675.72,12.2,-0.57061,0.00023,17.07904]
[1776392227540,39.29,74674.12,12.2,-0.57097,0.00023,17.07583]
[1776392232689,39.29,74674.35,12.2,-0.57092,0.00023,17.07633]
[1776392237783,39.29,74673.44,12.2,-0.57112,0.00023,17.07451]
[1776392243769,39.29,74672.83,12.2,-0.57126,0.00023,17.0733]
[1776392248804,39.29,74672.21,12.2,-0.5714,0.00023,17.07206]
[1776392252452,39.29,74671.71,12.2,-0.57154,0.00023,17.06608]
[1776392252460,39.29,74671.71,12.2,-0.57154,0.00023,17.06608]
[1776392252614,39.29,74671.71,12.2,-0.57154,0.00023,17.06608]
[1776392252833,39.29,74668.16,12.2,-0.57235,0.00023,17.05884]
[1776392255702,39.29,74665.7,12.2,-0.57292,0.00023,17.05377]
[1776392257235,39.29,74665.78,12.2,-0.5729,0.00023,17.05392]
[1776392257407,39.29,74665.78,12.2,-0.5729,0.00023,17.05392]
[1776392257868,39.29,74662.78,12.2,-0.57359,0.00023,17.0477]
[1776392258291,39.29,74662.78,12.2,-0.57359,0.00023,17.0477]
[1776392258875,39.29,74656.6,12.2,-0.57501,0.00023,17.03473]
[1776392260889,39.29,74652.88,12.2,-0.57587,0.00023,17.02681]
[1776392261342,39.29,74652.88,12.2,-0.57587,0.00023,17.02681]
[1776392262015,39.29,74652.88,12.2,-0.57587,0.00023,17.02681]
[1776392262032,39.29,74652.88,12.2,-0.57587,0.00023,17.02681]
[1776392262403,39.29,74652.88,12.2,-0.57587,0.00023,17.02681]
[1776392262415,39.29,74652.88,12.2,-0.57587,0.00023,17.02681]
[1776392262422,39.29,74652.88,12.2,-0.57587,0.00023,17.02681]
[1776392262560,39.29,74652.88,12.2,-0.57587,0.00023,17.02681]
[1776392262577,39.29,74652.88,12.2,-0.57587,0.00023,17.02681]
[1776392262655,39.29,74652.88,12.2,-0.57587,0.00023,17.02681]
[1776392262987,39.29,74652.88,12.2,-0.57587,0.00023,17.02681]
[1776392262998,39.29,74652.88,12.2,-0.57587,0.00023,17.02681]
[1776392263069,39.29,74641.63,12.2,-0.57845,0.00023,17.00243]
[1776392263206,39.29,74641.63,12.2,-0.57845,0.00023,17.00243]
[1776392263412,39.29,74641.63,12.2,-0.57845,0.00023,17.00243]
[1776392263647,39.29,74641.63,12.2,-0.57845,0.00023,17.00243]
[1776392266483,39.29,74642.19,12.2,-0.57832,0.00023,17.00368]
[1776392267867,39.29,74642.87,12.2,-0.57816,0.00023,17.00518]
[1776392268213,39.29,74644.02,12.2,-0.5779,0.00023,17.0077]
[1776392268945,39.29,74649.98,12.2,-0.57653,0.00023,17.02063]
[1776392273981,39.29,74650.95,12.2,-0.57631,0.00023,17.02271]
[1776392277276,39.29,74653.5,12.2,-0.57572,0.00023,17.02816]
[1776392278268,39.29,74653.38,12.2,-0.57575,0.00023,17.0279]
[1776392279110,39.29,74653.38,12.2,-0.57575,0.00023,17.0279]
[1776392280417,39.29,74657.41,12.2,-0.57483,0.00023,17.03644]
[1776392280755,39.29,74657.41,12.2,-0.57483,0.00023,17.03644]
[1776392285828,39.29,74659.91,12.2,-0.57426,0.00023,17.04166]
[1776392287073,39.29,74654.19,12.2,-0.57557,0.00023,17.02956]
[1776392287386,39.29,74654.19,12.2,-0.57557,0.00023,17.02956]
[1776392287431,39.29,74654.19,12.2,-0.57557,0.00023,17.02956]
[1776392288097,39.29,74654.19,12.2,-0.57557,0.00023,17.02956]
[1776392288112,39.29,74650.21,12.2,-0.57649,0.00023,17.02104]
[1776392293116,39.29,74652.77,12.2,-0.5759,0.00023,17.02652]
[1776392294399,39.29,74652.76,12.2,-0.5759,0.00023,17.0265]
[1776392294447,39.29,74652.76,12.2,-0.5759,0.00023,17.0265]
[1776392294994,39.29,74652.76,12.2,-0.5759,0.00023,17.0265]
[1776392295008,39.29,74652.76,12.2,-0.5759,0.00023,17.0265]
[1776392295754,39.29,74653.03,12.2,-0.57584,0.00023,17.02707]
[1776392301171,39.29,74649.97,12.2,-0.57654,0.00023,17.02051]
[1776392303973,39.29,74650.16,12.2,-0.5765,0.00023,17.02091]
[1776392305200,39.29,74644.25,12.2,-0.57785,0.00023,17.0081]
[1776392306207,39.29,74640.86,12.2,-0.57863,0.00023,17.00067]
[1776392307477,39.29,74640.86,12.2,-0.57863,0.00023,17.00067]
[1776392307495,39.29,74640.86,12.2,-0.57863,0.00023,17.00067]
[1776392307531,39.29,74640.86,12.2,-0.57863,0.00023,17.00067]
[1776392307545,39.29,74640.86,12.2,-0.57863,0.00023,17.00067]
[1776392307601,39.29,74640.86,12.2,-0.57863,0.00023,17.00067]
[1776392307612,39.29,74639.71,12.2,-0.57889,0.00023,16.99814]
[1776392309227,39.29,74635.7,12.2,-0.57981,0.00023,16.98924]
[1776392310200,39.29,74635.7,12.2,-0.57981,0.00023,16.98924]
[1776392310301,39.29,74635.7,12.2,-0.57981,0.00023,16.98927]
[1776392315730,39.29,74633.92,12.2,-0.58024,0.00023,16.98034]
[1776392316043,39.29,74633.73,12.2,-0.58028,0.00023,16.97994]
[1776392317284,39.29,74630.47,12.2,-0.58102,0.00023,16.97262]
[1776392318980,39.29,74630.47,12.2,-0.58102,0.00023,16.97262]
[1776392319066,39.3,74630.53,12.2,-0.581,0.00023,16.97279]
[1776392319692,39.3,74630.53,12.2,-0.581,0.00023,16.97279]
[1776392319720,39.3,74630.53,12.2,-0.581,0.00023,16.97279]
[1776392320050,39.3,74630.53,12.2,-0.581,0.00023,16.97279]
[1776392320145,39.3,74633.1,12.2,-0.58041,0.00023,16.9786]
[1776392320974,39.3,74633.1,12.2,-0.58041,0.00023,16.9786]
[1776392320989,39.3,74633.1,12.2,-0.58041,0.00023,16.9786]
[1776392321118,39.3,74633.1,12.2,-0.58041,0.00023,16.9786]
[1776392321138,39.3,74633.1,12.2,-0.58041,0.00023,16.9786]
[1776392321181,39.3,74633.1,12.2,-0.58041,0.00023,16.9786]
[1776392321300,39.3,74634.62,12.2,-0.58006,0.00023,16.98202]
[1776392321444,39.3,74634.62,12.2,-0.58006,0.00023,16.98202]
[1776392327672,39.3,74633.75,12.2,-0.58025,0.00023,16.98015]
[1776392327699,39.3,74633.52,12.2,-0.5803,0.00023,16.97965]
[1776392331554,39.3,74631.52,12.2,-0.58076,0.00023,16.9752]
[1776392331610,39.3,74631.59,12.2,-0.58074,0.00023,16.97538]
[1776392334403,39.3,74627.99,12.2,-0.58157,0.00023,16.96718]
[1776392336126,39.3,74627.99,12.2,-0.58157,0.00023,16.96718]
[1776392336215,39.3,74627.97,12.2,-0.58157,0.00023,16.96712]
[1776392338714,39.3,74629.53,12.2,-0.58122,0.00023,16.97066]
[1776392339089,39.3,74633.9,12.2,-0.58022,0.00023,16.98051]
[1776392340445,39.3,74637.62,12.2,-0.57937,0.00023,16.98879]
[1776392345480,39.3,74637.98,12.2,-0.57929,0.00023,16.98954]
[1776392348868,39.3,74638.0,12.2,-0.57929,0.00023,16.98957]
[1776392349508,39.3,74648.7,12.2,-0.57684,0.00023,17.01299]
[1776392353176,39.3,74650.51,12.2,-0.57642,0.00023,17.01689]
[1776392359235,39.3,74650.56,12.2,-0.57641,0.00023,17.01701]
[1776392361630,39.3,74652.67,12.2,-0.57592,0.00023,17.02153]
[1776392363234,39.3,74653.37,12.2,-0.57576,0.00023,17.02303]
[1776392364734,39.3,74653.23,12.2,-0.57579,0.00023,17.02273]
[1776392364956,39.3,74653.23,12.2,-0.57579,0.00023,17.02273]
[1776392366746,39.3,74654.58,12.2,-0.57548,0.00023,17.0256]
[1776392368242,39.3,74654.66,12.2,-0.57547,0.00023,17.02577]
[1776392367634,39.3,74662.64,12.2,-0.57363,0.00023,17.04255]
[1776392368750,39.3,74662.64,12.2,-0.57363,0.00023,17.04255]
[1776392369648,39.3,74657.41,12.2,-0.57484,0.00023,17.03158]
[1776392371024,39.3,74657.41,12.2,-0.57484,0.00023,17.03158]
[1776392376920,39.3,74657.44,12.2,-0.57486,0.00023,17.02665]
[1776392381415,39.3,74655.7,12.2,-0.57526,0.00023,17.02295]
[1776392381437,39.3,74655.7,12.2,-0.57526,0.00023,17.02295]
[1776392381462,39.3,74655.7,12.2,-0.57526,0.00023,17.02295]
[1776392381733,39.3,74650.6,12.2,-0.57643,0.00023,17.01206]
[1776392382740,39.3,74643.29,12.2,-0.5781,0.00023,16.9962]
[1776392387779,39.3,74642.4,12.2,-0.57831,0.00023,16.99427]
[1776392391365,39.3,74642.54,12.2,-0.57827,0.00023,16.99458]
[1776392391570,39.3,74642.54,12.2,-0.57827,0.00023,16.99458]
[1776392395835,39.3,74646.8,12.2,-0.5773,0.00023,17.00388]
[1776392400408,39.3,74647.04,12.2,-0.57724,0.00023,17.0044]
[1776392403810,39.3,74648.77,12.2,-0.57685,0.00023,17.00814]
[1776392405271,39.3,74648.62,12.2,-0.57688,0.00023,17.00782]
[1776392408926,39.3,74645.69,12.2,-0.57755,0.00023,17.00148]
[1776392413840,39.3,74646.06,12.2,-0.57746,0.00023,17.0023]
[1776392413842,39.3,74646.06,12.2,-0.57746,0.00023,17.0023]
[1776392416257,39.3,74648.47,12.2,-0.57691,0.00023,17.00753]
[1776392416294,39.3,74648.47,12.2,-0.57691,0.00023,17.00753]
[1776392416525,39.3,74649.35,12.2,-0.57671,0.00023,17.00943]
[1776392416560,39.3,74649.35,12.2,-0.57671,0.00023,17.00943]
[1776392416983,39.3,74640.34,12.2,-0.57877,0.00023,16.98979]
[1776392418256,39.3,74640.34,12.2,-0.57877,0.00023,16.98979]
[1776392417989,39.3,74634.64,12.2,-0.58008,0.00023,16.97713]
[1776392421011,39.3,74630.76,12.2,-0.58096,0.00023,16.96842]
[1776392422018,39.3,74627.85,12.2,-0.58163,0.00023,16.96182]
[1776392423025,39.3,74624.99,12.2,-0.58228,0.00023,16.9553]
[1776392427053,39.3,74630.12,12.2,-0.58111,0.00023,16.967]
[1776392429835,39.3,74630.42,12.2,-0.58104,0.00023,16.96769]
[1776392430151,39.3,74630.42,12.2,-0.58104,0.00023,16.96769]
[1776392430223,39.3,74630.61,12.2,-0.58099,0.00023,16.96812]
[1776392431081,39.3,74633.9,12.2,-0.58027,0.00023,16.97054]
[1776392432810,39.3,74634.35,12.2,-0.58016,0.00023,16.97155]
[1776392432828,39.3,74634.35,12.2,-0.58016,0.00023,16.97155]
[1776392432886,39.3,74634.35,12.2,-0.58016,0.00023,16.97155]
[1776392433095,39.3,74634.21,12.2,-0.58019,0.00023,16.97124]
[1776392436282,39.3,74633.77,12.2,-0.5803,0.00023,16.97022]
[1776392436302,39.3,74633.63,12.2,-0.58033,0.00023,16.96989]
[1776392441923,39.3,74634.69,12.2,-0.5801,0.00023,16.97219]
[1776392445531,39.29,74634.55,12.2,-0.58014,0.00023,16.97183]
[1776392446186,39.29,74633.98,12.2,-0.58027,0.00023,16.97052]
[1776392451221,39.29,74633.65,12.2,-0.58035,0.00023,16.9697]
[1776392456256,39.29,74634.02,12.2,-0.58027,0.00023,16.97053]
[1776392458452,39.29,74632.69,12.2,-0.58057,0.00023,16.96754]
[1776392459277,39.29,74632.62,12.2,-0.58059,0.00023,16.96738]
[1776392464312,39.29,74631.9,12.2,-0.58076,0.00023,16.96577]
[1776392465319,39.29,74629.05,12.2,-0.58141,0.00023,16.95932]
[1776392469347,39.29,74631.94,12.2,-0.58074,0.00023,16.96588]
[1776392474382,39.29,74633.21,12.2,-0.58044,0.00023,16.96882]
[1776392479417,39.3,74632.37,12.2,-0.58062,0.00023,16.96703]
[1776392480424,39.3,74626.08,12.2,-0.58206,0.00023,16.95278]
[1776392484279,39.3,74624.76,12.2,-0.58236,0.00023,16.94979]
[1776392484292,39.3,74626.69,12.2,-0.58192,0.00023,16.95423]
[1776392484644,39.3,74630.87,12.2,-0.58096,0.00023,16.96375]
[1776392490494,39.31,74632.32,12.2,-0.58061,0.00023,16.96711]
[1776392495529,39.31,74633.34,12.2,-0.5804,0.00023,16.96448]
[1776392502996,39.31,74634.51,12.2,-0.58012,0.00023,16.96716]
[1776392503050,39.32,74634.31,12.2,-0.58017,0.00023,16.96675]
[1776392508620,39.32,74632.27,12.2,-0.58062,0.00023,16.96225]
[1776392513655,39.32,74632.73,12.2,-0.58051,0.00023,16.96336]
[1776392517683,39.33,74628.86,12.2,-0.58139,0.00023,16.95468]
[1776392522718,39.33,74626.67,12.2,-0.58188,0.00023,16.9498]
[1776392527753,39.34,74626.18,12.2,-0.58198,0.00023,16.94878]
[1776392532349,39.34,74626.19,12.2,-0.58197,0.00023,16.94886]
[1776392535051,39.34,74628.59,12.2,-0.58142,0.00023,16.95438]
[1776392535122,39.34,74630.86,12.2,-0.58089,0.00023,16.95953]
[1776392535809,39.34,74638.1,12.2,-0.57924,0.00023,16.97572]
[1776392540752,39.35,74639.2,12.2,-0.57898,0.00023,16.9782]
[1776392540845,39.35,74639.28,12.2,-0.57896,0.00023,16.97838]
[1776392541506,39.35,74639.28,12.2,-0.57896,0.00023,16.97838]
[1776392541851,39.35,74641.83,12.2,-0.57837,0.00023,16.98401]
[1776392547894,39.35,74642.28,12.2,-0.57827,0.00023,16.98504]
[1776392553936,39.35,74643.73,12.2,-0.57795,0.00023,16.98327]
[1776392554490,39.35,74643.73,12.2,-0.57795,0.00023,16.98327]
[1776392560985,39.35,74646.19,12.2,-0.57738,0.00023,16.98866]
[1776392564228,39.35,74645.34,12.2,-0.57758,0.00023,16.98682]
[1776392564330,39.35,74645.22,12.2,-0.57761,0.00023,16.98657]
[1776392565013,39.35,74649.15,12.2,-0.5767,0.00023,16.99508]
[1776392570050,39.36,74649.67,12.2,-0.57658,0.00023,16.99621]
[1776392571810,39.36,74649.67,12.2,-0.57658,0.00023,16.99621]
[1776392572545,39.36,74650.49,12.2,-0.57639,0.00023,16.99797]
[1776392573071,39.36,74657.83,12.2,-0.57471,0.00023,17.01357]
[1776392578106,39.35,74657.5,12.2,-0.57479,0.00023,17.01285]
[1776392581644,39.35,74657.99,12.2,-0.57468,0.00023,17.01387]
[1776392582121,39.35,74657.99,12.2,-0.57468,0.00023,17.01387]
[1776392582338,39.35,74657.99,12.2,-0.57468,0.00023,17.01387]
[1776392582370,39.35,74662.08,12.2,-0.57374,0.00023,17.02242]
[1776392583141,39.35,74667.94,12.2,-0.5724,0.00023,17.03451]
[1776392589183,39.35,74668.76,12.2,-0.57221,0.00023,17.03614]
[1776392594217,39.35,74667.9,12.2,-0.57242,0.00023,17.03433]
[1776392599253,39.34,74668.82,12.2,-0.57221,0.00023,17.03617]
[1776392602116,39.34,74669.86,12.2,-0.57198,0.00023,17.03827]
[1776392602154,39.34,74669.86,12.2,-0.57198,0.00023,17.03827]
[1776392607309,39.34,74672.33,12.2,-0.57141,0.00023,17.04325]
[1776392612343,39.34,74669.68,12.2,-0.57205,0.00023,17.03286]
[1776392617379,39.34,74670.61,12.2,-0.57184,0.00023,17.03472]
[1776392622548,39.33,74671.15,12.2,-0.57172,0.00023,17.03578]
[1776392628455,39.33,74671.85,12.2,-0.57156,0.00023,17.03715]
[1776392633491,39.33,74672.69,12.2,-0.57138,0.00023,17.03882]
[1776392636199,39.33,74672.73,12.2,-0.57137,0.00023,17.03889]
[1776392636199,39.33,74672.73,12.2,-0.57137,0.00023,17.03889]
[1776392637404,39.33,74672.69,12.2,-0.57138,0.00023,17.0388]
[1776392637483,39.33,74672.69,12.2,-0.57138,0.00023,17.0388]
[1776392642554,39.33,74672.93,12.2,-0.57133,0.00023,17.03924]
[1776392645819,39.32,74672.84,12.2,-0.57135,0.00023,17.03905]
[1776392652624,39.32,74673.81,12.2,-0.57114,0.00023,17.04095]
[1776392660225,39.32,74672.86,12.2,-0.57136,0.00023,17.039]
[1776392666007,39.31,74671.49,12.2,-0.57168,0.00023,17.03615]
[1776392668813,39.31,74670.66,12.2,-0.57188,0.00023,17.03444]
[1776392668908,39.31,74670.66,12.2,-0.57188,0.00023,17.03444]
[1776392669024,39.31,74670.66,12.2,-0.57188,0.00023,17.03444]
[1776392669090,39.31,74670.66,12.2,-0.57188,0.00023,17.03444]
[1776392669762,39.31,74665.01,12.2,-0.57318,0.00023,17.02283]
[1776392675034,39.31,74663.51,12.2,-0.57355,0.00023,17.01473]
[1776392675048,39.31,74659.83,12.2,-0.57439,0.00023,17.00705]
[1776392680843,39.31,74657.54,12.2,-0.57492,0.00023,17.00223]
[1776392682901,39.31,74657.54,12.2,-0.57492,0.00023,17.00223]
[1776392683072,39.31,74657.54,12.2,-0.57492,0.00023,17.00223]
[1776392683175,39.31,74657.54,12.2,-0.57492,0.00023,17.00223]
[1776392685907,39.31,74657.05,12.2,-0.57503,0.00023,17.0012]
[1776392692648,39.31,74658.48,12.2,-0.5747,0.00023,17.00421]
[1776392693761,39.31,74658.53,12.2,-0.57469,0.00023,17.00431]
[1776392696395,39.31,74658.3,12.2,-0.57474,0.00023,17.00382]
[1776392698083,39.31,74657.84,12.2,-0.57485,0.00023,17.00285]
[1776392698198,39.31,74657.84,12.2,-0.57485,0.00023,17.00285]
[1776392699185,39.31,74665.08,12.2,-0.57319,0.00023,17.01797]
[1776392702371,39.31,74666.25,12.2,-0.57292,0.00023,17.02037]
[1776392704017,39.31,74660.02,12.2,-0.57435,0.00023,17.0074]
[1776392704713,39.31,74660.02,12.2,-0.57435,0.00023,17.0074]
[1776392706729,39.31,74658.92,12.2,-0.57461,0.00023,17.00508]
[1776392708045,39.31,74653.36,12.2,-0.57589,0.00023,16.99329]
[1776392711958,39.31,74653.96,12.2,-0.57575,0.00023,16.99458]
[1776392714087,39.31,74657.71,12.2,-0.57489,0.00023,17.00253]
[1776392718092,39.31,74658.95,12.2,-0.5746,0.00023,17.00514]
[1776392718530,39.31,74658.95,12.2,-0.5746,0.00023,17.00514]
[1776392724515,39.31,74661.23,12.2,-0.57408,0.00023,17.00989]
[1776392724912,39.31,74662.02,12.2,-0.5739,0.00023,17.01154]
[1776392725319,39.31,74662.02,12.2,-0.5739,0.00023,17.01154]
[1776392727639,39.31,74667.41,12.2,-0.57266,0.00023,17.02269]
[1776392727643,39.31,74667.41,12.2,-0.57266,0.00023,17.02269]
[1776392728189,39.3,74671.3,12.2,-0.57177,0.00023,17.03063]
[1776392731211,39.3,74674.35,12.2,-0.57109,0.00023,17.0318]
[1776392738480,39.3,74674.23,12.2,-0.57113,0.00023,17.0315]
[1776392742289,39.3,74669.71,12.2,-0.57218,0.00023,17.02227]
[1776392747324,39.29,74668.31,12.2,-0.5725,0.00023,17.01937]
[1776392750346,39.29,74672.28,12.2,-0.57159,0.00023,17.02746]
[1776392755382,39.29,74675.13,12.2,-0.57093,0.00023,17.03322]
[1776392759439,39.29,74675.18,12.2,-0.57092,0.00023,17.03332]
[1776392765354,39.29,74675.18,12.2,-0.57093,0.00023,17.0333]
[1776392766156,39.29,74677.32,12.2,-0.57044,0.00023,17.03754]
[1776392769481,39.28,74682.85,12.2,-0.56917,0.00023,17.04847]
[1776392776529,39.28,74682.89,12.2,-0.56918,0.00023,17.04843]
[1776392781565,39.27,74682.85,12.2,-0.5692,0.00023,17.04826]
[1776392783931,39.27,74682.85,12.2,-0.5692,0.00023,17.04826]
[1776392786006,39.26,74682.93,12.2,-0.56919,0.00023,17.04834]
[1776392787543,39.26,74681.87,12.2,-0.56944,0.00023,17.04623]
[1776392793649,39.25,74680.72,12.2,-0.56974,0.00023,17.03885]
[1776392798683,39.25,74680.58,12.2,-0.56979,0.00023,17.03848]
[1776392800926,39.25,74680.62,12.2,-0.56978,0.00023,17.03853]
[1776392801027,39.25,74680.62,12.2,-0.56978,0.00023,17.03851]
[1776392806741,39.24,74680.47,12.2,-0.56983,0.00023,17.03812]
[1776392812782,39.23,74679.9,12.2,-0.56998,0.00023,17.03687]
[1776392817818,39.23,74683.16,12.2,-0.56924,0.00023,17.04324]
[1776392823860,39.22,74683.36,12.2,-0.56921,0.00023,17.04351]
[1776392829902,39.21,74683.36,12.2,-0.56923,0.00023,17.04336]
[1776392831261,39.21,74683.36,12.2,-0.56923,0.00023,17.04336]
[1776392836497,39.2,74683.57,12.2,-0.56919,0.00023,17.04368]
[1776392842698,39.19,74683.32,12.2,-0.56927,0.00023,17.04306]
[1776392848028,39.18,74684.46,12.2,-0.56902,0.00023,17.04517]
[1776392856083,39.17,74684.4,12.2,-0.56908,0.00023,17.0399]
[1776392859025,39.17,74684.44,12.2,-0.56908,0.00023,17.03994]
[1776392859106,39.17,74684.19,12.2,-0.56914,0.00023,17.03942]
[1776392860112,39.16,74681.27,12.2,-0.56982,0.00023,17.03361]
[1776392862739,39.16,74675.85,12.2,-0.57108,0.00023,17.02268]
[1776392862907,39.16,74675.85,12.2,-0.57108,0.00023,17.02268]
[1776392862912,39.16,74675.85,12.2,-0.57108,0.00023,17.02268]
[1776392863534,39.16,74663.8,12.2,-0.57386,0.00023,16.99787]
[1776392864854,39.16,74661.79,12.2,-0.57433,0.00023,16.99365]
[1776392866154,39.16,74655.9,12.2,-0.57569,0.00023,16.98115]
[1776392867436,39.16,74655.9,12.2,-0.57569,0.00023,16.98115]
[1776392873203,39.16,74654.92,12.2,-0.57591,0.00023,16.97905]
[1776392873803,39.16,74654.92,12.2,-0.57591,0.00023,16.97905]
[1776392874198,39.16,74654.92,12.2,-0.57591,0.00023,16.97905]
[1776392874696,39.16,74654.92,12.2,-0.57591,0.00023,16.97905]
[1776392874701,39.16,74654.92,12.2,-0.57591,0.00023,16.97905]
[1776392874836,39.16,74653.76,12.2,-0.57618,0.00023,16.97656]
[1776392875199,39.16,74653.76,12.2,-0.57618,0.00023,16.97656]
[1776392875217,39.16,74647.36,12.2,-0.57766,0.00023,16.9627]
[1776392876041,39.16,74647.36,12.2,-0.57766,0.00023,16.9627]
[1776392876224,39.16,74641.29,12.2,-0.57906,0.00023,16.94931]
[1776392877089,39.16,74641.29,12.2,-0.57906,0.00023,16.94931]
[1776392877437,39.16,74641.29,12.2,-0.57906,0.00023,16.94931]
[1776392877530,39.16,74634.76,12.2,-0.58057,0.00023,16.93467]
[1776392878238,39.16,74630.74,12.2,-0.58149,0.00023,16.92553]
[1776392878840,39.16,74630.74,12.2,-0.58149,0.00023,16.92553]
[1776392879941,39.15,74629.33,12.2,-0.58183,0.00023,16.92225]
[1776392884280,39.14,74625.37,12.2,-0.58277,0.00023,16.91282]
[1776392889315,39.12,74623.02,12.2,-0.58335,0.00023,16.90709]
[1776392894350,39.11,74624.22,12.2,-0.5831,0.00023,16.90959]
[1776392899384,39.1,74626.21,12.2,-0.58267,0.00023,16.91394]
[1776392904420,39.09,74626.24,12.2,-0.58269,0.00023,16.91375]
[1776392905036,39.09,74626.24,12.2,-0.58269,0.00023,16.91375]
[1776392910462,39.07,74621.76,12.2,-0.58376,0.00023,16.90304]
[1776392912135,39.07,74621.92,12.2,-0.58375,0.00023,16.89836]
[1776392915194,39.06,74621.49,12.2,-0.58387,0.00023,16.89722]
[1776392918540,39.06,74621.45,12.2,-0.58389,0.00023,16.89698]
[1776392918582,39.06,74621.45,12.2,-0.58389,0.00023,16.89698]
[1776392918641,39.06,74621.45,12.2,-0.5839,0.00023,16.89694]
[1776392923432,39.05,74619.08,12.2,-0.58446,0.00023,16.89121]
[1776392923554,39.04,74619.52,12.2,-0.58437,0.00023,16.89214]
[1776392928589,39.03,74620.11,12.2,-0.58426,0.00023,16.8933]
[1776392933623,39.02,74622.55,12.2,-0.58372,0.00023,16.89879]
[1776392938659,39.01,74621.41,12.2,-0.58401,0.00023,16.89588]
[1776392943693,39.0,74621.59,12.2,-0.58399,0.00023,16.89607]
[1776392945393,39.0,74621.22,12.2,-0.58408,0.00023,16.89515]
[1776392945708,39.0,74620.15,12.2,-0.58434,0.00023,16.89259]
[1776392950743,38.99,74619.56,12.2,-0.5845,0.00023,16.89098]
[1776392956075,38.98,74619.6,12.2,-0.58449,0.00023,16.89103]
[1776392956784,38.97,74620.33,12.2,-0.58435,0.00023,16.89253]
[1776392958799,38.97,74625.14,12.2,-0.58324,0.00023,16.90372]
[1776392960983,38.96,74627.85,12.2,-0.58263,0.00023,16.90993]
[1776392961478,38.96,74627.85,12.2,-0.58263,0.00023,16.90993]
[1776392961820,38.96,74629.35,12.2,-0.58229,0.00023,16.91335]
[1776392963397,38.96,74632.01,12.2,-0.58167,0.00023,16.91944]
[1776392963834,38.96,74630.83,12.2,-0.58195,0.00023,16.9167]
[1776392968869,38.95,74627.37,12.2,-0.58277,0.00023,16.90857]
[1776392970883,38.95,74622.65,12.2,-0.58386,0.00023,16.8975]
[1776392975470,38.95,74621.47,12.2,-0.58417,0.00023,16.88966]
[1776392979142,38.94,74621.7,12.2,-0.58412,0.00023,16.89013]
[1776392979242,38.94,74621.73,12.2,-0.58412,0.00023,16.89017]
[1776392984981,38.94,74621.41,12.2,-0.5842,0.00023,16.88933]
[1776392991023,38.93,74619.95,12.2,-0.58456,0.00023,16.88566]
[1776392992499,38.93,74619.95,12.2,-0.58456,0.00023,16.88566]
[1776392992512,38.93,74619.95,12.2,-0.58456,0.00023,16.88566]
[1776392995596,38.92,74621.45,12.2,-0.58423,0.00023,16.88908]
[1776392995675,38.92,74621.45,12.2,-0.58423,0.00023,16.88908]
[1776393003107,38.9,74615.56,12.2,-0.58564,0.00023,16.87466]
[1776393007449,38.9,74615.54,12.2,-0.58566,0.00023,16.87449]
[1776393007467,38.9,74615.54,12.2,-0.58566,0.00023,16.87449]
[1776393007561,38.9,74615.54,12.2,-0.58566,0.00023,16.87449]
[1776393007630,38.9,74615.54,12.2,-0.58566,0.00023,16.87449]
[1776393008791,38.89,74606.62,12.2,-0.58773,0.00023,16.85283]
[1776393009879,38.89,74606.62,12.2,-0.58773,0.00023,16.85283]
[1776393009907,38.89,74606.62,12.2,-0.58773,0.00023,16.85283]
[1776393009895,38.89,74600.41,12.2,-0.58917,0.00023,16.8375]
[1776393010010,38.89,74600.41,12.2,-0.58917,0.00023,16.8375]
[1776393010106,38.89,74600.41,12.2,-0.58917,0.00023,16.8375]
[1776393010293,38.89,74600.41,12.2,-0.58917,0.00023,16.8375]
[1776393010338,38.89,74600.41,12.2,-0.58917,0.00023,16.8375]
[1776393010591,38.89,74600.41,12.2,-0.58917,0.00023,16.8375]
[1776393010905,38.89,74600.41,12.2,-0.58917,0.00023,16.8375]
[1776393010626,38.89,74586.73,12.2,-0.59232,0.00023,16.80306]
[1776393011258,38.89,74586.73,12.2,-0.59232,0.00023,16.80306]
[1776393011381,38.89,74586.73,12.2,-0.59232,0.00023,16.80306]
[1776393011641,38.89,74586.73,12.2,-0.59232,0.00023,16.80306]
[1776393011897,38.89,74572.27,12.2,-0.59566,0.00023,16.76547]
[1776393012319,38.89,74568.86,12.2,-0.59645,0.00023,16.75645]
[1776393013018,38.89,74568.86,12.2,-0.59645,0.00023,16.75645]
[1776393013742,38.89,74568.36,12.2,-0.59656,0.00023,16.75514]
[1776393018095,38.89,74569.22,12.2,-0.59636,0.00023,16.75746]
[1776393018282,38.89,74569.22,12.2,-0.59636,0.00023,16.75746]
[1776393018783,38.89,74569.22,12.2,-0.59636,0.00023,16.75746]
[1776393019779,38.9,74570.3,12.2,-0.59611,0.00023,16.76035]
[1776393019839,38.9,74581.09,12.2,-0.59362,0.00023,16.7886]
[1776393020751,38.9,74581.09,12.2,-0.59362,0.00023,16.7886]
[1776393020849,38.9,74585.46,12.2,-0.59261,0.00023,16.79986]
[1776393022633,38.9,74585.49,12.2,-0.59261,0.00023,16.79993]
[1776393022887,38.9,74585.49,12.2,-0.59261,0.00023,16.79993]
[1776393023308,38.89,74584.33,12.2,-0.59287,0.00023,16.79694]
[1776393025690,38.89,74586.85,12.2,-0.59229,0.00023,16.80339]
[1776393025786,38.89,74586.85,12.2,-0.59229,0.00023,16.80339]
[1776393026292,38.89,74583.48,12.2,-0.59307,0.00023,16.79473]
[1776393030440,38.89,74583.04,12.2,-0.59318,0.00023,16.79357]
[1776393030576,38.89,74583.04,12.2,-0.59318,0.00023,16.79357]
[1776393031196,38.89,74583.04,12.2,-0.59318,0.00023,16.79357]
[1776393031328,38.89,74573.45,12.2,-0.59541,0.00023,16.76356]
[1776393032799,38.89,74573.45,12.2,-0.59541,0.00023,16.76356]
[1776393032845,38.89,74568.98,12.2,-0.59644,0.00023,16.75176]
[1776393032998,38.89,74568.98,12.2,-0.59644,0.00023,16.75176]
[1776393033318,38.89,74568.98,12.2,-0.59644,0.00023,16.75176]
[1776393033412,38.89,74569.19,12.2,-0.59639,0.00023,16.75232]
[1776393034048,38.89,74569.19,12.2,-0.59639,0.00023,16.75232]
[1776393034418,38.89,74566.57,12.2,-0.597,0.00023,16.74536]
[1776393039453,38.9,74565.74,12.2,-0.59718,0.00023,16.74322]
[1776393043694,38.9,74565.67,12.2,-0.59719,0.00023,16.74308]
[1776393043774,38.9,74566.53,12.2,-0.59699,0.00023,16.74541]
[1776393044653,38.9,74566.53,12.2,-0.59699,0.00023,16.74541]
[1776393044713,38.9,74569.7,12.2,-0.59626,0.00023,16.75386]
[1776393044995,38.9,74569.7,12.2,-0.59626,0.00023,16.75386]
[1776393045767,38.9,74569.7,12.2,-0.59626,0.00023,16.75386]
[1776393045857,38.9,74569.7,12.2,-0.59626,0.00023,16.75386]
[1776393045966,38.9,74571.66,12.2,-0.59581,0.00023,16.75905]
[1776393046410,38.9,74571.66,12.2,-0.59581,0.00023,16.75905]
[1776393046448,38.9,74571.66,12.2,-0.59581,0.00023,16.75905]
[1776393046474,38.9,74571.66,12.2,-0.59581,0.00023,16.75905]
[1776393046545,38.9,74578.4,12.2,-0.59426,0.00023,16.77672]
[1776393048559,38.9,74575.29,12.2,-0.59497,0.00023,16.7686]
[1776393053890,38.9,74574.85,12.2,-0.59507,0.00023,16.76745]
[1776393053982,38.9,74574.85,12.2,-0.59507,0.00023,16.76745]
[1776393054877,38.9,74574.85,12.2,-0.59507,0.00023,16.76745]
[1776393054911,38.9,74578.61,12.2,-0.59421,0.00023,16.77727]
[1776393055122,38.9,74578.61,12.2,-0.59421,0.00023,16.77727]
[1776393055610,38.9,74581.86,12.2,-0.59346,0.00023,16.7857]
[1776393056617,38.9,74588.08,12.2,-0.59202,0.00023,16.80165]
[1776393057995,38.9,74590.21,12.2,-0.59153,0.00023,16.80705]
[1776393060731,38.9,74591.03,12.2,-0.59134,0.00023,16.80913]
[1776393060755,38.9,74591.03,12.2,-0.59134,0.00023,16.80913]
[1776393060763,38.9,74591.03,12.2,-0.59134,0.00023,16.80913]
[1776393060817,38.9,74591.03,12.2,-0.59134,0.00023,16.80913]
[1776393061652,38.9,74598.84,12.2,-0.58954,0.00023,16.82874]
[1776393062659,38.9,74603.84,12.2,-0.58838,0.00023,16.84112]
[1776393063669,38.9,74607.72,12.2,-0.58749,0.00023,16.85065]
[1776393065684,38.9,74610.68,12.2,-0.58679,0.00023,16.8579]
[1776393067905,38.91,74610.87,12.2,-0.58675,0.00023,16.85839]
[1776393068136,38.91,74610.88,12.2,-0.58674,0.00023,16.85845]
[1776393070719,38.9,74614.77,12.2,-0.58585,0.00023,16.86776]
[1776393071385,38.9,74614.77,12.2,-0.58585,0.00023,16.86776]
[1776393072492,38.9,74614.64,12.2,-0.58588,0.00023,16.86742]
[1776393072784,38.9,74614.64,12.2,-0.58588,0.00023,16.86742]
[1776393072796,38.9,74619.74,12.2,-0.5847,0.00023,16.87956]
[1776393073508,38.9,74619.74,12.2,-0.5847,0.00023,16.87956]
[1776393073527,38.9,74619.74,12.2,-0.5847,0.00023,16.87956]
[1776393073650,38.9,74619.74,12.2,-0.5847,0.00023,16.87956]
[1776393073740,38.9,74625.13,12.2,-0.58346,0.00023,16.89222]
[1776393074747,38.9,74630.43,12.2,-0.58223,0.00023,16.90454]
[1776393077917,38.9,74632.13,12.2,-0.58184,0.00023,16.90843]
[1776393081543,38.9,74630.22,12.2,-0.58229,0.00023,16.90397]
[1776393081797,38.89,74627.3,12.2,-0.58297,0.00023,16.89717]
[1776393082383,38.89,74627.3,12.2,-0.58297,0.00023,16.89717]
[1776393082750,38.89,74627.3,12.2,-0.58297,0.00023,16.89717]
[1776393082804,38.89,74625.21,12.2,-0.58345,0.00023,16.89228]
[1776393083811,38.89,74630.2,12.2,-0.5823,0.00023,16.90388]
[1776393087839,38.89,74633.04,12.2,-0.58165,0.00023,16.91036]
[1776393093881,38.89,74632.76,12.2,-0.58175,0.00023,16.90462]
[1776393094627,38.89,74632.76,12.2,-0.58175,0.00023,16.90462]
[1776393094639,38.89,74632.76,12.2,-0.58175,0.00023,16.90462]
[1776393094771,38.89,74632.76,12.2,-0.58175,0.00023,16.90462]
[1776393094890,38.89,74627.39,12.2,-0.58299,0.00023,16.89218]
[1776393095326,38.89,74627.39,12.2,-0.58299,0.00023,16.89218]
[1776393095487,38.89,74627.39,12.2,-0.58299,0.00023,16.89218]
[1776393095673,38.89,74627.39,12.2,-0.58299,0.00023,16.89218]
[1776393095895,38.88,74618.41,12.2,-0.58508,0.00023,16.87098]
[1776393096468,38.88,74618.41,12.2,-0.58508,0.00023,16.87098]
[1776393096902,38.88,74622.49,12.2,-0.58414,0.00023,16.8806]
[1776393097909,38.88,74627.22,12.2,-0.58305,0.00023,16.89166]
[1776393098152,38.88,74627.22,12.2,-0.58305,0.00023,16.89166]
[1776393098915,38.88,74629.95,12.2,-0.58241,0.00023,16.898]
[1776393101522,38.88,74629.18,12.2,-0.58259,0.00023,16.89622]
[1776393101525,38.88,74629.18,12.2,-0.58259,0.00023,16.89622]
[1776393101586,38.88,74629.18,12.2,-0.58259,0.00023,16.89622]
[1776393101937,38.88,74629.22,12.2,-0.58258,0.00023,16.8963]
[1776393103741,38.88,74629.03,12.2,-0.58263,0.00023,16.89586]
[1776393103764,38.88,74629.03,12.2,-0.58263,0.00023,16.89586]
[1776393103951,38.88,74628.33,12.2,-0.58279,0.00023,16.89423]
[1776393108702,38.88,74629.3,12.2,-0.58257,0.00023,16.89647]
[1776393108794,38.88,74629.3,12.2,-0.58257,0.00023,16.89647]
[1776393108944,38.88,74629.3,12.2,-0.58257,0.00023,16.89647]
[1776393108985,38.88,74640.68,12.2,-0.57993,0.00023,16.92249]
[1776393109052,38.88,74640.68,12.2,-0.57993,0.00023,16.92249]
[1776393109057,38.88,74640.68,12.2,-0.57993,0.00023,16.92249]
[1776393109248,38.88,74640.68,12.2,-0.57993,0.00023,16.92249]
[1776393109705,38.88,74640.68,12.2,-0.57993,0.00023,16.92249]
[1776393109993,38.88,74651.14,12.2,-0.57749,0.00023,16.94579]
[1776393111781,38.88,74651.41,12.2,-0.57743,0.00023,16.94641]
[1776393111873,38.88,74651.41,12.2,-0.57743,0.00023,16.94641]
[1776393112032,38.88,74654.27,12.2,-0.57676,0.00023,16.95267]
[1776393113021,38.88,74664.2,12.2,-0.57445,0.00023,16.97402]
[1776393114383,38.88,74664.96,12.2,-0.57427,0.00023,16.97564]
[1776393115036,38.88,74669.78,12.2,-0.57315,0.00023,16.98578]
[1776393116835,38.89,74670.97,12.2,-0.57287,0.00023,16.98828]
[1776393117554,38.89,74671.46,12.2,-0.57275,0.00023,16.98932]
[1776393118872,38.89,74672.98,12.2,-0.57239,0.00023,16.99249]
[1776393123094,38.89,74667.69,12.2,-0.57361,0.00023,16.98157]
[1776393124458,38.89,74659.77,12.2,-0.57545,0.00023,16.96479]
[1776393125768,38.89,74659.77,12.2,-0.57545,0.00023,16.96479]
[1776393125777,38.89,74659.77,12.2,-0.57545,0.00023,16.96479]
[1776393125897,38.89,74659.77,12.2,-0.57545,0.00023,16.96479]
[1776393125971,38.89,74659.77,12.2,-0.57545,0.00023,16.96479]
[1776393126050,38.9,74659.24,12.2,-0.57557,0.00023,16.96367]
[1776393126126,38.9,74659.24,12.2,-0.57557,0.00023,16.96367]
[1776393127113,38.9,74659.44,12.2,-0.57553,0.00023,16.9641]
[1776393132720,38.9,74659.29,12.2,-0.57556,0.00023,16.96376]
[1776393132800,38.9,74659.29,12.2,-0.57556,0.00023,16.96376]
[1776393132955,38.9,74659.29,12.2,-0.57556,0.00023,16.96376]
[1776393133048,38.9,74660.37,12.2,-0.57531,0.00023,16.9661]
[1776393133302,38.9,74660.37,12.2,-0.57531,0.00023,16.9661]
[1776393133305,38.9,74657.0,12.2,-0.57609,0.00023,16.95885]
[1776393134177,38.9,74651.89,12.2,-0.57728,0.00023,16.94776]
[1776393137493,38.9,74651.69,12.2,-0.57732,0.00023,16.94736]
[1776393137495,38.9,74651.69,12.2,-0.57732,0.00023,16.94736]
[1776393137791,38.9,74651.69,12.2,-0.57732,0.00023,16.94736]
[1776393140980,38.9,74651.25,12.2,-0.57742,0.00023,16.94645]
[1776393142337,38.9,74650.94,12.2,-0.57749,0.00023,16.94581]
[1776393144805,38.91,74650.39,12.2,-0.57761,0.00023,16.94463]
[1776393146417,38.91,74649.44,12.2,-0.57783,0.00023,16.94258]
[1776393152307,38.91,74651.35,12.2,-0.57739,0.00023,16.94189]
[1776393153141,38.91,74651.35,12.2,-0.57739,0.00023,16.94189]
[1776393155327,38.92,74656.8,12.2,-0.57612,0.00023,16.95378]
[1776393160363,38.92,74656.4,12.2,-0.57621,0.00023,16.95297]
[1776393162377,38.92,74659.86,12.2,-0.5754,0.00023,16.96044]
[1776393167412,38.92,74658.42,12.2,-0.57573,0.00023,16.95741]
[1776393168709,38.92,74658.42,12.2,-0.57573,0.00023,16.95741]
[1776393174461,38.93,74657.78,12.2,-0.57587,0.00023,16.95612]
[1776393178941,38.93,74657.54,12.2,-0.57592,0.00023,16.95565]
[1776393180362,38.93,74658.87,12.2,-0.57561,0.00023,16.95853]
[1776393180765,38.93,74662.22,12.2,-0.57482,0.00023,16.96571]
[1776393181510,38.93,74666.86,12.2,-0.57374,0.00023,16.97551]
[1776393183524,38.94,74670.17,12.2,-0.57297,0.00023,16.98245]
[1776393188559,38.94,74669.12,12.2,-0.57321,0.00023,16.98033]
[1776393191582,38.94,74672.15,12.2,-0.5725,0.00023,16.98666]
[1776393192590,38.94,74675.05,12.2,-0.57182,0.00023,16.99265]
[1776393196618,38.95,74671.37,12.2,-0.57267,0.00023,16.98513]
[1776393198632,38.95,74666.23,12.2,-0.57386,0.00023,16.97443]
[1776393200646,38.95,74663.2,12.2,-0.57456,0.00023,16.96805]
[1776393203667,38.95,74660.07,12.2,-0.57529,0.00023,16.96142]
[1776393208613,38.95,74658.66,12.2,-0.57561,0.00023,16.95845]
[1776393208648,38.95,74658.66,12.2,-0.57561,0.00023,16.95845]
[1776393209113,38.95,74658.66,12.2,-0.57561,0.00023,16.95845]
[1776393209483,38.95,74657.32,12.2,-0.57592,0.00023,16.95559]
[1776393209710,38.95,74643.09,12.2,-0.57922,0.00023,16.92439]
[1776393211865,38.95,74640.17,12.2,-0.57992,0.00023,16.91284]
[1776393212753,38.95,74640.17,12.2,-0.57992,0.00023,16.91284]
[1776393214799,38.95,74638.79,12.2,-0.58024,0.00023,16.90971]
[1776393214892,38.95,74638.79,12.2,-0.58024,0.00023,16.90971]
[1776393214993,38.95,74638.44,12.2,-0.58033,0.00023,16.90889]
[1776393218776,38.95,74630.79,12.2,-0.58212,0.00023,16.89129]
[1776393223811,38.94,74632.54,12.2,-0.58173,0.00023,16.89514]
[1776393229855,38.93,74631.29,12.2,-0.58205,0.00023,16.89205]
[1776393234890,38.92,74629.43,12.2,-0.5825,0.00023,16.88757]
[1776393239925,38.91,74629.45,12.2,-0.58252,0.00023,16.8874]
[1776393244960,38.9,74628.68,12.2,-0.58272,0.00023,16.88539]
[1776393245307,38.9,74628.68,12.2,-0.58272,0.00023,16.88539]
[1776393245966,38.89,74633.32,12.2,-0.58165,0.00023,16.89606]
[1776393252009,38.88,74634.63,12.2,-0.58137,0.00023,16.89881]
[1776393255220,38.88,74634.7,12.2,-0.58137,0.00023,16.89885]
[1776393255235,38.88,74634.7,12.2,-0.58137,0.00023,16.89885]
[1776393256036,38.87,74636.11,12.2,-0.58105,0.00023,16.90203]
[1776393257142,38.87,74636.11,12.2,-0.58105,0.00023,16.90203]
[1776393257225,38.87,74637.54,12.2,-0.58072,0.00023,16.90525]
[1776393257307,38.87,74637.54,12.2,-0.58072,0.00023,16.90525]
[1776393258050,38.87,74634.18,12.2,-0.58151,0.00023,16.89753]
[1776393261072,38.87,74631.01,12.2,-0.58225,0.00023,16.89013]
[1776393266107,38.86,74629.94,12.2,-0.58251,0.00023,16.88754]
[1776393267904,38.86,74629.94,12.2,-0.58251,0.00023,16.88754]
[1776393268111,38.86,74629.94,12.2,-0.58251,0.00023,16.88754]
[1776393268113,38.86,74629.94,12.2,-0.58252,0.00023,16.88749]
[1776393268562,38.86,74629.94,12.2,-0.58252,0.00023,16.88749]
[1776393270135,38.86,74634.33,12.2,-0.5815,0.00023,16.89761]
[1776393270596,38.86,74634.33,12.2,-0.5815,0.00023,16.89761]
[1776393271142,38.86,74636.55,12.2,-0.58101,0.00023,16.89768]
[1776393271865,38.86,74636.55,12.2,-0.58101,0.00023,16.89768]
[1776393272149,38.86,74639.78,12.2,-0.58026,0.00023,16.90501]
[1776393277183,38.85,74641.78,12.2,-0.5798,0.00023,16.90946]
[1776393277608,38.85,74641.78,12.2,-0.5798,0.00023,16.90946]
[1776393277933,38.85,74641.78,12.2,-0.5798,0.00023,16.90946]
[1776393278793,38.85,74643.47,12.2,-0.57941,0.00023,16.91326]
[1776393284233,38.85,74645.13,12.2,-0.57903,0.00023,16.91692]
[1776393284837,38.85,74645.13,12.2,-0.57903,0.00023,16.91692]
[1776393289268,38.86,74649.05,12.2,-0.5781,0.00023,16.92577]
[1776393294281,38.86,74649.12,12.2,-0.57808,0.00023,16.92599]
[1776393298389,38.87,74648.48,12.2,-0.57821,0.00023,16.92469]
[1776393298462,38.87,74648.48,12.2,-0.57821,0.00023,16.92469]
[1776393299570,38.87,74648.58,12.2,-0.57818,0.00023,16.92496]
[1776393299633,38.87,74656.83,12.2,-0.57626,0.00023,16.94302]
[1776393300877,38.87,74660.27,12.2,-0.57546,0.00023,16.95046]
[1776393306386,38.87,74657.5,12.2,-0.5761,0.00023,16.94456]
[1776393311422,38.88,74657.77,12.2,-0.57603,0.00023,16.9452]
[1776393316457,38.88,74658.31,12.2,-0.57589,0.00023,16.94643]
[1776393319478,38.88,74661.18,12.2,-0.57522,0.00023,16.95262]
[1776393324512,38.89,74661.76,12.2,-0.57508,0.00023,16.95392]
[1776393330555,38.89,74659.16,12.2,-0.57567,0.00023,16.94842]
[1776393335590,38.89,74658.72,12.2,-0.57579,0.00023,16.94253]
[1776393340625,38.9,74658.48,12.2,-0.57584,0.00023,16.94207]
[1776393345660,38.9,74657.54,12.2,-0.57606,0.00023,16.94009]
[1776393350695,38.9,74658.2,12.2,-0.5759,0.00023,16.94157]
[1776393355730,38.91,74657.3,12.2,-0.5761,0.00023,16.93968]
[1776393361772,38.91,74657.86,12.2,-0.57596,0.00023,16.94095]
[1776393363786,38.91,74665.47,12.2,-0.57419,0.00023,16.9572]
[1776393365425,38.91,74665.97,12.2,-0.57407,0.00023,16.95827]
[1776393367918,38.91,74666.66,12.2,-0.5739,0.00023,16.95976]
[1776393373856,38.92,74670.56,12.2,-0.57298,0.00023,16.96807]
[1776393378891,38.93,74672.04,12.2,-0.57262,0.00023,16.97126]
[1776393381817,38.93,74673.77,12.2,-0.57221,0.00023,16.97489]
[1776393385512,38.94,74674.87,12.2,-0.57194,0.00023,16.97729]
[1776393385582,38.94,74674.87,12.2,-0.57194,0.00023,16.97729]
[1776393385587,38.94,74674.87,12.2,-0.57194,0.00023,16.97729]
[1776393385847,38.94,74674.87,12.2,-0.57194,0.00023,16.97729]
[1776393385940,38.94,74678.84,12.2,-0.57101,0.00023,16.9854]
[1776393386946,38.94,74683.66,12.2,-0.56988,0.00023,16.99518]
[1776393390117,38.95,74684.99,12.2,-0.56956,0.00023,16.99791]
[1776393390219,38.95,74688.37,12.2,-0.56877,0.00023,17.00465]
[1776393390465,38.95,74688.37,12.2,-0.56877,0.00023,17.00465]
[1776393390632,38.95,74688.37,12.2,-0.56877,0.00023,17.00465]
[1776393391796,38.95,74690.74,12.2,-0.56822,0.00023,17.0093]
[1776393392605,38.95,74692.08,12.2,-0.56793,0.00023,17.00693]
[1776393393143,38.95,74692.08,12.2,-0.56793,0.00023,17.00693]
[1776393393164,38.95,74692.08,12.2,-0.56793,0.00023,17.00693]
[1776393393348,38.95,74692.08,12.2,-0.56793,0.00023,17.00693]
[1776393393366,38.95,74691.37,12.2,-0.5681,0.00023,17.00552]
[1776393395061,38.95,74690.6,12.2,-0.56828,0.00023,17.00399]
[1776393400962,38.94,74691.07,12.2,-0.56818,0.00023,17.00484]
[1776393405233,38.94,74689.27,12.2,-0.56861,0.00023,17.00122]
[1776393410762,38.93,74688.48,12.2,-0.5688,0.00023,16.99958]
[1776393410966,38.93,74688.48,12.2,-0.5688,0.00023,16.99958]
[1776393411316,38.93,74688.12,12.2,-0.56889,0.00023,16.99886]
[1776393412329,38.93,74688.12,12.2,-0.56889,0.00023,16.99886]
[1776393413133,38.93,74689.66,12.2,-0.56853,0.00023,17.00188]
[1776393414511,38.93,74690.71,12.2,-0.56829,0.00023,17.00393]
[1776393421189,38.92,74690.86,12.2,-0.56827,0.00023,17.00412]
[1776393426224,38.91,74690.85,12.2,-0.56828,0.00023,17.00402]
[1776393431259,38.91,74692.39,12.2,-0.56793,0.00023,17.00697]
[1776393432279,38.91,74692.39,12.2,-0.56793,0.00023,17.00697]
[1776393437301,38.9,74693.81,12.2,-0.56761,0.00023,17.00964]
[1776393442336,38.9,74693.06,12.2,-0.5678,0.00023,17.00809]
[1776393447371,38.89,74695.35,12.2,-0.56728,0.00023,17.01247]
[1776393447443,38.89,74695.35,12.2,-0.56728,0.00023,17.01247]
[1776393449055,38.89,74696.62,12.2,-0.56698,0.00023,17.01491]
[1776393449164,38.89,74696.62,12.2,-0.56698,0.00023,17.01491]
[1776393450392,38.89,74702.73,12.2,-0.56556,0.00023,17.02659]
[1776393452406,38.89,74706.07,12.2,-0.5648,0.00023,17.0279]
[1776393455344,38.88,74705.05,12.2,-0.56504,0.00023,17.02597]
[1776393460466,38.88,74705.99,12.2,-0.56483,0.00023,17.02768]
[1776393464667,38.88,74707.68,12.2,-0.56444,0.00023,17.03083]
[1776393470535,38.88,74709.63,12.2,-0.56399,0.00023,17.03442]
[1776393472506,38.87,74709.7,12.2,-0.56397,0.00023,17.03454]
[1776393472653,38.87,74709.7,12.2,-0.56397,0.00023,17.03454]
[1776393479598,38.87,74710.26,12.2,-0.56385,0.00023,17.03554]
[1776393482797,38.87,74710.51,12.2,-0.56379,0.00023,17.03599]
[1776393485661,38.87,74714.34,12.2,-0.5629,0.00023,17.04301]
[1776393487542,38.86,74713.64,12.2,-0.56307,0.00023,17.04165]
[1776393487654,38.86,74723.27,12.2,-0.56082,0.00023,17.05908]
[1776393488661,38.86,74729.07,12.2,-0.55946,0.00023,17.0693]
[1776393489668,38.86,74732.2,12.2,-0.55872,0.00023,17.07473]
[1776393491262,38.86,74732.2,12.2,-0.55872,0.00023,17.07473]
[1776393491328,38.86,74732.2,12.2,-0.55872,0.00023,17.07473]
[1776393492689,38.86,74735.47,12.2,-0.55796,0.00023,17.08032]
[1776393494537,38.86,74735.87,12.2,-0.55787,0.00023,17.08099]
[1776393494703,38.85,74735.94,12.2,-0.55786,0.00023,17.08109]
[1776393496095,38.85,74735.94,12.2,-0.55786,0.00023,17.08109]
[1776393496193,38.85,74735.86,12.2,-0.55788,0.00023,17.08092]
[1776393501752,38.84,74736.35,12.2,-0.55778,0.00023,17.08165]
[1776393504390,38.84,74736.8,12.2,-0.55768,0.00023,17.08239]
[1776393505333,38.84,74738.39,12.2,-0.55731,0.00023,17.08506]
[1776393505603,38.83,74740.38,12.2,-0.55685,0.00023,17.0884]
[1776393510819,38.82,74741.4,12.2,-0.55662,0.00024,17.09003]
[1776393516861,38.81,74741.2,12.2,-0.5567,0.00024,17.08462]
[1776393518875,38.81,74744.3,12.2,-0.55598,0.00024,17.08976]
[1776393521853,38.81,74744.3,12.2,-0.55598,0.00024,17.08976]
[1776393523356,38.8,74744.7,12.2,-0.5559,0.00024,17.09036]
[1776393524527,38.8,74748.68,12.2,-0.55497,0.00024,17.0969]
[1776393529952,38.79,74749.0,12.2,-0.55491,0.00024,17.0973]
[1776393534987,38.78,74747.93,12.2,-0.55518,0.00024,17.09546]
[1776393540025,38.77,74745.57,12.2,-0.55575,0.00024,17.09147]
[1776393543564,38.77,74744.95,12.2,-0.5559,0.00024,17.09039]
[1776393543994,38.77,74744.95,12.2,-0.5559,0.00024,17.09039]
[1776393544052,38.76,74743.83,12.2,-0.55617,0.00024,17.08851]
[1776393547073,38.76,74740.65,12.2,-0.55693,0.00024,17.08309]
[1776393550573,38.75,74739.91,12.2,-0.55712,0.00024,17.08178]
[1776393551342,38.75,74739.91,12.2,-0.55712,0.00024,17.08178]
[1776393558152,38.73,74739.72,12.2,-0.5572,0.00024,17.0812]
[1776393563033,38.72,74739.67,12.2,-0.55723,0.00024,17.08102]
[1776393564194,38.71,74733.97,12.2,-0.55858,0.00024,17.0712]
[1776393565201,38.71,74730.85,12.2,-0.55932,0.00024,17.06574]
[1776393570236,38.7,74730.9,12.2,-0.55933,0.00024,17.06566]
[1776393575271,38.68,74730.75,12.2,-0.55941,0.00024,17.06027]
[1776393580306,38.67,74729.88,12.2,-0.55964,0.00024,17.05859]
[1776393582562,38.67,74730.59,12.2,-0.55948,0.00024,17.05981]
[1776393583327,38.66,74731.46,12.2,-0.55928,0.00024,17.06128]
[1776393587948,38.65,74733.27,12.2,-0.55887,0.00024,17.06435]
[1776393593397,38.63,74733.78,12.2,-0.55878,0.00024,17.06504]
[1776393595720,38.63,74733.94,12.2,-0.55875,0.00024,17.06526]
[1776393595728,38.63,74733.94,12.2,-0.55875,0.00024,17.06526]
[1776393596418,38.63,74734.79,12.2,-0.55855,0.00024,17.06671]
[1776393601388,38.62,74734.75,12.2,-0.55857,0.00024,17.06658]
[1776393601431,38.62,74734.75,12.2,-0.55857,0.00024,17.06658]
[1776393601455,38.61,74734.72,12.2,-0.55859,0.00024,17.06644]
[1776393602554,38.61,74743.17,12.2,-0.5566,0.00024,17.08087]
[1776393603467,38.61,74750.96,12.2,-0.55476,0.00024,17.0938]
[1776393604534,38.61,74750.96,12.2,-0.55476,0.00024,17.0938]
[1776393604616,38.61,74752.67,12.2,-0.55436,0.00024,17.09657]
[1776393604674,38.61,74752.67,12.2,-0.55436,0.00024,17.09657]
[1776393605442,38.61,74752.67,12.2,-0.55436,0.00024,17.09657]
[1776393605481,38.61,74757.48,12.2,-0.55322,0.00024,17.10431]
[1776393608176,38.6,74758.66,12.2,-0.55295,0.00024,17.10617]
[1776393612141,38.6,74758.69,12.2,-0.55295,0.00024,17.10615]
[1776393618572,38.59,74757.18,12.2,-0.55333,0.00024,17.10364]
[1776393621039,38.58,74757.15,12.2,-0.55334,0.00024,17.10358]
[1776393626627,38.57,74755.21,12.2,-0.55381,0.00024,17.10036]
[1776393628708,38.57,74755.23,12.2,-0.55381,0.00024,17.10037]
[1776393634686,38.56,74755.42,12.2,-0.5538,0.00024,17.09562]
[1776393640508,38.56,74755.42,12.2,-0.5538,0.00024,17.09559]
[1776393646772,38.54,74756.79,12.2,-0.5535,0.00024,17.09766]
[1776393654751,38.54,74756.59,12.2,-0.55356,0.00024,17.09728]
[1776393659863,38.52,74755.74,12.2,-0.55379,0.00024,17.09573]
[1776393667919,38.5,74755.38,12.2,-0.55391,0.00024,17.09497]
[1776393670138,38.5,74755.64,12.2,-0.55385,0.00024,17.09537]
[1776393676982,38.48,74754.76,12.2,-0.55409,0.00024,17.09378]
[1776393682017,38.47,74753.47,12.2,-0.55441,0.00024,17.09157]
[1776393687052,38.46,74752.38,12.2,-0.55469,0.00024,17.08968]
[1776393692088,38.45,74750.23,12.2,-0.55523,0.00024,17.08107]
[1776393697121,38.44,74749.95,12.2,-0.55532,0.00024,17.0805]
[1776393702074,38.43,74750.02,12.2,-0.55531,0.00024,17.08056]
[1776393702193,38.43,74750.02,12.2,-0.55531,0.00024,17.08056]
[1776393703164,38.43,74742.72,12.2,-0.55706,0.00024,17.06822]
[1776393705761,38.42,74741.14,12.2,-0.55744,0.00024,17.0655]
[1776393706949,38.42,74741.04,12.2,-0.55746,0.00024,17.06532]
[1776393712227,38.42,74740.95,12.2,-0.5575,0.00024,17.06508]
[1776393716074,38.41,74740.85,12.2,-0.55753,0.00024,17.06487]
[1776393716538,38.41,74740.74,12.2,-0.55756,0.00024,17.06464]
[1776393718717,38.41,74739.88,12.2,-0.55777,0.00024,17.06313]
[1776393718773,38.41,74739.88,12.2,-0.55777,0.00024,17.06313]
[1776393720705,38.4,74739.63,12.2,-0.55784,0.00024,17.06265]
[1776393721290,38.4,74741.29,12.2,-0.55745,0.00024,17.06548]
[1776393727332,38.38,74741.45,12.2,-0.55744,0.00024,17.06559]
[1776393733374,38.37,74741.07,12.2,-0.55755,0.00024,17.06479]
[1776393735363,38.37,74741.19,12.2,-0.55752,0.00024,17.06497]
[1776393735390,38.36,74740.89,12.2,-0.5576,0.00024,17.06443]
[1776393736012,38.36,74740.89,12.2,-0.5576,0.00024,17.06443]
[1776393741432,38.35,74739.96,12.2,-0.55784,0.00024,17.06269]
[1776393744453,38.34,74736.55,12.2,-0.55867,0.00024,17.05669]
[1776393745821,38.34,74735.28,12.2,-0.55897,0.00024,17.05444]
[1776393746268,38.34,74735.28,12.2,-0.55897,0.00024,17.05444]
[1776393746467,38.34,74729.01,12.2,-0.56047,0.00024,17.0433]
[1776393748279,38.34,74729.3,12.2,-0.5604,0.00024,17.0438]
[1776393748481,38.34,74728.54,12.2,-0.56059,0.00024,17.04241]
[1776393753516,38.33,74729.08,12.2,-0.5605,0.00024,17.03829]
[1776393758550,38.32,74728.76,12.2,-0.56059,0.00024,17.03761]
[1776393769285,38.31,74728.27,12.2,-0.56072,0.00024,17.03664]
[1776393769630,38.3,74728.38,12.2,-0.56071,0.00024,17.03669]
[1776393774665,38.29,74729.16,12.2,-0.56054,0.00024,17.03799]
[1776393781714,38.28,74728.64,12.2,-0.56069,0.00024,17.0369]
[1776393790777,38.26,74729.19,12.2,-0.56059,0.00024,17.03771]
[1776393792234,38.26,74729.19,12.2,-0.56059,0.00024,17.03771]
[1776393792235,38.26,74729.19,12.2,-0.56059,0.00024,17.03771]
[1776393793250,38.26,74729.19,12.2,-0.56059,0.00024,17.03769]
[1776393793660,38.26,74729.19,12.2,-0.56059,0.00024,17.03769]
[1776393798198,38.25,74729.06,12.2,-0.56064,0.00024,17.03736]
[1776393798260,38.25,74729.06,12.2,-0.56064,0.00024,17.03736]
[1776393798693,38.25,74729.06,12.2,-0.56064,0.00024,17.03736]
[1776393798702,38.25,74728.99,12.2,-0.56066,0.00024,17.03719]
[1776393798917,38.25,74728.99,12.2,-0.56066,0.00024,17.03719]
[1776393799020,38.25,74728.99,12.2,-0.56066,0.00024,17.03719]
[1776393799762,38.25,74714.22,12.2,-0.56418,0.00024,17.0099]
[1776393800190,38.25,74710.82,12.2,-0.56499,0.00024,17.00344]
[1776393802852,38.24,74712.49,12.2,-0.5646,0.00024,17.0066]
[1776393808910,38.24,74716.9,12.2,-0.56356,0.00024,17.01482]
[1776393812215,38.23,74717.47,12.2,-0.56345,0.00024,17.01086]
[1776393813947,38.23,74711.26,12.2,-0.56494,0.00024,16.99909]
[1776393818076,38.23,74710.42,12.2,-0.56514,0.00024,16.99745]
[1776393818152,38.23,74710.42,12.2,-0.56515,0.00024,16.99743]
[1776393819234,38.23,74710.42,12.2,-0.56515,0.00024,16.99743]
[1776393819291,38.23,74706.91,12.2,-0.56598,0.00024,16.99066]
[1776393821715,38.23,74706.8,12.2,-0.56601,0.00024,16.99047]
[1776393823010,38.23,74701.53,12.2,-0.56726,0.00024,16.98022]
[1776393828393,38.24,74699.84,12.2,-0.56765,0.00024,16.97693]
[1776393828951,38.24,74699.72,12.2,-0.56768,0.00024,16.97672]
[1776393831862,38.24,74701.41,12.2,-0.56728,0.00024,16.98005]
[1776393832492,38.24,74701.41,12.2,-0.56728,0.00024,16.98005]
[1776393834697,38.24,74705.36,12.2,-0.56633,0.00024,16.98782]
[1776393840132,38.24,74705.47,12.2,-0.56629,0.00024,16.98811]
[1776393845166,38.25,74705.64,12.2,-0.56624,0.00024,16.98851]
[1776393846776,38.25,74705.64,12.2,-0.56624,0.00024,16.98851]
[1776393847628,38.25,74701.1,12.2,-0.56732,0.00024,16.97966]
[1776393848188,38.25,74695.81,12.2,-0.56858,0.00024,16.96916]
[1776393848929,38.25,74695.81,12.2,-0.56858,0.00024,16.96916]
[1776393854230,38.25,74691.56,12.2,-0.56959,0.00024,16.96062]
[1776393856145,38.25,74691.4,12.2,-0.56962,0.00024,16.9603]
[1776393857251,38.26,74684.17,12.2,-0.57134,0.00024,16.9455]
[1776393862291,38.26,74683.2,12.2,-0.57156,0.00024,16.94356]
[1776393869340,38.27,74682.77,12.2,-0.57165,0.00024,16.94277]
[1776393874375,38.27,74682.98,12.2,-0.57161,0.00024,16.93828]
[1776393875044,38.27,74682.98,12.2,-0.57161,0.00024,16.93828]
[1776393875045,38.27,74682.98,12.2,-0.57161,0.00024,16.93828]
[1776393876205,38.27,74682.98,12.2,-0.57161,0.00024,16.93829]
[1776393885452,38.28,74682.48,12.2,-0.57171,0.00024,16.93742]
[1776393890487,38.29,74683.9,12.2,-0.57136,0.00024,16.94045]
[1776393895522,38.29,74684.72,12.2,-0.57116,0.00024,16.94222]
[1776393901566,38.3,74684.58,12.2,-0.57118,0.00024,16.94202]
[1776393907608,38.3,74684.9,12.2,-0.57109,0.00024,16.94277]
[1776393912643,38.31,74686.66,12.2,-0.57066,0.00024,16.94646]
[1776393916671,38.31,74690.14,12.2,-0.56983,0.00024,16.95361]
[1776393921705,38.31,74691.88,12.2,-0.56941,0.00024,16.95717]
[1776393925390,38.31,74692.64,12.2,-0.56923,0.00024,16.95873]
[1776393930769,38.32,74694.85,12.2,-0.5687,0.00024,16.9632]
[1776393935804,38.32,74693.98,12.2,-0.56892,0.00024,16.95648]
[1776393940839,38.32,74694.42,12.2,-0.56882,0.00024,16.95739]
[1776393945874,38.32,74694.43,12.2,-0.56881,0.00024,16.95743]
[1776393952923,38.32,74697.67,12.2,-0.56804,0.00024,16.96391]
[1776393955019,38.32,74699.34,12.2,-0.56764,0.00024,16.96723]
[1776393957061,38.32,74699.52,12.2,-0.5676,0.00024,16.96758]
[1776393957961,38.32,74699.31,12.2,-0.56765,0.00024,16.96716]
[1776393959114,38.32,74699.52,12.2,-0.5676,0.00024,16.96758]
[1776393960868,38.32,74701.96,12.2,-0.56702,0.00024,16.97237]
[1776393962905,38.32,74704.73,12.2,-0.56636,0.00024,16.97779]
[1776393964917,38.32,74704.87,12.2,-0.56633,0.00024,16.97805]
[1776393975089,38.33,74706.97,12.2,-0.56581,0.00024,16.98223]
[1776393981131,38.34,74709.23,12.2,-0.56526,0.00024,16.98665]
[1776393986166,38.34,74711.76,12.2,-0.56465,0.00024,16.99156]
[1776393991472,38.35,74712.14,12.2,-0.56455,0.00024,16.99234]
[1776393992472,38.35,74712.14,12.2,-0.56457,0.00024,16.98737]
[1776393998250,38.36,74715.26,12.2,-0.56381,0.00024,16.99338]
[1776394004292,38.37,74714.83,12.2,-0.56389,0.00024,16.99269]
[1776394007856,38.37,74715.13,12.2,-0.56382,0.00024,16.99329]
[1776394009167,38.37,74714.59,12.2,-0.56394,0.00024,16.99232]
[1776394009220,38.37,74714.59,12.2,-0.56394,0.00024,16.99232]
[1776394009809,38.37,74714.59,12.2,-0.56394,0.00024,16.99232]
[1776394010824,38.38,74712.82,12.2,-0.56435,0.00024,16.98902]
[1776394012348,38.38,74706.93,12.2,-0.56575,0.00024,16.97781]
[1776394015369,38.38,74703.02,12.2,-0.56667,0.00024,16.97028]
[1776394020404,38.38,74702.12,12.2,-0.56688,0.00024,16.96857]
[1776394025439,38.39,74702.35,12.2,-0.56682,0.00024,16.96907]
[1776394028486,38.39,74702.35,12.2,-0.56682,0.00024,16.96907]
[1776394030545,38.39,74702.35,12.2,-0.56682,0.00024,16.96909]
[1776394030665,38.39,74702.35,12.2,-0.56682,0.00024,16.96909]
[1776394030666,38.39,74702.35,12.2,-0.56682,0.00024,16.96909]
[1776394031733,38.39,74702.46,12.2,-0.56679,0.00024,16.9693]
[1776394031964,38.39,74702.46,12.2,-0.56679,0.00024,16.9693]
[1776394032543,38.39,74702.43,12.2,-0.5668,0.00024,16.96923]
[1776394039199,38.39,74701.72,12.2,-0.56696,0.00024,16.96788]
[1776394045579,38.39,74702.08,12.2,-0.56687,0.00024,16.96862]
[1776394050614,38.4,74701.99,12.2,-0.56689,0.00024,16.96847]
[1776394056801,38.4,74700.55,12.2,-0.56725,0.00024,16.96067]
[1776394059545,38.4,74702.08,12.2,-0.56689,0.00024,16.96367]
[1776394059637,38.4,74702.08,12.2,-0.56689,0.00024,16.96367]
[1776394060948,38.4,74701.35,12.2,-0.56706,0.00024,16.96225]
[1776394061039,38.4,74694.29,12.2,-0.56874,0.00024,16.94828]
[1776394062185,38.4,74693.29,12.2,-0.56897,0.00024,16.94628]
[1776394062666,38.4,74693.29,12.2,-0.56897,0.00024,16.94628]
[1776394062725,38.4,74682.64,12.2,-0.5715,0.00024,16.92459]
[1776394065718,38.4,74680.32,12.2,-0.57205,0.00024,16.91982]
[1776394067961,38.4,74680.74,12.2,-0.57194,0.00024,16.92071]
[1776394068031,38.4,74680.74,12.2,-0.57194,0.00024,16.92071]
[1776394068740,38.4,74689.83,12.2,-0.56979,0.00024,16.93939]
[1776394070754,38.4,74693.08,12.2,-0.56901,0.00024,16.94595]
[1776394071510,38.4,74693.08,12.2,-0.56901,0.00024,16.94595]
[1776394079817,38.41,74690.08,12.2,-0.56972,0.00024,16.93994]
[1776394082837,38.41,74686.93,12.2,-0.57046,0.00024,16.93356]
[1776394087873,38.41,74686.59,12.2,-0.57054,0.00024,16.93291]
[1776394092172,38.41,74687.4,12.2,-0.57034,0.00024,16.9346]
[1776394092907,38.41,74683.1,12.2,-0.57136,0.00024,16.92577]
[1776394097943,38.41,74680.11,12.2,-0.57207,0.00024,16.91955]
[1776394098485,38.41,74680.11,12.2,-0.57207,0.00024,16.91955]
[1776394103985,38.4,74678.97,12.2,-0.57236,0.00024,16.91707]
[1776394111034,38.4,74678.28,12.2,-0.57255,0.00024,16.91055]
[1776394112569,38.4,74678.28,12.2,-0.57255,0.00024,16.91055]
[1776394112661,38.4,74678.28,12.2,-0.57255,0.00024,16.91055]
[1776394113048,38.4,74681.57,12.2,-0.57177,0.00024,16.91744]
[1776394113695,38.4,74681.57,12.2,-0.57177,0.00024,16.91744]
[1776394114055,38.4,74686.61,12.2,-0.57057,0.00024,16.92784]
[1776394114746,38.4,74686.61,12.2,-0.57057,0.00024,16.92784]
[1776394121104,38.41,74683.99,12.2,-0.57118,0.00024,16.92256]
[1776394125144,38.41,74680.8,12.2,-0.57193,0.00024,16.91597]
[1776394126150,38.41,74675.84,12.2,-0.57311,0.00024,16.90559]
[1776394131185,38.41,74673.06,12.2,-0.57376,0.00024,16.89973]
[1776394132642,38.41,74673.06,12.2,-0.57376,0.00024,16.89973]
[1776394132655,38.41,74673.06,12.2,-0.57376,0.00024,16.89973]
[1776394132780,38.41,74673.06,12.2,-0.57376,0.00024,16.89973]
[1776394132963,38.41,74673.13,12.2,-0.57375,0.00024,16.89989]
[1776394140247,38.42,74673.2,12.2,-0.57372,0.00024,16.90014]
[1776394142834,38.42,74673.2,12.2,-0.57372,0.00024,16.90014]
[1776394142885,38.42,74673.33,12.2,-0.57368,0.00024,16.90045]
[1776394143269,38.42,74676.26,12.2,-0.57299,0.00024,16.90664]
[1776394144168,38.42,74676.26,12.2,-0.57299,0.00024,16.90664]
[1776394144220,38.42,74676.26,12.2,-0.57299,0.00024,16.90664]
[1776394144570,38.42,74676.26,12.2,-0.57299,0.00024,16.90664]
[1776394144881,38.42,74676.26,12.2,-0.57299,0.00024,16.90664]
[1776394146326,38.42,74679.46,12.2,-0.57223,0.00024,16.91334]
[1776394146673,38.42,74679.46,12.2,-0.57223,0.00024,16.91334]
[1776394146725,38.42,74684.26,12.2,-0.57109,0.00024,16.9233]
[1776394149312,38.42,74687.16,12.2,-0.5704,0.00024,16.92928]
[1776394150903,38.42,74687.16,12.2,-0.5704,0.00024,16.92928]
[1776394152806,38.42,74688.38,12.2,-0.57011,0.00024,16.93178]
[1776394152878,38.43,74688.56,12.2,-0.57006,0.00024,16.93217]
[1776394154847,38.43,74688.63,12.2,-0.57005,0.00024,16.93231]
[1776394154916,38.43,74688.24,12.2,-0.57014,0.00024,16.93153]
[1776394161188,38.43,74687.39,12.2,-0.57033,0.00024,16.92984]
[1776394166431,38.43,74683.66,12.2,-0.57121,0.00024,16.92226]
[1776394167939,38.43,74683.66,12.2,-0.57121,0.00024,16.92226]
[1776394168040,38.43,74683.66,12.2,-0.5712,0.00024,16.92229]
[1776394169973,38.43,74683.66,12.2,-0.5712,0.00024,16.92229]
[1776394171467,38.44,74688.06,12.2,-0.57018,0.00024,16.92631]
[1776394172682,38.44,74688.06,12.2,-0.57018,0.00024,16.92631]
[1776394172743,38.44,74687.69,12.2,-0.57027,0.00024,16.92557]
[1776394175101,38.44,74687.62,12.2,-0.57028,0.00024,16.92543]
[1776394175495,38.44,74681.71,12.2,-0.57168,0.00024,16.91331]
[1776394176232,38.44,74681.71,12.2,-0.57168,0.00024,16.91331]
[1776394176471,38.44,74681.71,12.2,-0.57168,0.00024,16.91331]
[1776394176723,38.44,74681.71,12.2,-0.57168,0.00024,16.91331]
[1776394176894,38.44,74681.71,12.2,-0.57168,0.00024,16.91331]
[1776394177124,38.44,74681.71,12.2,-0.57168,0.00024,16.91331]
[1776394176937,38.44,74673.25,12.2,-0.57369,0.00024,16.89555]
[1776394178093,38.44,74673.25,12.2,-0.57369,0.00024,16.89555]
[1776394178112,38.43,74662.15,12.2,-0.57632,0.00024,16.87159]
[1776394179156,38.43,74662.15,12.2,-0.57632,0.00024,16.87159]
[1776394179306,38.43,74662.11,12.2,-0.57633,0.00024,16.87148]
[1776394185565,38.43,74664.44,12.2,-0.5758,0.00024,16.87644]
[1776394192614,38.42,74665.64,12.2,-0.57553,0.00024,16.87892]
[1776394194346,38.42,74665.64,12.2,-0.57553,0.00024,16.87892]
[1776394195138,38.42,74664.46,12.2,-0.57581,0.00024,16.8763]
[1776394196642,38.42,74661.46,12.2,-0.57652,0.00024,16.86974]
[1776394200670,38.42,74656.97,12.2,-0.57759,0.00024,16.85983]
[1776394203334,38.41,74658.66,12.2,-0.57719,0.00024,16.86356]
[1776394203691,38.41,74661.54,12.2,-0.57651,0.00024,16.8699]
[1776394205837,38.41,74663.35,12.2,-0.57608,0.00024,16.87385]
[1776394210628,38.41,74663.18,12.2,-0.57613,0.00024,16.87343]
[1776394211080,38.41,74663.18,12.2,-0.57613,0.00024,16.87343]
[1776394211139,38.41,74659.43,12.2,-0.57702,0.00024,16.86515]
[1776394211401,38.41,74659.43,12.2,-0.57702,0.00024,16.86515]
[1776394211747,38.41,74654.34,12.2,-0.57822,0.00024,16.85385]
[1776394213761,38.41,74651.18,12.2,-0.57898,0.00024,16.84669]
[1776394214782,38.41,74651.18,12.2,-0.57898,0.00024,16.84669]
[1776394221068,38.41,74648.18,12.2,-0.57969,0.00024,16.83991]
[1776394222538,38.41,74648.04,12.2,-0.57972,0.00024,16.83963]
[1776394222571,38.41,74648.04,12.2,-0.57972,0.00024,16.83963]
[1776394222583,38.41,74648.04,12.2,-0.57972,0.00024,16.83963]
[1776394222824,38.41,74649.41,12.2,-0.57939,0.00024,16.84274]
[1776394223831,38.41,74654.36,12.2,-0.57822,0.00024,16.85389]
[1776394227312,38.41,74654.62,12.2,-0.57815,0.00024,16.85452]
[1776394227859,38.41,74656.25,12.2,-0.57777,0.00024,16.85815]
[1776394232897,38.4,74657.1,12.2,-0.57762,0.00024,16.85478]
[1776394235918,38.39,74660.03,12.2,-0.57694,0.00024,16.86115]
[1776394240952,38.38,74662.96,12.2,-0.57627,0.00024,16.8674]
[1776394242967,38.38,74668.16,12.2,-0.57505,0.00024,16.87862]
[1776394244392,38.37,74666.88,12.2,-0.57535,0.00024,16.8758]
[1776394250016,38.36,74667.62,12.2,-0.57521,0.00024,16.87715]
[1776394255051,38.35,74667.13,12.2,-0.57535,0.00024,16.87588]
[1776394263107,38.33,74667.3,12.2,-0.57535,0.00024,16.87592]
[1776394268141,38.32,74666.05,12.2,-0.57567,0.00024,16.873]
[1776394273177,38.31,74665.91,12.2,-0.57573,0.00024,16.8725]
[1776394278212,38.3,74666.25,12.2,-0.57567,0.00024,16.87304]
[1776394282240,38.29,74662.17,12.2,-0.57666,0.00024,16.86395]
[1776394285384,38.28,74660.16,12.2,-0.57715,0.00024,16.8594]
[1776394292310,38.27,74661.41,12.2,-0.57691,0.00024,16.85689]
[1776394295223,38.27,74662.06,12.2,-0.57676,0.00024,16.85829]
[1776394299745,38.26,74662.0,12.2,-0.57679,0.00024,16.85798]
[1776394305404,38.24,74660.11,12.2,-0.57727,0.00024,16.85354]
[1776394309432,38.24,74656.75,12.2,-0.57809,0.00024,16.84591]
[1776394314468,38.23,74662.09,12.2,-0.57684,0.00024,16.85764]
[1776394316481,38.22,74665.39,12.2,-0.57606,0.00024,16.86483]
[1776394321517,38.21,74665.41,12.2,-0.57608,0.00024,16.8647]
[1776394328566,38.21,74664.48,12.2,-0.57631,0.00024,16.86252]
[1776394332118,38.2,74662.45,12.2,-0.5768,0.00024,16.85801]
[1776394332597,38.2,74656.0,12.2,-0.57834,0.00024,16.84357]
[1776394335618,38.2,74653.1,12.2,-0.57904,0.00024,16.83692]
[1776394340655,38.19,74653.03,12.2,-0.57908,0.00024,16.8366]
[1776394346697,38.18,74652.61,12.2,-0.5792,0.00024,16.83545]
[1776394351732,38.17,74652.43,12.2,-0.57929,0.00024,16.82984]
[1776394355739,38.16,74651.75,12.2,-0.57946,0.00024,16.82819]
[1776394355770,38.16,74651.75,12.2,-0.57946,0.00024,16.82819]
[1776394356036,38.16,74651.6,12.2,-0.57951,0.00024,16.82778]
[1776394356767,38.16,74648.47,12.2,-0.58025,0.00024,16.82061]
[1776394362809,38.15,74647.97,12.2,-0.5804,0.00024,16.81926]
[1776394367844,38.14,74647.9,12.2,-0.58043,0.00024,16.81893]
[1776394372879,38.13,74647.46,12.2,-0.58055,0.00024,16.81775]
[1776394377914,38.13,74646.76,12.2,-0.58074,0.00024,16.81598]
[1776394382949,38.12,74645.41,12.2,-0.58108,0.00024,16.8127]
[1776394386232,38.12,74645.01,12.2,-0.58118,0.00024,16.81171]
[1776394386239,38.11,74644.52,12.2,-0.5813,0.00024,16.81051]
[1776394389236,38.11,74642.85,12.2,-0.58171,0.00024,16.80655]
[1776394389239,38.11,74643.39,12.2,-0.58158,0.00024,16.80779]
[1776394395235,38.1,74644.4,12.2,-0.58136,0.00024,16.81]
[1776394396040,38.1,74647.34,12.2,-0.58066,0.00024,16.81677]
[1776394399398,38.1,74649.22,12.2,-0.58023,0.00024,16.82102]
[1776394400903,38.09,74651.58,12.2,-0.57967,0.00024,16.82641]
[1776394401078,38.09,74653.41,12.2,-0.57923,0.00024,16.83056]
[1776394402393,38.09,74657.25,12.2,-0.57832,0.00024,16.83923]
[1776394403217,38.09,74660.41,12.2,-0.57757,0.00024,16.8463]
[1776394403845,38.09,74660.41,12.2,-0.57757,0.00024,16.8463]
[1776394407152,38.08,74661.24,12.2,-0.57738,0.00024,16.84805]
[1776394412262,38.08,74661.93,12.2,-0.57726,0.00024,16.8444]
[1776394416483,38.07,74664.92,12.2,-0.57657,0.00024,16.85088]
[1776394418776,38.06,74666.25,12.2,-0.57626,0.00024,16.85375]
[1776394419204,38.06,74669.44,12.2,-0.5755,0.00024,16.86073]
[1776394420708,38.06,74671.52,12.2,-0.575,0.00024,16.86525]
[1776394426590,38.06,74671.53,12.2,-0.57501,0.00024,16.8652]
[1776394435316,38.07,74671.62,12.2,-0.57497,0.00024,16.86556]
[1776394438800,38.07,74671.36,12.2,-0.57502,0.00024,16.86508]
[1776394438867,38.07,74671.36,12.2,-0.57502,0.00024,16.86508]
[1776394444379,38.08,74669.71,12.2,-0.57539,0.00024,16.86167]
[1776394449416,38.09,74669.56,12.2,-0.57541,0.00024,16.8615]
[1776394454387,38.1,74670.59,12.2,-0.57515,0.00024,16.86387]
[1776394456341,38.1,74670.62,12.2,-0.57513,0.00024,16.86396]
[1776394456364,38.1,74674.38,12.2,-0.57423,0.00024,16.87215]
[1776394456557,38.1,74674.38,12.2,-0.57423,0.00024,16.87215]
[1776394457090,38.1,74674.38,12.2,-0.57423,0.00024,16.87215]
[1776394457586,38.1,74687.09,12.2,-0.57118,0.00024,16.89904]
[1776394459098,38.11,74693.02,12.2,-0.56976,0.00024,16.91127]
[1776394463974,38.11,74695.92,12.2,-0.56906,0.00024,16.9172]
[1776394468639,38.11,74695.46,12.2,-0.56916,0.00024,16.91631]
[1776394468788,38.11,74695.46,12.2,-0.56916,0.00024,16.91631]
[1776394468828,38.11,74695.46,12.2,-0.56916,0.00024,16.91631]
[1776394469558,38.11,74691.32,12.2,-0.57015,0.00024,16.90791]
[1776394474592,38.12,74688.61,12.2,-0.57081,0.00024,16.89741]
[1776394479629,38.12,74688.97,12.2,-0.57072,0.00024,16.89824]
[1776394480624,38.12,74688.97,12.2,-0.57072,0.00024,16.89824]
[1776394482448,38.13,74688.9,12.2,-0.57073,0.00024,16.89811]
[1776394486678,38.13,74692.7,12.2,-0.56981,0.00024,16.90598]
[1776394491713,38.13,74694.11,12.2,-0.56946,0.00024,16.90892]
[1776394500776,38.14,74693.0,12.2,-0.56972,0.00024,16.90676]
[1776394503838,38.14,74695.06,12.2,-0.56922,0.00024,16.91096]
[1776394505239,38.14,74695.56,12.2,-0.5691,0.00024,16.91199]
[1776394505243,38.14,74702.3,12.2,-0.56748,0.00024,16.92547]
[1776394506670,38.14,74703.0,12.2,-0.56731,0.00024,16.92686]
[1776394506818,38.14,74703.15,12.2,-0.56728,0.00024,16.92716]
[1776394510846,38.15,74706.04,12.2,-0.56658,0.00024,16.93285]
[1776394512483,38.15,74706.04,12.2,-0.56658,0.00024,16.93285]
[1776394515301,38.15,74706.04,12.2,-0.56658,0.00024,16.93285]
[1776394515399,38.15,74706.42,12.2,-0.56649,0.00024,16.9336]
[1776394520924,38.15,74705.5,12.2,-0.56671,0.00024,16.9318]
[1776394526154,38.15,74705.51,12.2,-0.56671,0.00024,16.93182]
[1776394530995,38.15,74711.06,12.2,-0.56538,0.00024,16.94259]
[1776394531564,38.15,74711.06,12.2,-0.56538,0.00024,16.94259]
[1776394532011,38.15,74713.79,12.2,-0.56475,0.00024,16.94281]
[1776394539054,38.14,74716.39,12.2,-0.56413,0.00024,16.94771]
[1776394539983,38.14,74716.39,12.2,-0.56413,0.00024,16.94771]
[1776394539997,38.14,74716.39,12.2,-0.56413,0.00024,16.94771]
[1776394540009,38.14,74716.39,12.2,-0.56413,0.00024,16.94771]
[1776394540293,38.14,74716.39,12.2,-0.56413,0.00024,16.94771]
[1776394546105,38.14,74713.97,12.2,-0.56472,0.00024,16.94307]
[1776394551140,38.14,74713.76,12.2,-0.56477,0.00024,16.94264]
[1776394556176,38.13,74712.93,12.2,-0.56498,0.00024,16.94103]
[1776394561211,38.13,74713.02,12.2,-0.56496,0.00024,16.94117]
[1776394566246,38.13,74712.92,12.2,-0.56498,0.00024,16.94096]
[1776394571281,38.13,74715.16,12.2,-0.56445,0.00024,16.94521]
[1776394576315,38.13,74714.41,12.2,-0.56464,0.00024,16.94374]
[1776394581351,38.12,74713.75,12.2,-0.5648,0.00024,16.94245]
[1776394582370,38.12,74713.75,12.2,-0.5648,0.00024,16.94245]
[1776394583365,38.12,74719.02,12.2,-0.56354,0.00024,16.95242]
[1776394588825,38.12,74721.0,12.2,-0.56307,0.00024,16.95609]
[1776394595449,38.11,74720.65,12.2,-0.56319,0.00024,16.95034]
[1776394604512,38.1,74721.2,12.2,-0.56307,0.00024,16.95126]
[1776394611560,38.1,74721.09,12.2,-0.56311,0.00024,16.95096]
[1776394616596,38.09,74721.41,12.2,-0.56304,0.00024,16.9515]
[1776394619055,38.09,74721.41,12.2,-0.56304,0.00024,16.9515]
[1776394620330,38.09,74721.51,12.2,-0.56302,0.00024,16.95164]
[1776394620459,38.09,74721.51,12.2,-0.56302,0.00024,16.95164]
[1776394622639,38.09,74717.03,12.2,-0.56411,0.00024,16.94317]
[1776394627673,38.08,74716.36,12.2,-0.56428,0.00024,16.94185]
[1776394632709,38.08,74716.22,12.2,-0.56432,0.00024,16.94153]
[1776394637743,38.07,74716.42,12.2,-0.56428,0.00024,16.94186]
[1776394643184,38.07,74716.42,12.2,-0.56428,0.00024,16.94186]
[1776394648821,38.06,74715.3,12.2,-0.56456,0.00024,16.93961]
[1776394655869,38.06,74716.15,12.2,-0.56439,0.00024,16.93615]
[1776394660905,38.06,74714.21,12.2,-0.56486,0.00024,16.9324]
[1776394666946,38.05,74714.2,12.2,-0.56487,0.00024,16.93232]
[1776394673996,38.05,74714.04,12.2,-0.56492,0.00024,16.93195]
[1776394681047,38.04,74713.4,12.2,-0.56508,0.00024,16.93066]
[1776394687334,38.04,74713.4,12.2,-0.56508,0.00024,16.93066]
[1776394691524,38.03,74717.48,12.2,-0.56412,0.00024,16.93835]
[1776394694146,38.03,74714.46,12.2,-0.56485,0.00024,16.93257]
[1776394696154,38.03,74714.43,12.2,-0.56485,0.00024,16.9325]
[1776394696481,38.03,74714.43,12.2,-0.56485,0.00024,16.9325]
[1776394696553,38.03,74712.68,12.2,-0.56528,0.00024,16.92912]
[1776394697168,38.03,74702.5,12.2,-0.56773,0.00024,16.90918]
[1776394698175,38.03,74699.05,12.2,-0.56856,0.00024,16.90228]
[1776394704217,38.03,74699.07,12.2,-0.56855,0.00024,16.90233]
[1776394708758,38.03,74698.84,12.2,-0.5686,0.00024,16.90189]
[1776394715313,38.03,74698.73,12.2,-0.56865,0.00024,16.89667]
[1776394717623,38.03,74698.73,12.2,-0.56865,0.00024,16.89667]
[1776394717890,38.04,74698.73,12.2,-0.56864,0.00024,16.89669]
[1776394719059,38.04,74698.73,12.2,-0.56864,0.00024,16.89669]
[1776394719163,38.04,74698.73,12.2,-0.56864,0.00024,16.89669]
[1776394720976,38.04,74698.73,12.2,-0.56864,0.00024,16.8967]
[1776394728404,38.04,74698.49,12.2,-0.56869,0.00024,16.89627]
[1776394737469,38.04,74698.24,12.2,-0.56875,0.00024,16.89583]
[1776394742504,38.05,74698.88,12.2,-0.56859,0.00024,16.89716]
[1776394750564,38.05,74702.71,12.2,-0.56766,0.00024,16.90487]
[1776394755599,38.05,74703.47,12.2,-0.56747,0.00024,16.9064]
[1776394760634,38.05,74703.14,12.2,-0.56755,0.00024,16.90577]
[1776394766676,38.06,74703.28,12.2,-0.56751,0.00024,16.90608]
[1776394771711,38.06,74702.99,12.2,-0.5676,0.00024,16.90052]
[1776394782787,38.06,74703.21,12.2,-0.56753,0.00024,16.90104]
[1776394790425,38.06,74702.74,12.2,-0.56765,0.00024,16.90011]
[1776394790924,38.07,74702.74,12.2,-0.56764,0.00024,16.90017]
[1776394791725,38.07,74704.73,12.2,-0.56716,0.00024,16.90411]
[1776394791853,38.07,74716.38,12.2,-0.56436,0.00024,16.92669]
[1776394795293,38.07,74717.15,12.2,-0.56417,0.00024,16.92814]
[1776394801134,38.07,74718.18,12.2,-0.56393,0.00024,16.93007]
[1776394801923,38.06,74724.09,12.2,-0.56251,0.00024,16.94114]
[1776394802867,38.06,74724.09,12.2,-0.56251,0.00024,16.94114]
[1776394803942,38.06,74719.0,12.2,-0.56374,0.00024,16.93159]
[1776394805900,38.06,74717.96,12.2,-0.56399,0.00024,16.92962]
[1776394808466,38.06,74717.96,12.2,-0.56399,0.00024,16.92962]
[1776394808486,38.06,74717.96,12.2,-0.56399,0.00024,16.92962]
[1776394808846,38.06,74717.96,12.2,-0.56399,0.00024,16.92962]
[1776394809909,38.06,74719.0,12.2,-0.56374,0.00024,16.93156]
[1776394815196,38.06,74722.28,12.2,-0.56296,0.00024,16.93768]
[1776394821061,38.05,74722.68,12.2,-0.56287,0.00024,16.93837]
[1776394829117,38.05,74723.21,12.2,-0.56275,0.00024,16.9393]
[1776394834153,38.04,74723.28,12.2,-0.56276,0.00024,16.93438]
[1776394835230,38.04,74723.28,12.2,-0.56276,0.00024,16.93438]
[1776394838763,38.04,74723.27,12.2,-0.56277,0.00024,16.93433]
[1776394843216,38.04,74717.83,12.2,-0.56408,0.00024,16.92405]
[1776394848251,38.04,74715.43,12.2,-0.56467,0.00024,16.91946]
[1776394853286,38.04,74714.87,12.2,-0.5648,0.00024,16.91837]
[1776394858320,38.03,74714.95,12.2,-0.56479,0.00024,16.91849]
[1776394868391,38.03,74714.99,12.2,-0.56479,0.00024,16.91852]
[1776394873426,38.03,74716.1,12.2,-0.56452,0.00024,16.92061]
[1776394878461,38.03,74716.05,12.2,-0.56454,0.00024,16.92048]
[1776394883496,38.02,74715.19,12.2,-0.56475,0.00024,16.91881]
[1776394888531,38.02,74715.24,12.2,-0.56474,0.00024,16.91887]
[1776394893566,38.02,74715.5,12.2,-0.56471,0.00024,16.91432]
[1776394898604,38.02,74716.23,12.2,-0.56454,0.00024,16.91569]
[1776394903639,38.01,74715.96,12.2,-0.56461,0.00024,16.91514]
[1776394909681,38.01,74715.84,12.2,-0.56464,0.00024,16.91487]
[1776394914715,38.01,74715.98,12.2,-0.56461,0.00024,16.9151]
[1776394919751,38.01,74713.71,12.2,-0.56516,0.00024,16.91072]
[1776394921551,38.01,74713.3,12.2,-0.56526,0.00024,16.90993]
[1776394923727,38.0,74710.75,12.2,-0.56588,0.00024,16.90498]
[1776394923779,38.0,74709.5,12.2,-0.56618,0.00024,16.90254]
[1776394928814,38.01,74709.5,12.2,-0.56616,0.00024,16.90268]
[1776394933042,38.02,74709.43,12.2,-0.56617,0.00024,16.90262]
[1776394933076,38.02,74709.43,12.2,-0.56617,0.00024,16.90262]
[1776394933195,38.02,74709.43,12.2,-0.56617,0.00024,16.90262]
[1776394933848,38.02,74706.13,12.2,-0.56695,0.00024,16.89622]
[1776394935863,38.03,74703.15,12.2,-0.56766,0.00024,16.89039]
[1776394936079,38.03,74703.15,12.2,-0.56766,0.00024,16.89039]
[1776394936111,38.03,74703.15,12.2,-0.56766,0.00024,16.89039]
[1776394936295,38.03,74703.15,12.2,-0.56766,0.00024,16.89039]
[1776394936871,38.03,74696.43,12.2,-0.56927,0.00024,16.87692]
[1776394939486,38.03,74695.14,12.2,-0.56958,0.00024,16.87435]
[1776394945935,38.04,74692.96,12.2,-0.57008,0.00024,16.87004]
[1776394950971,38.05,74693.11,12.2,-0.57003,0.00024,16.87043]
[1776394961040,38.06,74693.23,12.2,-0.57001,0.00024,16.86581]
[1776394967157,38.06,74693.63,12.2,-0.56991,0.00024,16.86665]
[1776394967172,38.06,74693.63,12.2,-0.56991,0.00024,16.86665]
[1776394967469,38.06,74693.63,12.2,-0.56991,0.00024,16.86665]
[1776394968090,38.06,74683.97,12.2,-0.57222,0.00024,16.84669]
[1776394969097,38.07,74679.52,12.2,-0.57329,0.00024,16.83729]
[1776394974677,38.07,74678.43,12.2,-0.57354,0.00024,16.83501]
[1776394974810,38.07,74678.43,12.2,-0.57354,0.00024,16.83501]
[1776394974847,38.07,74678.43,12.2,-0.57354,0.00024,16.83501]
[1776394974904,38.07,74678.43,12.2,-0.57354,0.00024,16.83501]
[1776394974935,38.07,74677.91,12.2,-0.57366,0.00024,16.83392]
[1776394975139,38.07,74674.12,12.2,-0.57457,0.00024,16.82577]
[1776394976413,38.07,74674.12,12.2,-0.57457,0.00024,16.82577]
[1776394976444,38.07,74664.71,12.2,-0.57683,0.00024,16.80516]
[1776394977457,38.07,74664.71,12.2,-0.57683,0.00024,16.80516]
[1776394977587,38.07,74656.45,12.2,-0.57881,0.00024,16.78664]
[1776394979703,38.07,74655.96,12.2,-0.57892,0.00024,16.78554]
[1776394985772,38.07,74655.45,12.2,-0.57904,0.00024,16.78444]
[1776394985797,38.07,74655.48,12.2,-0.57903,0.00024,16.78453]
[1776394991251,38.08,74656.66,12.2,-0.57874,0.00024,16.78724]
[1776394996286,38.08,74656.55,12.2,-0.57876,0.00024,16.78705]
[1776395001931,38.08,74656.81,12.2,-0.57869,0.00024,16.78775]
[1776395002027,38.09,74656.81,12.2,-0.57868,0.00024,16.78781]
[1776395008370,38.1,74656.06,12.2,-0.57884,0.00024,16.78628]
[1776395013205,38.1,74657.45,12.2,-0.57852,0.00024,16.78446]
[1776395013408,38.1,74657.87,12.2,-0.57842,0.00024,16.78546]
[1776395014412,38.1,74662.04,12.2,-0.57741,0.00024,16.79485]
[1776395020455,38.11,74663.95,12.2,-0.57694,0.00024,16.79924]
[1776395025489,38.12,74663.67,12.2,-0.57699,0.00024,16.79874]
[1776395029296,38.12,74661.68,12.2,-0.57746,0.00024,16.79439]
[1776395029311,38.12,74661.68,12.2,-0.57746,0.00024,16.79439]
[1776395029327,38.12,74661.68,12.2,-0.57746,0.00024,16.79439]
[1776395029520,38.12,74660.43,12.2,-0.57776,0.00024,16.79162]
[1776395031534,38.12,74657.14,12.2,-0.57854,0.00024,16.78422]
[1776395035426,38.13,74656.91,12.2,-0.5786,0.00024,16.78371]
[1776395040524,38.13,74656.61,12.2,-0.57867,0.00024,16.78306]
[1776395045632,38.13,74659.58,12.2,-0.57795,0.00024,16.78976]
[1776395051736,38.13,74657.66,12.2,-0.57841,0.00024,16.78545]
[1776395051838,38.13,74656.91,12.2,-0.57859,0.00024,16.78376]
[1776395058722,38.13,74656.44,12.2,-0.5787,0.00024,16.78272]
[1776395061471,38.13,74655.48,12.2,-0.57893,0.00024,16.78055]
[1776395061579,38.13,74655.48,12.2,-0.57893,0.00024,16.78055]
[1776395066872,38.13,74652.37,12.2,-0.57967,0.00024,16.77348]
[1776395067081,38.13,74652.37,12.2,-0.57967,0.00024,16.77348]
[1776395067786,38.13,74647.55,12.2,-0.58083,0.00024,16.76234]
[1776395069800,38.12,74643.42,12.2,-0.58182,0.00024,16.75266]
[1776395072879,38.12,74644.65,12.2,-0.58156,0.00024,16.75042]
[1776395078178,38.13,74645.41,12.2,-0.58136,0.00024,16.7524]
[1776395078179,38.13,74645.41,12.2,-0.58136,0.00024,16.7524]
[1776395078181,38.13,74645.41,12.2,-0.58136,0.00024,16.7524]
[1776395080857,38.14,74645.97,12.2,-0.58121,0.00024,16.75379]
[1776395080910,38.14,74645.97,12.2,-0.58121,0.00024,16.75379]
[1776395081974,38.14,74646.22,12.2,-0.58115,0.00024,16.75442]
[1776395087930,38.15,74646.15,12.2,-0.58113,0.00024,16.75457]
[1776395091375,38.16,74646.57,12.2,-0.58101,0.00024,16.75568]
[1776395091958,38.16,74649.71,12.2,-0.58027,0.00024,16.7629]
[1776395096993,38.16,74649.04,12.2,-0.58043,0.00024,16.76137]
[1776395102030,38.17,74648.9,12.2,-0.58043,0.00024,16.76127]
[1776395106791,38.18,74649.17,12.2,-0.58035,0.00024,16.76206]
[1776395112099,38.19,74645.39,12.2,-0.58123,0.00024,16.75355]
[1776395113638,38.19,74645.39,12.2,-0.58123,0.00024,16.75355]
[1776395114115,38.19,74639.36,12.2,-0.58266,0.00024,16.73952]
[1776395114681,38.19,74639.36,12.2,-0.58266,0.00024,16.73952]
[1776395120156,38.2,74636.36,12.2,-0.58335,0.00024,16.73256]
[1776395122606,38.2,74635.54,12.2,-0.58355,0.00024,16.73065]
[1776395122664,38.2,74635.54,12.2,-0.58355,0.00024,16.73065]
[1776395122667,38.2,74635.54,12.2,-0.58355,0.00024,16.73065]
[1776395122723,38.2,74635.54,12.2,-0.58355,0.00024,16.73065]
[1776395123127,38.2,74635.54,12.2,-0.58355,0.00024,16.73065]
[1776395124184,38.2,74639.03,12.2,-0.58271,0.00024,16.73895]
[1776395126661,38.2,74638.88,12.2,-0.58274,0.00024,16.73862]
[1776395132239,38.21,74638.02,12.2,-0.58296,0.00024,16.73167]
[1776395142310,38.22,74637.83,12.2,-0.58298,0.00024,16.73143]
[1776395145331,38.22,74643.59,12.2,-0.5816,0.00024,16.74498]
[1776395148400,38.22,74645.09,12.2,-0.58125,0.00024,16.74843]
[1776395148467,38.22,74645.09,12.2,-0.58125,0.00024,16.74843]
[1776395150366,38.22,74650.51,12.2,-0.57997,0.00024,16.76086]
[1776395152305,38.22,74651.24,12.2,-0.57979,0.00024,16.7625]
[1776395152334,38.22,74651.24,12.2,-0.57979,0.00024,16.7625]
[1776395153480,38.21,74651.2,12.2,-0.57981,0.00024,16.76238]
[1776395153541,38.21,74647.03,12.2,-0.58081,0.00024,16.75278]
[1776395156036,38.21,74646.14,12.2,-0.58102,0.00024,16.7507]
[1776395161446,38.2,74645.99,12.2,-0.58107,0.00024,16.75019]
[1776395164001,38.2,74645.96,12.2,-0.58108,0.00024,16.7501]
[1776395165474,38.2,74639.86,12.2,-0.58254,0.00024,16.73584]
[1776395173530,38.21,74638.9,12.2,-0.58274,0.00024,16.7338]
[1776395181586,38.22,74638.86,12.2,-0.58273,0.00024,16.73389]
[1776395185184,38.22,74638.82,12.2,-0.58274,0.00024,16.73382]
[1776395185203,38.22,74638.82,12.2,-0.58274,0.00024,16.73382]
[1776395185448,38.22,74638.82,12.2,-0.58274,0.00024,16.73382]
[1776395185614,38.23,74634.94,12.2,-0.58366,0.00024,16.7247]
[1776395186621,38.23,74631.82,12.2,-0.5844,0.00024,16.71726]
[1776395190235,38.23,74630.18,12.2,-0.58478,0.00024,16.71334]
[1776395190348,38.23,74630.77,12.2,-0.58464,0.00024,16.71477]
[1776395190649,38.23,74636.07,12.2,-0.58338,0.00024,16.72744]
[1776395192098,38.23,74636.07,12.2,-0.58338,0.00024,16.72744]
[1776395192161,38.23,74636.07,12.2,-0.58338,0.00024,16.72744]
[1776395192262,38.23,74639.36,12.2,-0.58262,0.00024,16.73019]
[1776395192665,38.23,74649.75,12.2,-0.58014,0.00024,16.75433]
[1776395194034,38.23,74651.05,12.2,-0.57984,0.00024,16.75727]
[1776395194679,38.23,74655.38,12.2,-0.5788,0.00024,16.76711]
[1776395195865,38.23,74658.95,12.2,-0.57795,0.00024,16.7751]
[1776395196598,38.23,74658.95,12.2,-0.57795,0.00024,16.7751]
[1776395198749,38.23,74661.37,12.2,-0.57737,0.00024,16.78052]
[1776395198842,38.23,74661.37,12.2,-0.57737,0.00024,16.78052]
[1776395198869,38.23,74661.37,12.2,-0.57737,0.00024,16.78052]
[1776395198922,38.23,74661.76,12.2,-0.57728,0.00024,16.78143]
[1776395199713,38.23,74669.65,12.2,-0.57539,0.00024,16.79876]
[1776395204749,38.24,74669.54,12.2,-0.5754,0.00024,16.79868]
[1776395206629,38.24,74669.85,12.2,-0.57532,0.00024,16.79939]
[1776395206763,38.24,74670.42,12.2,-0.57518,0.00024,16.80066]
[1776395208777,38.25,74675.37,12.2,-0.57399,0.00024,16.81138]
[1776395213604,38.25,74675.95,12.2,-0.57383,0.00024,16.81273]
[1776395213669,38.25,74675.95,12.2,-0.57383,0.00024,16.81273]
[1776395213675,38.25,74675.95,12.2,-0.57383,0.00024,16.81273]
[1776395213754,38.25,74675.95,12.2,-0.57383,0.00024,16.81273]
[1776395214293,38.25,74675.95,12.2,-0.57383,0.00024,16.81273]
[1776395214245,38.26,74667.51,12.2,-0.57585,0.00024,16.79456]
[1776395214831,38.26,74656.98,12.2,-0.57836,0.00024,16.77124]
[1776395216665,38.26,74657.19,12.2,-0.57831,0.00024,16.77172]
[1776395221880,38.27,74654.58,12.2,-0.5789,0.00024,16.7661]
[1776395226915,38.28,74659.31,12.2,-0.57774,0.00024,16.77699]
[1776395229191,38.29,74660.37,12.2,-0.57748,0.00024,16.77939]
[1776395229260,38.29,74660.74,12.2,-0.57739,0.00024,16.78027]
[1776395234971,38.31,74661.62,12.2,-0.57714,0.00024,16.78251]
[1776395240007,38.31,74661.6,12.2,-0.57714,0.00024,16.78252]
[1776395247056,38.3,74661.44,12.2,-0.57719,0.00024,16.78204]
[1776395249601,38.3,74661.86,12.2,-0.5771,0.00024,16.78293]
[1776395251085,38.3,74672.66,12.2,-0.57455,0.00024,16.80142]
[1776395251972,38.3,74672.66,12.2,-0.57455,0.00024,16.80142]
[1776395252037,38.3,74672.66,12.2,-0.57455,0.00024,16.80141]
[1776395255028,38.3,74672.09,12.2,-0.57469,0.00024,16.80018]
[1776395261155,38.29,74671.8,12.2,-0.57476,0.00024,16.79949]
[1776395265132,38.29,74671.87,12.2,-0.57475,0.00024,16.7996]
[1776395265148,38.29,74671.87,12.2,-0.57475,0.00024,16.7996]
[1776395265234,38.29,74671.87,12.2,-0.57475,0.00024,16.79958]
[1776395266191,38.29,74667.31,12.2,-0.57585,0.00024,16.78965]
[1776395270218,38.28,74664.42,12.2,-0.57656,0.00024,16.78317]
[1776395275253,38.27,74664.79,12.2,-0.57649,0.00024,16.78381]
[1776395278678,38.27,74664.6,12.2,-0.57654,0.00024,16.78332]
[1776395279281,38.26,74665.31,12.2,-0.57638,0.00024,16.78486]
[1776395285323,38.26,74665.99,12.2,-0.57623,0.00024,16.7862]
[1776395286782,38.26,74666.31,12.2,-0.57616,0.00024,16.78688]
[1776395286942,38.26,74666.31,12.2,-0.57616,0.00024,16.78688]
[1776395287355,38.25,74673.84,12.2,-0.57436,0.00024,16.8032]
[1776395287700,38.25,74673.84,12.2,-0.57436,0.00024,16.8032]
[1776395291389,38.26,74673.52,12.2,-0.57443,0.00024,16.80254]
[1776395292389,38.26,74670.57,12.2,-0.57513,0.00024,16.79622]
[1776395295410,38.26,74667.36,12.2,-0.5759,0.00024,16.78927]
[1776395300445,38.26,74665.24,12.2,-0.57639,0.00024,16.78469]
[1776395306487,38.27,74665.64,12.2,-0.57629,0.00024,16.78565]
[1776395311522,38.27,74669.03,12.2,-0.5755,0.00024,16.78807]
[1776395318571,38.28,74669.56,12.2,-0.57536,0.00024,16.78928]
[1776395323606,38.28,74668.2,12.2,-0.57568,0.00024,16.78638]
[1776395331662,38.28,74669.09,12.2,-0.57546,0.00024,16.7884]
[1776395340725,38.29,74668.24,12.2,-0.57565,0.00024,16.78664]
[1776395342753,38.29,74668.17,12.2,-0.57566,0.00024,16.7865]
[1776395348782,38.29,74668.62,12.2,-0.57555,0.00024,16.78756]
[1776395353420,38.29,74669.42,12.2,-0.57535,0.00024,16.78931]
[1776395353472,38.3,74669.42,12.2,-0.57535,0.00024,16.78934]
[1776395356717,38.3,74669.42,12.2,-0.57535,0.00024,16.78934]
[1776395356728,38.3,74669.42,12.2,-0.57535,0.00024,16.78934]
[1776395356845,38.3,74669.42,12.2,-0.57535,0.00024,16.78934]
[1776395356848,38.3,74669.51,12.2,-0.57532,0.00024,16.78957]
[1776395357574,38.3,74669.51,12.2,-0.57532,0.00024,16.78957]
[1776395357855,38.3,74679.96,12.2,-0.57283,0.00024,16.81191]
[1776395362890,38.3,74677.6,12.2,-0.57338,0.00024,16.80703]
[1776395367925,38.31,74679.19,12.2,-0.57298,0.00024,16.8105]
[1776395371016,38.31,74679.16,12.2,-0.57299,0.00024,16.81045]
[1776395371222,38.31,74679.16,12.2,-0.57299,0.00024,16.81045]
[1776395371954,38.32,74687.15,12.2,-0.57109,0.00024,16.82213]
[1776395373956,38.32,74686.74,12.2,-0.57119,0.00024,16.82131]
[1776395376884,38.32,74687.24,12.2,-0.57107,0.00024,16.82238]
[1776395377197,38.32,74687.24,12.2,-0.57107,0.00024,16.82238]
[1776395377345,38.32,74687.24,12.2,-0.57107,0.00024,16.82238]
[1776395377734,38.32,74687.09,12.2,-0.5711,0.00024,16.8221]
[1776395377996,38.32,74682.3,12.2,-0.57224,0.00024,16.81216]
[1776395380017,38.32,74679.05,12.2,-0.57301,0.00024,16.80537]
[1776395381019,38.33,74674.14,12.2,-0.57418,0.00024,16.79497]
[1776395382278,38.33,74674.14,12.2,-0.57418,0.00024,16.79497]
[1776395382284,38.33,74674.14,12.2,-0.57418,0.00024,16.79497]
[1776395382287,38.33,74674.14,12.2,-0.57418,0.00024,16.79497]
[1776395382384,38.33,74673.4,12.2,-0.57436,0.00024,16.79343]
[1776395383390,38.33,74673.4,12.2,-0.57436,0.00024,16.79343]
[1776395383434,38.33,74665.26,12.2,-0.5763,0.00024,16.7758]
[1776395383736,38.33,74665.26,12.2,-0.5763,0.00024,16.7758]
[1776395384040,38.33,74661.32,12.2,-0.57724,0.00024,16.76712]
[1776395385460,38.33,74661.32,12.2,-0.57724,0.00024,16.76712]
[1776395387753,38.33,74657.48,12.2,-0.57814,0.00024,16.75864]
[1776395387885,38.33,74657.48,12.2,-0.57814,0.00024,16.75864]
[1776395388060,38.33,74657.48,12.2,-0.57814,0.00024,16.75864]
[1776395388300,38.33,74654.04,12.2,-0.57896,0.00024,16.75093]
[1776395388684,38.33,74654.04,12.2,-0.57896,0.00024,16.75093]
[1776395388764,38.33,74654.04,12.2,-0.57896,0.00024,16.75093]
[1776395389074,38.33,74647.61,12.2,-0.58049,0.00024,16.73634]
[1776395390080,38.33,74647.61,12.2,-0.58049,0.00024,16.73634]
[1776395390518,38.33,74647.61,12.2,-0.58049,0.00024,16.73634]
[1776395390804,38.34,74646.5,12.2,-0.58075,0.00024,16.73382]
[1776395391042,38.34,74646.5,12.2,-0.58075,0.00024,16.73382]
[1776395391105,38.34,74646.5,12.2,-0.58075,0.00024,16.73382]
[1776395391204,38.34,74646.5,12.2,-0.58075,0.00024,16.73382]
[1776395391227,38.34,74639.38,12.2,-0.58244,0.00024,16.71732]
[1776395392095,38.34,74631.81,12.2,-0.58423,0.00024,16.69944]
[1776395393432,38.34,74631.81,12.2,-0.58423,0.00024,16.69944]
[1776395393455,38.34,74631.81,12.2,-0.58423,0.00024,16.69944]
[1776395393481,38.34,74631.81,12.2,-0.58423,0.00024,16.69944]
[1776395393478,38.34,74628.86,12.2,-0.58493,0.00024,16.69238]
[1776395393640,38.34,74628.86,12.2,-0.58493,0.00024,16.69238]
[1776395394480,38.34,74642.69,12.2,-0.58165,0.00024,16.72507]
[1776395395503,38.34,74647.93,12.2,-0.5804,0.00024,16.73714]
[1776395396677,38.34,74646.7,12.2,-0.5807,0.00024,16.73428]
[1776395397651,38.34,74645.78,12.2,-0.58092,0.00024,16.7322]
[1776395398157,38.34,74641.13,12.2,-0.58202,0.00024,16.72144]
[1776395399145,38.34,74637.18,12.2,-0.58295,0.00024,16.71221]
[1776395400037,38.34,74637.18,12.2,-0.58295,0.00024,16.71221]
[1776395400195,38.34,74637.18,12.2,-0.58295,0.00024,16.71221]
[1776395401156,38.34,74636.6,12.2,-0.58309,0.00024,16.71086]
[1776395403035,38.34,74632.21,12.2,-0.58413,0.00024,16.70049]
[1776395406187,38.35,74632.51,12.2,-0.58406,0.00024,16.70123]
[1776395407206,38.35,74632.75,12.2,-0.584,0.00024,16.70182]
[1776395407235,38.35,74632.75,12.2,-0.584,0.00024,16.70182]
[1776395407728,38.35,74633.6,12.2,-0.58379,0.00024,16.70385]
[1776395408352,38.35,74641.7,12.2,-0.58187,0.00024,16.7229]
[1776395409224,38.35,74644.84,12.2,-0.58112,0.00024,16.73016]
[1776395411776,38.35,74642.86,12.2,-0.58159,0.00024,16.72563]
[1776395411824,38.35,74642.86,12.2,-0.58159,0.00024,16.72563]
[1776395411829,38.35,74642.86,12.2,-0.58159,0.00024,16.72563]
[1776395412219,38.35,74642.86,12.2,-0.58159,0.00024,16.72563]
[1776395412383,38.35,74642.86,12.2,-0.58159,0.00024,16.72563]
[1776395412439,38.35,74656.41,12.2,-0.57836,0.00024,16.75655]
[1776395413255,38.35,74668.47,12.2,-0.57548,0.00024,16.7832]
[1776395414262,38.35,74669.99,12.2,-0.57512,0.00024,16.78652]
[1776395415736,38.35,74670.01,12.2,-0.57511,0.00024,16.78659]
[1776395420412,38.36,74670.58,12.2,-0.57496,0.00024,16.78794]
[1776395420495,38.36,74666.14,12.2,-0.57601,0.00024,16.77834]
[1776395420627,38.36,74666.14,12.2,-0.57601,0.00024,16.77834]
[1776395420977,38.36,74666.14,12.2,-0.57601,0.00024,16.77834]
[1776395421311,38.36,74672.46,12.2,-0.5745,0.00024,16.79202]
[1776395423325,38.37,74675.8,12.2,-0.5737,0.00024,16.79918]
[1776395428360,38.37,74676.87,12.2,-0.57343,0.00024,16.80156]
[1776395433632,38.38,74676.28,12.2,-0.57359,0.00024,16.79533]
[1776395434402,38.38,74682.03,12.2,-0.57221,0.00024,16.80749]
[1776395436416,38.38,74684.92,12.2,-0.57152,0.00024,16.81352]
[1776395441451,38.39,74684.55,12.2,-0.5716,0.00024,16.81282]
[1776395446232,38.39,74684.36,12.2,-0.57164,0.00024,16.81248]
[1776395446336,38.39,74684.36,12.2,-0.57164,0.00024,16.81248]
[1776395446486,38.39,74688.78,12.2,-0.57058,0.00024,16.82159]
[1776395447496,38.39,74694.46,12.2,-0.56922,0.00024,16.83312]
[1776395448503,38.39,74699.16,12.2,-0.5681,0.00024,16.84251]
[1776395448627,38.39,74699.16,12.2,-0.5681,0.00024,16.84251]
[1776395453723,38.4,74700.55,12.2,-0.56775,0.00024,16.84532]
[1776395459580,38.4,74701.03,12.2,-0.56763,0.00024,16.84633]
[1776395464616,38.4,74701.11,12.2,-0.56761,0.00024,16.84654]
[1776395470145,38.4,74701.29,12.2,-0.56756,0.00024,16.84692]
[1776395470305,38.4,74701.29,12.2,-0.56756,0.00024,16.84692]
[1776395470315,38.4,74701.29,12.2,-0.56756,0.00024,16.84692]
[1776395470796,38.41,74701.22,12.2,-0.56757,0.00024,16.8468]
[1776395470889,38.41,74691.8,12.2,-0.56982,0.00024,16.82799]
[1776395471875,38.41,74691.8,12.2,-0.56982,0.00024,16.82799]
[1776395476614,38.41,74690.54,12.2,-0.57012,0.00024,16.8255]
[1776395476632,38.41,74690.54,12.2,-0.57012,0.00024,16.8255]
[1776395476862,38.41,74689.8,12.2,-0.57029,0.00024,16.82401]
[1776395476936,38.41,74686.9,12.2,-0.57098,0.00024,16.81809]
[1776395477707,38.41,74678.44,12.2,-0.573,0.00024,16.80053]
[1776395478655,38.41,74678.44,12.2,-0.573,0.00024,16.80053]
[1776395478763,38.41,74678.44,12.2,-0.573,0.00024,16.80053]
[1776395478945,38.41,74678.44,12.2,-0.573,0.00024,16.80053]
[1776395478952,38.41,74675.14,12.2,-0.57378,0.00024,16.79358]
[1776395480514,38.41,74675.14,12.2,-0.57378,0.00024,16.79358]
[1776395480615,38.42,74669.77,12.2,-0.57505,0.00024,16.78213]
[1776395485763,38.43,74667.69,12.2,-0.57553,0.00024,16.77778]
[1776395488724,38.43,74667.62,12.2,-0.57554,0.00024,16.77766]
[1776395488784,38.43,74667.9,12.2,-0.57547,0.00024,16.77834]
[1776395489790,38.43,74670.87,12.2,-0.57476,0.00024,16.78478]
[1776395495049,38.44,74670.08,12.2,-0.57495,0.00024,16.77816]
[1776395495079,38.44,74670.08,12.2,-0.57495,0.00024,16.77816]
[1776395495109,38.44,74670.08,12.2,-0.57495,0.00024,16.77819]
[1776395495833,38.44,74666.29,12.2,-0.57585,0.00024,16.77002]
[1776395499109,38.44,74666.22,12.2,-0.57587,0.00024,16.76986]
[1776395499513,38.44,74662.43,12.2,-0.57677,0.00024,16.76157]
[1776395499978,38.44,74662.43,12.2,-0.57677,0.00024,16.76157]
[1776395500473,38.44,74662.43,12.2,-0.57677,0.00024,16.76157]
[1776395500869,38.44,74656.0,12.2,-0.5783,0.00024,16.74732]
[1776395505035,38.44,74655.44,12.2,-0.57844,0.00024,16.74595]
[1776395510500,38.43,74655.39,12.2,-0.57848,0.00024,16.74565]
[1776395514004,38.42,74654.26,12.2,-0.57877,0.00024,16.74296]
[1776395514426,38.41,74653.75,12.2,-0.5789,0.00024,16.74174]
[1776395516759,38.41,74653.5,12.2,-0.57896,0.00024,16.74115]
[1776395516774,38.41,74653.5,12.2,-0.57896,0.00024,16.74111]
[1776395517986,38.41,74646.76,12.2,-0.58057,0.00024,16.72576]
[1776395521880,38.4,74646.27,12.2,-0.5807,0.00024,16.72454]
[1776395530216,38.41,74646.37,12.2,-0.58067,0.00024,16.72483]
[1776395536113,38.41,74646.4,12.2,-0.58065,0.00024,16.72501]
[1776395546183,38.4,74645.86,12.2,-0.58081,0.00024,16.72347]
[1776395551220,38.4,74646.22,12.2,-0.58074,0.00024,16.71935]
[1776395556255,38.42,74646.32,12.2,-0.58069,0.00024,16.7198]
[1776395556980,38.42,74646.32,12.2,-0.58069,0.00024,16.7198]
[1776395560469,38.41,74646.42,12.2,-0.58067,0.00024,16.71994]
[1776395565060,38.41,74645.96,12.2,-0.58079,0.00024,16.71885]
[1776395570677,38.41,74645.99,12.2,-0.58078,0.00024,16.71893]
[1776395570774,38.41,74645.99,12.2,-0.58078,0.00024,16.71893]
[1776395573084,38.41,74646.06,12.2,-0.58076,0.00024,16.71909]
[1776395573113,38.41,74646.06,12.2,-0.58076,0.00024,16.71909]
[1776395573386,38.41,74646.06,12.2,-0.58076,0.00024,16.71909]
[1776395573601,38.41,74646.06,12.2,-0.58076,0.00024,16.71909]
[1776395573622,38.41,74650.78,12.2,-0.57964,0.00024,16.72987]
[1776395574382,38.41,74661.02,12.2,-0.5772,0.00024,16.75285]
[1776395575389,38.41,74665.34,12.2,-0.57616,0.00024,16.76237]
[1776395577918,38.42,74665.1,12.2,-0.57621,0.00024,16.76191]
[1776395578360,38.42,74665.1,12.2,-0.57621,0.00024,16.76191]
[1776395578420,38.42,74672.46,12.2,-0.57446,0.00024,16.77783]
[1776395579417,38.42,74677.71,12.2,-0.57321,0.00024,16.78899]
[1776395580568,38.42,74677.71,12.2,-0.57321,0.00024,16.78899]
[1776395581431,38.42,74682.39,12.2,-0.57209,0.00024,16.79879]
[1776395587473,38.42,74682.2,12.2,-0.57212,0.00024,16.79848]
[1776395592734,38.43,74682.02,12.2,-0.57216,0.00024,16.79816]
[1776395593515,38.43,74691.16,12.2,-0.56997,0.00024,16.81697]
[1776395596868,38.43,74693.19,12.2,-0.56949,0.00024,16.82109]
[1776395597543,38.43,74699.44,12.2,-0.56799,0.00024,16.83358]
[1776395597904,38.43,74699.44,12.2,-0.56799,0.00024,16.83358]
[1776395600025,38.43,74701.85,12.2,-0.56741,0.00024,16.83835]
[1776395600046,38.43,74701.85,12.2,-0.56741,0.00024,16.83835]
[1776395600115,38.43,74701.85,12.2,-0.56741,0.00024,16.83835]
[1776395600147,38.43,74701.85,12.2,-0.56741,0.00024,16.83835]
[1776395600237,38.43,74701.85,12.2,-0.56741,0.00024,16.83835]
[1776395600299,38.43,74701.85,12.2,-0.56741,0.00024,16.83835]
[1776395600563,38.43,74716.98,12.2,-0.56379,0.00024,16.86737]
[1776395601571,38.44,74718.41,12.2,-0.56345,0.00024,16.87007]
[1776395604476,38.44,74715.83,12.2,-0.56406,0.00024,16.8653]
[1776395609304,38.45,74717.71,12.2,-0.56359,0.00024,16.86894]
[1776395609627,38.45,74719.52,12.2,-0.56315,0.00024,16.87233]
[1776395612197,38.45,74721.36,12.2,-0.56273,0.00024,16.87074]
[1776395612648,38.46,74720.3,12.2,-0.56298,0.00024,16.86881]
[1776395613655,38.46,74716.3,12.2,-0.56393,0.00024,16.86139]
[1776395618690,38.47,74717.32,12.2,-0.56367,0.00024,16.86342]
[1776395619337,38.47,74717.32,12.2,-0.56367,0.00024,16.86342]
[1776395619697,38.47,74719.03,12.2,-0.56326,0.00024,16.86663]
[1776395621416,38.47,74719.73,12.2,-0.56309,0.00024,16.86795]
[1776395621711,38.47,74720.78,12.2,-0.56283,0.00024,16.86992]
[1776395627753,38.49,74719.44,12.2,-0.56313,0.00024,16.86761]
[1776395628759,38.49,74714.41,12.2,-0.56432,0.00024,16.85825]
[1776395634805,38.5,74715.21,12.2,-0.56411,0.00024,16.8599]
[1776395636819,38.5,74711.59,12.2,-0.56497,0.00024,16.85312]
[1776395641854,38.51,74712.46,12.2,-0.56475,0.00024,16.85487]
[1776395646890,38.52,74711.95,12.2,-0.56485,0.00024,16.854]
[1776395649393,38.52,74709.47,12.2,-0.56544,0.00024,16.84933]
[1776395655954,38.53,74706.7,12.2,-0.56609,0.00024,16.84411]
[1776395660988,38.53,74706.82,12.2,-0.56605,0.00024,16.84441]
[1776395666024,38.54,74707.81,12.2,-0.56581,0.00024,16.84637]
[1776395672067,38.54,74708.14,12.2,-0.56574,0.00024,16.84204]
[1776395677100,38.55,74708.88,12.2,-0.56555,0.00024,16.84351]
[1776395681348,38.55,74708.88,12.2,-0.56555,0.00024,16.84351]
[1776395689185,38.55,74707.8,12.2,-0.56581,0.00024,16.84149]
[1776395694378,38.55,74708.16,12.2,-0.56572,0.00024,16.84218]
[1776395701536,38.55,74708.71,12.2,-0.56559,0.00024,16.84322]
[1776395707682,38.55,74711.48,12.2,-0.56493,0.00024,16.84848]
[1776395708229,38.55,74711.2,12.2,-0.565,0.00024,16.84794]
[1776395709385,38.55,74711.58,12.2,-0.56491,0.00024,16.84866]
[1776395709408,38.55,74711.58,12.2,-0.56491,0.00024,16.84866]
[1776395709503,38.55,74711.58,12.2,-0.56491,0.00024,16.84866]
[1776395709572,38.55,74711.51,12.2,-0.56492,0.00024,16.84855]
[1776395710332,38.55,74716.69,12.2,-0.56369,0.00024,16.85828]
[1776395711652,38.55,74716.69,12.2,-0.56369,0.00024,16.85828]
[1776395712097,38.55,74718.03,12.2,-0.56336,0.00024,16.86079]
[1776395712686,38.55,74726.3,12.2,-0.56139,0.00024,16.87592]
[1776395713353,38.55,74730.4,12.2,-0.56041,0.00024,16.88327]
[1776395715367,38.55,74732.81,12.2,-0.55984,0.00024,16.88752]
[1776395719752,38.54,74735.98,12.2,-0.55909,0.00024,16.893]
[1776395720811,38.54,74735.98,12.2,-0.55909,0.00024,16.893]
[1776395722597,38.54,74737.24,12.2,-0.5588,0.00024,16.89517]
[1776395723422,38.54,74741.19,12.2,-0.55786,0.00024,16.90197]
[1776395724324,38.54,74741.19,12.2,-0.55786,0.00024,16.90197]
[1776395725283,38.53,74741.47,12.2,-0.55779,0.00024,16.90243]
[1776395728419,38.53,74741.86,12.2,-0.55771,0.00024,16.90307]
[1776395728422,38.53,74741.86,12.2,-0.55771,0.00024,16.90307]
[1776395733493,38.53,74739.97,12.2,-0.55819,0.00024,16.89473]
[1776395738528,38.52,74737.72,12.2,-0.55874,0.00024,16.89078]
[1776395745360,38.52,74737.07,12.2,-0.5589,0.00024,16.88959]
[1776395745577,38.51,74732.02,12.2,-0.56011,0.00024,16.88067]
[1776395746584,38.51,74728.94,12.2,-0.56085,0.00024,16.87515]
[1776395749857,38.51,74726.55,12.2,-0.56143,0.00024,16.87082]
[1776395750335,38.51,74726.55,12.2,-0.56143,0.00024,16.87082]
[1776395754106,38.5,74725.04,12.2,-0.5618,0.00024,16.868]
[1776395754640,38.5,74724.86,12.2,-0.56185,0.00024,16.86766]
[1776395758734,38.5,74722.0,12.2,-0.56254,0.00024,16.86239]
[1776395758833,38.5,74721.6,12.2,-0.56264,0.00024,16.86164]
[1776395762109,38.49,74720.73,12.2,-0.56285,0.00024,16.86]
[1776395762697,38.49,74722.33,12.2,-0.56247,0.00024,16.86293]
[1776395767732,38.49,74722.28,12.2,-0.56249,0.00024,16.86277]
[1776395770168,38.48,74722.44,12.2,-0.56246,0.00024,16.86304]
[1776395770753,38.48,74723.06,12.2,-0.56231,0.00024,16.86416]
[1776395775789,38.48,74723.68,12.2,-0.56217,0.00024,16.86522]
[1776395777837,38.48,74723.9,12.2,-0.56212,0.00024,16.86561]
[1776395778809,38.47,74731.84,12.2,-0.56023,0.00024,16.8799]
[1776395780823,38.47,74735.07,12.2,-0.55946,0.00024,16.88559]
[1776395781064,38.47,74735.07,12.2,-0.55946,0.00024,16.88559]
[1776395781226,38.47,74735.07,12.2,-0.55946,0.00024,16.88559]
[1776395781498,38.47,74735.07,12.2,-0.55946,0.00024,16.88559]
[1776395781833,38.47,74742.05,12.2,-0.55779,0.00024,16.89771]
[1776395786011,38.46,74742.04,12.2,-0.5578,0.00024,16.89765]
[1776395786804,38.46,74742.04,12.2,-0.5578,0.00024,16.89765]
[1776395791903,38.46,74742.93,12.2,-0.55761,0.00024,16.89408]
[1776395793250,38.46,74742.57,12.2,-0.5577,0.00024,16.89344]
[1776395794151,38.45,74744.25,12.2,-0.5573,0.00024,16.89629]
[1776395794632,38.45,74744.25,12.2,-0.5573,0.00024,16.89629]
[1776395794761,38.45,74744.25,12.2,-0.5573,0.00024,16.89629]
[1776395800966,38.44,74742.31,12.2,-0.55779,0.00024,16.89284]
[1776395802893,38.44,74742.16,12.2,-0.55783,0.00024,16.89258]
[1776395808017,38.43,74743.35,12.2,-0.55756,0.00024,16.89452]
[1776395813094,38.42,74743.1,12.2,-0.55763,0.00024,16.89402]
[1776395813128,38.42,74743.1,12.2,-0.55763,0.00024,16.89402]
[1776395813440,38.42,74743.1,12.2,-0.55763,0.00024,16.89402]
[1776395815394,38.42,74745.21,12.2,-0.55713,0.00024,16.89759]
[1776395821446,38.41,74744.84,12.2,-0.55724,0.00024,16.89685]
[1776395827149,38.41,74742.67,12.2,-0.55777,0.00024,16.89307]
[1776395829804,38.41,74744.15,12.2,-0.55741,0.00024,16.89561]
[1776395835216,38.4,74745.6,12.2,-0.55707,0.00024,16.89805]
[1776395835646,38.4,74745.6,12.2,-0.55707,0.00024,16.89805]
[1776395837161,38.4,74745.1,12.2,-0.55719,0.00024,16.89716]
[1776395837219,38.4,74739.4,12.2,-0.55857,0.00024,16.88732]
[1776395838226,38.4,74735.92,12.2,-0.5594,0.00024,16.88122]
[1776395843261,38.39,74734.68,12.2,-0.55971,0.00024,16.87897]
[1776395850310,38.38,74735.34,12.2,-0.55957,0.00024,16.88005]
[1776395852983,38.38,74736.6,12.2,-0.55928,0.00024,16.87724]
[1776395857946,38.38,74737.47,12.2,-0.55908,0.00024,16.87872]
[1776395863401,38.37,74738.41,12.2,-0.55887,0.00024,16.8803]
[1776395867267,38.37,74741.28,12.2,-0.55818,0.00024,16.88527]
[1776395873471,38.37,74741.12,12.2,-0.55823,0.00024,16.88495]
[1776395875923,38.37,74741.12,12.2,-0.55823,0.00024,16.88495]
[1776395876124,38.36,74741.12,12.2,-0.55823,0.00024,16.88493]
[1776395876363,38.36,74741.12,12.2,-0.55823,0.00024,16.88493]
[1776395876492,38.36,74732.15,12.2,-0.56039,0.00024,16.86914]
[1776395878506,38.36,74727.43,12.2,-0.56152,0.00024,16.86061]
[1776395880775,38.36,74728.07,12.2,-0.56137,0.00024,16.86176]
[1776395883882,38.36,74726.15,12.2,-0.56184,0.00024,16.85823]
[1776395883959,38.36,74725.93,12.2,-0.56189,0.00024,16.85781]
[1776395884548,38.36,74722.15,12.2,-0.5628,0.00024,16.85086]
[1776395885555,38.36,74718.14,12.2,-0.56377,0.00024,16.84338]
[1776395890304,38.35,74716.53,12.2,-0.56416,0.00024,16.84033]
[1776395890590,38.35,74716.09,12.2,-0.56426,0.00024,16.83949]
[1776395891597,38.35,74710.31,12.2,-0.56565,0.00024,16.82848]
[1776395892125,38.35,74710.31,12.2,-0.56565,0.00024,16.82848]
[1776395892140,38.35,74710.31,12.2,-0.56565,0.00024,16.82848]
[1776395893844,38.35,74710.63,12.2,-0.56558,0.00024,16.82908]
[1776395897230,38.35,74715.05,12.2,-0.56452,0.00024,16.83749]
[1776395897639,38.35,74714.37,12.2,-0.56468,0.00024,16.8362]
[1776395902674,38.35,74714.2,12.2,-0.56473,0.00024,16.83585]
[1776395904518,38.35,74714.09,12.2,-0.56476,0.00024,16.83563]
[1776395905083,38.35,74714.09,12.2,-0.56476,0.00024,16.83563]
[1776395904687,38.35,74713.73,12.2,-0.56484,0.00024,16.83494]
[1776395905695,38.35,74714.33,12.2,-0.5647,0.00024,16.83608]
[1776395910730,38.34,74714.46,12.2,-0.56467,0.00024,16.83629]
[1776395915301,38.34,74716.48,12.2,-0.56421,0.00024,16.83506]
[1776395915766,38.34,74719.09,12.2,-0.56359,0.00024,16.83995]
[1776395920747,38.34,74720.74,12.2,-0.56319,0.00024,16.843]
[1776395920801,38.34,74720.67,12.2,-0.56321,0.00024,16.84286]
[1776395925836,38.33,74720.0,12.2,-0.56338,0.00024,16.84156]
[1776395932988,38.33,74720.96,12.2,-0.56315,0.00024,16.84333]
[1776395938927,38.33,74720.85,12.2,-0.56319,0.00024,16.84303]
[1776395952018,38.32,74720.98,12.2,-0.56318,0.00024,16.84315]
[1776395957089,38.31,74720.83,12.2,-0.56322,0.00024,16.84283]
[1776395958061,38.31,74720.58,12.2,-0.56328,0.00024,16.84234]
[1776395963095,38.31,74720.74,12.2,-0.56325,0.00024,16.8426]
[1776395967450,38.31,74720.78,12.2,-0.56325,0.00024,16.84265]
[1776395967465,38.31,74720.78,12.2,-0.56325,0.00024,16.84265]
[1776395967510,38.31,74720.78,12.2,-0.56325,0.00024,16.84264]
[1776395973165,38.3,74720.39,12.2,-0.56337,0.00024,16.83683]
[1776395980214,38.3,74720.46,12.2,-0.56336,0.00024,16.8369]
[1776395985249,38.29,74719.99,12.2,-0.56348,0.00024,16.83598]
[1776395990284,38.29,74717.62,12.2,-0.56406,0.00024,16.8315]
[1776395995318,38.29,74717.97,12.2,-0.56398,0.00024,16.83212]
[1776396000354,38.28,74720.12,12.2,-0.56346,0.00024,16.83611]
[1776396009417,38.28,74719.66,12.2,-0.56359,0.00024,16.83518]
[1776396014453,38.28,74719.58,12.2,-0.56361,0.00024,16.83499]
[1776396019488,38.27,74718.98,12.2,-0.56376,0.00024,16.83382]
[1776396024523,38.27,74718.87,12.2,-0.56379,0.00024,16.83358]
[1776396030565,38.27,74719.43,12.2,-0.56367,0.00024,16.83458]
[1776396035601,38.26,74719.28,12.2,-0.56373,0.00024,16.82922]
[1776396041643,38.26,74718.98,12.2,-0.56381,0.00024,16.8286]
[1776396044869,38.26,74718.88,12.2,-0.56384,0.00024,16.8284]
[1776396044984,38.26,74718.88,12.2,-0.56384,0.00024,16.82838]
[1776396045671,38.26,74707.38,12.2,-0.56661,0.00024,16.80636]
[1776396047120,38.26,74707.38,12.2,-0.56661,0.00024,16.80636]
[1776396052720,38.27,74702.93,12.2,-0.56766,0.00024,16.79776]
[1776396055138,38.27,74702.9,12.2,-0.56766,0.00024,16.79773]
[1776396055194,38.27,74702.9,12.2,-0.56766,0.00024,16.79773]
[1776396060776,38.27,74701.74,12.2,-0.56793,0.00024,16.79552]
[1776396065224,38.27,74701.38,12.2,-0.56801,0.00024,16.79482]
[1776396070279,38.28,74701.38,12.2,-0.56801,0.00024,16.79486]
[1776396075881,38.28,74701.11,12.2,-0.56806,0.00024,16.79441]
[1776396085951,38.29,74701.31,12.2,-0.568,0.00024,16.79491]
[1776396090986,38.29,74703.78,12.2,-0.5674,0.00024,16.79985]
[1776396093000,38.3,74706.73,12.2,-0.56671,0.00024,16.8006]
[1776396098035,38.3,74707.57,12.2,-0.5665,0.00024,16.80228]
[1776396108105,38.3,74708.85,12.2,-0.56618,0.00024,16.80484]
[1776396113140,38.31,74707.47,12.2,-0.56651,0.00024,16.80219]
[1776396120350,38.31,74707.19,12.2,-0.56657,0.00024,16.80167]
[1776396120352,38.31,74707.19,12.2,-0.56657,0.00024,16.80167]
[1776396121502,38.31,74707.12,12.2,-0.56659,0.00024,16.80155]
[1776396121805,38.31,74707.12,12.2,-0.56659,0.00024,16.80155]
[1776396127274,38.31,74707.9,12.2,-0.5664,0.00024,16.8031]
[1776396135330,38.31,74708.01,12.2,-0.56637,0.00024,16.80335]
[1776396137162,38.31,74708.01,12.2,-0.56637,0.00024,16.80335]
[1776396137196,38.31,74708.01,12.2,-0.56637,0.00024,16.80335]
[1776396138413,38.31,74707.97,12.2,-0.56637,0.00024,16.80328]
[1776396138461,38.31,74707.97,12.2,-0.56637,0.00024,16.80328]
[1776396148421,38.32,74707.44,12.2,-0.5665,0.00024,16.80227]
[1776396154463,38.32,74707.41,12.2,-0.56652,0.00024,16.79718]
[1776396159498,38.32,74707.53,12.2,-0.56649,0.00024,16.79743]
[1776396165540,38.32,74707.64,12.2,-0.56647,0.00024,16.79765]
[1776396170575,38.32,74705.85,12.2,-0.5669,0.00024,16.79417]
[1776396173596,38.32,74709.25,12.2,-0.56608,0.00024,16.80079]
[1776396175295,38.32,74709.25,12.2,-0.56608,0.00024,16.80079]
[1776396175396,38.32,74709.39,12.2,-0.56604,0.00024,16.80106]
[1776396176380,38.32,74713.67,12.2,-0.56501,0.00024,16.80928]
[1776396176618,38.32,74713.67,12.2,-0.56501,0.00024,16.80928]
[1776396177087,38.32,74713.67,12.2,-0.56501,0.00024,16.80928]
[1776396177275,38.32,74717.78,12.2,-0.56403,0.00024,16.81704]
[1776396177775,38.32,74723.76,12.2,-0.56259,0.00024,16.82818]
[1776396182218,38.32,74723.35,12.2,-0.56269,0.00024,16.8274]
[1776396185928,38.31,74722.63,12.2,-0.56287,0.00024,16.82603]
[1776396189990,38.31,74723.93,12.2,-0.56256,0.00024,16.82839]
[1776396195756,38.3,74727.13,12.2,-0.5618,0.00024,16.83419]
[1776396197770,38.3,74730.61,12.2,-0.56097,0.00024,16.84048]
[1776396203812,38.3,74729.18,12.2,-0.56132,0.00024,16.83785]
[1776396206230,38.3,74729.15,12.2,-0.56133,0.00024,16.83779]
[1776396207750,38.3,74728.68,12.2,-0.56144,0.00024,16.83692]
[1776396208847,38.29,74722.2,12.2,-0.56301,0.00024,16.825]
[1776396210228,38.29,74722.2,12.2,-0.56301,0.00024,16.825]
[1776396210426,38.29,74722.1,12.2,-0.56304,0.00024,16.82479]
[1776396210851,38.29,74722.1,12.2,-0.56304,0.00024,16.82479]
[1776396211292,38.29,74715.19,12.2,-0.56472,0.00024,16.80675]
[1776396211883,38.29,74709.38,12.2,-0.56612,0.00024,16.79561]
[1776396214287,38.29,74707.76,12.2,-0.56651,0.00024,16.79246]
[1776396214499,38.29,74706.12,12.2,-0.56691,0.00024,16.78925]
[1776396214904,38.29,74710.06,12.2,-0.56596,0.00024,16.79691]
[1776396216917,38.29,74713.7,12.2,-0.56508,0.00024,16.8039]
[1776396221496,38.29,74718.33,12.2,-0.56397,0.00024,16.81265]
[1776396227574,38.29,74718.47,12.2,-0.56394,0.00024,16.81288]
[1776396227995,38.28,74719.26,12.2,-0.56376,0.00024,16.81435]
[1776396234036,38.28,74720.54,12.2,-0.56346,0.00024,16.81669]
[1776396236460,38.28,74720.26,12.2,-0.56352,0.00024,16.81615]
[1776396236460,38.28,74720.26,12.2,-0.56352,0.00024,16.81615]
[1776396237722,38.28,74720.26,12.2,-0.56353,0.00024,16.81614]
[1776396237913,38.28,74720.26,12.2,-0.56353,0.00024,16.81614]
[1776396245115,38.27,74717.98,12.2,-0.56409,0.00024,16.81177]
[1776396250150,38.27,74715.86,12.2,-0.56461,0.00024,16.80771]
[1776396255185,38.27,74717.06,12.2,-0.56432,0.00024,16.80995]
[1776396255773,38.27,74717.06,12.2,-0.56432,0.00024,16.80995]
[1776396256192,38.26,74712.27,12.2,-0.56548,0.00024,16.80081]
[1776396256906,38.26,74712.27,12.2,-0.56548,0.00024,16.80081]
[1776396257373,38.26,74712.27,12.2,-0.56548,0.00024,16.80081]
[1776396257465,38.26,74711.9,12.2,-0.56557,0.00024,16.80009]
[1776396263241,38.27,74714.0,12.2,-0.56504,0.00024,16.80424]
[1776396267411,38.28,74713.97,12.2,-0.56504,0.00024,16.80425]
[1776396275325,38.29,74713.93,12.2,-0.56504,0.00024,16.79933]
[1776396284388,38.31,74714.12,12.2,-0.56497,0.00024,16.7999]
[1776396285991,38.31,74714.16,12.2,-0.56496,0.00024,16.8]
[1776396286402,38.31,74714.13,12.2,-0.56496,0.00024,16.79996]
[1776396289539,38.31,74715.46,12.2,-0.56464,0.00024,16.80247]
[1776396293571,38.31,74715.58,12.2,-0.56462,0.00024,16.80266]
[1776396294118,38.31,74715.55,12.2,-0.56463,0.00024,16.80259]
[1776396294572,38.31,74715.55,12.2,-0.56463,0.00024,16.80259]
[1776396294634,38.31,74724.88,12.2,-0.56238,0.00024,16.82002]
[1776396295465,38.31,74728.1,12.2,-0.56161,0.00024,16.82591]
[1776396298644,38.3,74726.51,12.2,-0.56199,0.00024,16.82299]
[1776396301075,38.3,74728.91,12.2,-0.56141,0.00024,16.82736]
[1776396306541,38.3,74732.76,12.2,-0.5605,0.00024,16.83423]
[1776396311577,38.29,74734.88,12.2,-0.56,0.00024,16.83795]
[1776396316612,38.29,74736.22,12.2,-0.55968,0.00024,16.84026]
[1776396319297,38.28,74735.91,12.2,-0.55976,0.00024,16.83968]
[1776396319355,38.28,74735.91,12.2,-0.55976,0.00024,16.83968]
[1776396319585,38.28,74735.91,12.2,-0.55976,0.00024,16.83968]
[1776396319633,38.28,74731.94,12.2,-0.56072,0.00024,16.83257]
[1776396320642,38.28,74731.94,12.2,-0.56072,0.00024,16.83257]
[1776396321240,38.28,74733.92,12.2,-0.56025,0.00024,16.83612]
[1776396321553,38.28,74733.92,12.2,-0.56025,0.00024,16.83612]
[1776396321646,38.28,74737.83,12.2,-0.5593,0.00024,16.84305]
[1776396326681,38.27,74738.86,12.2,-0.55907,0.00024,16.84479]
[1776396329765,38.27,74739.28,12.2,-0.55897,0.00024,16.8455]
[1776396330710,38.27,74745.29,12.2,-0.55752,0.00024,16.85593]
[1776396332961,38.27,74746.36,12.2,-0.55728,0.00024,16.85274]
[1776396334006,38.27,74746.22,12.2,-0.55731,0.00024,16.85252]
[1776396334738,38.27,74742.65,12.2,-0.55817,0.00024,16.84638]
[1776396339773,38.27,74742.65,12.2,-0.55817,0.00024,16.84637]
[1776396344809,38.28,74743.01,12.2,-0.55808,0.00024,16.84702]
[1776396347331,38.28,74742.86,12.2,-0.55811,0.00024,16.84677]
[1776396351108,38.28,74742.86,12.2,-0.55811,0.00024,16.84678]
[1776396354417,38.28,74743.03,12.2,-0.55807,0.00024,16.84711]
[1776396358533,38.28,74742.88,12.2,-0.5581,0.00024,16.84687]
[1776396360535,38.29,74741.43,12.2,-0.55845,0.00024,16.84437]
[1776396366962,38.29,74738.12,12.2,-0.55924,0.00024,16.8386]
[1776396373008,38.29,74739.24,12.2,-0.55897,0.00024,16.84059]
[1776396380058,38.3,74741.15,12.2,-0.55848,0.00024,16.84408]
[1776396385093,38.31,74743.6,12.2,-0.55787,0.00024,16.84844]
[1776396389695,38.31,74743.6,12.2,-0.55787,0.00024,16.84844]
[1776396389784,38.31,74743.6,12.2,-0.55787,0.00024,16.84844]
[1776396389805,38.31,74743.6,12.2,-0.55787,0.00024,16.84844]
[1776396389953,38.31,74743.6,12.2,-0.55787,0.00024,16.84844]
[1776396390234,38.31,74743.6,12.2,-0.55787,0.00024,16.84844]
[1776396390264,38.31,74743.6,12.2,-0.55787,0.00024,16.84844]
[1776396390590,38.31,74743.6,12.2,-0.55787,0.00024,16.84844]
[1776396390640,38.31,74743.6,12.2,-0.55787,0.00024,16.84844]
[1776396390736,38.33,74759.33,12.2,-0.55405,0.00024,16.87493]
[1776396391421,38.33,74759.33,12.2,-0.55405,0.00024,16.87493]
[1776396391478,38.33,74763.15,12.2,-0.55315,0.00024,16.87609]
[1776396392632,38.33,74763.15,12.2,-0.55315,0.00024,16.87609]
[1776396394656,38.33,74761.38,12.2,-0.55357,0.00024,16.87327]
[1776396397536,38.33,74761.83,12.2,-0.55345,0.00024,16.87403]
[1776396399621,38.34,74762.37,12.2,-0.55332,0.00024,16.87493]
[1776396399722,38.34,74762.62,12.2,-0.55326,0.00024,16.87535]
[1776396405234,38.35,74768.78,12.2,-0.55175,0.00024,16.88521]
[1776396407318,38.35,74768.57,12.2,-0.5518,0.00024,16.8849]
[1776396411640,38.36,74768.92,12.2,-0.5517,0.00024,16.88551]
[1776396411684,38.36,74768.92,12.2,-0.5517,0.00024,16.88551]
[1776396416311,38.37,74763.42,12.2,-0.55301,0.00024,16.87691]
[1776396419331,38.37,74760.09,12.2,-0.55381,0.00024,16.87159]
[1776396424012,38.38,74757.92,12.2,-0.55432,0.00024,16.86813]
[1776396424077,38.38,74757.92,12.2,-0.55432,0.00024,16.86813]
[1776396424670,38.38,74757.92,12.2,-0.55432,0.00024,16.86813]
[1776396425374,38.38,74753.38,12.2,-0.55541,0.00024,16.86069]
[1776396428524,38.39,74752.24,12.2,-0.55568,0.00024,16.85883]
[1776396429036,38.39,74752.13,12.2,-0.5557,0.00024,16.85867]
[1776396430528,38.39,74752.06,12.2,-0.55572,0.00024,16.85857]
[1776396433210,38.4,74752.7,12.2,-0.55555,0.00024,16.8597]
[1776396434437,38.4,74759.76,12.2,-0.55385,0.00024,16.87132]
[1776396435631,38.4,74759.76,12.2,-0.55385,0.00024,16.87132]
[1776396436128,38.4,74761.75,12.2,-0.55336,0.00024,16.87454]
[1776396442574,38.41,74764.78,12.2,-0.55262,0.00024,16.87944]
[1776396443834,38.42,74765.27,12.2,-0.55249,0.00024,16.88027]
[1776396449683,38.42,74764.88,12.2,-0.55258,0.00024,16.87971]
[1776396450994,38.43,74762.54,12.2,-0.55314,0.00024,16.87601]
[1776396456591,38.44,74761.58,12.2,-0.55337,0.00024,16.86953]
[1776396461409,38.44,74761.58,12.2,-0.55337,0.00024,16.86953]
[1776396464381,38.45,74758.24,12.2,-0.55416,0.00024,16.86424]
[1776396464447,38.45,74758.24,12.2,-0.55416,0.00024,16.86424]
[1776396466082,38.45,74752.74,12.2,-0.55548,0.00024,16.85524]
[1776396467413,38.45,74751.71,12.2,-0.55572,0.00024,16.85355]
[1776396467417,38.45,74751.71,12.2,-0.55572,0.00024,16.85355]
[1776396467462,38.45,74751.71,12.2,-0.55572,0.00024,16.85355]
[1776396467477,38.45,74751.71,12.2,-0.55572,0.00024,16.85355]
[1776396467579,38.45,74751.71,12.2,-0.55572,0.00024,16.85355]
[1776396467600,38.45,74751.71,12.2,-0.55572,0.00024,16.85355]
[1776396467647,38.45,74751.71,12.2,-0.55572,0.00024,16.85355]
[1776396467658,38.45,74751.71,12.2,-0.55572,0.00024,16.85355]
[1776396467782,38.45,74751.71,12.2,-0.55572,0.00024,16.85355]
[1776396467677,38.45,74743.32,12.2,-0.55774,0.00024,16.83938]
[1776396468680,38.45,74738.78,12.2,-0.55883,0.00024,16.83153]
[1776396472087,38.45,74737.61,12.2,-0.55911,0.00024,16.82947]
[1776396472090,38.45,74737.61,12.2,-0.55911,0.00024,16.82947]
[1776396472797,38.45,74737.61,12.2,-0.55911,0.00024,16.82947]
[1776396473192,38.45,74736.33,12.2,-0.55942,0.00024,16.82721]
[1776396473923,38.45,74735.15,12.2,-0.55971,0.00024,16.82512]
[1776396473938,38.45,74735.15,12.2,-0.55971,0.00024,16.82512]
[1776396476550,38.45,74731.18,12.2,-0.56067,0.00024,16.81802]
[1776396476736,38.45,74729.58,12.2,-0.56106,0.00024,16.81513]
[1776396481771,38.44,74727.2,12.2,-0.56164,0.00024,16.81075]
[1776396481852,38.44,74727.2,12.2,-0.56164,0.00024,16.81075]
[1776396481982,38.44,74727.2,12.2,-0.56164,0.00024,16.81075]
[1776396482228,38.44,74727.2,12.2,-0.56164,0.00024,16.81075]
[1776396482778,38.44,74730.46,12.2,-0.56086,0.00024,16.81663]
[1776396486806,38.43,74727.1,12.2,-0.56167,0.00024,16.81051]
[1776396491841,38.43,74726.86,12.2,-0.56174,0.00024,16.81002]
[1776396496876,38.42,74726.61,12.2,-0.56181,0.00024,16.8095]
[1776396501911,38.42,74724.93,12.2,-0.56222,0.00024,16.80637]
[1776396506946,38.41,74724.31,12.2,-0.56238,0.00024,16.80516]
[1776396512988,38.41,74724.38,12.2,-0.5624,0.00024,16.80016]
[1776396518026,38.4,74723.53,12.2,-0.56261,0.00024,16.79854]
[1776396523062,38.4,74723.92,12.2,-0.56253,0.00024,16.7992]
[1776396526524,38.4,74723.92,12.2,-0.56253,0.00024,16.7992]
[1776396530111,38.39,74727.73,12.2,-0.56162,0.00024,16.80609]
[1776396535358,38.39,74727.1,12.2,-0.56178,0.00024,16.80489]
[1776396535465,38.39,74727.1,12.2,-0.56178,0.00024,16.80489]
[1776396535495,38.38,74727.1,12.2,-0.56179,0.00024,16.80486]
[1776396536199,38.38,74727.1,12.2,-0.56179,0.00024,16.80486]
[1776396536301,38.38,74716.06,12.2,-0.56445,0.00024,16.78437]
[1776396538227,38.38,74713.56,12.2,-0.56505,0.00024,16.77962]
[1776396538319,38.38,74713.53,12.2,-0.56506,0.00024,16.77955]
[1776396544734,38.39,74713.35,12.2,-0.56509,0.00024,16.77931]
[1776396549005,38.4,74714.01,12.2,-0.5649,0.00024,16.78076]
[1776396549245,38.41,74716.94,12.2,-0.56419,0.00024,16.78633]
[1776396550456,38.41,74720.03,12.2,-0.56344,0.00024,16.79218]
[1776396556294,38.43,74721.83,12.2,-0.56297,0.00024,16.79575]
[1776396561329,38.45,74721.6,12.2,-0.563,0.00024,16.79552]
[1776396571000,38.45,74721.56,12.2,-0.563,0.00024,16.79552]
[1776396571399,38.47,74722.82,12.2,-0.56268,0.00024,16.79304]
[1776396576133,38.47,74723.22,12.2,-0.56259,0.00024,16.79373]
[1776396578174,38.46,74722.29,12.2,-0.56282,0.00024,16.79197]
[1776396578448,38.46,74721.63,12.2,-0.56298,0.00024,16.79073]
[1776396583483,38.46,74719.87,12.2,-0.56341,0.00024,16.78739]
[1776396588518,38.45,74718.81,12.2,-0.56368,0.00024,16.78535]
[1776396590538,38.45,74718.95,12.2,-0.56365,0.00024,16.7856]
[1776396590640,38.45,74718.99,12.2,-0.56364,0.00024,16.78566]
[1776396591539,38.45,74725.06,12.2,-0.56218,0.00024,16.79686]
[1776396597591,38.44,74726.03,12.2,-0.56196,0.00024,16.79856]
[1776396598003,38.44,74726.07,12.2,-0.56195,0.00024,16.7986]
[1776396598013,38.44,74726.07,12.2,-0.56195,0.00024,16.7986]
[1776396598017,38.44,74726.07,12.2,-0.56195,0.00024,16.7986]
[1776396598574,38.44,74726.07,12.2,-0.56195,0.00024,16.7986]
[1776396598592,38.44,74741.72,12.2,-0.55819,0.00024,16.82638]
[1776396599226,38.44,74741.72,12.2,-0.55819,0.00024,16.82638]
[1776396599599,38.44,74745.84,12.2,-0.5572,0.00024,16.83346]
[1776396600062,38.44,74745.84,12.2,-0.5572,0.00024,16.83346]
[1776396603456,38.44,74745.53,12.2,-0.55727,0.00024,16.83295]
[1776396608664,38.44,74748.1,12.2,-0.55664,0.00024,16.83734]
[1776396611372,38.45,74750.53,12.2,-0.55605,0.00024,16.84146]
[1776396612692,38.45,74757.11,12.2,-0.55446,0.00024,16.85237]
[1776396613421,38.45,74757.11,12.2,-0.55446,0.00024,16.85237]
[1776396614123,38.45,74757.48,12.2,-0.55437,0.00024,16.85299]
[1776396614172,38.45,74757.48,12.2,-0.55437,0.00024,16.85299]
[1776396614706,38.45,74753.63,12.2,-0.5553,0.00024,16.84667]
[1776396615266,38.45,74753.63,12.2,-0.5553,0.00024,16.84667]
[1776396618734,38.46,74748.86,12.2,-0.55644,0.00024,16.83874]
[1776396623770,38.46,74746.06,12.2,-0.55711,0.00024,16.83406]
[1776396626917,38.46,74745.72,12.2,-0.55718,0.00024,16.8335]
[1776396627771,38.46,74745.72,12.2,-0.55718,0.00024,16.83352]
[1776396630878,38.47,74743.36,12.2,-0.55775,0.00024,16.82951]
[1776396630899,38.47,74743.36,12.2,-0.55775,0.00024,16.82951]
[1776396630972,38.47,74743.36,12.2,-0.55775,0.00024,16.82951]
[1776396631791,38.47,74743.36,12.2,-0.55774,0.00024,16.82952]
[1776396631894,38.47,74743.36,12.2,-0.55774,0.00024,16.82952]
[1776396631825,38.47,74755.5,12.2,-0.55483,0.00024,16.84489]
[1776396633839,38.47,74760.05,12.2,-0.55373,0.00024,16.85233]
[1776396634983,38.47,74760.05,12.2,-0.55373,0.00024,16.85233]
[1776396636401,38.48,74761.35,12.2,-0.55342,0.00024,16.85443]
[1776396636519,38.48,74761.35,12.2,-0.55342,0.00024,16.85443]
[1776396636716,38.48,74761.35,12.2,-0.55342,0.00024,16.85443]
[1776396641894,38.48,74762.17,12.2,-0.5532,0.00024,16.85584]
[1776396645924,38.49,74766.47,12.2,-0.55216,0.00024,16.86271]
[1776396650959,38.5,74766.91,12.2,-0.55204,0.00024,16.86346]
[1776396655995,38.5,74767.1,12.2,-0.55198,0.00024,16.86382]
[1776396661030,38.51,74767.95,12.2,-0.55177,0.00024,16.86521]
[1776396666069,38.52,74767.59,12.2,-0.55184,0.00024,16.86472]
[1776396667888,38.52,74767.59,12.2,-0.55184,0.00024,16.86472]
[1776396673120,38.53,74772.43,12.2,-0.55066,0.00024,16.87231]
[1776396676140,38.54,74775.72,12.2,-0.54986,0.00024,16.87736]
[1776396679003,38.54,74775.79,12.2,-0.54984,0.00024,16.87748]
[1776396680169,38.54,74779.6,12.2,-0.54891,0.00024,16.88325]
[1776396685278,38.55,74778.37,12.2,-0.54919,0.00024,16.88149]
[1776396685954,38.55,74778.37,12.2,-0.54919,0.00024,16.88149]
[1776396686211,38.56,74778.19,12.2,-0.54923,0.00024,16.88126]
[1776396691246,38.57,74778.22,12.2,-0.54922,0.00024,16.87635]
[1776396703330,38.59,74778.22,12.2,-0.54919,0.00024,16.87656]
[1776396709010,38.6,74779.82,12.2,-0.54879,0.00024,16.87901]
[1776396714166,38.62,74779.43,12.2,-0.54886,0.00024,16.87855]
[1776396714425,38.62,74778.25,12.2,-0.54914,0.00024,16.87681]
[1776396719460,38.63,74775.39,12.2,-0.54981,0.00024,16.87263]
[1776396721019,38.63,74775.39,12.2,-0.54981,0.00024,16.87263]
[1776396721474,38.64,74778.0,12.2,-0.54917,0.00024,16.87658]
[1776396723679,38.64,74780.46,12.2,-0.54858,0.00024,16.88026]
[1776396728058,38.65,74782.02,12.2,-0.5482,0.00024,16.88258]
[1776396731268,38.65,74781.41,12.2,-0.54833,0.00024,16.88173]
[1776396732535,38.65,74781.63,12.2,-0.54828,0.00024,16.88206]
[1776396732592,38.65,74781.63,12.2,-0.54828,0.00024,16.88206]
[1776396732746,38.65,74781.63,12.2,-0.54828,0.00024,16.88206]
[1776396732961,38.65,74794.54,12.2,-0.54517,0.00024,16.90052]
[1776396733558,38.65,74798.72,12.2,-0.54417,0.00024,16.90627]
[1776396734779,38.65,74798.72,12.2,-0.54417,0.00024,16.90627]
[1776396739466,38.65,74798.55,12.2,-0.54421,0.00024,16.90603]
[1776396741614,38.65,74804.02,12.2,-0.5429,0.00024,16.91339]
[1776396746943,38.65,74804.98,12.2,-0.54267,0.00024,16.91467]
[1776396747657,38.65,74801.28,12.2,-0.54356,0.00024,16.90972]
[1776396752691,38.65,74798.88,12.2,-0.54415,0.00024,16.90142]
[1776396758737,38.64,74797.75,12.2,-0.54443,0.00024,16.89986]
[1776396763769,38.64,74798.14,12.2,-0.54434,0.00024,16.90038]
[1776396768804,38.64,74797.67,12.2,-0.54446,0.00024,16.89972]
[1776396774857,38.64,74797.7,12.2,-0.54445,0.00024,16.89974]
[1776396779892,38.63,74797.66,12.2,-0.54447,0.00024,16.89967]
[1776396785934,38.63,74797.76,12.2,-0.54445,0.00024,16.89979]
[1776396790972,38.63,74798.08,12.2,-0.54437,0.00024,16.90021]
[1776396796009,38.63,74802.91,12.2,-0.54321,0.00024,16.90675]
[1776396798581,38.63,74805.13,12.2,-0.54268,0.00024,16.90971]
[1776396804064,38.63,74804.88,12.2,-0.54274,0.00024,16.90938]
[1776396809099,38.63,74805.41,12.2,-0.54261,0.00024,16.91008]
[1776396811807,38.63,74805.96,12.2,-0.54249,0.00024,16.90578]
[1776396817154,38.63,74807.57,12.2,-0.5421,0.00024,16.90791]
[1776396819473,38.63,74808.26,12.2,-0.54194,0.00024,16.90881]
[1776396823284,38.63,74808.38,12.2,-0.54191,0.00024,16.90897]
[1776396823517,38.63,74808.38,12.2,-0.54191,0.00024,16.90897]
[1776396823690,38.63,74808.38,12.2,-0.54191,0.00024,16.90897]
[1776396824204,38.63,74814.38,12.2,-0.54046,0.00024,16.9167]
[1776396825210,38.63,74818.49,12.2,-0.53947,0.00024,16.92187]
[1776396831375,38.63,74819.35,12.2,-0.53926,0.00024,16.92295]
[1776396832497,38.63,74817.74,12.2,-0.53964,0.00024,16.92096]
[1776396832562,38.63,74817.74,12.2,-0.53964,0.00024,16.92096]
[1776396832610,38.63,74814.68,12.2,-0.54038,0.00024,16.91712]
[1776396835817,38.64,74811.75,12.2,-0.54109,0.00024,16.91338]
[1776396835902,38.64,74811.75,12.2,-0.54109,0.00024,16.91338]
[1776396837708,38.64,74807.34,12.2,-0.54215,0.00024,16.90765]
[1776396838303,38.64,74798.06,12.2,-0.54438,0.00024,16.8952]
[1776396839310,38.63,74793.42,12.2,-0.5455,0.00024,16.88878]
[1776396844345,38.63,74794.26,12.2,-0.54531,0.00024,16.88992]
[1776396849380,38.63,74795.02,12.2,-0.54513,0.00024,16.89095]
[1776396854415,38.62,74799.61,12.2,-0.54403,0.00024,16.89724]
[1776396860457,38.62,74799.58,12.2,-0.54404,0.00024,16.89719]
[1776396865492,38.62,74798.53,12.2,-0.54429,0.00024,16.89574]
[1776396870526,38.62,74798.71,12.2,-0.54425,0.00024,16.89597]
[1776396875562,38.62,74799.64,12.2,-0.54405,0.00024,16.8922]
[1776396880597,38.61,74799.75,12.2,-0.54402,0.00024,16.89234]
[1776396885633,38.61,74800.02,12.2,-0.54396,0.00024,16.8927]
[1776396888654,38.61,74803.8,12.2,-0.54305,0.00024,16.89779]
[1776396893689,38.61,74805.57,12.2,-0.54262,0.00024,16.90014]
[1776396898005,38.61,74805.24,12.2,-0.5427,0.00024,16.89971]
[1776396903437,38.61,74805.28,12.2,-0.54269,0.00024,16.89976]
[1776396905919,38.61,74805.24,12.2,-0.5427,0.00024,16.89971]
[1776396905924,38.61,74805.24,12.2,-0.5427,0.00024,16.89971]
[1776396912924,38.61,74801.19,12.2,-0.54368,0.00024,16.89428]
[1776396914532,38.61,74801.9,12.2,-0.54351,0.00024,16.89523]
[1776396916275,38.61,74808.24,12.2,-0.54198,0.00024,16.90365]
[1776396921884,38.61,74809.02,12.2,-0.54179,0.00024,16.90468]
[1776396926919,38.61,74809.39,12.2,-0.5417,0.00024,16.90517]
[1776396931955,38.61,74809.5,12.2,-0.54169,0.00024,16.90029]
[1776396942744,38.61,74809.7,12.2,-0.54164,0.00024,16.90056]
[1776396942876,38.61,74809.7,12.2,-0.54164,0.00024,16.90056]
[1776396943033,38.61,74804.93,12.2,-0.54279,0.00024,16.89429]
[1776396944040,38.61,74799.11,12.2,-0.54419,0.00024,16.88645]
[1776396949076,38.61,74801.17,12.2,-0.5437,0.00024,16.88923]
[1776396954111,38.61,74800.83,12.2,-0.54378,0.00024,16.88876]
[1776396959146,38.61,74801.61,12.2,-0.5436,0.00024,16.8898]
[1776396964181,38.61,74799.0,12.2,-0.54423,0.00024,16.88624]
[1776396970223,38.6,74798.25,12.2,-0.54441,0.00024,16.8852]
[1776396975257,38.6,74799.58,12.2,-0.5441,0.00024,16.887]
[1776396980293,38.6,74799.41,12.2,-0.54414,0.00024,16.88676]
[1776396983314,38.6,74803.86,12.2,-0.54307,0.00024,16.89277]
[1776396983373,38.6,74803.86,12.2,-0.54307,0.00024,16.89277]
[1776396984321,38.6,74807.15,12.2,-0.54227,0.00024,16.89713]
[1776396984830,38.6,74807.15,12.2,-0.54227,0.00024,16.89713]
[1776396984834,38.6,74807.15,12.2,-0.54227,0.00024,16.89713]
[1776396984913,38.6,74807.15,12.2,-0.54227,0.00024,16.89713]
[1776396984981,38.6,74807.15,12.2,-0.54227,0.00024,16.89713]
[1776396985289,38.6,74807.15,12.2,-0.54227,0.00024,16.89713]
[1776396985331,38.6,74807.15,12.2,-0.54227,0.00024,16.89713]
[1776396985328,38.6,74819.76,12.2,-0.53923,0.00024,16.91325]
[1776396985367,38.6,74819.76,12.2,-0.53923,0.00024,16.91325]
[1776396985823,38.6,74819.76,12.2,-0.53923,0.00024,16.91325]
[1776396986335,38.6,74831.94,12.2,-0.53629,0.00024,16.92789]
[1776396993384,38.61,74831.49,12.2,-0.53639,0.00024,16.9224]
[1776396995863,38.61,74830.75,12.2,-0.53657,0.00024,16.92155]
[1776396998347,38.62,74830.64,12.2,-0.53659,0.00024,16.92143]
[1776396998847,38.62,74830.57,12.2,-0.53661,0.00024,16.92136]
[1776396998935,38.62,74826.94,12.2,-0.53748,0.00024,16.91707]
[1776397000433,38.62,74823.7,12.2,-0.53826,0.00024,16.91318]
[1776397004392,38.62,74823.63,12.2,-0.53828,0.00024,16.9131]
[1776397004416,38.62,74823.63,12.2,-0.53828,0.00024,16.9131]
[1776397004695,38.62,74823.63,12.2,-0.53828,0.00024,16.9131]
[1776397004697,38.62,74823.63,12.2,-0.53828,0.00024,16.9131]
[1776397005162,38.62,74823.63,12.2,-0.53828,0.00024,16.9131]
[1776397005351,38.62,74823.63,12.2,-0.53828,0.00024,16.9131]
[1776397006093,38.63,74821.12,12.2,-0.53888,0.00024,16.91005]
[1776397006107,38.63,74815.84,12.2,-0.54015,0.00024,16.90348]
[1776397007158,38.63,74815.84,12.2,-0.54015,0.00024,16.90348]
[1776397008637,38.63,74811.25,12.2,-0.54126,0.00024,16.89762]
[1776397010948,38.63,74806.9,12.2,-0.54231,0.00024,16.89195]
[1776397010969,38.63,74806.9,12.2,-0.54231,0.00024,16.89195]
[1776397011510,38.63,74806.35,12.2,-0.54244,0.00024,16.89123]
[1776397011518,38.63,74806.35,12.2,-0.54244,0.00024,16.89123]
[1776397011527,38.63,74806.35,12.2,-0.54244,0.00024,16.89123]
[1776397011557,38.63,74806.35,12.2,-0.54244,0.00024,16.89123]
[1776397011621,38.63,74806.35,12.2,-0.54244,0.00024,16.89123]
[1776397011666,38.63,74806.35,12.2,-0.54244,0.00024,16.89123]
[1776397011950,38.63,74806.35,12.2,-0.54244,0.00024,16.89123]
[1776397012228,38.63,74806.35,12.2,-0.54244,0.00024,16.89123]
[1776397012567,38.63,74805.99,12.2,-0.54253,0.00024,16.89075]
[1776397012689,38.63,74805.99,12.2,-0.54253,0.00024,16.89075]
[1776397012731,38.63,74805.99,12.2,-0.54253,0.00024,16.89075]
[1776397012835,38.63,74825.38,12.2,-0.53785,0.00024,16.91523]
[1776397013567,38.63,74825.38,12.2,-0.53785,0.00024,16.91523]
[1776397013628,38.63,74829.18,12.2,-0.53694,0.00024,16.91976]
[1776397015396,38.62,74829.0,12.2,-0.53698,0.00024,16.91953]
[1776397017625,38.62,74829.05,12.2,-0.53697,0.00024,16.91958]
[1776397019157,38.62,74830.51,12.2,-0.53662,0.00024,16.92129]
[1776397021068,38.62,74830.43,12.2,-0.53665,0.00024,16.92118]
[1776397021144,38.61,74826.59,12.2,-0.53758,0.00024,16.91661]
[1776397027454,38.61,74826.24,12.2,-0.53767,0.00024,16.91616]
[1776397027584,38.61,74826.24,12.2,-0.53767,0.00024,16.91616]
[1776397027675,38.61,74826.24,12.2,-0.53767,0.00024,16.91616]
[1776397028024,38.61,74826.24,12.2,-0.53767,0.00024,16.91616]
[1776397028309,38.61,74826.24,12.2,-0.53767,0.00024,16.91616]
[1776397028717,38.6,74826.93,12.2,-0.53751,0.00024,16.91697]
[1776397028815,38.6,74832.58,12.2,-0.53615,0.00024,16.92361]
[1776397029754,38.6,74832.58,12.2,-0.53615,0.00024,16.92361]
[1776397030948,38.6,74833.69,12.2,-0.53588,0.00024,16.92488]
[1776397031548,38.59,74833.96,12.2,-0.53582,0.00024,16.92519]
[1776397031556,38.59,74833.96,12.2,-0.53582,0.00024,16.92519]
[1776397031606,38.59,74833.96,12.2,-0.53582,0.00024,16.92519]
[1776397031645,38.59,74833.96,12.2,-0.53582,0.00024,16.92519]
[1776397031695,38.59,74833.96,12.2,-0.53582,0.00024,16.92519]
[1776397031882,38.59,74833.96,12.2,-0.53582,0.00024,16.92519]
[1776397031996,38.59,74833.96,12.2,-0.53582,0.00024,16.92519]
[1776397032185,38.59,74839.35,12.2,-0.53452,0.00024,16.9313]
[1776397033015,38.59,74846.63,12.2,-0.53275,0.00024,16.93928]
[1776397036219,38.59,74848.11,12.2,-0.5324,0.00024,16.94086]
[1776397042384,38.6,74845.44,12.2,-0.53304,0.00024,16.93801]
[1776397042735,38.6,74844.08,12.2,-0.53337,0.00024,16.93654]
[1776397048754,38.6,74843.9,12.2,-0.53341,0.00024,16.93635]
[1776397049783,38.61,74840.37,12.2,-0.53425,0.00024,16.93249]
[1776397050908,38.61,74840.37,12.2,-0.53425,0.00024,16.93249]
[1776397051009,38.61,74836.01,12.2,-0.53532,0.00024,16.92258]
[1776397052352,38.61,74836.01,12.2,-0.53532,0.00024,16.92258]
[1776397058397,38.62,74834.52,12.2,-0.53567,0.00024,16.92091]
[1776397058444,38.62,74833.84,12.2,-0.53583,0.00024,16.92014]
[1776397058847,38.62,74847.57,12.2,-0.53251,0.00024,16.93537]
[1776397059854,38.62,74850.25,12.2,-0.53186,0.00024,16.93821]
[1776397064889,38.63,74849.76,12.2,-0.53198,0.00024,16.93771]
[1776397068917,38.63,74846.54,12.2,-0.53275,0.00024,16.9343]
[1776397074689,38.63,74846.42,12.2,-0.53277,0.00024,16.93418]
[1776397077306,38.64,74845.14,12.2,-0.53308,0.00024,16.93283]
[1776397082010,38.65,74840.57,12.2,-0.53417,0.00024,16.92786]
[1776397087045,38.65,74838.65,12.2,-0.53463,0.00024,16.92575]
[1776397090930,38.66,74838.71,12.2,-0.53461,0.00024,16.92583]
[1776397091618,38.66,74838.65,12.2,-0.53462,0.00024,16.92577]
[1776397092080,38.66,74833.41,12.2,-0.53589,0.00024,16.91982]
[1776397094161,38.66,74830.43,12.2,-0.53661,0.00024,16.91637]
[1776397100136,38.67,74830.4,12.2,-0.5366,0.00024,16.91637]
[1776397105171,38.68,74829.16,12.2,-0.53689,0.00024,16.91496]
[1776397110206,38.69,74829.12,12.2,-0.53689,0.00024,16.91494]
[1776397115241,38.69,74829.5,12.2,-0.53681,0.00024,16.91039]
[1776397122290,38.7,74829.64,12.2,-0.53677,0.00024,16.91058]
[1776397130346,38.71,74829.64,12.2,-0.53676,0.00024,16.91063]
[1776397137028,38.71,74829.56,12.2,-0.53677,0.00024,16.91055]
[1776397141556,38.72,74827.03,12.2,-0.53737,0.00024,16.90762]
[1776397142360,38.72,74827.03,12.2,-0.53737,0.00024,16.90762]
[1776397142387,38.72,74827.03,12.2,-0.53737,0.00024,16.90762]
[1776397142803,38.72,74825.12,12.2,-0.53783,0.00024,16.90534]
[1776397143389,38.72,74825.12,12.2,-0.53783,0.00024,16.90534]
[1776397143437,38.72,74819.19,12.2,-0.53925,0.00024,16.89812]
[1776397148083,38.72,74817.64,12.2,-0.53963,0.00024,16.8962]
[1776397153507,38.73,74817.43,12.2,-0.53967,0.00024,16.89595]
[1776397154026,38.73,74817.43,12.2,-0.53967,0.00024,16.89595]
[1776397154035,38.73,74817.43,12.2,-0.53967,0.00024,16.89595]
[1776397154134,38.73,74817.43,12.2,-0.53967,0.00024,16.89595]
[1776397155063,38.73,74817.43,12.2,-0.53967,0.00024,16.89595]
[1776397155080,38.73,74817.43,12.2,-0.53967,0.00024,16.89595]
[1776397160173,38.73,74817.35,12.2,-0.53969,0.00024,16.89586]
[1776397161563,38.73,74813.21,12.2,-0.54069,0.00024,16.89064]
[1776397166598,38.73,74811.56,12.2,-0.54109,0.00024,16.88853]
[1776397171786,38.73,74812.06,12.2,-0.54097,0.00024,16.88917]
[1776397178682,38.72,74808.9,12.2,-0.54174,0.00024,16.88005]
[1776397183717,38.72,74808.51,12.2,-0.54184,0.00024,16.87954]
[1776397188752,38.72,74807.72,12.2,-0.54203,0.00024,16.8785]
[1776397197948,38.72,74806.66,12.2,-0.54229,0.00024,16.87711]
[1776397199828,38.72,74812.47,12.2,-0.54089,0.00024,16.88461]
[1776397203630,38.72,74813.02,12.2,-0.54076,0.00024,16.88531]
[1776397208894,38.72,74809.06,12.2,-0.54172,0.00024,16.88022]
[1776397209901,38.72,74805.79,12.2,-0.5425,0.00024,16.87594]
[1776397214936,38.72,74805.33,12.2,-0.54261,0.00024,16.87533]
[1776397219970,38.72,74805.26,12.2,-0.54263,0.00024,16.87523]
[1776397221756,38.72,74805.26,12.2,-0.54263,0.00024,16.87523]
[1776397224701,38.72,74805.05,12.2,-0.54268,0.00024,16.87495]
[1776397230040,38.71,74801.38,12.2,-0.54357,0.00024,16.87004]
[1776397233928,38.71,74801.41,12.2,-0.54358,0.00024,16.86505]
[1776397234418,38.71,74801.41,12.2,-0.54358,0.00024,16.86505]
[1776397234467,38.71,74798.7,12.2,-0.54423,0.00024,16.86137]
[1776397235197,38.71,74794.46,12.2,-0.54525,0.00024,16.85553]
[1776397236826,38.71,74793.54,12.2,-0.54548,0.00024,16.85424]
[1776397237604,38.71,74793.54,12.2,-0.54548,0.00024,16.85424]
[1776397237714,38.71,74793.54,12.2,-0.54548,0.00024,16.85424]
[1776397237753,38.71,74793.54,12.2,-0.54548,0.00024,16.85424]
[1776397237802,38.71,74793.54,12.2,-0.54548,0.00024,16.85424]
[1776397238051,38.71,74793.54,12.2,-0.54548,0.00024,16.85424]
[1776397238233,38.71,74793.54,12.2,-0.54548,0.00024,16.85424]
[1776397238394,38.71,74793.54,12.2,-0.54548,0.00024,16.85424]
[1776397238451,38.71,74773.91,12.2,-0.5502,0.00024,16.82566]
[1776397238836,38.71,74773.91,12.2,-0.5502,0.00024,16.82566]
[1776397239105,38.71,74773.91,12.2,-0.5502,0.00024,16.82566]
[1776397239224,38.71,74763.76,12.2,-0.55264,0.00024,16.80999]
[1776397240649,38.71,74763.13,12.2,-0.55279,0.00024,16.80901]
[1776397244496,38.72,74757.62,12.2,-0.55411,0.00024,16.80025]
[1776397246567,38.72,74755.39,12.2,-0.55464,0.00024,16.79664]
[1776397248361,38.72,74755.25,12.2,-0.55467,0.00024,16.79641]
[1776397248630,38.72,74755.42,12.2,-0.55463,0.00024,16.79669]
[1776397249176,38.72,74744.34,12.2,-0.55729,0.00024,16.7783]
[1776397250183,38.72,74741.35,12.2,-0.55801,0.00024,16.77321]
[1776397252366,38.72,74740.78,12.2,-0.55815,0.00024,16.77223]
[1776397255768,38.72,74742.87,12.2,-0.55765,0.00024,16.77576]
[1776397257920,38.71,74744.81,12.2,-0.55719,0.00024,16.77904]
[1776397259246,38.71,74739.48,12.2,-0.55847,0.00024,16.76993]
[1776397265288,38.7,74737.58,12.2,-0.55894,0.00024,16.76654]
[1776397271330,38.7,74736.12,12.2,-0.5593,0.00024,16.76397]
[1776397272714,38.7,74737.03,12.2,-0.55908,0.00024,16.76554]
[1776397272797,38.7,74737.03,12.2,-0.55908,0.00024,16.76554]
[1776397272802,38.7,74737.03,12.2,-0.55908,0.00024,16.76554]
[1776397273116,38.7,74737.03,12.2,-0.55908,0.00024,16.76554]
[1776397273312,38.7,74737.03,12.2,-0.55908,0.00024,16.76554]
[1776397273344,38.7,74724.57,12.2,-0.56207,0.00024,16.74338]
[1776397274351,38.7,74720.43,12.2,-0.56306,0.00024,16.7358]
[1776397275763,38.7,74718.81,12.2,-0.56345,0.00024,16.7328]
[1776397275783,38.7,74718.81,12.2,-0.56345,0.00024,16.7328]
[1776397275884,38.7,74718.81,12.2,-0.56345,0.00024,16.7328]
[1776397275957,38.7,74718.81,12.2,-0.56345,0.00024,16.7328]
[1776397276209,38.7,74718.81,12.2,-0.56345,0.00024,16.7328]
[1776397276365,38.69,74708.68,12.2,-0.56588,0.00024,16.71374]
[1776397282408,38.69,74708.08,12.2,-0.56603,0.00024,16.71254]
[1776397282663,38.69,74708.08,12.2,-0.56603,0.00024,16.71254]
[1776397286645,38.69,74707.12,12.2,-0.56627,0.00024,16.71068]
[1776397286719,38.69,74705.96,12.2,-0.56654,0.00024,16.70844]
[1776397287652,38.69,74705.96,12.2,-0.56654,0.00024,16.70844]
[1776397287569,38.69,74697.37,12.2,-0.5686,0.00024,16.69165]
[1776397288835,38.69,74695.63,12.2,-0.56901,0.00024,16.68822]
[1776397290167,38.69,74695.59,12.2,-0.56902,0.00024,16.68814]
[1776397291288,38.69,74697.85,12.2,-0.56848,0.00024,16.69263]
[1776397292233,38.69,74697.71,12.2,-0.56854,0.00024,16.68729]
[1776397292477,38.69,74699.16,12.2,-0.56819,0.00024,16.69015]
[1776397293171,38.69,74699.16,12.2,-0.56819,0.00024,16.69015]
[1776397298520,38.69,74702.58,12.2,-0.56737,0.00024,16.69685]
[1776397303555,38.69,74704.36,12.2,-0.56695,0.00024,16.7003]
[1776397305083,38.69,74703.05,12.2,-0.56726,0.00024,16.69775]
[1776397306938,38.69,74699.61,12.2,-0.56808,0.00024,16.69103]
[1776397312618,38.7,74697.66,12.2,-0.56854,0.00024,16.68725]
[1776397314951,38.7,74697.52,12.2,-0.56857,0.00024,16.68699]
[1776397316549,38.7,74697.52,12.2,-0.56857,0.00024,16.68699]
[1776397318980,38.7,74698.18,12.2,-0.56841,0.00024,16.68833]
[1776397319677,38.7,74697.54,12.2,-0.56856,0.00024,16.68707]
[1776397321462,38.7,74697.12,12.2,-0.56866,0.00024,16.68625]
[1776397321510,38.7,74697.12,12.2,-0.56866,0.00024,16.68625]
[1776397321630,38.7,74697.12,12.2,-0.56866,0.00024,16.68625]
[1776397321597,38.7,74697.12,12.2,-0.56866,0.00024,16.68626]
[1776397321953,38.7,74697.12,12.2,-0.56866,0.00024,16.68626]
[1776397322695,38.7,74699.65,12.2,-0.56805,0.00024,16.69126]
[1776397323407,38.7,74703.1,12.2,-0.56722,0.00024,16.69802]
[1776397323999,38.7,74703.1,12.2,-0.56722,0.00024,16.69802]
[1776397324431,38.7,74703.1,12.2,-0.56722,0.00024,16.69802]
[1776397327248,38.71,74703.8,12.2,-0.56705,0.00024,16.69941]
[1776397327349,38.71,74703.77,12.2,-0.56706,0.00024,16.69939]
[1776397327735,38.71,74709.75,12.2,-0.56562,0.00024,16.71088]
[1776397333474,38.71,74712.29,12.2,-0.56501,0.00024,16.71572]
[1776397333575,38.71,74712.29,12.2,-0.56501,0.00024,16.71572]
[1776397333600,38.71,74712.29,12.2,-0.56501,0.00024,16.71572]
[1776397333696,38.71,74711.65,12.2,-0.56516,0.00024,16.71454]
[1776397334146,38.71,74711.65,12.2,-0.56516,0.00024,16.71454]
[1776397334242,38.71,74711.65,12.2,-0.56516,0.00024,16.71454]
[1776397334248,38.71,74710.22,12.2,-0.5655,0.00024,16.71185]
[1776397336664,38.71,74711.38,12.2,-0.56522,0.00024,16.71405]
[1776397336798,38.72,74711.88,12.2,-0.5651,0.00024,16.71503]
[1776397339984,38.72,74712.72,12.2,-0.5649,0.00024,16.71661]
[1776397340829,38.71,74717.44,12.2,-0.56377,0.00024,16.72543]
[1776397345863,38.71,74717.27,12.2,-0.56382,0.00024,16.72507]
[1776397347818,38.71,74717.3,12.2,-0.56381,0.00024,16.72511]
[1776397348885,38.71,74721.6,12.2,-0.56278,0.00024,16.73303]
[1776397353921,38.71,74721.21,12.2,-0.5629,0.00024,16.7272]
[1776397360182,38.7,74720.78,12.2,-0.56302,0.00024,16.72635]
[1776397367011,38.69,74720.53,12.2,-0.56309,0.00024,16.7258]
[1776397372046,38.69,74720.67,12.2,-0.56306,0.00024,16.726]
[1776397377081,38.68,74721.16,12.2,-0.56295,0.00024,16.72685]
[1776397380521,38.68,74720.74,12.2,-0.56306,0.00024,16.72606]
[1776397386143,38.68,74721.69,12.2,-0.56284,0.00024,16.72773]
[1776397392186,38.67,74721.91,12.2,-0.5628,0.00024,16.72806]
[1776397397247,38.67,74721.87,12.2,-0.56282,0.00024,16.72793]
[1776397403393,38.66,74721.98,12.2,-0.5628,0.00024,16.72806]
[1776397403618,38.66,74721.98,12.2,-0.5628,0.00024,16.72806]
[1776397404253,38.66,74722.13,12.2,-0.56277,0.00024,16.72832]
[1776397404270,38.66,74730.68,12.2,-0.56072,0.00024,16.74377]
[1776397405329,38.66,74730.68,12.2,-0.56072,0.00024,16.74377]
[1776397405755,38.66,74730.68,12.2,-0.56072,0.00024,16.74377]
[1776397412356,38.65,74733.38,12.2,-0.5601,0.00024,16.74343]
[1776397412449,38.65,74733.38,12.2,-0.5601,0.00024,16.74343]
[1776397413747,38.65,74733.74,12.2,-0.56001,0.00024,16.74406]
[1776397413337,38.65,74737.91,12.2,-0.55901,0.00024,16.75136]
[1776397414149,38.65,74737.91,12.2,-0.55901,0.00024,16.75136]
[1776397416901,38.65,74736.89,12.2,-0.55926,0.00024,16.74956]
[1776397417041,38.65,74736.89,12.2,-0.55926,0.00024,16.74956]
[1776397417365,38.65,74731.85,12.2,-0.56047,0.00024,16.74068]
[1776397418658,38.65,74731.85,12.2,-0.56047,0.00024,16.74068]
[1776397421661,38.65,74731.14,12.2,-0.56064,0.00024,16.73941]
[1776397425421,38.64,74728.07,12.2,-0.56139,0.00024,16.73385]
[1776397431463,38.64,74727.93,12.2,-0.56143,0.00024,16.73354]
[1776397435915,38.64,74727.93,12.2,-0.56144,0.00024,16.73351]
[1776397435966,38.64,74727.93,12.2,-0.56144,0.00024,16.73351]
[1776397435987,38.64,74727.93,12.2,-0.56144,0.00024,16.73351]
[1776397436019,38.64,74727.93,12.2,-0.56144,0.00024,16.73351]
[1776397436084,38.64,74727.93,12.2,-0.56144,0.00024,16.73351]
[1776397436195,38.64,74727.93,12.2,-0.56144,0.00024,16.73351]
[1776397436403,38.64,74727.93,12.2,-0.56144,0.00024,16.73351]
[1776397436723,38.64,74727.93,12.2,-0.56144,0.00024,16.73351]
[1776397436766,38.63,74738.89,12.2,-0.55881,0.00024,16.75287]
[1776397438433,38.63,74739.59,12.2,-0.55864,0.00024,16.75406]
[1776397438512,38.63,74743.24,12.2,-0.55777,0.00024,16.76032]
[1776397439368,38.63,74743.24,12.2,-0.55777,0.00024,16.76032]
[1776397440321,38.63,74742.58,12.2,-0.55793,0.00024,16.75917]
[1776397445547,38.62,74739.97,12.2,-0.55857,0.00024,16.75457]
[1776397446085,38.62,74740.97,12.2,-0.55834,0.00024,16.75628]
[1776397447577,38.61,74748.8,12.2,-0.55646,0.00024,16.76956]
[1776397452717,38.61,74750.27,12.2,-0.55611,0.00024,16.77198]
[1776397452767,38.61,74750.27,12.2,-0.55611,0.00024,16.77198]
[1776397454626,38.6,74753.71,12.2,-0.55529,0.00024,16.77762]
[1776397460794,38.6,74753.3,12.2,-0.5554,0.00024,16.7769]
[1776397461052,38.59,74753.3,12.2,-0.5554,0.00024,16.77685]
[1776397461295,38.59,74753.3,12.2,-0.5554,0.00024,16.77685]
[1776397462262,38.59,74755.96,12.2,-0.55476,0.00024,16.78121]
[1776397463599,38.59,74757.54,12.2,-0.55439,0.00024,16.78377]
[1776397465648,38.59,74760.0,12.2,-0.5538,0.00024,16.78771]
[1776397465758,38.59,74760.0,12.2,-0.5538,0.00024,16.78771]
[1776397465839,38.59,74765.01,12.2,-0.55259,0.00024,16.79569]
[1776397465999,38.59,74765.01,12.2,-0.55259,0.00024,16.79569]
[1776397466005,38.59,74765.01,12.2,-0.55259,0.00024,16.79569]
[1776397466070,38.59,74765.01,12.2,-0.55259,0.00024,16.79569]
[1776397466145,38.59,74765.01,12.2,-0.55259,0.00024,16.79569]
[1776397466711,38.59,74788.51,12.2,-0.54692,0.00024,16.83113]
[1776397466904,38.59,74788.51,12.2,-0.54692,0.00024,16.83113]
[1776397467060,38.59,74788.51,12.2,-0.54692,0.00024,16.83113]
[1776397467175,38.59,74788.51,12.2,-0.54692,0.00024,16.83113]
[1776397467314,38.59,74788.51,12.2,-0.54692,0.00024,16.83113]
[1776397467718,38.59,74798.4,12.2,-0.54452,0.00024,16.84502]
[1776397470739,38.58,74802.21,12.2,-0.54361,0.00024,16.8502]
[1776397475774,38.58,74802.19,12.2,-0.54363,0.00024,16.84512]
[1776397478296,38.58,74802.31,12.2,-0.5436,0.00024,16.84528]
[1776397483830,38.58,74800.2,12.2,-0.54412,0.00024,16.8424]
[1776397488865,38.58,74798.8,12.2,-0.54446,0.00024,16.84047]
[1776397494409,38.58,74800.24,12.2,-0.54411,0.00024,16.84243]
[1776397494450,38.58,74800.24,12.2,-0.54411,0.00024,16.84243]
[1776397494553,38.58,74800.24,12.2,-0.54411,0.00024,16.84243]
[1776397494909,38.58,74807.58,12.2,-0.54233,0.00024,16.85227]
[1776397497592,38.58,74810.24,12.2,-0.54169,0.00024,16.85576]
[1776397497594,38.58,74810.24,12.2,-0.54169,0.00024,16.85576]
[1776397498487,38.58,74809.84,12.2,-0.54179,0.00024,16.85523]
[1776397498602,38.58,74809.84,12.2,-0.54179,0.00024,16.85523]
[1776397498782,38.57,74804.28,12.2,-0.54313,0.00024,16.84788]
[1776397499014,38.57,74791.73,12.2,-0.54617,0.00024,16.83059]
[1776397500758,38.57,74791.73,12.2,-0.54617,0.00024,16.83059]
[1776397500858,38.58,74789.38,12.2,-0.54674,0.00024,16.82725]
[1776397502791,38.58,74791.12,12.2,-0.54632,0.00024,16.82973]
[1776397502851,38.58,74794.22,12.2,-0.54557,0.00024,16.8341]
[1776397503803,38.58,74794.22,12.2,-0.54557,0.00024,16.8341]
[1776397504860,38.57,74794.82,12.2,-0.54542,0.00024,16.83494]
[1776397504979,38.57,74787.25,12.2,-0.54725,0.00024,16.82419]
[1776397508863,38.58,74787.73,12.2,-0.54713,0.00024,16.8249]
[1776397518072,38.59,74790.21,12.2,-0.54652,0.00024,16.82852]
[1776397523107,38.59,74789.83,12.2,-0.54661,0.00024,16.828]
[1776397527286,38.59,74789.69,12.2,-0.54664,0.00024,16.82781]
[1776397529628,38.59,74789.62,12.2,-0.54665,0.00024,16.82773]
[1776397531163,38.6,74796.94,12.2,-0.54489,0.00024,16.83299]
[1776397535191,38.6,74792.71,12.2,-0.54591,0.00024,16.82712]
[1776397539732,38.6,74792.35,12.2,-0.54599,0.00024,16.82663]
[1776397540470,38.61,74792.35,12.2,-0.54599,0.00024,16.82664]
[1776397546268,38.61,74793.03,12.2,-0.54582,0.00024,16.82764]
[1776397552309,38.62,74792.93,12.2,-0.54583,0.00024,16.82754]
[1776397557345,38.62,74792.56,12.2,-0.54592,0.00024,16.82706]
[1776397562380,38.63,74792.7,12.2,-0.54587,0.00024,16.8273]
[1776397569429,38.64,74793.37,12.2,-0.5457,0.00024,16.8283]
[1776397575471,38.65,74794.24,12.2,-0.54548,0.00024,16.82956]
[1776397581514,38.65,74794.24,12.2,-0.54547,0.00024,16.82962]
[1776397588564,38.66,74794.24,12.2,-0.54546,0.00024,16.82968]
[1776397591314,38.66,74794.76,12.2,-0.54533,0.00024,16.83042]
[1776397591585,38.67,74798.02,12.2,-0.54455,0.00024,16.82989]
[1776397592449,38.67,74798.02,12.2,-0.54455,0.00024,16.82989]
[1776397592592,38.67,74805.78,12.2,-0.54268,0.00024,16.84035]
[1776397593100,38.67,74805.78,12.2,-0.54268,0.00024,16.84035]
[1776397593598,38.67,74810.71,12.2,-0.54149,0.00024,16.84681]
[1776397595613,38.67,74816.51,12.2,-0.54009,0.00024,16.85421]
[1776397596182,38.67,74816.51,12.2,-0.54009,0.00024,16.85421]
[1776397601544,38.67,74816.38,12.2,-0.54011,0.00024,16.85406]
[1776397605724,38.67,74816.93,12.2,-0.53998,0.00024,16.85476]
[1776397605824,38.67,74816.93,12.2,-0.53998,0.00024,16.85476]
[1776397606044,38.67,74817.04,12.2,-0.53995,0.00024,16.8549]
[1776397606690,38.67,74820.4,12.2,-0.53914,0.00024,16.85908]
[1776397611726,38.67,74821.14,12.2,-0.53896,0.00024,16.86001]
[1776397616761,38.68,74821.09,12.2,-0.53897,0.00024,16.85996]
[1776397621798,38.68,74820.63,12.2,-0.53908,0.00024,16.85941]
[1776397626831,38.68,74821.23,12.2,-0.53893,0.00024,16.86016]
[1776397632343,38.68,74821.26,12.2,-0.53892,0.00024,16.8602]
[1776397636834,38.68,74821.26,12.2,-0.53892,0.00024,16.8602]
[1776397636901,38.68,74817.31,12.2,-0.53987,0.00024,16.85531]
[1776397637360,38.68,74817.31,12.2,-0.53987,0.00024,16.85531]
[1776397637705,38.68,74817.31,12.2,-0.53987,0.00024,16.85531]
[1776397637780,38.68,74817.31,12.2,-0.53987,0.00024,16.85531]
[1776397642943,38.68,74814.25,12.2,-0.54061,0.00024,16.85144]
[1776397647501,38.68,74814.25,12.2,-0.54061,0.00024,16.85144]
[1776397657432,38.68,74814.61,12.2,-0.54054,0.00024,16.84685]
[1776397657455,38.68,74814.61,12.2,-0.54054,0.00024,16.84685]
[1776397657965,38.68,74814.61,12.2,-0.54054,0.00024,16.84685]
[1776397666705,38.68,74813.56,12.2,-0.5408,0.00024,16.8455]
[1776397668808,38.68,74813.56,12.2,-0.5408,0.00024,16.8455]
[1776397669614,38.68,74813.56,12.2,-0.5408,0.00024,16.8455]
[1776397670135,38.68,74808.23,12.2,-0.54209,0.00024,16.83861]
[1776397671142,38.68,74804.03,12.2,-0.5431,0.00024,16.83305]
[1776397673155,38.68,74799.19,12.2,-0.54427,0.00024,16.82651]
[1776397676177,38.68,74795.62,12.2,-0.54514,0.00024,16.82159]
[1776397680330,38.68,74795.48,12.2,-0.54517,0.00024,16.8214]
[1776397680353,38.68,74795.48,12.2,-0.54517,0.00024,16.8214]
[1776397680394,38.68,74795.48,12.2,-0.54517,0.00024,16.8214]
[1776397680401,38.68,74795.48,12.2,-0.54517,0.00024,16.8214]
[1776397683262,38.67,74793.38,12.2,-0.54568,0.00024,16.81847]
[1776397683531,38.68,74791.78,12.2,-0.54606,0.00024,16.81622]
[1776397685604,38.68,74789.9,12.2,-0.54652,0.00024,16.81356]
[1776397685695,38.68,74789.9,12.2,-0.54652,0.00024,16.81356]
[1776397686247,38.68,74776.16,12.2,-0.54983,0.00024,16.79344]
[1776397687254,38.68,74772.42,12.2,-0.55073,0.00024,16.78777]
[1776397691326,38.68,74772.2,12.2,-0.55078,0.00024,16.78747]
[1776397691342,38.68,74772.2,12.2,-0.55078,0.00024,16.78748]
[1776397692137,38.68,74772.2,12.2,-0.55078,0.00024,16.78748]
[1776397692367,38.68,74775.21,12.2,-0.55005,0.00024,16.79207]
[1776397693166,38.68,74775.21,12.2,-0.55005,0.00024,16.79207]
[1776397693296,38.68,74768.46,12.2,-0.55168,0.00024,16.78173]
[1776397694303,38.68,74764.57,12.2,-0.55261,0.00024,16.77565]
[1776397698331,38.69,74761.53,12.2,-0.55334,0.00024,16.77089]
[1776397703366,38.7,74760.13,12.2,-0.55366,0.00024,16.76871]
[1776397710415,38.71,74759.12,12.2,-0.55389,0.00024,16.7672]
[1776397715818,38.72,74756.91,12.2,-0.55443,0.00024,16.75863]
[1776397716290,38.72,74756.91,12.2,-0.55442,0.00024,16.75866]
[1776397716603,38.72,74756.91,12.2,-0.55442,0.00024,16.75866]
[1776397718203,38.72,74754.97,12.2,-0.55489,0.00024,16.75551]
[1776397718388,38.72,74754.97,12.2,-0.55489,0.00024,16.75551]
[1776397721344,38.72,74754.55,12.2,-0.55499,0.00024,16.75484]
[1776397722514,38.72,74756.2,12.2,-0.55459,0.00024,16.75755]
[1776397728541,38.73,74758.67,12.2,-0.55398,0.00024,16.7616]
[1776397733578,38.72,74756.38,12.2,-0.55455,0.00024,16.75783]
[1776397737024,38.72,74755.89,12.2,-0.55467,0.00024,16.75701]
[1776397742812,38.71,74755.52,12.2,-0.55477,0.00024,16.75632]
[1776397751705,38.69,74754.14,12.2,-0.55513,0.00024,16.7539]
[1776397756740,38.69,74753.93,12.2,-0.55519,0.00024,16.75349]
[1776397759778,38.68,74763.39,12.2,-0.55292,0.00024,16.7687]
[1776397761633,38.68,74762.44,12.2,-0.55315,0.00024,16.76717]
[1776397766828,38.67,74762.86,12.2,-0.55307,0.00024,16.76773]
[1776397768251,38.67,74762.86,12.2,-0.55307,0.00024,16.76773]
[1776397768282,38.67,74762.86,12.2,-0.55307,0.00024,16.76773]
[1776397772553,38.67,74763.74,12.2,-0.55287,0.00024,16.7641]
[1776397775467,38.68,74765.36,12.2,-0.55247,0.00024,16.76669]
[1776397775891,38.68,74767.2,12.2,-0.55203,0.00024,16.76959]
[1776397776898,38.68,74770.29,12.2,-0.55128,0.00024,16.77439]
[1776397782940,38.68,74770.76,12.2,-0.55116,0.00024,16.77517]
[1776397786201,38.69,74770.83,12.2,-0.55114,0.00024,16.77531]
[1776397786967,38.69,74765.42,12.2,-0.55244,0.00024,16.76691]
[1776397792007,38.69,74772.59,12.2,-0.5507,0.00024,16.77807]
[1776397798048,38.7,74768.24,12.2,-0.55173,0.00024,16.77145]
[1776397800282,38.71,74767.01,12.2,-0.55203,0.00024,16.76956]
[1776397801070,38.71,74762.96,12.2,-0.553,0.00024,16.7632]
[1776397802213,38.71,74760.71,12.2,-0.55354,0.00024,16.75962]
[1776397802886,38.71,74760.71,12.2,-0.55354,0.00024,16.75962]
[1776397803085,38.71,74755.76,12.2,-0.55473,0.00024,16.75164]
[1776397803356,38.71,74755.76,12.2,-0.55473,0.00024,16.75164]
[1776397804092,38.71,74750.92,12.2,-0.5559,0.00024,16.74367]
[1776397804401,38.71,74750.92,12.2,-0.5559,0.00024,16.74367]
[1776397807044,38.7,74750.39,12.2,-0.55603,0.00024,16.74275]
[1776397808264,38.7,74749.89,12.2,-0.55616,0.00024,16.74189]
[1776397814163,38.69,74747.96,12.2,-0.55664,0.00024,16.73856]
[1776397823226,38.68,74747.76,12.2,-0.55671,0.00024,16.73809]
[1776397830275,38.68,74747.58,12.2,-0.55676,0.00024,16.73779]
[1776397836318,38.68,74747.26,12.2,-0.55685,0.00024,16.73219]
[1776397841353,38.68,74748.05,12.2,-0.55666,0.00024,16.73353]
[1776397843261,38.68,74747.66,12.2,-0.55675,0.00024,16.73287]
[1776397843282,38.68,74747.66,12.2,-0.55675,0.00024,16.73287]
[1776397843342,38.68,74747.66,12.2,-0.55675,0.00024,16.73287]
[1776397844394,38.68,74747.55,12.2,-0.55678,0.00024,16.73269]
[1776397844457,38.68,74747.55,12.2,-0.55678,0.00024,16.73269]
[1776397850416,38.68,74747.04,12.2,-0.5569,0.00024,16.73185]
[1776397851630,38.68,74747.04,12.2,-0.5569,0.00024,16.73185]
[1776397860672,38.68,74747.48,12.2,-0.55679,0.00024,16.73259]
[1776397860809,38.68,74747.48,12.2,-0.55679,0.00024,16.73259]
[1776397861493,38.67,74751.1,12.2,-0.55594,0.00024,16.73854]
[1776397867536,38.66,74751.98,12.2,-0.55574,0.00024,16.73989]
[1776397877607,38.64,74752.02,12.2,-0.55576,0.00024,16.73979]
[1776397884021,38.64,74752.22,12.2,-0.55572,0.00024,16.74006]
[1776397887342,38.63,74752.22,12.2,-0.55573,0.00024,16.74001]
[1776397894099,38.62,74750.85,12.2,-0.5561,0.00024,16.73256]
[1776397899761,38.61,74750.99,12.2,-0.55609,0.00024,16.73266]
[1776397906291,38.61,74750.99,12.2,-0.55609,0.00024,16.73266]
[1776397911854,38.59,74751.04,12.2,-0.55611,0.00024,16.73256]
[1776397912736,38.59,74751.04,12.2,-0.55611,0.00024,16.73256]
[1776397912791,38.59,74751.04,12.2,-0.55611,0.00024,16.73256]
[1776397917896,38.59,74750.8,12.2,-0.55616,0.00024,16.73218]
[1776397919019,38.59,74750.8,12.2,-0.55616,0.00024,16.73218]
[1776397922075,38.59,74750.93,12.2,-0.55613,0.00024,16.7324]
[1776397927376,38.6,74750.93,12.2,-0.55612,0.00024,16.73243]
[1776397927781,38.6,74750.93,12.2,-0.55612,0.00024,16.73243]
[1776397928785,38.6,74752.11,12.2,-0.55584,0.00024,16.7344]
[1776397930791,38.6,74752.82,12.2,-0.55567,0.00024,16.73558]
[1776397934989,38.6,74752.93,12.2,-0.55564,0.00024,16.73575]
[1776397943073,38.58,74753.19,12.2,-0.5556,0.00024,16.73603]
[1776397944559,38.58,74752.73,12.2,-0.55572,0.00024,16.73525]
[1776397944600,38.58,74752.73,12.2,-0.55572,0.00024,16.73525]
[1776397951128,38.57,74752.71,12.2,-0.55576,0.00024,16.73004]
[1776397955316,38.56,74752.96,12.2,-0.5557,0.00024,16.73043]
[1776397958122,38.56,74752.89,12.2,-0.55573,0.00024,16.73027]
[1776397958151,38.56,74752.89,12.2,-0.55573,0.00024,16.73027]
[1776397958874,38.56,74751.33,12.2,-0.55611,0.00024,16.72766]
[1776397959001,38.56,74751.33,12.2,-0.55611,0.00024,16.72766]
[1776397959185,38.56,74744.31,12.2,-0.5578,0.00024,16.71579]
[1776397964220,38.56,74742.22,12.2,-0.55831,0.00024,16.71218]
[1776397965149,38.56,74742.22,12.2,-0.55831,0.00024,16.71218]
[1776397968280,38.56,74740.97,12.2,-0.55862,0.00024,16.71001]
[1776397968355,38.56,74740.97,12.2,-0.55862,0.00024,16.71001]
[1776397968410,38.56,74740.97,12.2,-0.55862,0.00024,16.71001]
[1776397968588,38.56,74740.97,12.2,-0.55862,0.00024,16.71001]
[1776397968596,38.56,74740.97,12.2,-0.55862,0.00024,16.71001]
[1776397969255,38.55,74729.7,12.2,-0.56134,0.00024,16.69006]
[1776397969785,38.55,74729.7,12.2,-0.56134,0.00024,16.69006]
[1776397970218,38.55,74729.7,12.2,-0.56134,0.00024,16.69006]
[1776397970261,38.55,74726.7,12.2,-0.56207,0.00024,16.68462]
[1776397971268,38.55,74722.98,12.2,-0.56297,0.00024,16.67781]
[1776397973953,38.55,74722.54,12.2,-0.56307,0.00024,16.677]
[1776397974290,38.55,74719.68,12.2,-0.56377,0.00024,16.67169]
[1776397979324,38.55,74718.44,12.2,-0.56406,0.00024,16.66938]
[1776397984360,38.55,74718.12,12.2,-0.56414,0.00024,16.66879]
[1776397986947,38.55,74718.12,12.2,-0.56414,0.00024,16.66879]
[1776397987048,38.55,74718.58,12.2,-0.56403,0.00024,16.66965]
[1776397993422,38.55,74718.54,12.2,-0.56404,0.00024,16.66958]
[1776397999465,38.55,74718.29,12.2,-0.5641,0.00024,16.66912]
[1776398005507,38.55,74717.28,12.2,-0.56434,0.00024,16.66723]
[1776398008136,38.55,74715.03,12.2,-0.56488,0.00024,16.66299]
[1776398008253,38.55,74715.03,12.2,-0.56488,0.00024,16.66299]
[1776398008335,38.56,74714.56,12.2,-0.565,0.00024,16.6621]
[1776398008547,38.56,74714.56,12.2,-0.565,0.00024,16.6621]
[1776398008648,38.56,74710.83,12.2,-0.5659,0.00024,16.655]
[1776398009722,38.56,74710.83,12.2,-0.5659,0.00024,16.655]
[1776398009799,38.56,74710.83,12.2,-0.5659,0.00024,16.655]
[1776398010471,38.56,74709.77,12.2,-0.56615,0.00024,16.65298]
[1776398010778,38.56,74709.77,12.2,-0.56615,0.00024,16.65298]
[1776398010878,38.56,74705.84,12.2,-0.5671,0.00024,16.64537]
[1776398016584,38.56,74704.17,12.2,-0.56751,0.00024,16.63713]
[1776398020075,38.57,74704.17,12.2,-0.5675,0.00024,16.63719]
[1776398020075,38.57,74704.17,12.2,-0.5675,0.00024,16.63719]
[1776398021087,38.57,74704.17,12.2,-0.5675,0.00024,16.63721]
[1776398021143,38.57,74704.17,12.2,-0.5675,0.00024,16.63721]
[1776398026538,38.57,74704.13,12.2,-0.5675,0.00024,16.63719]
[1776398026598,38.57,74704.13,12.2,-0.5675,0.00024,16.63719]
[1776398026866,38.58,74699.96,12.2,-0.56849,0.00024,16.62903]
[1776398027666,38.58,74696.05,12.2,-0.56943,0.00024,16.62126]
[1776398031695,38.58,74692.6,12.2,-0.57025,0.00024,16.6144]
[1776398036731,38.59,74690.72,12.2,-0.57069,0.00024,16.6107]
[1776398041765,38.6,74693.53,12.2,-0.57,0.00024,16.6165]
[1776398046800,38.61,74694.69,12.2,-0.56971,0.00024,16.61894]
[1776398051834,38.61,74695.15,12.2,-0.56958,0.00024,16.61995]
[1776398056872,38.62,74692.2,12.2,-0.57028,0.00024,16.61408]
[1776398061905,38.62,74691.37,12.2,-0.57047,0.00024,16.61249]
[1776398067954,38.63,74691.41,12.2,-0.57044,0.00024,16.6127]
[1776398076016,38.64,74691.09,12.2,-0.57052,0.00024,16.60709]
[1776398077587,38.64,74691.09,12.2,-0.57052,0.00024,16.60709]
[1776398077589,38.64,74691.09,12.2,-0.57052,0.00024,16.60709]
[1776398079032,38.64,74689.33,12.2,-0.57094,0.00024,16.60354]
[1776398079109,38.64,74689.33,12.2,-0.57094,0.00024,16.60354]
[1776398079155,38.64,74682.22,12.2,-0.57265,0.00024,16.58892]
[1776398079655,38.64,74682.22,12.2,-0.57265,0.00024,16.58892]
[1776398080043,38.64,74671.85,12.2,-0.57514,0.00024,16.56702]
[1776398081952,38.64,74671.64,12.2,-0.57518,0.00024,16.56658]
[1776398088099,38.65,74671.49,12.2,-0.57521,0.00024,16.56636]
[1776398092327,38.65,74670.95,12.2,-0.57533,0.00024,16.56523]
[1776398100183,38.66,74669.55,12.2,-0.57565,0.00024,16.56234]
[1776398104026,38.66,74669.45,12.2,-0.57567,0.00024,16.56215]
[1776398106128,38.66,74669.08,12.2,-0.57576,0.00024,16.56139]
[1776398111260,38.67,74668.91,12.2,-0.57579,0.00024,16.5611]
[1776398113732,38.67,74668.91,12.2,-0.57579,0.00024,16.5611]
[1776398116890,38.67,74668.77,12.2,-0.57582,0.00024,16.56086]
[1776398118148,38.67,74668.77,12.2,-0.57582,0.00024,16.56086]
[1776398121501,38.67,74669.52,12.2,-0.57563,0.00024,16.56252]
[1776398124631,38.68,74669.19,12.2,-0.57571,0.00024,16.56185]
[1776398129388,38.68,74663.34,12.2,-0.5771,0.00024,16.5492]
[1776398134423,38.67,74661.13,12.2,-0.57766,0.00024,16.53914]
[1776398136382,38.67,74660.95,12.2,-0.57771,0.00024,16.53872]
[1776398138451,38.67,74657.68,12.2,-0.5785,0.00024,16.53138]
[1776398144493,38.66,74657.85,12.2,-0.57849,0.00024,16.53154]
[1776398150536,38.64,74657.31,12.2,-0.57865,0.00024,16.53011]
[1776398155571,38.64,74658.24,12.2,-0.57844,0.00024,16.53202]
[1776398160606,38.63,74659.01,12.2,-0.57827,0.00024,16.5336]
[1776398162267,38.63,74659.01,12.2,-0.57827,0.00024,16.5336]
[1776398162620,38.63,74663.39,12.2,-0.57723,0.00024,16.54321]
[1776398165270,38.62,74664.76,12.2,-0.5769,0.00024,16.5462]
[1776398165641,38.62,74661.74,12.2,-0.57763,0.00024,16.53954]
[1776398170676,38.62,74659.03,12.2,-0.57829,0.00024,16.53344]
[1776398173494,38.62,74658.88,12.2,-0.57833,0.00024,16.53308]
[1776398173503,38.62,74658.88,12.2,-0.57833,0.00024,16.53308]
[1776398173519,38.62,74658.88,12.2,-0.57833,0.00024,16.53308]
[1776398173535,38.62,74658.88,12.2,-0.57833,0.00024,16.53308]
[1776398173557,38.62,74658.88,12.2,-0.57833,0.00024,16.53308]
[1776398173698,38.61,74658.92,12.2,-0.57832,0.00024,16.53315]
[1776398174106,38.61,74658.92,12.2,-0.57832,0.00024,16.53315]
[1776398174341,38.61,74658.92,12.2,-0.57832,0.00024,16.53315]
[1776398174440,38.61,74658.92,12.2,-0.57832,0.00024,16.53315]
[1776398174534,38.61,74648.71,12.2,-0.58077,0.00024,16.51011]
[1776398174626,38.61,74648.71,12.2,-0.58077,0.00024,16.51011]
[1776398175392,38.61,74648.71,12.2,-0.58077,0.00024,16.51011]
[1776398175449,38.61,74640.41,12.2,-0.58276,0.00024,16.49092]
[1776398176860,38.61,74646.19,12.2,-0.58138,0.00024,16.50429]
[1776398177874,38.61,74646.19,12.2,-0.58138,0.00024,16.50429]
[1776398178658,38.61,74646.67,12.2,-0.58127,0.00024,16.50537]
[1776398179491,38.61,74647.56,12.2,-0.58106,0.00024,16.50735]
[1776398181141,38.61,74649.56,12.2,-0.58059,0.00024,16.51192]
[1776398181242,38.6,74649.52,12.2,-0.5806,0.00024,16.51177]
[1776398183422,38.6,74649.52,12.2,-0.5806,0.00024,16.51177]
[1776398188808,38.59,74648.97,12.2,-0.58076,0.00024,16.51032]
[1776398191934,38.59,74648.68,12.2,-0.58083,0.00024,16.50961]
[1776398194625,38.59,74645.91,12.2,-0.58153,0.00024,16.49804]
[1776398199885,38.58,74645.69,12.2,-0.5816,0.00024,16.4974]
[1776398204027,38.58,74645.69,12.2,-0.5816,0.00024,16.49735]
[1776398206501,38.57,74645.72,12.2,-0.58161,0.00024,16.49735]
[1776398210139,38.57,74645.37,12.2,-0.5817,0.00024,16.49646]
[1776398215997,38.56,74644.17,12.2,-0.582,0.00024,16.49354]
[1776398217050,38.56,74644.17,12.2,-0.582,0.00024,16.49354]
[1776398221622,38.57,74644.83,12.2,-0.58183,0.00024,16.49517]
[1776398222039,38.57,74641.75,12.2,-0.58257,0.00024,16.48807]
[1776398224504,38.57,74639.44,12.2,-0.58311,0.00024,16.48272]
[1776398230095,38.59,74639.28,12.2,-0.58312,0.00024,16.48265]
[1776398234429,38.59,74640.7,12.2,-0.58277,0.00024,16.48608]
[1776398236220,38.6,74641.03,12.2,-0.58268,0.00024,16.48693]
[1776398237145,38.6,74644.89,12.2,-0.58174,0.00024,16.49596]
[1776398241173,38.61,74647.78,12.2,-0.58103,0.00024,16.50277]
[1776398248222,38.63,74648.7,12.2,-0.58077,0.00024,16.5052]
[1776398252025,38.63,74648.85,12.2,-0.58073,0.00024,16.50564]
[1776398256139,38.63,74648.97,12.2,-0.58072,0.00024,16.50083]
[1776398258099,38.63,74649.38,12.2,-0.58063,0.00024,16.50169]
[1776398258293,38.63,74652.72,12.2,-0.57983,0.00024,16.50925]
[1776398259300,38.63,74656.47,12.2,-0.57894,0.00024,16.51766]
[1776398266349,38.62,74658.45,12.2,-0.57849,0.00024,16.52188]
[1776398271384,38.61,74658.78,12.2,-0.57842,0.00024,16.52248]
[1776398277425,38.6,74658.83,12.2,-0.57843,0.00024,16.52242]
[1776398281483,38.6,74659.44,12.2,-0.57829,0.00024,16.52373]
[1776398281542,38.59,74658.96,12.2,-0.57841,0.00024,16.5226]
[1776398282462,38.59,74654.4,12.2,-0.57951,0.00024,16.51236]
[1776398284765,38.59,74653.73,12.2,-0.57968,0.00024,16.51079]
[1776398285483,38.59,74653.87,12.2,-0.57965,0.00024,16.51108]
[1776398290518,38.58,74653.44,12.2,-0.57977,0.00024,16.50997]
[1776398299581,38.57,74653.32,12.2,-0.57982,0.00024,16.50946]
[1776398304616,38.56,74653.37,12.2,-0.57983,0.00024,16.50944]
[1776398309651,38.55,74653.34,12.2,-0.57985,0.00024,16.50924]
[1776398314686,38.55,74652.44,12.2,-0.58011,0.00024,16.50194]
[1776398315016,38.55,74652.44,12.2,-0.58011,0.00024,16.50194]
[1776398315029,38.55,74652.44,12.2,-0.58011,0.00024,16.50194]
[1776398315692,38.55,74648.61,12.2,-0.58103,0.00024,16.49317]
[1776398319880,38.54,74646.53,12.2,-0.58154,0.00024,16.48833]
[1776398325763,38.54,74643.48,12.2,-0.58228,0.00024,16.48114]
[1776398327777,38.54,74649.7,12.2,-0.58079,0.00024,16.49546]
[1776398332813,38.53,74650.54,12.2,-0.5806,0.00024,16.49727]
[1776398337847,38.53,74649.98,12.2,-0.58075,0.00024,16.49589]
[1776398340869,38.52,74645.85,12.2,-0.58175,0.00024,16.48633]
[1776398341876,38.52,74642.71,12.2,-0.5825,0.00024,16.47902]
[1776398346217,38.52,74641.76,12.2,-0.58274,0.00024,16.47678]
[1776398348851,38.52,74639.09,12.2,-0.58338,0.00024,16.47048]
[1776398353960,38.53,74639.71,12.2,-0.58321,0.00024,16.47211]
[1776398358995,38.53,74639.36,12.2,-0.58328,0.00024,16.47146]
[1776398364030,38.54,74639.68,12.2,-0.58318,0.00024,16.47236]
[1776398371079,38.55,74639.1,12.2,-0.58332,0.00024,16.46608]
[1776398376114,38.56,74638.5,12.2,-0.58345,0.00024,16.4648]
[1776398382156,38.57,74637.99,12.2,-0.58356,0.00024,16.46375]
[1776398387191,38.57,74638.6,12.2,-0.5834,0.00024,16.46529]
[1776398388028,38.57,74638.6,12.2,-0.5834,0.00024,16.46529]
[1776398388086,38.57,74638.6,12.2,-0.5834,0.00024,16.46529]
[1776398389356,38.57,74638.6,12.2,-0.5834,0.00024,16.46532]
[1776398390449,38.57,74628.94,12.2,-0.58571,0.00024,16.44233]
[1776398392226,38.57,74625.58,12.2,-0.58651,0.00024,16.43422]
[1776398395745,38.57,74624.87,12.2,-0.58668,0.00024,16.43253]
[1776398396254,38.58,74629.21,12.2,-0.58564,0.00024,16.44306]
[1776398398267,38.58,74632.42,12.2,-0.58487,0.00024,16.45078]
[1776398403786,38.58,74631.8,12.2,-0.58501,0.00024,16.44934]
[1776398404103,38.58,74631.84,12.2,-0.585,0.00024,16.44944]
[1776398404311,38.58,74636.69,12.2,-0.58384,0.00024,16.46097]
[1776398405318,38.58,74639.62,12.2,-0.58314,0.00024,16.46787]
[1776398407292,38.58,74640.92,12.2,-0.58282,0.00024,16.47091]
[1776398412367,38.58,74641.95,12.2,-0.58258,0.00024,16.47329]
[1776398417066,38.58,74643.08,12.2,-0.58231,0.00024,16.47589]
[1776398417402,38.58,74646.0,12.2,-0.58161,0.00024,16.48265]
[1776398419416,38.58,74650.68,12.2,-0.58049,0.00024,16.49335]
[1776398421901,38.57,74651.56,12.2,-0.58028,0.00024,16.49532]
[1776398422250,38.57,74651.56,12.2,-0.58028,0.00024,16.49532]
[1776398423443,38.57,74647.12,12.2,-0.58135,0.00024,16.48514]
[1776398428488,38.57,74647.45,12.2,-0.58128,0.00024,16.48582]
[1776398433523,38.57,74647.51,12.2,-0.5813,0.00024,16.48075]
[1776398438558,38.56,74649.06,12.2,-0.58094,0.00024,16.48422]
[1776398443593,38.56,74646.36,12.2,-0.5816,0.00024,16.47793]
[1776398448628,38.55,74644.64,12.2,-0.58202,0.00024,16.47388]
[1776398450741,38.55,74644.4,12.2,-0.58208,0.00024,16.47331]
[1776398451090,38.55,74643.83,12.2,-0.58222,0.00024,16.47197]
[1776398457693,38.55,74640.21,12.2,-0.5831,0.00024,16.46344]
[1776398462728,38.54,74640.95,12.2,-0.58293,0.00024,16.46511]
[1776398467763,38.54,74640.9,12.2,-0.58295,0.00024,16.46493]
[1776398472798,38.54,74639.47,12.2,-0.5833,0.00024,16.46152]
[1776398473368,38.54,74639.47,12.2,-0.5833,0.00024,16.46152]
[1776398473714,38.54,74639.47,12.2,-0.5833,0.00024,16.46152]
[1776398478840,38.54,74637.37,12.2,-0.58381,0.00024,16.45651]
[1776398481117,38.54,74636.62,12.2,-0.58399,0.00024,16.45473]
[1776398483151,38.54,74635.94,12.2,-0.58415,0.00024,16.4531]
[1776398483409,38.54,74635.94,12.2,-0.58415,0.00024,16.4531]
[1776398483501,38.54,74635.94,12.2,-0.58415,0.00024,16.4531]
[1776398483874,38.53,74629.21,12.2,-0.58577,0.00024,16.43701]
[1776398485004,38.53,74629.21,12.2,-0.58577,0.00024,16.43701]
[1776398485601,38.53,74629.21,12.2,-0.58577,0.00024,16.43701]
[1776398485697,38.54,74626.38,12.2,-0.58644,0.00024,16.43017]
[1776398486246,38.54,74626.38,12.2,-0.58644,0.00024,16.43017]
[1776398492031,38.54,74627.38,12.2,-0.5862,0.00024,16.43264]
[1776398497518,38.54,74627.14,12.2,-0.58627,0.00024,16.427]
[1776398503008,38.54,74627.99,12.2,-0.58606,0.00024,16.42912]
[1776398506029,38.55,74630.91,12.2,-0.58536,0.00024,16.43618]
[1776398507918,38.55,74630.69,12.2,-0.58541,0.00024,16.43566]
[1776398508523,38.55,74630.69,12.2,-0.58541,0.00024,16.43566]
[1776398508618,38.55,74630.69,12.2,-0.58541,0.00024,16.43566]
[1776398509649,38.55,74633.8,12.2,-0.58467,0.00024,16.44311]
[1776398510057,38.55,74637.02,12.2,-0.58389,0.00024,16.45076]
[1776398514470,38.55,74637.56,12.2,-0.58376,0.00024,16.45203]
[1776398520128,38.55,74639.42,12.2,-0.58332,0.00024,16.4564]
[1776398525163,38.54,74639.94,12.2,-0.5832,0.00024,16.4576]
[1776398528266,38.54,74639.94,12.2,-0.5832,0.00024,16.4576]
[1776398529191,38.54,74643.73,12.2,-0.58229,0.00024,16.46644]
[1776398531205,38.54,74646.52,12.2,-0.58162,0.00024,16.47289]
[1776398534177,38.54,74649.26,12.2,-0.58096,0.00024,16.47916]
[1776398536240,38.54,74655.03,12.2,-0.57958,0.00024,16.49224]
[1776398538897,38.54,74655.03,12.2,-0.57958,0.00024,16.49224]
[1776398539559,38.54,74655.19,12.2,-0.57955,0.00024,16.49256]
[1776398539582,38.54,74655.19,12.2,-0.57955,0.00024,16.49256]
[1776398539601,38.54,74655.86,12.2,-0.57939,0.00024,16.49404]
[1776398541275,38.53,74661.89,12.2,-0.57794,0.00024,16.50751]
[1776398544943,38.53,74663.2,12.2,-0.57763,0.00024,16.51036]
[1776398549330,38.53,74658.16,12.2,-0.57886,0.00024,16.49906]
[1776398551678,38.53,74657.01,12.2,-0.57914,0.00024,16.49645]
[1776398551779,38.52,74656.9,12.2,-0.57919,0.00024,16.49102]
[1776398557387,38.52,74654.25,12.2,-0.57985,0.00024,16.48492]
[1776398563455,38.51,74654.05,12.2,-0.5799,0.00024,16.48438]
[1776398563608,38.51,74653.98,12.2,-0.57993,0.00024,16.48416]
[1776398569834,38.51,74653.81,12.2,-0.57998,0.00024,16.48372]
[1776398569935,38.5,74653.81,12.2,-0.57998,0.00024,16.48366]
[1776398573500,38.5,74650.82,12.2,-0.58071,0.00024,16.47676]
[1776398577072,38.5,74650.39,12.2,-0.58082,0.00024,16.47572]
[1776398577528,38.5,74648.17,12.2,-0.58136,0.00024,16.4706]
[1776398578116,38.5,74648.17,12.2,-0.58136,0.00024,16.4706]
[1776398581605,38.49,74644.26,12.2,-0.58231,0.00024,16.46149]
[1776398581706,38.49,74644.19,12.2,-0.58232,0.00024,16.46132]
[1776398583570,38.49,74650.82,12.2,-0.58073,0.00024,16.4766]
[1776398588605,38.49,74647.94,12.2,-0.58144,0.00024,16.46988]
[1776398589767,38.49,74647.94,12.2,-0.58144,0.00024,16.46988]
[1776398589868,38.49,74647.02,12.2,-0.58166,0.00024,16.46774]
[1776398595654,38.48,74644.58,12.2,-0.58226,0.00024,16.462]
[1776398597667,38.48,74641.76,12.2,-0.58294,0.00024,16.45539]
[1776398603276,38.48,74640.3,12.2,-0.58329,0.00024,16.45193]
[1776398604275,38.48,74640.22,12.2,-0.58331,0.00024,16.45173]
[1776398604338,38.48,74640.22,12.2,-0.58331,0.00024,16.45173]
[1776398606731,38.48,74636.04,12.2,-0.58432,0.00024,16.44183]
[1776398611765,38.48,74634.54,12.2,-0.58471,0.00024,16.43311]
[1776398616801,38.48,74634.49,12.2,-0.58472,0.00024,16.43301]
[1776398621162,38.48,74633.69,12.2,-0.58491,0.00024,16.43112]
[1776398621836,38.48,74630.9,12.2,-0.58558,0.00024,16.42443]
[1776398625879,38.48,74629.16,12.2,-0.58599,0.00024,16.42025]
[1776398626002,38.48,74625.09,12.2,-0.58697,0.00024,16.41037]
[1776398627024,38.48,74614.52,12.2,-0.5895,0.00024,16.38423]
[1776398627667,38.48,74614.52,12.2,-0.5895,0.00024,16.38423]
[1776398628635,38.48,74611.84,12.2,-0.59014,0.00024,16.37753]
[1776398628886,38.49,74608.07,12.2,-0.59104,0.00024,16.36801]
[1776398629638,38.49,74608.07,12.2,-0.59104,0.00024,16.36801]
[1776398630974,38.49,74607.5,12.2,-0.59117,0.00024,16.3666]
[1776398630984,38.49,74607.5,12.2,-0.59117,0.00024,16.3666]
[1776398631908,38.49,74613.25,12.2,-0.58979,0.00024,16.38122]
[1776398632314,38.49,74613.25,12.2,-0.58979,0.00024,16.38122]
[1776398632915,38.49,74618.25,12.2,-0.58858,0.00024,16.39374]
[1776398633525,38.49,74618.25,12.2,-0.58858,0.00024,16.39374]
[1776398633922,38.49,74621.5,12.2,-0.5878,0.00024,16.4018]
[1776398635393,38.49,74623.45,12.2,-0.58733,0.00024,16.40661]
[1776398635908,38.49,74623.45,12.2,-0.58733,0.00024,16.40661]
[1776398643870,38.5,74622.67,12.2,-0.5875,0.00024,16.40485]
[1776398643913,38.5,74622.67,12.2,-0.5875,0.00024,16.40485]
[1776398643944,38.5,74622.67,12.2,-0.5875,0.00024,16.40485]
[1776398644013,38.5,74622.67,12.2,-0.5875,0.00024,16.40485]
[1776398643995,38.5,74630.59,12.2,-0.5856,0.00024,16.42413]
[1776398644160,38.5,74630.59,12.2,-0.5856,0.00024,16.42413]
[1776398644183,38.5,74630.59,12.2,-0.5856,0.00024,16.42413]
[1776398645000,38.5,74651.25,12.2,-0.58063,0.00024,16.47264]
[1776398645428,38.5,74651.25,12.2,-0.58063,0.00024,16.47264]
[1776398645477,38.5,74651.25,12.2,-0.58063,0.00024,16.47264]
[1776398645766,38.5,74651.25,12.2,-0.58063,0.00024,16.47264]
[1776398646019,38.5,74659.0,12.2,-0.57877,0.00024,16.49017]
[1776398646672,38.5,74659.0,12.2,-0.57877,0.00024,16.49017]
[1776398647073,38.5,74661.02,12.2,-0.57828,0.00024,16.49466]
[1776398649962,38.5,74661.65,12.2,-0.57813,0.00024,16.49602]
[1776398655082,38.49,74659.08,12.2,-0.57877,0.00024,16.49016]
[1776398657929,38.49,74658.98,12.2,-0.57879,0.00024,16.48992]
[1776398658029,38.49,74658.94,12.2,-0.57881,0.00024,16.48979]
[1776398658213,38.49,74658.94,12.2,-0.57881,0.00024,16.48979]
[1776398658258,38.49,74658.94,12.2,-0.57881,0.00024,16.48979]
[1776398658525,38.49,74656.86,12.2,-0.57931,0.00024,16.48512]
[1776398661370,38.49,74655.52,12.2,-0.57964,0.00024,16.48206]
[1776398668176,38.48,74655.5,12.2,-0.57966,0.00024,16.48188]
[1776398671622,38.48,74655.5,12.2,-0.57966,0.00024,16.48184]
[1776398671790,38.48,74655.5,12.2,-0.57966,0.00024,16.48184]
[1776398671867,38.48,74655.5,12.2,-0.57966,0.00024,16.48184]
[1776398672828,38.48,74655.68,12.2,-0.57965,0.00024,16.47707]
[1776398672889,38.48,74655.68,12.2,-0.57965,0.00024,16.47707]
[1776398672929,38.47,74662.97,12.2,-0.57789,0.00024,16.4934]
[1776398675112,38.47,74660.94,12.2,-0.57838,0.00024,16.48887]
[1776398675225,38.47,74660.01,12.2,-0.57861,0.00024,16.48678]
[1776398680260,38.47,74658.88,12.2,-0.57889,0.00024,16.48419]
[1776398686302,38.46,74660.19,12.2,-0.57859,0.00024,16.487]
[1776398688548,38.46,74660.55,12.2,-0.5785,0.00024,16.48779]
[1776398688604,38.46,74660.55,12.2,-0.5785,0.00024,16.48779]
[1776398689520,38.46,74660.94,12.2,-0.57841,0.00024,16.48865]
[1776398691638,38.46,74665.23,12.2,-0.57737,0.00024,16.49817]
[1776398697379,38.46,74665.39,12.2,-0.57735,0.00024,16.49841]
[1776398702414,38.45,74665.4,12.2,-0.57735,0.00024,16.49837]
[1776398704428,38.45,74669.21,12.2,-0.57644,0.00024,16.50672]
[1776398710470,38.45,74669.96,12.2,-0.57626,0.00024,16.50829]
[1776398717519,38.44,74669.42,12.2,-0.5764,0.00024,16.50704]
[1776398721684,38.44,74669.6,12.2,-0.57636,0.00024,16.50742]
[1776398722225,38.44,74669.6,12.2,-0.57637,0.00024,16.50738]
[1776398722226,38.44,74669.6,12.2,-0.57637,0.00024,16.50738]
[1776398722554,38.44,74677.11,12.2,-0.57455,0.00024,16.5236]
[1776398723773,38.44,74677.11,12.2,-0.57455,0.00024,16.5236]
[1776398729604,38.43,74679.58,12.2,-0.57397,0.00024,16.52876]
[1776398736093,38.43,74679.58,12.2,-0.574,0.00024,16.5236]
[1776398745716,38.42,74680.19,12.2,-0.57388,0.00024,16.52461]
[1776398750751,38.41,74680.19,12.2,-0.5739,0.00024,16.52451]
[1776398754580,38.41,74679.66,12.2,-0.57403,0.00024,16.52335]
[1776398754651,38.41,74679.66,12.2,-0.57403,0.00024,16.52335]
[1776398755786,38.4,74674.8,12.2,-0.57521,0.00024,16.5129]
[1776398761219,38.4,74674.58,12.2,-0.57527,0.00024,16.51235]
[1776398765857,38.39,74678.44,12.2,-0.57435,0.00024,16.52054]
[1776398770892,38.39,74680.39,12.2,-0.57388,0.00024,16.52464]
[1776398777337,38.39,74680.65,12.2,-0.57383,0.00024,16.52515]
[1776398782975,38.38,74684.51,12.2,-0.57291,0.00024,16.53313]
[1776398788011,38.37,74685.86,12.2,-0.57261,0.00024,16.53582]
[1776398788448,38.37,74685.86,12.2,-0.57261,0.00024,16.53582]
[1776398788460,38.37,74685.86,12.2,-0.57261,0.00024,16.53582]
[1776398788483,38.37,74685.86,12.2,-0.57261,0.00024,16.53582]
[1776398789018,38.37,74693.72,12.2,-0.5707,0.00024,16.55208]
[1776398789345,38.37,74693.72,12.2,-0.5707,0.00024,16.55208]
[1776398793789,38.37,74694.85,12.2,-0.57044,0.00024,16.54933]
[1776398793890,38.37,74694.85,12.2,-0.57044,0.00024,16.54933]
[1776398794061,38.38,74691.39,12.2,-0.57127,0.00024,16.5423]
[1776398795068,38.38,74684.62,12.2,-0.57291,0.00024,16.52825]
[1776398797082,38.38,74687.6,12.2,-0.57218,0.00024,16.53451]
[1776398802117,38.39,74688.17,12.2,-0.57203,0.00024,16.53578]
[1776398807152,38.39,74689.14,12.2,-0.57178,0.00024,16.53791]
[1776398807919,38.39,74689.14,12.2,-0.57178,0.00024,16.53791]
[1776398807923,38.39,74689.14,12.2,-0.57178,0.00024,16.53791]
[1776398809234,38.4,74688.67,12.2,-0.57189,0.00024,16.537]
[1776398809247,38.4,74688.67,12.2,-0.57189,0.00024,16.537]
[1776398815209,38.41,74690.71,12.2,-0.57137,0.00024,16.5414]
[1776398820244,38.42,74692.01,12.2,-0.57103,0.00024,16.54422]
[1776398822257,38.42,74695.01,12.2,-0.5703,0.00024,16.5504]
[1776398827293,38.43,74692.03,12.2,-0.571,0.00024,16.54445]
[1776398832328,38.44,74692.06,12.2,-0.57098,0.00024,16.54465]
[1776398837362,38.45,74691.05,12.2,-0.57121,0.00024,16.54271]
[1776398846329,38.46,74691.59,12.2,-0.57106,0.00024,16.54392]
[1776398846426,38.46,74688.31,12.2,-0.57184,0.00024,16.5373]
[1776398849447,38.47,74685.31,12.2,-0.57256,0.00024,16.53114]
[1776398855489,38.48,74684.12,12.2,-0.57285,0.00024,16.52363]
[1776398860524,38.48,74684.01,12.2,-0.57287,0.00024,16.5235]
[1776398865559,38.49,74683.99,12.2,-0.57286,0.00024,16.52357]
[1776398872608,38.5,74683.8,12.2,-0.57288,0.00024,16.52334]
[1776398881671,38.51,74683.91,12.2,-0.57283,0.00024,16.52379]
[1776398883042,38.51,74683.91,12.2,-0.57283,0.00024,16.52379]
[1776398887529,38.52,74683.94,12.2,-0.57281,0.00024,16.52392]
[1776398887530,38.52,74683.94,12.2,-0.57281,0.00024,16.52392]
[1776398887918,38.52,74683.94,12.2,-0.57281,0.00024,16.52392]
[1776398888603,38.52,74683.5,12.2,-0.5729,0.00024,16.5231]
[1776398888802,38.52,74683.5,12.2,-0.5729,0.00024,16.5231]
[1776398888895,38.52,74669.36,12.2,-0.57632,0.00024,16.49293]
[1776398889729,38.52,74665.82,12.2,-0.57717,0.00024,16.48518]
[1776398890824,38.52,74665.82,12.2,-0.57717,0.00024,16.48518]
[1776398890893,38.52,74665.1,12.2,-0.57735,0.00024,16.4836]
[1776398896608,38.52,74666.12,12.2,-0.5771,0.00024,16.48583]
[1776398902820,38.53,74666.08,12.2,-0.5771,0.00024,16.4858]
[1776398904209,38.53,74666.08,12.2,-0.5771,0.00024,16.4858]
[1776398904834,38.53,74673.39,12.2,-0.57534,0.00024,16.50172]
[1776398909871,38.53,74673.66,12.2,-0.57527,0.00024,16.50231]
[1776398914904,38.53,74674.75,12.2,-0.57503,0.00024,16.49951]
[1776398919939,38.53,74673.93,12.2,-0.57523,0.00024,16.49775]
[1776398924974,38.53,74674.11,12.2,-0.57519,0.00024,16.49814]
[1776398931016,38.53,74674.36,12.2,-0.57513,0.00024,16.49869]
[1776398941086,38.53,74674.36,12.2,-0.57512,0.00024,16.49876]
[1776398950149,38.54,74674.25,12.2,-0.57513,0.00024,16.49865]
[1776398955185,38.54,74674.07,12.2,-0.57516,0.00024,16.49833]
[1776398961227,38.54,74674.21,12.2,-0.57513,0.00024,16.49865]
[1776398962038,38.54,74674.21,12.2,-0.57513,0.00024,16.49865]
[1776398968254,38.54,74674.21,12.2,-0.57513,0.00024,16.49865]
[1776398968815,38.55,74674.21,12.2,-0.57512,0.00024,16.49867]
[1776398974317,38.55,74674.56,12.2,-0.57506,0.00024,16.49433]
[1776398979353,38.55,74674.31,12.2,-0.57511,0.00024,16.49385]
[1776398984388,38.55,74675.18,12.2,-0.5749,0.00024,16.49572]
[1776398988339,38.55,74675.47,12.2,-0.57483,0.00024,16.49635]
[1776398988347,38.55,74675.47,12.2,-0.57483,0.00024,16.49635]
[1776398989423,38.55,74680.65,12.2,-0.57358,0.00024,16.50735]
[1776398995465,38.56,74683.14,12.2,-0.57297,0.00024,16.51263]
[1776398999038,38.56,74683.29,12.2,-0.57293,0.00024,16.51296]
[1776399004528,38.56,74682.15,12.2,-0.5732,0.00024,16.51063]
[1776399011201,38.56,74682.4,12.2,-0.57314,0.00024,16.51118]
[1776399011576,38.57,74685.35,12.2,-0.57241,0.00024,16.51744]
[1776399012583,38.57,74688.33,12.2,-0.57169,0.00024,16.52364]
[1776399018626,38.58,74689.33,12.2,-0.57142,0.00024,16.52587]
[1776399023661,38.59,74689.51,12.2,-0.57136,0.00024,16.52639]
[1776399024988,38.59,74689.51,12.2,-0.57136,0.00024,16.52639]
[1776399025675,38.6,74679.67,12.2,-0.57373,0.00024,16.50598]
[1776399030711,38.6,74676.14,12.2,-0.57456,0.00024,16.4986]
[1776399034687,38.6,74676.25,12.2,-0.57456,0.00024,16.49372]
[1776399034946,38.6,74676.25,12.2,-0.57456,0.00024,16.49372]
[1776399034996,38.6,74676.25,12.2,-0.57456,0.00024,16.49372]
[1776399036113,38.61,74676.25,12.2,-0.57455,0.00024,16.4938]
[1776399036214,38.61,74672.66,12.2,-0.57542,0.00024,16.48612]
[1776399041788,38.61,74672.06,12.2,-0.57556,0.00024,16.48483]
[1776399046824,38.61,74672.24,12.2,-0.57552,0.00024,16.48523]
[1776399057902,38.6,74672.35,12.2,-0.57551,0.00024,16.48533]
[1776399063944,38.6,74673.71,12.2,-0.57519,0.00024,16.48817]
[1776399064773,38.6,74673.71,12.2,-0.57519,0.00024,16.48817]
[1776399064793,38.6,74673.71,12.2,-0.57519,0.00024,16.48817]
[1776399064827,38.6,74673.71,12.2,-0.57519,0.00024,16.48817]
[1776399064865,38.6,74673.71,12.2,-0.57519,0.00024,16.48817]
[1776399065086,38.6,74673.71,12.2,-0.57519,0.00024,16.48817]
[1776399065098,38.59,74679.63,12.2,-0.57376,0.00024,16.50075]
[1776399065960,38.59,74695.25,12.2,-0.56999,0.00024,16.53297]
[1776399066981,38.59,74695.25,12.2,-0.56999,0.00024,16.53297]
[1776399067076,38.59,74696.73,12.2,-0.56963,0.00024,16.53596]
[1776399069148,38.59,74697.47,12.2,-0.56945,0.00024,16.53745]
[1776399072190,38.6,74697.27,12.2,-0.56949,0.00024,16.53711]
[1776399079055,38.61,74698.44,12.2,-0.56918,0.00024,16.53964]
[1776399085097,38.62,74698.47,12.2,-0.56916,0.00024,16.53983]
[1776399089040,38.63,74698.51,12.2,-0.56914,0.00024,16.53997]
[1776399095167,38.63,74698.4,12.2,-0.56917,0.00024,16.53477]
[1776399100202,38.64,74698.81,12.2,-0.56906,0.00024,16.53568]
[1776399106953,38.65,74699.25,12.2,-0.56894,0.00024,16.53661]
[1776399109265,38.65,74693.41,12.2,-0.57033,0.00024,16.52503]
[1776399109889,38.65,74693.41,12.2,-0.57033,0.00024,16.52503]
[1776399110272,38.66,74689.23,12.2,-0.57134,0.00024,16.51655]
[1776399111248,38.66,74689.23,12.2,-0.57134,0.00024,16.51655]
[1776399111279,38.66,74684.64,12.2,-0.57245,0.00024,16.50712]
[1776399112286,38.66,74681.37,12.2,-0.57323,0.00024,16.50031]
[1776399119335,38.67,74680.26,12.2,-0.57348,0.00024,16.49817]
[1776399122730,38.67,74680.23,12.2,-0.57348,0.00024,16.49813]
[1776399122876,38.67,74680.23,12.2,-0.57348,0.00024,16.49813]
[1776399122936,38.67,74680.23,12.2,-0.57348,0.00024,16.49813]
[1776399123363,38.68,74676.79,12.2,-0.5743,0.00024,16.49096]
[1776399129986,38.68,74674.72,12.2,-0.57479,0.00024,16.48661]
[1776399132860,38.68,74674.42,12.2,-0.57486,0.00024,16.48603]
[1776399132921,38.68,74674.42,12.2,-0.57486,0.00024,16.48603]
[1776399133433,38.69,74679.57,12.2,-0.57361,0.00024,16.49699]
[1776399134542,38.69,74679.57,12.2,-0.57361,0.00024,16.49699]
[1776399136871,38.69,74678.72,12.2,-0.57381,0.00024,16.49525]
[1776399144884,38.69,74674.71,12.2,-0.57477,0.00024,16.48676]
[1776399144884,38.69,74674.71,12.2,-0.57477,0.00024,16.48676]
[1776399146031,38.69,74674.71,12.2,-0.57477,0.00024,16.48676]
[1776399146543,38.69,74674.71,12.2,-0.57477,0.00024,16.48676]
[1776399146566,38.69,74676.46,12.2,-0.57435,0.00024,16.49048]
[1776399147541,38.69,74680.6,12.2,-0.57335,0.00024,16.49923]
[1776399149153,38.69,74681.46,12.2,-0.57314,0.00024,16.50104]
[1776399156537,38.69,74680.96,12.2,-0.57328,0.00024,16.49492]
[1776399164659,38.7,74679.93,12.2,-0.57352,0.00024,16.49282]
[1776399169695,38.7,74679.91,12.2,-0.57352,0.00024,16.49281]
[1776399173135,38.7,74679.91,12.2,-0.57352,0.00024,16.49281]
[1776399173723,38.7,74675.36,12.2,-0.57461,0.00024,16.48322]
[1776399178757,38.7,74674.15,12.2,-0.57491,0.00024,16.48061]
[1776399183793,38.7,74674.57,12.2,-0.57481,0.00024,16.48146]
[1776399188829,38.7,74673.81,12.2,-0.575,0.00024,16.47981]
[1776399194103,38.69,74676.27,12.2,-0.57441,0.00024,16.48502]
[1776399194384,38.69,74676.27,12.2,-0.57441,0.00024,16.48502]
[1776399194871,38.69,74681.85,12.2,-0.57307,0.00024,16.49674]
[1776399197319,38.69,74684.4,12.2,-0.57245,0.00024,16.50205]
[1776399202925,38.7,74686.92,12.2,-0.57184,0.00024,16.5073]
[1776399207961,38.7,74686.98,12.2,-0.57181,0.00024,16.50752]
[1776399212996,38.71,74685.14,12.2,-0.57226,0.00024,16.49874]
[1776399218031,38.72,74684.72,12.2,-0.57234,0.00024,16.49803]
[1776399223045,38.72,74684.93,12.2,-0.57228,0.00024,16.49853]
[1776399229108,38.74,74684.84,12.2,-0.57227,0.00024,16.49861]
[1776399234143,38.75,74684.8,12.2,-0.57226,0.00024,16.49868]
[1776399235296,38.75,74684.8,12.2,-0.57226,0.00024,16.49868]
[1776399242201,38.77,74684.48,12.2,-0.57231,0.00024,16.49825]
[1776399247235,38.78,74683.67,12.2,-0.57248,0.00024,16.49673]
[1776399253278,38.79,74683.44,12.2,-0.57252,0.00024,16.49641]
[1776399259319,38.79,74683.62,12.2,-0.57245,0.00024,16.49693]
[1776399261230,38.8,74683.59,12.2,-0.57246,0.00024,16.49689]
[1776399264538,38.8,74679.35,12.2,-0.57347,0.00024,16.48815]
[1776399268507,38.8,74678.15,12.2,-0.57375,0.00024,16.48569]
[1776399268564,38.8,74678.15,12.2,-0.57375,0.00024,16.48569]
[1776399268577,38.8,74678.15,12.2,-0.57375,0.00024,16.48569]
[1776399269390,38.81,74682.34,12.2,-0.57274,0.00024,16.49446]
[1776399274425,38.81,74683.37,12.2,-0.57251,0.00024,16.49151]
[1776399279460,38.81,74682.91,12.2,-0.57261,0.00024,16.49061]
[1776399281474,38.81,74685.93,12.2,-0.57188,0.00024,16.49686]
[1776399285416,38.82,74686.46,12.2,-0.57175,0.00024,16.49797]
[1776399286509,38.82,74681.82,12.2,-0.57286,0.00024,16.48841]
[1776399289235,38.82,74681.11,12.2,-0.57303,0.00024,16.48696]
[1776399294565,38.82,74682.29,12.2,-0.57274,0.00024,16.48949]
[1776399299332,38.83,74682.54,12.2,-0.57267,0.00024,16.49006]
[1776399299600,38.83,74687.71,12.2,-0.57143,0.00024,16.5007]
[1776399301614,38.83,74691.21,12.2,-0.57058,0.00024,16.50782]
[1776399306649,38.83,74691.66,12.2,-0.57047,0.00024,16.50875]
[1776399312596,38.83,74691.53,12.2,-0.5705,0.00024,16.50851]
[1776399312825,38.83,74692.5,12.2,-0.57027,0.00024,16.51047]
[1776399312886,38.83,74692.5,12.2,-0.57027,0.00024,16.51047]
[1776399312912,38.83,74692.5,12.2,-0.57027,0.00024,16.51047]
[1776399312960,38.83,74692.5,12.2,-0.57027,0.00024,16.51047]
[1776399313699,38.83,74703.99,12.2,-0.5675,0.00024,16.53321]
[1776399313729,38.83,74703.99,12.2,-0.5675,0.00024,16.53321]
[1776399314705,38.83,74707.16,12.2,-0.56673,0.00024,16.53936]
[1776399317346,38.84,74707.17,12.2,-0.56672,0.00024,16.53942]
[1776399321877,38.85,74708.93,12.2,-0.56628,0.00024,16.5429]
[1776399322762,38.85,74712.59,12.2,-0.5654,0.00024,16.54988]
[1776399327797,38.85,74714.94,12.2,-0.56482,0.00024,16.5544]
[1776399332919,38.86,74715.1,12.2,-0.56477,0.00024,16.55476]
[1776399333336,38.86,74715.1,12.2,-0.56477,0.00024,16.55476]
[1776399333438,38.86,74715.1,12.2,-0.56478,0.00024,16.5497]
[1776399333839,38.86,74712.16,12.2,-0.56549,0.00024,16.54416]
[1776399336860,38.87,74708.46,12.2,-0.56637,0.00024,16.53719]
[1776399339801,38.87,74707.79,12.2,-0.56653,0.00024,16.53595]
[1776399340887,38.87,74701.53,12.2,-0.56803,0.00024,16.52387]
[1776399345965,38.88,74701.64,12.2,-0.568,0.00024,16.52413]
[1776399351965,38.89,74701.14,12.2,-0.5681,0.00024,16.52327]
[1776399357000,38.89,74701.2,12.2,-0.56808,0.00024,16.52346]
[1776399362035,38.9,74702.25,12.2,-0.56782,0.00024,16.52559]
[1776399367070,38.9,74702.55,12.2,-0.56773,0.00024,16.52626]
[1776399372105,38.91,74701.66,12.2,-0.56793,0.00024,16.52461]
[1776399377139,38.92,74701.66,12.2,-0.56792,0.00024,16.5247]
[1776399382175,38.92,74702.56,12.2,-0.56769,0.00024,16.52654]
[1776399387209,38.93,74702.39,12.2,-0.56772,0.00024,16.5263]
[1776399392245,38.93,74702.13,12.2,-0.56779,0.00024,16.52075]
[1776399395048,38.93,74702.13,12.2,-0.56779,0.00024,16.52075]
[1776399397092,38.94,74702.13,12.2,-0.56779,0.00024,16.5208]
[1776399399107,38.94,74702.13,12.2,-0.56778,0.00024,16.52082]
[1776399405336,38.95,74702.62,12.2,-0.56765,0.00024,16.52191]
[1776399410371,38.95,74702.28,12.2,-0.56772,0.00024,16.52133]
[1776399415406,38.96,74703.04,12.2,-0.56752,0.00024,16.52289]
[1776399420441,38.97,74703.44,12.2,-0.56742,0.00024,16.52374]
[1776399425478,38.97,74703.82,12.2,-0.56732,0.00024,16.52454]
[1776399426485,38.97,74708.3,12.2,-0.56624,0.00024,16.53315]
[1776399431519,38.98,74709.83,12.2,-0.56586,0.00024,16.53614]
[1776399436555,38.99,74710.13,12.2,-0.56577,0.00024,16.5368]
[1776399437225,38.99,74710.13,12.2,-0.56577,0.00024,16.5368]
[1776399438569,38.99,74709.98,12.2,-0.56581,0.00024,16.53654]
[1776399446746,38.99,74709.95,12.2,-0.56581,0.00024,16.53649]
[1776399452667,39.0,74710.37,12.2,-0.56571,0.00024,16.53231]
[1776399455440,39.0,74710.37,12.2,-0.56571,0.00024,16.53231]
[1776399457050,39.0,74713.49,12.2,-0.56495,0.00024,16.53823]
[1776399457702,39.0,74715.01,12.2,-0.56459,0.00024,16.54107]
[1776399462204,39.0,74716.34,12.2,-0.56427,0.00024,16.54355]
[1776399463459,39.0,74716.94,12.2,-0.56412,0.00024,16.54467]
[1776399464431,39.0,74716.75,12.2,-0.56417,0.00024,16.54431]
[1776399464434,39.0,74716.75,12.2,-0.56417,0.00024,16.54431]
[1776399464511,39.0,74716.75,12.2,-0.56417,0.00024,16.54431]
[1776399471800,39.0,74714.96,12.2,-0.5646,0.00024,16.54098]
[1776399476835,39.0,74715.11,12.2,-0.56456,0.00024,16.54127]
[1776399479003,39.0,74715.91,12.2,-0.56437,0.00024,16.54275]
[1776399479344,39.0,74715.91,12.2,-0.56437,0.00024,16.54275]
[1776399479856,39.0,74716.98,12.2,-0.56411,0.00024,16.54474]
[1776399484891,39.0,74720.57,12.2,-0.56325,0.00024,16.55134]
[1776399491186,39.0,74720.93,12.2,-0.56317,0.00024,16.55198]
[1776399491230,39.0,74725.81,12.2,-0.562,0.00024,16.56081]
[1776399492049,39.0,74725.81,12.2,-0.562,0.00024,16.56081]
[1776399496223,39.0,74728.42,12.2,-0.56137,0.00024,16.56546]
[1776399496460,39.0,74728.42,12.2,-0.56137,0.00024,16.56546]
[1776399499996,38.99,74731.48,12.2,-0.56065,0.00024,16.57083]
[1776399505031,38.99,74734.66,12.2,-0.55989,0.00024,16.57635]
[1776399509058,38.99,74737.57,12.2,-0.5592,0.00024,16.58137]
[1776399513976,38.98,74737.57,12.2,-0.55922,0.00024,16.57624]
[1776399519421,38.98,74738.76,12.2,-0.55894,0.00024,16.57824]
[1776399519473,38.98,74738.76,12.2,-0.55894,0.00024,16.57824]
[1776399523621,38.98,74740.29,12.2,-0.55858,0.00024,16.58085]
[1776399527048,38.97,74740.4,12.2,-0.55855,0.00024,16.58102]
[1776399529095,38.97,74740.33,12.2,-0.55857,0.00024,16.58088]
[1776399531204,38.97,74740.33,12.2,-0.55857,0.00024,16.58088]
[1776399537255,38.97,74742.22,12.2,-0.55812,0.00024,16.58407]
[1776399540773,38.97,74742.62,12.2,-0.55803,0.00024,16.58474]
[1776399546322,38.97,74742.15,12.2,-0.55815,0.00024,16.58391]
[1776399551357,38.96,74740.38,12.2,-0.55858,0.00024,16.58086]
[1776399556392,38.96,74741.46,12.2,-0.55832,0.00024,16.58267]
[1776399561056,38.96,74744.31,12.2,-0.55764,0.00024,16.5875]
[1776399562295,38.96,74744.63,12.2,-0.55756,0.00024,16.58804]
[1776399563091,38.96,74745.99,12.2,-0.55723,0.00024,16.59032]
[1776399565269,38.96,74747.5,12.2,-0.55687,0.00024,16.59285]
[1776399566421,38.96,74747.54,12.2,-0.55686,0.00024,16.59292]
[1776399566463,38.96,74752.32,12.2,-0.55571,0.00024,16.60084]
[1776399567458,38.96,74752.32,12.2,-0.55571,0.00024,16.60084]
[1776399567470,38.96,74756.27,12.2,-0.55475,0.00024,16.60728]
[1776399568066,38.96,74756.27,12.2,-0.55475,0.00024,16.60728]
[1776399568477,38.96,74759.21,12.2,-0.55404,0.00024,16.61201]
[1776399573515,38.96,74766.72,12.2,-0.55224,0.00024,16.61878]
[1776399574170,38.96,74766.72,12.2,-0.55224,0.00024,16.61878]
[1776399577548,38.96,74773.34,12.2,-0.55065,0.00024,16.62893]
[1776399578550,38.96,74777.63,12.2,-0.54961,0.00024,16.63537]
[1776399579098,38.96,74777.63,12.2,-0.54961,0.00024,16.63537]
[1776399579557,38.96,74779.89,12.2,-0.54906,0.00024,16.63874]
[1776399582927,38.96,74780.02,12.2,-0.54903,0.00024,16.63894]
[1776399583224,38.96,74780.06,12.2,-0.54902,0.00024,16.63901]
[1776399583743,38.96,74783.31,12.2,-0.54823,0.00024,16.64377]
[1776399587614,38.97,74787.01,12.2,-0.54733,0.00024,16.64914]
[1776399593656,38.97,74788.11,12.2,-0.54706,0.00024,16.65075]
[1776399596815,38.97,74788.3,12.2,-0.54701,0.00024,16.65103]
[1776399597255,38.97,74789.13,12.2,-0.54681,0.00024,16.65221]
[1776399597866,38.97,74789.13,12.2,-0.54681,0.00024,16.65221]
[1776399597874,38.97,74804.62,12.2,-0.54306,0.00024,16.67345]
[1776399598691,38.97,74807.68,12.2,-0.54232,0.00024,16.67747]
[1776399603726,38.97,74807.62,12.2,-0.54233,0.00024,16.67739]
[1776399604553,38.97,74807.62,12.2,-0.54233,0.00024,16.67739]
[1776399604748,38.97,74804.62,12.2,-0.54306,0.00024,16.67344]
[1776399605752,38.97,74799.71,12.2,-0.54425,0.00024,16.66687]
[1776399608049,38.97,74800.93,12.2,-0.54395,0.00024,16.66852]
[1776399613809,38.97,74801.75,12.2,-0.54375,0.00024,16.66963]
[1776399618329,38.98,74799.57,12.2,-0.54428,0.00024,16.6667]
[1776399618844,38.98,74794.27,12.2,-0.54556,0.00024,16.65944]
[1776399621440,38.98,74792.07,12.2,-0.54609,0.00024,16.65638]
[1776399621865,38.98,74791.71,12.2,-0.54618,0.00024,16.65587]
[1776399624548,38.97,74790.55,12.2,-0.54647,0.00024,16.65421]
[1776399629923,38.98,74787.43,12.2,-0.54721,0.00024,16.64981]
[1776399634958,38.98,74786.38,12.2,-0.54748,0.00024,16.64325]
[1776399639993,38.99,74783.28,12.2,-0.54822,0.00024,16.63882]
[1776399645028,39.0,74783.39,12.2,-0.54818,0.00024,16.63903]
[1776399645526,39.0,74783.39,12.2,-0.54818,0.00024,16.63903]
[1776399651069,39.0,74783.91,12.2,-0.54804,0.00024,16.63986]
[1776399656105,39.01,74783.02,12.2,-0.54824,0.00024,16.63863]
[1776399661140,39.02,74783.44,12.2,-0.54813,0.00024,16.6393]
[1776399664807,39.02,74783.48,12.2,-0.54812,0.00024,16.63937]
[1776399664854,39.02,74783.48,12.2,-0.54812,0.00024,16.63937]
[1776399664922,39.03,74783.59,12.2,-0.54808,0.00024,16.63956]
[1776399666551,39.03,74783.44,12.2,-0.54812,0.00024,16.63935]
[1776399666597,39.03,74783.44,12.2,-0.54812,0.00024,16.63936]
[1776399670013,39.03,74784.09,12.2,-0.54796,0.00024,16.64032]
[1776399672229,39.04,74781.04,12.2,-0.54869,0.00024,16.63593]
[1776399673650,39.04,74781.04,12.2,-0.54869,0.00024,16.63593]
[1776399673732,39.04,74781.39,12.2,-0.5486,0.00024,16.63646]
[1776399675292,39.04,74779.81,12.2,-0.54898,0.00024,16.63414]
[1776399676258,39.04,74768.56,12.2,-0.55169,0.00024,16.61722]
[1776399682300,39.05,74766.74,12.2,-0.55212,0.00024,16.61447]
[1776399687335,39.05,74767.0,12.2,-0.55205,0.00024,16.61492]
[1776399692370,39.06,74767.53,12.2,-0.55193,0.00024,16.61068]
[1776399698411,39.07,74767.43,12.2,-0.55194,0.00024,16.61058]
[1776399703450,39.07,74776.23,12.2,-0.54981,0.00024,16.62398]
[1776399711869,39.08,74777.5,12.2,-0.54949,0.00024,16.62593]
[1776399711871,39.08,74777.5,12.2,-0.54949,0.00024,16.62593]
[1776399713217,39.09,74777.5,12.2,-0.54948,0.00024,16.62602]
[1776399713419,39.09,74777.5,12.2,-0.54948,0.00024,16.62602]
[1776399715534,39.09,74774.44,12.2,-0.55021,0.00024,16.62148]
[1776399720568,39.1,74769.5,12.2,-0.5514,0.00024,16.61403]
[1776399723938,39.1,74767.6,12.2,-0.55185,0.00024,16.61112]
[1776399724478,39.1,74766.57,12.2,-0.5521,0.00024,16.60955]
[1776399724935,39.1,74755.18,12.2,-0.55484,0.00024,16.59152]
[1776399726135,39.1,74755.18,12.2,-0.55484,0.00024,16.59152]
[1776399726172,39.1,74752.43,12.2,-0.5555,0.00024,16.58706]
[1776399726186,39.1,74752.43,12.2,-0.5555,0.00024,16.58706]
[1776399726611,39.1,74745.94,12.2,-0.55707,0.00024,16.57633]
[1776399728626,39.1,74741.87,12.2,-0.55805,0.00024,16.56947]
[1776399730630,39.1,74741.34,12.2,-0.55818,0.00024,16.56857]
[1776399732752,39.1,74741.41,12.2,-0.55816,0.00024,16.56868]
[1776399734508,39.1,74743.76,12.2,-0.5576,0.00024,16.57263]
[1776399739704,39.09,74742.64,12.2,-0.55787,0.00024,16.5707]
[1776399744739,39.09,74743.37,12.2,-0.5577,0.00024,16.5719]
[1776399749774,39.08,74744.27,12.2,-0.55749,0.00024,16.57338]
[1776399750411,39.08,74744.27,12.2,-0.55749,0.00024,16.57338]
[1776399750781,39.08,74747.66,12.2,-0.55668,0.00024,16.57904]
[1776399755816,39.08,74749.47,12.2,-0.55626,0.00024,16.57692]
[1776399760851,39.08,74749.25,12.2,-0.55632,0.00024,16.57654]
[1776399765885,39.08,74749.3,12.2,-0.55631,0.00024,16.57661]
[1776399769671,39.08,74747.62,12.2,-0.55672,0.00024,16.57382]
[1776399769722,39.08,74747.62,12.2,-0.55672,0.00024,16.57382]
[1776399773169,39.08,74744.81,12.2,-0.5574,0.00024,16.5691]
[1776399778976,39.07,74743.6,12.2,-0.55769,0.00024,16.56701]
[1776399784013,39.07,74743.99,12.2,-0.5576,0.00024,16.56764]
[1776399789046,39.07,74744.06,12.2,-0.5576,0.00024,16.56771]
[1776399792052,39.06,74743.85,12.2,-0.55765,0.00024,16.56734]
[1776399797104,39.06,74742.82,12.2,-0.55791,0.00024,16.56552]
[1776399802139,39.05,74742.99,12.2,-0.55788,0.00024,16.56575]
[1776399807174,39.05,74743.19,12.2,-0.55784,0.00024,16.56604]
[1776399817244,39.04,74743.23,12.2,-0.55787,0.00024,16.56089]
[1776399818763,39.04,74743.23,12.2,-0.55787,0.00024,16.56089]
[1776399820459,39.04,74743.45,12.2,-0.55781,0.00024,16.56125]
[1776399821272,39.03,74755.18,12.2,-0.55499,0.00024,16.58066]
[1776399823770,39.03,74756.22,12.2,-0.55474,0.00024,16.58233]
[1776399827759,39.02,74759.86,12.2,-0.55387,0.00024,16.58811]
[1776399831471,39.02,74762.28,12.2,-0.5533,0.00024,16.59191]
[1776399834911,39.02,74762.4,12.2,-0.55327,0.00024,16.5921]
[1776399840405,39.02,74763.54,12.2,-0.553,0.00024,16.59387]
[1776399845440,39.02,74762.93,12.2,-0.55314,0.00024,16.5929]
[1776399851482,39.02,74762.89,12.2,-0.55316,0.00024,16.59283]
[1776399856517,39.01,74762.63,12.2,-0.55322,0.00024,16.59241]
[1776399861552,39.01,74762.95,12.2,-0.55315,0.00024,16.5929]
[1776399867596,39.01,74763.08,12.2,-0.55312,0.00024,16.59309]
[1776399873638,39.01,74762.59,12.2,-0.55326,0.00024,16.58719]
[1776399877054,39.01,74762.64,12.2,-0.55325,0.00024,16.58726]
[1776399879094,39.01,74763.22,12.2,-0.55311,0.00024,16.58817]
[1776399882685,39.01,74763.35,12.2,-0.55307,0.00024,16.5884]
[1776399895792,39.03,74763.96,12.2,-0.5529,0.00024,16.5895]
[1776399899820,39.03,74757.26,12.2,-0.55451,0.00024,16.57888]
[1776399903120,39.03,74753.36,12.2,-0.55545,0.00024,16.57255]
[1776399906229,39.03,74751.77,12.2,-0.55584,0.00024,16.56995]
[1776399909802,39.03,74750.99,12.2,-0.55602,0.00024,16.56867]
[1776399911215,39.03,74749.63,12.2,-0.55635,0.00024,16.56643]
[1776399911286,39.03,74749.63,12.2,-0.55635,0.00024,16.56643]
[1776399911497,39.03,74748.41,12.2,-0.55665,0.00024,16.5644]
[1776399911908,39.03,74741.75,12.2,-0.55825,0.00024,16.55319]
[1776399913519,39.03,74740.37,12.2,-0.55858,0.00024,16.55084]
[1776399915024,39.03,74740.78,12.2,-0.55849,0.00024,16.55153]
[1776399917950,39.03,74744.56,12.2,-0.55758,0.00024,16.55792]
[1776399918532,39.03,74744.56,12.2,-0.55758,0.00024,16.55792]
[1776399924999,39.02,74744.27,12.2,-0.55765,0.00024,16.5574]
[1776399930035,39.02,74743.87,12.2,-0.55775,0.00024,16.55671]
[1776399937083,39.02,74743.94,12.2,-0.55776,0.00024,16.55167]
[1776399943125,39.02,74743.9,12.2,-0.55778,0.00024,16.55157]
[1776399948161,39.01,74743.25,12.2,-0.55794,0.00024,16.55044]
[1776399953195,39.01,74742.13,12.2,-0.55821,0.00024,16.5485]
[1776399961252,39.0,74741.86,12.2,-0.55829,0.00024,16.54798]
[1776399966287,39.0,74741.47,12.2,-0.55839,0.00024,16.54727]
[1776399971322,39.0,74741.18,12.2,-0.55847,0.00024,16.54674]
[1776399976357,38.99,74741.97,12.2,-0.55828,0.00024,16.54805]
[1776399983406,38.99,74741.03,12.2,-0.55852,0.00024,16.5464]
[1776399988441,38.98,74738.67,12.2,-0.55909,0.00024,16.5423]
[1776399990899,38.98,74737.97,12.2,-0.55926,0.00024,16.54108]
[1776399991020,38.98,74737.97,12.2,-0.55926,0.00024,16.54108]
[1776399992259,38.98,74737.97,12.2,-0.55929,0.00024,16.53593]
[1776399992290,38.98,74746.31,12.2,-0.55727,0.00024,16.55016]
[1776399992469,38.98,74754.14,12.2,-0.55538,0.00024,16.56313]
[1776399994653,38.98,74755.07,12.2,-0.55516,0.00024,16.56465]
[1776400000525,38.98,74757.32,12.2,-0.55462,0.00024,16.56824]
[1776400006567,38.97,74757.32,12.2,-0.55463,0.00024,16.56817]
[1776400012610,38.96,74758.26,12.2,-0.55441,0.00024,16.56965]
[1776400019659,38.96,74758.55,12.2,-0.55435,0.00024,16.57009]
[1776400024716,38.96,74758.56,12.2,-0.55435,0.00024,16.5701]
[1776400030736,38.96,74757.61,12.2,-0.55458,0.00024,16.56853]
[1776400033469,38.96,74757.61,12.2,-0.55458,0.00024,16.56853]
[1776400037786,38.95,74761.31,12.2,-0.55369,0.00024,16.57444]
[1776400045842,38.95,74761.42,12.2,-0.55367,0.00024,16.57458]
[1776400048864,38.95,74766.45,12.2,-0.55245,0.00024,16.5825]
[1776400049871,38.95,74769.72,12.2,-0.55166,0.00024,16.58756]
[1776400052366,38.95,74770.01,12.2,-0.55159,0.00024,16.588]
[1776400052510,38.95,74769.93,12.2,-0.55163,0.00024,16.58274]
[1776400056801,38.95,74773.41,12.2,-0.55079,0.00024,16.58809]
[1776400062347,38.96,74773.05,12.2,-0.55086,0.00024,16.5876]
[1776400067997,38.97,74774.44,12.2,-0.55051,0.00024,16.58981]
[1776400073034,38.98,74774.89,12.2,-0.55038,0.00024,16.59056]
[1776400078069,38.99,74776.85,12.2,-0.5499,0.00024,16.59357]
[1776400084112,39.0,74776.85,12.2,-0.54988,0.00024,16.59366]
[1776400089146,39.01,74776.21,12.2,-0.55002,0.00024,16.59277]
[1776400102237,39.03,74767.44,12.2,-0.55211,0.00024,16.57957]
[1776400103245,39.03,74764.19,12.2,-0.5529,0.00024,16.5745]
[1776400108279,39.03,74765.29,12.2,-0.55263,0.00024,16.57623]
[1776400113315,39.03,74765.11,12.2,-0.55269,0.00024,16.57083]
[1776400119359,39.03,74765.03,12.2,-0.55272,0.00024,16.5707]
[1776400125404,39.03,74765.64,12.2,-0.55257,0.00024,16.57165]
[1776400126489,39.03,74765.64,12.2,-0.55257,0.00024,16.57165]
[1776400130439,39.02,74770.67,12.2,-0.55135,0.00024,16.57941]
[1776400135474,39.02,74772.68,12.2,-0.55087,0.00024,16.58246]
[1776400140509,39.02,74768.7,12.2,-0.55184,0.00024,16.57635]
[1776400145548,39.02,74769.16,12.2,-0.55173,0.00024,16.57703]
[1776400150583,39.01,74769.71,12.2,-0.5516,0.00024,16.57784]
[1776400156625,39.01,74770.8,12.2,-0.55135,0.00024,16.57948]
[1776400161660,39.0,74771.85,12.2,-0.5511,0.00024,16.58105]
[1776400166695,39.0,74772.07,12.2,-0.55105,0.00024,16.58135]
[1776400171730,39.0,74771.78,12.2,-0.55115,0.00024,16.57575]
[1776400176765,38.99,74771.74,12.2,-0.55116,0.00024,16.57566]
[1776400181800,38.99,74770.83,12.2,-0.55139,0.00024,16.57424]
[1776400186835,38.98,74770.81,12.2,-0.5514,0.00024,16.57418]
[1776400191870,38.98,74770.1,12.2,-0.55158,0.00024,16.57306]
[1776400192878,38.98,74764.38,12.2,-0.55296,0.00024,16.56416]
[1776400197913,38.98,74762.99,12.2,-0.5533,0.00024,16.56194]
[1776400198920,38.98,74766.65,12.2,-0.55242,0.00024,16.56768]
[1776400203634,38.97,74762.63,12.2,-0.5534,0.00024,16.56132]
[1776400203955,38.97,74756.46,12.2,-0.55489,0.00024,16.55143]
[1776400206976,38.97,74759.49,12.2,-0.55417,0.00024,16.55628]
[1776400208198,38.97,74763.29,12.2,-0.55325,0.00024,16.56232]
[1776400214027,38.96,74763.84,12.2,-0.55312,0.00024,16.56314]
[1776400219062,38.96,74763.76,12.2,-0.55315,0.00024,16.56297]
[1776400224098,38.95,74763.96,12.2,-0.55311,0.00024,16.56324]
[1776400229133,38.95,74763.71,12.2,-0.55318,0.00024,16.56281]
[1776400234168,38.94,74765.16,12.2,-0.55285,0.00024,16.55993]
[1776400242224,38.93,74765.44,12.2,-0.5528,0.00024,16.5603]
[1776400247060,38.93,74765.42,12.2,-0.5528,0.00024,16.56026]
[1776400247060,38.93,74765.42,12.2,-0.5528,0.00024,16.56026]
[1776400248350,38.93,74765.42,12.2,-0.55281,0.00024,16.56022]
[1776400248924,38.93,74765.83,12.2,-0.55271,0.00024,16.56085]
[1776400249273,38.93,74762.47,12.2,-0.55353,0.00024,16.55555]
[1776400254307,38.92,74762.65,12.2,-0.55349,0.00024,16.55579]
[1776400259343,38.92,74767.04,12.2,-0.55243,0.00024,16.56267]
[1776400261356,38.92,74772.68,12.2,-0.55106,0.00024,16.57137]
[1776400267399,38.91,74773.44,12.2,-0.55089,0.00024,16.57247]
[1776400272434,38.91,74773.59,12.2,-0.55086,0.00024,16.57265]
[1776400277469,38.9,74776.97,12.2,-0.55005,0.00024,16.57771]
[1776400282504,38.89,74778.74,12.2,-0.54963,0.00024,16.58031]
[1776400289553,38.88,74779.81,12.2,-0.54939,0.00024,16.58182]
[1776400294588,38.88,74779.71,12.2,-0.54944,0.00024,16.5765]
[1776400299623,38.87,74779.0,12.2,-0.54961,0.00024,16.57543]
[1776400304658,38.87,74779.9,12.2,-0.5494,0.00024,16.57675]
[1776400305337,38.87,74779.9,12.2,-0.5494,0.00024,16.57675]
[1776400305438,38.87,74779.9,12.2,-0.5494,0.00024,16.57674]
[1776400311367,38.87,74780.83,12.2,-0.54918,0.00024,16.57808]
[1776400311398,38.87,74780.83,12.2,-0.54918,0.00024,16.57808]
[1776400312181,38.86,74782.27,12.2,-0.54883,0.00024,16.58019]
[1776400312715,38.86,74783.08,12.2,-0.54864,0.00024,16.58137]
[1776400317750,38.85,74783.83,12.2,-0.54847,0.00024,16.58241]
[1776400319979,38.85,74783.72,12.2,-0.5485,0.00024,16.58223]
[1776400325231,38.85,74783.32,12.2,-0.54861,0.00024,16.5816]
[1776400325287,38.84,74783.32,12.2,-0.54861,0.00024,16.58159]
[1776400330841,38.84,74782.36,12.2,-0.54885,0.00024,16.58014]
[1776400336883,38.83,74782.02,12.2,-0.54894,0.00024,16.57961]
[1776400344225,38.83,74781.68,12.2,-0.54902,0.00024,16.5791]
[1776400352997,38.83,74781.19,12.2,-0.54917,0.00024,16.5732]
[1776400354133,38.83,74781.19,12.2,-0.54917,0.00024,16.5732]
[1776400355011,38.83,74784.29,12.2,-0.54841,0.00024,16.57775]
[1776400356794,38.83,74784.29,12.2,-0.54841,0.00024,16.57775]
[1776400356859,38.83,74784.85,12.2,-0.54828,0.00024,16.57857]
[1776400357168,38.82,74790.28,12.2,-0.54696,0.00024,16.5864]
[1776400358031,38.83,74797.98,12.2,-0.54508,0.00024,16.5972]
[1776400363067,38.83,74799.49,12.2,-0.5447,0.00024,16.5993]
[1776400368102,38.83,74799.9,12.2,-0.5446,0.00024,16.59989]
[1776400373137,38.84,74799.42,12.2,-0.54471,0.00024,16.59925]
[1776400378172,38.84,74798.99,12.2,-0.54481,0.00024,16.59868]
[1776400383206,38.84,74800.84,12.2,-0.54436,0.00024,16.60122]
[1776400384746,38.84,74800.84,12.2,-0.54436,0.00024,16.60122]
[1776400384783,38.84,74800.84,12.2,-0.54436,0.00024,16.60122]
[1776400386228,38.84,74806.01,12.2,-0.5431,0.00024,16.60817]
[1776400388518,38.84,74806.58,12.2,-0.54296,0.00024,16.60892]
[1776400395291,38.85,74807.3,12.2,-0.54278,0.00024,16.60989]
[1776400400326,38.85,74805.53,12.2,-0.54321,0.00024,16.60755]
[1776400403564,38.85,74805.85,12.2,-0.54313,0.00024,16.60797]
[1776400412409,38.85,74805.85,12.2,-0.54315,0.00024,16.60287]
[1776400417444,38.85,74805.24,12.2,-0.54329,0.00024,16.60206]
[1776400422480,38.85,74804.83,12.2,-0.54339,0.00024,16.60152]
[1776400427515,38.85,74807.59,12.2,-0.54272,0.00024,16.60518]
[1776400432550,38.85,74808.33,12.2,-0.54254,0.00024,16.60616]
[1776400437236,38.85,74808.76,12.2,-0.54243,0.00024,16.60673]
[1776400437248,38.85,74808.76,12.2,-0.54243,0.00024,16.60673]
[1776400439178,38.85,74808.62,12.2,-0.54246,0.00024,16.60656]
[1776400439306,38.85,74808.62,12.2,-0.54246,0.00024,16.60656]
[1776400439313,38.85,74808.62,12.2,-0.54246,0.00024,16.60656]
[1776400442188,38.85,74809.88,12.2,-0.54215,0.00024,16.60821]
[1776400442269,38.85,74809.88,12.2,-0.54215,0.00024,16.60821]
[1776400447669,38.86,74816.52,12.2,-0.54053,0.00024,16.61674]
[1776400448417,38.86,74816.52,12.2,-0.54053,0.00024,16.61674]
[1776400448676,38.86,74821.33,12.2,-0.53936,0.00024,16.62274]
[1776400453711,38.86,74822.94,12.2,-0.53896,0.00024,16.62474]
[1776400458746,38.87,74824.3,12.2,-0.53862,0.00024,16.62643]
[1776400463781,38.88,74823.89,12.2,-0.53871,0.00024,16.62596]
[1776400468816,38.88,74823.69,12.2,-0.53875,0.00024,16.62575]
[1776400473851,38.89,74822.82,12.2,-0.53897,0.00024,16.61961]
[1776400478886,38.89,74822.79,12.2,-0.53897,0.00024,16.6196]
[1776400484910,38.9,74823.25,12.2,-0.53885,0.00024,16.62018]
[1776400490971,38.91,74823.52,12.2,-0.53878,0.00024,16.62055]
[1776400496274,38.91,74823.91,12.2,-0.53868,0.00024,16.62103]
[1776400496302,38.91,74823.91,12.2,-0.53868,0.00024,16.62103]
[1776400496397,38.91,74823.91,12.2,-0.53868,0.00024,16.62103]
[1776400496887,38.91,74823.91,12.2,-0.53868,0.00024,16.62103]
[1776400496892,38.91,74823.91,12.2,-0.53868,0.00024,16.62103]
[1776400497367,38.91,74824.24,12.2,-0.53859,0.00024,16.62146]
[1776400497395,38.91,74832.77,12.2,-0.53651,0.00024,16.63156]
[1776400503664,38.92,74834.71,12.2,-0.53603,0.00024,16.63383]
[1776400507165,38.93,74836.04,12.2,-0.5357,0.00024,16.63538]
[1776400507266,38.93,74836.04,12.2,-0.5357,0.00024,16.63538]
[1776400507421,38.93,74836.04,12.2,-0.5357,0.00024,16.63538]
[1776400507504,38.93,74836.04,12.2,-0.5357,0.00024,16.63538]
[1776400507510,38.93,74836.04,12.2,-0.5357,0.00024,16.63538]
[1776400507558,38.93,74836.11,12.2,-0.53568,0.00024,16.63547]
[1776400508090,38.93,74851.18,12.2,-0.532,0.00024,16.65189]
[1776400509298,38.93,74851.18,12.2,-0.532,0.00024,16.65189]
[1776400509400,38.93,74856.61,12.2,-0.53068,0.00024,16.65745]
[1776400513073,38.92,74856.61,12.2,-0.53069,0.00024,16.65744]
[1776400513165,38.92,74856.61,12.2,-0.53069,0.00024,16.65744]
[1776400517833,38.93,74859.03,12.2,-0.53009,0.00024,16.65987]
[1776400517840,38.93,74859.03,12.2,-0.53009,0.00024,16.65987]
[1776400517849,38.93,74859.03,12.2,-0.53009,0.00024,16.65987]
[1776400517934,38.93,74858.89,12.2,-0.53012,0.00024,16.65974]
[1776400518189,38.93,74855.32,12.2,-0.53099,0.00024,16.65615]
[1776400520174,38.93,74851.48,12.2,-0.53193,0.00024,16.6522]
[1776400524202,38.92,74848.03,12.2,-0.53278,0.00024,16.64853]
[1776400526138,38.92,74847.96,12.2,-0.5328,0.00024,16.64845]
[1776400526189,38.92,74847.96,12.2,-0.5328,0.00024,16.64845]
[1776400526390,38.92,74845.08,12.2,-0.53351,0.00024,16.64535]
[1776400528230,38.91,74839.81,12.2,-0.5348,0.00024,16.63955]
[1776400533265,38.9,74839.85,12.2,-0.53481,0.00024,16.63446]
[1776400537044,38.9,74839.7,12.2,-0.53485,0.00024,16.63428]
[1776400537293,38.9,74843.09,12.2,-0.53403,0.00024,16.63801]
[1776400542328,38.89,74842.97,12.2,-0.53407,0.00024,16.63785]
[1776400547364,38.88,74843.77,12.2,-0.53388,0.00024,16.63869]
[1776400548566,38.88,74843.77,12.2,-0.53388,0.00024,16.63869]
[1776400548630,38.88,74843.88,12.2,-0.53386,0.00024,16.63879]
[1776400554414,38.87,74842.42,12.2,-0.53422,0.00024,16.63716]
[1776400559450,38.86,74840.22,12.2,-0.53477,0.00024,16.63469]
[1776400567226,38.85,74838.68,12.2,-0.53515,0.00024,16.63294]
[1776400567586,38.85,74838.68,12.2,-0.53515,0.00024,16.63294]
[1776400573549,38.84,74838.61,12.2,-0.53519,0.00024,16.6328]
[1776400574713,38.84,74838.61,12.2,-0.53519,0.00024,16.6328]
[1776400575563,38.83,74834.02,12.2,-0.53631,0.00024,16.62755]
[1776400580779,38.83,74833.18,12.2,-0.53652,0.00024,16.62655]
[1776400586640,38.82,74832.9,12.2,-0.5366,0.00024,16.62619]
[1776400591675,38.81,74831.47,12.2,-0.53697,0.00024,16.61938]
[1776400594697,38.81,74826.57,12.2,-0.53818,0.00024,16.61355]
[1776400598023,38.81,74825.4,12.2,-0.53846,0.00024,16.61213]
[1776400599731,38.81,74820.59,12.2,-0.53964,0.00024,16.60625]
[1776400604767,38.82,74820.64,12.2,-0.53962,0.00024,16.60634]
[1776400609802,38.82,74819.84,12.2,-0.53981,0.00024,16.60537]
[1776400611816,38.82,74823.65,12.2,-0.53887,0.00024,16.61008]
[1776400614836,38.83,74827.2,12.2,-0.538,0.00024,16.61439]
[1776400619872,38.84,74828.64,12.2,-0.53764,0.00024,16.61615]
[1776400624907,38.84,74829.59,12.2,-0.5374,0.00024,16.61731]
[1776400626920,38.85,74833.83,12.2,-0.53636,0.00024,16.62228]
[1776400631960,38.86,74833.93,12.2,-0.53632,0.00024,16.62244]
[1776400639009,38.87,74833.71,12.2,-0.53636,0.00024,16.62224]
[1776400644044,38.88,74832.71,12.2,-0.53659,0.00024,16.62112]
[1776400649079,38.89,74831.18,12.2,-0.53696,0.00024,16.61938]
[1776400650329,38.89,74831.29,12.2,-0.53693,0.00024,16.61951]
[1776400650482,38.89,74831.29,12.2,-0.53693,0.00024,16.61951]
[1776400650556,38.89,74831.29,12.2,-0.53693,0.00024,16.61951]
[1776400650573,38.89,74831.29,12.2,-0.53693,0.00024,16.61951]
[1776400650778,38.89,74831.29,12.2,-0.53693,0.00024,16.61951]
[1776400650867,38.89,74831.29,12.2,-0.53693,0.00024,16.61951]
[1776400650878,38.89,74831.29,12.2,-0.53693,0.00024,16.61951]
[1776400651093,38.89,74850.13,12.2,-0.53234,0.00024,16.63532]
[1776400651836,38.89,74850.13,12.2,-0.53234,0.00024,16.63532]
[1776400651840,38.89,74850.13,12.2,-0.53234,0.00024,16.63532]
[1776400651853,38.89,74850.13,12.2,-0.53234,0.00024,16.63532]
[1776400652100,38.89,74854.76,12.2,-0.53121,0.00024,16.64013]
[1776400652149,38.89,74854.76,12.2,-0.53121,0.00024,16.64013]
[1776400652674,38.89,74854.76,12.2,-0.53121,0.00024,16.64013]
[1776400653107,38.89,74854.48,12.2,-0.53128,0.00024,16.63984]
[1776400658142,38.88,74853.66,12.2,-0.53148,0.00024,16.63899]
[1776400660911,38.88,74853.58,12.2,-0.5315,0.00024,16.6389]
[1776400668368,38.88,74853.33,12.2,-0.53157,0.00024,16.63864]
[1776400668469,38.88,74853.3,12.2,-0.53157,0.00024,16.63861]
[1776400672872,38.88,74853.12,12.2,-0.53162,0.00024,16.63842]
[1776400676063,38.88,74852.2,12.2,-0.53184,0.00024,16.63746]
[1776400683081,38.88,74852.67,12.2,-0.53173,0.00024,16.63794]
[1776400683153,38.88,74852.67,12.2,-0.53173,0.00024,16.63794]
[1776400683137,38.88,74852.24,12.2,-0.53184,0.00024,16.63749]
[1776400683321,38.88,74855.74,12.2,-0.53098,0.00024,16.64109]
[1776400684213,38.88,74855.74,12.2,-0.53098,0.00024,16.64109]
[1776400689363,38.87,74861.02,12.2,-0.5297,0.00024,16.64636]
[1776400691667,38.87,74861.02,12.2,-0.5297,0.00024,16.64636]
[1776400692097,38.87,74861.02,12.2,-0.5297,0.00024,16.64636]
[1776400692100,38.87,74861.02,12.2,-0.5297,0.00024,16.64636]
[1776400691751,38.87,74861.02,12.2,-0.5297,0.00024,16.64635]
[1776400692204,38.87,74861.02,12.2,-0.5297,0.00024,16.64635]
[1776400692384,38.87,74866.04,12.2,-0.52847,0.00024,16.65122]
[1776400694494,38.87,74863.48,12.2,-0.5291,0.00024,16.64876]
[1776400694563,38.87,74864.3,12.2,-0.5289,0.00024,16.64955]
[1776400697343,38.87,74864.13,12.2,-0.52894,0.00024,16.64939]
[1776400697361,38.87,74864.13,12.2,-0.52894,0.00024,16.64939]
[1776400697371,38.87,74864.13,12.2,-0.52894,0.00024,16.64939]
[1776400697372,38.87,74864.13,12.2,-0.52894,0.00024,16.64939]
[1776400697458,38.87,74864.13,12.2,-0.52894,0.00024,16.64939]
[1776400697669,38.87,74864.13,12.2,-0.52894,0.00024,16.64939]
[1776400697856,38.87,74864.13,12.2,-0.52894,0.00024,16.64939]
[1776400697956,38.87,74864.27,12.2,-0.5289,0.00024,16.64953]
[1776400700896,38.87,74863.22,12.2,-0.52916,0.00024,16.64851]
[1776400700900,38.87,74863.22,12.2,-0.52916,0.00024,16.64851]
[1776400700911,38.87,74863.22,12.2,-0.52916,0.00024,16.64851]
[1776400700959,38.87,74863.22,12.2,-0.52916,0.00024,16.64851]
[1776400701020,38.87,74863.22,12.2,-0.52916,0.00024,16.64851]
[1776400701040,38.87,74863.22,12.2,-0.52916,0.00024,16.64851]
[1776400701051,38.87,74863.22,12.2,-0.52916,0.00024,16.64851]
[1776400701121,38.87,74863.22,12.2,-0.52916,0.00024,16.64852]
[1776400701447,38.87,74856.29,12.2,-0.53085,0.00024,16.64164]
[1776400704468,38.88,74852.54,12.2,-0.53176,0.00024,16.6378]
[1776400708816,38.88,74850.5,12.2,-0.53226,0.00024,16.63567]
[1776400709957,38.87,74850.39,12.2,-0.53229,0.00024,16.63555]
[1776400710070,38.87,74850.39,12.2,-0.53229,0.00024,16.63555]
[1776400711016,38.87,74850.1,12.2,-0.53236,0.00024,16.63524]
[1776400711055,38.87,74850.1,12.2,-0.53236,0.00024,16.63524]
[1776400711149,38.87,74848.84,12.2,-0.53269,0.00024,16.6288]
[1776400712524,38.87,74845.42,12.2,-0.53352,0.00024,16.62512]
[1776400713680,38.87,74845.42,12.2,-0.53352,0.00024,16.62512]
[1776400714539,38.87,74839.36,12.2,-0.53501,0.00024,16.61843]
[1776400717560,38.86,74836.2,12.2,-0.53579,0.00024,16.61483]
[1776400720581,38.86,74833.0,12.2,-0.53658,0.00024,16.61113]
[1776400725616,38.85,74835.0,12.2,-0.5361,0.00024,16.6134]
[1776400727630,38.84,74830.82,12.2,-0.53713,0.00024,16.60853]
[1776400732665,38.84,74829.95,12.2,-0.53735,0.00024,16.60748]
[1776400737700,38.83,74829.81,12.2,-0.53739,0.00024,16.60728]
[1776400741728,38.83,74824.75,12.2,-0.53863,0.00024,16.6012]
[1776400742712,38.83,74824.75,12.2,-0.53863,0.00024,16.6012]
[1776400742735,38.83,74819.56,12.2,-0.5399,0.00024,16.59481]
[1776400744581,38.82,74818.11,12.2,-0.54026,0.00024,16.59299]
[1776400749916,38.83,74818.25,12.2,-0.54022,0.00024,16.5932]
[1776400755538,38.84,74817.67,12.2,-0.54035,0.00024,16.59251]
[1776400760862,38.84,74817.54,12.2,-0.54037,0.00024,16.59238]
[1776400766285,38.85,74817.34,12.2,-0.54042,0.00024,16.59215]
[1776400771940,38.85,74821.82,12.2,-0.53933,0.00024,16.59264]
[1776400774247,38.86,74823.17,12.2,-0.539,0.00024,16.5943]
[1776400786039,38.87,74823.29,12.2,-0.53895,0.00024,16.59453]
[1776400793258,38.87,74823.79,12.2,-0.53882,0.00024,16.59515]
[1776400802152,38.89,74832.65,12.2,-0.53664,0.00024,16.60576]
[1776400804163,38.89,74834.76,12.2,-0.53612,0.00024,16.60821]
[1776400808194,38.9,74829.6,12.2,-0.53737,0.00024,16.60224]
[1776400814237,38.91,74828.03,12.2,-0.53774,0.00024,16.60042]
[1776400819272,38.92,74828.56,12.2,-0.53761,0.00024,16.60108]
[1776400819364,38.92,74828.56,12.2,-0.53761,0.00024,16.60108]
[1776400825315,38.92,74825.78,12.2,-0.53828,0.00024,16.59779]
[1776400835058,38.93,74825.51,12.2,-0.53834,0.00024,16.59748]
[1776400835387,38.93,74828.79,12.2,-0.53755,0.00024,16.59631]
[1776400836394,38.93,74833.93,12.2,-0.53629,0.00024,16.60231]
[1776400841429,38.94,74834.22,12.2,-0.53621,0.00024,16.60268]
[1776400843235,38.94,74834.22,12.2,-0.53621,0.00024,16.60268]
[1776400843291,38.94,74834.22,12.2,-0.53621,0.00024,16.60268]
[1776400843324,38.94,74834.22,12.2,-0.53621,0.00024,16.60268]
[1776400843443,38.94,74836.34,12.2,-0.53569,0.00024,16.60511]
[1776400845163,38.94,74836.34,12.2,-0.53569,0.00024,16.60511]
[1776400845183,38.94,74836.34,12.2,-0.53569,0.00024,16.60511]
[1776400845190,38.94,74844.35,12.2,-0.53374,0.00024,16.61401]
[1776400848624,38.94,74847.19,12.2,-0.53304,0.00024,16.61706]
[1776400850544,38.94,74847.12,12.2,-0.53306,0.00024,16.61698]
[1776400853850,38.94,74845.15,12.2,-0.53355,0.00024,16.61485]
[1776400853908,38.93,74843.94,12.2,-0.53384,0.00024,16.61354]
[1776400857541,38.93,74840.79,12.2,-0.53462,0.00024,16.61006]
[1776400859556,38.93,74837.25,12.2,-0.53548,0.00024,16.6061]
[1776400865601,38.92,74835.72,12.2,-0.53586,0.00024,16.60432]
[1776400867884,38.92,74835.62,12.2,-0.53589,0.00024,16.6042]
[1776400871644,38.92,74831.18,12.2,-0.53698,0.00024,16.59905]
[1776400877686,38.91,74831.9,12.2,-0.53681,0.00024,16.59986]
[1776400884735,38.9,74832.2,12.2,-0.53675,0.00024,16.60017]
[1776400889770,38.89,74835.19,12.2,-0.53603,0.00024,16.6036]
[1776400894805,38.89,74836.38,12.2,-0.53576,0.00024,16.59981]
[1776400897652,38.89,74835.97,12.2,-0.53586,0.00024,16.59933]
[1776400900670,38.88,74839.93,12.2,-0.53489,0.00024,16.60379]
[1776400900848,38.88,74840.35,12.2,-0.53479,0.00024,16.60425]
[1776400902863,38.88,74843.9,12.2,-0.53392,0.00024,16.60817]
[1776400906807,38.88,74844.33,12.2,-0.53382,0.00024,16.60864]
[1776400906983,38.88,74844.18,12.2,-0.53385,0.00024,16.60848]
[1776400908203,38.88,74844.18,12.2,-0.53385,0.00024,16.60848]
[1776400908264,38.88,74843.2,12.2,-0.53409,0.00024,16.60741]
[1776400918976,38.88,74843.24,12.2,-0.53408,0.00024,16.60745]
[1776400924011,38.88,74842.92,12.2,-0.53416,0.00024,16.6071]
[1776400926683,38.88,74842.34,12.2,-0.5343,0.00024,16.60647]
[1776400927031,38.88,74841.1,12.2,-0.53461,0.00024,16.60509]
[1776400933302,38.88,74840.69,12.2,-0.53471,0.00024,16.60464]
[1776400934080,38.88,74833.13,12.2,-0.53656,0.00024,16.59605]
[1776400939115,38.88,74831.31,12.2,-0.537,0.00024,16.59394]
[1776400942137,38.88,74827.17,12.2,-0.53802,0.00024,16.58902]
[1776400942999,38.88,74827.17,12.2,-0.53802,0.00024,16.58902]
[1776400944276,38.88,74827.14,12.2,-0.53802,0.00024,16.58899]
[1776400944340,38.88,74820.6,12.2,-0.53962,0.00024,16.58102]
[1776400945158,38.88,74815.23,12.2,-0.54093,0.00024,16.57429]
[1776400946449,38.88,74814.49,12.2,-0.54111,0.00024,16.57336]
[1776400946523,38.88,74814.49,12.2,-0.54111,0.00024,16.57336]
[1776400947172,38.88,74811.25,12.2,-0.54191,0.00024,16.5692]
[1776400947489,38.88,74811.25,12.2,-0.54191,0.00024,16.5692]
[1776400951771,38.89,74810.5,12.2,-0.5421,0.00024,16.56311]
[1776400955614,38.89,74811.44,12.2,-0.54187,0.00024,16.56435]
[1776400961270,38.89,74811.6,12.2,-0.54182,0.00024,16.56458]
[1776400966679,38.89,74811.94,12.2,-0.54174,0.00024,16.56502]
[1776400966679,38.89,74811.94,12.2,-0.54174,0.00024,16.56502]
[1776400967691,38.9,74811.94,12.2,-0.54173,0.00024,16.56504]
[1776400967977,38.9,74811.94,12.2,-0.54173,0.00024,16.56504]
[1776400973359,38.9,74811.58,12.2,-0.54182,0.00024,16.5646]
[1776400976491,38.9,74811.51,12.2,-0.54183,0.00024,16.56451]
[1776400981399,38.9,74811.36,12.2,-0.54187,0.00024,16.56433]
[1776400981442,38.9,74811.36,12.2,-0.54187,0.00024,16.56433]
[1776400985994,38.91,74810.79,12.2,-0.542,0.00024,16.56361]
[1776400990902,38.91,74811.76,12.2,-0.54176,0.00024,16.56488]
[1776401000548,38.92,74812.51,12.2,-0.54157,0.00024,16.56589]
[1776401005074,38.92,74811.7,12.2,-0.54176,0.00024,16.56486]
[1776401008122,38.92,74811.85,12.2,-0.54173,0.00024,16.56506]
[1776401013640,38.92,74812.32,12.2,-0.54162,0.00024,16.56056]
[1776401021696,38.93,74811.85,12.2,-0.54173,0.00024,16.55999]
[1776401027738,38.94,74812.25,12.2,-0.54162,0.00024,16.56053]
[1776401037808,38.94,74812.64,12.2,-0.54152,0.00024,16.56108]
[1776401042843,38.95,74814.31,12.2,-0.54111,0.00024,16.56323]
[1776401046101,38.95,74814.6,12.2,-0.54103,0.00024,16.56361]
[1776401047479,38.95,74822.94,12.2,-0.53899,0.00024,16.57402]
[1776401049413,38.95,74823.47,12.2,-0.53886,0.00024,16.57466]
[1776401055949,38.96,74824.27,12.2,-0.53865,0.00024,16.57569]
[1776401060984,38.97,74824.43,12.2,-0.5386,0.00024,16.57592]
[1776401062542,38.97,74824.43,12.2,-0.5386,0.00024,16.57592]
[1776401068035,38.98,74827.64,12.2,-0.53781,0.00024,16.57983]
[1776401073070,38.99,74827.68,12.2,-0.5378,0.00024,16.57479]
[1776401078105,39.0,74827.35,12.2,-0.53787,0.00024,16.57444]
[1776401083140,39.01,74827.73,12.2,-0.53777,0.00024,16.57494]
[1776401089181,39.02,74827.28,12.2,-0.53786,0.00024,16.57445]
[1776401090883,39.02,74827.28,12.2,-0.53786,0.00024,16.57445]
[1776401090884,39.02,74827.28,12.2,-0.53786,0.00024,16.57445]
[1776401093209,39.03,74827.28,12.2,-0.53786,0.00024,16.57447]
[1776401093212,39.03,74827.28,12.2,-0.53786,0.00024,16.57447]
[1776401101267,39.04,74823.52,12.2,-0.53876,0.00024,16.57003]
[1776401106303,39.05,74825.93,12.2,-0.53816,0.00024,16.57297]
[1776401111339,39.06,74827.67,12.2,-0.53773,0.00024,16.57508]
[1776401117387,39.07,74827.38,12.2,-0.53779,0.00024,16.57478]
[1776401118394,39.07,74824.23,12.2,-0.53855,0.00024,16.57102]
[1776401123429,39.07,74821.34,12.2,-0.53925,0.00024,16.56754]
[1776401128464,39.08,74820.08,12.2,-0.53955,0.00024,16.56602]
[1776401133499,39.08,74815.28,12.2,-0.54073,0.00024,16.55494]
[1776401139541,39.09,74816.61,12.2,-0.5404,0.00024,16.55664]
[1776401141890,39.09,74817.01,12.2,-0.5403,0.00024,16.55715]
[1776401144577,39.09,74820.78,12.2,-0.53938,0.00024,16.56182]
[1776401146909,39.09,74822.11,12.2,-0.53905,0.00024,16.56346]
[1776401153153,39.1,74824.18,12.2,-0.53854,0.00024,16.56599]
[1776401159681,39.11,74824.69,12.2,-0.5384,0.00024,16.56665]
[1776401166179,39.11,74824.69,12.2,-0.5384,0.00024,16.56665]
[1776401166188,39.11,74824.69,12.2,-0.5384,0.00024,16.56665]
[1776401167486,39.12,74824.69,12.2,-0.5384,0.00024,16.56669]
[1776401167813,39.12,74825.15,12.2,-0.53828,0.00024,16.56724]
[1776401169191,39.12,74825.15,12.2,-0.53828,0.00024,16.56724]
[1776401179822,39.13,74823.37,12.2,-0.5387,0.00024,16.56515]
[1776401184858,39.13,74823.69,12.2,-0.53862,0.00024,16.56555]
[1776401189893,39.13,74826.63,12.2,-0.5379,0.00024,16.56908]
[1776401194927,39.14,74827.92,12.2,-0.5376,0.00024,16.5655]
[1776401201210,39.14,74828.88,12.2,-0.53736,0.00024,16.56664]
[1776401201240,39.14,74828.88,12.2,-0.53736,0.00024,16.56664]
[1776401201255,39.14,74828.88,12.2,-0.53736,0.00024,16.56664]
[1776401201331,39.14,74828.88,12.2,-0.53736,0.00024,16.56664]
[1776401201673,39.14,74828.88,12.2,-0.53736,0.00024,16.56664]
[1776401201601,39.14,74829.33,12.2,-0.53725,0.00024,16.56718]
[1776401201712,39.14,74829.33,12.2,-0.53725,0.00024,16.56718]
[1776401201806,39.14,74829.33,12.2,-0.53725,0.00024,16.56718]
[1776401201956,39.14,74829.33,12.2,-0.53725,0.00024,16.56718]
[1776401201993,39.14,74829.33,12.2,-0.53725,0.00024,16.56718]
[1776401202002,39.14,74829.33,12.2,-0.53725,0.00024,16.56718]
[1776401202293,39.14,74829.33,12.2,-0.53725,0.00024,16.56718]
[1776401202359,39.14,74842.74,12.2,-0.53399,0.00024,16.58232]
[1776401202986,39.14,74839.4,12.2,-0.5348,0.00024,16.57865]
[1776401207014,39.13,74835.48,12.2,-0.53576,0.00024,16.57423]
[1776401212049,39.13,74835.71,12.2,-0.53572,0.00024,16.57446]
[1776401218091,39.12,74836.37,12.2,-0.53556,0.00024,16.57517]
[1776401220889,39.12,74836.01,12.2,-0.53566,0.00024,16.57475]
[1776401220891,39.12,74836.01,12.2,-0.53566,0.00024,16.57475]
[1776401221307,39.12,74836.01,12.2,-0.53566,0.00024,16.57475]
[1776401222122,39.11,74835.97,12.2,-0.53567,0.00024,16.57469]
[1776401222401,39.11,74835.97,12.2,-0.53567,0.00024,16.57469]
[1776401222477,39.11,74832.49,12.2,-0.53652,0.00024,16.57071]
[1776401228161,39.1,74832.41,12.2,-0.53655,0.00024,16.57059]
[1776401233197,39.1,74831.67,12.2,-0.53673,0.00024,16.5697]
[1776401239242,39.09,74831.44,12.2,-0.5368,0.00024,16.5694]
[1776401240179,39.09,74831.44,12.2,-0.5368,0.00024,16.5694]
[1776401242263,39.09,74827.46,12.2,-0.53777,0.00024,16.56472]
[1776401247298,39.08,74826.88,12.2,-0.53792,0.00024,16.564]
[1776401255690,39.08,74827.25,12.2,-0.53783,0.00024,16.56443]
[1776401256361,39.07,74820.72,12.2,-0.53945,0.00024,16.55137]
[1776401259503,39.07,74818.59,12.2,-0.53997,0.00024,16.54874]
[1776401265424,39.07,74818.07,12.2,-0.54009,0.00024,16.54811]
[1776401270459,39.07,74817.48,12.2,-0.54023,0.00024,16.54739]
[1776401277508,39.08,74818.08,12.2,-0.54008,0.00024,16.54816]
[1776401280529,39.08,74814.54,12.2,-0.54094,0.00024,16.54373]
[1776401283550,39.08,74817.85,12.2,-0.54013,0.00024,16.54789]
[1776401288585,39.08,74819.87,12.2,-0.53964,0.00024,16.55041]
[1776401293620,39.09,74820.49,12.2,-0.53948,0.00024,16.55119]
[1776401299662,39.09,74821.06,12.2,-0.53934,0.00024,16.55191]
[1776401302778,39.09,74821.03,12.2,-0.53934,0.00024,16.55188]
[1776401302787,39.09,74821.03,12.2,-0.53934,0.00024,16.55188]
[1776401304011,39.09,74821.03,12.2,-0.53934,0.00024,16.55188]
[1776401304383,39.09,74821.03,12.2,-0.53934,0.00024,16.55188]
[1776401309732,39.1,74820.17,12.2,-0.53955,0.00024,16.55085]
[1776401312753,39.1,74816.69,12.2,-0.54041,0.00024,16.5414]
[1776401317480,39.1,74816.71,12.2,-0.5404,0.00024,16.54144]
[1776401317522,39.1,74816.71,12.2,-0.5404,0.00024,16.54144]
[1776401317616,39.1,74816.71,12.2,-0.5404,0.00024,16.54144]
[1776401317789,39.1,74807.11,12.2,-0.54274,0.00024,16.52915]
[1776401317908,39.1,74807.11,12.2,-0.54274,0.00024,16.52915]
[1776401317937,39.1,74807.11,12.2,-0.54274,0.00024,16.52915]
[1776401318796,39.1,74800.24,12.2,-0.54441,0.00024,16.52]
[1776401319224,39.1,74800.24,12.2,-0.54441,0.00024,16.52]
[1776401319802,39.1,74805.25,12.2,-0.54319,0.00024,16.5267]
[1776401321409,39.1,74807.78,12.2,-0.54257,0.00024,16.53003]
[1776401326459,39.1,74808.28,12.2,-0.54245,0.00024,16.53068]
[1776401327354,39.1,74808.28,12.2,-0.54245,0.00024,16.53068]
[1776401334908,39.1,74801.57,12.2,-0.54409,0.00024,16.52181]
[1776401336097,39.1,74801.57,12.2,-0.54409,0.00024,16.52181]
[1776401342436,39.11,74800.19,12.2,-0.54442,0.00024,16.51996]
[1776401343419,39.11,74799.61,12.2,-0.54456,0.00024,16.51918]
[1776401343595,39.11,74799.61,12.2,-0.54456,0.00024,16.51918]
[1776401343635,39.11,74792.01,12.2,-0.54641,0.00024,16.50871]
[1776401343970,39.11,74788.02,12.2,-0.54738,0.00024,16.50306]
[1776401345348,39.11,74784.63,12.2,-0.5482,0.00024,16.4982]
[1776401348753,39.11,74782.6,12.2,-0.54869,0.00024,16.49527]
[1776401352027,39.12,74785.76,12.2,-0.54791,0.00024,16.49989]
[1776401357062,39.12,74785.3,12.2,-0.54802,0.00024,16.49926]
[1776401363041,39.12,74785.55,12.2,-0.54795,0.00024,16.49965]
[1776401366129,39.13,74782.23,12.2,-0.54876,0.00024,16.49485]
[1776401371164,39.13,74781.69,12.2,-0.5489,0.00024,16.48891]
[1776401376199,39.13,74781.43,12.2,-0.54897,0.00024,16.48853]
[1776401379345,39.13,74781.68,12.2,-0.54891,0.00024,16.4889]
[1776401387276,39.13,74782.71,12.2,-0.54865,0.00024,16.49042]
[1776401392315,39.13,74782.76,12.2,-0.54864,0.00024,16.4905]
[1776401394028,39.13,74782.76,12.2,-0.54864,0.00024,16.4905]
[1776401399364,39.13,74780.84,12.2,-0.5491,0.00024,16.48771]
[1776401400371,39.13,74777.65,12.2,-0.54988,0.00024,16.483]
[1776401401909,39.13,74777.65,12.2,-0.54988,0.00024,16.483]
[1776401402685,39.13,74771.35,12.2,-0.5514,0.00024,16.47351]
[1776401402975,39.13,74771.35,12.2,-0.5514,0.00024,16.47351]
[1776401403392,39.13,74773.73,12.2,-0.55083,0.00024,16.47713]
[1776401405331,39.13,74774.38,12.2,-0.55067,0.00024,16.47812]
[1776401405502,39.13,74774.38,12.2,-0.55067,0.00024,16.47812]
[1776401405679,39.14,74775.26,12.2,-0.55045,0.00024,16.47945]
[1776401406416,39.14,74780.71,12.2,-0.54913,0.00024,16.48755]
[1776401411450,39.14,74782.58,12.2,-0.54867,0.00024,16.4903]
[1776401416485,39.14,74783.27,12.2,-0.5485,0.00024,16.49132]
[1776401421522,39.14,74781.77,12.2,-0.54886,0.00024,16.48915]
[1776401426557,39.15,74781.5,12.2,-0.54892,0.00024,16.48878]
[1776401433605,39.15,74782.09,12.2,-0.54879,0.00024,16.48452]
[1776401439648,39.15,74781.81,12.2,-0.54885,0.00024,16.48414]
[1776401441773,39.15,74781.84,12.2,-0.54885,0.00024,16.48418]
[1776401442011,39.15,74781.84,12.2,-0.54884,0.00024,16.48419]
[1776401442741,39.15,74781.84,12.2,-0.54884,0.00024,16.48419]
[1776401442821,39.16,74796.19,12.2,-0.54536,0.00024,16.50455]
[1776401443676,39.16,74798.7,12.2,-0.54474,0.00024,16.50798]
[1776401444161,39.16,74798.7,12.2,-0.54474,0.00024,16.50798]
[1776401445374,39.16,74799.42,12.2,-0.54457,0.00024,16.50896]
[1776401446672,39.16,74799.49,12.2,-0.54455,0.00024,16.50906]
[1776401451731,39.16,74801.03,12.2,-0.54417,0.00024,16.51115]
[1776401452513,39.16,74801.03,12.2,-0.54417,0.00024,16.51115]
[1776401452519,39.16,74801.03,12.2,-0.54417,0.00024,16.51115]
[1776401453668,39.16,74801.03,12.2,-0.54417,0.00024,16.51115]
[1776401453759,39.16,74801.03,12.2,-0.54417,0.00024,16.51115]
[1776401459788,39.16,74803.63,12.2,-0.54354,0.00024,16.51464]
[1776401460454,39.16,74803.63,12.2,-0.54354,0.00024,16.51464]
[1776401460858,39.16,74811.67,12.2,-0.54158,0.00024,16.52512]
[1776401461802,39.16,74822.24,12.2,-0.53901,0.00024,16.53829]
[1776401462599,39.16,74822.24,12.2,-0.53901,0.00024,16.53829]
[1776401463822,39.16,74828.77,12.2,-0.53742,0.00024,16.5461]
[1776401466190,39.17,74828.9,12.2,-0.53738,0.00024,16.54626]
[1776401471878,39.17,74831.16,12.2,-0.53682,0.00024,16.54894]
[1776401476913,39.18,74832.67,12.2,-0.53645,0.00024,16.55071]
[1776401482955,39.19,74831.34,12.2,-0.53676,0.00024,16.54922]
[1776401487417,39.2,74831.13,12.2,-0.53681,0.00024,16.549]
[1776401493747,39.19,74833.69,12.2,-0.5362,0.00024,16.54679]
[1776401499071,39.18,74833.72,12.2,-0.53621,0.00024,16.54677]
[1776401500941,39.18,74833.72,12.2,-0.53621,0.00024,16.54677]
[1776401506121,39.17,74833.87,12.2,-0.53618,0.00024,16.54689]
[1776401508863,39.17,74833.83,12.2,-0.5362,0.00024,16.54684]
[1776401510083,39.16,74833.05,12.2,-0.53639,0.00024,16.54593]
[1776401513837,39.16,74833.59,12.2,-0.53626,0.00024,16.54653]
[1776401513887,39.16,74834.34,12.2,-0.53608,0.00024,16.54737]
[1776401519568,39.15,74837.04,12.2,-0.53544,0.00024,16.5504]
[1776401520278,39.15,74837.0,12.2,-0.53545,0.00024,16.55034]
[1776401520296,39.15,74837.66,12.2,-0.53529,0.00024,16.55108]
[1776401523271,39.14,74836.88,12.2,-0.53548,0.00024,16.55019]
[1776401523321,39.14,74833.73,12.2,-0.53625,0.00024,16.54661]
[1776401529285,39.13,74832.63,12.2,-0.53653,0.00024,16.54531]
[1776401533177,39.13,74832.53,12.2,-0.53656,0.00024,16.54518]
[1776401535324,39.12,74825.33,12.2,-0.53832,0.00024,16.53669]
[1776401536094,39.12,74825.33,12.2,-0.53832,0.00024,16.53669]
[1776401537697,39.12,74820.05,12.2,-0.53961,0.00024,16.53029]
[1776401543381,39.13,74820.38,12.2,-0.53952,0.00024,16.53071]
[1776401544388,39.13,74823.72,12.2,-0.5387,0.00024,16.53478]
[1776401549423,39.13,74820.88,12.2,-0.53939,0.00024,16.53136]
[1776401553353,39.14,74820.93,12.2,-0.53939,0.00024,16.52629]
[1776401558486,39.14,74819.31,12.2,-0.53978,0.00024,16.52434]
[1776401560500,39.14,74815.48,12.2,-0.54071,0.00024,16.51958]
[1776401565535,39.15,74815.91,12.2,-0.5406,0.00024,16.52014]
[1776401570572,39.15,74815.86,12.2,-0.5406,0.00024,16.52009]
[1776401575623,39.15,74816.21,12.2,-0.54052,0.00024,16.52054]
[1776401576917,39.16,74816.21,12.2,-0.54051,0.00024,16.52055]
[1776401582654,39.16,74816.32,12.2,-0.54048,0.00024,16.52072]
[1776401587689,39.17,74817.53,12.2,-0.54018,0.00024,16.52225]
[1776401588696,39.17,74821.86,12.2,-0.53913,0.00024,16.52758]
[1776401593731,39.17,74822.29,12.2,-0.53901,0.00024,16.52813]
[1776401598765,39.18,74820.78,12.2,-0.53938,0.00024,16.52631]
[1776401604808,39.18,74820.27,12.2,-0.53949,0.00024,16.52571]
[1776401609843,39.19,74820.24,12.2,-0.5395,0.00024,16.5257]
[1776401614877,39.19,74818.09,12.2,-0.54003,0.00024,16.51792]
[1776401619913,39.19,74818.09,12.2,-0.54003,0.00024,16.51794]
[1776401626962,39.2,74817.98,12.2,-0.54005,0.00024,16.51783]
[1776401631225,39.2,74819.91,12.2,-0.53958,0.00024,16.52022]
[1776401631421,39.2,74819.91,12.2,-0.53958,0.00024,16.52022]
[1776401631997,39.2,74825.63,12.2,-0.53818,0.00024,16.52714]
[1776401637032,39.2,74825.87,12.2,-0.53812,0.00024,16.52745]
[1776401642067,39.21,74827.13,12.2,-0.53781,0.00024,16.52897]
[1776401647102,39.22,74827.4,12.2,-0.53773,0.00024,16.52932]
[1776401653143,39.22,74827.55,12.2,-0.53769,0.00024,16.52953]
[1776401658178,39.23,74827.48,12.2,-0.5377,0.00024,16.52947]
[1776401663214,39.23,74826.89,12.2,-0.53784,0.00024,16.52879]
[1776401668249,39.24,74825.93,12.2,-0.53807,0.00024,16.52768]
[1776401672277,39.24,74821.21,12.2,-0.53922,0.00024,16.51688]
[1776401676304,39.24,74817.68,12.2,-0.54008,0.00024,16.51255]
[1776401681788,39.24,74816.3,12.2,-0.54041,0.00024,16.51085]
[1776401682519,39.25,74816.12,12.2,-0.54046,0.00024,16.51063]
[1776401683498,39.25,74814.83,12.2,-0.54077,0.00024,16.50901]
[1776401683621,39.25,74814.83,12.2,-0.54077,0.00024,16.50901]
[1776401684782,39.25,74805.57,12.2,-0.54302,0.00024,16.49712]
[1776401687915,39.25,74803.87,12.2,-0.54343,0.00024,16.49488]
[1776401694430,39.24,74800.99,12.2,-0.54414,0.00024,16.49102]
[1776401698656,39.24,74801.53,12.2,-0.54401,0.00024,16.49173]
[1776401708529,39.23,74800.68,12.2,-0.54422,0.00024,16.49056]
[1776401714571,39.23,74799.81,12.2,-0.54443,0.00024,16.48939]
[1776401719606,39.23,74801.53,12.2,-0.54402,0.00024,16.4917]
[1776401724049,39.23,74801.19,12.2,-0.5441,0.00024,16.49124]
[1776401729676,39.23,74798.32,12.2,-0.5448,0.00024,16.48737]
[1776401733995,39.23,74800.2,12.2,-0.54436,0.00024,16.48476]
[1776401736539,39.23,74798.67,12.2,-0.54473,0.00024,16.48269]
[1776401736544,39.23,74798.67,12.2,-0.54473,0.00024,16.48269]
[1776401736550,39.23,74798.67,12.2,-0.54473,0.00024,16.48269]
[1776401736573,39.23,74798.67,12.2,-0.54473,0.00024,16.48269]
[1776401736735,39.23,74794.19,12.2,-0.54582,0.00024,16.47656]
[1776401740761,39.23,74787.95,12.2,-0.54733,0.00024,16.46782]
[1776401741703,39.23,74787.95,12.2,-0.54733,0.00024,16.46782]
[1776401741768,39.24,74787.66,12.2,-0.5474,0.00024,16.46741]
[1776401743869,39.24,74787.75,12.2,-0.54738,0.00024,16.46755]
[1776401743988,39.24,74787.75,12.2,-0.54738,0.00024,16.46755]
[1776401749357,39.23,74788.27,12.2,-0.54726,0.00024,16.46826]
[1776401750171,39.23,74788.27,12.2,-0.54726,0.00024,16.46826]
[1776401750259,39.23,74788.27,12.2,-0.54726,0.00024,16.46826]
[1776401756873,39.23,74789.75,12.2,-0.54691,0.00024,16.47031]
[1776401757915,39.23,74789.75,12.2,-0.54691,0.00024,16.47031]
[1776401758012,39.22,74787.54,12.2,-0.54744,0.00024,16.46717]
[1776401758619,39.22,74787.54,12.2,-0.54744,0.00024,16.46717]
[1776401759014,39.23,74787.4,12.2,-0.54748,0.00024,16.46697]
[1776401761268,39.23,74787.4,12.2,-0.54748,0.00024,16.46697]
[1776401763946,39.23,74789.26,12.2,-0.54703,0.00024,16.46961]
[1776401764042,39.22,74791.39,12.2,-0.54651,0.00024,16.4726]
[1776401766948,39.23,74794.57,12.2,-0.54573,0.00024,16.47703]
[1776401770569,39.23,74792.47,12.2,-0.54624,0.00024,16.47413]
[1776401770976,39.23,74791.89,12.2,-0.54638,0.00024,16.47332]
[1776401776012,39.22,74794.31,12.2,-0.5458,0.00024,16.47666]
[1776401779756,39.22,74793.63,12.2,-0.54597,0.00024,16.47571]
[1776401780130,39.22,74793.63,12.2,-0.54597,0.00024,16.47571]
[1776401780154,39.22,74793.63,12.2,-0.54597,0.00024,16.47571]
[1776401780174,39.22,74793.63,12.2,-0.54597,0.00024,16.47571]
[1776401780202,39.22,74793.63,12.2,-0.54597,0.00024,16.47571]
[1776401780226,39.22,74792.91,12.2,-0.54614,0.00024,16.47471]
[1776401780502,39.22,74792.91,12.2,-0.54614,0.00024,16.47471]
[1776401780521,39.22,74792.91,12.2,-0.54614,0.00024,16.47471]
[1776401780529,39.22,74792.91,12.2,-0.54614,0.00024,16.47471]
[1776401781046,39.22,74813.5,12.2,-0.54114,0.00024,16.50207]
[1776401781936,39.22,74813.5,12.2,-0.54114,0.00024,16.50207]
[1776401782245,39.22,74824.35,12.2,-0.5385,0.00024,16.51544]
[1776401783634,39.22,74823.31,12.2,-0.53875,0.00024,16.51418]
[1776401786082,39.22,74817.41,12.2,-0.54019,0.00024,16.50695]
[1776401790110,39.22,74820.61,12.2,-0.53941,0.00024,16.51088]
[1776401795145,39.21,74820.65,12.2,-0.53942,0.00024,16.50576]
[1776401800179,39.21,74820.69,12.2,-0.53942,0.00024,16.50578]
[1776401805214,39.2,74820.31,12.2,-0.53952,0.00024,16.5053]
[1776401809243,39.2,74813.75,12.2,-0.54112,0.00024,16.4971]
[1776401810250,39.2,74810.46,12.2,-0.54192,0.00024,16.4929]
[1776401815285,39.2,74810.02,12.2,-0.54203,0.00024,16.49232]
[1776401817933,39.19,74810.09,12.2,-0.54202,0.00024,16.49241]
[1776401818452,39.19,74809.86,12.2,-0.54207,0.00024,16.49211]
[1776401818549,39.19,74809.86,12.2,-0.54207,0.00024,16.49211]
[1776401819313,39.19,74803.73,12.2,-0.54357,0.00024,16.48409]
[1776401820320,39.19,74800.12,12.2,-0.54444,0.00024,16.47926]
[1776401823341,39.19,74797.15,12.2,-0.54517,0.00024,16.47523]
[1776401824417,39.19,74796.94,12.2,-0.54522,0.00024,16.47494]
[1776401831397,39.2,74796.11,12.2,-0.54541,0.00024,16.47383]
[1776401838577,39.2,74795.83,12.2,-0.54548,0.00024,16.47346]
[1776401841121,39.2,74794.95,12.2,-0.54569,0.00024,16.47226]
[1776401841158,39.2,74794.95,12.2,-0.54569,0.00024,16.47226]
[1776401841159,39.2,74794.95,12.2,-0.54569,0.00024,16.47226]
[1776401841623,39.21,74794.44,12.2,-0.54581,0.00024,16.47157]
[1776401841630,39.21,74794.44,12.2,-0.54581,0.00024,16.47157]
[1776401843910,39.21,74790.37,12.2,-0.5468,0.00024,16.46589]
[1776401849523,39.21,74789.28,12.2,-0.54705,0.00024,16.4644]
[1776401854424,39.22,74788.59,12.2,-0.54724,0.00024,16.45829]
[1776401854427,39.22,74788.59,12.2,-0.54724,0.00024,16.45829]
[1776401855258,39.22,74788.59,12.2,-0.54724,0.00024,16.45829]
[1776401855359,39.22,74788.59,12.2,-0.54723,0.00024,16.4583]
[1776401855441,39.22,74788.59,12.2,-0.54723,0.00024,16.4583]
[1776401859014,39.22,74791.03,12.2,-0.54664,0.00024,16.46173]
[1776401859052,39.21,74791.04,12.2,-0.54664,0.00024,16.46173]
[1776401859593,39.21,74794.11,12.2,-0.5459,0.00024,16.46601]
[1776401864629,39.22,74794.87,12.2,-0.54571,0.00024,16.46709]
[1776401867738,39.22,74794.44,12.2,-0.54581,0.00024,16.46651]
[1776401867760,39.22,74794.44,12.2,-0.54581,0.00024,16.46651]
[1776401871848,39.22,74793.23,12.2,-0.5461,0.00024,16.46486]
[1776401871975,39.22,74793.23,12.2,-0.5461,0.00024,16.46486]
[1776401872077,39.23,74792.6,12.2,-0.54625,0.00024,16.464]
[1776401873545,39.23,74792.36,12.2,-0.5463,0.00024,16.46366]
[1776401874986,39.23,74791.55,12.2,-0.5465,0.00024,16.46253]
[1776401880741,39.22,74791.31,12.2,-0.54657,0.00024,16.46216]
[1776401885776,39.21,74792.8,12.2,-0.54621,0.00024,16.4642]
[1776401891818,39.21,74791.71,12.2,-0.54649,0.00024,16.46263]
[1776401892575,39.21,74791.71,12.2,-0.54649,0.00024,16.46263]
[1776401892992,39.21,74791.71,12.2,-0.54649,0.00024,16.46263]
[1776401893258,39.21,74791.71,12.2,-0.54649,0.00024,16.46263]
[1776401894513,39.21,74790.68,12.2,-0.54674,0.00024,16.46118]
[1776401894602,39.21,74790.68,12.2,-0.54674,0.00024,16.46118]
[1776401900515,39.21,74790.68,12.2,-0.54673,0.00024,16.46122]
[1776401900880,39.21,74790.57,12.2,-0.54676,0.00024,16.46107]
[1776401905917,39.22,74792.33,12.2,-0.54632,0.00024,16.46357]
[1776401907193,39.22,74792.33,12.2,-0.54632,0.00024,16.46357]
[1776401910130,39.22,74792.44,12.2,-0.54629,0.00024,16.46374]
[1776401911959,39.23,74795.43,12.2,-0.54558,0.00024,16.46275]
[1776401913200,39.23,74795.43,12.2,-0.54558,0.00024,16.46275]
[1776401914979,39.23,74802.64,12.2,-0.54382,0.00024,16.47254]
[1776401920015,39.23,74803.5,12.2,-0.5436,0.00024,16.4737]
[1776401929077,39.24,74803.35,12.2,-0.54364,0.00024,16.47353]
[1776401934113,39.24,74802.96,12.2,-0.54373,0.00024,16.47302]
[1776401938002,39.24,74802.92,12.2,-0.54374,0.00024,16.47297]
[1776401938117,39.24,74802.92,12.2,-0.54374,0.00024,16.47297]
[1776401938141,39.24,74799.89,12.2,-0.54447,0.00024,16.46891]
[1776401943176,39.24,74797.93,12.2,-0.54495,0.00024,16.46626]
[1776401948211,39.24,74797.76,12.2,-0.54499,0.00024,16.46604]
[1776401949369,39.24,74797.76,12.2,-0.54499,0.00024,16.46604]
[1776401949384,39.24,74797.76,12.2,-0.54499,0.00024,16.46604]
[1776401950402,39.24,74797.83,12.2,-0.54497,0.00024,16.46613]
[1776401950500,39.24,74797.83,12.2,-0.54497,0.00024,16.46613]
[1776401956404,39.24,74798.33,12.2,-0.54485,0.00024,16.46682]
[1776401956407,39.24,74798.33,12.2,-0.54485,0.00024,16.46682]
[1776401957274,39.24,74801.81,12.2,-0.544,0.00024,16.47151]
[1776401957524,39.24,74801.81,12.2,-0.544,0.00024,16.47151]
[1776401957654,39.24,74801.81,12.2,-0.544,0.00024,16.47151]
[1776401957935,39.24,74801.81,12.2,-0.544,0.00024,16.47151]
[1776401963316,39.24,74802.66,12.2,-0.54379,0.00024,16.47266]
[1776401966328,39.24,74802.59,12.2,-0.54381,0.00024,16.47257]
[1776401973385,39.25,74802.47,12.2,-0.54385,0.00024,16.46726]
[1776401975537,39.25,74802.27,12.2,-0.5439,0.00024,16.467]
[1776401976455,39.25,74802.27,12.2,-0.5439,0.00024,16.467]
[1776401977696,39.25,74801.99,12.2,-0.54397,0.00024,16.46663]
[1776401983456,39.25,74802.56,12.2,-0.54383,0.00024,16.4674]
[1776401986741,39.25,74802.26,12.2,-0.5439,0.00024,16.467]
[1776401993528,39.25,74802.4,12.2,-0.54386,0.00024,16.4672]
[1776401998562,39.25,74802.63,12.2,-0.54381,0.00024,16.46751]
[1776402001520,39.25,74803.58,12.2,-0.54358,0.00024,16.46877]
[1776402001531,39.25,74803.58,12.2,-0.54358,0.00024,16.46877]
[1776402003328,39.25,74803.58,12.2,-0.54358,0.00024,16.46877]
[1776402003339,39.25,74807.9,12.2,-0.54252,0.00024,16.47444]
[1776402008633,39.25,74807.55,12.2,-0.54261,0.00024,16.47398]
[1776402010243,39.25,74807.55,12.2,-0.54261,0.00024,16.47398]
[1776402010314,39.25,74807.55,12.2,-0.54261,0.00024,16.47398]
[1776402010672,39.25,74807.08,12.2,-0.54272,0.00024,16.47337]
[1776402011142,39.25,74807.08,12.2,-0.54272,0.00024,16.47337]
[1776402012661,39.25,74812.67,12.2,-0.54136,0.00024,16.48057]
[1776402015002,39.25,74812.07,12.2,-0.54151,0.00024,16.47981]
[1776402021724,39.25,74813.35,12.2,-0.54119,0.00024,16.48145]
[1776402027770,39.26,74813.44,12.2,-0.54117,0.00024,16.48157]
[1776402034776,39.26,74813.44,12.2,-0.54118,0.00024,16.47643]
[1776402034853,39.26,74813.44,12.2,-0.54118,0.00024,16.47643]
[1776402034930,39.26,74813.44,12.2,-0.54118,0.00024,16.47643]
[1776402035178,39.26,74813.44,12.2,-0.54118,0.00024,16.47643]
[1776402035210,39.26,74813.44,12.2,-0.54118,0.00024,16.47643]
[1776402035479,39.26,74813.44,12.2,-0.54118,0.00024,16.47643]
[1776402035769,39.26,74813.01,12.2,-0.54129,0.00024,16.47589]
[1776402036080,39.26,74813.01,12.2,-0.54129,0.00024,16.47589]
[1776402036181,39.26,74806.01,12.2,-0.54299,0.00024,16.46686]
[1776402036833,39.26,74811.4,12.2,-0.54168,0.00024,16.47384]
[1776402041868,39.26,74810.99,12.2,-0.54178,0.00024,16.47332]
[1776402046903,39.26,74811.0,12.2,-0.54177,0.00024,16.47333]
[1776402051938,39.26,74810.92,12.2,-0.54179,0.00024,16.47324]
[1776402056973,39.26,74810.48,12.2,-0.5419,0.00024,16.47268]
[1776402062008,39.26,74810.74,12.2,-0.54184,0.00024,16.47301]
[1776402067335,39.26,74810.63,12.2,-0.54186,0.00024,16.47287]
[1776402067340,39.26,74810.63,12.2,-0.54186,0.00024,16.47287]
[1776402068050,39.26,74819.45,12.2,-0.53971,0.00024,16.48395]
[1776402070419,39.26,74820.66,12.2,-0.53942,0.00024,16.48543]
[1776402077116,39.27,74817.34,12.2,-0.54022,0.00024,16.48137]
[1776402087185,39.27,74817.34,12.2,-0.54021,0.00024,16.4814]
[1776402092223,39.27,74817.62,12.2,-0.54016,0.00024,16.4766]
[1776402097256,39.28,74815.36,12.2,-0.54071,0.00024,16.4738]
[1776402102291,39.28,74815.11,12.2,-0.54076,0.00024,16.4735]
[1776402106320,39.28,74811.7,12.2,-0.54159,0.00024,16.46919]
[1776402111354,39.28,74810.19,12.2,-0.54196,0.00024,16.46726]
[1776402115693,39.28,74809.99,12.2,-0.54201,0.00024,16.46701]
[1776402116319,39.28,74809.99,12.2,-0.54201,0.00024,16.46701]
[1776402116390,39.28,74806.43,12.2,-0.54287,0.00024,16.4624]
[1776402123947,39.28,74805.65,12.2,-0.54306,0.00024,16.46138]
[1776402124070,39.28,74805.65,12.2,-0.54306,0.00024,16.46138]
[1776402124098,39.28,74805.65,12.2,-0.54306,0.00024,16.46138]
[1776402124129,39.28,74805.65,12.2,-0.54306,0.00024,16.46138]
[1776402124153,39.28,74805.65,12.2,-0.54306,0.00024,16.46138]
[1776402124446,39.28,74809.67,12.2,-0.54208,0.00024,16.4666]
[1776402124742,39.28,74809.67,12.2,-0.54208,0.00024,16.4666]
[1776402125453,39.28,74814.6,12.2,-0.54088,0.00024,16.47288]
[1776402131495,39.29,74815.85,12.2,-0.54057,0.00024,16.47447]
[1776402139551,39.3,74815.51,12.2,-0.54065,0.00024,16.47408]
[1776402146599,39.3,74811.56,12.2,-0.5416,0.00024,16.46912]
[1776402151635,39.3,74812.69,12.2,-0.54134,0.00024,16.46542]
[1776402156669,39.31,74815.4,12.2,-0.54068,0.00024,16.46885]
[1776402161705,39.31,74815.18,12.2,-0.54072,0.00024,16.46859]
[1776402166740,39.31,74812.06,12.2,-0.54148,0.00024,16.46467]
[1776402171775,39.32,74810.51,12.2,-0.54185,0.00024,16.46271]
[1776402174498,39.32,74810.44,12.2,-0.54187,0.00024,16.46262]
[1776402174826,39.32,74810.51,12.2,-0.54185,0.00024,16.46272]
[1776402175339,39.32,74810.51,12.2,-0.54185,0.00024,16.46272]
[1776402175501,39.32,74810.51,12.2,-0.54185,0.00024,16.46272]
[1776402175505,39.32,74806.85,12.2,-0.54274,0.00024,16.45799]
[1776402176150,39.32,74806.85,12.2,-0.54274,0.00024,16.45799]
[1776402176430,39.32,74806.85,12.2,-0.54274,0.00024,16.45799]
[1776402176568,39.32,74806.85,12.2,-0.54274,0.00024,16.45799]
[1776402176612,39.32,74800.75,12.2,-0.54422,0.00024,16.44993]
[1776402181845,39.32,74800.85,12.2,-0.5442,0.00024,16.45006]
[1776402186880,39.32,74801.08,12.2,-0.54414,0.00024,16.45036]
[1776402188344,39.32,74801.08,12.2,-0.54414,0.00024,16.45036]
[1776402189298,39.32,74801.08,12.2,-0.54414,0.00024,16.45036]
[1776402189400,39.32,74796.66,12.2,-0.54522,0.00024,16.44439]
[1776402190634,39.32,74796.66,12.2,-0.54522,0.00024,16.44439]
[1776402190693,39.32,74792.83,12.2,-0.54615,0.00024,16.43912]
[1776402193788,39.32,74792.32,12.2,-0.54627,0.00024,16.43842]
[1776402198964,39.32,74795.0,12.2,-0.54562,0.00024,16.44215]
[1776402202650,39.32,74794.96,12.2,-0.54562,0.00024,16.44209]
[1776402207151,39.32,74794.58,12.2,-0.54571,0.00024,16.44159]
[1776402209551,39.32,74792.2,12.2,-0.54629,0.00024,16.4383]
[1776402213652,39.33,74789.68,12.2,-0.54692,0.00024,16.42962]
[1776402213688,39.33,74789.68,12.2,-0.54692,0.00024,16.42962]
[1776402213712,39.33,74789.68,12.2,-0.54692,0.00024,16.42962]
[1776402214534,39.33,74783.12,12.2,-0.54851,0.00024,16.42028]
[1776402215076,39.33,74779.84,12.2,-0.5493,0.00024,16.4155]
[1776402220111,39.33,74778.87,12.2,-0.54954,0.00024,16.41405]
[1776402225146,39.32,74778.64,12.2,-0.5496,0.00024,16.41368]
[1776402227008,39.32,74780.57,12.2,-0.54914,0.00024,16.41651]
[1776402233207,39.32,74786.93,12.2,-0.5476,0.00024,16.42565]
[1776402236483,39.31,74789.36,12.2,-0.54701,0.00024,16.42908]
[1776402237128,39.31,74788.99,12.2,-0.5471,0.00024,16.42855]
[1776402237390,39.31,74785.54,12.2,-0.54794,0.00024,16.42363]
[1776402241755,39.31,74782.93,12.2,-0.54858,0.00024,16.41985]
[1776402249561,39.3,74781.9,12.2,-0.54885,0.00024,16.41829]
[1776402250327,39.3,74778.64,12.2,-0.54964,0.00024,16.41349]
[1776402251617,39.3,74778.64,12.2,-0.54964,0.00024,16.41349]
[1776402251628,39.3,74778.64,12.2,-0.54964,0.00024,16.41349]
[1776402251638,39.3,74778.64,12.2,-0.54964,0.00024,16.41349]
[1776402251647,39.3,74778.64,12.2,-0.54964,0.00024,16.41349]
[1776402251652,39.3,74778.64,12.2,-0.54964,0.00024,16.41349]
[1776402251731,39.3,74778.64,12.2,-0.54964,0.00024,16.41349]
[1776402251724,39.29,74777.33,12.2,-0.54997,0.00024,16.4115]
[1776402252035,39.29,74777.33,12.2,-0.54997,0.00024,16.4115]
[1776402252050,39.29,74777.33,12.2,-0.54997,0.00024,16.4115]
[1776402252413,39.29,74777.33,12.2,-0.54997,0.00024,16.4115]
[1776402252798,39.29,74777.33,12.2,-0.54997,0.00024,16.4115]
[1776402252468,39.29,74738.86,12.2,-0.5593,0.00024,16.34991]
[1776402252816,39.29,74738.86,12.2,-0.5593,0.00024,16.34991]
[1776402252870,39.29,74738.86,12.2,-0.5593,0.00024,16.34991]
[1776402252986,39.29,74738.86,12.2,-0.5593,0.00024,16.34991]
[1776402253348,39.29,74726.6,12.2,-0.56228,0.00024,16.32838]
[1776402253819,39.29,74726.6,12.2,-0.56228,0.00024,16.32838]
[1776402253830,39.29,74726.6,12.2,-0.56228,0.00024,16.32838]
[1776402253885,39.29,74726.6,12.2,-0.56228,0.00024,16.32838]
[1776402253957,39.29,74726.6,12.2,-0.56228,0.00024,16.32838]
[1776402254140,39.29,74726.6,12.2,-0.56228,0.00024,16.32838]
[1776402254506,39.29,74726.6,12.2,-0.56228,0.00024,16.32838]
[1776402254561,39.29,74702.21,12.2,-0.56818,0.00024,16.2829]
[1776402254880,39.29,74702.21,12.2,-0.56818,0.00024,16.2829]
[1776402255362,39.29,74694.4,12.2,-0.57006,0.00024,16.2676]
[1776402256107,39.29,74694.4,12.2,-0.57006,0.00024,16.2676]
[1776402256369,39.28,74691.15,12.2,-0.57085,0.00024,16.26109]
[1776402258763,39.28,74690.89,12.2,-0.57093,0.00024,16.26048]
[1776402258779,39.28,74690.89,12.2,-0.57093,0.00024,16.26048]
[1776402258785,39.28,74690.89,12.2,-0.57093,0.00024,16.26048]
[1776402259390,39.27,74686.38,12.2,-0.57203,0.00024,16.25129]
[1776402261409,39.27,74685.68,12.2,-0.5722,0.00024,16.24982]
[1776402261415,39.27,74685.68,12.2,-0.5722,0.00024,16.24982]
[1776402261525,39.27,74685.68,12.2,-0.5722,0.00024,16.24982]
[1776402261543,39.27,74685.27,12.2,-0.57231,0.00024,16.24895]
[1776402262740,39.27,74685.27,12.2,-0.57231,0.00024,16.24895]
[1776402262410,39.26,74689.17,12.2,-0.57137,0.00024,16.25681]
[1776402263548,39.26,74689.17,12.2,-0.57137,0.00024,16.25681]
[1776402263605,39.26,74687.86,12.2,-0.57169,0.00024,16.25412]
[1776402269461,39.24,74687.02,12.2,-0.57193,0.00024,16.25217]
[1776402273022,39.24,74688.44,12.2,-0.57163,0.00024,16.24971]
[1776402273054,39.24,74688.44,12.2,-0.57163,0.00024,16.24971]
[1776402274269,39.23,74688.47,12.2,-0.57163,0.00024,16.24974]
[1776402277099,39.23,74689.14,12.2,-0.57147,0.00024,16.25103]
[1776402277664,39.23,74689.4,12.2,-0.57141,0.00024,16.25156]
[1776402279704,39.23,74689.59,12.2,-0.57136,0.00024,16.25195]
[1776402279784,39.23,74691.61,12.2,-0.57087,0.00024,16.25601]
[1776402285574,39.23,74691.55,12.2,-0.57088,0.00024,16.25593]
[1776402289602,39.23,74686.43,12.2,-0.57213,0.00024,16.24549]
[1776402294637,39.23,74686.42,12.2,-0.57213,0.00024,16.24552]
[1776402299672,39.23,74687.22,12.2,-0.57193,0.00024,16.2472]
[1776402304044,39.24,74688.02,12.2,-0.57173,0.00024,16.24887]
[1776402304707,39.24,74693.96,12.2,-0.57029,0.00024,16.26081]
[1776402310749,39.24,74694.38,12.2,-0.57018,0.00024,16.26173]
[1776402311228,39.24,74694.38,12.2,-0.57018,0.00024,16.26173]
[1776402311756,39.24,74691.98,12.2,-0.57076,0.00024,16.25696]
[1776402321826,39.25,74691.98,12.2,-0.57074,0.00024,16.2571]
[1776402326860,39.26,74692.74,12.2,-0.57054,0.00024,16.25869]
[1776402331896,39.26,74694.22,12.2,-0.5702,0.00024,16.25649]
[1776402336306,39.27,74694.49,12.2,-0.57013,0.00024,16.25707]
[1776402336326,39.27,74694.49,12.2,-0.57013,0.00024,16.25707]
[1776402336426,39.27,74694.9,12.2,-0.57003,0.00024,16.25789]
[1776402337218,39.27,74694.9,12.2,-0.57003,0.00024,16.25789]
[1776402337330,39.27,74694.9,12.2,-0.57003,0.00024,16.25789]
[1776402337390,39.27,74695.66,12.2,-0.56984,0.00024,16.25941]
[1776402338170,39.27,74695.66,12.2,-0.56984,0.00024,16.25941]
[1776402338516,39.27,74695.66,12.2,-0.56984,0.00024,16.25941]
[1776402338588,39.27,74707.52,12.2,-0.56697,0.00024,16.28247]
[1776402339280,39.27,74711.93,12.2,-0.56591,0.00024,16.29082]
[1776402342904,39.27,74713.47,12.2,-0.56553,0.00024,16.29372]
[1776402343695,39.27,74713.47,12.2,-0.56553,0.00024,16.29372]
[1776402345321,39.27,74714.0,12.2,-0.5654,0.00024,16.29473]
[1776402347170,39.27,74716.87,12.2,-0.5647,0.00024,16.30009]
[1776402347229,39.27,74716.87,12.2,-0.5647,0.00024,16.30009]
[1776402350027,39.28,74713.51,12.2,-0.56551,0.00024,16.29386]
[1776402353867,39.28,74713.48,12.2,-0.56552,0.00024,16.29382]
[1776402354055,39.28,74710.76,12.2,-0.56618,0.00024,16.28872]
[1776402355062,39.28,74707.5,12.2,-0.56696,0.00024,16.28253]
[1776402360097,39.28,74706.87,12.2,-0.56712,0.00024,16.28131]
[1776402361839,39.28,74706.87,12.2,-0.56712,0.00024,16.28131]
[1776402362111,39.28,74707.18,12.2,-0.56705,0.00024,16.28189]
[1776402370167,39.28,74709.07,12.2,-0.56659,0.00024,16.28549]
[1776402375201,39.28,74710.17,12.2,-0.56632,0.00024,16.28758]
[1776402377593,39.28,74710.21,12.2,-0.56631,0.00024,16.28766]
[1776402377693,39.28,74709.91,12.2,-0.56638,0.00024,16.28709]
[1776402382252,39.28,74707.09,12.2,-0.56707,0.00024,16.28174]
[1776402387591,39.28,74708.2,12.2,-0.56679,0.00024,16.28387]
[1776402387692,39.28,74708.23,12.2,-0.56679,0.00024,16.28394]
[1776402393330,39.28,74709.61,12.2,-0.56647,0.00024,16.28137]
[1776402396851,39.28,74709.61,12.2,-0.56647,0.00024,16.28137]
[1776402396952,39.28,74709.58,12.2,-0.56648,0.00024,16.28134]
[1776402399076,39.28,74708.15,12.2,-0.56682,0.00024,16.27863]
[1776402399371,39.28,74708.18,12.2,-0.56681,0.00024,16.27869]
[1776402404373,39.28,74708.25,12.2,-0.56679,0.00024,16.27885]
[1776402404415,39.28,74708.25,12.2,-0.56679,0.00024,16.27885]
[1776402404433,39.29,74708.28,12.2,-0.56678,0.00024,16.27892]
[1776402405930,39.29,74701.15,12.2,-0.56851,0.00024,16.26522]
[1776402406323,39.29,74701.15,12.2,-0.56851,0.00024,16.26522]
[1776402406420,39.29,74692.85,12.2,-0.57051,0.00024,16.24888]
[1776402408617,39.29,74691.01,12.2,-0.57096,0.00024,16.24519]
[1776402414475,39.28,74688.16,12.2,-0.57166,0.00024,16.23938]
[1776402418396,39.28,74688.36,12.2,-0.57161,0.00024,16.23976]
[1776402421528,39.27,74691.34,12.2,-0.57091,0.00024,16.24562]
[1776402423400,39.27,74692.03,12.2,-0.57075,0.00024,16.24698]
[1776402428719,39.26,74689.85,12.2,-0.57129,0.00024,16.24246]
[1776402428748,39.26,74689.85,12.2,-0.57129,0.00024,16.24246]
[1776402429083,39.26,74689.78,12.2,-0.57131,0.00024,16.2423]
[1776402429210,39.26,74689.78,12.2,-0.57131,0.00024,16.2423]
[1776402429585,39.26,74681.34,12.2,-0.57335,0.00024,16.2251]
[1776402430592,39.26,74678.36,12.2,-0.57407,0.00024,16.21892]
[1776402433613,39.26,74678.46,12.2,-0.57405,0.00024,16.21912]
[1776402433624,39.26,74678.46,12.2,-0.57405,0.00024,16.21912]
[1776402433683,39.26,74678.46,12.2,-0.57405,0.00024,16.21912]
[1776402433781,39.26,74678.46,12.2,-0.57405,0.00024,16.21912]
[1776402433892,39.26,74678.46,12.2,-0.57405,0.00024,16.21912]
[1776402434031,39.26,74678.46,12.2,-0.57405,0.00024,16.21911]
[1776402434777,39.26,74678.46,12.2,-0.57405,0.00024,16.21911]
[1776402434798,39.26,74668.53,12.2,-0.57645,0.00024,16.19812]
[1776402437695,39.25,74666.74,12.2,-0.57688,0.00024,16.19423]
[1776402443220,39.24,74666.73,12.2,-0.5769,0.00024,16.19407]
[1776402445384,39.24,74668.35,12.2,-0.57652,0.00024,16.19751]
[1776402451887,39.23,74669.28,12.2,-0.57631,0.00024,16.19937]
[1776402453755,39.23,74676.25,12.2,-0.57466,0.00024,16.20884]
[1776402458790,39.23,74678.4,12.2,-0.57414,0.00024,16.21332]
[1776402459250,39.23,74678.4,12.2,-0.57414,0.00024,16.21332]
[1776402461811,39.23,74682.13,12.2,-0.57324,0.00024,16.22104]
[1776402462134,39.23,74682.13,12.2,-0.57324,0.00024,16.22104]
[1776402462255,39.23,74682.13,12.2,-0.57324,0.00024,16.22104]
[1776402462945,39.23,74687.86,12.2,-0.57186,0.00024,16.23274]
[1776402463103,39.23,74687.86,12.2,-0.57186,0.00024,16.23274]
[1776402463825,39.23,74684.44,12.2,-0.57269,0.00024,16.22578]
[1776402465062,39.23,74682.92,12.2,-0.57305,0.00024,16.22266]
[1776402471882,39.23,74684.21,12.2,-0.57274,0.00024,16.22536]
[1776402476919,39.23,74683.59,12.2,-0.57288,0.00024,16.22412]
[1776402481953,39.24,74683.32,12.2,-0.57294,0.00024,16.2236]
[1776402482152,39.24,74683.32,12.2,-0.57294,0.00024,16.2236]
[1776402489001,39.24,74680.47,12.2,-0.57363,0.00024,16.21776]
[1776402494037,39.23,74683.07,12.2,-0.57302,0.00024,16.22297]
[1776402495804,39.23,74683.32,12.2,-0.57296,0.00024,16.22345]
[1776402501086,39.21,74683.14,12.2,-0.57303,0.00024,16.22288]
[1776402506121,39.2,74683.39,12.2,-0.57299,0.00024,16.22323]
[1776402511156,39.2,74680.61,12.2,-0.57369,0.00024,16.21226]
[1776402517197,39.21,74683.19,12.2,-0.57306,0.00024,16.21765]
[1776402519851,39.21,74683.22,12.2,-0.57305,0.00024,16.21773]
[1776402519930,39.21,74683.22,12.2,-0.57305,0.00024,16.21773]
[1776402519965,39.21,74683.22,12.2,-0.57305,0.00024,16.21773]
[1776402520646,39.21,74683.22,12.2,-0.57305,0.00024,16.21771]
[1776402520819,39.21,74683.22,12.2,-0.57305,0.00024,16.21771]
[1776402521226,39.2,74679.09,12.2,-0.57405,0.00024,16.20913]
[1776402523741,39.2,74679.7,12.2,-0.57391,0.00024,16.21039]
[1776402524247,39.2,74676.83,12.2,-0.57461,0.00024,16.20436]
[1776402525766,39.2,74676.83,12.2,-0.57461,0.00024,16.20436]
[1776402531296,39.2,74675.63,12.2,-0.57489,0.00024,16.20187]
[1776402535334,39.2,74675.55,12.2,-0.57491,0.00024,16.20171]
[1776402535391,39.2,74675.55,12.2,-0.57491,0.00024,16.20171]
[1776402535633,39.2,74675.55,12.2,-0.57491,0.00024,16.20171]
[1776402535729,39.2,74675.55,12.2,-0.57491,0.00024,16.20171]
[1776402535922,39.2,74675.55,12.2,-0.57491,0.00024,16.20171]
[1776402535936,39.2,74675.55,12.2,-0.57491,0.00024,16.20171]
[1776402536008,39.2,74675.55,12.2,-0.57491,0.00024,16.20171]
[1776402536019,39.2,74675.54,12.2,-0.57491,0.00024,16.2017]
[1776402536131,39.2,74675.54,12.2,-0.57491,0.00024,16.2017]
[1776402536827,39.2,74650.92,12.2,-0.58086,0.00024,16.14808]
[1776402537344,39.2,74641.95,12.2,-0.58302,0.00024,16.12764]
[1776402538437,39.2,74641.95,12.2,-0.58302,0.00024,16.12764]
[1776402538968,39.2,74641.95,12.2,-0.58302,0.00024,16.12764]
[1776402539013,39.2,74642.81,12.2,-0.58281,0.00024,16.12961]
[1776402539487,39.2,74646.97,12.2,-0.58181,0.00024,16.13912]
[1776402541089,39.2,74646.97,12.2,-0.58181,0.00024,16.13912]
[1776402541302,39.2,74647.82,12.2,-0.58161,0.00024,16.14105]
[1776402542044,39.2,74655.36,12.2,-0.57979,0.00024,16.15796]
[1776402543157,39.2,74655.66,12.2,-0.57972,0.00024,16.15863]
[1776402544562,39.2,74657.3,12.2,-0.57933,0.00024,16.16225]
[1776402545400,39.2,74650.98,12.2,-0.58086,0.00024,16.1481]
[1776402546224,39.2,74650.98,12.2,-0.58086,0.00024,16.1481]
[1776402548860,39.2,74651.42,12.2,-0.58075,0.00024,16.14907]
[1776402550910,39.2,74652.28,12.2,-0.58055,0.00024,16.15097]
[1776402551115,39.2,74652.28,12.2,-0.58055,0.00024,16.15097]
[1776402551147,39.19,74653.22,12.2,-0.58033,0.00024,16.15305]
[1776402551578,39.19,74650.79,12.2,-0.58091,0.00024,16.14759]
[1776402553486,39.19,74648.24,12.2,-0.58153,0.00024,16.14182]
[1776402553938,39.19,74646.56,12.2,-0.58194,0.00024,16.13798]
[1776402555474,39.19,74645.78,12.2,-0.58212,0.00024,16.1362]
[1776402555536,39.19,74644.64,12.2,-0.5824,0.00024,16.13359]
[1776402559497,39.19,74641.53,12.2,-0.58315,0.00024,16.12641]
[1776402561528,39.19,74641.56,12.2,-0.58315,0.00024,16.12647]
[1776402561600,39.19,74641.56,12.2,-0.58315,0.00024,16.12647]
[1776402561630,39.19,74641.63,12.2,-0.58313,0.00024,16.12663]
[1776402562376,39.19,74641.63,12.2,-0.58313,0.00024,16.12663]
[1776402562519,39.19,74642.05,12.2,-0.58303,0.00024,16.12759]
[1776402567554,39.19,74642.22,12.2,-0.58299,0.00024,16.12794]
[1776402569328,39.19,74642.15,12.2,-0.58301,0.00024,16.12777]
[1776402569698,39.19,74642.15,12.2,-0.58301,0.00024,16.12777]
[1776402575054,39.19,74642.99,12.2,-0.58284,0.00024,16.12441]
[1776402575139,39.18,74643.35,12.2,-0.58276,0.00024,16.12522]
[1776402576246,39.18,74643.33,12.2,-0.58276,0.00024,16.12517]
[1776402576617,39.18,74643.24,12.2,-0.58278,0.00024,16.12496]
[1776402581652,39.18,74642.15,12.2,-0.58305,0.00024,16.1224]
[1776402586687,39.18,74641.98,12.2,-0.5831,0.00024,16.12196]
[1776402588690,39.18,74641.63,12.2,-0.58318,0.00024,16.12114]
[1776402588949,39.18,74641.63,12.2,-0.58318,0.00024,16.12114]
[1776402589036,39.18,74641.52,12.2,-0.58321,0.00024,16.12087]
[1776402589708,39.18,74638.64,12.2,-0.58391,0.00024,16.11419]
[1776402590597,39.18,74638.64,12.2,-0.58391,0.00024,16.11419]
[1776402591722,39.18,74632.97,12.2,-0.58528,0.00024,16.1009]
[1776402592730,39.18,74629.48,12.2,-0.58612,0.00024,16.09263]
[1776402594541,39.18,74629.0,12.2,-0.58623,0.00024,16.0915]
[1776402598401,39.18,74627.26,12.2,-0.58665,0.00024,16.08738]
[1776402598771,39.18,74619.21,12.2,-0.58858,0.00024,16.06795]
[1776402599579,39.18,74619.21,12.2,-0.58858,0.00024,16.06795]
[1776402599675,39.18,74619.21,12.2,-0.58858,0.00024,16.06795]
[1776402599692,39.18,74619.21,12.2,-0.58858,0.00024,16.06795]
[1776402599997,39.18,74619.21,12.2,-0.58858,0.00024,16.06795]
[1776402600126,39.18,74619.21,12.2,-0.58858,0.00024,16.06795]
[1776402600166,39.18,74619.21,12.2,-0.58858,0.00024,16.06795]
[1776402600107,39.18,74615.38,12.2,-0.5895,0.00024,16.05858]
[1776402600337,39.18,74615.38,12.2,-0.5895,0.00024,16.05858]
[1776402600486,39.18,74615.38,12.2,-0.5895,0.00024,16.05858]
[1776402602184,39.18,74616.79,12.2,-0.58916,0.00024,16.06206]
[1776402603672,39.18,74616.94,12.2,-0.58912,0.00024,16.06247]
[1776402608884,39.19,74616.99,12.2,-0.58909,0.00024,16.06271]
[1776402608910,39.19,74616.99,12.2,-0.58909,0.00024,16.06271]
[1776402609000,39.19,74616.99,12.2,-0.58909,0.00024,16.06271]
[1776402609181,39.19,74616.99,12.2,-0.58909,0.00024,16.06271]
[1776402609217,39.19,74617.1,12.2,-0.58907,0.00024,16.063]
[1776402609752,39.19,74617.1,12.2,-0.58907,0.00024,16.063]
[1776402610039,39.19,74617.1,12.2,-0.58907,0.00024,16.063]
[1776402610091,39.19,74650.95,12.2,-0.58091,0.00024,16.14261]
[1776402611013,39.19,74650.95,12.2,-0.58091,0.00024,16.14261]
[1776402611115,39.19,74654.75,12.2,-0.58,0.00024,16.15112]
[1776402611882,39.19,74651.12,12.2,-0.58087,0.00024,16.14297]
[1776402612851,39.19,74651.12,12.2,-0.58087,0.00024,16.14297]
[1776402613031,39.19,74651.12,12.2,-0.58087,0.00024,16.14297]
[1776402614813,39.19,74648.39,12.2,-0.58154,0.00024,16.13677]
[1776402621588,39.18,74650.94,12.2,-0.58093,0.00024,16.14245]
[1776402621952,39.18,74653.2,12.2,-0.58039,0.00024,16.14751]
[1776402623708,39.18,74653.69,12.2,-0.58027,0.00024,16.14859]
[1776402624475,39.18,74653.03,12.2,-0.58043,0.00024,16.1471]
[1776402624972,39.18,74651.32,12.2,-0.58085,0.00024,16.14325]
[1776402628848,39.18,74650.39,12.2,-0.58107,0.00024,16.14111]
[1776402629170,39.18,74650.72,12.2,-0.581,0.00024,16.14182]
[1776402632188,39.18,74650.72,12.2,-0.581,0.00024,16.14182]
[1776402633033,39.17,74650.65,12.2,-0.58105,0.00024,16.13636]
[1776402638069,39.17,74651.11,12.2,-0.58095,0.00024,16.13732]
[1776402639580,39.17,74651.15,12.2,-0.58094,0.00024,16.1374]
[1776402640083,39.17,74651.5,12.2,-0.58086,0.00024,16.13817]
[1776402640824,39.17,74651.5,12.2,-0.58086,0.00024,16.13817]
[1776402641090,39.17,74656.4,12.2,-0.57968,0.00024,16.14912]
[1776402642097,39.17,74659.14,12.2,-0.57902,0.00024,16.15518]
[1776402647133,39.16,74661.03,12.2,-0.57856,0.00024,16.15929]
[1776402653138,39.16,74662.57,12.2,-0.5782,0.00024,16.16263]
[1776402655189,39.16,74668.28,12.2,-0.57682,0.00024,16.175]
[1776402657177,39.16,74668.43,12.2,-0.57678,0.00024,16.17532]
[1776402658210,39.16,74661.89,12.2,-0.57836,0.00024,16.16111]
[1776402660224,39.16,74658.53,12.2,-0.57918,0.00024,16.15369]
[1776402665259,39.15,74657.66,12.2,-0.5794,0.00024,16.15169]
[1776402671244,39.15,74657.57,12.2,-0.57943,0.00024,16.15143]
[1776402672104,39.15,74657.3,12.2,-0.57949,0.00024,16.15082]
[1776402672157,39.15,74657.3,12.2,-0.57949,0.00024,16.15082]
[1776402672206,39.15,74657.3,12.2,-0.57949,0.00024,16.15082]
[1776402677342,39.14,74655.9,12.2,-0.57985,0.00024,16.14759]
[1776402682266,39.14,74655.83,12.2,-0.57987,0.00024,16.14739]
[1776402684470,39.14,74653.87,12.2,-0.58035,0.00024,16.14296]
[1776402685064,39.14,74653.87,12.2,-0.58035,0.00024,16.14296]
[1776402685155,39.14,74653.87,12.2,-0.58035,0.00024,16.14296]
[1776402685399,39.14,74650.82,12.2,-0.58109,0.00024,16.13607]
[1776402687413,39.14,74647.61,12.2,-0.58187,0.00024,16.12876]
[1776402692447,39.13,74646.71,12.2,-0.58212,0.00024,16.12142]
[1776402696283,39.13,74646.43,12.2,-0.58219,0.00024,16.12077]
[1776402696475,39.13,74646.93,12.2,-0.58207,0.00024,16.12188]
[1776402701863,39.13,74645.3,12.2,-0.58247,0.00024,16.1181]
[1776402707061,39.12,74645.0,12.2,-0.58255,0.00024,16.11732]
[1776402707294,39.12,74645.0,12.2,-0.58255,0.00024,16.11732]
[1776402708019,39.12,74640.47,12.2,-0.58365,0.00024,16.10681]
[1776402709696,39.12,74639.0,12.2,-0.58401,0.00024,16.10339]
[1776402709818,39.12,74639.0,12.2,-0.58401,0.00024,16.10339]
[1776402709949,39.12,74639.0,12.2,-0.58401,0.00024,16.10339]
[1776402709980,39.12,74629.82,12.2,-0.58622,0.00024,16.08175]
[1776402711221,39.12,74629.82,12.2,-0.58622,0.00024,16.08175]
[1776402711225,39.12,74618.46,12.2,-0.58896,0.00024,16.05431]
[1776402711627,39.12,74618.46,12.2,-0.58896,0.00024,16.05431]
[1776402711772,39.12,74618.46,12.2,-0.58896,0.00024,16.05431]
[1776402711797,39.12,74618.46,12.2,-0.58896,0.00024,16.05431]
[1776402712108,39.12,74618.46,12.2,-0.58896,0.00024,16.05431]
[1776402712256,39.12,74606.61,12.2,-0.59181,0.00024,16.02486]
[1776402712596,39.12,74602.74,12.2,-0.59274,0.00024,16.01509]
[1776402715227,39.12,74600.23,12.2,-0.59334,0.00024,16.00871]
[1776402721216,39.12,74600.2,12.2,-0.59335,0.00024,16.00856]
[1776402722136,39.12,74598.14,12.2,-0.59385,0.00024,16.00325]
[1776402723750,39.12,74603.1,12.2,-0.59266,0.00024,16.01593]
[1776402725597,39.12,74603.75,12.2,-0.5925,0.00024,16.01758]
[1776402728173,39.12,74606.09,12.2,-0.59194,0.00024,16.0235]
[1776402732762,39.13,74606.58,12.2,-0.59181,0.00024,16.02489]
[1776402733744,39.13,74599.88,12.2,-0.59341,0.00024,16.00793]
[1776402736765,39.13,74597.06,12.2,-0.59409,0.00024,16.00075]
[1776402738592,39.13,74596.84,12.2,-0.59414,0.00024,16.0002]
[1776402743813,39.14,74597.4,12.2,-0.59399,0.00024,16.00177]
[1776402749181,39.14,74596.76,12.2,-0.59413,0.00024,16.0002]
[1776402749762,39.14,74597.47,12.2,-0.59396,0.00024,16.00206]
[1776402749853,39.14,74597.47,12.2,-0.59396,0.00024,16.00206]
[1776402750457,39.14,74599.25,12.2,-0.59353,0.00024,16.00663]
[1776402750695,39.14,74599.25,12.2,-0.59353,0.00024,16.00663]
[1776402750760,39.14,74599.25,12.2,-0.59353,0.00024,16.00663]
[1776402750868,39.14,74609.54,12.2,-0.59106,0.00024,16.03268]
[1776402753854,39.15,74610.94,12.2,-0.59074,0.00024,16.03099]
[1776402758924,39.16,74607.56,12.2,-0.59153,0.00024,16.02276]
[1776402761098,39.16,74607.56,12.2,-0.59153,0.00024,16.02276]
[1776402761202,39.16,74607.56,12.2,-0.59153,0.00024,16.02276]
[1776402761302,39.16,74607.56,12.2,-0.59153,0.00024,16.02276]
[1776402761316,39.16,74607.56,12.2,-0.59153,0.00024,16.02276]
[1776402761433,39.16,74607.52,12.2,-0.59153,0.00024,16.02277]
[1776402762234,39.16,74599.0,12.2,-0.59357,0.00024,16.00119]
[1776402762953,39.16,74595.31,12.2,-0.59446,0.00024,15.99171]
[1776402765526,39.16,74595.06,12.2,-0.59452,0.00024,15.99106]
[1776402765974,39.16,74598.39,12.2,-0.59372,0.00024,15.99962]
[1776402766993,39.16,74604.55,12.2,-0.59224,0.00024,16.01536]
[1776402772030,39.17,74604.09,12.2,-0.59232,0.00024,16.01442]
[1776402775047,39.18,74600.85,12.2,-0.59309,0.00024,16.00627]
[1776402778501,39.18,74600.97,12.2,-0.59306,0.00024,16.00659]
[1776402779008,39.18,74600.97,12.2,-0.59306,0.00024,16.00659]
[1776402779078,39.18,74596.16,12.2,-0.59422,0.00024,15.99427]
[1776402779398,39.18,74596.16,12.2,-0.59422,0.00024,15.99427]
[1776402780132,39.18,74596.16,12.2,-0.59422,0.00024,15.99427]
[1776402780154,39.18,74596.78,12.2,-0.59407,0.00024,15.99587]
[1776402781297,39.18,74596.78,12.2,-0.59407,0.00024,15.99587]
[1776402782101,39.18,74595.44,12.2,-0.59439,0.00024,15.9924]
[1776402789150,39.18,74596.09,12.2,-0.59423,0.00024,15.99409]
[1776402792749,39.18,74595.3,12.2,-0.59442,0.00024,15.99206]
[1776402793018,39.18,74595.3,12.2,-0.59442,0.00024,15.99206]
[1776402794700,39.18,74596.34,12.2,-0.59416,0.00024,15.99485]
[1776402795192,39.18,74599.75,12.2,-0.59334,0.00024,16.00365]
[1776402796199,39.19,74603.68,12.2,-0.59239,0.00024,16.01369]
[1776402801234,39.2,74604.26,12.2,-0.59223,0.00024,16.0154]
[1776402801452,39.2,74604.26,12.2,-0.59223,0.00024,16.0154]
[1776402805482,39.2,74604.76,12.2,-0.59209,0.00024,16.01684]
[1776402808348,39.21,74603.14,12.2,-0.59247,0.00024,16.01282]
[1776402809198,39.21,74602.97,12.2,-0.5925,0.00024,16.01243]
[1776402809290,39.21,74600.02,12.2,-0.59321,0.00024,16.00494]
[1776402814050,39.21,74597.56,12.2,-0.59383,0.00024,15.99341]
[1776402814325,39.21,74597.13,12.2,-0.59393,0.00024,15.99232]
[1776402818382,39.21,74595.24,12.2,-0.59439,0.00024,15.98742]
[1776402818581,39.21,74595.25,12.2,-0.59439,0.00024,15.98744]
[1776402818653,39.21,74595.25,12.2,-0.59439,0.00024,15.98744]
[1776402818695,39.21,74595.25,12.2,-0.59439,0.00024,15.98744]
[1776402819390,39.21,74595.25,12.2,-0.59439,0.00024,15.98744]
[1776402819363,39.21,74580.95,12.2,-0.59782,0.00024,15.94995]
[1776402820370,39.2,74577.82,12.2,-0.59857,0.00024,15.94156]
[1776402824399,39.2,74581.1,12.2,-0.5978,0.00024,15.95015]
[1776402824457,39.2,74581.1,12.2,-0.5978,0.00024,15.95015]
[1776402825406,39.2,74581.3,12.2,-0.59776,0.00024,15.95065]
[1776402828427,39.19,74584.14,12.2,-0.59709,0.00024,15.95807]
[1776402830585,39.19,74584.97,12.2,-0.5969,0.00024,15.96019]
[1776402830664,39.19,74584.97,12.2,-0.5969,0.00024,15.96019]
[1776402831448,39.19,74581.17,12.2,-0.59781,0.00024,15.95009]
[1776402833862,39.19,74579.76,12.2,-0.59815,0.00024,15.9463]
[1776402833864,39.19,74579.76,12.2,-0.59815,0.00024,15.9463]
[1776402835012,39.18,74576.12,12.2,-0.59903,0.00024,15.93647]
[1776402836758,39.18,74572.6,12.2,-0.59988,0.00024,15.92691]
[1776402839732,39.18,74571.13,12.2,-0.60024,0.00024,15.92286]
[1776402839833,39.18,74571.16,12.2,-0.60023,0.00024,15.92292]
[1776402845546,39.17,74572.46,12.2,-0.59994,0.00024,15.92627]
[1776402848250,39.17,74572.73,12.2,-0.59987,0.00024,15.92697]
[1776402848352,39.17,74573.52,12.2,-0.59969,0.00024,15.92905]
[1776402853601,39.16,74575.94,12.2,-0.59913,0.00024,15.93542]
[1776402860367,39.16,74575.39,12.2,-0.59927,0.00024,15.93379]
[1776402864177,39.15,74575.72,12.2,-0.59921,0.00024,15.93451]
[1776402864263,39.15,74577.08,12.2,-0.59889,0.00024,15.9381]
[1776402864679,39.15,74583.49,12.2,-0.59736,0.00024,15.95521]
[1776402865682,39.15,74583.49,12.2,-0.59736,0.00024,15.95521]
[1776402865788,39.15,74583.49,12.2,-0.59736,0.00024,15.95521]
[1776402866045,39.15,74583.49,12.2,-0.59736,0.00024,15.95521]
[1776402866096,39.15,74584.83,12.2,-0.59704,0.00024,15.95871]
[1776402866734,39.15,74584.83,12.2,-0.59704,0.00024,15.95871]
[1776402867107,39.15,74584.83,12.2,-0.59704,0.00024,15.95871]
[1776402867437,39.15,74601.23,12.2,-0.59311,0.00024,16.0012]
[1776402867699,39.15,74605.08,12.2,-0.59219,0.00024,16.01097]
[1776402874749,39.13,74604.01,12.2,-0.59251,0.00024,16.00259]
[1776402879784,39.12,74604.62,12.2,-0.59239,0.00024,16.00387]
[1776402884819,39.11,74604.22,12.2,-0.59252,0.00024,16.00259]
[1776402886066,39.11,74604.22,12.2,-0.59252,0.00024,16.00259]
[1776402886321,39.11,74604.22,12.2,-0.59252,0.00024,16.00259]
[1776402886834,39.1,74614.5,12.2,-0.59005,0.00024,16.02827]
[1776402888847,39.1,74617.57,12.2,-0.58932,0.00024,16.03582]
[1776402890116,39.1,74617.57,12.2,-0.58932,0.00024,16.03582]
[1776402891767,39.1,74616.57,12.2,-0.58956,0.00024,16.03331]
[1776402895369,39.1,74615.66,12.2,-0.58978,0.00024,16.03103]
[1776402895411,39.1,74615.66,12.2,-0.58978,0.00024,16.03103]
[1776402895499,39.1,74615.66,12.2,-0.58978,0.00024,16.03103]
[1776402895658,39.1,74615.22,12.2,-0.58989,0.00024,16.02992]
[1776402895729,39.1,74615.22,12.2,-0.58989,0.00024,16.02992]
[1776402895752,39.1,74615.22,12.2,-0.58989,0.00024,16.02992]
[1776402895888,39.1,74615.22,12.2,-0.58989,0.00024,16.02992]
[1776402895958,39.1,74615.22,12.2,-0.58989,0.00024,16.02992]
[1776402896442,39.1,74615.22,12.2,-0.58989,0.00024,16.02992]
[1776402895996,39.1,74630.22,12.2,-0.58627,0.00024,16.06638]
[1776402896903,39.1,74638.8,12.2,-0.5842,0.00024,16.08667]
[1776402899976,39.1,74637.49,12.2,-0.58451,0.00024,16.08362]
[1776402899997,39.1,74637.49,12.2,-0.58451,0.00024,16.08362]
[1776402900039,39.1,74638.68,12.2,-0.58422,0.00024,16.08642]
[1776402901309,39.1,74638.68,12.2,-0.58422,0.00024,16.08642]
[1776402901410,39.1,74640.25,12.2,-0.58384,0.00024,16.0901]
[1776402903952,39.1,74635.16,12.2,-0.58507,0.00024,16.07819]
[1776402905892,39.1,74634.63,12.2,-0.5852,0.00024,16.07695]
[1776402905898,39.1,74634.63,12.2,-0.5852,0.00024,16.07695]
[1776402906972,39.1,74623.76,12.2,-0.58782,0.00024,16.05096]
[1776402908987,39.1,74629.46,12.2,-0.58644,0.00024,16.06472]
[1776402909994,39.11,74633.24,12.2,-0.58552,0.00024,16.07374]
[1776402912009,39.11,74636.91,12.2,-0.58463,0.00024,16.08242]
[1776402916038,39.11,74629.3,12.2,-0.58647,0.00024,16.06445]
[1776402922084,39.12,74629.5,12.2,-0.5864,0.00024,16.06504]
[1776402926112,39.12,74632.74,12.2,-0.58561,0.00024,16.07283]
[1776402931147,39.12,74634.78,12.2,-0.58514,0.00024,16.07247]
[1776402931798,39.12,74634.78,12.2,-0.58514,0.00024,16.07247]
[1776402932154,39.12,74637.56,12.2,-0.58447,0.00024,16.07902]
[1776402936279,39.12,74637.25,12.2,-0.58454,0.00024,16.07832]
[1776402936367,39.13,74637.79,12.2,-0.58441,0.00024,16.0796]
[1776402939404,39.13,74638.58,12.2,-0.58421,0.00024,16.08146]
[1776402939417,39.13,74638.58,12.2,-0.58421,0.00024,16.08146]
[1776402939424,39.13,74638.45,12.2,-0.58424,0.00024,16.08117]
[1776402940210,39.13,74635.01,12.2,-0.58507,0.00024,16.07311]
[1776402945245,39.13,74633.56,12.2,-0.58542,0.00024,16.06976]
[1776402947871,39.13,74633.04,12.2,-0.58554,0.00024,16.06856]
[1776402948266,39.13,74627.89,12.2,-0.58678,0.00024,16.05628]
[1776402948937,39.13,74627.89,12.2,-0.58678,0.00024,16.05628]
[1776402955316,39.14,74625.64,12.2,-0.58731,0.00024,16.05096]
[1776402960351,39.14,74625.22,12.2,-0.58741,0.00024,16.05003]
[1776402960624,39.14,74625.22,12.2,-0.58741,0.00024,16.05003]
[1776402960662,39.14,74625.22,12.2,-0.58741,0.00024,16.05003]
[1776402960714,39.14,74625.22,12.2,-0.58741,0.00024,16.05003]
[1776402961360,39.14,74632.03,12.2,-0.58576,0.00024,16.06635]
[1776402962366,39.14,74634.88,12.2,-0.58507,0.00024,16.07312]
[1776402963526,39.14,74634.88,12.2,-0.58507,0.00024,16.07312]
[1776402969415,39.15,74631.65,12.2,-0.58582,0.00024,16.06572]
[1776402970390,39.15,74631.65,12.2,-0.58582,0.00024,16.06572]
[1776402970461,39.16,74631.65,12.2,-0.58582,0.00024,16.06575]
[1776402972436,39.16,74634.98,12.2,-0.58501,0.00024,16.07366]
[1776402973822,39.16,74635.34,12.2,-0.58492,0.00024,16.07453]
[1776402974450,39.16,74638.39,12.2,-0.58418,0.00024,16.0817]
[1776402979484,39.17,74638.4,12.2,-0.58416,0.00024,16.08188]
[1776402980097,39.17,74638.4,12.2,-0.58416,0.00024,16.08188]
[1776402980492,39.17,74638.83,12.2,-0.58405,0.00024,16.08291]
[1776402986534,39.17,74638.58,12.2,-0.58411,0.00024,16.08238]
[1776402991569,39.17,74639.05,12.2,-0.58402,0.00024,16.07826]
[1776402994590,39.17,74648.79,12.2,-0.58166,0.00024,16.10067]
[1776402997612,39.17,74650.45,12.2,-0.58126,0.00024,16.10442]
[1776403002592,39.17,74651.5,12.2,-0.58101,0.00024,16.10677]
[1776403010702,39.17,74655.49,12.2,-0.58006,0.00024,16.11561]
[1776403015737,39.16,74655.92,12.2,-0.57996,0.00024,16.1165]
[1776403020772,39.16,74655.78,12.2,-0.58001,0.00024,16.11611]
[1776403024333,39.16,74655.96,12.2,-0.57997,0.00024,16.11649]
[1776403024355,39.16,74655.96,12.2,-0.57997,0.00024,16.11649]
[1776403024904,39.16,74656.36,12.2,-0.57987,0.00024,16.11735]
[1776403025278,39.16,74656.36,12.2,-0.57987,0.00024,16.11735]
[1776403025501,39.16,74666.91,12.2,-0.57732,0.00024,16.14053]
[1776403025807,39.16,74670.79,12.2,-0.57637,0.00024,16.14889]
[1776403030841,39.16,74670.96,12.2,-0.57633,0.00024,16.14929]
[1776403036272,39.16,74670.8,12.2,-0.57636,0.00024,16.14897]
[1776403042925,39.16,74670.43,12.2,-0.57645,0.00024,16.1482]
[1776403047961,39.16,74672.83,12.2,-0.57587,0.00024,16.15335]
[1776403049432,39.16,74672.83,12.2,-0.57587,0.00024,16.15335]
[1776403049975,39.16,74677.69,12.2,-0.57469,0.00024,16.16364]
[1776403052126,39.16,74679.17,12.2,-0.57433,0.00024,16.16675]
[1776403052417,39.16,74679.17,12.2,-0.57433,0.00024,16.16675]
[1776403052995,39.16,74673.75,12.2,-0.57566,0.00024,16.15011]
[1776403056017,39.17,74670.59,12.2,-0.57643,0.00024,16.14338]
[1776403061052,39.17,74668.77,12.2,-0.57687,0.00024,16.13946]
[1776403067094,39.16,74668.74,12.2,-0.57688,0.00024,16.13939]
[1776403072129,39.16,74670.07,12.2,-0.57656,0.00024,16.14226]
[1776403073648,39.16,74670.07,12.2,-0.57656,0.00024,16.14226]
[1776403079178,39.16,74668.01,12.2,-0.57705,0.00024,16.13782]
[1776403080609,39.16,74668.01,12.2,-0.57705,0.00024,16.13782]
[1776403086228,39.16,74670.04,12.2,-0.57656,0.00024,16.14218]
[1776403087300,39.16,74670.04,12.2,-0.57656,0.00024,16.14218]
[1776403088214,39.16,74670.67,12.2,-0.57641,0.00024,16.14353]
[1776403094284,39.16,74672.06,12.2,-0.57607,0.00024,16.14651]
[1776403094923,39.16,74672.06,12.2,-0.57607,0.00024,16.14651]
[1776403095290,39.16,74667.75,12.2,-0.57712,0.00024,16.13725]
[1776403095719,39.16,74667.75,12.2,-0.57712,0.00024,16.13725]
[1776403097305,39.16,74661.07,12.2,-0.57874,0.00024,16.12267]
[1776403102341,39.16,74659.41,12.2,-0.57915,0.00024,16.11895]
[1776403107377,39.16,74658.83,12.2,-0.5793,0.00024,16.11761]
[1776403112412,39.15,74659.21,12.2,-0.57924,0.00024,16.11314]
[1776403117447,39.15,74658.67,12.2,-0.57938,0.00024,16.11188]
[1776403122483,39.15,74657.48,12.2,-0.57967,0.00024,16.10918]
[1776403129217,39.14,74658.36,12.2,-0.57947,0.00024,16.11109]
[1776403134567,39.14,74658.08,12.2,-0.57954,0.00024,16.11037]
[1776403139602,39.14,74656.32,12.2,-0.57998,0.00024,16.10639]
[1776403144637,39.13,74656.14,12.2,-0.58003,0.00024,16.10593]
[1776403152693,39.13,74657.14,12.2,-0.5798,0.00024,16.10808]
[1776403159741,39.12,74657.07,12.2,-0.57982,0.00024,16.10784]
[1776403169812,39.12,74657.07,12.2,-0.57984,0.00024,16.10773]
[1776403178090,39.12,74656.95,12.2,-0.5799,0.00024,16.10216]
[1776403178099,39.12,74656.95,12.2,-0.5799,0.00024,16.10216]
[1776403179276,39.11,74656.95,12.2,-0.5799,0.00024,16.10212]
[1776403187114,39.11,74656.95,12.2,-0.57991,0.00024,16.10206]
[1776403192252,39.11,74657.23,12.2,-0.57985,0.00024,16.10264]
[1776403192346,39.11,74657.23,12.2,-0.57985,0.00024,16.10264]
[1776403192395,39.11,74657.23,12.2,-0.57985,0.00024,16.10264]
[1776403193151,39.11,74657.23,12.2,-0.57985,0.00024,16.10259]
[1776403193346,39.11,74657.23,12.2,-0.57985,0.00024,16.10259]
[1776403193525,39.1,74671.65,12.2,-0.57635,0.00024,16.13411]
[1776403194466,39.1,74671.65,12.2,-0.57635,0.00024,16.13411]
[1776403194519,39.1,74683.9,12.2,-0.57338,0.00024,16.15991]
[1776403195056,39.1,74686.88,12.2,-0.57265,0.00024,16.16605]
[1776403197001,39.1,74691.68,12.2,-0.57149,0.00024,16.17578]
[1776403200266,39.09,74692.77,12.2,-0.57124,0.00024,16.17791]
[1776403200465,39.09,74692.85,12.2,-0.57123,0.00024,16.178]
[1776403201289,39.09,74692.85,12.2,-0.57123,0.00024,16.178]
[1776403201327,39.09,74690.49,12.2,-0.5718,0.00024,16.17322]
[1776403202037,39.09,74693.74,12.2,-0.57102,0.00024,16.17976]
[1776403203853,39.09,74692.73,12.2,-0.57126,0.00024,16.17775]
[1776403204051,39.09,74694.66,12.2,-0.57078,0.00024,16.18167]
[1776403205057,39.09,74697.78,12.2,-0.57002,0.00024,16.18791]
[1776403206868,39.09,74699.05,12.2,-0.56971,0.00024,16.19044]
[1776403207409,39.09,74699.05,12.2,-0.56971,0.00024,16.19044]
[1776403207444,39.09,74699.05,12.2,-0.56971,0.00024,16.19044]
[1776403207446,39.09,74705.87,12.2,-0.56805,0.00024,16.20381]
[1776403208079,39.09,74711.56,12.2,-0.56666,0.00024,16.21475]
[1776403212428,39.09,74713.36,12.2,-0.56623,0.00024,16.21813]
[1776403216570,39.08,74720.85,12.2,-0.56441,0.00024,16.23209]
[1776403217540,39.08,74720.85,12.2,-0.56441,0.00024,16.23209]
[1776403217637,39.08,74725.07,12.2,-0.56338,0.00024,16.23985]
[1776403219820,39.08,74724.72,12.2,-0.56346,0.00024,16.23921]
[1776403219848,39.08,74725.0,12.2,-0.56339,0.00024,16.23973]
[1776403220164,39.08,74729.46,12.2,-0.5623,0.00024,16.24782]
[1776403224045,39.08,74731.42,12.2,-0.56182,0.00024,16.25134]
[1776403224046,39.08,74731.42,12.2,-0.56182,0.00024,16.25134]
[1776403224054,39.08,74731.42,12.2,-0.56182,0.00024,16.25134]
[1776403225144,39.08,74730.59,12.2,-0.56202,0.00024,16.24986]
[1776403225472,39.08,74730.59,12.2,-0.56202,0.00024,16.24986]
[1776403225492,39.08,74726.02,12.2,-0.56314,0.00024,16.2416]
[1776403231241,39.08,74723.19,12.2,-0.56386,0.00024,16.23118]
[1776403236276,39.08,74723.67,12.2,-0.56374,0.00024,16.23204]
[1776403241311,39.08,74723.1,12.2,-0.56389,0.00024,16.23098]
[1776403247733,39.08,74722.18,12.2,-0.56411,0.00024,16.22927]
[1776403247743,39.08,74722.18,12.2,-0.56411,0.00024,16.22927]
[1776403248360,39.08,74728.93,12.2,-0.56246,0.00024,16.24157]
[1776403253395,39.08,74730.03,12.2,-0.56219,0.00024,16.24357]
[1776403261921,39.08,74729.94,12.2,-0.56221,0.00024,16.24342]
[1776403262733,39.08,74729.94,12.2,-0.56221,0.00024,16.24342]
[1776403263025,39.08,74728.09,12.2,-0.56266,0.00024,16.24009]
[1776403265479,39.08,74734.0,12.2,-0.56122,0.00024,16.25068]
[1776403270514,39.08,74735.85,12.2,-0.56076,0.00024,16.25398]
[1776403272315,39.08,74736.35,12.2,-0.56063,0.00024,16.25487]
[1776403272618,39.08,74736.35,12.2,-0.56063,0.00024,16.25487]
[1776403272645,39.08,74736.35,12.2,-0.56063,0.00024,16.25487]
[1776403278570,39.09,74736.62,12.2,-0.56056,0.00024,16.25539]
[1776403283604,39.09,74736.26,12.2,-0.56064,0.00024,16.25479]
[1776403288640,39.09,74735.52,12.2,-0.56082,0.00024,16.25352]
[1776403293938,39.1,74735.31,12.2,-0.56089,0.00024,16.24795]
[1776403298616,39.1,74735.31,12.2,-0.56089,0.00024,16.24796]
[1776403300962,39.1,74735.07,12.2,-0.56094,0.00024,16.24757]
[1776403306768,39.1,74735.14,12.2,-0.56092,0.00024,16.24772]
[1776403311803,39.1,74735.22,12.2,-0.5609,0.00024,16.24788]
[1776403316838,39.11,74735.14,12.2,-0.56091,0.00024,16.24776]
[1776403321874,39.11,74735.45,12.2,-0.56083,0.00024,16.24832]
[1776403326909,39.11,74737.16,12.2,-0.56041,0.00024,16.25135]
[1776403331944,39.11,74737.08,12.2,-0.56043,0.00024,16.25122]
[1776403336979,39.11,74737.07,12.2,-0.56043,0.00024,16.25122]
[1776403343021,39.11,74737.23,12.2,-0.56039,0.00024,16.25151]
[1776403354097,39.12,74736.81,12.2,-0.56051,0.00024,16.24558]
[1776403356112,39.12,74739.69,12.2,-0.5598,0.00024,16.25061]
[1776403362154,39.12,74741.63,12.2,-0.55932,0.00024,16.25399]
[1776403367189,39.12,74740.52,12.2,-0.55959,0.00024,16.2521]
[1776403372224,39.12,74740.63,12.2,-0.55956,0.00024,16.25231]
[1776403380280,39.13,74740.33,12.2,-0.55963,0.00024,16.25182]
[1776403385315,39.13,74739.17,12.2,-0.55991,0.00024,16.24982]
[1776403394378,39.13,74739.45,12.2,-0.55984,0.00024,16.25034]
[1776403400420,39.13,74740.83,12.2,-0.5595,0.00024,16.25274]
[1776403407469,39.13,74740.48,12.2,-0.55958,0.00024,16.25216]
[1776403413512,39.14,74740.54,12.2,-0.55958,0.00024,16.24707]
[1776403418550,39.14,74739.66,12.2,-0.5598,0.00024,16.24556]
[1776403423585,39.14,74739.65,12.2,-0.5598,0.00024,16.24556]
[1776403433655,39.14,74739.65,12.2,-0.55979,0.00024,16.24558]
[1776403440704,39.14,74740.44,12.2,-0.5596,0.00024,16.24697]
[1776403445869,39.14,74741.56,12.2,-0.55932,0.00024,16.24891]
[1776403446255,39.14,74741.67,12.2,-0.55929,0.00024,16.2491]
[1776403446470,39.14,74741.67,12.2,-0.55929,0.00024,16.2491]
[1776403446494,39.14,74741.67,12.2,-0.55929,0.00024,16.2491]
[1776403446747,39.14,74744.88,12.2,-0.55851,0.00024,16.2546]
[1776403451782,39.15,74747.02,12.2,-0.55798,0.00024,16.25826]
[1776403456817,39.15,74746.88,12.2,-0.558,0.00024,16.25807]
[1776403457372,39.15,74746.88,12.2,-0.558,0.00024,16.25807]
[1776403459454,39.15,74748.97,12.2,-0.55749,0.00024,16.2616]
[1776403459838,39.15,74752.9,12.2,-0.55653,0.00024,16.26815]
[1776403460435,39.15,74752.9,12.2,-0.55653,0.00024,16.26815]
[1776403460845,39.15,74759.13,12.2,-0.555,0.00024,16.27832]
[1776403462725,39.15,74759.0,12.2,-0.55503,0.00024,16.27811]
[1776403463071,39.15,74759.2,12.2,-0.55498,0.00024,16.27844]
[1776403463831,39.15,74759.2,12.2,-0.55498,0.00024,16.27844]
[1776403463873,39.16,74758.39,12.2,-0.55518,0.00024,16.27714]
[1776403465695,39.16,74760.7,12.2,-0.55461,0.00024,16.28087]
[1776403465765,39.16,74760.7,12.2,-0.55461,0.00024,16.28087]
[1776403467238,39.16,74761.54,12.2,-0.55441,0.00025,16.28221]
[1776403467900,39.16,74764.82,12.2,-0.5536,0.00025,16.28741]
[1776403472935,39.15,74766.3,12.2,-0.55327,0.00025,16.28447]
[1776403475713,39.15,74765.98,12.2,-0.55335,0.00025,16.28394]
[1776403475748,39.15,74765.98,12.2,-0.55335,0.00025,16.28394]
[1776403475958,39.14,74765.29,12.2,-0.55353,0.00025,16.28284]
[1776403476855,39.14,74765.29,12.2,-0.55353,0.00025,16.28284]
[1776403476965,39.14,74762.67,12.2,-0.55417,0.00025,16.27867]
[1776403477972,39.14,74758.17,12.2,-0.55528,0.00025,16.27143]
[1776403483007,39.14,74758.46,12.2,-0.55521,0.00025,16.27185]
[1776403488045,39.13,74757.08,12.2,-0.55556,0.00025,16.26956]
[1776403491034,39.13,74757.54,12.2,-0.55545,0.00025,16.2703]
[1776403491044,39.13,74757.54,12.2,-0.55545,0.00025,16.2703]
[1776403492287,39.13,74757.97,12.2,-0.55535,0.00025,16.27097]
[1776403492428,39.13,74757.97,12.2,-0.55535,0.00025,16.27097]
[1776403493091,39.13,74757.8,12.2,-0.55539,0.00025,16.27069]
[1776403496435,39.12,74757.69,12.2,-0.55542,0.00025,16.27048]
[1776403496744,39.12,74757.69,12.2,-0.55542,0.00025,16.27048]
[1776403497119,39.12,74752.1,12.2,-0.5568,0.00025,16.26129]
[1776403498126,39.12,74747.82,12.2,-0.55785,0.00025,16.25412]
[1776403503160,39.12,74747.53,12.2,-0.55792,0.00025,16.25361]
[1776403508868,39.12,74748.21,12.2,-0.55776,0.00025,16.25474]
[1776403514238,39.11,74749.97,12.2,-0.55733,0.00025,16.25766]
[1776403519272,39.11,74749.97,12.2,-0.55734,0.00025,16.25764]
[1776403524309,39.11,74747.91,12.2,-0.55784,0.00025,16.25415]
[1776403530351,39.11,74746.23,12.2,-0.55826,0.00025,16.25129]
[1776403531337,39.11,74746.23,12.2,-0.55826,0.00025,16.25129]
[1776403532365,39.11,74742.58,12.2,-0.55918,0.00025,16.23983]
[1776403535287,39.11,74741.84,12.2,-0.55936,0.00025,16.23856]
[1776403540421,39.11,74739.02,12.2,-0.56005,0.00025,16.23368]
[1776403541360,39.11,74739.02,12.2,-0.56005,0.00025,16.23368]
[1776403541826,39.11,74739.02,12.2,-0.56005,0.00025,16.23368]
[1776403541973,39.11,74739.02,12.2,-0.56005,0.00025,16.23368]
[1776403542435,39.11,74734.86,12.2,-0.56106,0.00024,16.2264]
[1776403544908,39.11,74732.86,12.2,-0.56155,0.00024,16.22285]
[1776403545456,39.11,74728.58,12.2,-0.5626,0.00024,16.21519]
[1776403547908,39.11,74728.64,12.2,-0.56259,0.00024,16.2153]
[1776403548126,39.11,74728.64,12.2,-0.56259,0.00024,16.2153]
[1776403548687,39.11,74727.9,12.2,-0.56277,0.00024,16.21395]
[1776403548737,39.11,74720.61,12.2,-0.56455,0.00024,16.2006]
[1776403549678,39.11,74720.61,12.2,-0.56455,0.00024,16.2006]
[1776403554380,39.11,74717.71,12.2,-0.56526,0.00024,16.19519]
[1776403554920,39.11,74717.71,12.2,-0.56526,0.00024,16.19519]
[1776403561568,39.1,74720.58,12.2,-0.56458,0.00024,16.20045]
[1776403566433,39.1,74720.15,12.2,-0.56468,0.00024,16.19963]
[1776403573652,39.09,74717.32,12.2,-0.56539,0.00024,16.19427]
[1776403576355,39.09,74716.02,12.2,-0.56571,0.00024,16.19181]
[1776403576929,39.09,74716.02,12.2,-0.56571,0.00024,16.19181]
[1776403577930,39.09,74716.02,12.2,-0.56571,0.00024,16.19179]
[1776403580951,39.09,74716.46,12.2,-0.56561,0.00024,16.1926]
[1776403581944,39.09,74716.05,12.2,-0.56571,0.00024,16.19182]
[1776403582446,39.09,74716.55,12.2,-0.56559,0.00024,16.19275]
[1776403582949,39.09,74716.55,12.2,-0.56559,0.00024,16.19275]
[1776403585734,39.08,74716.55,12.2,-0.56559,0.00024,16.19273]
[1776403587872,39.08,74716.51,12.2,-0.5656,0.00024,16.19264]
[1776403592749,39.08,74712.95,12.2,-0.5665,0.00024,16.18062]
[1776403592850,39.08,74707.97,12.2,-0.56773,0.00024,16.17104]
[1776403603864,39.06,74708.27,12.2,-0.56769,0.00024,16.17133]
[1776403606132,39.06,74708.27,12.2,-0.56769,0.00024,16.17133]
[1776403606133,39.06,74708.27,12.2,-0.56769,0.00024,16.17133]
[1776403606837,39.05,74708.24,12.2,-0.56771,0.00024,16.17122]
[1776403606885,39.05,74712.0,12.2,-0.56679,0.00024,16.17845]
[1776403607255,39.05,74712.0,12.2,-0.56679,0.00024,16.17845]
[1776403607287,39.05,74712.0,12.2,-0.56679,0.00024,16.17845]
[1776403608169,39.05,74716.92,12.2,-0.56559,0.00025,16.18772]
[1776403611481,39.05,74717.0,12.2,-0.56558,0.00025,16.18784]
[1776403613560,39.04,74716.16,12.2,-0.56579,0.00025,16.18622]
[1776403613937,39.04,74708.41,12.2,-0.56769,0.00024,16.17141]
[1776403618972,39.03,74706.06,12.2,-0.56828,0.00024,16.16676]
[1776403624008,39.03,74704.85,12.2,-0.56859,0.00024,16.1643]
[1776403625033,39.03,74704.85,12.2,-0.56859,0.00024,16.1643]
[1776403625404,39.03,74704.53,12.2,-0.56867,0.00024,16.16365]
[1776403625908,39.03,74704.53,12.2,-0.56867,0.00024,16.16365]
[1776403626021,39.03,74703.08,12.2,-0.56903,0.00024,16.16079]
[1776403627553,39.02,74701.42,12.2,-0.56943,0.00024,16.1575]
[1776403627792,39.02,74701.42,12.2,-0.56943,0.00024,16.1575]
[1776403628035,39.02,74704.05,12.2,-0.56879,0.00024,16.16266]
[1776403633069,39.02,74706.39,12.2,-0.56823,0.00024,16.16713]
[1776403636874,39.01,74706.21,12.2,-0.56828,0.00024,16.16674]
[1776403637098,39.01,74706.1,12.2,-0.56832,0.00025,16.16649]
[1776403639407,39.01,74705.31,12.2,-0.56851,0.00024,16.16492]
[1776403649184,38.99,74703.99,12.2,-0.56886,0.00025,16.16215]
[1776403651058,38.99,74704.18,12.2,-0.56882,0.00025,16.1625]
[1776403651068,38.99,74704.18,12.2,-0.56882,0.00025,16.1625]
[1776403651074,38.99,74704.18,12.2,-0.56882,0.00025,16.1625]
[1776403651078,38.99,74704.18,12.2,-0.56882,0.00025,16.1625]
[1776403651083,38.99,74704.18,12.2,-0.56882,0.00025,16.1625]
[1776403651087,38.99,74704.18,12.2,-0.56882,0.00025,16.1625]
[1776403651094,38.99,74704.18,12.2,-0.56882,0.00025,16.1625]
[1776403651098,38.99,74704.18,12.2,-0.56882,0.00025,16.1625]
[1776403652639,38.99,74704.0,12.2,-0.56889,0.00025,16.15689]
[1776403652651,38.99,74704.0,12.2,-0.56889,0.00025,16.15689]
[1776403653352,38.99,74704.0,12.2,-0.56889,0.00025,16.15687]
[1776403653358,38.99,74704.0,12.2,-0.56889,0.00025,16.15687]
[1776403654232,38.99,74704.0,12.2,-0.56889,0.00025,16.15687]
[1776403655226,38.99,74706.11,12.2,-0.56838,0.00025,16.16095]
[1776403655966,38.99,74706.11,12.2,-0.56838,0.00025,16.16095]
[1776403661269,38.98,74708.0,12.2,-0.56794,0.00025,16.16449]
[1776403666304,38.97,74707.67,12.2,-0.56804,0.00025,16.16373]
[1776403671059,38.96,74708.55,12.2,-0.56783,0.00025,16.16537]
[1776403672561,38.96,74710.54,12.2,-0.56735,0.00025,16.16917]
[1776403679395,38.95,74710.67,12.2,-0.56734,0.00025,16.16923]
[1776403680433,38.95,74710.67,12.2,-0.56734,0.00025,16.16923]
[1776403681088,38.95,74710.67,12.2,-0.56734,0.00025,16.16923]
[1776403681663,38.94,74710.67,12.2,-0.56735,0.00025,16.16919]
[1776403686445,38.93,74715.95,12.2,-0.56607,0.00025,16.17917]
[1776403691479,38.92,74717.39,12.2,-0.56573,0.00025,16.18179]
[1776403696225,38.92,74718.33,12.2,-0.5655,0.00025,16.18354]
[1776403696248,38.92,74718.33,12.2,-0.5655,0.00025,16.18354]
[1776403696632,38.92,74718.5,12.2,-0.56547,0.00025,16.18384]
[1776403702557,38.92,74719.17,12.2,-0.56531,0.00025,16.18505]
[1776403707592,38.91,74719.68,12.2,-0.56519,0.00025,16.18597]
[1776403712623,38.91,74719.05,12.2,-0.56537,0.00025,16.17951]
[1776403713112,38.91,74719.05,12.2,-0.56537,0.00025,16.17951]
[1776403713635,38.91,74714.09,12.2,-0.5666,0.00025,16.17007]
[1776403716059,38.91,74712.59,12.2,-0.56697,0.00025,16.16717]
[1776403716129,38.91,74712.59,12.2,-0.56697,0.00025,16.16717]
[1776403716132,38.9,74711.74,12.2,-0.56718,0.00025,16.16549]
[1776403716656,38.9,74707.79,12.2,-0.56816,0.00025,16.15783]
[1776403719545,38.9,74705.52,12.2,-0.56872,0.00025,16.15335]
[1776403721226,38.9,74705.45,12.2,-0.56874,0.00025,16.15318]
[1776403722698,38.9,74702.31,12.2,-0.56952,0.00025,16.14695]
[1776403727733,38.89,74699.99,12.2,-0.5701,0.00025,16.14222]
[1776403729552,38.89,74699.99,12.2,-0.5701,0.00025,16.14222]
[1776403729747,38.89,74699.04,12.2,-0.57034,0.00025,16.14027]
[1776403734782,38.88,74698.54,12.2,-0.57048,0.00025,16.13913]
[1776403742121,38.87,74697.26,12.2,-0.57081,0.00025,16.13644]
[1776403742220,38.86,74697.26,12.2,-0.57083,0.00025,16.13633]
[1776403747873,38.85,74698.42,12.2,-0.57056,0.00025,16.13853]
[1776403752908,38.84,74697.49,12.2,-0.57081,0.00025,16.13652]
[1776403755456,38.84,74696.53,12.2,-0.57105,0.00025,16.13452]
[1776403755628,38.84,74696.53,12.2,-0.57105,0.00025,16.13452]
[1776403755929,38.84,74687.54,12.2,-0.57327,0.00025,16.11603]
[1776403756936,38.84,74684.48,12.2,-0.57402,0.00025,16.10961]
[1776403761970,38.83,74684.8,12.2,-0.57396,0.00025,16.11018]
[1776403765688,38.83,74683.37,12.2,-0.57431,0.00025,16.10712]
[1776403765913,38.83,74683.37,12.2,-0.57431,0.00025,16.10712]
[1776403765999,38.83,74680.5,12.2,-0.57502,0.00025,16.10103]
[1776403771034,38.82,74679.18,12.2,-0.57538,0.00025,16.09287]
[1776403777077,38.82,74679.56,12.2,-0.5753,0.00025,16.09361]
[1776403778791,38.82,74679.55,12.2,-0.5753,0.00025,16.09358]
[1776403779090,38.81,74682.45,12.2,-0.57459,0.00025,16.09973]
[1776403781105,38.81,74686.24,12.2,-0.57366,0.00025,16.10767]
[1776403786140,38.81,74686.98,12.2,-0.57349,0.00025,16.10913]
[1776403791175,38.8,74687.51,12.2,-0.57337,0.00025,16.11015]
[1776403796210,38.8,74687.65,12.2,-0.57335,0.00025,16.11036]
[1776403797745,38.8,74687.47,12.2,-0.5734,0.00025,16.10996]
[1776403797757,38.8,74687.47,12.2,-0.5734,0.00025,16.10996]
[1776403798289,38.8,74687.47,12.2,-0.5734,0.00025,16.10996]
[1776403804266,38.79,74688.52,12.2,-0.57316,0.00025,16.11202]
[1776403805273,38.79,74692.21,12.2,-0.57225,0.00025,16.11964]
[1776403810308,38.78,74690.88,12.2,-0.57259,0.00025,16.11679]
[1776403815343,38.77,74689.78,12.2,-0.57287,0.00025,16.11442]
[1776403820378,38.77,74689.75,12.2,-0.57289,0.00025,16.11426]
[1776403825413,38.76,74690.32,12.2,-0.57277,0.00025,16.11536]
[1776403830448,38.76,74689.68,12.2,-0.57293,0.00025,16.11394]
[1776403833912,38.75,74687.76,12.2,-0.57344,0.00025,16.10463]
[1776403834166,38.75,74687.76,12.2,-0.57344,0.00025,16.10463]
[1776403834475,38.75,74682.1,12.2,-0.57484,0.00025,16.09269]
[1776403839511,38.75,74680.08,12.2,-0.57534,0.00025,16.08835]
[1776403844546,38.75,74677.7,12.2,-0.57593,0.00025,16.08322]
[1776403849600,38.75,74677.25,12.2,-0.57604,0.00025,16.08223]
[1776403854947,38.75,74677.25,12.2,-0.57604,0.00025,16.08222]
[1776403863122,38.75,74676.94,12.2,-0.57612,0.00025,16.08154]
[1776403868733,38.74,74677.63,12.2,-0.57595,0.00025,16.08301]
[1776403870037,38.74,74677.63,12.2,-0.57595,0.00025,16.08301]
[1776403871110,38.74,74677.63,12.2,-0.57595,0.00025,16.08301]
[1776403871145,38.74,74687.06,12.2,-0.57363,0.00025,16.10302]
[1776403871881,38.74,74691.09,12.2,-0.57264,0.00025,16.11141]
[1776403877797,38.74,74691.64,12.2,-0.57251,0.00025,16.11247]
[1776403882831,38.73,74691.15,12.2,-0.57264,0.00025,16.11139]
[1776403887869,38.73,74690.58,12.2,-0.57279,0.00025,16.11014]
[1776403894918,38.72,74688.08,12.2,-0.57345,0.00025,16.09958]
[1776403897032,38.72,74688.08,12.2,-0.57345,0.00025,16.09958]
[1776403897032,38.72,74688.08,12.2,-0.57345,0.00025,16.09958]
[1776403898170,38.72,74688.08,12.2,-0.57345,0.00025,16.09956]
[1776403898455,38.72,74688.08,12.2,-0.57345,0.00025,16.09956]
[1776403899745,38.72,74688.3,12.2,-0.5734,0.00025,16.09999]
[1776403899785,38.72,74688.3,12.2,-0.5734,0.00025,16.09999]
[1776403899953,38.72,74680.23,12.2,-0.57539,0.00025,16.08292]
[1776403901460,38.72,74680.23,12.2,-0.57539,0.00025,16.08292]
[1776403901539,38.72,74674.44,12.2,-0.57682,0.00025,16.07042]
[1776403901967,38.72,74663.79,12.2,-0.57944,0.00025,16.04692]
[1776403907002,38.72,74663.06,12.2,-0.57961,0.00025,16.04533]
[1776403910997,38.72,74662.88,12.2,-0.57966,0.00025,16.04495]
[1776403912037,38.72,74666.03,12.2,-0.57888,0.00025,16.05201]
[1776403917072,38.73,74667.29,12.2,-0.57856,0.00025,16.05484]
[1776403925293,38.73,74667.18,12.2,-0.57859,0.00025,16.05463]
[1776403931174,38.73,74667.37,12.2,-0.57853,0.00025,16.05512]
[1776403931672,38.73,74667.37,12.2,-0.57853,0.00025,16.05512]
[1776403932181,38.73,74676.53,12.2,-0.57627,0.00025,16.07518]
[1776403932657,38.73,74676.53,12.2,-0.57627,0.00025,16.07518]
[1776403938227,38.73,74678.63,12.2,-0.57576,0.00025,16.07968]
[1776403940265,38.73,74679.63,12.2,-0.57551,0.00025,16.08182]
[1776403940333,38.73,74679.63,12.2,-0.57551,0.00025,16.08182]
[1776403940395,38.73,74679.63,12.2,-0.57551,0.00025,16.08182]
[1776403941248,38.73,74668.19,12.2,-0.57833,0.00025,16.05691]
[1776403942706,38.73,74669.34,12.2,-0.57805,0.00025,16.05946]
[1776403943262,38.73,74675.63,12.2,-0.5765,0.00025,16.07321]
[1776403945276,38.73,74678.62,12.2,-0.57576,0.00025,16.07966]
[1776403949304,38.73,74681.79,12.2,-0.57498,0.00025,16.08642]
[1776403954338,38.73,74682.21,12.2,-0.57491,0.00025,16.08201]
[1776403958441,38.73,74682.32,12.2,-0.57489,0.00025,16.08222]
[1776403958529,38.73,74677.99,12.2,-0.57596,0.00025,16.07294]
[1776403958814,38.73,74677.99,12.2,-0.57596,0.00025,16.07294]
[1776403959375,38.73,74667.95,12.2,-0.57843,0.00025,16.05102]
[1776403960382,38.73,74665.23,12.2,-0.5791,0.00025,16.04498]
[1776403965363,38.73,74664.55,12.2,-0.57926,0.00025,16.04349]
[1776403971603,38.73,74665.4,12.2,-0.57905,0.00025,16.04542]
[1776403979533,38.73,74665.12,12.2,-0.57911,0.00025,16.04485]
[1776403986564,38.74,74665.08,12.2,-0.57911,0.00025,16.04483]
[1776403991599,38.74,74670.92,12.2,-0.57767,0.00025,16.0578]
[1776403991699,38.74,74670.92,12.2,-0.57767,0.00025,16.0578]
[1776403996636,38.74,74677.34,12.2,-0.57609,0.00025,16.07177]
[1776403997649,38.74,74681.78,12.2,-0.57499,0.00025,16.08128]
[1776403998554,38.74,74681.78,12.2,-0.57499,0.00025,16.08128]
[1776404004698,38.74,74684.7,12.2,-0.57428,0.00025,16.08741]
[1776404009733,38.73,74683.24,12.2,-0.57465,0.00025,16.08429]
[1776404014768,38.73,74684.53,12.2,-0.57436,0.00025,16.08172]
[1776404018795,38.73,74678.71,12.2,-0.5758,0.00025,16.06929]
[1776404020137,38.73,74678.71,12.2,-0.5758,0.00025,16.06929]
[1776404025845,38.73,74679.13,12.2,-0.57569,0.00025,16.07018]
[1776404030880,38.73,74678.26,12.2,-0.57591,0.00025,16.0683]
[1776404036921,38.73,74679.1,12.2,-0.5757,0.00025,16.07009]
[1776404041956,38.73,74680.11,12.2,-0.57546,0.00025,16.07224]
[1776404043136,38.73,74680.11,12.2,-0.57546,0.00025,16.07224]
[1776404043194,38.73,74680.11,12.2,-0.57546,0.00025,16.07224]
[1776404043295,38.73,74680.92,12.2,-0.57526,0.00025,16.07396]
[1776404043971,38.73,74683.85,12.2,-0.57454,0.00025,16.08019]
[1776404049005,38.72,74685.91,12.2,-0.57403,0.00025,16.08449]
[1776404051207,38.72,74685.84,12.2,-0.57405,0.00025,16.08433]
[1776404051309,38.72,74685.91,12.2,-0.57404,0.00025,16.08446]
[1776404057062,38.72,74687.42,12.2,-0.57367,0.00025,16.08756]
[1776404062097,38.71,74688.17,12.2,-0.5735,0.00025,16.08907]
[1776404067282,38.71,74688.06,12.2,-0.57353,0.00025,16.08876]
[1776404067574,38.71,74688.06,12.2,-0.57353,0.00025,16.08876]
[1776404067675,38.71,74688.48,12.2,-0.57343,0.00025,16.08963]
[1776404068490,38.71,74688.48,12.2,-0.57343,0.00025,16.08963]
[1776404069146,38.71,74695.72,12.2,-0.57165,0.00025,16.10459]
[1776404074181,38.7,74698.55,12.2,-0.57099,0.00025,16.105]
[1776404080664,38.69,74698.87,12.2,-0.57092,0.00025,16.10556]
[1776404089129,38.68,74698.8,12.2,-0.57096,0.00025,16.10521]
[1776404094323,38.67,74698.99,12.2,-0.57093,0.00025,16.10547]
[1776404100366,38.66,74698.88,12.2,-0.57098,0.00025,16.10514]
[1776404100890,38.66,74698.88,12.2,-0.57098,0.00025,16.10514]
[1776404102568,38.66,74698.12,12.2,-0.57117,0.00025,16.10357]
[1776404108422,38.65,74696.16,12.2,-0.57167,0.00025,16.09941]
[1776404115475,38.64,74696.26,12.2,-0.57167,0.00025,16.09946]
[1776404122525,38.63,74695.93,12.2,-0.57177,0.00025,16.09863]
[1776404125009,38.63,74695.96,12.2,-0.57177,0.00025,16.09865]
[1776404125546,38.63,74700.37,12.2,-0.57068,0.00025,16.10763]
[1776404126691,38.63,74700.37,12.2,-0.57068,0.00025,16.10763]
[1776404127326,38.63,74702.82,12.2,-0.57007,0.00025,16.11255]
[1776404127704,38.63,74702.82,12.2,-0.57007,0.00025,16.11255]
[1776404129706,38.62,74705.1,12.2,-0.56952,0.00025,16.11708]
[1776404131201,38.62,74705.21,12.2,-0.56949,0.00025,16.11725]
[1776404136625,38.61,74704.22,12.2,-0.56978,0.00025,16.10988]
[1776404142667,38.61,74702.46,12.2,-0.57023,0.00025,16.10625]
[1776404147702,38.6,74702.65,12.2,-0.57019,0.00025,16.10659]
[1776404149716,38.6,74705.71,12.2,-0.56943,0.00025,16.11271]
[1776404154752,38.6,74704.96,12.2,-0.56963,0.00025,16.11113]
[1776404157753,38.59,74702.55,12.2,-0.57023,0.00025,16.10626]
[1776404161439,38.59,74700.47,12.2,-0.57076,0.00025,16.10199]
[1776404161801,38.59,74695.55,12.2,-0.57198,0.00025,16.09192]
[1776404165073,38.59,74694.88,12.2,-0.57215,0.00025,16.09052]
[1776404166835,38.59,74690.33,12.2,-0.57328,0.00025,16.08105]
[1776404171206,38.58,74690.37,12.2,-0.57327,0.00025,16.0811]
[1776404175899,38.58,74696.39,12.2,-0.57179,0.00025,16.0935]
[1776404179468,38.58,74696.41,12.2,-0.57179,0.00025,16.09353]
[1776404179569,38.58,74696.78,12.2,-0.5717,0.00025,16.09427]
[1776404185425,38.57,74698.98,12.2,-0.57116,0.00025,16.09873]
[1776404194029,38.57,74700.57,12.2,-0.5708,0.00025,16.09659]
[1776404200071,38.56,74699.82,12.2,-0.571,0.00025,16.095]
[1776404207120,38.56,74699.27,12.2,-0.57115,0.00025,16.0938]
[1776404212155,38.55,74699.2,12.2,-0.57117,0.00025,16.0936]
[1776404217190,38.55,74701.32,12.2,-0.57065,0.00025,16.09785]
[1776404220457,38.55,74701.25,12.2,-0.57067,0.00025,16.0977]
[1776404220766,38.55,74701.25,12.2,-0.57067,0.00025,16.0977]
[1776404220871,38.55,74701.25,12.2,-0.57067,0.00025,16.0977]
[1776404220876,38.55,74701.15,12.2,-0.5707,0.00025,16.09746]
[1776404221218,38.55,74690.21,12.2,-0.57342,0.00025,16.07488]
[1776404224239,38.54,74687.54,12.2,-0.57409,0.00025,16.06921]
[1776404229274,38.54,74684.37,12.2,-0.57488,0.00025,16.0624]
[1776404231306,38.54,74684.92,12.2,-0.57475,0.00025,16.06357]
[1776404231322,38.54,74684.58,12.2,-0.57483,0.00025,16.06283]
[1776404235317,38.53,74687.41,12.2,-0.57414,0.00025,16.06879]
[1776404240350,38.53,74687.49,12.2,-0.57413,0.00025,16.06889]
[1776404241741,38.53,74687.49,12.2,-0.57413,0.00025,16.06889]
[1776404241800,38.53,74687.33,12.2,-0.57417,0.00025,16.06853]
[1776404243372,38.53,74696.95,12.2,-0.57178,0.00025,16.0886]
[1776404248407,38.52,74698.95,12.2,-0.5713,0.00025,16.09262]
[1776404257469,38.51,74697.23,12.2,-0.57177,0.00025,16.08366]
[1776404258602,38.51,74697.23,12.2,-0.57177,0.00025,16.08366]
[1776404258682,38.51,74695.56,12.2,-0.57219,0.00025,16.08017]
[1776404260491,38.51,74692.55,12.2,-0.57294,0.00025,16.07389]
[1776404265485,38.5,74691.86,12.2,-0.57313,0.00025,16.07237]
[1776404265526,38.5,74691.04,12.2,-0.57333,0.00025,16.07063]
[1776404266533,38.5,74695.48,12.2,-0.57223,0.00025,16.07987]
[1776404268328,38.5,74696.86,12.2,-0.57189,0.00025,16.08271]
[1776404270409,38.5,74701.22,12.2,-0.57081,0.00025,16.09161]
[1776404276602,38.49,74701.95,12.2,-0.57064,0.00025,16.09297]
[1776404281637,38.48,74701.73,12.2,-0.57071,0.00025,16.09242]
[1776404284310,38.48,74702.25,12.2,-0.57059,0.00025,16.09344]
[1776404288945,38.47,74699.08,12.2,-0.57139,0.00025,16.08689]
[1776404289693,38.47,74702.2,12.2,-0.57062,0.00025,16.09322]
[1776404294729,38.47,74702.53,12.2,-0.57055,0.00025,16.09381]
[1776404298756,38.46,74705.38,12.2,-0.56985,0.00025,16.09951]
[1776404299709,38.46,74705.38,12.2,-0.56985,0.00025,16.09951]
[1776404300435,38.46,74707.57,12.2,-0.5693,0.00025,16.10388]
[1776404300957,38.46,74707.57,12.2,-0.5693,0.00025,16.10388]
[1776404304134,38.45,74708.15,12.2,-0.56917,0.00025,16.10497]
[1776404309834,38.45,74707.13,12.2,-0.56944,0.00025,16.10282]
[1776404314869,38.44,74707.86,12.2,-0.56929,0.00025,16.09893]
[1776404319903,38.44,74707.11,12.2,-0.56949,0.00025,16.09735]
[1776404322925,38.43,74704.26,12.2,-0.5702,0.00025,16.09158]
[1776404328967,38.43,74702.94,12.2,-0.57053,0.00025,16.0889]
[1776404335009,38.43,74702.41,12.2,-0.57067,0.00025,16.08782]
[1776404340044,38.43,74703.25,12.2,-0.57046,0.00025,16.08952]
[1776404343064,38.43,74707.19,12.2,-0.56948,0.00025,16.09746]
[1776404348099,38.43,74708.87,12.2,-0.56907,0.00025,16.10076]
[1776404353135,38.42,74706.63,12.2,-0.56963,0.00025,16.09621]
[1776404358169,38.42,74704.46,12.2,-0.57018,0.00025,16.09178]
[1776404363207,38.42,74704.65,12.2,-0.57014,0.00025,16.09212]
[1776404369249,38.41,74703.99,12.2,-0.57031,0.00025,16.09075]
[1776404370940,38.41,74703.99,12.2,-0.57031,0.00025,16.09075]
[1776404371257,38.41,74704.03,12.2,-0.57033,0.00025,16.08556]
[1776404371265,38.41,74704.03,12.2,-0.57033,0.00025,16.08556]
[1776404371307,38.41,74704.03,12.2,-0.57033,0.00025,16.08556]
[1776404371365,38.41,74704.03,12.2,-0.57033,0.00025,16.08556]
[1776404371508,38.41,74704.03,12.2,-0.57033,0.00025,16.08556]
[1776404371653,38.41,74704.03,12.2,-0.57033,0.00025,16.08556]
[1776404372124,38.41,74703.13,12.2,-0.57055,0.00025,16.08372]
[1776404372424,38.41,74703.13,12.2,-0.57055,0.00025,16.08372]
[1776404372508,38.41,74703.13,12.2,-0.57055,0.00025,16.08372]
[1776404372815,38.41,74703.13,12.2,-0.57055,0.00025,16.08372]
[1776404373092,38.41,74703.13,12.2,-0.57055,0.00025,16.08372]
[1776404373099,38.41,74680.81,12.2,-0.57612,0.00025,16.03679]
[1776404373677,38.41,74675.68,12.2,-0.57739,0.00025,16.02557]
[1776404376047,38.41,74675.35,12.2,-0.57748,0.00025,16.02485]
[1776404377102,38.41,74674.99,12.2,-0.57756,0.00025,16.02407]
[1776404383351,38.42,74679.42,12.2,-0.57646,0.00025,16.03383]
[1776404388389,38.42,74679.1,12.2,-0.57653,0.00025,16.03316]
[1776404390963,38.42,74679.1,12.2,-0.57653,0.00025,16.03316]
[1776404391410,38.42,74668.82,12.2,-0.57909,0.00025,16.01041]
[1776404393160,38.42,74668.82,12.2,-0.57909,0.00025,16.01041]
[1776404393424,38.42,74664.17,12.2,-0.58024,0.00025,15.99994]
[1776404395306,38.42,74663.24,12.2,-0.58047,0.00025,15.99784]
[1776404401582,38.43,74661.62,12.2,-0.58086,0.00025,15.99426]
[1776404407940,38.44,74661.73,12.2,-0.58081,0.00025,15.99468]
[1776404408499,38.44,74661.73,12.2,-0.5808,0.00025,15.99473]
[1776404409188,38.44,74648.68,12.2,-0.58404,0.00025,15.96436]
[1776404409593,38.44,74645.37,12.2,-0.58486,0.00025,15.95651]
[1776404410640,38.44,74645.37,12.2,-0.58486,0.00025,15.95651]
[1776404410857,38.44,74645.37,12.2,-0.58486,0.00025,15.95651]
[1776404410887,38.44,74642.68,12.2,-0.58552,0.00025,15.95014]
[1776404412573,38.44,74642.68,12.2,-0.58552,0.00025,15.95014]
[1776404413109,38.44,74642.68,12.2,-0.58552,0.00025,15.95014]
[1776404413193,38.44,74642.68,12.2,-0.58552,0.00025,15.95014]
[1776404413624,38.45,74633.72,12.2,-0.58772,0.00025,15.92845]
[1776404414631,38.45,74630.69,12.2,-0.58847,0.00025,15.92098]
[1776404419601,38.45,74628.87,12.2,-0.58893,0.00025,15.91643]
[1776404419666,38.45,74629.31,12.2,-0.58882,0.00025,15.91749]
[1776404420673,38.45,74632.73,12.2,-0.58798,0.00025,15.92594]
[1776404421536,38.45,74632.73,12.2,-0.58798,0.00025,15.92594]
[1776404421680,38.45,74636.04,12.2,-0.58715,0.00025,15.93413]
[1776404422687,38.45,74641.09,12.2,-0.5859,0.00025,15.94644]
[1776404423693,38.46,74644.8,12.2,-0.58497,0.00025,15.95544]
[1776404429736,38.47,74646.59,12.2,-0.5845,0.00025,15.95992]
[1776404431000,38.47,74646.59,12.2,-0.5845,0.00025,15.95992]
[1776404431640,38.47,74647.86,12.2,-0.58421,0.00025,15.95766]
[1776404436784,38.48,74651.72,12.2,-0.58323,0.00025,15.96693]
[1776404437792,38.48,74658.5,12.2,-0.58155,0.00025,15.98272]
[1776404438480,38.48,74658.5,12.2,-0.58155,0.00025,15.98272]
[1776404442630,38.48,74659.66,12.2,-0.58125,0.00025,15.98548]
[1776404446148,38.49,74660.58,12.2,-0.58101,0.00025,15.98771]
[1776404449876,38.5,74663.56,12.2,-0.58025,0.00025,15.99466]
[1776404451891,38.5,74666.51,12.2,-0.57951,0.00025,16.0014]
[1776404456926,38.51,74665.98,12.2,-0.57962,0.00025,16.00039]
[1776404461133,38.51,74666.33,12.2,-0.57952,0.00025,16.00128]
[1776404461192,38.51,74666.33,12.2,-0.57952,0.00025,16.00128]
[1776404462968,38.52,74669.87,12.2,-0.57863,0.00025,16.00926]
[1776404463975,38.52,74673.68,12.2,-0.57769,0.00025,16.01772]
[1776404467774,38.52,74674.33,12.2,-0.57752,0.00025,16.01916]
[1776404472031,38.52,74678.55,12.2,-0.57647,0.00025,16.02842]
[1776404472283,38.52,74678.55,12.2,-0.57647,0.00025,16.02842]
[1776404473038,38.52,74679.22,12.2,-0.57631,0.00025,16.02988]
[1776404475052,38.52,74683.49,12.2,-0.57525,0.00025,16.03909]
[1776404480090,38.52,74685.62,12.2,-0.57472,0.00025,16.04363]
[1776404485122,38.52,74685.04,12.2,-0.57487,0.00025,16.04238]
[1776404490156,38.52,74685.0,12.2,-0.57488,0.00025,16.04228]
[1776404497206,38.52,74685.86,12.2,-0.57469,0.00025,16.03882]
[1776404502241,38.52,74685.22,12.2,-0.57485,0.00025,16.03745]
[1776404504616,38.52,74685.14,12.2,-0.57487,0.00025,16.03728]
[1776404505262,38.52,74681.21,12.2,-0.57585,0.00025,16.02883]
[1776404510144,38.52,74681.42,12.2,-0.5758,0.00025,16.02929]
[1776404514024,38.52,74681.45,12.2,-0.57579,0.00025,16.02936]
[1776404519360,38.52,74680.68,12.2,-0.57598,0.00025,16.02771]
[1776404525401,38.52,74680.38,12.2,-0.57605,0.00025,16.02706]
[1776404527761,38.52,74680.38,12.2,-0.57605,0.00025,16.02706]
[1776404527859,38.52,74680.38,12.2,-0.57605,0.00025,16.02707]
[1776404528423,38.52,74684.34,12.2,-0.57507,0.00025,16.03559]
[1776404531788,38.52,74685.67,12.2,-0.57474,0.00025,16.03843]
[1776404531890,38.52,74685.74,12.2,-0.57472,0.00025,16.03857]
[1776404537486,38.52,74682.98,12.2,-0.57541,0.00025,16.03265]
[1776404542521,38.52,74682.03,12.2,-0.57564,0.00025,16.03061]
[1776404547552,38.52,74682.01,12.2,-0.57565,0.00025,16.03057]
[1776404553598,38.52,74679.61,12.2,-0.57627,0.00025,16.0201]
[1776404556995,38.52,74679.61,12.2,-0.57627,0.00025,16.0201]
[1776404565038,38.52,74679.91,12.2,-0.57619,0.00025,16.02077]
[1776404570716,38.52,74681.48,12.2,-0.5758,0.00025,16.02419]
[1776404577634,38.52,74679.75,12.2,-0.57623,0.00025,16.02047]
[1776404582801,38.52,74682.17,12.2,-0.57562,0.00025,16.02575]
[1776404587836,38.53,74681.96,12.2,-0.57567,0.00025,16.02533]
[1776404588659,38.53,74681.96,12.2,-0.57567,0.00025,16.02533]
[1776404588939,38.53,74681.96,12.2,-0.57567,0.00025,16.02533]
[1776404589040,38.53,74682.9,12.2,-0.57543,0.00025,16.02736]
[1776404594088,38.53,74683.58,12.2,-0.57526,0.00025,16.02883]
[1776404594105,38.53,74683.58,12.2,-0.57526,0.00025,16.02883]
[1776404595892,38.53,74680.49,12.2,-0.57603,0.00025,16.02218]
[1776404600927,38.53,74679.48,12.2,-0.57628,0.00025,16.02002]
[1776404605244,38.53,74677.98,12.2,-0.57665,0.00025,16.01677]
[1776404605345,38.53,74678.1,12.2,-0.57662,0.00025,16.01704]
[1776404607978,38.53,74681.99,12.2,-0.57565,0.00025,16.02548]
[1776404613012,38.53,74682.08,12.2,-0.57565,0.00025,16.02039]
[1776404620063,38.53,74681.87,12.2,-0.5757,0.00025,16.01994]
[1776404621951,38.53,74681.87,12.2,-0.5757,0.00025,16.01994]
[1776404622157,38.53,74681.87,12.2,-0.5757,0.00025,16.01994]
[1776404622185,38.53,74680.81,12.2,-0.57597,0.00025,16.01765]
[1776404623084,38.53,74676.85,12.2,-0.57695,0.00025,16.00904]
[1776404627112,38.53,74673.75,12.2,-0.57772,0.00025,16.00225]
[1776404633154,38.53,74671.67,12.2,-0.57823,0.00025,15.9977]
[1776404638189,38.54,74668.26,12.2,-0.57907,0.00025,15.99014]
[1776404643224,38.54,74666.03,12.2,-0.57962,0.00025,15.98519]
[1776404650272,38.55,74664.86,12.2,-0.5799,0.00025,15.98265]
[1776404655308,38.55,74664.9,12.2,-0.57988,0.00025,15.98282]
[1776404660356,38.55,74665.16,12.2,-0.57981,0.00025,15.98345]
[1776404666385,38.56,74665.51,12.2,-0.57971,0.00025,15.98435]
[1776404671421,38.56,74664.78,12.2,-0.57991,0.00025,15.97748]
[1776404673846,38.56,74664.78,12.2,-0.57991,0.00025,15.97748]
[1776404673959,38.56,74664.78,12.2,-0.57991,0.00025,15.97748]
[1776404673995,38.56,74664.78,12.2,-0.57991,0.00025,15.97748]
[1776404674195,38.56,74664.78,12.2,-0.57991,0.00025,15.97748]
[1776404674442,38.56,74656.73,12.2,-0.5819,0.00025,15.95915]
[1776404675075,38.56,74656.73,12.2,-0.5819,0.00025,15.95915]
[1776404675449,38.57,74649.35,12.2,-0.58372,0.00025,15.94198]
[1776404676232,38.57,74649.35,12.2,-0.58372,0.00025,15.94198]
[1776404681291,38.57,74647.18,12.2,-0.58424,0.00025,15.937]
[1776404686350,38.58,74646.43,12.2,-0.5844,0.00025,15.93546]
[1776404692570,38.59,74647.73,12.2,-0.58406,0.00025,15.93873]
[1776404694257,38.59,74647.73,12.2,-0.58406,0.00025,15.93873]
[1776404694266,38.59,74647.73,12.2,-0.58406,0.00025,15.93873]
[1776404694270,38.59,74647.73,12.2,-0.58406,0.00025,15.93873]
[1776404694291,38.59,74647.73,12.2,-0.58406,0.00025,15.93873]
[1776404694440,38.59,74647.73,12.2,-0.58406,0.00025,15.93873]
[1776404694442,38.59,74647.73,12.2,-0.58406,0.00025,15.93873]
[1776404694478,38.6,74648.82,12.2,-0.58378,0.00025,15.94135]
[1776404694584,38.6,74662.35,12.2,-0.58043,0.00025,15.97262]
[1776404695591,38.6,74666.65,12.2,-0.57936,0.00025,15.98233]
[1776404696824,38.6,74670.36,12.2,-0.57844,0.00025,15.99062]
[1776404700390,38.6,74669.56,12.2,-0.57864,0.00025,15.98885]
[1776404700491,38.6,74669.55,12.2,-0.57864,0.00025,15.98884]
[1776404701121,38.6,74669.55,12.2,-0.57864,0.00025,15.98884]
[1776404701633,38.6,74665.59,12.2,-0.57962,0.00025,15.97999]
[1776404704433,38.6,74665.2,12.2,-0.57972,0.00025,15.97912]
[1776404704439,38.6,74665.2,12.2,-0.57972,0.00025,15.97912]
[1776404704485,38.6,74665.2,12.2,-0.57972,0.00025,15.97912]
[1776404704553,38.6,74663.93,12.2,-0.58003,0.00025,15.97627]
[1776404704916,38.6,74655.91,12.2,-0.58202,0.00025,15.95797]
[1776404706474,38.6,74655.91,12.2,-0.58202,0.00025,15.95797]
[1776404708667,38.6,74653.21,12.2,-0.58268,0.00025,15.95178]
[1776404710057,38.61,74653.6,12.2,-0.58257,0.00025,15.95274]
[1776404713216,38.61,74654.89,12.2,-0.58225,0.00025,15.95578]
[1776404713294,38.61,74658.18,12.2,-0.58143,0.00025,15.9634]
[1776404715444,38.61,74658.53,12.2,-0.58134,0.00025,15.96422]
[1776404715307,38.61,74661.33,12.2,-0.58064,0.00025,15.97064]
[1776404716728,38.61,74663.4,12.2,-0.58013,0.00025,15.97533]
[1776404721777,38.62,74664.25,12.2,-0.5799,0.00025,15.97742]
[1776404726812,38.63,74665.96,12.2,-0.57946,0.00025,15.9814]
[1776404731850,38.64,74665.52,12.2,-0.57958,0.00025,15.97525]
[1776404736885,38.65,74667.34,12.2,-0.57911,0.00025,15.97946]
[1776404741920,38.65,74668.02,12.2,-0.57893,0.00025,15.98112]
[1776404747506,38.66,74670.32,12.2,-0.57834,0.00025,15.98635]
[1776404748971,38.67,74675.35,12.2,-0.57709,0.00025,15.9975]
[1776404757028,38.68,74676.15,12.2,-0.57685,0.00025,15.99957]
[1776404759272,38.68,74676.15,12.2,-0.57685,0.00025,15.99957]
[1776404759291,38.69,74675.93,12.2,-0.57689,0.00025,15.99917]
[1776404768110,38.7,74676.18,12.2,-0.5768,0.00025,15.99996]
[1776404773144,38.71,74676.26,12.2,-0.57676,0.00025,16.00027]
[1776404775406,38.71,74676.26,12.2,-0.57676,0.00025,16.00027]
[1776404781201,38.72,74677.71,12.2,-0.57637,0.00025,16.00363]
[1776404784448,38.73,74677.14,12.2,-0.57651,0.00025,16.00246]
[1776404784527,38.73,74677.0,12.2,-0.57654,0.00025,16.00218]
[1776404785833,38.73,74675.07,12.2,-0.57701,0.00025,15.99803]
[1776404786063,38.73,74675.07,12.2,-0.57701,0.00025,15.99803]
[1776404786236,38.73,74675.51,12.2,-0.5769,0.00025,15.99902]
[1776404791271,38.73,74676.79,12.2,-0.57661,0.00025,15.99649]
[1776404795527,38.73,74676.87,12.2,-0.57659,0.00025,15.99666]
[1776404795555,38.73,74676.87,12.2,-0.57659,0.00025,15.99666]
[1776404797313,38.73,74674.11,12.2,-0.57727,0.00025,15.99065]
[1776404797983,38.73,74674.11,12.2,-0.57727,0.00025,15.99065]
[1776404803355,38.73,74673.25,12.2,-0.57749,0.00025,15.98878]
[1776404805297,38.73,74671.02,12.2,-0.57804,0.00025,15.98388]
[1776404805368,38.73,74667.11,12.2,-0.579,0.00025,15.97523]
[1776404806073,38.73,74667.11,12.2,-0.579,0.00025,15.97523]
[1776404811410,38.74,74663.95,12.2,-0.57977,0.00025,15.96829]
[1776404816446,38.75,74663.5,12.2,-0.57987,0.00025,15.96738]
[1776404821481,38.75,74663.61,12.2,-0.57983,0.00025,15.96773]
[1776404827523,38.76,74663.61,12.2,-0.57981,0.00025,15.96785]
[1776404828848,38.76,74663.77,12.2,-0.57977,0.00025,15.96823]
[1776404829537,38.76,74668.04,12.2,-0.57871,0.00025,15.97777]
[1776404834572,38.77,74667.85,12.2,-0.57875,0.00025,15.97747]
[1776404836310,38.77,74667.85,12.2,-0.57875,0.00025,15.97747]
[1776404836586,38.77,74670.73,12.2,-0.57803,0.00025,15.98387]
[1776404837593,38.77,74674.12,12.2,-0.57719,0.00025,15.99133]
[1776404837968,38.77,74674.12,12.2,-0.57719,0.00025,15.99133]
[1776404838600,38.77,74674.97,12.2,-0.57698,0.00025,15.9932]
[1776404844641,38.78,74676.54,12.2,-0.57658,0.00025,15.99669]
[1776404847969,38.78,74676.57,12.2,-0.57657,0.00025,15.99678]
[1776404850684,38.78,74679.58,12.2,-0.57582,0.00025,16.00332]
[1776404852213,38.78,74679.58,12.2,-0.57582,0.00025,16.00332]
[1776404852275,38.78,74680.41,12.2,-0.57563,0.00025,15.99984]
[1776404854714,38.78,74683.9,12.2,-0.57477,0.00025,16.00727]
[1776404856728,38.78,74686.77,12.2,-0.57406,0.00025,16.01332]
[1776404861766,38.78,74688.49,12.2,-0.57364,0.00025,16.01688]
[1776404867808,38.77,74688.42,12.2,-0.57367,0.00025,16.01666]
[1776404872000,38.77,74688.45,12.2,-0.57367,0.00025,16.01669]
[1776404872842,38.77,74692.99,12.2,-0.57254,0.00025,16.02611]
[1776404877878,38.77,74694.11,12.2,-0.57228,0.00025,16.02834]
[1776404882913,38.76,74698.25,12.2,-0.57126,0.00025,16.03672]
[1776404888955,38.75,74698.75,12.2,-0.57116,0.00025,16.0376]
[1776404889962,38.75,74701.9,12.2,-0.57038,0.00025,16.04395]
[1776404891906,38.75,74703.73,12.2,-0.56993,0.00025,16.0476]
[1776404892126,38.75,74703.73,12.2,-0.56993,0.00025,16.0476]
[1776404894997,38.74,74708.27,12.2,-0.56881,0.00025,16.05657]
[1776404896926,38.74,74708.52,12.2,-0.56875,0.00025,16.05706]
[1776404898145,38.74,74708.59,12.2,-0.56873,0.00025,16.0572]
[1776404898266,38.74,74708.59,12.2,-0.56873,0.00025,16.0572]
[1776404900032,38.74,74704.51,12.2,-0.56974,0.00025,16.04911]
[1776404906074,38.74,74701.79,12.2,-0.57042,0.00025,16.04363]
[1776404909096,38.74,74705.34,12.2,-0.56954,0.00025,16.05072]
[1776404914134,38.74,74703.97,12.2,-0.56991,0.00025,16.04268]
[1776404919170,38.74,74701.41,12.2,-0.57055,0.00025,16.03752]
[1776404924205,38.74,74701.0,12.2,-0.57065,0.00025,16.03665]
[1776404930246,38.73,74699.77,12.2,-0.57097,0.00025,16.03412]
[1776404935282,38.73,74699.65,12.2,-0.571,0.00025,16.03383]
[1776404941330,38.73,74700.7,12.2,-0.57075,0.00025,16.03592]
[1776404946366,38.72,74701.76,12.2,-0.57049,0.00025,16.03803]
[1776404958450,38.72,74702.34,12.2,-0.57035,0.00025,16.03914]
[1776404963641,38.72,74702.34,12.2,-0.57035,0.00025,16.03913]
[1776404969528,38.72,74701.91,12.2,-0.57047,0.00025,16.03821]
[1776404974563,38.71,74703.09,12.2,-0.5702,0.00025,16.03528]
[1776404979597,38.71,74703.59,12.2,-0.57008,0.00025,16.03626]
[1776404984633,38.71,74703.48,12.2,-0.57011,0.00025,16.03602]
[1776404989668,38.71,74703.4,12.2,-0.57013,0.00025,16.03584]
[1776404994703,38.71,74701.46,12.2,-0.57062,0.00025,16.03192]
[1776404996643,38.71,74700.74,12.2,-0.5708,0.00025,16.03045]
[1776405001678,38.71,74698.3,12.2,-0.57141,0.00025,16.02546]
[1776405002759,38.7,74688.4,12.2,-0.57387,0.00025,16.00493]
[1776405007794,38.7,74686.89,12.2,-0.57425,0.00025,16.00169]
[1776405013836,38.7,74686.82,12.2,-0.57428,0.00025,16.00149]
[1776405023906,38.69,74686.82,12.2,-0.57429,0.00025,16.00138]
[1776405028941,38.69,74688.25,12.2,-0.57394,0.00025,16.00434]
[1776405031152,38.69,74690.08,12.2,-0.57349,0.00025,16.00816]
[1776405031252,38.69,74693.1,12.2,-0.57277,0.00025,16.00915]
[1776405037004,38.68,74694.54,12.2,-0.57243,0.00025,16.01202]
[1776405041688,38.68,74694.85,12.2,-0.57235,0.00025,16.01263]
[1776405051103,38.66,74694.69,12.2,-0.57242,0.00025,16.01208]
[1776405052146,38.66,74694.69,12.2,-0.57242,0.00025,16.01208]
[1776405057938,38.66,74694.69,12.2,-0.57243,0.00025,16.01199]
[1776405063187,38.65,74694.4,12.2,-0.57252,0.00025,16.01128]
[1776405068224,38.64,74693.97,12.2,-0.57264,0.00025,16.01031]
[1776405073112,38.64,74693.97,12.2,-0.57265,0.00025,16.01025]
[1776405076000,38.64,74694.57,12.2,-0.5725,0.00025,16.01145]
[1776405082320,38.63,74694.72,12.2,-0.57248,0.00025,16.01168]
[1776405087355,38.63,74697.29,12.2,-0.57184,0.00025,16.01693]
[1776405092390,38.63,74697.68,12.2,-0.57178,0.00025,16.01241]
[1776405097425,38.63,74696.38,12.2,-0.5721,0.00025,16.00972]
[1776405102441,38.62,74696.32,12.2,-0.57212,0.00025,16.00958]
[1776405106484,38.62,74696.08,12.2,-0.57218,0.00025,16.00907]
[1776405111523,38.62,74694.76,12.2,-0.57251,0.00025,16.00632]
[1776405115938,38.62,74694.32,12.2,-0.57262,0.00025,16.0054]
[1776405122602,38.62,74697.93,12.2,-0.57173,0.00025,16.0128]
[1776405128644,38.62,74701.76,12.2,-0.57078,0.00025,16.02061]
[1776405130284,38.62,74701.76,12.2,-0.57078,0.00025,16.02061]
[1776405130547,38.62,74701.76,12.2,-0.57078,0.00025,16.02061]
[1776405130658,38.62,74705.13,12.2,-0.56994,0.00025,16.02741]
[1776405131482,38.62,74705.13,12.2,-0.56994,0.00025,16.02741]
[1776405131665,38.62,74707.95,12.2,-0.56924,0.00025,16.03303]
[1776405132672,38.62,74713.79,12.2,-0.56778,0.00025,16.04452]
[1776405136478,38.61,74715.7,12.2,-0.56731,0.00025,16.0482]
[1776405138360,38.61,74715.63,12.2,-0.56734,0.00025,16.04799]
[1776405138409,38.61,74715.63,12.2,-0.56734,0.00025,16.04799]
[1776405138440,38.61,74715.63,12.2,-0.56734,0.00025,16.04799]
[1776405138458,38.61,74715.63,12.2,-0.56734,0.00025,16.04799]
[1776405138552,38.61,74715.63,12.2,-0.56734,0.00025,16.04799]
[1776405138817,38.61,74715.63,12.2,-0.56734,0.00025,16.04799]
[1776405138878,38.61,74722.87,12.2,-0.56553,0.00025,16.06187]
[1776405139538,38.61,74722.87,12.2,-0.56553,0.00025,16.06187]
[1776405139721,38.61,74725.09,12.2,-0.56498,0.00025,16.06606]
[1776405140576,38.61,74725.09,12.2,-0.56498,0.00025,16.06606]
[1776405144524,38.6,74727.69,12.2,-0.56433,0.00025,16.07091]
[1776405144756,38.6,74729.17,12.2,-0.56397,0.00025,16.07365]
[1776405149791,38.61,74729.75,12.2,-0.56381,0.00025,16.0748]
[1776405150939,38.61,74729.75,12.2,-0.56381,0.00025,16.0748]
[1776405151805,38.61,74731.28,12.2,-0.56345,0.00025,16.07239]
[1776405154827,38.62,74740.08,12.2,-0.56124,0.00025,16.08842]
[1776405159862,38.62,74741.44,12.2,-0.56089,0.00025,16.09091]
[1776405163895,38.62,74739.81,12.2,-0.56129,0.00025,16.08803]
[1776405163993,38.63,74739.41,12.2,-0.56139,0.00025,16.08733]
[1776405168666,38.63,74738.1,12.2,-0.56171,0.00025,16.08503]
[1776405173960,38.64,74737.48,12.2,-0.56185,0.00025,16.084]
[1776405174967,38.64,74733.03,12.2,-0.56296,0.00025,16.07593]
[1776405176981,38.64,74730.0,12.2,-0.56371,0.00025,16.07038]
[1776405182016,38.64,74729.32,12.2,-0.56389,0.00025,16.06907]
[1776405184516,38.63,74729.33,12.2,-0.56389,0.00025,16.06905]
[1776405185037,38.63,74730.67,12.2,-0.56356,0.00025,16.07151]
[1776405185775,38.63,74730.67,12.2,-0.56356,0.00025,16.07151]
[1776405185825,38.63,74730.67,12.2,-0.56356,0.00025,16.07151]
[1776405185968,38.63,74730.67,12.2,-0.56356,0.00025,16.07151]
[1776405186058,38.63,74729.25,12.2,-0.56392,0.00025,16.06887]
[1776405186159,38.63,74729.25,12.2,-0.56392,0.00025,16.06887]
[1776405187052,38.63,74721.95,12.2,-0.56574,0.00025,16.05513]
[1776405189842,38.63,74721.97,12.2,-0.56574,0.00025,16.05514]
[1776405195109,38.61,74722.11,12.2,-0.56573,0.00025,16.05524]
[1776405201151,38.61,74720.72,12.2,-0.5661,0.00025,16.05248]
[1776405206186,38.61,74721.22,12.2,-0.56596,0.00025,16.05351]
[1776405212228,38.61,74722.38,12.2,-0.56569,0.00025,16.05048]
[1776405218270,38.61,74721.56,12.2,-0.56591,0.00025,16.0488]
[1776405224312,38.6,74721.81,12.2,-0.56587,0.00025,16.04915]
[1776405229288,38.59,74719.3,12.2,-0.56651,0.00025,16.04427]
[1776405229530,38.59,74719.3,12.2,-0.56651,0.00025,16.04427]
[1776405229631,38.59,74714.28,12.2,-0.56776,0.00025,16.03453]
[1776405231362,38.59,74710.48,12.2,-0.56871,0.00025,16.02707]
[1776405233005,38.59,74710.48,12.2,-0.56871,0.00025,16.02707]
[1776405240535,38.59,74709.94,12.2,-0.56884,0.00025,16.02604]
[1776405246467,38.6,74711.37,12.2,-0.56847,0.00025,16.02892]
[1776405248420,38.6,74710.97,12.2,-0.56857,0.00025,16.02814]
[1776405248432,38.6,74710.97,12.2,-0.56857,0.00025,16.02814]
[1776405248571,38.6,74710.97,12.2,-0.56857,0.00025,16.02814]
[1776405251502,38.6,74706.25,12.2,-0.56975,0.00025,16.01879]
[1776405256537,38.6,74706.2,12.2,-0.56976,0.00025,16.01871]
[1776405264045,38.6,74706.09,12.2,-0.56978,0.00025,16.01851]
[1776405269628,38.6,74704.32,12.2,-0.57022,0.00025,16.01499]
[1776405274663,38.61,74705.5,12.2,-0.56994,0.00025,16.0121]
[1776405285740,38.61,74705.07,12.2,-0.57005,0.00025,16.01127]
[1776405290775,38.61,74705.1,12.2,-0.57004,0.00025,16.01134]
[1776405295810,38.61,74705.28,12.2,-0.56999,0.00025,16.01171]
[1776405300845,38.61,74705.71,12.2,-0.56988,0.00025,16.01258]
[1776405302881,38.61,74705.84,12.2,-0.56985,0.00025,16.01284]
[1776405308901,38.61,74706.18,12.2,-0.56976,0.00025,16.01353]
[1776405314189,38.61,74706.14,12.2,-0.56977,0.00025,16.01345]
[1776405314202,38.61,74706.14,12.2,-0.56977,0.00025,16.01345]
[1776405315597,38.61,74706.14,12.2,-0.56977,0.00025,16.01346]
[1776405320152,38.61,74706.12,12.2,-0.56978,0.00025,16.01342]
[1776405328955,38.6,74705.21,12.2,-0.57002,0.00025,16.01146]
[1776405331641,38.6,74704.26,12.2,-0.57029,0.00025,16.00423]
[1776405338107,38.6,74705.05,12.2,-0.57009,0.00025,16.00582]
[1776405344229,38.6,74705.05,12.2,-0.57009,0.00025,16.00582]
[1776405352350,38.6,74704.33,12.2,-0.57027,0.00025,16.00437]
[1776405353362,38.6,74704.33,12.2,-0.57027,0.00025,16.00437]
[1776405359254,38.6,74704.86,12.2,-0.57014,0.00025,16.00543]
[1776405364288,38.6,74704.57,12.2,-0.57021,0.00025,16.00484]
[1776405365848,38.6,74704.57,12.2,-0.57021,0.00025,16.00484]
[1776405366994,38.6,74704.57,12.2,-0.57021,0.00025,16.00483]
[1776405367627,38.6,74704.57,12.2,-0.57021,0.00025,16.00483]
[1776405368994,38.6,74704.57,12.2,-0.57021,0.00025,16.00483]
[1776405369036,38.6,74694.69,12.2,-0.57268,0.00025,15.98462]
[1776405371591,38.6,74692.07,12.2,-0.57334,0.00025,15.97915]
[1776405371625,38.6,74692.07,12.2,-0.57334,0.00025,15.97915]
[1776405371683,38.6,74692.07,12.2,-0.57334,0.00025,15.97915]
[1776405371750,38.6,74691.18,12.2,-0.57356,0.00025,15.97727]
[1776405372345,38.6,74683.63,12.2,-0.57544,0.00025,15.96126]
[1776405374361,38.6,74680.91,12.2,-0.57612,0.00025,15.9554]
[1776405379396,38.6,74679.98,12.2,-0.57635,0.00025,15.95341]
[1776405384279,38.6,74679.84,12.2,-0.57638,0.00025,15.95312]
[1776405386445,38.6,74676.6,12.2,-0.57718,0.00025,15.94609]
[1776405392150,38.6,74676.31,12.2,-0.57725,0.00025,15.94549]
[1776405396068,38.61,74675.78,12.2,-0.57741,0.00025,15.93905]
[1776405396625,38.61,74674.4,12.2,-0.57775,0.00025,15.93605]
[1776405396726,38.61,74665.5,12.2,-0.57996,0.00025,15.91622]
[1776405400543,38.61,74662.55,12.2,-0.58068,0.00025,15.90961]
[1776405405579,38.62,74662.58,12.2,-0.58066,0.00025,15.90981]
[1776405412629,38.63,74664.03,12.2,-0.58028,0.00025,15.91326]
[1776405417305,38.63,74664.46,12.2,-0.58016,0.00025,15.91431]
[1776405417644,38.63,74666.24,12.2,-0.57972,0.00025,15.91834]
[1776405417666,38.63,74669.0,12.2,-0.57903,0.00025,15.92455]
[1776405423715,38.64,74667.93,12.2,-0.57928,0.00025,15.92228]
[1776405427743,38.64,74670.88,12.2,-0.57854,0.00025,15.92893]
[1776405432152,38.65,74670.15,12.2,-0.57871,0.00025,15.92736]
[1776405437814,38.65,74667.41,12.2,-0.57938,0.00025,15.92138]
[1776405442851,38.66,74667.38,12.2,-0.57937,0.00025,15.92141]
[1776405447885,38.67,74667.18,12.2,-0.57941,0.00025,15.92107]
[1776405453114,38.67,74667.87,12.2,-0.57926,0.00025,15.91737]
[1776405454935,38.67,74671.38,12.2,-0.57838,0.00025,15.92524]
[1776405459970,38.68,74670.56,12.2,-0.57857,0.00025,15.92351]
[1776405470040,38.69,74671.22,12.2,-0.57838,0.00025,15.92515]
[1776405475075,38.69,74673.13,12.2,-0.5779,0.00025,15.92945]
[1776405476166,38.69,74673.13,12.2,-0.5779,0.00025,15.92945]
[1776405476267,38.69,74673.13,12.2,-0.5779,0.00025,15.92947]
[1776405481806,38.7,74673.24,12.2,-0.57786,0.00025,15.92979]
[1776405482125,38.7,74672.96,12.2,-0.57793,0.00025,15.92919]
[1776405488166,38.7,74672.39,12.2,-0.57806,0.00025,15.92803]
[1776405493202,38.71,74670.72,12.2,-0.57846,0.00025,15.92442]
[1776405498237,38.71,74668.7,12.2,-0.57895,0.00025,15.92003]
[1776405503272,38.72,74668.6,12.2,-0.57896,0.00025,15.91991]
[1776405508307,38.73,74668.53,12.2,-0.57897,0.00025,15.91985]
[1776405511152,38.73,74668.38,12.2,-0.579,0.00025,15.91956]
[1776405516463,38.73,74668.38,12.2,-0.57902,0.00025,15.91432]
[1776405516474,38.73,74668.38,12.2,-0.57902,0.00025,15.91432]
[1776405517527,38.74,74668.42,12.2,-0.579,0.00025,15.91447]
[1776405517712,38.74,74668.42,12.2,-0.579,0.00025,15.91447]
[1776405519707,38.74,74668.42,12.2,-0.579,0.00025,15.91449]
[1776405520394,38.74,74665.38,12.2,-0.57975,0.00025,15.90773]
[1776405520861,38.74,74665.38,12.2,-0.57975,0.00025,15.90773]
[1776405526437,38.75,74663.55,12.2,-0.58019,0.00025,15.90376]
[1776405532479,38.75,74663.04,12.2,-0.58029,0.00025,15.90275]
[1776405539528,38.76,74659.9,12.2,-0.58105,0.00025,15.8958]
[1776405541979,38.76,74659.62,12.2,-0.58112,0.00025,15.89519]
[1776405548591,38.78,74658.68,12.2,-0.58133,0.00025,15.89325]
[1776405554289,38.78,74658.89,12.2,-0.58126,0.00025,15.89383]
[1776405559668,38.79,74658.89,12.2,-0.58124,0.00025,15.89399]
[1776405565710,38.8,74656.9,12.2,-0.58172,0.00025,15.88958]
[1776405571752,38.8,74656.65,12.2,-0.58179,0.00025,15.88382]
[1776405576789,38.81,74656.68,12.2,-0.58177,0.00025,15.884]
[1776405581823,38.82,74656.64,12.2,-0.58177,0.00025,15.88402]
[1776405587865,38.82,74656.92,12.2,-0.58168,0.00025,15.88479]
[1776405593908,38.83,74656.76,12.2,-0.58171,0.00025,15.88456]
[1776405598943,38.83,74656.23,12.2,-0.58183,0.00025,15.88344]
[1776405601586,38.83,74656.14,12.2,-0.58185,0.00025,15.88326]
[1776405602258,38.83,74656.14,12.2,-0.58185,0.00025,15.88326]
[1776405602349,38.84,74653.23,12.2,-0.58256,0.00025,15.8766]
[1776405602971,38.84,74645.79,12.2,-0.5844,0.00025,15.85927]
[1776405608006,38.84,74644.93,12.2,-0.58461,0.00025,15.85728]
[1776405608918,38.84,74644.93,12.2,-0.58461,0.00025,15.85728]
[1776405611874,38.84,74644.5,12.2,-0.58471,0.00025,15.85628]
[1776405613250,38.84,74642.39,12.2,-0.58523,0.00025,15.85129]
[1776405613359,38.84,74642.39,12.2,-0.58523,0.00025,15.85129]
[1776405613430,38.84,74638.68,12.2,-0.58615,0.00025,15.84246]
[1776405613773,38.84,74638.68,12.2,-0.58615,0.00025,15.84246]
[1776405614048,38.84,74634.25,12.2,-0.58724,0.00025,15.83176]
[1776405618474,38.83,74632.76,12.2,-0.58762,0.00025,15.82803]
[1776405619083,38.83,74624.54,12.2,-0.58967,0.00025,15.80765]
[1776405620090,38.82,74621.8,12.2,-0.59035,0.00025,15.80077]
[1776405620603,38.82,74621.8,12.2,-0.59035,0.00025,15.80077]
[1776405621097,38.82,74622.01,12.2,-0.5903,0.00025,15.80125]
[1776405622676,38.82,74622.44,12.2,-0.5902,0.00025,15.80228]
[1776405622738,38.82,74622.44,12.2,-0.5902,0.00025,15.80228]
[1776405622753,38.82,74622.44,12.2,-0.5902,0.00025,15.80228]
[1776405623031,38.82,74622.44,12.2,-0.5902,0.00025,15.80228]
[1776405623448,38.82,74620.64,12.2,-0.59065,0.00025,15.79772]
[1776405624117,38.81,74617.85,12.2,-0.59134,0.00025,15.79065]
[1776405630464,38.81,74617.7,12.2,-0.5914,0.00025,15.79008]
[1776405631167,38.8,74619.0,12.2,-0.59113,0.00025,15.78786]
[1776405636202,38.79,74621.06,12.2,-0.59064,0.00025,15.7928]
[1776405638030,38.79,74621.06,12.2,-0.59064,0.00025,15.7928]
[1776405638216,38.79,74621.67,12.2,-0.5905,0.00025,15.79423]
[1776405639620,38.78,74622.65,12.2,-0.59027,0.00025,15.79664]
[1776405640230,38.78,74628.77,12.2,-0.58876,0.00025,15.81177]
[1776405641236,38.78,74634.06,12.2,-0.58746,0.00025,15.82466]
[1776405642244,38.78,74638.03,12.2,-0.58649,0.00025,15.8342]
[1776405648286,38.76,74638.97,12.2,-0.5863,0.00025,15.8361]
[1776405652314,38.75,74638.91,12.2,-0.58634,0.00025,15.83573]
[1776405657349,38.74,74639.87,12.2,-0.58613,0.00025,15.83777]
[1776405657837,38.74,74639.87,12.2,-0.58613,0.00025,15.83777]
[1776405663391,38.73,74640.04,12.2,-0.58612,0.00025,15.83794]
[1776405668426,38.72,74640.53,12.2,-0.58602,0.00025,15.83893]
[1776405670003,38.71,74640.6,12.2,-0.586,0.00025,15.83906]
[1776405670113,38.71,74640.6,12.2,-0.586,0.00025,15.83906]
[1776405670135,38.71,74640.6,12.2,-0.586,0.00025,15.83906]
[1776405670190,38.71,74640.6,12.2,-0.586,0.00025,15.83906]
[1776405670440,38.71,74644.55,12.2,-0.58503,0.00025,15.84845]
[1776405672454,38.71,74652.6,12.2,-0.58303,0.00025,15.86739]
[1776405672877,38.71,74652.6,12.2,-0.58303,0.00025,15.86739]
[1776405673461,38.72,74649.01,12.2,-0.58392,0.00025,15.85903]
[1776405679326,38.72,74647.83,12.2,-0.5842,0.00025,15.85632]
[1776405679416,38.72,74647.83,12.2,-0.5842,0.00025,15.85632]
[1776405680510,38.72,74643.92,12.2,-0.58517,0.00025,15.84712]
[1776405685545,38.72,74642.85,12.2,-0.58542,0.00025,15.84464]
[1776405690580,38.73,74642.62,12.2,-0.58547,0.00025,15.84415]
[1776405694755,38.73,74642.99,12.2,-0.5854,0.00025,15.83975]
[1776405695850,38.73,74642.99,12.2,-0.5854,0.00025,15.83977]
[1776405695867,38.73,74642.99,12.2,-0.5854,0.00025,15.83977]
[1776405696130,38.73,74647.14,12.2,-0.58437,0.00025,15.84966]
[1776405697629,38.73,74652.17,12.2,-0.58312,0.00025,15.86147]
[1776405699643,38.74,74655.76,12.2,-0.58222,0.00025,15.86984]
[1776405703115,38.74,74657.89,12.2,-0.58169,0.00025,15.8748]
[1776405708154,38.75,74659.63,12.2,-0.58123,0.00025,15.87895]
[1776405709724,38.75,74659.74,12.2,-0.5812,0.00025,15.87927]
[1776405709785,38.76,74664.96,12.2,-0.5799,0.00025,15.89112]
[1776405715755,38.76,74662.66,12.2,-0.58046,0.00025,15.88599]
[1776405720553,38.76,74662.42,12.2,-0.58052,0.00025,15.88547]
[1776405720790,38.76,74666.36,12.2,-0.57954,0.00025,15.89437]
[1776405722497,38.76,74666.36,12.2,-0.57954,0.00025,15.89437]
[1776405722562,38.76,74670.7,12.2,-0.57846,0.00025,15.90404]
[1776405726833,38.76,74674.29,12.2,-0.57756,0.00025,15.91195]
[1776405731868,38.76,74677.08,12.2,-0.57687,0.00025,15.91805]
[1776405736902,38.77,74678.51,12.2,-0.57651,0.00025,15.92116]
[1776405741938,38.77,74677.01,12.2,-0.57688,0.00025,15.91792]
[1776405745692,38.77,74676.44,12.2,-0.57703,0.00025,15.91669]
[1776405745968,38.77,74668.74,12.2,-0.57894,0.00025,15.89977]
[1776405751003,38.77,74666.99,12.2,-0.57939,0.00025,15.89061]
[1776405758053,38.78,74665.98,12.2,-0.57963,0.00025,15.88847]
[1776405763088,38.78,74666.95,12.2,-0.57938,0.00025,15.89071]
[1776405768123,38.78,74666.98,12.2,-0.57936,0.00025,15.89084]
[1776405769736,38.78,74666.98,12.2,-0.57936,0.00025,15.89084]
[1776405775172,38.79,74666.84,12.2,-0.57939,0.00025,15.8906]
[1776405778846,38.79,74666.77,12.2,-0.5794,0.00025,15.89048]
[1776405784970,38.79,74666.66,12.2,-0.57943,0.00025,15.89025]
[1776405784993,38.79,74666.66,12.2,-0.57943,0.00025,15.89025]
[1776405785242,38.79,74672.69,12.2,-0.57792,0.00025,15.90365]
[1776405787099,38.79,74673.81,12.2,-0.57764,0.00025,15.90611]
[1776405787256,38.79,74672.91,12.2,-0.57787,0.00025,15.90414]
[1776405792290,38.8,74672.91,12.2,-0.57786,0.00025,15.90416]
[1776405798595,38.8,74672.94,12.2,-0.57786,0.00025,15.90425]
[1776405798643,38.8,74672.9,12.2,-0.57786,0.00025,15.90417]
[1776405799339,38.8,74670.21,12.2,-0.57853,0.00025,15.89825]
[1776405801199,38.8,74668.02,12.2,-0.57907,0.00025,15.8934]
[1776405801354,38.8,74665.24,12.2,-0.57976,0.00025,15.8872]
[1776405802160,38.8,74665.24,12.2,-0.57976,0.00025,15.8872]
[1776405802360,38.8,74659.71,12.2,-0.58113,0.00025,15.87472]
[1776405805382,38.79,74657.0,12.2,-0.58182,0.00025,15.86841]
[1776405805925,38.79,74657.0,12.2,-0.58182,0.00025,15.86841]
[1776405815452,38.78,74654.47,12.2,-0.58251,0.00025,15.85696]
[1776405820487,38.77,74654.02,12.2,-0.58263,0.00025,15.85583]
[1776405822116,38.77,74653.99,12.2,-0.58264,0.00025,15.85574]
[1776405823163,38.77,74656.47,12.2,-0.58203,0.00025,15.86144]
[1776405823508,38.77,74659.31,12.2,-0.58133,0.00025,15.86793]
[1776405826529,38.77,74663.51,12.2,-0.58029,0.00025,15.87743]
[1776405831564,38.78,74664.95,12.2,-0.57991,0.00025,15.88081]
[1776405837605,38.78,74664.1,12.2,-0.5801,0.00025,15.87905]
[1776405842641,38.79,74665.41,12.2,-0.57976,0.00025,15.88211]
[1776405847167,38.8,74664.78,12.2,-0.57991,0.00025,15.88079]
[1776405847676,38.8,74665.98,12.2,-0.57961,0.00025,15.88351]
[1776405852710,38.8,74668.45,12.2,-0.57899,0.00025,15.88908]
[1776405857745,38.81,74668.97,12.2,-0.57885,0.00025,15.89032]
[1776405862781,38.81,74669.01,12.2,-0.57883,0.00025,15.89048]
[1776405868213,38.81,74669.08,12.2,-0.5788,0.00025,15.8907]
[1776405868844,38.81,74668.89,12.2,-0.57885,0.00025,15.89031]
[1776405869343,38.82,74668.99,12.2,-0.57882,0.00025,15.89054]
[1776405869830,38.82,74676.96,12.2,-0.57684,0.00025,15.90802]
[1776405872851,38.82,74681.2,12.2,-0.57581,0.00025,15.91185]
[1776405875632,38.82,74681.52,12.2,-0.57573,0.00025,15.91254]
[1776405876334,38.82,74682.22,12.2,-0.57556,0.00025,15.91404]
[1776405876436,38.82,74686.58,12.2,-0.57448,0.00025,15.92329]
[1776405876878,38.82,74690.95,12.2,-0.57339,0.00025,15.93245]
[1776405879342,38.82,74692.24,12.2,-0.57307,0.00025,15.93513]
[1776405881988,38.81,74692.38,12.2,-0.57304,0.00025,15.93539]
[1776405887340,38.81,74693.91,12.2,-0.57266,0.00025,15.93852]
[1776405887956,38.81,74701.55,12.2,-0.57077,0.00025,15.95409]
[1776405892991,38.81,74702.04,12.2,-0.57065,0.00025,15.95505]
[1776405899034,38.81,74702.08,12.2,-0.57064,0.00025,15.9551]
[1776405904111,38.81,74702.16,12.2,-0.57063,0.00025,15.95523]
[1776405909147,38.8,74703.52,12.2,-0.57029,0.00025,15.95795]
[1776405910939,38.8,74703.52,12.2,-0.57029,0.00025,15.95795]
[1776405910993,38.8,74703.52,12.2,-0.57029,0.00025,15.95795]
[1776405916195,38.8,74703.81,12.2,-0.57022,0.00025,15.9585]
[1776405922159,38.8,74703.42,12.2,-0.57032,0.00025,15.95771]
[1776405922294,38.8,74703.42,12.2,-0.57032,0.00025,15.95771]
[1776405922295,38.8,74707.32,12.2,-0.56935,0.00025,15.96548]
[1776405923244,38.8,74710.73,12.2,-0.5685,0.00025,15.9722]
[1776405923845,38.8,74710.73,12.2,-0.5685,0.00025,15.9722]
[1776405924415,38.8,74710.73,12.2,-0.5685,0.00025,15.9722]
[1776405924496,38.8,74710.73,12.2,-0.5685,0.00025,15.9722]
[1776405925364,38.8,74711.41,12.2,-0.56833,0.00025,15.97354]
[1776405925466,38.8,74714.26,12.2,-0.56762,0.00025,15.9791]
[1776405929286,38.8,74722.24,12.2,-0.56563,0.00025,15.99438]
[1776405931670,38.8,74722.8,12.2,-0.56549,0.00025,15.99542]
[1776405936129,38.79,74723.0,12.2,-0.56548,0.00025,15.99038]
[1776405936700,38.79,74723.0,12.2,-0.56548,0.00025,15.99038]
[1776405936743,38.79,74726.74,12.2,-0.56455,0.00025,15.99737]
[1776405937342,38.79,74729.96,12.2,-0.56375,0.00025,16.00331]
[1776405942379,38.77,74732.11,12.2,-0.56323,0.00025,16.00712]
[1776405947710,38.77,74732.36,12.2,-0.56319,0.00025,16.00747]
[1776405949835,38.76,74732.18,12.2,-0.56324,0.00025,16.00709]
[1776405949991,38.76,74732.07,12.2,-0.56327,0.00025,16.00686]
[1776405950398,38.76,74732.07,12.2,-0.56327,0.00025,16.00686]
[1776405950641,38.76,74732.07,12.2,-0.56327,0.00025,16.00686]
[1776405956476,38.77,74733.94,12.2,-0.56279,0.00025,16.0104]
[1776405957722,38.77,74733.94,12.2,-0.56279,0.00025,16.0104]
[1776405957788,38.77,74734.68,12.2,-0.5626,0.00025,16.01176]
[1776405958447,38.77,74734.68,12.2,-0.5626,0.00025,16.01176]
[1776405958489,38.77,74734.08,12.2,-0.56275,0.00025,16.01069]
[1776405963524,38.78,74736.57,12.2,-0.56211,0.00025,16.01528]
[1776405965533,38.78,74736.6,12.2,-0.5621,0.00025,16.01536]
[1776405965708,38.78,74736.6,12.2,-0.5621,0.00025,16.01536]
[1776405965793,38.78,74737.45,12.2,-0.56189,0.00025,16.0169]
[1776405966546,38.78,74745.53,12.2,-0.55987,0.00025,16.03119]
[1776405967369,38.78,74745.53,12.2,-0.55987,0.00025,16.03119]
[1776405967554,38.78,74749.9,12.2,-0.55878,0.00025,16.03873]
[1776405968561,38.78,74752.78,12.2,-0.55806,0.00025,16.04364]
[1776405973664,38.77,74753.1,12.2,-0.55799,0.00025,16.04413]
[1776405976354,38.77,74751.53,12.2,-0.55839,0.00025,16.04141]
[1776405978383,38.75,74754.16,12.2,-0.55776,0.00025,16.04572]
[1776405978455,38.75,74754.16,12.2,-0.55776,0.00025,16.04572]
[1776405978630,38.75,74758.68,12.2,-0.55663,0.00025,16.05331]
[1776405979154,38.75,74758.68,12.2,-0.55663,0.00025,16.05331]
[1776405983072,38.72,74760.15,12.2,-0.5563,0.00025,16.05553]
[1776405986040,38.72,74758.0,12.2,-0.55685,0.00025,16.0519]
[1776405987119,38.72,74758.07,12.2,-0.55683,0.00025,16.052]
[1776405987181,38.72,74758.07,12.2,-0.55683,0.00025,16.052]
[1776405987197,38.72,74758.07,12.2,-0.55683,0.00025,16.052]
[1776405992729,38.71,74757.16,12.2,-0.5571,0.00025,16.04509]
[1776405996426,38.7,74757.09,12.2,-0.55712,0.00025,16.04492]
[1776405996521,38.7,74757.09,12.2,-0.55712,0.00025,16.04492]
[1776405998943,38.7,74759.35,12.2,-0.55657,0.00025,16.04865]
[1776406004989,38.69,74759.71,12.2,-0.55649,0.00025,16.04917]
[1776406005269,38.69,74759.71,12.2,-0.55649,0.00025,16.04917]
[1776406009416,38.68,74759.49,12.2,-0.55656,0.00025,16.04871]
[1776406012039,38.67,74761.89,12.2,-0.55597,0.00025,16.05264]
[1776406017903,38.66,74760.72,12.2,-0.55628,0.00025,16.0506]
[1776406023945,38.65,74761.18,12.2,-0.55618,0.00025,16.05125]
[1776406029619,38.64,74761.33,12.2,-0.55616,0.00025,16.05143]
[1776406035023,38.63,74761.33,12.2,-0.55618,0.00025,16.0513]
[1776406037656,38.63,74761.76,12.2,-0.55607,0.00025,16.052]
[1776406037670,38.63,74761.76,12.2,-0.55607,0.00025,16.052]
[1776406037780,38.63,74761.76,12.2,-0.55607,0.00025,16.052]
[1776406037842,38.63,74761.76,12.2,-0.55607,0.00025,16.052]
[1776406037966,38.63,74761.76,12.2,-0.55608,0.00025,16.05196]
[1776406038499,38.63,74761.76,12.2,-0.55608,0.00025,16.05196]
[1776406038558,38.63,74761.76,12.2,-0.55608,0.00025,16.05196]
[1776406038594,38.63,74761.76,12.2,-0.55608,0.00025,16.05196]
[1776406038793,38.63,74761.76,12.2,-0.55608,0.00025,16.05196]
[1776406038833,38.63,74761.76,12.2,-0.55608,0.00025,16.05196]
[1776406038921,38.6,74772.21,12.2,-0.55349,0.00025,16.06872]
[1776406039051,38.6,74787.57,12.2,-0.54962,0.00025,16.09242]
[1776406040447,38.6,74787.63,12.2,-0.5496,0.00025,16.09254]
[1776406041266,38.6,74787.63,12.2,-0.5496,0.00025,16.09254]
[1776406047112,38.62,74790.45,12.2,-0.54887,0.00025,16.09681]
[1776406050133,38.62,74787.45,12.2,-0.54961,0.00025,16.09241]
[1776406053254,38.63,74786.33,12.2,-0.54991,0.00025,16.08548]
[1776406057182,38.64,74781.63,12.2,-0.55108,0.00025,16.07843]
[1776406062217,38.64,74782.93,12.2,-0.55074,0.00025,16.08048]
[1776406065568,38.65,74781.94,12.2,-0.55099,0.00025,16.07899]
[1776406067252,38.65,74777.19,12.2,-0.55218,0.00025,16.0717]
[1776406072287,38.65,74776.33,12.2,-0.55239,0.00025,16.0704]
[1776406073294,38.66,74770.51,12.2,-0.55385,0.00025,16.0612]
[1776406078329,38.65,74771.3,12.2,-0.55365,0.00025,16.06244]
[1776406082203,38.65,74771.34,12.2,-0.55365,0.00025,16.06249]
[1776406082250,38.65,74771.34,12.2,-0.55365,0.00025,16.06249]
[1776406082275,38.65,74771.34,12.2,-0.55365,0.00025,16.06249]
[1776406083368,38.65,74767.93,12.2,-0.55451,0.00025,16.057]
[1776406084111,38.65,74767.93,12.2,-0.55451,0.00025,16.057]
[1776406085373,38.65,74766.59,12.2,-0.55485,0.00025,16.05483]
[1776406090426,38.65,74767.88,12.2,-0.55452,0.00025,16.0569]
[1776406098482,38.65,74767.77,12.2,-0.55455,0.00025,16.05674]
[1776406104524,38.65,74768.15,12.2,-0.55446,0.00025,16.05733]
[1776406105142,38.65,74768.15,12.2,-0.55446,0.00025,16.05733]
[1776406110566,38.64,74772.5,12.2,-0.55337,0.00025,16.06426]
[1776406115601,38.64,74772.39,12.2,-0.55342,0.00025,16.05877]
[1776406119162,38.64,74773.89,12.2,-0.55305,0.00025,16.06112]
[1776406124664,38.63,74773.9,12.2,-0.55305,0.00025,16.06109]
[1776406128287,38.63,74772.7,12.2,-0.55336,0.00025,16.05918]
[1776406129347,38.63,74770.77,12.2,-0.55385,0.00025,16.05608]
[1776406130420,38.63,74768.93,12.2,-0.55431,0.00025,16.05312]
[1776406134734,38.62,74763.12,12.2,-0.55578,0.00025,16.04362]
[1776406138790,38.62,74762.09,12.2,-0.55604,0.00025,16.04191]
[1776406139046,38.62,74762.09,12.2,-0.55604,0.00025,16.04191]
[1776406140169,38.62,74761.7,12.2,-0.55614,0.00025,16.04126]
[1776406145811,38.62,74759.18,12.2,-0.55678,0.00025,16.03702]
[1776406151853,38.61,74758.82,12.2,-0.55688,0.00025,16.03638]
[1776406153110,38.61,74758.85,12.2,-0.55687,0.00025,16.03642]
[1776406154890,38.61,74758.85,12.2,-0.55687,0.00025,16.03642]
[1776406154929,38.61,74758.85,12.2,-0.55687,0.00025,16.03642]
[1776406154969,38.61,74758.85,12.2,-0.55687,0.00025,16.03642]
[1776406155072,38.61,74758.85,12.2,-0.55688,0.00025,16.03639]
[1776406156000,38.61,74743.31,12.2,-0.56079,0.00025,16.00954]
[1776406156674,38.61,74743.31,12.2,-0.56079,0.00025,16.00954]
[1776406156888,38.61,74741.81,12.2,-0.56117,0.00025,16.00685]
[1776406161222,38.6,74740.54,12.2,-0.56151,0.00025,16.00449]
[1776406166958,38.59,74739.86,12.2,-0.5617,0.00025,16.00312]
[1776406171258,38.59,74739.79,12.2,-0.56172,0.00025,16.00298]
[1776406179045,38.56,74737.27,12.2,-0.56242,0.00025,15.99285]
[1776406184851,38.55,74737.16,12.2,-0.56246,0.00025,15.99255]
[1776406184944,38.55,74737.16,12.2,-0.56246,0.00025,15.99255]
[1776406187101,38.55,74740.59,12.2,-0.56161,0.00025,15.99867]
[1776406192136,38.54,74740.36,12.2,-0.56169,0.00025,15.99815]
[1776406196212,38.53,74740.4,12.2,-0.56168,0.00025,15.99818]
[1776406196234,38.53,74740.4,12.2,-0.56168,0.00025,15.99818]
[1776406196236,38.53,74740.4,12.2,-0.56168,0.00025,15.99818]
[1776406196247,38.53,74740.4,12.2,-0.56168,0.00025,15.99818]
[1776406196295,38.53,74740.4,12.2,-0.56168,0.00025,15.99818]
[1776406196497,38.53,74740.4,12.2,-0.56168,0.00025,15.99818]
[1776406196649,38.53,74740.4,12.2,-0.56168,0.00025,15.99818]
[1776406196731,38.53,74740.4,12.2,-0.56168,0.00025,15.99818]
[1776406196941,38.53,74740.4,12.2,-0.56168,0.00025,15.99818]
[1776406196984,38.53,74740.78,12.2,-0.56159,0.00025,15.99883]
[1776406197358,38.53,74740.78,12.2,-0.56159,0.00025,15.99883]
[1776406197423,38.53,74740.78,12.2,-0.56159,0.00025,15.99883]
[1776406197463,38.53,74740.78,12.2,-0.56159,0.00025,15.99883]
[1776406197545,38.53,74740.78,12.2,-0.56159,0.00025,15.99883]
[1776406197555,38.53,74740.78,12.2,-0.56159,0.00025,15.99883]
[1776406197620,38.53,74740.78,12.2,-0.56159,0.00025,15.99883]
[1776406197734,38.53,74740.78,12.2,-0.56159,0.00025,15.99883]
[1776406197813,38.53,74696.42,12.2,-0.57276,0.00025,15.91271]
[1776406198304,38.53,74696.42,12.2,-0.57276,0.00025,15.91271]
[1776406198346,38.53,74696.42,12.2,-0.57276,0.00025,15.91271]
[1776406199043,38.53,74681.75,12.2,-0.57644,0.00025,15.88152]
[1776406199364,38.53,74681.75,12.2,-0.57644,0.00025,15.88152]
[1776406200833,38.53,74682.85,12.2,-0.57616,0.00025,15.88391]
[1776406201687,38.53,74682.92,12.2,-0.57614,0.00025,15.88409]
[1776406202093,38.53,74682.92,12.2,-0.57614,0.00025,15.88409]
[1776406201704,38.53,74687.38,12.2,-0.57502,0.00025,15.89369]
[1776406202284,38.53,74687.38,12.2,-0.57502,0.00025,15.89369]
[1776406202605,38.53,74687.38,12.2,-0.57502,0.00025,15.89369]
[1776406202671,38.53,74687.38,12.2,-0.57502,0.00025,15.89369]
[1776406202859,38.53,74687.38,12.2,-0.57502,0.00025,15.89369]
[1776406202957,38.53,74691.79,12.2,-0.57391,0.00025,15.90305]
[1776406203806,38.53,74691.79,12.2,-0.57391,0.00025,15.90305]
[1776406203900,38.53,74695.06,12.2,-0.57309,0.00025,15.90992]
[1776406205947,38.53,74695.52,12.2,-0.57298,0.00025,15.91088]
[1776406205975,38.53,74695.52,12.2,-0.57298,0.00025,15.91088]
[1776406206099,38.53,74695.56,12.2,-0.57297,0.00025,15.91096]
[1776406206371,38.53,74695.56,12.2,-0.57297,0.00025,15.91096]
[1776406207089,38.53,74695.56,12.2,-0.57297,0.00025,15.91096]
[1776406206472,38.53,74700.43,12.2,-0.57175,0.00025,15.92104]
[1776406208750,38.53,74699.48,12.2,-0.57198,0.00025,15.91908]
[1776406213366,38.53,74700.2,12.2,-0.57181,0.00025,15.92055]
[1776406213408,38.53,74700.2,12.2,-0.57181,0.00025,15.92055]
[1776406213852,38.53,74700.2,12.2,-0.57181,0.00025,15.92055]
[1776406214051,38.53,74700.2,12.2,-0.57181,0.00025,15.92055]
[1776406214092,38.53,74700.2,12.2,-0.57181,0.00025,15.92053]
[1776406214322,38.53,74700.2,12.2,-0.57181,0.00025,15.92053]
[1776406214351,38.53,74700.2,12.2,-0.57181,0.00025,15.92053]
[1776406214675,38.53,74700.2,12.2,-0.57181,0.00025,15.92053]
[1776406214770,38.53,74723.11,12.2,-0.56605,0.00025,15.96598]
[1776406215379,38.53,74723.11,12.2,-0.56605,0.00025,15.96598]
[1776406215441,38.53,74727.6,12.2,-0.56492,0.00025,15.9745]
[1776406221342,38.52,74734.56,12.2,-0.56319,0.00025,15.98734]
[1776406226568,38.51,74735.06,12.2,-0.56308,0.00025,15.98815]
[1776406226670,38.5,74738.32,12.2,-0.56226,0.00025,15.99406]
[1776406229398,38.5,74742.07,12.2,-0.56133,0.00025,16.00078]
[1776406231412,38.49,74746.81,12.2,-0.56016,0.00025,16.00386]
[1776406233179,38.49,74748.42,12.2,-0.55976,0.00025,16.00666]
[1776406234433,38.48,74752.39,12.2,-0.55877,0.00025,16.01352]
[1776406237769,38.48,74753.38,12.2,-0.55852,0.00025,16.01522]
[1776406237778,38.48,74753.38,12.2,-0.55852,0.00025,16.01522]
[1776406237903,38.48,74753.38,12.2,-0.55852,0.00025,16.01522]
[1776406238461,38.48,74761.12,12.2,-0.55656,0.00025,16.02837]
[1776406239468,38.48,74764.33,12.2,-0.55575,0.00025,16.03372]
[1776406242058,38.48,74765.59,12.2,-0.55543,0.00025,16.03581]
[1776406242264,38.49,74764.74,12.2,-0.55564,0.00025,16.03442]
[1776406242276,38.49,74764.74,12.2,-0.55564,0.00025,16.03442]
[1776406242488,38.49,74764.74,12.2,-0.55564,0.00025,16.03442]
[1776406242489,38.49,74771.25,12.2,-0.55399,0.00025,16.04503]
[1776406243496,38.49,74774.93,12.2,-0.55306,0.00025,16.05091]
[1776406244824,38.49,74774.93,12.2,-0.55306,0.00025,16.05091]
[1776406244925,38.49,74775.02,12.2,-0.55304,0.00025,16.05108]
[1776406245212,38.49,74775.02,12.2,-0.55304,0.00025,16.05108]
[1776406246129,38.49,74775.02,12.2,-0.55304,0.00025,16.05108]
[1776406248557,38.49,74774.8,12.2,-0.55309,0.00025,16.05073]
[1776406250917,38.49,74773.26,12.2,-0.55348,0.00025,16.0483]
[1776406257594,38.5,74771.58,12.2,-0.5539,0.00025,16.04565]
[1776406260161,38.5,74771.58,12.2,-0.5539,0.00025,16.04565]
[1776406260994,38.5,74771.62,12.2,-0.55388,0.00025,16.04572]
[1776406261070,38.5,74771.62,12.2,-0.55388,0.00025,16.04573]
[1776406261625,38.5,74767.94,12.2,-0.55481,0.00025,16.03978]
[1776406266471,38.5,74767.54,12.2,-0.55491,0.00025,16.03915]
[1776406266661,38.5,74768.43,12.2,-0.55468,0.00025,16.04061]
[1776406267668,38.5,74771.34,12.2,-0.55395,0.00025,16.04532]
[1776406272703,38.5,74770.4,12.2,-0.55418,0.00025,16.04383]
[1776406277744,38.51,74770.4,12.2,-0.55417,0.00025,16.04386]
[1776406281897,38.51,74770.4,12.2,-0.55417,0.00025,16.04387]
[1776406287813,38.51,74769.83,12.2,-0.55431,0.00025,16.04299]
[1776406290890,38.52,74769.08,12.2,-0.5545,0.00025,16.04179]
[1776406290991,38.52,74769.15,12.2,-0.55448,0.00025,16.04191]
[1776406296876,38.52,74768.89,12.2,-0.55455,0.00025,16.03624]
[1776406302547,38.52,74769.18,12.2,-0.55448,0.00025,16.03674]
[1776406302919,38.53,74769.79,12.2,-0.55432,0.00025,16.03774]
[1776406307953,38.53,74769.93,12.2,-0.55428,0.00025,16.03799]
[1776406314456,38.53,74769.9,12.2,-0.55429,0.00025,16.03795]
[1776406314538,38.53,74769.9,12.2,-0.55429,0.00025,16.03795]
[1776406315007,38.53,74767.52,12.2,-0.55489,0.00025,16.0341]
[1776406317025,38.53,74764.1,12.2,-0.55575,0.00025,16.0285]
[1776406317545,38.53,74764.1,12.2,-0.55575,0.00025,16.0285]
[1776406319225,38.53,74762.45,12.2,-0.55616,0.00025,16.02577]
[1776406327729,38.54,74760.56,12.2,-0.55663,0.00025,16.02269]
[1776406328260,38.54,74761.95,12.2,-0.55628,0.00025,16.02502]
[1776406328273,38.54,74761.95,12.2,-0.55628,0.00025,16.02502]
[1776406328753,38.54,74761.95,12.2,-0.55628,0.00025,16.02502]
[1776406329112,38.54,74764.89,12.2,-0.55553,0.00025,16.02989]
[1776406332399,38.54,74765.91,12.2,-0.55527,0.00025,16.03157]
[1776406333014,38.54,74765.91,12.2,-0.55527,0.00025,16.03157]
[1776406339182,38.54,74769.21,12.2,-0.55444,0.00025,16.03697]
[1776406344217,38.55,74769.8,12.2,-0.55428,0.00025,16.03795]
[1776406349252,38.55,74769.85,12.2,-0.55427,0.00025,16.03805]
[1776406351101,38.55,74769.85,12.2,-0.55427,0.00025,16.03805]
[1776406353280,38.55,74773.3,12.2,-0.55341,0.00025,16.03831]
[1776406358315,38.56,74774.28,12.2,-0.55315,0.00025,16.03991]
[1776406362696,38.56,74774.17,12.2,-0.55318,0.00025,16.03974]
[1776406369393,38.57,74774.0,12.2,-0.55321,0.00025,16.03955]
[1776406372328,38.57,74773.97,12.2,-0.55321,0.00025,16.03952]
[1776406379462,38.57,74772.35,12.2,-0.55361,0.00025,16.037]
[1776406384968,38.58,74772.55,12.2,-0.55356,0.00025,16.03734]
[1776406385008,38.58,74772.55,12.2,-0.55356,0.00025,16.03736]
[1776406390540,38.58,74770.27,12.2,-0.55412,0.00025,16.03375]
[1776406392970,38.59,74770.2,12.2,-0.55414,0.00025,16.03364]
[1776406392977,38.59,74769.97,12.2,-0.5542,0.00025,16.03329]
[1776406393898,38.59,74769.97,12.2,-0.5542,0.00025,16.03329]
[1776406393988,38.59,74770.73,12.2,-0.554,0.00025,16.03451]
[1776406396769,38.59,74770.73,12.2,-0.554,0.00025,16.03452]
[1776406396870,38.59,74770.7,12.2,-0.55401,0.00025,16.03449]
[1776406398596,38.59,74774.12,12.2,-0.55314,0.00025,16.03994]
[1776406403631,38.59,74774.23,12.2,-0.55311,0.00025,16.04015]
[1776406405337,38.59,74774.26,12.2,-0.5531,0.00025,16.04021]
[1776406405349,38.59,74774.26,12.2,-0.5531,0.00025,16.04021]
[1776406405374,38.59,74774.26,12.2,-0.5531,0.00025,16.04021]
[1776406405459,38.59,74774.26,12.2,-0.5531,0.00025,16.04021]
[1776406408024,38.6,74776.95,12.2,-0.55242,0.00025,16.04445]
[1776406409673,38.6,74780.23,12.2,-0.55158,0.00025,16.04957]
[1776406415718,38.61,74782.12,12.2,-0.55111,0.00025,16.04725]
[1776406419746,38.61,74779.08,12.2,-0.55187,0.00025,16.0426]
[1776406424781,38.62,74778.81,12.2,-0.55193,0.00025,16.04223]
[1776406429614,38.62,74779.9,12.2,-0.55165,0.00025,16.04396]
[1776406435021,38.63,74779.97,12.2,-0.55163,0.00025,16.04411]
[1776406440893,38.64,74781.06,12.2,-0.55134,0.00025,16.04586]
[1776406445928,38.64,74781.35,12.2,-0.55125,0.00025,16.04635]
[1776406451149,38.65,74780.94,12.2,-0.55135,0.00025,16.04576]
[1776406460027,38.66,74778.8,12.2,-0.55188,0.00025,16.04254]
[1776406465062,38.66,74778.07,12.2,-0.55205,0.00025,16.04144]
[1776406470097,38.67,74776.81,12.2,-0.55236,0.00025,16.03951]
[1776406470654,38.67,74776.81,12.2,-0.55236,0.00025,16.03951]
[1776406470714,38.67,74776.81,12.2,-0.55236,0.00025,16.03951]
[1776406471006,38.67,74776.81,12.2,-0.55236,0.00025,16.03951]
[1776406471130,38.67,74776.81,12.2,-0.55236,0.00025,16.03951]
[1776406471152,38.67,74773.13,12.2,-0.55331,0.00025,16.02844]
[1776406472111,38.67,74769.35,12.2,-0.55426,0.00025,16.02241]
[1776406477146,38.67,74769.21,12.2,-0.55429,0.00025,16.02221]
[1776406482182,38.67,74768.26,12.2,-0.55453,0.00025,16.02071]
[1776406487217,38.68,74768.01,12.2,-0.55459,0.00025,16.02032]
[1776406491612,38.68,74767.98,12.2,-0.55459,0.00025,16.02028]
[1776406491621,38.68,74767.98,12.2,-0.55459,0.00025,16.02028]
[1776406491926,38.68,74767.98,12.2,-0.55459,0.00025,16.02028]
[1776406491946,38.68,74767.98,12.2,-0.55459,0.00025,16.02028]
[1776406492739,38.68,74770.51,12.2,-0.55395,0.00025,16.02437]
[1776406492794,38.68,74770.51,12.2,-0.55395,0.00025,16.02437]
[1776406493283,38.68,74770.51,12.2,-0.55395,0.00025,16.02437]
[1776406499302,38.68,74770.43,12.2,-0.55397,0.00025,16.02428]
[1776406504337,38.69,74770.39,12.2,-0.55397,0.00025,16.02425]
[1776406509057,38.69,74771.87,12.2,-0.55359,0.00025,16.02663]
[1776406509158,38.69,74771.87,12.2,-0.55359,0.00025,16.02664]
[1776406513841,38.69,74771.71,12.2,-0.55363,0.00025,16.02639]
[1776406515890,38.69,74771.71,12.2,-0.55363,0.00025,16.0264]
[1776406517061,38.69,74772.8,12.2,-0.55335,0.00025,16.02813]
[1776406517071,38.69,74772.8,12.2,-0.55335,0.00025,16.02813]
[1776406517083,38.69,74772.8,12.2,-0.55335,0.00025,16.02813]
[1776406517896,38.69,74773.57,12.2,-0.55316,0.00025,16.02935]
[1776406521515,38.69,74774.83,12.2,-0.55284,0.00025,16.03135]
[1776406522953,38.69,74777.95,12.2,-0.55205,0.00025,16.03623]
[1776406523470,38.69,74781.14,12.2,-0.55125,0.00025,16.04115]
[1776406525937,38.69,74783.95,12.2,-0.55054,0.00025,16.04544]
[1776406526369,38.7,74784.12,12.2,-0.55049,0.00025,16.04571]
[1776406526494,38.7,74792.91,12.2,-0.54827,0.00025,16.05876]
[1776406531526,38.69,74794.63,12.2,-0.54787,0.00025,16.05592]
[1776406534660,38.69,74795.68,12.2,-0.54761,0.00025,16.05741]
[1776406540589,38.68,74797.81,12.2,-0.54708,0.00025,16.0604]
[1776406542446,38.68,74797.81,12.2,-0.54708,0.00025,16.0604]
[1776406541598,38.68,74806.84,12.2,-0.5448,0.00025,16.07301]
[1776406544077,38.67,74810.53,12.2,-0.54387,0.00025,16.07799]
[1776406547064,38.67,74811.05,12.2,-0.54374,0.00025,16.07869]
[1776406553681,38.66,74812.89,12.2,-0.54329,0.00025,16.0811]
[1776406560730,38.66,74812.89,12.2,-0.5433,0.00025,16.08106]
[1776406565765,38.65,74812.06,12.2,-0.54351,0.00025,16.07992]
[1776406570802,38.65,74811.96,12.2,-0.54355,0.00025,16.07976]
[1776406575837,38.64,74810.69,12.2,-0.54387,0.00025,16.07802]
[1776406580872,38.64,74811.7,12.2,-0.54363,0.00025,16.07935]
[1776406586916,38.63,74811.5,12.2,-0.54369,0.00025,16.07904]
[1776406590595,38.63,74811.6,12.2,-0.54367,0.00025,16.07915]
[1776406595979,38.62,74810.8,12.2,-0.5439,0.00025,16.07274]
[1776406601018,38.61,74809.54,12.2,-0.54422,0.00025,16.071]
[1776406606053,38.6,74808.14,12.2,-0.54459,0.00025,16.06906]
[1776406611088,38.6,74808.83,12.2,-0.54442,0.00025,16.06996]
[1776406616731,38.59,74810.09,12.2,-0.54411,0.00025,16.07164]
[1776406617131,38.59,74810.09,12.2,-0.54411,0.00025,16.07164]
[1776406617217,38.59,74810.09,12.2,-0.54411,0.00025,16.07164]
[1776406617318,38.59,74813.79,12.2,-0.54317,0.00025,16.07659]
[1776406617952,38.59,74813.79,12.2,-0.54317,0.00025,16.07659]
[1776406618141,38.59,74817.93,12.2,-0.54213,0.00025,16.08203]
[1776406619034,38.59,74817.93,12.2,-0.54213,0.00025,16.08203]
[1776406620837,38.59,74820.35,12.2,-0.54152,0.00025,16.08514]
[1776406625402,38.58,74818.86,12.2,-0.5419,0.00025,16.08319]
[1776406632239,38.57,74817.17,12.2,-0.54234,0.00025,16.08094]
[1776406637274,38.57,74817.02,12.2,-0.54238,0.00025,16.08072]
[1776406642228,38.57,74817.73,12.2,-0.54221,0.00025,16.08164]
[1776406642951,38.57,74817.78,12.2,-0.54219,0.00025,16.0817]
[1776406646848,38.56,74820.88,12.2,-0.54142,0.00025,16.08567]
[1776406651173,38.55,74818.5,12.2,-0.54203,0.00025,16.08255]
[1776406656407,38.54,74817.8,12.2,-0.54224,0.00025,16.07629]
[1776406662449,38.53,74817.95,12.2,-0.54222,0.00025,16.07643]
[1776406664221,38.53,74817.95,12.2,-0.54222,0.00025,16.07643]
[1776406666754,38.52,74816.14,12.2,-0.54269,0.00025,16.07401]
[1776406672519,38.51,74817.58,12.2,-0.54233,0.00025,16.07585]
[1776406674687,38.51,74817.49,12.2,-0.54236,0.00025,16.07571]
[1776406680403,38.5,74818.64,12.2,-0.54208,0.00025,16.07716]
[1776406681294,38.5,74817.4,12.2,-0.5424,0.00025,16.07553]
[1776406681350,38.5,74817.4,12.2,-0.5424,0.00025,16.07553]
[1776406681585,38.5,74810.26,12.2,-0.54422,0.00025,16.06599]
[1776406682589,38.49,74806.2,12.2,-0.54525,0.00025,16.06041]
[1776406683868,38.49,74804.5,12.2,-0.54568,0.00025,16.05804]
[1776406684340,38.49,74804.5,12.2,-0.54568,0.00025,16.05804]
[1776406689639,38.49,74799.9,12.2,-0.54686,0.00025,16.0515]
[1776406694674,38.48,74798.17,12.2,-0.54731,0.00025,16.04899]
[1776406697173,38.48,74798.2,12.2,-0.5473,0.00025,16.04903]
[1776406700053,38.48,74798.76,12.2,-0.54716,0.00025,16.04981]
[1776406701211,38.48,74800.01,12.2,-0.54685,0.00025,16.05159]
[1776406705455,38.47,74804.18,12.2,-0.54579,0.00025,16.05745]
[1776406713807,38.46,74799.72,12.2,-0.54696,0.00025,16.04578]
[1776406718842,38.46,74799.86,12.2,-0.54693,0.00025,16.04595]
[1776406727905,38.45,74799.44,12.2,-0.54705,0.00025,16.0453]
[1776406732940,38.45,74798.76,12.2,-0.54723,0.00025,16.04429]
[1776406734477,38.45,74798.76,12.2,-0.54723,0.00025,16.04429]
[1776406736968,38.44,74803.1,12.2,-0.54613,0.00025,16.05045]
[1776406739989,38.44,74807.16,12.2,-0.5451,0.00025,16.05609]
[1776406744020,38.43,74813.33,12.2,-0.54353,0.00025,16.06448]
[1776406749054,38.43,74815.78,12.2,-0.54291,0.00025,16.06774]
[1776406754090,38.43,74815.24,12.2,-0.54305,0.00025,16.06701]
[1776406760131,38.43,74811.4,12.2,-0.54403,0.00025,16.06185]
[1776406762449,38.43,74810.04,12.2,-0.54438,0.00025,16.06]
[1776406763283,38.43,74808.97,12.2,-0.54465,0.00025,16.05853]
[1776406763887,38.43,74806.84,12.2,-0.54519,0.00025,16.05559]
[1776406764727,38.43,74806.84,12.2,-0.54519,0.00025,16.05559]
[1776406765298,38.43,74803.91,12.2,-0.54594,0.00025,16.05148]
[1776406769195,38.42,74800.63,12.2,-0.54679,0.00025,16.04681]
[1776406774230,38.42,74799.25,12.2,-0.54716,0.00025,16.03951]
[1776406779265,38.41,74798.25,12.2,-0.54742,0.00025,16.03804]
[1776406784300,38.41,74798.86,12.2,-0.54727,0.00025,16.03889]
[1776406789336,38.4,74801.56,12.2,-0.54659,0.00025,16.04272]
[1776406794372,38.4,74805.15,12.2,-0.54568,0.00025,16.04775]
[1776406795302,38.4,74805.15,12.2,-0.54568,0.00025,16.04775]
[1776406797774,38.4,74808.78,12.2,-0.54476,0.00025,16.05278]
[1776406797799,38.4,74808.96,12.2,-0.54472,0.00025,16.05302]
[1776406797821,38.4,74808.96,12.2,-0.54472,0.00025,16.05302]
[1776406797853,38.4,74808.96,12.2,-0.54472,0.00025,16.05302]
[1776406797885,38.4,74808.96,12.2,-0.54472,0.00025,16.05302]
[1776406798155,38.4,74808.96,12.2,-0.54472,0.00025,16.05302]
[1776406798196,38.4,74808.96,12.2,-0.54472,0.00025,16.05302]
[1776406798276,38.4,74808.96,12.2,-0.54472,0.00025,16.05302]
[1776406798742,38.4,74808.96,12.2,-0.54472,0.00025,16.05302]
[1776406798763,38.4,74763.86,12.2,-0.5562,0.00025,15.9844]
[1776406798890,38.4,74763.86,12.2,-0.5562,0.00025,15.9844]
[1776406798956,38.4,74763.86,12.2,-0.5562,0.00025,15.9844]
[1776406799219,38.4,74763.86,12.2,-0.5562,0.00025,15.9844]
[1776406799411,38.4,74748.08,12.2,-0.56021,0.00025,15.95729]
[1776406800764,38.4,74748.08,12.2,-0.56021,0.00025,15.95729]
[1776406800418,38.4,74750.55,12.2,-0.55958,0.00025,15.96164]
[1776406800789,38.4,74750.55,12.2,-0.55958,0.00025,15.96164]
[1776406800953,38.4,74750.55,12.2,-0.55958,0.00025,15.96164]
[1776406801227,38.4,74750.55,12.2,-0.55958,0.00025,15.96164]
[1776406801258,38.4,74750.55,12.2,-0.55958,0.00025,15.96164]
[1776406801425,38.4,74765.21,12.2,-0.55586,0.00025,15.98666]
[1776406802464,38.4,74765.21,12.2,-0.55586,0.00025,15.98666]
[1776406802620,38.4,74767.14,12.2,-0.55536,0.00025,15.98985]
[1776406808066,38.4,74765.16,12.2,-0.55586,0.00025,15.98663]
[1776406810899,38.41,74766.09,12.2,-0.55562,0.00025,15.9882]
[1776406810906,38.41,74766.09,12.2,-0.55562,0.00025,15.9882]
[1776406810913,38.41,74766.09,12.2,-0.55562,0.00025,15.9882]
[1776406811074,38.41,74766.09,12.2,-0.55562,0.00025,15.9882]
[1776406811753,38.41,74766.09,12.2,-0.55562,0.00025,15.9882]
[1776406811506,38.41,74788.95,12.2,-0.5498,0.00025,16.02429]
[1776406812144,38.41,74788.95,12.2,-0.5498,0.00025,16.02429]
[1776406812502,38.41,74795.36,12.2,-0.54817,0.00025,16.0338]
[1776406812947,38.41,74795.36,12.2,-0.54817,0.00025,16.0338]
[1776406814427,38.41,74796.99,12.2,-0.54775,0.00025,16.03617]
[1776406815308,38.41,74796.82,12.2,-0.5478,0.00025,16.03592]
[1776406815346,38.41,74796.82,12.2,-0.5478,0.00025,16.03592]
[1776406815739,38.4,74799.81,12.2,-0.54704,0.00025,16.04023]
[1776406816227,38.4,74799.81,12.2,-0.54704,0.00025,16.04023]
[1776406819688,38.4,74800.64,12.2,-0.54683,0.00025,16.0414]
[1776406825593,38.39,74802.31,12.2,-0.54641,0.00025,16.04373]
[1776406830630,38.39,74803.7,12.2,-0.54607,0.00025,16.04566]
[1776406831551,38.39,74803.7,12.2,-0.54607,0.00025,16.04566]
[1776406836673,38.39,74804.38,12.2,-0.54592,0.00026,16.0413]
[1776406842176,38.38,74804.56,12.2,-0.54587,0.00026,16.04153]
[1776406847752,38.38,74804.38,12.2,-0.54593,0.00026,16.04124]
[1776406852787,38.37,74804.5,12.2,-0.5459,0.00026,16.04139]
[1776406852969,38.37,74804.5,12.2,-0.5459,0.00026,16.04139]
[1776406854625,38.37,74804.75,12.2,-0.54584,0.00026,16.04174]
[1776406854801,38.37,74814.57,12.2,-0.54333,0.00026,16.0552]
[1776406855808,38.37,74821.46,12.2,-0.54158,0.00026,16.06427]
[1776406856460,38.37,74821.46,12.2,-0.54158,0.00026,16.06427]
[1776406856966,38.37,74818.72,12.2,-0.54228,0.00026,16.06069]
[1776406862857,38.37,74816.32,12.2,-0.54289,0.00026,16.05753]
[1776406863864,38.37,74811.23,12.2,-0.54419,0.00026,16.05068]
[1776406868899,38.37,74809.33,12.2,-0.54467,0.00026,16.04808]
[1776406873933,38.37,74806.59,12.2,-0.54538,0.00026,16.04428]
[1776406877922,38.37,74806.56,12.2,-0.54538,0.00026,16.04423]
[1776406878383,38.37,74806.56,12.2,-0.54538,0.00026,16.04423]
[1776406880484,38.37,74806.41,12.2,-0.54542,0.00026,16.04401]
[1776406884786,38.37,74805.51,12.2,-0.54566,0.00026,16.04275]
[1776406887025,38.36,74808.78,12.2,-0.54482,0.00026,16.04728]
[1776406892060,38.36,74808.34,12.2,-0.54496,0.00026,16.04137]
[1776406897095,38.36,74809.28,12.2,-0.54472,0.00026,16.04265]
[1776406902129,38.36,74809.23,12.2,-0.54473,0.00026,16.04258]
[1776406907165,38.36,74809.72,12.2,-0.54461,0.00026,16.04324]
[1776406912200,38.36,74811.11,12.2,-0.54426,0.00026,16.04513]
[1776406916228,38.35,74815.85,12.2,-0.54305,0.00026,16.05151]
[1776406921263,38.35,74818.46,12.2,-0.54239,0.00026,16.05492]
[1776406922509,38.35,74818.46,12.2,-0.54239,0.00026,16.05492]
[1776406928311,38.34,74818.43,12.2,-0.54241,0.00026,16.05482]
[1776406929735,38.34,74818.43,12.2,-0.54241,0.00026,16.05482]
[1776406937375,38.32,74818.75,12.2,-0.54235,0.00026,16.05515]
[1776406938049,38.32,74818.75,12.2,-0.54235,0.00026,16.05515]
[1776406938377,38.32,74818.75,12.2,-0.54235,0.00026,16.05515]
[1776406943417,38.31,74819.61,12.2,-0.54215,0.00026,16.05623]
[1776406944414,38.31,74819.61,12.2,-0.54215,0.00026,16.05623]
[1776406945187,38.31,74819.75,12.2,-0.54211,0.00026,16.0564]
[1776406945671,38.31,74819.75,12.2,-0.54211,0.00026,16.0564]
[1776406949651,38.3,74818.12,12.2,-0.54253,0.00026,16.05424]
[1776406955501,38.29,74817.97,12.2,-0.54261,0.00026,16.04867]
[1776406961544,38.28,74817.97,12.2,-0.54262,0.00026,16.04862]
[1776406966580,38.28,74818.15,12.2,-0.54258,0.00026,16.04882]
[1776406968785,38.27,74818.37,12.2,-0.54253,0.00026,16.0491]
[1776406969600,38.27,74812.1,12.2,-0.54413,0.00026,16.04068]
[1776406973628,38.27,74807.53,12.2,-0.5453,0.00026,16.03438]
[1776406977842,38.27,74806.28,12.2,-0.54563,0.00026,16.03263]
[1776406978178,38.27,74806.38,12.2,-0.5456,0.00026,16.03276]
[1776406978286,38.27,74806.38,12.2,-0.5456,0.00026,16.03276]
[1776406978306,38.27,74806.38,12.2,-0.5456,0.00026,16.03276]
[1776406978777,38.27,74799.23,12.2,-0.54743,0.00026,16.02257]
[1776406984705,38.27,74796.72,12.2,-0.54808,0.00026,16.0189]
[1776406985375,38.27,74796.72,12.2,-0.54808,0.00026,16.0189]
[1776406985713,38.27,74798.1,12.2,-0.54773,0.00026,16.02091]
[1776406990748,38.27,74797.85,12.2,-0.54779,0.00026,16.02054]
[1776406995782,38.26,74799.96,12.2,-0.54726,0.00026,16.02358]
[1776407002832,38.26,74801.04,12.2,-0.54698,0.00026,16.02511]
[1776407007867,38.26,74801.59,12.2,-0.54685,0.00026,16.02589]
[1776407008938,38.26,74801.59,12.2,-0.54685,0.00026,16.02589]
[1776407009883,38.26,74798.05,12.2,-0.54775,0.00026,16.02077]
[1776407010888,38.26,74794.49,12.2,-0.54867,0.00026,16.01554]
[1776407015923,38.26,74793.8,12.2,-0.54886,0.00026,16.00921]
[1776407020959,38.26,74794.22,12.2,-0.54875,0.00026,16.00983]
[1776407025994,38.26,74796.13,12.2,-0.54826,0.00026,16.01265]
[1776407031029,38.25,74798.31,12.2,-0.54771,0.00026,16.01583]
[1776407033973,38.25,74798.58,12.2,-0.54764,0.00026,16.01622]
[1776407034032,38.25,74798.55,12.2,-0.54765,0.00026,16.01617]
[1776407034054,38.25,74798.55,12.2,-0.54765,0.00026,16.01617]
[1776407035057,38.25,74803.23,12.2,-0.54645,0.00026,16.0229]
[1776407036580,38.25,74803.23,12.2,-0.54645,0.00026,16.0229]
[1776407042106,38.25,74803.75,12.2,-0.54632,0.00026,16.02361]
[1776407047141,38.25,74803.79,12.2,-0.54632,0.00026,16.02365]
[1776407052175,38.24,74805.25,12.2,-0.54595,0.00026,16.02569]
[1776407057211,38.24,74809.76,12.2,-0.54479,0.00026,16.03197]
[1776407059224,38.24,74806.7,12.2,-0.54558,0.00026,16.02771]
[1776407062246,38.24,74811.29,12.2,-0.5444,0.00026,16.03407]
[1776407068288,38.24,74810.95,12.2,-0.54449,0.00026,16.0336]
[1776407077587,38.24,74811.35,12.2,-0.54439,0.00026,16.03415]
[1776407086417,38.23,74811.31,12.2,-0.54442,0.00026,16.02877]
[1776407090420,38.23,74811.87,12.2,-0.54428,0.00026,16.02954]
[1776407090448,38.23,74815.5,12.2,-0.54335,0.00026,16.03446]
[1776407091452,38.23,74818.72,12.2,-0.54252,0.00026,16.03875]
[1776407092785,38.23,74818.72,12.2,-0.54252,0.00026,16.03875]
[1776407098502,38.23,74816.71,12.2,-0.54304,0.00026,16.03608]
[1776407104544,38.24,74816.3,12.2,-0.54314,0.00026,16.03554]
[1776407109578,38.24,74816.73,12.2,-0.54303,0.00026,16.03612]
[1776407114633,38.24,74816.37,12.2,-0.54312,0.00026,16.03564]
[1776407120055,38.24,74816.39,12.2,-0.54311,0.00026,16.03567]
[1776407121601,38.24,74816.25,12.2,-0.54315,0.00026,16.03549]
[1776407128731,38.24,74816.07,12.2,-0.5432,0.00026,16.03525]
[1776407133766,38.24,74815.9,12.2,-0.54326,0.00026,16.02972]
[1776407138801,38.24,74814.27,12.2,-0.54368,0.00026,16.02752]
[1776407144848,38.24,74814.38,12.2,-0.54365,0.00026,16.02767]
[1776407150890,38.24,74812.04,12.2,-0.54425,0.00026,16.02448]
[1776407155925,38.24,74813.01,12.2,-0.544,0.00026,16.02581]
[1776407160959,38.24,74811.69,12.2,-0.54434,0.00026,16.024]
[1776407161967,38.24,74804.82,12.2,-0.5461,0.00026,16.01444]
[1776407167002,38.23,74803.16,12.2,-0.54653,0.00026,16.01207]
[1776407170094,38.23,74803.09,12.2,-0.54655,0.00026,16.01196]
[1776407174598,38.23,74802.54,12.2,-0.5467,0.00026,16.01116]
[1776407180094,38.23,74802.38,12.2,-0.54674,0.00026,16.01091]
[1776407185129,38.22,74802.31,12.2,-0.54676,0.00026,16.01079]
[1776407190164,38.22,74802.67,12.2,-0.54667,0.00026,16.01128]
[1776407193534,38.22,74802.56,12.2,-0.54672,0.00026,16.00581]
[1776407193831,38.22,74802.56,12.2,-0.54672,0.00026,16.00581]
[1776407194192,38.22,74798.4,12.2,-0.54779,0.00026,15.9998]
[1776407195199,38.22,74794.84,12.2,-0.5487,0.00026,15.99456]
[1776407199791,38.22,74793.41,12.2,-0.54907,0.00026,15.99244]
[1776407199893,38.22,74793.18,12.2,-0.54913,0.00026,15.99209]
[1776407200234,38.22,74789.97,12.2,-0.54995,0.00026,15.98727]
[1776407205270,38.22,74788.59,12.2,-0.55031,0.00026,15.98518]
[1776407210305,38.22,74789.65,12.2,-0.55003,0.00026,15.9868]
[1776407221939,38.22,74789.37,12.2,-0.5501,0.00026,15.98638]
[1776407221992,38.22,74789.37,12.2,-0.5501,0.00026,15.98639]
[1776407223830,38.22,74791.4,12.2,-0.54958,0.00026,15.98946]
[1776407227424,38.22,74795.18,12.2,-0.54861,0.00026,15.99509]
[1776407232459,38.22,74796.58,12.2,-0.54826,0.00026,15.99715]
[1776407237494,38.22,74800.28,12.2,-0.54731,0.00026,16.00253]
[1776407239071,38.22,74800.28,12.2,-0.54731,0.00026,16.00253]
[1776407240515,38.22,74807.14,12.2,-0.54555,0.00026,16.01229]
[1776407245550,38.22,74808.5,12.2,-0.5452,0.00026,16.01419]
[1776407250168,38.22,74808.57,12.2,-0.54518,0.00026,16.01429]
[1776407250286,38.22,74808.57,12.2,-0.54518,0.00026,16.01429]
[1776407250353,38.22,74808.57,12.2,-0.54518,0.00026,16.01429]
[1776407250434,38.22,74808.57,12.2,-0.54518,0.00026,16.01429]
[1776407250573,38.22,74808.57,12.2,-0.54518,0.00026,16.01429]
[1776407250605,38.22,74808.57,12.2,-0.54518,0.00026,16.01429]
[1776407250617,38.22,74808.57,12.2,-0.54518,0.00026,16.01429]
[1776407250718,38.22,74797.92,12.2,-0.54792,0.00026,15.99909]
[1776407254226,38.22,74795.15,12.2,-0.54865,0.00026,15.9897]
[1776407259648,38.22,74796.76,12.2,-0.54824,0.00026,15.99207]
[1776407261345,38.22,74796.98,12.2,-0.54818,0.00026,15.99239]
[1776407262031,38.22,74796.98,12.2,-0.54818,0.00026,15.99239]
[1776407262132,38.21,74797.28,12.2,-0.5481,0.00026,15.99282]
[1776407268710,38.21,74798.97,12.2,-0.54767,0.00026,15.99527]
[1776407272739,38.21,74802.97,12.2,-0.54665,0.00026,16.00103]
[1776407277774,38.21,74804.14,12.2,-0.54635,0.00026,16.00269]
[1776407280796,38.21,74808.95,12.2,-0.54512,0.00026,16.00945]
[1776407285831,38.21,74807.88,12.2,-0.54539,0.00026,16.00796]
[1776407290866,38.21,74807.57,12.2,-0.54547,0.00026,16.00753]
[1776407295901,38.21,74807.43,12.2,-0.5455,0.00026,16.00734]
[1776407300936,38.21,74807.89,12.2,-0.54539,0.00026,16.00798]
[1776407305971,38.21,74808.58,12.2,-0.54521,0.00026,16.00894]
[1776407311006,38.21,74808.51,12.2,-0.54524,0.00026,16.00354]
[1776407316041,38.21,74805.95,12.2,-0.5459,0.00026,15.99996]
[1776407323090,38.21,74806.35,12.2,-0.5458,0.00026,16.00052]
[1776407328125,38.21,74807.11,12.2,-0.5456,0.00026,16.00159]
[1776407334167,38.21,74807.33,12.2,-0.54554,0.00026,16.0019]
[1776407339202,38.21,74807.51,12.2,-0.5455,0.00026,16.00216]
[1776407344237,38.21,74807.44,12.2,-0.54551,0.00026,16.00206]
[1776407350225,38.21,74807.44,12.2,-0.54551,0.00026,16.00206]
[1776407354081,38.21,74807.61,12.2,-0.54547,0.00026,16.0023]
[1776407354206,38.21,74807.61,12.2,-0.54547,0.00026,16.0023]
[1776407354307,38.21,74817.34,12.2,-0.54297,0.00026,16.0156]
[1776407354503,38.21,74817.34,12.2,-0.54297,0.00026,16.0156]
[1776407354643,38.21,74817.34,12.2,-0.54297,0.00026,16.0156]
[1776407355111,38.21,74817.34,12.2,-0.54297,0.00026,16.0156]
[1776407357024,38.21,74822.39,12.2,-0.54168,0.00026,16.02224]
[1776407365724,38.2,74820.24,12.2,-0.54224,0.00026,16.01937]
[1776407365806,38.2,74820.24,12.2,-0.54224,0.00026,16.01937]
[1776407371427,38.2,74818.63,12.2,-0.54268,0.00026,16.01192]
[1776407374644,38.2,74818.69,12.2,-0.54266,0.00026,16.01201]
[1776407374707,38.2,74818.69,12.2,-0.54266,0.00026,16.01201]
[1776407374765,38.2,74818.69,12.2,-0.54266,0.00026,16.01201]
[1776407376461,38.2,74821.9,12.2,-0.54183,0.00026,16.01624]
[1776407381497,38.2,74820.69,12.2,-0.54214,0.00026,16.01465]
[1776407383071,38.2,74820.69,12.2,-0.54214,0.00026,16.01465]
[1776407385388,38.2,74819.91,12.2,-0.54234,0.00026,16.01363]
[1776407395595,38.2,74821.0,12.2,-0.54207,0.00026,16.01504]
[1776407400106,38.2,74820.71,12.2,-0.54214,0.00026,16.01466]
[1776407400155,38.2,74820.71,12.2,-0.54214,0.00026,16.01466]
[1776407400224,38.2,74820.71,12.2,-0.54214,0.00026,16.01466]
[1776407400229,38.2,74820.71,12.2,-0.54214,0.00026,16.01466]
[1776407400647,38.2,74821.0,12.2,-0.54207,0.00026,16.01504]
[1776407400986,38.2,74813.85,12.2,-0.54391,0.00026,16.0055]
[1776407402647,38.2,74810.58,12.2,-0.54475,0.00026,16.00102]
[1776407407682,38.2,74809.36,12.2,-0.54506,0.00026,15.99933]
[1776407412717,38.2,74809.24,12.2,-0.54509,0.00026,15.99916]
[1776407414730,38.2,74803.68,12.2,-0.54652,0.00026,15.99133]
[1776407416120,38.2,74803.68,12.2,-0.54652,0.00026,15.99133]
[1776407416610,38.2,74802.61,12.2,-0.5468,0.00026,15.9898]
[1776407420778,38.2,74797.85,12.2,-0.54802,0.00026,15.9829]
[1776407423799,38.19,74793.31,12.2,-0.54919,0.00026,15.97617]
[1776407425859,38.19,74791.76,12.2,-0.54959,0.00026,15.97385]
[1776407425912,38.19,74791.76,12.2,-0.54959,0.00026,15.97385]
[1776407425944,38.19,74791.15,12.2,-0.54974,0.00026,15.97293]
[1776407427390,38.19,74785.4,12.2,-0.55122,0.00026,15.96414]
[1776407433870,38.2,74785.48,12.2,-0.55121,0.00026,15.95898]
[1776407438905,38.2,74785.41,12.2,-0.55123,0.00026,15.95889]
[1776407439608,38.2,74785.41,12.2,-0.55123,0.00026,15.95889]
[1776407439912,38.2,74788.67,12.2,-0.55039,0.00026,15.9639]
[1776407440919,38.2,74791.89,12.2,-0.54956,0.00026,15.96878]
[1776407445954,38.21,74793.02,12.2,-0.54927,0.00026,15.97051]
[1776407447832,38.21,74793.09,12.2,-0.54925,0.00026,15.97062]
[1776407447968,38.21,74793.47,12.2,-0.54915,0.00026,15.97119]
[1776407450680,38.21,74795.26,12.2,-0.54869,0.00026,15.97386]
[1776407451997,38.21,74799.47,12.2,-0.54761,0.00026,15.98003]
[1776407457062,38.21,74800.51,12.2,-0.54734,0.00026,15.98153]
[1776407461278,38.2,74800.86,12.2,-0.54725,0.00026,15.98203]
[1776407461335,38.2,74800.86,12.2,-0.54725,0.00026,15.98202]
[1776407467718,38.2,74799.21,12.2,-0.54768,0.00026,15.97963]
[1776407468856,38.2,74799.21,12.2,-0.54768,0.00026,15.97963]
[1776407469121,38.2,74799.51,12.2,-0.5476,0.00026,15.98006]
[1776407471135,38.2,74803.76,12.2,-0.54651,0.00026,15.98618]
[1776407474077,38.2,74803.9,12.1,-0.54648,0.00026,15.98637]
[1776407479192,38.2,74802.63,12.1,-0.5468,0.00026,15.98455]
[1776407482556,38.2,74800.46,12.1,-0.54736,0.00026,15.98142]
[1776407488258,38.2,74796.36,12.1,-0.54842,0.00026,15.97542]
[1776407493291,38.2,74795.86,12.1,-0.54857,0.00026,15.96936]
[1776407495031,38.2,74795.83,12.1,-0.54857,0.00026,15.96931]
[1776407495072,38.2,74795.83,12.1,-0.54857,0.00026,15.96931]
[1776407495305,38.2,74792.72,12.1,-0.54937,0.00026,15.96468]
[1776407500340,38.2,74791.99,12.1,-0.54956,0.00026,15.96358]
[1776407507842,38.2,74793.97,12.1,-0.54905,0.00026,15.96655]
[1776407513432,38.2,74794.11,12.1,-0.54902,0.00026,15.96674]
[1776407519473,38.19,74793.0,12.1,-0.54931,0.00026,15.96508]
[1776407520990,38.19,74793.92,12.1,-0.54907,0.00026,15.96645]
[1776407521435,38.19,74793.92,12.1,-0.54907,0.00026,15.96645]
[1776407521488,38.19,74795.97,12.1,-0.54854,0.00026,15.9695]
[1776407526523,38.19,74797.11,12.1,-0.54825,0.00026,15.97116]
[1776407528056,38.19,74797.69,12.1,-0.5481,0.00026,15.97201]
[1776407534118,38.19,74799.12,12.1,-0.54774,0.00026,15.9741]
[1776407541628,38.19,74800.91,12.1,-0.54728,0.00026,15.9767]
[1776407547671,38.19,74802.34,12.1,-0.54691,0.00026,15.97876]
[1776407552856,38.19,74800.21,12.1,-0.54747,0.00026,15.97037]
[1776407554548,38.19,74800.21,12.1,-0.54747,0.00026,15.97037]
[1776407555133,38.19,74800.32,12.1,-0.54745,0.00026,15.97053]
[1776407560762,38.19,74803.24,12.1,-0.5467,0.00026,15.97473]
[1776407563522,38.19,74803.35,12.1,-0.54667,0.00026,15.97489]
[1776407563140,38.19,74806.6,12.1,-0.54583,0.00026,15.97951]
[1776407568818,38.19,74808.65,12.1,-0.5453,0.00026,15.98238]
[1776407573853,38.19,74808.78,12.1,-0.54527,0.00026,15.98255]
[1776407575430,38.19,74808.78,12.1,-0.54527,0.00026,15.98255]
[1776407575585,38.19,74808.78,12.1,-0.54527,0.00026,15.98255]
[1776407576874,38.19,74812.41,12.1,-0.54434,0.00026,15.98757]
[1776407578539,38.19,74812.41,12.1,-0.54434,0.00026,15.98757]
[1776407580557,38.19,74811.82,12.1,-0.54449,0.00026,15.98676]
[1776407580568,38.19,74811.82,12.1,-0.54449,0.00026,15.98676]
[1776407580598,38.19,74811.82,12.1,-0.54449,0.00026,15.98676]
[1776407580691,38.19,74812.65,12.1,-0.54428,0.00026,15.98789]
[1776407580806,38.19,74812.65,12.1,-0.54428,0.00026,15.98789]
[1776407580848,38.19,74812.65,12.1,-0.54428,0.00026,15.98789]
[1776407580902,38.19,74819.34,12.1,-0.54255,0.00026,15.9969]
[1776407581701,38.19,74819.34,12.1,-0.54255,0.00026,15.9969]
[1776407584054,38.19,74820.97,12.1,-0.54213,0.00026,15.99905]
[1776407585085,38.19,74821.26,12.1,-0.54206,0.00026,15.99943]
[1776407589500,38.19,74822.04,12.1,-0.54186,0.00026,16.00045]
[1776407590974,38.19,74826.0,12.1,-0.54084,0.00026,16.00556]
[1776407591981,38.19,74829.14,12.1,-0.54003,0.00026,16.00955]
[1776407599032,38.19,74829.14,12.1,-0.54003,0.00026,16.00957]
[1776407600281,38.19,74829.14,12.1,-0.54003,0.00026,16.00957]
[1776407606081,38.2,74829.21,12.1,-0.54,0.00026,16.00967]
[1776407611117,38.2,74827.75,12.1,-0.54039,0.00026,16.00252]
[1776407616152,38.2,74827.05,12.1,-0.54057,0.00026,16.00165]
[1776407624208,38.21,74827.47,12.1,-0.54046,0.00026,16.00221]
[1776407629247,38.21,74826.99,12.1,-0.54057,0.00026,16.00162]
[1776407635289,38.21,74824.91,12.1,-0.54111,0.00026,15.99898]
[1776407636786,38.21,74826.98,12.1,-0.54057,0.00026,16.00163]
[1776407637303,38.21,74829.16,12.1,-0.54001,0.00026,16.00439]
[1776407642338,38.22,74829.82,12.1,-0.53984,0.00026,16.00523]
[1776407646366,38.22,74832.85,12.1,-0.53905,0.00026,16.00901]
[1776407648486,38.22,74833.2,12.1,-0.53896,0.00026,16.00945]
[1776407654422,38.22,74833.63,12.1,-0.53885,0.00026,16.00997]
[1776407660464,38.22,74833.62,12.1,-0.53885,0.00026,16.00996]
[1776407661056,38.22,74833.62,12.1,-0.53885,0.00026,16.00996]
[1776407666506,38.23,74833.23,12.1,-0.53895,0.00026,16.00951]
[1776407671541,38.23,74832.55,12.1,-0.53913,0.00026,16.00341]
[1776407677582,38.24,74834.15,12.1,-0.5387,0.00026,16.00542]
[1776407679127,38.25,74832.45,12.1,-0.53914,0.00026,16.00334]
[1776407679597,38.25,74830.43,12.1,-0.53966,0.00026,16.00084]
[1776407684632,38.25,74829.02,12.1,-0.54001,0.00026,15.99911]
[1776407689667,38.26,74829.26,12.1,-0.53994,0.00026,15.99944]
[1776407690437,38.26,74829.26,12.1,-0.53994,0.00026,15.99944]
[1776407690674,38.26,74829.99,12.1,-0.53975,0.00026,16.00037]
[1776407695709,38.27,74830.97,12.1,-0.53949,0.00026,16.00161]
[1776407701589,38.27,74831.57,12.1,-0.53933,0.00026,16.00238]
[1776407701690,38.27,74831.57,12.1,-0.53933,0.00026,16.00239]
[1776407705779,38.27,74827.19,12.1,-0.54046,0.00026,15.9969]
[1776407706786,38.27,74824.15,12.1,-0.54124,0.00026,15.99301]
[1776407713835,38.27,74823.86,12.1,-0.54132,0.00026,15.99261]
[1776407721891,38.26,74823.64,12.1,-0.54138,0.00026,15.9923]
[1776407726926,38.26,74824.45,12.1,-0.54118,0.00026,15.99333]
[1776407729168,38.26,74824.72,12.1,-0.54111,0.00026,15.99368]
[1776407729624,38.26,74824.72,12.1,-0.54111,0.00026,15.99367]
[1776407730291,38.26,74832.26,12.1,-0.53917,0.00026,16.00316]
[1776407730971,38.26,74832.26,12.1,-0.53917,0.00026,16.00316]
[1776407734765,38.26,74831.86,12.1,-0.53929,0.00026,15.99735]
[1776407734982,38.26,74830.47,12.1,-0.53965,0.00026,15.99563]
[1776407739287,38.25,74826.39,12.1,-0.5407,0.00026,15.99048]
[1776407742117,38.25,74823.5,12.1,-0.54145,0.00026,15.98675]
[1776407746036,38.25,74821.13,12.1,-0.54206,0.00026,15.98365]
[1776407752081,38.25,74819.22,12.1,-0.54256,0.00026,15.98112]
[1776407752283,38.25,74819.22,12.1,-0.54256,0.00026,15.98112]
[1776407758146,38.25,74816.78,12.1,-0.54318,0.00026,15.97789]
[1776407763187,38.25,74814.17,12.1,-0.54385,0.00026,15.97439]
[1776407768413,38.25,74815.49,12.1,-0.54351,0.00026,15.97618]
[1776407768466,38.25,74815.49,12.1,-0.54351,0.00026,15.97618]
[1776407768844,38.25,74815.49,12.1,-0.54351,0.00026,15.97618]
[1776407769229,38.25,74811.27,12.1,-0.5446,0.00026,15.97045]
[1776407770235,38.25,74807.36,12.1,-0.5456,0.00026,15.96502]
[1776407771977,38.25,74806.17,12.1,-0.54591,0.00026,15.96335]
[1776407772000,38.25,74806.17,12.1,-0.54591,0.00026,15.96335]
[1776407772029,38.25,74806.17,12.1,-0.54591,0.00026,15.96335]
[1776407772250,38.25,74802.46,12.1,-0.54686,0.00026,15.95808]
[1776407773806,38.25,74802.46,12.1,-0.54686,0.00026,15.95808]
[1776407773257,38.25,74799.57,12.1,-0.54761,0.00026,15.95391]
[1776407774705,38.25,74799.57,12.1,-0.54761,0.00026,15.95391]
[1776407779264,38.25,74798.92,12.1,-0.54777,0.00026,15.95296]
[1776407779987,38.25,74798.93,12.1,-0.54777,0.00026,15.95298]
[1776407786348,38.25,74798.33,12.1,-0.54793,0.00026,15.95209]
[1776407789675,38.25,74798.26,12.1,-0.54795,0.00026,15.95199]
[1776407795411,38.25,74800.43,12.1,-0.54741,0.00026,15.9498]
[1776407800451,38.25,74800.61,12.1,-0.54736,0.00026,15.95005]
[1776407805486,38.25,74800.58,12.1,-0.54737,0.00026,15.95]
[1776407810521,38.24,74800.04,12.1,-0.54751,0.00026,15.94921]
[1776407811107,38.24,74800.04,12.1,-0.54751,0.00026,15.94921]
[1776407814933,38.24,74799.69,12.1,-0.54761,0.00026,15.9487]
[1776407815196,38.24,74799.69,12.1,-0.54761,0.00026,15.9487]
[1776407815853,38.24,74799.69,12.1,-0.54761,0.00026,15.9487]
[1776407815868,38.24,74799.69,12.1,-0.54761,0.00026,15.9487]
[1776407815881,38.24,74799.69,12.1,-0.54761,0.00026,15.9487]
[1776407815556,38.24,74796.69,12.1,-0.54838,0.00026,15.94431]
[1776407816755,38.24,74792.35,12.1,-0.54949,0.00026,15.93786]
[1776407817570,38.24,74788.3,12.1,-0.55054,0.00026,15.93173]
[1776407822605,38.25,74788.24,12.1,-0.55055,0.00026,15.93165]
[1776407824289,38.25,74788.28,12.1,-0.55054,0.00026,15.93171]
[1776407824620,38.25,74788.31,12.1,-0.55053,0.00026,15.93176]
[1776407829228,38.25,74788.75,12.1,-0.55041,0.00026,15.93244]
[1776407829655,38.25,74791.72,12.1,-0.54965,0.00026,15.93694]
[1776407831668,38.25,74794.75,12.1,-0.54887,0.00026,15.94147]
[1776407833592,38.25,74794.77,12.1,-0.54887,0.00026,15.9415]
[1776407837497,38.25,74794.68,12.1,-0.54889,0.00026,15.94137]
[1776407840732,38.25,74790.94,12.1,-0.54985,0.00026,15.93577]
[1776407845766,38.25,74791.03,12.1,-0.54983,0.00026,15.93591]
[1776407848788,38.25,74787.19,12.1,-0.55081,0.00026,15.93007]
[1776407850254,38.25,74787.15,12.1,-0.55082,0.00026,15.93001]
[1776407850473,38.25,74787.15,12.1,-0.55082,0.00026,15.93001]
[1776407850802,38.25,74781.82,12.1,-0.55219,0.00026,15.92174]
[1776407855837,38.25,74780.35,12.1,-0.55258,0.00026,15.91413]
[1776407861880,38.26,74779.93,12.1,-0.55268,0.00026,15.9135]
[1776407866915,38.26,74779.46,12.1,-0.5528,0.00026,15.91279]
[1776407871950,38.27,74779.6,12.1,-0.55276,0.00026,15.91304]
[1776407876990,38.27,74779.29,12.1,-0.55283,0.00026,15.91258]
[1776407884041,38.27,74780.26,12.1,-0.55258,0.00026,15.91415]
[1776407887063,38.27,74783.75,12.1,-0.55168,0.00026,15.91963]
[1776407892098,38.28,74783.99,12.1,-0.55161,0.00026,15.92001]
[1776407897133,38.28,74784.71,12.1,-0.55143,0.00026,15.92114]
[1776407898487,38.28,74784.71,12.1,-0.55143,0.00026,15.92114]
[1776407904393,38.28,74784.51,12.1,-0.55147,0.00026,15.92085]
[1776407910368,38.28,74784.3,12.1,-0.55152,0.00026,15.92054]
[1776407917275,38.29,74784.37,12.1,-0.55152,0.00026,15.91535]
[1776407922309,38.29,74787.56,12.1,-0.5507,0.00026,15.92028]
[1776407927957,38.29,74788.11,12.1,-0.55055,0.00026,15.92113]
[1776407928004,38.29,74788.15,12.1,-0.55054,0.00026,15.92119]
[1776407932513,38.29,74788.15,12.1,-0.55054,0.00026,15.92119]
[1776407932614,38.29,74788.15,12.1,-0.55054,0.00026,15.9212]
[1776407938422,38.29,74786.07,12.1,-0.55107,0.00026,15.91803]
[1776407943457,38.29,74785.61,12.1,-0.55119,0.00026,15.91734]
[1776407947658,38.3,74785.68,12.1,-0.55117,0.00026,15.91745]
[1776407947725,38.3,74785.68,12.1,-0.55117,0.00026,15.91745]
[1776407947767,38.3,74786.07,12.1,-0.55107,0.00026,15.91806]
[1776407955541,38.3,74787.27,12.1,-0.55075,0.00026,15.91992]
[1776407958072,38.3,74788.34,12.1,-0.55048,0.00026,15.92156]
[1776407963599,38.3,74788.09,12.1,-0.55054,0.00026,15.92119]
[1776407967163,38.3,74788.31,12.1,-0.55048,0.00026,15.92154]
[1776407972661,38.3,74787.46,12.1,-0.55072,0.00026,15.91492]
[1776407976544,38.3,74787.08,12.1,-0.55081,0.00026,15.91435]
[1776407977697,38.31,74795.84,12.1,-0.54856,0.00026,15.92752]
[1776407979607,38.31,74798.14,12.1,-0.54797,0.00026,15.93089]
[1776407980733,38.3,74799.25,12.1,-0.54769,0.00026,15.93251]
[1776407980780,38.3,74799.25,12.1,-0.54769,0.00026,15.93251]
[1776407986760,38.3,74798.44,12.1,-0.5479,0.00026,15.93131]
[1776407993809,38.3,74797.92,12.1,-0.54803,0.00026,15.93054]
[1776407994839,38.3,74797.92,12.1,-0.54803,0.00026,15.93054]
[1776407994853,38.3,74797.92,12.1,-0.54803,0.00026,15.93054]
[1776407994864,38.3,74797.92,12.1,-0.54803,0.00026,15.93054]
[1776407994870,38.3,74797.92,12.1,-0.54803,0.00026,15.93054]
[1776407995249,38.3,74797.92,12.1,-0.54803,0.00026,15.93053]
[1776407995785,38.3,74797.92,12.1,-0.54803,0.00026,15.93053]
[1776407995944,38.3,74848.99,12.1,-0.53489,0.00026,15.99651]
[1776407996269,38.3,74848.99,12.1,-0.53489,0.00026,15.99651]
[1776407996364,38.3,74848.99,12.1,-0.53489,0.00026,15.99651]
[1776407996857,38.3,74848.99,12.1,-0.53489,0.00026,15.99651]
[1776407996899,38.3,74847.11,12.1,-0.53537,0.00026,15.99439]
[1776407998843,38.3,74840.68,12.1,-0.53703,0.00026,15.98695]
[1776407999367,38.3,74840.68,12.1,-0.53703,0.00026,15.98695]
[1776408000101,38.3,74840.68,12.1,-0.53703,0.00026,15.98695]
[1776408000856,38.3,74840.53,12.1,-0.53707,0.00026,15.98677]
[1776408000904,38.3,74840.53,12.1,-0.53707,0.00026,15.98677]
[1776408000963,38.3,74840.53,12.1,-0.53707,0.00026,15.98677]
[1776408001058,38.3,74837.75,12.1,-0.53778,0.00026,15.98348]
[1776408001221,38.3,74837.75,12.1,-0.53778,0.00026,15.98348]
[1776408001494,38.3,74837.75,12.1,-0.53778,0.00026,15.98348]
[1776408001724,38.3,74837.75,12.1,-0.53778,0.00026,15.98348]
[1776408001866,38.3,74831.94,12.1,-0.53928,0.00026,15.97642]
[1776408003899,38.3,74832.71,12.1,-0.53908,0.00026,15.97738]
[1776408004248,38.3,74832.75,12.1,-0.53907,0.00026,15.97742]
[1776408004531,38.3,74832.75,12.1,-0.53907,0.00026,15.97742]
[1776408004596,38.3,74832.75,12.1,-0.53907,0.00026,15.97742]
[1776408004978,38.3,74832.75,12.1,-0.53907,0.00026,15.97742]
[1776408005015,38.3,74834.72,12.1,-0.53856,0.00026,15.97983]
[1776408005894,38.3,74838.14,12.1,-0.53768,0.00026,15.98396]
[1776408006285,38.3,74838.14,12.1,-0.53768,0.00026,15.98396]
[1776408006290,38.3,74838.14,12.1,-0.53768,0.00026,15.98396]
[1776408006329,38.3,74838.14,12.1,-0.53768,0.00026,15.98396]
[1776408006790,38.3,74838.14,12.1,-0.53768,0.00026,15.98396]
[1776408006901,38.31,74825.13,12.1,-0.54103,0.00026,15.96787]
[1776408007908,38.31,74820.28,12.1,-0.54227,0.00026,15.96159]
[1776408008325,38.31,74820.28,12.1,-0.54227,0.00026,15.96159]
[1776408010851,38.31,74823.02,12.1,-0.54157,0.00026,15.96516]
[1776408010867,38.31,74823.02,12.1,-0.54157,0.00026,15.96516]
[1776408010873,38.31,74823.02,12.1,-0.54157,0.00026,15.96516]
[1776408010972,38.31,74823.02,12.1,-0.54157,0.00026,15.96516]
[1776408011076,38.31,74823.02,12.1,-0.54157,0.00026,15.96516]
[1776408011093,38.31,74823.02,12.1,-0.54157,0.00026,15.96516]
[1776408011048,38.3,74819.22,12.1,-0.54255,0.00026,15.96018]
[1776408011936,38.31,74807.47,12.1,-0.54557,0.00026,15.94422]
[1776408012900,38.31,74807.47,12.1,-0.54557,0.00026,15.94422]
[1776408021000,38.3,74803.84,12.1,-0.54651,0.00026,15.9391]
[1776408021456,38.3,74803.84,12.1,-0.54651,0.00026,15.9391]
[1776408027042,38.3,74802.85,12.1,-0.54676,0.00026,15.93767]
[1776408032094,38.3,74802.19,12.1,-0.54695,0.00026,15.93139]
[1776408034657,38.3,74802.23,12.1,-0.54694,0.00026,15.93144]
[1776408038928,38.3,74801.0,12.1,-0.54726,0.00026,15.92967]
[1776408041996,38.3,74804.63,12.1,-0.54633,0.00026,15.93485]
[1776408042152,38.3,74804.63,12.1,-0.54633,0.00026,15.93485]
[1776408043612,38.3,74806.92,12.1,-0.54574,0.00026,15.93808]
[1776408043699,38.3,74813.01,12.1,-0.54417,0.00026,15.9465]
[1776408049200,38.3,74812.6,12.1,-0.54427,0.00026,15.94595]
[1776408050771,38.3,74812.6,12.1,-0.54427,0.00026,15.94595]
[1776408050851,38.3,74812.6,12.1,-0.54427,0.00026,15.94595]
[1776408051175,38.3,74813.57,12.1,-0.54402,0.00026,15.94728]
[1776408052221,38.3,74818.76,12.1,-0.54269,0.00026,15.95424]
[1776408058263,38.31,74819.06,12.1,-0.5426,0.00026,15.95467]
[1776408063629,38.31,74819.09,12.1,-0.54259,0.00026,15.95472]
[1776408069340,38.31,74818.91,12.1,-0.54264,0.00026,15.95449]
[1776408070350,38.31,74822.37,12.1,-0.54175,0.00026,15.95902]
[1776408075385,38.31,74824.64,12.1,-0.54117,0.00026,15.96192]
[1776408081427,38.3,74825.22,12.1,-0.54103,0.00026,15.96264]
[1776408086463,38.29,74824.36,12.1,-0.54125,0.00026,15.96151]
[1776408091498,38.29,74824.26,12.1,-0.5413,0.00026,15.95603]
[1776408096532,38.29,74824.26,12.1,-0.54131,0.00026,15.95601]
[1776408098651,38.29,74824.29,12.1,-0.5413,0.00026,15.95604]
[1776408098753,38.28,74824.65,12.1,-0.54121,0.00026,15.9565]
[1776408103208,38.28,74827.5,12.1,-0.54047,0.00026,15.96014]
[1776408109624,38.29,74829.92,12.1,-0.53984,0.00026,15.96322]
[1776408115666,38.3,74831.08,12.1,-0.53954,0.00026,15.96469]
[1776408120701,38.3,74832.15,12.1,-0.53926,0.00026,15.96604]
[1776408126743,38.31,74831.72,12.1,-0.53936,0.00026,15.96553]
[1776408129934,38.31,74836.04,12.1,-0.53824,0.00026,15.97083]
[1776408134203,38.31,74835.9,12.1,-0.53827,0.00026,15.97068]
[1776408139842,38.31,74836.15,12.1,-0.53821,0.00026,15.97098]
[1776408144877,38.32,74834.77,12.1,-0.53856,0.00026,15.96933]
[1776408150919,38.32,74834.52,12.1,-0.53862,0.00026,15.96906]
[1776408156961,38.33,74834.86,12.1,-0.53854,0.00026,15.96419]
[1776408158051,38.33,74834.86,12.1,-0.53854,0.00026,15.96419]
[1776408158616,38.33,74834.97,12.1,-0.53851,0.00026,15.96431]
[1776408158635,38.33,74834.97,12.1,-0.53851,0.00026,15.96431]
[1776408159274,38.33,74834.97,12.1,-0.53851,0.00026,15.96431]
[1776408161805,38.33,74836.22,12.1,-0.53819,0.00026,15.96581]
[1776408161814,38.33,74836.22,12.1,-0.53819,0.00026,15.96581]
[1776408161996,38.33,74837.86,12.1,-0.53777,0.00026,15.96778]
[1776408167031,38.32,74840.39,12.1,-0.53712,0.00026,15.97076]
[1776408172066,38.32,74840.57,12.1,-0.53708,0.00026,15.97097]
[1776408179115,38.32,74840.92,12.1,-0.53699,0.00026,15.97136]
[1776408181820,38.32,74840.89,12.1,-0.537,0.00026,15.97133]
[1776408182136,38.32,74840.78,12.1,-0.53703,0.00026,15.9712]
[1776408187170,38.31,74840.92,12.1,-0.53699,0.00026,15.97135]
[1776408188753,38.31,74840.78,12.1,-0.53703,0.00026,15.97119]
[1776408189185,38.31,74840.84,12.1,-0.53701,0.00026,15.97126]
[1776408194220,38.31,74841.02,12.1,-0.53697,0.00026,15.97146]
[1776408201269,38.31,74840.91,12.1,-0.537,0.00026,15.97132]
[1776408206304,38.31,74840.91,12.1,-0.53701,0.00026,15.97131]
[1776408211339,38.3,74841.0,12.1,-0.537,0.00026,15.96608]
[1776408216374,38.3,74840.91,12.1,-0.53703,0.00026,15.96596]
[1776408219121,38.3,74840.91,12.1,-0.53703,0.00026,15.96596]
[1776408219395,38.3,74851.54,12.1,-0.53429,0.00026,15.97809]
[1776408220630,38.3,74856.36,12.1,-0.53304,0.00026,15.98335]
[1776408221851,38.3,74856.36,12.1,-0.53304,0.00026,15.98335]
[1776408222078,38.3,74856.36,12.1,-0.53304,0.00026,15.98335]
[1776408231479,38.31,74855.92,12.1,-0.53315,0.00026,15.98291]
[1776408237280,38.31,74856.42,12.1,-0.53301,0.00026,15.98345]
[1776408237481,38.31,74856.52,12.1,-0.53299,0.00026,15.98356]
[1776408237726,38.31,74856.52,12.1,-0.53299,0.00026,15.98356]
[1776408237799,38.31,74856.52,12.1,-0.53299,0.00026,15.98356]
[1776408238014,38.31,74856.52,12.1,-0.53299,0.00026,15.98356]
[1776408238066,38.31,74856.52,12.1,-0.53299,0.00026,15.98356]
[1776408238606,38.31,74858.99,12.1,-0.53235,0.00026,15.9862]
[1776408238960,38.31,74858.99,12.1,-0.53235,0.00026,15.9862]
[1776408244573,38.31,74861.39,12.1,-0.53173,0.00026,15.98872]
[1776408248333,38.31,74862.64,12.1,-0.5314,0.00026,15.99001]
[1776408253533,38.32,74862.32,12.1,-0.53148,0.00026,15.98969]
[1776408255443,38.32,74861.75,12.1,-0.53163,0.00026,15.9891]
[1776408261693,38.32,74861.92,12.1,-0.53158,0.00026,15.98928]
[1776408268040,38.32,74862.25,12.1,-0.5315,0.00026,15.98963]
[1776408273777,38.32,74860.86,12.1,-0.53187,0.00026,15.98288]
[1776408279509,38.32,74860.52,12.1,-0.53195,0.00026,15.98253]
[1776408279526,38.32,74860.52,12.1,-0.53195,0.00026,15.98253]
[1776408279560,38.32,74860.52,12.1,-0.53195,0.00026,15.98253]
[1776408279894,38.32,74860.52,12.1,-0.53195,0.00026,15.98253]
[1776408279959,38.33,74868.15,12.1,-0.52998,0.00026,15.99031]
[1776408280588,38.33,74868.15,12.1,-0.52998,0.00026,15.99031]
[1776408286868,38.33,74870.36,12.1,-0.52941,0.00026,15.9925]
[1776408288660,38.33,74870.5,12.1,-0.52937,0.00026,15.99264]
[1776408292314,38.33,74871.5,12.1,-0.52911,0.00026,15.99362]
[1776408293432,38.33,74875.23,12.1,-0.52815,0.00026,15.9972]
[1776408294969,38.33,74875.19,12.1,-0.52816,0.00026,15.99716]
[1776408296939,38.33,74872.18,12.1,-0.52893,0.00026,15.99429]
[1776408300983,38.33,74869.95,12.1,-0.52951,0.00026,15.99212]
[1776408305442,38.33,74865.83,12.1,-0.53057,0.00026,15.98802]
[1776408305449,38.33,74865.83,12.1,-0.53057,0.00026,15.98802]
[1776408305528,38.33,74865.83,12.1,-0.53057,0.00026,15.98802]
[1776408305676,38.33,74865.83,12.1,-0.53057,0.00026,15.98802]
[1776408306185,38.33,74855.91,12.1,-0.53313,0.00026,15.97767]
[1776408310032,38.34,74851.71,12.1,-0.53421,0.00026,15.97311]
[1776408315224,38.34,74852.25,12.1,-0.53407,0.00026,15.97372]
[1776408322116,38.35,74854.53,12.1,-0.53347,0.00026,15.97623]
[1776408324797,38.35,74854.71,12.1,-0.53343,0.00026,15.97643]
[1776408325121,38.35,74854.71,12.1,-0.53343,0.00026,15.97643]
[1776408326464,38.35,74854.14,12.1,-0.53357,0.00026,15.97582]
[1776408326713,38.35,74854.14,12.1,-0.53357,0.00026,15.97582]
[1776408326841,38.35,74854.14,12.1,-0.53357,0.00026,15.97582]
[1776408327151,38.35,74850.22,12.1,-0.53458,0.00026,15.97151]
[1776408332186,38.35,74847.66,12.1,-0.53526,0.00026,15.96331]
[1776408334094,38.35,74846.22,12.1,-0.53563,0.00026,15.96168]
[1776408334204,38.35,74845.11,12.1,-0.53592,0.00026,15.96041]
[1776408339203,38.35,74847.72,12.1,-0.53525,0.00026,15.96337]
[1776408340520,38.35,74850.1,12.1,-0.53463,0.00026,15.96604]
[1776408341254,38.35,74847.1,12.1,-0.5354,0.00026,15.96267]
[1776408347028,38.35,74845.7,12.1,-0.53576,0.00026,15.9611]
[1776408351341,38.36,74844.61,12.1,-0.53604,0.00026,15.95986]
[1776408351365,38.36,74844.61,12.1,-0.53604,0.00026,15.95986]
[1776408351395,38.36,74844.61,12.1,-0.53604,0.00026,15.95986]
[1776408351390,38.36,74844.61,12.1,-0.53604,0.00026,15.95986]
[1776408351832,38.36,74844.61,12.1,-0.53604,0.00026,15.95986]
[1776408352332,38.36,74840.96,12.1,-0.53697,0.00026,15.95563]
[1776408357367,38.37,74840.86,12.1,-0.53699,0.00026,15.95556]
[1776408362402,38.38,74839.89,12.1,-0.53723,0.00026,15.95446]
[1776408367437,38.39,74839.42,12.1,-0.53734,0.00026,15.95395]
[1776408373479,38.4,74839.16,12.1,-0.53739,0.00026,15.95369]
[1776408379521,38.41,74839.29,12.1,-0.53734,0.00026,15.95389]
[1776408382777,38.41,74839.29,12.1,-0.53734,0.00026,15.9539]
[1776408384505,38.42,74846.41,12.1,-0.5355,0.00026,15.96217]
[1776408389592,38.43,74848.75,12.1,-0.53489,0.00026,15.96484]
[1776408390863,38.43,74848.75,12.1,-0.53489,0.00026,15.96484]
[1776408390940,38.43,74848.75,12.1,-0.53489,0.00026,15.96485]
[1776408392613,38.43,74852.67,12.1,-0.53389,0.00026,15.96387]
[1776408397647,38.44,74852.89,12.1,-0.53383,0.00026,15.96413]
[1776408399649,38.44,74852.89,12.1,-0.53383,0.00026,15.96413]
[1776408400570,38.44,74852.6,12.1,-0.5339,0.00026,15.96382]
[1776408405575,38.44,74851.81,12.1,-0.5341,0.00026,15.96296]
[1776408406835,38.44,74852.02,12.1,-0.53405,0.00026,15.96319]
[1776408406929,38.44,74852.05,12.1,-0.53404,0.00026,15.96324]
[1776408415774,38.45,74851.9,12.1,-0.53407,0.00026,15.9631]
[1776408420810,38.46,74852.72,12.1,-0.53385,0.00026,15.96402]
[1776408425846,38.46,74852.25,12.1,-0.53397,0.00026,15.96353]
[1776408428885,38.46,74852.39,12.1,-0.53393,0.00026,15.96369]
[1776408429428,38.46,74852.39,12.1,-0.53393,0.00026,15.96369]
[1776408429874,38.46,74845.51,12.1,-0.5357,0.00026,15.95602]
[1776408434909,38.47,74845.84,12.1,-0.5356,0.00026,15.95642]
[1776408439943,38.48,74845.49,12.1,-0.53568,0.00026,15.95605]
[1776408446154,38.48,74845.42,12.1,-0.5357,0.00026,15.95599]
[1776408454313,38.49,74846.32,12.1,-0.53546,0.00026,15.95705]
[1776408466126,38.52,74846.44,12.1,-0.53541,0.00026,15.95195]
[1776408471161,38.52,74846.65,12.1,-0.53535,0.00026,15.95222]
[1776408481845,38.52,74846.76,12.1,-0.53532,0.00026,15.95235]
[1776408481873,38.52,74846.76,12.1,-0.53532,0.00026,15.95235]
[1776408482238,38.54,74851.11,12.1,-0.53419,0.00026,15.95723]
[1776408487273,38.54,74852.23,12.1,-0.5339,0.00026,15.95847]
[1776408493315,38.54,74853.15,12.1,-0.53366,0.00026,15.95949]
[1776408494576,38.55,74858.96,12.1,-0.53216,0.00026,15.96568]
[1776408494787,38.55,74858.96,12.1,-0.53216,0.00026,15.96568]
[1776408495222,38.55,74858.96,12.1,-0.53216,0.00026,15.96568]
[1776408495863,38.55,74860.7,12.1,-0.53172,0.00026,15.96749]
[1776408496336,38.55,74864.57,12.1,-0.53072,0.00026,15.97145]
[1776408498350,38.55,74870.43,12.1,-0.52922,0.00026,15.97725]
[1776408499144,38.55,74870.43,12.1,-0.52922,0.00026,15.97725]
[1776408500170,38.55,74869.33,12.1,-0.5295,0.00026,15.97617]
[1776408500519,38.55,74869.33,12.1,-0.5295,0.00026,15.97617]
[1776408500973,38.55,74868.05,12.1,-0.52983,0.00026,15.97492]
[1776408508420,38.54,74866.36,12.1,-0.53026,0.00026,15.97324]
[1776408513440,38.54,74865.93,12.1,-0.53039,0.00026,15.96749]
[1776408518501,38.54,74865.31,12.1,-0.53055,0.00026,15.96686]
[1776408523536,38.54,74867.98,12.1,-0.52986,0.00026,15.96952]
[1776408524601,38.54,74867.98,12.1,-0.52986,0.00026,15.96952]
[1776408525399,38.54,74867.84,12.1,-0.5299,0.00026,15.96938]
[1776408526801,38.54,74866.4,12.1,-0.53027,0.00026,15.96795]
[1776408529217,38.54,74866.43,12.1,-0.53026,0.00026,15.96798]
[1776408529813,38.54,74866.61,12.1,-0.53021,0.00026,15.96816]
[1776408530342,38.54,74866.61,12.1,-0.53021,0.00026,15.96816]
[1776408539648,38.54,74867.23,12.1,-0.53006,0.00026,15.96877]
[1776408543358,38.54,74867.41,12.1,-0.53001,0.00026,15.96895]
[1776408544407,38.54,74867.41,12.1,-0.53001,0.00026,15.96895]
[1776408549718,38.54,74869.98,12.1,-0.52935,0.00026,15.97147]
[1776408554946,38.54,74872.4,12.1,-0.52873,0.00026,15.97381]
[1776408562310,38.54,74872.6,12.1,-0.52868,0.00026,15.974]
[1776408563481,38.54,74872.69,12.1,-0.52865,0.00026,15.97408]
[1776408563494,38.54,74872.69,12.1,-0.52865,0.00026,15.97408]
[1776408563774,38.54,74873.43,12.1,-0.52846,0.00026,15.97479]
[1776408565984,38.54,74878.0,12.1,-0.52729,0.00026,15.97906]
[1776408573247,38.54,74876.36,12.1,-0.52772,0.00026,15.97223]
[1776408579928,38.54,74876.93,12.1,-0.52757,0.00026,15.97276]
[1776408586683,38.54,74877.44,12.1,-0.52744,0.00026,15.97323]
[1776408587984,38.54,74881.08,12.1,-0.52651,0.00026,15.97655]
[1776408591888,38.54,74881.41,12.1,-0.52642,0.00026,15.97685]
[1776408593059,38.54,74881.47,12.1,-0.5264,0.00026,15.9769]
[1776408601078,38.54,74881.11,12.1,-0.52649,0.00026,15.97659]
[1776408604431,38.54,74881.9,12.1,-0.52629,0.00026,15.9773]
[1776408604463,38.54,74881.9,12.1,-0.52629,0.00026,15.9773]
[1776408604539,38.54,74881.9,12.1,-0.52629,0.00026,15.9773]
[1776408604628,38.54,74882.1,12.1,-0.52624,0.00026,15.97747]
[1776408604809,38.54,74882.1,12.1,-0.52624,0.00026,15.97747]
[1776408604875,38.54,74882.1,12.1,-0.52624,0.00026,15.97747]
[1776408605073,38.54,74882.1,12.1,-0.52624,0.00026,15.97747]
[1776408605326,38.54,74882.1,12.1,-0.52624,0.00026,15.97747]
[1776408605603,38.54,74897.45,12.1,-0.52229,0.00026,15.9904]
[1776408606120,38.54,74900.87,12.1,-0.52141,0.00026,15.99307]
[1776408607730,38.54,74898.79,12.1,-0.52195,0.00026,15.99145]
[1776408608541,38.54,74898.79,12.1,-0.52195,0.00026,15.99145]
[1776408610148,38.54,74898.79,12.1,-0.52195,0.00026,15.99145]
[1776408610499,38.54,74898.79,12.1,-0.52195,0.00026,15.99145]
[1776408617584,38.54,74898.59,12.1,-0.522,0.00026,15.9913]
[1776408618893,38.55,74898.82,12.1,-0.52193,0.00026,15.99148]
[1776408623294,38.54,74899.34,12.1,-0.5218,0.00026,15.99188]
[1776408624342,38.54,74899.27,12.1,-0.52182,0.00026,15.99182]
[1776408631296,38.54,74899.09,12.1,-0.52188,0.00026,15.98636]
[1776408636204,38.54,74899.12,12.1,-0.52187,0.00026,15.98639]
[1776408638450,38.55,74899.6,12.1,-0.52174,0.00026,15.98677]
[1776408638481,38.54,74900.24,12.1,-0.52158,0.00026,15.98727]
[1776408640179,38.54,74900.47,12.1,-0.52152,0.00026,15.98744]
[1776408640617,38.54,74900.72,12.1,-0.52146,0.00026,15.98763]
[1776408644388,38.54,74903.75,12.1,-0.52068,0.00026,15.98993]
[1776408649423,38.53,74903.87,12.1,-0.52065,0.00026,15.99001]
[1776408650896,38.53,74904.52,12.1,-0.52049,0.00026,15.99049]
[1776408651705,38.53,74904.52,12.1,-0.52049,0.00026,15.99049]
[1776408651725,38.53,74909.66,12.1,-0.51916,0.00026,15.99423]
[1776408652443,38.53,74916.92,12.1,-0.51729,0.00026,15.99921]
[1776408654550,38.53,74918.92,12.1,-0.51678,0.00026,16.00052]
[1776408655293,38.53,74920.93,12.1,-0.51626,0.00026,16.00181]
[1776408655457,38.53,74920.93,12.1,-0.51626,0.00026,16.00181]
[1776408655774,38.53,74920.93,12.1,-0.51626,0.00026,16.00181]
[1776408655504,38.53,74926.18,12.1,-0.51491,0.00026,16.00506]
[1776408657652,38.53,74928.64,12.1,-0.51428,0.00026,16.00651]
[1776408660463,38.52,74928.12,12.1,-0.51441,0.00026,16.0062]
[1776408664912,38.52,74925.35,12.1,-0.51513,0.00026,16.00455]
[1776408665535,38.52,74922.13,12.1,-0.51596,0.00026,16.00256]
[1776408665999,38.52,74922.13,12.1,-0.51596,0.00026,16.00256]
[1776408666015,38.52,74922.13,12.1,-0.51596,0.00026,16.00256]
[1776408671577,38.51,74919.76,12.1,-0.51657,0.00026,16.00105]
[1776408672070,38.51,74919.76,12.1,-0.51657,0.00026,16.00105]
[1776408674598,38.51,74925.86,12.1,-0.515,0.00026,16.00485]
[1776408679633,38.5,74925.77,12.1,-0.51503,0.00026,16.00479]
[1776408684668,38.5,74926.25,12.1,-0.51491,0.00026,16.00507]
[1776408688394,38.5,74926.52,12.1,-0.51484,0.00026,16.00523]
[1776408694741,38.49,74926.33,12.1,-0.5149,0.00026,15.9998]
[1776408699527,38.49,74927.13,12.1,-0.5147,0.00026,16.00027]
[1776408704816,38.48,74930.86,12.1,-0.51374,0.00026,16.00244]
[1776408708815,38.48,74931.69,12.1,-0.51353,0.00026,16.00291]
[1776408713880,38.47,74933.01,12.1,-0.51319,0.00026,16.00364]
[1776408715894,38.46,74937.64,12.1,-0.512,0.00026,16.00614]
[1776408719978,38.46,74938.41,12.1,-0.5118,0.00026,16.00654]
[1776408720678,38.46,74938.41,12.1,-0.5118,0.00026,16.00654]
[1776408720755,38.46,74938.41,12.1,-0.5118,0.00026,16.00654]
[1776408720789,38.46,74938.41,12.1,-0.5118,0.00026,16.00654]
[1776408721161,38.46,74950.69,12.1,-0.50863,0.00026,16.01242]
[1776408723472,38.46,74953.34,12.1,-0.50794,0.00026,16.01356]
[1776408726884,38.46,74952.45,12.1,-0.50817,0.00026,16.01319]
[1776408727757,38.46,74952.45,12.1,-0.50817,0.00026,16.01319]
[1776408729651,38.46,74947.48,12.1,-0.50946,0.00026,16.01098]
[1776408730999,38.46,74942.54,12.1,-0.51073,0.00026,16.00863]
[1776408735300,38.46,74941.46,12.1,-0.51101,0.00026,16.0081]
[1776408741071,38.46,74939.05,12.1,-0.51163,0.00026,16.00688]
[1776408746105,38.47,74937.51,12.1,-0.51203,0.00026,16.00608]
[1776408751142,38.47,74935.68,12.1,-0.51251,0.00026,15.99979]
[1776408753212,38.47,74936.32,12.1,-0.51234,0.00026,16.00013]
[1776408759143,38.47,74936.07,12.1,-0.5124,0.00026,16.0]
[1776408759493,38.47,74936.07,12.1,-0.5124,0.00026,16.0]
[1776408760664,38.47,74934.92,12.1,-0.5127,0.00026,15.99938]
[1776408767671,38.48,74933.54,12.1,-0.51305,0.00026,15.99863]
[1776408773296,38.49,74933.27,12.1,-0.51312,0.00026,15.99848]
[1776408776467,38.49,74933.27,12.1,-0.51312,0.00026,15.99848]
[1776408776573,38.49,74933.27,12.1,-0.51312,0.00026,15.99848]
[1776408779465,38.49,74933.55,12.1,-0.51304,0.00026,15.99864]
[1776408779557,38.49,74933.55,12.1,-0.51304,0.00026,15.99864]
[1776408786855,38.5,74932.68,12.1,-0.51327,0.00026,15.99816]
[1776408786866,38.5,74932.68,12.1,-0.51327,0.00026,15.99816]
[1776408786906,38.5,74932.68,12.1,-0.51327,0.00026,15.99816]
[1776408787470,38.5,74932.31,12.1,-0.51336,0.00026,15.99796]
[1776408788402,38.5,74927.69,12.1,-0.51455,0.00026,15.9953]
[1776408793437,38.5,74926.2,12.1,-0.51493,0.00026,15.99441]
[1776408795988,38.51,74925.67,12.1,-0.51507,0.00026,15.9941]
[1776408801494,38.51,74924.08,12.1,-0.51547,0.00026,15.99313]
[1776408806529,38.52,74924.13,12.1,-0.51546,0.00026,15.99317]
[1776408812215,38.53,74923.58,12.1,-0.5156,0.00026,15.99284]
[1776408817472,38.53,74923.43,12.1,-0.51564,0.00026,15.98743]
[1776408822641,38.54,74922.62,12.1,-0.51584,0.00026,15.98694]
[1776408826448,38.55,74923.53,12.1,-0.5156,0.00026,15.98751]
[1776408826691,38.55,74923.53,12.1,-0.5156,0.00026,15.98751]
[1776408827677,38.55,74929.68,12.1,-0.51402,0.00026,15.99118]
[1776408830071,38.55,74931.22,12.1,-0.51362,0.00026,15.99206]
[1776408833719,38.55,74937.31,12.1,-0.51205,0.00026,15.99539]
[1776408833990,38.55,74937.31,12.1,-0.51205,0.00026,15.99539]
[1776408834829,38.55,74937.31,12.1,-0.51205,0.00026,15.99539]
[1776408836740,38.55,74941.19,12.1,-0.51105,0.00026,15.99738]
[1776408840768,38.55,74944.3,12.1,-0.51024,0.00026,15.99891]
[1776408841136,38.55,74944.3,12.1,-0.51024,0.00026,15.99891]
[1776408841181,38.55,74944.3,12.1,-0.51024,0.00026,15.99891]
[1776408841203,38.55,74944.3,12.1,-0.51024,0.00026,15.99891]
[1776408841629,38.55,74944.3,12.1,-0.51024,0.00026,15.99891]
[1776408842341,38.55,74947.18,12.1,-0.5095,0.00026,16.00026]
[1776408844795,38.55,74951.62,12.1,-0.50836,0.00026,16.00223]
[1776408849831,38.56,74951.82,12.1,-0.5083,0.00026,16.00232]
[1776408854865,38.56,74950.44,12.1,-0.50866,0.00026,16.00172]
[1776408859900,38.56,74948.91,12.1,-0.50905,0.00026,16.00104]
[1776408862260,38.56,74945.86,12.1,-0.50984,0.00026,15.99965]
[1776408863179,38.56,74945.74,12.1,-0.50987,0.00026,15.99959]
[1776408863316,38.56,74945.74,12.1,-0.50987,0.00026,15.99959]
[1776408865040,38.56,74943.86,12.1,-0.51036,0.00026,15.9987]
[1776408869718,38.56,74945.66,12.1,-0.50989,0.00026,15.99955]
[1776408875607,38.56,74944.36,12.1,-0.51023,0.00026,15.99362]
[1776408878607,38.56,74944.44,12.1,-0.51021,0.00026,15.99366]
[1776408884069,38.56,74946.43,12.1,-0.5097,0.00026,15.99459]
[1776408885867,38.56,74946.43,12.1,-0.5097,0.00026,15.99459]
[1776408886272,38.56,74947.01,12.1,-0.50955,0.00026,15.99486]
[1776408892125,38.56,74948.92,12.1,-0.50906,0.00026,15.99573]
[1776408894452,38.56,74948.92,12.1,-0.50906,0.00026,15.99573]
[1776408894554,38.56,74945.23,12.1,-0.51001,0.00026,15.99403]
[1776408899037,38.56,74944.56,12.1,-0.51018,0.00026,15.99371]
[1776408905775,38.56,74941.14,12.1,-0.51106,0.00026,15.99204]
[1776408905837,38.56,74941.14,12.1,-0.51106,0.00026,15.99204]
[1776408906856,38.56,74933.93,12.1,-0.51292,0.00026,15.98826]
[1776408912267,38.57,74933.21,12.1,-0.5131,0.00026,15.98787]
[1776408913079,38.57,74933.21,12.1,-0.5131,0.00026,15.98787]
[1776408916304,38.57,74933.08,12.1,-0.51314,0.00026,15.9878]
[1776408918018,38.57,74933.14,12.1,-0.51312,0.00026,15.98783]
[1776408918357,38.57,74933.14,12.1,-0.51312,0.00026,15.98783]
[1776408918717,38.57,74933.14,12.1,-0.51312,0.00026,15.98783]
[1776408924353,38.57,74931.25,12.1,-0.51361,0.00026,15.98678]
[1776408925572,38.57,74931.25,12.1,-0.51361,0.00026,15.98678]
[1776408931401,38.58,74931.14,12.1,-0.51364,0.00026,15.9814]
[1776408938450,38.58,74930.97,12.1,-0.51368,0.00026,15.98131]
[1776408941892,38.58,74930.97,12.1,-0.51368,0.00026,15.98131]
[1776408946934,38.59,74931.18,12.1,-0.51362,0.00026,15.98143]
[1776408952142,38.59,74929.04,12.1,-0.51417,0.00026,15.9802]
[1776408957583,38.6,74930.84,12.1,-0.5137,0.00026,15.98124]
[1776408962294,38.6,74930.91,12.1,-0.51369,0.00026,15.98128]
[1776408966710,38.6,74929.59,12.1,-0.51402,0.00026,15.98053]
[1776408966763,38.6,74929.06,12.1,-0.51416,0.00026,15.98023]
[1776408968605,38.6,74927.05,12.1,-0.51468,0.00026,15.97905]
[1776408969519,38.6,74926.77,12.1,-0.51475,0.00026,15.97888]
[1776408974970,38.59,74924.77,12.1,-0.51527,0.00026,15.97767]
[1776408975200,38.59,74924.48,12.1,-0.51535,0.00026,15.97748]
[1776408978730,38.59,74919.66,12.1,-0.51659,0.00026,15.97447]
[1776408987189,38.59,74918.53,12.1,-0.51688,0.00026,15.97374]
[1776408987751,38.59,74918.53,12.1,-0.51688,0.00026,15.97374]
[1776408987793,38.59,74918.07,12.1,-0.517,0.00026,15.97344]
[1776408989940,38.59,74917.39,12.1,-0.51717,0.00026,15.97299]
[1776408990039,38.59,74917.1,12.1,-0.51725,0.00026,15.9728]
[1776408995849,38.59,74915.8,12.1,-0.51759,0.00026,15.96661]
[1776409000884,38.59,74916.61,12.1,-0.51739,0.00026,15.96715]
[1776409003830,38.59,74916.61,12.1,-0.51739,0.00026,15.96715]
[1776409003857,38.59,74916.61,12.1,-0.51739,0.00026,15.96715]
[1776409003905,38.59,74918.28,12.1,-0.51696,0.00026,15.96824]
[1776409005919,38.58,74923.77,12.1,-0.51554,0.00026,15.97172]
[1776409010954,38.58,74923.41,12.1,-0.51564,0.00026,15.9715]
[1776409015989,38.58,74922.9,12.1,-0.51577,0.00026,15.97117]
[1776409017623,38.57,74922.97,12.1,-0.51576,0.00026,15.97122]
[1776409018002,38.57,74922.38,12.1,-0.51591,0.00026,15.97085]
[1776409018370,38.57,74922.38,12.1,-0.51591,0.00026,15.97085]
[1776409025054,38.57,74919.61,12.1,-0.51663,0.00026,15.96909]
[1776409033110,38.56,74919.44,12.1,-0.51667,0.00026,15.96897]
[1776409038145,38.56,74921.18,12.1,-0.51623,0.00026,15.97008]
[1776409039169,38.56,74921.18,12.1,-0.51623,0.00026,15.97008]
[1776409041686,38.56,74921.22,12.1,-0.51622,0.00026,15.9701]
[1776409049222,38.55,74918.63,12.1,-0.51689,0.00026,15.96843]
[1776409054258,38.55,74918.92,12.1,-0.51682,0.00026,15.96329]
[1776409060301,38.55,74918.99,12.1,-0.51681,0.00026,15.96334]
[1776409066062,38.55,74918.99,12.1,-0.51681,0.00026,15.96334]
[1776409066165,38.55,74918.95,12.1,-0.51682,0.00026,15.96331]
[1776409071378,38.54,74917.34,12.1,-0.51724,0.00026,15.96225]
[1776409076063,38.54,74917.44,12.1,-0.51721,0.00026,15.96231]
[1776409076129,38.54,74917.44,12.1,-0.51721,0.00026,15.96231]
[1776409082455,38.54,74917.58,12.1,-0.51718,0.00026,15.9624]
[1776409088497,38.54,74917.7,12.1,-0.51715,0.00026,15.96248]
[1776409096553,38.54,74917.8,12.1,-0.51712,0.00026,15.96254]
[1776409103601,38.53,74917.83,12.1,-0.51712,0.00026,15.96256]
[1776409112665,38.53,74918.14,12.1,-0.51705,0.00026,15.95743]
[1776409117701,38.53,74918.25,12.1,-0.51702,0.00026,15.9575]
[1776409123551,38.53,74918.29,12.1,-0.51701,0.00026,15.95753]
[1776409129786,38.53,74918.57,12.1,-0.51694,0.00026,15.95771]
[1776409136545,38.53,74918.57,12.1,-0.51694,0.00026,15.95771]
[1776409136612,38.53,74918.57,12.1,-0.51694,0.00026,15.95771]
[1776409136835,38.53,74920.55,12.1,-0.51643,0.00026,15.95899]
[1776409141870,38.52,74921.16,12.1,-0.51627,0.00026,15.95937]
[1776409147130,38.52,74921.32,12.1,-0.51623,0.00026,15.95947]
[1776409147180,38.52,74921.32,12.1,-0.51623,0.00026,15.95947]
[1776409156975,38.52,74920.8,12.1,-0.51637,0.00026,15.95914]
[1776409162010,38.52,74920.69,12.1,-0.5164,0.00026,15.95907]
[1776409169059,38.51,74919.96,12.1,-0.51659,0.00026,15.95859]
[1776409174094,38.51,74919.58,12.1,-0.5167,0.00026,15.95302]
[1776409180135,38.51,74919.12,12.1,-0.51682,0.00026,15.95272]
[1776409186178,38.51,74918.75,12.1,-0.51691,0.00026,15.95247]
[1776409191213,38.5,74918.75,12.1,-0.51691,0.00026,15.95247]
[1776409195771,38.5,74918.68,12.1,-0.51693,0.00026,15.95242]
[1776409195787,38.5,74918.68,12.1,-0.51693,0.00026,15.95242]
[1776409195813,38.5,74918.68,12.1,-0.51693,0.00026,15.95242]
[1776409196049,38.5,74918.68,12.1,-0.51693,0.00026,15.95242]
[1776409196082,38.5,74918.68,12.1,-0.51693,0.00026,15.95242]
[1776409196270,38.5,74918.68,12.1,-0.51693,0.00026,15.95242]
[1776409196305,38.5,74947.03,12.1,-0.5096,0.00026,15.96823]
[1776409196417,38.5,74947.03,12.1,-0.5096,0.00026,15.96823]
[1776409196480,38.5,74947.03,12.1,-0.5096,0.00026,15.96823]
[1776409196557,38.5,74947.03,12.1,-0.5096,0.00026,15.96823]
[1776409196679,38.5,74947.03,12.1,-0.5096,0.00026,15.96823]
[1776409196743,38.5,74947.03,12.1,-0.5096,0.00026,15.96823]
[1776409196750,38.5,74947.03,12.1,-0.5096,0.00026,15.96823]
[1776409196833,38.5,74947.03,12.1,-0.5096,0.00026,15.96823]
[1776409196835,38.5,74947.03,12.1,-0.5096,0.00026,15.96823]
[1776409197259,38.5,74951.98,12.1,-0.50832,0.00026,15.97043]
[1776409199706,38.5,74952.53,12.1,-0.50818,0.00026,15.97067]
[1776409202279,38.5,74952.42,12.1,-0.5082,0.00026,15.97062]
[1776409204387,38.51,74951.1,12.1,-0.50854,0.00026,15.97005]
[1776409212364,38.51,74953.83,12.1,-0.50784,0.00026,15.97122]
[1776409217399,38.51,74956.3,12.1,-0.5072,0.00026,15.97223]
[1776409218830,38.51,74956.3,12.1,-0.5072,0.00026,15.97223]
[1776409219102,38.51,74956.3,12.1,-0.5072,0.00026,15.97223]
[1776409220369,38.51,74956.69,12.1,-0.5071,0.00026,15.97238]
[1776409222433,38.51,74960.63,12.1,-0.50608,0.00026,15.9739]
[1776409229484,38.52,74959.45,12.1,-0.50638,0.00026,15.97345]
[1776409234524,38.52,74959.57,12.1,-0.50635,0.00026,15.96817]
[1776409236659,38.52,74960.4,12.1,-0.50614,0.00026,15.96848]
[1776409236721,38.52,74960.4,12.1,-0.50614,0.00026,15.96848]
[1776409236763,38.52,74960.4,12.1,-0.50614,0.00026,15.96848]
[1776409236951,38.52,74960.4,12.1,-0.50614,0.00026,15.96848]
[1776409237079,38.52,74960.4,12.1,-0.50614,0.00026,15.96848]
[1776409237200,38.52,74960.44,12.1,-0.50613,0.00026,15.9685]
[1776409237434,38.52,74960.44,12.1,-0.50613,0.00026,15.9685]
[1776409237595,38.52,74960.44,12.1,-0.50613,0.00026,15.9685]
[1776409237608,38.52,74960.44,12.1,-0.50613,0.00026,15.9685]
[1776409237860,38.52,74960.44,12.1,-0.50613,0.00026,15.9685]
[1776409237881,38.52,74960.44,12.1,-0.50613,0.00026,15.9685]
[1776409237978,38.52,74970.32,12.1,-0.50357,0.00026,15.97185]
[1776409239559,38.52,74963.76,12.1,-0.50527,0.00026,15.9697]
[1776409243033,38.52,74961.04,12.1,-0.50597,0.00026,15.96872]
[1776409248622,38.52,74961.3,12.1,-0.50591,0.00026,15.96882]
[1776409257692,38.52,74961.16,12.1,-0.50594,0.00026,15.96877]
[1776409261005,38.52,74961.05,12.1,-0.50597,0.00026,15.96872]
[1776409261480,38.52,74963.34,12.1,-0.50538,0.00026,15.96955]
[1776409262190,38.52,74967.37,12.1,-0.50434,0.00026,15.97092]
[1776409263154,38.52,74967.37,12.1,-0.50434,0.00026,15.97092]
[1776409263263,38.52,74967.37,12.1,-0.50434,0.00026,15.97092]
[1776409263384,38.52,74967.37,12.1,-0.50434,0.00026,15.97092]
[1776409263472,38.52,74968.51,12.1,-0.50404,0.00026,15.97128]
[1776409263483,38.52,74968.51,12.1,-0.50404,0.00026,15.97128]
[1776409263527,38.52,74968.51,12.1,-0.50404,0.00026,15.97128]
[1776409263643,38.52,74968.51,12.1,-0.50404,0.00026,15.97128]
[1776409264347,38.52,74968.51,12.1,-0.50404,0.00026,15.97128]
[1776409264410,38.52,74982.98,12.1,-0.5003,0.00026,15.97518]
[1776409265132,38.52,74982.98,12.1,-0.5003,0.00026,15.97518]
[1776409265234,38.52,74988.45,12.1,-0.49888,0.00026,15.97629]
[1776409267251,38.52,74983.87,12.1,-0.50007,0.00026,15.97537]
[1776409270227,38.52,74982.41,12.1,-0.50045,0.00026,15.97505]
[1776409275822,38.51,74980.96,12.1,-0.50082,0.00026,15.97472]
[1776409280857,38.5,74983.22,12.1,-0.50024,0.00026,15.97523]
[1776409289920,38.5,74983.41,12.1,-0.50019,0.00026,15.97527]
[1776409294955,38.49,74985.06,12.1,-0.49977,0.00026,15.9703]
[1776409299990,38.49,74984.66,12.1,-0.49987,0.00026,15.97021]
[1776409302279,38.48,74984.82,12.1,-0.49983,0.00026,15.97025]
[1776409302314,38.48,74984.82,12.1,-0.49983,0.00026,15.97025]
[1776409303011,38.48,74984.66,12.1,-0.49987,0.00026,15.97021]
[1776409303471,38.48,74988.95,12.1,-0.49876,0.00026,15.97105]
[1776409304082,38.48,74988.95,12.1,-0.49876,0.00026,15.97105]
[1776409307051,38.48,74984.46,12.1,-0.49993,0.00026,15.97017]
[1776409307568,38.48,74984.87,12.1,-0.49982,0.00026,15.97026]
[1776409308170,38.48,74988.49,12.1,-0.49888,0.00026,15.97097]
[1776409310414,38.48,74992.43,12.1,-0.49786,0.00026,15.97164]
[1776409310724,38.48,74992.43,12.1,-0.49786,0.00026,15.97164]
[1776409312405,38.48,74992.64,12.1,-0.49781,0.00026,15.97167]
[1776409312588,38.49,74992.53,12.1,-0.49784,0.00026,15.97165]
[1776409313027,38.49,74992.53,12.1,-0.49784,0.00026,15.97165]
[1776409313070,38.49,74992.53,12.1,-0.49784,0.00026,15.97165]
[1776409313129,38.49,74992.53,12.1,-0.49784,0.00026,15.97165]
[1776409313314,38.48,75006.41,12.1,-0.49424,0.00026,15.97318]
[1776409313539,38.48,75006.41,12.1,-0.49424,0.00026,15.97318]
[1776409313689,38.48,75006.41,12.1,-0.49424,0.00026,15.97318]
[1776409314001,38.48,75006.41,12.1,-0.49424,0.00026,15.97318]
[1776409314037,38.48,75006.41,12.1,-0.49424,0.00026,15.97318]
[1776409314065,38.48,75006.41,12.1,-0.49424,0.00026,15.97318]
[1776409314072,38.48,75006.41,12.1,-0.49424,0.00026,15.97318]
[1776409314154,38.48,75006.41,12.1,-0.49424,0.00026,15.97318]
[1776409314203,38.49,75011.39,12.1,-0.49295,0.00026,15.97341]
[1776409314846,38.49,75011.39,12.1,-0.49295,0.00026,15.97341]
[1776409315252,38.49,75011.39,12.1,-0.49295,0.00026,15.97341]
[1776409315433,38.49,75011.39,12.1,-0.49295,0.00026,15.97341]
[1776409315623,38.49,75012.4,12.1,-0.49269,0.00026,15.97344]
[1776409316743,38.49,75012.66,12.1,-0.49262,0.00026,15.97345]
[1776409320100,38.49,75012.7,12.1,-0.49261,0.00026,15.97345]
[1776409320111,38.49,75012.7,12.1,-0.49261,0.00026,15.97345]
[1776409320130,38.49,75012.43,12.1,-0.49268,0.00026,15.97344]
[1776409325192,38.5,75014.1,12.1,-0.49225,0.00026,15.97347]
[1776409326790,38.5,75014.4,12.1,-0.49217,0.00026,15.97347]
[1776409327181,38.5,75014.4,12.1,-0.49217,0.00026,15.97347]
[1776409327261,38.51,75021.54,12.1,-0.49033,0.00026,15.97337]
[1776409328455,38.51,75027.39,12.1,-0.48882,0.00026,15.97303]
[1776409329947,38.51,75028.25,12.1,-0.48859,0.00026,15.97296]
[1776409330997,38.52,75026.15,12.1,-0.48914,0.00026,15.97312]
[1776409336246,38.56,75026.86,12.1,-0.48896,0.00026,15.97308]
[1776409341280,38.58,75024.28,12.1,-0.48962,0.00026,15.97325]
[1776409346316,38.68,75023.62,12.1,-0.4898,0.00026,15.97329]
[1776409351352,38.74,75020.97,12.1,-0.49048,0.00026,15.96807]
[1776409356387,38.75,75019.13,12.1,-0.49096,0.00026,15.96812]
[1776409359277,38.75,75017.95,12.1,-0.49126,0.00026,15.96814]
[1776409359278,38.75,75017.95,12.1,-0.49126,0.00026,15.96814]
[1776409362428,38.76,75012.44,12.1,-0.49268,0.00026,15.9681]
[1776409363692,38.76,75012.04,12.1,-0.49278,0.00026,15.96809]
[1776409365606,38.76,75009.71,12.1,-0.49338,0.00026,15.96801]
[1776409369225,38.77,75010.85,12.1,-0.49308,0.00026,15.96806]
[1776409369230,38.77,75010.85,12.1,-0.49308,0.00026,15.96806]
[1776409369396,38.77,75010.85,12.1,-0.49308,0.00026,15.96806]
[1776409371185,38.77,75007.59,12.1,-0.49392,0.00026,15.96791]
[1776409371494,38.77,75003.82,12.1,-0.49489,0.00026,15.96765]
[1776409371731,38.77,75003.82,12.1,-0.49489,0.00026,15.96765]
[1776409373732,38.78,75001.54,12.1,-0.49548,0.00026,15.96745]
[1776409375059,38.78,75001.4,12.1,-0.49551,0.00026,15.96744]
[1776409378552,38.78,75001.33,12.1,-0.49553,0.00026,15.96743]
[1776409379551,38.78,75006.56,12.1,-0.49419,0.00026,15.96785]
[1776409381571,38.79,75010.07,12.1,-0.49328,0.00026,15.96803]
[1776409386606,38.79,75010.22,12.1,-0.49324,0.00026,15.96803]
[1776409391641,38.8,75011.6,12.1,-0.49289,0.00026,15.96808]
[1776409395275,38.81,75012.22,12.1,-0.49273,0.00026,15.9681]
[1776409399239,38.81,75011.62,12.1,-0.49288,0.00026,15.96808]
[1776409405430,38.83,75008.61,12.1,-0.49366,0.00026,15.96796]
[1776409406322,38.83,75006.69,12.1,-0.49415,0.00026,15.96786]
[1776409408211,38.83,75003.09,12.1,-0.49507,0.00026,15.96759]
[1776409413794,38.84,75001.66,12.1,-0.49544,0.00026,15.96212]
[1776409418829,38.85,75001.26,12.1,-0.49554,0.00026,15.96209]
[1776409424042,38.85,75000.95,12.1,-0.49562,0.00026,15.96205]
[1776409427839,38.85,75000.2,12.1,-0.49581,0.00026,15.96198]
[1776409429245,38.86,74999.89,12.1,-0.49589,0.00026,15.96194]
[1776409429258,38.86,74999.89,12.1,-0.49589,0.00026,15.96194]
[1776409430073,38.86,74998.23,12.1,-0.49632,0.00026,15.96176]
[1776409430090,38.86,74998.23,12.1,-0.49632,0.00026,15.96176]
[1776409431082,38.86,74997.7,12.1,-0.49645,0.00026,15.96169]
[1776409431153,38.86,74997.7,12.1,-0.49645,0.00026,15.96169]
[1776409432090,38.86,74997.63,12.1,-0.49647,0.00026,15.96169]
[1776409436536,38.86,74997.69,12.1,-0.49646,0.00026,15.96169]
[1776409441038,38.87,74998.71,12.1,-0.4962,0.00026,15.96181]
[1776409446019,38.87,74990.74,12.1,-0.49824,0.00026,15.96069]
[1776409451055,38.87,74989.58,12.1,-0.49854,0.00026,15.96049]
[1776409452285,38.87,74989.58,12.1,-0.49854,0.00026,15.96049]
[1776409458104,38.87,74998.13,12.1,-0.49634,0.00026,15.96175]
[1776409458661,38.87,74998.13,12.1,-0.49634,0.00026,15.96175]
[1776409464146,38.88,75000.11,12.1,-0.49583,0.00026,15.96197]
[1776409470189,38.88,75000.14,12.1,-0.49583,0.00026,15.96197]
[1776409475225,38.89,75000.04,12.1,-0.49585,0.00026,15.95662]
[1776409480260,38.89,74999.47,12.1,-0.496,0.00026,15.95656]
[1776409485294,38.9,74999.93,12.1,-0.49588,0.00026,15.95661]
[1776409487113,38.9,75000.06,12.1,-0.49585,0.00026,15.95663]
[1776409487131,38.9,75000.06,12.1,-0.49585,0.00026,15.95663]
[1776409487308,38.9,75003.55,12.1,-0.49495,0.00026,15.95696]
[1776409487837,38.9,75003.55,12.1,-0.49495,0.00026,15.95696]
[1776409487873,38.9,75003.55,12.1,-0.49495,0.00026,15.95696]
[1776409488315,38.9,75008.35,12.1,-0.49372,0.00026,15.95728]
[1776409491550,38.89,75009.82,12.1,-0.49334,0.00026,15.95735]
[1776409497379,38.89,75010.23,12.1,-0.49324,0.00026,15.95736]
[1776409503421,38.89,75010.26,12.1,-0.49323,0.00026,15.95736]
[1776409508457,38.88,75010.56,12.1,-0.49316,0.00026,15.95738]
[1776409509479,38.88,75010.56,12.1,-0.49316,0.00026,15.95738]
[1776409510674,38.89,75009.86,12.1,-0.49333,0.00026,15.95735]
[1776409510677,38.89,75004.26,12.1,-0.49477,0.00026,15.95701]
[1776409511502,38.89,75004.26,12.1,-0.49477,0.00026,15.95701]
[1776409511554,38.89,75004.26,12.1,-0.49477,0.00026,15.95701]
[1776409512267,38.88,75004.05,12.1,-0.49482,0.00026,15.957]
[1776409512283,38.88,75004.05,12.1,-0.49482,0.00026,15.957]
[1776409512308,38.88,75004.05,12.1,-0.49482,0.00026,15.957]
[1776409512334,38.88,75004.05,12.1,-0.49482,0.00026,15.957]
[1776409512455,38.88,75004.05,12.1,-0.49482,0.00026,15.957]
[1776409512485,38.88,75010.63,12.1,-0.49314,0.00026,15.95738]
[1776409512792,38.88,75010.63,12.1,-0.49314,0.00026,15.95738]
[1776409513493,38.88,75015.66,12.1,-0.49185,0.00026,15.95748]
[1776409513909,38.88,75015.66,12.1,-0.49185,0.00026,15.95748]
[1776409514186,38.88,75015.66,12.1,-0.49185,0.00026,15.95748]
[1776409514500,38.88,75015.84,12.1,-0.4918,0.00026,15.95748]
[1776409515970,38.88,75014.87,12.1,-0.49205,0.00026,15.95747]
[1776409516266,38.88,75014.87,12.1,-0.49205,0.00026,15.95747]
[1776409516698,38.88,75009.46,12.1,-0.49344,0.00026,15.95733]
[1776409522538,38.88,75007.74,12.1,-0.49388,0.00026,15.95725]
[1776409525844,38.88,75007.26,12.1,-0.494,0.00026,15.95722]
[1776409525906,38.88,75007.26,12.1,-0.494,0.00026,15.95722]
[1776409526584,38.88,75003.37,12.1,-0.495,0.00026,15.95694]
[1776409526981,38.88,75003.37,12.1,-0.495,0.00026,15.95694]
[1776409527328,38.88,75003.37,12.1,-0.495,0.00026,15.95694]
[1776409527591,38.88,74998.96,12.1,-0.49613,0.00026,15.95651]
[1776409527890,38.88,74998.96,12.1,-0.49613,0.00026,15.95651]
[1776409527942,38.88,74998.96,12.1,-0.49613,0.00026,15.95651]
[1776409528294,38.88,74998.96,12.1,-0.49613,0.00026,15.95651]
[1776409528798,38.88,74997.76,12.1,-0.49644,0.00026,15.95637]
[1776409528824,38.88,74997.76,12.1,-0.49644,0.00026,15.95637]
[1776409528977,38.88,74997.76,12.1,-0.49644,0.00026,15.95637]
[1776409529145,38.88,74997.76,12.1,-0.49644,0.00026,15.95637]
[1776409534639,38.87,74994.85,12.1,-0.49719,0.00026,15.95065]
[1776409537219,38.87,74994.14,12.1,-0.49737,0.00026,15.95055]
[1776409538244,38.86,74993.55,12.1,-0.49752,0.00026,15.95046]
[1776409538680,38.86,74993.55,12.1,-0.49752,0.00026,15.95046]
[1776409539766,38.86,74990.49,12.1,-0.49831,0.00026,15.94997]
[1776409539910,38.86,74990.49,12.1,-0.49831,0.00026,15.94997]
[1776409539986,38.86,74990.49,12.1,-0.49831,0.00026,15.94997]
[1776409540271,38.86,74990.49,12.1,-0.49831,0.00026,15.94997]
[1776409540504,38.86,74990.49,12.1,-0.49831,0.00026,15.94997]
[1776409540682,38.86,75010.77,12.1,-0.4931,0.00026,15.95205]
[1776409540753,38.86,75010.77,12.1,-0.4931,0.00026,15.95205]
[1776409541245,38.86,75010.77,12.1,-0.4931,0.00026,15.95205]
[1776409541285,38.86,75010.77,12.1,-0.4931,0.00026,15.95205]
[1776409541505,38.86,75010.77,12.1,-0.4931,0.00026,15.95205]
[1776409541689,38.86,75016.39,12.1,-0.49166,0.00026,15.95214]
[1776409541783,38.86,75016.39,12.1,-0.49166,0.00026,15.95214]
[1776409541843,38.86,75016.39,12.1,-0.49166,0.00026,15.95214]
[1776409543759,38.86,75016.41,12.1,-0.49166,0.00026,15.95214]
[1776409544589,38.86,75016.41,12.1,-0.49166,0.00026,15.95214]
[1776409548461,38.86,75017.5,12.1,-0.49138,0.00026,15.95213]
[1776409549600,38.86,75017.47,12.1,-0.49138,0.00026,15.95213]
[1776409549628,38.86,75017.47,12.1,-0.49138,0.00026,15.95213]
[1776409549656,38.86,75017.47,12.1,-0.49138,0.00026,15.95213]
[1776409549636,38.86,75022.17,12.1,-0.49018,0.00026,15.95202]
[1776409549899,38.86,75022.17,12.1,-0.49018,0.00026,15.95202]
[1776409550049,38.86,75022.17,12.1,-0.49018,0.00026,15.95202]
[1776409550753,38.86,75031.76,12.1,-0.48772,0.00026,15.95133]
[1776409551816,38.86,75031.76,12.1,-0.48772,0.00026,15.95133]
[1776409552056,38.86,75031.76,12.1,-0.48772,0.00026,15.95133]
[1776409552059,38.86,75031.76,12.1,-0.48772,0.00026,15.95133]
[1776409557802,38.86,75028.3,12.1,-0.4886,0.00026,15.95165]
[1776409564852,38.86,75030.99,12.1,-0.48791,0.00026,15.95141]
[1776409570581,38.86,75031.88,12.1,-0.48769,0.00026,15.95132]
[1776409575929,38.87,75034.44,12.1,-0.48703,0.00026,15.95103]
[1776409580965,38.87,75033.61,12.1,-0.48724,0.00026,15.95113]
[1776409586000,38.87,75033.58,12.1,-0.48725,0.00026,15.95113]
[1776409591039,38.87,75034.22,12.1,-0.48709,0.00026,15.94572]
[1776409592987,38.87,75034.13,12.1,-0.48711,0.00026,15.94573]
[1776409593041,38.87,75034.13,12.1,-0.48711,0.00026,15.94573]
[1776409593096,38.87,75034.13,12.5,-0.48711,0.00026,15.94573]
[1776409593188,38.87,75034.13,12.6,-0.48711,0.00026,15.94573]
[1776409593385,38.87,75034.13,12.6,-0.48711,0.00026,15.94573]
[1776409594185,38.87,75034.21,12.6,-0.48709,0.00026,15.94572]
[1776409594503,38.87,75034.21,12.6,-0.48709,0.00026,15.94572]
[1776409594681,38.87,75034.21,12.6,-0.48709,0.00026,15.94572]
[1776409594703,38.87,75043.84,12.6,-0.48462,0.00026,15.94426]
[1776409595588,38.87,75051.99,12.6,-0.48253,0.00026,15.94255]
[1776409598270,38.87,75053.72,12.6,-0.48209,0.00026,15.94213]
[1776409599695,38.87,75053.58,12.6,-0.48212,0.00026,15.94216]
[1776409605695,38.85,75049.78,12.6,-0.48309,0.00026,15.94305]
[1776409605696,38.85,75049.78,12.6,-0.48309,0.00026,15.94305]
[1776409606692,38.87,75050.44,12.6,-0.48293,0.00026,15.94291]
[1776409607192,38.87,75050.49,12.6,-0.48291,0.00026,15.9429]
[1776409613206,38.86,75051.77,12.6,-0.48258,0.00026,15.9426]
[1776409620255,38.86,75051.24,12.6,-0.48272,0.00026,15.94272]
[1776409624579,38.85,75051.21,12.6,-0.48272,0.00026,15.94273]
[1776409624613,38.85,75051.21,12.6,-0.48272,0.00026,15.94273]
[1776409624656,38.85,75051.21,12.6,-0.48272,0.00026,15.94273]
[1776409624674,38.85,75051.21,12.6,-0.48272,0.00026,15.94273]
[1776409624691,38.85,75051.21,12.6,-0.48272,0.00026,15.94273]
[1776409624770,38.85,75051.21,12.6,-0.48272,0.00026,15.94272]
[1776409624938,38.85,75051.21,12.6,-0.48272,0.00026,15.94272]
[1776409624973,38.85,75051.21,12.6,-0.48272,0.00026,15.94272]
[1776409625008,38.85,75051.21,12.6,-0.48272,0.00026,15.94272]
[1776409625108,38.85,75051.21,12.6,-0.48272,0.00026,15.94272]
[1776409625299,38.85,75078.8,12.6,-0.47565,0.00026,15.93382]
[1776409626292,38.85,75078.8,12.6,-0.47565,0.00026,15.93382]
[1776409626384,38.85,75078.8,12.6,-0.47565,0.00026,15.93382]
[1776409626498,38.85,75083.16,12.6,-0.47454,0.00026,15.93195]
[1776409627441,38.85,75076.11,12.6,-0.47634,0.00026,15.9349]
[1776409628697,38.85,75072.22,12.6,-0.47734,0.00026,15.93639]
[1776409629552,38.85,75072.22,12.6,-0.47734,0.00026,15.93639]
[1776409629756,38.85,75072.22,12.6,-0.47734,0.00026,15.93639]
[1776409629630,38.85,75070.66,12.6,-0.47774,0.00026,15.93696]
[1776409630016,38.85,75070.66,12.6,-0.47774,0.00026,15.93696]
[1776409631179,38.85,75068.45,12.6,-0.4783,0.00026,15.93774]
[1776409631308,38.85,75068.45,12.6,-0.4783,0.00026,15.93774]
[1776409632131,38.82,75067.78,12.6,-0.47846,0.00026,15.93795]
[1776409632144,38.82,75067.78,12.6,-0.47846,0.00026,15.93795]
[1776409632350,38.82,75067.78,12.6,-0.47846,0.00026,15.93795]
[1776409632714,38.79,75059.52,12.6,-0.48058,0.00026,15.94053]
[1776409633110,38.79,75059.52,12.6,-0.48058,0.00026,15.94053]
[1776409635380,38.84,75052.9,12.6,-0.48229,0.00026,15.94232]
[1776409636325,38.84,75052.9,12.6,-0.48229,0.00026,15.94232]
[1776409640024,38.85,75055.0,12.6,-0.48175,0.00026,15.9418]
[1776409641871,38.85,75055.68,12.6,-0.48158,0.00026,15.94162]
[1776409642129,38.85,75055.68,12.6,-0.48158,0.00026,15.94162]
[1776409642219,38.85,75055.68,12.6,-0.48158,0.00026,15.94162]
[1776409644010,38.86,75059.53,12.6,-0.48059,0.00026,15.94057]
[1776409644762,38.86,75059.53,12.6,-0.48059,0.00026,15.94057]
[1776409644908,38.86,75060.73,12.6,-0.48028,0.00026,15.94022]
[1776409645521,38.86,75060.73,12.6,-0.48028,0.00026,15.94022]
[1776409646816,38.86,75061.31,12.6,-0.48014,0.00026,15.94005]
[1776409646460,38.86,75066.28,12.6,-0.47886,0.00026,15.93848]
[1776409648501,38.86,75066.01,12.6,-0.47893,0.00026,15.93857]
[1776409649330,38.86,75065.09,12.6,-0.47917,0.00026,15.93887]
[1776409650220,38.85,75065.43,12.6,-0.47908,0.00026,15.93876]
[1776409652564,38.83,75064.83,12.6,-0.47922,0.00026,15.93359]
[1776409653508,38.83,75061.2,12.6,-0.48015,0.00026,15.93472]
[1776409658769,38.82,75059.12,12.6,-0.48068,0.00026,15.93532]
[1776409660266,38.81,75058.91,12.6,-0.48074,0.00026,15.93538]
[1776409662581,38.81,75060.09,12.6,-0.48043,0.00026,15.93504]
[1776409664809,38.81,75060.18,12.6,-0.48041,0.00026,15.93501]
[1776409664942,38.81,75060.19,12.6,-0.48041,0.00026,15.93501]
[1776409669013,38.82,75063.81,12.6,-0.47948,0.00026,15.93391]
[1776409669296,38.82,75063.81,12.6,-0.47948,0.00026,15.93391]
[1776409669423,38.82,75063.81,12.6,-0.47948,0.00026,15.93391]
[1776409669566,38.82,75063.81,12.6,-0.47948,0.00026,15.93391]
[1776409669703,38.82,75063.81,12.6,-0.47948,0.00026,15.93391]
[1776409669744,38.82,75080.83,12.6,-0.47511,0.00026,15.92758]
[1776409669934,38.82,75080.83,12.6,-0.47511,0.00026,15.92758]
[1776409670088,38.82,75080.83,12.6,-0.47511,0.00026,15.92758]
[1776409670257,38.82,75080.83,12.6,-0.47511,0.00026,15.92758]
[1776409670302,38.82,75080.83,12.6,-0.47511,0.00026,15.92758]
[1776409670628,38.82,75086.9,12.6,-0.47356,0.00026,15.92486]
[1776409671822,38.82,75086.9,12.6,-0.47356,0.00026,15.92486]
[1776409671780,38.82,75090.56,12.6,-0.47262,0.00026,15.9231]
[1776409672518,38.82,75090.56,12.6,-0.47262,0.00026,15.9231]
[1776409673239,38.82,75092.09,12.6,-0.47223,0.00026,15.92234]
[1776409673543,38.82,75092.09,12.6,-0.47223,0.00026,15.92234]
[1776409673603,38.82,75092.09,12.6,-0.47223,0.00026,15.92234]
[1776409673773,38.82,75092.09,12.6,-0.47223,0.00026,15.92234]
[1776409673867,38.82,75101.11,12.6,-0.46992,0.00026,15.91754]
[1776409675778,38.82,75105.84,12.6,-0.46871,0.00026,15.91481]
[1776409676293,38.82,75105.84,12.6,-0.46871,0.00026,15.91481]
[1776409681398,38.82,75108.09,12.6,-0.46813,0.00026,15.91347]
[1776409686741,38.83,75107.06,12.6,-0.4684,0.00026,15.9141]
[1776409691718,38.83,75108.61,12.6,-0.468,0.00026,15.91316]
[1776409693418,38.83,75107.73,12.6,-0.46823,0.00026,15.9137]
[1776409695210,38.83,75106.38,12.6,-0.46857,0.00026,15.91451]
[1776409695805,38.83,75102.87,12.6,-0.46947,0.00026,15.91656]
[1776409696235,38.83,75102.87,12.6,-0.46947,0.00026,15.91656]
[1776409696812,38.83,75100.84,12.6,-0.46999,0.00026,15.91771]
[1776409697522,38.83,75100.84,12.6,-0.46999,0.00026,15.91771]
[1776409697819,38.83,75095.43,12.6,-0.47138,0.00026,15.92064]
[1776409698826,38.83,75092.05,12.6,-0.47224,0.00026,15.92238]
[1776409699804,38.83,75092.05,12.6,-0.47224,0.00026,15.92238]
[1776409702805,38.84,75094.12,12.6,-0.47172,0.00026,15.92134]
[1776409707888,38.85,75096.4,12.6,-0.47114,0.00026,15.92016]
[1776409711755,38.85,75096.91,12.6,-0.47101,0.00026,15.91989]
[1776409711830,38.85,75096.91,12.6,-0.47101,0.00026,15.91989]
[1776409711884,38.85,75096.91,12.6,-0.47101,0.00026,15.91989]
[1776409716809,38.85,75097.53,12.6,-0.47084,0.00026,15.9142]
[1776409718102,38.85,75093.29,12.6,-0.47193,0.00026,15.91643]
[1776409721914,38.85,75091.42,12.6,-0.47241,0.00026,15.91737]
[1776409727167,38.86,75091.18,12.6,-0.47247,0.00026,15.91749]
[1776409728600,38.86,75091.54,12.6,-0.47238,0.00026,15.91731]
[1776409729636,38.86,75093.14,12.6,-0.47197,0.00026,15.91651]
[1776409736085,38.86,75095.98,12.6,-0.47125,0.00026,15.91505]
[1776409742127,38.87,75094.25,12.6,-0.47169,0.00026,15.91595]
[1776409744576,38.87,75094.27,12.6,-0.47169,0.00026,15.91595]
[1776409746932,38.87,75098.57,12.6,-0.47059,0.00026,15.91367]
[1776409748425,38.87,75098.46,12.6,-0.47062,0.00026,15.91374]
[1776409750201,38.87,75098.29,12.6,-0.47066,0.00026,15.91383]
[1776409750222,38.87,75098.29,12.6,-0.47066,0.00026,15.91383]
[1776409750255,38.87,75098.29,12.6,-0.47066,0.00026,15.91383]
[1776409754739,38.93,75101.4,12.6,-0.4699,0.00026,15.9122]
[1776409755084,38.95,75101.98,12.6,-0.46976,0.00026,15.91192]
[1776409755541,38.98,75106.13,12.6,-0.46872,0.00026,15.90957]
[1776409760765,39.08,75106.91,12.6,-0.46858,0.00025,15.90931]
[1776409761914,39.11,75106.88,12.6,-0.4686,0.00025,15.90937]
[1776409761920,39.11,75106.88,12.6,-0.4686,0.00025,15.90937]
[1776409762268,39.13,75106.43,12.6,-0.46873,0.00025,15.90968]
[1776409765510,39.13,75106.15,12.6,-0.4688,0.00025,15.90985]
[1776409767928,39.13,75102.06,12.6,-0.46984,0.00025,15.91218]
[1776409767937,39.13,75102.06,12.6,-0.46984,0.00025,15.91218]
[1776409768310,39.14,75098.19,12.6,-0.47083,0.00025,15.9143]
[1776409770164,39.14,75098.0,12.6,-0.47088,0.00025,15.91441]
[1776409774571,39.17,75097.21,12.6,-0.47109,0.00025,15.90951]
[1776409780226,39.2,75096.19,12.6,-0.47136,0.00025,15.91009]
[1776409785429,39.2,75096.09,12.6,-0.47139,0.00025,15.91015]
[1776409790464,39.21,75095.76,12.6,-0.47148,0.00025,15.91032]
[1776409795499,39.21,75100.1,12.6,-0.47038,0.00025,15.90803]
[1776409798535,39.21,75100.32,12.6,-0.47032,0.00025,15.90791]
[1776409798601,39.21,75100.25,12.6,-0.47034,0.00025,15.90795]
[1776409799084,39.21,75100.25,12.6,-0.47034,0.00025,15.90795]
[1776409801895,39.21,75105.4,12.6,-0.46903,0.00025,15.90507]
[1776409804842,39.21,75104.72,12.6,-0.4692,0.00025,15.90546]
[1776409805973,39.21,75104.72,12.6,-0.4692,0.00025,15.90546]
[1776409807447,39.21,75102.3,12.6,-0.46982,0.00025,15.90682]
[1776409807459,39.21,75102.3,12.6,-0.46982,0.00025,15.90682]
[1776409807584,39.21,75100.16,12.6,-0.47036,0.00025,15.908]
[1776409808805,39.21,75100.16,12.6,-0.47036,0.00025,15.908]
[1776409808985,39.21,75100.16,12.6,-0.47036,0.00025,15.908]
[1776409808994,39.21,75100.16,12.6,-0.47036,0.00025,15.908]
[1776409809598,39.21,75093.02,12.6,-0.47217,0.00025,15.91171]
[1776409810216,39.21,75093.02,12.6,-0.47217,0.00025,15.91171]
[1776409811400,39.21,75091.99,12.6,-0.47243,0.00025,15.91222]
[1776409813703,39.21,75092.99,12.6,-0.47218,0.00025,15.91173]
[1776409817615,39.21,75092.29,12.6,-0.47236,0.00025,15.91207]
[1776409817621,39.21,75092.29,12.6,-0.47236,0.00025,15.91207]
[1776409817717,39.21,75092.29,12.6,-0.47236,0.00025,15.91207]
[1776409824706,39.21,75093.73,12.6,-0.47199,0.00025,15.91135]
[1776409825765,39.21,75093.73,12.6,-0.47199,0.00025,15.91135]
[1776409830770,39.2,75095.3,12.6,-0.47159,0.00025,15.91055]
[1776409830998,39.2,75095.3,12.6,-0.47159,0.00025,15.91055]
[1776409832338,39.2,75094.84,12.6,-0.4717,0.00025,15.90542]
[1776409838850,39.2,75095.01,12.6,-0.47165,0.00025,15.90533]
[1776409839507,39.19,75094.72,12.6,-0.47173,0.00025,15.90547]
[1776409839813,39.19,75091.41,12.6,-0.47257,0.00025,15.90712]
[1776409840311,39.19,75091.41,12.6,-0.47257,0.00025,15.90712]
[1776409840820,39.19,75090.56,12.6,-0.47278,0.00025,15.90753]
[1776409842231,39.19,75089.65,12.6,-0.47301,0.00025,15.90797]
[1776409846730,39.19,75089.0,12.6,-0.47318,0.00025,15.90827]
[1776409847772,39.19,75089.45,12.6,-0.47306,0.00025,15.90806]
[1776409847845,39.19,75089.45,12.6,-0.47306,0.00025,15.90806]
[1776409848559,39.19,75089.77,12.6,-0.47298,0.00025,15.90791]
[1776409848979,39.19,75090.72,12.6,-0.47274,0.00025,15.90745]
[1776409854919,39.19,75090.21,12.6,-0.47287,0.00025,15.90769]
[1776409859956,39.19,75092.6,12.6,-0.47226,0.00025,15.90652]
[1776409860741,39.19,75092.6,12.6,-0.47226,0.00025,15.90652]
[1776409865998,39.18,75093.66,12.6,-0.47199,0.00025,15.90599]
[1776409870219,39.18,75093.68,12.6,-0.47198,0.00025,15.90598]
[1776409876068,39.18,75097.12,12.6,-0.47111,0.00025,15.90421]
[1776409877436,39.18,75096.96,12.6,-0.47115,0.00025,15.9043]
[1776409877440,39.18,75096.96,12.6,-0.47115,0.00025,15.9043]
[1776409878083,39.18,75098.09,12.6,-0.47086,0.00025,15.9037]
[1776409883117,39.18,75099.42,12.6,-0.47052,0.00025,15.90299]
[1776409888152,39.17,75100.08,12.6,-0.47035,0.00025,15.90262]
[1776409894194,39.17,75096.23,12.6,-0.47132,0.00025,15.8993]
[1776409895515,39.17,75096.23,12.6,-0.47132,0.00025,15.8993]
[1776409895535,39.17,75096.23,12.6,-0.47132,0.00025,15.8993]
[1776409896006,39.17,75096.23,12.6,-0.47132,0.00025,15.8993]
[1776409896032,39.17,75095.61,12.6,-0.47148,0.00025,15.89962]
[1776409898072,39.17,75092.47,12.6,-0.47228,0.00025,15.9012]
[1776409898323,39.17,75092.01,12.6,-0.47239,0.00025,15.90143]
[1776409898330,39.17,75092.01,12.6,-0.47239,0.00025,15.90143]
[1776409898344,39.17,75092.01,12.6,-0.47239,0.00025,15.90143]
[1776409898349,39.17,75092.01,12.6,-0.47239,0.00025,15.90143]
[1776409900236,39.17,75088.29,12.6,-0.47334,0.00025,15.90321]
[1776409901310,39.17,75088.29,12.6,-0.47334,0.00025,15.90321]
[1776409902196,39.16,75088.22,12.6,-0.47336,0.00025,15.90324]
[1776409902250,39.16,75087.76,12.6,-0.47347,0.00025,15.90346]
[1776409903726,39.16,75087.76,12.6,-0.47347,0.00025,15.90346]
[1776409904569,39.16,75087.48,12.6,-0.47354,0.00025,15.90359]
[1776409904600,39.16,75087.48,12.6,-0.47354,0.00025,15.90359]
[1776409904613,39.16,75087.48,12.6,-0.47354,0.00025,15.90359]
[1776409904753,39.16,75087.48,12.6,-0.47354,0.00025,15.90359]
[1776409905104,39.16,75087.48,12.6,-0.47354,0.00025,15.90359]
[1776409905104,39.16,75087.48,12.6,-0.47354,0.00025,15.90359]
[1776409904791,39.16,75084.66,12.6,-0.47426,0.00025,15.90487]
[1776409905271,39.16,75081.35,12.6,-0.4751,0.00025,15.9063]
[1776409907069,39.16,75081.35,12.6,-0.4751,0.00025,15.9063]
[1776409907093,39.16,75081.35,12.6,-0.4751,0.00025,15.9063]
[1776409908276,39.16,75080.51,12.6,-0.47532,0.00025,15.90665]
[1776409908328,39.16,75080.51,12.6,-0.47532,0.00025,15.90665]
[1776409909088,39.16,75080.51,12.6,-0.47532,0.00025,15.90665]
[1776409914335,39.15,75079.77,12.6,-0.4755,0.00025,15.90695]
[1776409920118,39.15,75078.12,12.6,-0.47592,0.00025,15.90762]
[1776409921144,39.15,75073.4,12.6,-0.47712,0.00025,15.90945]
[1776409923434,39.15,75072.45,12.6,-0.47736,0.00025,15.9098]
[1776409923568,39.15,75072.45,12.6,-0.47736,0.00025,15.9098]
[1776409923659,39.15,75072.45,12.6,-0.47736,0.00025,15.9098]
[1776409923771,39.15,75072.45,12.6,-0.47736,0.00025,15.9098]
[1776409924083,39.15,75072.45,12.6,-0.47736,0.00025,15.9098]
[1776409923809,39.15,75068.47,12.6,-0.47838,0.00025,15.9112]
[1776409924148,39.15,75068.47,12.6,-0.47838,0.00025,15.9112]
[1776409924728,39.15,75068.47,12.6,-0.47838,0.00025,15.9112]
[1776409924775,39.15,75058.96,12.6,-0.4808,0.00025,15.91414]
[1776409926714,39.15,75053.28,12.6,-0.48225,0.00025,15.91561]
[1776409927426,39.15,75047.01,12.6,-0.48385,0.00026,15.917]
[1776409928427,39.15,75047.01,12.6,-0.48385,0.00026,15.917]
[1776409932562,39.15,75048.49,12.6,-0.48347,0.00025,15.91669]
[1776409933185,39.15,75049.56,12.6,-0.4832,0.00025,15.91646]
[1776409933534,39.15,75049.56,12.6,-0.4832,0.00025,15.91646]
[1776409934474,39.15,75054.05,12.6,-0.48205,0.00025,15.91542]
[1776409935862,39.15,75054.05,12.6,-0.48205,0.00025,15.91542]
[1776409936219,39.15,75054.55,12.6,-0.48193,0.00025,15.9153]
[1776409941699,39.14,75053.82,12.6,-0.48211,0.00025,15.91548]
[1776409941711,39.14,75053.82,12.6,-0.48211,0.00025,15.91548]
[1776409942530,39.14,75057.93,12.6,-0.48106,0.00025,15.91442]
[1776409944544,39.13,75061.42,12.6,-0.48017,0.00025,15.91343]
[1776409945531,39.13,75061.42,12.6,-0.48017,0.00025,15.91343]
[1776409949076,39.13,75063.29,12.6,-0.47969,0.00025,15.91286]
[1776409950381,39.12,75063.36,12.6,-0.47967,0.00025,15.91284]
[1776409953684,39.12,75063.39,12.6,-0.47966,0.00026,15.90747]
[1776409956644,39.12,75063.39,12.6,-0.47966,0.00026,15.90747]
[1776409962204,39.1,75063.5,12.6,-0.47963,0.00026,15.90743]
[1776409967911,39.11,75063.88,12.6,-0.47953,0.00026,15.90731]
[1776409969742,39.11,75060.52,12.6,-0.48039,0.00026,15.90832]
[1776409975107,39.11,75060.74,12.6,-0.48033,0.00026,15.90826]
[1776409981825,39.12,75059.7,12.6,-0.4806,0.00026,15.90856]
[1776409982543,39.12,75059.7,12.6,-0.4806,0.00026,15.90856]
[1776409985461,39.11,75064.67,12.6,-0.47933,0.00026,15.90707]
[1776409987973,39.11,75067.12,12.6,-0.4787,0.00026,15.90627]
[1776409993194,39.09,75068.17,12.6,-0.47843,0.00026,15.90591]
[1776409998198,39.08,75066.27,12.6,-0.47891,0.00026,15.90653]
[1776410000827,39.08,75065.95,12.6,-0.47899,0.00026,15.90663]
[1776410002979,39.07,75060.2,12.6,-0.48046,0.00026,15.90839]
[1776410004166,39.07,75060.2,12.6,-0.48046,0.00026,15.90839]
[1776410004223,39.07,75058.81,12.6,-0.48082,0.00026,15.90878]
[1776410004246,39.07,75058.81,12.6,-0.48082,0.00026,15.90878]
[1776410004274,39.07,75058.81,12.6,-0.48082,0.00026,15.90878]
[1776410004598,39.07,75058.81,12.6,-0.48082,0.00026,15.90878]
[1776410004993,39.07,75048.56,12.6,-0.48343,0.00026,15.9113]
[1776410006000,39.07,75044.3,12.6,-0.48452,0.00026,15.91214]
[1776410006700,39.07,75044.3,12.6,-0.48452,0.00026,15.91214]
[1776410006936,39.07,75044.3,12.6,-0.48452,0.00026,15.91214]
[1776410007006,39.08,75039.46,12.6,-0.48576,0.00026,15.91295]
[1776410008108,39.08,75039.46,12.6,-0.48576,0.00026,15.91295]
[1776410008110,39.08,75039.46,12.6,-0.48576,0.00026,15.91295]
[1776410009191,39.08,75035.58,12.6,-0.48675,0.00026,15.9135]
[1776410013362,39.08,75035.08,12.6,-0.48688,0.00026,15.9082]
[1776410014058,39.08,75031.24,12.6,-0.48786,0.00026,15.90863]
[1776410015841,39.08,75030.95,12.6,-0.48794,0.00026,15.90866]
[1776410017764,39.08,75033.35,12.6,-0.48732,0.00026,15.90841]
[1776410017848,39.08,75033.35,12.6,-0.48732,0.00026,15.90841]
[1776410023121,39.07,75033.43,12.6,-0.4873,0.00026,15.9084]
[1776410027944,39.07,75033.63,12.6,-0.48725,0.00026,15.90838]
[1776410033194,39.07,75034.74,12.6,-0.48697,0.00026,15.90825]
[1776410038229,39.07,75034.92,12.6,-0.48692,0.00026,15.90822]
[1776410039429,39.07,75034.93,12.6,-0.48692,0.00026,15.90822]
[1776410040220,39.07,75034.93,12.6,-0.48692,0.00026,15.90822]
[1776410040265,39.07,75032.44,12.6,-0.48755,0.00026,15.90851]
[1776410040554,39.07,75032.44,12.6,-0.48755,0.00026,15.90851]
[1776410040806,39.07,75032.44,12.6,-0.48755,0.00026,15.90851]
[1776410041251,39.07,75028.27,12.6,-0.48862,0.00026,15.90889]
[1776410042421,39.07,75028.27,12.6,-0.48862,0.00026,15.90889]
[1776410042884,39.07,75028.27,12.6,-0.48862,0.00026,15.90889]
[1776410042885,39.07,75028.27,12.6,-0.48862,0.00026,15.90889]
[1776410048300,39.07,75029.67,12.6,-0.48826,0.00026,15.90878]
[1776410053335,39.06,75029.93,12.6,-0.4882,0.00026,15.90875]
[1776410058370,39.06,75030.33,12.6,-0.48809,0.00026,15.90872]
[1776410061224,39.06,75034.45,12.6,-0.48704,0.00026,15.90828]
[1776410062398,39.06,75038.86,12.6,-0.48591,0.00026,15.90769]
[1776410067433,39.06,75038.63,12.6,-0.48597,0.00026,15.90772]
[1776410071238,39.06,75038.63,12.6,-0.48597,0.00026,15.90772]
[1776410071777,39.06,75038.89,12.6,-0.4859,0.00026,15.90233]
[1776410072059,39.06,75038.89,12.6,-0.4859,0.00026,15.90233]
[1776410072153,39.06,75039.78,12.6,-0.48567,0.00026,15.90219]
[1776410072468,39.06,75052.6,12.6,-0.48239,0.00026,15.89967]
[1776410073801,39.06,75056.11,12.6,-0.4815,0.00026,15.89879]
[1776410075029,39.06,75056.11,12.6,-0.4815,0.00026,15.89879]
[1776410077368,39.06,75053.06,12.6,-0.48228,0.00026,15.89956]
[1776410077410,39.06,75053.06,12.6,-0.48228,0.00026,15.89956]
[1776410077503,39.06,75050.5,12.6,-0.48293,0.00026,15.90016]
[1776410079524,39.07,75046.37,12.6,-0.48399,0.00026,15.90103]
[1776410084560,39.07,75044.94,12.6,-0.48435,0.00026,15.90131]
[1776410087892,39.07,75044.8,12.6,-0.48439,0.00026,15.90134]
[1776410087993,39.07,75044.95,12.6,-0.48435,0.00026,15.90131]
[1776410091609,39.07,75049.11,12.6,-0.48329,0.00026,15.90047]
[1776410095637,39.07,75052.62,12.6,-0.48239,0.00026,15.89967]
[1776410101134,39.07,75052.74,12.6,-0.48236,0.00026,15.89964]
[1776410101809,39.07,75052.6,12.6,-0.4824,0.00026,15.89968]
[1776410106893,39.07,75051.13,12.6,-0.48277,0.00026,15.90002]
[1776410110255,39.07,75049.27,12.6,-0.48325,0.00026,15.90043]
[1776410110742,39.08,75048.35,12.6,-0.48348,0.00026,15.90063]
[1776410111546,39.08,75048.35,12.6,-0.48348,0.00026,15.90063]
[1776410111623,39.08,75048.35,12.6,-0.48348,0.00026,15.90063]
[1776410111805,39.08,75048.35,12.6,-0.48348,0.00026,15.90063]
[1776410112240,39.08,75037.68,12.6,-0.48621,0.00026,15.90251]
[1776410112758,39.08,75031.2,12.6,-0.48787,0.00026,15.90328]
[1776410113636,39.08,75031.2,12.6,-0.48787,0.00026,15.90328]
[1776410115115,39.08,75031.44,12.6,-0.48781,0.00026,15.90326]
[1776410115157,39.08,75031.44,12.6,-0.48781,0.00026,15.90326]
[1776410115172,39.08,75031.44,12.6,-0.48781,0.00026,15.90326]
[1776410115780,39.08,75028.01,12.6,-0.48869,0.00026,15.90356]
[1776410116845,39.08,75028.01,12.6,-0.48869,0.00026,15.90356]
[1776410116946,39.08,75024.4,12.6,-0.48961,0.00026,15.9038]
[1776410118905,39.08,75024.35,12.6,-0.48962,0.00026,15.9038]
[1776410118911,39.08,75024.35,12.6,-0.48962,0.00026,15.9038]
[1776410119355,39.07,75024.1,12.6,-0.48969,0.00026,15.90381]
[1776410119394,39.07,75024.1,12.6,-0.48969,0.00026,15.90381]
[1776410119556,39.07,75024.1,12.6,-0.48969,0.00026,15.90381]
[1776410119683,39.07,75024.1,12.6,-0.48969,0.00026,15.90381]
[1776410119808,39.07,75017.04,12.6,-0.49149,0.00026,15.90402]
[1776410121324,39.07,75017.04,12.6,-0.49149,0.00026,15.90402]
[1776410123411,39.07,75017.89,12.6,-0.49128,0.00026,15.90401]
[1776410123591,39.07,75017.89,12.6,-0.49128,0.00026,15.90401]
[1776410123624,39.07,75017.89,12.6,-0.49128,0.00026,15.90401]
[1776410124197,39.07,75017.89,12.6,-0.49128,0.00026,15.90401]
[1776410124263,39.07,75022.44,12.6,-0.49011,0.00026,15.90389]
[1776410124591,39.07,75022.44,12.6,-0.49011,0.00026,15.90389]
[1776410129394,39.07,75025.08,12.6,-0.48944,0.00026,15.90376]
[1776410129878,39.07,75026.45,12.6,-0.48909,0.00026,15.90367]
[1776410132049,39.07,75026.81,12.6,-0.48899,0.00026,15.89829]
[1776410134090,39.07,75029.43,12.6,-0.48832,0.00026,15.89809]
[1776410139948,39.07,75027.41,12.6,-0.48884,0.00026,15.89825]
[1776410144983,39.07,75027.52,12.6,-0.48881,0.00026,15.89824]
[1776410150018,39.07,75027.66,12.6,-0.48877,0.00026,15.89823]
[1776410155053,39.06,75027.18,12.6,-0.4889,0.00026,15.89826]
[1776410160089,39.06,75027.41,12.6,-0.48884,0.00026,15.89825]
[1776410161000,39.06,75027.41,12.6,-0.48884,0.00026,15.89825]
[1776410161209,39.06,75027.41,12.6,-0.48884,0.00026,15.89825]
[1776410163131,39.06,75023.82,12.6,-0.48976,0.00026,15.89847]
[1776410165417,39.06,75023.87,12.6,-0.48974,0.00026,15.89847]
[1776410166363,39.06,75023.87,12.6,-0.48974,0.00026,15.89847]
[1776410167138,39.06,75021.48,12.6,-0.49036,0.00026,15.89857]
[1776410172173,39.06,75021.01,12.6,-0.49048,0.00026,15.89859]
[1776410177208,39.06,75024.44,12.6,-0.4896,0.00026,15.89844]
[1776410182243,39.06,75020.16,12.6,-0.49069,0.00026,15.89861]
[1776410187278,39.06,75022.65,12.6,-0.49006,0.00026,15.89852]
[1776410192308,39.06,75022.14,12.6,-0.49019,0.00026,15.89319]
[1776410194327,39.06,75018.49,12.6,-0.49112,0.00026,15.89329]
[1776410194422,39.06,75018.49,12.6,-0.49112,0.00026,15.89329]
[1776410198200,39.06,75018.97,12.6,-0.491,0.00026,15.89328]
[1776410199370,39.06,75018.94,12.6,-0.49101,0.00026,15.89328]
[1776410199373,39.05,75018.6,12.6,-0.49109,0.00026,15.89329]
[1776410201435,39.05,75018.39,12.6,-0.49115,0.00026,15.89329]
[1776410201549,39.05,75018.39,12.6,-0.49115,0.00026,15.89329]
[1776410202191,39.05,75018.39,12.6,-0.49115,0.00026,15.89329]
[1776410202383,39.05,75016.7,12.6,-0.49158,0.00026,15.8933]
[1776410205404,39.05,75012.78,12.6,-0.49259,0.00026,15.89327]
[1776410210439,39.04,75011.7,12.6,-0.49286,0.00026,15.89324]
[1776410215474,39.03,75011.71,12.6,-0.49286,0.00026,15.89324]
[1776410219647,39.03,75011.78,12.6,-0.49284,0.00026,15.89324]
[1776410219989,39.03,75011.78,12.6,-0.49284,0.00026,15.89324]
[1776410224128,39.02,75011.5,12.6,-0.49291,0.00026,15.89324]
[1776410226047,39.02,75011.16,12.6,-0.493,0.00026,15.89322]
[1776410226057,39.02,75011.16,12.6,-0.493,0.00026,15.89322]
[1776410226095,39.02,75011.16,12.6,-0.493,0.00026,15.89322]
[1776410226636,39.02,75003.84,12.6,-0.49488,0.00026,15.89281]
[1776410228586,39.02,75003.91,12.6,-0.49486,0.00026,15.89282]
[1776410233239,39.01,75002.44,12.6,-0.49524,0.00026,15.89269]
[1776410235225,39.01,75002.46,12.6,-0.49524,0.00026,15.89269]
[1776410235360,39.01,75002.46,12.6,-0.49524,0.00026,15.89269]
[1776410235629,39.0,75000.08,12.6,-0.49585,0.00026,15.89246]
[1776410235682,39.0,74995.88,12.6,-0.49693,0.00026,15.89196]
[1776410241657,38.99,74994.83,12.6,-0.4972,0.00026,15.89182]
[1776410243556,38.99,74994.83,12.6,-0.4972,0.00026,15.89182]
[1776410249714,38.97,74996.69,12.6,-0.49672,0.00026,15.89207]
[1776410254749,38.97,74998.87,12.6,-0.49616,0.00026,15.88697]
[1776410259783,38.96,74994.91,12.6,-0.49718,0.00026,15.88647]
[1776410264826,38.95,74994.88,12.6,-0.49719,0.00026,15.88647]
[1776410267557,38.94,74993.48,12.6,-0.49755,0.00026,15.88627]
[1776410270861,38.94,74988.95,12.6,-0.49872,0.00026,15.88552]
[1776410271546,38.94,74988.95,12.6,-0.49872,0.00026,15.88552]
[1776410273430,38.93,74988.75,12.6,-0.49877,0.00026,15.88549]
[1776410273505,38.93,74988.79,12.6,-0.49876,0.00026,15.88549]
[1776410275714,38.93,74987.27,12.6,-0.49915,0.00026,15.88521]
[1776410280931,38.92,74986.72,12.6,-0.4993,0.00026,15.88511]
[1776410282496,38.92,74984.7,12.6,-0.49982,0.00026,15.8847]
[1776410288788,38.9,74986.73,12.6,-0.4993,0.00026,15.88511]
[1776410297043,38.89,74986.54,12.6,-0.49935,0.00026,15.88507]
[1776410297613,38.89,74986.54,12.6,-0.49935,0.00026,15.88507]
[1776410303084,38.88,74989.83,12.6,-0.4985,0.00026,15.88568]
[1776410306055,38.87,74991.9,12.6,-0.49797,0.00026,15.88602]
[1776410306062,38.87,74991.9,12.6,-0.49797,0.00026,15.88602]
[1776410306102,38.87,74991.9,12.6,-0.49797,0.00026,15.88602]
[1776410306195,38.87,74995.01,12.6,-0.49717,0.00026,15.88649]
[1776410311143,38.86,74997.87,12.6,-0.49643,0.00026,15.8815]
[1776410316178,38.85,74997.38,12.6,-0.49656,0.00026,15.88144]
[1776410316554,38.85,74997.38,12.6,-0.49656,0.00026,15.88144]
[1776410316583,38.85,74997.38,12.6,-0.49656,0.00026,15.88144]
[1776410317185,38.85,74994.9,12.6,-0.4972,0.00026,15.88111]
[1776410321115,38.85,74994.72,12.6,-0.49725,0.00026,15.88109]
[1776410326249,38.85,74997.4,12.6,-0.49656,0.00026,15.88144]
[1776410330277,38.84,74997.11,12.6,-0.49663,0.00026,15.88141]
[1776410332291,38.84,74996.45,12.6,-0.4968,0.00026,15.88132]
[1776410337326,38.84,74996.93,12.6,-0.49668,0.00026,15.88138]
[1776410345382,38.84,74996.85,12.6,-0.4967,0.00026,15.88137]
[1776410347078,38.84,74997.93,12.6,-0.49642,0.00026,15.88151]
[1776410348722,38.84,75001.1,12.6,-0.4956,0.00026,15.88185]
[1776410348740,38.84,75001.1,12.7,-0.4956,0.00026,15.88185]
[1776410348747,38.84,75001.1,12.7,-0.4956,0.00026,15.88185]
[1776410348759,38.84,75001.1,13.2,-0.4956,0.00026,15.88185]
[1776410348763,38.84,75001.1,13.2,-0.4956,0.00026,15.88185]
[1776410348931,38.84,75001.1,13.2,-0.4956,0.00026,15.88185]
[1776410348969,38.84,75001.1,13.2,-0.4956,0.00026,15.88185]
[1776410349160,38.84,75001.1,13.2,-0.4956,0.00026,15.88185]
[1776410349524,38.84,75005.72,13.2,-0.49441,0.00026,15.88224]
[1776410349803,38.84,75005.72,13.2,-0.49441,0.00026,15.88224]
[1776410350508,38.83,75011.04,13.2,-0.49304,0.00026,15.88251]
[1776410350817,38.83,75011.04,13.2,-0.49304,0.00026,15.88251]
[1776410351209,38.83,75011.04,13.2,-0.49304,0.00026,15.88251]
[1776410352631,38.83,75014.21,13.2,-0.49222,0.00026,15.88257]
[1776410356822,38.82,75014.58,13.2,-0.49213,0.00026,15.88258]
[1776410356904,38.82,75014.58,13.2,-0.49213,0.00026,15.88258]
[1776410356958,38.82,75014.58,13.2,-0.49213,0.00026,15.88258]
[1776410357527,38.82,75014.58,13.2,-0.49213,0.00026,15.88258]
[1776410357538,38.82,75018.43,13.2,-0.49113,0.00026,15.88256]
[1776410364439,38.8,75020.09,13.2,-0.4907,0.00026,15.88253]
[1776410370557,38.78,75019.84,13.2,-0.49077,0.00026,15.88253]
[1776410370587,38.78,75019.84,13.2,-0.49077,0.00026,15.88253]
[1776410375592,38.77,75019.73,13.2,-0.4908,0.00026,15.87717]
[1776410380840,38.76,75019.89,13.2,-0.49075,0.00026,15.87717]
[1776410384453,38.75,75021.25,13.2,-0.4904,0.00026,15.87712]
[1776410384540,38.75,75021.25,13.2,-0.4904,0.00026,15.87712]
[1776410384555,38.75,75021.25,13.2,-0.4904,0.00026,15.87712]
[1776410384526,38.74,75021.29,13.2,-0.49039,0.00026,15.87712]
[1776410384787,38.74,75021.29,13.2,-0.49039,0.00026,15.87712]
[1776410387241,38.74,75023.51,13.2,-0.48982,0.00026,15.87703]
[1776410391199,38.74,75024.78,13.2,-0.48949,0.00026,15.87696]
[1776410396386,38.74,75026.2,13.2,-0.48912,0.00026,15.87686]
[1776410400782,38.74,75026.2,13.2,-0.48912,0.00026,15.87686]
[1776410400883,38.74,75026.2,13.2,-0.48912,0.00026,15.87686]
[1776410406811,38.74,75025.57,13.2,-0.48929,0.00026,15.87691]
[1776410409080,38.74,75023.86,13.2,-0.48973,0.00026,15.87701]
[1776410416027,38.74,75022.45,13.2,-0.49009,0.00026,15.87708]
[1776410421138,38.75,75022.42,13.2,-0.4901,0.00026,15.87708]
[1776410426346,38.75,75021.9,13.2,-0.49023,0.00026,15.8771]
[1776410432531,38.75,75021.83,13.2,-0.49025,0.00026,15.8771]
[1776410438030,38.75,75021.72,13.2,-0.49028,0.00026,15.87174]
[1776410443215,38.75,75021.51,13.2,-0.49034,0.00026,15.87175]
[1776410443291,38.75,75021.51,13.2,-0.49034,0.00026,15.87175]
[1776410443390,38.75,75020.24,13.2,-0.49066,0.00026,15.87179]
[1776410443822,38.75,75020.24,13.2,-0.49066,0.00026,15.87179]
[1776410444576,38.74,75022.89,13.2,-0.48998,0.00026,15.87169]
[1776410450559,38.74,75020.57,13.2,-0.49058,0.00026,15.87178]
[1776410456159,38.75,75022.36,13.2,-0.49012,0.00026,15.87172]
[1776410461422,38.75,75021.49,13.2,-0.49034,0.00026,15.87175]
[1776410461805,38.75,75021.42,13.2,-0.49036,0.00026,15.87175]
[1776410461875,38.75,75021.42,13.2,-0.49036,0.00026,15.87175]
[1776410462035,38.75,75021.42,13.2,-0.49036,0.00026,15.87175]
[1776410462038,38.75,75021.42,13.2,-0.49036,0.00026,15.87175]
[1776410462070,38.75,75021.42,13.2,-0.49036,0.00026,15.87175]
[1776410462272,38.75,75021.42,13.2,-0.49036,0.00026,15.87175]
[1776410462424,38.75,75013.17,13.2,-0.49249,0.00026,15.87183]
[1776410462734,38.75,75013.17,13.2,-0.49249,0.00026,15.87183]
[1776410463488,38.75,75013.17,13.2,-0.49249,0.00026,15.87183]
[1776410463539,38.75,75007.59,13.2,-0.49394,0.00026,15.87163]
[1776410469672,38.75,75006.17,13.2,-0.4943,0.00026,15.87154]
[1776410475150,38.75,75004.15,13.2,-0.49483,0.00026,15.8714]
[1776410476683,38.75,75003.6,13.2,-0.49497,0.00026,15.87136]
[1776410479210,38.75,75000.67,13.2,-0.49573,0.00026,15.87109]
[1776410479243,38.75,75000.67,13.2,-0.49573,0.00026,15.87109]
[1776410479370,38.75,75000.67,13.2,-0.49573,0.00026,15.87109]
[1776410480327,38.74,74995.68,13.2,-0.49702,0.00026,15.8705]
[1776410481484,38.74,74995.68,13.2,-0.49702,0.00026,15.8705]
[1776410481505,38.74,74995.68,13.2,-0.49702,0.00026,15.8705]
[1776410482341,38.74,74990.72,13.2,-0.4983,0.00026,15.86975]
[1776410483552,38.74,74990.72,13.2,-0.4983,0.00026,15.86975]
[1776410488244,38.74,74987.08,13.2,-0.49925,0.00026,15.86909]
[1776410492275,38.73,74985.29,13.2,-0.49971,0.00026,15.86874]
[1776410497445,38.72,74983.07,13.2,-0.50029,0.00026,15.8629]
[1776410498976,38.72,74982.99,13.2,-0.50031,0.00026,15.86289]
[1776410502237,38.72,74982.31,13.2,-0.50049,0.00026,15.86274]
[1776410502360,38.72,74982.31,13.2,-0.50049,0.00026,15.86274]
[1776410504732,38.71,74977.19,13.2,-0.50182,0.00026,15.8615]
[1776410504755,38.71,74976.71,13.2,-0.50194,0.00026,15.86138]
[1776410510537,38.7,74977.14,13.2,-0.50183,0.00026,15.86149]
[1776410513557,38.7,74980.66,13.2,-0.50092,0.00026,15.86236]
[1776410513748,38.7,74980.66,13.2,-0.50092,0.00026,15.86236]
[1776410519188,38.69,74979.07,13.2,-0.50133,0.00026,15.86197]
[1776410525372,38.68,74977.58,13.2,-0.50172,0.00026,15.8616]
[1776410530249,38.68,74976.77,13.2,-0.50193,0.00026,15.86139]
[1776410531584,38.67,74975.54,13.2,-0.50225,0.00026,15.86106]
[1776410531607,38.67,74975.54,13.2,-0.50225,0.00026,15.86106]
[1776410531687,38.67,74979.59,13.2,-0.5012,0.00026,15.8621]
[1776410536723,38.67,74979.51,13.2,-0.50123,0.00026,15.86208]
[1776410541871,38.66,74979.59,13.2,-0.50121,0.00026,15.8621]
[1776410548060,38.66,74979.7,13.2,-0.50118,0.00026,15.86213]
[1776410554246,38.65,74979.47,13.2,-0.50124,0.00026,15.8567]
[1776410560437,38.64,74979.29,13.2,-0.50129,0.00026,15.85666]
[1776410566625,38.64,74981.23,13.2,-0.50079,0.00026,15.85712]
[1776410572811,38.63,74981.28,13.2,-0.50078,0.00026,15.85713]
[1776410574019,38.63,74981.28,13.2,-0.50078,0.00026,15.85713]
[1776410574335,38.63,74981.28,13.2,-0.50078,0.00026,15.85713]
[1776410574534,38.63,74981.28,13.2,-0.50078,0.00026,15.85713]
[1776410574541,38.63,74989.12,13.2,-0.49874,0.00026,15.85874]
[1776410575203,38.63,74989.12,13.2,-0.49874,0.00026,15.85874]
[1776410575251,38.63,74989.12,13.2,-0.49874,0.00026,15.85874]
[1776410575340,38.63,74989.12,13.2,-0.49874,0.00026,15.85874]
[1776410575627,38.63,74989.12,13.2,-0.49874,0.00026,15.85874]
[1776410575629,38.63,74994.16,13.2,-0.49743,0.00026,15.85956]
[1776410576121,38.63,74994.16,13.2,-0.49743,0.00026,15.85956]
[1776410576173,38.63,74994.16,13.2,-0.49743,0.00026,15.85956]
[1776410576523,38.63,74994.16,13.2,-0.49743,0.00026,15.85956]
[1776410583125,38.62,74995.38,13.2,-0.49712,0.00026,15.85973]
[1776410589320,38.6,74995.81,13.2,-0.49701,0.00026,15.85979]
[1776410591037,38.6,74996.51,13.2,-0.49683,0.00026,15.85988]
[1776410591113,38.6,74996.51,13.2,-0.49683,0.00026,15.85988]
[1776410591666,38.6,74996.51,13.2,-0.49683,0.00026,15.85988]
[1776410592116,38.59,75003.53,13.2,-0.495,0.00026,15.86062]
[1776410593700,38.59,75003.53,13.2,-0.495,0.00026,15.86062]
[1776410599634,38.59,75006.23,13.2,-0.4943,0.00026,15.86082]
[1776410600442,38.58,75006.23,13.2,-0.4943,0.00026,15.86082]
[1776410605190,38.58,75004.36,13.2,-0.49479,0.00026,15.86069]
[1776410610243,38.57,75001.81,13.2,-0.49545,0.00026,15.86047]
[1776410615278,38.56,75000.76,13.2,-0.49573,0.00026,15.855]
[1776410616536,38.56,75000.76,13.2,-0.49573,0.00026,15.855]
[1776410616749,38.56,75000.76,13.2,-0.49573,0.00026,15.855]
[1776410616843,38.56,75000.76,13.2,-0.49573,0.00026,15.855]
[1776410617226,38.56,75000.72,13.2,-0.49574,0.00026,15.855]
[1776410617243,38.56,75000.72,13.2,-0.49574,0.00026,15.855]
[1776410617702,38.55,74997.26,13.2,-0.49664,0.00026,15.85461]
[1776410622778,38.55,74995.53,13.2,-0.49709,0.00026,15.85438]
[1776410622901,38.55,74995.53,13.2,-0.49709,0.00026,15.85438]
[1776410623906,38.55,74995.45,13.2,-0.49711,0.00026,15.85437]
[1776410630566,38.55,74992.75,13.2,-0.49781,0.00026,15.85398]
[1776410633785,38.55,74992.71,13.2,-0.49782,0.00026,15.85397]
[1776410633915,38.55,74992.71,13.2,-0.49782,0.00026,15.85397]
[1776410634917,38.55,74993.81,13.2,-0.49754,0.00026,15.85414]
[1776410640184,38.55,74993.23,13.2,-0.49769,0.00026,15.85405]
[1776410640425,38.55,74993.23,13.2,-0.49769,0.00026,15.85405]
[1776410640460,38.55,74993.23,13.2,-0.49769,0.00026,15.85405]
[1776410640855,38.55,74987.26,13.2,-0.49924,0.00026,15.85303]
[1776410641431,38.55,74987.26,13.2,-0.49924,0.00026,15.85303]
[1776410641465,38.55,74990.98,13.2,-0.49827,0.00026,15.8537]
[1776410642806,38.55,74990.98,13.2,-0.49827,0.00026,15.8537]
[1776410643539,38.55,74991.44,13.2,-0.49815,0.00026,15.85377]
[1776410643548,38.55,74991.44,13.2,-0.49815,0.00026,15.85377]
[1776410643640,38.54,74994.31,13.2,-0.49741,0.00026,15.85421]
[1776410644486,38.54,74997.94,13.2,-0.49646,0.00026,15.85469]
[1776410648067,38.54,74996.06,13.2,-0.49695,0.00026,15.85446]
[1776410648217,38.54,74996.06,13.2,-0.49695,0.00026,15.85446]
[1776410648219,38.54,74996.06,13.2,-0.49695,0.00026,15.85446]
[1776410648516,38.54,74994.17,13.2,-0.49744,0.00026,15.85419]
[1776410651623,38.54,74992.91,13.2,-0.49777,0.00026,15.85401]
[1776410657396,38.53,74990.58,13.2,-0.49838,0.00026,15.85363]
[1776410662614,38.53,74988.7,13.2,-0.49887,0.00026,15.8533]
[1776410665261,38.53,74987.7,13.2,-0.49913,0.00026,15.85311]
[1776410671822,38.52,74985.7,13.2,-0.49965,0.00026,15.85272]
[1776410674176,38.52,74985.29,13.2,-0.49976,0.00026,15.84727]
[1776410678726,38.52,74981.08,13.2,-0.50086,0.00026,15.84634]
[1776410681635,38.51,74980.92,13.2,-0.50091,0.00026,15.84631]
[1776410681636,38.51,74980.92,13.2,-0.50091,0.00026,15.84631]
[1776410683710,38.51,74981.53,13.2,-0.50075,0.00026,15.84645]
[1776410683895,38.51,74981.53,13.2,-0.50075,0.00026,15.84645]
[1776410684768,38.51,74976.26,13.2,-0.50212,0.00026,15.84514]
[1776410690373,38.5,74975.9,13.2,-0.50222,0.00026,15.84504]
[1776410695113,38.5,74976.15,13.2,-0.50215,0.00026,15.84511]
[1776410700707,38.5,74978.23,13.2,-0.50161,0.00026,15.84565]
[1776410702062,38.49,74977.44,13.2,-0.50182,0.00026,15.84545]
[1776410707931,38.49,74978.27,13.2,-0.5016,0.00026,15.84566]
[1776410713086,38.49,74978.19,13.2,-0.50162,0.00026,15.84564]
[1776410713855,38.49,74978.19,13.2,-0.50162,0.00026,15.84564]
[1776410718852,38.48,74977.74,13.2,-0.50174,0.00026,15.84552]
[1776410718875,38.48,74977.74,13.2,-0.50174,0.00026,15.84552]
[1776410718886,38.48,74977.74,13.2,-0.50174,0.00026,15.84552]
[1776410718923,38.48,74977.74,13.2,-0.50174,0.00026,15.84552]
[1776410720015,38.48,74972.13,13.2,-0.50321,0.00026,15.84398]
[1776410721400,38.48,74972.13,13.2,-0.50321,0.00026,15.84398]
[1776410723404,38.49,74967.75,13.2,-0.50435,0.00026,15.84262]
[1776410729591,38.49,74966.83,13.2,-0.50459,0.00026,15.84232]
[1776410735781,38.49,74967.06,13.2,-0.50453,0.00026,15.83702]
[1776410741974,38.5,74967.51,13.2,-0.50441,0.00026,15.83717]
[1776410747204,38.5,74966.56,13.2,-0.50466,0.00026,15.83686]
[1776410752290,38.5,74965.83,13.2,-0.50485,0.00026,15.83662]
[1776410754043,38.5,74964.54,13.2,-0.50519,0.00026,15.83618]
[1776410760540,38.5,74965.27,13.2,-0.505,0.00026,15.83643]
[1776410766727,38.5,74967.08,13.2,-0.50452,0.00026,15.83703]
[1776410766919,38.5,74967.08,13.2,-0.50452,0.00026,15.83703]
[1776410767032,38.5,74967.16,13.2,-0.5045,0.00026,15.83706]
[1776410767343,38.5,74972.47,13.2,-0.50312,0.00026,15.83871]
[1776410772921,38.5,74971.47,13.2,-0.50338,0.00026,15.83841]
[1776410779113,38.5,74971.73,13.2,-0.50331,0.00026,15.83849]
[1776410784463,38.5,74971.49,13.2,-0.50337,0.00026,15.83842]
[1776410789497,38.5,74971.34,13.2,-0.50341,0.00026,15.83837]
[1776410794533,38.5,74970.7,13.2,-0.50358,0.00026,15.8328]
[1776410799740,38.49,74970.84,13.2,-0.50355,0.00026,15.83285]
[1776410802254,38.49,74971.02,13.2,-0.5035,0.00026,15.8329]
[1776410802611,38.49,74971.02,13.2,-0.5035,0.00026,15.8329]
[1776410805928,38.49,74975.86,13.2,-0.50224,0.00026,15.83428]
[1776410812125,38.48,74975.61,13.2,-0.50231,0.00026,15.83421]
[1776410818313,38.48,74975.61,13.2,-0.50231,0.00026,15.83421]
[1776410824504,38.47,74975.59,13.2,-0.50231,0.00026,15.83421]
[1776410828648,38.47,74975.27,13.2,-0.5024,0.00026,15.83412]
[1776410833806,38.46,74974.8,13.2,-0.50252,0.00026,15.83399]
[1776410838962,38.45,74974.8,13.2,-0.50253,0.00026,15.83399]
[1776410844883,38.44,74973.43,13.2,-0.50289,0.00026,15.8336]
[1776410849918,38.44,74971.89,13.2,-0.50329,0.00026,15.83315]
[1776410850234,38.44,74971.89,13.2,-0.50329,0.00026,15.83315]
[1776410850925,38.44,74975.05,13.2,-0.50246,0.00026,15.83406]
[1776410856967,38.43,74975.71,13.2,-0.5023,0.00026,15.82886]
[1776410863009,38.43,74975.53,13.2,-0.50235,0.00026,15.82881]
[1776410868044,38.42,74975.92,13.2,-0.50224,0.00026,15.82892]
[1776410874032,38.42,74976.01,13.2,-0.50222,0.00026,15.82894]
[1776410876100,38.41,74980.2,13.2,-0.50113,0.00026,15.83001]
[1776410881135,38.41,74980.3,13.2,-0.5011,0.00026,15.83003]
[1776410886418,38.41,74980.02,13.2,-0.50117,0.00026,15.82997]
[1776410892602,38.4,74980.07,13.2,-0.50116,0.00026,15.82998]
[1776410898797,38.4,74980.07,13.2,-0.50116,0.00026,15.82998]
[1776410904987,38.4,74980.07,13.2,-0.50116,0.00026,15.82998]
[1776410911162,38.4,74980.07,13.2,-0.50117,0.00026,15.82998]
[1776410917354,38.39,74980.07,13.2,-0.50117,0.00026,15.8246]
[1776410923544,38.39,74980.07,13.2,-0.50117,0.00026,15.8246]
[1776410929728,38.39,74980.07,13.2,-0.50117,0.00026,15.8246]
[1776410935918,38.38,74980.83,13.2,-0.50097,0.00026,15.82478]
[1776410942105,38.38,74980.53,13.2,-0.50105,0.00026,15.82471]
[1776410942653,38.38,74980.53,13.2,-0.50105,0.00026,15.82471]
[1776410945665,38.38,74976.63,13.2,-0.50207,0.00026,15.82373]
[1776410947445,38.38,74974.01,13.2,-0.50276,0.00026,15.82301]
[1776410954494,38.37,74974.25,13.2,-0.5027,0.00026,15.82308]
[1776410959738,38.37,74974.22,13.2,-0.50271,0.00026,15.82307]
[1776410964810,38.36,74973.59,13.2,-0.50287,0.00026,15.82289]
[1776410970993,38.36,74972.55,13.2,-0.50315,0.00026,15.82259]
[1776410977183,38.35,74971.6,13.2,-0.5034,0.00026,15.81692]
[1776410982899,38.35,74971.03,13.2,-0.50355,0.00026,15.81675]
[1776410988557,38.34,74971.73,13.2,-0.50337,0.00026,15.81696]
[1776410988573,38.34,74971.73,13.2,-0.50337,0.00026,15.81696]
[1776410988937,38.34,74971.73,13.2,-0.50337,0.00026,15.81696]
[1776410988949,38.34,74975.02,13.2,-0.50251,0.00026,15.81791]
[1776410993979,38.34,74976.5,13.2,-0.50212,0.00026,15.81831]
[1776410998950,38.34,74976.82,13.2,-0.50204,0.00026,15.81839]
[1776410998961,38.34,74976.82,13.2,-0.50204,0.00026,15.81839]
[1776410998963,38.34,74976.82,13.2,-0.50204,0.00026,15.81839]
[1776410999021,38.34,74976.82,13.2,-0.50204,0.00026,15.81839]
[1776410999079,38.34,74984.99,13.2,-0.49989,0.00026,15.82032]
[1776410999891,38.34,74984.99,13.2,-0.49989,0.00026,15.82032]
[1776411000041,38.33,74988.11,13.2,-0.49908,0.00026,15.82094]
[1776411001561,38.33,74990.52,13.2,-0.49844,0.00026,15.82137]
[1776411001945,38.33,74990.52,13.2,-0.49844,0.00026,15.82137]
[1776411002051,38.33,74989.81,13.2,-0.49863,0.00026,15.82125]
[1776411008870,38.34,74988.1,13.2,-0.49908,0.00026,15.82094]
[1776411008887,38.34,74988.1,13.2,-0.49908,0.00026,15.82094]
[1776411013949,38.34,74985.33,13.2,-0.4998,0.00026,15.82039]
[1776411019170,38.34,74984.86,13.2,-0.49993,0.00026,15.8203]
[1776411021407,38.35,74984.79,13.2,-0.49995,0.00026,15.82028]
[1776411021923,38.35,74984.79,13.2,-0.49995,0.00026,15.82028]
[1776411030317,38.35,74984.93,13.2,-0.49991,0.00026,15.82031]
[1776411036289,38.35,74984.86,13.2,-0.49993,0.00026,15.81492]
[1776411041324,38.36,74984.9,13.2,-0.49992,0.00026,15.81492]
[1776411041697,38.36,74984.9,13.2,-0.49992,0.00026,15.81492]
[1776411041756,38.36,74984.9,13.2,-0.49992,0.00026,15.81492]
[1776411042331,38.36,74992.71,13.2,-0.49787,0.00026,15.81634]
[1776411042417,38.36,74992.71,13.2,-0.49787,0.00026,15.81634]
[1776411048373,38.35,74994.46,13.2,-0.49741,0.00026,15.81661]
[1776411051728,38.35,74994.46,13.2,-0.49741,0.00026,15.81661]
[1776411052154,38.35,74994.46,13.2,-0.49741,0.00026,15.81661]
[1776411052162,38.35,74994.46,13.2,-0.49741,0.00026,15.81661]
[1776411052282,38.35,74994.46,13.2,-0.49741,0.00026,15.81661]
[1776411052401,38.34,75004.2,13.2,-0.49485,0.00026,15.81768]
[1776411055435,38.34,75005.97,13.2,-0.49439,0.00026,15.8178]
[1776411057059,38.34,75006.14,13.2,-0.49435,0.00026,15.81781]
[1776411057117,38.34,75006.14,13.2,-0.49435,0.00026,15.81781]
[1776411057436,38.34,75014.94,13.2,-0.49204,0.00026,15.81811]
[1776411059918,38.34,75016.84,13.2,-0.49154,0.00026,15.8181]
[1776411060325,38.34,75020.85,13.2,-0.49049,0.00026,15.81801]
[1776411060502,38.34,75020.85,13.2,-0.49049,0.00026,15.81801]
[1776411062482,38.34,75021.7,13.2,-0.49026,0.00026,15.81797]
[1776411070529,38.36,75022.34,13.2,-0.4901,0.00026,15.81794]
[1776411075564,38.36,75023.38,13.2,-0.48982,0.00026,15.81789]
[1776411081607,38.37,75025.34,13.2,-0.48931,0.00026,15.81777]
[1776411091761,38.37,75026.39,13.2,-0.48904,0.00026,15.8177]
[1776411097719,38.38,75025.21,13.2,-0.48935,0.00026,15.8124]
[1776411098726,38.39,75021.8,13.2,-0.49024,0.00026,15.81259]
[1776411100740,38.39,75018.55,13.2,-0.49109,0.00026,15.81269]
[1776411105597,38.39,75017.26,13.2,-0.49143,0.00026,15.81271]
[1776411105602,38.39,75017.26,13.2,-0.49143,0.00026,15.81271]
[1776411105647,38.39,75017.26,13.2,-0.49143,0.00026,15.81271]
[1776411105699,38.39,75017.26,13.2,-0.49143,0.00026,15.81271]
[1776411105822,38.39,75017.26,13.2,-0.49143,0.00026,15.81271]
[1776411106060,38.39,75017.26,13.2,-0.49143,0.00026,15.81271]
[1776411106175,38.39,75013.15,13.2,-0.49251,0.00026,15.81271]
[1776411106651,38.39,75013.15,13.2,-0.49251,0.00026,15.81271]
[1776411106782,38.4,75002.12,13.2,-0.4954,0.00026,15.81212]
[1776411109920,38.39,74999.57,13.2,-0.49607,0.00026,15.81186]
[1776411111195,38.39,74999.57,13.2,-0.49607,0.00026,15.81186]
[1776411111750,38.39,74999.81,13.2,-0.496,0.00026,15.81189]
[1776411111862,38.39,74999.81,13.2,-0.496,0.00026,15.81189]
[1776411111877,38.39,74999.81,13.2,-0.496,0.00026,15.81189]
[1776411112334,38.39,74999.81,13.2,-0.496,0.00026,15.81189]
[1776411112048,38.39,74994.54,13.2,-0.49738,0.00026,15.81123]
[1776411112824,38.39,74990.66,13.2,-0.4984,0.00026,15.81063]
[1776411115638,38.39,74990.34,13.2,-0.49849,0.00026,15.81057]
[1776411116188,38.39,74990.34,13.2,-0.49849,0.00026,15.81057]
[1776411116327,38.39,74990.34,13.2,-0.49849,0.00026,15.81057]
[1776411116351,38.39,74990.34,13.2,-0.49849,0.00026,15.81057]
[1776411116426,38.39,74990.34,13.2,-0.49849,0.00026,15.81057]
[1776411116848,38.39,74990.34,13.2,-0.49849,0.00026,15.81057]
[1776411116852,38.39,74994.87,13.2,-0.4973,0.00026,15.81128]
[1776411120360,38.39,74995.67,13.2,-0.49709,0.00026,15.81139]
[1776411124738,38.39,74996.42,13.2,-0.49689,0.00026,15.81149]
[1776411129682,38.39,74996.35,13.2,-0.49691,0.00026,15.81148]
[1776411129944,38.39,74992.35,13.2,-0.49796,0.00026,15.8109]
[1776411130701,38.39,74992.35,13.2,-0.49796,0.00026,15.8109]
[1776411130754,38.39,74992.35,13.2,-0.49796,0.00026,15.8109]
[1776411132743,38.39,74989.15,13.2,-0.4988,0.00026,15.81036]
[1776411138001,38.39,74988.39,13.2,-0.499,0.00026,15.81023]
[1776411138983,38.39,74988.39,13.2,-0.499,0.00026,15.81023]
[1776411140015,38.39,74983.27,13.2,-0.50034,0.00026,15.80919]
[1776411140914,38.39,74983.27,13.2,-0.50034,0.00026,15.80919]
[1776411141857,38.39,74982.46,13.2,-0.50055,0.00026,15.80901]
[1776411143254,38.39,74983.33,13.2,-0.50032,0.00026,15.8092]
[1776411145524,38.39,74986.19,13.2,-0.49957,0.00026,15.8098]
[1776411146057,38.39,74990.14,13.2,-0.49854,0.00026,15.81054]
[1776411151091,38.39,74989.92,13.2,-0.4986,0.00026,15.80511]
[1776411156126,38.39,74989.0,13.2,-0.49884,0.00026,15.80495]
[1776411157912,38.39,74989.0,13.2,-0.49884,0.00026,15.80495]
[1776411160078,38.39,74988.05,13.2,-0.49909,0.00026,15.80478]
[1776411165997,38.39,74984.43,13.2,-0.50004,0.00026,15.80406]
[1776411166766,38.39,74984.4,13.2,-0.50005,0.00026,15.80405]
[1776411168022,38.39,74985.08,13.2,-0.49987,0.00026,15.80419]
[1776411172638,38.39,74985.21,13.2,-0.49983,0.00026,15.80422]
[1776411180295,38.39,74981.95,13.2,-0.50069,0.00026,15.80351]
[1776411184683,38.39,74980.43,13.2,-0.50109,0.00026,15.80315]
[1776411184697,38.39,74980.43,13.2,-0.50109,0.00026,15.80315]
[1776411185342,38.39,74976.69,13.2,-0.50207,0.00026,15.80221]
[1776411186983,38.39,74975.67,13.2,-0.50234,0.00026,15.80194]
[1776411188351,38.39,74966.51,13.2,-0.50474,0.00026,15.79916]
[1776411188863,38.39,74966.51,13.2,-0.50474,0.00026,15.79916]
[1776411192378,38.38,74972.37,13.2,-0.5032,0.00026,15.801]
[1776411193860,38.38,74973.82,13.2,-0.50282,0.00026,15.80142]
[1776411202449,38.38,74974.02,13.2,-0.50277,0.00026,15.80148]
[1776411207485,38.38,74973.74,13.2,-0.50285,0.00026,15.8014]
[1776411208309,38.38,74973.74,13.2,-0.50285,0.00026,15.8014]
[1776411214534,38.39,74969.89,13.2,-0.50386,0.00026,15.79487]
[1776411219574,38.39,74969.59,13.2,-0.50393,0.00026,15.79477]
[1776411221239,38.39,74969.59,13.2,-0.50393,0.00026,15.79477]
[1776411223680,38.4,74969.26,13.2,-0.50402,0.00026,15.79467]
[1776411224199,38.4,74969.26,13.2,-0.50402,0.00026,15.79467]
[1776411224604,38.4,74963.51,13.2,-0.50553,0.00026,15.79274]
[1776411227624,38.41,74957.63,13.2,-0.50707,0.00026,15.79054]
[1776411232660,38.4,74956.76,13.2,-0.5073,0.00026,15.79019]
[1776411236687,38.39,74961.01,13.2,-0.50619,0.00026,15.79183]
[1776411238879,38.39,74960.95,13.2,-0.5062,0.00026,15.79181]
[1776411239708,38.38,74966.47,13.2,-0.50476,0.00026,15.79376]
[1776411241723,38.38,74970.2,13.2,-0.50378,0.00026,15.79496]
[1776411246758,38.38,74968.99,13.2,-0.5041,0.00026,15.79458]
[1776411249941,38.38,74969.02,13.2,-0.50409,0.00026,15.79459]
[1776411252782,38.38,74967.32,13.2,-0.50453,0.00026,15.79404]
[1776411254282,38.38,74967.19,13.2,-0.50457,0.00026,15.794]
[1776411254326,38.38,74967.19,13.2,-0.50457,0.00026,15.794]
[1776411254373,38.38,74970.44,13.2,-0.50372,0.00026,15.79504]
[1776411254814,38.38,74975.12,13.2,-0.50249,0.00026,15.7964]
[1776411259313,38.38,74976.75,13.2,-0.50206,0.00026,15.79684]
[1776411260417,38.38,74977.1,13.2,-0.50197,0.00026,15.79693]
[1776411260439,38.38,74977.1,13.2,-0.50197,0.00026,15.79693]
[1776411261041,38.38,74983.64,13.2,-0.50025,0.00026,15.7985]
[1776411270488,38.37,74985.89,13.2,-0.49966,0.00026,15.79897]
[1776411276744,38.37,74986.43,13.2,-0.49952,0.00026,15.79908]
[1776411276791,38.37,74986.43,13.2,-0.49952,0.00026,15.79908]
[1776411277599,38.37,74986.43,13.2,-0.49952,0.00026,15.79908]
[1776411276971,38.36,74995.61,13.2,-0.49711,0.00026,15.79522]
[1776411277773,38.36,74995.61,13.2,-0.49711,0.00026,15.79522]
[1776411277978,38.36,74999.59,13.2,-0.49607,0.00026,15.7957]
[1776411279035,38.36,74999.59,13.2,-0.49607,0.00026,15.7957]
[1776411279106,38.36,74999.59,13.2,-0.49607,0.00026,15.7957]
[1776411281716,38.35,75004.26,13.2,-0.49484,0.00026,15.79613]
[1776411292077,38.35,75004.1,13.2,-0.49488,0.00026,15.79612]
[1776411293329,38.35,75004.1,13.2,-0.49488,0.00026,15.79612]
[1776411294380,38.35,75004.1,13.2,-0.49488,0.00026,15.79612]
[1776411295864,38.35,75004.13,13.2,-0.49488,0.00026,15.79612]
[1776411296852,38.35,75004.13,13.2,-0.49488,0.00026,15.79612]
[1776411302147,38.34,75004.03,13.2,-0.4949,0.00026,15.79612]
[1776411307182,38.34,75001.35,13.2,-0.49561,0.00026,15.79588]
[1776411312217,38.33,74999.97,13.2,-0.49597,0.00026,15.79575]
[1776411312734,38.33,74999.97,13.2,-0.49597,0.00026,15.79575]
[1776411312744,38.33,74999.97,13.2,-0.49597,0.00026,15.79575]
[1776411312753,38.33,74999.97,13.2,-0.49597,0.00026,15.79575]
[1776411312775,38.33,74999.97,13.2,-0.49597,0.00026,15.79575]
[1776411313225,38.33,74992.77,13.2,-0.49786,0.00026,15.79481]
[1776411313850,38.33,74992.77,13.2,-0.49786,0.00026,15.79481]
[1776411313903,38.33,74992.77,13.2,-0.49786,0.00026,15.79481]
[1776411313957,38.33,74992.77,13.2,-0.49786,0.00026,15.79481]
[1776411313981,38.33,74992.77,13.2,-0.49786,0.00026,15.79481]
[1776411314231,38.33,74986.55,13.2,-0.4995,0.00026,15.79371]
[1776411314846,38.33,74986.55,13.2,-0.4995,0.00026,15.79371]
[1776411315239,38.33,74977.08,13.2,-0.50199,0.00026,15.79153]
[1776411316587,38.33,74977.08,13.2,-0.50199,0.00026,15.79153]
[1776411320326,38.33,74976.47,13.2,-0.50215,0.00026,15.79137]
[1776411322213,38.33,74974.46,13.2,-0.50268,0.00026,15.79082]
[1776411322379,38.33,74974.46,13.2,-0.50268,0.00026,15.79082]
[1776411324301,38.33,74979.43,13.2,-0.50137,0.00026,15.79213]
[1776411325650,38.33,74979.43,13.2,-0.50137,0.00026,15.79213]
[1776411327100,38.33,74978.4,13.2,-0.50164,0.00026,15.79187]
[1776411332405,38.33,74978.1,13.2,-0.50172,0.00026,15.7918]
[1776411334478,38.33,74977.92,13.2,-0.50177,0.00026,15.78636]
[1776411334497,38.33,74977.92,13.2,-0.50177,0.00026,15.78636]
[1776411334747,38.33,74977.89,13.2,-0.50178,0.00026,15.78635]
[1776411334750,38.33,74977.89,13.2,-0.50178,0.00026,15.78635]
[1776411336363,38.33,74975.12,13.2,-0.50251,0.00026,15.78562]
[1776411339233,38.33,74971.74,13.2,-0.5034,0.00026,15.78464]
[1776411341005,38.32,74972.92,13.2,-0.50309,0.00026,15.78499]
[1776411341421,38.32,74979.55,13.2,-0.50134,0.00026,15.78677]
[1776411343548,38.32,74980.23,13.2,-0.50117,0.00026,15.78694]
[1776411343621,38.32,74986.0,13.2,-0.49965,0.00026,15.78821]
[1776411349477,38.33,74987.48,13.2,-0.49926,0.00026,15.7885]
[1776411353145,38.33,74990.07,13.2,-0.49858,0.00026,15.78897]
[1776411353505,38.33,74990.32,13.2,-0.49851,0.00026,15.78902]
[1776411358539,38.32,74990.33,13.2,-0.49851,0.00026,15.78902]
[1776411361561,38.32,74994.11,13.2,-0.49751,0.00026,15.78962]
[1776411366596,38.32,74992.21,13.2,-0.49801,0.00026,15.78933]
[1776411372638,38.32,74992.24,13.2,-0.49801,0.00026,15.78933]
[1776411375127,38.32,74992.2,13.2,-0.49802,0.00026,15.78933]
[1776411379249,38.32,74992.16,13.2,-0.49803,0.00026,15.78932]
[1776411384723,38.31,74994.28,13.2,-0.49747,0.00026,15.78964]
[1776411389127,38.3,74994.47,13.2,-0.49742,0.00026,15.78967]
[1776411390302,38.3,74994.47,13.2,-0.49742,0.00026,15.78967]
[1776411390404,38.3,74998.4,13.2,-0.49639,0.00026,15.79018]
[1776411391240,38.3,75001.71,13.2,-0.49552,0.00026,15.78514]
[1776411396806,38.3,75000.6,13.2,-0.49581,0.00026,15.78503]
[1776411401842,38.3,75000.38,13.2,-0.49587,0.00026,15.78501]
[1776411406876,38.29,75001.32,13.2,-0.49562,0.00026,15.7851]
[1776411411234,38.29,75002.64,13.2,-0.49528,0.00026,15.78522]
[1776411414859,38.28,75002.56,13.2,-0.4953,0.00026,15.78521]
[1776411414914,38.28,75002.56,13.2,-0.4953,0.00026,15.78521]
[1776411416198,38.28,75002.19,13.2,-0.49539,0.00026,15.78518]
[1776411416294,38.28,74997.37,13.2,-0.49666,0.00026,15.78467]
[1776411420605,38.28,74994.7,13.2,-0.49737,0.00026,15.78431]
[1776411421728,38.28,74992.75,13.2,-0.49788,0.00026,15.78402]
[1776411420975,38.28,74985.78,13.2,-0.49972,0.00026,15.78277]
[1776411427017,38.28,74982.75,13.2,-0.50052,0.00026,15.78213]
[1776411431542,38.28,74983.07,13.2,-0.50043,0.00026,15.7822]
[1776411434635,38.28,74981.43,13.2,-0.50086,0.00026,15.78183]
[1776411441115,38.28,74981.1,13.2,-0.50095,0.00026,15.78175]
[1776411444366,38.28,74981.78,13.2,-0.50077,0.00026,15.78191]
[1776411451185,38.28,74980.65,13.2,-0.50107,0.00026,15.77625]
[1776411455635,38.28,74980.77,13.2,-0.50104,0.00026,15.77628]
[1776411460567,38.28,74984.03,13.2,-0.50018,0.00026,15.77701]
[1776411461310,38.28,74986.28,13.2,-0.49959,0.00026,15.77748]
[1776411461323,38.28,74992.72,13.2,-0.49789,0.00026,15.77862]
[1776411463270,38.28,74995.97,13.2,-0.49704,0.00026,15.77909]
[1776411468305,38.27,74995.41,13.2,-0.49718,0.00026,15.77902]
[1776411471460,38.27,74995.5,13.2,-0.49716,0.00026,15.77903]
[1776411473340,38.27,74999.02,13.2,-0.49623,0.00026,15.77947]
[1776411478374,38.27,74998.07,13.2,-0.49648,0.00026,15.77936]
[1776411483409,38.26,74998.96,13.2,-0.49625,0.00026,15.77946]
[1776411489452,38.26,74999.98,13.2,-0.49598,0.00026,15.77957]
[1776411493970,38.25,75001.16,13.2,-0.49567,0.00026,15.77969]
[1776411494494,38.25,75001.16,13.2,-0.49567,0.00026,15.77969]
[1776411499633,38.25,74999.22,13.2,-0.49618,0.00026,15.77949]
[1776411503927,38.24,74997.98,13.2,-0.49651,0.00026,15.77935]
[1776411504561,38.24,74993.01,13.2,-0.49782,0.00026,15.77867]
[1776411509598,38.25,74994.06,13.2,-0.49754,0.00026,15.77883]
[1776411510605,38.25,74994.06,13.2,-0.49754,0.00026,15.77883]
[1776411513232,38.25,74995.64,13.2,-0.49713,0.00026,15.77365]
[1776411519670,38.26,74996.91,13.2,-0.49679,0.00026,15.77382]
[1776411522086,38.26,74996.67,13.2,-0.49685,0.00026,15.77379]
[1776411522690,38.26,74992.69,13.2,-0.4979,0.00026,15.77322]
[1776411527726,38.27,74989.53,13.2,-0.49874,0.00026,15.7727]
[1776411532761,38.27,74989.26,13.2,-0.49881,0.00026,15.77265]
[1776411537796,38.28,74990.41,13.2,-0.4985,0.00026,15.77285]
[1776411542830,38.28,74991.85,13.2,-0.49812,0.00026,15.77309]
[1776411547866,38.29,74989.57,13.2,-0.49872,0.00026,15.7727]
[1776411553908,38.29,74990.61,13.2,-0.49845,0.00026,15.77288]
[1776411556509,38.29,74992.15,13.2,-0.49804,0.00026,15.77314]
[1776411556527,38.29,74992.15,13.2,-0.49804,0.00026,15.77314]
[1776411559318,38.29,74995.25,13.2,-0.49722,0.00026,15.7736]
[1776411559563,38.29,74995.25,13.2,-0.49722,0.00026,15.7736]
[1776411564418,38.3,74994.29,13.2,-0.49748,0.00026,15.77346]
[1776411569014,38.31,74990.53,13.2,-0.49847,0.00026,15.77287]
[1776411570434,38.31,74990.53,13.2,-0.49847,0.00026,15.77287]
[1776411576063,38.31,74988.08,13.2,-0.49911,0.00026,15.76703]
[1776411582105,38.31,74987.37,13.2,-0.4993,0.00026,15.7669]
[1776411587140,38.32,74986.85,13.2,-0.49944,0.00026,15.7668]
[1776411592175,38.32,74986.08,13.2,-0.49964,0.00026,15.76664]
[1776411596972,38.32,74986.96,13.2,-0.49941,0.00026,15.76682]
[1776411599224,38.32,74992.18,13.2,-0.49803,0.00026,15.76774]
[1776411599991,38.32,74992.18,13.2,-0.49803,0.00026,15.76774]
[1776411606273,38.33,74996.61,13.2,-0.49686,0.00026,15.76838]
[1776411611921,38.34,74996.53,13.2,-0.49688,0.00026,15.76837]
[1776411615334,38.34,74995.86,13.2,-0.49706,0.00026,15.76828]
[1776411617394,38.34,74994.79,13.2,-0.49734,0.00026,15.76813]
[1776411617397,38.34,74994.79,13.2,-0.49734,0.00026,15.76813]
[1776411617495,38.34,74994.14,13.2,-0.49751,0.00026,15.76804]
[1776411623393,38.34,74993.92,13.2,-0.49757,0.00026,15.76801]
[1776411629741,38.33,74993.42,13.2,-0.4977,0.00026,15.76793]
[1776411635482,38.33,74993.42,13.2,-0.49771,0.00026,15.76253]
[1776411640517,38.32,74993.28,13.2,-0.49774,0.00026,15.76251]
[1776411642600,38.32,74993.76,13.2,-0.49762,0.00026,15.76258]
[1776411642643,38.32,74993.76,13.2,-0.49762,0.00026,15.76258]
[1776411642743,38.32,74993.76,13.2,-0.49762,0.00026,15.76258]
[1776411642834,38.32,74993.76,13.2,-0.49762,0.00026,15.76258]
[1776411642870,38.32,74993.76,13.2,-0.49762,0.00026,15.76258]
[1776411642957,38.32,74992.91,13.2,-0.49784,0.00026,15.76246]
[1776411643538,38.32,74983.45,13.2,-0.50033,0.00026,15.76069]
[1776411644019,38.32,74983.45,13.2,-0.50033,0.00026,15.76069]
[1776411645162,38.32,74981.58,13.2,-0.50083,0.00026,15.76027]
[1776411650587,38.32,74980.62,13.2,-0.50108,0.00026,15.76005]
[1776411658642,38.32,74978.59,13.2,-0.50161,0.00026,15.75955]
[1776411663678,38.32,74977.93,13.2,-0.50179,0.00026,15.75938]
[1776411668712,38.32,74977.32,13.2,-0.50195,0.00026,15.75922]
[1776411669371,38.32,74977.32,13.2,-0.50195,0.00026,15.75922]
[1776411669470,38.32,74977.32,13.2,-0.50195,0.00026,15.75922]
[1776411669680,38.32,74977.32,13.2,-0.50195,0.00026,15.75922]
[1776411669734,38.32,74966.02,13.2,-0.50493,0.00026,15.75583]
[1776411670733,38.32,74962.39,13.2,-0.50588,0.00026,15.75456]
[1776411671841,38.32,74962.39,13.2,-0.50588,0.00026,15.75456]
[1776411677782,38.32,74958.31,13.2,-0.50696,0.00026,15.75302]
[1776411681809,38.32,74962.09,13.2,-0.50596,0.00026,15.75445]
[1776411688858,38.33,74961.72,13.2,-0.50606,0.00026,15.75431]
[1776411691193,38.33,74963.2,13.2,-0.50567,0.00026,15.75485]
[1776411692887,38.33,74972.4,13.2,-0.50325,0.00026,15.75245]
[1776411693089,38.33,74972.4,13.2,-0.50325,0.00026,15.75245]
[1776411693894,38.33,74968.07,13.2,-0.50439,0.00026,15.75111]
[1776411694514,38.33,74968.07,13.2,-0.50439,0.00026,15.75111]
[1776411694901,38.32,74965.41,13.2,-0.50509,0.00026,15.75022]
[1776411700737,38.32,74964.93,13.2,-0.50522,0.00026,15.75006]
[1776411700943,38.32,74965.04,13.2,-0.50519,0.00026,15.7501]
[1776411704970,38.32,74968.96,13.2,-0.50416,0.00026,15.7514]
[1776411710008,38.31,74969.6,13.2,-0.50399,0.00026,15.7516]
[1776411713280,38.3,74969.25,13.2,-0.50409,0.00026,15.75149]
[1776411713494,38.3,74969.25,13.2,-0.50409,0.00026,15.75149]
[1776411720076,38.3,74969.26,13.2,-0.50409,0.00026,15.75149]
[1776411722539,38.3,74968.66,13.2,-0.50424,0.00026,15.7513]
[1776411722641,38.29,74968.43,13.2,-0.5043,0.00026,15.75122]
[1776411728131,38.29,74964.89,13.2,-0.50524,0.00026,15.75004]
[1776411733216,38.29,74964.61,13.2,-0.50531,0.00026,15.74994]
[1776411740275,38.28,74963.99,13.2,-0.50548,0.00026,15.74972]
[1776411740376,38.27,74964.97,13.2,-0.50522,0.00026,15.75006]
[1776411742231,38.27,74968.47,13.2,-0.5043,0.00026,15.75123]
[1776411746078,38.27,74970.43,13.2,-0.50378,0.00026,15.75185]
[1776411747885,38.26,74972.0,13.2,-0.50337,0.00026,15.75233]
[1776411748092,38.26,74972.0,13.2,-0.50337,0.00026,15.75233]
[1776411748872,38.26,74972.55,13.2,-0.50323,0.00026,15.75249]
[1776411748973,38.26,74973.95,13.2,-0.50286,0.00026,15.7529]
[1776411750643,38.26,74975.8,13.2,-0.50237,0.00026,15.75341]
[1776411750744,38.26,74976.28,13.2,-0.50224,0.00026,15.75354]
[1776411752501,38.26,74977.48,13.2,-0.50193,0.00026,15.74845]
[1776411754315,38.25,74973.72,13.2,-0.50293,0.00026,15.74742]
[1776411759350,38.24,74972.51,13.2,-0.50325,0.00026,15.74707]
[1776411764620,38.24,74973.79,13.2,-0.50291,0.00026,15.74744]
[1776411764694,38.23,74973.76,13.2,-0.50292,0.00026,15.74744]
[1776411767484,38.23,74971.02,13.2,-0.50364,0.00026,15.74662]
[1776411767571,38.23,74973.28,13.2,-0.50305,0.00026,15.7473]
[1776411771068,38.23,74973.85,13.2,-0.5029,0.00026,15.74746]
[1776411776469,38.22,74973.67,13.2,-0.50295,0.00026,15.74741]
[1776411781504,38.21,74974.06,13.2,-0.50285,0.00026,15.74752]
[1776411787549,38.2,74973.95,13.2,-0.50288,0.00026,15.74749]
[1776411793591,38.19,74974.45,13.2,-0.50275,0.00026,15.74763]
[1776411796576,38.19,74974.32,13.2,-0.50278,0.00026,15.74759]
[1776411800584,38.18,74974.29,13.2,-0.50279,0.00026,15.74758]
[1776411800641,38.18,74973.41,13.2,-0.50303,0.00026,15.74733]
[1776411805676,38.17,74973.18,13.2,-0.50309,0.00026,15.74726]
[1776411812267,38.17,74973.27,13.2,-0.50307,0.00026,15.74729]
[1776411812279,38.17,74973.27,13.2,-0.50307,0.00026,15.74729]
[1776411820575,38.16,74973.47,13.2,-0.50302,0.00026,15.74194]
[1776411826823,38.17,74973.47,13.2,-0.50302,0.00026,15.74194]
[1776411830109,38.17,74973.49,13.2,-0.50301,0.00026,15.74195]
[1776411830577,38.17,74973.47,13.2,-0.50302,0.00026,15.74194]
[1776411837900,38.17,74974.19,13.2,-0.50283,0.00026,15.74215]
[1776411841029,38.17,74974.4,13.2,-0.50277,0.00026,15.74221]
[1776411841128,38.17,74974.58,13.2,-0.50272,0.00026,15.74226]
[1776411842006,38.17,74980.28,13.2,-0.50121,0.00026,15.74375]
[1776411842246,38.17,74980.28,13.2,-0.50121,0.00026,15.74375]
[1776411845118,38.17,74982.84,13.2,-0.50054,0.00026,15.74434]
[1776411850274,38.17,74984.58,13.2,-0.50008,0.00026,15.74472]
[1776411850331,38.17,74984.58,13.2,-0.50008,0.00026,15.74472]
[1776411850949,38.17,74984.58,13.2,-0.50008,0.00026,15.74472]
[1776411851067,38.17,74984.58,13.2,-0.50008,0.00026,15.74472]
[1776411851998,38.17,74989.74,13.2,-0.49871,0.00026,15.74572]
[1776411857033,38.17,74989.92,13.2,-0.49866,0.00026,15.74576]
[1776411862068,38.17,74989.89,13.2,-0.49867,0.00026,15.74575]
[1776411867103,38.17,74990.27,13.2,-0.49857,0.00026,15.74582]
[1776411869563,38.17,74992.3,13.2,-0.49803,0.00026,15.74615]
[1776411869701,38.17,74992.3,13.2,-0.49803,0.00026,15.74615]
[1776411870124,38.17,75003.71,13.2,-0.49501,0.00026,15.74751]
[1776411875159,38.17,75005.59,13.2,-0.49451,0.00026,15.74224]
[1776411880194,38.16,75009.16,13.2,-0.49357,0.00026,15.74243]
[1776411880953,38.16,75009.16,13.2,-0.49357,0.00026,15.74243]
[1776411886236,38.15,75010.36,13.2,-0.49325,0.00026,15.74247]
[1776411886922,38.15,75010.36,13.2,-0.49325,0.00026,15.74247]
[1776411887430,38.15,75010.36,13.2,-0.49325,0.00026,15.74247]
[1776411887802,38.15,75010.36,13.2,-0.49325,0.00026,15.74247]
[1776411890454,38.14,75014.49,13.2,-0.49216,0.00026,15.74255]
[1776411897174,38.12,75018.43,13.2,-0.49111,0.00027,15.74251]
[1776411897911,38.12,75020.29,13.2,-0.49062,0.00027,15.74246]
[1776411897951,38.12,75020.29,13.2,-0.49062,0.00027,15.74246]
[1776411905721,38.1,75023.05,13.2,-0.48989,0.00027,15.74233]
[1776411910952,38.11,75023.03,13.2,-0.48989,0.00027,15.74233]
[1776411916336,38.12,75023.53,13.2,-0.48976,0.00027,15.7423]
[1776411917822,38.12,75024.37,13.2,-0.48954,0.00027,15.74225]
[1776411924504,38.13,75024.55,13.2,-0.48949,0.00026,15.74224]
[1776411929541,38.14,75025.72,13.2,-0.48918,0.00026,15.74216]
[1776411936592,38.15,75025.29,13.2,-0.4893,0.00026,15.73678]
[1776411942635,38.16,75025.51,13.2,-0.48924,0.00026,15.73677]
[1776411948675,38.17,75025.97,13.2,-0.48912,0.00026,15.73673]
[1776411951235,38.18,75025.97,13.2,-0.48912,0.00026,15.73673]
[1776411952704,38.18,75029.22,13.2,-0.48826,0.00026,15.73645]
[1776411954500,38.18,75029.95,13.2,-0.48806,0.00026,15.73638]
[1776411956447,38.19,75029.98,13.2,-0.48806,0.00026,15.73638]
[1776411956817,38.19,75029.98,13.2,-0.48806,0.00026,15.73638]
[1776411958362,38.19,75030.28,13.2,-0.48798,0.00026,15.73635]
[1776411962207,38.19,75035.02,13.2,-0.48672,0.00026,15.73577]
[1776411962773,38.19,75038.67,13.2,-0.48576,0.00026,15.73522]
[1776411964078,38.19,75038.67,13.2,-0.48576,0.00026,15.73522]
[1776411969794,38.19,75037.67,13.2,-0.48602,0.00026,15.73538]
[1776411971882,38.19,75036.76,13.2,-0.48626,0.00026,15.73552]
[1776411977879,38.19,75036.28,13.2,-0.48639,0.00026,15.73559]
[1776411983921,38.19,75036.41,13.2,-0.48636,0.00026,15.73557]
[1776411984928,38.19,75029.43,13.2,-0.4882,0.00026,15.73643]
[1776411986228,38.19,75029.43,13.2,-0.4882,0.00026,15.73643]
[1776411988246,38.19,75029.21,13.2,-0.48826,0.00026,15.73646]
[1776411993991,38.19,75034.37,13.2,-0.48689,0.00026,15.73045]
[1776411994998,38.19,75037.93,13.2,-0.48595,0.00026,15.72993]
[1776411996751,38.19,75038.53,13.2,-0.48579,0.00026,15.72983]
[1776412002048,38.19,75038.52,13.2,-0.4858,0.00026,15.72983]
[1776412008270,38.19,75038.8,13.2,-0.48572,0.00026,15.72979]
[1776412008276,38.19,75038.8,13.2,-0.48572,0.00026,15.72979]
[1776412014556,38.2,75040.29,13.2,-0.48533,0.00026,15.72954]
[1776412019933,38.2,75040.96,13.2,-0.48515,0.00026,15.72942]
[1776412023341,38.2,75035.34,13.2,-0.48664,0.00026,15.73031]
[1776412029238,38.2,75032.83,13.2,-0.4873,0.00026,15.73064]
[1776412034274,38.2,75031.0,13.2,-0.48779,0.00026,15.73086]
[1776412039309,38.19,75029.92,13.2,-0.48807,0.00026,15.73097]
[1776412046187,38.19,75029.86,13.2,-0.48809,0.00026,15.73098]
[1776412046190,38.19,75029.86,13.2,-0.48809,0.00026,15.73098]
[1776412046202,38.19,75029.86,13.2,-0.48809,0.00026,15.73098]
[1776412046233,38.19,75029.86,13.2,-0.48809,0.00026,15.73098]
[1776412046253,38.19,75029.86,13.2,-0.48809,0.00026,15.73098]
[1776412046297,38.19,75029.86,13.2,-0.48809,0.00026,15.73098]
[1776412046358,38.19,75023.25,13.2,-0.48984,0.00026,15.7315]
[1776412047365,38.19,75019.53,13.2,-0.49082,0.00026,15.73166]
[1776412047599,38.19,75019.53,13.2,-0.49082,0.00026,15.73166]
[1776412048231,38.19,75019.53,13.2,-0.49082,0.00026,15.73166]
[1776412051735,38.19,75021.49,13.2,-0.4903,0.00026,15.72617]
[1776412057679,38.19,75022.98,13.2,-0.48991,0.00026,15.7261]
[1776412057704,38.19,75022.98,13.2,-0.48991,0.00026,15.7261]
[1776412057720,38.19,75022.98,13.2,-0.48991,0.00026,15.7261]
[1776412059288,38.18,75018.93,13.2,-0.49098,0.00026,15.72626]
[1776412065492,38.18,75020.54,13.2,-0.49055,0.00026,15.72621]
[1776412072542,38.17,75020.25,13.2,-0.49063,0.00026,15.72622]
[1776412079258,38.17,75020.18,13.2,-0.49065,0.00027,15.72622]
[1776412081064,38.16,75020.07,13.2,-0.49068,0.00027,15.72623]
[1776412082003,38.16,75011.31,13.2,-0.493,0.00027,15.72626]
[1776412084293,38.16,75004.29,13.2,-0.49486,0.00027,15.72591]
[1776412084537,38.16,75004.29,13.2,-0.49486,0.00027,15.72591]
[1776412084721,38.16,75004.29,13.2,-0.49486,0.00027,15.72591]
[1776412084908,38.16,75004.29,13.2,-0.49486,0.00027,15.72591]
[1776412087350,38.15,75000.77,13.2,-0.4958,0.00027,15.7256]
[1776412093523,38.14,75000.59,13.2,-0.49584,0.00027,15.72559]
[1776412093943,38.14,75000.59,13.2,-0.49584,0.00027,15.72559]
[1776412099734,38.12,74998.89,13.2,-0.4963,0.00027,15.7254]
[1776412104770,38.11,74998.89,13.2,-0.4963,0.00027,15.72541]
[1776412109805,38.1,74997.66,13.2,-0.49663,0.00027,15.72526]
[1776412116853,38.08,74996.83,13.2,-0.49685,0.00027,15.71974]
[1776412121890,38.07,74999.68,13.2,-0.4961,0.00027,15.72008]
[1776412126925,38.06,75000.18,13.2,-0.49596,0.00027,15.72013]
[1776412127933,38.05,75006.71,13.2,-0.49423,0.00027,15.72066]
[1776412130336,38.05,75010.01,13.2,-0.49335,0.00027,15.72081]
[1776412133093,38.05,75010.54,13.2,-0.49321,0.00027,15.72083]
[1776412135647,38.04,75010.54,13.2,-0.49321,0.00027,15.72083]
[1776412139009,38.04,75014.52,13.2,-0.49215,0.00027,15.7209]
[1776412144077,38.03,75013.8,13.2,-0.49234,0.00027,15.72089]
[1776412145056,38.03,75007.14,13.2,-0.49411,0.00027,15.72068]
[1776412146598,38.03,75005.05,13.2,-0.49467,0.00027,15.72055]
[1776412151400,38.02,75003.31,13.2,-0.49513,0.00027,15.72042]
[1776412151539,38.02,75003.09,13.2,-0.49519,0.00027,15.7204]
[1776412151569,38.02,75003.09,13.2,-0.49519,0.00027,15.7204]
[1776412151882,38.02,75003.09,13.2,-0.49519,0.00027,15.7204]
[1776412152106,38.02,74988.18,13.2,-0.49916,0.00027,15.71839]
[1776412152694,38.02,74988.18,13.2,-0.49916,0.00027,15.71839]
[1776412153113,38.01,74984.65,13.2,-0.5001,0.00027,15.71768]
[1776412158147,37.94,74984.92,13.2,-0.50005,0.00027,15.71774]
[1776412163183,37.9,74982.65,13.2,-0.50066,0.00027,15.71724]
[1776412168217,37.89,74982.8,13.2,-0.50063,0.00027,15.71727]
[1776412169142,37.89,74982.8,13.2,-0.50063,0.00027,15.71727]
[1776412171239,37.88,74987.18,13.2,-0.49946,0.00027,15.71278]
[1776412174260,37.85,74991.12,13.2,-0.49841,0.00027,15.71349]
[1776412174530,37.85,74991.12,13.2,-0.49841,0.00027,15.71349]
[1776412177282,37.84,74993.55,13.2,-0.49776,0.00027,15.71388]
[1776412177930,37.84,74994.02,13.2,-0.49764,0.00027,15.71395]
[1776412183323,37.83,74994.56,13.2,-0.49749,0.00027,15.71403]
[1776412188358,37.82,74994.79,13.2,-0.49743,0.00027,15.71406]
[1776412193393,37.81,74996.91,13.2,-0.49687,0.00027,15.71435]
[1776412197421,37.81,75000.64,13.2,-0.49587,0.00027,15.71477]
[1776412202456,37.8,75000.57,13.2,-0.49589,0.00027,15.71476]
[1776412207463,37.8,75000.71,13.2,-0.49585,0.00027,15.71478]
[1776412208499,37.8,74993.52,13.2,-0.49778,0.00027,15.71388]
[1776412213534,37.79,74991.54,13.2,-0.49831,0.00027,15.71357]
[1776412218569,37.78,74991.59,13.2,-0.4983,0.00027,15.71357]
[1776412221230,37.78,74990.81,13.2,-0.49851,0.00027,15.71344]
[1776412223603,37.77,74985.24,13.2,-0.5,0.00027,15.71239]
[1776412226649,37.77,74984.72,14.1,-0.50014,0.00027,15.71228]
[1776412226661,37.77,74984.72,14.1,-0.50014,0.00027,15.71228]
[1776412226672,37.77,74984.72,14.3,-0.50014,0.00027,15.71228]
[1776412226685,37.77,74984.72,14.3,-0.50014,0.00027,15.71228]
[1776412226694,37.77,74984.72,14.3,-0.50014,0.00027,15.71228]
[1776412226703,37.77,74984.72,22.3,-0.50014,0.00027,15.71228]
[1776412226746,37.77,74984.72,22.3,-0.50014,0.00027,15.71228]
[1776412226757,37.77,74984.72,22.4,-0.50014,0.00027,15.71228]
[1776412226850,37.77,74984.72,22.5,-0.50014,0.00027,15.71228]
[1776412226890,37.77,74984.72,22.6,-0.50014,0.00027,15.71228]
[1776412226981,37.77,74984.72,22.6,-0.50014,0.00027,15.71228]
[1776412226990,37.77,74984.72,22.6,-0.50014,0.00027,15.71228]
[1776412227136,37.77,74984.72,22.6,-0.50014,0.00027,15.71228]
[1776412227142,37.77,74984.72,22.6,-0.50014,0.00027,15.71228]
[1776412227144,37.77,74984.72,22.6,-0.50014,0.00027,15.71228]
[1776412227152,37.77,74984.72,22.6,-0.50014,0.00027,15.71228]
[1776412227632,37.77,74974.09,22.6,-0.50299,0.00027,15.70961]
[1776412232765,37.78,74972.92,22.6,-0.5033,0.00027,15.70385]
[1776412238882,37.79,74974.2,22.6,-0.50296,0.00027,15.70422]
[1776412242114,37.8,74975.36,22.6,-0.50265,0.00027,15.70455]
[1776412245215,37.8,74975.57,22.6,-0.50259,0.00027,15.70461]
[1776412245758,37.81,74970.39,22.6,-0.50398,0.00027,15.70308]
[1776412250793,37.82,74969.98,22.6,-0.50408,0.00027,15.70295]
[1776412255963,37.83,74970.88,22.6,-0.50384,0.00027,15.70323]
[1776412258849,37.83,74974.18,22.6,-0.50295,0.00027,15.70422]
[1776412263884,37.84,74975.45,22.6,-0.50261,0.00027,15.70458]
[1776412268921,37.85,74976.63,22.6,-0.50229,0.00027,15.70491]
[1776412273956,37.86,74976.86,22.6,-0.50223,0.00027,15.70497]
[1776412278991,37.87,74978.28,22.6,-0.50185,0.00027,15.70534]
[1776412284025,37.88,74977.0,22.6,-0.50219,0.00027,15.70501]
[1776412289114,37.88,74977.14,22.6,-0.50215,0.00027,15.70504]
[1776412294130,37.89,74975.34,22.6,-0.50263,0.00027,15.69913]
[1776412300138,37.9,74978.12,22.6,-0.50188,0.00027,15.69988]
[1776412303159,37.91,74981.39,22.6,-0.50101,0.00027,15.70069]
[1776412305038,37.91,74983.09,22.6,-0.50055,0.00027,15.70108]
[1776412310208,37.9,74986.33,22.6,-0.49969,0.00027,15.70177]
[1776412312998,37.89,74988.32,22.6,-0.49916,0.00027,15.70216]
[1776412313053,37.89,74988.32,22.6,-0.49916,0.00027,15.70216]
[1776412313228,37.89,74990.92,22.6,-0.49846,0.00027,15.70262]
[1776412315400,37.88,74992.19,22.6,-0.49812,0.00027,15.70283]
[1776412321285,37.86,74992.09,22.6,-0.49815,0.00027,15.70281]
[1776412323503,37.85,74992.17,22.6,-0.49813,0.00027,15.70283]
[1776412325313,37.85,74995.42,22.6,-0.49726,0.00027,15.70331]
[1776412329427,37.85,74995.5,22.6,-0.49724,0.00027,15.70332]
[1776412335383,37.86,74996.37,22.6,-0.49701,0.00027,15.70344]
[1776412342432,37.86,74996.85,22.6,-0.49688,0.00027,15.7035]
[1776412344442,37.86,74998.64,22.6,-0.4964,0.00027,15.70371]
[1776412349593,37.86,74997.37,22.6,-0.49674,0.00027,15.70356]
[1776412353257,37.86,74998.12,22.6,-0.49654,0.00027,15.69823]
[1776412355415,37.86,74997.91,22.6,-0.4966,0.00027,15.69821]
[1776412360565,37.87,74998.66,22.6,-0.4964,0.00027,15.69829]
[1776412361633,37.87,74998.66,22.6,-0.4964,0.00027,15.69829]
[1776412362713,37.87,74998.66,22.6,-0.4964,0.00027,15.69829]
[1776412364819,37.87,75000.98,22.6,-0.49577,0.00027,15.69854]
[1776412365600,37.87,75001.33,22.6,-0.49568,0.00027,15.69857]
[1776412370636,37.88,75003.06,22.6,-0.49522,0.00027,15.69873]
[1776412375671,37.89,75006.04,22.6,-0.49442,0.00027,15.69894]
[1776412380706,37.9,75007.1,22.6,-0.49413,0.00027,15.699]
[1776412384971,37.91,75008.4,22.6,-0.49379,0.00027,15.69907]
[1776412385741,37.91,75013.68,22.6,-0.49237,0.00027,15.69921]
[1776412386899,37.91,75013.68,22.6,-0.49237,0.00027,15.69921]
[1776412386910,37.91,75013.68,22.6,-0.49237,0.00027,15.69921]
[1776412390339,37.91,75017.7,22.6,-0.4913,0.00027,15.69919]
[1776412395811,37.91,75019.87,22.6,-0.49072,0.00027,15.69913]
[1776412402860,37.92,75020.51,22.6,-0.49055,0.00027,15.6991]
[1776412406773,37.92,75020.53,22.6,-0.49054,0.00027,15.6991]
[1776412406925,37.92,75020.53,22.6,-0.49054,0.00027,15.6991]
[1776412407765,37.92,75020.53,22.6,-0.49054,0.00027,15.6991]
[1776412407895,37.92,75024.24,22.6,-0.48955,0.00027,15.6989]
[1776412411703,37.92,75023.47,22.6,-0.48976,0.00027,15.69895]
[1776412412282,37.92,75023.47,22.6,-0.48976,0.00027,15.69353]
[1776412412291,37.92,75019.92,22.6,-0.49071,0.00027,15.6937]
[1776412417965,37.92,75021.61,22.6,-0.49026,0.00027,15.69363]
[1776412420197,37.92,75021.87,22.6,-0.49019,0.00027,15.69361]
[1776412422093,37.92,75022.31,22.6,-0.49007,0.00027,15.69359]
[1776412424354,37.92,75022.44,22.6,-0.49003,0.00027,15.69358]
[1776412427101,37.92,75025.19,22.6,-0.4893,0.00027,15.69341]
[1776412428714,37.92,75025.48,22.6,-0.48922,0.00027,15.69339]
[1776412431100,37.92,75031.36,22.6,-0.48765,0.00027,15.69283]
[1776412436283,37.92,75033.74,22.6,-0.48701,0.00027,15.69253]
[1776412439394,37.92,75033.53,22.6,-0.48707,0.00027,15.69256]
[1776412442182,37.92,75034.72,22.6,-0.48675,0.00027,15.6924]
[1776412448220,37.93,75038.67,22.6,-0.4857,0.00027,15.69179]
[1776412453128,37.93,75038.93,22.6,-0.48563,0.00027,15.69175]
[1776412453129,37.93,75038.93,22.6,-0.48563,0.00027,15.69175]
[1776412458442,37.93,75036.78,22.6,-0.4862,0.00027,15.69209]
[1776412465339,37.94,75037.74,22.6,-0.48595,0.00027,15.69194]
[1776412470374,37.94,75037.74,22.6,-0.48595,0.00027,15.69194]
[1776412471280,37.94,75037.74,22.6,-0.48595,0.00027,15.69194]
[1776412471381,37.94,75041.43,22.6,-0.48496,0.00027,15.68587]
[1776412473321,37.94,75041.45,22.6,-0.48496,0.00027,15.68587]
[1776412478806,37.94,75043.75,22.6,-0.48434,0.00027,15.68542]
[1776412479654,37.94,75043.99,22.6,-0.48428,0.00027,15.68537]
[1776412482437,37.94,75044.14,22.6,-0.48424,0.00027,15.68534]
[1776412482453,37.94,75044.14,22.6,-0.48424,0.00027,15.68534]
[1776412482526,37.94,75044.14,22.6,-0.48424,0.00027,15.68534]
[1776412482657,37.94,75044.14,22.6,-0.48424,0.00027,15.68534]
[1776412482728,37.94,75044.14,22.6,-0.48424,0.00027,15.68534]
[1776412482731,37.94,75044.14,22.6,-0.48424,0.00027,15.68534]
[1776412482785,37.94,75044.14,22.6,-0.48424,0.00027,15.68534]
[1776412482996,37.94,75045.21,22.6,-0.48395,0.00027,15.68512]
[1776412483566,37.94,75045.21,22.6,-0.48395,0.00027,15.68512]
[1776412483570,37.94,75068.15,22.6,-0.47783,0.00027,15.67836]
[1776412483907,37.94,75068.15,22.6,-0.47783,0.00027,15.67836]
[1776412484472,37.94,75073.42,22.6,-0.47643,0.00027,15.67629]
[1776412485161,37.94,75073.42,22.6,-0.47643,0.00027,15.67629]
[1776412489712,37.95,75069.84,22.6,-0.47738,0.00027,15.67773]
[1776412491213,37.95,75069.95,22.6,-0.47735,0.00027,15.67768]
[1776412491521,37.95,75065.93,22.6,-0.47843,0.00027,15.67919]
[1776412496075,37.95,75065.0,22.6,-0.47867,0.00027,15.67952]
[1776412500867,37.96,75064.2,22.6,-0.47889,0.00027,15.6798]
[1776412500961,37.96,75064.2,22.6,-0.47889,0.00027,15.6798]
[1776412501591,37.96,75057.98,22.6,-0.48055,0.00027,15.68182]
[1776412502600,37.96,75054.11,22.6,-0.48158,0.00027,15.68294]
[1776412507635,37.96,75052.5,22.6,-0.48201,0.00027,15.68338]
[1776412508423,37.96,75052.5,22.6,-0.48201,0.00027,15.68338]
[1776412511229,37.96,75050.76,22.6,-0.48247,0.00027,15.68383]
[1776412513677,37.95,75047.04,22.6,-0.48347,0.00027,15.68472]
[1776412515691,37.95,75043.4,22.6,-0.48444,0.00027,15.68549]
[1776412516459,37.95,75043.4,22.6,-0.48444,0.00027,15.68549]
[1776412516698,37.95,75039.46,22.6,-0.48549,0.00027,15.68623]
[1776412519078,37.95,75037.74,22.6,-0.48595,0.00027,15.68652]
[1776412519079,37.95,75037.74,22.6,-0.48595,0.00027,15.68652]
[1776412519235,37.95,75037.74,22.6,-0.48595,0.00027,15.68652]
[1776412524754,37.95,75035.54,22.6,-0.48653,0.00027,15.68685]
[1776412527775,37.94,75030.5,22.6,-0.48788,0.00027,15.6875]
[1776412530508,37.94,75029.29,22.6,-0.4882,0.00027,15.68763]
[1776412530796,37.94,75028.18,22.6,-0.4885,0.00027,15.68773]
[1776412531075,37.94,75028.18,22.6,-0.4885,0.00027,15.68773]
[1776412531113,37.94,75028.18,22.6,-0.4885,0.00027,15.68773]
[1776412531126,37.94,75028.18,22.6,-0.4885,0.00027,15.68773]
[1776412531164,37.94,75028.18,22.6,-0.4885,0.00027,15.68773]
[1776412531167,37.94,75028.18,22.6,-0.4885,0.00027,15.68773]
[1776412533816,37.94,75022.82,22.6,-0.48993,0.00027,15.68271]
[1776412539859,37.94,75022.25,22.6,-0.49008,0.00027,15.68274]
[1776412544894,37.94,75022.99,22.6,-0.48989,0.00027,15.6827]
[1776412548992,37.94,75022.21,22.6,-0.49009,0.00027,15.68274]
[1776412549244,37.94,75022.08,22.6,-0.49013,0.00027,15.68275]
[1776412551498,37.94,75021.22,22.6,-0.49036,0.00027,15.68279]
[1776412551942,37.95,75016.58,22.6,-0.4916,0.00027,15.68292]
[1776412554964,37.96,75011.73,22.6,-0.4929,0.00027,15.6829]
[1776412557206,37.96,75011.68,22.6,-0.49291,0.00027,15.6829]
[1776412558935,37.96,75011.72,22.6,-0.4929,0.00027,15.6829]
[1776412559548,37.96,75011.72,22.6,-0.4929,0.00027,15.6829]
[1776412563908,37.96,75009.68,22.6,-0.49344,0.00027,15.68284]
[1776412565826,37.97,75009.64,22.6,-0.49345,0.00027,15.68284]
[1776412565967,37.98,75009.64,22.6,-0.49345,0.00027,15.68284]
[1776412566306,37.98,75009.64,22.6,-0.49345,0.00027,15.68284]
[1776412566312,37.98,75009.64,22.6,-0.49345,0.00027,15.68284]
[1776412567048,37.98,75000.43,22.6,-0.49591,0.00027,15.6822]
[1776412569062,37.98,74992.67,22.6,-0.49799,0.00027,15.6812]
[1776412570069,37.98,74985.56,22.6,-0.49989,0.00027,15.67991]
[1776412575103,37.98,74983.31,22.6,-0.50049,0.00027,15.67943]
[1776412580139,37.98,74981.7,22.6,-0.50092,0.00027,15.67906]
[1776412585173,37.98,74990.3,22.6,-0.49862,0.00027,15.68081]
[1776412588195,37.98,74995.81,22.6,-0.49715,0.00027,15.68166]
[1776412593230,37.97,74995.21,22.6,-0.49731,0.00027,15.67614]
[1776412594552,37.97,74995.21,22.6,-0.49731,0.00027,15.67614]
[1776412594562,37.97,74995.21,22.6,-0.49731,0.00027,15.67614]
[1776412594908,37.97,74995.21,22.6,-0.49731,0.00027,15.67614]
[1776412594649,37.97,74995.73,22.6,-0.49717,0.00027,15.67621]
[1776412595306,37.97,74995.73,22.6,-0.49717,0.00027,15.67621]
[1776412597258,37.97,75003.23,22.6,-0.49517,0.00027,15.67703]
[1776412598159,37.97,75003.23,22.6,-0.49517,0.00027,15.67703]
[1776412600281,37.97,75009.43,22.6,-0.49351,0.00027,15.6774]
[1776412601550,37.97,75009.43,22.6,-0.49351,0.00027,15.6774]
[1776412603301,37.97,75015.06,22.6,-0.49201,0.00027,15.6775]
[1776412604058,37.97,75015.06,22.6,-0.49201,0.00027,15.6775]
[1776412604159,37.97,75015.06,22.6,-0.49201,0.00027,15.6775]
[1776412606865,37.97,75014.67,22.6,-0.49211,0.00027,15.6775]
[1776412607527,37.98,75014.67,22.6,-0.49211,0.00027,15.6775]
[1776412608206,37.98,75015.73,22.6,-0.49183,0.00027,15.6775]
[1776412611046,37.98,75012.38,22.6,-0.49272,0.00027,15.67748]
[1776412613253,37.98,75012.54,22.6,-0.49268,0.00027,15.67748]
[1776412618408,37.98,75011.54,22.6,-0.49295,0.00027,15.67746]
[1776412619779,37.98,75011.54,22.6,-0.49295,0.00027,15.67746]
[1776412620332,37.98,75010.76,22.6,-0.49315,0.00027,15.67744]
[1776412624649,37.98,75010.67,22.6,-0.49318,0.00027,15.67744]
[1776412629127,37.99,75011.08,22.6,-0.49307,0.00027,15.67745]
[1776412629289,37.99,75011.08,22.6,-0.49307,0.00027,15.67745]
[1776412631427,37.99,75011.39,22.6,-0.49299,0.00027,15.67746]
[1776412633223,37.99,75011.42,22.6,-0.49298,0.00027,15.67746]
[1776412634339,37.99,75011.05,22.6,-0.49308,0.00027,15.67745]
[1776412636682,37.99,75010.98,22.6,-0.4931,0.00027,15.67745]
[1776412641895,37.99,75009.58,22.6,-0.49347,0.00027,15.6774]
[1776412647611,38.0,75008.75,22.6,-0.49369,0.00027,15.67737]
[1776412653654,38.0,75008.64,22.6,-0.49372,0.00027,15.67193]
[1776412659695,38.0,75007.8,22.6,-0.49395,0.00027,15.67189]
[1776412662645,38.01,75007.73,22.6,-0.49396,0.00027,15.67189]
[1776412662716,38.01,75006.77,22.6,-0.49422,0.00027,15.67184]
[1776412664731,38.03,75003.37,22.6,-0.49513,0.00027,15.6716]
[1776412669766,38.05,75002.31,22.6,-0.49541,0.00027,15.67151]
[1776412671468,38.05,75002.27,22.6,-0.49542,0.00027,15.67151]
[1776412671477,38.05,75002.27,22.6,-0.49542,0.00027,15.67151]
[1776412671686,38.05,75002.27,22.6,-0.49542,0.00027,15.67151]
[1776412671888,38.05,75002.27,22.6,-0.49542,0.00027,15.67151]
[1776412671911,38.05,75002.27,22.6,-0.49542,0.00027,15.67151]
[1776412671992,38.05,75002.27,22.6,-0.49542,0.00027,15.67151]
[1776412672003,38.05,75002.27,22.6,-0.49542,0.00027,15.67151]
[1776412672008,38.05,75029.74,22.6,-0.48809,0.00027,15.67129]
[1776412672115,38.05,75029.74,22.6,-0.48809,0.00027,15.67129]
[1776412672181,38.05,75029.74,22.6,-0.48809,0.00027,15.67129]
[1776412672221,38.05,75029.74,22.6,-0.48809,0.00027,15.67129]
[1776412673003,38.05,75029.74,22.6,-0.48809,0.00027,15.67129]
[1776412672791,38.05,75049.38,22.6,-0.48285,0.00027,15.6679]
[1776412673256,38.05,75049.38,22.6,-0.48285,0.00027,15.6679]
[1776412673512,38.05,75049.38,22.6,-0.48285,0.00027,15.6679]
[1776412673799,38.05,75049.04,22.6,-0.48295,0.00027,15.66798]
[1776412674547,38.05,75049.04,22.6,-0.48295,0.00027,15.66798]
[1776412674730,38.05,75049.04,22.6,-0.48295,0.00027,15.66798]
[1776412674966,38.05,75049.04,22.6,-0.48295,0.00027,15.66798]
[1776412674991,38.05,75049.15,22.6,-0.48292,0.00027,15.66796]
[1776412680087,38.06,75047.73,22.6,-0.4833,0.00027,15.66829]
[1776412682318,38.06,75046.88,22.6,-0.48352,0.00027,15.66849]
[1776412682411,38.06,75046.88,22.6,-0.48352,0.00027,15.66849]
[1776412682864,38.06,75053.63,22.6,-0.48172,0.00027,15.66681]
[1776412683572,38.06,75053.63,22.6,-0.48172,0.00027,15.66681]
[1776412683585,38.06,75053.63,22.6,-0.48172,0.00027,15.66681]
[1776412686741,38.06,75052.52,22.6,-0.48202,0.00027,15.66711]
[1776412691927,38.06,75051.31,22.6,-0.48234,0.00027,15.66743]
[1776412695955,38.06,75047.43,22.6,-0.48338,0.00027,15.66836]
[1776412700989,38.06,75047.04,22.6,-0.48348,0.00027,15.66845]
[1776412706025,38.05,75047.0,22.6,-0.48349,0.00027,15.66846]
[1776412707901,38.05,75046.97,22.6,-0.4835,0.00027,15.66846]
[1776412707914,38.05,75046.97,22.6,-0.4835,0.00027,15.66846]
[1776412709611,38.05,75046.69,22.6,-0.48357,0.00027,15.66853]
[1776412709623,38.05,75046.69,22.6,-0.48357,0.00027,15.66853]
[1776412709702,38.05,75046.69,22.6,-0.48357,0.00027,15.66853]
[1776412709713,38.05,75046.69,22.6,-0.48357,0.00027,15.66853]
[1776412710053,38.05,75043.47,22.6,-0.48443,0.00027,15.66921]
[1776412710156,38.05,75043.47,22.6,-0.48443,0.00027,15.66921]
[1776412711059,38.05,75047.52,22.6,-0.48335,0.00027,15.6629]
[1776412716108,38.05,75048.76,22.6,-0.48302,0.00027,15.66261]
[1776412717638,38.05,75050.48,22.6,-0.48256,0.00027,15.66219]
[1776412717744,38.05,75054.48,22.6,-0.48149,0.00027,15.66114]
[1776412718095,38.05,75054.48,22.6,-0.48149,0.00027,15.66114]
[1776412718425,38.05,75054.48,22.6,-0.48149,0.00027,15.66114]
[1776412718427,38.05,75054.48,22.6,-0.48149,0.00027,15.66114]
[1776412718523,38.05,75065.4,22.6,-0.47858,0.00027,15.65769]
[1776412719261,38.05,75065.4,22.6,-0.47858,0.00027,15.65769]
[1776412719360,38.05,75068.98,22.6,-0.47763,0.00027,15.65638]
[1776412724777,38.05,75070.69,22.6,-0.47717,0.00027,15.65572]
[1776412730186,38.05,75071.97,22.6,-0.47683,0.00027,15.65522]
[1776412736235,38.06,75069.39,22.6,-0.47752,0.00027,15.65623]
[1776412742067,38.06,75069.64,22.6,-0.47746,0.00027,15.65614]
[1776412746086,38.06,75067.64,22.6,-0.47799,0.00027,15.65689]
[1776412746096,38.06,75067.64,22.6,-0.47799,0.00027,15.65689]
[1776412752348,38.07,75064.23,22.6,-0.4789,0.00027,15.65811]
[1776412754581,38.07,75063.9,22.6,-0.47899,0.00027,15.65823]
[1776412756375,38.07,75059.31,22.6,-0.48021,0.00027,15.65973]
[1776412761410,38.07,75057.18,22.6,-0.48078,0.00027,15.66038]
[1776412763427,38.07,75061.62,22.6,-0.4796,0.00027,15.659]
[1776412769469,38.08,75063.46,22.6,-0.47911,0.00027,15.65839]
[1776412774504,38.08,75063.11,22.6,-0.4792,0.00027,15.65306]
[1776412775284,38.08,75063.11,22.6,-0.4792,0.00027,15.65306]
[1776412781553,38.08,75063.0,22.6,-0.47923,0.00027,15.6531]
[1776412788602,38.08,75063.32,22.6,-0.47914,0.00027,15.65299]
[1776412793364,38.08,75061.91,22.6,-0.47952,0.00027,15.65346]
[1776412793701,38.08,75061.91,22.6,-0.47952,0.00027,15.65346]
[1776412793753,38.08,75060.95,22.6,-0.47977,0.00027,15.65377]
[1776412795488,38.08,75060.58,22.6,-0.47987,0.00027,15.65389]
[1776412797844,38.08,75060.66,22.6,-0.47985,0.00027,15.65387]
[1776412798073,38.08,75060.66,22.6,-0.47985,0.00027,15.65387]
[1776412798132,38.09,75064.15,22.6,-0.47892,0.00027,15.65271]
[1776412798283,38.09,75064.15,22.6,-0.47892,0.00027,15.65271]
[1776412798677,38.09,75064.15,22.6,-0.47892,0.00027,15.65271]
[1776412799179,38.09,75064.15,22.6,-0.47892,0.00027,15.65271]
[1776412799192,38.09,75064.15,22.6,-0.47892,0.00027,15.65271]
[1776412798739,38.09,75082.92,22.6,-0.47393,0.00027,15.64502]
[1776412799350,38.09,75082.92,22.6,-0.47393,0.00027,15.64502]
[1776412799680,38.09,75086.72,22.6,-0.47292,0.00027,15.64317]
[1776412800957,38.09,75086.72,22.6,-0.47292,0.00027,15.64317]
[1776412800103,38.09,75086.72,22.6,-0.47292,0.00027,15.64317]
[1776412811752,38.09,75086.72,22.6,-0.47292,0.00027,15.64317]
[1776412811806,38.09,75089.28,22.6,-0.47224,0.00027,15.64186]
[1776412812784,38.09,75083.21,22.6,-0.47385,0.00027,15.64489]
[1776412815540,38.09,75083.75,22.6,-0.47371,0.00027,15.64463]
[1776412815702,38.09,75083.75,22.6,-0.47371,0.00027,15.64463]
[1776412815763,38.09,75083.75,22.6,-0.47371,0.00027,15.64463]
[1776412815812,38.09,75084.68,22.6,-0.47346,0.00027,15.64418]
[1776412816802,38.09,75084.68,22.6,-0.47346,0.00027,15.64418]
[1776412816816,38.09,75083.69,22.6,-0.47373,0.00027,15.64466]
[1776412821856,38.09,75082.57,22.6,-0.47402,0.00027,15.64519]
[1776412826893,38.09,75085.69,22.6,-0.47319,0.00027,15.64368]
[1776412830924,38.09,75082.39,22.6,-0.47407,0.00027,15.64528]
[1776412835959,38.09,75081.8,22.6,-0.47422,0.00027,15.6401]
[1776412842003,38.09,75082.09,22.6,-0.47415,0.00027,15.63997]
[1776412846084,38.09,75082.75,22.6,-0.47397,0.00027,15.63966]
[1776412847037,38.09,75076.38,22.6,-0.47566,0.00027,15.64253]
[1776412853107,38.09,75074.75,22.6,-0.4761,0.00027,15.64323]
[1776412853124,38.09,75074.75,22.6,-0.4761,0.00027,15.64323]
[1776412854088,38.09,75064.69,22.6,-0.47878,0.00027,15.64708]
[1776412854422,38.09,75064.69,22.6,-0.47878,0.00027,15.64708]
[1776412859122,38.09,75058.72,22.6,-0.48037,0.00027,15.64904]
[1776412861136,38.08,75055.39,22.6,-0.48125,0.00027,15.65002]
[1776412863151,38.08,75051.58,22.6,-0.48227,0.00027,15.65104]
[1776412863734,38.08,75051.58,22.6,-0.48227,0.00027,15.65104]
[1776412863772,38.08,75051.58,22.6,-0.48227,0.00027,15.65104]
[1776412863992,38.08,75051.58,22.6,-0.48227,0.00027,15.65104]
[1776412864158,38.08,75044.67,22.6,-0.48411,0.00027,15.65265]
[1776412866171,38.08,75040.54,22.6,-0.48521,0.00027,15.65345]
[1776412871207,38.08,75040.11,22.6,-0.48532,0.00027,15.65353]
[1776412874236,38.08,75039.75,22.6,-0.48542,0.00027,15.65359]
[1776412875235,38.08,75049.24,22.6,-0.48289,0.00027,15.65162]
[1776412876083,38.08,75049.24,22.6,-0.48289,0.00027,15.65162]
[1776412876242,38.08,75051.85,22.6,-0.48219,0.00027,15.65097]
[1776412881276,38.07,75052.24,22.6,-0.48209,0.00027,15.65087]
[1776412886312,38.06,75051.02,22.6,-0.48241,0.00027,15.65118]
[1776412891347,38.06,75050.35,22.6,-0.48258,0.00027,15.6459]
[1776412894489,38.05,75050.42,22.6,-0.48257,0.00027,15.64588]
[1776412898844,38.05,75050.12,22.6,-0.48264,0.00027,15.64595]
[1776412898935,38.05,75050.12,22.6,-0.48264,0.00027,15.64595]
[1776412899036,38.04,75049.44,22.6,-0.48282,0.00027,15.64612]
[1776412899850,38.04,75043.65,22.6,-0.48437,0.00027,15.6474]
[1776412902748,38.04,75042.51,22.6,-0.48467,0.00027,15.64763]
[1776412902791,38.04,75041.91,22.6,-0.48483,0.00027,15.64775]
[1776412908466,37.97,75044.19,22.6,-0.48421,0.00027,15.64727]
[1776412912525,37.92,75046.61,22.6,-0.48355,0.00027,15.64673]
[1776412918536,37.84,75046.74,22.6,-0.4835,0.00027,15.64667]
[1776412922022,37.81,75046.9,22.6,-0.48345,0.00027,15.64662]
[1776412922657,37.79,75046.82,22.6,-0.48347,0.00027,15.64663]
[1776412928608,37.73,75046.58,22.6,-0.48352,0.00027,15.64667]
[1776412934650,37.72,75046.99,22.6,-0.4834,0.00027,15.64657]
[1776412942531,37.71,75047.68,22.6,-0.48322,0.00027,15.64641]
[1776412948748,37.7,75048.23,22.6,-0.48307,0.00027,15.64627]
[1776412951458,37.7,75048.47,22.6,-0.483,0.00027,15.64621]
[1776412952084,37.7,75048.47,22.6,-0.483,0.00027,15.64621]
[1776412953799,37.7,75050.61,22.6,-0.48242,0.00027,15.64023]
[1776412954075,37.7,75050.61,22.6,-0.48242,0.00027,15.64023]
[1776412954810,37.7,75050.9,22.6,-0.48234,0.00027,15.64015]
[1776412955287,37.7,75050.9,22.6,-0.48234,0.00027,15.64015]
[1776412954872,37.7,75058.28,22.6,-0.48035,0.00027,15.63804]
[1776412960832,37.7,75056.2,22.6,-0.48091,0.00027,15.63868]
[1776412965163,37.7,75053.4,22.6,-0.48167,0.00027,15.63948]
[1776412965263,37.7,75049.0,22.6,-0.48285,0.00027,15.64063]
[1776412970903,37.69,75049.75,22.6,-0.48265,0.00027,15.64044]
[1776412973828,37.69,75049.71,22.6,-0.48266,0.00027,15.64045]
[1776412974475,37.69,75048.57,22.6,-0.48297,0.00027,15.64074]
[1776412975411,37.69,75048.22,22.6,-0.48306,0.00027,15.64082]
[1776412981980,37.68,75048.53,22.6,-0.48298,0.00027,15.64074]
[1776412985292,37.68,75048.45,22.6,-0.483,0.00027,15.64076]
[1776412988110,37.68,75048.87,22.6,-0.48288,0.00027,15.64066]
[1776412994065,37.67,75049.17,22.6,-0.4828,0.00027,15.64058]
[1776412999100,37.67,75048.6,22.6,-0.48296,0.00027,15.64072]
[1776413005143,37.66,75049.08,22.6,-0.48283,0.00027,15.6406]
[1776413005436,37.66,75049.08,22.6,-0.48283,0.00027,15.6406]
[1776413006597,37.66,75049.0,22.6,-0.48285,0.00027,15.64062]
[1776413007157,37.66,75045.05,22.6,-0.48391,0.00027,15.64154]
[1776413007650,37.66,75045.05,22.6,-0.48391,0.00027,15.64154]
[1776413009326,37.66,75043.15,22.6,-0.48442,0.00027,15.64194]
[1776413009674,37.66,75041.56,22.6,-0.48485,0.00027,15.64226]
[1776413009924,37.66,75041.56,22.6,-0.48485,0.00027,15.64226]
[1776413010512,37.66,75039.34,22.6,-0.48545,0.00027,15.64267]
[1776413010680,37.66,75039.34,22.6,-0.48545,0.00027,15.64267]
[1776413011218,37.66,75039.34,22.6,-0.48545,0.00027,15.64267]
[1776413011220,37.66,75039.34,22.6,-0.48545,0.00027,15.64267]
[1776413011224,37.66,75039.34,22.6,-0.48545,0.00027,15.64267]
[1776413011241,37.65,75038.15,22.6,-0.48577,0.00027,15.63743]
[1776413014612,37.66,75035.43,22.6,-0.4865,0.00027,15.63786]
[1776413018290,37.66,75036.65,22.6,-0.48618,0.00027,15.63767]
[1776413020335,37.66,75036.32,22.6,-0.48626,0.00027,15.63773]
[1776413022824,37.67,75035.49,22.6,-0.48649,0.00027,15.63785]
[1776413028304,37.67,75033.56,22.6,-0.48701,0.00027,15.63813]
[1776413031326,37.67,75029.95,22.6,-0.48799,0.00027,15.63858]
[1776413032514,37.67,75030.38,22.6,-0.48787,0.00027,15.63853]
[1776413036625,37.68,75032.82,22.6,-0.48721,0.00027,15.63823]
[1776413041154,37.68,75032.75,22.6,-0.48723,0.00027,15.63824]
[1776413044429,37.68,75032.68,22.6,-0.48725,0.00027,15.63825]
[1776413046352,37.68,75032.31,22.6,-0.48735,0.00027,15.6383]
[1776413050954,37.68,75032.24,22.6,-0.48737,0.00027,15.63831]
[1776413051466,37.69,75028.85,22.6,-0.48828,0.00027,15.6387]
[1776413056501,37.69,75027.65,22.6,-0.48861,0.00027,15.63881]
[1776413061536,37.69,75026.4,22.6,-0.48894,0.00027,15.63893]
[1776413065562,37.69,75027.14,22.6,-0.48874,0.00027,15.63886]
[1776413069591,37.69,75035.4,22.6,-0.48652,0.00027,15.63787]
[1776413071582,37.69,75034.64,22.6,-0.48672,0.00027,15.63798]
[1776413071626,37.69,75034.64,22.6,-0.48672,0.00027,15.63798]
[1776413071662,37.69,75034.64,22.6,-0.48672,0.00027,15.63798]
[1776413071673,37.69,75034.64,22.6,-0.48672,0.00027,15.63798]
[1776413071698,37.69,75034.64,22.6,-0.48672,0.00027,15.63798]
[1776413071746,37.69,75034.64,22.6,-0.48672,0.00027,15.63798]
[1776413071980,37.69,75034.64,22.6,-0.48672,0.00027,15.63798]
[1776413072086,37.69,75034.64,22.6,-0.48672,0.00027,15.63798]
[1776413072124,37.69,75034.64,22.6,-0.48672,0.00027,15.63798]
[1776413072180,37.69,75034.64,22.6,-0.48672,0.00027,15.63798]
[1776413072269,37.69,75033.99,22.6,-0.4869,0.00027,15.63263]
[1776413072908,37.69,75033.99,22.6,-0.4869,0.00027,15.63263]
[1776413072931,37.69,75053.91,22.6,-0.48152,0.00027,15.62844]
[1776413073619,37.69,75058.66,22.6,-0.48024,0.00027,15.62702]
[1776413074627,37.69,75058.12,22.6,-0.48039,0.00027,15.62719]
[1776413075649,37.69,75058.12,22.6,-0.48039,0.00027,15.62719]
[1776413075738,37.69,75058.12,22.6,-0.48039,0.00027,15.62719]
[1776413075742,37.69,75058.12,22.6,-0.48039,0.00027,15.62719]
[1776413075821,37.69,75058.12,22.6,-0.48039,0.00027,15.62719]
[1776413075910,37.69,75058.12,22.6,-0.48039,0.00027,15.62719]
[1776413075929,37.69,75058.12,22.6,-0.48039,0.00027,15.62719]
[1776413076179,37.69,75058.12,22.6,-0.48039,0.00027,15.62719]
[1776413076811,37.69,75058.37,22.6,-0.48032,0.00027,15.62711]
[1776413076830,37.69,75058.37,22.6,-0.48032,0.00027,15.62711]
[1776413076835,37.69,75058.37,22.6,-0.48032,0.00027,15.62711]
[1776413077349,37.69,75075.21,22.6,-0.47578,0.00027,15.62082]
[1776413078655,37.69,75077.96,22.6,-0.47504,0.00027,15.6196]
[1776413081932,37.69,75077.7,22.6,-0.47511,0.00027,15.61972]
[1776413087803,37.7,75078.42,22.6,-0.47492,0.00027,15.61939]
[1776413087826,37.7,75078.42,22.6,-0.47492,0.00027,15.6194]
[1776413093759,37.69,75076.64,22.6,-0.4754,0.00027,15.62019]
[1776413098953,37.68,75076.76,22.6,-0.47536,0.00027,15.62013]
[1776413098982,37.68,75076.76,22.6,-0.47536,0.00027,15.62013]
[1776413099001,37.68,75076.76,22.6,-0.47536,0.00027,15.62013]
[1776413099016,37.68,75076.76,22.6,-0.47536,0.00027,15.62013]
[1776413099024,37.68,75076.76,22.6,-0.47536,0.00027,15.62013]
[1776413099138,37.68,75076.76,22.6,-0.47536,0.00027,15.62013]
[1776413099324,37.68,75076.76,22.6,-0.47536,0.00027,15.62013]
[1776413100120,37.68,75101.92,22.6,-0.46859,0.00027,15.60668]
[1776413100987,37.68,75101.92,22.6,-0.46859,0.00027,15.60668]
[1776413101055,37.7,75101.5,22.6,-0.46871,0.00027,15.60697]
[1776413106855,37.7,75100.48,22.6,-0.46898,0.00027,15.60759]
[1776413111890,37.7,75100.78,22.6,-0.4689,0.00027,15.60741]
[1776413117260,37.7,75100.69,22.6,-0.46893,0.00027,15.60748]
[1776413117264,37.7,75100.69,22.6,-0.46893,0.00027,15.60748]
[1776413117389,37.7,75100.69,22.6,-0.46893,0.00027,15.60748]
[1776413117477,37.7,75100.69,22.6,-0.46893,0.00027,15.60748]
[1776413118345,37.7,75095.83,22.6,-0.47024,0.00027,15.61038]
[1776413118939,37.7,75091.71,22.6,-0.47135,0.00027,15.61271]
[1776413123974,37.7,75092.21,22.6,-0.47121,0.00027,15.61243]
[1776413129009,37.7,75091.6,22.6,-0.47138,0.00027,15.61277]
[1776413134044,37.7,75092.86,22.6,-0.47103,0.00027,15.60661]
[1776413134563,37.7,75092.86,22.6,-0.47103,0.00027,15.60661]
[1776413140085,37.7,75092.56,22.6,-0.47111,0.00027,15.60677]
[1776413141375,37.7,75092.56,22.6,-0.47111,0.00027,15.60677]
[1776413144204,37.7,75092.47,22.6,-0.47113,0.00027,15.60682]
[1776413144321,37.7,75092.47,22.6,-0.47113,0.00027,15.60682]
[1776413144351,37.7,75092.47,22.6,-0.47113,0.00027,15.60682]
[1776413144377,37.7,75092.47,22.6,-0.47113,0.00027,15.60682]
[1776413145121,37.7,75081.18,22.6,-0.47417,0.00027,15.61265]
[1776413152170,37.69,75078.61,22.6,-0.47486,0.00027,15.61384]
[1776413159117,37.69,75078.61,22.6,-0.47486,0.00027,15.61384]
[1776413161680,37.68,75077.45,22.6,-0.47517,0.00027,15.61436]
[1776413167275,37.67,75076.91,22.6,-0.47531,0.00027,15.61459]
[1776413172333,37.67,75078.09,22.6,-0.47499,0.00027,15.61406]
[1776413174269,37.67,75077.94,22.6,-0.47503,0.00027,15.61412]
[1776413174286,37.67,75077.94,22.6,-0.47503,0.00027,15.61412]
[1776413179382,37.66,75077.41,22.6,-0.47517,0.00027,15.61436]
[1776413184416,37.66,75076.81,22.6,-0.47533,0.00027,15.61462]
[1776413188065,37.65,75077.14,22.6,-0.47524,0.00027,15.61447]
[1776413188547,37.65,75077.14,22.6,-0.47524,0.00027,15.61447]
[1776413195494,37.65,75077.75,22.6,-0.47507,0.00027,15.60872]
[1776413200529,37.64,75076.9,22.6,-0.47529,0.00027,15.6091]
[1776413201073,37.64,75076.9,22.6,-0.47529,0.00027,15.6091]
[1776413201153,37.64,75076.9,22.6,-0.47529,0.00027,15.6091]
[1776413201188,37.64,75076.9,22.6,-0.47529,0.00027,15.6091]
[1776413201611,37.64,75076.9,22.6,-0.47529,0.00027,15.6091]
[1776413201536,37.64,75084.07,22.6,-0.47336,0.00027,15.60571]
[1776413203550,37.64,75088.34,22.6,-0.47221,0.00027,15.60351]
[1776413207739,37.64,75088.88,22.6,-0.47206,0.00027,15.60322]
[1776413211358,37.64,75089.39,22.6,-0.47192,0.00027,15.60295]
[1776413212575,37.64,75089.61,22.6,-0.47186,0.00027,15.60283]
[1776413213625,37.64,75083.91,22.6,-0.4734,0.00027,15.60578]
[1776413214244,37.64,75083.91,22.6,-0.4734,0.00027,15.60578]
[1776413221110,37.63,75079.46,22.6,-0.4746,0.00027,15.60792]
[1776413221680,37.63,75085.95,22.6,-0.47285,0.00027,15.60474]
[1776413223434,37.63,75085.95,22.6,-0.47285,0.00027,15.60474]
[1776413226714,37.63,75090.29,22.6,-0.47167,0.00027,15.60245]
[1776413231759,37.63,75090.29,22.6,-0.47167,0.00027,15.60245]
[1776413233111,37.63,75090.29,22.6,-0.47167,0.00027,15.60245]
[1776413233122,37.63,75090.29,22.6,-0.47167,0.00027,15.60245]
[1776413235363,37.63,75094.02,22.6,-0.47067,0.00027,15.60037]
[1776413235372,37.63,75094.02,22.6,-0.47067,0.00027,15.60037]
[1776413241552,37.63,75092.56,22.6,-0.47106,0.00027,15.6012]
[1776413245039,37.63,75092.56,22.6,-0.47106,0.00027,15.6012]
[1776413253827,37.63,75092.65,22.6,-0.47104,0.00027,15.60115]
[1776413254117,37.63,75092.65,22.6,-0.47104,0.00027,15.60115]
[1776413260699,37.63,75092.28,22.6,-0.47113,0.00027,15.59589]
[1776413266593,37.63,75092.93,22.6,-0.47096,0.00027,15.59553]
[1776413270701,37.63,75093.15,22.6,-0.4709,0.00027,15.59541]
[1776413272754,37.63,75093.61,22.6,-0.47078,0.00027,15.59515]
[1776413282112,37.64,75094.27,22.6,-0.4706,0.00027,15.59477]
[1776413285659,37.64,75094.12,22.6,-0.47064,0.00027,15.59486]
[1776413291175,37.64,75092.32,22.6,-0.47112,0.00027,15.59588]
[1776413296210,37.64,75092.22,22.6,-0.47115,0.00027,15.59594]
[1776413298618,37.64,75092.22,22.6,-0.47115,0.00027,15.59594]
[1776413298663,37.64,75092.22,22.6,-0.47115,0.00027,15.59594]
[1776413299183,37.64,75092.22,25.5,-0.47115,0.00027,15.59594]
[1776413299222,37.64,75092.22,25.5,-0.47115,0.00027,15.59594]
[1776413299287,37.64,75092.22,25.5,-0.47115,0.00027,15.59594]
[1776413299340,37.64,75092.22,25.5,-0.47115,0.00027,15.59594]
[1776413299342,37.64,75092.22,25.5,-0.47115,0.00027,15.59594]
[1776413299394,37.64,75092.22,25.5,-0.47115,0.00027,15.59594]
[1776413299417,37.64,75092.22,25.5,-0.47115,0.00027,15.59594]
[1776413299467,37.64,75092.22,25.5,-0.47115,0.00027,15.59594]
[1776413299516,37.64,75127.25,25.5,-0.46172,0.00027,15.57204]
[1776413299914,37.64,75127.25,25.5,-0.46172,0.00027,15.57204]
[1776413300588,37.64,75127.25,25.5,-0.46172,0.00027,15.57204]
[1776413300687,37.64,75133.37,25.5,-0.46007,0.00027,15.56697]
[1776413301066,37.64,75133.37,25.5,-0.46007,0.00027,15.56697]
[1776413302774,37.64,75133.48,25.5,-0.46004,0.00027,15.56688]
[1776413303339,37.64,75133.48,25.5,-0.46004,0.00027,15.56688]
[1776413303680,37.64,75133.48,25.5,-0.46004,0.00027,15.56688]
[1776413305672,37.64,75133.51,25.5,-0.46003,0.00027,15.56686]
[1776413307210,37.64,75134.0,25.5,-0.4599,0.00027,15.56644]
[1776413312515,37.64,75135.14,25.5,-0.45959,0.00027,15.55998]
[1776413313230,37.64,75137.08,25.5,-0.45906,0.00027,15.5583]
[1776413318366,37.64,75137.71,25.5,-0.4589,0.00027,15.55775]
[1776413323402,37.65,75136.92,25.5,-0.45911,0.00027,15.55845]
[1776413326598,37.65,75136.64,25.5,-0.45919,0.00027,15.5587]
[1776413328803,37.65,75136.76,25.5,-0.45915,0.00027,15.5586]
[1776413335485,37.65,75137.31,25.5,-0.45901,0.00027,15.55812]
[1776413340521,37.65,75137.38,25.5,-0.45899,0.00027,15.55806]
[1776413343654,37.65,75137.82,25.5,-0.45887,0.00027,15.55768]
[1776413345862,37.65,75140.22,25.5,-0.45823,0.00027,15.55554]
[1776413345865,37.65,75140.22,25.5,-0.45823,0.00027,15.55554]
[1776413345900,37.65,75140.22,25.5,-0.45823,0.00027,15.55554]
[1776413346649,37.65,75149.75,25.5,-0.45567,0.00027,15.54666]
[1776413348561,37.66,75151.33,25.5,-0.45525,0.00027,15.54516]
[1776413348577,37.67,75150.6,25.5,-0.45546,0.00027,15.54591]
[1776413353612,37.59,75151.52,25.5,-0.45514,0.00027,15.54469]
[1776413358647,37.56,75152.16,25.5,-0.45493,0.00027,15.54392]
[1776413358945,37.56,75152.16,25.5,-0.45493,0.00027,15.54392]
[1776413358955,37.56,75152.16,25.5,-0.45493,0.00027,15.54392]
[1776413359656,37.56,75152.16,25.5,-0.45493,0.00027,15.54392]
[1776413359667,37.56,75166.4,25.5,-0.4511,0.00027,15.52914]
[1776413360676,37.56,75166.4,25.5,-0.4511,0.00027,15.52914]
[1776413360739,37.56,75170.63,25.5,-0.44996,0.00027,15.52446]
[1776413361681,37.56,75171.48,25.5,-0.44974,0.00027,15.5235]
[1776413362299,37.56,75171.48,25.5,-0.44974,0.00027,15.5235]
[1776413364079,37.56,75174.73,25.5,-0.44886,0.00027,15.51981]
[1776413364702,37.56,75178.67,25.5,-0.4478,0.00027,15.51524]
[1776413365552,37.56,75178.67,25.5,-0.4478,0.00027,15.51524]
[1776413366558,37.56,75181.04,25.5,-0.44717,0.00027,15.51243]
[1776413367198,37.56,75179.32,25.5,-0.44763,0.00027,15.51447]
[1776413368822,37.56,75176.82,25.5,-0.4483,0.00027,15.51741]
[1776413369293,37.56,75176.82,25.5,-0.4483,0.00027,15.51741]
[1776413369629,37.56,75176.82,25.5,-0.4483,0.00027,15.51741]
[1776413369630,37.56,75176.82,25.5,-0.4483,0.00027,15.51741]
[1776413369673,37.56,75176.82,25.5,-0.4483,0.00027,15.51741]
[1776413369736,37.56,75172.97,25.5,-0.44934,0.00027,15.52183]
[1776413370674,37.56,75172.97,25.5,-0.44934,0.00027,15.52183]
[1776413371114,37.56,75170.13,25.5,-0.4501,0.00027,15.52502]
[1776413371750,37.56,75162.92,25.5,-0.45202,0.00027,15.52739]
[1776413373278,37.56,75161.61,25.5,-0.45238,0.00027,15.52877]
[1776413374772,37.56,75151.64,25.5,-0.45506,0.00027,15.53893]
[1776413374813,37.56,75151.64,25.5,-0.45506,0.00027,15.53893]
[1776413375771,37.56,75151.64,25.5,-0.45506,0.00027,15.53893]
[1776413376085,37.56,75148.89,25.5,-0.4558,0.00027,15.54161]
[1776413376786,37.56,75141.9,25.5,-0.45768,0.00027,15.54818]
[1776413377688,37.56,75141.9,25.5,-0.45768,0.00027,15.54818]
[1776413377792,37.55,75129.6,25.5,-0.46099,0.00027,15.5589]
[1776413377897,37.55,75129.6,25.5,-0.46099,0.00027,15.5589]
[1776413379795,37.53,75129.3,25.5,-0.46105,0.00027,15.55907]
[1776413382616,37.5,75129.96,25.5,-0.46085,0.00027,15.55844]
[1776413382706,37.5,75129.96,25.5,-0.46085,0.00027,15.55842]
[1776413387863,37.5,75129.9,25.5,-0.46087,0.00027,15.55847]
[1776413389832,37.5,75129.9,25.5,-0.46087,0.00027,15.55847]
[1776413389840,37.5,75129.9,25.5,-0.46087,0.00027,15.55847]
[1776413389854,37.5,75129.9,25.5,-0.46087,0.00027,15.55847]
[1776413390005,37.5,75129.9,25.5,-0.46087,0.00027,15.55847]
[1776413390072,37.5,75129.9,25.5,-0.46087,0.00027,15.55847]
[1776413390258,37.5,75129.9,25.5,-0.46087,0.00027,15.55847]
[1776413390425,37.5,75124.92,25.5,-0.46221,0.00027,15.56253]
[1776413390886,37.5,75124.92,25.5,-0.46221,0.00027,15.56253]
[1776413390890,37.5,75124.92,25.5,-0.46221,0.00027,15.56253]
[1776413390954,37.5,75112.9,25.5,-0.46546,0.00027,15.5716]
[1776413392718,37.5,75106.92,25.5,-0.46708,0.00027,15.57572]
[1776413393489,37.5,75106.92,25.5,-0.46708,0.00027,15.57572]
[1776413393541,37.5,75106.92,25.5,-0.46708,0.00027,15.57572]
[1776413393638,37.5,75106.92,25.5,-0.46708,0.00027,15.57572]
[1776413393647,37.5,75106.92,25.5,-0.46708,0.00027,15.57572]
[1776413393686,37.5,75103.51,25.5,-0.468,0.00027,15.57796]
[1776413394834,37.5,75097.29,25.5,-0.46969,0.00027,15.58183]
[1776413396279,37.5,75097.25,25.5,-0.4697,0.00027,15.58186]
[1776413396629,37.5,75097.25,25.5,-0.4697,0.00027,15.58186]
[1776413397152,37.5,75096.15,25.5,-0.47,0.00027,15.58251]
[1776413397351,37.5,75096.15,25.5,-0.47,0.00027,15.58251]
[1776413397497,37.5,75096.15,25.5,-0.47,0.00027,15.58251]
[1776413397598,37.5,75094.92,25.5,-0.47033,0.00027,15.58323]
[1776413398229,37.5,75108.94,25.5,-0.46653,0.00027,15.57436]
[1776413399084,37.5,75108.94,25.5,-0.46653,0.00027,15.57436]
[1776413399152,37.5,75113.56,25.5,-0.46528,0.00027,15.57113]
[1776413400064,37.5,75113.56,25.5,-0.46528,0.00027,15.57113]
[1776413400944,37.5,75114.29,25.5,-0.46509,0.00027,15.5706]
[1776413401195,37.5,75114.29,25.5,-0.46509,0.00027,15.5706]
[1776413401299,37.5,75114.29,25.5,-0.46509,0.00027,15.5706]
[1776413401960,37.5,75107.74,25.5,-0.46686,0.00027,15.57517]
[1776413403321,37.5,75107.74,25.5,-0.46686,0.00027,15.57517]
[1776413403541,37.5,75107.74,25.5,-0.46686,0.00027,15.57517]
[1776413406322,37.49,75108.25,25.5,-0.46672,0.00027,15.57482]
[1776413407146,37.49,75105.05,25.5,-0.46758,0.00027,15.57695]
[1776413410018,37.49,75101.65,25.5,-0.4685,0.00027,15.57913]
[1776413415053,37.48,75100.92,25.5,-0.46869,0.00027,15.57957]
[1776413420088,37.47,75097.29,25.5,-0.46967,0.00027,15.58178]
[1776413422008,37.47,75097.51,25.5,-0.46961,0.00027,15.58164]
[1776413427138,37.46,75096.99,25.5,-0.46974,0.00027,15.58194]
[1776413429343,37.45,75096.92,25.5,-0.46976,0.00027,15.58197]
[1776413429396,37.45,75096.92,25.5,-0.46976,0.00027,15.58197]
[1776413430544,37.45,75096.93,25.5,-0.46976,0.00027,15.58196]
[1776413430566,37.45,75091.36,25.5,-0.47127,0.00027,15.58518]
[1776413436141,37.44,75088.46,25.6,-0.47204,0.00027,15.58129]
[1776413437125,37.44,75087.21,25.6,-0.47238,0.00027,15.58195]
[1776413437208,37.43,75082.61,25.6,-0.47363,0.00027,15.5843]
[1776413438800,37.43,75078.13,25.6,-0.47484,0.00027,15.58645]
[1776413440960,37.43,75076.73,25.6,-0.47522,0.00027,15.58709]
[1776413441236,37.43,75073.3,25.6,-0.47615,0.00027,15.5886]
[1776413443042,37.42,75072.42,25.6,-0.47639,0.00027,15.58897]
[1776413445264,37.42,75078.14,25.6,-0.47483,0.00027,15.58643]
[1776413450298,37.41,75079.35,25.6,-0.4745,0.00027,15.58585]
[1776413455334,37.4,75077.52,25.6,-0.47499,0.00027,15.58669]
[1776413460369,37.39,75075.57,25.6,-0.47552,0.00027,15.58757]
[1776413461388,37.39,75075.57,25.6,-0.47552,0.00027,15.58757]
[1776413461988,37.39,75073.58,25.6,-0.47606,0.00027,15.58844]
[1776413462020,37.39,75073.58,25.6,-0.47606,0.00027,15.58844]
[1776413462089,37.39,75073.58,25.6,-0.47606,0.00027,15.58844]
[1776413462382,37.39,75065.58,25.6,-0.47824,0.00027,15.59166]
[1776413466851,37.38,75063.81,25.6,-0.47872,0.00027,15.59231]
[1776413466883,37.38,75063.81,25.6,-0.47872,0.00027,15.59231]
[1776413466913,37.38,75063.88,25.6,-0.4787,0.00027,15.59228]
[1776413467417,37.38,75067.76,25.6,-0.47764,0.00027,15.59082]
[1776413468527,37.38,75067.76,25.6,-0.47764,0.00027,15.59082]
[1776413468580,37.38,75067.76,25.6,-0.47764,0.00027,15.59082]
[1776413469375,37.38,75068.98,25.6,-0.47731,0.00027,15.59034]
[1776413470019,37.38,75070.44,25.6,-0.47691,0.00027,15.58975]
[1776413471446,37.37,75064.89,25.6,-0.47842,0.00027,15.59191]
[1776413476481,37.37,75064.39,25.6,-0.47855,0.00027,15.59209]
[1776413477642,37.37,75064.39,25.6,-0.47855,0.00027,15.59209]
[1776413483530,37.36,75065.02,25.6,-0.47838,0.00027,15.59185]
[1776413488564,37.35,75064.72,25.6,-0.47846,0.00027,15.59196]
[1776413495170,37.35,75064.78,25.6,-0.47844,0.00027,15.58647]
[1776413495614,37.35,75058.64,25.6,-0.48011,0.00027,15.58859]
[1776413497959,37.34,75058.23,25.6,-0.48022,0.00027,15.58872]
[1776413498977,37.34,75058.23,25.6,-0.48022,0.00027,15.58872]
[1776413507697,37.33,75059.19,25.6,-0.47995,0.00027,15.5884]
[1776413513740,37.32,75060.56,25.6,-0.47958,0.00027,15.58794]
[1776413515169,37.32,75063.17,25.6,-0.47886,0.00027,15.58703]
[1776413515220,37.32,75063.17,25.6,-0.47886,0.00027,15.58703]
[1776413515754,37.32,75067.89,25.6,-0.47758,0.00027,15.58525]
[1776413518126,37.32,75069.03,25.6,-0.47726,0.00027,15.5848]
[1776413522672,37.31,75069.42,25.6,-0.47716,0.00027,15.58464]
[1776413527838,37.31,75069.39,25.6,-0.47716,0.00027,15.58465]
[1776413534906,37.31,75069.6,25.6,-0.4771,0.00027,15.58456]
[1776413535409,37.31,75069.6,25.6,-0.4771,0.00027,15.58456]
[1776413535412,37.31,75069.6,25.6,-0.4771,0.00027,15.58456]
[1776413535454,37.31,75069.6,25.6,-0.4771,0.00027,15.58456]
[1776413535515,37.31,75069.6,25.6,-0.4771,0.00027,15.58456]
[1776413535752,37.31,75069.6,25.6,-0.4771,0.00027,15.58456]
[1776413535788,37.31,75069.6,25.6,-0.4771,0.00027,15.58456]
[1776413535873,37.31,75069.6,25.6,-0.4771,0.00027,15.58456]
[1776413535945,37.31,75105.26,25.6,-0.46738,0.00027,15.56547]
[1776413535997,37.31,75105.26,25.6,-0.46738,0.00027,15.56547]
[1776413536105,37.31,75105.26,25.6,-0.46738,0.00027,15.56547]
[1776413536163,37.31,75105.26,25.6,-0.46738,0.00027,15.56547]
[1776413536759,37.31,75105.26,25.6,-0.46738,0.00027,15.56547]
[1776413536903,37.3,75122.43,25.6,-0.46271,0.00027,15.55297]
[1776413537820,37.3,75122.43,25.6,-0.46271,0.00027,15.55297]
[1776413537850,37.3,75122.43,25.6,-0.46271,0.00027,15.55297]
[1776413537911,37.3,75122.23,25.6,-0.46276,0.00027,15.55312]
[1776413538821,37.3,75122.23,25.6,-0.46276,0.00027,15.55312]
[1776413540186,37.29,75122.25,25.6,-0.46275,0.00027,15.55308]
[1776413540190,37.29,75122.25,25.6,-0.46275,0.00027,15.55308]
[1776413541334,37.29,75122.28,25.6,-0.46274,0.00027,15.55305]
[1776413541361,37.29,75122.28,25.6,-0.46274,0.00027,15.55305]
[1776413541400,37.29,75122.28,25.6,-0.46274,0.00027,15.55305]
[1776413541940,37.29,75135.86,25.6,-0.45905,0.00027,15.54165]
[1776413543801,37.29,75138.8,25.6,-0.45825,0.00027,15.53901]
[1776413543954,37.29,75135.36,25.6,-0.45918,0.00027,15.5421]
[1776413546975,37.29,75130.9,25.6,-0.46039,0.00027,15.54596]
[1776413547102,37.29,75130.9,25.6,-0.46039,0.00027,15.54596]
[1776413552439,37.28,75131.13,25.6,-0.46031,0.00027,15.54026]
[1776413552742,37.28,75131.13,25.6,-0.46031,0.00027,15.54026]
[1776413552843,37.28,75126.83,25.6,-0.46148,0.00027,15.54386]
[1776413554438,37.28,75125.95,25.6,-0.46172,0.00027,15.54458]
[1776413560068,37.18,75126.49,25.6,-0.46149,0.00027,15.54382]
[1776413562927,37.16,75126.17,25.6,-0.46156,0.00027,15.54403]
[1776413564676,37.12,75125.97,25.6,-0.46159,0.00027,15.54408]
[1776413567118,37.05,75122.41,25.6,-0.46251,0.00027,15.54677]
[1776413570308,37.04,75121.53,25.6,-0.46273,0.00027,15.54743]
[1776413576181,37.01,75121.03,25.6,-0.46285,0.00027,15.54773]
[1776413581217,37.0,75120.46,25.6,-0.463,0.00027,15.54816]
[1776413582414,37.0,75120.46,25.6,-0.463,0.00027,15.54816]
[1776413582751,37.0,75120.46,25.6,-0.463,0.00027,15.54816]
[1776413583231,36.99,75115.65,25.6,-0.46431,0.00027,15.55187]
[1776413584371,36.99,75115.65,25.6,-0.46431,0.00027,15.55187]
[1776413587259,36.93,75110.32,25.6,-0.46573,0.00028,15.55563]
[1776413591563,36.93,75109.56,25.6,-0.46594,0.00028,15.55617]
[1776413595481,36.92,75109.56,25.6,-0.46593,0.00028,15.55615]
[1776413595489,36.92,75109.56,25.6,-0.46593,0.00028,15.55615]
[1776413595583,36.91,75109.56,25.6,-0.46593,0.00028,15.55613]
[1776413596154,36.91,75109.56,25.6,-0.46593,0.00028,15.55613]
[1776413596158,36.91,75109.56,25.6,-0.46593,0.00028,15.55613]
[1776413596769,36.91,75102.06,25.6,-0.46799,0.00028,15.56128]
[1776413602366,36.9,75101.74,25.6,-0.46807,0.00028,15.56146]
[1776413607401,36.9,75104.39,25.6,-0.46734,0.00028,15.55969]
[1776413613443,36.9,75104.36,25.6,-0.46734,0.00028,15.55423]
[1776413622506,36.89,75104.95,25.6,-0.46718,0.00028,15.55383]
[1776413625399,36.89,75105.31,25.6,-0.46708,0.00028,15.55358]
[1776413630562,36.89,75105.16,25.6,-0.46712,0.00028,15.55368]
[1776413634724,36.89,75104.73,25.6,-0.46724,0.00028,15.55398]
[1776413640631,36.89,75104.63,25.6,-0.46726,0.00028,15.55404]
[1776413647681,36.89,75104.47,25.6,-0.46731,0.00028,15.55415]
[1776413655184,36.89,75104.57,25.6,-0.46728,0.00028,15.55408]
[1776413655404,36.89,75104.57,25.6,-0.46728,0.00028,15.55408]
[1776413661779,36.89,75105.31,25.6,-0.46707,0.00028,15.55357]
[1776413669797,36.89,75105.38,25.6,-0.46705,0.00028,15.55352]
[1776413674318,36.89,75101.28,25.6,-0.46817,0.00028,15.55078]
[1776413674320,36.89,75101.28,25.6,-0.46817,0.00028,15.55078]
[1776413676336,36.89,75098.57,25.6,-0.46892,0.00028,15.55252]
[1776413676337,36.89,75098.57,25.6,-0.46892,0.00028,15.55252]
[1776413683933,36.88,75098.28,25.6,-0.469,0.00028,15.5527]
[1776413684707,36.88,75098.28,25.6,-0.469,0.00028,15.5527]
[1776413685946,36.88,75091.43,25.6,-0.47089,0.00028,15.55685]
[1776413686847,36.88,75091.43,25.6,-0.47089,0.00028,15.55685]
[1776413686954,36.87,75087.55,25.6,-0.47195,0.00028,15.55904]
[1776413687760,36.87,75087.55,25.6,-0.47195,0.00028,15.55904]
[1776413691822,36.87,75086.95,25.6,-0.47212,0.00028,15.55936]
[1776413691949,36.87,75086.95,25.6,-0.47212,0.00028,15.55936]
[1776413695009,36.74,75080.82,25.6,-0.47374,0.00028,15.56241]
[1776413697073,36.71,75080.76,25.6,-0.47374,0.00028,15.56239]
[1776413697096,36.71,75080.76,25.6,-0.47374,0.00028,15.56239]
[1776413699088,36.67,75080.76,25.6,-0.47372,0.00028,15.56234]
[1776413700780,36.55,75080.59,25.6,-0.47371,0.00028,15.56228]
[1776413710987,36.45,75080.36,25.6,-0.47372,0.00028,15.56226]
[1776413711357,36.2,75079.28,25.6,-0.4739,0.00028,15.56248]
[1776413712659,36.17,75076.67,25.6,-0.47462,0.00028,15.56376]
[1776413712687,36.17,75076.67,25.6,-0.47462,0.00028,15.56376]
[1776413713136,36.14,75073.42,25.6,-0.47552,0.00028,15.5653]
[1776413717164,36.08,75069.86,25.6,-0.4765,0.00028,15.56685]
[1776413717662,36.08,75069.86,25.6,-0.4765,0.00028,15.56685]
[1776413718171,36.06,75067.09,25.6,-0.47727,0.00028,15.56803]
[1776413718527,36.06,75067.09,25.6,-0.47727,0.00028,15.56803]
[1776413719877,36.07,75060.89,25.6,-0.47903,0.00028,15.57051]
[1776413720918,36.07,75057.4,25.6,-0.48001,0.00028,15.57176]
[1776413723596,36.07,75056.88,25.6,-0.48016,0.00028,15.57194]
[1776413724536,36.08,75056.88,25.6,-0.48016,0.00028,15.57194]
[1776413724537,36.08,75056.88,25.6,-0.48016,0.00028,15.57194]
[1776413728240,36.08,75052.38,25.6,-0.48143,0.00028,15.57341]
[1776413733275,36.09,75052.22,25.6,-0.48148,0.00028,15.56799]
[1776413738310,36.09,75049.06,25.6,-0.48237,0.00028,15.56892]
[1776413741044,36.09,75049.09,25.6,-0.48236,0.00028,15.56891]
[1776413741120,36.09,75049.09,25.6,-0.48236,0.00028,15.56891]
[1776413741155,36.09,75046.28,25.6,-0.48316,0.00028,15.56967]
[1776413741277,36.09,75046.28,25.6,-0.48316,0.00028,15.56967]
[1776413741300,36.09,75046.28,25.6,-0.48316,0.00028,15.56967]
[1776413741436,36.09,75046.28,25.6,-0.48316,0.00028,15.56967]
[1776413741554,36.09,75046.28,25.6,-0.48316,0.00028,15.56967]
[1776413741588,36.09,75053.63,25.6,-0.48108,0.00028,15.56755]
[1776413742338,36.09,75059.4,25.6,-0.47945,0.00028,15.5656]
[1776413747688,36.09,75057.09,25.6,-0.4801,0.00028,15.56641]
[1776413747721,36.09,75057.05,25.6,-0.48011,0.00028,15.56642]
[1776413751894,36.09,75057.43,25.6,-0.48001,0.00028,15.56629]
[1776413751895,36.09,75057.43,25.6,-0.48001,0.00028,15.56629]
[1776413757444,36.1,75057.4,25.6,-0.48002,0.00028,15.56631]
[1776413762624,36.1,75057.51,25.6,-0.47999,0.00028,15.56627]
[1776413762724,36.1,75057.52,25.6,-0.47998,0.00028,15.56627]
[1776413765707,36.1,75057.48,25.6,-0.48,0.00028,15.56628]
[1776413766510,36.1,75062.68,25.6,-0.47852,0.00028,15.56437]
[1776413768553,36.08,75064.54,25.6,-0.47799,0.00028,15.56362]
[1776413771609,36.06,75065.07,25.6,-0.47784,0.00028,15.56339]
[1776413777587,35.91,75065.44,25.6,-0.47767,0.00028,15.56311]
[1776413782623,35.89,75066.73,25.6,-0.47729,0.00028,15.56255]
[1776413787659,35.85,75067.17,25.6,-0.47715,0.00028,15.56232]
[1776413792693,35.84,75068.88,25.6,-0.47666,0.00028,15.55609]
[1776413795435,35.84,75069.31,25.6,-0.47653,0.00028,15.5559]
[1776413797602,35.84,75072.61,25.6,-0.47559,0.00028,15.55438]
[1776413806792,35.77,75072.36,25.6,-0.47563,0.00028,15.55442]
[1776413810571,35.77,75072.36,25.6,-0.47563,0.00028,15.55442]
[1776413810820,35.77,75075.81,25.6,-0.47465,0.00028,15.55274]
[1776413811826,35.77,75080.79,25.6,-0.47323,0.00028,15.55015]
[1776413816862,35.82,75079.32,25.6,-0.47368,0.00028,15.551]
[1776413821150,35.82,75079.4,25.6,-0.47365,0.00028,15.55096]
[1776413821155,35.82,75079.4,25.6,-0.47365,0.00028,15.55096]
[1776413821159,35.82,75079.47,25.6,-0.47364,0.00028,15.55093]
[1776413822037,35.82,75079.47,25.6,-0.47364,0.00028,15.55093]
[1776413822061,35.82,75079.47,25.6,-0.47364,0.00028,15.55093]
[1776413822180,35.82,75079.47,25.6,-0.47364,0.00028,15.55093]
[1776413822132,35.83,75082.86,25.6,-0.47267,0.00028,15.54909]
[1776413827939,35.85,75085.36,25.6,-0.47198,0.00028,15.54773]
[1776413833537,35.86,75086.25,25.6,-0.47173,0.00028,15.54722]
[1776413840023,35.86,75085.2,25.6,-0.47203,0.00028,15.54783]
[1776413845122,35.87,75087.59,25.6,-0.47135,0.00028,15.54645]
[1776413845160,35.87,75087.59,25.6,-0.47135,0.00028,15.54645]
[1776413845274,35.87,75087.59,25.6,-0.47135,0.00028,15.54645]
[1776413845366,35.87,75087.59,25.6,-0.47135,0.00028,15.54645]
[1776413845370,35.87,75087.59,25.6,-0.47135,0.00028,15.54645]
[1776413846065,35.86,75093.91,25.6,-0.46956,0.00028,15.54256]
[1776413849691,35.87,75096.78,25.6,-0.46874,0.00028,15.54069]
[1776413856134,35.87,75095.38,25.6,-0.46913,0.00028,15.53613]
[1776413861672,35.87,75095.38,25.6,-0.46913,0.00028,15.53613]
[1776413866706,35.87,75095.28,25.6,-0.46916,0.00028,15.5362]
[1776413866875,35.87,75095.28,25.6,-0.46916,0.00028,15.5362]
[1776413867212,35.87,75102.31,25.6,-0.46717,0.00028,15.53143]
[1776413868219,35.87,75112.4,25.6,-0.46431,0.00028,15.52391]
[1776413868749,35.87,75112.4,25.6,-0.46431,0.00028,15.52391]
[1776413871299,35.87,75112.0,25.6,-0.46442,0.00028,15.52422]
[1776413880203,35.88,75114.48,25.6,-0.46372,0.00028,15.52226]
[1776413880203,35.88,75114.48,25.6,-0.46372,0.00028,15.52226]
[1776413881310,35.87,75104.99,25.6,-0.46641,0.00028,15.52952]
[1776413882317,35.87,75101.48,25.6,-0.46741,0.00028,15.53202]
[1776413885491,35.87,75103.45,25.6,-0.46685,0.00028,15.53062]
[1776413887482,35.87,75106.65,25.6,-0.46594,0.00028,15.52829]
[1776413888047,35.87,75106.65,25.6,-0.46594,0.00028,15.52829]
[1776413888251,35.87,75110.31,25.6,-0.4649,0.00028,15.52553]
[1776413888359,35.87,75116.2,25.6,-0.46323,0.00028,15.52086]
[1776413889366,35.87,75121.8,25.6,-0.46164,0.00028,15.51617]
[1776413891412,35.87,75123.33,25.6,-0.46121,0.00028,15.51485]
[1776413897421,35.88,75123.28,25.6,-0.46123,0.00028,15.51491]
[1776413898358,35.88,75123.28,25.6,-0.46123,0.00028,15.51491]
[1776413903464,35.88,75123.14,25.6,-0.46127,0.00028,15.51504]
[1776413908499,35.88,75119.4,25.6,-0.46233,0.00028,15.51825]
[1776413913534,35.89,75118.47,25.6,-0.46259,0.00028,15.51354]
[1776413916272,35.89,75117.88,25.7,-0.46275,0.00028,15.51403]
[1776413916939,35.89,75115.98,25.7,-0.46329,0.00028,15.51559]
[1776413920834,35.89,75114.67,25.7,-0.46367,0.00028,15.51665]
[1776413920857,35.89,75114.67,25.7,-0.46367,0.00028,15.51665]
[1776413920892,35.89,75114.67,25.7,-0.46367,0.00028,15.51665]
[1776413921033,35.89,75114.67,25.7,-0.46367,0.00028,15.51665]
[1776413921035,35.89,75114.67,25.7,-0.46367,0.00028,15.51665]
[1776413921044,35.89,75114.67,25.7,-0.46367,0.00028,15.51665]
[1776413921171,35.89,75114.67,25.7,-0.46367,0.00028,15.51665]
[1776413922275,35.89,75114.43,25.7,-0.46373,0.00028,15.51684]
[1776413922293,35.89,75109.34,25.7,-0.46518,0.00028,15.52082]
[1776413922598,35.89,75102.6,25.7,-0.46709,0.00028,15.52577]
[1776413924134,35.89,75102.6,25.7,-0.46709,0.00028,15.52577]
[1776413924158,35.88,75096.32,25.7,-0.46887,0.00028,15.53005]
[1776413927436,35.86,75096.85,25.7,-0.4687,0.00028,15.52965]
[1776413927446,35.86,75096.85,25.7,-0.4687,0.00028,15.52965]
[1776413927618,35.86,75096.85,25.7,-0.4687,0.00028,15.52965]
[1776413927634,35.86,75096.85,25.7,-0.4687,0.00028,15.52965]
[1776413927819,35.86,75096.85,25.7,-0.4687,0.00028,15.52965]
[1776413928123,35.86,75096.85,25.7,-0.4687,0.00028,15.52965]
[1776413928640,35.85,75088.97,25.7,-0.47093,0.00028,15.53462]
[1776413929646,35.83,75085.04,25.7,-0.47204,0.00028,15.53691]
[1776413930631,35.83,75085.04,25.7,-0.47204,0.00028,15.53691]
[1776413933769,35.78,75080.83,25.7,-0.47321,0.00028,15.53918]
[1776413933791,35.77,75080.69,25.7,-0.47324,0.00029,15.53923]
[1776413937034,35.73,75077.99,25.7,-0.474,0.00029,15.54062]
[1776413937680,35.72,75078.06,25.7,-0.47397,0.00029,15.54056]
[1776413939419,35.69,75078.01,25.7,-0.47397,0.00029,15.54055]
[1776413939821,35.69,75078.01,25.7,-0.47397,0.00029,15.54055]
[1776413941731,35.65,75073.1,25.7,-0.47535,0.00029,15.54297]
[1776413943596,35.65,75072.6,25.7,-0.47549,0.00029,15.5432]
[1776413943831,35.65,75072.6,25.7,-0.47549,0.00029,15.5432]
[1776413944412,35.64,75072.37,25.7,-0.47555,0.00029,15.5433]
[1776413944551,35.64,75072.37,25.7,-0.47555,0.00029,15.5433]
[1776413945138,35.64,75067.0,25.7,-0.47709,0.00029,15.54575]
[1776413945759,35.64,75061.89,25.7,-0.47856,0.00029,15.54787]
[1776413949351,35.64,75061.63,25.7,-0.47863,0.00029,15.54797]
[1776413950082,35.64,75058.44,25.7,-0.47954,0.00029,15.54918]
[1776413950995,35.63,75057.16,25.7,-0.47991,0.00029,15.54964]
[1776413951060,35.63,75057.16,25.7,-0.47991,0.00029,15.54964]
[1776413951084,35.63,75057.16,25.7,-0.47991,0.00029,15.54964]
[1776413951162,35.63,75056.43,25.7,-0.48012,0.00029,15.5499]
[1776413953341,35.65,75055.3,25.7,-0.48045,0.00029,15.5503]
[1776413953815,35.66,75054.52,25.7,-0.48068,0.00029,15.55057]
[1776413959857,35.64,75054.57,25.7,-0.48065,0.00029,15.55054]
[1776413965899,35.62,75054.46,25.7,-0.48068,0.00029,15.55056]
[1776413970934,35.6,75052.53,25.7,-0.48123,0.00029,15.55119]
[1776413975969,35.59,75053.23,25.7,-0.48102,0.00029,15.54547]
[1776413981004,35.59,75052.83,25.7,-0.48113,0.00029,15.5456]
[1776413986039,35.59,75055.95,25.7,-0.48024,0.00029,15.54455]
[1776413989985,35.59,75056.04,25.7,-0.48021,0.00029,15.54452]
[1776413995102,35.59,75056.02,25.7,-0.48022,0.00029,15.54453]
[1776414000137,35.6,75056.23,25.7,-0.48016,0.00029,15.54446]
[1776414003828,35.6,75056.23,25.7,-0.48016,0.00029,15.54446]
[1776414010207,35.6,75055.83,25.7,-0.48027,0.00029,15.5446]
[1776414015736,35.6,75055.56,25.7,-0.48035,0.00029,15.5447]
[1776414020870,35.6,75055.52,25.7,-0.48036,0.00029,15.54471]
[1776414026322,35.6,75055.52,25.7,-0.48036,0.00029,15.54471]
[1776414028962,35.6,75055.52,25.7,-0.48036,0.00029,15.54471]
[1776414028979,35.6,75055.52,25.7,-0.48036,0.00029,15.54471]
[1776414029343,35.6,75058.9,25.7,-0.47939,0.00029,15.54351]
[1776414031246,35.6,75062.0,25.7,-0.47851,0.00029,15.54232]
[1776414031297,35.6,75062.0,25.7,-0.47851,0.00029,15.54232]
[1776414031357,35.6,75068.19,25.7,-0.47672,0.00029,15.53422]
[1776414034036,35.6,75070.78,25.7,-0.47598,0.00029,15.53304]
[1776414040540,35.59,75071.58,25.7,-0.47575,0.00029,15.53265]
[1776414043983,35.59,75071.1,25.7,-0.47588,0.00029,15.53287]
[1776414049483,35.58,75072.45,25.7,-0.47549,0.00029,15.53222]
[1776414052992,35.58,75072.22,25.7,-0.47556,0.00029,15.53233]
[1776414058546,35.57,75069.9,25.7,-0.47622,0.00029,15.53341]
[1776414064423,35.56,75069.03,25.7,-0.47647,0.00029,15.53381]
[1776414065596,35.56,75064.87,25.7,-0.47766,0.00029,15.53562]
[1776414065628,35.56,75064.87,25.7,-0.47766,0.00029,15.53562]
[1776414065699,35.56,75062.64,25.7,-0.4783,0.00029,15.53654]
[1776414066604,35.56,75059.42,25.7,-0.47922,0.00029,15.53779]
[1776414069629,35.56,75055.65,25.7,-0.48031,0.00029,15.53916]
[1776414074487,35.56,75054.82,25.7,-0.48055,0.00029,15.53944]
[1776414074720,35.56,75052.81,25.7,-0.48112,0.00029,15.54011]
[1776414074755,35.56,75052.81,25.7,-0.48112,0.00029,15.54011]
[1776414075085,35.56,75052.81,25.7,-0.48112,0.00029,15.54011]
[1776414075205,35.56,75052.81,25.7,-0.48112,0.00029,15.54011]
[1776414075234,35.56,75052.81,25.7,-0.48112,0.00029,15.54011]
[1776414075325,35.56,75052.53,25.7,-0.4812,0.00029,15.5402]
[1776414075750,35.56,75044.45,25.7,-0.48353,0.00029,15.54253]
[1776414077502,35.58,75041.07,25.7,-0.4845,0.00029,15.54335]
[1776414077683,35.58,75041.07,25.7,-0.4845,0.00029,15.54335]
[1776414077685,35.58,75040.17,25.7,-0.48476,0.00029,15.54356]
[1776414083388,35.56,75037.32,25.7,-0.48558,0.00029,15.54415]
[1776414083428,35.56,75037.32,25.7,-0.48558,0.00029,15.54415]
[1776414083437,35.56,75037.32,25.7,-0.48558,0.00029,15.54415]
[1776414083470,35.56,75037.32,25.7,-0.48558,0.00029,15.54415]
[1776414083467,35.55,75036.99,25.7,-0.48567,0.00029,15.54421]
[1776414083993,35.55,75036.99,25.7,-0.48567,0.00029,15.54421]
[1776414084106,35.55,75031.63,25.7,-0.48721,0.00029,15.54514]
[1776414084733,35.55,75027.67,25.7,-0.48835,0.00029,15.54568]
[1776414089926,35.54,75026.82,25.7,-0.48859,0.00029,15.54578]
[1776414094283,35.54,75027.17,25.7,-0.48849,0.00029,15.54026]
[1776414100329,35.53,75027.42,25.7,-0.48842,0.00029,15.54023]
[1776414106068,35.52,75026.5,25.7,-0.48868,0.00029,15.54033]
[1776414106246,35.52,75026.5,25.7,-0.48868,0.00029,15.54033]
[1776414106274,35.52,75026.5,25.7,-0.48868,0.00029,15.54033]
[1776414106789,35.52,75026.48,25.7,-0.48869,0.00029,15.54034]
[1776414106889,35.52,75019.29,25.7,-0.49076,0.00029,15.54093]
[1776414108293,35.52,75014.75,25.7,-0.49207,0.00029,15.54108]
[1776414108810,35.52,75014.75,25.7,-0.49207,0.00029,15.54108]
[1776414109964,35.52,75013.29,25.7,-0.49249,0.00029,15.5411]
[1776414116959,35.51,75013.26,25.7,-0.4925,0.00029,15.5411]
[1776414118660,35.51,75013.31,25.7,-0.49248,0.00029,15.5411]
[1776414118677,35.51,75013.31,25.7,-0.49248,0.00029,15.5411]
[1776414124103,35.51,75013.48,25.7,-0.49243,0.00029,15.5411]
[1776414124239,35.51,75013.48,25.7,-0.49243,0.00029,15.5411]
[1776414128812,35.51,75016.25,25.7,-0.49164,0.00029,15.54105]
[1776414128819,35.51,75016.25,25.7,-0.49164,0.00029,15.54105]
[1776414129363,35.51,75016.25,25.7,-0.49164,0.00029,15.54105]
[1776414130480,35.51,75017.33,25.7,-0.49132,0.00029,15.54102]
[1776414130556,35.51,75017.59,25.7,-0.49125,0.00029,15.54101]
[1776414131070,35.51,75021.41,25.7,-0.49015,0.00029,15.5408]
[1776414134091,35.51,75025.17,25.7,-0.48906,0.00029,15.54047]
[1776414136260,35.51,75026.51,25.7,-0.48868,0.00029,15.54033]
[1776414142147,35.5,75026.14,25.7,-0.48878,0.00029,15.54037]
[1776414149198,35.5,75027.25,25.7,-0.48846,0.00029,15.54025]
[1776414156247,35.5,75027.5,25.7,-0.48839,0.00029,15.53473]
[1776414161099,35.5,75028.53,25.7,-0.48809,0.00029,15.53461]
[1776414161104,35.5,75028.53,25.7,-0.48809,0.00029,15.53461]
[1776414161282,35.5,75032.85,25.7,-0.48685,0.00029,15.53398]
[1776414162289,35.5,75037.61,25.7,-0.48547,0.00029,15.53311]
[1776414167685,35.49,75038.76,25.7,-0.48514,0.00029,15.53287]
[1776414169084,35.49,75038.76,25.7,-0.48514,0.00029,15.53287]
[1776414169338,35.49,75036.56,25.7,-0.48578,0.00029,15.53331]
[1776414174373,35.49,75034.86,25.7,-0.48627,0.00029,15.53363]
[1776414179408,35.49,75037.38,25.7,-0.48554,0.00029,15.53315]
[1776414182635,35.5,75037.05,25.7,-0.48564,0.00029,15.53322]
[1776414182681,35.5,75035.88,25.7,-0.48597,0.00029,15.53344]
[1776414182733,35.5,75035.88,25.7,-0.48597,0.00029,15.53344]
[1776414183436,35.5,75031.91,25.7,-0.48712,0.00029,15.53413]
[1776414184726,35.5,75029.03,25.7,-0.48795,0.00029,15.53454]
[1776414184760,35.5,75029.03,25.7,-0.48795,0.00029,15.53454]
[1776414185914,35.5,75029.07,25.7,-0.48794,0.00029,15.53454]
[1776414187877,35.49,75029.0,25.7,-0.48796,0.00029,15.53454]
[1776414190583,35.49,75029.0,25.7,-0.48796,0.00029,15.53454]
[1776414190949,35.49,75029.0,25.7,-0.48796,0.00029,15.53454]
[1776414193086,35.49,75028.74,25.7,-0.48803,0.00029,15.53458]
[1776414193096,35.49,75028.74,25.7,-0.48803,0.00029,15.53458]
[1776414193509,35.49,75028.63,25.7,-0.48806,0.00029,15.53459]
[1776414196024,35.48,75028.54,25.7,-0.48809,0.00029,15.5346]
[1776414196529,35.48,75028.65,25.7,-0.48806,0.00029,15.53459]
[1776414200247,35.48,75028.81,25.7,-0.48801,0.00029,15.53457]
[1776414200455,35.48,75028.81,25.7,-0.48801,0.00029,15.53457]
[1776414200558,35.48,75027.25,25.7,-0.48846,0.00029,15.53476]
[1776414202499,35.48,75025.59,25.7,-0.48894,0.00029,15.53495]
[1776414209621,35.47,75024.73,25.7,-0.48919,0.00029,15.53503]
[1776414213052,35.46,75024.63,25.7,-0.48921,0.00029,15.52956]
[1776414223561,35.46,75024.67,25.7,-0.4892,0.00029,15.52955]
[1776414223833,35.44,75024.6,25.7,-0.48922,0.00029,15.52956]
[1776414232337,35.44,75021.74,25.7,-0.49005,0.00029,15.5298]
[1776414235617,35.43,75021.74,25.7,-0.49005,0.00029,15.5298]
[1776414235704,35.43,75021.75,25.7,-0.49004,0.00029,15.5298]
[1776414235758,35.43,75021.75,25.7,-0.49004,0.00029,15.5298]
[1776414235916,35.43,75021.75,25.7,-0.49004,0.00029,15.5298]
[1776414235943,35.42,75024.19,25.7,-0.48934,0.00029,15.5296]
[1776414238225,35.42,75030.03,25.7,-0.48765,0.00029,15.52891]
[1776414242672,35.42,75032.31,25.7,-0.48699,0.00029,15.52856]
[1776414243038,35.42,75033.01,25.7,-0.48679,0.00029,15.52845]
[1776414243039,35.42,75033.01,25.7,-0.48679,0.00029,15.52845]
[1776414252666,35.42,75033.08,25.7,-0.48677,0.00029,15.52844]
[1776414257969,35.41,75036.36,25.7,-0.48582,0.00029,15.52785]
[1776414260048,35.41,75036.36,25.7,-0.48582,0.00029,15.52785]
[1776414261407,35.41,75036.36,25.7,-0.48582,0.00029,15.52785]
[1776414263004,35.41,75042.54,25.7,-0.48403,0.00029,15.52649]
[1776414267248,35.41,75045.2,25.7,-0.48326,0.00029,15.52582]
[1776414267290,35.41,75045.2,25.7,-0.48326,0.00029,15.52582]
[1776414267386,35.41,75045.2,25.7,-0.48326,0.00029,15.52582]
[1776414268039,35.41,75051.91,25.7,-0.48132,0.00029,15.52385]
[1776414269533,35.41,75051.91,25.7,-0.48132,0.00029,15.52385]
[1776414269539,35.41,75055.12,25.7,-0.48039,0.00029,15.52278]
[1776414269779,35.41,75055.12,25.7,-0.48039,0.00029,15.52278]
[1776414270053,35.41,75061.39,25.7,-0.47858,0.00029,15.52045]
[1776414271060,35.41,75066.12,25.7,-0.47721,0.00029,15.51299]
[1776414275054,35.41,75066.02,25.7,-0.47724,0.00029,15.51303]
[1776414275293,35.41,75066.02,25.7,-0.47724,0.00029,15.51303]
[1776414280434,35.47,75066.3,25.7,-0.47719,0.00029,15.51296]
[1776414280554,35.47,75066.3,25.7,-0.47719,0.00029,15.51296]
[1776414281130,35.49,75070.14,25.7,-0.47609,0.00029,15.51125]
[1776414282137,35.48,75074.74,25.7,-0.47476,0.00029,15.50901]
[1776414283245,35.48,75074.74,25.7,-0.47476,0.00029,15.50901]
[1776414283359,35.48,75074.74,25.7,-0.47476,0.00029,15.50901]
[1776414284006,35.47,75076.45,25.7,-0.47426,0.00029,15.50812]
[1776414284106,35.47,75076.45,25.7,-0.47426,0.00029,15.50812]
[1776414284220,35.47,75076.45,25.7,-0.47426,0.00029,15.50812]
[1776414284222,35.47,75076.45,25.7,-0.47426,0.00029,15.50812]
[1776414284614,35.47,75076.45,25.7,-0.47426,0.00029,15.50812]
[1776414284981,35.46,75078.4,25.7,-0.47369,0.00029,15.50708]
[1776414285158,35.45,75084.22,25.7,-0.47201,0.00029,15.50382]
[1776414287456,35.43,75086.44,25.7,-0.47136,0.00029,15.50248]
[1776414287664,35.43,75086.44,25.7,-0.47136,0.00029,15.50248]
[1776414291868,35.5,75087.67,25.7,-0.47105,0.00029,15.50186]
[1776414297243,35.57,75087.85,25.7,-0.47104,0.00029,15.50187]
[1776414300212,35.62,75088.03,25.7,-0.47102,0.00029,15.50183]
[1776414300259,35.62,75088.03,25.7,-0.47102,0.00029,15.50183]
[1776414300310,35.62,75088.03,25.7,-0.47102,0.00029,15.50183]
[1776414300345,35.62,75088.03,25.7,-0.47102,0.00029,15.50183]
[1776414300454,35.62,75088.03,25.7,-0.47102,0.00029,15.50183]
[1776414300461,35.62,75088.03,25.7,-0.47102,0.00029,15.50183]
[1776414300636,35.62,75088.03,25.7,-0.47102,0.00029,15.50183]
[1776414301281,35.64,75086.47,25.7,-0.47147,0.00029,15.5028]
[1776414301362,35.64,75086.47,25.7,-0.47147,0.00029,15.5028]
[1776414302405,35.61,75083.9,25.7,-0.4722,0.00029,15.50427]
[1776414302495,35.6,75081.7,25.7,-0.47282,0.00029,15.50548]
[1776414306486,35.57,75078.38,25.7,-0.47376,0.00029,15.50724]
[1776414307497,35.57,75078.38,25.7,-0.47376,0.00029,15.50724]
[1776414307555,35.57,75078.38,25.7,-0.47376,0.00029,15.50724]
[1776414309328,35.54,75083.31,25.7,-0.47232,0.00029,15.50448]
[1776414314133,35.52,75083.29,25.7,-0.47232,0.00029,15.50446]
[1776414320405,35.51,75083.1,25.7,-0.47237,0.00029,15.50457]
[1776414330476,35.51,75082.96,25.7,-0.47241,0.00029,15.50464]
[1776414334070,35.51,75083.0,25.7,-0.47239,0.00029,15.49912]
[1776414334072,35.51,75083.0,25.7,-0.47239,0.00029,15.49912]
[1776414334076,35.51,75083.0,25.7,-0.47239,0.00029,15.49912]
[1776414334122,35.51,75083.0,25.7,-0.47239,0.00029,15.49912]
[1776414334122,35.51,75083.0,25.7,-0.47239,0.00029,15.49912]
[1776414334140,35.51,75083.0,25.7,-0.47239,0.00029,15.49912]
[1776414334376,35.51,75083.0,25.7,-0.47239,0.00029,15.49912]
[1776414334403,35.51,75083.0,25.7,-0.47239,0.00029,15.49912]
[1776414334747,35.51,75111.68,25.7,-0.46414,0.00029,15.47945]
[1776414334850,35.51,75111.68,25.7,-0.46414,0.00029,15.47945]
[1776414334910,35.51,75111.68,25.7,-0.46414,0.00029,15.47945]
[1776414334948,35.51,75111.68,25.7,-0.46414,0.00029,15.47945]
[1776414334988,35.51,75111.68,25.7,-0.46414,0.00029,15.47945]
[1776414335173,35.51,75111.68,25.7,-0.46414,0.00029,15.47945]
[1776414335369,35.51,75111.68,25.7,-0.46414,0.00029,15.47945]
[1776414335689,35.51,75111.68,25.7,-0.46414,0.00029,15.47945]
[1776414335769,35.51,75111.68,25.7,-0.46414,0.00029,15.47945]
[1776414335795,35.51,75111.68,25.7,-0.46414,0.00029,15.47945]
[1776414335794,35.51,75129.47,25.7,-0.45904,0.00029,15.46393]
[1776414335912,35.51,75129.47,25.7,-0.45904,0.00029,15.46393]
[1776414335996,35.51,75129.47,25.7,-0.45904,0.00029,15.46393]
[1776414336274,35.51,75129.47,25.7,-0.45904,0.00029,15.46393]
[1776414336629,35.51,75129.47,25.7,-0.45904,0.00029,15.46393]
[1776414336715,35.51,75137.17,25.7,-0.45683,0.00029,15.45642]
[1776414337803,35.51,75137.17,25.7,-0.45683,0.00029,15.45642]
[1776414338427,35.51,75136.7,25.7,-0.45696,0.00029,15.4569]
[1776414338538,35.51,75133.22,25.7,-0.45796,0.00029,15.46034]
[1776414340605,35.51,75134.7,25.7,-0.45754,0.00029,15.45889]
[1776414344881,35.51,75135.99,25.7,-0.45717,0.00029,15.45762]
[1776414345427,35.51,75135.99,25.7,-0.45717,0.00029,15.45762]
[1776414346420,35.51,75136.36,25.7,-0.45707,0.00029,15.45726]
[1776414346595,35.51,75141.76,25.7,-0.45552,0.00029,15.45175]
[1776414348609,35.51,75145.48,25.7,-0.45445,0.00029,15.44782]
[1776414351869,35.51,75145.29,25.7,-0.4545,0.00029,15.44801]
[1776414352072,35.51,75145.29,25.7,-0.4545,0.00029,15.44801]
[1776414352098,35.51,75145.29,25.7,-0.4545,0.00029,15.44801]
[1776414352102,35.51,75145.29,25.7,-0.4545,0.00029,15.44801]
[1776414352190,35.51,75145.29,25.7,-0.4545,0.00029,15.44801]
[1776414352196,35.51,75145.29,25.7,-0.4545,0.00029,15.44801]
[1776414352637,35.51,75157.47,25.7,-0.45102,0.00029,15.43438]
[1776414353134,35.51,75157.47,25.7,-0.45102,0.00029,15.43438]
[1776414354274,35.51,75157.38,25.7,-0.45104,0.00029,15.43447]
[1776414355315,35.5,75157.96,25.7,-0.45087,0.00029,15.43378]
[1776414355658,35.5,75161.91,25.7,-0.44974,0.00029,15.42908]
[1776414357019,35.5,75162.98,25.7,-0.44943,0.00029,15.42779]
[1776414358213,35.5,75166.08,25.7,-0.44855,0.00029,15.424]
[1776414358963,35.5,75166.04,25.7,-0.44856,0.00029,15.42405]
[1776414358973,35.5,75166.04,25.7,-0.44856,0.00029,15.42405]
[1776414358980,35.5,75166.04,25.7,-0.44856,0.00029,15.42405]
[1776414358992,35.5,75166.04,25.7,-0.44856,0.00029,15.42405]
[1776414359059,35.5,75166.04,25.7,-0.44856,0.00029,15.42405]
[1776414359165,35.5,75166.04,25.7,-0.44856,0.00029,15.42405]
[1776414359207,35.5,75166.04,25.7,-0.44856,0.00029,15.42405]
[1776414359254,35.5,75166.04,25.7,-0.44856,0.00029,15.42405]
[1776414359589,35.5,75166.04,25.7,-0.44856,0.00029,15.42405]
[1776414359685,35.5,75152.07,25.7,-0.45256,0.00029,15.44053]
[1776414360713,35.5,75152.07,25.7,-0.45256,0.00029,15.44053]
[1776414361135,35.49,75150.31,25.7,-0.45305,0.00029,15.44244]
[1776414361899,35.48,75151.14,25.7,-0.4528,0.00029,15.44145]
[1776414362060,35.48,75151.14,25.7,-0.4528,0.00029,15.44145]
[1776414362707,35.48,75148.7,25.7,-0.45349,0.00029,15.44415]
[1776414367742,35.47,75147.72,25.7,-0.45377,0.00029,15.4452]
[1776414372777,35.47,75143.89,25.7,-0.45486,0.00029,15.44931]
[1776414377812,35.47,75144.2,25.7,-0.45477,0.00029,15.44897]
[1776414378656,35.47,75144.2,25.7,-0.45477,0.00029,15.44897]
[1776414378670,35.47,75144.2,25.7,-0.45477,0.00029,15.44897]
[1776414378722,35.47,75144.2,25.7,-0.45477,0.00029,15.44897]
[1776414378731,35.47,75144.2,25.7,-0.45477,0.00029,15.44897]
[1776414378825,35.47,75135.28,25.7,-0.45733,0.00029,15.45814]
[1776414378912,35.47,75135.28,25.7,-0.45733,0.00029,15.45814]
[1776414379171,35.47,75135.28,25.7,-0.45733,0.00029,15.45814]
[1776414379412,35.47,75135.28,25.7,-0.45733,0.00029,15.45814]
[1776414379832,35.47,75119.17,25.7,-0.46196,0.00029,15.4731]
[1776414380839,35.47,75113.87,25.7,-0.46348,0.00029,15.47756]
[1776414381113,35.47,75113.87,25.7,-0.46348,0.00029,15.47756]
[1776414381172,35.47,75113.87,25.7,-0.46348,0.00029,15.47756]
[1776414387353,35.47,75112.7,25.7,-0.46382,0.00029,15.47853]
[1776414387888,35.47,75117.07,25.7,-0.46257,0.00029,15.47492]
[1776414389788,35.47,75117.07,25.7,-0.46257,0.00029,15.47492]
[1776414389799,35.48,75118.07,25.7,-0.46228,0.00029,15.47408]
[1776414390039,35.48,75118.07,25.7,-0.46228,0.00029,15.47408]
[1776414390152,35.48,75118.07,25.7,-0.46228,0.00029,15.47408]
[1776414390909,35.48,75124.04,25.7,-0.46057,0.00029,15.46883]
[1776414393780,35.47,75124.02,25.7,-0.46056,0.00029,15.46333]
[1776414394936,35.47,75131.95,25.7,-0.45828,0.00029,15.45592]
[1776414395944,35.47,75135.85,25.7,-0.45716,0.00029,15.45209]
[1776414398412,35.47,75136.62,25.7,-0.45694,0.00029,15.45131]
[1776414400977,35.47,75138.12,25.7,-0.45651,0.00029,15.4498]
[1776414404491,35.47,75137.76,25.7,-0.45661,0.00029,15.45017]
[1776414404729,35.47,75137.76,25.7,-0.45661,0.00029,15.45017]
[1776414406678,35.47,75136.05,25.7,-0.4571,0.00029,15.45189]
[1776414406875,35.47,75136.05,25.7,-0.4571,0.00029,15.45189]
[1776414406893,35.47,75135.05,25.7,-0.45739,0.00029,15.45288]
[1776414406898,35.47,75135.05,25.7,-0.45739,0.00029,15.45288]
[1776414407069,35.47,75135.05,25.7,-0.45739,0.00029,15.45288]
[1776414407122,35.47,75135.05,25.7,-0.45739,0.00029,15.45288]
[1776414407420,35.47,75135.05,25.7,-0.45739,0.00029,15.45288]
[1776414407518,35.47,75129.2,25.7,-0.45907,0.00029,15.45854]
[1776414408034,35.47,75111.33,25.7,-0.46421,0.00029,15.47413]
[1776414408942,35.47,75111.33,25.7,-0.46421,0.00029,15.47413]
[1776414409490,35.48,75112.85,25.7,-0.46377,0.00029,15.47291]
[1776414410013,35.48,75112.85,25.7,-0.46377,0.00029,15.47291]
[1776414412482,35.48,75116.84,25.7,-0.46263,0.00029,15.46961]
[1776414418071,35.48,75117.15,25.7,-0.46254,0.00029,15.46937]
[1776414418171,35.49,75117.3,25.7,-0.4625,0.00029,15.46925]
[1776414424146,35.48,75119.11,25.7,-0.46198,0.00029,15.46768]
[1776414428239,35.48,75120.45,25.7,-0.46159,0.00029,15.46651]
[1776414428247,35.48,75120.45,25.7,-0.46159,0.00029,15.46651]
[1776414428454,35.48,75120.45,25.7,-0.46159,0.00029,15.46651]
[1776414428501,35.48,75120.45,25.7,-0.46159,0.00029,15.46651]
[1776414428560,35.48,75120.45,25.7,-0.46159,0.00029,15.46651]
[1776414428712,35.48,75120.45,25.7,-0.46159,0.00029,15.46651]
[1776414428776,35.48,75120.45,25.7,-0.46159,0.00029,15.46651]
[1776414429181,35.48,75131.82,25.7,-0.45832,0.00029,15.45606]
[1776414430269,35.48,75131.82,25.7,-0.45832,0.00029,15.45606]
[1776414430435,35.48,75131.82,25.7,-0.45832,0.00029,15.45606]
[1776414430531,35.48,75131.82,25.7,-0.45832,0.00029,15.45606]
[1776414430559,35.48,75131.82,25.7,-0.45832,0.00029,15.45606]
[1776414430628,35.48,75133.88,25.7,-0.45773,0.00029,15.45405]
[1776414431237,35.48,75133.88,25.7,-0.45773,0.00029,15.45405]
[1776414431649,35.48,75133.88,25.7,-0.45773,0.00029,15.45405]
[1776414431662,35.48,75150.19,25.7,-0.45305,0.00029,15.43698]
[1776414432202,35.48,75152.19,25.7,-0.45248,0.00029,15.43473]
[1776414437528,35.47,75151.44,25.7,-0.45269,0.00029,15.43554]
[1776414437903,35.47,75151.44,25.7,-0.45269,0.00029,15.43554]
[1776414437975,35.47,75152.02,25.7,-0.45252,0.00029,15.43488]
[1776414438070,35.47,75152.02,25.7,-0.45252,0.00029,15.43488]
[1776414438301,35.47,75152.02,25.7,-0.45252,0.00029,15.43488]
[1776414438421,35.47,75152.02,25.7,-0.45252,0.00029,15.43488]
[1776414438757,35.47,75152.02,25.7,-0.45252,0.00029,15.43488]
[1776414438770,35.47,75161.96,25.7,-0.44967,0.00029,15.42328]
[1776414438951,35.47,75161.96,25.7,-0.44967,0.00029,15.42328]
[1776414439622,35.47,75168.02,25.7,-0.44794,0.00029,15.41586]
[1776414442692,35.49,75168.5,25.7,-0.44783,0.00029,15.41538]
[1776414442694,35.49,75168.5,25.7,-0.44783,0.00029,15.41538]
[1776414444779,35.49,75167.15,25.7,-0.44822,0.00029,15.41709]
[1776414445372,35.49,75166.8,25.7,-0.44831,0.00029,15.41748]
[1776414447338,35.47,75164.06,25.8,-0.44908,0.00029,15.42077]
[1776414452722,35.46,75164.16,25.8,-0.44903,0.00029,15.42056]
[1776414453534,35.46,75162.32,25.8,-0.44954,0.00029,15.41726]
[1776414454560,35.46,75161.24,25.8,-0.44985,0.00029,15.41855]
[1776414454575,35.46,75161.24,25.8,-0.44985,0.00029,15.41855]
[1776414455363,35.46,75157.31,25.8,-0.45097,0.00029,15.42321]
[1776414460398,35.44,75154.94,25.8,-0.45164,0.00029,15.42588]
[1776414465859,35.41,75154.94,25.8,-0.4516,0.00029,15.42572]
[1776414468766,35.4,75155.7,25.8,-0.45137,0.00029,15.42478]
[1776414470358,35.4,75157.21,25.8,-0.45093,0.00029,15.423]
[1776414470761,35.4,75157.21,25.8,-0.45093,0.00029,15.423]
[1776414476510,35.39,75159.53,25.8,-0.45026,0.00029,15.42023]
[1776414478733,35.39,75159.39,25.8,-0.4503,0.00029,15.42039]
[1776414480729,35.39,75158.89,25.8,-0.45044,0.00029,15.42098]
[1776414482778,35.39,75156.87,25.8,-0.45102,0.00029,15.42336]
[1776414482815,35.39,75156.87,25.8,-0.45102,0.00029,15.42336]
[1776414482932,35.39,75156.87,25.8,-0.45102,0.00029,15.42336]
[1776414482945,35.39,75156.87,25.8,-0.45102,0.00029,15.42336]
[1776414484616,35.39,75152.71,25.8,-0.45221,0.00029,15.42815]
[1776414484865,35.39,75152.71,25.8,-0.45221,0.00029,15.42815]
[1776414485552,35.39,75150.98,25.8,-0.45271,0.00029,15.43011]
[1776414485977,35.39,75150.98,25.8,-0.45271,0.00029,15.43011]
[1776414486906,35.39,75148.25,25.8,-0.45349,0.00029,15.43314]
[1776414489081,35.38,75143.36,25.8,-0.4549,0.00029,15.43842]
[1776414490615,35.38,75137.66,25.8,-0.45653,0.00029,15.44434]
[1776414494021,35.37,75136.37,25.8,-0.4569,0.00029,15.44562]
[1776414498388,35.37,75136.08,30.2,-0.45698,0.00029,15.44589]
[1776414498412,35.37,75136.08,30.2,-0.45698,0.00029,15.44589]
[1776414498437,35.37,75136.08,30.2,-0.45698,0.00029,15.44589]
[1776414498525,35.37,75136.08,30.2,-0.45698,0.00029,15.44589]
[1776414498621,35.37,75136.08,30.2,-0.45698,0.00029,15.44589]
[1776414498768,35.37,75136.08,30.2,-0.45698,0.00029,15.44589]
[1776414498932,35.37,75136.08,30.2,-0.45698,0.00029,15.44589]
[1776414498949,35.37,75136.08,30.2,-0.45698,0.00029,15.44589]
[1776414498785,35.33,75127.54,30.2,-0.4594,0.00029,15.45405]
[1776414499266,35.33,75127.54,30.2,-0.4594,0.00029,15.45405]
[1776414499328,35.33,75127.54,30.2,-0.4594,0.00029,15.45405]
[1776414504799,35.13,75129.89,30.2,-0.45853,0.00029,15.45104]
[1776414504818,35.13,75129.89,30.2,-0.45853,0.00029,15.45104]
[1776414505792,35.09,75129.71,30.2,-0.45855,0.00029,15.45107]
[1776414505831,35.06,75129.78,30.2,-0.45849,0.00029,15.45086]
[1776414506727,35.06,75133.47,30.2,-0.45742,0.00029,15.44721]
[1776414511762,35.06,75133.57,30.2,-0.45738,0.00029,15.4416]
[1776414512769,35.07,75137.41,30.2,-0.45627,0.00029,15.4377]
[1776414518018,35.09,75138.7,30.2,-0.45593,0.00029,15.43649]
[1776414518025,35.09,75138.7,30.2,-0.45593,0.00029,15.43649]
[1776414521260,35.12,75138.38,30.2,-0.45604,0.00029,15.43692]
[1776414521282,35.12,75138.38,30.2,-0.45604,0.00029,15.43692]
[1776414521323,35.12,75138.38,30.2,-0.45604,0.00029,15.43692]
[1776414521337,35.12,75138.38,30.2,-0.45604,0.00029,15.43692]
[1776414521363,35.12,75138.38,30.2,-0.45604,0.00029,15.43692]
[1776414521646,35.12,75138.38,30.2,-0.45604,0.00029,15.43692]
[1776414521832,35.13,75126.05,30.2,-0.45963,0.00029,15.44917]
[1776414522839,35.09,75122.44,30.2,-0.46065,0.00029,15.45239]
[1776414523096,35.09,75122.44,30.2,-0.46065,0.00029,15.45239]
[1776414528881,35.02,75121.16,30.2,-0.46096,0.00029,15.45332]
[1776414530172,35.02,75121.47,30.2,-0.46086,0.00029,15.45303]
[1776414531530,35.02,75121.55,30.2,-0.46084,0.00029,15.45294]
[1776414531590,35.02,75121.55,30.2,-0.46084,0.00029,15.45294]
[1776414533367,35.01,75122.88,30.2,-0.46045,0.00029,15.45171]
[1776414533968,35.01,75122.88,30.2,-0.46045,0.00029,15.45171]
[1776414533916,35.01,75126.69,30.2,-0.45933,0.00029,15.44813]
[1776414534923,34.99,75126.72,30.2,-0.45931,0.00029,15.44803]
[1776414536821,34.97,75129.18,30.2,-0.45857,0.00029,15.44559]
[1776414536936,34.96,75129.95,30.2,-0.45833,0.00029,15.44478]
[1776414538539,34.92,75130.87,30.2,-0.45803,0.00029,15.44373]
[1776414538950,34.89,75131.28,30.2,-0.45788,0.00029,15.44319]
[1776414540326,34.86,75131.49,30.2,-0.45778,0.00029,15.44284]
[1776414542151,34.83,75135.85,30.2,-0.45648,0.00029,15.43826]
[1776414548013,34.82,75137.07,30.2,-0.45611,0.00029,15.43695]
[1776414550867,34.82,75136.97,30.2,-0.45614,0.00029,15.43705]
[1776414556073,34.81,75137.72,30.2,-0.45591,0.00029,15.43623]
[1776414561107,34.8,75138.43,30.2,-0.4557,0.00029,15.43545]
[1776414566143,34.8,75138.61,30.2,-0.45564,0.00029,15.43523]
[1776414571179,34.79,75137.72,30.2,-0.45588,0.00029,15.43062]
[1776414576214,34.79,75137.44,30.2,-0.45596,0.00029,15.4309]
[1776414581428,34.78,75136.76,30.2,-0.45615,0.00029,15.4316]
[1776414581457,34.78,75136.76,30.2,-0.45615,0.00029,15.4316]
[1776414587291,34.73,75133.05,30.2,-0.45719,0.00029,15.43521]
[1776414590146,34.71,75133.05,30.2,-0.45717,0.00029,15.43513]
[1776414595924,34.66,75132.71,30.2,-0.45721,0.00029,15.43524]
[1776414598319,34.65,75132.75,30.2,-0.45719,0.00029,15.43517]
[1776414598368,34.63,75128.61,30.2,-0.45839,0.00029,15.43924]
[1776414600180,34.6,75126.16,30.2,-0.45908,0.00029,15.44155]
[1776414600312,34.6,75126.16,30.2,-0.45908,0.00029,15.44155]
[1776414600528,34.6,75126.16,30.2,-0.45908,0.00029,15.44155]
[1776414600655,34.6,75126.16,30.2,-0.45908,0.00029,15.44155]
[1776414600755,34.6,75122.49,30.2,-0.46017,0.00029,15.44507]
[1776414601683,34.6,75122.49,30.2,-0.46017,0.00029,15.44507]
[1776414601707,34.6,75115.86,30.2,-0.46212,0.0003,15.45111]
[1776414602675,34.6,75115.86,30.2,-0.46212,0.0003,15.45111]
[1776414602686,34.6,75115.86,30.2,-0.46212,0.0003,15.45111]
[1776414606063,34.59,75114.69,30.2,-0.46246,0.0003,15.45213]
[1776414606424,34.59,75118.7,30.2,-0.46127,0.0003,15.44853]
[1776414612340,34.58,75119.84,31.2,-0.46093,0.0003,15.44747]
[1776414612343,34.58,75119.84,31.2,-0.46093,0.0003,15.44747]
[1776414619519,34.57,75119.69,31.2,-0.46096,0.0003,15.44755]
[1776414624245,34.57,75119.69,31.2,-0.46096,0.0003,15.44755]
[1776414624555,34.56,75123.26,31.2,-0.4599,0.0003,15.44418]
[1776414625495,34.56,75123.26,31.2,-0.4599,0.0003,15.44418]
[1776414627355,34.55,75126.17,31.2,-0.45903,0.0003,15.44133]
[1776414627382,34.55,75126.17,31.2,-0.45903,0.0003,15.44133]
[1776414628122,34.55,75134.32,31.2,-0.45662,0.00029,15.43308]
[1776414629590,34.54,75138.2,31.2,-0.45547,0.00029,15.42892]
[1776414633765,34.53,75138.42,31.2,-0.45539,0.0003,15.42314]
[1776414633770,34.53,75138.42,31.2,-0.45539,0.0003,15.42314]
[1776414633774,34.53,75138.42,31.2,-0.45539,0.0003,15.42314]
[1776414633840,34.53,75138.42,31.2,-0.45539,0.0003,15.42314]
[1776414633877,34.53,75138.42,31.2,-0.45539,0.0003,15.42314]
[1776414634775,34.53,75138.42,31.2,-0.45539,0.0003,15.42314]
[1776414634876,34.53,75145.76,31.2,-0.45322,0.00029,15.41498]
[1776414637050,34.53,75146.56,31.2,-0.45298,0.00029,15.41406]
[1776414637145,34.53,75146.56,31.2,-0.45298,0.00029,15.41406]
[1776414637645,34.53,75157.48,31.2,-0.44977,0.00029,15.401]
[1776414639132,34.53,75157.48,31.2,-0.44977,0.00029,15.401]
[1776414643384,34.57,75157.68,31.2,-0.44975,0.00029,15.40096]
[1776414643393,34.57,75157.68,31.2,-0.44975,0.00029,15.40096]
[1776414645434,34.57,75157.71,31.2,-0.44975,0.00029,15.40095]
[1776414648021,34.57,75157.71,31.2,-0.44975,0.00029,15.40096]
[1776414648039,34.58,75158.23,31.2,-0.4496,0.00029,15.40032]
[1776414648959,34.58,75158.23,31.2,-0.4496,0.00029,15.40032]
[1776414651813,34.57,75159.98,31.2,-0.44908,0.00029,15.3981]
[1776414660201,34.56,75159.55,31.2,-0.44919,0.00029,15.39858]
[1776414660509,34.56,75159.55,31.2,-0.44919,0.00029,15.39858]
[1776414660548,34.56,75159.55,31.2,-0.44919,0.00029,15.39858]
[1776414660735,34.56,75159.55,31.2,-0.44919,0.00029,15.39858]
[1776414660744,34.56,75159.55,31.2,-0.44919,0.00029,15.39858]
[1776414660809,34.55,75170.14,31.2,-0.44607,0.00029,15.38474]
[1776414662823,34.55,75177.29,31.2,-0.44397,0.00029,15.3749]
[1776414668845,34.55,75176.8,31.2,-0.4441,0.00029,15.37553]
[1776414672359,34.54,75175.64,31.2,-0.44444,0.00029,15.37713]
[1776414678939,34.54,75175.49,31.2,-0.44447,0.00029,15.3773]
[1776414680453,34.54,75175.16,31.2,-0.44457,0.00029,15.37776]
[1776414680466,34.54,75175.16,31.2,-0.44457,0.00029,15.37776]
[1776414685568,34.53,75175.56,31.2,-0.44445,0.00029,15.37718]
[1776414689009,34.53,75168.08,31.2,-0.44664,0.00029,15.38734]
[1776414692621,34.53,75167.98,31.2,-0.44665,0.00029,15.38192]
[1776414693378,34.53,75167.98,31.2,-0.44665,0.00029,15.38192]
[1776414694084,34.53,75167.98,31.2,-0.44665,0.00029,15.38192]
[1776414694185,34.53,75164.91,31.2,-0.44756,0.00029,15.38596]
[1776414696839,34.53,75163.47,31.2,-0.44798,0.00029,15.38785]
[1776414697162,34.53,75163.47,31.2,-0.44798,0.00029,15.38785]
[1776414697191,34.53,75163.64,31.2,-0.44794,0.00029,15.38764]
[1776414703107,34.53,75165.92,31.2,-0.44726,0.00029,15.38463]
[1776414708213,34.52,75168.15,31.2,-0.4466,0.00029,15.38166]
[1776414709712,34.52,75171.61,31.2,-0.44558,0.00029,15.37699]
[1776414709796,34.52,75171.61,31.2,-0.44558,0.00029,15.37699]
[1776414710005,34.52,75171.61,31.2,-0.44558,0.00029,15.37699]
[1776414710128,34.52,75171.61,31.2,-0.44558,0.00029,15.37699]
[1776414710157,34.52,75178.81,31.2,-0.44346,0.00029,15.36696]
[1776414710235,34.52,75178.81,31.2,-0.44346,0.00029,15.36696]
[1776414710248,34.52,75178.81,31.2,-0.44346,0.00029,15.36696]
[1776414710262,34.52,75178.81,31.2,-0.44346,0.00029,15.36696]
[1776414710273,34.52,75178.81,31.2,-0.44346,0.00029,15.36696]
[1776414710305,34.52,75178.81,31.2,-0.44346,0.00029,15.36696]
[1776414710324,34.52,75178.81,31.2,-0.44346,0.00029,15.36696]
[1776414710352,34.52,75178.81,31.2,-0.44346,0.00029,15.36696]
[1776414710372,34.52,75178.81,31.2,-0.44346,0.00029,15.36696]
[1776414710421,34.52,75178.81,31.2,-0.44346,0.00029,15.36696]
[1776414710431,34.52,75178.81,31.2,-0.44346,0.00029,15.36696]
[1776414710482,34.52,75178.81,31.2,-0.44346,0.00029,15.36696]
[1776414710482,34.52,75178.81,31.2,-0.44346,0.00029,15.36696]
[1776414710622,34.52,75178.81,31.2,-0.44346,0.00029,15.36696]
[1776414710638,34.52,75178.81,31.2,-0.44346,0.00029,15.36696]
[1776414710796,34.52,75178.81,31.2,-0.44346,0.00029,15.36696]
[1776414711114,34.52,75178.81,31.2,-0.44346,0.00029,15.36696]
[1776414711203,34.52,75178.81,31.2,-0.44346,0.00029,15.36696]
[1776414711163,34.52,75206.54,31.2,-0.43532,0.00029,15.3243]
[1776414711470,34.52,75206.54,31.2,-0.43532,0.00029,15.3243]
[1776414712204,34.52,75206.54,31.2,-0.43532,0.00029,15.3243]
[1776414712170,34.52,75212.77,31.2,-0.4335,0.00029,15.31386]
[1776414713455,34.53,75209.52,31.2,-0.43445,0.00029,15.31938]
[1776414713539,34.53,75209.52,31.2,-0.43445,0.00029,15.31938]
[1776414713639,34.53,75209.52,31.2,-0.43445,0.00029,15.31938]
[1776414713683,34.53,75209.52,31.2,-0.43445,0.00029,15.31938]
[1776414716876,34.53,75207.34,31.2,-0.4351,0.00029,15.32307]
[1776414719139,34.53,75206.8,31.2,-0.43526,0.00029,15.324]
[1776414722837,34.54,75207.22,31.2,-0.43515,0.00029,15.32336]
[1776414723047,34.54,75207.22,31.2,-0.43515,0.00029,15.32336]
[1776414724219,34.54,75209.68,31.2,-0.43443,0.00029,15.31929]
[1776414725422,34.54,75214.85,31.2,-0.43292,0.00029,15.31053]
[1776414727335,34.55,75215.37,31.2,-0.43278,0.00029,15.30969]
[1776414727511,34.55,75215.37,31.2,-0.43278,0.00029,15.30969]
[1776414727544,34.55,75215.56,31.2,-0.43273,0.00029,15.30941]
[1776414728767,34.55,75215.56,31.2,-0.43273,0.00029,15.30941]
[1776414730181,34.55,75216.27,31.2,-0.43252,0.00029,15.30818]
[1776414735101,34.54,75216.88,31.2,-0.43233,0.00029,15.30701]
[1776414735169,34.54,75216.88,31.2,-0.43233,0.00029,15.30701]
[1776414735331,34.54,75226.84,31.2,-0.42942,0.00029,15.28928]
[1776414737483,34.54,75229.47,31.2,-0.42865,0.00029,15.28447]
[1776414738035,34.54,75229.47,31.2,-0.42865,0.00029,15.28447]
[1776414743387,34.54,75222.53,31.2,-0.43068,0.00029,15.29706]
[1776414748424,34.54,75223.5,31.2,-0.43039,0.00029,15.29533]
[1776414750947,34.54,75223.46,31.2,-0.43041,0.00029,15.2954]
[1776414751375,34.54,75222.38,31.2,-0.43072,0.00029,15.29733]
[1776414753632,34.54,75216.57,31.2,-0.4324,0.00029,15.30196]
[1776414758802,34.54,75215.89,31.2,-0.43259,0.00029,15.30313]
[1776414760510,34.54,75219.87,31.2,-0.43143,0.00029,15.29616]
[1776414765545,34.54,75221.76,31.2,-0.43087,0.00029,15.29281]
[1776414767965,34.54,75221.82,31.2,-0.43086,0.00029,15.2927]
[1776414767986,34.54,75221.82,31.2,-0.43086,0.00029,15.2927]
[1776414769137,34.54,75225.7,31.2,-0.42972,0.00029,15.28574]
[1776414774611,34.54,75225.38,31.2,-0.42982,0.00029,15.28633]
[1776414777864,34.54,75224.11,31.2,-0.43019,0.00029,15.28862]
[1776414783676,34.54,75227.44,31.2,-0.42922,0.00029,15.28259]
[1776414788712,34.54,75229.45,31.2,-0.42863,0.00029,15.27893]
[1776414793746,34.54,75228.14,31.2,-0.42902,0.00029,15.28135]
[1776414797629,34.54,75225.19,31.2,-0.42988,0.00029,15.28671]
[1776414797735,34.54,75225.19,31.2,-0.42988,0.00029,15.28671]
[1776414797780,34.54,75225.19,31.2,-0.42988,0.00029,15.28671]
[1776414798168,34.54,75225.19,31.2,-0.42988,0.00029,15.28671]
[1776414798298,34.54,75225.19,31.2,-0.42988,0.00029,15.28671]
[1776414798311,34.54,75225.19,31.2,-0.42988,0.00029,15.28671]
[1776414798309,34.54,75233.41,31.2,-0.42748,0.00029,15.2716]
[1776414798594,34.54,75233.41,31.2,-0.42748,0.00029,15.2716]
[1776414798727,34.54,75233.41,31.2,-0.42748,0.00029,15.2716]
[1776414799011,34.54,75233.41,31.2,-0.42748,0.00029,15.2716]
[1776414799013,34.54,75233.41,31.2,-0.42748,0.00029,15.2716]
[1776414799098,34.54,75233.41,31.2,-0.42748,0.00029,15.2716]
[1776414799303,34.54,75233.41,31.2,-0.42748,0.00029,15.2716]
[1776414799305,34.55,75258.38,31.2,-0.42021,0.00029,15.22232]
[1776414799724,34.55,75258.38,31.2,-0.42021,0.00029,15.22232]
[1776414800191,34.55,75258.38,31.2,-0.42021,0.00029,15.22232]
[1776414800233,34.55,75267.51,31.2,-0.41756,0.00029,15.20304]
[1776414800722,34.55,75267.51,31.2,-0.41756,0.00029,15.20304]
[1776414800811,34.55,75267.51,31.2,-0.41756,0.00029,15.20304]
[1776414801490,34.55,75269.05,31.2,-0.41712,0.00029,15.19971]
[1776414802648,34.55,75271.77,31.2,-0.41633,0.00029,15.19381]
[1776414803766,34.55,75273.14,31.2,-0.41593,0.00029,15.19084]
[1776414803774,34.55,75273.14,31.2,-0.41593,0.00029,15.19084]
[1776414803848,34.55,75273.14,31.2,-0.41593,0.00029,15.19084]
[1776414803868,34.55,75273.14,31.2,-0.41593,0.00029,15.19084]
[1776414804016,34.55,75273.14,31.2,-0.41593,0.00029,15.19084]
[1776414804227,34.55,75273.14,31.2,-0.41593,0.00029,15.19084]
[1776414804450,34.55,75275.71,31.2,-0.4152,0.00029,15.18522]
[1776414804969,34.55,75275.71,31.2,-0.4152,0.00029,15.18522]
[1776414805009,34.55,75275.71,31.2,-0.4152,0.00029,15.18522]
[1776414805009,34.55,75275.71,31.2,-0.4152,0.00029,15.18522]
[1776414805188,34.55,75275.71,31.2,-0.4152,0.00029,15.18522]
[1776414805353,34.56,75284.34,31.2,-0.41271,0.00029,15.16589]
[1776414805450,34.56,75284.34,31.2,-0.41271,0.00029,15.16589]
[1776414805599,34.56,75284.34,31.2,-0.41271,0.00029,15.16589]
[1776414805660,34.56,75284.34,31.2,-0.41271,0.00029,15.16589]
[1776414806044,34.56,75284.34,31.2,-0.41271,0.00029,15.16589]
[1776414806307,34.56,75301.57,31.2,-0.40775,0.00029,15.12549]
[1776414806440,34.56,75301.57,31.2,-0.40775,0.00029,15.12549]
[1776414807229,34.56,75301.57,31.2,-0.40775,0.00029,15.12549]
[1776414807357,34.58,75298.92,31.2,-0.40855,0.00029,15.13222]
[1776414810056,34.56,75292.57,31.2,-0.41034,0.00029,15.1469]
[1776414814175,34.51,75292.53,31.2,-0.41021,0.00029,15.14043]
[1776414815585,34.49,75292.26,31.2,-0.41024,0.00029,15.14063]
[1776414816359,34.48,75290.39,31.2,-0.41076,0.00029,15.14482]
[1776414817563,34.47,75289.85,31.2,-0.41089,0.00029,15.14585]
[1776414818053,34.47,75289.85,31.2,-0.41089,0.00029,15.14585]
[1776414822537,34.45,75288.61,31.2,-0.41119,0.00029,15.14826]
[1776414822574,34.45,75288.61,31.2,-0.41119,0.00029,15.14826]
[1776414822595,34.45,75288.61,31.2,-0.41119,0.00029,15.14826]
[1776414822938,34.45,75288.61,31.2,-0.41119,0.00029,15.14826]
[1776414823321,34.45,75301.35,31.2,-0.4075,0.00029,15.11782]
[1776414823495,34.45,75301.35,31.2,-0.4075,0.00029,15.11782]
[1776414824129,34.45,75301.35,31.2,-0.4075,0.00029,15.11782]
[1776414824793,34.45,75304.65,31.2,-0.40654,0.00029,15.10973]
[1776414826649,34.44,75306.48,31.2,-0.40601,0.00029,15.10516]
[1776414826988,34.44,75310.31,31.2,-0.4049,0.00029,15.09562]
[1776414828291,34.44,75310.31,31.2,-0.4049,0.00029,15.09562]
[1776414829144,34.44,75310.92,31.2,-0.40473,0.00029,15.09409]
[1776414829342,34.44,75315.7,31.2,-0.40335,0.00029,15.08199]
[1776414829374,34.44,75315.7,31.2,-0.40335,0.00029,15.08199]
[1776414829386,34.44,75315.7,31.2,-0.40335,0.00029,15.08199]
[1776414829439,34.44,75315.7,31.2,-0.40335,0.00029,15.08199]
[1776414829585,34.44,75315.7,31.2,-0.40335,0.00029,15.08199]
[1776414829650,34.44,75315.7,31.2,-0.40335,0.00029,15.08199]
[1776414830009,34.44,75336.19,31.2,-0.39745,0.00029,15.0281]
[1776414831352,34.45,75341.95,31.2,-0.3958,0.00029,15.01238]
[1776414832892,34.45,75344.67,31.2,-0.39502,0.00029,15.00489]
[1776414832893,34.45,75344.67,31.2,-0.39502,0.00029,15.00489]
[1776414833139,34.45,75344.67,31.2,-0.39502,0.00029,15.00489]
[1776414833258,34.45,75355.67,31.2,-0.39187,0.00029,14.97392]
[1776414833812,34.45,75355.67,31.2,-0.39187,0.00029,14.97392]
[1776414833906,34.45,75355.67,31.2,-0.39187,0.00029,14.97392]
[1776414833965,34.45,75355.67,31.2,-0.39187,0.00029,14.97392]
[1776414834159,34.45,75355.67,31.2,-0.39187,0.00029,14.97392]
[1776414834329,34.45,75355.67,31.2,-0.39187,0.00029,14.97392]
[1776414834221,34.45,75360.36,31.2,-0.39054,0.00029,14.96048]
[1776414835519,34.45,75362.88,31.2,-0.38982,0.00029,14.95319]
[1776414835952,34.45,75362.88,31.2,-0.38982,0.00029,14.95319]
[1776414836255,34.45,75362.88,31.2,-0.38982,0.00029,14.95319]
[1776414836465,34.45,75362.8,31.2,-0.38985,0.00029,14.95347]
[1776414836778,34.45,75362.8,31.2,-0.38985,0.00029,14.95347]
[1776414836799,34.45,75362.8,31.2,-0.38985,0.00029,14.95347]
[1776414837022,34.45,75362.8,31.2,-0.38985,0.00029,14.95347]
[1776414837293,34.45,75362.8,31.2,-0.38985,0.00029,14.95347]
[1776414837755,34.45,75363.85,31.2,-0.38955,0.00029,14.95045]
[1776414838507,34.46,75363.53,31.2,-0.38965,0.00029,14.95143]
[1776414838513,34.46,75363.53,31.2,-0.38965,0.00029,14.95143]
[1776414839083,34.46,75363.53,31.2,-0.38965,0.00029,14.95143]
[1776414839159,34.46,75362.02,31.2,-0.39008,0.00029,14.95588]
[1776414839966,34.46,75362.02,31.2,-0.39008,0.00029,14.95588]
[1776414840086,34.46,75357.94,31.2,-0.39125,0.00029,14.96775]
[1776414841324,34.46,75357.94,31.2,-0.39125,0.00029,14.96775]
[1776414841348,34.46,75357.94,31.2,-0.39125,0.00029,14.96775]
[1776414841093,34.46,75352.86,31.2,-0.39271,0.00029,14.98232]
[1776414842099,34.46,75352.86,31.2,-0.39271,0.00029,14.98232]
[1776414842100,34.46,75349.68,31.2,-0.39363,0.00029,14.99136]
[1776414842705,34.46,75349.68,31.2,-0.39363,0.00029,14.99136]
[1776414842773,34.46,75349.68,31.2,-0.39363,0.00029,14.99136]
[1776414843107,34.46,75341.47,31.2,-0.39599,0.00029,15.01424]
[1776414843533,34.46,75341.47,31.2,-0.39599,0.00029,15.01424]
[1776414843544,34.46,75341.47,31.2,-0.39599,0.00029,15.01424]
[1776414843557,34.46,75341.47,31.2,-0.39599,0.00029,15.01424]
[1776414843573,34.46,75341.47,31.2,-0.39599,0.00029,15.01424]
[1776414843827,34.46,75341.47,31.2,-0.39599,0.00029,15.01424]
[1776414844114,34.47,75337.75,31.2,-0.39706,0.00029,15.02445]
[1776414845121,34.47,75334.0,31.2,-0.39814,0.00029,15.03462]
[1776414845901,34.47,75334.0,31.2,-0.39814,0.00029,15.03462]
[1776414846188,34.47,75334.0,31.2,-0.39814,0.00029,15.03462]
[1776414846194,34.47,75334.0,31.2,-0.39814,0.00029,15.03462]
[1776414846211,34.47,75334.0,31.2,-0.39814,0.00029,15.03462]
[1776414846610,34.47,75333.39,31.2,-0.39831,0.00029,15.03628]
[1776414847165,34.47,75339.22,31.2,-0.39664,0.00029,15.02051]
[1776414849179,34.47,75342.94,31.2,-0.39558,0.00029,15.01036]
[1776414849742,34.47,75342.94,31.2,-0.39558,0.00029,15.01036]
[1776414850275,34.47,75342.94,31.2,-0.39558,0.00029,15.01036]
[1776414852490,34.47,75339.83,31.2,-0.39648,0.00029,15.019]
[1776414852659,34.47,75339.83,31.2,-0.39648,0.00029,15.019]
[1776414852659,34.47,75339.83,31.2,-0.39648,0.00029,15.019]
[1776414852853,34.47,75339.83,31.2,-0.39648,0.00029,15.019]
[1776414852943,34.47,75339.83,31.2,-0.39648,0.00029,15.019]
[1776414853127,34.47,75339.83,31.2,-0.39648,0.00029,15.019]
[1776414853367,34.47,75351.76,31.2,-0.39306,0.00029,14.98582]
[1776414853481,34.47,75351.76,31.2,-0.39306,0.00029,14.98582]
[1776414853818,34.47,75351.76,31.2,-0.39306,0.00029,14.98582]
[1776414854183,34.47,75351.76,31.2,-0.39306,0.00029,14.98582]
[1776414854208,34.47,75351.76,31.2,-0.39306,0.00029,14.98582]
[1776414854250,34.47,75351.76,31.2,-0.39306,0.00029,14.98582]
[1776414854268,34.47,75363.69,31.2,-0.38965,0.00029,14.95153]
[1776414854585,34.47,75363.69,31.2,-0.38965,0.00029,14.95153]
[1776414855387,34.47,75363.69,31.2,-0.38965,0.00029,14.95153]
[1776414855263,34.48,75367.73,31.2,-0.3885,0.00029,14.93971]
[1776414856203,34.48,75367.73,31.2,-0.3885,0.00029,14.93971]
[1776414856282,34.48,75371.65,31.2,-0.38739,0.00028,14.92813]
[1776414856414,34.48,75371.65,31.2,-0.38739,0.00028,14.92813]
[1776414856506,34.48,75371.65,31.2,-0.38739,0.00028,14.92813]
[1776414857021,34.48,75371.65,31.2,-0.38739,0.00028,14.92813]
[1776414857040,34.48,75371.65,31.2,-0.38739,0.00028,14.92813]
[1776414857078,34.48,75371.65,31.2,-0.38739,0.00028,14.92813]
[1776414857155,34.48,75371.65,31.2,-0.38739,0.00028,14.92813]
[1776414857196,34.48,75371.65,31.2,-0.38739,0.00028,14.92813]
[1776414857393,34.48,75371.65,31.2,-0.38739,0.00028,14.92813]
[1776414857360,34.48,75376.27,31.2,-0.38608,0.00028,14.91433]
[1776414857628,34.48,75376.27,31.2,-0.38608,0.00028,14.91433]
[1776414857897,34.48,75376.27,31.2,-0.38608,0.00028,14.91433]
[1776414857954,34.48,75376.27,31.2,-0.38608,0.00028,14.91433]
[1776414858298,34.48,75381.18,31.2,-0.38469,0.00028,14.89956]
[1776414859171,34.48,75381.18,31.2,-0.38469,0.00028,14.89956]
[1776414860763,34.48,75383.48,31.2,-0.38405,0.00028,14.89264]
[1776414862820,34.49,75380.62,31.2,-0.38487,0.00028,14.90151]
[1776414863839,34.49,75380.19,31.2,-0.385,0.00028,14.90288]
[1776414864340,34.49,75380.02,31.2,-0.38505,0.00028,14.90345]
[1776414865427,34.49,75379.73,31.2,-0.38514,0.00028,14.9044]
[1776414866164,34.49,75379.73,31.2,-0.38514,0.00028,14.9044]
[1776414866170,34.49,75379.73,31.2,-0.38514,0.00028,14.9044]
[1776414866224,34.49,75379.73,31.2,-0.38514,0.00028,14.9044]
[1776414866356,34.5,75375.12,31.2,-0.38646,0.00028,14.9184]
[1776414866416,34.5,75375.12,31.2,-0.38646,0.00028,14.9184]
[1776414867059,34.5,75375.12,31.2,-0.38646,0.00028,14.9184]
[1776414867204,34.5,75375.12,31.2,-0.38646,0.00028,14.9184]
[1776414867303,34.5,75375.12,31.2,-0.38646,0.00028,14.9184]
[1776414867352,34.5,75375.12,31.2,-0.38646,0.00028,14.9184]
[1776414867371,34.5,75375.12,31.2,-0.38646,0.00028,14.9184]
[1776414868370,34.5,75381.31,31.2,-0.38471,0.00028,14.8998]
[1776414873405,34.51,75379.59,31.2,-0.3852,0.00028,14.89968]
[1776414874135,34.51,75379.59,31.2,-0.3852,0.00028,14.89968]
[1776414877749,34.52,75380.57,31.2,-0.38494,0.00028,14.89693]
[1776414877784,34.52,75380.57,31.2,-0.38494,0.00028,14.89693]
[1776414877820,34.52,75380.57,31.2,-0.38494,0.00028,14.89693]
[1776414877864,34.52,75380.57,31.2,-0.38494,0.00028,14.89693]
[1776414877974,34.52,75380.57,31.2,-0.38494,0.00028,14.89693]
[1776414878070,34.52,75380.57,31.2,-0.38494,0.00028,14.89693]
[1776414878173,34.52,75379.89,31.2,-0.38514,0.00028,14.89914]
[1776414879028,34.52,75379.89,31.2,-0.38514,0.00028,14.89914]
[1776414879103,34.54,75390.62,31.2,-0.38215,0.00028,14.86679]
[1776414879957,34.54,75390.62,31.2,-0.38215,0.00028,14.86679]
[1776414882316,34.56,75394.51,31.2,-0.38112,0.00028,14.85539]
[1776414886788,34.56,75393.59,31.2,-0.38139,0.00028,14.85844]
[1776414886977,34.56,75393.59,31.2,-0.38139,0.00028,14.85844]
[1776414887111,34.56,75393.59,31.2,-0.38139,0.00028,14.85844]
[1776414887211,34.56,75393.59,31.2,-0.38139,0.00028,14.85844]
[1776414888084,34.57,75392.96,31.2,-0.38158,0.00028,14.86053]
[1776414889004,34.57,75393.39,31.2,-0.38147,0.00028,14.85925]
[1776414891276,34.57,75393.96,31.2,-0.38131,0.00028,14.85753]
[1776414892028,34.58,75394.13,31.2,-0.38127,0.00028,14.85714]
[1776414892125,34.58,75390.91,31.2,-0.38219,0.00028,14.86725]
[1776414893078,34.58,75390.91,31.2,-0.38219,0.00028,14.86725]
[1776414893213,34.58,75390.91,31.2,-0.38219,0.00028,14.86725]
[1776414893228,34.58,75390.91,31.2,-0.38219,0.00028,14.86725]
[1776414893285,34.58,75389.52,31.2,-0.38259,0.00028,14.87164]
[1776414893931,34.58,75389.52,31.2,-0.38259,0.00028,14.87164]
[1776414894537,34.58,75386.73,31.2,-0.38339,0.00028,14.88033]
[1776414894558,34.58,75386.73,31.2,-0.38339,0.00028,14.88033]
[1776414894589,34.58,75386.73,31.2,-0.38339,0.00028,14.88033]
[1776414894593,34.58,75386.73,31.2,-0.38339,0.00028,14.88033]
[1776414894844,34.58,75386.73,31.2,-0.38339,0.00028,14.88033]
[1776414895414,34.58,75386.73,31.2,-0.38339,0.00028,14.88033]
[1776414894945,34.58,75381.77,31.2,-0.3848,0.00028,14.89557]
[1776414895564,34.58,75381.77,31.2,-0.3848,0.00028,14.89557]
[1776414895967,34.58,75376.84,31.2,-0.3862,0.00028,14.91052]
[1776414897536,34.59,75374.02,31.2,-0.38701,0.00028,14.919]
[1776414897622,34.59,75374.02,31.2,-0.38701,0.00028,14.919]
[1776414898035,34.59,75374.02,31.2,-0.38701,0.00028,14.919]
[1776414898321,34.59,75374.02,31.2,-0.38701,0.00028,14.919]
[1776414898435,34.59,75374.02,31.2,-0.38701,0.00028,14.919]
[1776414899004,34.59,75372.2,31.2,-0.38753,0.00028,14.92446]
[1776414900943,34.59,75374.63,31.2,-0.38684,0.00028,14.91728]
[1776414900965,34.59,75374.63,31.2,-0.38684,0.00028,14.91728]
[1776414901465,34.59,75374.24,31.2,-0.38696,0.00028,14.91855]
[1776414901485,34.59,75374.24,31.2,-0.38696,0.00028,14.91855]
[1776414901716,34.59,75374.24,31.2,-0.38696,0.00028,14.91855]
[1776414901850,34.59,75385.15,31.2,-0.38387,0.00028,14.88565]
[1776414903626,34.6,75389.65,31.2,-0.38261,0.00028,14.87187]
[1776414904556,34.6,75389.65,31.2,-0.38261,0.00028,14.87187]
[1776414904916,34.6,75389.65,31.2,-0.38261,0.00028,14.87187]
[1776414905622,34.6,75388.28,31.2,-0.38301,0.00028,14.87627]
[1776414906084,34.6,75388.28,31.2,-0.38301,0.00028,14.87627]
[1776414906383,34.6,75388.28,31.2,-0.38301,0.00028,14.87627]
[1776414906391,34.6,75382.35,31.2,-0.38469,0.00028,14.89451]
[1776414907302,34.61,75376.4,31.2,-0.38639,0.00028,14.91253]
[1776414907456,34.61,75376.4,31.2,-0.38639,0.00028,14.91253]
[1776414907526,34.61,75376.4,31.2,-0.38639,0.00028,14.91253]
[1776414907781,34.61,75376.4,31.2,-0.38639,0.00028,14.91253]
[1776414908115,34.61,75376.4,31.2,-0.38639,0.00028,14.91253]
[1776414908317,34.61,75370.91,31.2,-0.38795,0.00028,14.92891]
[1776414909313,34.61,75370.91,31.2,-0.38795,0.00028,14.92891]
[1776414909317,34.61,75370.91,31.2,-0.38795,0.00028,14.92891]
[1776414910084,34.61,75368.51,31.2,-0.38864,0.00028,14.93604]
[1776414910174,34.61,75368.51,31.2,-0.38864,0.00028,14.93604]
[1776414910218,34.61,75368.51,31.2,-0.38864,0.00028,14.93604]
[1776414910382,34.61,75368.51,31.2,-0.38864,0.00028,14.93604]
[1776414910384,34.61,75359.77,31.2,-0.39113,0.00028,14.96145]
[1776414911096,34.61,75359.77,31.2,-0.39113,0.00028,14.96145]
[1776414911354,34.61,75359.77,31.2,-0.39113,0.00028,14.96145]
[1776414911849,34.61,75363.42,31.2,-0.39009,0.00028,14.95096]
[1776414912304,34.61,75363.42,31.2,-0.39009,0.00028,14.95096]
[1776414912350,34.61,75363.42,31.2,-0.39009,0.00028,14.95096]
[1776414912406,34.61,75361.85,31.2,-0.39054,0.00028,14.95554]
[1776414912561,34.61,75361.85,31.2,-0.39054,0.00028,14.95554]
[1776414912691,34.61,75361.85,31.2,-0.39054,0.00028,14.95554]
[1776414913090,34.61,75361.85,31.2,-0.39054,0.00028,14.95554]
[1776414913353,34.61,75372.44,31.2,-0.38754,0.00028,14.92461]
[1776414914151,34.62,75385.6,31.2,-0.38381,0.00028,14.88501]
[1776414914936,34.62,75385.6,31.2,-0.38381,0.00028,14.88501]
[1776414915036,34.62,75389.67,31.2,-0.38267,0.00028,14.87255]
[1776414915753,34.62,75389.67,31.2,-0.38267,0.00028,14.87255]
[1776414915777,34.62,75389.67,31.2,-0.38267,0.00028,14.87255]
[1776414915907,34.62,75389.67,31.2,-0.38267,0.00028,14.87255]
[1776414916370,34.62,75390.14,31.2,-0.38254,0.00028,14.87118]
[1776414917350,34.62,75401.62,31.2,-0.3793,0.00028,14.83514]
[1776414918363,34.62,75411.06,31.2,-0.37664,0.00028,14.80479]
[1776414919132,34.62,75411.06,31.2,-0.37664,0.00028,14.80479]
[1776414919170,34.63,75411.01,31.2,-0.37668,0.00028,14.80529]
[1776414920347,34.63,75411.01,31.2,-0.37668,0.00028,14.80529]
[1776414922360,34.62,75411.71,31.2,-0.37647,0.00028,14.80284]
[1776414924985,34.62,75414.28,31.2,-0.37574,0.00028,14.79435]
[1776414927514,34.62,75415.59,31.2,-0.37537,0.00028,14.79003]
[1776414927796,34.62,75415.81,31.2,-0.37531,0.00028,14.78933]
[1776414929054,34.62,75415.81,31.2,-0.37531,0.00028,14.78933]
[1776414930199,34.62,75415.29,31.2,-0.37546,0.00028,14.79106]
[1776414930289,34.62,75412.09,31.2,-0.37636,0.00028,14.80152]
[1776414931183,34.62,75412.09,31.2,-0.37636,0.00028,14.80152]
[1776414934277,34.62,75411.5,31.2,-0.37648,0.00028,14.79768]
[1776414935093,34.62,75411.5,31.2,-0.37648,0.00028,14.79767]
[1776414935345,34.62,75411.5,31.2,-0.37648,0.00028,14.79767]
[1776414935407,34.62,75411.3,31.2,-0.37654,0.00028,14.79832]
[1776414935615,34.62,75411.3,31.2,-0.37654,0.00028,14.79832]
[1776414935619,34.62,75411.3,31.2,-0.37654,0.00028,14.79832]
[1776414935619,34.62,75411.3,31.2,-0.37654,0.00028,14.79832]
[1776414935639,34.62,75411.3,31.2,-0.37654,0.00028,14.79832]
[1776414935965,34.62,75411.3,31.2,-0.37654,0.00028,14.79832]
[1776414936157,34.62,75411.3,31.2,-0.37654,0.00028,14.79832]
[1776414936480,34.62,75405.47,31.2,-0.37818,0.00028,14.81718]
[1776414936801,34.62,75405.47,31.2,-0.37818,0.00028,14.81718]
[1776414936805,34.62,75405.47,31.2,-0.37818,0.00028,14.81718]
[1776414937084,34.62,75405.47,31.2,-0.37818,0.00028,14.81718]
[1776414937109,34.62,75400.71,31.2,-0.37953,0.00028,14.83248]
[1776414937822,34.62,75400.71,31.2,-0.37953,0.00028,14.83248]
[1776414937869,34.63,75396.14,31.2,-0.38083,0.00028,14.847]
[1776414940025,34.63,75395.56,31.2,-0.381,0.00028,14.8489]
[1776414941742,34.63,75394.37,31.2,-0.38135,0.00028,14.85277]
[1776414941763,34.63,75394.37,31.2,-0.38135,0.00028,14.85277]
[1776414942173,34.63,75391.67,31.2,-0.38212,0.00028,14.86126]
[1776414943064,34.63,75391.67,31.2,-0.38212,0.00028,14.86126]
[1776414943205,34.63,75391.67,31.2,-0.38212,0.00028,14.86126]
[1776414943260,34.63,75391.67,31.2,-0.38212,0.00028,14.86126]
[1776414943406,34.63,75391.67,31.2,-0.38212,0.00028,14.86126]
[1776414943538,34.64,75388.73,31.2,-0.38295,0.00028,14.87044]
[1776414943587,34.64,75388.73,31.2,-0.38295,0.00028,14.87044]
[1776414943600,34.64,75388.73,31.2,-0.38295,0.00028,14.87044]
[1776414943873,34.64,75388.73,31.2,-0.38295,0.00028,14.87044]
[1776414943879,34.64,75388.73,31.2,-0.38295,0.00028,14.87044]
[1776414944084,34.64,75388.73,31.2,-0.38295,0.00028,14.87044]
[1776414944092,34.64,75381.51,31.2,-0.385,0.00028,14.89258]
[1776414944724,34.64,75381.51,31.2,-0.385,0.00028,14.89258]
[1776414945653,34.64,75377.86,31.2,-0.38604,0.00028,14.90364]
[1776414945670,34.64,75377.86,31.2,-0.38604,0.00028,14.90364]
[1776414946086,34.64,75377.86,31.2,-0.38604,0.00028,14.90364]
[1776414946317,34.64,75372.74,31.2,-0.3875,0.00028,14.91896]
[1776414946688,34.64,75372.74,31.2,-0.3875,0.00028,14.91896]
[1776414946966,34.64,75372.74,31.2,-0.3875,0.00028,14.91896]
[1776414947275,34.64,75367.48,31.2,-0.389,0.00028,14.93449]
[1776414947998,34.64,75367.48,31.2,-0.389,0.00028,14.93449]
[1776414948036,34.64,75367.48,31.2,-0.389,0.00028,14.93449]
[1776414948133,34.64,75367.48,31.2,-0.389,0.00028,14.93449]
[1776414948164,34.64,75367.48,31.2,-0.389,0.00028,14.93449]
[1776414948336,34.64,75367.48,31.2,-0.389,0.00028,14.93449]
[1776414948408,34.65,75356.78,31.2,-0.39205,0.00028,14.96537]
[1776414949371,34.65,75352.16,31.2,-0.39337,0.00029,14.97843]
[1776414949868,34.65,75352.16,31.2,-0.39337,0.00029,14.97843]
[1776414950047,34.65,75352.16,31.2,-0.39337,0.00029,14.97843]
[1776414950727,34.65,75352.58,31.2,-0.39325,0.00029,14.97728]
[1776414950772,34.65,75352.58,31.2,-0.39325,0.00029,14.97728]
[1776414951084,34.65,75352.58,31.2,-0.39325,0.00029,14.97728]
[1776414951158,34.65,75352.58,31.2,-0.39325,0.00029,14.97728]
[1776414951245,34.65,75346.56,31.2,-0.39497,0.00029,14.99406]
[1776414951574,34.65,75346.56,31.2,-0.39497,0.00029,14.99406]
[1776414952224,34.65,75341.87,31.2,-0.39631,0.00029,15.00695]
[1776414953955,34.65,75340.1,31.2,-0.39682,0.00029,15.01178]
[1776414955689,34.65,75337.83,31.2,-0.39747,0.00029,15.01795]
[1776414960320,34.65,75335.72,31.2,-0.39808,0.00029,15.02366]
[1776414960331,34.65,75335.72,31.2,-0.39808,0.00029,15.02366]
[1776414960399,34.65,75335.72,31.2,-0.39808,0.00029,15.02366]
[1776414960411,34.65,75335.72,31.2,-0.39808,0.00029,15.02366]
[1776414960528,34.65,75335.58,31.2,-0.39812,0.00029,15.02405]
[1776414960562,34.65,75335.58,31.2,-0.39812,0.00029,15.02405]
[1776414960564,34.65,75335.58,31.2,-0.39812,0.00029,15.02405]
[1776414960633,34.65,75335.58,31.2,-0.39812,0.00029,15.02405]
[1776414960644,34.65,75335.58,31.2,-0.39812,0.00029,15.02405]
[1776414960723,34.65,75335.58,31.2,-0.39812,0.00029,15.02405]
[1776414961088,34.65,75335.58,31.2,-0.39812,0.00029,15.02405]
[1776414961121,34.66,75320.27,31.2,-0.40252,0.00029,15.06431]
[1776414962341,34.66,75320.27,31.2,-0.40252,0.00029,15.06431]
[1776414962417,34.66,75320.27,31.2,-0.40252,0.00029,15.06431]
[1776414962472,34.66,75320.27,31.2,-0.40252,0.00029,15.06431]
[1776414962529,34.66,75319.06,31.2,-0.40287,0.00029,15.0674]
[1776414962636,34.66,75319.06,31.2,-0.40287,0.00029,15.0674]
[1776414962709,34.66,75319.06,31.2,-0.40287,0.00029,15.0674]
[1776414963061,34.66,75319.06,31.2,-0.40287,0.00029,15.0674]
[1776414963102,34.66,75319.06,31.2,-0.40287,0.00029,15.0674]
[1776414963224,34.66,75319.06,31.2,-0.40287,0.00029,15.0674]
[1776414963377,34.66,75313.52,31.2,-0.40446,0.00029,15.08139]
[1776414964195,34.66,75307.17,31.2,-0.40629,0.00029,15.09715]
[1776414965387,34.66,75307.17,31.2,-0.40629,0.00029,15.09715]
[1776414965608,34.67,75305.48,31.2,-0.40678,0.00029,15.10133]
[1776414966153,34.67,75305.48,31.2,-0.40678,0.00029,15.10133]
[1776414966254,34.66,75308.8,31.2,-0.40583,0.00029,15.09318]
[1776414966831,34.66,75308.8,31.2,-0.40583,0.00029,15.09318]
[1776414967610,34.66,75310.69,31.2,-0.40528,0.00029,15.08851]
[1776414967734,34.66,75310.69,31.2,-0.40528,0.00029,15.08851]
[1776414970469,34.66,75310.28,31.2,-0.4054,0.00029,15.0895]
[1776414971024,34.66,75309.38,31.2,-0.40565,0.00029,15.09172]
[1776414971354,34.66,75309.38,31.2,-0.40565,0.00029,15.09172]
[1776414976855,34.66,75309.68,31.2,-0.40556,0.00029,15.09091]
[1776414978444,34.66,75309.29,31.2,-0.40567,0.00029,15.09186]
[1776414987562,34.65,75309.01,31.2,-0.40573,0.00029,15.09238]
[1776414988231,34.65,75309.01,31.2,-0.40573,0.00029,15.09238]
[1776414988302,34.65,75309.01,31.2,-0.40573,0.00029,15.09238]
[1776414989240,34.65,75319.12,31.2,-0.40283,0.00029,15.06698]
[1776414990997,34.65,75322.52,31.2,-0.40185,0.00029,15.05827]
[1776414991009,34.65,75322.52,31.2,-0.40185,0.00029,15.05827]
[1776414992699,34.65,75321.74,31.2,-0.40204,0.00029,15.0546]
[1776414996033,34.65,75322.48,31.2,-0.40183,0.00029,15.0527]
[1776414999307,34.65,75320.82,31.2,-0.40231,0.00029,15.05697]
[1776414999470,34.65,75320.82,31.2,-0.40231,0.00029,15.05697]
[1776415000083,34.65,75318.45,31.2,-0.40299,0.00029,15.06302]
[1776415000318,34.65,75311.98,31.2,-0.40485,0.00029,15.07931]
[1776415005353,34.65,75309.07,31.2,-0.40567,0.00029,15.08645]
[1776415007104,34.65,75309.28,31.2,-0.40561,0.00029,15.08592]
[1776415007120,34.65,75309.28,31.2,-0.40561,0.00029,15.08592]
[1776415007141,34.65,75309.28,31.2,-0.40561,0.00029,15.08592]
[1776415007483,34.65,75309.28,31.2,-0.40561,0.00029,15.08592]
[1776415007367,34.65,75303.78,31.2,-0.40719,0.00029,15.09938]
[1776415008536,34.65,75303.78,31.2,-0.40719,0.00029,15.09938]
[1776415008374,34.64,75299.99,31.2,-0.40828,0.00029,15.1085]
[1776415008596,34.64,75299.99,31.2,-0.40828,0.00029,15.1085]
[1776415008803,34.64,75299.99,31.2,-0.40828,0.00029,15.1085]
[1776415009381,34.64,75292.68,31.2,-0.41039,0.00029,15.12581]
[1776415009844,34.64,75292.68,31.2,-0.41039,0.00029,15.12581]
[1776415015423,34.63,75291.79,31.2,-0.41062,0.00029,15.12768]
[1776415015645,34.63,75291.79,31.2,-0.41062,0.00029,15.12768]
[1776415021318,34.63,75291.17,31.2,-0.41078,0.00029,15.12897]
[1776415021562,34.63,75291.17,31.2,-0.41078,0.00029,15.12897]
[1776415021787,34.62,75292.98,31.2,-0.41025,0.00029,15.1247]
[1776415021886,34.62,75292.98,31.2,-0.41025,0.00029,15.1247]
[1776415022014,34.62,75292.98,31.2,-0.41025,0.00029,15.1247]
[1776415022488,34.62,75297.24,31.2,-0.40902,0.00029,15.1146]
[1776415025391,34.62,75298.83,31.2,-0.40856,0.00029,15.11075]
[1776415030544,34.61,75298.92,31.2,-0.40852,0.00029,15.11041]
[1776415035016,34.61,75296.28,31.2,-0.40927,0.00029,15.11661]
[1776415037437,34.61,75291.31,31.2,-0.4107,0.00029,15.12827]
[1776415040439,34.6,75289.91,31.2,-0.41109,0.00029,15.13145]
[1776415041812,34.6,75290.36,31.2,-0.41096,0.00029,15.13037]
[1776415043784,34.6,75290.35,31.2,-0.41095,0.00029,15.13034]
[1776415046889,34.59,75287.68,31.2,-0.41171,0.00029,15.13642]
[1776415047227,34.59,75287.68,31.2,-0.41171,0.00029,15.13642]
[1776415047939,34.59,75288.45,31.2,-0.41149,0.00029,15.13462]
[1776415048115,34.59,75288.45,31.2,-0.41149,0.00029,15.13462]
[1776415048278,34.59,75288.45,31.2,-0.41149,0.00029,15.13462]
[1776415048310,34.59,75288.45,31.2,-0.41149,0.00029,15.13462]
[1776415048677,34.59,75289.24,31.2,-0.41126,0.00029,15.13276]
[1776415049402,34.59,75289.24,31.2,-0.41126,0.00029,15.13276]
[1776415049527,34.59,75289.24,31.2,-0.41126,0.00029,15.13276]
[1776415049566,34.59,75289.24,31.2,-0.41126,0.00029,15.13276]
[1776415049503,34.59,75301.57,31.2,-0.40769,0.00029,15.10351]
[1776415050465,34.59,75301.57,31.2,-0.40769,0.00029,15.10351]
[1776415051961,34.59,75302.37,31.2,-0.40746,0.00029,15.10156]
[1776415056820,34.59,75300.67,31.2,-0.40792,0.00029,15.09996]
[1776415059273,34.58,75300.5,31.2,-0.40796,0.00029,15.10032]
[1776415059300,34.58,75300.5,31.2,-0.40796,0.00029,15.10032]
[1776415059748,34.58,75306.05,31.2,-0.40636,0.00029,15.08679]
[1776415063685,34.58,75305.73,31.2,-0.40645,0.00029,15.08755]
[1776415063693,34.58,75305.73,31.2,-0.40645,0.00029,15.08755]
[1776415067096,34.58,75306.77,31.2,-0.40614,0.00029,15.08495]
[1776415069073,34.58,75305.25,31.2,-0.40658,0.00029,15.08868]
[1776415073273,34.58,75306.59,31.2,-0.40619,0.00029,15.08535]
[1776415073343,34.58,75306.59,31.2,-0.40619,0.00029,15.08535]
[1776415078116,34.58,75304.03,31.2,-0.40692,0.00029,15.09154]
[1776415079463,34.57,75297.28,31.2,-0.40886,0.00029,15.10782]
[1776415080545,34.57,75297.28,31.2,-0.40886,0.00029,15.10782]
[1776415080592,34.57,75297.28,31.2,-0.40886,0.00029,15.10782]
[1776415080616,34.57,75295.74,31.2,-0.40931,0.00029,15.11146]
[1776415080719,34.57,75295.74,31.2,-0.40931,0.00029,15.11146]
[1776415081143,34.57,75290.5,31.2,-0.41082,0.00029,15.12384]
[1776415082467,34.57,75290.5,31.2,-0.41082,0.00029,15.12384]
[1776415083007,34.57,75289.03,31.2,-0.41125,0.00029,15.12728]
[1776415085566,34.58,75286.38,31.2,-0.41202,0.00029,15.13345]
[1776415086918,34.58,75286.34,31.2,-0.41204,0.00029,15.13357]
[1776415092644,34.58,75285.26,31.2,-0.41236,0.00029,15.13613]
[1776415092676,34.58,75285.48,31.2,-0.4123,0.00029,15.13566]
[1776415092896,34.58,75285.48,31.2,-0.4123,0.00029,15.13566]
[1776415092989,34.58,75285.67,31.2,-0.41225,0.00029,15.13524]
[1776415096092,34.59,75285.26,31.2,-0.41237,0.00029,15.13621]
[1776415096283,34.59,75285.26,31.2,-0.41237,0.00029,15.13621]
[1776415097926,34.59,75284.03,31.2,-0.41273,0.00029,15.13905]
[1776415101295,34.59,75282.29,31.2,-0.41324,0.00029,15.14305]
[1776415103119,34.59,75281.37,31.2,-0.41351,0.00029,15.14515]
[1776415104270,34.59,75281.47,31.2,-0.41348,0.00029,15.14494]
[1776415107118,34.59,75280.72,31.2,-0.4137,0.00029,15.14667]
[1776415108496,34.59,75280.26,31.2,-0.41384,0.00029,15.14771]
[1776415109106,34.59,75278.95,31.2,-0.41422,0.00029,15.15067]
[1776415109131,34.59,75278.95,31.2,-0.41422,0.00029,15.15067]
[1776415109197,34.6,75278.74,31.2,-0.41428,0.00029,15.15114]
[1776415110735,34.6,75277.49,31.2,-0.41464,0.00029,15.15395]
[1776415113562,34.6,75277.38,31.2,-0.41465,0.00029,15.14857]
[1776415113578,34.6,75277.38,31.2,-0.41465,0.00029,15.14857]
[1776415114829,34.6,75276.79,31.2,-0.41482,0.00029,15.14992]
[1776415115699,34.6,75276.57,31.2,-0.41489,0.00029,15.15042]
[1776415115712,34.6,75276.57,31.2,-0.41489,0.00029,15.15042]
[1776415116793,34.6,75276.2,31.2,-0.415,0.00029,15.15126]
[1776415118451,34.6,75272.82,31.2,-0.41598,0.00029,15.15872]
[1776415119861,34.6,75270.78,31.2,-0.41657,0.00029,15.16319]
[1776415120452,34.6,75270.78,31.2,-0.41657,0.00029,15.16319]
[1776415121881,34.6,75267.49,31.2,-0.41753,0.00029,15.17031]
[1776415122374,34.6,75267.49,31.2,-0.41753,0.00029,15.17031]
[1776415122387,34.6,75267.49,31.2,-0.41753,0.00029,15.17031]
[1776415122392,34.6,75267.49,31.2,-0.41753,0.00029,15.17031]
[1776415124381,34.6,75263.97,31.2,-0.41855,0.00029,15.17782]
[1776415124489,34.6,75263.97,31.2,-0.41855,0.00029,15.17782]
[1776415124562,34.6,75263.97,31.2,-0.41855,0.00029,15.17782]
[1776415125621,34.6,75262.85,31.2,-0.41888,0.00029,15.18019]
[1776415125964,34.6,75262.68,31.2,-0.41893,0.00029,15.18055]
[1776415127188,34.6,75261.97,31.2,-0.41913,0.00029,15.18205]
[1776415127292,34.6,75261.97,31.2,-0.41913,0.00029,15.18205]
[1776415127612,34.6,75261.97,31.2,-0.41913,0.00029,15.18205]
[1776415127896,34.6,75260.58,31.2,-0.41954,0.00029,15.18495]
[1776415128617,34.6,75253.63,31.2,-0.42155,0.00029,15.19926]
[1776415129008,34.6,75253.63,31.2,-0.42155,0.00029,15.19926]
[1776415129659,34.6,75253.63,31.2,-0.42155,0.00029,15.19926]
[1776415129672,34.6,75253.63,31.2,-0.42155,0.00029,15.19926]
[1776415129768,34.6,75252.99,31.2,-0.42174,0.00029,15.20055]
[1776415130046,34.6,75252.99,31.2,-0.42174,0.00029,15.20055]
[1776415130640,34.6,75252.99,31.2,-0.42174,0.00029,15.20055]
[1776415130504,34.6,75249.2,31.2,-0.42284,0.00029,15.20818]
[1776415133453,34.6,75248.41,31.2,-0.42307,0.00029,15.20974]
[1776415134929,34.6,75247.75,31.2,-0.42326,0.00029,15.21103]
[1776415135118,34.6,75247.75,31.2,-0.42326,0.00029,15.21103]
[1776415138717,34.59,75247.13,31.2,-0.42343,0.00029,15.21221]
[1776415141466,34.59,75246.99,31.2,-0.42347,0.00029,15.21246]
[1776415141534,34.59,75246.99,31.2,-0.42347,0.00029,15.21246]
[1776415142342,34.59,75242.41,31.2,-0.4248,0.00029,15.22143]
[1776415142925,34.59,75242.41,31.2,-0.4248,0.00029,15.22143]
[1776415143012,34.59,75242.41,31.2,-0.4248,0.00029,15.22143]
[1776415143952,34.59,75244.16,31.2,-0.42429,0.00029,15.218]
[1776415146029,34.59,75240.83,31.2,-0.42525,0.00029,15.22445]
[1776415146673,34.59,75240.83,31.2,-0.42525,0.00029,15.22445]
[1776415147136,34.58,75239.03,31.2,-0.42578,0.00029,15.2279]
[1776415148802,34.57,75234.18,31.2,-0.42716,0.00029,15.2369]
[1776415149151,34.57,75234.18,31.2,-0.42716,0.00029,15.2369]
[1776415149340,34.57,75234.18,31.2,-0.42716,0.00029,15.2369]
[1776415152563,34.52,75233.27,31.2,-0.42734,0.00029,15.23799]
[1776415153401,34.51,75233.09,31.2,-0.42737,0.00029,15.23812]
[1776415153462,34.51,75233.09,31.2,-0.42737,0.00029,15.23812]
[1776415153471,34.51,75233.09,31.2,-0.42737,0.00029,15.23812]
[1776415153482,34.51,75233.09,31.2,-0.42737,0.00029,15.23812]
[1776415153495,34.51,75233.09,31.2,-0.42737,0.00029,15.23812]
[1776415154368,34.51,75232.78,31.2,-0.42745,0.00029,15.23868]
[1776415154536,34.5,75229.2,31.2,-0.4285,0.00029,15.24533]
[1776415157017,34.47,75227.92,31.2,-0.42881,0.00029,15.24725]
[1776415157041,34.47,75227.92,31.2,-0.42881,0.00029,15.24725]
[1776415157055,34.47,75227.92,31.2,-0.42881,0.00029,15.24725]
[1776415157102,34.47,75227.92,31.2,-0.42881,0.00029,15.24725]
[1776415159471,34.45,75229.26,31.2,-0.42838,0.00029,15.24453]
[1776415159539,34.45,75227.95,31.2,-0.42876,0.00029,15.24693]
[1776415161151,34.46,75227.84,31.2,-0.42881,0.00029,15.24724]
[1776415161153,34.46,75227.84,31.2,-0.42881,0.00029,15.24724]
[1776415161217,34.46,75227.84,31.2,-0.42881,0.00029,15.24724]
[1776415161473,34.46,75223.48,31.2,-0.43009,0.00029,15.2552]
[1776415162791,34.46,75221.36,31.2,-0.43072,0.00029,15.25907]
[1776415167806,34.48,75222.35,31.2,-0.43046,0.00029,15.25747]
[1776415169912,34.48,75222.53,31.2,-0.43041,0.00029,15.25716]
[1776415170247,34.48,75222.53,31.2,-0.43041,0.00029,15.25716]
[1776415170687,34.48,75232.69,31.2,-0.42743,0.00029,15.2385]
[1776415172187,34.48,75234.31,31.2,-0.42693,0.00029,15.22985]
[1776415174066,34.48,75239.33,31.2,-0.42547,0.00029,15.22028]
[1776415174594,34.48,75247.52,31.2,-0.42307,0.00029,15.20419]
[1776415178131,34.49,75244.51,31.2,-0.42396,0.00029,15.21024]
[1776415179957,34.49,75248.12,31.2,-0.42292,0.00029,15.20311]
[1776415180041,34.49,75248.12,31.2,-0.42292,0.00029,15.20311]
[1776415180897,34.49,75250.29,31.2,-0.42228,0.00029,15.19876]
[1776415182115,34.49,75251.37,31.2,-0.42197,0.00029,15.1966]
[1776415182826,34.5,75253.37,34.2,-0.42139,0.00029,15.19255]
[1776415182845,34.5,75253.37,34.2,-0.42139,0.00029,15.19255]
[1776415182908,34.5,75253.37,34.2,-0.42139,0.00029,15.19255]
[1776415182918,34.5,75253.37,34.2,-0.42139,0.00029,15.19255]
[1776415183066,34.5,75253.37,34.2,-0.42139,0.00029,15.19255]
[1776415183735,34.5,75253.37,34.2,-0.42139,0.00029,15.19255]
[1776415183627,34.5,75257.77,34.2,-0.42011,0.00029,15.18346]
[1776415184159,34.5,75257.77,34.2,-0.42011,0.00029,15.18346]
[1776415185030,34.49,75258.34,34.2,-0.41994,0.00029,15.18222]
[1776415188355,34.49,75258.37,34.2,-0.41992,0.00029,15.18212]
[1776415190890,34.49,75258.65,34.2,-0.41984,0.00029,15.18157]
[1776415191686,34.49,75264.85,34.2,-0.41804,0.00029,15.16846]
[1776415192566,34.49,75264.85,34.2,-0.41804,0.00029,15.16846]
[1776415192632,34.49,75264.85,34.2,-0.41804,0.00029,15.16846]
[1776415192882,34.49,75265.99,34.2,-0.41771,0.00029,15.16602]
[1776415196721,34.5,75270.58,34.2,-0.41637,0.00029,15.15609]
[1776415198392,34.5,75272.58,34.2,-0.41579,0.00029,15.15171]
[1776415198735,34.5,75276.75,34.2,-0.41458,0.00029,15.14246]
[1776415199180,34.5,75276.75,34.2,-0.41458,0.00029,15.14246]
[1776415200341,34.5,75277.97,34.2,-0.41423,0.00029,15.13974]
[1776415200374,34.5,75277.97,34.2,-0.41423,0.00029,15.13974]
[1776415200418,34.5,75277.97,34.2,-0.41423,0.00029,15.13974]
[1776415200426,34.5,75277.97,34.2,-0.41423,0.00029,15.13974]
[1776415200749,34.5,75280.5,34.2,-0.41349,0.00029,15.13405]
[1776415201983,34.5,75280.78,34.2,-0.41341,0.00029,15.13343]
[1776415202911,34.5,75280.92,34.2,-0.41337,0.00029,15.13312]
[1776415202931,34.5,75280.92,34.2,-0.41337,0.00029,15.13312]
[1776415202945,34.5,75280.92,34.2,-0.41337,0.00029,15.13312]
[1776415204452,34.5,75280.92,34.2,-0.41337,0.00029,15.13313]
[1776415204548,34.5,75285.4,34.2,-0.41208,0.00029,15.1229]
[1776415209812,34.51,75287.76,34.2,-0.4114,0.00029,15.11753]
[1776415212312,34.51,75287.76,34.2,-0.4114,0.00029,15.11756]
[1776415212321,34.51,75287.76,34.2,-0.4114,0.00029,15.11756]
[1776415212375,34.51,75287.76,34.2,-0.4114,0.00029,15.11756]
[1776415212916,34.51,75287.84,34.2,-0.41139,0.00029,15.11741]
[1776415212929,34.51,75287.84,34.2,-0.41139,0.00029,15.11741]
[1776415214710,34.51,75290.06,34.2,-0.41074,0.00029,15.11226]
[1776415214725,34.51,75290.06,34.2,-0.41074,0.00029,15.11226]
[1776415215042,34.51,75290.55,34.2,-0.4106,0.00029,15.11111]
[1776415215663,34.51,75290.55,34.2,-0.4106,0.00029,15.11111]
[1776415216012,34.51,75290.93,34.2,-0.4105,0.00029,15.11026]
[1776415216985,34.51,75292.48,34.2,-0.41005,0.00029,15.1066]
[1776415219715,34.51,75292.92,34.2,-0.40992,0.00029,15.10559]
[1776415221450,34.51,75293.92,34.2,-0.40964,0.00029,15.10324]
[1776415221457,34.51,75293.92,34.2,-0.40964,0.00029,15.10324]
[1776415222903,34.51,75289.03,34.2,-0.41105,0.00029,15.11472]
[1776415227163,34.51,75288.85,34.2,-0.4111,0.00029,15.11509]
[1776415227182,34.51,75288.85,34.2,-0.4111,0.00029,15.11509]
[1776415227380,34.51,75288.85,34.2,-0.4111,0.00029,15.11509]
[1776415227450,34.51,75288.85,34.2,-0.41109,0.00029,15.11508]
[1776415229741,34.51,75285.61,34.2,-0.41203,0.00029,15.12258]
[1776415230253,34.51,75283.74,34.2,-0.41258,0.00029,15.12691]
[1776415235994,34.52,75281.58,34.2,-0.4132,0.00029,15.12638]
[1776415240827,34.53,75281.67,34.2,-0.41319,0.00029,15.12628]
[1776415241072,34.53,75281.67,34.2,-0.41319,0.00029,15.12628]
[1776415247072,34.53,75284.15,34.2,-0.41249,0.00029,15.1208]
[1776415254121,34.54,75284.11,34.2,-0.41252,0.00029,15.12108]
[1776415259156,34.55,75284.87,34.2,-0.41232,0.00029,15.11946]
[1776415264341,34.55,75284.8,34.2,-0.41234,0.00029,15.1197]
[1776415264527,34.55,75284.8,34.2,-0.41234,0.00029,15.1197]
[1776415265478,34.56,75278.52,34.2,-0.41418,0.00029,15.13405]
[1776415267162,34.56,75276.4,34.2,-0.41479,0.00029,15.13878]
[1776415267638,34.56,75276.4,34.2,-0.41479,0.00029,15.13878]
[1776415272928,34.57,75278.95,34.2,-0.41407,0.00029,15.13319]
[1776415272932,34.57,75278.95,34.2,-0.41407,0.00029,15.13319]
[1776415279042,34.57,75276.99,34.2,-0.41465,0.00029,15.13767]
[1776415286055,34.57,75277.63,34.2,-0.41447,0.00029,15.13633]
[1776415286347,34.58,75279.01,34.2,-0.41407,0.00029,15.13327]
[1776415288632,34.58,75280.25,34.2,-0.41372,0.00029,15.13049]
[1776415289329,34.58,75282.6,34.2,-0.41304,0.00029,15.12517]
[1776415289330,34.58,75282.6,34.2,-0.41304,0.00029,15.12517]
[1776415289586,34.58,75287.59,34.2,-0.41159,0.00029,15.11374]
[1776415290375,34.58,75291.91,34.2,-0.41034,0.00029,15.10367]
[1776415291598,34.58,75291.91,34.2,-0.41034,0.00029,15.10367]
[1776415291718,34.58,75291.91,34.2,-0.41034,0.00029,15.10367]
[1776415292153,34.58,75294.95,34.2,-0.40943,0.00029,15.09084]
[1776415292732,34.58,75294.95,34.2,-0.40943,0.00029,15.09084]
[1776415292784,34.58,75294.95,34.2,-0.40943,0.00029,15.09084]
[1776415292813,34.58,75300.89,34.2,-0.40771,0.00029,15.07661]
[1776415293186,34.58,75300.89,34.2,-0.40771,0.00029,15.07661]
[1776415293213,34.58,75300.89,34.2,-0.40771,0.00029,15.07661]
[1776415294115,34.58,75303.77,34.2,-0.40688,0.00029,15.06962]
[1776415294659,34.58,75303.77,34.2,-0.40688,0.00029,15.06962]
[1776415295166,34.58,75304.25,34.2,-0.40675,0.00029,15.06846]
[1776415295583,34.58,75304.25,34.2,-0.40675,0.00029,15.06846]
[1776415296056,34.58,75304.5,34.2,-0.40667,0.00029,15.06785]
[1776415296084,34.58,75304.5,34.2,-0.40667,0.00029,15.06785]
[1776415296417,34.58,75310.31,34.2,-0.405,0.00029,15.05349]
[1776415298431,34.58,75315.12,34.2,-0.40361,0.00029,15.04146]
[1776415300738,34.58,75315.19,34.2,-0.4036,0.00029,15.04132]
[1776415300753,34.58,75315.19,34.2,-0.4036,0.00029,15.04132]
[1776415300760,34.58,75315.19,34.2,-0.4036,0.00029,15.04132]
[1776415300847,34.58,75315.19,34.2,-0.4036,0.00029,15.04132]
[1776415300839,34.59,75318.9,34.2,-0.40253,0.00029,15.0319]
[1776415302682,34.59,75322.06,34.2,-0.40162,0.00029,15.02377]
[1776415304243,34.59,75318.77,34.2,-0.40257,0.00029,15.03226]
[1776415309508,34.59,75316.94,34.2,-0.4031,0.00029,15.03694]
[1776415310084,34.59,75316.94,34.2,-0.4031,0.00029,15.03694]
[1776415312092,34.59,75317.37,34.2,-0.40298,0.00029,15.03584]
[1776415312095,34.59,75317.37,34.2,-0.40298,0.00029,15.03584]
[1776415312317,34.59,75317.37,34.2,-0.40298,0.00029,15.03584]
[1776415312500,34.59,75317.37,34.2,-0.40298,0.00029,15.03584]
[1776415314697,34.59,75322.2,34.2,-0.40159,0.00029,15.02345]
[1776415315938,34.59,75323.61,34.2,-0.40118,0.00029,15.01981]
[1776415316211,34.59,75323.61,34.2,-0.40118,0.00029,15.01981]
[1776415316558,34.59,75326.28,34.2,-0.40042,0.00029,15.01285]
[1776415318110,34.59,75326.87,34.2,-0.40025,0.00029,15.01131]
[1776415318571,34.59,75327.0,34.2,-0.40021,0.00029,15.01097]
[1776415319302,34.59,75327.0,34.2,-0.40021,0.00029,15.01097]
[1776415322844,34.59,75326.98,34.2,-0.40022,0.00029,15.01106]
[1776415324970,34.59,75331.66,34.2,-0.39888,0.00029,14.99874]
[1776415325721,34.59,75331.66,34.2,-0.39888,0.00029,14.99874]
[1776415325727,34.59,75331.66,34.2,-0.39888,0.00029,14.99874]
[1776415325729,34.59,75331.66,34.2,-0.39888,0.00029,14.99874]
[1776415325745,34.59,75331.66,34.2,-0.39888,0.00029,14.99874]
[1776415325791,34.59,75331.3,34.2,-0.39898,0.00029,14.99972]
[1776415325978,34.59,75331.3,34.2,-0.39898,0.00029,14.99972]
[1776415325993,34.59,75331.3,34.2,-0.39898,0.00029,14.99972]
[1776415326042,34.59,75331.3,34.2,-0.39898,0.00029,14.99972]
[1776415326055,34.59,75331.3,34.2,-0.39898,0.00029,14.99972]
[1776415326164,34.59,75331.3,34.2,-0.39898,0.00029,14.99972]
[1776415326775,34.59,75331.3,34.2,-0.39898,0.00029,14.99972]
[1776415326876,34.59,75348.07,34.2,-0.39418,0.00029,14.95406]
[1776415327728,34.59,75348.07,34.2,-0.39418,0.00029,14.95406]
[1776415327862,34.59,75349.34,34.2,-0.39381,0.00029,14.95053]
[1776415329116,34.59,75349.97,34.2,-0.39364,0.00029,14.9488]
[1776415333198,34.6,75350.98,34.2,-0.39336,0.00029,14.94611]
[1776415333211,34.6,75350.98,34.2,-0.39336,0.00029,14.94611]
[1776415333223,34.6,75350.98,34.2,-0.39336,0.00029,14.94611]
[1776415333224,34.6,75350.98,34.2,-0.39336,0.00029,14.94611]
[1776415333460,34.6,75350.98,34.2,-0.39336,0.00029,14.94611]
[1776415333480,34.6,75350.98,34.2,-0.39336,0.00029,14.94611]
[1776415333769,34.6,75370.29,34.2,-0.38785,0.00028,14.89047]
[1776415334160,34.6,75370.29,34.2,-0.38785,0.00028,14.89047]
[1776415334346,34.6,75370.29,34.2,-0.38785,0.00028,14.89047]
[1776415334449,34.6,75370.29,34.2,-0.38785,0.00028,14.89047]
[1776415334640,34.6,75370.29,34.2,-0.38785,0.00028,14.89047]
[1776415334735,34.6,75374.61,34.2,-0.38663,0.00028,14.87769]
[1776415335367,34.6,75374.61,34.2,-0.38663,0.00028,14.87769]
[1776415335842,34.6,75374.61,34.2,-0.38663,0.00028,14.87769]
[1776415335691,34.6,75379.31,34.2,-0.3853,0.00028,14.8636]
[1776415336155,34.6,75379.31,34.2,-0.3853,0.00028,14.8636]
[1776415336162,34.6,75379.31,34.2,-0.3853,0.00028,14.8636]
[1776415336688,34.6,75379.31,34.2,-0.3853,0.00028,14.8636]
[1776415339584,34.61,75378.08,34.2,-0.38566,0.00028,14.86749]
[1776415339932,34.61,75377.9,34.2,-0.38572,0.00028,14.86809]
[1776415342373,34.61,75376.51,34.2,-0.38612,0.00028,14.87237]
[1776415342480,34.61,75376.51,34.2,-0.38612,0.00028,14.87237]
[1776415342784,34.62,75373.15,34.2,-0.38708,0.00028,14.88247]
[1776415343050,34.62,75373.15,34.2,-0.38708,0.00028,14.88247]
[1776415343303,34.62,75373.15,34.2,-0.38708,0.00028,14.88247]
[1776415343746,34.62,75367.57,34.2,-0.38868,0.00028,14.89902]
[1776415345665,34.62,75364.29,34.2,-0.38962,0.00029,14.90865]
[1776415345909,34.62,75372.74,34.2,-0.38721,0.00028,14.88385]
[1776415346354,34.62,75372.74,34.2,-0.38721,0.00028,14.88385]
[1776415346417,34.62,75372.74,34.2,-0.38721,0.00028,14.88385]
[1776415346478,34.62,75372.74,34.2,-0.38721,0.00028,14.88385]
[1776415346487,34.62,75372.74,34.2,-0.38721,0.00028,14.88385]
[1776415346591,34.62,75372.74,34.2,-0.38721,0.00028,14.88385]
[1776415346636,34.62,75372.74,34.2,-0.38721,0.00028,14.88385]
[1776415346653,34.62,75372.74,34.2,-0.38721,0.00028,14.88385]
[1776415346681,34.62,75372.74,34.2,-0.38721,0.00028,14.88385]
[1776415346878,34.62,75372.74,34.2,-0.38721,0.00028,14.88385]
[1776415346769,34.62,75397.44,34.2,-0.38021,0.00028,14.80819]
[1776415346957,34.62,75397.44,34.2,-0.38021,0.00028,14.80819]
[1776415346977,34.62,75397.44,34.2,-0.38021,0.00028,14.80819]
[1776415347051,34.62,75397.44,34.2,-0.38021,0.00028,14.80819]
[1776415347056,34.62,75397.44,34.2,-0.38021,0.00028,14.80819]
[1776415347382,34.62,75397.44,34.2,-0.38021,0.00028,14.80819]
[1776415347908,34.62,75405.44,34.2,-0.37795,0.00028,14.78267]
[1776415348979,34.62,75402.29,34.2,-0.37884,0.00028,14.79277]
[1776415348989,34.62,75402.29,34.2,-0.37884,0.00028,14.79277]
[1776415349790,34.62,75399.07,34.2,-0.37975,0.00028,14.80302]
[1776415349987,34.62,75399.07,34.2,-0.37975,0.00028,14.80302]
[1776415350533,34.62,75399.07,34.2,-0.37975,0.00028,14.80302]
[1776415350581,34.62,75399.07,34.2,-0.37975,0.00028,14.80302]
[1776415352940,34.62,75398.29,34.2,-0.37994,0.00028,14.79982]
[1776415356729,34.63,75401.24,34.2,-0.37912,0.00028,14.7906]
[1776415356766,34.63,75401.24,34.2,-0.37912,0.00028,14.7906]
[1776415356774,34.63,75401.24,34.2,-0.37912,0.00028,14.7906]
[1776415356804,34.63,75401.24,34.2,-0.37912,0.00028,14.7906]
[1776415356829,34.63,75401.24,34.2,-0.37912,0.00028,14.7906]
[1776415356839,34.63,75401.78,34.2,-0.37897,0.00028,14.78893]
[1776415357173,34.63,75401.78,34.2,-0.37897,0.00028,14.78893]
[1776415359003,34.63,75403.02,34.2,-0.37861,0.00028,14.78494]
[1776415359038,34.63,75403.02,34.2,-0.37861,0.00028,14.78494]
[1776415359187,34.63,75403.02,34.2,-0.37861,0.00028,14.78494]
[1776415359224,34.63,75403.02,34.2,-0.37861,0.00028,14.78494]
[1776415359413,34.63,75403.02,34.2,-0.37861,0.00028,14.78494]
[1776415359860,34.63,75409.94,34.2,-0.37666,0.00028,14.76261]
[1776415360098,34.63,75409.94,34.2,-0.37666,0.00028,14.76261]
[1776415360110,34.63,75409.94,34.2,-0.37666,0.00028,14.76261]
[1776415360113,34.63,75409.94,34.2,-0.37666,0.00028,14.76261]
[1776415360134,34.63,75409.94,34.2,-0.37666,0.00028,14.76261]
[1776415360141,34.63,75409.94,34.2,-0.37666,0.00028,14.76261]
[1776415360164,34.63,75409.94,34.2,-0.37666,0.00028,14.76261]
[1776415360473,34.63,75409.94,34.2,-0.37666,0.00028,14.76261]
[1776415360904,34.63,75409.94,34.2,-0.37666,0.00028,14.76261]
[1776415360913,34.63,75409.94,34.2,-0.37666,0.00028,14.76261]
[1776415360920,34.63,75409.94,34.2,-0.37666,0.00028,14.76261]
[1776415360930,34.63,75409.94,34.2,-0.37666,0.00028,14.76261]
[1776415360868,34.63,75415.74,34.2,-0.37502,0.00028,14.74361]
[1776415361744,34.63,75415.74,34.2,-0.37502,0.00028,14.74361]
[1776415361752,34.63,75415.74,34.2,-0.37502,0.00028,14.74361]
[1776415362348,34.63,75417.6,34.2,-0.3745,0.00028,14.73745]
[1776415362881,34.63,75417.5,34.2,-0.37452,0.00028,14.73776]
[1776415363496,34.63,75417.5,34.2,-0.37452,0.00028,14.73776]
[1776415363888,34.63,75412.74,34.2,-0.37586,0.00028,14.7534]
[1776415363953,34.63,75412.74,34.2,-0.37586,0.00028,14.7534]
[1776415364715,34.63,75412.74,34.2,-0.37586,0.00028,14.7534]
[1776415365418,34.63,75409.63,34.2,-0.37674,0.00028,14.76354]
[1776415365425,34.63,75409.63,34.2,-0.37674,0.00028,14.76354]
[1776415366415,34.63,75410.95,34.2,-0.37637,0.00028,14.75924]
[1776415369687,34.63,75408.48,34.2,-0.37707,0.00028,14.76727]
[1776415369930,34.63,75406.83,34.2,-0.37753,0.00028,14.77261]
[1776415371481,34.63,75406.22,34.2,-0.3777,0.00028,14.77458]
[1776415371526,34.63,75406.22,34.2,-0.3777,0.00028,14.77458]
[1776415371547,34.63,75406.22,34.2,-0.3777,0.00028,14.77458]
[1776415371742,34.63,75406.22,34.2,-0.3777,0.00028,14.77458]
[1776415371889,34.63,75406.22,34.2,-0.3777,0.00028,14.77458]
[1776415371865,34.63,75406.22,34.2,-0.3777,0.00028,14.77459]
[1776415371951,34.63,75406.22,34.2,-0.3777,0.00028,14.77459]
[1776415372608,34.63,75395.83,34.2,-0.38064,0.00028,14.80768]
[1776415373632,34.63,75391.31,34.2,-0.38192,0.00028,14.82181]
[1776415375296,34.63,75392.67,34.2,-0.38154,0.00028,14.81757]
[1776415375651,34.63,75392.67,34.2,-0.38154,0.00028,14.81757]
[1776415375705,34.63,75393.03,34.2,-0.38143,0.00028,14.81644]
[1776415377280,34.63,75393.64,34.2,-0.38127,0.00028,14.81463]
[1776415377281,34.63,75393.64,34.2,-0.38127,0.00028,14.81463]
[1776415378362,34.63,75391.73,34.2,-0.38182,0.00028,14.82067]
[1776415381674,34.63,75388.35,34.2,-0.38279,0.00028,14.83132]
[1776415382206,34.64,75389.38,34.2,-0.38251,0.00028,14.82829]
[1776415382308,34.64,75382.38,34.2,-0.38449,0.00028,14.84977]
[1776415383179,34.64,75382.38,34.2,-0.38449,0.00028,14.84977]
[1776415386530,34.64,75382.0,34.2,-0.38462,0.00028,14.85111]
[1776415386547,34.64,75382.0,34.2,-0.38462,0.00028,14.85111]
[1776415386550,34.64,75382.0,34.2,-0.38462,0.00028,14.85111]
[1776415386703,34.64,75382.0,34.2,-0.38462,0.00028,14.85111]
[1776415387150,34.65,75381.56,34.2,-0.38475,0.00028,14.85257]
[1776415388461,34.65,75380.99,34.2,-0.38492,0.00028,14.85429]
[1776415388544,34.65,75380.99,34.2,-0.38492,0.00028,14.85429]
[1776415389052,34.65,75380.56,34.2,-0.38505,0.00028,14.85571]
[1776415391161,34.65,75381.31,34.2,-0.38485,0.00028,14.85355]
[1776415394324,34.66,75384.89,34.2,-0.38384,0.00028,14.84277]
[1776415396123,34.66,75389.37,34.2,-0.38259,0.00028,14.8292]
[1776415397343,34.66,75389.37,34.2,-0.38259,0.00028,14.8292]
[1776415397360,34.66,75389.37,34.2,-0.38259,0.00028,14.8292]
[1776415403771,34.68,75388.44,34.2,-0.38289,0.00028,14.8325]
[1776415406359,34.68,75388.06,34.2,-0.38301,0.00028,14.83388]
[1776415406375,34.68,75388.06,34.2,-0.38301,0.00028,14.83388]
[1776415406558,34.68,75388.06,34.2,-0.38301,0.00028,14.83388]
[1776415406822,34.69,75385.79,34.2,-0.38367,0.00028,14.84098]
[1776415407918,34.69,75385.79,34.2,-0.38367,0.00028,14.84098]
[1776415409376,34.69,75380.35,34.2,-0.38523,0.00028,14.85774]
[1776415414480,34.7,75381.22,34.2,-0.38497,0.00028,14.84964]
[1776415420293,34.71,75382.48,34.2,-0.38465,0.00028,14.84625]
[1776415425328,34.72,75381.0,34.2,-0.3851,0.00028,14.85107]
[1776415430363,34.73,75382.42,34.2,-0.38473,0.00028,14.84718]
[1776415435031,34.74,75380.4,34.2,-0.38533,0.00028,14.85355]
[1776415439707,34.75,75377.79,34.2,-0.38609,0.00028,14.86162]
[1776415440965,34.75,75377.64,34.2,-0.38614,0.00028,14.86213]
[1776415441441,34.75,75368.42,34.2,-0.38876,0.00028,14.88946]
[1776415443036,34.75,75366.36,34.2,-0.38935,0.00028,14.8955]
[1776415443041,34.75,75366.36,34.2,-0.38935,0.00028,14.8955]
[1776415443064,34.75,75366.36,34.2,-0.38935,0.00028,14.8955]
[1776415443070,34.75,75366.36,34.2,-0.38935,0.00028,14.8955]
[1776415443092,34.75,75366.36,34.2,-0.38935,0.00028,14.8955]
[1776415443778,34.75,75366.36,34.2,-0.38935,0.00028,14.8955]
[1776415444815,34.76,75364.56,34.2,-0.38987,0.00028,14.90075]
[1776415444904,34.76,75359.04,34.2,-0.39144,0.00028,14.91661]
[1776415445244,34.76,75359.04,34.2,-0.39144,0.00028,14.91661]
[1776415445438,34.76,75359.04,34.2,-0.39144,0.00028,14.91661]
[1776415450670,34.76,75358.34,34.2,-0.39165,0.00028,14.91872]
[1776415451149,34.76,75354.81,34.2,-0.39266,0.00028,14.92872]
[1776415451530,34.76,75359.21,34.2,-0.3914,0.00028,14.91628]
[1776415453655,34.76,75359.24,34.2,-0.3914,0.00028,14.91622]
[1776415455440,34.76,75364.84,34.2,-0.38981,0.00028,14.90021]
[1776415455461,34.76,75364.84,34.2,-0.38981,0.00028,14.90021]
[1776415456150,34.77,75366.93,34.2,-0.38922,0.00028,14.89419]
[1776415457277,34.77,75367.98,34.2,-0.38893,0.00028,14.89116]
[1776415458118,34.77,75368.55,34.2,-0.38877,0.00028,14.88953]
[1776415459584,34.77,75369.97,34.2,-0.38837,0.00028,14.88542]
[1776415465629,34.78,75367.61,34.2,-0.38906,0.00028,14.89261]
[1776415467252,34.78,75366.43,34.2,-0.3894,0.00028,14.89608]
[1776415467767,34.78,75366.43,34.2,-0.3894,0.00028,14.89608]
[1776415471327,34.78,75365.92,34.2,-0.38956,0.00028,14.89773]
[1776415471726,34.78,75365.92,34.2,-0.38956,0.00028,14.89773]
[1776415472548,34.79,75365.31,34.2,-0.3897,0.00028,14.8938]
[1776415477813,34.79,75363.03,34.2,-0.39037,0.00028,14.90056]
[1776415478132,34.79,75364.19,34.2,-0.39004,0.00028,14.89726]
[1776415478448,34.79,75364.19,34.2,-0.39004,0.00028,14.89726]
[1776415478588,34.79,75364.19,34.2,-0.39004,0.00028,14.89726]
[1776415479122,34.79,75361.33,34.2,-0.39086,0.00028,14.90551]
[1776415482197,34.8,75360.02,34.2,-0.39124,0.00028,14.90934]
[1776415486996,34.8,75362.03,34.2,-0.39068,0.00028,14.90373]
[1776415493453,34.81,75361.24,34.2,-0.39093,0.00028,14.90625]
[1776415494856,34.81,75360.49,34.2,-0.39115,0.00028,14.90842]
[1776415494915,34.81,75360.49,34.2,-0.39115,0.00028,14.90842]
[1776415500643,34.82,75358.2,34.2,-0.39181,0.00028,14.91511]
[1776415502750,34.82,75360.83,34.2,-0.39107,0.00028,14.9077]
[1776415503155,34.82,75361.46,34.2,-0.3909,0.00028,14.90593]
[1776415508932,34.83,75358.63,34.2,-0.39172,0.00028,14.91415]
[1776415513966,34.83,75358.96,34.2,-0.39163,0.00028,14.91335]
[1776415517026,34.83,75359.01,34.2,-0.39162,0.00028,14.91326]
[1776415521726,34.84,75359.14,34.2,-0.3916,0.00028,14.91302]
[1776415523188,34.84,75359.83,34.2,-0.39141,0.00028,14.91111]
[1776415523279,34.84,75359.83,34.2,-0.39141,0.00028,14.91111]
[1776415523291,34.84,75359.83,34.2,-0.39141,0.00028,14.91111]
[1776415523376,34.84,75359.83,34.2,-0.39141,0.00028,14.91111]
[1776415523600,34.84,75359.83,34.2,-0.39141,0.00028,14.91111]
[1776415523614,34.84,75359.83,34.2,-0.39141,0.00028,14.91111]
[1776415523819,34.84,75359.83,34.2,-0.39141,0.00028,14.91111]
[1776415524041,34.84,75353.19,34.2,-0.3933,0.00028,14.92983]
[1776415525049,34.84,75348.83,34.2,-0.39454,0.00028,14.94194]
[1776415525676,34.84,75348.83,34.2,-0.39454,0.00028,14.94194]
[1776415525894,34.84,75348.83,34.2,-0.39454,0.00028,14.94194]
[1776415531091,34.84,75349.32,34.2,-0.39437,0.00028,14.93493]
[1776415532721,34.84,75349.29,34.2,-0.39438,0.00028,14.93502]
[1776415533225,34.84,75345.63,34.2,-0.39542,0.00028,14.94509]
[1776415533228,34.84,75345.63,34.2,-0.39542,0.00028,14.94509]
[1776415533257,34.84,75345.63,34.2,-0.39542,0.00028,14.94509]
[1776415534111,34.84,75345.13,34.2,-0.39557,0.00028,14.94648]
[1776415539147,34.85,75345.27,34.2,-0.39554,0.00028,14.94621]
[1776415544182,34.85,75344.53,34.2,-0.39576,0.00028,14.94834]
[1776415546702,34.85,75343.42,34.2,-0.39608,0.00028,14.95138]
[1776415546719,34.85,75343.42,34.2,-0.39608,0.00028,14.95138]
[1776415546760,34.85,75343.42,34.2,-0.39608,0.00028,14.95138]
[1776415546785,34.85,75343.42,34.2,-0.39608,0.00028,14.95138]
[1776415546789,34.85,75343.42,34.2,-0.39608,0.00028,14.95138]
[1776415546839,34.85,75343.42,34.2,-0.39608,0.00028,14.95138]
[1776415546968,34.85,75343.42,34.2,-0.39608,0.00028,14.95138]
[1776415546968,34.85,75343.42,34.2,-0.39608,0.00028,14.95138]
[1776415546971,34.85,75343.42,34.2,-0.39608,0.00028,14.95138]
[1776415546994,34.85,75343.42,34.2,-0.39608,0.00028,14.95138]
[1776415547031,34.85,75343.67,34.2,-0.39601,0.00028,14.95075]
[1776415547228,34.85,75343.67,34.2,-0.39601,0.00028,14.95075]
[1776415547244,34.85,75343.67,34.2,-0.39601,0.00028,14.95075]
[1776415547458,34.85,75343.67,34.2,-0.39601,0.00028,14.95075]
[1776415547785,34.85,75343.67,34.2,-0.39601,0.00028,14.95075]
[1776415547795,34.86,75382.55,34.2,-0.38499,0.00028,14.83947]
[1776415548154,34.86,75382.55,34.2,-0.38499,0.00028,14.83947]
[1776415548158,34.86,75382.55,34.2,-0.38499,0.00028,14.83947]
[1776415549086,34.86,75391.05,34.2,-0.3826,0.00028,14.81369]
[1776415549828,34.86,75391.05,34.2,-0.3826,0.00028,14.81369]
[1776415551087,34.86,75392.73,34.2,-0.38213,0.00028,14.8086]
[1776415551436,34.86,75392.37,34.2,-0.38224,0.00028,14.80978]
[1776415551438,34.86,75392.37,34.2,-0.38224,0.00028,14.80978]
[1776415551666,34.86,75392.37,34.2,-0.38224,0.00028,14.80978]
[1776415553799,34.86,75393.04,34.2,-0.38206,0.00028,14.8078]
[1776415555079,34.87,75391.38,34.2,-0.38254,0.00028,14.81306]
[1776415555086,34.87,75391.38,34.2,-0.38254,0.00028,14.81306]
[1776415555353,34.87,75391.16,34.2,-0.3826,0.00028,14.8138]
[1776415555377,34.87,75391.16,34.2,-0.3826,0.00028,14.8138]
[1776415555380,34.87,75391.16,34.2,-0.3826,0.00028,14.8138]
[1776415555391,34.87,75391.16,34.2,-0.3826,0.00028,14.8138]
[1776415555453,34.87,75391.16,34.2,-0.3826,0.00028,14.8138]
[1776415555512,34.87,75391.16,34.2,-0.3826,0.00028,14.8138]
[1776415555928,34.87,75391.16,34.2,-0.3826,0.00028,14.8138]
[1776415556030,34.87,75386.72,34.2,-0.38386,0.00028,14.82738]
[1776415556250,34.87,75386.72,34.2,-0.38386,0.00028,14.82738]
[1776415556381,34.87,75386.72,34.2,-0.38386,0.00028,14.82738]
[1776415556880,34.87,75386.72,34.2,-0.38386,0.00028,14.82738]
[1776415556895,34.87,75386.72,34.2,-0.38386,0.00028,14.82738]
[1776415556902,34.87,75386.72,34.2,-0.38386,0.00028,14.82738]
[1776415556967,34.87,75366.07,34.2,-0.3897,0.00028,14.88857]
[1776415558060,34.87,75366.07,34.2,-0.3897,0.00028,14.88857]
[1776415558860,34.87,75363.69,34.2,-0.39038,0.00028,14.89544]
[1776415561384,34.88,75364.54,34.2,-0.39014,0.00028,14.89309]
[1776415563702,34.88,75364.39,34.2,-0.39019,0.00028,14.89358]
[1776415564898,34.88,75365.03,34.2,-0.39001,0.00028,14.89178]
[1776415565438,34.88,75364.78,34.2,-0.39009,0.00028,14.89253]
[1776415565456,34.88,75364.78,34.2,-0.39009,0.00028,14.89253]
[1776415565466,34.88,75364.78,34.2,-0.39009,0.00028,14.89253]
[1776415565489,34.88,75364.78,34.2,-0.39009,0.00028,14.89253]
[1776415566119,34.88,75363.6,34.2,-0.39043,0.00028,14.89595]
[1776415566444,34.88,75363.6,34.2,-0.39043,0.00028,14.89595]
[1776415566452,34.88,75363.6,34.2,-0.39043,0.00028,14.89595]
[1776415566501,34.88,75363.6,34.2,-0.39043,0.00028,14.89595]
[1776415566721,34.88,75363.6,34.2,-0.39043,0.00028,14.89595]
[1776415566736,34.88,75363.6,34.2,-0.39043,0.00028,14.89595]
[1776415566977,34.88,75363.6,34.2,-0.39043,0.00028,14.89595]
[1776415567035,34.88,75363.6,34.2,-0.39043,0.00028,14.89595]
[1776415567095,34.88,75363.6,34.2,-0.39043,0.00028,14.89595]
[1776415567133,34.88,75351.47,34.2,-0.39387,0.00028,14.93015]
[1776415568043,34.88,75338.77,34.2,-0.39749,0.00028,14.96476]
[1776415568467,34.88,75338.77,34.2,-0.39749,0.00028,14.96476]
[1776415571144,34.88,75335.92,34.2,-0.3983,0.00029,14.97236]
[1776415574251,34.88,75336.48,34.2,-0.39814,0.00029,14.97088]
[1776415574257,34.88,75336.48,34.2,-0.39814,0.00029,14.97088]
[1776415574271,34.88,75336.48,34.2,-0.39814,0.00029,14.97088]
[1776415574280,34.88,75336.48,34.2,-0.39814,0.00029,14.97088]
[1776415574314,34.88,75336.48,34.2,-0.39814,0.00029,14.97088]
[1776415574418,34.88,75336.48,34.2,-0.39814,0.00029,14.97088]
[1776415574747,34.88,75336.48,34.2,-0.39814,0.00029,14.97088]
[1776415574793,34.88,75343.02,34.2,-0.39628,0.00028,14.95334]
[1776415577012,34.88,75348.81,34.2,-0.39463,0.00028,14.93757]
[1776415579345,34.89,75347.93,34.2,-0.39489,0.00028,14.94003]
[1776415579557,34.89,75347.93,34.2,-0.39489,0.00028,14.94003]
[1776415579838,34.89,75347.93,34.2,-0.39489,0.00028,14.94003]
[1776415579850,34.89,75347.43,34.2,-0.39503,0.00028,14.94142]
[1776415581443,34.89,75341.53,34.2,-0.39671,0.00028,14.95747]
[1776415583834,34.89,75337.38,34.2,-0.3979,0.00029,14.96863]
[1776415588226,34.89,75334.71,34.2,-0.39866,0.00029,14.97573]
[1776415588253,34.89,75334.71,34.2,-0.39866,0.00029,14.97573]
[1776415588496,34.89,75329.02,34.2,-0.40029,0.00029,14.99064]
[1776415589413,34.89,75329.02,34.2,-0.40029,0.00029,14.99064]
[1776415591775,34.89,75323.56,34.2,-0.40181,0.00029,14.999]
[1776415596614,34.89,75323.05,34.2,-0.40195,0.00029,15.00024]
[1776415599197,34.88,75320.05,34.2,-0.40281,0.00029,15.00783]
[1776415599249,34.88,75320.05,34.2,-0.40281,0.00029,15.00783]
[1776415599599,34.88,75320.05,34.2,-0.40281,0.00029,15.00783]
[1776415599924,34.88,75320.05,34.2,-0.40281,0.00029,15.00783]
[1776415601398,34.88,75321.89,34.2,-0.40228,0.00029,15.00313]
[1776415601588,34.88,75317.65,34.2,-0.40349,0.00029,15.01385]
[1776415602653,34.88,75317.65,34.2,-0.40349,0.00029,15.01385]
[1776415602657,34.88,75317.65,34.2,-0.40349,0.00029,15.01385]
[1776415602658,34.88,75317.65,34.2,-0.40349,0.00029,15.01385]
[1776415602755,34.88,75315.5,34.2,-0.4041,0.00029,15.01922]
[1776415603640,34.88,75315.5,34.2,-0.4041,0.00029,15.01922]
[1776415604307,34.88,75313.34,34.2,-0.40472,0.00029,15.02458]
[1776415604336,34.88,75313.34,34.2,-0.40472,0.00029,15.02458]
[1776415604444,34.88,75313.34,34.2,-0.40472,0.00029,15.02458]
[1776415604750,34.88,75306.27,34.2,-0.40675,0.00029,15.04191]
[1776415606156,34.88,75306.27,34.2,-0.40675,0.00029,15.04191]
[1776415607865,34.88,75304.46,34.2,-0.40726,0.00029,15.04625]
[1776415612682,34.88,75304.07,34.2,-0.40737,0.00029,15.04712]
[1776415617344,34.87,75297.33,34.2,-0.40929,0.00029,15.06303]
[1776415618195,34.87,75298.82,34.2,-0.40886,0.00029,15.05948]
[1776415618202,34.87,75298.82,34.2,-0.40886,0.00029,15.05948]
[1776415618714,34.87,75299.67,34.2,-0.40861,0.00029,15.05744]
[1776415620442,34.87,75300.65,34.2,-0.40832,0.00029,15.05507]
[1776415620466,34.87,75300.65,34.2,-0.40832,0.00029,15.05507]
[1776415620469,34.87,75300.65,34.2,-0.40832,0.00029,15.05507]
[1776415620552,34.87,75300.65,34.2,-0.40832,0.00029,15.05507]
[1776415620609,34.87,75300.65,34.2,-0.40832,0.00029,15.05507]
[1776415620903,34.87,75300.65,34.2,-0.40832,0.00029,15.05507]
[1776415621035,34.87,75300.65,34.2,-0.40832,0.00029,15.05507]
[1776415621087,34.87,75300.65,34.2,-0.40832,0.00029,15.05507]
[1776415621192,34.87,75300.65,34.2,-0.40832,0.00029,15.05507]
[1776415621144,34.86,75343.34,34.2,-0.3961,0.00028,14.94624]
[1776415621322,34.86,75343.34,34.2,-0.3961,0.00028,14.94624]
[1776415621361,34.86,75343.34,34.2,-0.3961,0.00028,14.94624]
[1776415621395,34.86,75343.34,34.2,-0.3961,0.00028,14.94624]
[1776415621468,34.86,75343.34,34.2,-0.3961,0.00028,14.94624]
[1776415621974,34.86,75343.34,34.2,-0.3961,0.00028,14.94624]
[1776415622023,34.86,75384.48,34.2,-0.38443,0.00028,14.82819]
[1776415622470,34.86,75384.48,34.2,-0.38443,0.00028,14.82819]
[1776415622952,34.87,75383.7,34.2,-0.38466,0.00028,14.83062]
[1776415623614,34.87,75383.7,34.2,-0.38466,0.00028,14.83062]
[1776415624020,34.87,75383.7,34.2,-0.38466,0.00028,14.83062]
[1776415624835,34.87,75384.45,34.2,-0.38445,0.00028,14.82842]
[1776415625222,34.87,75384.65,34.2,-0.3844,0.00028,14.82788]
[1776415625229,34.87,75384.65,34.2,-0.3844,0.00028,14.82788]
[1776415628507,34.88,75384.96,34.2,-0.38433,0.00028,14.82714]
[1776415630797,34.88,75384.99,34.2,-0.38433,0.00028,14.82717]
[1776415630801,34.88,75384.99,34.2,-0.38433,0.00028,14.82717]
[1776415632217,34.88,75385.5,34.2,-0.38419,0.00028,14.82568]
[1776415637835,34.89,75386.37,34.2,-0.38398,0.00028,14.8234]
[1776415638222,34.89,75386.69,34.2,-0.38389,0.00028,14.82249]
[1776415642559,34.9,75390.43,34.2,-0.38285,0.00028,14.81125]
[1776415642810,34.9,75390.43,34.2,-0.38285,0.00028,14.81125]
[1776415642894,34.9,75400.98,34.2,-0.37989,0.00028,14.77858]
[1776415647898,34.9,75402.58,34.2,-0.37943,0.00028,14.77348]
[1776415649078,34.9,75402.61,34.2,-0.37942,0.00028,14.77337]
[1776415649953,34.9,75407.27,34.2,-0.37811,0.00028,14.75857]
[1776415650793,34.9,75407.27,34.2,-0.37811,0.00028,14.75857]
[1776415650863,34.9,75407.27,34.2,-0.37811,0.00028,14.75857]
[1776415650863,34.9,75407.27,34.2,-0.37811,0.00028,14.75857]
[1776415650864,34.9,75407.27,34.2,-0.37811,0.00028,14.75857]
[1776415650931,34.9,75407.27,34.2,-0.37811,0.00028,14.75857]
[1776415650948,34.9,75407.27,34.2,-0.37811,0.00028,14.75857]
[1776415651096,34.9,75407.27,34.2,-0.37811,0.00028,14.75857]
[1776415651153,34.9,75406.33,34.2,-0.37834,0.00028,14.75578]
[1776415651320,34.9,75406.33,34.2,-0.37834,0.00028,14.75578]
[1776415651345,34.9,75406.33,34.2,-0.37834,0.00028,14.75578]
[1776415651392,34.9,75406.33,34.2,-0.37834,0.00028,14.75578]
[1776415651459,34.9,75406.33,34.2,-0.37834,0.00028,14.75578]
[1776415651727,34.9,75406.33,34.2,-0.37834,0.00028,14.75578]
[1776415651856,34.9,75406.33,34.2,-0.37834,0.00028,14.75578]
[1776415651863,34.9,75406.33,34.2,-0.37834,0.00028,14.75578]
[1776415652155,34.9,75406.33,34.2,-0.37834,0.00028,14.75578]
[1776415652162,34.9,75406.33,34.2,-0.37834,0.00028,14.75578]
[1776415652114,34.89,75437.44,34.2,-0.36963,0.00028,14.65323]
[1776415652255,34.89,75437.44,34.2,-0.36963,0.00028,14.65323]
[1776415653097,34.89,75438.4,34.2,-0.36936,0.00028,14.64993]
[1776415654094,34.89,75438.4,34.2,-0.36936,0.00028,14.64993]
[1776415654138,34.89,75438.58,34.2,-0.36931,0.00028,14.64929]
[1776415655779,34.89,75438.13,34.2,-0.36943,0.00028,14.65077]
[1776415655817,34.89,75438.13,34.2,-0.36943,0.00028,14.65077]
[1776415656007,34.89,75436.34,34.2,-0.36992,0.00028,14.65682]
[1776415656302,34.89,75436.34,34.2,-0.36992,0.00028,14.65682]
[1776415657014,34.89,75432.07,34.2,-0.37111,0.00028,14.67122]
[1776415657334,34.89,75432.07,34.2,-0.37111,0.00028,14.67122]
[1776415657803,34.89,75432.07,34.2,-0.37111,0.00028,14.67122]
[1776415658355,34.89,75428.44,34.2,-0.37212,0.00028,14.68335]
[1776415658396,34.89,75428.44,34.2,-0.37212,0.00028,14.68335]
[1776415658415,34.89,75428.44,34.2,-0.37212,0.00028,14.68335]
[1776415658449,34.89,75428.44,34.2,-0.37212,0.00028,14.68335]
[1776415658543,34.89,75428.44,34.2,-0.37212,0.00028,14.68335]
[1776415658575,34.89,75428.44,34.2,-0.37212,0.00028,14.68335]
[1776415658584,34.89,75428.44,34.2,-0.37212,0.00028,14.68335]
[1776415658672,34.89,75428.44,34.2,-0.37212,0.00028,14.68335]
[1776415658703,34.89,75428.44,34.2,-0.37212,0.00028,14.68335]
[1776415658781,34.89,75428.44,34.2,-0.37212,0.00028,14.68335]
[1776415658790,34.89,75428.44,34.2,-0.37212,0.00028,14.68335]
[1776415658801,34.89,75428.44,34.2,-0.37212,0.00028,14.68335]
[1776415658847,34.89,75428.44,34.2,-0.37212,0.00028,14.68335]
[1776415658915,34.89,75428.44,34.2,-0.37212,0.00028,14.68335]
[1776415659033,34.89,75428.44,34.2,-0.37212,0.00028,14.68335]
[1776415659176,34.89,75428.44,34.2,-0.37212,0.00028,14.68335]
[1776415659235,34.89,75458.73,34.2,-0.36369,0.00028,14.57875]
[1776415659529,34.89,75458.73,34.2,-0.36369,0.00028,14.57875]
[1776415659855,34.89,75458.73,34.2,-0.36369,0.00028,14.57875]
[1776415660068,34.89,75458.73,34.2,-0.36369,0.00028,14.57875]
[1776415660170,34.89,75458.73,34.2,-0.36369,0.00028,14.57875]
[1776415660112,34.89,75474.05,34.2,-0.35945,0.00028,14.52336]
[1776415661042,34.88,75474.29,34.2,-0.35938,0.00028,14.52244]
[1776415661486,34.88,75474.29,34.2,-0.35938,0.00028,14.52244]
[1776415662402,34.88,75477.04,34.2,-0.35862,0.00028,14.51229]
[1776415663028,34.88,75477.04,34.2,-0.35862,0.00028,14.51229]
[1776415663080,34.88,75477.04,34.2,-0.35862,0.00028,14.51229]
[1776415663129,34.88,75479.01,34.2,-0.35807,0.00028,14.50498]
[1776415663634,34.88,75479.01,34.2,-0.35807,0.00028,14.50498]
[1776415663790,34.88,75479.01,34.2,-0.35807,0.00028,14.50498]
[1776415663912,34.88,75479.01,34.2,-0.35807,0.00028,14.50498]
[1776415664063,34.88,75479.3,34.2,-0.35799,0.00028,14.50385]
[1776415664340,34.88,75479.3,34.2,-0.35799,0.00028,14.50385]
[1776415665615,34.88,75479.37,34.2,-0.35796,0.00028,14.50354]
[1776415666029,34.88,75479.37,34.2,-0.35796,0.00028,14.50354]
[1776415666077,34.88,75476.23,34.2,-0.35883,0.00028,14.51509]
[1776415666824,34.88,75476.23,34.2,-0.35883,0.00028,14.51509]
[1776415668096,34.88,75474.61,34.2,-0.35927,0.00028,14.52099]
[1776415668256,34.88,75474.61,34.2,-0.35927,0.00028,14.52099]
[1776415668197,34.88,75475.07,34.2,-0.35914,0.00028,14.51924]
[1776415668268,34.88,75475.07,34.2,-0.35914,0.00028,14.51924]
[1776415669058,34.88,75475.07,34.2,-0.35914,0.00028,14.51924]
[1776415669098,34.88,75479.63,34.2,-0.35788,0.00028,14.50236]
[1776415669454,34.88,75479.63,34.2,-0.35788,0.00028,14.50236]
[1776415670154,34.88,75479.63,34.2,-0.35788,0.00028,14.50236]
[1776415670175,34.88,75479.63,34.2,-0.35788,0.00028,14.50236]
[1776415670255,34.88,75481.01,34.2,-0.35749,0.00028,14.49719]
[1776415671706,34.87,75481.1,34.2,-0.35744,0.00028,14.49647]
[1776415671711,34.87,75481.1,34.2,-0.35744,0.00028,14.49647]
[1776415671774,34.87,75481.1,34.2,-0.35744,0.00028,14.49647]
[1776415671786,34.87,75481.1,34.2,-0.35744,0.00028,14.49647]
[1776415671805,34.87,75481.1,34.2,-0.35744,0.00028,14.49647]
[1776415671831,34.87,75481.1,34.2,-0.35744,0.00028,14.49647]
[1776415672119,34.86,75485.23,34.2,-0.35628,0.00028,14.48069]
[1776415673150,34.86,75485.23,34.2,-0.35628,0.00028,14.48069]
[1776415673187,34.86,75485.23,34.2,-0.35628,0.00028,14.48069]
[1776415673200,34.86,75485.23,34.2,-0.35628,0.00028,14.48069]
[1776415673240,34.86,75488.78,34.2,-0.3553,0.00027,14.4673]
[1776415673734,34.86,75488.78,34.2,-0.3553,0.00027,14.4673]
[1776415674004,34.86,75488.78,34.2,-0.3553,0.00027,14.4673]
[1776415678806,34.86,75492.84,34.2,-0.35416,0.00027,14.4516]
[1776415680958,34.85,75492.23,34.2,-0.35432,0.00027,14.45379]
[1776415681088,34.85,75492.23,34.2,-0.35432,0.00027,14.45379]
[1776415681116,34.85,75492.23,34.2,-0.35432,0.00027,14.45379]
[1776415681452,34.85,75491.02,34.2,-0.35465,0.00027,14.45832]
[1776415683709,34.85,75489.07,34.2,-0.35518,0.00028,14.46561]
[1776415684207,34.85,75483.37,34.2,-0.35674,0.00028,14.48697]
[1776415684706,34.85,75483.37,34.2,-0.35674,0.00028,14.48697]
[1776415685451,34.85,75483.7,34.2,-0.35665,0.00028,14.48571]
[1776415685915,34.85,75483.7,34.2,-0.35665,0.00028,14.48571]
[1776415686221,34.85,75483.84,34.2,-0.35661,0.00028,14.48515]
[1776415688903,34.84,75485.32,34.2,-0.35616,0.00028,14.47903]
[1776415689241,34.83,75489.56,34.2,-0.35496,0.00028,14.46253]
[1776415690826,34.83,75490.68,34.2,-0.35465,0.00028,14.45823]
[1776415691072,34.83,75490.68,34.2,-0.35465,0.00028,14.45823]
[1776415691092,34.83,75490.68,34.2,-0.35465,0.00028,14.45823]
[1776415691118,34.83,75490.68,34.2,-0.35465,0.00028,14.45823]
[1776415691175,34.83,75490.68,34.2,-0.35465,0.00028,14.45823]
[1776415692414,34.82,75495.36,34.2,-0.35332,0.00027,14.43983]
[1776415694603,34.81,75496.7,34.2,-0.35295,0.00027,14.43462]
[1776415694619,34.81,75496.7,34.2,-0.35295,0.00027,14.43462]
[1776415695939,34.81,75496.7,34.2,-0.35295,0.00027,14.43462]
[1776415695969,34.81,75496.7,34.2,-0.35295,0.00027,14.43462]
[1776415696077,34.81,75496.7,34.2,-0.35295,0.00027,14.43462]
[1776415696240,34.81,75503.03,34.2,-0.3512,0.00027,14.41012]
[1776415696573,34.81,75503.03,34.2,-0.3512,0.00027,14.41012]
[1776415696944,34.81,75503.03,34.2,-0.3512,0.00027,14.41012]
[1776415696971,34.81,75503.03,34.2,-0.3512,0.00027,14.41012]
[1776415697200,34.81,75503.03,34.2,-0.3512,0.00027,14.41012]
[1776415697227,34.81,75503.03,34.2,-0.3512,0.00027,14.41012]
[1776415697212,34.81,75520.06,34.2,-0.34655,0.00027,14.34306]
[1776415697638,34.81,75520.06,34.2,-0.34655,0.00027,14.34306]
[1776415697810,34.81,75520.06,34.2,-0.34655,0.00027,14.34306]
[1776415698199,34.81,75535.76,34.2,-0.34227,0.00027,14.27953]
[1776415699172,34.81,75540.83,34.2,-0.3409,0.00027,14.25863]
[1776415699537,34.81,75540.83,34.2,-0.3409,0.00027,14.25863]
[1776415699881,34.81,75540.83,34.2,-0.3409,0.00027,14.25863]
[1776415700090,34.81,75544.68,34.2,-0.33985,0.00027,14.24266]
[1776415701217,34.81,75544.68,34.2,-0.33985,0.00027,14.24266]
[1776415702214,34.81,75540.59,34.2,-0.34096,0.00027,14.2596]
[1776415702240,34.81,75535.71,34.2,-0.34228,0.00027,14.27962]
[1776415703044,34.81,75535.71,34.2,-0.34228,0.00027,14.27962]
[1776415703486,34.81,75533.48,34.2,-0.34288,0.00027,14.28869]
[1776415706211,34.81,75527.09,34.2,-0.34461,0.00027,14.31449]
[1776415711340,34.8,75526.44,34.2,-0.34477,0.00027,14.31681]
[1776415711932,34.8,75526.44,34.2,-0.34477,0.00027,14.31681]
[1776415713062,34.8,75538.19,34.2,-0.34152,0.00027,14.26291]
[1776415715859,34.8,75536.95,34.2,-0.34185,0.00027,14.26798]
[1776415717786,34.8,75541.66,34.2,-0.34057,0.00027,14.24846]
[1776415718449,34.8,75548.31,34.2,-0.33877,0.00027,14.22074]
[1776415720705,34.8,75548.83,34.2,-0.33862,0.00027,14.21854]
[1776415720923,34.8,75548.83,34.2,-0.33862,0.00027,14.21854]
[1776415721172,34.8,75548.83,34.2,-0.33862,0.00027,14.21854]
[1776415721188,34.8,75548.83,34.2,-0.33862,0.00027,14.21854]
[1776415721267,34.8,75548.83,34.2,-0.33862,0.00027,14.21854]
[1776415721306,34.8,75548.97,34.2,-0.33859,0.00027,14.21794]
[1776415721495,34.8,75548.97,34.2,-0.33859,0.00027,14.21794]
[1776415721620,34.8,75548.97,34.2,-0.33859,0.00027,14.21794]
[1776415721649,34.8,75548.97,34.2,-0.33859,0.00027,14.21794]
[1776415721662,34.8,75548.97,34.2,-0.33859,0.00027,14.21794]
[1776415721718,34.8,75548.97,34.2,-0.33859,0.00027,14.21794]
[1776415721913,34.8,75548.97,34.2,-0.33859,0.00027,14.21794]
[1776415722288,34.8,75591.34,34.2,-0.32721,0.00027,14.03481]
[1776415722454,34.8,75591.34,34.2,-0.32721,0.00027,14.03481]
[1776415722626,34.8,75591.34,34.2,-0.32721,0.00027,14.03481]
[1776415722875,34.8,75591.34,34.2,-0.32721,0.00027,14.03481]
[1776415723133,34.8,75591.34,34.2,-0.32721,0.00027,14.03481]
[1776415723183,34.8,75604.8,34.2,-0.32362,0.00027,13.97423]
[1776415724212,34.79,75610.62,34.2,-0.32205,0.00026,13.9472]
[1776415724666,34.79,75610.62,34.2,-0.32205,0.00026,13.9472]
[1776415724807,34.79,75610.62,34.2,-0.32205,0.00026,13.9472]
[1776415725152,34.79,75610.62,34.2,-0.32205,0.00026,13.9472]
[1776415725587,34.79,75612.47,34.2,-0.32154,0.00026,13.93829]
[1776415725836,34.79,75612.47,34.2,-0.32154,0.00026,13.93829]
[1776415726176,34.79,75612.47,34.2,-0.32154,0.00026,13.93829]
[1776415726189,34.79,75612.47,34.2,-0.32154,0.00026,13.93829]
[1776415726220,34.79,75612.47,34.2,-0.32154,0.00026,13.93829]
[1776415726230,34.79,75612.47,34.2,-0.32154,0.00026,13.93829]
[1776415726277,34.79,75612.47,34.2,-0.32154,0.00026,13.93829]
[1776415726297,34.78,75612.08,34.2,-0.32162,0.00026,13.93963]
[1776415726374,34.78,75612.08,34.2,-0.32162,0.00026,13.93963]
[1776415726427,34.78,75612.08,34.2,-0.32162,0.00026,13.93963]
[1776415727312,34.78,75612.08,34.2,-0.32162,0.00026,13.93963]
[1776415727078,34.78,75626.75,34.2,-0.31772,0.00026,13.87135]
[1776415727653,34.78,75626.75,34.2,-0.31772,0.00026,13.87135]
[1776415727669,34.78,75626.75,34.2,-0.31772,0.00026,13.87135]
[1776415728136,34.78,75626.75,34.2,-0.31772,0.00026,13.87135]
[1776415728157,34.78,75626.75,34.2,-0.31772,0.00026,13.87135]
[1776415728923,34.78,75628.81,34.2,-0.31717,0.00026,13.86145]
[1776415728924,34.78,75628.81,34.2,-0.31717,0.00026,13.86145]
[1776415728982,34.78,75628.81,34.2,-0.31717,0.00026,13.86145]
[1776415729200,34.78,75628.81,34.2,-0.31717,0.00026,13.86145]
[1776415729249,34.78,75628.81,34.2,-0.31717,0.00026,13.86145]
[1776415729275,34.77,75631.12,34.2,-0.31655,0.00026,13.85044]
[1776415729574,34.77,75631.12,34.2,-0.31655,0.00026,13.85044]
[1776415729627,34.77,75631.12,34.2,-0.31655,0.00026,13.85044]
[1776415729638,34.77,75631.12,34.2,-0.31655,0.00026,13.85044]
[1776415729655,34.77,75631.12,34.2,-0.31655,0.00026,13.85044]
[1776415729716,34.77,75631.12,34.2,-0.31655,0.00026,13.85044]
[1776415729783,34.77,75631.12,34.2,-0.31655,0.00026,13.85044]
[1776415729907,34.77,75631.12,34.2,-0.31655,0.00026,13.85044]
[1776415730003,34.77,75631.12,34.2,-0.31655,0.00026,13.85044]
[1776415730036,34.77,75631.12,34.2,-0.31655,0.00026,13.85044]
[1776415730112,34.77,75631.12,34.2,-0.31655,0.00026,13.85044]
[1776415730163,34.77,75631.12,34.2,-0.31655,0.00026,13.85044]
[1776415730281,34.77,75631.12,34.2,-0.31655,0.00026,13.85044]
[1776415730300,34.77,75653.85,34.2,-0.31058,0.00026,13.7417]
[1776415730430,34.77,75653.85,34.2,-0.31058,0.00026,13.7417]
[1776415731125,34.77,75653.85,34.2,-0.31058,0.00026,13.7417]
[1776415731201,34.77,75674.09,34.2,-0.30532,0.00026,13.64264]
[1776415731436,34.77,75674.09,34.2,-0.30532,0.00026,13.64264]
[1776415731710,34.77,75674.09,34.2,-0.30532,0.00026,13.64264]
[1776415731798,34.77,75674.09,34.2,-0.30532,0.00026,13.64264]
[1776415732054,34.77,75674.09,34.2,-0.30532,0.00026,13.64264]
[1776415732104,34.77,75674.09,34.2,-0.30532,0.00026,13.64264]
[1776415732119,34.77,75674.09,34.2,-0.30532,0.00026,13.64264]
[1776415732307,34.76,75685.25,34.2,-0.30238,0.00026,13.58582]
[1776415732427,34.76,75685.25,34.2,-0.30238,0.00026,13.58582]
[1776415732901,34.76,75685.25,34.2,-0.30238,0.00026,13.58582]
[1776415732916,34.76,75685.25,34.2,-0.30238,0.00026,13.58582]
[1776415733130,34.76,75685.25,34.2,-0.30238,0.00026,13.58582]
[1776415733154,34.76,75685.25,34.2,-0.30238,0.00026,13.58582]
[1776415733165,34.76,75685.25,34.2,-0.30238,0.00026,13.58582]
[1776415733269,34.76,75685.25,34.2,-0.30238,0.00026,13.58582]
[1776415733290,34.76,75690.54,34.2,-0.30101,0.00026,13.55911]
[1776415733483,34.76,75690.54,34.2,-0.30101,0.00026,13.55911]
[1776415733558,34.76,75690.54,34.2,-0.30101,0.00026,13.55911]
[1776415733637,34.76,75690.54,34.2,-0.30101,0.00026,13.55911]
[1776415734204,34.76,75690.54,34.2,-0.30101,0.00026,13.55911]
[1776415734227,34.77,75665.0,34.2,-0.30765,0.00026,13.68688]
[1776415734703,34.77,75665.0,34.2,-0.30765,0.00026,13.68688]
[1776415734755,34.77,75665.0,34.2,-0.30765,0.00026,13.68688]
[1776415735136,34.77,75665.0,34.2,-0.30765,0.00026,13.68688]
[1776415735142,34.77,75665.0,34.2,-0.30765,0.00026,13.68688]
[1776415735221,34.76,75645.18,34.2,-0.31279,0.00026,13.7823]
[1776415735567,34.76,75645.18,34.2,-0.31279,0.00026,13.7823]
[1776415735710,34.76,75645.18,34.2,-0.31279,0.00026,13.7823]
[1776415735888,34.76,75645.18,34.2,-0.31279,0.00026,13.7823]
[1776415736305,34.76,75644.77,34.2,-0.31289,0.00026,13.7841]
[1776415736383,34.76,75644.77,34.2,-0.31289,0.00026,13.7841]
[1776415736568,34.76,75644.77,34.2,-0.31289,0.00026,13.7841]
[1776415736757,34.76,75644.77,34.2,-0.31289,0.00026,13.7841]
[1776415737215,34.77,75641.6,34.2,-0.31378,0.00026,13.80044]
[1776415739378,34.79,75641.23,34.2,-0.31396,0.00026,13.80383]
[1776415740229,34.79,75641.23,34.2,-0.31396,0.00026,13.80383]
[1776415741437,34.83,75638.79,34.2,-0.31482,0.00026,13.81959]
[1776415741790,34.83,75638.79,34.2,-0.31482,0.00026,13.81959]
[1776415741944,34.85,75637.63,34.2,-0.3152,0.00026,13.82647]
[1776415742402,34.85,75637.63,34.2,-0.3152,0.00026,13.82647]
[1776415743126,34.85,75637.63,34.2,-0.3152,0.00026,13.82647]
[1776415743598,34.86,75634.87,34.2,-0.31599,0.00026,13.84072]
[1776415743674,34.86,75634.87,34.2,-0.31599,0.00026,13.84072]
[1776415743690,34.86,75634.87,34.2,-0.31599,0.00026,13.84072]
[1776415745978,34.88,75641.7,34.2,-0.31426,0.00026,13.80959]
[1776415746732,34.89,75642.79,34.2,-0.31403,0.00026,13.80547]
[1776415746871,34.89,75642.79,34.2,-0.31403,0.00026,13.80547]
[1776415747378,34.9,75639.76,34.2,-0.31487,0.00026,13.82072]
[1776415748523,34.9,75639.82,34.2,-0.31486,0.00026,13.82044]
[1776415749129,34.9,75639.82,34.2,-0.31486,0.00026,13.82044]
[1776415749704,34.91,75641.4,34.2,-0.3145,0.00026,13.81395]
[1776415750082,34.91,75641.4,34.2,-0.3145,0.00026,13.81395]
[1776415750373,34.92,75641.38,34.2,-0.31455,0.00026,13.81495]
[1776415750644,34.92,75641.38,34.2,-0.31455,0.00026,13.81495]
[1776415750867,34.92,75641.38,34.2,-0.31455,0.00026,13.81495]
[1776415751242,34.92,75641.38,34.2,-0.31455,0.00026,13.81495]
[1776415751335,34.93,75633.31,34.2,-0.3167,0.00026,13.85368]
[1776415751921,34.93,75633.31,34.2,-0.3167,0.00026,13.85368]
[1776415752101,34.94,75631.57,34.2,-0.3172,0.00026,13.86249]
[1776415754274,34.96,75625.44,34.2,-0.31891,0.00026,13.89292]
[1776415754440,34.96,75625.44,34.2,-0.31891,0.00026,13.89292]
[1776415755065,34.97,75616.37,34.2,-0.32135,0.00026,13.93566]
[1776415755767,34.97,75616.37,34.2,-0.32135,0.00026,13.93566]
[1776415756300,34.97,75616.37,34.2,-0.32135,0.00026,13.93566]
[1776415755870,34.97,75612.55,34.2,-0.32236,0.00026,13.95306]
[1776415758169,34.97,75612.64,34.2,-0.32234,0.00026,13.95278]
[1776415758200,34.97,75612.64,34.2,-0.32234,0.00026,13.95278]
[1776415758210,34.97,75612.64,34.2,-0.32234,0.00026,13.95278]
[1776415758264,34.98,75611.81,34.2,-0.32257,0.00026,13.95662]
[1776415759259,34.98,75606.02,34.2,-0.3241,0.00026,13.98293]
[1776415760325,34.98,75606.02,34.2,-0.3241,0.00026,13.98293]
[1776415760515,34.98,75608.89,34.2,-0.32335,0.00026,13.97007]
[1776415764125,34.98,75601.21,34.2,-0.3254,0.00026,14.00503]
[1776415764710,34.98,75601.21,34.2,-0.3254,0.00026,14.00503]
[1776415765037,34.98,75601.21,34.2,-0.3254,0.00026,14.00503]
[1776415767232,34.99,75602.03,34.2,-0.3252,0.00026,14.00154]
[1776415767681,34.99,75599.65,34.2,-0.32583,0.00026,14.01227]
[1776415767703,34.99,75599.65,34.2,-0.32583,0.00026,14.01227]
[1776415767821,34.99,75599.65,34.2,-0.32583,0.00026,14.01227]
[1776415767894,34.99,75599.65,34.2,-0.32583,0.00026,14.01227]
[1776415767995,34.99,75587.87,34.2,-0.32896,0.00027,14.06457]
[1776415769020,34.99,75587.87,34.2,-0.32896,0.00027,14.06457]
[1776415769086,34.99,75587.87,34.2,-0.32896,0.00027,14.06457]
[1776415769698,34.99,75586.08,34.2,-0.32945,0.00027,14.07251]
[1776415769705,34.99,75586.08,34.2,-0.32945,0.00027,14.07251]
[1776415770320,34.99,75586.08,34.2,-0.32945,0.00027,14.07251]
[1776415770342,34.99,75586.08,34.2,-0.32945,0.00027,14.07251]
[1776415769823,34.99,75581.36,34.2,-0.3307,0.00027,14.09311]
[1776415770491,34.99,75581.36,34.2,-0.3307,0.00027,14.09311]
[1776415770833,34.99,75581.36,34.2,-0.3307,0.00027,14.09311]
[1776415770917,34.99,75581.36,34.2,-0.3307,0.00027,14.09311]
[1776415771018,34.99,75575.78,34.2,-0.33214,0.00027,14.11143]
[1776415773304,34.99,75574.17,34.2,-0.33257,0.00027,14.11837]
[1776415773368,34.99,75574.17,34.2,-0.33257,0.00027,14.11837]
[1776415773403,34.99,75576.28,34.2,-0.33201,0.00027,14.10931]
[1776415773412,34.99,75576.28,34.2,-0.33201,0.00027,14.10931]
[1776415773600,34.99,75576.28,34.2,-0.33201,0.00027,14.10931]
[1776415773851,34.99,75575.85,34.2,-0.33213,0.00027,14.11121]
[1776415775813,34.99,75577.56,34.2,-0.33168,0.00027,14.10399]
[1776415775817,34.99,75577.56,34.2,-0.33168,0.00027,14.10399]
[1776415775865,34.99,75576.71,34.2,-0.33191,0.00027,14.10767]
[1776415777442,35.0,75575.38,34.2,-0.33228,0.00027,14.11358]
[1776415778336,35.0,75582.59,34.2,-0.33036,0.00027,14.0824]
[1776415779137,35.0,75582.59,34.2,-0.33036,0.00027,14.0824]
[1776415779209,35.0,75577.48,34.2,-0.33173,0.00027,14.10469]
[1776415779846,35.0,75577.48,34.2,-0.33173,0.00027,14.10469]
[1776415781208,35.0,75575.67,34.2,-0.33221,0.00027,14.11259]
[1776415781242,35.0,75570.78,34.2,-0.33352,0.00027,14.13368]
[1776415781529,35.0,75570.78,34.2,-0.33352,0.00027,14.13368]
[1776415782023,35.0,75570.78,34.2,-0.33352,0.00027,14.13368]
[1776415782352,35.0,75570.78,34.2,-0.33352,0.00027,14.13368]
[1776415782364,35.0,75571.58,34.2,-0.33331,0.00027,14.13027]
[1776415782915,35.0,75566.18,34.2,-0.33476,0.00027,14.15334]
[1776415787951,35.01,75566.15,34.2,-0.33479,0.00027,14.15382]
[1776415793370,35.01,75566.13,34.2,-0.33481,0.00027,14.15417]
[1776415797014,35.01,75559.92,34.2,-0.33648,0.00027,14.18065]
[1776415801054,35.01,75560.58,34.2,-0.33631,0.00027,14.17791]
[1776415801415,35.01,75562.0,34.2,-0.33593,0.00027,14.17193]
[1776415802267,35.01,75566.97,34.2,-0.3346,0.00027,14.15086]
[1776415804020,35.01,75566.97,34.2,-0.3346,0.00027,14.15086]
[1776415804071,35.01,75566.97,34.2,-0.3346,0.00027,14.15086]
[1776415804108,35.01,75566.97,34.2,-0.3346,0.00027,14.15086]
[1776415804230,35.01,75566.97,34.2,-0.3346,0.00027,14.15086]
[1776415804309,35.01,75566.97,34.2,-0.3346,0.00027,14.15086]
[1776415804366,35.02,75569.22,34.2,-0.334,0.00027,14.14131]
[1776415805182,35.01,75585.37,34.2,-0.32969,0.00027,14.07146]
[1776415805985,35.01,75585.37,34.2,-0.32969,0.00027,14.07146]
[1776415806143,35.01,75585.37,34.2,-0.32969,0.00027,14.07146]
[1776415806180,35.01,75585.37,34.2,-0.32969,0.00027,14.07146]
[1776415806331,35.01,75589.79,34.2,-0.32851,0.00027,14.05207]
[1776415809164,35.01,75593.23,34.2,-0.3276,0.00027,14.03688]
[1776415809976,35.01,75595.56,34.2,-0.32698,0.00027,14.02656]
[1776415810260,35.01,75595.56,34.2,-0.32698,0.00027,14.02656]
[1776415810325,35.01,75591.06,34.2,-0.32817,0.00027,14.04647]
[1776415812120,35.01,75583.35,34.2,-0.33022,0.00027,14.08025]
[1776415812681,35.01,75583.35,34.2,-0.33022,0.00027,14.08025]
[1776415813261,35.01,75583.35,34.2,-0.33022,0.00027,14.08025]
[1776415813355,35.01,75580.18,34.2,-0.33107,0.00027,14.09401]
[1776415813622,35.01,75580.18,34.2,-0.33107,0.00027,14.09401]
[1776415813644,35.01,75580.18,34.2,-0.33107,0.00027,14.09401]
[1776415813900,35.01,75580.18,34.2,-0.33107,0.00027,14.09401]
[1776415814405,35.01,75580.18,34.2,-0.33107,0.00027,14.09401]
[1776415814224,35.01,75573.83,34.2,-0.33276,0.00027,14.12145]
[1776415814420,35.01,75573.83,34.2,-0.33276,0.00027,14.12145]
[1776415814916,35.01,75573.83,34.2,-0.33276,0.00027,14.12145]
[1776415815141,35.01,75566.58,34.2,-0.3347,0.00027,14.15251]
[1776415820176,35.02,75563.77,34.2,-0.33546,0.00027,14.16457]
[1776415825018,35.02,75562.23,34.2,-0.33588,0.00027,14.1712]
[1776415825211,35.02,75567.76,34.2,-0.3344,0.00027,14.14776]
[1776415825568,35.02,75567.76,34.2,-0.3344,0.00027,14.14776]
[1776415827014,35.02,75569.39,34.2,-0.33397,0.00027,14.14081]
[1776415832343,35.02,75569.1,34.2,-0.33399,0.00027,14.13611]
[1776415839047,35.02,75568.93,34.2,-0.33404,0.00027,14.13694]
[1776415844444,35.02,75568.34,34.2,-0.33421,0.00027,14.13954]
[1776415847745,35.02,75567.82,34.2,-0.33435,0.00027,14.14181]
[1776415849729,35.02,75566.93,34.2,-0.33459,0.00027,14.14561]
[1776415849805,35.02,75566.93,34.2,-0.33459,0.00027,14.14561]
[1776415849809,35.02,75566.93,34.2,-0.33459,0.00027,14.14561]
[1776415850389,35.02,75564.44,34.2,-0.33526,0.00027,14.15623]
[1776415851784,35.02,75563.38,34.2,-0.33554,0.00027,14.16076]
[1776415857165,35.03,75564.76,34.2,-0.33518,0.00027,14.15506]
[1776415859452,35.03,75559.4,34.2,-0.33663,0.00027,14.17779]
[1776415864487,35.03,75560.73,34.2,-0.33627,0.00027,14.17228]
[1776415866266,35.03,75560.73,34.2,-0.33627,0.00027,14.17228]
[1776415866346,35.03,75560.73,34.2,-0.33627,0.00027,14.17228]
[1776415866415,35.03,75560.68,34.2,-0.33629,0.00027,14.17252]
[1776415867529,35.03,75564.08,34.2,-0.33538,0.00027,14.15815]
[1776415867781,35.03,75564.08,34.2,-0.33538,0.00027,14.15815]
[1776415867985,35.03,75564.08,34.2,-0.33538,0.00027,14.15815]
[1776415868017,35.03,75559.01,34.2,-0.33674,0.00027,14.17953]
[1776415870532,35.03,75553.38,34.2,-0.33825,0.00027,14.20305]
[1776415871653,35.03,75553.38,34.2,-0.33825,0.00027,14.20305]
[1776415877582,35.02,75554.31,34.2,-0.33798,0.00027,14.19897]
[1776415883428,35.02,75555.3,34.2,-0.33771,0.00027,14.19475]
[1776415885109,35.02,75554.54,34.2,-0.33791,0.00027,14.19786]
[1776415887009,35.02,75551.7,34.2,-0.33867,0.00027,14.20961]
[1776415887060,35.02,75551.7,34.2,-0.33867,0.00027,14.20961]
[1776415887071,35.02,75551.7,34.2,-0.33867,0.00027,14.20961]
[1776415892687,35.02,75552.54,34.2,-0.33838,0.00027,14.19988]
[1776415898632,35.01,75552.85,34.2,-0.33828,0.00027,14.1984]
[1776415900027,35.01,75552.31,34.2,-0.33842,0.00027,14.20056]
[1776415900743,35.01,75546.43,34.2,-0.34,0.00027,14.22488]
[1776415903842,35.01,75548.51,34.2,-0.33943,0.00027,14.21615]
[1776415903849,35.01,75548.51,34.2,-0.33943,0.00027,14.21615]
[1776415903858,35.01,75548.51,34.2,-0.33943,0.00027,14.21615]
[1776415903877,35.01,75548.51,34.2,-0.33943,0.00027,14.21615]
[1776415903938,35.01,75548.51,34.2,-0.33943,0.00027,14.21615]
[1776415903971,35.01,75548.51,34.2,-0.33943,0.00027,14.21615]
[1776415903995,35.01,75548.51,34.2,-0.33943,0.00027,14.21615]
[1776415904141,35.01,75548.51,34.2,-0.33943,0.00027,14.21615]
[1776415904188,35.01,75548.51,34.2,-0.33943,0.00027,14.21615]
[1776415904198,35.01,75548.51,34.2,-0.33943,0.00027,14.21615]
[1776415904230,35.01,75548.51,34.2,-0.33943,0.00027,14.21615]
[1776415904398,35.01,75548.51,34.2,-0.33943,0.00027,14.21615]
[1776415904440,35.01,75545.71,34.2,-0.34019,0.00027,14.22772]
[1776415904598,35.01,75545.71,34.2,-0.34019,0.00027,14.22772]
[1776415905484,35.01,75526.33,34.2,-0.34543,0.00027,14.30644]
[1776415905608,35.01,75526.33,34.2,-0.34543,0.00027,14.30644]
[1776415906345,35.01,75516.87,34.2,-0.348,0.00027,14.34399]
[1776415906955,35.01,75516.87,34.2,-0.348,0.00027,14.34399]
[1776415907021,35.01,75516.87,34.2,-0.348,0.00027,14.34399]
[1776415907072,35.01,75516.87,34.2,-0.348,0.00027,14.34399]
[1776415907386,35.01,75516.87,34.2,-0.348,0.00027,14.34399]
[1776415907445,35.01,75516.87,34.2,-0.348,0.00027,14.34399]
[1776415907456,35.01,75513.33,34.2,-0.34896,0.00027,14.35789]
[1776415908356,35.01,75496.22,34.2,-0.35364,0.00027,14.42387]
[1776415908805,35.01,75496.22,34.2,-0.35364,0.00027,14.42387]
[1776415908809,35.01,75496.22,34.2,-0.35364,0.00027,14.42387]
[1776415909193,35.01,75492.42,34.2,-0.35468,0.00027,14.43828]
[1776415909883,35.01,75492.42,34.2,-0.35468,0.00027,14.43828]
[1776415911256,35.01,75489.91,34.2,-0.35537,0.00027,14.44772]
[1776415912377,35.01,75491.38,34.2,-0.35497,0.00027,14.44225]
[1776415913638,35.01,75492.75,34.2,-0.3546,0.00027,14.43711]
[1776415915178,35.01,75492.82,34.2,-0.35458,0.00027,14.43687]
[1776415916766,35.02,75492.94,34.2,-0.35455,0.00027,14.43646]
[1776415917068,35.02,75492.94,34.2,-0.35455,0.00027,14.43646]
[1776415917095,35.02,75492.94,34.2,-0.35455,0.00027,14.43646]
[1776415917130,35.02,75492.94,34.2,-0.35455,0.00027,14.43646]
[1776415917141,35.02,75492.94,34.2,-0.35455,0.00027,14.43646]
[1776415917475,35.02,75492.94,34.2,-0.35455,0.00027,14.43646]
[1776415917166,35.02,75493.18,34.2,-0.35449,0.00027,14.43561]
[1776415917757,35.02,75493.18,34.2,-0.35449,0.00027,14.43561]
[1776415919047,35.02,75495.94,34.2,-0.35373,0.00027,14.42517]
[1776415919281,35.02,75493.42,34.2,-0.35442,0.00027,14.43471]
[1776415919829,35.02,75493.42,34.2,-0.35442,0.00027,14.43471]
[1776415920251,35.02,75493.42,34.2,-0.35442,0.00027,14.43471]
[1776415923605,35.02,75487.4,34.2,-0.35607,0.00027,14.45737]
[1776415924961,35.02,75487.21,34.2,-0.35613,0.00027,14.4581]
[1776415925161,35.02,75487.21,34.2,-0.35613,0.00027,14.4581]
[1776415925196,35.02,75487.21,34.2,-0.35613,0.00027,14.4581]
[1776415925293,35.02,75487.94,34.2,-0.35593,0.00027,14.45538]
[1776415925918,35.02,75497.86,34.2,-0.35321,0.00027,14.41796]
[1776415928729,35.02,75499.07,34.2,-0.35288,0.00027,14.41334]
[1776415928771,35.02,75499.07,34.2,-0.35288,0.00027,14.41334]
[1776415929344,35.02,75499.07,34.2,-0.35288,0.00027,14.41334]
[1776415929348,35.02,75499.07,34.2,-0.35288,0.00027,14.41334]
[1776415929354,35.02,75499.07,34.2,-0.35288,0.00027,14.41334]
[1776415929415,35.02,75508.46,34.2,-0.35032,0.00027,14.37721]
[1776415929946,35.02,75517.09,34.2,-0.34796,0.00027,14.3435]
[1776415930535,35.02,75517.09,34.2,-0.34796,0.00027,14.3435]
[1776415930540,35.02,75517.09,34.2,-0.34796,0.00027,14.3435]
[1776415930914,35.02,75517.09,34.2,-0.34796,0.00027,14.3435]
[1776415930944,35.02,75517.09,34.2,-0.34796,0.00027,14.3435]
[1776415931182,35.02,75517.09,34.2,-0.34796,0.00027,14.3435]
[1776415931279,35.02,75517.09,34.2,-0.34796,0.00027,14.3435]
[1776415931381,35.02,75517.02,34.2,-0.34798,0.00027,14.34377]
[1776415932135,35.02,75521.89,34.2,-0.34666,0.00027,14.32453]
[1776415932700,35.02,75521.89,34.2,-0.34666,0.00027,14.32453]
[1776415932936,35.02,75521.89,34.2,-0.34666,0.00027,14.32453]
[1776415935288,35.02,75523.64,34.2,-0.34619,0.00027,14.31761]
[1776415935340,35.02,75523.64,34.2,-0.34619,0.00027,14.31761]
[1776415935362,35.02,75523.64,34.2,-0.34619,0.00027,14.31761]
[1776415935394,35.02,75523.64,34.2,-0.34619,0.00027,14.31761]
[1776415935469,35.02,75526.93,34.2,-0.3453,0.00027,14.30451]
[1776415936080,35.02,75526.93,34.2,-0.3453,0.00027,14.30451]
[1776415936104,35.02,75535.77,34.2,-0.3429,0.00027,14.26886]
[1776415937163,35.02,75535.77,34.2,-0.3429,0.00027,14.26886]
[1776415937247,35.02,75535.77,34.2,-0.3429,0.00027,14.26886]
[1776415938013,35.02,75535.66,34.2,-0.34293,0.00027,14.26933]
[1776415939254,35.02,75537.05,34.2,-0.34256,0.00027,14.26369]
[1776415939354,35.02,75537.05,34.2,-0.34256,0.00027,14.26369]
[1776415939397,35.02,75537.58,34.2,-0.34241,0.00027,14.26153]
[1776415944008,35.02,75539.82,34.2,-0.34181,0.00027,14.25241]
[1776415945276,35.02,75542.13,34.2,-0.34118,0.00027,14.24296]
[1776415945735,35.02,75545.96,34.2,-0.34015,0.00027,14.22722]
[1776415945811,35.02,75545.96,34.2,-0.34015,0.00027,14.22722]
[1776415945837,35.02,75545.96,34.2,-0.34015,0.00027,14.22722]
[1776415945996,35.02,75545.96,34.2,-0.34015,0.00027,14.22722]
[1776415946151,35.02,75545.96,34.2,-0.34015,0.00027,14.22722]
[1776415946209,35.01,75566.68,34.2,-0.33457,0.00027,14.14013]
[1776415946740,35.01,75566.68,34.2,-0.33457,0.00027,14.14013]
[1776415947205,35.01,75566.68,34.2,-0.33457,0.00027,14.14013]
[1776415947526,35.01,75572.23,34.2,-0.33309,0.00027,14.11644]
[1776415948000,35.01,75572.23,34.2,-0.33309,0.00027,14.11644]
[1776415948118,35.01,75572.23,34.2,-0.33309,0.00027,14.11644]
[1776415948147,35.02,75571.43,34.2,-0.3333,0.00027,14.11994]
[1776415950190,35.02,75572.2,34.2,-0.3331,0.00027,14.11664]
[1776415950535,35.02,75572.2,34.2,-0.3331,0.00027,14.11664]
[1776415953419,35.02,75575.2,34.2,-0.33225,0.00027,14.09787]
[1776415953432,35.02,75575.2,34.2,-0.33225,0.00027,14.09787]
[1776415953490,35.02,75575.2,34.2,-0.33225,0.00027,14.09787]
[1776415953534,35.02,75575.2,34.2,-0.33225,0.00027,14.09787]
[1776415953469,35.02,75575.8,34.2,-0.33209,0.00027,14.09531]
[1776415953561,35.02,75575.8,34.2,-0.33209,0.00027,14.09531]
[1776415954122,35.02,75584.9,34.2,-0.32966,0.00027,14.05578]
[1776415954800,35.02,75584.9,34.2,-0.32966,0.00027,14.05578]
[1776415954837,35.02,75584.9,34.2,-0.32966,0.00027,14.05578]
[1776415955532,35.02,75584.9,34.2,-0.32966,0.00027,14.05578]
[1776415955926,35.02,75585.63,34.2,-0.32947,0.00027,14.05262]
[1776415956135,35.02,75583.61,34.2,-0.33001,0.00027,14.06149]
[1776415956619,35.02,75583.61,34.2,-0.33001,0.00027,14.06149]
[1776415956739,35.02,75583.61,34.2,-0.33001,0.00027,14.06149]
[1776415959506,35.02,75583.61,34.2,-0.33002,0.00027,14.06156]
[1776415959555,35.02,75584.24,34.2,-0.32985,0.00027,14.05884]
[1776415959715,35.02,75584.24,34.2,-0.32985,0.00027,14.05884]
[1776415959818,35.02,75584.24,34.2,-0.32985,0.00027,14.05884]
[1776415960507,35.02,75581.99,34.2,-0.33045,0.00027,14.06872]
[1776415965199,35.02,75577.45,34.2,-0.33168,0.00027,14.08867]
[1776415968506,35.03,75577.38,34.2,-0.3317,0.00027,14.08906]
[1776415968567,35.03,75577.45,34.2,-0.33169,0.00027,14.0888]
[1776415968626,35.03,75577.45,34.2,-0.33169,0.00027,14.0888]
[1776415968728,35.03,75577.45,34.2,-0.33169,0.00027,14.0888]
[1776415969226,35.03,75569.99,34.2,-0.33368,0.00027,14.12095]
[1776415972804,35.03,75568.06,34.2,-0.33421,0.00027,14.12931]
[1776415973542,35.03,75568.06,34.2,-0.33421,0.00027,14.12931]
[1776415973569,35.03,75568.38,34.2,-0.33412,0.00027,14.12798]
[1776415973576,35.03,75568.38,34.2,-0.33412,0.00027,14.12798]
[1776415975903,35.03,75563.3,34.2,-0.33549,0.00027,14.14963]
[1776415978237,35.03,75564.0,34.2,-0.3353,0.00027,14.1467]
[1776415978310,35.03,75564.0,34.2,-0.3353,0.00027,14.1467]
[1776415978328,35.03,75564.0,34.2,-0.3353,0.00027,14.1467]
[1776415978363,35.03,75564.0,34.2,-0.3353,0.00027,14.1467]
[1776415978380,35.03,75564.0,34.2,-0.3353,0.00027,14.1467]
[1776415978438,35.03,75564.0,34.2,-0.3353,0.00027,14.1467]
[1776415978538,35.03,75564.0,34.2,-0.3353,0.00027,14.1467]
[1776415978564,35.03,75565.33,34.2,-0.33495,0.00027,14.14108]
[1776415978635,35.03,75565.33,34.2,-0.33495,0.00027,14.14108]
[1776415979035,35.03,75565.33,34.2,-0.33495,0.00027,14.14108]
[1776415979132,35.03,75565.33,34.2,-0.33495,0.00027,14.14108]
[1776415979139,35.03,75565.33,34.2,-0.33495,0.00027,14.14108]
[1776415979154,35.03,75565.33,34.2,-0.33495,0.00027,14.14108]
[1776415979216,35.03,75565.33,34.2,-0.33495,0.00027,14.14108]
[1776415979408,35.03,75616.85,34.2,-0.32126,0.00026,13.91396]
[1776415979797,35.03,75616.85,34.2,-0.32126,0.00026,13.91396]
[1776415980158,35.03,75616.85,34.2,-0.32126,0.00026,13.91396]
[1776415980297,35.03,75616.85,34.2,-0.32126,0.00026,13.91396]
[1776415980309,35.03,75629.91,34.2,-0.31783,0.00026,13.85387]
[1776415980579,35.03,75629.91,34.2,-0.31783,0.00026,13.85387]
[1776415980759,35.03,75629.91,34.2,-0.31783,0.00026,13.85387]
[1776415981450,35.03,75629.91,34.2,-0.31783,0.00026,13.85387]
[1776415981520,35.04,75627.85,34.2,-0.3184,0.00026,13.86404]
[1776415982061,35.04,75627.85,34.2,-0.3184,0.00026,13.86404]
[1776415982436,35.04,75627.85,34.2,-0.3184,0.00026,13.86404]
[1776415982438,35.04,75627.85,34.2,-0.3184,0.00026,13.86404]
[1776415982568,35.04,75627.85,34.2,-0.3184,0.00026,13.86404]
[1776415982924,35.04,75627.6,34.2,-0.31849,0.00026,13.8657]
[1776415983248,35.04,75627.6,34.2,-0.31849,0.00026,13.8657]
[1776415983516,35.04,75623.25,34.2,-0.31964,0.00026,13.88581]
[1776415985798,35.04,75623.83,34.2,-0.31949,0.00026,13.88321]
[1776415987747,35.05,75623.83,34.2,-0.31949,0.00026,13.88329]
[1776415988580,35.05,75623.83,34.2,-0.31949,0.00026,13.88329]
[1776415988621,35.05,75622.05,34.2,-0.31997,0.00026,13.89155]
[1776415989509,35.05,75622.05,34.2,-0.31997,0.00026,13.89155]
[1776415989545,35.05,75623.35,34.2,-0.31963,0.00026,13.88565]
[1776415989655,35.05,75623.35,34.2,-0.31963,0.00026,13.88565]
[1776415991260,35.05,75621.36,34.2,-0.32016,0.00026,13.89487]
[1776415991582,35.05,75621.36,34.2,-0.32016,0.00026,13.89487]
[1776415991386,35.05,75621.68,34.2,-0.32008,0.00026,13.89347]
[1776415991684,35.05,75621.68,34.2,-0.32008,0.00026,13.89347]
[1776415991709,35.05,75621.68,34.2,-0.32008,0.00026,13.89347]
[1776415991801,35.05,75621.68,34.2,-0.32008,0.00026,13.89347]
[1776415992548,35.05,75629.67,34.2,-0.31798,0.00026,13.85665]
[1776415993044,35.05,75629.67,34.2,-0.31798,0.00026,13.85665]
[1776415993620,35.06,75632.18,34.2,-0.31735,0.00026,13.84551]
[1776415994406,35.06,75632.04,34.2,-0.31743,0.00026,13.84692]
[1776415997365,35.08,75631.62,34.2,-0.31762,0.00026,13.85033]
[1776415997428,35.09,75633.78,34.2,-0.31709,0.00026,13.84097]
[1776415998853,35.1,75632.06,34.2,-0.31759,0.00026,13.84991]
[1776415999442,35.11,75630.75,34.2,-0.31799,0.00026,13.85702]
[1776415999766,35.11,75630.75,34.2,-0.31799,0.00026,13.85702]
[1776416000451,35.12,75628.95,34.2,-0.31851,0.00026,13.86619]
[1776416001634,35.13,75625.77,34.2,-0.31938,0.00026,13.88158]
[1776416001669,35.13,75625.77,34.2,-0.31938,0.00026,13.88158]
[1776416002499,35.13,75625.77,34.2,-0.31938,0.00026,13.88158]
[1776416002546,35.13,75625.77,34.2,-0.31938,0.00026,13.88158]
[1776416002526,35.14,75622.02,34.2,-0.3204,0.00026,13.89936]
[1776416003691,35.15,75620.13,34.2,-0.32093,0.00026,13.90871]
[1776416005083,35.16,75622.76,34.2,-0.32028,0.00026,13.89736]
[1776416005200,35.16,75622.76,34.2,-0.32028,0.00026,13.89736]
[1776416005484,35.16,75616.85,34.2,-0.32187,0.00026,13.92498]
[1776416007400,35.17,75616.91,34.2,-0.32189,0.00026,13.92535]
[1776416007588,35.17,75616.91,34.2,-0.32189,0.00026,13.92535]
[1776416009038,35.19,75615.42,34.2,-0.32234,0.00026,13.93314]
[1776416012254,35.2,75613.22,34.2,-0.32294,0.00026,13.93854]
[1776416012342,35.2,75613.22,34.2,-0.32294,0.00026,13.93854]
[1776416012371,35.2,75613.22,34.2,-0.32294,0.00026,13.93854]
[1776416012402,35.2,75613.22,34.2,-0.32294,0.00026,13.93854]
[1776416012433,35.2,75613.22,34.2,-0.32294,0.00026,13.93854]
[1776416012533,35.21,75604.18,34.2,-0.32535,0.00026,13.97945]
[1776416014382,35.22,75602.71,34.2,-0.32578,0.00026,13.98673]
[1776416014518,35.22,75602.71,34.2,-0.32578,0.00026,13.98673]
[1776416014547,35.23,75599.87,34.2,-0.32657,0.00026,13.99997]
[1776416014755,35.23,75599.87,34.2,-0.32657,0.00026,13.99997]
[1776416016190,35.24,75598.54,34.2,-0.32696,0.00026,14.00657]
[1776416016576,35.24,75598.54,34.2,-0.32696,0.00026,14.00657]
[1776416016561,35.25,75591.57,34.2,-0.32884,0.00026,14.03778]
[1776416017977,35.25,75587.89,34.2,-0.32982,0.00026,14.05386]
[1776416019413,35.25,75584.59,34.2,-0.33069,0.00026,14.06821]
[1776416019565,35.25,75584.59,34.2,-0.33069,0.00026,14.06821]
[1776416019581,35.25,75584.59,34.2,-0.33069,0.00026,14.06821]
[1776416019585,35.25,75584.59,34.2,-0.33069,0.00026,14.06821]
[1776416019586,35.25,75583.56,34.2,-0.33097,0.00027,14.0727]
[1776416019641,35.25,75583.56,34.2,-0.33097,0.00027,14.0727]
[1776416019708,35.25,75583.56,34.2,-0.33097,0.00027,14.0727]
[1776416020346,35.25,75583.56,34.2,-0.33097,0.00027,14.0727]
[1776416020351,35.25,75583.56,34.2,-0.33097,0.00027,14.0727]
[1776416021462,35.25,75582.76,34.2,-0.33118,0.00027,14.07622]
[1776416021596,35.25,75581.95,34.2,-0.3314,0.00027,14.07975]
[1776416022603,35.25,75576.3,34.2,-0.3329,0.00027,14.104]
[1776416024685,35.25,75574.03,34.2,-0.33351,0.00027,14.11371]
[1776416024742,35.25,75574.03,34.2,-0.33351,0.00027,14.11371]
[1776416024764,35.25,75574.03,34.2,-0.33351,0.00027,14.11371]
[1776416024785,35.25,75574.03,34.2,-0.33351,0.00027,14.11371]
[1776416024827,35.25,75574.03,34.2,-0.33351,0.00027,14.11371]
[1776416024856,35.25,75574.03,34.2,-0.33351,0.00027,14.11371]
[1776416025069,35.25,75574.03,34.2,-0.33351,0.00027,14.11371]
[1776416025398,35.25,75574.03,34.2,-0.33351,0.00027,14.11371]
[1776416025425,35.25,75574.03,34.2,-0.33351,0.00027,14.11371]
[1776416025458,35.25,75574.03,34.2,-0.33351,0.00027,14.11371]
[1776416025587,35.25,75574.03,34.2,-0.33351,0.00027,14.11371]
[1776416025599,35.25,75574.03,34.2,-0.33351,0.00027,14.11371]
[1776416025634,35.25,75574.03,34.2,-0.33351,0.00027,14.11371]
[1776416025621,35.25,75574.03,34.2,-0.33352,0.00027,14.1138]
[1776416025987,35.25,75574.03,34.2,-0.33352,0.00027,14.1138]
[1776416026520,35.25,75574.03,34.2,-0.33352,0.00027,14.1138]
[1776416026554,35.25,75591.7,34.2,-0.32884,0.00026,14.03777]
[1776416026750,35.25,75591.7,34.2,-0.32884,0.00026,14.03777]
[1776416026954,35.25,75591.7,34.2,-0.32884,0.00026,14.03777]
[1776416026956,35.25,75591.7,34.2,-0.32884,0.00026,14.03777]
[1776416027154,35.25,75591.7,34.2,-0.32884,0.00026,14.03777]
[1776416027569,35.25,75591.7,34.2,-0.32884,0.00026,14.03777]
[1776416027573,35.25,75591.7,34.2,-0.32884,0.00026,14.03777]
[1776416027356,35.25,75608.45,34.2,-0.32442,0.00026,13.96391]
[1776416028226,35.25,75608.45,34.2,-0.32442,0.00026,13.96391]
[1776416028228,35.25,75608.45,34.2,-0.32442,0.00026,13.96391]
[1776416028230,35.25,75608.45,34.2,-0.32442,0.00026,13.96391]
[1776416028461,35.25,75608.45,34.2,-0.32442,0.00026,13.96391]
[1776416028551,35.26,75616.51,34.2,-0.32231,0.00026,13.92782]
[1776416029193,35.26,75616.51,34.2,-0.32231,0.00026,13.92782]
[1776416030207,35.26,75615.52,34.2,-0.32257,0.00026,13.93232]
[1776416030221,35.26,75615.52,34.2,-0.32257,0.00026,13.93232]
[1776416030488,35.26,75617.96,34.2,-0.32194,0.00026,13.92137]
[1776416032685,35.26,75621.41,34.2,-0.32104,0.00026,13.9058]
[1776416032691,35.26,75621.41,34.2,-0.32104,0.00026,13.9058]
[1776416032699,35.26,75621.41,34.2,-0.32104,0.00026,13.9058]
[1776416032737,35.26,75621.41,34.2,-0.32104,0.00026,13.9058]
[1776416036797,35.26,75621.54,34.2,-0.32101,0.00026,13.90533]
[1776416041250,35.26,75621.9,34.2,-0.32092,0.00026,13.90378]
[1776416041349,35.26,75621.89,34.2,-0.32092,0.00026,13.90387]
[1776416044029,35.26,75619.58,34.2,-0.32153,0.00026,13.91436]
[1776416044219,35.26,75619.58,34.2,-0.32153,0.00026,13.91436]
[1776416044520,35.26,75619.23,34.2,-0.32163,0.00026,13.91601]
[1776416045276,35.26,75619.23,34.2,-0.32163,0.00026,13.91601]
[1776416045608,35.26,75614.1,34.2,-0.32297,0.00026,13.93917]
[1776416045667,35.26,75614.1,34.3,-0.32297,0.00026,13.93917]
[1776416045677,35.26,75614.1,34.3,-0.32297,0.00026,13.93917]
[1776416046108,35.26,75608.56,34.3,-0.32443,0.00026,13.96397]
[1776416048862,35.26,75606.7,34.3,-0.32492,0.00026,13.97237]
[1776416049442,35.26,75606.76,34.3,-0.3249,0.00026,13.97209]
[1776416050157,35.26,75606.76,34.3,-0.3249,0.00026,13.97209]
[1776416050254,35.26,75616.4,34.3,-0.32238,0.00026,13.92896]
[1776416052386,35.26,75615.82,34.3,-0.32253,0.00026,13.93157]
[1776416052484,35.26,75616.67,34.3,-0.32231,0.00026,13.9278]
[1776416054501,35.26,75619.33,34.3,-0.32161,0.00026,13.91579]
[1776416057637,35.27,75621.19,34.3,-0.32114,0.00026,13.90762]
[1776416057693,35.27,75620.83,34.3,-0.32124,0.00026,13.9094]
[1776416058136,35.27,75615.13,34.3,-0.32273,0.00026,13.93513]
[1776416061052,35.27,75619.02,34.3,-0.32172,0.00026,13.91765]
[1776416061217,35.27,75619.02,34.3,-0.32172,0.00026,13.91765]
[1776416061234,35.27,75619.02,34.3,-0.32172,0.00026,13.91765]
[1776416062682,35.27,75623.27,34.3,-0.32061,0.00026,13.89847]
[1776416063589,35.27,75623.27,34.3,-0.32061,0.00026,13.89847]
[1776416064249,35.27,75624.51,34.3,-0.32029,0.00026,13.8929]
[1776416064250,35.27,75624.51,34.3,-0.32029,0.00026,13.8929]
[1776416064268,35.27,75624.51,34.3,-0.32029,0.00026,13.8929]
[1776416064358,35.27,75624.51,34.3,-0.32029,0.00026,13.8929]
[1776416064397,35.27,75624.51,34.3,-0.32029,0.00026,13.8929]
[1776416064404,35.27,75624.51,34.3,-0.32029,0.00026,13.8929]
[1776416064420,35.27,75624.51,34.3,-0.32029,0.00026,13.8929]
[1776416064426,35.27,75624.51,34.3,-0.32029,0.00026,13.8929]
[1776416064448,35.27,75624.51,34.3,-0.32029,0.00026,13.8929]
[1776416064507,35.27,75624.51,34.3,-0.32029,0.00026,13.8929]
[1776416064554,35.27,75624.51,34.3,-0.32029,0.00026,13.8929]
[1776416064627,35.27,75624.7,34.3,-0.32024,0.00026,13.89207]
[1776416064709,35.27,75624.7,34.3,-0.32024,0.00026,13.89207]
[1776416064721,35.27,75624.7,34.3,-0.32024,0.00026,13.89207]
[1776416064808,35.27,75624.7,34.3,-0.32024,0.00026,13.89207]
[1776416064941,35.27,75624.7,34.3,-0.32024,0.00026,13.89207]
[1776416065113,35.27,75624.7,34.3,-0.32024,0.00026,13.89207]
[1776416065226,35.27,75624.7,34.3,-0.32024,0.00026,13.89207]
[1776416065258,35.27,75624.7,34.3,-0.32024,0.00026,13.89207]
[1776416065397,35.27,75624.7,34.3,-0.32024,0.00026,13.89207]
[1776416065600,35.27,75624.7,34.3,-0.32024,0.00026,13.89207]
[1776416065611,35.27,75659.16,34.3,-0.31131,0.00026,13.73187]
[1776416065810,35.27,75659.16,34.3,-0.31131,0.00026,13.73187]
[1776416066096,35.27,75659.16,34.3,-0.31131,0.00026,13.73187]
[1776416066472,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067173,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067178,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067193,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067220,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067235,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067253,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067270,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067295,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067313,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067333,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067348,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067371,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067388,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067405,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067421,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067438,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067457,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067476,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067492,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067516,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067533,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067595,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067612,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067630,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067647,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067675,35.27,75673.57,34.3,-0.30761,0.00026,13.66295]
[1776416067695,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416067712,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416067728,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416067762,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416067804,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416067821,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416067838,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416067859,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416067873,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416067892,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416067911,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416067927,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416067943,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416067960,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416067991,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416068009,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416068067,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416068086,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416068102,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416068131,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416068147,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416068175,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416068192,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416068244,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416068261,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416068279,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416068296,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416068313,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416068354,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416068376,35.27,75670.51,34.3,-0.30839,0.00026,13.67778]
[1776416069043,35.28,75671.01,34.3,-0.30827,0.00026,13.67545]
[1776416069043,35.28,75671.01,34.3,-0.30827,0.00026,13.67545]
[1776416069076,35.28,75671.01,34.3,-0.30827,0.00026,13.67545]
[1776416069077,35.28,75671.01,34.3,-0.30827,0.00026,13.67545]
[1776416069127,35.28,75671.01,34.3,-0.30827,0.00026,13.67545]
[1776416069540,35.28,75671.01,34.3,-0.30827,0.00026,13.67545]
[1776416069575,35.28,75671.01,34.3,-0.30827,0.00026,13.67545]
[1776416069577,35.28,75671.01,34.3,-0.30827,0.00026,13.67545]
[1776416069586,35.28,75671.01,34.3,-0.30827,0.00026,13.67545]
[1776416069593,35.28,75671.01,34.3,-0.30827,0.00026,13.67545]
[1776416069615,35.28,75676.41,34.3,-0.30689,0.00026,13.64948]
[1776416069993,35.28,75683.93,34.3,-0.30497,0.00026,13.61289]
[1776416070696,35.28,75683.93,34.3,-0.30497,0.00026,13.61289]
[1776416071348,35.28,75683.93,34.3,-0.30497,0.00026,13.61289]
[1776416071418,35.28,75690.77,34.3,-0.30316,0.00025,13.57327]
[1776416072794,35.28,75691.81,34.3,-0.3029,0.00025,13.56815]
[1776416072970,35.28,75691.81,34.3,-0.3029,0.00025,13.56815]
[1776416074506,35.28,75692.85,34.3,-0.30263,0.00025,13.56306]
[1776416074519,35.28,75692.85,34.3,-0.30263,0.00025,13.56306]
[1776416074566,35.28,75692.85,34.3,-0.30263,0.00025,13.56306]
[1776416074591,35.28,75698.39,34.3,-0.30125,0.00025,13.53616]
[1776416074735,35.28,75698.39,34.3,-0.30125,0.00025,13.53616]
[1776416074948,35.28,75698.39,34.3,-0.30125,0.00025,13.53616]
[1776416074959,35.28,75698.39,34.3,-0.30125,0.00025,13.53616]
[1776416074978,35.28,75698.39,34.3,-0.30125,0.00025,13.53616]
[1776416075020,35.28,75698.39,34.3,-0.30125,0.00025,13.53616]
[1776416078723,35.29,75697.1,34.3,-0.30161,0.00025,13.54322]
[1776416080122,35.29,75696.85,34.3,-0.30168,0.00025,13.5445]
[1776416081548,35.29,75698.51,34.3,-0.30126,0.00025,13.53631]
[1776416082319,35.29,75699.37,34.3,-0.30104,0.00025,13.53213]
[1776416082614,35.29,75699.37,34.3,-0.30104,0.00025,13.53213]
[1776416083529,35.29,75700.05,34.3,-0.30087,0.00025,13.52881]
[1776416083656,35.3,75709.32,34.3,-0.29856,0.00025,13.48328]
[1776416084654,35.3,75709.32,34.3,-0.29856,0.00025,13.48328]
[1776416084634,35.31,75715.84,34.3,-0.29697,0.00025,13.45151]
[1776416087021,35.32,75716.56,34.3,-0.29684,0.00025,13.44895]
[1776416087021,35.32,75716.56,34.3,-0.29684,0.00025,13.44895]
[1776416087052,35.32,75716.56,34.3,-0.29684,0.00025,13.44895]
[1776416087104,35.32,75716.56,34.3,-0.29684,0.00025,13.44895]
[1776416087138,35.32,75716.56,34.3,-0.29684,0.00025,13.44895]
[1776416087141,35.32,75716.56,34.3,-0.29684,0.00025,13.44895]
[1776416087178,35.32,75716.56,34.3,-0.29684,0.00025,13.44895]
[1776416087612,35.33,75718.52,34.3,-0.29639,0.00025,13.44007]
[1776416087907,35.33,75718.52,34.3,-0.29639,0.00025,13.44007]
[1776416088165,35.33,75718.52,34.3,-0.29639,0.00025,13.44007]
[1776416088274,35.33,75718.52,34.3,-0.29639,0.00025,13.44007]
[1776416088340,35.33,75718.52,34.3,-0.29639,0.00025,13.44007]
[1776416088627,35.33,75718.52,34.3,-0.29639,0.00025,13.44007]
[1776416088651,35.33,75718.52,34.3,-0.29639,0.00025,13.44007]
[1776416088654,35.33,75778.8,34.3,-0.28142,0.00025,13.12663]
[1776416088807,35.33,75778.8,34.3,-0.28142,0.00025,13.12663]
[1776416088879,35.33,75778.8,34.3,-0.28142,0.00025,13.12663]
[1776416088888,35.33,75778.8,34.3,-0.28142,0.00025,13.12663]
[1776416088968,35.33,75778.8,34.3,-0.28142,0.00025,13.12663]
[1776416089037,35.33,75778.8,34.3,-0.28142,0.00025,13.12663]
[1776416089105,35.33,75778.8,34.3,-0.28142,0.00025,13.12663]
[1776416089156,35.33,75778.8,34.3,-0.28142,0.00025,13.12663]
[1776416089204,35.33,75778.8,34.3,-0.28142,0.00025,13.12663]
[1776416089535,35.33,75778.8,34.3,-0.28142,0.00025,13.12663]
[1776416089607,35.36,75794.65,34.3,-0.2777,0.00024,13.04483]
[1776416089876,35.36,75794.65,34.3,-0.2777,0.00024,13.04483]
[1776416089948,35.36,75794.65,34.3,-0.2777,0.00024,13.04483]
[1776416090162,35.36,75794.65,34.3,-0.2777,0.00024,13.04483]
[1776416090184,35.36,75794.65,34.3,-0.2777,0.00024,13.04483]
[1776416090403,35.36,75794.65,34.3,-0.2777,0.00024,13.04483]
[1776416090471,35.36,75782.88,34.3,-0.28058,0.00024,13.10829]
[1776416091002,35.36,75782.88,34.3,-0.28058,0.00024,13.10829]
[1776416091076,35.36,75782.88,34.3,-0.28058,0.00024,13.10829]
[1776416091091,35.36,75782.88,34.3,-0.28058,0.00024,13.10829]
[1776416091116,35.36,75782.88,34.3,-0.28058,0.00024,13.10829]
[1776416091215,35.36,75782.88,34.3,-0.28058,0.00024,13.10829]
[1776416091312,35.36,75782.88,34.3,-0.28058,0.00024,13.10829]
[1776416091519,35.38,75771.87,34.3,-0.28335,0.00025,13.16862]
[1776416092346,35.38,75771.87,34.3,-0.28335,0.00025,13.16862]
[1776416092734,35.38,75771.87,34.3,-0.28335,0.00025,13.16862]
[1776416092739,35.38,75768.42,34.3,-0.28421,0.00025,13.18718]
[1776416092846,35.38,75768.42,34.3,-0.28421,0.00025,13.18718]
[1776416093263,35.38,75768.42,34.3,-0.28421,0.00025,13.18718]
[1776416093311,35.38,75770.73,34.3,-0.28364,0.00025,13.17494]
[1776416094478,35.38,75770.73,34.3,-0.28364,0.00025,13.17494]
[1776416094722,35.38,75772.29,34.3,-0.28328,0.00025,13.16709]
[1776416095128,35.38,75772.29,34.3,-0.28328,0.00025,13.16709]
[1776416095134,35.38,75772.29,34.3,-0.28328,0.00025,13.16709]
[1776416095175,35.38,75772.29,34.3,-0.28328,0.00025,13.16709]
[1776416095657,35.38,75774.86,34.3,-0.28265,0.00025,13.15358]
[1776416098915,35.39,75775.97,34.3,-0.28239,0.00025,13.14797]
[1776416099268,35.39,75775.97,34.3,-0.28239,0.00025,13.14797]
[1776416099428,35.39,75775.97,34.3,-0.28239,0.00025,13.14797]
[1776416099583,35.39,75776.75,34.3,-0.28222,0.00025,13.14414]
[1776416100235,35.39,75776.75,34.3,-0.28222,0.00025,13.14414]
[1776416100645,35.39,75776.75,34.3,-0.28222,0.00025,13.14414]
[1776416100703,35.39,75776.75,34.3,-0.28222,0.00025,13.14414]
[1776416100776,35.39,75773.96,34.3,-0.28291,0.00025,13.15914]
[1776416100808,35.39,75773.96,34.3,-0.28291,0.00025,13.15914]
[1776416100812,35.39,75773.96,34.3,-0.28291,0.00025,13.15914]
[1776416100961,35.39,75773.96,34.3,-0.28291,0.00025,13.15914]
[1776416101210,35.39,75789.04,34.3,-0.27922,0.00024,13.07845]
[1776416103340,35.41,75791.37,34.3,-0.27874,0.00024,13.06793]
[1776416105148,35.42,75792.38,34.3,-0.27859,0.00024,13.06472]
[1776416105237,35.42,75792.77,34.3,-0.27849,0.00024,13.06261]
[1776416106963,35.45,75792.33,34.3,-0.27876,0.00024,13.06858]
[1776416107224,35.45,75792.33,34.3,-0.27876,0.00024,13.06858]
[1776416107282,35.45,75792.33,34.3,-0.27876,0.00024,13.06858]
[1776416107442,35.45,75792.33,34.3,-0.27876,0.00024,13.06858]
[1776416107477,35.45,75792.33,34.3,-0.27876,0.00024,13.06858]
[1776416107630,35.45,75792.33,34.3,-0.27876,0.00024,13.06858]
[1776416107723,35.45,75792.33,34.3,-0.27876,0.00024,13.06858]
[1776416107669,35.45,75834.63,34.3,-0.26855,0.00024,12.83681]
[1776416108094,35.45,75834.63,34.3,-0.26855,0.00024,12.83681]
[1776416108531,35.45,75834.63,34.3,-0.26855,0.00024,12.83681]
[1776416108548,35.46,75871.83,34.3,-0.25976,0.00023,12.62712]
[1776416108817,35.46,75871.83,34.3,-0.25976,0.00023,12.62712]
[1776416108891,35.46,75871.83,34.3,-0.25976,0.00023,12.62712]
[1776416109230,35.46,75871.83,34.3,-0.25976,0.00023,12.62712]
[1776416109414,35.46,75871.83,34.3,-0.25976,0.00023,12.62712]
[1776416109418,35.46,75871.83,34.3,-0.25976,0.00023,12.62712]
[1776416109449,35.46,75871.83,34.3,-0.25976,0.00023,12.62712]
[1776416109621,35.46,75871.83,34.3,-0.25976,0.00023,12.62712]
[1776416109675,35.46,75871.83,34.3,-0.25976,0.00023,12.62712]
[1776416109696,35.46,75871.83,34.3,-0.25976,0.00023,12.62712]
[1776416109680,35.51,75882.96,34.3,-0.25746,0.00023,12.57088]
[1776416109792,35.51,75882.96,34.3,-0.25746,0.00023,12.57088]
[1776416109985,35.51,75882.96,34.3,-0.25746,0.00023,12.57088]
[1776416110477,35.51,75882.96,34.3,-0.25746,0.00023,12.57088]
[1776416111004,35.51,75883.17,34.3,-0.25742,0.00023,12.57]
[1776416111262,35.51,75883.17,34.3,-0.25742,0.00023,12.57]
[1776416111701,35.51,75883.17,34.3,-0.25742,0.00023,12.57]
[1776416111687,35.53,75875.29,34.3,-0.25938,0.00023,12.61811]
[1776416111941,35.53,75875.29,34.3,-0.25938,0.00023,12.61811]
[1776416112048,35.53,75875.29,34.3,-0.25938,0.00023,12.61811]
[1776416112178,35.53,75875.29,34.3,-0.25938,0.00023,12.61811]
[1776416114039,35.53,75879.07,34.3,-0.2585,0.00023,12.59676]
[1776416114276,35.53,75879.07,34.3,-0.2585,0.00023,12.59676]
[1776416114282,35.53,75879.07,34.3,-0.2585,0.00023,12.59676]
[1776416114973,35.54,75877.17,34.3,-0.25897,0.00023,12.60824]
[1776416115481,35.54,75877.17,34.3,-0.25897,0.00023,12.60824]
[1776416115556,35.54,75877.17,34.3,-0.25897,0.00023,12.60824]
[1776416115561,35.54,75877.17,34.3,-0.25897,0.00023,12.60824]
[1776416115803,35.54,75876.19,34.3,-0.25921,0.00023,12.61413]
[1776416115916,35.54,75876.19,34.3,-0.25921,0.00023,12.61413]
[1776416116151,35.54,75876.19,34.3,-0.25921,0.00023,12.61413]
[1776416117549,35.54,75879.42,34.3,-0.25846,0.00023,12.59564]
[1776416118402,35.54,75881.04,34.3,-0.2581,0.00023,12.58692]
[1776416119779,35.55,75880.87,34.3,-0.25817,0.00023,12.58853]
[1776416120542,35.55,75880.87,34.3,-0.25817,0.00023,12.58853]
[1776416120621,35.55,75880.87,34.3,-0.25817,0.00023,12.58853]
[1776416120804,35.55,75881.15,34.3,-0.25811,0.00023,12.58723]
[1776416121342,35.55,75881.15,34.3,-0.25811,0.00023,12.58723]
[1776416121464,35.55,75881.15,34.3,-0.25811,0.00023,12.58723]
[1776416121471,35.55,75881.15,34.3,-0.25811,0.00023,12.58723]
[1776416121717,35.55,75881.15,34.3,-0.25811,0.00023,12.58723]
[1776416121764,35.55,75874.87,34.3,-0.2596,0.00023,12.62353]
[1776416122276,35.55,75874.87,34.3,-0.2596,0.00023,12.62353]
[1776416122406,35.55,75874.87,34.3,-0.2596,0.00023,12.62353]
[1776416122553,35.55,75874.87,34.3,-0.2596,0.00023,12.62353]
[1776416122861,35.55,75875.78,34.3,-0.25939,0.00023,12.6186]
[1776416123610,35.55,75875.78,34.3,-0.25939,0.00023,12.6186]
[1776416123743,35.55,75875.78,34.3,-0.25939,0.00023,12.6186]
[1776416124064,35.56,75878.07,34.3,-0.25887,0.00023,12.60579]
[1776416125216,35.56,75876.7,34.3,-0.25919,0.00023,12.61362]
[1776416125591,35.56,75876.7,34.3,-0.25919,0.00023,12.61362]
[1776416125735,35.56,75876.7,34.3,-0.25919,0.00023,12.61362]
[1776416125692,35.56,75876.74,34.3,-0.2592,0.00023,12.61402]
[1776416126497,35.56,75876.74,34.3,-0.2592,0.00023,12.61402]
[1776416127256,35.56,75876.6,34.3,-0.25925,0.00023,12.61514]
[1776416127746,35.57,75876.5,34.3,-0.25929,0.00023,12.61604]
[1776416127777,35.57,75876.5,34.3,-0.25929,0.00023,12.61604]
[1776416128026,35.57,75876.5,34.3,-0.25929,0.00023,12.61604]
[1776416128416,35.57,75878.47,34.3,-0.25883,0.00023,12.60478]
[1776416128829,35.57,75878.47,34.3,-0.25883,0.00023,12.60478]
[1776416129178,35.57,75878.47,34.3,-0.25883,0.00023,12.60478]
[1776416131876,35.68,75879.48,34.3,-0.25917,0.00023,12.60895]
[1776416131877,35.68,75879.48,34.3,-0.25917,0.00023,12.60895]
[1776416134387,35.71,75875.24,34.3,-0.26031,0.00023,12.63705]
[1776416134664,35.71,75875.24,34.3,-0.26031,0.00023,12.63705]
[1776416134715,35.76,75868.51,34.3,-0.26218,0.00023,12.68233]
[1776416135006,35.76,75868.51,34.3,-0.26218,0.00023,12.68233]
[1776416135229,35.76,75868.51,34.3,-0.26218,0.00023,12.68233]
[1776416135282,35.76,75868.51,34.3,-0.26218,0.00023,12.68233]
[1776416135356,35.76,75868.51,34.3,-0.26218,0.00023,12.68233]
[1776416135467,35.76,75849.35,34.3,-0.26668,0.00024,12.78952]
[1776416135872,35.76,75849.35,34.3,-0.26668,0.00024,12.78952]
[1776416135935,35.76,75849.35,34.3,-0.26668,0.00024,12.78952]
[1776416136053,35.76,75849.35,34.3,-0.26668,0.00024,12.78952]
[1776416136082,35.76,75849.35,34.3,-0.26668,0.00024,12.78952]
[1776416136213,35.76,75849.35,34.3,-0.26668,0.00024,12.78952]
[1776416136565,35.76,75849.35,34.3,-0.26668,0.00024,12.78952]
[1776416136609,35.82,75839.61,34.3,-0.26933,0.00024,12.85162]
[1776416136950,35.82,75839.61,34.3,-0.26933,0.00024,12.85162]
[1776416137072,35.82,75839.61,34.3,-0.26933,0.00024,12.85162]
[1776416137102,35.82,75839.61,34.3,-0.26933,0.00024,12.85162]
[1776416137193,35.82,75839.61,34.3,-0.26933,0.00024,12.85162]
[1776416137650,35.85,75840.17,34.3,-0.26935,0.00024,12.85221]
[1776416137994,35.85,75840.17,34.3,-0.26935,0.00024,12.85221]
[1776416138059,35.85,75840.17,34.3,-0.26935,0.00024,12.85221]
[1776416138526,35.85,75840.17,34.3,-0.26935,0.00024,12.85221]
[1776416138574,35.85,75840.17,34.3,-0.26935,0.00024,12.85221]
[1776416138634,35.85,75840.17,34.3,-0.26935,0.00024,12.85221]
[1776416138789,35.88,75839.84,34.3,-0.26958,0.00024,12.85763]
[1776416139495,35.88,75834.93,34.3,-0.27074,0.00024,12.88451]
[1776416139958,35.88,75834.93,34.3,-0.27074,0.00024,12.88451]
[1776416140147,35.88,75834.93,34.3,-0.27074,0.00024,12.88451]
[1776416140150,35.88,75834.93,34.3,-0.27074,0.00024,12.88451]
[1776416140153,35.88,75834.93,34.3,-0.27074,0.00024,12.88451]
[1776416140189,35.88,75834.93,34.3,-0.27074,0.00024,12.88451]
[1776416140199,35.88,75834.93,34.3,-0.27074,0.00024,12.88451]
[1776416140295,35.88,75834.93,34.3,-0.27074,0.00024,12.88451]
[1776416140351,35.88,75834.93,34.3,-0.27074,0.00024,12.88451]
[1776416140503,35.9,75830.13,34.3,-0.27203,0.00024,12.91415]
[1776416140986,35.9,75830.13,34.3,-0.27203,0.00024,12.91415]
[1776416141597,35.9,75830.13,34.3,-0.27203,0.00024,12.91415]
[1776416141615,35.9,75830.13,34.3,-0.27203,0.00024,12.91415]
[1776416141676,35.96,75820.69,34.3,-0.27458,0.00024,12.97245]
[1776416142162,35.96,75820.69,34.3,-0.27458,0.00024,12.97245]
[1776416142234,35.96,75820.69,34.3,-0.27458,0.00024,12.97245]
[1776416142335,35.96,75820.69,34.3,-0.27458,0.00024,12.97245]
[1776416142557,35.96,75820.69,34.3,-0.27458,0.00024,12.97245]
[1776416142883,35.98,75821.29,34.3,-0.27456,0.00024,12.97203]
[1776416143029,35.98,75821.29,34.3,-0.27456,0.00024,12.97203]
[1776416143126,35.98,75821.29,34.3,-0.27456,0.00024,12.97203]
[1776416143167,35.98,75821.29,34.3,-0.27456,0.00024,12.97203]
[1776416143218,35.98,75821.29,34.3,-0.27456,0.00024,12.97203]
[1776416143524,36.01,75811.01,34.3,-0.27716,0.00024,13.03051]
[1776416144839,36.03,75814.14,34.3,-0.27654,0.00024,13.01663]
[1776416144854,36.03,75814.14,34.3,-0.27654,0.00024,13.01663]
[1776416144987,36.03,75814.14,34.3,-0.27654,0.00024,13.01663]
[1776416144999,36.03,75814.14,34.3,-0.27654,0.00024,13.01663]
[1776416145032,36.03,75814.14,34.3,-0.27654,0.00024,13.01663]
[1776416145672,36.05,75826.92,34.3,-0.27359,0.00024,12.95039]
[1776416146716,36.05,75826.92,34.3,-0.27359,0.00024,12.95039]
[1776416148120,36.1,75827.13,34.3,-0.2738,0.00024,12.95528]
[1776416148405,36.1,75827.13,34.3,-0.2738,0.00024,12.95528]
[1776416150303,36.15,75830.7,34.3,-0.27321,0.00024,12.94199]
[1776416150375,36.15,75830.7,34.3,-0.27321,0.00024,12.94199]
[1776416150651,36.15,75830.7,34.3,-0.27321,0.00024,12.94199]
[1776416150690,36.15,75830.7,34.3,-0.27321,0.00024,12.94199]
[1776416150713,36.17,75826.59,34.3,-0.2743,0.00024,12.96698]
[1776416152108,36.19,75827.6,34.3,-0.27419,0.00024,12.96455]
[1776416152165,36.19,75827.6,34.3,-0.27419,0.00024,12.96455]
[1776416152511,36.19,75827.6,34.3,-0.27419,0.00024,12.96455]
[1776416152513,36.19,75827.6,34.3,-0.27419,0.00024,12.96455]
[1776416152958,36.22,75825.9,34.3,-0.27472,0.00024,12.97661]
[1776416152985,36.22,75825.9,34.3,-0.27472,0.00024,12.97661]
[1776416153028,36.22,75825.9,34.3,-0.27472,0.00024,12.97661]
[1776416154105,36.24,75821.85,34.3,-0.2758,0.00024,13.00099]
[1776416154450,36.24,75821.85,34.3,-0.2758,0.00024,13.00099]
[1776416154533,36.24,75821.85,34.3,-0.2758,0.00024,13.00099]
[1776416155022,36.26,75820.79,34.3,-0.27616,0.00024,13.00913]
[1776416155521,36.26,75820.79,34.3,-0.27616,0.00024,13.00913]
[1776416156615,36.3,75815.78,34.3,-0.27755,0.00024,13.04025]
[1776416157234,36.3,75815.78,34.3,-0.27755,0.00024,13.04025]
[1776416157760,36.3,75815.78,34.3,-0.27755,0.00024,13.04025]
[1776416157769,36.3,75815.78,34.3,-0.27755,0.00024,13.04025]
[1776416157769,36.3,75815.78,34.3,-0.27755,0.00024,13.04025]
[1776416157795,36.3,75815.78,34.3,-0.27755,0.00024,13.04025]
[1776416157799,36.3,75815.78,34.3,-0.27755,0.00024,13.04025]
[1776416157871,36.31,75815.2,34.3,-0.27778,0.00024,13.04535]
[1776416158455,36.31,75815.2,34.3,-0.27778,0.00024,13.04535]
[1776416159912,36.36,75810.68,34.3,-0.2791,0.00024,13.07486]
[1776416162899,36.42,75808.08,34.3,-0.28005,0.00024,13.09587]
[1776416163363,36.42,75808.08,34.3,-0.28005,0.00024,13.09587]
[1776416163405,36.42,75808.08,34.3,-0.28005,0.00024,13.09587]
[1776416163456,36.42,75808.08,34.3,-0.28005,0.00024,13.09587]
[1776416163496,36.42,75808.08,34.3,-0.28005,0.00024,13.09587]
[1776416163552,36.42,75808.08,34.3,-0.28005,0.00024,13.09587]
[1776416163579,36.42,75808.08,34.3,-0.28005,0.00024,13.09587]
[1776416163619,36.42,75808.08,34.3,-0.28005,0.00024,13.09587]
[1776416163624,36.42,75808.08,34.3,-0.28005,0.00024,13.09587]
[1776416163632,36.42,75808.08,34.3,-0.28005,0.00024,13.09587]
[1776416163810,36.42,75820.17,34.3,-0.27718,0.00024,13.03252]
[1776416163949,36.42,75820.17,34.3,-0.27718,0.00024,13.03252]
[1776416164670,36.42,75820.17,34.3,-0.27718,0.00024,13.03252]
[1776416164828,36.46,75822.2,34.3,-0.27688,0.00024,13.02588]
[1776416165356,36.46,75822.2,34.3,-0.27688,0.00024,13.02588]
[1776416165386,36.46,75822.2,34.3,-0.27688,0.00024,13.02588]
[1776416165430,36.46,75822.2,34.3,-0.27688,0.00024,13.02588]
[1776416165662,36.46,75822.2,34.3,-0.27688,0.00024,13.02588]
[1776416165683,36.48,75825.35,34.3,-0.27624,0.00024,13.01166]
[1776416167489,36.49,75826.87,34.3,-0.27596,0.00024,13.00543]
[1776416167523,36.49,75826.87,34.3,-0.27596,0.00024,13.00543]
[1776416167578,36.49,75826.87,34.3,-0.27596,0.00024,13.00543]
[1776416167591,36.49,75826.87,34.3,-0.27596,0.00024,13.00543]
[1776416167689,36.49,75826.87,34.3,-0.27596,0.00024,13.00543]
[1776416167776,36.49,75826.87,34.3,-0.27596,0.00024,13.00543]
[1776416167782,36.49,75826.87,34.3,-0.27596,0.00024,13.00543]
[1776416167843,36.51,75835.64,34.3,-0.27398,0.00023,12.96084]
[1776416168037,36.51,75835.64,34.3,-0.27398,0.00023,12.96084]
[1776416168147,36.51,75835.64,34.3,-0.27398,0.00023,12.96084]
[1776416168393,36.51,75835.64,34.3,-0.27398,0.00023,12.96084]
[1776416168704,36.52,75842.54,34.3,-0.27243,0.00023,12.92565]
[1776416169268,36.52,75842.54,34.3,-0.27243,0.00023,12.92565]
[1776416169284,36.52,75842.54,34.3,-0.27243,0.00023,12.92565]
[1776416169289,36.52,75842.54,34.3,-0.27243,0.00023,12.92565]
[1776416169391,36.52,75842.54,34.3,-0.27243,0.00023,12.92565]
[1776416170000,36.53,75846.9,34.3,-0.27149,0.00023,12.90427]
[1776416170098,36.53,75846.9,34.3,-0.27149,0.00023,12.90427]
[1776416170107,36.53,75846.9,34.3,-0.27149,0.00023,12.90427]
[1776416170196,36.53,75846.9,34.3,-0.27149,0.00023,12.90427]
[1776416170215,36.53,75846.9,34.3,-0.27149,0.00023,12.90427]
[1776416170252,36.53,75846.9,34.3,-0.27149,0.00023,12.90427]
[1776416170546,36.53,75846.9,34.3,-0.27149,0.00023,12.90427]
[1776416170572,36.53,75846.9,34.3,-0.27149,0.00023,12.90427]
[1776416170577,36.53,75846.9,34.3,-0.27149,0.00023,12.90427]
[1776416170600,36.53,75846.9,34.3,-0.27149,0.00023,12.90427]
[1776416170706,36.53,75846.9,34.3,-0.27149,0.00023,12.90427]
[1776416170840,36.53,75846.9,34.3,-0.27149,0.00023,12.90427]
[1776416170794,36.55,75864.14,34.3,-0.26754,0.00023,12.81288]
[1776416170915,36.55,75864.14,34.3,-0.26754,0.00023,12.81288]
[1776416170984,36.55,75864.14,34.3,-0.26754,0.00023,12.81288]
[1776416171001,36.55,75864.14,34.3,-0.26754,0.00023,12.81288]
[1776416171525,36.55,75864.14,34.3,-0.26754,0.00023,12.81288]
[1776416171725,36.56,75863.38,34.3,-0.26782,0.00023,12.81936]
[1776416172913,36.58,75867.63,34.3,-0.26693,0.00023,12.79863]
[1776416173140,36.58,75867.63,34.3,-0.26693,0.00023,12.79863]
[1776416173325,36.58,75867.63,34.3,-0.26693,0.00023,12.79863]
[1776416173344,36.58,75867.63,34.3,-0.26693,0.00023,12.79863]
[1776416173406,36.58,75867.63,34.3,-0.26693,0.00023,12.79863]
[1776416173803,36.58,75867.63,34.3,-0.26693,0.00023,12.79863]
[1776416173739,36.6,75875.1,34.3,-0.26531,0.00023,12.76051]
[1776416173889,36.6,75875.1,34.3,-0.26531,0.00023,12.76051]
[1776416174074,36.6,75875.1,34.3,-0.26531,0.00023,12.76051]
[1776416174548,36.6,75875.1,34.3,-0.26531,0.00023,12.76051]
[1776416175366,36.62,75876.23,34.3,-0.26517,0.00023,12.75721]
[1776416175985,36.64,75876.84,34.3,-0.26515,0.00023,12.75673]
[1776416176002,36.64,75876.84,34.3,-0.26515,0.00023,12.75673]
[1776416176039,36.64,75876.84,34.3,-0.26515,0.00023,12.75673]
[1776416176333,36.64,75876.84,34.3,-0.26515,0.00023,12.75673]
[1776416177241,36.66,75876.94,34.3,-0.26524,0.00023,12.75898]
[1776416177542,36.66,75876.94,34.3,-0.26524,0.00023,12.75898]
[1776416178790,36.68,75877.57,34.3,-0.2652,0.00023,12.75829]
[1776416179236,36.7,75877.56,34.3,-0.26532,0.00023,12.76104]
[1776416179318,36.7,75877.56,34.3,-0.26532,0.00023,12.76104]
[1776416180544,36.72,75876.65,34.3,-0.26563,0.00023,12.76861]
[1776416180586,36.72,75876.65,34.3,-0.26563,0.00023,12.76861]
[1776416180947,36.74,75873.5,34.3,-0.26646,0.00023,12.78817]
[1776416181125,36.74,75873.5,34.3,-0.26646,0.00023,12.78817]
[1776416181127,36.74,75873.5,34.3,-0.26646,0.00023,12.78817]
[1776416181285,36.74,75873.5,34.3,-0.26646,0.00023,12.78817]
[1776416181286,36.74,75873.5,34.3,-0.26646,0.00023,12.78817]
[1776416181528,36.74,75873.5,34.3,-0.26646,0.00023,12.78817]
[1776416181538,36.74,75873.5,34.3,-0.26646,0.00023,12.78817]
[1776416181561,36.74,75873.5,34.3,-0.26646,0.00023,12.78817]
[1776416181611,36.74,75873.5,34.3,-0.26646,0.00023,12.78817]
[1776416181737,36.74,75873.5,34.3,-0.26646,0.00023,12.78817]
[1776416181772,36.74,75873.5,34.3,-0.26646,0.00023,12.78817]
[1776416181809,36.76,75856.97,34.3,-0.27036,0.00023,12.87918]
[1776416182223,36.76,75856.97,34.3,-0.27036,0.00023,12.87918]
[1776416182624,36.76,75856.97,34.3,-0.27036,0.00023,12.87918]
[1776416182802,36.78,75847.83,34.3,-0.27256,0.00023,12.92961]
[1776416183041,36.78,75847.83,34.3,-0.27256,0.00023,12.92961]
[1776416183569,36.78,75847.83,34.3,-0.27256,0.00023,12.92961]
[1776416187162,36.82,75846.44,34.3,-0.27312,0.00023,12.94259]
[1776416190023,36.85,75847.05,34.3,-0.27314,0.00023,12.9432]
[1776416190050,36.85,75847.05,34.3,-0.27314,0.00023,12.9432]
[1776416190859,36.87,75838.68,34.3,-0.27517,0.00023,12.98914]
[1776416191985,36.88,75837.91,34.3,-0.27534,0.00023,12.98829]
[1776416196311,36.92,75840.51,34.3,-0.27497,0.00023,12.98014]
[1776416197554,36.94,75837.12,34.3,-0.27581,0.00023,12.99917]
[1776416197556,36.94,75837.12,34.3,-0.27581,0.00023,12.99917]
[1776416197558,36.94,75837.12,34.3,-0.27581,0.00023,12.99917]
[1776416197565,36.94,75837.12,34.3,-0.27581,0.00023,12.99917]
[1776416197568,36.94,75837.12,34.3,-0.27581,0.00023,12.99917]
[1776416197596,36.94,75837.12,34.3,-0.27581,0.00023,12.99917]
[1776416197607,36.94,75837.12,34.3,-0.27581,0.00023,12.99917]
[1776416197621,36.94,75837.12,34.3,-0.27581,0.00023,12.99917]
[1776416197722,36.94,75837.12,34.3,-0.27586,0.00023,13.00026]
[1776416198428,36.94,75837.12,34.3,-0.27586,0.00023,13.00026]
[1776416199125,36.96,75833.1,34.3,-0.27687,0.00023,13.02289]
[1776416199138,36.96,75833.1,34.3,-0.27687,0.00023,13.02289]
[1776416199150,36.96,75833.1,34.3,-0.27687,0.00023,13.02289]
[1776416199233,36.96,75833.1,34.3,-0.27687,0.00023,13.02289]
[1776416199383,36.96,75833.1,34.3,-0.27687,0.00023,13.02289]
[1776416199484,36.96,75833.1,34.3,-0.27687,0.00023,13.02289]
[1776416199500,36.96,75833.1,34.3,-0.27687,0.00023,13.02289]
[1776416199798,36.96,75833.1,34.3,-0.27687,0.00023,13.02289]
[1776416199799,36.96,75833.1,34.3,-0.27687,0.00023,13.02289]
[1776416199873,36.98,75832.76,34.3,-0.27707,0.00023,13.02752]
[1776416199982,36.98,75832.76,34.3,-0.27707,0.00023,13.02752]
[1776416200231,36.98,75832.76,34.3,-0.27707,0.00023,13.02752]
[1776416200757,36.98,75832.76,34.3,-0.27707,0.00023,13.02752]
[1776416200815,36.98,75832.76,34.3,-0.27707,0.00023,13.02752]
[1776416200848,36.98,75832.76,34.3,-0.27707,0.00023,13.02752]
[1776416200807,36.99,75816.32,34.3,-0.28097,0.00023,13.11345]
[1776416201299,36.99,75810.07,34.3,-0.28244,0.00023,13.14532]
[1776416201985,36.99,75810.07,34.3,-0.28244,0.00023,13.14532]
[1776416203803,37.01,75805.86,34.3,-0.2835,0.00024,13.16823]
[1776416203842,37.01,75805.86,34.3,-0.2835,0.00024,13.16823]
[1776416203832,37.03,75799.34,34.3,-0.28513,0.00024,13.20334]
[1776416204477,37.03,75791.46,34.3,-0.28699,0.00024,13.24285]
[1776416204921,37.03,75791.46,34.3,-0.28699,0.00024,13.24285]
[1776416205397,37.03,75791.46,34.3,-0.28699,0.00024,13.24285]
[1776416205517,37.03,75791.46,34.3,-0.28699,0.00024,13.24285]
[1776416207464,37.05,75796.56,34.3,-0.28592,0.00024,13.22034]
[1776416209062,37.08,75798.12,34.3,-0.28566,0.00024,13.21482]
[1776416209116,37.08,75798.12,34.3,-0.28566,0.00024,13.21482]
[1776416209713,37.08,75798.12,34.3,-0.28566,0.00024,13.21482]
[1776416209715,37.08,75798.12,34.3,-0.28566,0.00024,13.21482]
[1776416209814,37.08,75794.48,34.3,-0.28656,0.00024,13.23401]
[1776416211865,37.09,75790.47,34.3,-0.28755,0.00024,13.25491]
[1776416211866,37.09,75790.47,34.3,-0.28755,0.00024,13.25491]
[1776416211866,37.09,75790.47,34.3,-0.28755,0.00024,13.25491]
[1776416211946,37.1,75788.8,34.3,-0.28798,0.00024,13.26403]
[1776416212284,37.1,75788.8,34.3,-0.28798,0.00024,13.26403]
[1776416213453,37.1,75786.57,34.3,-0.28851,0.00024,13.2751]
[1776416213875,37.1,75786.57,34.3,-0.28851,0.00024,13.2751]
[1776416214877,37.12,75789.25,34.3,-0.28797,0.00024,13.2639]
[1776416216893,37.14,75795.62,34.3,-0.28656,0.00024,13.23406]
[1776416218136,37.14,75794.69,34.3,-0.28678,0.00024,13.2387]
[1776416219602,37.15,75789.11,34.3,-0.28814,0.00024,13.26747]
[1776416221590,37.16,75793.08,34.3,-0.28727,0.00024,13.24922]
[1776416221591,37.16,75793.08,34.3,-0.28727,0.00024,13.24922]
[1776416221594,37.16,75793.08,34.3,-0.28727,0.00024,13.24922]
[1776416221668,37.17,75791.04,34.3,-0.28778,0.00024,13.26006]
[1776416221990,37.17,75791.04,34.3,-0.28778,0.00024,13.26006]
[1776416222759,37.17,75786.34,34.3,-0.28892,0.00024,13.2839]
[1776416223036,37.17,75786.34,34.3,-0.28892,0.00024,13.2839]
[1776416223737,37.17,75786.34,34.3,-0.28892,0.00024,13.2839]
[1776416223774,37.18,75784.95,34.3,-0.28927,0.00024,13.29125]
[1776416224202,37.18,75784.95,34.3,-0.28927,0.00024,13.29125]
[1776416224217,37.18,75784.95,34.3,-0.28927,0.00024,13.29125]
[1776416224320,37.18,75784.95,34.3,-0.28927,0.00024,13.29125]
[1776416224378,37.18,75784.95,34.3,-0.28927,0.00024,13.29125]
[1776416224378,37.18,75784.95,34.3,-0.28927,0.00024,13.29125]
[1776416224429,37.18,75784.95,34.3,-0.28927,0.00024,13.29125]
[1776416224944,37.18,75783.77,34.3,-0.28956,0.00024,13.29722]
[1776416225552,37.18,75773.68,34.3,-0.29195,0.00024,13.34672]
[1776416226398,37.18,75773.68,34.3,-0.29195,0.00024,13.34672]
[1776416226422,37.18,75773.68,34.3,-0.29195,0.00024,13.34672]
[1776416226497,37.18,75770.02,34.3,-0.29283,0.00024,13.36465]
[1776416228717,37.2,75763.35,34.3,-0.29452,0.00024,13.39913]
[1776416229048,37.2,75763.35,34.3,-0.29452,0.00024,13.39913]
[1776416229187,37.2,75763.35,34.3,-0.29452,0.00024,13.39913]
[1776416229190,37.2,75763.35,34.3,-0.29452,0.00024,13.39913]
[1776416229226,37.2,75763.35,34.3,-0.29452,0.00024,13.39913]
[1776416229276,37.2,75763.35,34.3,-0.29452,0.00024,13.39913]
[1776416229461,37.2,75763.35,34.3,-0.29452,0.00024,13.39913]
[1776416229510,37.2,75763.35,34.3,-0.29452,0.00024,13.39913]
[1776416229760,37.2,75763.35,34.3,-0.29452,0.00024,13.39913]
[1776416229763,37.2,75763.35,34.3,-0.29452,0.00024,13.39913]
[1776416229861,37.2,75764.35,34.3,-0.29427,0.00024,13.39423]
[1776416229943,37.2,75764.35,34.3,-0.29427,0.00024,13.39423]
[1776416230132,37.2,75777.75,34.3,-0.29109,0.00024,13.32903]
[1776416231131,37.2,75777.75,34.3,-0.29109,0.00024,13.32903]
[1776416231196,37.2,75777.75,34.3,-0.29109,0.00024,13.32903]
[1776416231683,37.2,75777.75,34.3,-0.29109,0.00024,13.32903]
[1776416232259,37.2,75781.72,34.3,-0.29015,0.00024,13.30952]
[1776416233236,37.2,75783.98,34.3,-0.28961,0.00024,13.29841]
[1776416234896,37.2,75793.88,34.3,-0.28727,0.00024,13.24942]
[1776416237449,37.2,75796.76,34.3,-0.2866,0.00024,13.23514]
[1776416238988,37.2,75797.46,34.3,-0.28644,0.00024,13.23173]
[1776416244655,37.2,75794.12,34.3,-0.28723,0.00024,13.24851]
[1776416245372,37.2,75793.79,34.3,-0.28731,0.00024,13.25019]
[1776416245519,37.2,75793.79,34.3,-0.28731,0.00024,13.25019]
[1776416245698,37.2,75793.79,34.3,-0.28731,0.00024,13.25019]
[1776416245896,37.2,75791.96,34.3,-0.28774,0.00024,13.25933]
[1776416248865,37.2,75790.61,34.3,-0.28806,0.00024,13.26606]
[1776416249439,37.2,75790.54,34.3,-0.28808,0.00024,13.26643]
[1776416249953,37.2,75790.54,34.3,-0.28808,0.00024,13.26643]
[1776416249639,37.2,75788.15,34.3,-0.28865,0.00024,13.27829]
[1776416249987,37.2,75788.15,34.3,-0.28865,0.00024,13.27829]
[1776416250049,37.2,75788.15,34.3,-0.28865,0.00024,13.27829]
[1776416250060,37.2,75788.15,34.3,-0.28865,0.00024,13.27829]
[1776416250857,37.2,75803.07,34.3,-0.28514,0.00023,13.20416]
[1776416253211,37.2,75805.74,34.3,-0.28445,0.00023,13.18457]
[1776416253410,37.2,75805.74,34.3,-0.28445,0.00023,13.18457]
[1776416253464,37.2,75805.74,34.3,-0.28445,0.00023,13.18457]
[1776416253465,37.2,75805.74,34.3,-0.28445,0.00023,13.18457]
[1776416253937,37.21,75800.43,34.3,-0.2857,0.00024,13.21132]
[1776416255876,37.21,75792.71,34.3,-0.28752,0.00024,13.24989]
[1776416256058,37.21,75792.71,34.3,-0.28752,0.00024,13.24989]
[1776416256085,37.21,75792.71,34.3,-0.28752,0.00024,13.24989]
[1776416256959,37.21,75786.93,34.3,-0.28889,0.00024,13.27856]
[1776416257947,37.21,75786.93,34.3,-0.28889,0.00024,13.27856]
[1776416258922,37.21,75786.6,34.3,-0.28897,0.00024,13.28019]
[1776416258974,37.21,75782.82,34.3,-0.28987,0.00024,13.29888]
[1776416259323,37.21,75782.82,34.3,-0.28987,0.00024,13.29888]
[1776416259742,37.21,75782.82,34.3,-0.28987,0.00024,13.29888]
[1776416259869,37.21,75779.9,34.3,-0.29056,0.00024,13.31336]
[1776416260521,37.21,75779.9,34.3,-0.29056,0.00024,13.31336]
[1776416260790,37.21,75775.28,34.3,-0.29166,0.00024,13.33607]
[1776416261068,37.21,75775.28,34.3,-0.29166,0.00024,13.33607]
[1776416261079,37.21,75775.28,34.3,-0.29166,0.00024,13.33607]
[1776416263934,37.21,75767.73,34.3,-0.29347,0.00024,13.37304]
[1776416264464,37.21,75767.73,34.3,-0.29347,0.00024,13.37304]
[1776416264621,37.21,75767.73,34.3,-0.29347,0.00024,13.37304]
[1776416264632,37.21,75767.73,34.3,-0.29347,0.00024,13.37304]
[1776416264724,37.21,75767.73,34.3,-0.29347,0.00024,13.37304]
[1776416264824,37.21,75766.66,34.3,-0.29373,0.00024,13.37828]
[1776416265139,37.21,75766.66,34.3,-0.29373,0.00024,13.37828]
[1776416265149,37.21,75766.66,34.3,-0.29373,0.00024,13.37828]
[1776416265391,37.21,75766.66,34.3,-0.29373,0.00024,13.37828]
[1776416266265,37.21,75762.69,34.3,-0.29468,0.00024,13.39752]
[1776416266654,37.21,75762.69,34.3,-0.29468,0.00024,13.39752]
[1776416266974,37.21,75762.69,34.3,-0.29468,0.00024,13.39752]
[1776416266802,37.21,75759.59,34.3,-0.29542,0.00024,13.41249]
[1776416267046,37.21,75759.59,34.3,-0.29542,0.00024,13.41249]
[1776416267487,37.21,75759.59,34.3,-0.29542,0.00024,13.41249]
[1776416267546,37.21,75759.59,34.3,-0.29542,0.00024,13.41249]
[1776416267547,37.21,75759.59,34.3,-0.29542,0.00024,13.41249]
[1776416267840,37.21,75759.59,34.3,-0.29542,0.00024,13.41249]
[1776416267913,37.21,75751.98,34.3,-0.29724,0.00024,13.44902]
[1776416268032,37.21,75751.98,34.3,-0.29724,0.00024,13.44902]
[1776416268263,37.21,75751.98,34.3,-0.29724,0.00024,13.44902]
[1776416268803,37.21,75751.98,34.3,-0.29724,0.00024,13.44902]
[1776416268808,37.21,75751.98,34.3,-0.29724,0.00024,13.44902]
[1776416268842,37.21,75745.78,34.3,-0.29873,0.00024,13.47861]
[1776416269352,37.21,75745.78,34.3,-0.29873,0.00024,13.47861]
[1776416269508,37.21,75745.78,34.3,-0.29873,0.00024,13.47861]
[1776416269934,37.21,75745.78,34.3,-0.29873,0.00024,13.47861]
[1776416270099,37.22,75741.68,34.3,-0.29972,0.00024,13.49809]
[1776416270637,37.22,75741.68,34.3,-0.29972,0.00024,13.49809]
[1776416270851,37.22,75741.68,34.3,-0.29972,0.00024,13.49809]
[1776416270936,37.22,75740.14,34.3,-0.30009,0.00024,13.50542]
[1776416271227,37.22,75740.14,34.3,-0.30009,0.00024,13.50542]
[1776416272252,37.22,75737.46,34.3,-0.30074,0.00024,13.51805]
[1776416272689,37.22,75737.46,34.3,-0.30074,0.00024,13.51805]
[1776416272901,37.22,75737.46,34.3,-0.30074,0.00024,13.51805]
[1776416272790,37.22,75737.44,34.3,-0.30075,0.00024,13.51828]
[1776416278473,37.22,75737.63,34.3,-0.30071,0.00024,13.51747]
[1776416281587,37.22,75737.42,34.3,-0.30076,0.00024,13.51848]
[1776416281595,37.22,75737.42,34.3,-0.30076,0.00024,13.51848]
[1776416281695,37.22,75736.26,34.3,-0.30104,0.00024,13.52395]
[1776416282606,37.22,75736.26,34.3,-0.30104,0.00024,13.52395]
[1776416282614,37.22,75736.26,34.3,-0.30104,0.00024,13.52395]
[1776416282621,37.22,75733.83,34.3,-0.30163,0.00024,13.53537]
[1776416283281,37.22,75733.83,34.3,-0.30163,0.00024,13.53537]
[1776416285170,37.22,75736.01,34.3,-0.3011,0.00024,13.5252]
[1776416287319,37.22,75730.52,34.3,-0.30243,0.00024,13.55098]
[1776416289550,37.22,75737.49,34.3,-0.30075,0.00024,13.51841]
[1776416292703,37.22,75743.9,34.3,-0.29922,0.00024,13.48833]
[1776416293377,37.22,75743.9,34.3,-0.29922,0.00024,13.48833]
[1776416293408,37.22,75743.9,34.3,-0.29922,0.00024,13.48833]
[1776416293543,37.22,75743.9,34.3,-0.29922,0.00024,13.48833]
[1776416293555,37.22,75743.9,34.3,-0.29922,0.00024,13.48833]
[1776416293630,37.22,75743.9,34.3,-0.29922,0.00024,13.48833]
[1776416293915,37.22,75746.75,34.3,-0.29854,0.00024,13.47491]
[1776416294663,37.22,75746.75,34.3,-0.29854,0.00024,13.47491]
[1776416294665,37.22,75746.75,34.3,-0.29854,0.00024,13.47491]
[1776416294893,37.22,75746.75,34.3,-0.29854,0.00024,13.47491]
[1776416294982,37.22,75754.61,34.3,-0.29666,0.00024,13.43746]
[1776416295067,37.22,75754.61,34.3,-0.29666,0.00024,13.43746]
[1776416295096,37.22,75754.61,34.3,-0.29666,0.00024,13.43746]
[1776416295338,37.22,75754.61,34.3,-0.29666,0.00024,13.43746]
[1776416295420,37.22,75754.61,34.3,-0.29666,0.00024,13.43746]
[1776416295430,37.22,75754.61,34.3,-0.29666,0.00024,13.43746]
[1776416295929,37.22,75771.69,34.3,-0.29258,0.00024,13.35493]
[1776416296059,37.22,75771.69,34.3,-0.29258,0.00024,13.35493]
[1776416296336,37.22,75771.69,34.3,-0.29258,0.00024,13.35493]
[1776416296602,37.22,75771.69,34.3,-0.29258,0.00024,13.35493]
[1776416296619,37.22,75771.69,34.3,-0.29258,0.00024,13.35493]
[1776416296621,37.22,75771.69,34.3,-0.29258,0.00024,13.35493]
[1776416296799,37.22,75771.69,34.3,-0.29258,0.00024,13.35493]
[1776416296875,37.22,75779.92,34.3,-0.29063,0.00024,13.31477]
[1776416297065,37.22,75779.92,34.3,-0.29063,0.00024,13.31477]
[1776416297069,37.22,75779.92,34.3,-0.29063,0.00024,13.31477]
[1776416297109,37.22,75779.92,34.3,-0.29063,0.00024,13.31477]
[1776416297130,37.22,75779.92,34.3,-0.29063,0.00024,13.31477]
[1776416297157,37.22,75779.92,34.3,-0.29063,0.00024,13.31477]
[1776416297223,37.22,75779.92,34.3,-0.29063,0.00024,13.31477]
[1776416297607,37.22,75778.03,34.3,-0.29108,0.00024,13.32403]
[1776416302666,37.23,75777.63,34.3,-0.29119,0.00024,13.32631]
[1776416307250,37.23,75777.02,34.3,-0.29135,0.00024,13.32968]
[1776416309751,37.23,75773.84,34.3,-0.29211,0.00024,13.34537]
[1776416310001,37.23,75773.41,34.3,-0.29222,0.00024,13.34763]
[1776416310698,37.23,75767.74,34.3,-0.29357,0.00024,13.37517]
[1776416314037,37.24,75762.21,34.3,-0.29484,0.00024,13.39605]
[1776416319762,37.24,75763.12,34.3,-0.29465,0.00024,13.39214]
[1776416320442,37.24,75763.12,34.3,-0.29465,0.00024,13.39214]
[1776416325803,37.25,75763.05,34.3,-0.29469,0.00024,13.39305]
[1776416331228,37.25,75762.8,34.3,-0.29477,0.00024,13.39464]
[1776416336816,37.26,75760.08,34.3,-0.29544,0.00024,13.40829]
[1776416337344,37.26,75759.66,34.3,-0.29555,0.00024,13.41039]
[1776416337448,37.26,75759.66,34.3,-0.29555,0.00024,13.41039]
[1776416337500,37.26,75759.66,34.3,-0.29555,0.00024,13.41039]
[1776416338010,37.26,75759.66,34.3,-0.29555,0.00024,13.41039]
[1776416338029,37.26,75751.3,34.3,-0.29755,0.00024,13.4505]
[1776416340821,37.26,75747.28,34.3,-0.29853,0.00024,13.46985]
[1776416342922,37.26,75741.48,34.3,-0.29994,0.00024,13.4976]
[1776416347958,37.27,75744.91,34.3,-0.29913,0.00024,13.48176]
[1776416351985,37.27,75740.49,34.3,-0.30022,0.00024,13.50313]
[1776416356536,37.28,75739.71,34.3,-0.30042,0.00024,13.50707]
[1776416357021,37.28,75739.49,34.3,-0.30048,0.00024,13.50824]
[1776416360101,37.28,75742.71,34.3,-0.29971,0.00024,13.49318]
[1776416360166,37.28,75742.71,34.3,-0.29971,0.00024,13.49318]
[1776416361048,37.28,75756.89,34.3,-0.29632,0.00024,13.42595]
[1776416362065,37.28,75756.89,34.3,-0.29632,0.00024,13.42595]
[1776416362717,37.28,75758.11,34.3,-0.29604,0.00024,13.42025]
[1776416363184,37.28,75759.81,34.3,-0.29563,0.00024,13.4122]
[1776416363343,37.28,75759.81,34.3,-0.29563,0.00024,13.4122]
[1776416363345,37.28,75759.81,34.3,-0.29563,0.00024,13.4122]
[1776416363424,37.28,75759.81,34.3,-0.29563,0.00024,13.4122]
[1776416364070,37.28,75768.14,34.3,-0.29366,0.00024,13.3722]
[1776416364327,37.28,75768.14,34.3,-0.29366,0.00024,13.3722]
[1776416364455,37.28,75768.14,34.3,-0.29366,0.00024,13.3722]
[1776416364546,37.28,75768.14,34.3,-0.29366,0.00024,13.3722]
[1776416364560,37.28,75768.14,34.3,-0.29366,0.00024,13.3722]
[1776416365077,37.28,75774.42,34.3,-0.29217,0.00024,13.34179]
[1776416365245,37.28,75774.42,34.3,-0.29217,0.00024,13.34179]
[1776416369970,37.29,75775.58,34.3,-0.29191,0.00024,13.33652]
[1776416369988,37.29,75775.58,34.3,-0.29191,0.00024,13.33652]
[1776416370020,37.29,75775.58,34.3,-0.29191,0.00024,13.33652]
[1776416370112,37.29,75767.31,34.3,-0.29388,0.00024,13.37671]
[1776416372126,37.29,75761.36,34.3,-0.29524,0.00024,13.39939]
[1776416378167,37.3,75761.89,34.3,-0.29514,0.00024,13.39743]
[1776416383203,37.3,75760.89,34.3,-0.2954,0.00024,13.40272]
[1776416384203,37.3,75760.89,34.3,-0.2954,0.00024,13.40272]
[1776416387685,37.3,75761.24,34.3,-0.29533,0.00024,13.40133]
[1776416391047,37.31,75760.79,34.3,-0.29546,0.00024,13.40378]
[1776416391083,37.31,75760.65,34.3,-0.2955,0.00024,13.40464]
[1776416393078,37.31,75764.66,34.3,-0.29454,0.00024,13.38537]
[1776416393177,37.31,75767.71,34.3,-0.29383,0.00024,13.37087]
[1776416394140,37.31,75767.71,34.3,-0.29383,0.00024,13.37087]
[1776416395086,37.31,75772.45,34.3,-0.29271,0.00024,13.3481]
[1776416395555,37.31,75772.45,34.3,-0.29271,0.00024,13.3481]
[1776416398224,37.32,75775.81,34.3,-0.29192,0.00024,13.33199]
[1776416398323,37.32,75775.81,34.3,-0.29192,0.00024,13.33199]
[1776416398771,37.32,75775.81,34.3,-0.29192,0.00024,13.33199]
[1776416398838,37.32,75775.81,34.3,-0.29192,0.00024,13.33199]
[1776416398854,37.32,75775.81,34.3,-0.29192,0.00024,13.33199]
[1776416398948,37.32,75775.81,34.3,-0.29192,0.00024,13.33199]
[1776416399035,37.32,75775.81,34.3,-0.29192,0.00024,13.33199]
[1776416399182,37.32,75775.81,34.3,-0.29192,0.00024,13.33199]
[1776416399158,37.32,75777.21,34.3,-0.2916,0.00024,13.32538]
[1776416399536,37.32,75777.21,34.3,-0.2916,0.00024,13.32538]
[1776416399538,37.32,75777.21,34.3,-0.2916,0.00024,13.32538]
[1776416400189,37.32,75792.32,34.3,-0.28804,0.00024,13.25137]
[1776416400231,37.32,75792.32,34.3,-0.28804,0.00024,13.25137]
[1776416400862,37.32,75792.32,34.3,-0.28804,0.00024,13.25137]
[1776416400864,37.32,75792.32,34.3,-0.28804,0.00024,13.25137]
[1776416400985,37.32,75792.32,34.3,-0.28804,0.00024,13.25137]
[1776416401423,37.32,75792.34,34.3,-0.28804,0.00024,13.25136]
[1776416401426,37.32,75792.34,34.3,-0.28804,0.00024,13.25136]
[1776416401958,37.32,75792.34,34.3,-0.28804,0.00024,13.25136]
[1776416401973,37.32,75792.34,34.3,-0.28804,0.00024,13.25136]
[1776416402414,37.32,75796.65,34.3,-0.28703,0.00024,13.23014]
[1776416402876,37.32,75796.65,34.3,-0.28703,0.00024,13.23014]
[1776416403095,37.32,75803.15,34.3,-0.28551,0.00023,13.19795]
[1776416403465,37.32,75803.15,34.3,-0.28551,0.00023,13.19795]
[1776416403652,37.32,75803.15,34.3,-0.28551,0.00023,13.19795]
[1776416403681,37.32,75803.15,34.3,-0.28551,0.00023,13.19795]
[1776416403688,37.32,75803.15,34.3,-0.28551,0.00023,13.19795]
[1776416403731,37.32,75803.15,34.3,-0.28551,0.00023,13.19795]
[1776416403761,37.32,75803.15,34.3,-0.28551,0.00023,13.19795]
[1776416403800,37.32,75803.15,34.3,-0.28551,0.00023,13.19795]
[1776416403815,37.32,75803.15,34.3,-0.28551,0.00023,13.19795]
[1776416403875,37.32,75803.15,34.3,-0.28551,0.00023,13.19795]
[1776416404009,37.32,75803.15,34.3,-0.28551,0.00023,13.19795]
[1776416404065,37.32,75803.15,34.3,-0.28551,0.00023,13.19795]
[1776416404185,37.32,75803.15,34.3,-0.28551,0.00023,13.19795]
[1776416404155,37.32,75809.95,34.3,-0.28391,0.00023,13.16396]
[1776416404305,37.32,75809.95,34.3,-0.28391,0.00023,13.16396]
[1776416404685,37.32,75809.95,34.3,-0.28391,0.00023,13.16396]
[1776416404689,37.32,75809.95,34.3,-0.28391,0.00023,13.16396]
[1776416404882,37.32,75809.95,34.3,-0.28391,0.00023,13.16396]
[1776416404882,37.32,75809.95,34.3,-0.28391,0.00023,13.16396]
[1776416404938,37.32,75802.32,34.3,-0.28571,0.00023,13.20222]
[1776416406778,37.32,75802.99,34.3,-0.28555,0.00023,13.19888]
[1776416406786,37.32,75802.99,34.3,-0.28555,0.00023,13.19888]
[1776416406815,37.32,75802.99,34.3,-0.28555,0.00023,13.19888]
[1776416406856,37.32,75802.99,34.3,-0.28555,0.00023,13.19888]
[1776416406958,37.32,75802.99,34.3,-0.28555,0.00023,13.19888]
[1776416406980,37.32,75802.99,34.3,-0.28555,0.00023,13.19888]
[1776416406984,37.32,75802.99,34.3,-0.28555,0.00023,13.19888]
[1776416407010,37.32,75802.99,34.3,-0.28555,0.00023,13.19888]
[1776416407153,37.32,75805.6,34.3,-0.28494,0.00023,13.18601]
[1776416408091,37.32,75805.6,34.3,-0.28494,0.00023,13.18601]
[1776416408176,37.32,75815.08,34.3,-0.28273,0.00023,13.13854]
[1776416408420,37.32,75815.08,34.3,-0.28273,0.00023,13.13854]
[1776416408423,37.32,75815.08,34.3,-0.28273,0.00023,13.13854]
[1776416408434,37.32,75815.08,34.3,-0.28273,0.00023,13.13854]
[1776416408541,37.32,75815.08,34.3,-0.28273,0.00023,13.13854]
[1776416408591,37.32,75815.08,34.3,-0.28273,0.00023,13.13854]
[1776416408591,37.32,75815.08,34.3,-0.28273,0.00023,13.13854]
[1776416408615,37.32,75815.08,34.3,-0.28273,0.00023,13.13854]
[1776416408757,37.32,75815.08,34.3,-0.28273,0.00023,13.13854]
[1776416408847,37.32,75815.08,34.3,-0.28273,0.00023,13.13854]
[1776416408977,37.32,75815.08,34.3,-0.28273,0.00023,13.13854]
[1776416409167,37.33,75823.57,34.3,-0.28076,0.00023,13.09586]
[1776416409535,37.33,75823.57,34.3,-0.28076,0.00023,13.09586]
[1776416409703,37.33,75823.57,34.3,-0.28076,0.00023,13.09586]
[1776416409737,37.33,75823.57,34.3,-0.28076,0.00023,13.09586]
[1776416409761,37.33,75823.57,34.3,-0.28076,0.00023,13.09586]
[1776416410190,37.33,75823.57,34.3,-0.28076,0.00023,13.09586]
[1776416409816,37.33,75802.45,34.3,-0.2857,0.00023,13.20199]
[1776416410307,37.33,75802.45,34.3,-0.2857,0.00023,13.20199]
[1776416410351,37.33,75802.45,34.3,-0.2857,0.00023,13.20199]
[1776416410479,37.33,75802.45,34.3,-0.2857,0.00023,13.20199]
[1776416410492,37.33,75802.45,34.3,-0.2857,0.00023,13.20199]
[1776416410508,37.33,75802.45,34.3,-0.2857,0.00023,13.20199]
[1776416410569,37.33,75802.45,34.3,-0.2857,0.00023,13.20199]
[1776416410719,37.33,75802.45,34.3,-0.2857,0.00023,13.20199]
[1776416410882,37.33,75802.45,34.3,-0.2857,0.00023,13.20199]
[1776416410918,37.33,75802.45,34.3,-0.2857,0.00023,13.20199]
[1776416411077,37.33,75802.45,34.3,-0.2857,0.00023,13.20199]
[1776416411153,37.33,75804.35,34.3,-0.28526,0.00023,13.19266]
[1776416411415,37.33,75804.35,34.3,-0.28526,0.00023,13.19266]
[1776416411885,37.33,75804.35,34.3,-0.28526,0.00023,13.19266]
[1776416412080,37.33,75814.97,34.3,-0.28278,0.00023,13.13951]
[1776416413025,37.33,75814.97,34.3,-0.28278,0.00023,13.13951]
[1776416413178,37.33,75814.97,34.3,-0.28278,0.00023,13.13951]
[1776416413273,37.33,75814.66,34.3,-0.28285,0.00023,13.14113]
[1776416413276,37.33,75814.66,34.3,-0.28285,0.00023,13.14113]
[1776416413361,37.33,75814.66,34.3,-0.28285,0.00023,13.14113]
[1776416414014,37.33,75812.46,34.3,-0.28337,0.00023,13.15228]
[1776416415238,37.33,75810.52,34.3,-0.28383,0.00023,13.16209]
[1776416416138,37.33,75805.72,34.3,-0.28495,0.00023,13.1862]
[1776416416250,37.33,75805.72,34.3,-0.28495,0.00023,13.1862]
[1776416416775,37.33,75805.72,34.3,-0.28495,0.00023,13.1862]
[1776416417165,37.33,75797.01,34.3,-0.287,0.00023,13.2296]
[1776416418086,37.33,75792.47,34.3,-0.28807,0.00024,13.2521]
[1776416421009,37.33,75791.5,34.3,-0.2883,0.00024,13.25694]
[1776416423516,37.33,75789.05,34.3,-0.28888,0.00024,13.26915]
[1776416423532,37.33,75789.05,34.3,-0.28888,0.00024,13.26915]
[1776416423615,37.33,75789.05,34.3,-0.28888,0.00024,13.26915]
[1776416423672,37.33,75789.05,34.3,-0.28888,0.00024,13.26915]
[1776416423677,37.33,75789.05,34.3,-0.28888,0.00024,13.26915]
[1776416423686,37.33,75789.05,34.3,-0.28888,0.00024,13.26915]
[1776416423985,37.33,75789.05,34.3,-0.28888,0.00024,13.26915]
[1776416424191,37.34,75788.08,34.3,-0.28912,0.00024,13.27411]
[1776416424517,37.34,75788.08,34.3,-0.28912,0.00024,13.27411]
[1776416424723,37.34,75788.08,34.3,-0.28912,0.00024,13.27411]
[1776416424731,37.34,75788.08,34.3,-0.28912,0.00024,13.27411]
[1776416424755,37.34,75788.08,34.3,-0.28912,0.00024,13.27411]
[1776416424860,37.34,75788.08,34.3,-0.28912,0.00024,13.27411]
[1776416424875,37.34,75788.08,34.3,-0.28912,0.00024,13.27411]
[1776416425160,37.34,75788.08,34.3,-0.28912,0.00024,13.27411]
[1776416424940,37.34,75770.55,34.3,-0.29327,0.00024,13.35965]
[1776416425280,37.34,75770.55,34.3,-0.29327,0.00024,13.35965]
[1776416425338,37.34,75770.55,34.3,-0.29327,0.00024,13.35965]
[1776416425985,37.34,75770.55,34.3,-0.29327,0.00024,13.35965]
[1776416425987,37.34,75770.55,34.3,-0.29327,0.00024,13.35965]
[1776416426004,37.34,75759.53,34.3,-0.2959,0.00024,13.41276]
[1776416426781,37.34,75759.53,34.3,-0.2959,0.00024,13.41276]
[1776416428317,37.34,75757.17,34.3,-0.29646,0.00024,13.42413]
[1776416428547,37.34,75757.17,34.3,-0.29646,0.00024,13.42413]
[1776416429036,37.34,75757.17,34.3,-0.29646,0.00024,13.42413]
[1776416429040,37.34,75757.17,34.3,-0.29646,0.00024,13.42413]
[1776416429176,37.34,75756.04,34.3,-0.29674,0.00024,13.42968]
[1776416429849,37.34,75756.04,34.3,-0.29674,0.00024,13.42968]
[1776416429854,37.34,75756.04,34.3,-0.29674,0.00024,13.42968]
[1776416429861,37.34,75756.04,34.3,-0.29674,0.00024,13.42968]
[1776416430018,37.34,75752.05,34.3,-0.2977,0.00024,13.44878]
[1776416430738,37.34,75759.09,34.3,-0.29602,0.00024,13.41522]
[1776416432317,37.34,75758.55,34.3,-0.29609,0.00024,13.41168]
[1776416432742,37.34,75758.55,34.3,-0.29609,0.00024,13.41168]
[1776416433000,37.34,75758.55,34.3,-0.29609,0.00024,13.41168]
[1776416433745,37.34,75756.09,34.3,-0.29668,0.00024,13.42357]
[1776416434633,37.34,75752.14,34.3,-0.29762,0.00024,13.44238]
[1776416434976,37.34,75752.14,34.3,-0.29762,0.00024,13.44238]
[1776416437290,37.35,75752.68,34.3,-0.29751,0.00024,13.44007]
[1776416437330,37.35,75752.68,34.3,-0.29751,0.00024,13.44007]
[1776416437794,37.35,75752.68,34.3,-0.29751,0.00024,13.44007]
[1776416438177,37.35,75752.68,34.3,-0.29751,0.00024,13.44007]
[1776416438202,37.35,75754.8,34.3,-0.29701,0.00024,13.43014]
[1776416438418,37.35,75754.8,34.3,-0.29701,0.00024,13.43014]
[1776416438701,37.35,75754.8,34.3,-0.29701,0.00024,13.43014]
[1776416438788,37.35,75756.47,34.3,-0.29661,0.00024,13.42218]
[1776416440362,37.35,75755.81,34.3,-0.29677,0.00024,13.42536]
[1776416441362,37.35,75752.52,34.3,-0.29756,0.00024,13.44109]
[1776416442594,37.35,75751.82,34.3,-0.29773,0.00024,13.44451]
[1776416443021,37.35,75751.82,34.3,-0.29773,0.00024,13.44451]
[1776416443099,37.35,75747.44,34.3,-0.29879,0.00024,13.46547]
[1776416443954,37.35,75739.84,34.3,-0.30062,0.00024,13.50133]
[1776416446140,37.35,75736.46,34.3,-0.30143,0.00024,13.51721]
[1776416446230,37.35,75736.46,34.3,-0.30143,0.00024,13.51721]
[1776416447287,37.35,75738.26,34.3,-0.301,0.00024,13.50883]
[1776416451979,37.36,75739.47,34.3,-0.30072,0.00024,13.50339]
[1776416454142,37.36,75736.36,34.3,-0.30147,0.00024,13.51806]
[1776416454771,37.36,75735.4,34.3,-0.30171,0.00024,13.52264]
[1776416454794,37.36,75735.4,34.3,-0.30171,0.00024,13.52264]
[1776416455978,37.36,75731.28,34.3,-0.3027,0.00024,13.54187]
[1776416456211,37.36,75724.23,34.3,-0.3044,0.00024,13.57455]
[1776416457473,37.36,75723.42,34.3,-0.3046,0.00024,13.57829]
[1776416457720,37.36,75723.42,34.3,-0.3046,0.00024,13.57829]
[1776416457812,37.36,75723.42,34.3,-0.3046,0.00024,13.57829]
[1776416458094,37.36,75723.42,34.3,-0.3046,0.00024,13.57829]
[1776416458192,37.36,75721.94,34.3,-0.30496,0.00024,13.58509]
[1776416458377,37.36,75721.94,34.3,-0.30496,0.00024,13.58509]
[1776416458442,37.36,75721.94,34.3,-0.30496,0.00024,13.58509]
[1776416458834,37.36,75721.94,34.3,-0.30496,0.00024,13.58509]
[1776416458840,37.36,75721.94,34.3,-0.30496,0.00024,13.58509]
[1776416459080,37.36,75721.94,34.3,-0.30496,0.00024,13.58509]
[1776416459200,37.36,75721.94,34.3,-0.30496,0.00024,13.58509]
[1776416459210,37.36,75721.94,34.3,-0.30496,0.00024,13.58509]
[1776416459179,37.36,75713.85,34.3,-0.30692,0.00024,13.62226]
[1776416459340,37.36,75713.85,34.3,-0.30692,0.00024,13.62226]
[1776416460006,37.36,75704.98,34.3,-0.30908,0.00024,13.66263]
[1776416460357,37.36,75704.98,34.3,-0.30908,0.00024,13.66263]
[1776416461888,37.36,75703.59,34.3,-0.30942,0.00024,13.66895]
[1776416462015,37.36,75703.59,34.3,-0.30942,0.00024,13.66895]
[1776416462595,37.36,75702.56,34.3,-0.30967,0.00024,13.67363]
[1776416462769,37.36,75692.61,34.3,-0.3121,0.00024,13.71824]
[1776416463597,37.36,75692.61,34.3,-0.3121,0.00024,13.71824]
[1776416464213,37.36,75692.61,34.3,-0.3121,0.00024,13.71824]
[1776416464279,37.36,75692.61,34.3,-0.3121,0.00024,13.71824]
[1776416464134,37.36,75689.79,34.3,-0.31278,0.00024,13.73079]
[1776416464383,37.36,75689.79,34.3,-0.31278,0.00024,13.73079]
[1776416465075,37.36,75694.94,34.3,-0.31152,0.00024,13.70779]
[1776416467163,37.36,75695.86,34.3,-0.3113,0.00024,13.70367]
[1776416467265,37.36,75696.05,34.3,-0.31125,0.00024,13.70278]
[1776416469121,37.36,75696.37,34.3,-0.31117,0.00024,13.70137]
[1776416469818,37.36,75690.76,34.3,-0.31255,0.00024,13.72644]
[1776416472279,37.36,75689.83,34.3,-0.31277,0.00024,13.7306]
[1776416472594,37.36,75687.67,34.3,-0.3133,0.00024,13.7402]
[1776416475325,37.36,75686.69,34.3,-0.31354,0.00024,13.74452]
[1776416475352,37.36,75686.69,34.3,-0.31354,0.00024,13.74452]
[1776416475427,37.36,75686.69,34.3,-0.31354,0.00024,13.74452]
[1776416475428,37.36,75686.69,34.3,-0.31354,0.00024,13.74452]
[1776416475585,37.36,75686.69,34.3,-0.31354,0.00024,13.74452]
[1776416475997,37.36,75686.69,34.3,-0.31354,0.00024,13.74452]
[1776416477329,37.36,75684.35,34.3,-0.31411,0.00024,13.75482]
[1776416477337,37.36,75684.35,34.3,-0.31411,0.00024,13.75482]
[1776416477367,37.36,75684.35,34.3,-0.31411,0.00024,13.75482]
[1776416477368,37.36,75684.35,34.3,-0.31411,0.00024,13.75482]
[1776416478083,37.36,75694.57,34.3,-0.31161,0.00024,13.70933]
[1776416481049,37.36,75698.4,34.3,-0.31067,0.00024,13.69212]
[1776416481068,37.36,75698.4,34.3,-0.31067,0.00024,13.69212]
[1776416481094,37.36,75698.4,34.3,-0.31067,0.00024,13.69212]
[1776416481136,37.36,75698.72,34.3,-0.31059,0.00024,13.69066]
[1776416486091,37.37,75695.33,34.3,-0.31146,0.00024,13.70669]
[1776416486132,37.37,75695.13,34.3,-0.31152,0.00024,13.70775]
[1776416487218,37.37,75695.13,34.3,-0.31152,0.00024,13.70775]
[1776416487244,37.37,75695.13,34.3,-0.31152,0.00024,13.70775]
[1776416487279,37.37,75695.13,34.3,-0.31152,0.00024,13.70775]
[1776416487332,37.37,75695.34,34.3,-0.31147,0.00024,13.70682]
[1776416488160,37.37,75695.34,34.3,-0.31147,0.00024,13.70682]
[1776416488219,37.36,75698.65,34.3,-0.31062,0.00024,13.69122]
[1776416490695,37.35,75700.0,34.3,-0.31026,0.00024,13.68447]
[1776416492029,37.35,75702.0,34.3,-0.30977,0.00024,13.67541]
[1776416492327,37.35,75701.97,34.3,-0.30971,0.00024,13.66937]
[1776416493250,37.35,75701.97,34.3,-0.30971,0.00024,13.66937]
[1776416493296,37.35,75702.45,34.3,-0.30959,0.00024,13.66716]
[1776416493754,37.35,75702.45,34.3,-0.30959,0.00024,13.66716]
[1776416494292,37.35,75702.15,34.3,-0.30967,0.00024,13.66851]
[1776416496110,37.35,75702.43,34.3,-0.30959,0.00024,13.66721]
[1776416496544,37.35,75702.55,34.3,-0.30956,0.00024,13.66662]
[1776416496617,37.35,75702.55,34.3,-0.30956,0.00024,13.66662]
[1776416496647,37.35,75702.55,34.3,-0.30956,0.00024,13.66662]
[1776416497008,37.35,75717.49,34.3,-0.30593,0.00024,13.59861]
[1776416497339,37.35,75717.49,34.3,-0.30593,0.00024,13.59861]
[1776416497464,37.35,75717.49,34.3,-0.30593,0.00024,13.59861]
[1776416497546,37.35,75717.49,34.3,-0.30593,0.00024,13.59861]
[1776416497628,37.35,75717.49,34.3,-0.30593,0.00024,13.59861]
[1776416497890,37.35,75717.49,34.3,-0.30593,0.00024,13.59861]
[1776416497915,37.35,75717.49,34.3,-0.30593,0.00024,13.59861]
[1776416498243,37.35,75719.37,34.3,-0.30547,0.00024,13.58994]
[1776416498453,37.35,75719.37,34.3,-0.30547,0.00024,13.58994]
[1776416498481,37.35,75719.37,34.3,-0.30547,0.00024,13.58994]
[1776416498628,37.35,75719.37,34.3,-0.30547,0.00024,13.58994]
[1776416498888,37.35,75719.37,34.3,-0.30547,0.00024,13.58994]
[1776416499118,37.35,75719.37,34.3,-0.30547,0.00024,13.58994]
[1776416499128,37.35,75719.5,34.3,-0.30544,0.00024,13.58935]
[1776416499718,37.35,75719.5,34.3,-0.30544,0.00024,13.58935]
[1776416499723,37.35,75719.5,34.3,-0.30544,0.00024,13.58935]
[1776416500121,37.35,75719.5,34.3,-0.30544,0.00024,13.58935]
[1776416500426,37.35,75716.67,34.3,-0.30613,0.00024,13.60233]
[1776416500678,37.35,75716.67,34.3,-0.30613,0.00024,13.60233]
[1776416501114,37.35,75717.96,34.3,-0.30582,0.00024,13.59641]
[1776416501421,37.35,75717.96,34.3,-0.30582,0.00024,13.59641]
[1776416502526,37.35,75718.5,34.3,-0.30569,0.00024,13.59393]
[1776416503809,37.35,75720.83,34.3,-0.30512,0.00024,13.58322]
[1776416503839,37.35,75720.83,34.3,-0.30512,0.00024,13.58322]
[1776416504181,37.35,75720.83,34.3,-0.30512,0.00024,13.58322]
[1776416504184,37.35,75720.83,34.3,-0.30512,0.00024,13.58322]
[1776416504248,37.35,75725.27,34.3,-0.30405,0.00024,13.56275]
[1776416504367,37.35,75725.27,34.3,-0.30405,0.00024,13.56275]
[1776416504370,37.35,75725.27,34.3,-0.30405,0.00024,13.56275]
[1776416504394,37.35,75725.27,34.3,-0.30405,0.00024,13.56275]
[1776416506074,37.35,75733.07,34.3,-0.30217,0.00024,13.52654]
[1776416506583,37.35,75733.07,34.3,-0.30217,0.00024,13.52654]
[1776416507351,37.35,75733.22,34.3,-0.30213,0.00024,13.52587]
[1776416507395,37.35,75733.22,34.3,-0.30213,0.00024,13.52587]
[1776416509777,37.35,75733.5,34.3,-0.30207,0.00024,13.52463]
[1776416510100,37.35,75740.04,34.3,-0.3005,0.00024,13.49406]
[1776416510494,37.35,75740.04,34.3,-0.3005,0.00024,13.49406]
[1776416510927,37.35,75740.04,34.3,-0.3005,0.00024,13.49406]
[1776416512845,37.35,75744.03,34.3,-0.29954,0.00024,13.47528]
[1776416512916,37.35,75744.03,34.3,-0.29954,0.00024,13.47528]
[1776416513121,37.35,75748.51,34.3,-0.29846,0.00024,13.45412]
[1776416515034,37.35,75750.15,34.3,-0.29807,0.00024,13.44632]
[1776416515246,37.35,75751.13,34.3,-0.29784,0.00024,13.44165]
[1776416517095,37.35,75751.2,34.3,-0.29782,0.00024,13.44133]
[1776416517149,37.35,75751.13,34.3,-0.29784,0.00024,13.44167]
[1776416519894,37.35,75751.1,34.3,-0.29784,0.00024,13.44178]
[1776416519931,37.35,75751.1,34.3,-0.29784,0.00024,13.44178]
[1776416519953,37.35,75751.1,34.3,-0.29784,0.00024,13.44178]
[1776416520216,37.35,75751.1,34.3,-0.29784,0.00024,13.44178]
[1776416520272,37.35,75751.1,34.3,-0.29784,0.00024,13.44178]
[1776416520303,37.35,75744.68,34.3,-0.29938,0.00024,13.47214]
[1776416520552,37.35,75744.68,34.3,-0.29938,0.00024,13.47214]
[1776416520877,37.35,75744.68,34.3,-0.29938,0.00024,13.47214]
[1776416521206,37.35,75744.68,34.3,-0.29938,0.00024,13.47214]
[1776416521308,37.35,75750.86,34.3,-0.2979,0.00024,13.44287]
[1776416522573,37.35,75749.64,34.3,-0.29819,0.00024,13.44867]
[1776416523191,37.35,75743.84,34.3,-0.29958,0.00024,13.47609]
[1776416523373,37.35,75743.84,34.3,-0.29958,0.00024,13.47609]
[1776416523667,37.35,75743.84,34.3,-0.29958,0.00024,13.47609]
[1776416528179,37.35,75739.82,34.3,-0.30054,0.00024,13.49491]
[1776416533151,37.35,75740.04,34.3,-0.30048,0.00024,13.49374]
[1776416534539,37.35,75739.68,34.3,-0.30057,0.00024,13.4954]
[1776416534645,37.35,75739.68,34.3,-0.30057,0.00024,13.4954]
[1776416534653,37.35,75739.68,34.3,-0.30057,0.00024,13.4954]
[1776416534719,37.35,75739.68,34.3,-0.30057,0.00024,13.4954]
[1776416534891,37.35,75739.68,34.3,-0.30057,0.00024,13.4954]
[1776416535280,37.35,75739.68,34.3,-0.30057,0.00024,13.4954]
[1776416535310,37.35,75739.68,34.3,-0.30057,0.00024,13.4954]
[1776416535302,37.35,75724.28,34.3,-0.30428,0.00024,13.56715]
[1776416535469,37.35,75724.28,34.3,-0.30428,0.00024,13.56715]
[1776416536634,37.35,75722.22,34.3,-0.30478,0.00024,13.57664]
[1776416536644,37.35,75722.22,34.3,-0.30478,0.00024,13.57664]
[1776416536746,37.35,75722.22,34.3,-0.30478,0.00024,13.57664]
[1776416537289,37.35,75716.18,34.3,-0.30624,0.00024,13.6044]
[1776416537768,37.35,75716.18,34.3,-0.30624,0.00024,13.6044]
[1776416537924,37.35,75716.18,34.3,-0.30624,0.00024,13.6044]
[1776416538296,37.35,75711.15,34.3,-0.30746,0.00024,13.62738]
[1776416538548,37.35,75711.15,34.3,-0.30746,0.00024,13.62738]
[1776416538566,37.35,75711.15,34.3,-0.30746,0.00024,13.62738]
[1776416538592,37.35,75711.15,34.3,-0.30746,0.00024,13.62738]
[1776416539302,37.35,75706.84,34.3,-0.30851,0.00024,13.64699]
[1776416539718,37.35,75706.84,34.3,-0.30851,0.00024,13.64699]
[1776416539840,37.35,75706.84,34.3,-0.30851,0.00024,13.64699]
[1776416540310,37.35,75714.14,34.3,-0.30673,0.00024,13.61376]
[1776416540532,37.35,75714.14,34.3,-0.30673,0.00024,13.61376]
[1776416540597,37.35,75714.14,34.3,-0.30673,0.00024,13.61376]
[1776416541216,37.35,75714.14,34.3,-0.30673,0.00024,13.61376]
[1776416541456,37.35,75716.73,34.3,-0.30611,0.00024,13.6019]
[1776416541463,37.35,75716.73,34.3,-0.30611,0.00024,13.6019]
[1776416542324,37.35,75720.98,34.3,-0.30508,0.00024,13.58233]
[1776416545026,37.35,75721.27,34.3,-0.305,0.00024,13.58094]
[1776416547961,37.35,75720.76,34.3,-0.30512,0.00024,13.58321]
[1776416548856,37.35,75720.69,34.3,-0.30514,0.00024,13.5835]
[1776416553480,37.34,75721.71,34.3,-0.30482,0.00024,13.57253]
[1776416556481,37.34,75721.0,34.3,-0.30499,0.00024,13.57572]
[1776416556911,37.34,75721.0,34.3,-0.30499,0.00024,13.57572]
[1776416556913,37.34,75721.0,34.3,-0.30499,0.00024,13.57572]
[1776416557201,37.34,75721.0,34.3,-0.30499,0.00024,13.57567]
[1776416559354,37.34,75722.14,34.3,-0.30471,0.00024,13.57038]
[1776416564472,37.34,75721.41,34.3,-0.30488,0.00024,13.57357]
[1776416568992,37.34,75722.01,34.3,-0.30473,0.00024,13.57069]
[1776416569094,37.34,75722.01,34.3,-0.30473,0.00024,13.57069]
[1776416569134,37.34,75721.97,34.3,-0.30473,0.00024,13.57085]
[1776416569565,37.34,75721.97,34.3,-0.30473,0.00024,13.57085]
[1776416570042,37.34,75717.59,34.3,-0.3058,0.00024,13.591]
[1776416574649,37.34,75713.45,34.3,-0.3068,0.00024,13.60997]
[1776416574662,37.34,75713.45,34.3,-0.3068,0.00024,13.60997]
[1776416574733,37.34,75713.45,34.3,-0.3068,0.00024,13.60997]
[1776416575028,37.34,75713.45,34.3,-0.3068,0.00024,13.60997]
[1776416575326,37.34,75713.48,34.3,-0.30679,0.00024,13.60985]
[1776416578268,37.34,75711.66,34.3,-0.30724,0.00024,13.61818]
[1776416578855,37.34,75711.47,34.3,-0.30728,0.00024,13.61909]
[1776416579039,37.34,75711.47,34.3,-0.30728,0.00024,13.61909]
[1776416579040,37.34,75711.47,34.3,-0.30728,0.00024,13.61909]
[1776416579061,37.34,75711.47,34.3,-0.30728,0.00024,13.61909]
[1776416579086,37.34,75711.47,34.3,-0.30728,0.00024,13.61909]
[1776416579390,37.34,75715.29,34.3,-0.30636,0.00024,13.60167]
[1776416579537,37.34,75715.29,34.3,-0.30636,0.00024,13.60167]
[1776416579796,37.34,75715.29,34.3,-0.30636,0.00024,13.60167]
[1776416580081,37.34,75715.29,34.3,-0.30636,0.00024,13.60167]
[1776416580138,37.34,75705.27,34.3,-0.3088,0.00024,13.64736]
[1776416581099,37.34,75705.27,34.3,-0.3088,0.00024,13.64736]
[1776416581323,37.34,75705.27,34.3,-0.3088,0.00024,13.64736]
[1776416581511,37.34,75702.0,34.3,-0.3096,0.00024,13.66218]
[1776416582096,37.34,75702.0,34.3,-0.3096,0.00024,13.66218]
[1776416583020,37.34,75705.7,34.3,-0.3087,0.00024,13.64551]
[1776416583021,37.34,75705.7,34.3,-0.3087,0.00024,13.64551]
[1776416584062,37.34,75705.34,34.3,-0.30879,0.00024,13.6472]
[1776416584062,37.34,75705.34,34.3,-0.30879,0.00024,13.6472]
[1776416584791,37.34,75705.1,34.3,-0.30885,0.00024,13.64831]
[1776416586958,37.34,75705.75,34.3,-0.30869,0.00024,13.6454]
[1776416588460,37.34,75705.82,34.3,-0.30868,0.00024,13.64511]
[1776416588494,37.34,75705.82,34.3,-0.30868,0.00024,13.64511]
[1776416588818,37.34,75712.76,34.3,-0.30699,0.00024,13.61355]
[1776416594316,37.35,75708.46,34.3,-0.30804,0.00024,13.63332]
[1776416596257,37.35,75710.99,34.3,-0.30743,0.00024,13.62185]
[1776416596260,37.35,75710.99,34.3,-0.30743,0.00024,13.62185]
[1776416596760,37.35,75712.96,34.3,-0.30695,0.00024,13.61289]
[1776416597378,37.35,75717.9,34.3,-0.30576,0.00024,13.5903]
[1776416597587,37.35,75717.9,34.3,-0.30576,0.00024,13.5903]
[1776416598377,37.35,75718.35,34.3,-0.30565,0.00024,13.58826]
[1776416599745,37.35,75718.97,34.3,-0.3055,0.00024,13.58543]
[1776416599847,37.35,75719.04,34.3,-0.30548,0.00024,13.58511]
[1776416604789,37.35,75721.21,34.3,-0.30496,0.00024,13.57523]
[1776416605222,37.35,75719.78,34.3,-0.30531,0.00024,13.58186]
[1776416610972,37.35,75719.79,34.3,-0.30531,0.00024,13.58191]
[1776416615217,37.35,75719.79,34.3,-0.30526,0.00024,13.57585]
[1776416618839,37.35,75719.44,34.3,-0.30535,0.00024,13.57758]
[1776416623591,37.35,75714.52,34.3,-0.30654,0.00024,13.60023]
[1776416623746,37.35,75714.52,34.3,-0.30654,0.00024,13.60023]
[1776416627429,37.35,75713.62,34.3,-0.30677,0.00024,13.60439]
[1776416628140,37.35,75713.69,34.3,-0.30675,0.00024,13.60407]
[1776416630225,37.36,75718.38,34.3,-0.30562,0.00024,13.5827]
[1776416631847,37.36,75718.8,34.3,-0.30552,0.00024,13.58077]
[1776416636985,37.36,75717.22,34.3,-0.30591,0.00024,13.5883]
[1776416642025,37.36,75718.47,34.3,-0.30562,0.00024,13.58278]
[1776416647060,37.36,75719.21,34.3,-0.30546,0.00024,13.57968]
[1776416651147,37.37,75719.56,34.3,-0.30538,0.00024,13.57823]
[1776416654397,37.37,75720.64,34.3,-0.30512,0.00024,13.57337]
[1776416659958,37.37,75717.54,34.3,-0.30589,0.00024,13.5879]
[1776416665476,37.37,75718.48,34.3,-0.30567,0.00024,13.58381]
[1776416669600,37.38,75717.92,34.3,-0.30582,0.00024,13.58662]
[1776416670220,37.38,75717.74,34.3,-0.30587,0.00024,13.58751]
[1776416673373,37.38,75717.7,34.3,-0.30582,0.00024,13.5816]
[1776416675256,37.38,75723.36,34.3,-0.30446,0.00024,13.5558]
[1776416680291,37.38,75723.41,34.3,-0.30446,0.00024,13.55587]
[1776416685171,37.39,75723.3,34.3,-0.3045,0.00024,13.55662]
[1776416686984,37.39,75718.74,34.3,-0.30561,0.00024,13.57774]
[1776416690191,37.39,75715.39,34.3,-0.30643,0.00024,13.59323]
[1776416690362,37.39,75715.93,34.3,-0.3063,0.00024,13.59079]
[1776416694815,37.39,75715.04,34.3,-0.30652,0.00024,13.59498]
[1776416695927,37.39,75713.94,34.3,-0.30679,0.00024,13.60003]
[1776416696369,37.39,75713.94,34.3,-0.30679,0.00024,13.60003]
[1776416696404,37.39,75712.74,34.3,-0.30709,0.00024,13.60554]
[1776416698494,37.39,75710.93,34.3,-0.30753,0.00024,13.61384]
[1776416701444,37.39,75698.76,34.3,-0.3105,0.00024,13.66908]
[1776416703459,37.4,75693.5,34.3,-0.31179,0.00024,13.6927]
[1776416707486,37.4,75696.63,35.2,-0.31103,0.00024,13.67873]
[1776416707497,37.4,75696.63,35.2,-0.31103,0.00024,13.67873]
[1776416707515,37.4,75696.63,35.2,-0.31103,0.00024,13.67873]
[1776416708494,37.4,75697.7,35.2,-0.31076,0.00024,13.67388]
[1776416708721,37.4,75697.7,35.2,-0.31076,0.00024,13.67388]
[1776416709501,37.39,75698.36,35.2,-0.3106,0.00024,13.67088]
[1776416710777,37.39,75698.9,35.2,-0.31047,0.00024,13.66842]
[1776416710846,37.39,75698.9,35.2,-0.31047,0.00024,13.66842]
[1776416711515,37.39,75698.97,35.2,-0.31045,0.00024,13.66806]
[1776416712835,37.39,75699.32,35.2,-0.31036,0.00024,13.66643]
[1776416712918,37.39,75699.32,35.2,-0.31036,0.00024,13.66643]
[1776416713446,37.39,75699.32,35.2,-0.31036,0.00024,13.66643]
[1776416713464,37.39,75699.32,35.2,-0.31036,0.00024,13.66643]
[1776416713489,37.39,75699.32,35.2,-0.31036,0.00024,13.66643]
[1776416713516,37.39,75699.32,35.2,-0.31036,0.00024,13.66643]
[1776416713529,37.39,75704.33,35.2,-0.30914,0.00024,13.64384]
[1776416713564,37.39,75704.33,35.2,-0.30914,0.00024,13.64384]
[1776416713582,37.39,75704.33,35.2,-0.30914,0.00024,13.64384]
[1776416713584,37.39,75704.33,35.2,-0.30914,0.00024,13.64384]
[1776416713621,37.39,75704.33,35.2,-0.30914,0.00024,13.64384]
[1776416713635,37.39,75704.33,35.2,-0.30914,0.00024,13.64384]
[1776416713658,37.39,75704.33,35.2,-0.30914,0.00024,13.64384]
[1776416713680,37.39,75704.33,35.2,-0.30914,0.00024,13.64384]
[1776416713742,37.39,75704.33,35.2,-0.30914,0.00024,13.64384]
[1776416713830,37.39,75704.33,35.2,-0.30914,0.00024,13.64384]
[1776416713932,37.39,75704.33,35.2,-0.30914,0.00024,13.64384]
[1776416713957,37.39,75704.33,35.2,-0.30914,0.00024,13.64384]
[1776416714195,37.39,75704.33,35.2,-0.30914,0.00024,13.64384]
[1776416714257,37.39,75704.33,35.2,-0.30914,0.00024,13.64384]
[1776416714536,37.39,75696.26,35.2,-0.3111,0.00024,13.6801]
[1776416715544,37.39,75691.51,35.2,-0.31226,0.00024,13.70125]
[1776416716182,37.39,75691.51,35.2,-0.31226,0.00024,13.70125]
[1776416717340,37.39,75692.26,35.2,-0.31207,0.00024,13.69785]
[1776416718982,37.39,75692.29,35.2,-0.31206,0.00024,13.69766]
[1776416719395,37.39,75692.29,35.2,-0.31206,0.00024,13.69766]
[1776416719508,37.39,75692.33,35.2,-0.31205,0.00024,13.69737]
[1776416720064,37.39,75700.01,35.2,-0.31017,0.00024,13.66299]
[1776416725238,37.39,75702.52,35.2,-0.30956,0.00024,13.65161]
[1776416727941,37.39,75705.15,35.2,-0.30891,0.00024,13.6397]
[1776416728635,37.39,75704.94,35.2,-0.30897,0.00024,13.64066]
[1776416728686,37.39,75704.94,35.2,-0.30897,0.00024,13.64066]
[1776416728859,37.39,75704.94,35.2,-0.30897,0.00024,13.64066]
[1776416728998,37.39,75704.94,35.2,-0.30897,0.00024,13.64066]
[1776416729371,37.39,75678.72,35.2,-0.31537,0.00025,13.75738]
[1776416729824,37.39,75678.72,35.2,-0.31537,0.00025,13.75738]
[1776416729832,37.39,75678.72,35.2,-0.31537,0.00025,13.75738]
[1776416730517,37.39,75678.72,35.2,-0.31537,0.00025,13.75738]
[1776416730536,37.39,75669.11,35.2,-0.31773,0.00025,13.79926]
[1776416731572,37.39,75665.71,35.2,-0.31851,0.00025,13.80783]
[1776416732050,37.39,75665.71,35.2,-0.31851,0.00025,13.80783]
[1776416739091,37.38,75668.22,35.2,-0.31788,0.00025,13.79668]
[1776416742789,37.38,75665.61,35.2,-0.3185,0.00025,13.80765]
[1776416743205,37.38,75665.61,35.2,-0.3185,0.00025,13.80765]
[1776416744494,37.38,75665.61,35.2,-0.3185,0.00025,13.80763]
[1776416744580,37.38,75655.79,35.2,-0.32093,0.00025,13.84982]
[1776416746401,37.38,75653.0,35.2,-0.32162,0.00025,13.86172]
[1776416746411,37.38,75653.0,35.2,-0.32162,0.00025,13.86172]
[1776416746939,37.38,75653.32,35.2,-0.32154,0.00025,13.8603]
[1776416747126,37.38,75653.32,35.2,-0.32154,0.00025,13.8603]
[1776416747137,37.38,75653.32,35.2,-0.32154,0.00025,13.8603]
[1776416747231,37.38,75653.32,35.2,-0.32154,0.00025,13.8603]
[1776416747386,37.38,75653.32,35.2,-0.32154,0.00025,13.8603]
[1776416747411,37.38,75653.32,35.2,-0.32154,0.00025,13.8603]
[1776416747533,37.38,75653.32,35.2,-0.32154,0.00025,13.8603]
[1776416747583,37.38,75647.62,35.2,-0.32295,0.00025,13.88446]
[1776416748156,37.38,75647.62,35.2,-0.32295,0.00025,13.88446]
[1776416748587,37.38,75639.71,35.2,-0.32491,0.00025,13.91769]
[1776416748700,37.38,75639.71,35.2,-0.32491,0.00025,13.91769]
[1776416748875,37.38,75639.71,35.2,-0.32491,0.00025,13.91769]
[1776416748913,37.38,75639.71,35.2,-0.32491,0.00025,13.91769]
[1776416748915,37.38,75639.71,35.2,-0.32491,0.00025,13.91769]
[1776416748972,37.38,75639.71,35.2,-0.32491,0.00025,13.91769]
[1776416749049,37.38,75639.71,35.2,-0.32491,0.00025,13.91769]
[1776416749088,37.38,75639.71,35.2,-0.32491,0.00025,13.91769]
[1776416750310,37.38,75638.89,35.2,-0.32512,0.00025,13.9211]
[1776416750735,37.37,75637.46,35.2,-0.32547,0.00025,13.92703]
[1776416750739,37.37,75637.46,35.2,-0.32547,0.00025,13.92703]
[1776416750851,37.37,75637.46,35.2,-0.32547,0.00025,13.92703]
[1776416751511,37.37,75639.03,35.2,-0.32508,0.00025,13.92041]
[1776416751916,37.37,75639.03,35.2,-0.32508,0.00025,13.92041]
[1776416752018,37.37,75646.4,35.2,-0.32324,0.00025,13.88943]
[1776416752698,37.37,75646.4,35.2,-0.32324,0.00025,13.88943]
[1776416753088,37.37,75646.4,35.2,-0.32324,0.00025,13.88943]
[1776416753147,37.37,75646.4,35.2,-0.32324,0.00025,13.88943]
[1776416753219,37.37,75646.4,35.2,-0.32324,0.00025,13.88943]
[1776416753223,37.37,75646.4,35.2,-0.32324,0.00025,13.88943]
[1776416753311,37.37,75645.84,35.2,-0.32338,0.00025,13.89172]
[1776416755455,37.37,75644.26,35.2,-0.32377,0.00025,13.89838]
[1776416756154,37.37,75643.74,35.2,-0.32389,0.00025,13.90049]
[1776416760542,37.37,75645.0,35.2,-0.32358,0.00025,13.89509]
[1776416760544,37.37,75645.0,35.2,-0.32358,0.00025,13.89509]
[1776416760545,37.37,75645.0,35.2,-0.32358,0.00025,13.89509]
[1776416760590,37.37,75645.0,35.2,-0.32358,0.00025,13.89509]
[1776416760573,37.37,75643.7,35.2,-0.3239,0.00025,13.9005]
[1776416760674,37.37,75643.7,35.2,-0.3239,0.00025,13.9005]
[1776416760682,37.37,75643.7,35.2,-0.3239,0.00025,13.9005]
[1776416760746,37.37,75643.7,35.2,-0.3239,0.00025,13.9005]
[1776416760843,37.37,75643.7,35.2,-0.3239,0.00025,13.9005]
[1776416760909,37.37,75641.87,35.2,-0.32435,0.00025,13.9082]
[1776416765508,37.37,75643.56,35.2,-0.32393,0.00025,13.90109]
[1776416765573,37.37,75643.52,35.2,-0.32394,0.00025,13.90127]
[1776416770340,37.37,75641.26,35.2,-0.3245,0.00025,13.91077]
[1776416770378,37.37,75641.26,35.2,-0.3245,0.00025,13.91077]
[1776416770508,37.37,75641.26,35.2,-0.3245,0.00025,13.91077]
[1776416770587,37.37,75641.26,35.2,-0.3245,0.00025,13.91077]
[1776416770766,37.37,75641.26,35.2,-0.3245,0.00025,13.91077]
[1776416771499,37.37,75656.41,35.2,-0.32074,0.00025,13.84655]
[1776416772312,37.37,75656.41,35.2,-0.32074,0.00025,13.84655]
[1776416772623,37.37,75657.71,35.2,-0.32042,0.00025,13.84096]
[1776416773232,37.37,75657.71,35.2,-0.32042,0.00025,13.84096]
[1776416773295,37.37,75650.98,35.2,-0.32208,0.00025,13.86966]
[1776416776481,37.37,75650.83,35.2,-0.32212,0.00025,13.87025]
[1776416776542,37.37,75650.83,35.2,-0.32212,0.00025,13.87025]
[1776416777259,37.37,75657.79,35.2,-0.32039,0.00025,13.84044]
[1776416777747,37.37,75657.79,35.2,-0.32039,0.00025,13.84044]
[1776416779708,37.37,75654.73,35.2,-0.32114,0.00025,13.8535]
[1776416782913,37.37,75658.62,35.2,-0.32018,0.00025,13.83676]
[1776416784788,37.37,75657.45,35.2,-0.32046,0.00025,13.84176]
[1776416786832,37.36,75660.07,35.2,-0.31981,0.00025,13.83048]
[1776416790206,37.36,75661.56,35.2,-0.31944,0.00025,13.82398]
[1776416790484,37.36,75661.56,35.2,-0.31944,0.00025,13.82398]
[1776416790536,37.36,75661.89,35.2,-0.31935,0.00025,13.82249]
[1776416791167,37.36,75661.89,35.2,-0.31935,0.00025,13.82249]
[1776416791244,37.36,75667.22,35.2,-0.31797,0.00025,13.79327]
[1776416791666,37.36,75667.22,35.2,-0.31797,0.00025,13.79327]
[1776416791702,37.36,75667.22,35.2,-0.31797,0.00025,13.79327]
[1776416791710,37.36,75667.22,35.2,-0.31797,0.00025,13.79327]
[1776416791977,37.36,75667.22,35.2,-0.31797,0.00025,13.79327]
[1776416792025,37.36,75667.22,35.2,-0.31797,0.00025,13.79327]
[1776416792512,37.36,75667.22,35.2,-0.31797,0.00025,13.79327]
[1776416792560,37.36,75667.22,35.2,-0.31797,0.00025,13.79327]
[1776416792532,37.36,75676.83,35.2,-0.3156,0.00025,13.75128]
[1776416793536,37.36,75676.83,35.2,-0.3156,0.00025,13.75128]
[1776416793542,37.36,75692.43,35.2,-0.31177,0.00024,13.68219]
[1776416797224,37.36,75693.16,35.2,-0.31159,0.00024,13.67887]
[1776416797232,37.36,75693.16,35.2,-0.31159,0.00024,13.67887]
[1776416797259,37.36,75693.16,35.2,-0.31159,0.00024,13.67887]
[1776416797341,37.36,75693.16,35.2,-0.31159,0.00024,13.67887]
[1776416797399,37.36,75693.16,35.2,-0.31159,0.00024,13.67887]
[1776416797561,37.36,75693.16,35.2,-0.31159,0.00024,13.67887]
[1776416797620,37.36,75693.16,35.2,-0.31159,0.00024,13.67887]
[1776416797607,37.36,75695.89,35.2,-0.31092,0.00024,13.66667]
[1776416798524,37.36,75695.89,35.2,-0.31092,0.00024,13.66667]
[1776416798592,37.36,75707.91,35.2,-0.30799,0.00024,13.61241]
[1776416801194,37.36,75703.23,35.2,-0.30913,0.00024,13.63363]
[1776416802515,37.36,75703.23,35.2,-0.30913,0.00024,13.63363]
[1776416802537,37.36,75702.36,35.2,-0.30934,0.00024,13.63755]
[1776416803262,37.36,75702.36,35.2,-0.30934,0.00024,13.63755]
[1776416803327,37.36,75703.34,35.2,-0.30911,0.00024,13.63313]
[1776416804500,37.36,75703.34,35.2,-0.30911,0.00024,13.63313]
[1776416805669,37.36,75710.5,35.2,-0.30736,0.00024,13.60063]
[1776416810771,37.36,75712.16,35.2,-0.30697,0.00024,13.59319]
[1776416814383,37.36,75712.9,35.2,-0.30679,0.00024,13.58991]
[1776416814433,37.36,75712.9,35.2,-0.30679,0.00024,13.58991]
[1776416814650,37.36,75712.9,35.2,-0.30679,0.00024,13.58994]
[1776416814730,37.36,75712.9,35.2,-0.30679,0.00024,13.58994]
[1776416815109,37.36,75712.9,35.2,-0.30679,0.00024,13.58994]
[1776416818075,37.36,75718.46,35.2,-0.30544,0.00024,13.56446]
[1776416825146,37.36,75720.2,35.2,-0.30502,0.00024,13.55651]
[1776416827209,37.36,75720.07,35.2,-0.30506,0.00024,13.55713]
[1776416827341,37.36,75720.07,35.2,-0.30506,0.00024,13.55713]
[1776416827990,37.36,75720.07,35.2,-0.30506,0.00024,13.55714]
[1776416833423,37.36,75720.94,35.2,-0.30484,0.00024,13.55302]
[1776416836556,37.36,75720.58,35.2,-0.30493,0.00024,13.55464]
[1776416838306,37.36,75720.76,35.2,-0.30488,0.00024,13.55377]
[1776416838458,37.36,75727.03,35.2,-0.30336,0.00024,13.52478]
[1776416843493,37.36,75723.51,35.2,-0.30421,0.00024,13.54106]
[1776416846989,37.36,75723.47,35.2,-0.30422,0.00024,13.54122]
[1776416847054,37.36,75723.47,35.2,-0.30422,0.00024,13.54122]
[1776416848068,37.36,75719.94,35.2,-0.30508,0.00024,13.55749]
[1776416853472,37.36,75718.31,35.2,-0.3054,0.00024,13.55871]
[1776416856345,37.36,75718.21,35.2,-0.30542,0.00024,13.55906]
[1776416856363,37.36,75718.21,35.2,-0.30542,0.00024,13.55906]
[1776416856555,37.36,75718.21,35.2,-0.30542,0.00024,13.55906]
[1776416856589,37.36,75711.89,35.2,-0.30695,0.00024,13.58798]
[1776416861624,37.36,75712.13,35.2,-0.3069,0.00024,13.58689]
[1776416862314,37.36,75712.13,35.2,-0.3069,0.00024,13.58689]
[1776416862320,37.36,75712.13,35.2,-0.3069,0.00024,13.58689]
[1776416862324,37.36,75712.13,35.2,-0.3069,0.00024,13.58689]
[1776416862335,37.36,75712.13,35.2,-0.3069,0.00024,13.58689]
[1776416862368,37.36,75712.13,35.2,-0.3069,0.00024,13.58689]
[1776416862631,37.36,75701.28,35.2,-0.30954,0.00024,13.63614]
[1776416863321,37.36,75701.28,35.2,-0.30954,0.00024,13.63614]
[1776416863443,37.36,75701.28,35.2,-0.30954,0.00024,13.63614]
[1776416863755,37.36,75700.55,35.2,-0.30972,0.00024,13.63943]
[1776416863986,37.36,75700.55,35.2,-0.30972,0.00024,13.63943]
[1776416863988,37.36,75700.55,35.2,-0.30972,0.00024,13.63943]
[1776416864645,37.36,75688.08,35.2,-0.31277,0.00025,13.69529]
[1776416865139,37.36,75688.08,35.2,-0.31277,0.00025,13.69529]
[1776416865207,37.36,75688.08,35.2,-0.31277,0.00025,13.69529]
[1776416865652,37.36,75687.22,35.2,-0.31298,0.00025,13.69911]
[1776416866561,37.36,75687.22,35.2,-0.31298,0.00025,13.69911]
[1776416866701,37.36,75686.86,35.2,-0.31307,0.00025,13.70075]
[1776416866726,37.36,75686.86,35.2,-0.31307,0.00025,13.70075]
[1776416867966,37.36,75683.95,35.2,-0.31379,0.00025,13.71368]
[1776416868029,37.36,75683.95,35.2,-0.31379,0.00025,13.71368]
[1776416868032,37.36,75683.95,35.2,-0.31379,0.00025,13.71368]
[1776416868672,37.36,75683.05,35.2,-0.31401,0.00025,13.71768]
[1776416868780,37.36,75683.05,35.2,-0.31401,0.00025,13.71768]
[1776416868791,37.36,75683.05,35.2,-0.31401,0.00025,13.71768]
[1776416869680,37.36,75673.39,35.2,-0.31639,0.00025,13.76018]
[1776416870040,37.36,75673.39,35.2,-0.31639,0.00025,13.76018]
[1776416870118,37.36,75673.39,35.2,-0.31639,0.00025,13.76018]
[1776416870141,37.36,75673.39,35.2,-0.31639,0.00025,13.76018]
[1776416870695,37.36,75673.39,35.2,-0.31639,0.00025,13.76018]
[1776416870711,37.36,75663.33,35.2,-0.31887,0.00025,13.80389]
[1776416871043,37.36,75663.33,35.2,-0.31887,0.00025,13.80389]
[1776416871256,37.36,75663.33,35.2,-0.31887,0.00025,13.80389]
[1776416871638,37.36,75663.33,35.2,-0.31887,0.00025,13.80389]
[1776416871648,37.36,75663.33,35.2,-0.31887,0.00025,13.80389]
[1776416871694,37.36,75655.77,35.2,-0.32074,0.00025,13.83641]
[1776416872567,37.36,75655.77,35.2,-0.32074,0.00025,13.83641]
[1776416873672,37.36,75654.19,35.2,-0.32114,0.00025,13.84317]
[1776416873673,37.36,75654.19,35.2,-0.32114,0.00025,13.84317]
[1776416873871,37.36,75651.3,35.2,-0.32185,0.00025,13.85548]
[1776416875499,37.36,75651.3,35.2,-0.32185,0.00025,13.85548]
[1776416875576,37.36,75651.37,35.2,-0.32183,0.00025,13.85516]
[1776416877223,37.36,75657.41,35.2,-0.32034,0.00025,13.82935]
[1776416878076,37.36,75657.41,35.2,-0.32034,0.00025,13.82935]
[1776416878796,37.36,75657.49,35.2,-0.32031,0.00025,13.82898]
[1776416881170,37.36,75660.49,35.2,-0.31957,0.00025,13.81608]
[1776416881365,37.36,75660.49,35.2,-0.31957,0.00025,13.81608]
[1776416881438,37.36,75660.49,35.2,-0.31957,0.00025,13.81608]
[1776416881658,37.36,75660.64,35.2,-0.31953,0.00025,13.81541]
[1776416882364,37.36,75660.64,35.2,-0.31953,0.00025,13.81541]
[1776416882497,37.36,75660.64,35.2,-0.31953,0.00025,13.81541]
[1776416882522,37.36,75660.64,35.2,-0.31953,0.00025,13.81541]
[1776416882706,37.36,75705.9,35.2,-0.30842,0.00024,13.61533]
[1776416883025,37.36,75705.9,35.2,-0.30842,0.00024,13.61533]
[1776416883594,37.36,75723.78,35.2,-0.30407,0.00024,13.53344]
[1776416883728,37.36,75723.78,35.2,-0.30407,0.00024,13.53344]
[1776416883895,37.36,75723.78,35.2,-0.30407,0.00024,13.53344]
[1776416883909,37.36,75723.78,35.2,-0.30407,0.00024,13.53344]
[1776416884233,37.36,75723.78,35.2,-0.30407,0.00024,13.53344]
[1776416884627,37.36,75721.9,35.2,-0.30453,0.00024,13.54217]
[1776416886641,37.36,75720.34,35.2,-0.30491,0.00024,13.54935]
[1776416886679,37.36,75720.07,35.2,-0.30497,0.00024,13.55057]
[1776416888485,37.36,75719.82,35.2,-0.30504,0.00024,13.55175]
[1776416888525,37.36,75719.82,35.2,-0.30504,0.00024,13.55175]
[1776416888571,37.36,75717.94,35.2,-0.30549,0.00024,13.56042]
[1776416888910,37.36,75717.94,35.2,-0.30549,0.00024,13.56042]
[1776416888911,37.36,75717.94,35.2,-0.30549,0.00024,13.56042]
[1776416889679,37.36,75724.03,35.2,-0.30402,0.00024,13.53232]
[1776416892427,37.36,75724.36,35.2,-0.30393,0.00024,13.53076]
[1776416892520,37.36,75724.36,35.2,-0.30393,0.00024,13.53075]
[1776416892865,37.36,75724.36,35.2,-0.30393,0.00024,13.53075]
[1776416893220,37.36,75724.36,35.2,-0.30393,0.00024,13.53075]
[1776416893286,37.36,75724.36,35.2,-0.30393,0.00024,13.53075]
[1776416893668,37.36,75724.25,35.2,-0.30396,0.00024,13.53125]
[1776416893867,37.36,75724.25,35.2,-0.30396,0.00024,13.53125]
[1776416894434,37.36,75724.25,35.2,-0.30396,0.00024,13.53125]
[1776416894608,37.36,75748.31,35.2,-0.29816,0.00024,13.41859]
[1776416895154,37.36,75748.31,35.2,-0.29816,0.00024,13.41859]
[1776416895171,37.36,75748.31,35.2,-0.29816,0.00024,13.41859]
[1776416895226,37.36,75748.31,35.2,-0.29816,0.00024,13.41859]
[1776416895546,37.36,75752.08,35.2,-0.29726,0.00024,13.40073]
[1776416897955,37.36,75748.35,35.2,-0.29816,0.00024,13.41853]
[1776416897958,37.36,75748.35,35.2,-0.29816,0.00024,13.41853]
[1776416898077,37.36,75748.35,35.2,-0.29816,0.00024,13.41853]
[1776416898114,37.36,75748.35,35.2,-0.29816,0.00024,13.41853]
[1776416898122,37.36,75748.35,35.2,-0.29816,0.00024,13.41853]
[1776416898165,37.36,75748.35,35.2,-0.29816,0.00024,13.41853]
[1776416898643,37.36,75748.35,35.2,-0.29816,0.00024,13.41853]
[1776416898665,37.36,75748.35,35.2,-0.29816,0.00024,13.41853]
[1776416898687,37.36,75748.92,35.2,-0.29802,0.00024,13.41586]
[1776416899106,37.36,75748.92,35.2,-0.29802,0.00024,13.41586]
[1776416899152,37.36,75748.92,35.2,-0.29802,0.00024,13.41586]
[1776416899174,37.36,75748.92,35.2,-0.29802,0.00024,13.41586]
[1776416899191,37.36,75748.92,35.2,-0.29802,0.00024,13.41586]
[1776416899201,37.36,75748.92,35.2,-0.29802,0.00024,13.41586]
[1776416899544,37.36,75738.1,35.2,-0.30063,0.00024,13.46693]
[1776416899981,37.36,75738.1,35.2,-0.30063,0.00024,13.46693]
[1776416900106,37.36,75738.1,35.2,-0.30063,0.00024,13.46693]
[1776416900458,37.36,75738.1,35.2,-0.30063,0.00024,13.46693]
[1776416900500,37.36,75728.82,35.2,-0.30287,0.00024,13.51031]
[1776416901528,37.36,75723.63,35.2,-0.30412,0.00024,13.53436]
[1776416903480,37.36,75723.86,35.2,-0.30407,0.00024,13.53328]
[1776416903562,37.36,75723.86,35.2,-0.30407,0.00024,13.53328]
[1776416904934,37.36,75730.73,35.2,-0.3024,0.00024,13.50137]
[1776416906020,37.36,75730.73,35.2,-0.3024,0.00024,13.50137]
[1776416906329,37.36,75730.73,35.2,-0.3024,0.00024,13.50137]
[1776416906355,37.36,75730.73,35.2,-0.3024,0.00024,13.50137]
[1776416907399,37.36,75722.96,35.2,-0.30428,0.00024,13.53739]
[1776416907792,37.36,75722.96,35.2,-0.30428,0.00024,13.53739]
[1776416907854,37.36,75722.96,35.2,-0.30428,0.00024,13.53739]
[1776416908116,37.36,75722.96,35.2,-0.30428,0.00024,13.53739]
[1776416908152,37.36,75715.12,35.2,-0.30618,0.00024,13.57345]
[1776416910906,37.36,75712.09,35.2,-0.30692,0.00024,13.58735]
[1776416910911,37.36,75712.09,35.2,-0.30692,0.00024,13.58735]
[1776416910961,37.36,75712.09,35.2,-0.30692,0.00024,13.58735]
[1776416910996,37.36,75712.09,35.2,-0.30692,0.00024,13.58735]
[1776416911420,37.36,75712.09,35.2,-0.30692,0.00024,13.58735]
[1776416911471,37.36,75710.22,35.2,-0.30731,0.00024,13.58973]
[1776416912732,37.36,75705.33,35.2,-0.30851,0.00024,13.61199]
[1776416912917,37.36,75705.33,35.2,-0.30851,0.00024,13.61199]
[1776416913014,37.36,75705.33,35.2,-0.30851,0.00024,13.61199]
[1776416913377,37.36,75705.33,35.2,-0.30851,0.00024,13.61199]
[1776416915106,37.36,75704.24,35.2,-0.30877,0.00024,13.61697]
[1776416915397,37.36,75704.24,35.2,-0.30877,0.00024,13.61697]
[1776416915415,37.36,75704.13,35.2,-0.3088,0.00024,13.61748]
[1776416916768,37.36,75706.0,35.2,-0.30835,0.00024,13.60903]
[1776416917441,37.36,75706.0,35.2,-0.30835,0.00024,13.60903]
[1776416917578,37.36,75706.0,35.2,-0.30835,0.00024,13.60903]
[1776416917665,37.36,75712.74,35.2,-0.30671,0.00024,13.57837]
[1776416918291,37.36,75712.74,35.2,-0.30671,0.00024,13.57837]
[1776416918317,37.36,75712.74,35.2,-0.30671,0.00024,13.57837]
[1776416918460,37.36,75712.74,35.2,-0.30671,0.00024,13.57837]
[1776416918692,37.36,75712.74,35.2,-0.30671,0.00024,13.57837]
[1776416918465,37.36,75715.14,35.2,-0.30613,0.00024,13.56739]
[1776416919063,37.36,75715.14,35.2,-0.30613,0.00024,13.56739]
[1776416919083,37.36,75715.14,35.2,-0.30613,0.00024,13.56739]
[1776416919099,37.36,75715.14,35.2,-0.30613,0.00024,13.56739]
[1776416919199,37.36,75715.14,35.2,-0.30613,0.00024,13.56739]
[1776416919209,37.36,75715.14,35.2,-0.30613,0.00024,13.56739]
[1776416919257,37.36,75715.14,35.2,-0.30613,0.00024,13.56739]
[1776416919343,37.36,75715.14,35.2,-0.30613,0.00024,13.56739]
[1776416919565,37.36,75715.14,35.2,-0.30613,0.00024,13.56739]
[1776416919651,37.36,75738.69,35.2,-0.30043,0.00024,13.45822]
[1776416919766,37.36,75738.69,35.2,-0.30043,0.00024,13.45822]
[1776416919994,37.36,75738.69,35.2,-0.30043,0.00024,13.45822]
[1776416920323,37.36,75738.69,35.2,-0.30043,0.00024,13.45822]
[1776416920405,37.36,75753.6,35.2,-0.29685,0.00024,13.38767]
[1776416921246,37.36,75753.6,35.2,-0.29685,0.00024,13.38767]
[1776416921871,37.36,75756.01,35.2,-0.29627,0.00024,13.37615]
[1776416921872,37.36,75756.01,35.2,-0.29627,0.00024,13.37615]
[1776416922379,37.36,75756.01,35.2,-0.29627,0.00024,13.37615]
[1776416923124,37.36,75754.87,35.2,-0.29655,0.00024,13.38157]
[1776416923135,37.36,75754.87,35.2,-0.29655,0.00024,13.38157]
[1776416923690,37.36,75754.87,35.2,-0.29655,0.00024,13.38157]
[1776416923737,37.36,75755.55,35.2,-0.29638,0.00024,13.37829]
[1776416929199,37.36,75755.25,35.2,-0.29646,0.00024,13.37993]
[1776416931239,37.36,75755.25,35.2,-0.29646,0.00024,13.37993]
[1776416931242,37.36,75755.25,35.2,-0.29646,0.00024,13.37993]
[1776416931340,37.36,75755.25,35.2,-0.29647,0.00024,13.38]
[1776416936248,37.37,75763.99,35.2,-0.29438,0.00024,13.33821]
[1776416937457,37.37,75763.99,35.2,-0.29438,0.00024,13.33821]
[1776416941612,37.37,75763.67,35.2,-0.29447,0.00024,13.33999]
[1776416941701,37.37,75759.18,35.2,-0.29555,0.00024,13.36159]
[1776416942009,37.37,75759.18,35.2,-0.29555,0.00024,13.36159]
[1776416942048,37.37,75759.18,35.2,-0.29555,0.00024,13.36159]
[1776416942707,37.37,75759.18,35.2,-0.29555,0.00024,13.36159]
[1776416942747,37.37,75759.18,35.2,-0.29555,0.00024,13.36159]
[1776416945780,37.37,75762.91,35.2,-0.29466,0.00024,13.34381]
[1776416950400,37.37,75763.18,35.2,-0.29461,0.00024,13.34277]
[1776416951370,37.37,75761.95,35.2,-0.2949,0.00024,13.34873]
[1776416951399,37.37,75761.95,35.2,-0.2949,0.00024,13.34873]
[1776416952523,37.37,75760.67,35.2,-0.29521,0.00024,13.35491]
[1776416952678,37.37,75760.67,35.2,-0.29521,0.00024,13.35491]
[1776416952779,37.37,75756.82,35.2,-0.29613,0.00024,13.37338]
[1776416953806,37.37,75755.09,35.2,-0.29655,0.00024,13.38167]
[1776416954743,37.37,75748.59,35.2,-0.29811,0.00024,13.4126]
[1776416959319,37.37,75747.89,35.2,-0.29828,0.00024,13.41597]
[1776416959409,37.37,75747.64,35.2,-0.29834,0.00024,13.41716]
[1776416962286,37.38,75751.64,35.2,-0.29738,0.00024,13.39829]
[1776416962295,37.38,75751.64,35.2,-0.29738,0.00024,13.39829]
[1776416962430,37.38,75752.14,35.2,-0.29727,0.00024,13.39597]
[1776416965324,37.38,75751.46,35.2,-0.29743,0.00024,13.39924]
[1776416965325,37.38,75751.46,35.2,-0.29743,0.00024,13.39924]
[1776416968295,37.38,75751.43,35.2,-0.29745,0.00024,13.39952]
[1776416973508,37.38,75752.65,35.2,-0.2971,0.00024,13.38773]
[1776416974649,37.38,75752.65,35.2,-0.2971,0.00024,13.38773]
[1776416974748,37.38,75752.9,35.2,-0.29704,0.00024,13.38658]
[1776416980387,37.39,75753.55,35.2,-0.29691,0.00024,13.38388]
[1776416983638,37.39,75753.69,35.2,-0.29688,0.00024,13.38346]
[1776416989619,37.39,75755.35,35.2,-0.29651,0.00024,13.37605]
[1776416991759,37.39,75755.31,35.2,-0.29652,0.00024,13.37632]
[1776416992016,37.39,75757.85,35.2,-0.29592,0.00024,13.36428]
[1776416992752,37.4,75761.38,35.2,-0.29508,0.00024,13.34747]
[1776416999947,37.4,75761.89,35.2,-0.29498,0.00024,13.34537]
[1776417003179,37.4,75763.01,35.2,-0.29472,0.00024,13.3403]
[1776417003209,37.4,75763.01,35.2,-0.29472,0.00024,13.3403]
[1776417003533,37.4,75763.01,35.2,-0.29472,0.00024,13.3403]
[1776417003717,37.4,75757.85,35.2,-0.29596,0.00024,13.36507]
[1776417003854,37.4,75757.85,35.2,-0.29596,0.00024,13.36507]
[1776417003892,37.4,75757.85,35.2,-0.29596,0.00024,13.36507]
[1776417004724,37.4,75752.96,35.2,-0.29713,0.00024,13.38844]
[1776417006627,37.4,75752.67,35.2,-0.2972,0.00024,13.38987]
[1776417007747,37.4,75752.53,35.2,-0.29724,0.00024,13.39058]
[1776417007830,37.4,75745.85,35.2,-0.29884,0.00024,13.42229]
[1776417008054,37.4,75745.85,35.2,-0.29884,0.00024,13.42229]
[1776417008518,37.4,75745.85,35.2,-0.29884,0.00024,13.42229]
[1776417008752,37.41,75740.23,35.2,-0.3002,0.00024,13.44882]
[1776417011598,37.41,75742.15,35.2,-0.29974,0.00024,13.4399]
[1776417011636,37.41,75742.15,35.2,-0.29974,0.00024,13.4399]
[1776417016808,37.41,75740.23,35.2,-0.30022,0.00024,13.44923]
[1776417020951,37.41,75743.27,35.2,-0.2995,0.00024,13.43516]
[1776417023857,37.41,75748.55,35.2,-0.29824,0.00024,13.4104]
[1776417029899,37.42,75749.97,35.2,-0.29791,0.00024,13.40401]
[1776417035020,37.42,75751.81,35.2,-0.29742,0.00024,13.38933]
[1776417040082,37.42,75751.81,35.2,-0.29744,0.00024,13.38978]
[1776417045101,37.43,75749.86,35.2,-0.29793,0.00024,13.39937]
[1776417051394,37.43,75752.64,35.2,-0.29728,0.00024,13.38662]
[1776417058097,37.44,75751.2,35.2,-0.29766,0.00024,13.39406]
[1776417063290,37.44,75751.15,35.2,-0.29768,0.00024,13.39459]
[1776417069125,37.45,75751.97,35.2,-0.29751,0.00024,13.39108]
[1776417069472,37.45,75751.97,35.2,-0.29751,0.00024,13.39108]
[1776417070541,37.45,75752.43,35.2,-0.2974,0.00024,13.38906]
[1776417070597,37.45,75757.52,35.2,-0.29619,0.00024,13.36491]
[1776417071550,37.45,75757.52,35.2,-0.29619,0.00024,13.36491]
[1776417077230,37.45,75757.86,35.2,-0.29614,0.00024,13.36385]
[1776417079373,37.45,75757.86,35.2,-0.29614,0.00024,13.36385]
[1776417079721,37.45,75757.86,35.2,-0.29614,0.00024,13.36385]
[1776417081186,37.46,75758.34,35.2,-0.29603,0.00024,13.36179]
[1776417081535,37.46,75758.34,35.2,-0.29603,0.00024,13.36179]
[1776417086777,37.46,75759.91,35.2,-0.29568,0.00024,13.35474]
[1776417092335,37.47,75760.27,35.2,-0.29556,0.00024,13.34739]
[1776417094308,37.47,75760.93,35.2,-0.2954,0.00024,13.34433]
[1776417094610,37.47,75760.93,35.2,-0.2954,0.00024,13.34433]
[1776417094618,37.47,75760.93,35.2,-0.2954,0.00024,13.34433]
[1776417094984,37.47,75762.48,35.2,-0.29504,0.00024,13.33701]
[1776417095609,37.47,75762.48,35.2,-0.29504,0.00024,13.33701]
[1776417095929,37.47,75762.48,35.2,-0.29504,0.00024,13.33701]
[1776417095700,37.47,75771.33,35.2,-0.29294,0.00024,13.29459]
[1776417095953,37.47,75771.33,35.2,-0.29294,0.00024,13.29459]
[1776417096021,37.47,75771.33,35.2,-0.29294,0.00024,13.29459]
[1776417096137,37.47,75771.33,35.2,-0.29294,0.00024,13.29459]
[1776417096811,37.47,75779.46,35.2,-0.29102,0.00024,13.25532]
[1776417099855,37.47,75781.8,35.2,-0.29047,0.00024,13.24415]
[1776417101820,37.47,75783.25,35.2,-0.29014,0.00024,13.23731]
[1776417101915,37.48,75789.05,35.2,-0.28878,0.00024,13.20905]
[1776417103023,37.48,75793.43,35.2,-0.28775,0.00024,13.18767]
[1776417103076,37.48,75793.43,35.2,-0.28775,0.00024,13.18767]
[1776417103266,37.48,75793.43,35.2,-0.28775,0.00024,13.18767]
[1776417103270,37.48,75793.43,35.2,-0.28775,0.00024,13.18767]
[1776417103462,37.48,75793.43,35.2,-0.28775,0.00024,13.18767]
[1776417103516,37.48,75793.43,35.2,-0.28775,0.00024,13.18767]
[1776417103984,37.48,75796.55,35.2,-0.28703,0.00024,13.17246]
[1776417104564,37.48,75796.55,35.2,-0.28703,0.00024,13.17246]
[1776417106186,37.48,75801.28,35.2,-0.28593,0.00023,13.14943]
[1776417113585,37.49,75803.57,35.2,-0.28546,0.00023,13.13945]
[1776417113686,37.5,75803.66,35.2,-0.28545,0.00023,13.1392]
[1776417119527,37.5,75804.85,35.2,-0.28521,0.00023,13.1342]
[1776417120770,37.5,75804.85,35.2,-0.28521,0.00023,13.1342]
[1776417120843,37.51,75804.8,35.2,-0.28523,0.00023,13.1346]
[1776417123582,37.51,75803.38,35.2,-0.28557,0.00023,13.14181]
[1776417124089,37.51,75802.23,35.2,-0.28584,0.00023,13.14759]
[1776417124563,37.51,75796.81,35.2,-0.28712,0.00023,13.17445]
[1776417125570,37.51,75791.58,35.2,-0.28835,0.00024,13.20026]
[1776417126137,37.51,75791.58,35.2,-0.28835,0.00024,13.20026]
[1776417126577,37.51,75786.03,35.2,-0.28966,0.00024,13.22749]
[1776417127192,37.51,75786.03,35.2,-0.28966,0.00024,13.22749]
[1776417127584,37.51,75786.66,35.2,-0.28951,0.00024,13.22448]
[1776417132620,37.51,75787.38,35.2,-0.28936,0.00024,13.22128]
[1776417137655,37.52,75787.44,35.2,-0.28936,0.00024,13.22128]
[1776417142689,37.52,75790.11,35.2,-0.28874,0.00024,13.20851]
[1776417145689,37.52,75790.17,35.2,-0.28874,0.00024,13.20835]
[1776417145782,37.52,75789.63,35.2,-0.28887,0.00024,13.21106]
[1776417146718,37.52,75794.97,35.2,-0.28761,0.00024,13.18489]
[1776417147438,37.52,75794.97,35.2,-0.28761,0.00024,13.18489]
[1776417147927,37.52,75800.4,35.2,-0.28634,0.00023,13.15817]
[1776417148279,37.52,75800.4,35.2,-0.28634,0.00023,13.15817]
[1776417148547,37.52,75800.4,35.2,-0.28634,0.00023,13.15817]
[1776417148743,37.52,75806.75,35.2,-0.28486,0.00023,13.12679]
[1776417153862,37.53,75806.65,35.2,-0.28483,0.00023,13.12147]
[1776417158450,37.53,75807.26,35.2,-0.28472,0.00023,13.11906]
[1776417163592,37.54,75810.27,35.2,-0.28404,0.00023,13.10471]
[1776417165119,37.54,75815.4,35.2,-0.28286,0.00023,13.07939]
[1776417165265,37.54,75815.4,35.2,-0.28286,0.00023,13.07939]
[1776417165862,37.54,75826.76,35.2,-0.28023,0.00023,13.02246]
[1776417166445,37.54,75826.76,35.2,-0.28023,0.00023,13.02246]
[1776417166495,37.54,75826.76,35.2,-0.28023,0.00023,13.02246]
[1776417166985,37.54,75826.76,35.2,-0.28023,0.00023,13.02246]
[1776417166869,37.54,75834.47,35.2,-0.27845,0.00023,12.98358]
[1776417167319,37.54,75834.47,35.2,-0.27845,0.00023,12.98358]
[1776417167809,37.54,75834.47,35.2,-0.27845,0.00023,12.98358]
[1776417168309,37.55,75834.87,35.2,-0.27836,0.00023,12.98169]
[1776417170842,37.55,75835.55,35.2,-0.27822,0.00023,12.97854]
[1776417175970,37.55,75839.59,35.2,-0.27731,0.00023,12.95859]
[1776417181058,37.56,75841.07,35.2,-0.27702,0.00023,12.95217]
[1776417183313,37.57,75836.85,35.2,-0.27801,0.00023,12.97399]
[1776417185502,37.57,75837.15,35.2,-0.27795,0.00023,12.97278]
[1776417185976,37.57,75837.15,35.2,-0.27795,0.00023,12.97278]
[1776417186006,37.57,75837.13,35.2,-0.27797,0.00023,12.97305]
[1776417187529,37.57,75835.26,35.2,-0.27841,0.00023,12.98277]
[1776417187550,37.57,75835.26,35.2,-0.27841,0.00023,12.98277]
[1776417187690,37.57,75835.26,35.2,-0.27841,0.00023,12.98277]
[1776417187696,37.57,75835.26,35.2,-0.27841,0.00023,12.98277]
[1776417188020,37.57,75837.14,35.2,-0.27798,0.00023,12.97342]
[1776417188574,37.57,75837.14,35.2,-0.27798,0.00023,12.97342]
[1776417189027,37.58,75838.13,35.2,-0.27776,0.00023,12.96855]
[1776417189799,37.58,75838.13,35.2,-0.27776,0.00023,12.96855]
[1776417191535,37.58,75839.82,35.2,-0.27739,0.00023,12.96038]
[1776417191758,37.58,75839.82,35.2,-0.27739,0.00023,12.96038]
[1776417192048,37.58,75840.84,35.2,-0.27716,0.00023,12.9554]
[1776417197083,37.59,75841.06,35.2,-0.27715,0.00023,12.95502]
[1776417202011,37.59,75847.65,35.2,-0.27566,0.00023,12.92209]
[1776417202204,37.59,75847.65,35.2,-0.27566,0.00023,12.92209]
[1776417202226,37.59,75847.65,35.2,-0.27566,0.00023,12.92209]
[1776417202451,37.59,75847.65,35.2,-0.27566,0.00023,12.92209]
[1776417202472,37.59,75847.65,35.2,-0.27566,0.00023,12.92209]
[1776417202495,37.59,75847.65,35.2,-0.27566,0.00023,12.92209]
[1776417202496,37.59,75847.65,35.2,-0.27566,0.00023,12.92209]
[1776417202578,37.59,75847.65,35.2,-0.27566,0.00023,12.92209]
[1776417202860,37.59,75847.65,35.2,-0.27566,0.00023,12.92209]
[1776417202861,37.59,75847.65,35.2,-0.27566,0.00023,12.92209]
[1776417202985,37.59,75847.65,35.2,-0.27566,0.00023,12.92209]
[1776417202890,37.6,75849.59,35.2,-0.27523,0.00023,12.91233]
[1776417203822,37.6,75849.59,35.2,-0.27523,0.00023,12.91233]
[1776417203855,37.6,75856.4,35.2,-0.27367,0.00023,12.8774]
[1776417204706,37.6,75856.4,35.2,-0.27367,0.00023,12.8774]
[1776417205031,37.6,75859.15,35.2,-0.27305,0.00023,12.86333]
[1776417208706,37.6,75861.8,35.2,-0.27246,0.00023,12.8502]
[1776417208710,37.6,75861.8,35.2,-0.27246,0.00023,12.8502]
[1776417208811,37.6,75861.86,35.2,-0.27246,0.00023,12.85009]
[1776417211718,37.61,75865.29,35.2,-0.27169,0.00023,12.83264]
[1776417211977,37.61,75865.29,35.2,-0.27169,0.00023,12.83264]
[1776417212036,37.61,75865.22,35.2,-0.27164,0.00023,12.8268]
[1776417214696,37.61,75863.11,35.2,-0.27213,0.00023,12.83797]
[1776417214986,37.61,75863.11,35.2,-0.27213,0.00023,12.83797]
[1776417215024,37.61,75857.85,35.2,-0.27335,0.00023,12.86561]
[1776417215122,37.61,75857.85,35.2,-0.27335,0.00023,12.86561]
[1776417215240,37.61,75857.85,35.2,-0.27335,0.00023,12.86561]
[1776417215536,37.61,75857.85,35.2,-0.27335,0.00023,12.86561]
[1776417215611,37.61,75857.85,35.2,-0.27335,0.00023,12.86561]
[1776417216038,37.62,75850.67,35.2,-0.27501,0.00023,12.90274]
[1776417216528,37.62,75840.17,35.2,-0.27743,0.00023,12.95659]
[1776417218082,37.62,75833.88,35.2,-0.27889,0.00023,12.98865]
[1776417218084,37.62,75833.88,35.2,-0.27889,0.00023,12.98865]
[1776417218488,37.62,75833.88,35.2,-0.27889,0.00023,12.98865]
[1776417218488,37.62,75833.88,35.2,-0.27889,0.00023,12.98865]
[1776417218878,37.62,75839.16,35.2,-0.27767,0.00023,12.96198]
[1776417222634,37.62,75837.66,35.2,-0.27803,0.00023,12.96985]
[1776417224565,37.62,75837.75,35.2,-0.27802,0.00023,12.96962]
[1776417224652,37.63,75837.58,35.2,-0.27807,0.00023,12.97076]
[1776417230316,37.63,75839.23,35.2,-0.27774,0.00023,12.96351]
[1776417232666,37.64,75839.48,35.2,-0.27769,0.00023,12.96243]
[1776417240390,37.65,75839.3,35.2,-0.27781,0.00023,12.96518]
[1776417243954,37.66,75839.06,35.2,-0.27789,0.00023,12.96681]
[1776417244054,37.66,75839.27,35.2,-0.27785,0.00023,12.96595]
[1776417244571,37.66,75845.26,35.2,-0.27647,0.00023,12.93563]
[1776417246017,37.66,75845.26,35.2,-0.27647,0.00023,12.93563]
[1776417251249,37.67,75848.86,35.2,-0.2757,0.00023,12.91849]
[1776417252909,37.67,75848.91,35.2,-0.2757,0.00023,12.91844]
[1776417253900,37.68,75853.61,35.2,-0.27464,0.00023,12.89478]
[1776417259524,37.69,75853.95,35.2,-0.27462,0.00023,12.89443]
[1776417264561,37.7,75852.34,35.2,-0.27504,0.00023,12.90379]
[1776417268817,37.7,75848.96,35.2,-0.27584,0.00023,12.92168]
[1776417268822,37.7,75848.96,35.2,-0.27584,0.00023,12.92168]
[1776417268832,37.7,75848.96,35.2,-0.27584,0.00023,12.92168]
[1776417268895,37.7,75848.96,35.2,-0.27584,0.00023,12.92168]
[1776417268920,37.7,75848.96,35.2,-0.27584,0.00023,12.92168]
[1776417268950,37.7,75848.96,35.2,-0.27584,0.00023,12.92168]
[1776417268956,37.7,75848.96,35.2,-0.27584,0.00023,12.92168]
[1776417268978,37.7,75848.96,35.2,-0.27584,0.00023,12.92168]
[1776417269108,37.7,75848.96,35.2,-0.27584,0.00023,12.92168]
[1776417269118,37.7,75848.96,35.2,-0.27584,0.00023,12.92168]
[1776417269099,37.7,75849.37,35.2,-0.27576,0.00023,12.91978]
[1776417269405,37.7,75849.37,35.2,-0.27576,0.00023,12.91978]
[1776417269642,37.7,75849.37,35.2,-0.27576,0.00023,12.91978]
[1776417269846,37.7,75849.37,35.2,-0.27576,0.00023,12.91978]
[1776417269846,37.7,75849.37,35.2,-0.27576,0.00023,12.91978]
[1776417269946,37.7,75849.37,35.2,-0.27576,0.00023,12.91978]
[1776417270091,37.7,75883.8,35.2,-0.26793,0.00023,12.74171]
[1776417270390,37.7,75883.8,35.2,-0.26793,0.00023,12.74171]
[1776417270393,37.7,75883.8,35.2,-0.26793,0.00023,12.74171]
[1776417270774,37.7,75883.8,35.2,-0.26793,0.00023,12.74171]
[1776417270867,37.7,75883.8,35.2,-0.26793,0.00023,12.74171]
[1776417271002,37.71,75893.52,35.2,-0.26567,0.00022,12.68445]
[1776417271406,37.71,75893.52,35.2,-0.26567,0.00022,12.68445]
[1776417271821,37.71,75893.52,35.2,-0.26567,0.00022,12.68445]
[1776417272526,37.71,75895.36,35.2,-0.26527,0.00022,12.67497]
[1776417273138,37.71,75896.71,35.2,-0.26498,0.00022,12.66809]
[1776417273139,37.71,75896.71,35.2,-0.26498,0.00022,12.66809]
[1776417273604,37.71,75896.71,35.2,-0.26498,0.00022,12.66809]
[1776417273907,37.71,75896.47,35.2,-0.26504,0.00022,12.66954]
[1776417277655,37.71,75890.45,35.2,-0.2664,0.00023,12.70154]
[1776417279669,37.71,75895.76,35.2,-0.26521,0.00022,12.6736]
[1776417282569,37.71,75895.7,35.2,-0.26523,0.00022,12.67404]
[1776417282608,37.71,75895.7,35.2,-0.26523,0.00022,12.67404]
[1776417282745,37.71,75895.7,35.2,-0.26523,0.00022,12.67404]
[1776417282769,37.71,75895.7,35.2,-0.26523,0.00022,12.67404]
[1776417282863,37.71,75895.7,35.2,-0.26523,0.00022,12.67404]
[1776417282883,37.71,75895.7,35.2,-0.26523,0.00022,12.67404]
[1776417283093,37.71,75895.7,35.2,-0.26523,0.00022,12.67404]
[1776417283126,37.71,75895.7,35.2,-0.26523,0.00022,12.67404]
[1776417283251,37.71,75900.31,35.2,-0.2642,0.00022,12.64971]
[1776417283414,37.71,75900.31,35.2,-0.2642,0.00022,12.64971]
[1776417283496,37.71,75900.31,35.2,-0.2642,0.00022,12.64971]
[1776417284086,37.72,75920.83,35.2,-0.25962,0.00022,12.54033]
[1776417287102,37.72,75908.88,35.2,-0.2623,0.00022,12.60465]
[1776417288097,37.72,75901.48,35.2,-0.26396,0.00022,12.64407]
[1776417293154,37.72,75902.99,35.2,-0.26362,0.00022,12.63617]
[1776417295728,37.72,75907.78,35.2,-0.26256,0.00022,12.61084]
[1776417301381,37.72,75910.36,35.2,-0.262,0.00022,12.59747]
[1776417303639,37.73,75910.75,35.2,-0.26192,0.00022,12.59552]
[1776417308733,37.73,75910.9,35.2,-0.2619,0.00022,12.59522]
[1776417310901,37.73,75919.03,35.2,-0.26011,0.00022,12.55209]
[1776417314144,37.74,75923.82,35.2,-0.25907,0.00022,12.52689]
[1776417319276,37.74,75922.62,35.2,-0.25937,0.00022,12.53425]
[1776417319997,37.74,75912.85,35.2,-0.26155,0.00022,12.58676]
[1776417321178,37.74,75906.02,35.2,-0.26308,0.00022,12.62325]
[1776417321336,37.74,75906.02,35.2,-0.26308,0.00022,12.62325]
[1776417321530,37.74,75906.02,35.2,-0.26308,0.00022,12.62325]
[1776417321544,37.74,75906.02,35.2,-0.26308,0.00022,12.62325]
[1776417322030,37.74,75906.02,35.2,-0.26308,0.00022,12.62325]
[1776417322118,37.74,75889.95,35.2,-0.26668,0.00023,12.70825]
[1776417322204,37.74,75889.95,35.2,-0.26668,0.00023,12.70825]
[1776417322984,37.75,75880.01,35.2,-0.26893,0.00023,12.76042]
[1776417324072,37.75,75880.01,35.2,-0.26893,0.00023,12.76042]
[1776417324144,37.75,75880.51,35.2,-0.26882,0.00023,12.75787]
[1776417324881,37.75,75880.51,35.2,-0.26882,0.00023,12.75787]
[1776417324886,37.75,75880.51,35.2,-0.26882,0.00023,12.75787]
[1776417325084,37.75,75880.51,35.2,-0.26882,0.00023,12.75787]
[1776417325106,37.75,75877.66,35.2,-0.26947,0.00023,12.77287]
[1776417326931,37.75,75875.96,35.2,-0.26986,0.00023,12.78186]
[1776417327127,37.75,75874.62,35.2,-0.27017,0.00023,12.78894]
[1776417328132,37.75,75874.62,35.2,-0.27017,0.00023,12.78894]
[1776417328150,37.75,75872.78,35.2,-0.27059,0.00023,12.7986]
[1776417328341,37.75,75872.78,35.2,-0.27059,0.00023,12.7986]
[1776417329405,37.75,75869.42,35.2,-0.27136,0.00023,12.81604]
[1776417329692,37.75,75869.42,35.2,-0.27136,0.00023,12.81604]
[1776417330003,37.75,75869.42,35.2,-0.27136,0.00023,12.81604]
[1776417330004,37.75,75869.42,35.2,-0.27136,0.00023,12.81604]
[1776417330008,37.75,75869.42,35.2,-0.27136,0.00023,12.81604]
[1776417330034,37.75,75855.7,35.2,-0.27448,0.00023,12.88674]
[1776417330330,37.75,75855.7,35.2,-0.27448,0.00023,12.88674]
[1776417331041,37.75,75846.15,35.2,-0.2766,0.00023,12.92921]
[1776417332112,37.75,75846.15,35.2,-0.2766,0.00023,12.92921]
[1776417332164,37.75,75845.26,35.2,-0.27681,0.00023,12.93377]
[1776417332420,37.75,75845.26,35.2,-0.27681,0.00023,12.93377]
[1776417334432,37.75,75846.11,35.2,-0.27661,0.00023,12.92949]
[1776417334782,37.75,75846.11,35.2,-0.27661,0.00023,12.92949]
[1776417335456,37.75,75846.62,35.2,-0.2765,0.00023,12.92692]
[1776417335635,37.75,75846.62,35.2,-0.2765,0.00023,12.92692]
[1776417335680,37.75,75846.62,35.2,-0.2765,0.00023,12.92692]
[1776417335801,37.75,75846.62,35.2,-0.2765,0.00023,12.92692]
[1776417336119,37.75,75846.62,35.2,-0.2765,0.00023,12.92692]
[1776417336180,37.75,75846.62,35.2,-0.2765,0.00023,12.92692]
[1776417336191,37.75,75878.42,35.2,-0.26925,0.00023,12.76318]
[1776417336409,37.75,75878.42,35.2,-0.26925,0.00023,12.76318]
[1776417336511,37.75,75878.42,35.2,-0.26925,0.00023,12.76318]
[1776417337072,37.75,75878.42,35.2,-0.26925,0.00023,12.76318]
[1776417337110,37.75,75894.72,35.2,-0.26558,0.00022,12.67782]
[1776417337441,37.75,75894.72,35.2,-0.26558,0.00022,12.67782]
[1776417337783,37.75,75894.72,35.2,-0.26558,0.00022,12.67782]
[1776417337899,37.75,75894.72,35.2,-0.26558,0.00022,12.67782]
[1776417338385,37.75,75894.86,35.2,-0.26556,0.00022,12.6772]
[1776417338715,37.75,75894.86,35.2,-0.26556,0.00022,12.6772]
[1776417338726,37.75,75894.86,35.2,-0.26556,0.00022,12.6772]
[1776417338954,37.75,75894.86,35.2,-0.26556,0.00022,12.6772]
[1776417339001,37.75,75894.86,35.2,-0.26556,0.00022,12.6772]
[1776417340306,37.76,75894.28,35.2,-0.2657,0.00022,12.68057]
[1776417341062,37.76,75894.28,35.2,-0.2657,0.00022,12.68057]
[1776417341114,37.76,75894.28,35.2,-0.2657,0.00022,12.68057]
[1776417343139,37.76,75895.83,35.2,-0.26536,0.00022,12.67266]
[1776417343147,37.76,75893.57,35.2,-0.26588,0.00022,12.68474]
[1776417344144,37.76,75888.5,35.2,-0.26702,0.00023,12.7115]
[1776417344913,37.76,75888.5,35.2,-0.26702,0.00023,12.7115]
[1776417345151,37.76,75887.5,35.2,-0.26725,0.00023,12.71682]
[1776417345522,37.76,75887.5,35.2,-0.26725,0.00023,12.71682]
[1776417345985,37.76,75887.5,35.2,-0.26725,0.00023,12.71682]
[1776417346949,37.76,75887.49,35.2,-0.26726,0.00023,12.71698]
[1776417347165,37.76,75886.18,35.2,-0.26756,0.00023,12.72396]
[1776417347927,37.76,75886.18,35.2,-0.26756,0.00023,12.72396]
[1776417349325,37.76,75889.25,35.2,-0.26687,0.00023,12.70804]
[1776417349738,37.76,75889.25,35.2,-0.26687,0.00023,12.70804]
[1776417350198,37.76,75889.25,35.2,-0.26687,0.00023,12.70804]
[1776417351194,37.77,75896.3,35.2,-0.26529,0.00022,12.671]
[1776417352314,37.77,75897.33,35.2,-0.26506,0.00022,12.6656]
[1776417352850,37.77,75897.33,35.2,-0.26506,0.00022,12.6656]
[1776417355510,37.77,75898.16,35.2,-0.26488,0.00022,12.66143]
[1776417362233,37.77,75897.8,35.2,-0.26498,0.00022,12.66359]
[1776417367520,37.77,75896.66,35.2,-0.26524,0.00022,12.66976]
[1776417368140,37.77,75896.66,35.2,-0.26524,0.00022,12.66976]
[1776417373911,37.77,75896.28,35.2,-0.26533,0.00022,12.67203]
[1776417373915,37.77,75896.28,35.2,-0.26533,0.00022,12.67203]
[1776417374354,37.77,75890.97,35.2,-0.26653,0.00022,12.70009]
[1776417376012,37.77,75890.97,35.2,-0.26653,0.00022,12.70009]
[1776417378584,37.77,75890.06,35.2,-0.26674,0.00023,12.70494]
[1776417378634,37.77,75890.06,35.2,-0.26674,0.00023,12.70494]
[1776417379881,37.77,75886.88,35.2,-0.26746,0.00023,12.72164]
[1776417380829,37.77,75888.71,35.2,-0.26705,0.00023,12.71212]
[1776417381283,37.78,75890.45,35.2,-0.26666,0.00022,12.70304]
[1776417381284,37.78,75890.45,35.2,-0.26666,0.00022,12.70304]
[1776417381450,37.78,75890.45,35.2,-0.26666,0.00022,12.70304]
[1776417381451,37.78,75890.45,35.2,-0.26666,0.00022,12.70304]
[1776417381510,37.78,75890.45,35.2,-0.26666,0.00022,12.70304]
[1776417381674,37.78,75890.45,35.2,-0.26666,0.00022,12.70304]
[1776417382414,37.78,75903.04,35.2,-0.26383,0.00022,12.6367]
[1776417383255,37.78,75903.04,35.2,-0.26383,0.00022,12.6367]
[1776417384561,37.78,75904.23,35.2,-0.26357,0.00022,12.63055]
[1776417384589,37.78,75904.23,35.2,-0.26357,0.00022,12.63055]
[1776417385215,37.78,75904.23,35.2,-0.26357,0.00022,12.63055]
[1776417385219,37.78,75904.23,35.2,-0.26357,0.00022,12.63055]
[1776417385235,37.78,75910.94,35.2,-0.26208,0.00022,12.59501]
[1776417385521,37.78,75910.94,35.2,-0.26208,0.00022,12.59501]
[1776417386136,37.78,75910.94,35.2,-0.26208,0.00022,12.59501]
[1776417386209,37.78,75916.41,35.2,-0.26087,0.00022,12.56593]
[1776417387442,37.78,75916.98,35.2,-0.26074,0.00022,12.56289]
[1776417387445,37.78,75916.98,35.2,-0.26074,0.00022,12.56289]
[1776417387961,37.78,75916.98,35.2,-0.26074,0.00022,12.56289]
[1776417389470,37.78,75918.93,35.2,-0.26032,0.00022,12.55268]
[1776417389686,37.78,75918.93,35.2,-0.26032,0.00022,12.55268]
[1776417390197,37.78,75921.09,35.2,-0.25985,0.00022,12.54134]
[1776417390562,37.78,75928.57,35.2,-0.25819,0.00022,12.50124]
[1776417392554,37.78,75933.32,35.2,-0.25707,0.00022,12.46928]
[1776417399190,37.79,75933.26,35.2,-0.25712,0.00022,12.47039]
[1776417404104,37.8,75935.53,35.2,-0.25666,0.00022,12.45909]
[1776417404196,37.8,75936.04,35.2,-0.25655,0.00022,12.45645]
[1776417404633,37.8,75936.04,35.2,-0.25655,0.00022,12.45645]
[1776417404657,37.8,75936.04,35.2,-0.25655,0.00022,12.45645]
[1776417405113,37.8,75933.47,35.2,-0.25712,0.00022,12.47048]
[1776417408228,37.8,75935.8,35.2,-0.25661,0.00022,12.45798]
[1776417408200,37.8,75946.28,35.2,-0.25431,0.00022,12.40118]
[1776417408300,37.8,75946.28,35.2,-0.25431,0.00022,12.40118]
[1776417408449,37.8,75946.28,35.2,-0.25431,0.00022,12.40118]
[1776417408451,37.8,75946.28,35.2,-0.25431,0.00022,12.40118]
[1776417409137,37.8,75946.28,35.5,-0.25431,0.00022,12.40118]
[1776417409199,37.8,75969.57,35.5,-0.24923,0.00022,12.27351]
[1776417412161,37.8,75972.64,35.5,-0.24857,0.00022,12.25678]
[1776417413895,37.8,75969.61,35.5,-0.24924,0.00022,12.27389]
[1776417414693,37.8,75968.0,35.5,-0.2496,0.00022,12.28294]
[1776417414699,37.8,75968.0,35.5,-0.2496,0.00022,12.28294]
[1776417414745,37.8,75968.0,35.5,-0.2496,0.00022,12.28294]
[1776417414749,37.8,75968.0,35.5,-0.2496,0.00022,12.28294]
[1776417415041,37.8,75968.0,35.5,-0.2496,0.00022,12.28294]
[1776417415232,37.8,75968.0,35.5,-0.2496,0.00022,12.28294]
[1776417415241,37.81,75968.71,35.5,-0.24945,0.00022,12.27919]
[1776417415648,37.81,75968.71,35.5,-0.24945,0.00022,12.27919]
[1776417416186,37.81,75968.71,35.5,-0.24945,0.00022,12.27919]
[1776417416234,37.81,75968.71,35.5,-0.24945,0.00022,12.27919]
[1776417416280,37.81,75952.55,35.5,-0.25298,0.00022,12.36814]
[1776417416401,37.81,75952.55,35.5,-0.25298,0.00022,12.36814]
[1776417416464,37.81,75952.55,35.5,-0.25298,0.00022,12.36814]
[1776417416828,37.81,75952.55,35.5,-0.25298,0.00022,12.36814]
[1776417416882,37.81,75952.55,35.5,-0.25298,0.00022,12.36814]
[1776417417274,37.81,75932.74,35.5,-0.25734,0.00022,12.47591]
[1776417418055,37.81,75932.74,35.5,-0.25734,0.00022,12.47591]
[1776417418072,37.81,75932.74,35.5,-0.25734,0.00022,12.47591]
[1776417418256,37.81,75932.74,35.5,-0.25734,0.00022,12.47591]
[1776417418251,37.81,75915.48,35.5,-0.26117,0.00022,12.56868]
[1776417418410,37.81,75915.48,35.5,-0.26117,0.00022,12.56868]
[1776417418424,37.81,75915.48,35.5,-0.26117,0.00022,12.56868]
[1776417418567,37.81,75915.48,35.5,-0.26117,0.00022,12.56868]
[1776417419090,37.81,75915.48,35.5,-0.26117,0.00022,12.56868]
[1776417419188,37.81,75915.48,35.5,-0.26117,0.00022,12.56868]
[1776417419192,37.81,75915.48,35.5,-0.26117,0.00022,12.56868]
[1776417419265,37.81,75888.15,35.5,-0.2673,0.00023,12.7134]
[1776417419985,37.81,75888.15,35.5,-0.2673,0.00023,12.7134]
[1776417420082,37.81,75888.15,35.5,-0.2673,0.00023,12.7134]
[1776417420091,37.81,75888.15,35.5,-0.2673,0.00023,12.7134]
[1776417420147,37.81,75888.15,35.5,-0.2673,0.00023,12.7134]
[1776417420150,37.81,75888.15,35.5,-0.2673,0.00023,12.7134]
[1776417420270,37.81,75888.15,35.5,-0.2673,0.00023,12.7134]
[1776417420289,37.81,75888.15,35.5,-0.2673,0.00023,12.7134]
[1776417420292,37.81,75864.72,35.5,-0.27261,0.00023,12.83519]
[1776417420324,37.81,75864.72,35.5,-0.27261,0.00023,12.83519]
[1776417420498,37.81,75864.72,35.5,-0.27261,0.00023,12.83519]
[1776417423307,37.81,75861.52,35.5,-0.27334,0.00023,12.85173]
[1776417423555,37.81,75861.52,35.5,-0.27334,0.00023,12.85173]
[1776417423587,37.81,75861.52,35.5,-0.27334,0.00023,12.85173]
[1776417424229,37.81,75856.27,35.5,-0.27454,0.00023,12.87865]
[1776417425978,37.81,75854.66,35.5,-0.2749,0.00023,12.88689]
[1776417426088,37.81,75854.66,35.5,-0.2749,0.00023,12.88689]
[1776417426125,37.81,75854.66,35.5,-0.2749,0.00023,12.88689]
[1776417426156,37.81,75854.66,35.5,-0.2749,0.00023,12.88689]
[1776417426199,37.81,75853.77,35.5,-0.27511,0.00023,12.89143]
[1776417426387,37.81,75853.77,35.5,-0.27511,0.00023,12.89143]
[1776417426393,37.81,75853.77,35.5,-0.27511,0.00023,12.89143]
[1776417426561,37.81,75853.77,35.5,-0.27511,0.00023,12.89143]
[1776417426992,37.81,75853.77,35.5,-0.27511,0.00023,12.89143]
[1776417427120,37.81,75853.77,35.5,-0.27511,0.00023,12.89143]
[1776417427285,37.82,75840.18,35.5,-0.27822,0.00023,12.96047]
[1776417427824,37.82,75840.18,35.5,-0.27822,0.00023,12.96047]
[1776417428036,37.82,75840.18,35.5,-0.27822,0.00023,12.96047]
[1776417428253,37.82,75840.18,35.5,-0.27822,0.00023,12.96047]
[1776417428218,37.82,75834.57,35.5,-0.27951,0.00023,12.98871]
[1776417428410,37.82,75834.57,35.5,-0.27951,0.00023,12.98871]
[1776417428565,37.82,75834.57,35.5,-0.27951,0.00023,12.98871]
[1776417428619,37.82,75834.57,35.5,-0.27951,0.00023,12.98871]
[1776417428726,37.82,75834.57,35.5,-0.27951,0.00023,12.98871]
[1776417428925,37.82,75834.57,35.5,-0.27951,0.00023,12.98871]
[1776417429025,37.82,75817.75,35.5,-0.2834,0.00023,13.07269]
[1776417429936,37.82,75817.75,35.5,-0.2834,0.00023,13.07269]
[1776417430257,37.82,75811.2,35.5,-0.28492,0.00023,13.10507]
[1776417431027,37.82,75811.2,35.5,-0.28492,0.00023,13.10507]
[1776417431029,37.82,75811.2,35.5,-0.28492,0.00023,13.10507]
[1776417431127,37.82,75806.61,35.5,-0.28599,0.00023,13.12762]
[1776417431609,37.82,75806.61,35.5,-0.28599,0.00023,13.12762]
[1776417431636,37.82,75806.61,35.5,-0.28599,0.00023,13.12762]
[1776417431762,37.82,75806.61,35.5,-0.28599,0.00023,13.12762]
[1776417431960,37.82,75801.1,35.5,-0.28727,0.00023,13.15456]
[1776417432825,37.82,75801.1,35.5,-0.28727,0.00023,13.15456]
[1776417432826,37.82,75801.1,35.5,-0.28727,0.00023,13.15456]
[1776417432880,37.82,75801.1,35.5,-0.28727,0.00023,13.15456]
[1776417433277,37.81,75795.2,35.5,-0.28865,0.00023,13.18324]
[1776417433787,37.81,75795.2,35.5,-0.28865,0.00023,13.18324]
[1776417434059,37.81,75795.2,35.5,-0.28865,0.00023,13.18324]
[1776417434196,37.81,75795.2,35.5,-0.28865,0.00023,13.18324]
[1776417434260,37.81,75784.82,35.5,-0.29108,0.00023,13.23342]
[1776417434786,37.81,75784.82,35.5,-0.29108,0.00023,13.23342]
[1776417435341,37.81,75783.49,35.5,-0.29139,0.00024,13.23974]
[1776417436143,37.81,75783.49,35.5,-0.29139,0.00024,13.23974]
[1776417436244,37.81,75781.39,35.5,-0.29188,0.00024,13.2498]
[1776417436891,37.81,75781.39,35.5,-0.29188,0.00024,13.2498]
[1776417437693,37.81,75779.71,35.5,-0.29228,0.00024,13.25782]
[1776417438844,37.81,75780.0,35.5,-0.29221,0.00024,13.25639]
[1776417439762,37.81,75777.98,35.5,-0.29268,0.00024,13.26602]
[1776417440982,37.81,75778.08,35.5,-0.29266,0.00024,13.26549]
[1776417441005,37.81,75778.08,35.5,-0.29266,0.00024,13.26549]
[1776417441238,37.81,75775.05,35.5,-0.29337,0.00024,13.27991]
[1776417441681,37.81,75775.05,35.5,-0.29337,0.00024,13.27991]
[1776417441805,37.81,75775.05,35.5,-0.29337,0.00024,13.27991]
[1776417442854,37.81,75767.15,35.5,-0.29523,0.00024,13.31747]
[1776417444181,37.81,75767.15,35.5,-0.29523,0.00024,13.31747]
[1776417444183,37.81,75767.15,35.5,-0.29523,0.00024,13.31747]
[1776417444280,37.81,75767.15,35.5,-0.29523,0.00024,13.31747]
[1776417444268,37.81,75766.79,35.5,-0.29532,0.00024,13.31916]
[1776417444331,37.81,75766.79,35.5,-0.29532,0.00024,13.31916]
[1776417444376,37.81,75766.79,35.5,-0.29532,0.00024,13.31916]
[1776417445080,37.81,75766.79,35.5,-0.29532,0.00024,13.31916]
[1776417445241,37.81,75768.15,35.5,-0.29499,0.00024,13.31267]
[1776417445364,37.81,75768.15,35.5,-0.29499,0.00024,13.31267]
[1776417445876,37.81,75762.82,35.5,-0.29626,0.00024,13.33787]
[1776417448537,37.81,75761.0,35.5,-0.29668,0.00024,13.34638]
[1776417448559,37.81,75761.0,35.5,-0.29668,0.00024,13.34638]
[1776417449969,37.81,75760.02,35.5,-0.29691,0.00024,13.35095]
[1776417453045,37.81,75762.42,35.5,-0.29627,0.00024,13.33322]
[1776417453735,37.81,75759.19,35.5,-0.29703,0.00024,13.34838]
[1776417456753,37.8,75758.93,35.5,-0.29709,0.00024,13.34939]
[1776417459245,37.8,75758.23,35.5,-0.29724,0.00024,13.35254]
[1776417459299,37.8,75766.62,35.5,-0.29525,0.00024,13.31289]
[1776417459413,37.8,75766.62,35.5,-0.29525,0.00024,13.31289]
[1776417460625,37.8,75770.81,35.5,-0.29426,0.00024,13.29293]
[1776417461113,37.8,75770.81,35.5,-0.29426,0.00024,13.29293]
[1776417463151,37.8,75765.72,35.5,-0.29546,0.00024,13.31695]
[1776417463872,37.8,75765.72,35.5,-0.29546,0.00024,13.31695]
[1776417464313,37.8,75765.68,35.5,-0.29546,0.00024,13.31708]
[1776417464459,37.8,75765.68,35.5,-0.29546,0.00024,13.31708]
[1776417465333,37.8,75764.26,35.5,-0.2958,0.00024,13.32373]
[1776417465432,37.8,75764.26,35.5,-0.2958,0.00024,13.32373]
[1776417465453,37.8,75764.26,35.5,-0.2958,0.00024,13.32373]
[1776417466027,37.8,75763.25,35.5,-0.29603,0.00024,13.32845]
[1776417468042,37.8,75758.17,35.5,-0.29723,0.00024,13.35226]
[1776417471175,37.8,75758.13,35.5,-0.29723,0.00024,13.3523]
[1776417471891,37.79,75758.02,35.5,-0.29726,0.00024,13.35274]
[1776417472071,37.79,75764.62,35.5,-0.29569,0.00024,13.32155]
[1776417473541,37.79,75768.13,35.5,-0.29485,0.00024,13.30484]
[1776417473894,37.79,75768.13,35.5,-0.29485,0.00024,13.30484]
[1776417474241,37.79,75768.13,35.5,-0.29485,0.00024,13.30484]
[1776417475556,37.79,75762.86,35.5,-0.29609,0.00024,13.32965]
[1776417475596,37.79,75762.86,35.5,-0.29609,0.00024,13.32965]
[1776417475684,37.79,75762.86,35.5,-0.29609,0.00024,13.32965]
[1776417476587,37.79,75762.51,35.5,-0.29617,0.00024,13.33122]
[1776417476800,37.79,75762.51,35.5,-0.29617,0.00024,13.33122]
[1776417477136,37.79,75762.51,35.5,-0.29617,0.00024,13.33122]
[1776417477175,37.79,75762.51,35.5,-0.29617,0.00024,13.33122]
[1776417477199,37.79,75762.51,35.5,-0.29617,0.00024,13.33122]
[1776417477310,37.79,75762.51,35.5,-0.29617,0.00024,13.33122]
[1776417477338,37.79,75771.99,35.5,-0.29392,0.00024,13.28618]
[1776417477398,37.79,75771.99,35.5,-0.29392,0.00024,13.28618]
[1776417477865,37.79,75771.99,35.5,-0.29392,0.00024,13.28618]
[1776417477942,37.79,75771.99,35.5,-0.29392,0.00024,13.28618]
[1776417477965,37.79,75771.99,35.5,-0.29392,0.00024,13.28618]
[1776417478316,37.79,75781.19,35.5,-0.29175,0.00024,13.24208]
[1776417478955,37.79,75781.19,35.5,-0.29175,0.00024,13.24208]
[1776417479008,37.79,75781.19,35.5,-0.29175,0.00024,13.24208]
[1776417479318,37.79,75781.19,35.5,-0.29175,0.00024,13.24208]
[1776417479244,37.79,75793.45,35.5,-0.28887,0.00023,13.18277]
[1776417479858,37.79,75793.45,35.5,-0.28887,0.00023,13.18277]
[1776417480092,37.79,75793.45,35.5,-0.28887,0.00023,13.18277]
[1776417480262,37.79,75788.98,35.5,-0.2899,0.00023,13.20411]
[1776417480923,37.79,75788.98,35.5,-0.2899,0.00023,13.20411]
[1776417481145,37.78,75787.11,35.5,-0.2903,0.00023,13.21236]
[1776417481804,37.78,75787.11,35.5,-0.2903,0.00023,13.21236]
[1776417482312,37.77,75779.61,35.5,-0.29204,0.00024,13.24789]
[1776417484817,37.77,75775.73,35.5,-0.29294,0.00024,13.26629]
[1776417485173,37.77,75775.44,35.5,-0.29301,0.00024,13.26757]
[1776417485382,37.77,75775.44,35.5,-0.29301,0.00024,13.26757]
[1776417487187,37.77,75774.52,35.5,-0.29321,0.00024,13.27174]
[1776417488584,37.77,75775.1,35.5,-0.29307,0.00024,13.26885]
[1776417488647,37.77,75775.1,35.5,-0.29307,0.00024,13.26885]
[1776417489201,37.76,75769.98,35.5,-0.29428,0.00024,13.29317]
[1776417489461,37.76,75769.98,35.5,-0.29428,0.00024,13.29317]
[1776417489464,37.76,75769.98,35.5,-0.29428,0.00024,13.29317]
[1776417489507,37.76,75769.98,35.5,-0.29428,0.00024,13.29317]
[1776417489857,37.76,75769.98,35.5,-0.29428,0.00024,13.29317]
[1776417490208,37.76,75763.16,35.5,-0.29589,0.00024,13.32548]
[1776417494450,37.76,75759.51,35.5,-0.29674,0.00024,13.34247]
[1776417494622,37.76,75759.51,35.5,-0.29674,0.00024,13.34247]
[1776417494717,37.76,75759.51,35.5,-0.29674,0.00024,13.34247]
[1776417495329,37.76,75759.51,35.5,-0.29674,0.00024,13.34247]
[1776417495332,37.76,75759.51,35.5,-0.29674,0.00024,13.34247]
[1776417495246,37.76,75745.27,35.5,-0.30013,0.00024,13.40908]
[1776417497259,37.76,75740.06,35.5,-0.30137,0.00024,13.43297]
[1776417501659,37.75,75739.99,35.5,-0.30136,0.00024,13.43283]
[1776417502012,37.75,75739.99,35.5,-0.30136,0.00024,13.43283]
[1776417502014,37.75,75739.99,35.5,-0.30136,0.00024,13.43283]
[1776417502268,37.75,75739.99,35.5,-0.30136,0.00024,13.43283]
[1776417502270,37.75,75739.99,35.5,-0.30136,0.00024,13.43283]
[1776417502294,37.75,75749.99,35.5,-0.29895,0.00024,13.38602]
[1776417503009,37.75,75749.99,35.5,-0.29895,0.00024,13.38602]
[1776417504550,37.75,75745.0,35.5,-0.30014,0.00024,13.40907]
[1776417505615,37.75,75741.93,35.5,-0.30086,0.00024,13.42321]
[1776417505626,37.75,75741.93,35.5,-0.30086,0.00024,13.42321]
[1776417506316,37.75,75741.93,35.5,-0.30086,0.00024,13.42321]
[1776417508467,37.74,75741.86,35.5,-0.30086,0.00024,13.42316]
[1776417512601,37.74,75741.61,35.5,-0.30083,0.00024,13.41759]
[1776417516721,37.73,75739.63,35.5,-0.30129,0.00024,13.42638]
[1776417517238,37.73,75739.63,35.5,-0.30129,0.00024,13.42638]
[1776417518600,37.73,75741.26,35.5,-0.30088,0.00024,13.41856]
[1776417518673,37.73,75741.26,35.5,-0.30088,0.00024,13.41856]
[1776417518779,37.73,75741.26,35.5,-0.30088,0.00024,13.41856]
[1776417518817,37.73,75741.26,35.5,-0.30088,0.00024,13.41856]
[1776417518841,37.73,75741.26,35.5,-0.30088,0.00024,13.41856]
[1776417518877,37.73,75741.26,35.5,-0.30088,0.00024,13.41856]
[1776417518941,37.73,75741.26,35.5,-0.30088,0.00024,13.41856]
[1776417519024,37.73,75746.2,35.5,-0.29969,0.00024,13.3953]
[1776417519421,37.73,75746.2,35.5,-0.29969,0.00024,13.3953]
[1776417519675,37.73,75746.2,35.5,-0.29969,0.00024,13.3953]
[1776417519833,37.73,75746.2,35.5,-0.29969,0.00024,13.3953]
[1776417519928,37.73,75746.2,35.5,-0.29969,0.00024,13.3953]
[1776417519968,37.73,75746.2,35.5,-0.29969,0.00024,13.3953]
[1776417520263,37.72,75763.19,35.5,-0.29563,0.00024,13.31526]
[1776417520502,37.72,75763.19,35.5,-0.29563,0.00024,13.31526]
[1776417520816,37.72,75763.19,35.5,-0.29563,0.00024,13.31526]
[1776417521396,37.72,75781.91,35.5,-0.2912,0.00024,13.22564]
[1776417521437,37.72,75781.91,35.5,-0.2912,0.00024,13.22564]
[1776417521470,37.72,75781.91,35.5,-0.2912,0.00024,13.22564]
[1776417521601,37.72,75781.91,35.5,-0.2912,0.00024,13.22564]
[1776417521606,37.72,75781.91,35.5,-0.2912,0.00024,13.22564]
[1776417521654,37.72,75781.91,35.5,-0.2912,0.00024,13.22564]
[1776417521677,37.72,75781.91,35.5,-0.2912,0.00024,13.22564]
[1776417522154,37.72,75781.91,35.5,-0.2912,0.00024,13.22564]
[1776417522275,37.72,75787.04,35.5,-0.28998,0.00024,13.2007]
[1776417523154,37.72,75787.04,35.5,-0.28998,0.00024,13.2007]
[1776417523206,37.72,75787.04,35.5,-0.28998,0.00024,13.2007]
[1776417523292,37.72,75787.04,35.5,-0.28998,0.00024,13.2007]
[1776417523348,37.71,75795.07,35.5,-0.28804,0.00023,13.16038]
[1776417524205,37.71,75795.07,35.5,-0.28804,0.00023,13.16038]
[1776417524347,37.71,75802.19,35.5,-0.28637,0.00023,13.1254]
[1776417524451,37.71,75806.85,35.5,-0.28528,0.00023,13.10244]
[1776417528455,37.71,75803.25,35.5,-0.28611,0.00023,13.11988]
[1776417531891,37.7,75803.36,35.5,-0.28606,0.00023,13.119]
[1776417536021,37.7,75803.09,35.5,-0.28611,0.00023,13.11986]
[1776417536037,37.7,75803.09,35.5,-0.28611,0.00023,13.11986]
[1776417536385,37.7,75803.09,35.5,-0.28611,0.00023,13.11986]
[1776417536809,37.7,75803.09,35.5,-0.28609,0.00023,13.11962]
[1776417536843,37.7,75803.09,35.5,-0.28609,0.00023,13.11962]
[1776417537048,37.7,75803.09,35.5,-0.28609,0.00023,13.11962]
[1776417537236,37.7,75809.38,35.5,-0.28462,0.00023,13.08849]
[1776417538137,37.7,75809.38,35.5,-0.28462,0.00023,13.08849]
[1776417538219,37.69,75811.57,35.5,-0.2841,0.00023,13.0775]
[1776417538721,37.69,75811.57,35.5,-0.2841,0.00023,13.0775]
[1776417539300,37.69,75817.04,35.5,-0.28282,0.00023,13.05016]
[1776417539712,37.69,75817.04,35.5,-0.28282,0.00023,13.05016]
[1776417539719,37.69,75817.04,35.5,-0.28282,0.00023,13.05016]
[1776417539746,37.69,75817.04,35.5,-0.28282,0.00023,13.05016]
[1776417540264,37.69,75829.44,35.5,-0.27994,0.00023,12.9879]
[1776417540880,37.69,75829.44,35.5,-0.27994,0.00023,12.9879]
[1776417541250,37.69,75829.44,35.5,-0.27994,0.00023,12.9879]
[1776417541282,37.69,75829.44,35.5,-0.27994,0.00023,12.9879]
[1776417541385,37.69,75842.31,35.5,-0.27696,0.00023,12.92263]
[1776417541533,37.69,75842.31,35.5,-0.27696,0.00023,12.92263]
[1776417541667,37.69,75842.31,35.5,-0.27696,0.00023,12.92263]
[1776417541799,37.69,75842.31,35.5,-0.27696,0.00023,12.92263]
[1776417541801,37.69,75842.31,35.5,-0.27696,0.00023,12.92263]
[1776417542811,37.69,75839.74,35.5,-0.27755,0.00023,12.93564]
[1776417542875,37.69,75839.74,35.5,-0.27755,0.00023,12.93564]
[1776417543120,37.69,75838.43,35.5,-0.27785,0.00023,12.94215]
[1776417544063,37.69,75833.73,35.5,-0.27893,0.00023,12.96587]
[1776417547771,37.69,75832.16,35.5,-0.27928,0.00023,12.9735]
[1776417553138,37.68,75829.5,35.5,-0.27988,0.00023,12.98649]
[1776417554717,37.68,75830.79,35.5,-0.27957,0.00023,12.97976]
[1776417560702,37.67,75831.22,35.5,-0.27944,0.00023,12.97687]
[1776417561969,37.67,75831.22,35.5,-0.27944,0.00023,12.97687]
[1776417567301,37.67,75827.67,35.5,-0.28024,0.00023,12.99426]
[1776417572197,37.67,75824.09,35.5,-0.28105,0.00023,13.01183]
[1776417572253,37.67,75829.06,35.5,-0.27982,0.00023,12.98039]
[1776417573794,37.66,75823.99,35.5,-0.28099,0.00023,13.00575]
[1776417576454,37.66,75823.02,35.5,-0.28121,0.00023,13.01043]
[1776417582110,37.66,75821.33,35.5,-0.28158,0.00023,13.01838]
[1776417582147,37.66,75821.33,35.5,-0.28158,0.00023,13.01838]
[1776417586386,37.65,75821.0,35.5,-0.28163,0.00023,13.01958]
[1776417592517,37.65,75820.51,35.5,-0.28171,0.00023,13.02127]
[1776417593305,37.65,75820.51,35.5,-0.28171,0.00023,13.02127]
[1776417593310,37.65,75820.51,35.5,-0.28171,0.00023,13.02127]
[1776417594707,37.64,75815.77,35.5,-0.28281,0.00023,13.04478]
[1776417595295,37.64,75815.77,35.5,-0.28281,0.00023,13.04478]
[1776417595345,37.64,75814.14,35.5,-0.28318,0.00023,13.05281]
[1776417595513,37.64,75814.14,35.5,-0.28318,0.00023,13.05281]
[1776417595582,37.64,75814.14,35.5,-0.28318,0.00023,13.05281]
[1776417595638,37.64,75814.14,35.5,-0.28318,0.00023,13.05281]
[1776417595697,37.64,75814.14,35.5,-0.28318,0.00023,13.05281]
[1776417595897,37.64,75814.14,35.5,-0.28318,0.00023,13.05281]
[1776417595907,37.64,75814.14,35.5,-0.28318,0.00023,13.05281]
[1776417596226,37.64,75797.31,35.5,-0.28712,0.00023,13.13597]
[1776417596493,37.64,75797.31,35.5,-0.28712,0.00023,13.13597]
[1776417596531,37.64,75797.31,35.5,-0.28712,0.00023,13.13597]
[1776417596602,37.64,75797.31,35.5,-0.28712,0.00023,13.13597]
[1776417596623,37.64,75797.31,35.5,-0.28712,0.00023,13.13597]
[1776417596661,37.64,75797.31,35.5,-0.28712,0.00023,13.13597]
[1776417597460,37.64,75782.03,35.5,-0.29071,0.00024,13.21046]
[1776417598163,37.64,75782.03,35.5,-0.29071,0.00024,13.21046]
[1776417598168,37.64,75782.03,35.5,-0.29071,0.00024,13.21046]
[1776417598172,37.64,75782.03,35.5,-0.29071,0.00024,13.21046]
[1776417598247,37.64,75782.03,35.5,-0.29071,0.00024,13.21046]
[1776417598465,37.64,75782.03,35.5,-0.29071,0.00024,13.21046]
[1776417598449,37.64,75771.42,35.5,-0.29322,0.00024,13.26155]
[1776417599133,37.64,75771.42,35.5,-0.29322,0.00024,13.26155]
[1776417599201,37.64,75777.06,35.5,-0.29188,0.00024,13.23434]
[1776417599511,37.64,75777.06,35.5,-0.29188,0.00024,13.23434]
[1776417600533,37.64,75781.47,35.5,-0.29084,0.00024,13.213]
[1776417601394,37.64,75782.34,35.5,-0.29063,0.00024,13.20873]
[1776417602116,37.64,75789.04,35.5,-0.28904,0.00024,13.1761]
[1776417605159,37.64,75783.93,35.5,-0.29024,0.00024,13.20085]
[1776417608835,37.64,75780.07,35.5,-0.29115,0.00024,13.21936]
[1776417608841,37.64,75780.07,35.5,-0.29115,0.00024,13.21936]
[1776417608974,37.64,75780.07,35.5,-0.29115,0.00024,13.21936]
[1776417609047,37.64,75783.33,35.5,-0.29037,0.00024,13.20349]
[1776417610226,37.64,75783.33,35.5,-0.29037,0.00024,13.20349]
[1776417610227,37.64,75783.33,35.5,-0.29037,0.00024,13.20349]
[1776417611061,37.63,75790.77,35.5,-0.28861,0.00024,13.16704]
[1776417614436,37.63,75791.4,35.5,-0.28845,0.00024,13.16378]
[1776417614452,37.63,75791.4,35.5,-0.28845,0.00024,13.16378]
[1776417616045,37.63,75793.6,35.5,-0.28793,0.00024,13.15285]
[1776417617103,37.63,75798.71,35.5,-0.28672,0.00023,13.12761]
[1776417618337,37.63,75798.71,35.5,-0.28672,0.00023,13.12761]
[1776417618412,37.63,75798.71,35.5,-0.28672,0.00023,13.12761]
[1776417619245,37.63,75798.9,35.5,-0.28667,0.00023,13.12662]
[1776417619281,37.63,75798.9,35.5,-0.28667,0.00023,13.12662]
[1776417619443,37.63,75798.9,35.5,-0.28667,0.00023,13.12662]
[1776417619419,37.63,75805.52,35.5,-0.28512,0.00023,13.09385]
[1776417623167,37.62,75808.28,35.5,-0.28445,0.00023,13.07976]
[1776417628244,37.62,75808.72,35.5,-0.28432,0.00023,13.07694]
[1776417629348,37.62,75808.72,35.5,-0.28431,0.00023,13.07681]
[1776417635229,37.61,75808.25,35.5,-0.28431,0.00023,13.07186]
[1776417636380,37.61,75808.25,35.5,-0.28431,0.00023,13.07186]
[1776417636481,37.61,75807.83,35.5,-0.2844,0.00023,13.07381]
[1776417639789,37.6,75807.76,35.5,-0.28441,0.00023,13.07391]
[1776417640264,37.6,75808.11,35.5,-0.28432,0.00023,13.07209]
[1776417642691,37.6,75808.16,35.5,-0.2843,0.00023,13.0717]
[1776417644207,37.6,75808.16,35.5,-0.28429,0.00023,13.07142]
[1776417644292,37.6,75807.1,35.5,-0.28453,0.00023,13.07654]
[1776417644698,37.6,75807.1,35.5,-0.28453,0.00023,13.07654]
[1776417645713,37.6,75804.1,35.5,-0.28523,0.00023,13.09129]
[1776417651342,37.59,75802.66,35.5,-0.28554,0.00023,13.0978]
[1776417652506,37.59,75802.66,35.5,-0.28554,0.00023,13.0978]
[1776417654224,37.59,75803.19,35.5,-0.28541,0.00023,13.09497]
[1776417657999,37.59,75806.57,35.5,-0.2846,0.00023,13.07784]
[1776417658396,37.59,75807.02,35.5,-0.28449,0.00023,13.07552]
[1776417659148,37.59,75807.02,35.5,-0.28449,0.00023,13.07552]
[1776417659156,37.59,75807.02,35.5,-0.28449,0.00023,13.07552]
[1776417659176,37.59,75807.02,35.5,-0.28449,0.00023,13.07552]
[1776417661039,37.58,75813.53,35.5,-0.28295,0.00023,13.04282]
[1776417662586,37.58,75815.75,35.5,-0.28243,0.00023,13.03149]
[1776417663431,37.58,75815.69,35.5,-0.28243,0.00023,13.0317]
[1776417667242,37.58,75813.45,35.5,-0.28294,0.00023,13.04259]
[1776417667251,37.58,75813.45,35.5,-0.28294,0.00023,13.04259]
[1776417667459,37.58,75806.94,35.5,-0.28446,0.00023,13.07492]
[1776417669473,37.57,75801.97,35.5,-0.28562,0.00023,13.09939]
[1776417670003,37.57,75801.97,35.5,-0.28562,0.00023,13.09939]
[1776417670026,37.57,75801.97,35.5,-0.28562,0.00023,13.09939]
[1776417670059,37.57,75801.97,35.5,-0.28562,0.00023,13.09939]
[1776417670523,37.57,75801.97,35.5,-0.28562,0.00023,13.09939]
[1776417670480,37.57,75801.03,35.5,-0.28583,0.00023,13.10393]
[1776417671486,37.57,75801.13,35.5,-0.28581,0.00023,13.10336]
[1776417673253,37.57,75801.02,35.5,-0.28583,0.00023,13.10383]
[1776417673294,37.57,75801.02,35.5,-0.28583,0.00023,13.10383]
[1776417678345,37.57,75803.64,35.5,-0.28519,0.00023,13.09043]
[1776417681291,37.57,75803.64,35.5,-0.28519,0.00023,13.09034]
[1776417681306,37.57,75803.64,35.5,-0.28519,0.00023,13.09034]
[1776417681556,37.57,75807.61,35.5,-0.28425,0.00023,13.07037]
[1776417683227,37.56,75812.38,35.5,-0.28312,0.00023,13.04635]
[1776417684144,37.56,75812.38,35.5,-0.28312,0.00023,13.04635]
[1776417684192,37.56,75812.38,35.5,-0.28312,0.00023,13.04635]
[1776417684288,37.56,75812.91,35.5,-0.28299,0.00023,13.0436]
[1776417686309,37.56,75813.02,35.5,-0.28297,0.00023,13.04305]
[1776417686319,37.56,75813.02,35.5,-0.28297,0.00023,13.04305]
[1776417686403,37.56,75813.02,35.5,-0.28296,0.00023,13.04285]
[1776417691627,37.55,75819.13,35.5,-0.28143,0.00023,13.00524]
[1776417697493,37.55,75819.13,35.5,-0.28142,0.00023,13.00502]
[1776417697520,37.55,75819.13,35.5,-0.28142,0.00023,13.00502]
[1776417702703,37.54,75819.61,35.5,-0.28127,0.00023,13.00164]
[1776417708348,37.54,75819.68,35.5,-0.28124,0.00023,13.0009]
[1776417709324,37.54,75820.17,35.5,-0.28111,0.00023,12.99824]
[1776417709895,37.54,75820.21,35.5,-0.2811,0.00023,12.99796]
[1776417709906,37.54,75820.21,35.5,-0.2811,0.00023,12.99796]
[1776417711839,37.54,75823.87,35.5,-0.28024,0.00023,12.97934]
[1776417711907,37.54,75823.87,35.5,-0.28024,0.00023,12.97934]
[1776417712299,37.54,75823.87,35.5,-0.28024,0.00023,12.97934]
[1776417712331,37.54,75823.87,35.5,-0.28024,0.00023,12.97934]
[1776417712680,37.54,75825.25,35.5,-0.27992,0.00023,12.97231]
[1776417712896,37.54,75834.9,35.5,-0.27767,0.00023,12.92326]
[1776417717978,37.54,75837.06,35.5,-0.27717,0.00023,12.91225]
[1776417719592,37.54,75837.1,35.5,-0.27716,0.00023,12.91205]
[1776417723134,37.54,75837.93,35.5,-0.27697,0.00023,12.90786]
[1776417723137,37.54,75837.93,35.5,-0.27697,0.00023,12.90786]
[1776417723455,37.54,75837.93,35.5,-0.27697,0.00023,12.90786]
[1776417723540,37.54,75837.93,35.5,-0.27697,0.00023,12.90786]
[1776417723633,37.54,75837.86,35.5,-0.27699,0.00023,12.90823]
[1776417723718,37.54,75837.86,35.5,-0.27699,0.00023,12.90823]
[1776417724046,37.54,75837.86,35.5,-0.27699,0.00023,12.90823]
[1776417724147,37.54,75833.08,35.5,-0.2781,0.00023,12.93262]
[1776417725144,37.54,75833.08,35.5,-0.2781,0.00023,12.93262]
[1776417725160,37.54,75833.08,35.5,-0.2781,0.00023,12.93262]
[1776417725246,37.54,75828.02,35.5,-0.27927,0.00023,12.95831]
[1776417728405,37.54,75824.85,35.5,-0.28001,0.00023,12.97436]
[1776417731678,37.54,75822.52,35.5,-0.28055,0.00023,12.98608]
[1776417732030,37.54,75822.52,35.5,-0.28055,0.00023,12.98608]
[1776417732043,37.54,75822.52,35.5,-0.28055,0.00023,12.98608]
[1776417733613,37.54,75816.75,35.5,-0.2819,0.00023,13.0151]
[1776417733614,37.54,75816.75,35.5,-0.2819,0.00023,13.0151]
[1776417735349,37.54,75816.54,35.5,-0.28194,0.00023,13.01616]
[1776417735403,37.54,75816.4,35.5,-0.28198,0.00023,13.01686]
[1776417736087,37.54,75816.4,35.5,-0.28198,0.00023,13.01686]
[1776417736105,37.54,75816.4,35.5,-0.28198,0.00023,13.01686]
[1776417736403,37.54,75816.4,35.5,-0.28198,0.00023,13.01686]
[1776417736729,37.54,75815.8,35.5,-0.28212,0.00023,13.01994]
[1776417737264,37.54,75815.8,35.5,-0.28212,0.00023,13.01994]
[1776417737271,37.54,75807.4,35.5,-0.28409,0.00023,13.06197]
[1776417739229,37.54,75804.95,35.5,-0.28466,0.00023,13.07416]
[1776417739746,37.54,75806.33,35.5,-0.28434,0.00023,13.06728]
[1776417740302,37.54,75806.33,35.5,-0.28434,0.00023,13.06728]
[1776417740403,37.54,75813.56,35.5,-0.28264,0.00023,13.0311]
[1776417741536,37.54,75819.01,35.5,-0.28137,0.00023,13.00377]
[1776417747409,37.54,75819.26,35.5,-0.28132,0.00023,13.00278]
[1776417752456,37.54,75822.04,35.5,-0.28062,0.00023,12.9827]
[1776417752494,37.54,75821.43,35.5,-0.28076,0.00023,12.98585]
[1776417752729,37.54,75821.43,35.5,-0.28076,0.00023,12.98585]
[1776417752730,37.54,75821.43,35.5,-0.28076,0.00023,12.98585]
[1776417753280,37.54,75821.43,35.5,-0.28076,0.00023,12.98585]
[1776417753328,37.54,75821.43,35.5,-0.28076,0.00023,12.98585]
[1776417753602,37.54,75821.43,35.5,-0.28076,0.00023,12.98585]
[1776417753540,37.54,75834.09,35.5,-0.27782,0.00023,12.92167]
[1776417754067,37.54,75840.48,35.5,-0.27634,0.00023,12.88903]
[1776417755533,37.54,75840.48,35.5,-0.27634,0.00023,12.88903]
[1776417758024,37.54,75844.5,35.5,-0.27541,0.00023,12.86847]
[1776417758417,37.54,75844.5,35.5,-0.27541,0.00023,12.86847]
[1776417758492,37.54,75846.3,35.5,-0.275,0.00023,12.85925]
[1776417759146,37.54,75846.3,35.5,-0.275,0.00023,12.85925]
[1776417759352,37.54,75857.36,35.5,-0.27245,0.00023,12.80209]
[1776417762123,37.54,75862.26,35.5,-0.27133,0.00023,12.77672]
[1776417762839,37.54,75862.26,35.5,-0.27133,0.00023,12.77672]
[1776417763287,37.54,75862.26,35.5,-0.27133,0.00023,12.77672]
[1776417763362,37.54,75866.84,35.5,-0.27029,0.00023,12.75288]
[1776417763893,37.54,75866.84,35.5,-0.27029,0.00023,12.75288]
[1776417764993,37.54,75870.42,35.5,-0.26947,0.00023,12.73423]
[1776417764999,37.54,75870.42,35.5,-0.26947,0.00023,12.73423]
[1776417765046,37.54,75870.42,35.5,-0.26947,0.00023,12.73423]
[1776417765123,37.54,75870.42,35.5,-0.26947,0.00023,12.73423]
[1776417765148,37.54,75870.42,35.5,-0.26947,0.00023,12.73423]
[1776417765353,37.54,75870.42,35.5,-0.26947,0.00023,12.73423]
[1776417765477,37.54,75876.9,35.5,-0.268,0.00023,12.7003]
[1776417765817,37.54,75876.9,35.5,-0.268,0.00023,12.7003]
[1776417766625,37.54,75882.12,35.5,-0.26682,0.00023,12.67282]
[1776417767319,37.54,75882.12,35.5,-0.26682,0.00023,12.67282]
[1776417767420,37.55,75885.05,35.5,-0.26615,0.00023,12.65741]
[1776417769202,37.55,75886.3,35.5,-0.26587,0.00023,12.65083]
[1776417769224,37.55,75886.3,35.5,-0.26587,0.00023,12.65083]
[1776417769236,37.55,75886.3,35.5,-0.26587,0.00023,12.65083]
[1776417769315,37.55,75886.3,35.5,-0.26587,0.00023,12.65083]
[1776417769497,37.55,75891.16,35.5,-0.26477,0.00023,12.6251]
[1776417770180,37.55,75902.68,35.5,-0.26218,0.00022,12.56369]
[1776417771065,37.55,75902.68,35.5,-0.26218,0.00022,12.56369]
[1776417771508,37.55,75902.68,35.5,-0.26218,0.00022,12.56369]
[1776417771623,37.55,75903.1,35.5,-0.26209,0.00022,12.56159]
[1776417771884,37.55,75903.1,35.5,-0.26209,0.00022,12.56159]
[1776417772404,37.55,75905.19,35.5,-0.26163,0.00022,12.55059]
[1776417772697,37.55,75905.19,35.5,-0.26163,0.00022,12.55059]
[1776417773489,37.55,75905.19,35.5,-0.26163,0.00022,12.55059]
[1776417773490,37.55,75905.19,35.5,-0.26163,0.00022,12.55059]
[1776417773625,37.55,75905.19,35.5,-0.26163,0.00022,12.55059]
[1776417775092,37.55,75898.45,35.5,-0.26316,0.00023,12.58692]
[1776417776949,37.55,75897.22,35.5,-0.26344,0.00023,12.59368]
[1776417776949,37.55,75897.22,35.5,-0.26344,0.00023,12.59368]
[1776417778221,37.55,75897.43,35.5,-0.2634,0.00023,12.59265]
[1776417778222,37.55,75897.43,35.5,-0.2634,0.00023,12.59265]
[1776417780212,37.55,75898.11,35.5,-0.26325,0.00023,12.5892]
[1776417780420,37.56,75894.96,35.5,-0.26397,0.00023,12.6061]
[1776417781257,37.56,75887.41,35.5,-0.26568,0.00023,12.6463]
[1776417783323,37.56,75886.83,35.5,-0.26581,0.00023,12.64942]
[1776417783478,37.56,75886.83,35.5,-0.26581,0.00023,12.64942]
[1776417785049,37.56,75883.7,35.5,-0.26652,0.00023,12.6661]
[1776417785211,37.56,75883.7,35.5,-0.26652,0.00023,12.6661]
[1776417785381,37.56,75883.7,35.5,-0.26652,0.00023,12.6661]
[1776417785518,37.56,75883.7,35.5,-0.26652,0.00023,12.6661]
[1776417785531,37.56,75883.7,35.5,-0.26652,0.00023,12.6661]
[1776417786043,37.56,75879.93,35.5,-0.26738,0.00023,12.68605]
[1776417788758,37.56,75875.29,35.5,-0.26845,0.00023,12.71075]
[1776417794348,37.56,75873.43,35.5,-0.26889,0.00023,12.72091]
[1776417795698,37.56,75873.22,35.5,-0.26894,0.00023,12.72207]
[1776417796174,37.56,75873.22,35.5,-0.26894,0.00023,12.72207]
[1776417796185,37.56,75873.22,35.5,-0.26894,0.00023,12.72207]
[1776417797734,37.57,75876.27,35.5,-0.26825,0.00023,12.70626]
[1776417797817,37.57,75876.27,35.5,-0.26825,0.00023,12.70626]
[1776417798015,37.57,75876.27,35.5,-0.26825,0.00023,12.70626]
[1776417798021,37.57,75876.27,35.5,-0.26825,0.00023,12.70626]
[1776417798376,37.57,75883.92,35.5,-0.26652,0.00023,12.66605]
[1776417800223,37.57,75884.64,35.5,-0.26636,0.00023,12.66235]
[1776417801072,37.57,75883.41,35.5,-0.26665,0.00023,12.66896]
[1776417802291,37.57,75884.26,35.5,-0.26646,0.00023,12.66461]
[1776417804354,37.57,75884.58,35.5,-0.2664,0.00023,12.6632]
[1776417804430,37.57,75884.58,35.5,-0.2664,0.00023,12.6632]
[1776417807161,37.57,75880.53,35.5,-0.26733,0.00023,12.68498]
[1776417809543,37.58,75879.72,35.5,-0.26753,0.00023,12.68948]
[1776417813646,37.58,75876.55,35.5,-0.26819,0.00023,12.70011]
[1776417814359,37.58,75876.59,35.5,-0.26819,0.00023,12.69998]
[1776417819449,37.58,75878.81,35.5,-0.2677,0.00023,12.68876]
[1776417824363,37.59,75880.08,35.5,-0.26743,0.00023,12.68256]
[1776417824944,37.59,75878.92,35.5,-0.2677,0.00023,12.68876]
[1776417830600,37.59,75873.73,35.5,-0.2689,0.00023,12.71658]
[1776417831038,37.59,75873.73,35.5,-0.2689,0.00023,12.71658]
[1776417831539,37.59,75873.73,35.5,-0.2689,0.00023,12.71658]
[1776417831578,37.59,75873.73,35.5,-0.2689,0.00023,12.71658]
[1776417831632,37.59,75873.73,35.5,-0.2689,0.00023,12.71658]
[1776417831764,37.59,75871.66,35.5,-0.26938,0.00023,12.72749]
[1776417832614,37.59,75859.76,35.5,-0.2721,0.00023,12.78958]
[1776417833199,37.59,75859.76,35.5,-0.2721,0.00023,12.78958]
[1776417834068,37.59,75855.59,35.5,-0.27306,0.00023,12.81121]
[1776417834803,37.59,75855.35,35.5,-0.27311,0.00023,12.81243]
[1776417834923,37.59,75855.35,35.5,-0.27311,0.00023,12.81243]
[1776417835194,37.59,75855.35,35.5,-0.27311,0.00023,12.81243]
[1776417835401,37.59,75855.35,35.5,-0.27311,0.00023,12.81243]
[1776417835635,37.59,75853.75,35.5,-0.27348,0.00023,12.82068]
[1776417835956,37.59,75853.75,35.5,-0.27348,0.00023,12.82068]
[1776417836651,37.59,75853.75,35.5,-0.27348,0.00023,12.82068]
[1776417836642,37.59,75852.78,35.5,-0.2737,0.00023,12.82567]
[1776417837316,37.59,75852.78,35.5,-0.2737,0.00023,12.82567]
[1776417837322,37.59,75852.78,35.5,-0.2737,0.00023,12.82567]
[1776417842686,37.6,75854.22,35.5,-0.27339,0.00023,12.8186]
[1776417846776,37.6,75856.56,35.5,-0.27286,0.00023,12.80678]
[1776417849872,37.6,75852.45,35.5,-0.27381,0.00023,12.82815]
[1776417849877,37.6,75852.45,35.5,-0.27381,0.00023,12.82815]
[1776417849930,37.6,75852.45,35.5,-0.27381,0.00023,12.82815]
[1776417849982,37.6,75852.45,35.5,-0.27381,0.00023,12.82815]
[1776417850574,37.6,75852.45,35.5,-0.27381,0.00023,12.82815]
[1776417851024,37.6,75851.82,35.5,-0.27396,0.00023,12.8315]
[1776417851092,37.6,75851.82,35.5,-0.27396,0.00023,12.8315]
[1776417851605,37.6,75841.94,35.5,-0.27624,0.00023,12.88228]
[1776417852536,37.6,75833.29,35.5,-0.27824,0.00023,12.92636]
[1776417857583,37.6,75833.69,35.5,-0.27815,0.00023,12.92438]
[1776417858812,37.6,75832.27,35.5,-0.27848,0.00023,12.9316]
[1776417858926,37.6,75832.27,35.5,-0.27848,0.00023,12.9316]
[1776417859333,37.6,75832.27,35.5,-0.27848,0.00023,12.9316]
[1776417859413,37.6,75831.71,35.5,-0.27861,0.00023,12.93446]
[1776417860823,37.6,75829.96,35.5,-0.27902,0.00023,12.94333]
[1776417862125,37.6,75829.43,35.5,-0.27914,0.00023,12.94601]
[1776417862134,37.6,75829.43,35.5,-0.27914,0.00023,12.94601]
[1776417862907,37.6,75829.88,35.5,-0.27904,0.00023,12.94374]
[1776417863833,37.6,75838.79,35.5,-0.27697,0.00023,12.89847]
[1776417866633,37.6,75838.97,35.5,-0.27693,0.00023,12.89761]
[1776417866678,37.6,75838.97,35.5,-0.27693,0.00023,12.89761]
[1776417866756,37.6,75839.0,35.5,-0.27693,0.00023,12.89756]
[1776417866785,37.6,75839.0,35.5,-0.27693,0.00023,12.89756]
[1776417867506,37.6,75840.67,35.5,-0.27655,0.00023,12.88907]
[1776417872895,37.61,75837.63,35.5,-0.27719,0.00023,12.89835]
[1776417876648,37.61,75837.71,35.5,-0.27717,0.00023,12.89798]
[1776417877661,37.61,75836.81,35.5,-0.27738,0.00023,12.90262]
[1776417877719,37.61,75836.81,35.5,-0.27738,0.00023,12.90262]
[1776417877684,37.61,75836.77,35.5,-0.27739,0.00023,12.90285]
[1776417880661,37.61,75833.86,35.5,-0.27807,0.00023,12.9177]
[1776417883302,37.61,75833.86,35.5,-0.27807,0.00023,12.91779]
[1776417883309,37.61,75833.86,35.5,-0.27807,0.00023,12.91779]
[1776417883329,37.61,75833.86,35.5,-0.27807,0.00023,12.91779]
[1776417883422,37.61,75833.86,35.5,-0.27807,0.00023,12.91779]
[1776417883449,37.61,75833.86,35.5,-0.27807,0.00023,12.91779]
[1776417886159,37.61,75829.92,35.5,-0.27899,0.00023,12.93792]
[1776417886203,37.61,75829.92,35.5,-0.27899,0.00023,12.93792]
[1776417886220,37.61,75829.92,35.5,-0.27899,0.00023,12.93792]
[1776417886286,37.61,75829.92,35.5,-0.27899,0.00023,12.93792]
[1776417886366,37.61,75829.92,35.5,-0.27899,0.00023,12.93792]
[1776417886720,37.61,75829.92,35.5,-0.27899,0.00023,12.93792]
[1776417886467,37.61,75829.96,35.5,-0.27898,0.00023,12.93774]
[1776417887167,37.61,75838.37,35.5,-0.27703,0.00023,12.89499]
[1776417893036,37.61,75839.67,35.5,-0.27674,0.00023,12.88857]
[1776417897197,37.61,75840.08,35.5,-0.27665,0.00023,12.8866]
[1776417902783,37.62,75840.51,35.5,-0.27657,0.00023,12.88482]
[1776417903642,37.62,75840.51,35.5,-0.27657,0.00023,12.88482]
[1776417903827,37.62,75840.8,35.5,-0.27651,0.00023,12.88341]
[1776417904113,37.62,75847.11,35.5,-0.27505,0.00023,12.85111]
[1776417905616,37.62,75847.11,35.5,-0.27505,0.00023,12.85111]
[1776417905669,37.62,75847.11,35.5,-0.27505,0.00023,12.85111]
[1776417905695,37.62,75850.77,35.5,-0.27421,0.00023,12.8324]
[1776417906120,37.62,75850.77,35.5,-0.27421,0.00023,12.8324]
[1776417906123,37.62,75850.77,35.5,-0.27421,0.00023,12.8324]
[1776417906762,37.62,75850.77,35.5,-0.27421,0.00023,12.8324]
[1776417906758,37.62,75862.96,35.5,-0.27142,0.00023,12.76938]
[1776417907649,37.62,75870.75,35.5,-0.26964,0.00023,12.72886]
[1776417909442,37.62,75871.65,35.5,-0.26944,0.00023,12.72426]
[1776417909475,37.62,75871.65,35.5,-0.26944,0.00023,12.72426]
[1776417909532,37.62,75871.65,35.5,-0.26944,0.00023,12.72426]
[1776417910615,37.62,75873.58,35.5,-0.269,0.00023,12.71427]
[1776417910621,37.62,75868.46,35.5,-0.27018,0.00023,12.74114]
[1776417914157,37.62,75866.45,35.5,-0.27065,0.00023,12.75185]
[1776417915347,37.62,75866.38,35.5,-0.27067,0.00023,12.75229]
[1776417915430,37.62,75867.07,35.5,-0.27051,0.00023,12.74876]
[1776417915831,37.62,75867.07,35.5,-0.27051,0.00023,12.74876]
[1776417916550,37.62,75867.07,35.5,-0.27051,0.00023,12.74876]
[1776417916563,37.62,75867.07,35.5,-0.27051,0.00023,12.74876]
[1776417916650,37.62,75867.07,35.5,-0.27051,0.00023,12.74876]
[1776417916770,37.62,75872.9,35.5,-0.26918,0.00023,12.71837]
[1776417916945,37.62,75872.9,35.5,-0.26918,0.00023,12.71837]
[1776417916973,37.62,75872.9,35.5,-0.26918,0.00023,12.71837]
[1776417917068,37.62,75872.9,35.5,-0.26918,0.00023,12.71837]
[1776417917332,37.62,75886.63,35.5,-0.26607,0.00023,12.64622]
[1776417917817,37.62,75886.63,35.5,-0.26607,0.00023,12.64622]
[1776417917913,37.62,75886.63,35.5,-0.26607,0.00023,12.64622]
[1776417918174,37.62,75886.63,35.5,-0.26607,0.00023,12.64622]
[1776417918270,37.62,75886.63,35.5,-0.26607,0.00023,12.64622]
[1776417919202,37.62,75890.59,35.5,-0.26517,0.00023,12.6253]
[1776417919551,37.62,75890.59,35.5,-0.26517,0.00023,12.6253]
[1776417921627,37.63,75892.11,35.5,-0.26483,0.00023,12.61735]
[1776417921806,37.63,75892.32,35.5,-0.26479,0.00023,12.6163]
[1776417921861,37.63,75892.32,35.5,-0.26479,0.00023,12.6163]
[1776417921863,37.63,75892.32,35.5,-0.26479,0.00023,12.6163]
[1776417922486,37.63,75886.52,35.5,-0.2661,0.00023,12.64707]
[1776417928283,37.63,75884.93,35.5,-0.26647,0.00023,12.65566]
[1776417933732,37.63,75883.37,35.5,-0.26676,0.00023,12.65757]
[1776417933766,37.63,75881.96,35.5,-0.26708,0.00023,12.66503]
[1776417934994,37.63,75881.27,35.5,-0.26723,0.00023,12.66869]
[1776417934998,37.63,75881.27,35.5,-0.26723,0.00023,12.66869]
[1776417935012,37.63,75881.27,35.5,-0.26723,0.00023,12.66869]
[1776417935592,37.63,75881.27,35.5,-0.26723,0.00023,12.66869]
[1776417935741,37.63,75881.27,35.5,-0.26723,0.00023,12.66869]
[1776417935745,37.63,75888.37,35.5,-0.26563,0.00023,12.63126]
[1776417937411,37.63,75890.4,35.5,-0.26517,0.00023,12.62057]
[1776417937427,37.63,75890.4,35.5,-0.26517,0.00023,12.62057]
[1776417937443,37.63,75890.4,35.5,-0.26517,0.00023,12.62057]
[1776417937495,37.63,75890.4,35.5,-0.26517,0.00023,12.62057]
[1776417937761,37.63,75890.4,35.5,-0.26517,0.00023,12.62057]
[1776417938352,37.63,75897.56,35.5,-0.26356,0.00023,12.5827]
[1776417939045,37.63,75897.56,35.5,-0.26356,0.00023,12.5827]
[1776417940481,37.63,75898.22,35.5,-0.26342,0.00023,12.57929]
[1776417943710,37.63,75898.17,35.5,-0.26344,0.00023,12.57989]
[1776417943742,37.63,75898.17,35.5,-0.26344,0.00023,12.57989]
[1776417944060,37.64,75897.38,35.5,-0.26362,0.00023,12.58421]
[1776417945748,37.64,75896.93,35.5,-0.26373,0.00023,12.58671]
[1776417948026,37.64,75896.49,35.5,-0.26384,0.00023,12.58936]
[1776417949793,37.64,75896.29,35.5,-0.26389,0.00023,12.59052]
[1776417949894,37.64,75896.69,35.5,-0.2638,0.00023,12.58849]
[1776417955471,37.65,75894.99,35.5,-0.26423,0.00023,12.59858]
[1776417957414,37.65,75893.85,35.5,-0.26449,0.00023,12.6048]
[1776417957449,37.65,75893.85,35.5,-0.26449,0.00023,12.6048]
[1776417957687,37.65,75893.85,35.5,-0.26449,0.00023,12.6048]
[1776417957739,37.65,75893.85,35.5,-0.26449,0.00023,12.6048]
[1776417957751,37.65,75893.85,35.5,-0.26449,0.00023,12.6048]
[1776417958492,37.65,75883.27,35.5,-0.2669,0.00023,12.6611]
[1776417959595,37.65,75883.27,35.5,-0.2669,0.00023,12.6611]
[1776417963740,37.66,75877.76,35.5,-0.26818,0.00023,12.69068]
[1776417965556,37.66,75879.01,35.5,-0.26791,0.00023,12.68439]
[1776417972591,37.67,75875.84,35.5,-0.26867,0.00023,12.70201]
[1776417973229,37.67,75875.84,35.5,-0.26867,0.00023,12.70201]
[1776417973714,37.67,75875.84,35.5,-0.26867,0.00023,12.70201]
[1776417973791,37.67,75882.44,35.5,-0.26718,0.00023,12.66749]
[1776417974828,37.67,75882.44,35.5,-0.26718,0.00023,12.66749]
[1776417974826,37.67,75888.96,35.5,-0.26571,0.00023,12.63328]
[1776417974870,37.67,75888.96,35.5,-0.26571,0.00023,12.63328]
[1776417974913,37.67,75888.96,35.5,-0.26571,0.00023,12.63328]
[1776417974926,37.67,75888.96,35.5,-0.26571,0.00023,12.63328]
[1776417974927,37.67,75888.96,35.5,-0.26571,0.00023,12.63328]
[1776417975583,37.67,75888.96,35.5,-0.26571,0.00023,12.63328]
[1776417975612,37.67,75895.36,35.5,-0.26426,0.00023,12.59943]
[1776417976712,37.67,75895.36,35.5,-0.26426,0.00023,12.59943]
[1776417976715,37.67,75895.36,35.5,-0.26426,0.00023,12.59943]
[1776417976716,37.67,75895.36,35.5,-0.26426,0.00023,12.59943]
[1776417982249,37.67,75896.48,35.5,-0.26403,0.00023,12.59404]
[1776417985332,37.68,75897.26,35.5,-0.26387,0.00023,12.5902]
[1776417990035,37.68,75897.84,35.5,-0.26376,0.00023,12.58765]
[1776417992605,37.68,75898.72,35.5,-0.26357,0.00023,12.58308]
[1776417992616,37.68,75898.72,35.5,-0.26357,0.00023,12.58308]
[1776417992838,37.68,75904.0,35.5,-0.26232,0.00022,12.54872]
[1776417995237,37.69,75905.74,35.5,-0.26194,0.00022,12.5397]
[1776417998599,37.69,75902.78,35.5,-0.26262,0.00022,12.55589]
[1776417998885,37.69,75904.0,35.5,-0.26235,0.00022,12.54949]
[1776417999779,37.69,75903.91,35.5,-0.26237,0.00022,12.5501]
[1776418001793,37.69,75895.48,35.5,-0.26428,0.00023,12.59519]
[1776418003792,37.69,75894.96,35.5,-0.2644,0.00023,12.59803]
[1776418005891,37.69,75893.35,35.5,-0.26477,0.00023,12.60678]
[1776418005952,37.69,75893.35,35.5,-0.26477,0.00023,12.60678]
[1776418006075,37.69,75893.35,35.5,-0.26477,0.00023,12.60678]
[1776418006093,37.69,75893.35,35.5,-0.26477,0.00023,12.60678]
[1776418006102,37.69,75893.35,35.5,-0.26477,0.00023,12.60678]
[1776418006863,37.69,75887.58,35.5,-0.26608,0.00023,12.63733]
[1776418009397,37.7,75888.41,35.5,-0.26589,0.00023,12.63303]
[1776418009850,37.7,75888.68,35.5,-0.26583,0.00023,12.63165]
[1776418014886,37.7,75888.47,35.5,-0.26591,0.00023,12.63333]
[1776418017948,37.7,75888.3,35.5,-0.26595,0.00023,12.63445]
[1776418018019,37.7,75888.49,35.5,-0.26591,0.00023,12.63355]
[1776418021575,37.7,75888.63,35.5,-0.26589,0.00023,12.63291]
[1776418021575,37.7,75888.63,35.5,-0.26589,0.00023,12.63291]
[1776418021861,37.7,75888.63,35.5,-0.26589,0.00023,12.63291]
[1776418021868,37.7,75888.91,35.5,-0.26583,0.00023,12.63154]
[1776418021949,37.7,75888.91,35.5,-0.26583,0.00023,12.63154]
[1776418027456,37.71,75886.51,35.5,-0.26638,0.00023,12.64448]
[1776418028746,37.71,75886.51,35.5,-0.26639,0.00023,12.64476]
[1776418028767,37.71,75886.51,35.5,-0.26639,0.00023,12.64476]
[1776418028793,37.71,75886.51,35.5,-0.26639,0.00023,12.64476]
[1776418028865,37.71,75886.51,35.5,-0.26639,0.00023,12.64476]
[1776418028925,37.71,75886.41,35.5,-0.26642,0.00023,12.64538]
[1776418029934,37.71,75886.41,35.5,-0.26642,0.00023,12.64538]
[1776418030871,37.71,75896.29,35.5,-0.2642,0.00023,12.59347]
[1776418030945,37.71,75896.29,35.5,-0.2642,0.00023,12.59347]
[1776418033191,37.71,75897.47,35.5,-0.26395,0.00023,12.58753]
[1776418033360,37.71,75897.47,35.5,-0.26395,0.00023,12.58753]
[1776418033609,37.72,75897.5,35.5,-0.26395,0.00023,12.58752]
[1776418038142,37.72,75890.03,35.5,-0.26565,0.00023,12.62735]
[1776418044093,37.72,75886.85,35.5,-0.26637,0.00023,12.64432]
[1776418049481,37.72,75886.84,35.5,-0.26638,0.00023,12.64449]
[1776418054163,37.72,75891.83,35.5,-0.26519,0.00023,12.61201]
[1776418057723,37.72,75891.83,35.5,-0.2652,0.00023,12.61214]
[1776418057794,37.72,75891.83,35.5,-0.2652,0.00023,12.61227]
[1776418064534,37.73,75895.59,35.5,-0.26438,0.00023,12.59311]
[1776418064547,37.73,75895.59,35.5,-0.26438,0.00023,12.59311]
[1776418066671,37.74,75901.59,35.5,-0.26306,0.00022,12.56191]
[1776418069471,37.74,75904.42,35.5,-0.26244,0.00022,12.54723]
[1776418069746,37.74,75904.42,35.5,-0.26244,0.00022,12.54723]
[1776418069806,37.74,75904.42,35.5,-0.26244,0.00022,12.54723]
[1776418069862,37.74,75906.35,35.5,-0.26202,0.00022,12.53715]
[1776418070914,37.74,75906.35,35.5,-0.26202,0.00022,12.53715]
[1776418070901,37.74,75911.69,35.5,-0.26083,0.00022,12.50876]
[1776418070985,37.74,75911.69,35.5,-0.26083,0.00022,12.50876]
[1776418071023,37.74,75911.69,35.5,-0.26083,0.00022,12.50876]
[1776418071207,37.74,75911.69,35.5,-0.26083,0.00022,12.50876]
[1776418071927,37.74,75911.69,35.5,-0.26083,0.00022,12.50876]
[1776418071654,37.74,75919.23,35.5,-0.25915,0.00022,12.46847]
[1776418074018,37.75,75919.5,35.5,-0.25911,0.00022,12.46744]
[1776418074110,37.75,75919.5,35.5,-0.25911,0.00022,12.46744]
[1776418075356,37.75,75922.31,35.5,-0.25849,0.00022,12.45253]
[1776418075499,37.75,75922.31,35.5,-0.25849,0.00022,12.45253]
[1776418075547,37.75,75922.31,35.5,-0.25849,0.00022,12.45253]
[1776418075568,37.75,75924.06,35.5,-0.25811,0.00022,12.44332]
[1776418080756,37.75,75925.32,35.5,-0.25786,0.00022,12.43716]
[1776418081489,37.75,75925.36,35.5,-0.25785,0.00022,12.43711]
[1776418081832,37.75,75925.36,35.5,-0.25785,0.00022,12.43711]
[1776418082654,37.76,75925.17,35.5,-0.2579,0.00022,12.4383]
[1776418082723,37.76,75925.17,35.5,-0.2579,0.00022,12.4383]
[1776418083149,37.76,75924.1,35.5,-0.25815,0.00022,12.44423]
[1776418083193,37.76,75924.1,35.5,-0.25815,0.00022,12.44423]
[1776418083252,37.76,75924.1,35.5,-0.25815,0.00022,12.44423]
[1776418083716,37.76,75924.1,35.5,-0.25815,0.00022,12.44423]
[1776418083797,37.76,75916.18,35.5,-0.25992,0.00022,12.48697]
[1776418085180,37.76,75913.18,35.5,-0.26059,0.00022,12.50315]
[1776418085379,37.76,75913.18,35.5,-0.26059,0.00022,12.50315]
[1776418085699,37.76,75913.18,35.5,-0.26059,0.00022,12.50315]
[1776418085742,37.76,75913.18,35.5,-0.26059,0.00022,12.50315]
[1776418085907,37.76,75913.18,35.5,-0.26059,0.00022,12.50315]
[1776418085905,37.76,75928.22,35.5,-0.25724,0.00022,12.42224]
[1776418086318,37.76,75928.22,35.5,-0.25724,0.00022,12.42224]
[1776418089081,37.76,75928.27,35.5,-0.25726,0.00022,12.42259]
[1776418089085,37.76,75928.27,35.5,-0.25726,0.00022,12.42259]
[1776418089124,37.76,75928.27,35.5,-0.25726,0.00022,12.42259]
[1776418089151,37.76,75928.27,35.5,-0.25726,0.00022,12.42259]
[1776418089187,37.76,75928.27,35.5,-0.25726,0.00022,12.42259]
[1776418089394,37.76,75928.27,35.5,-0.25726,0.00022,12.42259]
[1776418089540,37.76,75928.27,35.5,-0.25726,0.00022,12.42259]
[1776418089550,37.76,75928.27,35.5,-0.25726,0.00022,12.42259]
[1776418089815,37.76,75928.27,35.5,-0.25726,0.00022,12.42259]
[1776418089952,37.76,75943.34,35.5,-0.25393,0.00022,12.34084]
[1776418090298,37.76,75943.34,35.5,-0.25393,0.00022,12.34084]
[1776418090978,37.76,75943.34,35.5,-0.25393,0.00022,12.34084]
[1776418090980,37.76,75943.34,35.5,-0.25393,0.00022,12.34084]
[1776418090833,37.76,75955.42,35.5,-0.25128,0.00022,12.27478]
[1776418091081,37.76,75955.42,35.5,-0.25128,0.00022,12.27478]
[1776418091528,37.76,75955.42,35.5,-0.25128,0.00022,12.27478]
[1776418091625,37.77,75961.04,35.5,-0.25005,0.00022,12.24392]
[1776418092050,37.77,75961.04,35.5,-0.25005,0.00022,12.24392]
[1776418092656,37.77,75961.04,35.5,-0.25005,0.00022,12.24392]
[1776418093056,37.77,75963.05,35.5,-0.24962,0.00022,12.23298]
[1776418094141,37.77,75959.13,35.5,-0.25048,0.00022,12.25471]
[1776418094833,37.77,75959.13,35.5,-0.25048,0.00022,12.25471]
[1776418095025,37.77,75959.13,35.5,-0.25048,0.00022,12.25471]
[1776418095061,37.77,75959.13,35.5,-0.25048,0.00022,12.25471]
[1776418095294,37.77,75959.69,35.5,-0.25036,0.00022,12.25171]
[1776418096220,37.77,75962.29,35.5,-0.24979,0.00022,12.23738]
[1776418096271,37.77,75962.29,35.5,-0.24979,0.00022,12.23738]
[1776418096403,37.77,75962.29,35.5,-0.24979,0.00022,12.23738]
[1776418096612,37.77,75962.29,35.5,-0.24979,0.00022,12.23738]
[1776418096613,37.77,75962.29,35.5,-0.24979,0.00022,12.23738]
[1776418096710,37.77,75962.29,35.5,-0.24979,0.00022,12.23738]
[1776418096818,37.77,75962.29,35.5,-0.24979,0.00022,12.23738]
[1776418096993,37.77,75986.87,35.5,-0.24446,0.00022,12.10099]
[1776418097110,37.77,75986.87,35.5,-0.24446,0.00022,12.10099]
[1776418097157,37.77,75986.87,35.5,-0.24446,0.00022,12.10099]
[1776418097198,37.77,75986.87,35.5,-0.24446,0.00022,12.10099]
[1776418097300,37.77,75986.87,35.5,-0.24446,0.00022,12.10099]
[1776418097451,37.77,75986.87,35.5,-0.24446,0.00022,12.10099]
[1776418097582,37.77,75986.87,35.5,-0.24446,0.00022,12.10099]
[1776418097756,37.77,75986.87,35.5,-0.24446,0.00022,12.10099]
[1776418097771,37.77,75986.87,35.5,-0.24446,0.00022,12.10099]
[1776418097985,37.77,75986.87,35.5,-0.24446,0.00022,12.10099]
[1776418098018,37.77,75986.87,35.5,-0.24446,0.00022,12.10099]
[1776418097927,37.77,76087.42,35.5,-0.22331,0.0002,11.52426]
[1776418098159,37.77,76087.42,35.5,-0.22331,0.0002,11.52426]
[1776418098405,37.77,76087.42,35.5,-0.22331,0.0002,11.52426]
[1776418098557,37.77,76087.42,35.5,-0.22331,0.0002,11.52426]
[1776418098660,37.77,76087.42,35.5,-0.22331,0.0002,11.52426]
[1776418098878,37.77,76172.34,35.5,-0.20631,0.0002,11.0182]
[1776418099418,37.77,76172.34,35.5,-0.20631,0.0002,11.0182]
[1776418099732,37.77,76172.34,35.5,-0.20631,0.0002,11.0182]
[1776418099970,37.85,76176.16,35.5,-0.20605,0.00019,11.01055]
[1776418100151,37.85,76176.16,35.5,-0.20605,0.00019,11.01055]
[1776418100345,37.85,76176.16,35.5,-0.20605,0.00019,11.01055]
[1776418100376,37.85,76176.16,35.5,-0.20605,0.00019,11.01055]
[1776418100490,37.85,76176.16,35.5,-0.20605,0.00019,11.01055]
[1776418100851,37.85,76176.16,35.5,-0.20605,0.00019,11.01055]
[1776418100909,37.85,76156.83,35.5,-0.20984,0.0002,11.12679]
[1776418101576,37.85,76156.83,35.5,-0.20984,0.0002,11.12679]
[1776418102004,37.85,76156.83,35.5,-0.20984,0.0002,11.12679]
[1776418101837,37.85,76168.94,35.5,-0.20748,0.0002,11.05477]
[1776418102290,37.85,76168.94,35.5,-0.20748,0.0002,11.05477]
[1776418102634,37.85,76168.94,35.5,-0.20748,0.0002,11.05477]
[1776418102877,37.86,76185.78,35.5,-0.20422,0.00019,10.95375]
[1776418103394,37.86,76185.78,35.5,-0.20422,0.00019,10.95375]
[1776418103534,37.89,76195.47,35.5,-0.20257,0.00019,10.90205]
[1776418104541,37.93,76188.37,35.5,-0.20417,0.00019,10.95246]
[1776418106065,38.0,76189.41,35.5,-0.20439,0.00019,10.9596]
[1776418106466,38.0,76189.41,35.5,-0.20439,0.00019,10.9596]
[1776418107773,38.0,76192.93,35.5,-0.20371,0.00019,10.93839]
[1776418107829,38.0,76192.93,35.5,-0.20371,0.00019,10.93839]
[1776418107919,38.07,76188.88,35.5,-0.2049,0.00019,10.97584]
[1776418109011,38.07,76188.88,35.5,-0.2049,0.00019,10.97584]
[1776418109136,38.07,76188.73,35.5,-0.20493,0.00019,10.97674]
[1776418110322,38.1,76188.9,35.5,-0.20506,0.00019,10.981]
[1776418110448,38.1,76188.9,35.5,-0.20506,0.00019,10.981]
[1776418110499,38.1,76188.9,35.5,-0.20506,0.00019,10.981]
[1776418110821,38.1,76193.09,35.5,-0.20425,0.00019,10.95584]
[1776418111428,38.1,76193.09,35.5,-0.20425,0.00019,10.95584]
[1776418111587,38.1,76193.09,35.5,-0.20425,0.00019,10.95584]
[1776418111788,38.1,76193.09,35.5,-0.20425,0.00019,10.95584]
[1776418111843,38.1,76193.09,35.5,-0.20425,0.00019,10.95584]
[1776418111944,38.12,76219.65,35.5,-0.19924,0.00019,10.79382]
[1776418112075,38.12,76219.65,35.5,-0.19924,0.00019,10.79382]
[1776418112121,38.12,76219.65,35.5,-0.19924,0.00019,10.79382]
[1776418112436,38.12,76219.65,35.5,-0.19924,0.00019,10.79382]
[1776418112458,38.12,76219.65,35.5,-0.19924,0.00019,10.79382]
[1776418112759,38.12,76219.65,35.5,-0.19924,0.00019,10.79382]
[1776418112835,38.12,76219.65,35.5,-0.19924,0.00019,10.79382]
[1776418113086,38.12,76247.2,35.5,-0.19406,0.00019,10.62672]
[1776418113316,38.12,76247.2,35.5,-0.19406,0.00019,10.62672]
[1776418113335,38.12,76247.2,35.5,-0.19406,0.00019,10.62672]
[1776418113732,38.12,76247.2,35.5,-0.19406,0.00019,10.62672]
[1776418113829,38.15,76276.66,35.5,-0.18877,0.00018,10.45213]
[1776418114162,38.15,76276.66,35.5,-0.18877,0.00018,10.45213]
[1776418114344,38.15,76276.66,35.5,-0.18877,0.00018,10.45213]
[1776418114750,38.15,76276.66,35.5,-0.18877,0.00018,10.45213]
[1776418114848,38.15,76273.72,35.5,-0.18931,0.00018,10.47011]
[1776418115295,38.15,76273.72,35.5,-0.18931,0.00018,10.47011]
[1776418115636,38.17,76248.07,35.5,-0.19422,0.00019,10.63211]
[1776418116117,38.17,76248.07,35.5,-0.19422,0.00019,10.63211]
[1776418116227,38.17,76248.07,35.5,-0.19422,0.00019,10.63211]
[1776418117160,38.2,76246.3,35.5,-0.1947,0.00019,10.64786]
[1776418117180,38.2,76246.3,35.5,-0.1947,0.00019,10.64786]
[1776418117222,38.2,76246.3,35.5,-0.1947,0.00019,10.64786]
[1776418117247,38.2,76246.3,35.5,-0.1947,0.00019,10.64786]
[1776418117304,38.2,76246.3,35.5,-0.1947,0.00019,10.64786]
[1776418117340,38.2,76246.3,35.5,-0.1947,0.00019,10.64786]
[1776418117597,38.2,76246.3,35.5,-0.1947,0.00019,10.64786]
[1776418117965,38.2,76246.3,35.5,-0.1947,0.00019,10.64786]
[1776418117998,38.25,76261.61,35.5,-0.19217,0.00018,10.56538]
[1776418118128,38.25,76261.61,35.5,-0.19217,0.00018,10.56538]
[1776418118206,38.25,76261.61,35.5,-0.19217,0.00018,10.56538]
[1776418118753,38.25,76261.61,35.5,-0.19217,0.00018,10.56538]
[1776418118840,38.25,76265.91,35.5,-0.19138,0.00018,10.53924]
[1776418119429,38.25,76265.91,35.5,-0.19138,0.00018,10.53924]
[1776418119456,38.25,76265.91,35.5,-0.19138,0.00018,10.53924]
[1776418120185,38.29,76265.32,35.5,-0.19172,0.00018,10.55061]
[1776418120566,38.29,76265.32,35.5,-0.19172,0.00018,10.55061]
[1776418121332,38.29,76269.41,35.5,-0.19096,0.00018,10.52576]
[1776418121462,38.29,76269.41,35.5,-0.19096,0.00018,10.52576]
[1776418121981,38.29,76269.41,35.5,-0.19096,0.00018,10.52576]
[1776418121678,38.3,76276.55,35.5,-0.18974,0.00018,10.4854]
[1776418122453,38.3,76276.55,35.5,-0.18974,0.00018,10.4854]
[1776418122640,38.3,76276.55,35.5,-0.18974,0.00018,10.4854]
[1776418122664,38.3,76276.55,35.5,-0.18974,0.00018,10.4854]
[1776418122679,38.3,76276.55,35.5,-0.18974,0.00018,10.4854]
[1776418122695,38.3,76276.55,35.5,-0.18974,0.00018,10.4854]
[1776418122980,38.3,76276.55,35.5,-0.18974,0.00018,10.4854]
[1776418123218,38.3,76278.4,35.5,-0.18942,0.00018,10.47448]
[1776418123829,38.31,76292.6,35.5,-0.18684,0.00018,10.38835]
[1776418124594,38.31,76292.6,35.5,-0.18684,0.00018,10.38835]
[1776418124628,38.31,76292.6,35.5,-0.18684,0.00018,10.38835]
[1776418124699,38.31,76300.5,35.5,-0.18542,0.00018,10.3405]
[1776418125499,38.31,76300.5,35.5,-0.18542,0.00018,10.3405]
[1776418126006,38.34,76294.18,35.5,-0.1868,0.00018,10.387]
[1776418126145,38.34,76294.18,35.5,-0.1868,0.00018,10.387]
[1776418126442,38.34,76294.18,35.5,-0.1868,0.00018,10.387]
[1776418126501,38.34,76294.18,35.5,-0.1868,0.00018,10.387]
[1776418126879,38.34,76294.18,35.5,-0.1868,0.00018,10.387]
[1776418127720,38.37,76302.85,35.5,-0.18537,0.00018,10.33898]
[1776418128667,38.37,76302.85,35.5,-0.18537,0.00018,10.33898]
[1776418129194,38.39,76302.23,35.5,-0.18561,0.00018,10.34713]
[1776418129230,38.39,76302.23,35.5,-0.18561,0.00018,10.34713]
[1776418129737,38.41,76302.71,35.5,-0.18568,0.00018,10.3495]
[1776418130278,38.41,76302.71,35.5,-0.18568,0.00018,10.3495]
[1776418132263,38.48,76306.32,35.5,-0.1854,0.00018,10.34056]
[1776418133825,38.48,76305.35,35.5,-0.18558,0.00018,10.34646]
[1776418134026,38.48,76305.35,35.5,-0.18558,0.00018,10.34646]
[1776418134772,38.52,76290.26,35.5,-0.18855,0.00018,10.4466]
[1776418136645,38.54,76290.81,35.5,-0.18861,0.00018,10.44868]
[1776418136786,38.54,76282.35,35.5,-0.19015,0.00018,10.49984]
[1776418137826,38.54,76282.35,35.5,-0.19015,0.00018,10.49984]
[1776418137883,38.55,76296.2,35.5,-0.18765,0.00018,10.41656]
[1776418138231,38.55,76296.2,35.5,-0.18765,0.00018,10.41656]
[1776418138257,38.55,76296.2,35.5,-0.18765,0.00018,10.41656]
[1776418138569,38.55,76296.2,35.5,-0.18765,0.00018,10.41656]
[1776418138800,38.55,76314.65,35.5,-0.18435,0.00018,10.30508]
[1776418139118,38.55,76314.65,35.5,-0.18435,0.00018,10.30508]
[1776418139332,38.55,76314.65,35.5,-0.18435,0.00018,10.30508]
[1776418139348,38.55,76314.65,35.5,-0.18435,0.00018,10.30508]
[1776418140423,38.56,76315.89,35.5,-0.18421,0.00018,10.30042]
[1776418141123,38.6,76315.16,35.5,-0.18458,0.00018,10.31328]
[1776418141822,38.6,76315.16,35.5,-0.18458,0.00018,10.31328]
[1776418141823,38.6,76323.99,35.5,-0.18301,0.00018,10.25968]
[1776418142963,38.6,76323.99,35.5,-0.18301,0.00018,10.25968]
[1776418142981,38.6,76323.99,35.5,-0.18301,0.00018,10.25968]
[1776418143013,38.63,76320.92,35.5,-0.18376,0.00018,10.28542]
[1776418143123,38.63,76320.92,35.5,-0.18376,0.00018,10.28542]
[1776418143260,38.63,76320.92,35.5,-0.18376,0.00018,10.28542]
[1776418145401,38.65,76325.46,35.5,-0.18308,0.00018,10.26219]
[1776418145584,38.65,76325.46,35.5,-0.18308,0.00018,10.26219]
[1776418145650,38.65,76325.46,35.5,-0.18308,0.00018,10.26219]
[1776418146880,38.68,76326.98,35.5,-0.18293,0.00018,10.25727]
[1776418147474,38.7,76329.32,35.5,-0.18264,0.00018,10.2475]
[1776418148072,38.7,76329.32,35.5,-0.18264,0.00018,10.2475]
[1776418147870,38.7,76343.67,35.5,-0.18013,0.00018,10.16088]
[1776418149052,38.72,76367.52,35.5,-0.17611,0.00017,10.02056]
[1776418149192,38.72,76367.52,35.5,-0.17611,0.00017,10.02056]
[1776418149281,38.72,76367.52,35.5,-0.17611,0.00017,10.02056]
[1776418149287,38.72,76367.52,35.5,-0.17611,0.00017,10.02056]
[1776418149547,38.72,76367.52,35.5,-0.17611,0.00017,10.02056]
[1776418149739,38.72,76367.52,35.5,-0.17611,0.00017,10.02056]
[1776418149890,38.72,76367.52,35.5,-0.17611,0.00017,10.02056]
[1776418150062,38.76,76373.67,35.5,-0.17529,0.00017,9.99169]
[1776418151783,38.76,76375.97,35.5,-0.17489,0.00017,9.9777]
[1776418151992,38.76,76375.97,35.5,-0.17489,0.00017,9.9777]
[1776418152008,38.76,76375.97,35.5,-0.17489,0.00017,9.9777]
[1776418152137,38.78,76377.53,35.5,-0.17476,0.00017,9.97304]
[1776418152155,38.78,76377.53,35.5,-0.17476,0.00017,9.97304]
[1776418152226,38.78,76377.53,35.5,-0.17476,0.00017,9.97304]
[1776418152423,38.78,76377.53,35.5,-0.17476,0.00017,9.97304]
[1776418152653,38.78,76377.53,35.5,-0.17476,0.00017,9.97304]
[1776418152930,38.78,76377.53,35.5,-0.17476,0.00017,9.97304]
[1776418152953,38.78,76377.53,35.5,-0.17476,0.00017,9.97304]
[1776418153061,38.8,76354.47,35.5,-0.17888,0.00017,10.11793]
[1776418153151,38.8,76354.47,35.5,-0.17888,0.00017,10.11793]
[1776418153483,38.8,76354.47,35.5,-0.17888,0.00017,10.11793]
[1776418153489,38.8,76354.47,35.5,-0.17888,0.00017,10.11793]
[1776418153914,38.83,76369.6,35.5,-0.17644,0.00017,10.03257]
[1776418154350,38.83,76369.6,35.5,-0.17644,0.00017,10.03257]
[1776418154510,38.83,76369.6,35.5,-0.17644,0.00017,10.03257]
[1776418154781,38.83,76369.6,35.5,-0.17644,0.00017,10.03257]
[1776418156003,38.86,76374.19,35.5,-0.17584,0.00017,10.01172]
[1776418156082,38.86,76374.19,35.5,-0.17584,0.00017,10.01172]
[1776418156091,38.88,76375.19,35.5,-0.17579,0.00017,10.01006]
[1776418156128,38.88,76375.19,35.5,-0.17579,0.00017,10.01006]
[1776418156138,38.88,76375.19,35.5,-0.17579,0.00017,10.01006]
[1776418156183,38.88,76375.19,35.5,-0.17579,0.00017,10.01006]
[1776418156517,38.88,76375.19,35.5,-0.17579,0.00017,10.01006]
[1776418156936,38.88,76368.57,35.5,-0.17693,0.00017,10.05018]
[1776418157204,38.88,76368.57,35.5,-0.17693,0.00017,10.05018]
[1776418157222,38.88,76368.57,35.5,-0.17693,0.00017,10.05018]
[1776418157693,38.88,76368.57,35.5,-0.17693,0.00017,10.05018]
[1776418157994,38.88,76368.57,35.5,-0.17693,0.00017,10.05018]
[1776418158095,38.93,76362.04,35.5,-0.17831,0.00017,10.09854]
[1776418158165,38.93,76362.04,35.5,-0.17831,0.00017,10.09854]
[1776418158493,38.93,76362.04,35.5,-0.17831,0.00017,10.09854]
[1776418158543,38.93,76362.04,35.5,-0.17831,0.00017,10.09854]
[1776418158706,38.93,76362.04,35.5,-0.17831,0.00017,10.09854]
[1776418159491,38.93,76359.4,35.5,-0.17876,0.00017,10.1145]
[1776418159552,38.93,76359.4,35.5,-0.17876,0.00017,10.1145]
[1776418159624,38.93,76359.4,35.5,-0.17876,0.00017,10.1145]
[1776418159959,38.93,76345.87,35.5,-0.18114,0.00017,10.1968]
[1776418161156,38.93,76346.65,35.5,-0.18103,0.00017,10.19316]
[1776418162632,38.94,76348.74,35.5,-0.18068,0.00017,10.18104]
[1776418162646,38.94,76348.74,35.5,-0.18068,0.00017,10.18104]
[1776418162980,38.96,76343.94,35.5,-0.18167,0.00018,10.21518]
[1776418163186,38.96,76343.94,35.5,-0.18167,0.00018,10.21518]
[1776418164902,38.98,76341.62,35.5,-0.18221,0.00018,10.23387]
[1776418165168,39.0,76342.59,35.5,-0.18216,0.00018,10.23248]
[1776418165232,39.0,76342.59,35.5,-0.18216,0.00018,10.23248]
[1776418166946,39.02,76339.75,35.5,-0.18279,0.00018,10.25399]
[1776418168568,39.06,76343.67,35.5,-0.18234,0.00017,10.23893]
[1776418169104,39.06,76343.67,35.5,-0.18234,0.00017,10.23893]
[1776418170923,39.11,76341.52,35.5,-0.18297,0.00018,10.26052]
[1776418171036,39.12,76339.47,35.5,-0.18335,0.00018,10.26985]
[1776418171199,39.12,76339.47,35.5,-0.18335,0.00018,10.26985]
[1776418171201,39.12,76339.47,35.5,-0.18335,0.00018,10.26985]
[1776418171358,39.12,76339.47,35.5,-0.18335,0.00018,10.26985]
[1776418172044,39.14,76346.71,35.5,-0.18219,0.00017,10.23017]
[1776418173051,39.16,76356.33,35.5,-0.18063,0.00017,10.1767]
[1776418173575,39.16,76356.33,35.5,-0.18063,0.00017,10.1767]
[1776418173802,39.16,76356.33,35.5,-0.18063,0.00017,10.1767]
[1776418174058,39.19,76346.41,35.5,-0.18251,0.00017,10.24121]
[1776418174884,39.19,76346.41,35.5,-0.18251,0.00017,10.24121]
[1776418175065,39.21,76338.09,35.5,-0.18408,0.00018,10.29515]
[1776418175230,39.21,76338.09,35.5,-0.18408,0.00018,10.29515]
[1776418175898,39.21,76338.09,35.5,-0.18408,0.00018,10.29515]
[1776418177560,39.21,76340.98,35.5,-0.1836,0.00018,10.27889]
[1776418178594,39.21,76342.25,35.5,-0.1834,0.00017,10.27188]
[1776418178727,39.21,76342.25,35.5,-0.1834,0.00017,10.27188]
[1776418179263,39.24,76341.08,35.5,-0.18375,0.00018,10.28389]
[1776418180101,39.26,76335.58,35.5,-0.18487,0.00018,10.32224]
[1776418181107,39.27,76329.75,35.5,-0.18591,0.00018,10.35747]
[1776418181405,39.27,76329.75,35.5,-0.18591,0.00018,10.35747]
[1776418181459,39.27,76329.75,35.5,-0.18591,0.00018,10.35747]
[1776418181486,39.27,76329.75,35.5,-0.18591,0.00018,10.35747]
[1776418181616,39.27,76329.75,35.5,-0.18591,0.00018,10.35747]
[1776418181856,39.27,76329.75,35.5,-0.18591,0.00018,10.35747]
[1776418182120,39.27,76339.55,35.5,-0.18419,0.00018,10.29908]
[1776418182198,39.27,76339.55,35.5,-0.18419,0.00018,10.29908]
[1776418182216,39.27,76339.55,35.5,-0.18419,0.00018,10.29908]
[1776418182613,39.27,76339.55,35.5,-0.18419,0.00018,10.29908]
[1776418183000,39.27,76339.55,35.5,-0.18419,0.00018,10.29908]
[1776418183127,39.27,76346.71,35.5,-0.18296,0.00017,10.25722]
[1776418185242,39.28,76337.89,35.5,-0.18453,0.00018,10.31088]
[1776418186521,39.28,76337.89,35.5,-0.18453,0.00018,10.31088]
[1776418186943,39.28,76337.89,35.5,-0.18453,0.00018,10.31088]
[1776418187069,39.28,76337.89,35.5,-0.18453,0.00018,10.31088]
[1776418187103,39.28,76339.07,35.5,-0.18434,0.00018,10.30429]
[1776418187684,39.28,76320.78,35.5,-0.18758,0.00018,10.4136]
[1776418189106,39.28,76307.76,35.5,-0.18992,0.00018,10.49168]
[1776418190000,39.28,76307.76,35.5,-0.18992,0.00018,10.49168]
[1776418190045,39.28,76297.09,35.5,-0.19183,0.00018,10.55486]
[1776418191041,39.28,76297.09,35.5,-0.19183,0.00018,10.55486]
[1776418192238,39.31,76305.71,35.5,-0.19041,0.00018,10.50817]
[1776418193836,39.32,76301.28,35.5,-0.1913,0.00018,10.53764]
[1776418193940,39.32,76303.15,35.5,-0.19097,0.00018,10.52688]
[1776418194186,39.32,76303.15,35.5,-0.19097,0.00018,10.52688]
[1776418194275,39.32,76303.15,35.5,-0.19097,0.00018,10.52688]
[1776418194823,39.32,76303.15,35.5,-0.19097,0.00018,10.52688]
[1776418194870,39.32,76303.15,35.5,-0.19097,0.00018,10.52688]
[1776418194909,39.33,76314.5,35.5,-0.18896,0.00018,10.45998]
[1776418195426,39.33,76314.5,35.5,-0.18896,0.00018,10.45998]
[1776418195953,39.33,76314.02,35.5,-0.18906,0.00018,10.46332]
[1776418196502,39.33,76314.02,35.5,-0.18906,0.00018,10.46332]
[1776418196684,39.33,76308.31,35.5,-0.19008,0.00018,10.49745]
[1776418197188,39.33,76308.31,35.5,-0.19008,0.00018,10.49745]
[1776418198061,39.33,76315.56,35.5,-0.18882,0.00018,10.45533]
[1776418199150,39.33,76315.56,35.5,-0.18882,0.00018,10.45533]
[1776418200394,39.34,76308.8,35.5,-0.19003,0.00018,10.49583]
[1776418200869,39.34,76308.8,35.5,-0.19003,0.00018,10.49583]
[1776418201004,39.34,76308.8,35.5,-0.19003,0.00018,10.49583]
[1776418201107,39.34,76303.44,35.5,-0.19101,0.00018,10.52799]
[1776418201418,39.34,76303.44,35.5,-0.19101,0.00018,10.52799]
[1776418202002,39.34,76303.44,35.5,-0.19101,0.00018,10.52799]
[1776418202869,39.34,76308.55,35.5,-0.19011,0.00018,10.49851]
[1776418203039,39.34,76308.55,35.5,-0.19011,0.00018,10.49851]
[1776418203084,39.34,76314.99,35.5,-0.18898,0.00018,10.46075]
[1776418204084,39.34,76314.99,35.5,-0.18898,0.00018,10.46075]
[1776418204138,39.35,76330.29,35.5,-0.18628,0.00018,10.37041]
[1776418204665,39.35,76330.29,35.5,-0.18628,0.00018,10.37041]
[1776418204960,39.35,76338.65,35.5,-0.18481,0.00018,10.32072]
[1776418205282,39.35,76338.65,35.5,-0.18481,0.00018,10.32072]
[1776418206141,39.35,76338.65,35.5,-0.18481,0.00018,10.32072]
[1776418205898,39.38,76325.32,35.5,-0.18736,0.00018,10.40667]
[1776418206423,39.38,76325.32,35.5,-0.18736,0.00018,10.40667]
[1776418206891,39.38,76325.32,35.5,-0.18736,0.00018,10.40667]
[1776418207574,39.38,76323.96,35.5,-0.18762,0.00018,10.41562]
[1776418207681,39.38,76318.67,35.5,-0.18856,0.00018,10.44696]
[1776418208873,39.39,76312.27,35.5,-0.18971,0.00018,10.48523]
[1776418210086,39.4,76305.71,35.5,-0.19098,0.00018,10.52733]
[1776418210393,39.4,76305.71,35.5,-0.19098,0.00018,10.52733]
[1776418211144,39.4,76297.13,35.5,-0.19251,0.00018,10.57793]
[1776418212162,39.4,76287.68,35.5,-0.19423,0.00018,10.63398]
[1776418212288,39.4,76287.68,35.5,-0.19423,0.00018,10.63398]
[1776418212354,39.4,76287.68,35.5,-0.19423,0.00018,10.63398]
[1776418212488,39.4,76287.68,35.5,-0.19423,0.00018,10.63398]
[1776418212679,39.4,76287.68,35.5,-0.19423,0.00018,10.63398]
[1776418212695,39.4,76287.68,35.5,-0.19423,0.00018,10.63398]
[1776418213109,39.4,76287.68,35.5,-0.19423,0.00018,10.63398]
[1776418213157,39.4,76273.41,35.5,-0.19681,0.00018,10.71776]
[1776418213374,39.4,76262.64,35.5,-0.19878,0.00018,10.78082]
[1776418214788,39.4,76262.64,35.5,-0.19878,0.00018,10.78082]
[1776418216433,39.43,76254.63,35.5,-0.20037,0.00018,10.83161]
[1776418216480,39.43,76254.63,35.5,-0.20037,0.00018,10.83161]
[1776418216914,39.43,76254.63,35.5,-0.20037,0.00018,10.83161]
[1776418217013,39.43,76250.16,35.5,-0.2012,0.00018,10.85766]
[1776418217708,39.43,76250.16,35.5,-0.2012,0.00018,10.85766]
[1776418218189,39.43,76241.02,35.5,-0.20291,0.00019,10.91152]
[1776418219348,39.43,76240.99,35.5,-0.20292,0.00019,10.91201]
[1776418219449,39.43,76240.99,35.5,-0.20292,0.00019,10.91201]
[1776418219549,39.43,76240.99,35.5,-0.20292,0.00019,10.91201]
[1776418219687,39.43,76240.99,35.5,-0.20292,0.00019,10.91201]
[1776418220105,39.43,76240.99,35.5,-0.20292,0.00019,10.91201]
[1776418220176,39.43,76232.49,35.5,-0.20451,0.00019,10.96167]
[1776418220703,39.43,76232.49,35.5,-0.20451,0.00019,10.96167]
[1776418220840,39.43,76232.49,35.5,-0.20451,0.00019,10.96167]
[1776418221098,39.43,76232.49,35.5,-0.20451,0.00019,10.96167]
[1776418221112,39.45,76231.24,35.5,-0.20483,0.00019,10.97152]
[1776418221557,39.45,76231.24,35.5,-0.20483,0.00019,10.97152]
[1776418221872,39.45,76231.24,35.5,-0.20483,0.00019,10.97152]
[1776418221902,39.45,76231.24,35.5,-0.20483,0.00019,10.97152]
[1776418222074,39.45,76231.24,35.5,-0.20483,0.00019,10.97152]
[1776418222098,39.45,76231.24,35.5,-0.20483,0.00019,10.97152]
[1776418222174,39.45,76222.03,35.5,-0.20656,0.00019,11.02516]
[1776418222445,39.45,76222.03,35.5,-0.20656,0.00019,11.02516]
[1776418222508,39.45,76222.03,35.5,-0.20656,0.00019,11.02516]
[1776418222607,39.45,76222.03,35.5,-0.20656,0.00019,11.02516]
[1776418223141,39.45,76215.93,35.5,-0.20771,0.00019,11.06067]
[1776418223986,39.45,76215.93,35.5,-0.20771,0.00019,11.06067]
[1776418224129,39.45,76215.93,35.5,-0.20771,0.00019,11.06067]
[1776418224191,39.45,76203.07,35.5,-0.21015,0.00019,11.13493]
[1776418224371,39.45,76203.07,35.5,-0.21015,0.00019,11.13493]
[1776418224488,39.45,76203.07,35.5,-0.21015,0.00019,11.13493]
[1776418224612,39.45,76203.07,35.5,-0.21015,0.00019,11.13493]
[1776418224632,39.45,76203.07,35.5,-0.21015,0.00019,11.13493]
[1776418224973,39.45,76203.07,35.5,-0.21015,0.00019,11.13493]
[1776418225201,39.45,76194.47,35.5,-0.21179,0.00019,11.18455]
[1776418225247,39.45,76194.47,35.5,-0.21179,0.00019,11.18455]
[1776418225555,39.45,76194.47,35.5,-0.21179,0.00019,11.18455]
[1776418225620,39.45,76194.47,35.5,-0.21179,0.00019,11.18455]
[1776418225904,39.45,76194.47,35.5,-0.21179,0.00019,11.18455]
[1776418226096,39.45,76194.47,35.5,-0.21179,0.00019,11.18455]
[1776418226116,39.45,76194.47,35.5,-0.21179,0.00019,11.18455]
[1776418226157,39.46,76177.67,35.5,-0.21501,0.00019,11.28083]
[1776418227098,39.46,76163.05,35.5,-0.21783,0.00019,11.36412]
[1776418227289,39.46,76163.05,35.5,-0.21783,0.00019,11.36412]
[1776418227651,39.46,76163.05,35.5,-0.21783,0.00019,11.36412]
[1776418227987,39.46,76163.05,35.5,-0.21783,0.00019,11.36412]
[1776418228032,39.46,76163.05,35.5,-0.21783,0.00019,11.36412]
[1776418228085,39.46,76154.21,35.5,-0.21955,0.00019,11.41426]
[1776418228671,39.46,76154.21,35.5,-0.21955,0.00019,11.41426]
[1776418229034,39.46,76154.21,35.5,-0.21955,0.00019,11.41426]
[1776418229223,39.46,76148.83,35.5,-0.22059,0.00019,11.44468]
[1776418229601,39.46,76148.83,35.5,-0.22059,0.00019,11.44468]
[1776418229698,39.46,76143.62,35.5,-0.22162,0.0002,11.47416]
[1776418232025,39.46,76153.98,35.5,-0.21952,0.00019,11.40926]
[1776418234061,39.46,76148.62,35.5,-0.22058,0.00019,11.43985]
[1776418235669,39.46,76145.73,35.5,-0.22114,0.0002,11.45613]
[1776418235707,39.46,76145.73,35.5,-0.22114,0.0002,11.45613]
[1776418236174,39.46,76145.65,35.5,-0.22116,0.0002,11.4568]
[1776418236420,39.46,76145.65,35.5,-0.22116,0.0002,11.4568]
[1776418236553,39.46,76146.36,35.5,-0.22102,0.0002,11.4528]
[1776418237404,39.46,76146.36,35.5,-0.22102,0.0002,11.4528]
[1776418237861,39.46,76144.03,35.5,-0.22149,0.0002,11.46612]
[1776418238557,39.46,76144.03,35.5,-0.22149,0.0002,11.46612]
[1776418238566,39.46,76144.03,35.5,-0.22149,0.0002,11.46612]
[1776418238595,39.46,76144.03,35.5,-0.22149,0.0002,11.46612]
[1776418238684,39.46,76144.03,35.5,-0.22149,0.0002,11.46612]
[1776418238770,39.46,76144.03,35.5,-0.22149,0.0002,11.46612]
[1776418239122,39.46,76133.83,35.5,-0.22349,0.0002,11.52351]
[1776418239571,39.46,76133.83,35.5,-0.22349,0.0002,11.52351]
[1776418239696,39.47,76123.22,35.5,-0.22558,0.0002,11.58311]
[1776418240292,39.47,76123.22,35.5,-0.22558,0.0002,11.58311]
[1776418240523,39.47,76123.22,35.5,-0.22558,0.0002,11.58311]
[1776418241054,39.47,76123.22,35.5,-0.22558,0.0002,11.58311]
[1776418241076,39.47,76123.22,35.5,-0.22558,0.0002,11.58311]
[1776418241122,39.47,76127.09,35.5,-0.22482,0.0002,11.56156]
[1776418241920,39.47,76127.09,35.5,-0.22482,0.0002,11.56156]
[1776418241957,39.47,76127.09,35.5,-0.22482,0.0002,11.56156]
[1776418242242,39.47,76133.7,35.5,-0.22352,0.0002,11.52457]
[1776418243098,39.47,76133.7,35.5,-0.22352,0.0002,11.52457]
[1776418243173,39.47,76146.43,35.5,-0.22103,0.00019,11.45308]
[1776418244800,39.47,76149.65,35.5,-0.22041,0.00019,11.43505]
[1776418248455,39.47,76152.11,35.5,-0.21995,0.00019,11.4218]
[1776418249859,39.47,76149.81,35.5,-0.2204,0.00019,11.43493]
[1776418249944,39.47,76149.81,35.5,-0.2204,0.00019,11.43493]
[1776418250093,39.47,76149.81,35.5,-0.2204,0.00019,11.43493]
[1776418250194,39.47,76149.81,35.5,-0.2204,0.00019,11.43493]
[1776418250207,39.47,76149.81,35.5,-0.2204,0.00019,11.43493]
[1776418250236,39.47,76149.81,35.5,-0.2204,0.00019,11.43493]
[1776418250288,39.47,76147.71,35.5,-0.22082,0.00019,11.44691]
[1776418250319,39.47,76147.71,35.5,-0.22082,0.00019,11.44691]
[1776418250389,39.47,76147.71,35.5,-0.22082,0.00019,11.44691]
[1776418250578,39.47,76147.71,35.5,-0.22082,0.00019,11.44691]
[1776418250765,39.47,76147.71,35.5,-0.22082,0.00019,11.44691]
[1776418250898,39.47,76147.71,35.5,-0.22082,0.00019,11.44691]
[1776418251147,39.48,76119.79,35.5,-0.22631,0.0002,11.6037]
[1776418251620,39.48,76119.79,35.5,-0.22631,0.0002,11.6037]
[1776418252068,39.48,76102.52,35.5,-0.22974,0.0002,11.69959]
[1776418252469,39.48,76102.52,35.5,-0.22974,0.0002,11.69959]
[1776418252496,39.48,76102.52,35.5,-0.22974,0.0002,11.69959]
[1776418252564,39.48,76102.52,35.5,-0.22974,0.0002,11.69959]
[1776418252599,39.48,76102.52,35.5,-0.22974,0.0002,11.69959]
[1776418252806,39.48,76102.52,35.5,-0.22974,0.0002,11.69959]
[1776418252989,39.48,76102.52,35.5,-0.22974,0.0002,11.69959]
[1776418253164,39.48,76102.52,35.5,-0.22974,0.0002,11.69959]
[1776418253181,39.48,76081.3,35.5,-0.234,0.0002,11.81668]
[1776418253534,39.48,76081.3,35.5,-0.234,0.0002,11.81668]
[1776418253744,39.48,76081.3,35.5,-0.234,0.0002,11.81668]
[1776418253852,39.48,76081.3,35.5,-0.234,0.0002,11.81668]
[1776418253925,39.48,76081.3,35.5,-0.234,0.0002,11.81668]
[1776418253980,39.48,76081.3,35.5,-0.234,0.0002,11.81668]
[1776418254108,39.48,76081.3,35.5,-0.234,0.0002,11.81668]
[1776418254177,39.48,76081.3,35.5,-0.234,0.0002,11.81668]
[1776418254187,39.48,76052.02,35.5,-0.23995,0.0002,11.97617]
[1776418254306,39.48,76052.02,35.5,-0.23995,0.0002,11.97617]
[1776418254371,39.48,76052.02,35.5,-0.23995,0.0002,11.97617]
[1776418254503,39.48,76052.02,35.5,-0.23995,0.0002,11.97617]
[1776418255100,39.48,76052.02,35.5,-0.23995,0.0002,11.97617]
[1776418255260,39.48,76005.18,35.5,-0.24964,0.00021,12.2267]
[1776418255593,39.48,76005.18,35.5,-0.24964,0.00021,12.2267]
[1776418255863,39.48,76005.18,35.5,-0.24964,0.00021,12.2267]
[1776418256141,39.48,76005.18,35.5,-0.24964,0.00021,12.2267]
[1776418256206,39.49,75971.05,35.5,-0.25689,0.00021,12.40668]
[1776418256922,39.49,75971.05,35.5,-0.25689,0.00021,12.40668]
[1776418256972,39.49,75971.05,35.5,-0.25689,0.00021,12.40668]
[1776418256980,39.49,75954.36,35.5,-0.26044,0.00021,12.49245]
[1776418258071,39.49,75954.36,35.5,-0.26044,0.00021,12.49245]
[1776418258121,39.49,75955.55,35.5,-0.26018,0.00021,12.48618]
[1776418258901,39.49,75955.55,35.5,-0.26018,0.00021,12.48618]
[1776418258962,39.49,75955.55,35.5,-0.26018,0.00021,12.48618]
[1776418259013,39.49,75955.55,35.5,-0.26018,0.00021,12.48618]
[1776418259041,39.49,75955.55,35.5,-0.26018,0.00021,12.48618]
[1776418259179,39.49,75968.1,35.5,-0.2575,0.00021,12.42146]
[1776418260265,39.49,75968.1,35.5,-0.2575,0.00021,12.42146]
[1776418260992,39.49,75966.71,35.5,-0.25779,0.00021,12.42852]
[1776418261226,39.49,75966.71,35.5,-0.25779,0.00021,12.42852]
[1776418261245,39.49,75966.71,35.5,-0.25779,0.00021,12.42852]
[1776418261264,39.49,75973.29,35.5,-0.25639,0.00021,12.39435]
[1776418262135,39.49,75973.29,35.5,-0.25639,0.00021,12.39435]
[1776418262206,39.49,75961.3,35.5,-0.25893,0.00021,12.45612]
[1776418263252,39.49,75961.3,35.5,-0.25893,0.00021,12.45612]
[1776418263274,39.49,75955.3,35.5,-0.26021,0.00021,12.48682]
[1776418263401,39.49,75955.3,35.5,-0.26021,0.00021,12.48682]
[1776418263934,39.49,75955.3,35.5,-0.26021,0.00021,12.48682]
[1776418263973,39.49,75955.3,35.5,-0.26021,0.00021,12.48682]
[1776418263983,39.49,75955.3,35.5,-0.26021,0.00021,12.48682]
[1776418264010,39.49,75955.3,35.5,-0.26021,0.00021,12.48682]
[1776418264150,39.49,75955.3,35.5,-0.26021,0.00021,12.48682]
[1776418264184,39.49,75955.3,35.5,-0.26021,0.00021,12.48682]
[1776418264260,39.49,75955.3,35.5,-0.26021,0.00021,12.48682]
[1776418264189,39.49,75946.49,35.5,-0.26209,0.00021,12.53171]
[1776418264435,39.49,75946.49,35.5,-0.26209,0.00021,12.53171]
[1776418264548,39.49,75946.49,35.5,-0.26209,0.00021,12.53171]
[1776418264550,39.49,75946.49,35.5,-0.26209,0.00021,12.53171]
[1776418264646,39.49,75946.49,35.5,-0.26209,0.00021,12.53171]
[1776418264679,39.49,75946.49,35.5,-0.26209,0.00021,12.53171]
[1776418264885,39.49,75946.49,35.5,-0.26209,0.00021,12.53171]
[1776418264992,39.49,75946.49,35.5,-0.26209,0.00021,12.53171]
[1776418265008,39.49,75946.49,35.5,-0.26209,0.00021,12.53171]
[1776418265276,39.49,75909.2,35.5,-0.27015,0.00022,12.71914]
[1776418265597,39.49,75909.2,35.5,-0.27015,0.00022,12.71914]
[1776418265658,39.49,75909.2,35.5,-0.27015,0.00022,12.71914]
[1776418265711,39.49,75909.2,35.5,-0.27015,0.00022,12.71914]
[1776418265738,39.49,75909.2,35.5,-0.27015,0.00022,12.71914]
[1776418265807,39.49,75909.2,35.5,-0.27015,0.00022,12.71914]
[1776418265951,39.49,75909.2,35.5,-0.27015,0.00022,12.71914]
[1776418266128,39.48,75876.33,35.5,-0.27732,0.00022,12.87934]
[1776418267103,39.48,75876.33,35.5,-0.27732,0.00022,12.87934]
[1776418267234,39.48,75869.27,35.5,-0.27888,0.00022,12.9134]
[1776418267559,39.48,75869.27,35.5,-0.27888,0.00022,12.9134]
[1776418267703,39.48,75869.27,35.5,-0.27888,0.00022,12.9134]
[1776418267803,39.48,75869.27,35.5,-0.27888,0.00022,12.9134]
[1776418267876,39.48,75869.27,35.5,-0.27888,0.00022,12.9134]
[1776418268277,39.48,75882.41,35.5,-0.27597,0.00022,12.84961]
[1776418268369,39.48,75882.41,35.5,-0.27597,0.00022,12.84961]
[1776418268491,39.48,75882.41,35.5,-0.27597,0.00022,12.84961]
[1776418268580,39.48,75882.41,35.5,-0.27597,0.00022,12.84961]
[1776418268716,39.48,75882.41,35.5,-0.27597,0.00022,12.84961]
[1776418268747,39.48,75882.41,35.5,-0.27597,0.00022,12.84961]
[1776418269002,39.48,75882.41,35.5,-0.27597,0.00022,12.84961]
[1776418269099,39.48,75882.41,35.5,-0.27597,0.00022,12.84961]
[1776418269197,39.48,75882.41,35.5,-0.27597,0.00022,12.84961]
[1776418269181,39.47,75910.69,35.5,-0.26977,0.00022,12.71028]
[1776418269445,39.47,75910.69,35.5,-0.26977,0.00022,12.71028]
[1776418269478,39.47,75910.69,35.5,-0.26977,0.00022,12.71028]
[1776418269581,39.47,75910.69,35.5,-0.26977,0.00022,12.71028]
[1776418269923,39.47,75910.69,35.5,-0.26977,0.00022,12.71028]
[1776418270203,39.47,75910.69,35.5,-0.26977,0.00022,12.71028]
[1776418270221,39.45,75942.58,35.5,-0.26275,0.00021,12.54724]
[1776418270786,39.45,75942.58,35.5,-0.26275,0.00021,12.54724]
[1776418270798,39.45,75942.58,35.5,-0.26275,0.00021,12.54724]
[1776418271182,39.45,75942.58,35.5,-0.26275,0.00021,12.54724]
[1776418271230,39.45,75942.58,35.5,-0.26275,0.00021,12.54724]
[1776418271287,39.45,75942.25,35.5,-0.26282,0.00021,12.54883]
[1776418271373,39.45,75942.25,35.5,-0.26282,0.00021,12.54883]
[1776418271451,39.45,75942.25,35.5,-0.26282,0.00021,12.54883]
[1776418271463,39.45,75942.25,35.5,-0.26282,0.00021,12.54883]
[1776418271507,39.45,75942.25,35.5,-0.26282,0.00021,12.54883]
[1776418271514,39.45,75942.25,35.5,-0.26282,0.00021,12.54883]
[1776418271537,39.45,75942.25,35.5,-0.26282,0.00021,12.54883]
[1776418272054,39.45,75942.25,35.5,-0.26282,0.00021,12.54883]
[1776418272143,39.45,75942.25,35.5,-0.26282,0.00021,12.54883]
[1776418272199,39.45,75942.25,35.5,-0.26282,0.00021,12.54883]
[1776418272264,39.45,75925.75,35.5,-0.26638,0.00022,12.63217]
[1776418272333,39.45,75925.75,35.5,-0.26638,0.00022,12.63217]
[1776418272893,39.45,75925.75,35.5,-0.26638,0.00022,12.63217]
[1776418272951,39.45,75925.75,35.5,-0.26638,0.00022,12.63217]
[1776418273025,39.45,75925.75,35.5,-0.26638,0.00022,12.63217]
[1776418273135,39.45,75925.75,35.5,-0.26638,0.00022,12.63217]
[1776418273180,39.45,75903.9,35.5,-0.27113,0.00022,12.74123]
[1776418273336,39.45,75903.9,35.5,-0.27113,0.00022,12.74123]
[1776418273650,39.45,75903.9,35.5,-0.27113,0.00022,12.74123]
[1776418273779,39.45,75903.9,35.5,-0.27113,0.00022,12.74123]
[1776418273863,39.45,75903.9,35.5,-0.27113,0.00022,12.74123]
[1776418273986,39.45,75903.9,35.5,-0.27113,0.00022,12.74123]
[1776418274259,39.45,75903.9,35.5,-0.27113,0.00022,12.74123]
[1776418274271,39.45,75903.9,35.5,-0.27113,0.00022,12.74123]
[1776418274215,39.45,75886.13,35.5,-0.27501,0.00022,12.82818]
[1776418274963,39.45,75886.13,35.5,-0.27501,0.00022,12.82818]
[1776418274985,39.45,75886.13,35.5,-0.27501,0.00022,12.82818]
[1776418275211,39.45,75886.13,35.5,-0.27501,0.00022,12.82818]
[1776418274987,39.44,75888.66,35.5,-0.27439,0.00022,12.8145]
[1776418275656,39.44,75888.66,35.5,-0.27439,0.00022,12.8145]
[1776418275764,39.44,75888.66,35.5,-0.27439,0.00022,12.8145]
[1776418275924,39.44,75888.66,35.5,-0.27439,0.00022,12.8145]
[1776418275942,39.44,75888.66,35.5,-0.27439,0.00022,12.8145]
[1776418275969,39.44,75888.66,35.5,-0.27439,0.00022,12.8145]
[1776418275987,39.44,75888.66,35.5,-0.27439,0.00022,12.8145]
[1776418276030,39.44,75888.66,35.5,-0.27439,0.00022,12.8145]
[1776418276175,39.43,75891.32,35.5,-0.2738,0.00022,12.8013]
[1776418276463,39.43,75891.32,35.5,-0.2738,0.00022,12.8013]
[1776418276993,39.43,75874.35,35.5,-0.27753,0.00022,12.88374]
[1776418278041,39.43,75874.35,35.5,-0.27753,0.00022,12.88374]
[1776418278131,39.43,75874.35,35.5,-0.27753,0.00022,12.88374]
[1776418278334,39.43,75870.0,35.5,-0.27848,0.00022,12.90468]
[1776418278545,39.43,75870.0,35.5,-0.27848,0.00022,12.90468]
[1776418278883,39.43,75870.0,35.5,-0.27848,0.00022,12.90468]
[1776418279166,39.43,75870.0,35.5,-0.27848,0.00022,12.90468]
[1776418279244,39.43,75870.0,35.5,-0.27848,0.00022,12.90468]
[1776418279246,39.43,75864.13,35.5,-0.27978,0.00022,12.93289]
[1776418279356,39.43,75864.13,35.5,-0.27978,0.00022,12.93289]
[1776418279400,39.43,75864.13,35.5,-0.27978,0.00022,12.93289]
[1776418279524,39.43,75864.13,35.5,-0.27978,0.00022,12.93289]
[1776418279677,39.43,75864.13,35.5,-0.27978,0.00022,12.93289]
[1776418279695,39.43,75864.13,35.5,-0.27978,0.00022,12.93289]
[1776418279728,39.43,75864.13,35.5,-0.27978,0.00022,12.93289]
[1776418279985,39.43,75864.13,35.5,-0.27978,0.00022,12.93289]
[1776418280045,39.43,75864.13,35.5,-0.27978,0.00022,12.93289]
[1776418280116,39.43,75864.13,35.5,-0.27978,0.00022,12.93289]
[1776418280147,39.43,75856.33,35.5,-0.28152,0.00022,12.97025]
[1776418280497,39.43,75856.33,35.5,-0.28152,0.00022,12.97025]
[1776418280532,39.43,75856.33,35.5,-0.28152,0.00022,12.97025]
[1776418280854,39.43,75856.33,35.5,-0.28152,0.00022,12.97025]
[1776418280866,39.43,75856.33,35.5,-0.28152,0.00022,12.97025]
[1776418280996,39.43,75856.33,35.5,-0.28152,0.00022,12.97025]
[1776418281009,39.43,75856.33,35.5,-0.28152,0.00022,12.97025]
[1776418281127,39.43,75856.33,35.5,-0.28152,0.00022,12.97025]
[1776418281229,39.43,75856.33,35.5,-0.28152,0.00022,12.97025]
[1776418281267,39.43,75856.33,35.5,-0.28152,0.00022,12.97025]
[1776418281273,39.43,75854.86,35.5,-0.28184,0.00022,12.97723]
[1776418281790,39.43,75854.86,35.5,-0.28184,0.00022,12.97723]
[1776418282017,39.43,75854.86,35.5,-0.28184,0.00022,12.97723]
[1776418282215,39.4,75873.24,35.5,-0.27764,0.00022,12.88614]
[1776418282520,39.4,75873.24,35.5,-0.27764,0.00022,12.88614]
[1776418282533,39.4,75873.24,35.5,-0.27764,0.00022,12.88614]
[1776418282604,39.4,75873.24,35.5,-0.27764,0.00022,12.88614]
[1776418282785,39.4,75873.24,35.5,-0.27764,0.00022,12.88614]
[1776418283117,39.4,75873.24,35.5,-0.27764,0.00022,12.88614]
[1776418283258,39.4,75888.28,35.5,-0.27431,0.00022,12.81262]
[1776418283323,39.4,75888.28,35.5,-0.27431,0.00022,12.81262]
[1776418283437,39.4,75888.28,35.5,-0.27431,0.00022,12.81262]
[1776418284236,39.4,75888.28,35.5,-0.27431,0.00022,12.81262]
[1776418284281,39.4,75887.44,35.5,-0.27449,0.00022,12.81656]
[1776418284699,39.4,75887.44,35.5,-0.27449,0.00022,12.81656]
[1776418284813,39.4,75887.44,35.5,-0.27449,0.00022,12.81656]
[1776418284984,39.4,75887.44,35.5,-0.27449,0.00022,12.81656]
[1776418285034,39.4,75887.44,35.5,-0.27449,0.00022,12.81656]
[1776418285133,39.4,75873.91,35.5,-0.27747,0.00022,12.88244]
[1776418285327,39.4,75873.91,35.5,-0.27747,0.00022,12.88244]
[1776418286009,39.4,75873.91,35.5,-0.27747,0.00022,12.88244]
[1776418286150,39.4,75873.91,35.5,-0.27747,0.00022,12.88244]
[1776418286228,39.4,75884.09,35.5,-0.27522,0.00022,12.83267]
[1776418286480,39.4,75884.09,35.5,-0.27522,0.00022,12.83267]
[1776418286489,39.4,75884.09,35.5,-0.27522,0.00022,12.83267]
[1776418286963,39.4,75884.09,35.5,-0.27522,0.00022,12.83267]
[1776418287092,39.4,75884.09,35.5,-0.27522,0.00022,12.83267]
[1776418287112,39.4,75894.61,35.5,-0.2729,0.00022,12.7809]
[1776418287529,39.4,75894.61,35.5,-0.2729,0.00022,12.7809]
[1776418287764,39.4,75894.61,35.5,-0.2729,0.00022,12.7809]
[1776418288254,39.4,75883.12,35.5,-0.27542,0.00022,12.83722]
[1776418288315,39.4,75883.12,35.5,-0.27542,0.00022,12.83722]
[1776418288556,39.4,75883.12,35.5,-0.27542,0.00022,12.83722]
[1776418288564,39.4,75883.12,35.5,-0.27542,0.00022,12.83722]
[1776418288862,39.4,75883.12,35.5,-0.27542,0.00022,12.83722]
[1776418289014,39.4,75883.12,35.5,-0.27542,0.00022,12.83722]
[1776418289086,39.4,75883.12,35.5,-0.27542,0.00022,12.83722]
[1776418289214,39.4,75883.12,35.5,-0.27542,0.00022,12.83722]
[1776418289271,39.4,75886.98,35.5,-0.27457,0.00022,12.81827]
[1776418289748,39.4,75886.98,35.5,-0.27457,0.00022,12.81827]
[1776418289832,39.4,75886.98,35.5,-0.27457,0.00022,12.81827]
[1776418289971,39.39,75893.17,35.5,-0.2732,0.00022,12.78775]
[1776418290366,39.39,75893.17,35.5,-0.2732,0.00022,12.78775]
[1776418290845,39.39,75893.17,35.5,-0.2732,0.00022,12.78775]
[1776418291093,39.39,75893.17,35.5,-0.2732,0.00022,12.78775]
[1776418291794,39.39,75895.72,35.5,-0.27257,0.00022,12.7687]
[1776418291982,39.39,75895.72,35.5,-0.27257,0.00022,12.7687]
[1776418292022,39.39,75895.72,35.5,-0.27257,0.00022,12.7687]
[1776418292146,39.39,75895.72,35.5,-0.27257,0.00022,12.7687]
[1776418292197,39.39,75895.72,35.5,-0.27257,0.00022,12.7687]
[1776418292290,39.39,75884.96,35.5,-0.27493,0.00022,12.82154]
[1776418295086,39.39,75888.59,35.5,-0.27412,0.00022,12.80353]
[1776418295174,39.39,75888.59,35.5,-0.27412,0.00022,12.80353]
[1776418295223,39.39,75889.6,35.5,-0.2739,0.00022,12.79848]
[1776418296016,39.39,75883.55,35.5,-0.27523,0.00022,12.82814]
[1776418297423,39.39,75881.59,35.5,-0.27566,0.00022,12.83769]
[1776418297719,39.39,75881.59,35.5,-0.27566,0.00022,12.83769]
[1776418297787,39.39,75881.59,35.5,-0.27566,0.00022,12.83769]
[1776418298029,39.39,75888.23,35.5,-0.2742,0.00022,12.80511]
[1776418299008,39.39,75888.23,35.5,-0.2742,0.00022,12.80511]
[1776418299276,39.39,75888.23,35.5,-0.2742,0.00022,12.80511]
[1776418300045,39.39,75885.92,35.5,-0.2747,0.00022,12.81629]
[1776418301228,39.39,75885.92,35.5,-0.2747,0.00022,12.81629]
[1776418301279,39.39,75885.02,35.5,-0.27489,0.00022,12.82062]
[1776418302286,39.39,75890.09,35.5,-0.27377,0.00022,12.79565]
[1776418302924,39.39,75890.09,35.5,-0.27377,0.00022,12.79565]
[1776418303010,39.39,75890.09,35.5,-0.27377,0.00022,12.79565]
[1776418303031,39.39,75890.09,35.5,-0.27377,0.00022,12.79565]
[1776418303149,39.39,75890.09,35.5,-0.27377,0.00022,12.79565]
[1776418303193,39.39,75890.09,35.5,-0.27377,0.00022,12.79565]
[1776418303223,39.39,75890.09,35.5,-0.27377,0.00022,12.79565]
[1776418303229,39.39,75896.5,35.5,-0.27236,0.00022,12.76399]
[1776418303335,39.39,75896.5,35.5,-0.27236,0.00022,12.76399]
[1776418303771,39.39,75896.5,35.5,-0.27236,0.00022,12.76399]
[1776418303819,39.39,75896.5,35.5,-0.27236,0.00022,12.76399]
[1776418303942,39.39,75896.5,35.5,-0.27236,0.00022,12.76399]
[1776418304281,39.39,75912.99,35.5,-0.26875,0.00022,12.68187]
[1776418304856,39.39,75912.99,35.5,-0.26875,0.00022,12.68187]
[1776418305024,39.39,75912.99,35.5,-0.26875,0.00022,12.68187]
[1776418305060,39.39,75912.99,35.5,-0.26875,0.00022,12.68187]
[1776418305300,39.38,75914.29,35.5,-0.26846,0.00022,12.67535]
[1776418305790,39.38,75914.29,35.5,-0.26846,0.00022,12.67535]
[1776418305997,39.38,75914.29,35.5,-0.26846,0.00022,12.67535]
[1776418306103,39.38,75914.29,35.5,-0.26846,0.00022,12.67535]
[1776418306142,39.38,75914.29,35.5,-0.26846,0.00022,12.67535]
[1776418306344,39.38,75918.15,35.5,-0.26762,0.00022,12.65592]
[1776418306379,39.38,75918.15,35.5,-0.26762,0.00022,12.65592]
[1776418306429,39.38,75918.15,35.5,-0.26762,0.00022,12.65592]
[1776418306763,39.38,75918.15,35.5,-0.26762,0.00022,12.65592]
[1776418306800,39.38,75918.15,35.5,-0.26762,0.00022,12.65592]
[1776418306867,39.38,75918.15,35.5,-0.26762,0.00022,12.65592]
[1776418307103,39.38,75939.31,35.5,-0.26303,0.00022,12.54879]
[1776418307522,39.38,75939.31,35.5,-0.26303,0.00022,12.54879]
[1776418307544,39.38,75939.31,35.5,-0.26303,0.00022,12.54879]
[1776418307928,39.38,75939.31,35.5,-0.26303,0.00022,12.54879]
[1776418308098,39.38,75939.31,35.5,-0.26303,0.00022,12.54879]
[1776418308325,39.38,75925.21,35.5,-0.26608,0.00022,12.6202]
[1776418308575,39.38,75925.21,35.5,-0.26608,0.00022,12.6202]
[1776418308825,39.38,75925.21,35.5,-0.26608,0.00022,12.6202]
[1776418308859,39.38,75925.21,35.5,-0.26608,0.00022,12.6202]
[1776418310948,39.38,75923.68,35.5,-0.26641,0.00022,12.62783]
[1776418310985,39.38,75923.68,35.5,-0.26641,0.00022,12.62783]
[1776418311259,39.38,75923.68,35.5,-0.26641,0.00022,12.62783]
[1776418311907,39.38,75920.01,35.5,-0.2672,0.00022,12.64623]
[1776418312141,39.38,75904.94,35.5,-0.27048,0.00022,12.72147]
[1776418312998,39.38,75904.94,35.5,-0.27048,0.00022,12.72147]
[1776418313085,39.38,75904.94,35.5,-0.27048,0.00022,12.72147]
[1776418313280,39.38,75904.94,35.5,-0.27048,0.00022,12.72147]
[1776418313148,39.38,75903.42,35.5,-0.27081,0.00022,12.72888]
[1776418313835,39.38,75903.42,35.5,-0.27081,0.00022,12.72888]
[1776418313882,39.38,75903.42,35.5,-0.27081,0.00022,12.72888]
[1776418313999,39.38,75903.42,35.5,-0.27081,0.00022,12.72888]
[1776418314004,39.38,75903.42,35.5,-0.27081,0.00022,12.72888]
[1776418314064,39.38,75903.42,35.5,-0.27081,0.00022,12.72888]
[1776418314122,39.38,75903.42,35.5,-0.27081,0.00022,12.72888]
[1776418314137,39.38,75903.42,35.5,-0.27081,0.00022,12.72888]
[1776418314298,39.38,75901.92,35.5,-0.27113,0.00022,12.73627]
[1776418315270,39.37,75915.32,35.5,-0.26814,0.00022,12.66786]
[1776418315382,39.37,75915.32,35.5,-0.26814,0.00022,12.66786]
[1776418315871,39.37,75915.32,35.5,-0.26814,0.00022,12.66786]
[1776418315930,39.37,75915.32,35.5,-0.26814,0.00022,12.66786]
[1776418315985,39.37,75915.32,35.5,-0.26814,0.00022,12.66786]
[1776418316252,39.36,75911.35,35.5,-0.269,0.00022,12.68763]
[1776418317178,39.36,75904.6,35.5,-0.27047,0.00022,12.72124]
[1776418317844,39.36,75904.6,35.5,-0.27047,0.00022,12.72124]
[1776418318113,39.36,75904.6,35.5,-0.27047,0.00022,12.72124]
[1776418318185,39.36,75906.87,35.5,-0.26998,0.00022,12.70987]
[1776418321093,39.36,75910.48,35.5,-0.26918,0.00022,12.69161]
[1776418321120,39.36,75910.48,35.5,-0.26918,0.00022,12.69161]
[1776418321191,39.36,75910.48,35.5,-0.26918,0.00022,12.69161]
[1776418321227,39.36,75910.48,35.5,-0.26918,0.00022,12.69161]
[1776418321280,39.36,75910.48,35.5,-0.26918,0.00022,12.69161]
[1776418321247,39.35,75906.4,35.5,-0.27002,0.00022,12.71081]
[1776418321372,39.35,75906.4,35.5,-0.27002,0.00022,12.71081]
[1776418322259,39.35,75906.4,35.5,-0.27002,0.00022,12.71081]
[1776418322308,39.35,75906.4,35.5,-0.27002,0.00022,12.71081]
[1776418322326,39.35,75891.83,35.5,-0.27321,0.00022,12.7829]
[1776418322368,39.35,75891.83,35.5,-0.27321,0.00022,12.7829]
[1776418322437,39.35,75891.83,35.5,-0.27321,0.00022,12.7829]
[1776418322468,39.35,75891.83,35.5,-0.27321,0.00022,12.7829]
[1776418322519,39.35,75891.83,35.5,-0.27321,0.00022,12.7829]
[1776418322548,39.35,75891.83,35.5,-0.27321,0.00022,12.7829]
[1776418322564,39.35,75891.83,35.5,-0.27321,0.00022,12.7829]
[1776418322668,39.35,75891.83,35.5,-0.27321,0.00022,12.7829]
[1776418322712,39.35,75891.83,35.5,-0.27321,0.00022,12.7829]
[1776418322977,39.35,75891.83,35.5,-0.27321,0.00022,12.7829]
[1776418323220,39.35,75866.91,35.5,-0.27872,0.00022,12.9046]
[1776418324988,39.35,75862.8,35.5,-0.27963,0.00022,12.92439]
[1776418325047,39.35,75862.8,35.5,-0.27963,0.00022,12.92439]
[1776418325100,39.35,75862.8,35.5,-0.27963,0.00022,12.92439]
[1776418325307,39.35,75862.8,35.5,-0.27963,0.00022,12.92439]
[1776418325235,39.35,75865.72,35.5,-0.27898,0.00022,12.91022]
[1776418325546,39.35,75865.72,35.5,-0.27898,0.00022,12.91022]
[1776418325778,39.35,75865.72,35.5,-0.27898,0.00022,12.91022]
[1776418325986,39.35,75865.72,35.5,-0.27898,0.00022,12.91022]
[1776418326321,39.35,75883.07,35.5,-0.27512,0.00022,12.82561]
[1776418326442,39.35,75883.07,35.5,-0.27512,0.00022,12.82561]
[1776418327248,39.35,75890.94,35.5,-0.27338,0.00022,12.78677]
[1776418327727,39.35,75890.94,35.5,-0.27338,0.00022,12.78677]
[1776418329340,39.34,75891.55,35.5,-0.27324,0.00022,12.78363]
[1776418330269,39.34,75892.95,35.5,-0.27291,0.00022,12.77611]
[1776418331391,39.33,75891.11,35.5,-0.27329,0.00022,12.78462]
[1776418333145,39.33,75888.98,35.5,-0.27373,0.00022,12.79446]
[1776418333289,39.33,75888.98,35.5,-0.27373,0.00022,12.79446]
[1776418333348,39.32,75882.43,35.5,-0.27514,0.00022,12.8259]
[1776418333476,39.32,75882.43,35.5,-0.27514,0.00022,12.8259]
[1776418333526,39.32,75882.43,35.5,-0.27514,0.00022,12.8259]
[1776418333602,39.32,75882.43,35.5,-0.27514,0.00022,12.8259]
[1776418333984,39.32,75882.43,35.5,-0.27514,0.00022,12.8259]
[1776418334297,39.32,75864.35,35.5,-0.27913,0.00022,12.91353]
[1776418335304,39.32,75857.93,35.5,-0.28056,0.00022,12.94437]
[1776418338325,39.31,75864.08,35.5,-0.27917,0.00022,12.91427]
[1776418338530,39.31,75864.08,35.5,-0.27917,0.00022,12.91427]
[1776418340972,39.31,75862.38,35.5,-0.27953,0.00022,12.92222]
[1776418341347,39.31,75864.46,35.5,-0.27907,0.00022,12.91204]
[1776418341806,39.31,75864.46,35.5,-0.27907,0.00022,12.91204]
[1776418341962,39.31,75864.46,35.5,-0.27907,0.00022,12.91204]
[1776418342353,39.29,75865.62,35.5,-0.27873,0.00022,12.90474]
[1776418345200,39.29,75864.75,35.5,-0.27888,0.00022,12.90791]
[1776418345304,39.29,75864.75,35.5,-0.27888,0.00022,12.90791]
[1776418345335,39.29,75864.75,35.5,-0.27888,0.00022,12.90791]
[1776418345349,39.29,75864.75,35.5,-0.27888,0.00022,12.90791]
[1776418345362,39.28,75864.75,35.5,-0.27888,0.00022,12.90781]
[1776418346383,39.28,75851.7,35.5,-0.28178,0.00022,12.97056]
[1776418348248,39.28,75846.91,35.5,-0.28284,0.00022,12.99311]
[1776418348862,39.28,75846.91,35.5,-0.28284,0.00022,12.99311]
[1776418348898,39.28,75846.91,35.5,-0.28284,0.00022,12.99311]
[1776418348902,39.28,75846.91,35.5,-0.28284,0.00022,12.99311]
[1776418349034,39.28,75846.91,35.5,-0.28284,0.00022,12.99311]
[1776418349350,39.28,75846.87,35.5,-0.28284,0.00022,12.99311]
[1776418349386,39.28,75846.87,35.5,-0.28284,0.00022,12.99311]
[1776418349433,39.28,75846.87,35.5,-0.28284,0.00022,12.99311]
[1776418350140,39.27,75826.95,35.5,-0.28727,0.00023,13.08637]
[1776418351584,39.26,75824.75,35.5,-0.28765,0.00023,13.08921]
[1776418352164,39.26,75824.75,35.5,-0.28765,0.00023,13.08921]
[1776418352214,39.24,75823.32,35.5,-0.28792,0.00023,13.09475]
[1776418353248,39.23,75818.65,35.5,-0.28892,0.00023,13.11542]
[1776418353405,39.23,75818.65,35.5,-0.28892,0.00023,13.11542]
[1776418354080,39.23,75818.65,35.5,-0.28892,0.00023,13.11542]
[1776418355582,39.21,75819.36,35.5,-0.28865,0.00023,13.1098]
[1776418357247,39.2,75817.96,35.5,-0.28891,0.00023,13.1152]
[1776418357271,39.18,75813.69,35.5,-0.28982,0.00023,13.13382]
[1776418359646,39.15,75812.86,35.5,-0.28986,0.00023,13.13449]
[1776418359744,39.15,75812.86,35.5,-0.28986,0.00023,13.13449]
[1776418359838,39.14,75813.09,35.5,-0.28974,0.00023,13.13188]
[1776418360468,39.14,75813.09,35.5,-0.28974,0.00023,13.13188]
[1776418360487,39.14,75813.09,35.5,-0.28974,0.00023,13.13188]
[1776418361383,39.14,75813.09,35.5,-0.28974,0.00023,13.13188]
[1776418360979,39.13,75816.75,35.5,-0.28885,0.00023,13.11367]
[1776418361879,39.13,75816.75,35.5,-0.28885,0.00023,13.11367]
[1776418361967,39.11,75815.97,35.5,-0.28896,0.00023,13.11576]
[1776418364013,39.09,75811.33,35.5,-0.28993,0.00023,13.13568]
[1776418366902,39.07,75809.5,35.5,-0.29027,0.00023,13.14254]
[1776418366921,39.07,75809.5,35.5,-0.29027,0.00023,13.14254]
[1776418366992,39.07,75809.5,35.5,-0.29027,0.00023,13.14254]
[1776418367009,39.07,75809.5,35.5,-0.29027,0.00023,13.14254]
[1776418367096,39.07,75809.5,35.5,-0.29027,0.00023,13.14254]
[1776418367347,39.07,75809.5,35.5,-0.29027,0.00023,13.14254]
[1776418367379,39.04,75808.82,35.5,-0.29026,0.00023,13.14226]
[1776418367434,39.04,75808.82,35.5,-0.29026,0.00023,13.14226]
[1776418367460,39.04,75808.82,35.5,-0.29026,0.00023,13.14226]
[1776418367875,39.04,75808.82,35.5,-0.29026,0.00023,13.14226]
[1776418368289,39.04,75808.82,35.5,-0.29026,0.00023,13.14226]
[1776418368348,39.05,75771.94,35.5,-0.2988,0.00023,13.31275]
[1776418368440,39.05,75771.94,35.5,-0.2988,0.00023,13.31275]
[1776418368456,39.05,75771.94,35.5,-0.2988,0.00023,13.31275]
[1776418368897,39.05,75771.94,35.5,-0.2988,0.00023,13.31275]
[1776418368920,39.05,75771.94,35.5,-0.2988,0.00023,13.31275]
[1776418368923,39.05,75771.94,35.5,-0.2988,0.00023,13.31275]
[1776418369364,39.05,75771.94,35.5,-0.2988,0.00023,13.31275]
[1776418369396,39.05,75759.42,35.5,-0.3017,0.00023,13.36889]
[1776418369431,39.05,75759.42,35.5,-0.3017,0.00023,13.36889]
[1776418369648,39.05,75759.42,35.5,-0.3017,0.00023,13.36889]
[1776418369999,39.05,75759.42,35.5,-0.3017,0.00023,13.36889]
[1776418370229,39.05,75759.42,35.5,-0.3017,0.00023,13.36889]
[1776418370264,39.05,75769.13,35.5,-0.29944,0.00023,13.32526]
[1776418371538,39.05,75772.15,35.5,-0.29874,0.00023,13.31164]
[1776418372335,39.05,75772.15,35.5,-0.29874,0.00023,13.31164]
[1776418372534,39.05,75771.98,35.5,-0.29877,0.00023,13.31217]
[1776418374213,39.05,75769.4,35.5,-0.29936,0.00023,13.32381]
[1776418374545,39.02,75766.49,35.5,-0.29993,0.00023,13.33466]
[1776418375125,39.01,75771.21,35.5,-0.29877,0.00023,13.3121]
[1776418377606,38.98,75766.08,35.5,-0.29986,0.00023,13.33311]
[1776418378486,38.98,75766.08,35.5,-0.29986,0.00023,13.33311]
[1776418378834,38.98,75766.08,35.5,-0.29986,0.00023,13.33311]
[1776418379323,38.98,75766.08,35.5,-0.29986,0.00023,13.33311]
[1776418379434,38.96,75765.77,35.5,-0.29981,0.00023,13.33216]
[1776418380360,38.94,75760.15,35.5,-0.30106,0.00023,13.35623]
[1776418380437,38.94,75760.15,35.5,-0.30106,0.00023,13.35623]
[1776418380615,38.94,75760.15,35.5,-0.30106,0.00023,13.35623]
[1776418380699,38.94,75760.15,35.5,-0.30106,0.00023,13.35623]
[1776418380879,38.94,75760.15,35.5,-0.30106,0.00023,13.35623]
[1776418381366,38.93,75743.91,35.5,-0.30479,0.00023,13.42724]
[1776418381645,38.93,75743.91,35.5,-0.30479,0.00023,13.42724]
[1776418382369,38.93,75743.91,35.5,-0.30479,0.00023,13.42724]
[1776418382323,38.93,75733.95,35.5,-0.30713,0.00024,13.47102]
[1776418382498,38.93,75733.95,35.5,-0.30713,0.00024,13.47102]
[1776418382932,38.93,75733.95,35.5,-0.30713,0.00024,13.47102]
[1776418383418,38.93,75732.57,35.5,-0.30746,0.00024,13.47702]
[1776418383689,38.93,75732.57,35.5,-0.30746,0.00024,13.47702]
[1776418383810,38.93,75732.57,35.5,-0.30746,0.00024,13.47702]
[1776418383865,38.93,75732.57,35.5,-0.30746,0.00024,13.47702]
[1776418384006,38.93,75732.57,35.5,-0.30746,0.00024,13.47702]
[1776418384167,38.93,75732.57,35.5,-0.30746,0.00024,13.47702]
[1776418384192,38.93,75732.57,35.5,-0.30746,0.00024,13.47702]
[1776418384363,38.93,75732.57,35.5,-0.30746,0.00024,13.47702]
[1776418384392,38.93,75719.86,35.5,-0.31045,0.00024,13.53203]
[1776418384485,38.93,75719.86,35.5,-0.31045,0.00024,13.53203]
[1776418384763,38.93,75719.86,35.5,-0.31045,0.00024,13.53203]
[1776418384881,38.93,75719.86,35.5,-0.31045,0.00024,13.53203]
[1776418385015,38.93,75719.86,35.5,-0.31045,0.00024,13.53203]
[1776418385357,38.93,75719.86,35.5,-0.31045,0.00024,13.53203]
[1776418385370,38.93,75703.27,35.5,-0.31439,0.00024,13.60283]
[1776418385990,38.93,75703.27,35.5,-0.31439,0.00024,13.60283]
[1776418386095,38.93,75703.27,35.5,-0.31439,0.00024,13.60283]
[1776418386387,38.93,75703.27,35.5,-0.31439,0.00024,13.60283]
[1776418386360,38.93,75697.84,35.5,-0.31568,0.00024,13.62568]
[1776418386563,38.93,75697.84,35.5,-0.31568,0.00024,13.62568]
[1776418386786,38.93,75697.84,35.5,-0.31568,0.00024,13.62568]
[1776418386976,38.93,75697.84,35.5,-0.31568,0.00024,13.62568]
[1776418386985,38.93,75697.84,35.5,-0.31568,0.00024,13.62568]
[1776418387021,38.93,75697.84,35.5,-0.31568,0.00024,13.62568]
[1776418387212,38.93,75697.84,35.5,-0.31568,0.00024,13.62568]
[1776418387424,38.91,75712.56,35.5,-0.31209,0.00024,13.5616]
[1776418387587,38.91,75712.56,35.5,-0.31209,0.00024,13.5616]
[1776418387593,38.91,75712.56,35.5,-0.31209,0.00024,13.5616]
[1776418388289,38.91,75712.56,35.5,-0.31209,0.00024,13.5616]
[1776418388354,38.88,75739.25,35.5,-0.30568,0.00024,13.44381]
[1776418388671,38.88,75739.25,35.5,-0.30568,0.00024,13.44381]
[1776418388978,38.88,75739.25,35.5,-0.30568,0.00024,13.44381]
[1776418389038,38.87,75747.88,35.5,-0.30358,0.00023,13.40404]
[1776418389529,38.87,75747.88,35.5,-0.30358,0.00023,13.40404]
[1776418389718,38.87,75747.88,35.5,-0.30358,0.00023,13.40404]
[1776418390113,38.87,75747.88,35.5,-0.30358,0.00023,13.40404]
[1776418390209,38.87,75747.88,35.5,-0.30358,0.00023,13.40404]
[1776418390311,38.85,75757.13,35.5,-0.30132,0.00023,13.36098]
[1776418391545,38.83,75759.59,35.5,-0.30066,0.00023,13.34809]
[1776418391599,38.83,75759.59,35.5,-0.30066,0.00023,13.34809]
[1776418391926,38.83,75759.59,35.5,-0.30066,0.00023,13.34809]
[1776418392658,38.81,75760.57,35.5,-0.30035,0.00023,13.342]
[1776418393157,38.81,75760.57,35.5,-0.30035,0.00023,13.342]
[1776418393425,38.81,75760.57,35.5,-0.30035,0.00023,13.342]
[1776418393428,38.79,75765.39,35.5,-0.29914,0.00023,13.31858]
[1776418393987,38.79,75765.39,35.5,-0.29914,0.00023,13.31858]
[1776418394025,38.78,75779.14,35.5,-0.29587,0.00023,13.25432]
[1776418394760,38.78,75779.14,35.5,-0.29587,0.00023,13.25432]
[1776418394775,38.78,75779.14,35.5,-0.29587,0.00023,13.25432]
[1776418394998,38.78,75779.14,35.5,-0.29587,0.00023,13.25432]
[1776418395207,38.78,75779.14,35.5,-0.29587,0.00023,13.25432]
[1776418395380,38.78,75779.14,35.5,-0.29587,0.00023,13.25432]
[1776418395392,38.78,75779.14,35.5,-0.29587,0.00023,13.25432]
[1776418395391,38.77,75784.47,35.5,-0.29463,0.00023,13.22959]
[1776418395652,38.77,75784.47,35.5,-0.29463,0.00023,13.22959]
[1776418395986,38.77,75784.47,35.5,-0.29463,0.00023,13.22959]
[1776418396377,38.77,75780.93,35.5,-0.29544,0.00023,13.24583]
[1776418397148,38.77,75773.56,35.5,-0.29715,0.00023,13.27963]
[1776418398112,38.77,75773.56,35.5,-0.29715,0.00023,13.27963]
[1776418398715,38.77,75771.6,35.5,-0.2976,0.00023,13.2885]
[1776418398742,38.77,75771.6,35.5,-0.2976,0.00023,13.2885]
[1776418398812,38.77,75771.6,35.5,-0.2976,0.00023,13.2885]
[1776418398988,38.77,75771.6,35.5,-0.2976,0.00023,13.2885]
[1776418399292,38.77,75778.79,35.5,-0.29593,0.00023,13.25541]
[1776418399784,38.77,75778.79,35.5,-0.29593,0.00023,13.25541]
[1776418400294,38.77,75791.96,35.5,-0.29287,0.00023,13.19423]
[1776418400625,38.77,75791.96,35.5,-0.29287,0.00023,13.19423]
[1776418400998,38.77,75783.2,35.5,-0.29489,0.00023,13.23479]
[1776418401995,38.77,75783.2,35.5,-0.29489,0.00023,13.23479]
[1776418402363,38.77,75783.26,35.5,-0.29487,0.00023,13.2344]
[1776418403221,38.77,75783.26,35.5,-0.29487,0.00023,13.2344]
[1776418403394,38.77,75770.74,35.5,-0.29778,0.00023,13.29189]
[1776418403541,38.77,75770.74,35.5,-0.29778,0.00023,13.29189]
[1776418403581,38.77,75770.74,35.5,-0.29778,0.00023,13.29189]
[1776418403592,38.77,75770.74,35.5,-0.29778,0.00023,13.29189]
[1776418403600,38.77,75770.74,35.5,-0.29778,0.00023,13.29189]
[1776418403986,38.77,75770.74,35.5,-0.29778,0.00023,13.29189]
[1776418404001,38.77,75770.74,35.5,-0.29778,0.00023,13.29189]
[1776418404007,38.77,75770.74,35.5,-0.29778,0.00023,13.29189]
[1776418404425,38.77,75770.74,35.5,-0.29778,0.00023,13.29189]
[1776418404394,38.76,75758.78,35.5,-0.30057,0.00023,13.34621]
[1776418404870,38.76,75758.78,35.5,-0.30057,0.00023,13.34621]
[1776418404884,38.76,75758.78,35.5,-0.30057,0.00023,13.34621]
[1776418405086,38.76,75740.89,35.5,-0.30477,0.00024,13.4263]
[1776418405962,38.76,75740.89,35.5,-0.30477,0.00024,13.4263]
[1776418406369,38.76,75748.09,35.5,-0.30306,0.00023,13.39381]
[1776418406783,38.76,75748.09,35.5,-0.30306,0.00023,13.39381]
[1776418406815,38.76,75748.09,35.5,-0.30306,0.00023,13.39381]
[1776418406882,38.76,75748.09,35.5,-0.30306,0.00023,13.39381]
[1776418407132,38.76,75748.09,35.5,-0.30306,0.00023,13.39381]
[1776418407234,38.76,75761.6,35.5,-0.29988,0.00023,13.33292]
[1776418407668,38.76,75761.6,35.5,-0.29988,0.00023,13.33292]
[1776418407727,38.76,75761.6,35.5,-0.29988,0.00023,13.33292]
[1776418407878,38.76,75768.67,35.5,-0.29823,0.00023,13.3007]
[1776418408702,38.76,75768.67,35.5,-0.29823,0.00023,13.3007]
[1776418409216,38.76,75762.99,35.5,-0.29955,0.00023,13.32642]
[1776418409892,38.76,75757.32,35.5,-0.30087,0.00023,13.35199]
[1776418411210,38.76,75757.32,35.5,-0.30087,0.00023,13.35199]
[1776418411237,38.76,75757.32,35.5,-0.30087,0.00023,13.35199]
[1776418411406,38.76,75757.32,35.5,-0.30087,0.00023,13.35199]
[1776418411558,38.75,75757.55,35.5,-0.30075,0.00023,13.34458]
[1776418411805,38.75,75757.55,35.5,-0.30075,0.00023,13.34458]
[1776418411843,38.75,75757.55,35.5,-0.30075,0.00023,13.34458]
[1776418411989,38.75,75757.55,35.5,-0.30075,0.00023,13.34458]
[1776418412336,38.75,75757.55,35.5,-0.30075,0.00023,13.34458]
[1776418412424,38.75,75727.14,35.5,-0.30791,0.00024,13.47967]
[1776418413364,38.75,75711.53,35.5,-0.31161,0.00024,13.54744]
[1776418414470,38.75,75713.56,35.5,-0.31113,0.00024,13.53866]
[1776418414784,38.75,75713.56,35.5,-0.31113,0.00024,13.53866]
[1776418414943,38.75,75713.56,35.5,-0.31113,0.00024,13.53866]
[1776418414989,38.75,75713.56,35.5,-0.31113,0.00024,13.53866]
[1776418415446,38.75,75713.56,35.5,-0.31113,0.00024,13.53866]
[1776418415461,38.75,75713.56,35.5,-0.31113,0.00024,13.53866]
[1776418416219,38.75,75711.02,35.5,-0.31173,0.00024,13.54957]
[1776418416373,38.75,75711.02,35.5,-0.31173,0.00024,13.54957]
[1776418416568,38.75,75710.35,35.5,-0.31189,0.00024,13.55241]
[1776418416919,38.75,75710.35,35.5,-0.31189,0.00024,13.55241]
[1776418417262,38.75,75710.35,35.5,-0.31189,0.00024,13.55241]
[1776418417614,38.75,75710.61,35.5,-0.31183,0.00024,13.55125]
[1776418417984,38.75,75710.61,35.5,-0.31183,0.00024,13.55125]
[1776418418241,38.75,75710.61,35.5,-0.31183,0.00024,13.55125]
[1776418418374,38.75,75715.74,35.5,-0.3106,0.00024,13.52908]
[1776418419101,38.75,75723.41,35.5,-0.30877,0.00024,13.49566]
[1776418420093,38.75,75723.41,35.5,-0.30877,0.00024,13.49566]
[1776418420178,38.75,75723.41,35.5,-0.30877,0.00024,13.49566]
[1776418420266,38.75,75723.41,35.5,-0.30877,0.00024,13.49566]
[1776418420317,38.75,75723.41,35.5,-0.30877,0.00024,13.49566]
[1776418420424,38.75,75723.41,35.5,-0.30877,0.00024,13.49566]
[1776418420430,38.75,75730.55,35.5,-0.30708,0.00024,13.46432]
[1776418420984,38.75,75730.55,35.5,-0.30708,0.00024,13.46432]
[1776418421008,38.75,75742.31,35.5,-0.3043,0.00024,13.41223]
[1776418422382,38.75,75748.89,35.5,-0.30274,0.00024,13.38275]
[1776418423554,38.75,75752.62,35.5,-0.30186,0.00023,13.36593]
[1776418423986,38.75,75752.62,35.5,-0.30186,0.00023,13.36593]
[1776418424455,38.75,75752.62,35.5,-0.30186,0.00023,13.36593]
[1776418423994,38.74,75739.68,35.5,-0.3049,0.00024,13.42364]
[1776418424720,38.74,75739.68,35.5,-0.3049,0.00024,13.42364]
[1776418425271,38.74,75725.29,35.5,-0.3083,0.00024,13.48693]
[1776418426318,38.74,75720.51,35.5,-0.30943,0.00024,13.50764]
[1776418427598,38.74,75720.57,35.5,-0.30941,0.00024,13.50724]
[1776418427776,38.74,75720.57,35.5,-0.30941,0.00024,13.50724]
[1776418427804,38.74,75720.57,35.5,-0.30941,0.00024,13.50724]
[1776418427892,38.74,75720.57,35.5,-0.30941,0.00024,13.50724]
[1776418427917,38.74,75720.57,35.5,-0.30941,0.00024,13.50724]
[1776418428202,38.74,75720.57,35.5,-0.30941,0.00024,13.50724]
[1776418428234,38.74,75720.57,35.5,-0.30941,0.00024,13.50724]
[1776418428246,38.74,75707.69,35.5,-0.31246,0.00024,13.56272]
[1776418429305,38.74,75701.83,35.5,-0.31386,0.00024,13.58776]
[1776418429489,38.74,75701.83,35.5,-0.31386,0.00024,13.58776]
[1776418429676,38.74,75701.83,35.5,-0.31386,0.00024,13.58776]
[1776418429985,38.74,75701.83,35.5,-0.31386,0.00024,13.58776]
[1776418430042,38.74,75710.37,35.5,-0.31182,0.00024,13.55113]
[1776418430999,38.74,75710.37,35.5,-0.31182,0.00024,13.55113]
[1776418431050,38.74,75710.92,35.5,-0.31168,0.00024,13.54863]
[1776418431985,38.74,75710.92,35.5,-0.31168,0.00024,13.54863]
[1776418432211,38.74,75710.92,35.5,-0.31168,0.00024,13.54863]
[1776418432312,38.73,75718.4,35.5,-0.3099,0.00024,13.51622]
[1776418433069,38.73,75718.4,35.5,-0.3099,0.00024,13.51622]
[1776418436270,38.73,75713.92,35.5,-0.31094,0.00024,13.53523]
[1776418436985,38.73,75713.92,35.5,-0.31094,0.00024,13.53523]
[1776418437411,38.73,75710.54,35.5,-0.31174,0.00024,13.54968]
[1776418437688,38.73,75710.54,35.5,-0.31174,0.00024,13.54968]
[1776418437751,38.73,75710.54,35.5,-0.31174,0.00024,13.54968]
[1776418437781,38.73,75710.54,35.5,-0.31174,0.00024,13.54968]
[1776418438199,38.73,75699.77,35.5,-0.31431,0.00024,13.59567]
[1776418439190,38.73,75695.08,35.5,-0.31543,0.00024,13.61544]
[1776418440062,38.73,75695.08,35.5,-0.31543,0.00024,13.61544]
[1776418441647,38.72,75694.59,35.5,-0.31553,0.00024,13.61724]
[1776418441895,38.72,75694.59,35.5,-0.31553,0.00024,13.61724]
[1776418442127,38.72,75698.65,35.5,-0.31455,0.00024,13.59989]
[1776418442987,38.72,75698.65,35.5,-0.31455,0.00024,13.59989]
[1776418443368,38.72,75690.64,35.5,-0.31646,0.00024,13.63364]
[1776418443792,38.72,75690.64,35.5,-0.31646,0.00024,13.63364]
[1776418443838,38.72,75690.64,35.5,-0.31646,0.00024,13.63364]
[1776418444484,38.72,75685.25,35.5,-0.31775,0.00024,13.65617]
[1776418445236,38.72,75685.25,35.5,-0.31775,0.00024,13.65617]
[1776418445494,38.72,75681.93,35.5,-0.31854,0.00024,13.66991]
[1776418445820,38.72,75681.93,35.5,-0.31854,0.00024,13.66991]
[1776418446478,38.7,75669.02,35.5,-0.32161,0.00024,13.72242]
[1776418446579,38.7,75669.02,35.5,-0.32161,0.00024,13.72242]
[1776418446985,38.7,75669.02,35.5,-0.32161,0.00024,13.72242]
[1776418447106,38.7,75669.02,35.5,-0.32161,0.00024,13.72242]
[1776418447172,38.7,75669.02,35.5,-0.32161,0.00024,13.72242]
[1776418447249,38.7,75669.02,35.5,-0.32161,0.00024,13.72242]
[1776418447337,38.7,75669.02,35.5,-0.32161,0.00024,13.72242]
[1776418447395,38.7,75657.18,35.5,-0.32447,0.00024,13.77059]
[1776418448451,38.7,75649.47,35.5,-0.32632,0.00024,13.80121]
[1776418449991,38.69,75647.57,35.5,-0.32674,0.00024,13.80814]
[1776418449998,38.69,75647.57,35.5,-0.32674,0.00024,13.80814]
[1776418450164,38.69,75647.57,35.5,-0.32674,0.00024,13.80814]
[1776418450184,38.68,75642.18,35.5,-0.32801,0.00024,13.82893]
[1776418451404,38.67,75637.57,35.5,-0.3291,0.00024,13.84665]
[1776418452261,38.66,75632.58,35.5,-0.33028,0.00024,13.86563]
[1776418452687,38.66,75632.58,35.5,-0.33028,0.00024,13.86563]
[1776418452987,38.66,75632.58,35.5,-0.33028,0.00024,13.86563]
[1776418453223,38.66,75632.58,35.5,-0.33028,0.00024,13.86563]
[1776418453278,38.66,75632.58,35.5,-0.33028,0.00024,13.86563]
[1776418453487,38.64,75644.1,35.5,-0.32742,0.00024,13.81911]
[1776418453933,38.64,75644.1,35.5,-0.32742,0.00024,13.81911]
[1776418453986,38.64,75644.1,35.5,-0.32742,0.00024,13.81911]
[1776418454126,38.64,75644.1,35.5,-0.32742,0.00024,13.81911]
[1776418454492,38.63,75643.53,35.5,-0.32751,0.00024,13.82054]
[1776418454985,38.63,75643.53,35.5,-0.32751,0.00024,13.82054]
[1776418455061,38.63,75643.53,35.5,-0.32751,0.00024,13.82054]
[1776418455108,38.63,75643.53,35.5,-0.32751,0.00024,13.82054]
[1776418455218,38.63,75643.53,35.5,-0.32751,0.00024,13.82054]
[1776418455426,38.63,75643.53,35.5,-0.32751,0.00024,13.82054]
[1776418455485,38.63,75643.53,35.5,-0.32751,0.00024,13.82054]
[1776418455502,38.62,75651.36,35.5,-0.32557,0.00024,13.78864]
[1776418455543,38.62,75651.36,35.5,-0.32557,0.00024,13.78864]
[1776418456242,38.62,75657.6,35.5,-0.32404,0.00024,13.76327]
[1776418457285,38.62,75657.6,35.5,-0.32404,0.00024,13.76327]
[1776418457918,38.62,75660.18,35.5,-0.32341,0.00024,13.75269]
[1776418458245,38.62,75670.43,35.5,-0.32092,0.00024,13.71054]
[1776418459281,38.62,75670.43,35.5,-0.32092,0.00024,13.71054]
[1776418459393,38.62,75670.43,35.5,-0.32092,0.00024,13.71054]
[1776418459406,38.62,75670.43,35.5,-0.32092,0.00024,13.71054]
[1776418459500,38.62,75670.43,35.5,-0.32092,0.00024,13.71054]
[1776418459514,38.62,75676.42,35.5,-0.31947,0.00024,13.68563]
[1776418459571,38.62,75676.42,35.5,-0.31947,0.00024,13.68563]
[1776418459573,38.62,75676.42,35.5,-0.31947,0.00024,13.68563]
[1776418459808,38.62,75676.42,35.5,-0.31947,0.00024,13.68563]
[1776418459969,38.62,75676.42,35.5,-0.31947,0.00024,13.68563]
[1776418460509,38.62,75687.38,35.5,-0.31682,0.00024,13.63968]
[1776418460830,38.62,75687.38,35.5,-0.31682,0.00024,13.63968]
[1776418460974,38.62,75687.38,35.5,-0.31682,0.00024,13.63968]
[1776418461520,38.62,75687.38,35.5,-0.31682,0.00024,13.63968]
[1776418461266,38.62,75704.02,35.5,-0.31282,0.00024,13.56872]
[1776418461725,38.62,75704.02,35.5,-0.31282,0.00024,13.56872]
[1776418461763,38.62,75704.02,35.5,-0.31282,0.00024,13.56872]
[1776418461793,38.62,75704.02,35.5,-0.31282,0.00024,13.56872]
[1776418461883,38.62,75704.02,35.5,-0.31282,0.00024,13.56872]
[1776418462248,38.62,75704.02,35.5,-0.31282,0.00024,13.56872]
[1776418462454,38.62,75704.02,35.5,-0.31282,0.00024,13.56872]
[1776418462505,38.62,75704.02,35.5,-0.31282,0.00024,13.56872]
[1776418462434,38.62,75695.81,35.5,-0.31479,0.00024,13.60383]
[1776418463070,38.62,75695.81,35.5,-0.31479,0.00024,13.60383]
[1776418463308,38.62,75695.81,35.5,-0.31479,0.00024,13.60383]
[1776418463418,38.62,75695.81,35.5,-0.31479,0.00024,13.60383]
[1776418463456,38.62,75683.45,35.5,-0.31776,0.00024,13.65608]
[1776418463985,38.62,75683.45,35.5,-0.31776,0.00024,13.65608]
[1776418464097,38.62,75683.45,35.5,-0.31776,0.00024,13.65608]
[1776418464114,38.62,75683.45,35.5,-0.31776,0.00024,13.65608]
[1776418464259,38.62,75683.45,35.5,-0.31776,0.00024,13.65608]
[1776418464514,38.61,75696.55,35.5,-0.31458,0.00024,13.60012]
[1776418464930,38.61,75696.55,35.5,-0.31458,0.00024,13.60012]
[1776418464969,38.61,75696.55,35.5,-0.31458,0.00024,13.60012]
[1776418465380,38.61,75696.55,35.5,-0.31458,0.00024,13.60012]
[1776418465516,38.61,75702.25,35.5,-0.31321,0.00024,13.5756]
[1776418466195,38.61,75702.25,35.5,-0.31321,0.00024,13.5756]
[1776418466433,38.61,75701.76,35.5,-0.31332,0.00024,13.57765]
[1776418466604,38.61,75701.76,35.5,-0.31332,0.00024,13.57765]
[1776418467471,38.61,75700.92,35.5,-0.31352,0.00024,13.5812]
[1776418468731,38.61,75699.96,35.5,-0.31375,0.00024,13.58526]
[1776418468734,38.61,75699.96,35.5,-0.31375,0.00024,13.58526]
[1776418470702,38.61,75703.34,35.5,-0.31293,0.00024,13.57067]
[1776418471460,38.61,75703.34,35.5,-0.31293,0.00024,13.57067]
[1776418471530,38.6,75703.22,35.5,-0.3129,0.00024,13.56495]
[1776418472351,38.6,75707.53,35.5,-0.31186,0.00024,13.54631]
[1776418472767,38.6,75707.53,35.5,-0.31186,0.00024,13.54631]
[1776418473469,38.6,75707.58,35.5,-0.31184,0.00024,13.54602]
[1776418474366,38.6,75712.59,35.5,-0.31064,0.00024,13.52423]
[1776418477573,38.6,75711.69,35.5,-0.31084,0.00024,13.52785]
[1776418477807,38.6,75711.69,35.5,-0.31084,0.00024,13.52785]
[1776418478393,38.6,75721.37,35.5,-0.30853,0.00024,13.48555]
[1776418480322,38.6,75724.64,35.5,-0.30775,0.00024,13.47113]
[1776418480409,38.6,75730.7,35.5,-0.3063,0.00024,13.44435]
[1776418481879,38.59,75728.96,35.5,-0.30671,0.00024,13.45197]
[1776418481996,38.59,75728.96,35.5,-0.30671,0.00024,13.45197]
[1776418482244,38.59,75728.96,35.5,-0.30671,0.00024,13.45197]
[1776418482386,38.59,75728.96,35.5,-0.30671,0.00024,13.45197]
[1776418482464,38.59,75728.96,35.5,-0.30671,0.00024,13.45197]
[1776418482482,38.59,75728.96,35.5,-0.30671,0.00024,13.45197]
[1776418482540,38.59,75760.9,35.5,-0.29917,0.00023,13.30842]
[1776418482658,38.59,75760.9,35.5,-0.29917,0.00023,13.30842]
[1776418482847,38.59,75760.9,35.5,-0.29917,0.00023,13.30842]
[1776418482923,38.59,75760.9,35.5,-0.29917,0.00023,13.30842]
[1776418483108,38.59,75760.9,35.5,-0.29917,0.00023,13.30842]
[1776418483546,38.59,75758.67,35.5,-0.29968,0.00023,13.31843]
[1776418483728,38.59,75758.67,35.5,-0.29968,0.00023,13.31843]
[1776418483785,38.59,75758.67,35.5,-0.29968,0.00023,13.31843]
[1776418484436,38.59,75754.93,35.5,-0.30056,0.00024,13.33535]
[1776418484715,38.59,75754.93,35.5,-0.30056,0.00024,13.33535]
[1776418484793,38.59,75754.93,35.5,-0.30056,0.00024,13.33535]
[1776418485443,38.59,75750.94,35.5,-0.30149,0.00024,13.35332]
[1776418485663,38.59,75750.94,35.5,-0.30149,0.00024,13.35332]
[1776418485756,38.59,75750.94,35.5,-0.30149,0.00024,13.35332]
[1776418485795,38.59,75750.94,35.5,-0.30149,0.00024,13.35332]
[1776418485856,38.59,75750.94,35.5,-0.30149,0.00024,13.35332]
[1776418485906,38.59,75750.94,35.5,-0.30149,0.00024,13.35332]
[1776418486087,38.59,75750.94,35.5,-0.30149,0.00024,13.35332]
[1776418486371,38.59,75750.94,35.5,-0.30149,0.00024,13.35332]
[1776418486450,38.59,75744.41,35.5,-0.30303,0.00024,13.3827]
[1776418488480,38.59,75741.6,35.5,-0.30369,0.00024,13.39523]
[1776418488985,38.59,75741.54,35.5,-0.3037,0.00024,13.39542]
[1776418489471,38.59,75736.77,35.5,-0.30483,0.00024,13.41664]
[1776418490478,38.59,75730.23,35.5,-0.30637,0.00024,13.44564]
[1776418493538,38.57,75730.75,35.5,-0.30617,0.00024,13.44178]
[1776418494506,38.57,75728.02,35.5,-0.30681,0.00024,13.45377]
[1776418495666,38.57,75727.47,35.5,-0.30694,0.00024,13.45617]
[1776418496184,38.57,75727.47,35.5,-0.30694,0.00024,13.45617]
[1776418496520,38.57,75729.6,35.5,-0.30643,0.00024,13.44668]
[1776418500986,38.56,75730.75,35.5,-0.30615,0.00024,13.44131]
[1776418501555,38.56,75734.2,35.5,-0.30532,0.00024,13.42592]
[1776418502007,38.56,75734.2,35.5,-0.30532,0.00024,13.42592]
[1776418502302,38.56,75734.2,35.5,-0.30532,0.00024,13.42592]
[1776418502343,38.56,75734.2,35.5,-0.30532,0.00024,13.42592]
[1776418502562,38.56,75740.94,35.5,-0.30372,0.00024,13.39572]
[1776418504238,38.56,75740.63,35.5,-0.30379,0.00024,13.39703]
[1776418504326,38.56,75740.63,35.5,-0.30379,0.00024,13.39703]
[1776418504365,38.56,75740.63,35.5,-0.30379,0.00024,13.39703]
[1776418504421,38.56,75740.63,35.5,-0.30379,0.00024,13.39703]
[1776418504568,38.56,75740.63,35.5,-0.30379,0.00024,13.39695]
[1776418504887,38.56,75748.84,35.5,-0.30184,0.00024,13.35996]
[1776418505729,38.56,75748.84,35.5,-0.30184,0.00024,13.35996]
[1776418506720,38.56,75745.33,35.5,-0.30267,0.00024,13.37571]
[1776418508503,38.56,75747.62,35.5,-0.30213,0.00024,13.36533]
[1776418511335,38.55,75746.77,35.5,-0.30232,0.00024,13.36897]
[1776418511343,38.55,75746.77,35.5,-0.30232,0.00024,13.36897]
[1776418511457,38.55,75746.77,35.5,-0.30232,0.00024,13.36897]
[1776418511513,38.55,75746.77,35.5,-0.30232,0.00024,13.36897]
[1776418512072,38.55,75745.85,35.5,-0.30253,0.00024,13.37304]
[1776418512102,38.55,75745.85,35.5,-0.30253,0.00024,13.37304]
[1776418512453,38.55,75745.85,35.5,-0.30253,0.00024,13.37304]
[1776418512474,38.55,75751.21,35.5,-0.30126,0.00024,13.34877]
[1776418512803,38.55,75751.21,35.5,-0.30126,0.00024,13.34877]
[1776418512921,38.55,75751.21,35.5,-0.30126,0.00024,13.34877]
[1776418513152,38.55,75751.21,35.5,-0.30126,0.00024,13.34877]
[1776418513503,38.55,75751.21,35.5,-0.30126,0.00024,13.34877]
[1776418513808,38.55,75750.29,35.5,-0.30148,0.00024,13.35287]
[1776418514158,38.55,75750.29,35.5,-0.30148,0.00024,13.35287]
[1776418514704,38.55,75751.17,35.5,-0.30127,0.00024,13.34884]
[1776418515054,38.55,75751.17,35.5,-0.30127,0.00024,13.34884]
[1776418515808,38.55,75746.33,35.5,-0.3024,0.00024,13.37064]
[1776418516142,38.55,75746.33,35.5,-0.3024,0.00024,13.37064]
[1776418518186,38.55,75746.79,35.5,-0.30229,0.00024,13.36849]
[1776418518777,38.55,75747.15,35.5,-0.3022,0.00024,13.36673]
[1776418519905,38.55,75747.55,35.5,-0.3021,0.00024,13.36485]
[1776418520555,38.55,75747.55,35.5,-0.3021,0.00024,13.36485]
[1776418521021,38.55,75748.71,35.5,-0.30182,0.00024,13.35955]
[1776418523096,38.55,75749.42,35.5,-0.30165,0.00024,13.35629]
[1776418523241,38.55,75749.42,35.5,-0.30165,0.00024,13.35629]
[1776418523408,38.55,75749.42,35.5,-0.30165,0.00024,13.35629]
[1776418523499,38.55,75748.45,35.5,-0.30188,0.00024,13.36055]
[1776418523985,38.55,75748.45,35.5,-0.30188,0.00024,13.36055]
[1776418524521,38.54,75737.42,35.5,-0.30448,0.00024,13.41002]
[1776418525041,38.54,75737.42,35.5,-0.30448,0.00024,13.41002]
[1776418525068,38.54,75737.42,35.5,-0.30448,0.00024,13.41002]
[1776418525069,38.54,75737.42,35.5,-0.30448,0.00024,13.41002]
[1776418525079,38.54,75737.42,35.5,-0.30448,0.00024,13.41002]
[1776418525122,38.54,75737.42,35.5,-0.30448,0.00024,13.41002]
[1776418525230,38.54,75737.42,35.5,-0.30448,0.00024,13.41002]
[1776418525398,38.54,75737.42,35.5,-0.30448,0.00024,13.41002]
[1776418525471,38.54,75737.42,35.5,-0.30448,0.00024,13.41002]
[1776418525585,38.54,75737.42,35.5,-0.30448,0.00024,13.41002]
[1776418525504,38.54,75733.82,35.5,-0.30533,0.00024,13.42601]
[1776418525615,38.54,75733.82,35.5,-0.30533,0.00024,13.42601]
[1776418525839,38.54,75733.82,35.5,-0.30533,0.00024,13.42601]
[1776418525858,38.54,75733.82,35.5,-0.30533,0.00024,13.42601]
[1776418525936,38.54,75733.82,35.5,-0.30533,0.00024,13.42601]
[1776418526085,38.54,75733.82,35.5,-0.30533,0.00024,13.42601]
[1776418526230,38.54,75733.82,35.5,-0.30533,0.00024,13.42601]
[1776418526246,38.54,75733.82,35.5,-0.30533,0.00024,13.42601]
[1776418526267,38.54,75733.82,35.5,-0.30533,0.00024,13.42601]
[1776418526574,38.54,75733.82,35.5,-0.30533,0.00024,13.42601]
[1776418526586,38.54,75722.9,35.5,-0.30793,0.00024,13.47434]
[1776418527537,38.54,75736.31,35.5,-0.30474,0.00024,13.4148]
[1776418527642,38.54,75736.31,35.5,-0.30474,0.00024,13.4148]
[1776418527809,38.54,75736.31,35.5,-0.30474,0.00024,13.4148]
[1776418527971,38.54,75736.31,35.5,-0.30474,0.00024,13.4148]
[1776418528475,38.54,75736.31,35.5,-0.30474,0.00024,13.4148]
[1776418528565,38.54,75736.31,35.5,-0.30474,0.00024,13.4148]
[1776418528543,38.54,75734.64,35.5,-0.30513,0.00024,13.42225]
[1776418528650,38.54,75734.64,35.5,-0.30513,0.00024,13.42225]
[1776418528713,38.54,75734.64,35.5,-0.30513,0.00024,13.42225]
[1776418528743,38.54,75734.64,35.5,-0.30513,0.00024,13.42225]
[1776418529022,38.54,75734.64,35.5,-0.30513,0.00024,13.42225]
[1776418529320,38.54,75734.64,35.5,-0.30513,0.00024,13.42225]
[1776418529345,38.54,75718.27,35.5,-0.30903,0.00024,13.49456]
[1776418530009,38.54,75718.27,35.5,-0.30903,0.00024,13.49456]
[1776418530525,38.54,75718.27,35.5,-0.30903,0.00024,13.49456]
[1776418530539,38.54,75706.43,35.5,-0.31186,0.00024,13.54605]
[1776418530775,38.54,75706.43,35.5,-0.31186,0.00024,13.54605]
[1776418532907,38.54,75703.83,35.5,-0.31242,0.00024,13.55105]
[1776418533134,38.54,75702.77,35.5,-0.31267,0.00024,13.55559]
[1776418533922,38.54,75702.77,35.5,-0.31267,0.00024,13.55559]
[1776418533985,38.54,75702.77,35.5,-0.31267,0.00024,13.55559]
[1776418534052,38.54,75702.77,35.5,-0.31267,0.00024,13.55559]
[1776418534094,38.54,75702.77,35.5,-0.31267,0.00024,13.55559]
[1776418534184,38.54,75702.77,35.5,-0.31267,0.00024,13.55559]
[1776418534273,38.54,75702.77,35.5,-0.31267,0.00024,13.55559]
[1776418534343,38.54,75702.77,35.5,-0.31267,0.00024,13.55559]
[1776418534386,38.54,75702.77,35.5,-0.31267,0.00024,13.55559]
[1776418534471,38.54,75702.77,35.5,-0.31267,0.00024,13.55559]
[1776418534585,38.54,75702.77,35.5,-0.31267,0.00024,13.55559]
[1776418534526,38.54,75694.75,35.5,-0.3146,0.00024,13.58997]
[1776418534607,38.54,75694.75,35.5,-0.3146,0.00024,13.58997]
[1776418534985,38.54,75694.75,35.5,-0.3146,0.00024,13.58997]
[1776418535412,38.54,75694.75,35.5,-0.3146,0.00024,13.58997]
[1776418535513,38.54,75663.98,35.5,-0.32205,0.00024,13.71909]
[1776418535703,38.54,75663.98,35.5,-0.32205,0.00024,13.71909]
[1776418536483,38.54,75658.3,35.5,-0.32343,0.00024,13.74238]
[1776418536659,38.54,75658.3,35.5,-0.32343,0.00024,13.74238]
[1776418536985,38.54,75658.3,35.5,-0.32343,0.00024,13.74238]
[1776418536998,38.54,75658.3,35.5,-0.32343,0.00024,13.74238]
[1776418537255,38.54,75660.11,35.5,-0.32299,0.00024,13.73494]
[1776418538382,38.54,75660.11,35.5,-0.32299,0.00024,13.73494]
[1776418538571,38.54,75664.9,35.5,-0.32182,0.00024,13.71518]
[1776418538878,38.54,75664.9,35.5,-0.32182,0.00024,13.71518]
[1776418539070,38.54,75654.04,35.5,-0.32446,0.00024,13.7596]
[1776418539850,38.54,75654.04,35.5,-0.32446,0.00024,13.7596]
[1776418540534,38.54,75662.55,35.5,-0.32238,0.00024,13.7247]
[1776418540622,38.54,75662.55,35.5,-0.32238,0.00024,13.7247]
[1776418545688,38.53,75664.88,35.5,-0.32179,0.00024,13.71477]
[1776418546527,38.53,75663.36,35.5,-0.32216,0.00024,13.72099]
[1776418546791,38.53,75663.36,35.5,-0.32216,0.00024,13.72099]
[1776418547506,38.53,75663.36,35.5,-0.32216,0.00024,13.72095]
[1776418547985,38.53,75663.36,35.5,-0.32216,0.00024,13.72095]
[1776418548014,38.53,75663.36,35.5,-0.32216,0.00024,13.72095]
[1776418548079,38.53,75657.22,35.5,-0.32365,0.00024,13.74606]
[1776418549808,38.53,75656.06,35.5,-0.32393,0.00024,13.75079]
[1776418550380,38.53,75656.06,35.5,-0.32393,0.00024,13.75079]
[1776418552387,38.53,75661.17,35.5,-0.32268,0.00024,13.72974]
[1776418552890,38.53,75658.34,35.5,-0.32337,0.00024,13.7413]
[1776418553299,38.53,75658.34,35.5,-0.32337,0.00024,13.7413]
[1776418555701,38.53,75657.3,35.5,-0.32361,0.00024,13.74543]
[1776418555929,38.53,75657.3,35.5,-0.32361,0.00024,13.74543]
[1776418556210,38.53,75657.3,35.5,-0.32361,0.00024,13.74543]
[1776418556553,38.53,75657.3,35.5,-0.32361,0.00024,13.74543]
[1776418556555,38.53,75657.3,35.5,-0.32361,0.00024,13.74543]
[1776418556304,38.53,75656.73,35.5,-0.32375,0.00024,13.74772]
[1776418556903,38.53,75656.73,35.5,-0.32375,0.00024,13.74772]
[1776418556904,38.53,75656.73,35.5,-0.32375,0.00024,13.74772]
[1776418556959,38.53,75656.73,35.5,-0.32375,0.00024,13.74772]
[1776418556991,38.53,75656.73,35.5,-0.32375,0.00024,13.74772]
[1776418557596,38.53,75656.73,35.5,-0.32375,0.00024,13.74772]
[1776418557175,38.53,75657.82,35.5,-0.32348,0.00024,13.74324]
[1776418558142,38.53,75657.82,35.5,-0.32348,0.00024,13.74324]
[1776418558345,38.53,75664.71,35.5,-0.3218,0.00024,13.71491]
[1776418559438,38.53,75664.71,35.5,-0.3218,0.00024,13.71491]
[1776418560043,38.53,75666.64,35.5,-0.32133,0.00024,13.70693]
[1776418560088,38.53,75666.64,35.5,-0.32133,0.00024,13.70693]
[1776418560238,38.53,75666.64,35.5,-0.32133,0.00024,13.70693]
[1776418560549,38.53,75667.06,35.5,-0.32123,0.00024,13.70518]
[1776418561395,38.53,75651.36,35.5,-0.32506,0.00024,13.7695]
[1776418562364,38.53,75651.36,35.5,-0.32506,0.00024,13.7695]
[1776418562571,38.53,75648.67,35.5,-0.32571,0.00024,13.78036]
[1776418563521,38.52,75653.65,35.5,-0.32449,0.00024,13.76011]
[1776418565295,38.52,75660.77,35.5,-0.32275,0.00024,13.73096]
[1776418566381,38.52,75660.77,35.5,-0.32275,0.00024,13.73096]
[1776418566436,38.52,75660.77,35.5,-0.32275,0.00024,13.73096]
[1776418566498,38.52,75654.24,35.5,-0.32434,0.00024,13.75764]
[1776418567448,38.52,75654.24,35.5,-0.32434,0.00024,13.75764]
[1776418567539,38.52,75645.49,35.5,-0.32648,0.00024,13.79304]
[1776418568534,38.52,75645.49,35.5,-0.32648,0.00024,13.79304]
[1776418568424,38.52,75634.18,35.5,-0.32925,0.00025,13.83823]
[1776418569010,38.52,75634.18,35.5,-0.32925,0.00025,13.83823]
[1776418569179,38.52,75634.18,35.5,-0.32925,0.00025,13.83823]
[1776418569274,38.52,75634.18,35.5,-0.32925,0.00025,13.83823]
[1776418569325,38.52,75632.08,35.5,-0.32976,0.00025,13.84649]
[1776418570900,38.52,75628.15,35.5,-0.33073,0.00025,13.86198]
[1776418570932,38.52,75628.15,35.5,-0.33073,0.00025,13.86198]
[1776418570986,38.52,75628.15,35.5,-0.33073,0.00025,13.86198]
[1776418571176,38.52,75620.82,35.5,-0.33253,0.00025,13.89066]
[1776418572603,38.52,75620.82,35.5,-0.33253,0.00025,13.89066]
[1776418572621,38.52,75620.82,35.5,-0.33253,0.00025,13.89066]
[1776418572764,38.52,75616.91,35.5,-0.33349,0.00025,13.90583]
[1776418572803,38.52,75616.91,35.5,-0.33349,0.00025,13.90583]
[1776418573057,38.52,75616.91,35.5,-0.33349,0.00025,13.90583]
[1776418573088,38.52,75616.91,35.5,-0.33349,0.00025,13.90583]
[1776418573166,38.52,75616.91,35.5,-0.33349,0.00025,13.90583]
[1776418573259,38.52,75603.15,35.5,-0.3369,0.00025,13.9587]
[1776418573676,38.52,75603.15,35.5,-0.3369,0.00025,13.9587]
[1776418574026,38.52,75603.15,35.5,-0.3369,0.00025,13.9587]
[1776418574027,38.52,75603.15,35.5,-0.3369,0.00025,13.9587]
[1776418574564,38.52,75603.15,35.5,-0.3369,0.00025,13.9587]
[1776418574725,38.52,75604.76,35.5,-0.3365,0.00025,13.95252]
[1776418574777,38.52,75604.76,35.5,-0.3365,0.00025,13.95252]
[1776418575207,38.52,75604.76,35.5,-0.3365,0.00025,13.95252]
[1776418575260,38.52,75604.76,35.5,-0.3365,0.00025,13.95252]
[1776418575363,38.52,75604.76,35.5,-0.3365,0.00025,13.95252]
[1776418575465,38.52,75608.85,35.5,-0.33548,0.00025,13.93684]
[1776418576470,38.52,75608.85,35.5,-0.33548,0.00025,13.93684]
[1776418576488,38.51,75615.92,35.5,-0.33372,0.00025,13.90929]
[1776418576780,38.51,75615.92,35.5,-0.33372,0.00025,13.90929]
[1776418576781,38.51,75615.92,35.5,-0.33372,0.00025,13.90929]
[1776418577130,38.51,75615.92,35.5,-0.33372,0.00025,13.90929]
[1776418577507,38.51,75615.92,35.5,-0.33372,0.00025,13.90929]
[1776418578892,38.51,75612.1,35.5,-0.33466,0.00025,13.92402]
[1776418578920,38.51,75612.1,35.5,-0.33466,0.00025,13.92402]
[1776418579539,38.51,75612.1,35.5,-0.33466,0.00025,13.92402]
[1776418579892,38.51,75613.94,35.5,-0.3342,0.00025,13.9169]
[1776418580239,38.51,75613.94,35.5,-0.3342,0.00025,13.9169]
[1776418580650,38.51,75613.94,35.5,-0.3342,0.00025,13.9169]
[1776418581472,38.51,75613.76,35.5,-0.33424,0.00025,13.91758]
[1776418581599,38.51,75613.76,35.5,-0.33424,0.00025,13.91758]
[1776418581613,38.51,75613.76,35.5,-0.33424,0.00025,13.91758]
[1776418581666,38.51,75613.76,35.5,-0.33424,0.00025,13.91758]
[1776418581610,38.51,75608.49,35.5,-0.33555,0.00025,13.93785]
[1776418581813,38.51,75608.49,35.5,-0.33555,0.00025,13.93785]
[1776418581867,38.51,75608.49,35.5,-0.33555,0.00025,13.93785]
[1776418581988,38.51,75608.49,35.5,-0.33555,0.00025,13.93785]
[1776418582533,38.51,75594.93,35.5,-0.33891,0.00025,13.98937]
[1776418582712,38.51,75594.93,35.5,-0.33891,0.00025,13.98937]
[1776418582883,38.51,75594.93,35.5,-0.33891,0.00025,13.98937]
[1776418583537,38.51,75580.69,35.5,-0.34246,0.00025,14.04239]
[1776418584117,38.51,75580.69,35.5,-0.34246,0.00025,14.04239]
[1776418584592,38.51,75576.07,35.5,-0.34361,0.00025,14.05932]
[1776418584848,38.51,75576.07,35.5,-0.34361,0.00025,14.05932]
[1776418585173,38.51,75576.07,35.5,-0.34361,0.00025,14.05932]
[1776418585187,38.51,75576.07,35.5,-0.34361,0.00025,14.05932]
[1776418585210,38.51,75576.07,35.5,-0.34361,0.00025,14.05932]
[1776418585224,38.51,75576.07,35.5,-0.34361,0.00025,14.05932]
[1776418585547,38.51,75576.07,35.5,-0.34361,0.00025,14.05932]
[1776418585582,38.51,75576.07,35.5,-0.34361,0.00025,14.05932]
[1776418585649,38.5,75580.68,35.5,-0.34242,0.00025,14.04184]
[1776418585685,38.5,75580.68,35.5,-0.34242,0.00025,14.04184]
[1776418585730,38.5,75580.68,35.5,-0.34242,0.00025,14.04184]
[1776418586112,38.5,75580.68,35.5,-0.34242,0.00025,14.04184]
[1776418586205,38.5,75580.68,35.5,-0.34242,0.00025,14.04184]
[1776418586613,38.5,75579.44,35.5,-0.34273,0.00025,14.04637]
[1776418587658,38.5,75573.64,35.5,-0.34418,0.00025,14.0676]
[1776418590064,38.49,75571.27,35.5,-0.34472,0.00025,14.07546]
[1776418590097,38.49,75571.27,35.5,-0.34472,0.00025,14.07546]
[1776418590892,38.48,75572.21,35.5,-0.34446,0.00025,14.07162]
[1776418592105,38.48,75571.88,35.5,-0.34449,0.00025,14.06675]
[1776418592986,38.48,75569.4,35.5,-0.34511,0.00025,14.07573]
[1776418593858,38.48,75569.01,35.5,-0.3452,0.00025,14.07711]
[1776418593925,38.48,75569.01,35.5,-0.3452,0.00025,14.07711]
[1776418593948,38.48,75569.01,35.5,-0.3452,0.00025,14.07711]
[1776418594088,38.48,75569.01,35.5,-0.3452,0.00025,14.07711]
[1776418594661,38.48,75553.98,35.5,-0.34898,0.00025,14.131]
[1776418595013,38.48,75553.98,35.5,-0.34898,0.00025,14.131]
[1776418595253,38.48,75553.98,35.5,-0.34898,0.00025,14.131]
[1776418595630,38.48,75553.98,35.5,-0.34898,0.00025,14.131]
[1776418595512,38.48,75547.1,35.5,-0.35071,0.00025,14.15528]
[1776418596996,38.48,75544.69,35.5,-0.35132,0.00025,14.1637]
[1776418597234,38.48,75544.69,35.5,-0.35132,0.00025,14.1637]
[1776418597459,38.48,75544.69,35.5,-0.35132,0.00025,14.1637]
[1776418597784,38.48,75545.51,35.5,-0.35111,0.00025,14.16082]
[1776418597803,38.48,75545.51,35.5,-0.35111,0.00025,14.16082]
[1776418598166,38.48,75545.51,35.5,-0.35111,0.00025,14.16082]
[1776418598664,38.48,75545.51,35.5,-0.35111,0.00025,14.16082]
[1776418598694,38.48,75545.51,35.5,-0.35111,0.00025,14.16082]
[1776418598288,38.48,75550.14,35.5,-0.34994,0.00025,14.14454]
[1776418598781,38.48,75550.14,35.5,-0.34994,0.00025,14.14454]
[1776418598837,38.48,75550.14,35.5,-0.34994,0.00025,14.14454]
[1776418599471,38.48,75544.72,35.5,-0.35131,0.00025,14.16355]
[1776418601671,38.48,75548.87,35.5,-0.35026,0.00025,14.14898]
[1776418602317,38.48,75548.87,35.5,-0.35026,0.00025,14.14898]
[1776418602323,38.48,75548.87,35.5,-0.35026,0.00025,14.14898]
[1776418602631,38.48,75548.87,35.5,-0.35026,0.00025,14.14898]
[1776418604384,38.48,75547.31,35.5,-0.35065,0.00025,14.15446]
[1776418604419,38.48,75547.31,35.5,-0.35065,0.00025,14.15446]
[1776418605709,38.48,75546.83,35.5,-0.35077,0.00025,14.15613]
[1776418605777,38.48,75550.03,35.5,-0.34997,0.00025,14.14488]
[1776418605783,38.48,75550.03,35.5,-0.34997,0.00025,14.14488]
[1776418605944,38.48,75550.03,35.5,-0.34997,0.00025,14.14488]
[1776418605954,38.48,75550.03,35.5,-0.34997,0.00025,14.14488]
[1776418606457,38.48,75564.5,35.5,-0.34632,0.00025,14.0933]
[1776418607351,38.48,75574.5,35.5,-0.34382,0.00025,14.05699]
[1776418608377,38.48,75574.5,35.5,-0.34382,0.00025,14.05699]
[1776418608401,38.48,75574.5,35.5,-0.34382,0.00025,14.05699]
[1776418608443,38.48,75574.5,35.5,-0.34382,0.00025,14.05699]
[1776418608637,38.48,75578.09,35.5,-0.34292,0.00025,14.04385]
[1776418608874,38.48,75578.09,35.5,-0.34292,0.00025,14.04385]
[1776418609228,38.48,75578.09,35.5,-0.34292,0.00025,14.04385]
[1776418609574,38.48,75578.09,35.5,-0.34292,0.00025,14.04385]
[1776418609628,38.48,75578.09,35.5,-0.34292,0.00025,14.04385]
[1776418609818,38.48,75581.46,35.5,-0.34208,0.00025,14.03139]
[1776418609962,38.48,75581.46,35.5,-0.34208,0.00025,14.03139]
[1776418610620,38.48,75593.06,35.5,-0.33918,0.00025,13.9881]
[1776418610818,38.48,75593.06,35.5,-0.33918,0.00025,13.9881]
[1776418610850,38.48,75593.06,35.5,-0.33918,0.00025,13.9881]
[1776418610910,38.48,75593.06,35.5,-0.33918,0.00025,13.9881]
[1776418611381,38.48,75594.39,35.5,-0.33885,0.00025,13.98313]
[1776418611797,38.48,75594.39,35.5,-0.33885,0.00025,13.98313]
[1776418612132,38.48,75594.39,35.5,-0.33885,0.00025,13.98313]
[1776418612439,38.48,75594.39,35.5,-0.33885,0.00025,13.98313]
[1776418612540,38.48,75594.39,35.5,-0.33885,0.00025,13.98313]
[1776418612556,38.48,75594.39,35.5,-0.33885,0.00025,13.98313]
[1776418612656,38.48,75594.05,35.5,-0.33894,0.00025,13.98444]
[1776418612830,38.48,75594.05,35.5,-0.33894,0.00025,13.98444]
[1776418614629,38.48,75594.0,35.5,-0.33895,0.00025,13.98463]
[1776418615309,38.48,75592.1,35.5,-0.33943,0.00025,13.99177]
[1776418615320,38.48,75592.1,35.5,-0.33943,0.00025,13.99177]
[1776418615324,38.48,75592.1,35.5,-0.33943,0.00025,13.99177]
[1776418615637,38.48,75587.97,35.5,-0.34045,0.00025,14.00724]
[1776418616191,38.48,75587.97,35.5,-0.34045,0.00025,14.00724]
[1776418616276,38.48,75587.97,35.5,-0.34045,0.00025,14.00724]
[1776418616360,38.48,75587.97,35.5,-0.34045,0.00025,14.00724]
[1776418616677,38.48,75587.97,35.5,-0.34045,0.00025,14.00724]
[1776418616716,38.48,75570.43,35.5,-0.34484,0.00025,14.07189]
[1776418617085,38.48,75570.43,35.5,-0.34484,0.00025,14.07189]
[1776418617269,38.48,75570.43,35.5,-0.34484,0.00025,14.07189]
[1776418617493,38.48,75570.43,35.5,-0.34484,0.00025,14.07189]
[1776418617653,38.48,75562.48,35.5,-0.34684,0.00025,14.10064]
[1776418618430,38.48,75554.78,35.5,-0.34877,0.00025,14.12816]
[1776418619322,38.48,75554.78,35.5,-0.34877,0.00025,14.12816]
[1776418619444,38.48,75554.78,35.5,-0.34877,0.00025,14.12816]
[1776418619871,38.48,75557.71,35.5,-0.34804,0.00025,14.11773]
[1776418620886,38.48,75561.48,35.5,-0.34709,0.00025,14.10424]
[1776418622663,38.48,75563.9,35.5,-0.34648,0.00025,14.09554]
[1776418622813,38.48,75567.82,35.5,-0.3455,0.00025,14.0814]
[1776418622863,38.48,75567.82,35.5,-0.3455,0.00025,14.0814]
[1776418622918,38.48,75567.82,35.5,-0.3455,0.00025,14.0814]
[1776418622946,38.48,75567.82,35.5,-0.3455,0.00025,14.0814]
[1776418623164,38.48,75567.82,35.5,-0.3455,0.00025,14.0814]
[1776418623465,38.48,75555.72,35.5,-0.34854,0.00025,14.12486]
[1776418624344,38.48,75555.72,35.5,-0.34854,0.00025,14.12486]
[1776418627138,38.48,75553.69,35.5,-0.34906,0.00025,14.13217]
[1776418627200,38.48,75553.69,35.5,-0.34906,0.00025,14.13217]
[1776418627617,38.48,75558.97,35.5,-0.34773,0.00025,14.11343]
[1776418628922,38.48,75562.68,35.5,-0.3468,0.00025,14.10014]
[1776418628970,38.48,75562.68,35.5,-0.3468,0.00025,14.10014]
[1776418629507,38.48,75568.68,35.5,-0.3453,0.00025,14.07849]
[1776418630462,38.48,75568.68,35.5,-0.3453,0.00025,14.07849]
[1776418630652,38.48,75571.26,35.5,-0.34465,0.00025,14.06914]
[1776418630741,38.48,75571.26,35.5,-0.34465,0.00025,14.06914]
[1776418630823,38.48,75571.26,35.5,-0.34465,0.00025,14.06914]
[1776418630878,38.48,75571.26,35.5,-0.34465,0.00025,14.06914]
[1776418631172,38.48,75571.26,35.5,-0.34465,0.00025,14.06914]
[1776418631175,38.48,75571.26,35.5,-0.34465,0.00025,14.06914]
[1776418631382,38.48,75571.26,35.5,-0.34465,0.00025,14.06914]
[1776418632772,38.48,75570.72,35.5,-0.34479,0.00025,14.07111]
[1776418633472,38.48,75570.72,35.5,-0.34479,0.00025,14.07111]
[1776418633536,38.48,75568.2,35.5,-0.34542,0.00025,14.08029]
[1776418634543,38.48,75560.58,35.5,-0.34733,0.00025,14.10776]
[1776418634984,38.48,75560.58,35.5,-0.34733,0.00025,14.10776]
[1776418637117,38.48,75556.43,35.5,-0.34838,0.00025,14.12259]
[1776418637795,38.48,75557.16,35.5,-0.3482,0.00025,14.12]
[1776418639360,38.48,75559.0,35.5,-0.34773,0.00025,14.11343]
[1776418639490,38.48,75559.0,35.5,-0.34773,0.00025,14.11343]
[1776418639654,38.48,75559.0,35.5,-0.34773,0.00025,14.11343]
[1776418639751,38.48,75561.83,35.5,-0.34702,0.00025,14.1033]
[1776418640014,38.48,75561.83,35.5,-0.34702,0.00025,14.1033]
[1776418640533,38.48,75561.83,35.5,-0.34702,0.00025,14.1033]
[1776418640634,38.48,75576.5,35.5,-0.34334,0.00025,14.05005]
[1776418641002,38.48,75576.5,35.5,-0.34334,0.00025,14.05005]
[1776418641490,38.48,75576.5,35.5,-0.34334,0.00025,14.05005]
[1776418641673,38.48,75576.5,35.5,-0.34334,0.00025,14.05005]
[1776418641679,38.48,75576.5,35.5,-0.34334,0.00025,14.05005]
[1776418641688,38.48,75576.5,35.5,-0.34334,0.00025,14.05005]
[1776418641689,38.48,75593.78,35.5,-0.33903,0.00025,13.98583]
[1776418641832,38.48,75593.78,35.5,-0.33903,0.00025,13.98583]
[1776418642051,38.48,75593.78,35.5,-0.33903,0.00025,13.98583]
[1776418642080,38.48,75593.78,35.5,-0.33903,0.00025,13.98583]
[1776418642147,38.48,75593.78,35.5,-0.33903,0.00025,13.98583]
[1776418642204,38.48,75593.78,35.5,-0.33903,0.00025,13.98583]
[1776418642699,38.48,75593.78,35.5,-0.33903,0.00025,13.98583]
[1776418642704,38.48,75593.78,35.5,-0.33903,0.00025,13.98583]
[1776418642680,38.48,75612.98,35.5,-0.33427,0.00025,13.91263]
[1776418643254,38.48,75612.98,35.5,-0.33427,0.00025,13.91263]
[1776418643639,38.48,75612.98,35.5,-0.33427,0.00025,13.91263]
[1776418643659,38.48,75614.35,35.5,-0.33393,0.00025,13.90734]
[1776418644790,38.48,75615.9,35.5,-0.33355,0.00025,13.90136]
[1776418645040,38.48,75615.9,35.5,-0.33355,0.00025,13.90136]
[1776418645752,38.49,75617.53,35.5,-0.33315,0.00025,13.89507]
[1776418646628,38.49,75618.0,35.5,-0.33303,0.00025,13.89323]
[1776418648432,38.49,75618.1,35.5,-0.33301,0.00025,13.89284]
[1776418648593,38.49,75618.1,35.5,-0.33301,0.00025,13.89284]
[1776418648646,38.49,75620.27,35.5,-0.33247,0.00025,13.88438]
[1776418650668,38.48,75622.91,35.5,-0.33182,0.00025,13.87402]
[1776418650697,38.48,75622.91,35.5,-0.33182,0.00025,13.87402]
[1776418650935,38.48,75626.25,35.5,-0.33099,0.00025,13.86088]
[1776418651123,38.48,75626.25,35.5,-0.33099,0.00025,13.86088]
[1776418651167,38.48,75626.25,35.5,-0.33099,0.00025,13.86088]
[1776418651667,38.48,75626.46,35.5,-0.33088,0.00025,13.85392]
[1776418656704,38.48,75622.84,35.5,-0.33178,0.00025,13.86817]
[1776418658011,38.48,75624.28,35.5,-0.33142,0.00025,13.86251]
[1776418659822,38.48,75625.94,35.5,-0.33101,0.00025,13.85595]
[1776418659830,38.48,75625.94,35.5,-0.33101,0.00025,13.85595]
[1776418659848,38.48,75625.94,35.5,-0.33101,0.00025,13.85595]
[1776418660732,38.48,75627.05,35.5,-0.33073,0.00025,13.85154]
[1776418660868,38.48,75627.05,35.5,-0.33073,0.00025,13.85154]
[1776418661724,38.48,75627.05,35.5,-0.33073,0.00025,13.85154]
[1776418661739,38.48,75638.7,35.5,-0.32786,0.00025,13.80524]
[1776418661772,38.48,75638.7,35.5,-0.32786,0.00025,13.80524]
[1776418661778,38.48,75638.7,35.5,-0.32786,0.00025,13.80524]
[1776418662077,38.48,75638.7,35.5,-0.32786,0.00025,13.80524]
[1776418662432,38.48,75638.7,35.5,-0.32786,0.00025,13.80524]
[1776418662746,38.48,75641.91,35.5,-0.32708,0.00025,13.79236]
[1776418662928,38.48,75641.91,35.5,-0.32708,0.00025,13.79236]
[1776418663090,38.48,75641.91,35.5,-0.32708,0.00025,13.79236]
[1776418663151,38.48,75641.91,35.5,-0.32708,0.00025,13.79236]
[1776418663176,38.48,75641.91,35.5,-0.32708,0.00025,13.79236]
[1776418663437,38.48,75641.91,35.5,-0.32708,0.00025,13.79236]
[1776418663753,38.48,75641.86,35.5,-0.32709,0.00025,13.79256]
[1776418664046,38.48,75641.86,35.5,-0.32709,0.00025,13.79256]
[1776418664600,38.48,75641.86,35.5,-0.32709,0.00025,13.79256]
[1776418664945,38.48,75642.93,35.5,-0.32683,0.00025,13.78828]
[1776418665111,38.48,75642.93,35.5,-0.32683,0.00025,13.78828]
[1776418665767,38.48,75645.85,35.5,-0.32611,0.00025,13.77653]
[1776418666459,38.48,75645.85,35.5,-0.32611,0.00025,13.77653]
[1776418667553,38.48,75645.85,35.5,-0.32611,0.00025,13.77655]
[1776418668151,38.48,75644.56,35.5,-0.32643,0.00025,13.78176]
[1776418668528,38.48,75644.56,35.5,-0.32643,0.00025,13.78176]
[1776418668623,38.48,75643.61,35.5,-0.32666,0.00025,13.78558]
[1776418669645,38.48,75635.28,35.5,-0.32871,0.00025,13.81895]
[1776418670156,38.48,75635.28,35.5,-0.32871,0.00025,13.81895]
[1776418670881,38.48,75638.1,35.5,-0.32802,0.00025,13.8077]
[1776418671222,38.48,75640.63,35.5,-0.32739,0.00025,13.79756]
[1776418672287,38.48,75640.63,35.5,-0.32739,0.00025,13.79756]
[1776418672317,38.48,75642.56,35.5,-0.32692,0.00025,13.7898]
[1776418673013,38.48,75642.56,35.5,-0.32692,0.00025,13.7898]
[1776418673362,38.48,75642.56,35.5,-0.32692,0.00025,13.7898]
[1776418673380,38.48,75638.76,35.5,-0.32785,0.00025,13.80508]
[1776418678861,38.48,75639.86,35.5,-0.32758,0.00025,13.80057]
[1776418683610,38.48,75639.39,35.5,-0.32769,0.00025,13.80238]
[1776418684547,38.48,75638.14,35.5,-0.32799,0.00025,13.80733]
[1776418685606,38.48,75641.62,35.5,-0.32714,0.00025,13.79337]
[1776418685613,38.48,75641.62,35.5,-0.32714,0.00025,13.79337]
[1776418685614,38.48,75641.62,35.5,-0.32714,0.00025,13.79337]
[1776418685629,38.48,75641.62,35.5,-0.32714,0.00025,13.79337]
[1776418685683,38.48,75641.62,35.5,-0.32714,0.00025,13.79337]
[1776418685710,38.48,75641.62,35.5,-0.32714,0.00025,13.79337]
[1776418685730,38.48,75641.62,35.5,-0.32714,0.00025,13.79337]
[1776418685770,38.48,75649.25,35.5,-0.32527,0.00024,13.76259]
[1776418685821,38.48,75649.25,35.5,-0.32527,0.00024,13.76259]
[1776418685827,38.48,75649.25,35.5,-0.32527,0.00024,13.76259]
[1776418685947,38.48,75649.25,35.5,-0.32527,0.00024,13.76259]
[1776418685957,38.48,75649.25,35.5,-0.32527,0.00024,13.76259]
[1776418686291,38.48,75649.25,35.5,-0.32527,0.00024,13.76259]
[1776418686698,38.48,75654.56,35.5,-0.32397,0.00024,13.74096]
[1776418687249,38.48,75650.35,35.5,-0.325,0.00024,13.75809]
[1776418688697,38.48,75650.35,35.5,-0.325,0.00024,13.75809]
[1776418689207,38.48,75648.88,35.5,-0.32536,0.00024,13.76403]
[1776418690330,38.48,75649.27,35.5,-0.32526,0.00024,13.76243]
[1776418690388,38.48,75649.27,35.5,-0.32526,0.00024,13.76243]
[1776418690390,38.48,75649.27,35.5,-0.32526,0.00024,13.76243]
[1776418690755,38.48,75649.21,35.5,-0.32527,0.00024,13.76264]
[1776418691696,38.48,75649.21,35.5,-0.32527,0.00024,13.76264]
[1776418691797,38.48,75638.77,35.5,-0.32783,0.00025,13.80473]
[1776418691832,38.48,75638.77,35.5,-0.32783,0.00025,13.80473]
[1776418693220,38.48,75639.16,35.5,-0.32774,0.00025,13.80316]
[1776418693421,38.48,75639.16,35.5,-0.32774,0.00025,13.80316]
[1776418696984,38.48,75633.5,35.5,-0.32913,0.00025,13.82575]
[1776418699973,38.48,75633.79,35.5,-0.32905,0.00025,13.82455]
[1776418699985,38.48,75633.79,35.5,-0.32905,0.00025,13.82455]
[1776418700298,38.48,75634.12,35.5,-0.32897,0.00025,13.82323]
[1776418705364,38.48,75630.03,35.5,-0.32999,0.00025,13.83955]
[1776418707178,38.48,75632.91,35.5,-0.32928,0.00025,13.82816]
[1776418707605,38.48,75632.91,35.5,-0.32928,0.00025,13.82816]
[1776418707706,38.48,75633.19,35.5,-0.32921,0.00025,13.8271]
[1776418707819,38.48,75633.19,35.5,-0.32921,0.00025,13.8271]
[1776418707865,38.48,75633.19,35.5,-0.32921,0.00025,13.8271]
[1776418708442,38.48,75633.19,35.5,-0.32921,0.00025,13.8271]
[1776418708792,38.48,75633.19,35.5,-0.32921,0.00025,13.8271]
[1776418708794,38.48,75638.23,35.5,-0.32797,0.00025,13.807]
[1776418711210,38.48,75639.46,35.5,-0.32767,0.00025,13.80209]
[1776418711245,38.48,75639.46,35.5,-0.32767,0.00025,13.80209]
[1776418711416,38.48,75639.46,35.5,-0.32767,0.00025,13.80209]
[1776418712096,38.48,75631.13,35.5,-0.32966,0.00025,13.82919]
[1776418713079,38.48,75631.13,35.5,-0.32966,0.00025,13.82919]
[1776418716133,38.48,75628.59,35.5,-0.33029,0.00025,13.83921]
[1776418716742,38.48,75628.59,35.5,-0.33029,0.00025,13.83921]
[1776418717239,38.48,75629.26,35.5,-0.33012,0.00025,13.83654]
[1776418718242,38.48,75631.55,35.5,-0.32956,0.00025,13.82746]
[1776418718243,38.48,75631.55,35.5,-0.32956,0.00025,13.82746]
[1776418718294,38.48,75631.55,35.5,-0.32956,0.00025,13.82746]
[1776418719007,38.48,75635.04,35.5,-0.3287,0.00025,13.81356]
[1776418720662,38.48,75635.98,35.5,-0.32846,0.00025,13.80979]
[1776418720703,38.48,75635.98,35.5,-0.32846,0.00025,13.80979]
[1776418720755,38.48,75636.14,35.5,-0.32843,0.00025,13.80916]
[1776418721820,38.48,75636.14,35.5,-0.32843,0.00025,13.80916]
[1776418723562,38.48,75638.42,35.5,-0.32786,0.00025,13.80003]
[1776418724844,38.48,75642.6,35.5,-0.32684,0.00025,13.78324]
[1776418727623,38.48,75643.33,35.5,-0.32666,0.00025,13.78034]
[1776418728314,38.48,75643.68,35.5,-0.32658,0.00025,13.77895]
[1776418728632,38.48,75643.68,35.5,-0.32658,0.00025,13.77895]
[1776418728634,38.48,75643.68,35.5,-0.32658,0.00025,13.77895]
[1776418728642,38.48,75643.68,35.5,-0.32658,0.00025,13.77895]
[1776418728817,38.48,75643.68,35.5,-0.32658,0.00025,13.77895]
[1776418728830,38.48,75645.76,35.5,-0.32606,0.00025,13.77056]
[1776418729039,38.48,75645.76,35.5,-0.32606,0.00025,13.77056]
[1776418729150,38.48,75645.76,35.5,-0.32606,0.00025,13.77056]
[1776418730617,38.48,75647.44,35.5,-0.32565,0.00024,13.76373]
[1776418730966,38.48,75647.16,35.5,-0.32572,0.00025,13.76484]
[1776418733961,38.48,75646.08,35.5,-0.32598,0.00025,13.76914]
[1776418733977,38.48,75646.08,35.5,-0.32598,0.00025,13.76914]
[1776418734958,38.48,75645.37,35.5,-0.32615,0.00025,13.77198]
[1776418735478,38.48,75645.37,35.5,-0.32615,0.00025,13.77198]
[1776418736030,38.48,75644.82,35.5,-0.32628,0.00025,13.77416]
[1776418736068,38.48,75644.82,35.5,-0.32628,0.00025,13.77416]
[1776418736397,38.48,75644.82,35.5,-0.32628,0.00025,13.77416]
[1776418736977,38.48,75647.85,35.5,-0.32554,0.00024,13.76187]
[1776418737307,38.48,75647.85,35.5,-0.32554,0.00024,13.76187]
[1776418737308,38.48,75647.85,35.5,-0.32554,0.00024,13.76187]
[1776418737705,38.48,75647.85,35.5,-0.32554,0.00024,13.76187]
[1776418737716,38.48,75654.08,35.5,-0.32401,0.00024,13.73651]
[1776418738045,38.48,75654.08,35.5,-0.32401,0.00024,13.73651]
[1776418738046,38.48,75654.08,35.5,-0.32401,0.00024,13.73651]
[1776418739314,38.48,75657.5,35.5,-0.32318,0.00024,13.7225]
[1776418739365,38.48,75657.5,35.5,-0.32318,0.00024,13.7225]
[1776418740554,38.48,75659.38,35.5,-0.32272,0.00024,13.71479]
[1776418740556,38.48,75659.38,35.5,-0.32272,0.00024,13.71479]
[1776418740583,38.48,75659.38,35.5,-0.32272,0.00024,13.71479]
[1776418740601,38.48,75659.38,35.5,-0.32272,0.00024,13.71479]
[1776418740619,38.48,75660.27,35.5,-0.3225,0.00024,13.71114]
[1776418741615,38.48,75660.27,35.5,-0.3225,0.00024,13.71114]
[1776418741675,38.48,75660.27,35.5,-0.3225,0.00024,13.71114]
[1776418741809,38.48,75660.27,35.5,-0.3225,0.00024,13.71114]
[1776418741825,38.48,75660.27,35.5,-0.3225,0.00024,13.71114]
[1776418741776,38.48,75665.85,35.5,-0.32114,0.00024,13.68808]
[1776418741902,38.48,75665.85,35.5,-0.32114,0.00024,13.68808]
[1776418742197,38.48,75665.85,35.5,-0.32114,0.00024,13.68808]
[1776418742212,38.48,75665.85,35.5,-0.32114,0.00024,13.68808]
[1776418742561,38.48,75665.85,35.5,-0.32114,0.00024,13.68808]
[1776418742575,38.48,75665.85,35.5,-0.32114,0.00024,13.68808]
[1776418742793,38.47,75668.47,35.5,-0.32048,0.00024,13.67675]
[1776418742916,38.47,75668.47,35.5,-0.32048,0.00024,13.67675]
[1776418742934,38.47,75668.47,35.5,-0.32048,0.00024,13.67675]
[1776418743393,38.47,75668.47,35.5,-0.32048,0.00024,13.67675]
[1776418743904,38.47,75667.59,35.5,-0.32067,0.00024,13.68005]
[1776418744021,38.47,75667.59,35.5,-0.32067,0.00024,13.68005]
[1776418744055,38.47,75667.59,35.5,-0.32067,0.00024,13.68005]
[1776418744222,38.47,75667.59,35.5,-0.32067,0.00024,13.68005]
[1776418744795,38.46,75651.48,35.5,-0.3246,0.00024,13.74628]
[1776418745066,38.46,75651.48,35.5,-0.3246,0.00024,13.74628]
[1776418745073,38.46,75651.48,35.5,-0.3246,0.00024,13.74628]
[1776418745692,38.46,75647.58,35.5,-0.32555,0.00025,13.76209]
[1776418746905,38.46,75647.98,35.5,-0.32546,0.00025,13.76044]
[1776418747690,38.46,75647.98,35.5,-0.32546,0.00025,13.76044]
[1776418747818,38.46,75647.98,35.5,-0.32546,0.00025,13.76044]
[1776418747791,38.46,75653.31,35.5,-0.32415,0.00024,13.73873]
[1776418747909,38.46,75653.31,35.5,-0.32415,0.00024,13.73873]
[1776418748775,38.46,75653.31,35.5,-0.32415,0.00024,13.73873]
[1776418748808,38.46,75653.31,35.5,-0.32415,0.00024,13.73873]
[1776418748815,38.46,75660.63,35.5,-0.32236,0.00024,13.70867]
[1776418749303,38.46,75660.63,35.5,-0.32236,0.00024,13.70867]
[1776418749907,38.46,75661.06,35.5,-0.32225,0.00024,13.70692]
[1776418749995,38.46,75661.06,35.5,-0.32225,0.00024,13.70692]
[1776418750778,38.46,75661.06,35.5,-0.32225,0.00024,13.70692]
[1776418750781,38.46,75661.06,35.5,-0.32225,0.00024,13.70692]
[1776418750784,38.46,75661.06,35.5,-0.32225,0.00024,13.70692]
[1776418750893,38.46,75659.09,35.5,-0.32274,0.00024,13.71505]
[1776418751354,38.46,75659.09,35.5,-0.32274,0.00024,13.71505]
[1776418751355,38.46,75659.09,35.5,-0.32274,0.00024,13.71505]
[1776418751485,38.46,75659.09,35.5,-0.32274,0.00024,13.71505]
[1776418751946,38.46,75656.95,35.5,-0.32326,0.00024,13.72378]
[1776418752294,38.46,75656.95,35.5,-0.32326,0.00024,13.72378]
[1776418753182,38.46,75657.64,35.5,-0.32309,0.00024,13.72093]
[1776418753503,38.46,75657.64,35.5,-0.32309,0.00024,13.72093]
[1776418753504,38.46,75657.64,35.5,-0.32309,0.00024,13.72093]
[1776418753526,38.46,75657.64,35.5,-0.32309,0.00024,13.72093]
[1776418753852,38.46,75657.64,35.5,-0.32309,0.00024,13.72093]
[1776418754202,38.46,75658.31,35.5,-0.32292,0.00024,13.71818]
[1776418754216,38.46,75658.31,35.5,-0.32292,0.00024,13.71818]
[1776418754518,38.46,75658.31,35.5,-0.32292,0.00024,13.71818]
[1776418754865,38.46,75660.45,35.5,-0.3224,0.00024,13.70937]
[1776418754892,38.46,75660.45,35.5,-0.3224,0.00024,13.70937]
[1776418755398,38.46,75664.84,35.5,-0.32133,0.00024,13.69121]
[1776418757961,38.46,75663.6,35.5,-0.32163,0.00024,13.69629]
[1776418759426,38.46,75663.46,35.5,-0.32166,0.00024,13.69681]
[1776418760107,38.46,75663.46,35.5,-0.32166,0.00024,13.69681]
[1776418760113,38.46,75663.46,35.5,-0.32166,0.00024,13.69681]
[1776418760119,38.46,75663.46,35.5,-0.32166,0.00024,13.69681]
[1776418760598,38.46,75663.46,35.5,-0.32166,0.00024,13.69681]
[1776418761083,38.46,75665.67,35.5,-0.32112,0.00024,13.68763]
[1776418761101,38.46,75665.67,35.5,-0.32112,0.00024,13.68763]
[1776418761138,38.46,75665.67,35.5,-0.32112,0.00024,13.68763]
[1776418761285,38.46,75665.67,35.5,-0.32112,0.00024,13.68763]
[1776418761361,38.46,75665.67,35.5,-0.32112,0.00024,13.68763]
[1776418761405,38.46,75665.67,35.5,-0.32112,0.00024,13.68763]
[1776418761500,38.46,75665.67,35.5,-0.32112,0.00024,13.68763]
[1776418761506,38.46,75665.67,35.5,-0.32112,0.00024,13.68763]
[1776418761838,38.46,75670.04,35.5,-0.32005,0.00024,13.66943]
[1776418762832,38.46,75670.04,35.5,-0.32005,0.00024,13.66943]
[1776418762841,38.46,75670.04,35.5,-0.32005,0.00024,13.66943]
[1776418762447,38.46,75663.5,35.5,-0.32164,0.00024,13.69657]
[1776418763182,38.46,75663.5,35.5,-0.32164,0.00024,13.69657]
[1776418766676,38.46,75662.66,35.5,-0.32184,0.00024,13.69989]
[1776418766832,38.46,75662.66,35.5,-0.32184,0.00024,13.69989]
[1776418770265,38.45,75665.64,35.5,-0.3211,0.00024,13.68737]
[1776418770468,38.45,75665.64,35.5,-0.3211,0.00024,13.68737]
[1776418770483,38.45,75665.64,35.5,-0.3211,0.00024,13.68737]
[1776418770614,38.45,75665.64,35.5,-0.3211,0.00024,13.68737]
[1776418770741,38.45,75665.64,35.5,-0.3211,0.00024,13.68737]
[1776418770743,38.45,75660.75,35.5,-0.32229,0.00024,13.70755]
[1776418771058,38.45,75660.75,35.5,-0.32229,0.00024,13.70755]
[1776418771121,38.45,75660.75,35.5,-0.32229,0.00024,13.70755]
[1776418771510,38.45,75648.38,35.5,-0.32526,0.00025,13.75202]
[1776418773536,38.45,75645.75,35.5,-0.3259,0.00025,13.76266]
[1776418774485,38.45,75645.31,35.5,-0.32601,0.00025,13.76441]
[1776418775679,38.45,75646.19,35.5,-0.32579,0.00025,13.76081]
[1776418775941,38.45,75649.36,35.5,-0.32501,0.00025,13.74792]
[1776418776346,38.45,75649.36,35.5,-0.32501,0.00025,13.74792]
[1776418776531,38.45,75649.36,35.5,-0.32501,0.00025,13.74792]
[1776418776541,38.45,75649.36,35.5,-0.32501,0.00025,13.74792]
[1776418776719,38.45,75649.36,35.5,-0.32501,0.00025,13.74792]
[1776418776876,38.45,75649.36,35.5,-0.32501,0.00025,13.74792]
[1776418776786,38.45,75638.99,35.5,-0.32756,0.00025,13.78982]
[1776418777207,38.45,75638.99,35.5,-0.32756,0.00025,13.78982]
[1776418777858,38.45,75626.8,35.5,-0.33056,0.00025,13.83836]
[1776418777888,38.45,75626.8,35.5,-0.33056,0.00025,13.83836]
[1776418778039,38.45,75626.8,35.5,-0.33056,0.00025,13.83836]
[1776418778650,38.45,75622.62,35.5,-0.3316,0.00025,13.85483]
[1776418779151,38.45,75622.62,35.5,-0.3316,0.00025,13.85483]
[1776418779762,38.45,75623.63,35.5,-0.33135,0.00025,13.85085]
[1776418782668,38.45,75621.45,35.5,-0.33188,0.00025,13.85936]
[1776418782779,38.45,75621.25,35.5,-0.33193,0.00025,13.86012]
[1776418783224,38.45,75621.25,35.5,-0.33193,0.00025,13.86012]
[1776418783695,38.45,75614.9,35.5,-0.3335,0.00025,13.88489]
[1776418784034,38.45,75614.9,35.5,-0.3335,0.00025,13.88489]
[1776418784070,38.45,75614.9,35.5,-0.3335,0.00025,13.88489]
[1776418784544,38.45,75614.9,35.5,-0.3335,0.00025,13.88489]
[1776418784829,38.45,75614.9,35.5,-0.3335,0.00025,13.88489]
[1776418784864,38.45,75605.31,35.5,-0.33588,0.00025,13.9219]
[1776418784927,38.45,75605.31,35.5,-0.33588,0.00025,13.9219]
[1776418784979,38.45,75605.31,35.5,-0.33588,0.00025,13.9219]
[1776418785752,38.45,75605.31,35.5,-0.33588,0.00025,13.9219]
[1776418785789,38.45,75598.46,35.5,-0.33758,0.00025,13.94802]
[1776418785917,38.45,75598.46,35.5,-0.33758,0.00025,13.94802]
[1776418786802,38.45,75598.46,35.5,-0.33758,0.00025,13.94802]
[1776418786793,38.45,75603.31,35.5,-0.33637,0.00025,13.92948]
[1776418787073,38.45,75603.31,35.5,-0.33637,0.00025,13.92948]
[1776418787442,38.45,75603.31,35.5,-0.33637,0.00025,13.92948]
[1776418787859,38.45,75610.61,35.5,-0.33455,0.00025,13.90134]
[1776418788335,38.45,75610.61,35.5,-0.33455,0.00025,13.90134]
[1776418788669,38.45,75614.2,35.5,-0.33366,0.00025,13.88736]
[1776418789395,38.45,75614.2,35.5,-0.33366,0.00025,13.88736]
[1776418789403,38.45,75614.2,35.5,-0.33366,0.00025,13.88736]
[1776418789677,38.45,75612.66,35.5,-0.33404,0.00025,13.89327]
[1776418792392,38.45,75610.61,35.5,-0.33454,0.00025,13.90111]
[1776418792442,38.45,75610.61,35.5,-0.33454,0.00025,13.90111]
[1776418792697,38.44,75612.92,35.5,-0.33396,0.00025,13.89212]
[1776418794686,38.44,75613.46,35.5,-0.33383,0.00025,13.88997]
[1776418797304,38.44,75617.42,35.5,-0.33284,0.00025,13.87439]
[1776418797352,38.44,75617.42,35.5,-0.33284,0.00025,13.87439]
[1776418797403,38.44,75617.42,35.5,-0.33284,0.00025,13.87439]
[1776418797438,38.44,75617.42,35.5,-0.33284,0.00025,13.87439]
[1776418797526,38.44,75617.42,35.5,-0.33284,0.00025,13.87439]
[1776418797580,38.44,75617.42,35.5,-0.33284,0.00025,13.87439]
[1776418797617,38.44,75617.42,35.5,-0.33284,0.00025,13.87439]
[1776418797642,38.44,75617.42,35.5,-0.33284,0.00025,13.87439]
[1776418797713,38.44,75617.42,35.5,-0.33284,0.00025,13.87439]
[1776418797860,38.44,75617.42,35.5,-0.33284,0.00025,13.87439]
[1776418797831,38.44,75647.14,35.5,-0.32551,0.00025,13.75608]
[1776418797964,38.44,75647.14,35.5,-0.32551,0.00025,13.75608]
[1776418798143,38.44,75647.14,35.5,-0.32551,0.00025,13.75608]
[1776418798307,38.44,75647.14,35.5,-0.32551,0.00025,13.75608]
[1776418798360,38.44,75647.14,35.5,-0.32551,0.00025,13.75608]
[1776418798844,38.44,75647.14,35.5,-0.32551,0.00025,13.75608]
[1776418798852,38.44,75668.1,35.5,-0.32038,0.00024,13.6699]
[1776418798912,38.44,75668.1,35.5,-0.32038,0.00024,13.6699]
[1776418799066,38.44,75668.1,35.5,-0.32038,0.00024,13.6699]
[1776418799359,38.44,75668.1,35.5,-0.32038,0.00024,13.6699]
[1776418799732,38.44,75668.1,35.5,-0.32038,0.00024,13.6699]
[1776418799761,38.44,75666.63,35.5,-0.32074,0.00024,13.67601]
[1776418800358,38.44,75666.63,35.5,-0.32074,0.00024,13.67601]
[1776418800413,38.44,75666.63,35.5,-0.32074,0.00024,13.67601]
[1776418800505,38.44,75666.63,35.5,-0.32074,0.00024,13.67601]
[1776418800537,38.44,75666.63,35.5,-0.32074,0.00024,13.67601]
[1776418800768,38.44,75662.75,35.5,-0.32169,0.00024,13.69208]
[1776418801301,38.44,75662.75,35.5,-0.32169,0.00024,13.69208]
[1776418801810,38.44,75662.75,35.5,-0.32169,0.00024,13.69208]
[1776418801815,38.44,75662.75,35.5,-0.32169,0.00024,13.69208]
[1776418801836,38.44,75662.75,35.5,-0.32169,0.00024,13.69208]
[1776418801844,38.44,75662.75,35.5,-0.32169,0.00024,13.69208]
[1776418801825,38.44,75660.79,35.5,-0.32217,0.00024,13.70019]
[1776418802782,38.44,75659.89,35.5,-0.32238,0.00024,13.70386]
[1776418804447,38.44,75660.2,35.5,-0.3223,0.00024,13.70252]
[1776418809831,38.4,75659.68,35.5,-0.32226,0.00024,13.70165]
[1776418812087,38.38,75659.81,35.5,-0.32217,0.00024,13.70016]
[1776418813052,38.38,75659.93,35.5,-0.32214,0.00024,13.69962]
[1776418813521,38.38,75659.93,35.5,-0.32214,0.00024,13.69962]
[1776418813677,38.38,75659.93,35.5,-0.32214,0.00024,13.69962]
[1776418813918,38.38,75659.93,35.5,-0.32214,0.00024,13.69962]
[1776418813863,38.38,75649.39,35.5,-0.32472,0.00025,13.74287]
[1776418814090,38.38,75649.39,35.5,-0.32472,0.00025,13.74287]
[1776418815906,38.38,75646.32,35.5,-0.32547,0.00025,13.75533]
[1776418815954,38.38,75646.65,35.5,-0.32539,0.00025,13.75394]
[1776418815971,38.38,75646.65,35.5,-0.32539,0.00025,13.75394]
[1776418816007,38.38,75646.65,35.5,-0.32539,0.00025,13.75394]
[1776418816024,38.38,75646.65,35.5,-0.32539,0.00025,13.75394]
[1776418816042,38.38,75646.65,35.5,-0.32539,0.00025,13.75394]
[1776418816124,38.38,75646.65,35.5,-0.32539,0.00025,13.75394]
[1776418816168,38.38,75646.65,35.5,-0.32539,0.00025,13.75394]
[1776418816272,38.38,75646.65,35.5,-0.32539,0.00025,13.75394]
[1776418816281,38.38,75646.65,35.5,-0.32539,0.00025,13.75394]
[1776418816331,38.38,75646.65,35.5,-0.32539,0.00025,13.75394]
[1776418816760,38.38,75646.65,35.5,-0.32539,0.00025,13.75394]
[1776418816885,38.38,75683.24,35.5,-0.31645,0.00024,13.60172]
[1776418817892,38.38,75683.98,35.5,-0.31627,0.00024,13.59855]
[1776418817935,38.38,75683.98,35.5,-0.31627,0.00024,13.59855]
[1776418818115,38.38,75683.98,35.5,-0.31627,0.00024,13.59855]
[1776418818353,38.38,75683.98,35.5,-0.31627,0.00024,13.59855]
[1776418818401,38.38,75683.98,35.5,-0.31627,0.00024,13.59855]
[1776418818753,38.38,75683.98,35.5,-0.31627,0.00024,13.59855]
[1776418818899,38.38,75679.81,35.5,-0.31728,0.00024,13.61621]
[1776418820366,38.38,75677.63,35.5,-0.31781,0.00024,13.6254]
[1776418820557,38.38,75677.63,35.5,-0.31781,0.00024,13.6254]
[1776418820609,38.38,75677.63,35.5,-0.31781,0.00024,13.6254]
[1776418821020,38.38,75676.95,35.5,-0.31797,0.00024,13.62823]
[1776418825180,38.38,75677.78,35.5,-0.31776,0.00024,13.62459]
[1776418825422,38.38,75677.78,35.5,-0.31776,0.00024,13.62459]
[1776418825516,38.38,75679.16,35.5,-0.31742,0.00024,13.61867]
[1776418825941,38.38,75679.16,35.5,-0.31742,0.00024,13.61867]
[1776418828724,38.37,75680.26,35.5,-0.31715,0.00024,13.61384]
[1776418829167,38.37,75680.29,35.5,-0.31713,0.00024,13.61362]
[1776418829241,38.37,75680.29,35.5,-0.31713,0.00024,13.61362]
[1776418830768,38.37,75688.55,35.5,-0.31512,0.00024,13.57831]
[1776418831757,38.37,75688.55,35.5,-0.31512,0.00024,13.57831]
[1776418831759,38.37,75688.55,35.5,-0.31512,0.00024,13.57831]
[1776418831892,38.37,75688.55,35.5,-0.31512,0.00024,13.57831]
[1776418831897,38.37,75692.5,35.5,-0.3141,0.00024,13.55513]
[1776418832389,38.37,75692.5,35.5,-0.3141,0.00024,13.55513]
[1776418832410,38.37,75692.5,35.5,-0.3141,0.00024,13.55513]
[1776418832625,38.37,75692.5,35.5,-0.3141,0.00024,13.55513]
[1776418832878,38.37,75696.92,35.5,-0.31303,0.00024,13.53601]
[1776418833258,38.37,75696.92,35.5,-0.31303,0.00024,13.53601]
[1776418833318,38.37,75696.92,35.5,-0.31303,0.00024,13.53601]
[1776418833633,38.37,75696.92,35.5,-0.31303,0.00024,13.53601]
[1776418833894,38.37,75696.92,35.5,-0.31303,0.00024,13.53601]
[1776418833907,38.37,75692.97,35.5,-0.31398,0.00024,13.55298]
[1776418834766,38.37,75692.97,35.5,-0.31398,0.00024,13.55298]
[1776418834886,38.37,75692.97,35.5,-0.31398,0.00024,13.55298]
[1776418835638,38.37,75693.21,35.5,-0.31392,0.00024,13.55192]
[1776418835639,38.37,75693.21,35.5,-0.31392,0.00024,13.55192]
[1776418835797,38.37,75693.21,35.5,-0.31392,0.00024,13.55192]
[1776418835827,38.37,75693.21,35.5,-0.31392,0.00024,13.55192]
[1776418835909,38.37,75693.21,35.5,-0.31392,0.00024,13.55192]
[1776418835928,38.37,75692.38,35.5,-0.31412,0.00024,13.55545]
[1776418835982,38.37,75692.38,35.5,-0.31412,0.00024,13.55545]
[1776418836653,38.37,75692.38,35.5,-0.31412,0.00024,13.55545]
[1776418836745,38.37,75703.18,35.5,-0.31151,0.00024,13.50867]
[1776418838285,38.37,75705.82,35.5,-0.31087,0.00024,13.49716]
[1776418838353,38.37,75705.82,35.5,-0.31087,0.00024,13.49716]
[1776418838377,38.37,75705.82,35.5,-0.31087,0.00024,13.49716]
[1776418838428,38.37,75705.82,35.5,-0.31087,0.00024,13.49716]
[1776418838951,38.37,75706.68,35.5,-0.31066,0.00024,13.49337]
[1776418842803,38.36,75711.17,35.5,-0.30957,0.00024,13.47352]
[1776418845348,38.36,75711.31,35.5,-0.30954,0.00024,13.47286]
[1776418849728,38.36,75711.86,35.5,-0.30939,0.00024,13.47027]
[1776418851387,38.36,75715.08,35.5,-0.30861,0.00024,13.45595]
[1776418851489,38.36,75715.09,35.5,-0.30861,0.00024,13.45586]
[1776418855628,38.36,75719.15,35.5,-0.30763,0.00024,13.43779]
[1776418856149,38.36,75719.34,35.5,-0.30757,0.00024,13.43683]
[1776418856770,38.36,75719.34,35.5,-0.30757,0.00024,13.43683]
[1776418857119,38.36,75720.68,35.5,-0.30725,0.00024,13.43081]
[1776418857470,38.36,75720.68,35.5,-0.30725,0.00024,13.43081]
[1776418858052,38.35,75724.85,35.5,-0.30625,0.00024,13.41221]
[1776418858348,38.35,75724.85,35.5,-0.30625,0.00024,13.41221]
[1776418858354,38.35,75724.85,35.5,-0.30625,0.00024,13.41221]
[1776418858371,38.35,75724.85,35.5,-0.30625,0.00024,13.41221]
[1776418858379,38.35,75724.85,35.5,-0.30625,0.00024,13.41221]
[1776418858572,38.35,75724.85,35.5,-0.30625,0.00024,13.41221]
[1776418858866,38.35,75725.18,35.5,-0.30617,0.00024,13.41071]
[1776418859396,38.35,75725.18,35.5,-0.30617,0.00024,13.41071]
[1776418859453,38.35,75730.57,35.5,-0.30487,0.00024,13.38651]
[1776418861400,38.35,75731.93,35.5,-0.30454,0.00024,13.38033]
[1776418861544,38.35,75731.93,35.5,-0.30454,0.00024,13.38033]
[1776418861881,38.35,75732.04,35.5,-0.30451,0.00024,13.37976]
[1776418862694,38.35,75732.04,35.5,-0.30451,0.00024,13.37976]
[1776418862697,38.35,75732.04,35.5,-0.30451,0.00024,13.37976]
[1776418862793,38.35,75732.69,35.5,-0.30435,0.00024,13.37674]
[1776418868244,38.35,75730.96,35.5,-0.30475,0.00024,13.38411]
[1776418869997,38.35,75732.42,35.5,-0.30439,0.00024,13.37747]
[1776418870890,38.34,75736.13,35.5,-0.3035,0.00024,13.36058]
[1776418873279,38.34,75740.95,35.5,-0.30234,0.00024,13.33862]
[1776418878305,38.34,75743.13,35.5,-0.30181,0.00024,13.3284]
[1776418879886,38.34,75743.13,35.5,-0.3018,0.00024,13.32834]
[1776418879891,38.34,75743.13,35.5,-0.3018,0.00024,13.32834]
[1776418880034,38.34,75743.13,35.5,-0.3018,0.00024,13.32829]
[1776418882084,38.34,75743.58,35.5,-0.30169,0.00024,13.32614]
[1776418883756,38.33,75744.21,35.5,-0.30154,0.00024,13.3232]
[1776418887377,38.33,75750.66,35.5,-0.29999,0.00024,13.29344]
[1776418889486,38.33,75753.72,35.5,-0.29926,0.00024,13.27936]
[1776418889519,38.33,75753.72,35.5,-0.29926,0.00024,13.27936]
[1776418889566,38.33,75753.72,35.5,-0.29926,0.00024,13.27936]
[1776418889570,38.33,75753.72,35.5,-0.29926,0.00024,13.27936]
[1776418889572,38.33,75753.72,35.5,-0.29926,0.00024,13.27936]
[1776418889940,38.33,75753.72,35.5,-0.29926,0.00024,13.27936]
[1776418889950,38.33,75753.72,35.5,-0.29926,0.00024,13.27936]
[1776418889798,38.33,75754.11,35.5,-0.29917,0.00024,13.27754]
[1776418891851,38.33,75760.02,35.5,-0.2977,0.00024,13.24385]
[1776418893962,38.33,75760.09,35.5,-0.29768,0.00024,13.24347]
[1776418894019,38.33,75763.71,35.5,-0.29682,0.00024,13.22664]
[1776418894175,38.33,75763.71,35.5,-0.29682,0.00024,13.22664]
[1776418894339,38.33,75763.71,35.5,-0.29682,0.00024,13.22664]
[1776418894426,38.33,75771.95,35.5,-0.29487,0.00024,13.18817]
[1776418895451,38.33,75771.95,35.5,-0.29487,0.00024,13.18817]
[1776418896592,38.33,75771.85,35.5,-0.2949,0.00024,13.18863]
[1776418896642,38.33,75773.95,35.5,-0.2944,0.00024,13.17876]
[1776418897320,38.33,75773.95,35.5,-0.2944,0.00024,13.17876]
[1776418898575,38.33,75776.51,35.5,-0.29379,0.00024,13.16669]
[1776418898798,38.33,75776.51,35.5,-0.29379,0.00024,13.16669]
[1776418898862,38.33,75778.79,35.5,-0.29325,0.00023,13.15588]
[1776418899621,38.33,75778.79,35.5,-0.29325,0.00023,13.15588]
[1776418899632,38.33,75778.79,35.5,-0.29325,0.00023,13.15588]
[1776418899651,38.32,75782.77,35.5,-0.29232,0.00023,13.13706]
[1776418900036,38.32,75782.77,35.5,-0.29232,0.00023,13.13706]
[1776418900709,38.32,75782.77,35.5,-0.29232,0.00023,13.13706]
[1776418901377,38.32,75784.67,35.5,-0.29187,0.00023,13.12803]
[1776418902934,38.32,75784.14,35.5,-0.29199,0.00023,13.13049]
[1776418902943,38.32,75784.72,35.5,-0.29186,0.00023,13.1277]
[1776418903629,38.32,75784.72,35.5,-0.29186,0.00023,13.1277]
[1776418905588,38.32,75783.44,35.5,-0.29216,0.00023,13.13377]
[1776418905613,38.32,75783.44,35.5,-0.29216,0.00023,13.13377]
[1776418906507,38.32,75780.45,35.5,-0.29286,0.00023,13.14788]
[1776418908845,38.32,75777.01,35.5,-0.29367,0.00023,13.16412]
[1776418911876,38.32,75783.4,35.5,-0.29216,0.00023,13.13391]
[1776418916813,38.32,75787.26,35.5,-0.29126,0.00023,13.11564]
[1776418918822,38.32,75788.39,35.5,-0.291,0.00023,13.11029]
[1776418919764,38.32,75788.32,35.5,-0.29101,0.00023,13.11064]
[1776418919865,38.32,75792.67,35.5,-0.29,0.00023,13.08994]
[1776418920118,38.32,75792.67,35.5,-0.29,0.00023,13.08994]
[1776418920234,38.32,75792.67,35.5,-0.29,0.00023,13.08994]
[1776418920897,38.32,75799.32,35.5,-0.28844,0.00023,13.05809]
[1776418922024,38.32,75799.32,35.5,-0.28844,0.00023,13.05809]
[1776418922658,38.32,75800.65,35.5,-0.28813,0.00023,13.05165]
[1776418922729,38.32,75796.03,35.5,-0.28921,0.00023,13.07376]
[1776418924076,38.32,75794.29,35.5,-0.28961,0.00023,13.08205]
[1776418924183,38.32,75794.29,35.5,-0.28961,0.00023,13.08205]
[1776418924805,38.32,75794.29,35.5,-0.28961,0.00023,13.08205]
[1776418924881,38.32,75794.29,35.5,-0.28961,0.00023,13.08205]
[1776418924961,38.32,75782.67,35.5,-0.29233,0.00023,13.13726]
[1776418925788,38.32,75782.67,35.5,-0.29233,0.00023,13.13726]
[1776418925885,38.32,75775.82,35.5,-0.29393,0.00024,13.16946]
[1776418926905,38.32,75775.82,35.5,-0.29393,0.00024,13.16946]
[1776418926985,38.32,75772.01,35.5,-0.29483,0.00024,13.18728]
[1776418927097,38.32,75772.01,35.5,-0.29483,0.00024,13.18728]
[1776418927196,38.32,75772.01,35.5,-0.29483,0.00024,13.18728]
[1776418927661,38.32,75764.56,35.5,-0.29658,0.00024,13.22202]
[1776418928150,38.32,75764.56,35.5,-0.29658,0.00024,13.22202]
[1776418928592,38.32,75764.56,35.5,-0.29658,0.00024,13.22202]
[1776418929482,38.32,75761.55,35.5,-0.29729,0.00024,13.23594]
[1776418929519,38.32,75761.55,35.5,-0.29729,0.00024,13.23594]
[1776418929541,38.32,75761.55,35.5,-0.29729,0.00024,13.23594]
[1776418929575,38.32,75761.55,35.5,-0.29729,0.00024,13.23594]
[1776418929761,38.32,75750.88,35.5,-0.29982,0.00024,13.28508]
[1776418930783,38.32,75750.88,35.5,-0.29982,0.00024,13.28508]
[1776418930834,38.32,75750.88,35.5,-0.29982,0.00024,13.28508]
[1776418931669,38.32,75746.93,35.5,-0.30075,0.00024,13.30312]
[1776418931755,38.32,75742.01,35.5,-0.30192,0.00024,13.32548]
[1776418933729,38.32,75740.25,35.5,-0.30234,0.00024,13.33339]
[1776418933747,38.32,75740.25,35.5,-0.30234,0.00024,13.33339]
[1776418935027,38.32,75740.11,35.5,-0.30237,0.00024,13.33394]
[1776418935367,38.32,75739.89,35.5,-0.30241,0.00024,13.33486]
[1776418938107,38.31,75737.51,35.5,-0.30297,0.00024,13.34537]
[1776418938815,38.31,75737.51,35.5,-0.30297,0.00024,13.34537]
[1776418938913,38.31,75737.68,35.5,-0.30292,0.00024,13.34451]
[1776418939747,38.31,75743.99,35.5,-0.30141,0.00024,13.31573]
[1776418940244,38.31,75743.99,35.5,-0.30141,0.00024,13.31573]
[1776418940754,38.31,75749.44,35.5,-0.30011,0.00024,13.29072]
[1776418942028,38.31,75749.44,35.5,-0.30011,0.00024,13.29072]
[1776418942768,38.31,75747.76,35.5,-0.3005,0.00024,13.29825]
[1776418943150,38.31,75747.76,35.5,-0.3005,0.00024,13.29825]
[1776418943157,38.31,75747.76,35.5,-0.3005,0.00024,13.29825]
[1776418943775,38.31,75747.77,35.5,-0.3005,0.00024,13.29812]
[1776418948201,38.3,75748.4,35.5,-0.30033,0.00024,13.29491]
[1776418948921,38.3,75748.33,35.5,-0.30034,0.00024,13.29514]
[1776418951831,38.3,75742.58,35.5,-0.30163,0.00024,13.31484]
[1776418957873,38.29,75742.01,35.5,-0.30173,0.00024,13.31676]
[1776418962641,38.29,75742.13,35.5,-0.30168,0.00024,13.31577]
[1776418963064,38.29,75741.18,35.5,-0.3019,0.00024,13.31999]
[1776418964950,38.28,75739.36,35.5,-0.30233,0.00024,13.32817]
[1776418965123,38.28,75739.36,35.5,-0.30233,0.00024,13.32817]
[1776418965186,38.28,75737.01,35.5,-0.30289,0.00024,13.33873]
[1776418965191,38.28,75737.01,35.5,-0.30289,0.00024,13.33873]
[1776418965939,38.28,75725.79,35.5,-0.30557,0.00024,13.38925]
[1776418966944,38.28,75725.79,35.5,-0.30557,0.00024,13.38925]
[1776418966955,38.28,75725.79,35.5,-0.30557,0.00024,13.38925]
[1776418966975,38.28,75725.79,35.5,-0.30557,0.00024,13.38925]
[1776418967037,38.28,75725.79,35.5,-0.30557,0.00024,13.38925]
[1776418967063,38.28,75725.79,35.5,-0.30557,0.00024,13.38925]
[1776418967111,38.28,75724.78,35.5,-0.30581,0.00024,13.3937]
[1776418967307,38.28,75724.78,35.5,-0.30581,0.00024,13.3937]
[1776418967413,38.28,75724.78,35.5,-0.30581,0.00024,13.3937]
[1776418967760,38.28,75724.78,35.5,-0.30581,0.00024,13.3937]
[1776418967954,38.28,75735.16,35.5,-0.30332,0.00024,13.34684]
[1776418968509,38.28,75735.16,35.5,-0.30332,0.00024,13.34684]
[1776418969087,38.28,75735.16,35.5,-0.30332,0.00024,13.34684]
[1776418970496,38.28,75736.42,35.5,-0.30301,0.00024,13.34101]
[1776418975320,38.27,75729.3,35.5,-0.30469,0.00024,13.37278]
[1776418980409,38.27,75731.94,35.5,-0.30404,0.00024,13.36048]
[1776418980468,38.27,75731.94,35.5,-0.30404,0.00024,13.36048]
[1776418980980,38.27,75731.94,35.5,-0.30404,0.00024,13.36048]
[1776418981045,38.27,75729.5,35.5,-0.30462,0.00024,13.37139]
[1776418981619,38.27,75729.5,35.5,-0.30462,0.00024,13.37139]
[1776418982054,38.27,75724.47,35.5,-0.30582,0.00024,13.39391]
[1776418985263,38.27,75720.96,35.5,-0.30665,0.00024,13.40935]
[1776418986082,38.26,75720.86,35.5,-0.30667,0.00024,13.40968]
[1776418991120,38.26,75725.41,35.5,-0.30555,0.00024,13.38881]
[1776418996155,38.25,75721.26,35.5,-0.30652,0.00024,13.4069]
[1776418999659,38.25,75721.03,35.5,-0.30657,0.00024,13.40772]
[1776418999661,38.25,75721.03,35.5,-0.30657,0.00024,13.40772]
[1776418999760,38.25,75721.13,35.5,-0.30653,0.00024,13.40706]
[1776419000193,38.25,75721.13,35.5,-0.30653,0.00024,13.40706]
[1776419000238,38.25,75721.21,35.5,-0.30651,0.00024,13.4067]
[1776419005780,38.24,75721.62,35.5,-0.3064,0.00024,13.40454]
[1776419005853,38.24,75721.62,35.5,-0.3064,0.00024,13.40454]
[1776419006195,38.24,75721.52,35.5,-0.30641,0.00024,13.40482]
[1776419006506,38.24,75717.27,35.5,-0.30743,0.00024,13.42368]
[1776419007989,38.24,75708.26,35.5,-0.3096,0.00024,13.46344]
[1776419013541,38.23,75706.65,35.5,-0.30989,0.00024,13.46368]
[1776419013590,38.23,75706.65,35.5,-0.30989,0.00024,13.46368]
[1776419013597,38.23,75706.65,35.5,-0.30989,0.00024,13.46368]
[1776419013688,38.23,75706.65,35.5,-0.30989,0.00024,13.46368]
[1776419014011,38.23,75706.65,35.5,-0.30989,0.00024,13.46368]
[1776419014080,38.23,75712.09,35.5,-0.30857,0.00024,13.43958]
[1776419014957,38.23,75712.09,35.5,-0.30857,0.00024,13.43958]
[1776419015016,38.23,75704.68,35.5,-0.31036,0.00024,13.47215]
[1776419015200,38.23,75704.68,35.5,-0.31036,0.00024,13.47215]
[1776419021035,38.23,75701.46,35.5,-0.31112,0.00024,13.48588]
[1776419022347,38.22,75692.78,35.5,-0.31321,0.00024,13.52339]
[1776419027381,38.21,75692.3,35.5,-0.31329,0.00024,13.52484]
[1776419028510,38.21,75692.3,35.5,-0.31329,0.00024,13.52484]
[1776419028546,38.21,75692.3,35.5,-0.31329,0.00024,13.52484]
[1776419028614,38.21,75692.3,35.5,-0.31329,0.00024,13.52484]
[1776419028641,38.21,75692.3,35.5,-0.31329,0.00024,13.52484]
[1776419028999,38.21,75692.3,35.5,-0.31329,0.00024,13.52484]
[1776419029185,38.21,75692.5,35.5,-0.31323,0.00024,13.52372]
[1776419029318,38.21,75692.5,35.5,-0.31323,0.00024,13.52372]
[1776419029495,38.21,75692.5,35.5,-0.31323,0.00024,13.52372]
[1776419030114,38.21,75675.91,35.5,-0.31727,0.00024,13.59493]
[1776419030548,38.21,75675.91,35.5,-0.31727,0.00024,13.59493]
[1776419030556,38.21,75675.91,35.5,-0.31727,0.00024,13.59493]
[1776419030729,38.21,75675.91,35.5,-0.31727,0.00024,13.59493]
[1776419030968,38.21,75675.91,35.5,-0.31727,0.00024,13.59493]
[1776419031167,38.21,75672.3,35.5,-0.31815,0.00024,13.61016]
[1776419031974,38.21,75672.3,35.5,-0.31815,0.00024,13.61016]
[1776419032595,38.21,75671.66,35.5,-0.3183,0.00024,13.61281]
[1776419032831,38.21,75671.51,35.5,-0.31833,0.00024,13.61338]
[1776419038463,38.2,75674.68,35.5,-0.31753,0.00024,13.59949]
[1776419039769,38.2,75674.68,35.5,-0.31753,0.00024,13.59949]
[1776419039800,38.2,75674.68,35.5,-0.31753,0.00024,13.59949]
[1776419039812,38.2,75674.68,35.5,-0.31753,0.00024,13.59949]
[1776419039818,38.2,75674.68,35.5,-0.31753,0.00024,13.59949]
[1776419039915,38.2,75674.68,35.5,-0.31753,0.00024,13.59949]
[1776419039993,38.2,75674.68,35.5,-0.31753,0.00024,13.59949]
[1776419040018,38.2,75674.68,35.5,-0.31753,0.00024,13.59949]
[1776419040176,38.2,75674.68,35.5,-0.31753,0.00024,13.59949]
[1776419040184,38.2,75674.68,35.5,-0.31753,0.00024,13.59949]
[1776419040185,38.2,75674.67,35.5,-0.31753,0.00024,13.59936]
[1776419040229,38.2,75674.67,35.5,-0.31753,0.00024,13.59936]
[1776419040273,38.2,75674.67,35.5,-0.31753,0.00024,13.59936]
[1776419040317,38.2,75674.67,35.5,-0.31753,0.00024,13.59936]
[1776419040365,38.2,75674.67,35.5,-0.31753,0.00024,13.59936]
[1776419040366,38.2,75674.67,35.5,-0.31753,0.00024,13.59936]
[1776419040777,38.2,75674.67,35.5,-0.31753,0.00024,13.59936]
[1776419040947,38.2,75674.67,35.5,-0.31753,0.00024,13.59936]
[1776419041130,38.2,75700.65,35.5,-0.31119,0.00024,13.48718]
[1776419041236,38.2,75700.65,35.5,-0.31119,0.00024,13.48718]
[1776419042153,38.2,75712.67,35.5,-0.30828,0.00024,13.43411]
[1776419042227,38.2,75712.67,35.5,-0.30828,0.00024,13.43411]
[1776419042253,38.2,75712.67,35.5,-0.30828,0.00024,13.43411]
[1776419042270,38.2,75712.67,35.5,-0.30828,0.00024,13.43411]
[1776419042743,38.2,75712.67,35.5,-0.30828,0.00024,13.43411]
[1776419042795,38.2,75712.67,35.5,-0.30828,0.00024,13.43411]
[1776419042839,38.2,75718.32,35.5,-0.30691,0.00024,13.40888]
[1776419043426,38.2,75718.32,35.5,-0.30691,0.00024,13.40888]
[1776419043443,38.2,75718.32,35.5,-0.30691,0.00024,13.40888]
[1776419043512,38.2,75718.32,35.5,-0.30691,0.00024,13.40888]
[1776419044869,38.19,75722.3,35.5,-0.30595,0.00024,13.39099]
[1776419044872,38.19,75722.3,35.5,-0.30595,0.00024,13.39099]
[1776419044986,38.19,75722.3,35.5,-0.30595,0.00024,13.39099]
[1776419045158,38.19,75722.3,35.5,-0.30595,0.00024,13.39099]
[1776419045198,38.19,75721.18,35.5,-0.30622,0.00024,13.39595]
[1776419046987,38.19,75721.78,35.5,-0.30607,0.00024,13.39319]
[1776419046990,38.19,75721.78,35.5,-0.30607,0.00024,13.39319]
[1776419047013,38.19,75721.78,35.5,-0.30607,0.00024,13.39319]
[1776419047152,38.19,75721.78,35.5,-0.30607,0.00024,13.39319]
[1776419047288,38.19,75722.75,35.5,-0.30583,0.00024,13.38877]
[1776419047445,38.19,75722.75,35.5,-0.30583,0.00024,13.38877]
[1776419047512,38.19,75722.75,35.5,-0.30583,0.00024,13.38877]
[1776419047981,38.19,75722.75,35.5,-0.30583,0.00024,13.38877]
[1776419048128,38.19,75737.24,35.5,-0.30235,0.00024,13.32322]
[1776419048252,38.19,75737.24,35.5,-0.30235,0.00024,13.32322]
[1776419048593,38.19,75737.24,35.5,-0.30235,0.00024,13.32322]
[1776419048712,38.19,75737.24,35.5,-0.30235,0.00024,13.32322]
[1776419048997,38.19,75737.24,35.5,-0.30235,0.00024,13.32322]
[1776419049145,38.19,75737.24,35.5,-0.30235,0.00024,13.32322]
[1776419049219,38.19,75742.27,35.5,-0.30115,0.00024,13.30016]
[1776419049752,38.19,75742.27,35.5,-0.30115,0.00024,13.30016]
[1776419050102,38.19,75742.27,35.5,-0.30115,0.00024,13.30016]
[1776419050204,38.19,75749.73,35.5,-0.29936,0.00024,13.2658]
[1776419050455,38.19,75749.73,35.5,-0.29936,0.00024,13.2658]
[1776419053219,38.19,75753.87,35.5,-0.29837,0.00024,13.24657]
[1776419053568,38.19,75749.92,35.5,-0.29931,0.00024,13.26474]
[1776419054584,38.19,75749.92,35.5,-0.29931,0.00024,13.26474]
[1776419055150,38.19,75749.92,35.5,-0.29931,0.00024,13.26474]
[1776419055157,38.19,75749.92,35.5,-0.29931,0.00024,13.26474]
[1776419055186,38.19,75749.92,35.5,-0.29931,0.00024,13.26474]
[1776419055196,38.19,75749.92,35.5,-0.29931,0.00024,13.26474]
[1776419055212,38.19,75749.92,35.5,-0.29931,0.00024,13.26474]
[1776419055342,38.19,75747.15,35.5,-0.29996,0.00024,13.27744]
[1776419055379,38.19,75747.15,35.5,-0.29996,0.00024,13.27744]
[1776419055611,38.19,75747.15,35.5,-0.29996,0.00024,13.27744]
[1776419055760,38.19,75747.15,35.5,-0.29996,0.00024,13.27744]
[1776419055841,38.19,75747.15,35.5,-0.29996,0.00024,13.27744]
[1776419056127,38.19,75759.76,35.5,-0.29696,0.00024,13.21899]
[1776419056589,38.19,75768.17,35.5,-0.29497,0.00024,13.17959]
[1776419057710,38.19,75768.17,35.5,-0.29497,0.00024,13.17959]
[1776419058220,38.19,75768.17,35.5,-0.29497,0.00024,13.17959]
[1776419057768,38.18,75772.93,35.5,-0.29384,0.00024,13.15715]
[1776419058484,38.18,75772.93,35.5,-0.29384,0.00024,13.15715]
[1776419059043,38.18,75772.93,35.5,-0.29384,0.00024,13.15715]
[1776419060237,38.18,75774.21,35.5,-0.29353,0.00024,13.15097]
[1776419060242,38.18,75774.21,35.5,-0.29353,0.00024,13.15097]
[1776419060977,38.18,75774.21,35.5,-0.29353,0.00024,13.15097]
[1776419061023,38.18,75774.59,35.5,-0.29344,0.00024,13.1491]
[1776419061504,38.18,75774.59,35.5,-0.29344,0.00024,13.1491]
[1776419061624,38.18,75771.68,35.5,-0.29412,0.00024,13.16282]
[1776419063300,38.18,75771.22,35.5,-0.29423,0.00024,13.16491]
[1776419064234,38.18,75771.22,35.5,-0.29423,0.00024,13.16491]
[1776419067082,38.18,75766.63,35.5,-0.2953,0.00024,13.18623]
[1776419067113,38.18,75766.63,35.5,-0.2953,0.00024,13.18623]
[1776419067795,38.18,75766.18,35.5,-0.2954,0.00024,13.18824]
[1776419068601,38.18,75765.1,35.5,-0.29565,0.00024,13.1932]
[1776419068660,38.18,75765.1,35.5,-0.29565,0.00024,13.1932]
[1776419069036,38.18,75762.23,35.5,-0.29633,0.00024,13.20652]
[1776419070052,38.18,75762.23,35.5,-0.29633,0.00024,13.20652]
[1776419070056,38.18,75762.23,35.5,-0.29633,0.00024,13.20652]
[1776419070057,38.18,75762.23,35.5,-0.29633,0.00024,13.20652]
[1776419070104,38.18,75762.23,35.5,-0.29633,0.00024,13.20652]
[1776419070198,38.18,75751.72,35.5,-0.29882,0.00024,13.25526]
[1776419071646,38.17,75748.46,35.5,-0.29953,0.00024,13.26392]
[1776419071697,38.17,75748.46,35.5,-0.29953,0.00024,13.26392]
[1776419071876,38.17,75747.05,35.5,-0.29986,0.00024,13.27031]
[1776419072990,38.17,75747.05,35.5,-0.29986,0.00024,13.27031]
[1776419074076,38.17,75745.08,35.5,-0.30032,0.00024,13.2793]
[1776419074170,38.17,75737.74,35.5,-0.30208,0.00024,13.31283]
[1776419075884,38.17,75737.11,35.5,-0.30222,0.00024,13.31561]
[1776419075901,38.17,75737.11,35.5,-0.30222,0.00024,13.31561]
[1776419075979,38.17,75735.86,35.5,-0.30252,0.00024,13.3212]
[1776419079953,38.17,75733.9,35.5,-0.30297,0.00024,13.32987]
[1776419085067,38.16,75732.49,35.5,-0.30329,0.00024,13.33596]
[1776419086644,38.16,75736.82,35.5,-0.30225,0.00024,13.31615]
[1776419089504,38.16,75736.78,35.5,-0.30225,0.00024,13.31621]
[1776419089578,38.16,75736.78,35.5,-0.30225,0.00024,13.31621]
[1776419089614,38.16,75736.78,35.5,-0.30225,0.00024,13.31621]
[1776419089615,38.16,75736.78,35.5,-0.30225,0.00024,13.31621]
[1776419089735,38.16,75736.78,35.5,-0.30225,0.00024,13.31621]
[1776419090038,38.16,75754.27,35.5,-0.29808,0.00024,13.23571]
[1776419090981,38.16,75764.49,35.5,-0.29565,0.00024,13.18801]
[1776419091913,38.16,75769.74,35.5,-0.2944,0.00024,13.16333]
[1776419095866,38.16,75764.91,35.5,-0.29555,0.00024,13.18605]
[1776419099744,38.16,75765.1,35.5,-0.2955,0.00024,13.1851]
[1776419100114,38.16,75765.1,35.5,-0.2955,0.00024,13.1851]
[1776419101260,38.16,75767.66,35.5,-0.29489,0.00024,13.17306]
[1776419105722,38.16,75770.34,35.5,-0.29425,0.00024,13.16034]
[1776419111119,38.16,75771.22,35.5,-0.29404,0.00024,13.15612]
[1776419111124,38.16,75771.22,35.5,-0.29404,0.00024,13.15612]
[1776419112985,38.16,75764.21,35.5,-0.2957,0.00024,13.18901]
[1776419116861,38.15,75763.97,35.5,-0.29575,0.00024,13.19001]
[1776419116863,38.15,75763.97,35.5,-0.29575,0.00024,13.19001]
[1776419117979,38.15,75762.59,35.5,-0.29607,0.00024,13.19643]
[1776419119110,38.15,75751.6,35.5,-0.29868,0.00024,13.2475]
[1776419120816,38.15,75751.97,35.5,-0.29859,0.00024,13.24572]
[1776419121589,38.15,75751.93,35.5,-0.2986,0.00024,13.24584]
[1776419121591,38.15,75751.93,35.5,-0.2986,0.00024,13.24584]
[1776419122084,38.15,75749.09,35.5,-0.29927,0.00024,13.2589]
[1776419123072,38.15,75749.09,35.5,-0.29927,0.00024,13.2589]
[1776419123260,38.15,75749.09,35.5,-0.29927,0.00024,13.2589]
[1776419123338,38.15,75747.56,35.5,-0.29963,0.00024,13.26591]
[1776419123729,38.15,75747.56,35.5,-0.29963,0.00024,13.26591]
[1776419123763,38.15,75747.56,35.5,-0.29963,0.00024,13.26591]
[1776419123939,38.15,75747.56,35.5,-0.29963,0.00024,13.26591]
[1776419123989,38.15,75747.56,35.5,-0.29963,0.00024,13.26591]
[1776419123991,38.15,75747.56,35.5,-0.29963,0.00024,13.26591]
[1776419124097,38.15,75740.02,35.5,-0.30143,0.00024,13.30049]
[1776419124913,38.15,75740.02,35.5,-0.30143,0.00024,13.30049]
[1776419124922,38.15,75740.02,35.5,-0.30143,0.00024,13.30049]
[1776419125184,38.15,75740.02,35.5,-0.30143,0.00024,13.30049]
[1776419125282,38.15,75746.21,35.5,-0.29995,0.00024,13.27198]
[1776419125502,38.15,75746.21,35.5,-0.29995,0.00024,13.27198]
[1776419126865,38.15,75748.54,35.5,-0.29939,0.00024,13.26117]
[1776419132154,38.14,75745.8,35.5,-0.29996,0.00024,13.26713]
[1776419133623,38.14,75747.02,35.5,-0.29966,0.00024,13.26144]
[1776419135198,38.14,75750.57,35.5,-0.29881,0.00024,13.24497]
[1776419135469,38.14,75750.62,35.5,-0.2988,0.00024,13.24469]
[1776419137657,38.14,75750.75,35.5,-0.29876,0.00024,13.24396]
[1776419138086,38.14,75750.75,35.5,-0.29876,0.00024,13.24396]
[1776419138435,38.14,75754.04,35.5,-0.29797,0.00024,13.22865]
[1776419139580,38.14,75754.45,35.5,-0.29787,0.00024,13.2267]
[1776419141218,38.14,75749.1,35.5,-0.29914,0.00024,13.25137]
[1776419141656,38.14,75749.1,35.5,-0.29914,0.00024,13.25137]
[1776419141763,38.14,75749.1,35.5,-0.29914,0.00024,13.25137]
[1776419141782,38.14,75749.1,35.5,-0.29914,0.00024,13.25137]
[1776419141823,38.14,75749.1,35.5,-0.29914,0.00024,13.25137]
[1776419142225,38.14,75744.2,35.5,-0.30031,0.00024,13.27386]
[1776419143065,38.14,75744.2,35.5,-0.30031,0.00024,13.27386]
[1776419145984,38.14,75738.73,35.5,-0.30161,0.00024,13.29875]
[1776419151513,38.13,75737.97,35.5,-0.30177,0.00024,13.3018]
[1776419151554,38.13,75737.97,35.5,-0.30177,0.00024,13.3018]
[1776419153284,38.13,75734.26,35.5,-0.30265,0.00024,13.31857]
[1776419156976,38.12,75732.58,35.5,-0.30303,0.00024,13.32585]
[1776419157033,38.12,75732.58,35.5,-0.30303,0.00024,13.32585]
[1776419157331,38.12,75730.97,35.5,-0.30342,0.00024,13.33306]
[1776419160118,38.12,75729.81,35.5,-0.30369,0.00024,13.33821]
[1776419160486,38.12,75727.88,35.5,-0.30414,0.00024,13.34672]
[1776419161717,38.12,75722.79,35.5,-0.30535,0.00024,13.36944]
[1776419162733,38.12,75722.79,35.5,-0.30535,0.00024,13.36944]
[1776419162804,38.12,75722.79,35.5,-0.30535,0.00024,13.36944]
[1776419162817,38.12,75722.79,35.5,-0.30535,0.00024,13.36944]
[1776419162884,38.12,75722.79,35.5,-0.30535,0.00024,13.36944]
[1776419162999,38.12,75722.79,35.5,-0.30535,0.00024,13.36944]
[1776419163263,38.12,75722.79,35.5,-0.30535,0.00024,13.36944]
[1776419163269,38.12,75722.79,35.5,-0.30535,0.00024,13.36944]
[1776419163306,38.11,75722.26,35.5,-0.30547,0.00024,13.37168]
[1776419164317,38.11,75714.61,35.5,-0.30732,0.00024,13.40597]
[1776419164954,38.11,75714.61,35.5,-0.30732,0.00024,13.40597]
[1776419165222,38.11,75714.61,35.5,-0.30732,0.00024,13.40597]
[1776419165247,38.11,75714.61,35.5,-0.30732,0.00024,13.40597]
[1776419165329,38.11,75709.42,35.5,-0.30857,0.00024,13.42906]
[1776419168123,38.11,75708.33,35.5,-0.30883,0.00024,13.43382]
[1776419170913,38.11,75708.27,35.5,-0.30884,0.00024,13.43396]
[1776419172345,38.11,75708.37,35.5,-0.30881,0.00024,13.43336]
[1776419172436,38.11,75703.88,35.5,-0.3099,0.00024,13.45319]
[1776419173887,38.11,75703.88,35.5,-0.3099,0.00024,13.45319]
[1776419173892,38.11,75703.88,35.5,-0.3099,0.00024,13.45319]
[1776419173915,38.11,75703.88,35.5,-0.3099,0.00024,13.45319]
[1776419173985,38.11,75703.88,35.5,-0.3099,0.00024,13.45319]
[1776419174144,38.11,75698.96,35.5,-0.31108,0.00024,13.47472]
[1776419174985,38.11,75698.96,35.5,-0.31108,0.00024,13.47472]
[1776419175960,38.11,75696.95,35.5,-0.31157,0.00024,13.48347]
[1776419176180,38.11,75696.95,35.5,-0.31157,0.00024,13.48347]
[1776419177196,38.11,75698.51,35.5,-0.31119,0.00024,13.47657]
[1776419178202,38.11,75697.59,35.5,-0.31141,0.00024,13.48056]
[1776419178291,38.11,75697.59,35.5,-0.31141,0.00024,13.48056]
[1776419178307,38.11,75697.59,35.5,-0.31141,0.00024,13.48056]
[1776419178575,38.11,75697.27,35.5,-0.31148,0.00024,13.48192]
[1776419178944,38.11,75697.27,35.5,-0.31148,0.00024,13.48192]
[1776419179062,38.11,75697.27,35.5,-0.31148,0.00024,13.48192]
[1776419181024,38.1,75702.33,35.5,-0.31025,0.00024,13.45959]
[1776419181342,38.1,75702.33,35.5,-0.31025,0.00024,13.45959]
[1776419181632,38.1,75702.87,35.5,-0.31011,0.00024,13.45708]
[1776419184269,38.1,75699.3,35.5,-0.31097,0.00024,13.47273]
[1776419185453,38.1,75695.61,35.5,-0.31187,0.00024,13.48878]
[1776419185461,38.1,75695.61,35.5,-0.31187,0.00024,13.48878]
[1776419185986,38.1,75695.61,35.5,-0.31187,0.00024,13.48878]
[1776419186316,38.1,75695.61,35.5,-0.31187,0.00024,13.48878]
[1776419186536,38.1,75689.34,35.5,-0.31339,0.00024,13.516]
[1776419191569,38.09,75687.44,35.5,-0.31377,0.00024,13.51768]
[1776419196604,38.09,75685.9,35.5,-0.31413,0.00024,13.52398]
[1776419197765,38.09,75685.9,35.5,-0.31413,0.00024,13.52398]
[1776419197788,38.09,75686.03,35.5,-0.31409,0.00024,13.52326]
[1776419203389,38.08,75685.88,35.5,-0.31411,0.00024,13.52361]
[1776419203966,38.08,75685.88,35.5,-0.31411,0.00024,13.52361]
[1776419203986,38.08,75685.88,35.5,-0.31411,0.00024,13.52361]
[1776419204010,38.08,75685.88,35.5,-0.31411,0.00024,13.52361]
[1776419204112,38.08,75685.88,35.5,-0.31411,0.00024,13.52361]
[1776419204209,38.08,75685.88,35.5,-0.31411,0.00024,13.52361]
[1776419204293,38.08,75685.81,35.5,-0.31412,0.00024,13.52385]
[1776419204463,38.08,75685.81,35.5,-0.31412,0.00024,13.52385]
[1776419204661,38.08,75696.16,35.5,-0.31159,0.00024,13.47875]
[1776419205630,38.08,75696.16,35.5,-0.31159,0.00024,13.47875]
[1776419210515,38.08,75694.57,35.5,-0.31197,0.00024,13.4854]
[1776419210703,38.08,75698.0,35.5,-0.31113,0.00024,13.47032]
[1776419215738,38.08,75700.95,35.5,-0.31041,0.00024,13.45742]
[1776419219436,38.08,75698.6,35.5,-0.31099,0.00024,13.46782]
[1776419226850,38.08,75699.99,35.5,-0.31065,0.00024,13.46175]
[1776419232499,38.08,75701.82,35.5,-0.31021,0.00024,13.45378]
[1776419232543,38.08,75701.82,35.5,-0.31021,0.00024,13.45378]
[1776419232568,38.08,75701.82,35.5,-0.31021,0.00024,13.45378]
[1776419232571,38.08,75701.82,35.5,-0.31021,0.00024,13.45378]
[1776419232579,38.08,75701.82,35.5,-0.31021,0.00024,13.45378]
[1776419232586,38.08,75701.82,35.5,-0.31021,0.00024,13.45378]
[1776419232820,38.08,75701.82,35.5,-0.31021,0.00024,13.45378]
[1776419232838,38.08,75701.82,35.5,-0.31021,0.00024,13.45378]
[1776419232873,38.08,75701.82,35.5,-0.31021,0.00024,13.45378]
[1776419233214,38.08,75717.37,35.5,-0.30644,0.00024,13.38459]
[1776419233471,38.08,75717.37,35.5,-0.30644,0.00024,13.38459]
[1776419234003,38.08,75717.37,35.5,-0.30644,0.00024,13.38459]
[1776419234057,38.08,75717.37,35.5,-0.30644,0.00024,13.38459]
[1776419234107,38.08,75717.37,35.5,-0.30644,0.00024,13.38459]
[1776419234140,38.08,75717.37,35.5,-0.30644,0.00024,13.38459]
[1776419234193,38.08,75735.63,35.5,-0.30204,0.00024,13.30181]
[1776419234442,38.08,75735.63,35.5,-0.30204,0.00024,13.30181]
[1776419235106,38.08,75735.63,35.5,-0.30204,0.00024,13.30181]
[1776419235159,38.08,75735.63,35.5,-0.30204,0.00024,13.30181]
[1776419235286,38.08,75735.63,35.5,-0.30204,0.00024,13.30181]
[1776419235308,38.08,75735.63,35.5,-0.30204,0.00024,13.30181]
[1776419235367,38.08,75735.63,35.5,-0.30204,0.00024,13.30181]
[1776419235366,38.08,75738.35,35.5,-0.30139,0.00024,13.28939]
[1776419236272,38.08,75738.35,35.5,-0.30139,0.00024,13.28939]
[1776419236280,38.08,75743.25,35.5,-0.30021,0.00024,13.26683]
[1776419236446,38.08,75743.25,35.5,-0.30021,0.00024,13.26683]
[1776419237253,38.08,75743.25,35.5,-0.30021,0.00024,13.26683]
[1776419238757,38.08,75743.29,35.5,-0.3002,0.00024,13.26663]
[1776419238759,38.08,75743.29,35.5,-0.3002,0.00024,13.26663]
[1776419238776,38.08,75743.29,35.5,-0.3002,0.00024,13.26663]
[1776419238820,38.08,75743.29,35.5,-0.3002,0.00024,13.26663]
[1776419238883,38.08,75743.29,35.5,-0.3002,0.00024,13.26663]
[1776419239247,38.08,75743.29,35.5,-0.3002,0.00024,13.26663]
[1776419239283,38.08,75752.33,35.5,-0.29804,0.00024,13.22476]
[1776419239708,38.08,75752.33,35.5,-0.29804,0.00024,13.22476]
[1776419240334,38.08,75752.33,35.5,-0.29804,0.00024,13.22476]
[1776419240415,38.08,75752.33,35.5,-0.29804,0.00024,13.22476]
[1776419240357,38.08,75770.52,35.5,-0.29372,0.00024,13.1394]
[1776419241356,38.08,75770.52,35.5,-0.29372,0.00024,13.1394]
[1776419241358,38.08,75770.52,35.5,-0.29372,0.00024,13.1394]
[1776419241562,38.08,75770.47,35.5,-0.29373,0.00024,13.13963]
[1776419241600,38.08,75770.47,35.5,-0.29373,0.00024,13.13963]
[1776419241622,38.08,75770.47,35.5,-0.29373,0.00024,13.13963]
[1776419241687,38.08,75770.47,35.5,-0.29373,0.00024,13.13963]
[1776419242086,38.08,75765.48,35.5,-0.29491,0.00024,13.16314]
[1776419243340,38.08,75765.48,35.5,-0.29491,0.00024,13.16314]
[1776419243349,38.08,75762.47,35.5,-0.29562,0.00024,13.17726]
[1776419244986,38.08,75760.48,35.5,-0.29609,0.00024,13.1865]
[1776419250866,38.07,75759.49,35.5,-0.2963,0.00024,13.19052]
[1776419250967,38.07,75759.49,35.5,-0.29629,0.00024,13.19042]
[1776419257367,38.07,75759.22,35.5,-0.29627,0.00024,13.18505]
[1776419263408,38.06,75761.17,35.5,-0.29578,0.00024,13.17536]
[1776419263415,38.06,75761.17,35.5,-0.29578,0.00024,13.17536]
[1776419263432,38.06,75761.17,35.5,-0.29578,0.00024,13.17536]
[1776419263563,38.06,75761.44,35.5,-0.29571,0.00024,13.17403]
[1776419263604,38.06,75761.44,35.5,-0.29571,0.00024,13.17403]
[1776419264080,38.06,75753.85,35.5,-0.29752,0.00024,13.20953]
[1776419269115,38.06,75760.26,35.5,-0.29599,0.00024,13.17942]
[1776419269724,38.06,75760.26,35.5,-0.29599,0.00024,13.17942]
[1776419270034,38.06,75760.26,35.5,-0.29599,0.00024,13.17942]
[1776419270122,38.06,75761.5,35.5,-0.29569,0.00024,13.1736]
[1776419271108,38.06,75761.5,35.5,-0.29569,0.00024,13.1736]
[1776419271129,38.06,75762.32,35.5,-0.29549,0.00024,13.16966]
[1776419276164,38.06,75759.18,35.5,-0.29623,0.00024,13.18425]
[1776419282206,38.06,75759.42,35.5,-0.29617,0.00024,13.18292]
[1776419287241,38.05,75758.46,35.5,-0.29639,0.00024,13.18722]
[1776419291728,38.05,75758.83,35.5,-0.29629,0.00024,13.18531]
[1776419291847,38.05,75758.83,35.5,-0.29629,0.00024,13.18531]
[1776419292062,38.05,75758.83,35.5,-0.29629,0.00024,13.18531]
[1776419292265,38.05,75758.83,35.5,-0.29629,0.00024,13.18531]
[1776419292276,38.05,75767.39,35.5,-0.29425,0.00024,13.14497]
[1776419292849,38.05,75767.39,35.5,-0.29425,0.00024,13.14497]
[1776419292901,38.05,75767.39,35.5,-0.29425,0.00024,13.14497]
[1776419293283,38.05,75776.36,35.5,-0.29212,0.00024,13.10236]
[1776419294242,38.05,75776.36,35.5,-0.29212,0.00024,13.10236]
[1776419294390,38.05,75777.5,35.5,-0.29185,0.00024,13.09692]
[1776419295297,38.05,75788.54,35.5,-0.28924,0.00024,13.04392]
[1776419298318,38.05,75795.69,35.5,-0.28756,0.00023,13.00937]
[1776419300065,38.05,75795.57,35.5,-0.28759,0.00023,13.00998]
[1776419300332,38.05,75796.49,35.5,-0.28738,0.00023,13.00555]
[1776419301039,38.05,75796.49,35.5,-0.28738,0.00023,13.00555]
[1776419302137,38.05,75797.02,35.5,-0.28725,0.00023,13.00294]
[1776419303463,38.05,75796.97,35.5,-0.28726,0.00023,13.00314]
[1776419304364,38.05,75796.3,35.5,-0.28742,0.00023,13.00635]
[1776419304466,38.05,75802.5,35.5,-0.28596,0.00023,12.97612]
[1776419306634,38.05,75806.82,35.5,-0.28495,0.00023,12.95497]
[1776419306665,38.05,75806.82,35.5,-0.28495,0.00023,12.95497]
[1776419307045,38.05,75806.82,35.5,-0.28495,0.00023,12.95497]
[1776419307203,38.05,75806.82,35.5,-0.28495,0.00023,12.95497]
[1776419307381,38.05,75814.59,35.5,-0.28314,0.00023,12.91678]
[1776419307986,38.05,75814.59,35.5,-0.28314,0.00023,12.91678]
[1776419310166,38.05,75816.36,35.5,-0.28273,0.00023,12.90812]
[1776419310443,38.05,75816.36,35.5,-0.28273,0.00023,12.90812]
[1776419310465,38.05,75816.36,35.5,-0.28273,0.00023,12.90812]
[1776419310513,38.05,75816.83,35.5,-0.28262,0.00023,12.90584]
[1776419310959,38.05,75816.83,35.5,-0.28262,0.00023,12.90584]
[1776419311025,38.05,75816.83,35.5,-0.28262,0.00023,12.90584]
[1776419311144,38.05,75816.83,35.5,-0.28262,0.00023,12.90584]
[1776419311464,38.05,75832.91,35.5,-0.27882,0.00023,12.81946]
[1776419311793,38.05,75832.91,35.5,-0.27882,0.00023,12.81946]
[1776419312415,38.05,75832.91,35.5,-0.27882,0.00023,12.81946]
[1776419312600,38.05,75836.56,35.5,-0.27797,0.00023,12.80119]
[1776419312611,38.05,75836.56,35.5,-0.27797,0.00023,12.80119]
[1776419312619,38.05,75836.56,35.5,-0.27797,0.00023,12.80119]
[1776419314045,38.05,75838.99,35.5,-0.27741,0.00023,12.78899]
[1776419314084,38.05,75838.99,35.5,-0.27741,0.00023,12.78899]
[1776419317871,38.05,75837.76,35.5,-0.2777,0.00023,12.79526]
[1776419317880,38.05,75837.76,35.5,-0.2777,0.00023,12.79526]
[1776419317884,38.05,75837.76,35.5,-0.2777,0.00023,12.79526]
[1776419317932,38.05,75837.76,35.5,-0.2777,0.00023,12.79526]
[1776419317932,38.05,75837.76,35.5,-0.2777,0.00023,12.79526]
[1776419318192,38.05,75837.76,35.5,-0.2777,0.00023,12.79526]
[1776419318303,38.05,75837.76,35.5,-0.2777,0.00023,12.79526]
[1776419318344,38.05,75837.76,35.5,-0.2777,0.00023,12.79526]
[1776419318516,38.05,75845.31,35.5,-0.27596,0.00023,12.75721]
[1776419318680,38.05,75845.31,35.5,-0.27596,0.00023,12.75721]
[1776419318711,38.05,75845.31,35.5,-0.27596,0.00023,12.75721]
[1776419318730,38.05,75845.31,35.5,-0.27596,0.00023,12.75721]
[1776419319465,38.05,75838.95,35.5,-0.27743,0.00023,12.78927]
[1776419319868,38.05,75838.95,35.5,-0.27743,0.00023,12.78927]
[1776419320203,38.05,75838.95,35.5,-0.27743,0.00023,12.78927]
[1776419320407,38.05,75838.95,35.5,-0.27743,0.00023,12.78927]
[1776419320574,38.05,75836.31,35.5,-0.27803,0.00023,12.80249]
[1776419320601,38.05,75836.31,35.5,-0.27803,0.00023,12.80249]
[1776419320938,38.05,75836.31,35.5,-0.27803,0.00023,12.80249]
[1776419320948,38.05,75836.31,35.5,-0.27803,0.00023,12.80249]
[1776419321390,38.05,75836.31,35.5,-0.27803,0.00023,12.80249]
[1776419321479,38.05,75822.78,35.5,-0.28117,0.00023,12.87013]
[1776419321652,38.05,75822.78,35.5,-0.28117,0.00023,12.87013]
[1776419321709,38.05,75822.78,35.5,-0.28117,0.00023,12.87013]
[1776419322486,38.05,75817.53,35.5,-0.28239,0.00023,12.89614]
[1776419323636,38.05,75817.97,35.5,-0.28229,0.00023,12.89394]
[1776419323695,38.05,75817.97,35.5,-0.28229,0.00023,12.89394]
[1776419324500,38.05,75817.37,35.5,-0.28243,0.00023,12.89688]
[1776419324919,38.05,75817.37,35.5,-0.28243,0.00023,12.89688]
[1776419324949,38.05,75817.37,35.5,-0.28243,0.00023,12.89688]
[1776419325041,38.05,75817.37,35.5,-0.28243,0.00023,12.89688]
[1776419325085,38.05,75817.37,35.5,-0.28243,0.00023,12.89688]
[1776419325089,38.05,75817.37,35.5,-0.28243,0.00023,12.89688]
[1776419325140,38.05,75817.37,35.5,-0.28243,0.00023,12.89688]
[1776419325396,38.05,75817.37,35.5,-0.28243,0.00023,12.89688]
[1776419325508,38.05,75793.9,35.5,-0.28792,0.00024,13.01179]
[1776419325525,38.05,75793.9,35.5,-0.28792,0.00024,13.01179]
[1776419325537,38.05,75793.9,35.5,-0.28792,0.00024,13.01179]
[1776419325580,38.05,75793.9,35.5,-0.28792,0.00024,13.01179]
[1776419325777,38.05,75793.9,35.5,-0.28792,0.00024,13.01179]
[1776419325949,38.05,75793.9,35.5,-0.28792,0.00024,13.01179]
[1776419326122,38.05,75793.9,35.5,-0.28792,0.00024,13.01178]
[1776419327087,38.05,75788.78,35.5,-0.28913,0.00024,13.03654]
[1776419328322,38.05,75788.78,35.5,-0.28913,0.00024,13.03654]
[1776419328409,38.05,75787.8,35.5,-0.28936,0.00024,13.04127]
[1776419329177,38.05,75787.8,35.5,-0.28936,0.00024,13.04127]
[1776419329260,38.05,75787.8,35.5,-0.28936,0.00024,13.04127]
[1776419329282,38.05,75787.8,35.5,-0.28936,0.00024,13.04127]
[1776419329301,38.05,75787.8,35.5,-0.28936,0.00024,13.04127]
[1776419329351,38.05,75787.8,35.5,-0.28936,0.00024,13.04127]
[1776419329474,38.05,75787.8,35.5,-0.28936,0.00024,13.04127]
[1776419329494,38.05,75791.36,35.5,-0.28852,0.00024,13.02408]
[1776419329741,38.05,75791.36,35.5,-0.28852,0.00024,13.02408]
[1776419329776,38.05,75791.36,35.5,-0.28852,0.00024,13.02408]
[1776419329782,38.05,75791.36,35.5,-0.28852,0.00024,13.02408]
[1776419330351,38.05,75781.06,35.5,-0.29095,0.00024,13.07363]
[1776419330913,38.05,75781.06,35.5,-0.29095,0.00024,13.07363]
[1776419331056,38.05,75781.06,35.5,-0.29095,0.00024,13.07363]
[1776419331291,38.05,75772.17,35.5,-0.29305,0.00024,13.11605]
[1776419332628,38.05,75769.6,35.5,-0.29366,0.00024,13.12824]
[1776419332697,38.05,75769.75,35.5,-0.29362,0.00024,13.12747]
[1776419333535,38.05,75769.75,35.5,-0.29362,0.00024,13.12747]
[1776419334342,38.05,75769.75,35.5,-0.29362,0.00024,13.12747]
[1776419334395,38.05,75769.75,35.5,-0.29362,0.00024,13.12747]
[1776419334439,38.05,75769.68,35.5,-0.29364,0.00024,13.12785]
[1776419336609,38.05,75767.69,35.5,-0.29412,0.00024,13.13731]
[1776419337002,38.05,75766.31,35.5,-0.29444,0.00024,13.14385]
[1776419339694,38.05,75764.27,35.5,-0.29493,0.00024,13.15341]
[1776419341952,38.05,75763.59,35.5,-0.29508,0.00024,13.15654]
[1776419342817,38.05,75758.22,35.5,-0.29636,0.00024,13.18169]
[1776419343551,38.05,75758.22,35.5,-0.29636,0.00024,13.18169]
[1776419344526,38.05,75760.37,35.5,-0.29585,0.00024,13.1716]
[1776419345205,38.05,75760.37,35.5,-0.29585,0.00024,13.1716]
[1776419345251,38.05,75760.78,35.5,-0.29575,0.00024,13.16968]
[1776419347245,38.05,75760.69,35.5,-0.29577,0.00024,13.1701]
[1776419347535,38.05,75760.69,35.5,-0.29577,0.00024,13.1701]
[1776419347549,38.05,75761.79,35.5,-0.29551,0.00024,13.16493]
[1776419348216,38.05,75761.79,35.5,-0.29551,0.00024,13.16493]
[1776419348545,38.05,75761.79,35.5,-0.29551,0.00024,13.16493]
[1776419348548,38.05,75761.79,35.5,-0.29551,0.00024,13.16493]
[1776419348596,38.05,75763.79,35.5,-0.29503,0.00024,13.15553]
[1776419351028,38.05,75763.15,35.5,-0.29519,0.00024,13.15859]
[1776419353206,38.05,75764.04,35.5,-0.29498,0.00024,13.15445]
[1776419353278,38.05,75764.04,35.5,-0.29498,0.00024,13.15445]
[1776419353590,38.05,75764.56,35.5,-0.29486,0.00024,13.15203]
[1776419354002,38.05,75764.56,35.5,-0.29486,0.00024,13.15203]
[1776419354427,38.05,75764.56,35.5,-0.29486,0.00024,13.15203]
[1776419354524,38.05,75766.43,35.5,-0.29441,0.00024,13.14324]
[1776419361160,38.05,75767.4,35.5,-0.29419,0.00024,13.13871]
[1776419366985,38.06,75764.2,35.5,-0.29496,0.00024,13.15414]
[1776419372050,38.06,75763.62,35.5,-0.29504,0.00024,13.15065]
[1776419375755,38.06,75763.66,35.5,-0.29503,0.00024,13.15052]
[1776419378313,38.06,75763.62,35.5,-0.29504,0.00024,13.15075]
[1776419378317,38.06,75763.62,35.5,-0.29504,0.00024,13.15075]
[1776419378323,38.06,75763.62,35.5,-0.29504,0.00024,13.15075]
[1776419378329,38.06,75763.62,35.5,-0.29504,0.00024,13.15075]
[1776419378417,38.06,75763.62,35.5,-0.29504,0.00024,13.15075]
[1776419378539,38.06,75763.48,35.5,-0.29508,0.00024,13.15147]
[1776419378723,38.06,75763.48,35.5,-0.29508,0.00024,13.15147]
[1776419379353,38.06,75752.76,35.5,-0.29764,0.00024,13.20174]
[1776419379940,38.06,75752.76,35.5,-0.29764,0.00024,13.20174]
[1776419381303,38.06,75749.32,35.5,-0.29846,0.00024,13.21774]
[1776419381861,38.06,75748.1,35.5,-0.29875,0.00024,13.22338]
[1776419382575,38.06,75748.1,35.5,-0.29875,0.00024,13.22338]
[1776419383356,38.06,75747.03,35.5,-0.299,0.00024,13.22831]
[1776419383379,38.06,75747.03,35.5,-0.299,0.00024,13.22831]
[1776419383776,38.06,75745.08,35.5,-0.29947,0.00024,13.23731]
[1776419383779,38.06,75745.08,35.5,-0.29947,0.00024,13.23731]
[1776419383986,38.06,75745.08,35.5,-0.29947,0.00024,13.23731]
[1776419386420,38.06,75738.97,35.5,-0.30093,0.00024,13.2654]
[1776419387216,38.06,75739.79,35.5,-0.30073,0.00024,13.26156]
[1776419388132,38.05,75733.97,35.5,-0.30212,0.00024,13.28814]
[1776419393168,38.05,75732.71,35.5,-0.3024,0.00024,13.29345]
[1776419395182,38.05,75737.38,35.5,-0.30127,0.00024,13.27189]
[1776419397935,38.05,75739.49,35.5,-0.30076,0.00024,13.26206]
[1776419398021,38.05,75739.49,35.5,-0.30076,0.00024,13.26206]
[1776419398024,38.05,75739.49,35.5,-0.30076,0.00024,13.26206]
[1776419398178,38.05,75739.49,35.5,-0.30076,0.00024,13.26206]
[1776419398243,38.05,75739.49,35.5,-0.30076,0.00024,13.26206]
[1776419398262,38.05,75739.49,35.5,-0.30076,0.00024,13.26206]
[1776419398320,38.05,75739.49,35.5,-0.30076,0.00024,13.26206]
[1776419398337,38.05,75739.49,35.5,-0.30076,0.00024,13.26206]
[1776419398378,38.05,75739.49,35.5,-0.30076,0.00024,13.26206]
[1776419398439,38.05,75739.49,35.5,-0.30076,0.00024,13.26206]
[1776419398441,38.05,75739.49,35.5,-0.30076,0.00024,13.26206]
[1776419398574,38.05,75750.24,35.5,-0.29818,0.00024,13.21226]
[1776419398665,38.05,75750.24,35.5,-0.29818,0.00024,13.21226]
[1776419399443,38.05,75750.24,35.5,-0.29818,0.00024,13.21226]
[1776419399562,38.05,75766.43,35.5,-0.29432,0.00024,13.13632]
[1776419401046,38.05,75767.55,35.5,-0.29405,0.00024,13.13109]
[1776419401092,38.05,75767.55,35.5,-0.29405,0.00024,13.13109]
[1776419401225,38.05,75766.61,35.5,-0.29428,0.00024,13.13559]
[1776419401780,38.05,75766.61,35.5,-0.29428,0.00024,13.13559]
[1776419402384,38.05,75766.61,35.5,-0.29428,0.00024,13.13559]
[1776419403070,38.05,75766.26,35.5,-0.29436,0.00024,13.13725]
[1776419404558,38.05,75766.42,35.5,-0.29433,0.00024,13.13649]
[1776419407036,38.05,75769.97,35.5,-0.29348,0.00024,13.11971]
[1776419407107,38.05,75769.97,35.5,-0.29348,0.00024,13.11971]
[1776419407692,38.05,75772.01,35.5,-0.293,0.00024,13.11004]
[1776419407694,38.05,75772.01,35.5,-0.293,0.00024,13.11004]
[1776419407741,38.05,75772.01,35.5,-0.293,0.00024,13.11004]
[1776419407747,38.05,75772.01,35.5,-0.293,0.00024,13.11004]
[1776419407842,38.05,75772.01,35.5,-0.293,0.00024,13.11004]
[1776419407893,38.05,75772.01,35.5,-0.293,0.00024,13.11004]
[1776419408040,38.05,75772.01,35.5,-0.293,0.00024,13.11004]
[1776419408092,38.05,75772.01,35.5,-0.293,0.00024,13.11004]
[1776419408126,38.05,75772.01,35.5,-0.293,0.00024,13.11004]
[1776419408332,38.05,75772.01,35.5,-0.293,0.00024,13.11004]
[1776419408476,38.05,75778.53,35.5,-0.29146,0.00024,13.079]
[1776419408704,38.05,75778.53,35.5,-0.29146,0.00024,13.079]
[1776419408740,38.05,75778.53,35.5,-0.29146,0.00024,13.079]
[1776419409171,38.05,75778.53,35.5,-0.29146,0.00024,13.079]
[1776419409466,38.05,75778.53,35.5,-0.29146,0.00024,13.079]
[1776419409469,38.05,75778.53,35.5,-0.29146,0.00024,13.079]
[1776419409566,38.05,75784.63,35.5,-0.29002,0.00024,13.04977]
[1776419410704,38.05,75785.47,35.5,-0.28982,0.00024,13.04582]
[1776419411294,38.05,75785.47,35.5,-0.28982,0.00024,13.04582]
[1776419411450,38.05,75792.13,35.5,-0.28826,0.00024,13.01373]
[1776419412159,38.05,75792.13,35.5,-0.28826,0.00024,13.01373]
[1776419412302,38.05,75800.68,35.5,-0.28625,0.00023,12.97222]
[1776419412945,38.05,75800.68,35.5,-0.28625,0.00023,12.97222]
[1776419413265,38.05,75800.68,35.5,-0.28625,0.00023,12.97222]
[1776419415325,38.05,75797.62,35.5,-0.28697,0.00023,12.98723]
[1776419416189,38.05,75797.39,35.5,-0.28703,0.00023,12.9884]
[1776419417493,38.05,75793.42,35.5,-0.28796,0.00024,13.00771]
[1776419417560,38.05,75788.52,35.5,-0.28912,0.00024,13.03151]
[1776419418054,38.05,75788.52,35.5,-0.28912,0.00024,13.03151]
[1776419418142,38.05,75788.52,35.5,-0.28912,0.00024,13.03151]
[1776419418247,38.05,75788.52,35.5,-0.28912,0.00024,13.03151]
[1776419418350,38.05,75788.52,35.5,-0.28912,0.00024,13.03151]
[1776419418475,38.05,75788.52,35.5,-0.28912,0.00024,13.03151]
[1776419418516,38.05,75788.52,35.5,-0.28912,0.00024,13.03151]
[1776419418557,38.05,75774.38,35.5,-0.29247,0.00024,13.09934]
[1776419419705,38.05,75772.63,35.5,-0.29288,0.00024,13.1077]
[1776419419724,38.05,75772.63,35.5,-0.29288,0.00024,13.1077]
[1776419420566,38.05,75774.74,35.5,-0.29238,0.00024,13.09766]
[1776419421577,38.05,75774.74,35.5,-0.29238,0.00024,13.09766]
[1776419423017,38.05,75775.37,35.5,-0.29224,0.00024,13.09474]
[1776419423026,38.05,75775.37,35.5,-0.29224,0.00024,13.09474]
[1776419423037,38.05,75775.37,35.5,-0.29224,0.00024,13.09474]
[1776419423057,38.05,75775.37,35.5,-0.29224,0.00024,13.09474]
[1776419423116,38.05,75775.37,35.5,-0.29224,0.00024,13.09474]
[1776419423160,38.05,75775.37,35.5,-0.29224,0.00024,13.09474]
[1776419423225,38.05,75775.37,35.5,-0.29224,0.00024,13.09474]
[1776419423228,38.05,75775.37,35.5,-0.29224,0.00024,13.09474]
[1776419423248,38.05,75775.37,35.5,-0.29224,0.00024,13.09474]
[1776419423320,38.05,75775.37,35.5,-0.29224,0.00024,13.09474]
[1776419423398,38.05,75775.37,35.5,-0.29224,0.00024,13.09474]
[1776419423536,38.05,75775.37,35.5,-0.29224,0.00024,13.09474]
[1776419423561,38.05,75775.37,35.5,-0.29224,0.00024,13.09474]
[1776419423611,38.06,75789.04,35.5,-0.28901,0.00024,13.02926]
[1776419423732,38.06,75789.04,35.5,-0.28901,0.00024,13.02926]
[1776419424139,38.06,75789.04,35.5,-0.28901,0.00024,13.02926]
[1776419424386,38.05,75803.19,35.5,-0.28569,0.00023,12.96056]
[1776419425602,38.06,75808.72,35.5,-0.28439,0.00023,12.93353]
[1776419427646,38.06,75810.44,35.5,-0.284,0.00023,12.92523]
[1776419427659,38.06,75810.44,35.5,-0.284,0.00023,12.92523]
[1776419427808,38.06,75810.44,35.5,-0.284,0.00023,12.92523]
[1776419429322,38.06,75812.32,35.5,-0.28356,0.00023,12.91606]
[1776419430495,38.06,75812.25,35.5,-0.28358,0.00023,12.91649]
[1776419430934,38.06,75812.75,35.5,-0.28347,0.00023,12.91411]
[1776419431015,38.06,75812.75,35.5,-0.28347,0.00023,12.91411]
[1776419431156,38.06,75812.75,35.5,-0.28347,0.00023,12.91411]
[1776419431280,38.06,75812.75,35.5,-0.28347,0.00023,12.91411]
[1776419431419,38.06,75812.75,35.5,-0.28347,0.00023,12.91411]
[1776419431435,38.06,75812.56,35.5,-0.28345,0.00023,12.90874]
[1776419436259,38.06,75811.74,35.5,-0.28364,0.00023,12.91281]
[1776419436818,38.06,75811.63,35.5,-0.28367,0.00023,12.91336]
[1776419437477,38.06,75811.24,35.5,-0.28376,0.00023,12.91529]
[1776419438243,38.06,75811.24,35.5,-0.28376,0.00023,12.91529]
[1776419442580,38.06,75811.01,35.5,-0.28382,0.00023,12.91649]
[1776419442634,38.06,75811.01,35.5,-0.28382,0.00023,12.91649]
[1776419446092,38.06,75809.01,35.5,-0.28429,0.00023,12.92638]
[1776419446118,38.06,75809.01,35.5,-0.28429,0.00023,12.92638]
[1776419446540,38.06,75807.89,35.5,-0.28455,0.00023,12.93189]
[1776419447646,38.06,75807.89,35.5,-0.28455,0.00023,12.93189]
[1776419448623,38.06,75806.29,35.5,-0.28493,0.00023,12.93977]
[1776419449108,38.06,75804.43,35.5,-0.28536,0.00023,12.94887]
[1776419454599,38.06,75800.76,35.5,-0.28622,0.00023,12.96684]
[1776419455591,38.06,75800.76,35.5,-0.28622,0.00023,12.96684]
[1776419455685,38.06,75802.29,35.5,-0.28586,0.00023,12.95937]
[1776419459613,38.06,75805.41,35.5,-0.28513,0.00023,12.9441]
[1776419459877,38.06,75805.52,35.5,-0.28511,0.00023,12.94355]
[1776419461123,38.06,75804.86,35.5,-0.28526,0.00023,12.94679]
[1776419461214,38.06,75804.86,35.5,-0.28526,0.00023,12.94679]
[1776419461284,38.06,75804.86,35.5,-0.28526,0.00023,12.94679]
[1776419461394,38.06,75804.86,35.5,-0.28526,0.00023,12.94679]
[1776419461404,38.06,75804.86,35.5,-0.28526,0.00023,12.94679]
[1776419461648,38.06,75797.43,35.5,-0.287,0.00023,12.98304]
[1776419462655,38.06,75789.07,35.5,-0.28897,0.00024,13.02355]
[1776419462777,38.06,75789.07,35.5,-0.28897,0.00024,13.02355]
[1776419465263,38.06,75786.15,35.5,-0.28966,0.00024,13.03768]
[1776419467274,38.06,75785.71,35.5,-0.28977,0.00024,13.03983]
[1776419468840,38.06,75786.57,35.5,-0.28957,0.00024,13.03572]
[1776419468903,38.06,75793.34,35.5,-0.28797,0.00024,13.00306]
[1776419470474,38.06,75793.34,35.5,-0.28797,0.00024,13.00306]
[1776419470483,38.06,75793.34,35.5,-0.28797,0.00024,13.00306]
[1776419472841,38.07,75798.02,35.5,-0.28688,0.00023,12.98051]
[1776419472926,38.07,75798.02,35.5,-0.28688,0.00023,12.98051]
[1776419472980,38.07,75798.02,35.5,-0.28688,0.00023,12.98051]
[1776419473732,38.07,75791.4,35.5,-0.28844,0.00024,13.01264]
[1776419475172,38.07,75791.4,35.5,-0.28844,0.00024,13.01264]
[1776419476658,38.07,75790.99,35.5,-0.28854,0.00024,13.01471]
[1776419481788,38.07,75794.43,35.5,-0.28775,0.00024,12.99838]
[1776419484999,38.07,75795.12,35.5,-0.28759,0.00023,12.99521]
[1776419485098,38.07,75802.8,35.5,-0.28579,0.00023,12.95791]
[1776419486606,38.07,75802.8,35.5,-0.28579,0.00023,12.95791]
[1776419486614,38.07,75805.86,35.5,-0.28508,0.00023,12.94306]
[1776419487276,38.07,75805.86,35.5,-0.28508,0.00023,12.94306]
[1776419487396,38.07,75805.86,35.5,-0.28508,0.00023,12.94306]
[1776419487669,38.07,75810.73,35.5,-0.28395,0.00023,12.91923]
[1776419488572,38.07,75819.13,35.5,-0.28199,0.00023,12.87783]
[1776419489043,38.07,75819.13,35.5,-0.28199,0.00023,12.87783]
[1776419489679,38.07,75819.13,35.5,-0.28199,0.00023,12.87783]
[1776419489811,38.07,75821.52,35.5,-0.28144,0.00023,12.86606]
[1776419489839,38.07,75821.52,35.5,-0.28144,0.00023,12.86606]
[1776419490062,38.07,75821.52,35.5,-0.28144,0.00023,12.86606]
[1776419490609,38.08,75830.35,35.5,-0.27939,0.00023,12.82219]
[1776419491097,38.08,75830.35,35.5,-0.27939,0.00023,12.82219]
[1776419491098,38.08,75830.35,35.5,-0.27939,0.00023,12.82219]
[1776419491197,38.08,75833.19,35.5,-0.27867,0.00023,12.80169]
[1776419491822,38.08,75833.19,35.5,-0.27867,0.00023,12.80169]
[1776419491859,38.08,75839.7,35.5,-0.27716,0.00023,12.76901]
[1776419493367,38.08,75839.7,35.5,-0.27716,0.00023,12.76901]
[1776419495238,38.08,75839.44,35.5,-0.27723,0.00023,12.7705]
[1776419495269,38.08,75839.44,35.5,-0.27723,0.00023,12.7705]
[1776419495287,38.08,75837.47,35.5,-0.27769,0.00023,12.78062]
[1776419496396,38.08,75837.47,35.5,-0.27769,0.00023,12.78062]
[1776419496661,38.08,75829.2,35.5,-0.27962,0.00023,12.82219]
[1776419496710,38.08,75829.2,35.5,-0.27962,0.00023,12.82219]
[1776419496775,38.08,75829.2,35.5,-0.27962,0.00023,12.82219]
[1776419497560,38.08,75829.2,35.5,-0.27962,0.00023,12.82219]
[1776419497647,38.08,75822.07,35.5,-0.28128,0.00023,12.85778]
[1776419500781,38.08,75821.73,35.5,-0.28136,0.00023,12.85963]
[1776419500792,38.08,75821.73,35.5,-0.28136,0.00023,12.85963]
[1776419500797,38.08,75821.73,35.5,-0.28136,0.00023,12.85963]
[1776419502872,38.09,75823.11,35.5,-0.28105,0.00023,12.85295]
[1776419504391,38.09,75821.57,35.5,-0.28141,0.00023,12.86068]
[1776419510839,38.09,75817.94,35.5,-0.28228,0.00023,12.87909]
[1776419511640,38.09,75817.94,35.5,-0.28228,0.00023,12.87909]
[1776419511999,38.09,75817.76,35.5,-0.28233,0.00023,12.88023]
[1776419517034,38.09,75819.7,35.5,-0.28189,0.00023,12.87088]
[1776419520068,38.1,75825.68,35.5,-0.28051,0.00023,12.84143]
[1776419521369,38.1,75825.68,35.5,-0.28051,0.00023,12.84143]
[1776419521471,38.1,75825.68,35.5,-0.28051,0.00023,12.84143]
[1776419522578,38.1,75826.42,35.5,-0.28034,0.00023,12.83784]
[1776419522642,38.1,75820.84,35.5,-0.28164,0.00023,12.86564]
[1776419523088,38.1,75811.31,35.5,-0.28386,0.00023,12.91263]
[1776419528123,38.1,75808.95,35.5,-0.28442,0.00023,12.92434]
[1776419531039,38.1,75808.93,35.5,-0.28442,0.00023,12.92446]
[1776419531048,38.1,75808.93,35.5,-0.28442,0.00023,12.92446]
[1776419531070,38.1,75808.93,35.5,-0.28442,0.00023,12.92446]
[1776419533612,38.1,75811.54,35.5,-0.28382,0.00023,12.91172]
[1776419536929,38.1,75813.49,35.5,-0.28337,0.00023,12.90233]
[1776419536968,38.1,75813.49,35.5,-0.28337,0.00023,12.90233]
[1776419537005,38.1,75813.49,35.5,-0.28337,0.00023,12.90233]
[1776419537496,38.1,75807.63,35.5,-0.28474,0.00023,12.93113]
[1776419538279,38.1,75801.9,35.5,-0.28608,0.00023,12.95918]
[1776419540254,38.1,75799.15,35.5,-0.28673,0.00023,12.97259]
[1776419545481,38.1,75799.82,35.5,-0.28657,0.00023,12.96934]
[1776419547564,38.1,75803.96,35.5,-0.28561,0.00023,12.94919]
[1776419547665,38.1,75804.03,35.5,-0.28559,0.00023,12.94887]
[1776419548491,38.1,75804.03,35.5,-0.28559,0.00023,12.94887]
[1776419548498,38.1,75804.03,35.5,-0.28559,0.00023,12.94888]
[1776419549208,38.1,75804.03,35.5,-0.28559,0.00023,12.94888]
[1776419549270,38.1,75801.75,35.5,-0.28613,0.00023,12.96006]
[1776419550187,38.1,75801.75,35.5,-0.28613,0.00023,12.96006]
[1776419550197,38.1,75801.75,35.5,-0.28613,0.00023,12.96006]
[1776419550209,38.1,75801.75,35.5,-0.28613,0.00023,12.96006]
[1776419550333,38.1,75801.75,35.5,-0.28613,0.00023,12.96006]
[1776419550609,38.1,75799.1,35.5,-0.28675,0.00023,12.97295]
[1776419551284,38.11,75792.32,35.5,-0.28828,0.00024,12.99951]
[1776419554681,38.11,75787.75,35.5,-0.28936,0.00024,13.02168]
[1776419556129,38.11,75784.94,35.5,-0.29002,0.00024,13.03521]
[1776419556253,38.11,75784.94,35.5,-0.29002,0.00024,13.03521]
[1776419556366,38.11,75784.94,35.5,-0.29002,0.00024,13.03521]
[1776419556370,38.11,75784.94,35.5,-0.29002,0.00024,13.03521]
[1776419556585,38.11,75784.94,35.5,-0.29002,0.00024,13.03521]
[1776419556608,38.11,75784.94,35.5,-0.29002,0.00024,13.03521]
[1776419556622,38.11,75784.94,35.5,-0.29002,0.00024,13.03521]
[1776419556724,38.11,75776.34,35.5,-0.29205,0.00024,13.07633]
[1776419557658,38.11,75771.01,35.5,-0.29332,0.00024,13.10173]
[1776419558544,38.11,75771.01,35.5,-0.29332,0.00024,13.10173]
[1776419558635,38.11,75767.85,35.5,-0.29407,0.00024,13.11674]
[1776419560967,38.11,75766.82,35.5,-0.29432,0.00024,13.12168]
[1776419561335,38.11,75766.82,35.5,-0.29432,0.00024,13.12168]
[1776419561354,38.11,75766.52,35.5,-0.2944,0.00024,13.12313]
[1776419562329,38.11,75766.52,35.5,-0.2944,0.00024,13.12313]
[1776419563054,38.11,75766.44,35.5,-0.29442,0.00024,13.1235]
[1776419567089,38.11,75766.37,35.5,-0.29443,0.00024,13.1238]
[1776419569148,38.11,75770.75,35.5,-0.29338,0.00024,13.10298]
[1776419569910,38.11,75771.3,35.5,-0.29325,0.00024,13.10034]
[1776419570419,38.11,75771.23,35.5,-0.29327,0.00024,13.10064]
[1776419575454,38.11,75772.01,35.5,-0.29309,0.00024,13.09709]
[1776419578043,38.11,75771.58,35.5,-0.29319,0.00024,13.0992]
[1776419581136,38.11,75765.88,35.5,-0.29455,0.00024,13.12622]
[1776419582185,38.11,75765.84,35.5,-0.29456,0.00024,13.12644]
[1776419587538,38.11,75764.54,35.5,-0.29488,0.00024,13.13267]
[1776419595594,38.11,75764.49,35.5,-0.2949,0.00024,13.13305]
[1776419596046,38.11,75764.49,35.5,-0.2949,0.00024,13.13305]
[1776419596080,38.11,75764.49,35.5,-0.2949,0.00024,13.13305]
[1776419596116,38.11,75764.49,35.5,-0.2949,0.00024,13.13305]
[1776419596173,38.11,75764.49,35.5,-0.2949,0.00024,13.13305]
[1776419596207,38.11,75764.49,35.5,-0.2949,0.00024,13.13305]
[1776419596215,38.11,75764.49,35.5,-0.2949,0.00024,13.13305]
[1776419596425,38.11,75764.49,35.5,-0.2949,0.00024,13.13305]
[1776419596518,38.11,75764.49,35.5,-0.2949,0.00024,13.13305]
[1776419596600,38.11,75764.49,35.5,-0.2949,0.00024,13.13305]
[1776419596653,38.11,75764.49,35.5,-0.2949,0.00024,13.13305]
[1776419596726,38.11,75764.49,35.5,-0.2949,0.00024,13.13305]
[1776419596756,38.11,75764.49,35.5,-0.2949,0.00024,13.13305]
[1776419596776,38.11,75764.49,35.5,-0.2949,0.00024,13.13305]
[1776419596802,38.11,75786.15,35.5,-0.28977,0.00024,13.03009]
[1776419597004,38.11,75786.15,35.5,-0.28977,0.00024,13.03009]
[1776419597528,38.11,75786.15,35.5,-0.28977,0.00024,13.03009]
[1776419597801,38.11,75786.15,35.5,-0.28977,0.00024,13.03009]
[1776419597629,38.11,75798.92,35.5,-0.28677,0.00023,12.96839]
[1776419597849,38.11,75798.92,35.5,-0.28677,0.00023,12.96839]
[1776419597856,38.11,75798.92,35.5,-0.28677,0.00023,12.96839]
[1776419597861,38.11,75798.92,35.5,-0.28677,0.00023,12.96839]
[1776419598332,38.11,75798.92,35.5,-0.28677,0.00023,12.96839]
[1776419598380,38.11,75798.92,35.5,-0.28677,0.00023,12.96839]
[1776419598689,38.11,75798.92,35.5,-0.28677,0.00023,12.96839]
[1776419598790,38.11,75804.53,35.5,-0.28545,0.00023,12.94099]
[1776419600650,38.11,75804.14,35.5,-0.28554,0.00023,12.9429]
[1776419601389,38.11,75804.24,35.5,-0.28552,0.00023,12.94242]
[1776419601393,38.11,75804.24,35.5,-0.28552,0.00023,12.94242]
[1776419601409,38.11,75804.24,35.5,-0.28552,0.00023,12.94242]
[1776419601619,38.11,75804.24,35.5,-0.28552,0.00023,12.94242]
[1776419601668,38.11,75804.24,35.5,-0.28552,0.00023,12.94242]
[1776419601695,38.11,75804.24,35.5,-0.28552,0.00023,12.94242]
[1776419601787,38.11,75818.04,35.5,-0.28229,0.00023,12.87467]
[1776419601896,38.11,75818.04,35.5,-0.28229,0.00023,12.87467]
[1776419601937,38.11,75818.04,35.5,-0.28229,0.00023,12.87467]
[1776419601995,38.11,75818.04,35.5,-0.28229,0.00023,12.87467]
[1776419601999,38.11,75818.04,35.5,-0.28229,0.00023,12.87467]
[1776419602293,38.11,75818.04,35.5,-0.28229,0.00023,12.87467]
[1776419602405,38.11,75818.04,35.5,-0.28229,0.00023,12.87467]
[1776419602653,38.11,75832.4,35.5,-0.27896,0.00023,12.80334]
[1776419604191,38.11,75835.18,35.5,-0.27832,0.00023,12.78944]
[1776419604763,38.11,75835.18,35.5,-0.27832,0.00023,12.78944]
[1776419604764,38.11,75835.18,35.5,-0.27832,0.00023,12.78944]
[1776419604667,38.11,75832.64,35.5,-0.27891,0.00023,12.80216]
[1776419604861,38.11,75832.64,35.5,-0.27891,0.00023,12.80216]
[1776419605674,38.11,75832.94,35.5,-0.27884,0.00023,12.80067]
[1776419606075,38.11,75832.94,35.5,-0.27884,0.00023,12.80067]
[1776419607954,38.11,75832.77,35.5,-0.27888,0.00023,12.80154]
[1776419609087,38.11,75833.67,35.5,-0.27867,0.00023,12.79705]
[1776419609192,38.11,75833.67,35.5,-0.27867,0.00023,12.79705]
[1776419610422,38.11,75833.47,35.5,-0.27872,0.00023,12.79806]
[1776419610433,38.11,75833.47,35.5,-0.27872,0.00023,12.79806]
[1776419611280,38.11,75833.14,35.5,-0.27879,0.00023,12.79972]
[1776419614459,38.11,75833.43,35.5,-0.27866,0.00023,12.79188]
[1776419616137,38.11,75828.75,35.5,-0.27974,0.00023,12.81526]
[1776419616936,38.11,75828.75,35.5,-0.27974,0.00023,12.81525]
[1776419622143,38.11,75829.04,35.5,-0.27967,0.00023,12.81375]
[1776419626566,38.11,75828.98,35.5,-0.27968,0.00023,12.81401]
[1776419627086,38.11,75828.98,35.5,-0.27968,0.00023,12.814]
[1776419634637,38.11,75830.5,35.5,-0.27933,0.00023,12.80636]
[1776419635271,38.11,75830.53,35.5,-0.27932,0.00023,12.80621]
[1776419635798,38.11,75830.53,35.5,-0.27932,0.00023,12.80621]
[1776419636095,38.11,75830.53,35.5,-0.27932,0.00023,12.8062]
[1776419636311,38.11,75830.53,35.5,-0.27932,0.00023,12.8062]
[1776419636369,38.11,75830.53,35.5,-0.27932,0.00023,12.8062]
[1776419636387,38.11,75830.53,35.5,-0.27932,0.00023,12.8062]
[1776419636545,38.11,75830.53,35.5,-0.27932,0.00023,12.8062]
[1776419636961,38.11,75830.53,35.5,-0.27932,0.00023,12.8062]
[1776419637170,38.11,75830.53,35.5,-0.27932,0.00023,12.8062]
[1776419637256,38.11,75830.53,35.5,-0.27932,0.00023,12.8062]
[1776419637265,38.11,75830.53,35.5,-0.27932,0.00023,12.8062]
[1776419637268,38.11,75830.53,35.5,-0.27932,0.00023,12.8062]
[1776419637851,38.11,75851.45,35.5,-0.2745,0.00023,12.70095]
[1776419637933,38.11,75851.45,35.5,-0.2745,0.00023,12.70095]
[1776419637935,38.11,75851.45,35.5,-0.2745,0.00023,12.70095]
[1776419638823,38.11,75862.43,35.5,-0.27199,0.00023,12.64509]
[1776419638912,38.11,75862.43,35.5,-0.27199,0.00023,12.64509]
[1776419640740,38.11,75862.4,35.5,-0.27199,0.00023,12.64525]
[1776419643097,38.12,75859.58,35.5,-0.27265,0.00023,12.65991]
[1776419648110,38.12,75859.89,35.5,-0.27259,0.00023,12.6587]
[1776419648156,38.12,75859.89,35.5,-0.27259,0.00023,12.6587]
[1776419648162,38.12,75859.89,35.5,-0.27259,0.00023,12.6587]
[1776419648166,38.12,75859.89,35.5,-0.27259,0.00023,12.6587]
[1776419648191,38.12,75859.89,35.5,-0.27259,0.00023,12.6587]
[1776419648849,38.12,75859.45,35.5,-0.2727,0.00023,12.66109]
[1776419649098,38.12,75859.45,35.5,-0.2727,0.00023,12.66109]
[1776419649132,38.12,75859.45,35.5,-0.2727,0.00023,12.66109]
[1776419649199,38.12,75873.72,35.5,-0.26945,0.00023,12.58788]
[1776419650118,38.12,75873.72,35.5,-0.26945,0.00023,12.58788]
[1776419650634,38.12,75879.52,35.5,-0.26813,0.00023,12.55798]
[1776419652331,38.12,75879.43,35.5,-0.26815,0.00023,12.55844]
[1776419652457,38.12,75879.43,35.5,-0.26815,0.00023,12.55844]
[1776419655003,38.12,75880.73,35.5,-0.26787,0.00023,12.55202]
[1776419655184,38.12,75880.73,35.5,-0.26787,0.00023,12.55202]
[1776419655230,38.12,75880.73,35.5,-0.26787,0.00023,12.55202]
[1776419655310,38.12,75880.73,35.5,-0.26787,0.00023,12.55202]
[1776419655554,38.12,75880.73,35.5,-0.26787,0.00023,12.55202]
[1776419655658,38.13,75880.8,35.5,-0.26787,0.00023,12.55187]
[1776419658056,38.13,75885.74,35.5,-0.26675,0.00023,12.52623]
[1776419659003,38.13,75885.74,35.5,-0.26675,0.00023,12.52623]
[1776419659003,38.13,75885.74,35.5,-0.26675,0.00023,12.52623]
[1776419659046,38.13,75885.74,35.5,-0.26675,0.00023,12.52623]
[1776419659105,38.13,75885.74,35.5,-0.26675,0.00023,12.52623]
[1776419659165,38.13,75885.74,35.5,-0.26675,0.00023,12.52623]
[1776419659181,38.13,75885.74,35.5,-0.26675,0.00023,12.52623]
[1776419659618,38.13,75885.74,35.5,-0.26675,0.00023,12.52623]
[1776419659626,38.13,75888.32,35.5,-0.26617,0.00023,12.51285]
[1776419660071,38.13,75895.65,35.5,-0.26451,0.00023,12.47455]
[1776419661922,38.13,75895.95,35.5,-0.26445,0.00023,12.47308]
[1776419662833,38.13,75895.95,35.5,-0.26445,0.00023,12.47308]
[1776419663469,38.13,75897.05,35.5,-0.26421,0.00023,12.46746]
[1776419664628,38.13,75897.05,35.5,-0.26421,0.00023,12.46746]
[1776419665456,38.13,75897.93,35.5,-0.26402,0.00022,12.46296]
[1776419665660,38.13,75903.64,35.5,-0.26274,0.00022,12.43307]
[1776419667194,38.13,75904.48,35.5,-0.26256,0.00022,12.4288]
[1776419667212,38.13,75904.48,35.5,-0.26256,0.00022,12.4288]
[1776419667763,38.13,75907.14,35.5,-0.26197,0.00022,12.41492]
[1776419669719,38.13,75912.15,35.5,-0.26085,0.00022,12.38864]
[1776419674888,38.14,75913.19,35.5,-0.26057,0.00022,12.37723]
[1776419676319,38.14,75913.36,35.5,-0.26054,0.00022,12.37647]
[1776419680811,38.14,75914.2,35.5,-0.26038,0.00022,12.37259]
[1776419681963,38.15,75912.37,35.5,-0.2608,0.00022,12.38256]
[1776419682575,38.15,75912.37,35.5,-0.2608,0.00022,12.38256]
[1776419682591,38.15,75912.37,35.5,-0.2608,0.00022,12.38256]
[1776419682611,38.15,75912.37,35.5,-0.2608,0.00022,12.38256]
[1776419682622,38.15,75912.37,35.5,-0.2608,0.00022,12.38256]
[1776419682793,38.15,75908.08,35.5,-0.26176,0.00022,12.40538]
[1776419683560,38.16,75894.88,35.5,-0.2648,0.00023,12.47649]
[1776419684415,38.16,75894.88,35.5,-0.2648,0.00023,12.47649]
[1776419684421,38.16,75894.88,35.5,-0.2648,0.00023,12.47649]
[1776419684841,38.16,75894.88,35.5,-0.2648,0.00023,12.47649]
[1776419684516,38.16,75893.11,35.5,-0.2652,0.00023,12.48584]
[1776419685246,38.16,75893.29,35.5,-0.26517,0.00023,12.48506]
[1776419687004,38.16,75892.29,35.5,-0.2654,0.00023,12.49044]
[1776419687354,38.16,75892.29,35.5,-0.2654,0.00023,12.49044]
[1776419687705,38.16,75892.29,35.5,-0.2654,0.00023,12.49044]
[1776419688161,38.17,75891.09,35.5,-0.26567,0.00023,12.49678]
[1776419688510,38.17,75891.09,35.5,-0.26567,0.00023,12.49678]
[1776419690086,38.17,75886.64,35.5,-0.26668,0.00023,12.52008]
[1776419690288,38.17,75886.64,35.5,-0.26668,0.00023,12.52008]
[1776419690513,38.17,75890.47,35.5,-0.26582,0.00023,12.50019]
[1776419691744,38.17,75890.47,35.5,-0.26582,0.00023,12.50019]
[1776419691805,38.17,75890.47,35.5,-0.26582,0.00023,12.50019]
[1776419692781,38.17,75889.47,35.5,-0.26605,0.00023,12.50554]
[1776419692879,38.17,75890.13,35.5,-0.26591,0.00023,12.5022]
[1776419693406,38.17,75890.13,35.5,-0.26591,0.00023,12.5022]
[1776419694758,38.17,75891.65,35.5,-0.26556,0.00023,12.49432]
[1776419696324,38.17,75885.83,35.5,-0.26689,0.00023,12.52485]
[1776419698338,38.17,75879.11,35.5,-0.26841,0.00023,12.55974]
[1776419701638,38.17,75877.4,35.5,-0.2688,0.00023,12.56858]
[1776419708386,38.17,75873.18,35.5,-0.26976,0.00023,12.59042]
[1776419708559,38.17,75873.18,35.5,-0.26976,0.00023,12.59042]
[1776419708578,38.17,75873.18,35.5,-0.26976,0.00023,12.59042]
[1776419708596,38.17,75873.18,35.5,-0.26976,0.00023,12.59042]
[1776419709816,38.17,75866.32,35.5,-0.27133,0.00023,12.62565]
[1776419712174,38.17,75864.22,35.5,-0.2718,0.00023,12.63635]
[1776419712182,38.17,75864.22,35.5,-0.2718,0.00023,12.63635]
[1776419714867,38.17,75871.62,35.5,-0.27011,0.00023,12.59835]
[1776419718284,38.17,75872.55,35.5,-0.2699,0.00023,12.59359]
[1776419719239,38.17,75874.83,35.5,-0.26939,0.00023,12.58186]
[1776419719292,38.17,75874.83,35.5,-0.26939,0.00023,12.58186]
[1776419719492,38.17,75881.62,35.5,-0.26785,0.00023,12.54681]
[1776419721551,38.17,75884.28,35.5,-0.26725,0.00023,12.53309]
[1776419721584,38.17,75884.28,35.5,-0.26725,0.00023,12.53309]
[1776419722809,38.17,75877.73,35.5,-0.26874,0.00023,12.56719]
[1776419724018,38.17,75876.41,35.5,-0.26904,0.00023,12.57407]
[1776419724039,38.17,75876.41,35.5,-0.26904,0.00023,12.57407]
[1776419724088,38.17,75876.41,35.5,-0.26904,0.00023,12.57407]
[1776419726948,38.18,75881.82,35.5,-0.26783,0.00023,12.54634]
[1776419729851,38.18,75882.41,35.5,-0.2677,0.00023,12.54347]
[1776419733722,38.18,75884.01,35.5,-0.26728,0.00023,12.52906]
[1776419735476,38.18,75880.83,35.5,-0.26801,0.00023,12.54572]
[1776419735543,38.18,75880.83,35.5,-0.26801,0.00023,12.54572]
[1776419740639,38.19,75877.95,35.5,-0.26868,0.00023,12.56105]
[1776419741770,38.19,75877.95,35.5,-0.26868,0.00023,12.56105]
[1776419741856,38.19,75877.29,35.5,-0.26883,0.00023,12.56453]
[1776419742652,38.19,75872.34,35.5,-0.26996,0.00023,12.59009]
[1776419743267,38.19,75872.34,35.5,-0.26996,0.00023,12.59009]
[1776419743363,38.19,75872.34,35.5,-0.26996,0.00023,12.59009]
[1776419745452,38.19,75870.05,35.5,-0.27048,0.00023,12.60194]
[1776419745551,38.19,75870.05,35.5,-0.27048,0.00023,12.60194]
[1776419746856,38.19,75868.29,35.5,-0.27088,0.00023,12.611]
[1776419748304,38.19,75865.25,35.5,-0.27158,0.00023,12.62659]
[1776419748325,38.19,75865.25,35.5,-0.27158,0.00023,12.62659]
[1776419748352,38.19,75865.25,35.5,-0.27158,0.00023,12.62659]
[1776419749462,38.19,75864.81,35.5,-0.27168,0.00023,12.62884]
[1776419749814,38.19,75864.81,35.5,-0.27168,0.00023,12.62884]
[1776419750913,38.19,75862.7,35.5,-0.27216,0.00023,12.63962]
[1776419751252,38.19,75861.87,35.5,-0.27235,0.00023,12.64386]
[1776419751260,38.19,75861.87,35.5,-0.27235,0.00023,12.64386]
[1776419751267,38.19,75861.87,35.5,-0.27235,0.00023,12.64386]
[1776419751318,38.19,75861.87,35.5,-0.27235,0.00023,12.64386]
[1776419751538,38.19,75861.87,35.5,-0.27235,0.00023,12.64386]
[1776419751563,38.19,75861.87,35.5,-0.27235,0.00023,12.64386]
[1776419751631,38.19,75861.87,35.5,-0.27235,0.00023,12.64386]
[1776419751654,38.19,75861.87,35.5,-0.27235,0.00023,12.64386]
[1776419751910,38.19,75847.39,35.5,-0.27567,0.00023,12.7173]
[1776419752724,38.19,75840.2,35.5,-0.27732,0.00023,12.75351]
[1776419753763,38.19,75840.2,35.5,-0.27732,0.00023,12.75351]
[1776419753765,38.19,75840.2,35.5,-0.27732,0.00023,12.75351]
[1776419753828,38.19,75835.66,35.5,-0.27837,0.00023,12.77625]
[1776419756111,38.19,75834.67,35.5,-0.2786,0.00023,12.78116]
[1776419756537,38.19,75834.67,35.5,-0.2786,0.00023,12.78116]
[1776419759769,38.19,75833.91,35.5,-0.27877,0.00023,12.78491]
[1776419760456,38.19,75836.43,35.5,-0.27819,0.00023,12.77228]
[1776419760463,38.19,75836.43,35.5,-0.27819,0.00023,12.77228]
[1776419760780,38.19,75836.39,35.5,-0.2782,0.00023,12.77247]
[1776419761109,38.19,75836.39,35.5,-0.2782,0.00023,12.77247]
[1776419763648,38.19,75842.05,35.5,-0.27689,0.00023,12.74407]
[1776419764724,38.19,75841.46,35.5,-0.27703,0.00023,12.74702]
[1776419765815,38.19,75846.35,35.5,-0.2759,0.00023,12.72242]
[1776419770922,38.19,75847.91,35.5,-0.27555,0.00023,12.71466]
[1776419771857,38.19,75856.37,35.5,-0.27361,0.00023,12.67191]
[1776419773094,38.19,75852.34,35.5,-0.27454,0.00023,12.69243]
[1776419774399,38.19,75850.44,35.5,-0.27498,0.00023,12.70211]
[1776419774855,38.19,75850.44,35.5,-0.27498,0.00023,12.70211]
[1776419779913,38.19,75851.84,35.5,-0.27467,0.00023,12.69537]
[1776419783102,38.2,75852.05,35.5,-0.27463,0.00023,12.6945]
[1776419788976,38.2,75851.82,35.5,-0.2747,0.00023,12.69608]
[1776419794011,38.2,75852.68,35.5,-0.27445,0.00023,12.68563]
[1776419797403,38.2,75852.68,35.5,-0.27445,0.00023,12.68563]
[1776419804081,38.21,75850.11,35.5,-0.27507,0.00023,12.69939]
[1776419809115,38.21,75845.82,35.5,-0.27607,0.00023,12.72132]
[1776419811005,38.21,75845.82,35.5,-0.27607,0.00023,12.72132]
[1776419811167,38.21,75845.26,35.5,-0.2762,0.00023,12.72422]
[1776419812137,38.21,75835.25,35.5,-0.27851,0.00023,12.77441]
[1776419813513,38.21,75835.25,35.5,-0.27851,0.00023,12.77441]
[1776419814013,38.21,75833.44,35.5,-0.27893,0.00023,12.78342]
[1776419818179,38.21,75826.83,35.5,-0.28045,0.00023,12.81623]
[1776419821325,38.21,75826.4,35.5,-0.28055,0.00023,12.81831]
[1776419821554,38.21,75826.4,35.5,-0.28055,0.00023,12.81831]
[1776419821598,38.21,75826.4,35.5,-0.28055,0.00023,12.81831]
[1776419821655,38.21,75826.4,35.5,-0.28055,0.00023,12.81831]
[1776419821968,38.21,75826.4,35.5,-0.28055,0.00023,12.81831]
[1776419822030,38.21,75826.18,35.5,-0.2806,0.00023,12.81932]
[1776419822296,38.21,75813.03,35.5,-0.28366,0.00023,12.88413]
[1776419823058,38.21,75813.03,35.5,-0.28366,0.00023,12.88413]
[1776419823199,38.21,75813.03,35.5,-0.28366,0.00023,12.88413]
[1776419823244,38.21,75813.03,35.5,-0.28366,0.00023,12.88413]
[1776419823792,38.21,75813.03,35.5,-0.28366,0.00023,12.88413]
[1776419823891,38.21,75809.66,35.5,-0.28445,0.00023,12.90073]
[1776419824455,38.21,75809.66,35.5,-0.28445,0.00023,12.90073]
[1776419824807,38.21,75808.65,35.5,-0.28468,0.00023,12.90567]
[1776419825462,38.21,75808.65,35.5,-0.28468,0.00023,12.90567]
[1776419825794,38.21,75808.65,35.5,-0.28468,0.00023,12.90567]
[1776419825812,38.21,75808.65,35.5,-0.28468,0.00023,12.90567]
[1776419825928,38.21,75800.45,35.5,-0.2866,0.00023,12.94556]
[1776419826286,38.21,75800.45,35.5,-0.2866,0.00023,12.94556]
[1776419826872,38.21,75796.74,35.5,-0.28747,0.00023,12.96355]
[1776419827688,38.21,75796.74,35.5,-0.28747,0.00023,12.96355]
[1776419827717,38.21,75796.74,35.5,-0.28747,0.00023,12.96355]
[1776419832444,38.21,75790.05,35.5,-0.28904,0.00024,12.99563]
[1776419832598,38.21,75790.05,35.5,-0.28904,0.00024,12.99563]
[1776419832935,38.21,75790.77,35.5,-0.28886,0.00024,12.99205]
[1776419833263,38.21,75790.77,35.5,-0.28886,0.00024,12.99205]
[1776419833284,38.21,75798.31,35.5,-0.28709,0.00023,12.95568]
[1776419836026,38.21,75800.91,35.5,-0.28648,0.00023,12.94301]
[1776419836141,38.21,75800.52,35.5,-0.28656,0.00023,12.94482]
[1776419836922,38.21,75800.52,35.5,-0.28656,0.00023,12.94482]
[1776419837023,38.21,75802.92,35.5,-0.286,0.00023,12.93313]
[1776419838320,38.21,75794.29,35.5,-0.28802,0.00023,12.97489]
[1776419843360,38.2,75795.62,35.5,-0.2877,0.00023,12.96814]
[1776419847157,38.2,75795.76,35.5,-0.28765,0.00023,12.96728]
[1776419847189,38.2,75795.76,35.5,-0.28765,0.00023,12.96728]
[1776419847985,38.2,75795.76,35.5,-0.28765,0.00023,12.96728]
[1776419848204,38.2,75795.31,35.5,-0.28776,0.00023,12.96939]
[1776419849402,38.2,75787.03,35.5,-0.2897,0.00024,13.00918]
[1776419852746,38.2,75787.57,35.5,-0.2895,0.00024,13.00013]
[1776419855077,38.2,75787.97,35.5,-0.2894,0.00024,12.99814]
[1776419857040,38.2,75793.28,35.5,-0.28815,0.00024,12.97251]
[1776419860370,38.2,75790.49,35.5,-0.2888,0.00024,12.9859]
[1776419860391,38.2,75790.49,35.5,-0.2888,0.00024,12.9859]
[1776419863114,38.2,75784.37,35.5,-0.29024,0.00024,13.01521]
[1776419863203,38.2,75784.37,35.5,-0.29024,0.00024,13.01521]
[1776419863423,38.2,75784.37,35.5,-0.29024,0.00024,13.01521]
[1776419864243,38.2,75781.54,35.5,-0.29091,0.00024,13.02871]
[1776419864256,38.2,75781.54,35.5,-0.29091,0.00024,13.02871]
[1776419864257,38.2,75781.54,35.5,-0.29091,0.00024,13.02871]
[1776419864263,38.2,75781.54,35.5,-0.29091,0.00024,13.02871]
[1776419864322,38.2,75781.54,35.5,-0.29091,0.00024,13.02871]
[1776419864593,38.2,75781.54,35.5,-0.29091,0.00024,13.02871]
[1776419864897,38.2,75773.24,35.5,-0.29287,0.00024,13.06814]
[1776419865381,38.2,75773.24,35.5,-0.29287,0.00024,13.06814]
[1776419866244,38.2,75771.9,35.5,-0.29319,0.00024,13.07445]
[1776419866251,38.2,75771.9,35.5,-0.29319,0.00024,13.07445]
[1776419866352,38.2,75771.9,35.5,-0.29319,0.00024,13.07445]
[1776419866828,38.2,75771.9,35.5,-0.29319,0.00024,13.07445]
[1776419870332,38.19,75769.16,35.5,-0.29383,0.00024,13.08717]
[1776419870341,38.19,75769.16,35.5,-0.29383,0.00024,13.08717]
[1776419871131,38.19,75770.79,35.5,-0.29344,0.00024,13.07941]
[1776419871156,38.19,75770.79,35.5,-0.29344,0.00024,13.07941]
[1776419871184,38.19,75770.79,35.5,-0.29344,0.00024,13.07941]
[1776419871555,38.19,75770.79,35.5,-0.29344,0.00024,13.07941]
[1776419871904,38.19,75770.79,35.5,-0.29344,0.00024,13.07941]
[1776419872255,38.19,75772.12,35.5,-0.29312,0.00024,13.07306]
[1776419874469,38.19,75773.24,35.5,-0.29285,0.00024,13.06765]
[1776419875737,38.19,75773.76,35.5,-0.29272,0.00024,13.06513]
[1776419876493,38.19,75774.94,35.5,-0.29244,0.00024,13.05948]
[1776419876521,38.19,75774.94,35.5,-0.29244,0.00024,13.05948]
[1776419877388,38.19,75774.94,35.5,-0.29244,0.00024,13.05944]
[1776419878181,38.19,75777.38,35.5,-0.29186,0.00024,13.0478]
[1776419882570,38.19,75780.22,35.5,-0.29118,0.00024,13.03418]
[1776419889682,38.19,75780.7,35.5,-0.29106,0.00024,13.03176]
[1776419895375,38.19,75780.09,35.5,-0.29121,0.00024,13.03465]
[1776419895917,38.19,75780.31,35.5,-0.29116,0.00024,13.0336]
[1776419897552,38.19,75781.48,35.5,-0.29088,0.00024,13.02799]
[1776419898745,38.19,75793.08,35.5,-0.28814,0.00024,12.97227]
[1776419901457,38.19,75793.14,35.5,-0.28813,0.00024,12.97198]
[1776419906802,38.19,75793.12,35.5,-0.28813,0.00024,12.97207]
[1776419914859,38.19,75796.11,35.5,-0.28736,0.00023,12.95123]
[1776419920066,38.19,75795.89,35.5,-0.28741,0.00023,12.9523]
[1776419925883,38.19,75795.84,35.5,-0.28742,0.00023,12.95257]
[1776419927081,38.19,75795.0,35.5,-0.28762,0.00023,12.95663]
[1776419929966,38.19,75788.53,35.5,-0.28914,0.00024,12.98783]
[1776419931980,38.19,75783.96,35.5,-0.29022,0.00024,13.00969]
[1776419935941,38.19,75783.82,35.5,-0.29025,0.00024,13.01026]
[1776419936615,38.19,75786.51,35.5,-0.28961,0.00024,12.99734]
[1776419937018,38.18,75793.94,35.5,-0.28786,0.00024,12.96155]
[1776419942053,38.19,75796.5,35.5,-0.28726,0.00023,12.94929]
[1776419947071,38.19,75796.84,35.5,-0.2872,0.00023,12.9479]
[1776419949626,38.19,75798.51,35.5,-0.28681,0.00023,12.93984]
[1776419949969,38.19,75798.51,35.5,-0.28681,0.00023,12.93984]
[1776419954570,38.19,75795.82,35.5,-0.28744,0.00023,12.95294]
[1776419960182,38.19,75795.47,35.5,-0.28752,0.00023,12.95455]
[1776419967368,38.19,75795.4,35.5,-0.28754,0.00023,12.9549]
[1776419971657,38.19,75799.86,35.5,-0.28642,0.00023,12.92701]
[1776419977301,38.19,75797.06,35.5,-0.28709,0.00023,12.94073]
[1776419978440,38.19,75797.06,35.5,-0.28709,0.00023,12.94073]
[1776419978904,38.19,75796.92,35.5,-0.28712,0.00023,12.94144]
[1776419982059,38.19,75799.55,35.5,-0.2865,0.00023,12.92866]
[1776419987409,38.19,75798.27,35.5,-0.28679,0.00023,12.93464]
[1776419994533,38.19,75799.86,35.5,-0.28641,0.00023,12.92667]
[1776419997378,38.19,75799.3,35.5,-0.28653,0.00023,12.92922]
[1776419997441,38.18,75798.84,35.5,-0.28664,0.00023,12.93141]
[1776420001748,38.18,75798.94,35.5,-0.28661,0.00023,12.93081]
[1776420002775,38.18,75798.01,35.5,-0.28682,0.00023,12.93524]
[1776420002873,38.18,75784.6,35.5,-0.28998,0.00024,12.99994]
[1776420004586,38.18,75781.58,35.5,-0.2907,0.00024,13.01438]
[1776420005145,38.18,75781.58,35.5,-0.2907,0.00024,13.01438]
[1776420006301,38.18,75782.05,35.5,-0.29055,0.00024,13.01146]
[1776420006985,38.18,75782.05,35.5,-0.29055,0.00024,13.01146]
[1776420008237,38.18,75777.79,35.5,-0.29156,0.00024,13.03172]
[1776420008342,38.18,75777.79,35.5,-0.29156,0.00024,13.03172]
[1776420008582,38.18,75777.79,35.5,-0.29156,0.00024,13.03172]
[1776420008701,38.18,75777.79,35.5,-0.29156,0.00024,13.03172]
[1776420008709,38.18,75777.79,35.5,-0.29156,0.00024,13.03172]
[1776420009785,38.18,75774.29,35.5,-0.29238,0.00024,13.04825]
[1776420011326,38.17,75774.38,35.5,-0.29236,0.00024,13.04775]
[1776420011434,38.17,75774.38,35.5,-0.29236,0.00024,13.04775]
[1776420012572,38.17,75774.2,35.5,-0.2924,0.00024,13.04853]
[1776420012799,38.17,75774.2,35.5,-0.2924,0.00024,13.04853]
[1776420012849,38.17,75774.2,35.5,-0.2924,0.00024,13.04853]
[1776420012858,38.17,75774.2,35.5,-0.2924,0.00024,13.04853]
[1776420012898,38.17,75774.2,35.5,-0.2924,0.00024,13.04853]
[1776420013135,38.17,75774.2,35.5,-0.2924,0.00024,13.04853]
[1776420013193,38.17,75774.2,35.5,-0.2924,0.00024,13.04853]
[1776420013203,38.17,75774.2,35.5,-0.2924,0.00024,13.04853]
[1776420013192,38.17,75773.93,35.5,-0.29246,0.00024,13.04974]
[1776420013280,38.17,75773.93,35.5,-0.29246,0.00024,13.04974]
[1776420013353,38.17,75773.93,35.5,-0.29246,0.00024,13.04974]
[1776420013886,38.17,75773.93,35.5,-0.29246,0.00024,13.04974]
[1776420014009,38.17,75773.93,35.5,-0.29246,0.00024,13.04974]
[1776420014077,38.17,75773.93,35.5,-0.29246,0.00024,13.04974]
[1776420014224,38.17,75773.93,35.5,-0.29246,0.00024,13.04974]
[1776420014190,38.17,75744.97,35.5,-0.29936,0.00024,13.18528]
[1776420014281,38.17,75744.97,35.5,-0.29936,0.00024,13.18528]
[1776420014311,38.17,75744.97,35.5,-0.29936,0.00024,13.18528]
[1776420014364,38.17,75744.97,35.5,-0.29936,0.00024,13.18528]
[1776420014652,38.17,75744.97,35.5,-0.29936,0.00024,13.18528]
[1776420014691,38.17,75744.97,35.5,-0.29936,0.00024,13.18528]
[1776420014710,38.17,75744.97,35.5,-0.29936,0.00024,13.18528]
[1776420014714,38.17,75744.97,35.5,-0.29936,0.00024,13.18528]
[1776420015105,38.15,75742.2,35.5,-0.29993,0.00024,13.19618]
[1776420015263,38.15,75742.2,35.5,-0.29993,0.00024,13.19618]
[1776420015284,38.15,75742.2,35.5,-0.29993,0.00024,13.19618]
[1776420015775,38.15,75742.2,35.5,-0.29993,0.00024,13.19618]
[1776420015826,38.15,75747.49,35.5,-0.29866,0.00024,13.17164]
[1776420018203,38.15,75745.86,35.5,-0.29904,0.00024,13.17909]
[1776420018227,38.15,75745.86,35.5,-0.29904,0.00024,13.17909]
[1776420019282,38.15,75743.68,35.5,-0.29956,0.00024,13.18896]
[1776420019368,38.15,75743.68,35.5,-0.29956,0.00024,13.18896]
[1776420019741,38.15,75743.68,35.5,-0.29956,0.00024,13.18896]
[1776420020463,38.15,75742.85,35.5,-0.29975,0.00024,13.19268]
[1776420020602,38.15,75740.76,35.5,-0.30025,0.00024,13.2022]
[1776420023222,38.14,75735.25,35.5,-0.30156,0.00024,13.22728]
[1776420024417,38.14,75734.94,35.5,-0.30163,0.00024,13.22858]
[1776420024480,38.14,75734.94,35.5,-0.30163,0.00024,13.22858]
[1776420024503,38.14,75734.94,35.5,-0.30163,0.00024,13.22858]
[1776420025220,38.14,75737.4,35.5,-0.30103,0.00024,13.21719]
[1776420026599,38.14,75738.84,35.5,-0.30068,0.00024,13.21045]
[1776420026900,38.14,75738.84,35.5,-0.30068,0.00024,13.21045]
[1776420028937,38.14,75738.08,35.5,-0.30085,0.00024,13.21369]
[1776420028949,38.14,75738.08,35.5,-0.30085,0.00024,13.21369]
[1776420029250,38.14,75738.08,35.5,-0.30085,0.00024,13.21369]
[1776420029263,38.14,75736.8,35.5,-0.30115,0.00024,13.21943]
[1776420029268,38.14,75736.8,35.5,-0.30115,0.00024,13.21943]
[1776420029984,38.14,75736.8,35.5,-0.30115,0.00024,13.21943]
[1776420030123,38.13,75731.87,35.5,-0.30234,0.00024,13.24194]
[1776420031209,38.13,75731.87,35.5,-0.30234,0.00024,13.24194]
[1776420031410,38.13,75729.51,35.5,-0.3029,0.00024,13.25265]
[1776420036062,38.13,75727.6,35.5,-0.30329,0.00024,13.25477]
[1776420036271,38.13,75723.95,35.5,-0.30417,0.00024,13.27126]
[1776420036285,38.13,75723.95,35.5,-0.30417,0.00024,13.27126]
[1776420036436,38.13,75723.95,35.5,-0.30417,0.00024,13.27126]
[1776420036550,38.13,75723.95,35.5,-0.30417,0.00024,13.27126]
[1776420036563,38.13,75723.95,35.5,-0.30417,0.00024,13.27126]
[1776420036687,38.13,75723.95,35.5,-0.30417,0.00024,13.27126]
[1776420037086,38.13,75716.48,35.5,-0.30597,0.00024,13.30491]
[1776420037999,38.13,75724.29,35.5,-0.30408,0.00024,13.26959]
[1776420038274,38.13,75724.29,35.5,-0.30408,0.00024,13.26959]
[1776420038538,38.13,75724.29,35.5,-0.30408,0.00024,13.26959]
[1776420038991,38.13,75732.5,35.5,-0.30209,0.00024,13.23218]
[1776420039335,38.13,75732.5,35.5,-0.30209,0.00024,13.23218]
[1776420039736,38.13,75737.17,35.5,-0.30096,0.00024,13.21072]
[1776420040348,38.13,75737.17,35.5,-0.30096,0.00024,13.21072]
[1776420042502,38.13,75730.54,35.5,-0.30255,0.00024,13.24093]
[1776420042757,38.13,75723.13,35.5,-0.30434,0.00024,13.2745]
[1776420045253,38.12,75722.62,35.5,-0.30446,0.00024,13.2767]
[1776420045698,38.12,75722.29,35.5,-0.30453,0.00024,13.27809]
[1776420046889,38.12,75721.54,35.5,-0.30471,0.00024,13.28137]
[1776420046990,38.12,75721.12,35.5,-0.3048,0.00024,13.28315]
[1776420050355,38.12,75719.27,35.5,-0.30524,0.00024,13.29124]
[1776420051230,38.12,75719.27,35.5,-0.30524,0.00024,13.29124]
[1776420051778,38.12,75718.97,35.5,-0.30531,0.00024,13.29251]
[1776420051820,38.12,75723.62,35.5,-0.30418,0.00024,13.27142]
[1776420053003,38.11,75728.14,35.5,-0.30308,0.00024,13.25081]
[1776420054465,38.11,75728.39,35.5,-0.30301,0.00024,13.2496]
[1776420059651,38.11,75731.44,35.5,-0.30226,0.00024,13.23538]
[1776420061396,38.11,75731.4,35.5,-0.30226,0.00024,13.23542]
[1776420062839,38.11,75730.25,35.5,-0.30254,0.00024,13.2406]
[1776420066957,38.11,75727.55,35.5,-0.30318,0.00024,13.25267]
[1776420070180,38.1,75726.85,35.5,-0.30334,0.00024,13.25568]
[1776420070256,38.1,75726.85,35.5,-0.30334,0.00024,13.25568]
[1776420070310,38.1,75726.85,35.5,-0.30334,0.00024,13.25568]
[1776420070592,38.1,75726.15,35.5,-0.30351,0.00024,13.2588]
[1776420070601,38.1,75726.15,35.5,-0.30351,0.00024,13.2588]
[1776420070700,38.1,75726.15,35.5,-0.30351,0.00024,13.2588]
[1776420071287,38.1,75726.15,35.5,-0.30351,0.00024,13.2588]
[1776420071181,38.1,75714.05,35.5,-0.30643,0.00024,13.31337]
[1776420071960,38.1,75709.73,35.5,-0.30748,0.00024,13.33261]
[1776420072436,38.1,75709.73,35.5,-0.30748,0.00024,13.33261]
[1776420072801,38.1,75709.73,35.5,-0.30748,0.00024,13.33261]
[1776420072843,38.1,75709.73,35.5,-0.30748,0.00024,13.33261]
[1776420072933,38.1,75709.73,35.5,-0.30748,0.00024,13.33261]
[1776420073239,38.1,75709.73,35.5,-0.30748,0.00024,13.33261]
[1776420073593,38.1,75712.01,35.5,-0.30692,0.00024,13.3223]
[1776420074092,38.1,75712.01,35.5,-0.30692,0.00024,13.3223]
[1776420074176,38.1,75718.24,35.5,-0.3054,0.00024,13.29421]
[1776420074436,38.1,75718.24,35.5,-0.3054,0.00024,13.29421]
[1776420074526,38.1,75718.24,35.5,-0.3054,0.00024,13.29421]
[1776420075231,38.1,75718.24,35.5,-0.3054,0.00024,13.29421]
[1776420075255,38.1,75727.78,35.5,-0.30309,0.00024,13.25092]
[1776420078783,38.1,75732.02,35.5,-0.30206,0.00024,13.23147]
[1776420080204,38.1,75731.36,35.5,-0.30222,0.00024,13.23446]
[1776420080262,38.1,75731.36,35.5,-0.30222,0.00024,13.23446]
[1776420080264,38.1,75731.11,35.5,-0.30227,0.00024,13.23557]
[1776420081023,38.1,75741.31,35.5,-0.29982,0.00024,13.18874]
[1776420081472,38.1,75741.31,35.5,-0.29982,0.00024,13.18874]
[1776420081745,38.1,75741.31,35.5,-0.29982,0.00024,13.18874]
[1776420082235,38.09,75744.44,35.5,-0.29906,0.00024,13.17413]
[1776420083016,38.09,75744.44,35.5,-0.29906,0.00024,13.17413]
[1776420083043,38.09,75744.44,35.5,-0.29906,0.00024,13.17413]
[1776420083522,38.09,75747.77,35.5,-0.29826,0.00024,13.15862]
[1776420083566,38.09,75747.77,35.5,-0.29826,0.00024,13.15862]
[1776420083617,38.09,75747.77,35.5,-0.29826,0.00024,13.15862]
[1776420083756,38.09,75747.77,35.5,-0.29826,0.00024,13.15862]
[1776420083931,38.09,75747.77,35.5,-0.29826,0.00024,13.15862]
[1776420083987,38.09,75747.77,35.5,-0.29826,0.00024,13.15862]
[1776420084049,38.09,75747.77,35.5,-0.29826,0.00024,13.15862]
[1776420084099,38.09,75780.85,35.5,-0.29037,0.00024,13.00246]
[1776420084994,38.09,75780.85,35.5,-0.29037,0.00024,13.00246]
[1776420085038,38.09,75780.85,35.5,-0.29037,0.00024,13.00246]
[1776420085127,38.09,75780.85,35.5,-0.29037,0.00024,13.00246]
[1776420085141,38.09,75780.85,35.5,-0.29037,0.00024,13.00246]
[1776420085316,38.09,75791.8,35.5,-0.28777,0.00024,12.94951]
[1776420085493,38.09,75791.8,35.5,-0.28777,0.00024,12.94951]
[1776420085916,38.09,75791.8,35.5,-0.28777,0.00024,12.94951]
[1776420086284,38.09,75790.34,35.5,-0.28812,0.00024,12.95653]
[1776420086343,38.09,75790.34,35.5,-0.28812,0.00024,12.95653]
[1776420087562,38.09,75788.85,35.5,-0.28846,0.00024,12.96362]
[1776420087924,38.09,75788.85,35.5,-0.28846,0.00024,12.96362]
[1776420088833,38.09,75789.67,35.5,-0.28826,0.00024,12.95955]
[1776420089647,38.09,75789.57,35.5,-0.28828,0.00024,12.95993]
[1776420089660,38.09,75789.57,35.5,-0.28828,0.00024,12.95993]
[1776420089683,38.09,75789.57,35.5,-0.28828,0.00024,12.95993]
[1776420089702,38.09,75789.57,35.5,-0.28828,0.00024,12.95993]
[1776420089925,38.09,75789.57,35.5,-0.28828,0.00024,12.95993]
[1776420089959,38.09,75789.57,35.5,-0.28828,0.00024,12.95993]
[1776420090249,38.09,75789.57,35.5,-0.28828,0.00024,12.95993]
[1776420090254,38.09,75810.81,35.5,-0.28329,0.00023,12.8563]
[1776420090727,38.09,75810.81,35.5,-0.28329,0.00023,12.8563]
[1776420091302,38.09,75828.4,35.5,-0.2791,0.00023,12.76236]
[1776420091740,38.09,75828.4,35.5,-0.2791,0.00023,12.76236]
[1776420091818,38.09,75828.4,35.5,-0.2791,0.00023,12.76236]
[1776420091823,38.09,75828.4,35.5,-0.2791,0.00023,12.76236]
[1776420092400,38.09,75831.58,35.5,-0.27836,0.00023,12.74638]
[1776420092481,38.09,75831.58,35.5,-0.27836,0.00023,12.74638]
[1776420092631,38.09,75831.58,35.5,-0.27836,0.00023,12.74638]
[1776420092962,38.09,75831.58,35.5,-0.27836,0.00023,12.74638]
[1776420093170,38.08,75835.52,35.5,-0.27745,0.00023,12.72656]
[1776420094170,38.08,75835.52,35.5,-0.27745,0.00023,12.72656]
[1776420094339,38.08,75834.76,35.5,-0.27762,0.00023,12.73035]
[1776420095271,38.08,75834.76,35.5,-0.27762,0.00023,12.73035]
[1776420095184,38.08,75833.7,35.5,-0.27787,0.00023,12.73563]
[1776420095367,38.08,75833.7,35.5,-0.27787,0.00023,12.73563]
[1776420095381,38.08,75833.7,35.5,-0.27787,0.00023,12.73563]
[1776420095404,38.08,75833.7,35.5,-0.27787,0.00023,12.73563]
[1776420095493,38.08,75833.7,35.5,-0.27787,0.00023,12.73563]
[1776420095527,38.08,75833.7,35.5,-0.27787,0.00023,12.73563]
[1776420095581,38.08,75833.7,35.5,-0.27787,0.00023,12.73563]
[1776420095587,38.08,75833.7,35.5,-0.27787,0.00023,12.73563]
[1776420095671,38.08,75833.7,35.5,-0.27787,0.00023,12.73563]
[1776420095741,38.08,75833.7,35.5,-0.27787,0.00023,12.73563]
[1776420095782,38.08,75833.7,35.5,-0.27787,0.00023,12.73563]
[1776420095919,38.08,75833.7,35.5,-0.27787,0.00023,12.73563]
[1776420095987,38.08,75833.7,35.5,-0.27787,0.00023,12.73563]
[1776420096055,38.08,75833.7,35.5,-0.27787,0.00023,12.73563]
[1776420096191,38.08,75862.72,35.5,-0.27117,0.00023,12.58807]
[1776420096368,38.08,75862.72,35.5,-0.27117,0.00023,12.58807]
[1776420096808,38.08,75862.72,35.5,-0.27117,0.00023,12.58807]
[1776420096985,38.08,75862.72,35.5,-0.27117,0.00023,12.58807]
[1776420097198,38.08,75876.92,35.5,-0.26792,0.00023,12.51466]
[1776420097667,38.08,75876.92,35.5,-0.26792,0.00023,12.51466]
[1776420098318,38.08,75882.61,35.5,-0.26663,0.00023,12.48504]
[1776420098941,38.08,75882.61,35.5,-0.26663,0.00023,12.48504]
[1776420101295,38.08,75884.99,35.5,-0.26609,0.00023,12.47263]
[1776420101433,38.08,75886.03,35.5,-0.26585,0.00023,12.46721]
[1776420101436,38.08,75886.03,35.5,-0.26585,0.00023,12.46721]
[1776420101922,38.08,75886.03,35.5,-0.26585,0.00023,12.46721]
[1776420102672,38.08,75888.42,35.5,-0.26531,0.00023,12.45473]
[1776420104536,38.08,75889.28,35.5,-0.26512,0.00023,12.45029]
[1776420104859,38.08,75889.28,35.5,-0.26512,0.00023,12.45029]
[1776420105821,38.08,75890.5,35.5,-0.26485,0.00023,12.44394]
[1776420106261,38.08,75892.42,35.5,-0.26441,0.00023,12.43387]
[1776420107205,38.08,75892.42,35.5,-0.26441,0.00023,12.43387]
[1776420107227,38.08,75892.42,35.5,-0.26441,0.00023,12.43387]
[1776420107399,38.08,75896.78,35.5,-0.26343,0.00023,12.41096]
[1776420107409,38.08,75896.78,35.5,-0.26343,0.00023,12.41096]
[1776420108075,38.08,75896.78,35.5,-0.26343,0.00023,12.41096]
[1776420108288,38.08,75896.78,35.5,-0.26343,0.00023,12.41096]
[1776420111283,38.08,75899.68,35.5,-0.26277,0.00023,12.39566]
[1776420111579,38.08,75897.6,35.5,-0.26324,0.00023,12.40666]
[1776420111645,38.08,75897.6,35.5,-0.26324,0.00023,12.40666]
[1776420111867,38.08,75897.6,35.5,-0.26324,0.00023,12.40666]
[1776420111870,38.08,75897.6,35.5,-0.26324,0.00023,12.40666]
[1776420111886,38.08,75897.6,35.5,-0.26324,0.00023,12.40666]
[1776420111951,38.08,75897.6,35.5,-0.26324,0.00023,12.40666]
[1776420111977,38.08,75897.6,35.5,-0.26324,0.00023,12.40666]
[1776420112029,38.08,75897.6,35.5,-0.26324,0.00023,12.40666]
[1776420112200,38.08,75897.6,35.5,-0.26324,0.00023,12.40666]
[1776420112308,38.08,75877.13,35.5,-0.26788,0.00023,12.51376]
[1776420112620,38.08,75877.13,35.5,-0.26788,0.00023,12.51376]
[1776420112914,38.08,75877.13,35.5,-0.26788,0.00023,12.51376]
[1776420112922,38.08,75877.13,35.5,-0.26788,0.00023,12.51376]
[1776420112949,38.08,75877.13,35.5,-0.26788,0.00023,12.51376]
[1776420112971,38.08,75877.13,35.5,-0.26788,0.00023,12.51376]
[1776420113007,38.08,75877.13,35.5,-0.26788,0.00023,12.51376]
[1776420113036,38.08,75877.13,35.5,-0.26788,0.00023,12.51376]
[1776420113063,38.08,75877.13,35.5,-0.26788,0.00023,12.51376]
[1776420113239,38.08,75877.13,35.5,-0.26788,0.00023,12.51376]
[1776420113245,38.08,75877.13,35.5,-0.26788,0.00023,12.51376]
[1776420113319,38.09,75854.15,35.5,-0.27319,0.00023,12.63305]
[1776420113377,38.09,75854.15,35.5,-0.27319,0.00023,12.63305]
[1776420113385,38.09,75854.15,35.5,-0.27319,0.00023,12.63305]
[1776420113663,38.09,75854.15,35.5,-0.27319,0.00023,12.63305]
[1776420113746,38.09,75854.15,35.5,-0.27319,0.00023,12.63305]
[1776420113761,38.09,75854.15,35.5,-0.27319,0.00023,12.63305]
[1776420113808,38.09,75854.15,35.5,-0.27319,0.00023,12.63305]
[1776420113972,38.09,75854.15,35.5,-0.27319,0.00023,12.63305]
[1776420113985,38.09,75854.15,35.5,-0.27319,0.00023,12.63305]
[1776420114238,38.09,75854.15,35.5,-0.27319,0.00023,12.63305]
[1776420114326,38.09,75844.16,35.5,-0.27549,0.00023,12.68379]
[1776420116315,38.09,75845.22,35.5,-0.27524,0.00023,12.67842]
[1776420120400,38.09,75842.66,35.5,-0.27583,0.00023,12.69137]
[1776420120730,38.09,75842.66,35.5,-0.27583,0.00023,12.69137]
[1776420121007,38.09,75842.66,35.5,-0.27583,0.00023,12.69137]
[1776420122254,38.09,75847.52,35.5,-0.27471,0.00023,12.66679]
[1776420122591,38.09,75853.87,35.5,-0.27325,0.00023,12.63449]
[1776420125917,38.11,75857.09,35.5,-0.27259,0.00023,12.61977]
[1776420125985,38.11,75857.09,35.5,-0.27259,0.00023,12.61977]
[1776420126245,38.12,75862.82,35.5,-0.27132,0.00023,12.59157]
[1776420126759,38.12,75862.82,35.5,-0.27132,0.00023,12.59157]
[1776420127086,38.12,75862.82,35.5,-0.27132,0.00023,12.59157]
[1776420127298,38.12,75867.67,35.5,-0.27024,0.00023,12.5673]
[1776420127516,38.12,75867.67,35.5,-0.27024,0.00023,12.5673]
[1776420129348,38.12,75867.29,35.5,-0.27033,0.00023,12.56926]
[1776420129392,38.12,75868.62,35.5,-0.27003,0.00023,12.56254]
[1776420129701,38.12,75868.62,35.5,-0.27003,0.00023,12.56254]
[1776420129867,38.12,75868.62,35.5,-0.27003,0.00023,12.56254]
[1776420129876,38.12,75868.62,35.5,-0.27003,0.00023,12.56254]
[1776420130142,38.12,75869.59,35.5,-0.26981,0.00023,12.55755]
[1776420130688,38.12,75876.65,35.5,-0.2682,0.00023,12.5211]
[1776420137078,38.14,75879.93,35.5,-0.26755,0.00023,12.50631]
[1776420139107,38.15,75877.92,35.5,-0.26806,0.00023,12.51812]
[1776420139237,38.15,75877.92,35.5,-0.26806,0.00023,12.51812]
[1776420139261,38.15,75877.92,35.5,-0.26806,0.00023,12.51812]
[1776420142694,38.16,75873.27,35.5,-0.26916,0.00023,12.54296]
[1776420142714,38.16,75873.27,35.5,-0.26916,0.00023,12.54296]
[1776420142732,38.16,75873.27,35.5,-0.26916,0.00023,12.54296]
[1776420142736,38.16,75873.27,35.5,-0.26916,0.00023,12.54296]
[1776420142795,38.16,75873.27,35.5,-0.26916,0.00023,12.54296]
[1776420142853,38.16,75872.71,35.5,-0.26929,0.00023,12.54597]
[1776420144222,38.16,75872.71,35.5,-0.26929,0.00023,12.54597]
[1776420144327,38.17,75859.14,35.5,-0.27243,0.00023,12.61645]
[1776420147561,38.17,75853.53,35.5,-0.27373,0.00023,12.64534]
[1776420150428,38.17,75855.16,35.5,-0.27336,0.00023,12.63713]
[1776420153309,38.17,75853.63,35.5,-0.27364,0.00023,12.63852]
[1776420153448,38.17,75854.09,35.5,-0.27353,0.00023,12.63618]
[1776420153475,38.17,75854.09,35.5,-0.27353,0.00023,12.63618]
[1776420153528,38.17,75854.09,35.5,-0.27353,0.00023,12.63618]
[1776420154087,38.17,75848.82,35.5,-0.27475,0.00023,12.66302]
[1776420154924,38.17,75842.89,35.5,-0.27611,0.00023,12.69297]
[1776420160659,38.17,75841.04,35.5,-0.27654,0.00023,12.70223]
[1776420165437,38.17,75841.61,35.5,-0.2764,0.00023,12.69928]
[1776420165983,38.17,75841.61,35.5,-0.2764,0.00023,12.69928]
[1776420166136,38.17,75835.31,35.5,-0.27786,0.00023,12.73091]
[1776420166703,38.17,75829.4,35.5,-0.27923,0.00023,12.76044]
[1776420168233,38.17,75829.4,35.5,-0.27923,0.00023,12.76044]
[1776420168578,38.17,75828.15,35.5,-0.27952,0.00023,12.76668]
[1776420168769,38.17,75828.15,35.5,-0.27952,0.00023,12.76668]
[1776420168986,38.17,75828.15,35.5,-0.27952,0.00023,12.76668]
[1776420169000,38.17,75828.15,35.5,-0.27952,0.00023,12.76668]
[1776420169139,38.17,75828.15,35.5,-0.27952,0.00023,12.76668]
[1776420169399,38.17,75807.54,35.5,-0.28433,0.00023,12.86847]
[1776420169471,38.17,75807.54,35.5,-0.28433,0.00023,12.86847]
[1776420169732,38.17,75807.54,35.5,-0.28433,0.00023,12.86847]
[1776420169733,38.17,75807.54,35.5,-0.28433,0.00023,12.86847]
[1776420169743,38.17,75807.54,35.5,-0.28433,0.00023,12.86847]
[1776420170366,38.17,75788.25,35.5,-0.28886,0.00024,12.96213]
[1776420170700,38.17,75788.25,35.5,-0.28886,0.00024,12.96213]
[1776420171504,38.17,75786.32,35.5,-0.28932,0.00024,12.97141]
[1776420171691,38.17,75786.32,35.5,-0.28932,0.00024,12.97141]
[1776420171696,38.17,75786.32,35.5,-0.28932,0.00024,12.97141]
[1776420172147,38.17,75786.32,35.5,-0.28932,0.00024,12.97141]
[1776420174097,38.17,75783.34,35.5,-0.29002,0.00024,12.98577]
[1776420175370,38.17,75774.36,35.5,-0.29215,0.00024,13.02861]
[1776420175934,38.17,75774.36,35.5,-0.29215,0.00024,13.02861]
[1776420176169,38.17,75774.36,35.5,-0.29215,0.00024,13.02861]
[1776420176504,38.17,75771.37,35.5,-0.29286,0.00024,13.04276]
[1776420176780,38.17,75782.16,35.5,-0.2903,0.00024,12.99138]
[1776420177614,38.17,75782.16,35.5,-0.2903,0.00024,12.99138]
[1776420177702,38.17,75782.16,35.5,-0.2903,0.00024,12.99138]
[1776420177737,38.17,75782.16,35.5,-0.2903,0.00024,12.99138]
[1776420178244,38.17,75784.24,35.5,-0.28981,0.00024,12.98143]
[1776420178794,38.17,75789.05,35.5,-0.28867,0.00024,12.95832]
[1776420183978,38.17,75788.33,35.5,-0.28885,0.00024,12.96182]
[1776420183995,38.17,75793.04,35.5,-0.28774,0.00024,12.9391]
[1776420187986,38.17,75797.3,35.5,-0.28674,0.00024,12.91858]
[1776420190623,38.18,75796.97,35.5,-0.28682,0.00024,12.92029]
[1776420190718,38.18,75796.97,35.5,-0.28682,0.00024,12.92029]
[1776420190916,38.18,75802.28,35.5,-0.28557,0.00023,12.8945]
[1776420191434,38.18,75802.28,35.5,-0.28557,0.00023,12.8945]
[1776420191705,38.18,75802.28,35.5,-0.28557,0.00023,12.8945]
[1776420192426,38.18,75802.28,35.5,-0.28557,0.00023,12.8945]
[1776420192418,38.18,75808.19,35.5,-0.28419,0.00023,12.86575]
[1776420192755,38.18,75808.19,35.5,-0.28419,0.00023,12.86575]
[1776420193346,38.18,75803.14,35.5,-0.28538,0.00023,12.89047]
[1776420195930,38.18,75799.46,35.5,-0.28624,0.00023,12.9084]
[1776420197982,38.18,75798.67,35.5,-0.28643,0.00023,12.91229]
[1776420199291,38.18,75797.4,35.5,-0.28673,0.00024,12.91848]
[1776420199351,38.18,75797.4,35.5,-0.28673,0.00024,12.91848]
[1776420199399,38.18,75797.4,35.5,-0.28673,0.00024,12.91848]
[1776420200108,38.18,75794.25,35.5,-0.28748,0.00024,12.93377]
[1776420200458,38.18,75792.75,35.5,-0.28783,0.00024,12.94108]
[1776420200807,38.18,75792.75,35.5,-0.28783,0.00024,12.94108]
[1776420201182,38.18,75792.75,35.5,-0.28783,0.00024,12.94108]
[1776420201284,38.18,75791.74,35.5,-0.28807,0.00024,12.94595]
[1776420202779,38.18,75791.65,35.5,-0.28809,0.00024,12.94638]
[1776420202860,38.18,75791.65,35.5,-0.28809,0.00024,12.94638]
[1776420202882,38.18,75791.65,35.5,-0.28809,0.00024,12.94638]
[1776420203684,38.18,75791.27,35.5,-0.28818,0.00024,12.9483]
[1776420204604,38.18,75789.89,35.5,-0.28851,0.00024,12.95496]
[1776420205196,38.18,75789.89,35.5,-0.28851,0.00024,12.95496]
[1776420207407,38.18,75789.91,35.5,-0.28851,0.00024,12.95493]
[1776420208091,38.18,75789.94,35.5,-0.2885,0.00024,12.95482]
[1776420208295,38.18,75789.94,35.5,-0.2885,0.00024,12.95482]
[1776420208327,38.18,75789.94,35.5,-0.2885,0.00024,12.95482]
[1776420208353,38.18,75789.94,35.5,-0.2885,0.00024,12.95482]
[1776420208351,38.18,75789.94,35.5,-0.2885,0.00024,12.95488]
[1776420208489,38.18,75789.94,35.5,-0.2885,0.00024,12.95488]
[1776420208560,38.18,75789.94,35.5,-0.2885,0.00024,12.95488]
[1776420208752,38.18,75789.94,35.5,-0.2885,0.00024,12.95488]
[1776420209006,38.18,75781.49,35.5,-0.2905,0.00024,12.99543]
[1776420210021,38.18,75781.49,35.5,-0.2905,0.00024,12.99543]
[1776420210489,38.18,75779.01,35.5,-0.29109,0.00024,13.00731]
[1776420210514,38.18,75779.01,35.5,-0.29109,0.00024,13.00731]
[1776420210810,38.18,75779.01,35.5,-0.29109,0.00024,13.00731]
[1776420211020,38.18,75781.58,35.5,-0.29041,0.00024,12.98864]
[1776420211892,38.18,75781.58,35.5,-0.29041,0.00024,12.98864]
[1776420211937,38.18,75781.58,35.5,-0.29041,0.00024,12.98864]
[1776420212410,38.18,75783.16,35.5,-0.29003,0.00024,12.98104]
[1776420212987,38.18,75783.16,35.5,-0.29003,0.00024,12.98104]
[1776420213687,38.18,75787.15,35.5,-0.28909,0.00024,12.9619]
[1776420214382,38.18,75787.15,35.5,-0.28909,0.00024,12.9619]
[1776420214922,38.18,75789.3,35.5,-0.28858,0.00024,12.95155]
[1776420217974,38.18,75792.31,35.5,-0.28788,0.00024,12.93713]
[1776420218890,38.18,75793.49,35.5,-0.2876,0.00024,12.93148]
[1776420221756,38.18,75794.21,35.5,-0.28744,0.00024,12.9282]
[1776420221956,38.18,75794.21,35.5,-0.28744,0.00024,12.9282]
[1776420222098,38.18,75794.4,35.5,-0.2874,0.00024,12.92733]
[1776420224978,38.19,75794.43,35.5,-0.2874,0.00024,12.92721]
[1776420225686,38.19,75796.24,35.5,-0.28697,0.00024,12.91847]
[1776420225692,38.19,75796.24,35.5,-0.28697,0.00024,12.91847]
[1776420226234,38.19,75803.15,35.5,-0.28535,0.00023,12.88491]
[1776420226547,38.19,75803.15,35.5,-0.28535,0.00023,12.88491]
[1776420226725,38.19,75803.15,35.5,-0.28535,0.00023,12.88491]
[1776420227229,38.19,75803.15,35.5,-0.28535,0.00023,12.88491]
[1776420228263,38.19,75802.6,35.5,-0.28548,0.00023,12.88763]
[1776420228264,38.19,75802.6,35.5,-0.28548,0.00023,12.88763]
[1776420229310,38.19,75796.15,35.5,-0.287,0.00024,12.91903]
[1776420234363,38.19,75792.94,35.5,-0.28775,0.00024,12.93451]
[1776420236832,38.19,75792.17,35.5,-0.28793,0.00024,12.93817]
[1776420241360,38.19,75796.73,35.5,-0.28685,0.00024,12.91607]
[1776420241362,38.19,75796.73,35.5,-0.28685,0.00024,12.91607]
[1776420241384,38.19,75796.73,35.5,-0.28685,0.00024,12.91607]
[1776420241436,38.19,75797.2,35.5,-0.28674,0.00024,12.91379]
[1776420242372,38.19,75797.2,35.5,-0.28674,0.00024,12.91379]
[1776420242411,38.18,75802.96,35.5,-0.28539,0.00023,12.88577]
[1776420242689,38.18,75802.96,35.5,-0.28539,0.00023,12.88577]
[1776420243246,38.18,75810.0,35.5,-0.28374,0.00023,12.85131]
[1776420247790,38.18,75811.51,35.5,-0.28339,0.00023,12.84389]
[1776420251933,38.18,75811.73,35.5,-0.28334,0.00023,12.84283]
[1776420253653,38.18,75812.09,35.5,-0.28325,0.00023,12.84108]
[1776420257444,38.19,75815.16,35.5,-0.28254,0.00023,12.82602]
[1776420257464,38.19,75815.16,35.5,-0.28254,0.00023,12.82602]
[1776420257516,38.19,75815.76,35.5,-0.2824,0.00023,12.82309]
[1776420258350,38.19,75810.17,35.5,-0.28371,0.00023,12.85061]
[1776420260698,38.19,75808.66,35.5,-0.28406,0.00023,12.85803]
[1776420266408,38.19,75806.83,35.5,-0.28449,0.00023,12.86701]
[1776420271444,38.19,75807.23,35.5,-0.28432,0.00023,12.85862]
[1776420276479,38.19,75806.98,35.5,-0.28438,0.00023,12.85986]
[1776420278879,38.19,75806.69,35.5,-0.28445,0.00023,12.86128]
[1776420278898,38.19,75806.69,35.5,-0.28445,0.00023,12.86128]
[1776420279000,38.19,75806.69,35.5,-0.28445,0.00023,12.86128]
[1776420279500,38.19,75800.41,35.5,-0.28593,0.00023,12.89191]
[1776420280153,38.19,75800.41,35.5,-0.28593,0.00023,12.89191]
[1776420280902,38.19,75797.78,35.5,-0.28654,0.00024,12.90466]
[1776420286549,38.18,75798.93,35.5,-0.28626,0.00024,12.8989]
[1776420290337,38.18,75798.61,35.5,-0.28633,0.00024,12.90037]
[1776420290438,38.18,75798.61,35.5,-0.28633,0.00024,12.90035]
[1776420295612,38.18,75798.19,35.5,-0.28643,0.00024,12.90229]
[1776420301654,38.18,75798.01,35.5,-0.28646,0.00024,12.90304]
[1776420303300,38.18,75798.01,35.5,-0.28646,0.00024,12.90304]
[1776420303336,38.18,75798.01,35.5,-0.28646,0.00024,12.90304]
[1776420303398,38.18,75797.86,35.5,-0.2865,0.00024,12.90373]
[1776420303873,38.18,75797.86,35.5,-0.2865,0.00024,12.90373]
[1776420304169,38.18,75797.86,35.5,-0.2865,0.00024,12.90373]
[1776420304597,38.18,75794.16,35.5,-0.28737,0.00024,12.92162]
[1776420304620,38.18,75794.16,35.5,-0.28737,0.00024,12.92162]
[1776420304941,38.18,75794.16,35.5,-0.28737,0.00024,12.92162]
[1776420307083,38.18,75791.58,35.5,-0.28797,0.00024,12.93405]
[1776420307175,38.18,75791.04,35.5,-0.2881,0.00024,12.93662]
[1776420308344,38.18,75791.04,35.5,-0.2881,0.00024,12.93662]
[1776420309293,38.18,75796.02,35.5,-0.28692,0.00024,12.91253]
[1776420310207,38.18,75796.02,35.5,-0.28692,0.00024,12.91253]
[1776420310208,38.18,75796.02,35.5,-0.28692,0.00024,12.91253]
[1776420314168,38.18,75798.1,35.5,-0.28644,0.00024,12.90253]
[1776420314829,38.18,75798.21,35.5,-0.28642,0.00024,12.90205]
[1776420314831,38.18,75798.21,35.5,-0.28642,0.00024,12.90205]
[1776420319252,38.18,75797.36,35.5,-0.28662,0.00024,12.90627]
[1776420319276,38.18,75797.36,35.5,-0.28662,0.00024,12.90627]
[1776420320441,38.18,75797.16,35.5,-0.28667,0.00024,12.90726]
[1776420320496,38.18,75797.16,35.5,-0.28667,0.00024,12.90726]
[1776420321006,38.18,75805.11,35.5,-0.2848,0.00023,12.86859]
[1776420322292,38.18,75805.11,35.5,-0.2848,0.00023,12.86859]
[1776420322296,38.18,75805.11,35.5,-0.2848,0.00023,12.86859]
[1776420322467,38.18,75809.4,35.5,-0.2838,0.00023,12.84773]
[1776420322824,38.18,75809.4,35.5,-0.2838,0.00023,12.84773]
[1776420323039,38.18,75809.4,35.5,-0.2838,0.00023,12.84773]
[1776420323362,38.18,75818.98,35.5,-0.28157,0.00023,12.80063]
[1776420325210,38.18,75823.13,35.5,-0.2806,0.00023,12.78009]
[1776420330862,38.19,75823.45,35.5,-0.28056,0.00023,12.7791]
[1776420332390,38.19,75823.45,35.5,-0.28056,0.00023,12.7791]
[1776420332408,38.19,75823.45,35.5,-0.28056,0.00023,12.7791]
[1776420332455,38.19,75823.22,35.5,-0.28055,0.00023,12.77396]
[1776420332664,38.19,75823.22,35.5,-0.28055,0.00023,12.77396]
[1776420333599,38.19,75826.62,35.5,-0.27976,0.00023,12.75711]
[1776420334297,38.19,75826.62,35.5,-0.27976,0.00023,12.75711]
[1776420335736,38.19,75828.84,35.5,-0.27925,0.00023,12.74617]
[1776420336275,38.19,75828.84,35.5,-0.27925,0.00023,12.74617]
[1776420336625,38.19,75828.23,35.5,-0.27939,0.00023,12.74925]
[1776420338864,38.19,75827.99,35.5,-0.27944,0.00023,12.75045]
[1776420341027,38.19,75828.84,35.5,-0.27925,0.00023,12.74635]
[1776420346587,38.2,75832.32,35.5,-0.27846,0.00023,12.72929]
[1776420350331,38.2,75832.47,35.5,-0.27844,0.00023,12.7288]
[1776420350538,38.2,75832.47,35.5,-0.27844,0.00023,12.7288]
[1776420350561,38.2,75832.47,35.5,-0.27844,0.00023,12.7288]
[1776420350543,38.2,75834.13,35.5,-0.27806,0.00023,12.72065]
[1776420350613,38.2,75834.13,35.5,-0.27806,0.00023,12.72065]
[1776420351055,38.2,75834.13,35.5,-0.27806,0.00023,12.72065]
[1776420351280,38.2,75834.13,35.5,-0.27806,0.00023,12.72065]
[1776420352508,38.2,75845.2,35.5,-0.2755,0.00023,12.66512]
[1776420353479,38.2,75845.2,35.5,-0.2755,0.00023,12.66512]
[1776420353858,38.2,75849.55,35.5,-0.27451,0.00023,12.64323]
[1776420354417,38.2,75837.94,35.5,-0.27719,0.00023,12.70177]
[1776420354715,38.2,75837.94,35.5,-0.27719,0.00023,12.70177]
[1776420354906,38.2,75837.94,35.5,-0.27719,0.00023,12.70177]
[1776420355581,38.2,75837.94,35.5,-0.27719,0.00023,12.70177]
[1776420358009,38.2,75835.19,35.5,-0.27782,0.00023,12.71559]
[1776420358029,38.2,75835.19,35.5,-0.27782,0.00023,12.71559]
[1776420358059,38.2,75835.19,35.5,-0.27782,0.00023,12.71559]
[1776420358085,38.2,75835.19,35.5,-0.27782,0.00023,12.71559]
[1776420359945,38.2,75832.0,35.5,-0.27856,0.00023,12.73158]
[1776420365102,38.2,75831.56,35.5,-0.27867,0.00023,12.7338]
[1776420365778,38.2,75831.56,35.5,-0.27867,0.00023,12.7338]
[1776420366515,38.2,75831.56,35.5,-0.27867,0.00023,12.7338]
[1776420369219,38.2,75830.5,35.5,-0.27891,0.00023,12.7391]
[1776420369238,38.2,75833.24,35.5,-0.27828,0.00023,12.72543]
[1776420369982,38.2,75833.24,35.5,-0.27828,0.00023,12.72543]
[1776420370033,38.2,75833.24,35.5,-0.27828,0.00023,12.72543]
[1776420370730,38.2,75837.12,35.5,-0.27738,0.00023,12.70601]
[1776420371068,38.2,75837.12,35.5,-0.27738,0.00023,12.70601]
[1776420371928,38.2,75839.64,35.5,-0.2768,0.00023,12.69342]
[1776420372675,38.2,75839.64,35.5,-0.2768,0.00023,12.69342]
[1776420374668,38.2,75844.23,35.5,-0.27575,0.00023,12.67042]
[1776420382221,38.21,75850.33,35.5,-0.27437,0.00023,12.64026]
[1776420388263,38.22,75847.5,35.5,-0.27505,0.00023,12.6552]
[1776420392426,38.22,75847.65,35.5,-0.27496,0.00023,12.64836]
[1776420394338,38.22,75843.77,35.5,-0.27586,0.00023,12.66814]
[1776420399000,38.22,75841.79,35.5,-0.27634,0.00023,12.6785]
[1776420404375,38.23,75845.04,35.5,-0.27561,0.00023,12.66268]
[1776420409410,38.23,75846.93,35.5,-0.2752,0.00023,12.65363]
[1776420414023,38.24,75846.2,35.5,-0.27538,0.00023,12.65774]
[1776420414445,38.24,75840.91,35.5,-0.27661,0.00023,12.68446]
[1776420419480,38.24,75840.76,35.5,-0.27666,0.00023,12.68555]
[1776420424422,38.24,75840.35,35.5,-0.27676,0.00023,12.68789]
[1776420430557,38.25,75841.69,35.5,-0.27648,0.00023,12.68171]
[1776420433384,38.25,75841.12,35.5,-0.27662,0.00023,12.68474]
[1776420433555,38.25,75841.12,35.5,-0.27662,0.00023,12.68474]
[1776420433561,38.25,75841.12,35.5,-0.27662,0.00023,12.68474]
[1776420433615,38.25,75841.12,35.5,-0.27662,0.00023,12.68474]
[1776420433578,38.25,75838.96,35.5,-0.27712,0.00023,12.69565]
[1776420434208,38.25,75838.96,35.5,-0.27712,0.00023,12.69565]
[1776420434473,38.25,75838.96,35.5,-0.27712,0.00023,12.69565]
[1776420434585,38.25,75830.24,35.5,-0.27914,0.00023,12.73927]
[1776420435966,38.25,75825.96,35.5,-0.28014,0.00023,12.76056]
[1776420437402,38.25,75825.21,35.5,-0.28031,0.00023,12.76428]
[1776420437410,38.25,75825.21,35.5,-0.28031,0.00023,12.76428]
[1776420437438,38.25,75825.21,35.5,-0.28031,0.00023,12.76428]
[1776420437484,38.25,75825.21,35.5,-0.28031,0.00023,12.76428]
[1776420437605,38.25,75816.89,35.5,-0.28225,0.00023,12.80537]
[1776420437796,38.25,75816.89,35.5,-0.28225,0.00023,12.80537]
[1776420439918,38.25,75813.26,35.5,-0.2831,0.00023,12.8233]
[1776420440955,38.25,75813.73,35.5,-0.28299,0.00023,12.82107]
[1776420441634,38.25,75818.34,35.5,-0.28192,0.00023,12.79844]
[1776420442487,38.25,75818.34,35.5,-0.28192,0.00023,12.79844]
[1776420442548,38.25,75818.34,35.5,-0.28192,0.00023,12.79844]
[1776420442823,38.25,75822.36,35.5,-0.28099,0.00023,12.77866]
[1776420443292,38.25,75822.36,35.5,-0.28099,0.00023,12.77866]
[1776420443307,38.25,75822.36,35.5,-0.28099,0.00023,12.77866]
[1776420443320,38.25,75822.36,35.5,-0.28099,0.00023,12.77866]
[1776420446064,38.26,75816.8,35.5,-0.28229,0.00023,12.80626]
[1776420451704,38.26,75816.85,35.5,-0.28222,0.00023,12.79985]
[1776420455081,38.26,75816.84,35.5,-0.28222,0.00023,12.79999]
[1776420455820,38.26,75816.61,35.5,-0.28228,0.00023,12.80117]
[1776420456446,38.26,75816.54,35.5,-0.2823,0.00023,12.80166]
[1776420458928,38.26,75812.44,35.5,-0.28327,0.00023,12.82191]
[1776420458989,38.26,75812.44,35.5,-0.28327,0.00023,12.82191]
[1776420459026,38.26,75813.35,35.5,-0.28305,0.00023,12.81745]
[1776420460493,38.26,75813.35,35.5,-0.28305,0.00023,12.81745]
[1776420460567,38.26,75813.35,35.5,-0.28305,0.00023,12.81745]
[1776420460579,38.26,75813.35,35.5,-0.28305,0.00023,12.81745]
[1776420460594,38.26,75813.35,35.5,-0.28305,0.00023,12.81745]
[1776420460631,38.26,75813.35,35.5,-0.28305,0.00023,12.81745]
[1776420460667,38.26,75813.35,35.5,-0.28305,0.00023,12.81745]
[1776420460649,38.26,75816.42,35.5,-0.28234,0.00023,12.8025]
[1776420460747,38.26,75816.42,35.5,-0.28234,0.00023,12.8025]
[1776420461509,38.26,75816.42,35.5,-0.28234,0.00023,12.8025]
[1776420461533,38.26,75816.42,35.5,-0.28234,0.00023,12.8025]
[1776420461634,38.26,75809.63,35.5,-0.28393,0.00023,12.83586]
[1776420462143,38.26,75809.63,35.5,-0.28393,0.00023,12.83586]
[1776420462366,38.26,75809.63,35.5,-0.28393,0.00023,12.83586]
[1776420462612,38.26,75809.63,35.5,-0.28393,0.00023,12.83586]
[1776420462704,38.26,75801.42,35.5,-0.28586,0.00023,12.87587]
[1776420463886,38.26,75802.08,35.5,-0.2857,0.00023,12.87273]
[1776420463905,38.26,75802.08,35.5,-0.2857,0.00023,12.87273]
[1776420464338,38.26,75803.14,35.5,-0.28545,0.00023,12.86758]
[1776420470705,38.27,75807.21,35.5,-0.28452,0.00023,12.84812]
[1776420470718,38.27,75807.21,35.5,-0.28452,0.00023,12.84812]
[1776420470732,38.27,75807.34,35.5,-0.28449,0.00023,12.84756]
[1776420473810,38.27,75807.06,35.5,-0.28457,0.00023,12.84916]
[1776420473830,38.27,75807.06,35.5,-0.28457,0.00023,12.84916]
[1776420474082,38.27,75807.06,35.5,-0.28457,0.00023,12.84916]
[1776420474145,38.27,75807.06,35.5,-0.28457,0.00023,12.84916]
[1776420474462,38.27,75807.06,35.5,-0.28457,0.00023,12.84916]
[1776420474466,38.27,75809.07,35.5,-0.2841,0.00023,12.83935]
[1776420475305,38.27,75809.07,35.5,-0.2841,0.00023,12.83935]
[1776420475422,38.27,75809.07,35.5,-0.2841,0.00023,12.83935]
[1776420475523,38.27,75814.23,35.5,-0.28289,0.00023,12.81411]
[1776420479783,38.27,75815.17,35.5,-0.28268,0.00023,12.80961]
[1776420479803,38.27,75815.17,35.5,-0.28268,0.00023,12.80961]
[1776420479909,38.27,75815.17,35.5,-0.28268,0.00023,12.80961]
[1776420479932,38.27,75815.17,35.5,-0.28268,0.00023,12.80961]
[1776420479944,38.27,75815.17,35.5,-0.28268,0.00023,12.80961]
[1776420479994,38.27,75815.17,35.5,-0.28268,0.00023,12.80961]
[1776420480137,38.27,75810.23,35.5,-0.28383,0.00023,12.83382]
[1776420480875,38.27,75810.23,35.5,-0.28383,0.00023,12.83382]
[1776420481262,38.27,75810.23,35.5,-0.28383,0.00023,12.83382]
[1776420481641,38.27,75810.23,35.5,-0.28383,0.00023,12.83382]
[1776420481364,38.27,75797.49,35.5,-0.28682,0.00023,12.89584]
[1776420482922,38.27,75802.08,35.5,-0.28574,0.00023,12.87351]
[1776420483895,38.27,75802.08,35.5,-0.28574,0.00023,12.87351]
[1776420489287,38.27,75800.92,35.5,-0.286,0.00023,12.87892]
[1776420491144,38.27,75800.58,35.5,-0.28608,0.00023,12.88047]
[1776420492357,38.27,75801.71,35.5,-0.28581,0.00023,12.87499]
[1776420492408,38.27,75801.71,35.5,-0.28581,0.00023,12.87499]
[1776420492446,38.27,75801.71,35.5,-0.28581,0.00023,12.87499]
[1776420492588,38.27,75801.71,35.5,-0.28581,0.00023,12.87499]
[1776420493468,38.27,75813.22,35.5,-0.28311,0.00023,12.81874]
[1776420494320,38.27,75820.37,35.5,-0.28145,0.00023,12.78358]
[1776420498026,38.27,75820.66,35.5,-0.28138,0.00023,12.78222]
[1776420499715,38.27,75819.45,35.5,-0.28167,0.00023,12.78826]
[1776420505678,38.27,75816.37,35.5,-0.28239,0.00023,12.80355]
[1776420507874,38.27,75819.5,35.5,-0.28167,0.00023,12.78825]
[1776420508094,38.27,75819.5,35.5,-0.28167,0.00023,12.78825]
[1776420508099,38.27,75824.96,35.5,-0.2804,0.00023,12.76128]
[1776420509105,38.27,75830.83,35.5,-0.27904,0.00023,12.73216]
[1776420514140,38.27,75831.16,35.5,-0.2789,0.00023,12.72433]
[1776420515399,38.27,75831.16,35.5,-0.2789,0.00023,12.72433]
[1776420515489,38.27,75831.16,35.5,-0.2789,0.00023,12.72433]
[1776420515574,38.27,75831.16,35.5,-0.2789,0.00023,12.72433]
[1776420515720,38.27,75831.16,35.5,-0.2789,0.00023,12.72433]
[1776420515766,38.28,75831.6,35.5,-0.2788,0.00023,12.72225]
[1776420516227,38.28,75831.6,35.5,-0.2788,0.00023,12.72225]
[1776420516248,38.28,75831.6,35.5,-0.2788,0.00023,12.72225]
[1776420516552,38.28,75834.25,35.5,-0.27819,0.00023,12.70903]
[1776420517224,38.28,75834.25,35.5,-0.27819,0.00023,12.70903]
[1776420517230,38.28,75834.25,35.5,-0.27819,0.00023,12.70903]
[1776420517296,38.28,75838.66,35.5,-0.27717,0.00023,12.68698]
[1776420518612,38.28,75838.66,35.5,-0.27717,0.00023,12.68698]
[1776420518626,38.28,75838.66,35.5,-0.27717,0.00023,12.68698]
[1776420519832,38.28,75843.34,35.5,-0.27609,0.00023,12.66358]
[1776420520608,38.28,75843.34,35.5,-0.27609,0.00023,12.66358]
[1776420520620,38.28,75843.34,35.5,-0.27609,0.00023,12.66358]
[1776420520738,38.28,75843.34,35.5,-0.27609,0.00023,12.66358]
[1776420520755,38.28,75845.73,35.5,-0.27555,0.00023,12.65169]
[1776420520817,38.28,75845.73,35.5,-0.27555,0.00023,12.65169]
[1776420521240,38.28,75854.49,35.5,-0.27353,0.00023,12.60743]
[1776420526990,38.28,75858.4,35.5,-0.27265,0.00023,12.58794]
[1776420532629,38.28,75857.95,35.5,-0.27277,0.00023,12.59067]
[1776420535556,38.29,75856.84,35.5,-0.27303,0.00023,12.59645]
[1776420535561,38.29,75856.84,35.5,-0.27303,0.00023,12.59645]
[1776420535573,38.29,75856.84,35.5,-0.27303,0.00023,12.59645]
[1776420535603,38.29,75856.84,35.5,-0.27303,0.00023,12.59645]
[1776420535704,38.29,75856.84,35.5,-0.27303,0.00023,12.59645]
[1776420535766,38.29,75856.84,35.5,-0.27303,0.00023,12.59645]
[1776420535794,38.29,75856.75,35.5,-0.27306,0.00023,12.59704]
[1776420535962,38.29,75856.75,35.5,-0.27306,0.00023,12.59704]
[1776420535964,38.29,75856.75,35.5,-0.27306,0.00023,12.59704]
[1776420536348,38.29,75856.75,35.5,-0.27306,0.00023,12.59704]
[1776420536690,38.29,75844.86,35.5,-0.2758,0.00023,12.65725]
[1776420537153,38.29,75844.86,35.5,-0.2758,0.00023,12.65725]
[1776420537301,38.29,75833.61,35.5,-0.2784,0.00023,12.71358]
[1776420540674,38.29,75834.27,35.5,-0.27825,0.00023,12.71037]
[1776420541251,38.29,75834.62,35.5,-0.27817,0.00023,12.70866]
[1776420542051,38.29,75832.79,35.5,-0.27859,0.00023,12.71778]
[1776420543592,38.29,75832.64,35.5,-0.27863,0.00023,12.71855]
[1776420543623,38.29,75832.64,35.5,-0.27863,0.00023,12.71855]
[1776420543637,38.29,75832.64,35.5,-0.27863,0.00023,12.71855]
[1776420543643,38.29,75832.64,35.5,-0.27863,0.00023,12.71855]
[1776420543652,38.29,75832.64,35.5,-0.27863,0.00023,12.71855]
[1776420543657,38.29,75832.64,35.5,-0.27863,0.00023,12.71855]
[1776420543775,38.29,75832.01,35.5,-0.27878,0.00023,12.72172]
[1776420544331,38.29,75832.01,35.5,-0.27878,0.00023,12.72172]
[1776420544682,38.29,75813.95,35.5,-0.28298,0.00023,12.81097]
[1776420545358,38.29,75808.95,35.5,-0.28414,0.00023,12.83543]
[1776420546641,38.29,75808.95,35.5,-0.28414,0.00023,12.83543]
[1776420546650,38.29,75808.95,35.5,-0.28414,0.00023,12.83543]
[1776420548728,38.29,75812.43,35.5,-0.28333,0.00023,12.81836]
[1776420550632,38.29,75813.14,35.5,-0.28317,0.00023,12.81495]
[1776420553419,38.29,75809.42,35.5,-0.28404,0.00023,12.83328]
[1776420558859,38.29,75807.63,35.5,-0.28446,0.00023,12.84212]
[1776420561302,38.29,75807.45,35.5,-0.28451,0.00023,12.84301]
[1776420561372,38.29,75807.45,35.5,-0.28451,0.00023,12.84301]
[1776420561403,38.29,75807.45,35.5,-0.28451,0.00023,12.84301]
[1776420561562,38.29,75807.45,35.5,-0.28451,0.00023,12.84301]
[1776420561573,38.29,75807.45,35.5,-0.28451,0.00023,12.84301]
[1776420562369,38.29,75803.61,35.5,-0.28541,0.00023,12.86175]
[1776420562642,38.29,75798.66,35.5,-0.28657,0.00023,12.88575]
[1776420567720,38.29,75801.58,35.5,-0.28589,0.00023,12.87174]
[1776420567731,38.29,75801.58,35.5,-0.28589,0.00023,12.87174]
[1776420568699,38.29,75798.92,35.5,-0.28652,0.00023,12.88467]
[1776420568728,38.29,75792.68,35.5,-0.28798,0.00024,12.91481]
[1776420569528,38.29,75787.72,35.5,-0.28915,0.00024,12.93863]
[1776420571024,38.29,75788.0,35.5,-0.28909,0.00024,12.93726]
[1776420572395,38.29,75787.58,35.5,-0.28911,0.00024,12.93283]
[1776420572440,38.29,75787.58,35.5,-0.28911,0.00024,12.93283]
[1776420572478,38.29,75787.58,35.5,-0.28911,0.00024,12.93283]
[1776420573241,38.29,75787.19,35.5,-0.2892,0.00024,12.93467]
[1776420573248,38.29,75787.19,35.5,-0.2892,0.00024,12.93467]
[1776420573291,38.29,75787.19,35.5,-0.2892,0.00024,12.93467]
[1776420573775,38.29,75787.19,35.5,-0.2892,0.00024,12.93467]
[1776420573803,38.29,75787.19,35.5,-0.2892,0.00024,12.93467]
[1776420573801,38.29,75774.43,35.5,-0.29223,0.00024,12.99554]
[1776420574240,38.29,75774.43,35.5,-0.29223,0.00024,12.99554]
[1776420574293,38.29,75774.43,35.5,-0.29223,0.00024,12.99554]
[1776420574563,38.29,75770.06,35.5,-0.29326,0.00024,13.01618]
[1776420575406,38.29,75770.06,35.5,-0.29326,0.00024,13.01618]
[1776420575417,38.29,75770.06,35.5,-0.29326,0.00024,13.01618]
[1776420575906,38.29,75768.27,35.5,-0.29369,0.00024,13.02459]
[1776420576201,38.29,75768.27,35.5,-0.29369,0.00024,13.02459]
[1776420576577,38.29,75767.0,35.5,-0.29399,0.00024,13.03058]
[1776420580377,38.29,75766.75,35.5,-0.29405,0.00024,13.03177]
[1776420580421,38.29,75766.75,35.5,-0.29405,0.00024,13.03177]
[1776420582492,38.29,75766.68,35.5,-0.29407,0.00024,13.03212]
[1776420585095,38.3,75767.81,35.5,-0.29381,0.00024,13.02696]
[1776420590676,38.3,75766.37,35.5,-0.29416,0.00024,13.03385]
[1776420593326,38.3,75766.09,35.5,-0.29422,0.00024,13.03521]
[1776420594583,38.3,75765.19,35.5,-0.29444,0.00024,13.03945]
[1776420595102,38.3,75765.23,35.5,-0.29443,0.00024,13.03928]
[1776420595727,38.3,75765.23,35.5,-0.29443,0.00024,13.03928]
[1776420595730,38.3,75765.23,35.5,-0.29443,0.00024,13.03928]
[1776420595828,38.3,75755.82,35.5,-0.29668,0.00024,13.08328]
[1776420597518,38.3,75751.73,35.5,-0.29765,0.00024,13.10225]
[1776420598463,38.3,75749.8,35.5,-0.29811,0.00024,13.11116]
[1776420599238,38.3,75749.25,35.5,-0.29824,0.00024,13.11367]
[1776420599249,38.3,75749.25,35.5,-0.29824,0.00024,13.11367]
[1776420599253,38.3,75749.25,35.5,-0.29824,0.00024,13.11367]
[1776420599471,38.3,75749.25,35.5,-0.29824,0.00024,13.11367]
[1776420599558,38.3,75749.25,35.5,-0.29824,0.00024,13.11367]
[1776420599575,38.3,75749.25,35.5,-0.29824,0.00024,13.11367]
[1776420599614,38.3,75749.25,35.5,-0.29824,0.00024,13.11367]
[1776420599846,38.3,75749.25,35.5,-0.29824,0.00024,13.11367]
[1776420599739,38.3,75747.53,35.5,-0.29866,0.00024,13.12161]
[1776420600622,38.3,75747.53,35.5,-0.29866,0.00024,13.12161]
[1776420600745,38.3,75747.53,35.5,-0.29866,0.00024,13.12161]
[1776420600843,38.3,75742.2,35.5,-0.29993,0.00024,13.14612]
[1776420601753,38.3,75746.68,35.5,-0.29886,0.00024,13.12552]
[1776420603604,38.3,75746.75,35.5,-0.29884,0.00024,13.12522]
[1776420603697,38.3,75746.75,35.5,-0.29884,0.00024,13.12522]
[1776420603709,38.3,75746.75,35.5,-0.29884,0.00024,13.12522]
[1776420604267,38.3,75744.92,35.5,-0.29928,0.00024,13.13367]
[1776420604774,38.3,75738.63,35.5,-0.30079,0.00024,13.16255]
[1776420605779,38.3,75738.63,35.5,-0.30079,0.00024,13.16255]
[1776420610528,38.3,75735.09,35.5,-0.30165,0.00024,13.17874]
[1776420610816,38.3,75721.9,35.5,-0.30483,0.00024,13.23841]
[1776420612192,38.3,75723.23,35.5,-0.30451,0.00024,13.23237]
[1776420612414,38.3,75723.23,35.5,-0.30451,0.00024,13.23237]
[1776420612830,38.3,75727.68,35.5,-0.30343,0.00024,13.21224]
[1776420612985,38.3,75727.68,35.5,-0.30343,0.00024,13.21224]
[1776420613613,38.3,75727.68,35.5,-0.30343,0.00024,13.21224]
[1776420613985,38.3,75728.09,35.5,-0.30332,0.00024,13.2103]
[1776420615859,38.3,75726.0,35.5,-0.30382,0.00024,13.21966]
[1776420615863,38.3,75726.0,35.5,-0.30382,0.00024,13.21966]
[1776420615962,38.29,75726.32,35.5,-0.30374,0.00024,13.21812]
[1776420617576,38.29,75726.29,35.5,-0.30375,0.00024,13.21817]
[1776420617866,38.29,75725.52,35.5,-0.30393,0.00024,13.22155]
[1776420618414,38.29,75725.52,35.5,-0.30393,0.00024,13.22155]
[1776420619875,38.29,75724.04,35.5,-0.30428,0.00024,13.22818]
[1776420619885,38.29,75724.04,35.5,-0.30428,0.00024,13.22818]
[1776420619914,38.29,75724.04,35.5,-0.30428,0.00024,13.22818]
[1776420620743,38.29,75724.04,35.5,-0.30428,0.00024,13.22818]
[1776420621015,38.29,75716.23,35.5,-0.30617,0.00024,13.26312]
[1776420622686,38.29,75716.23,35.5,-0.30617,0.00024,13.26312]
[1776420622838,38.29,75716.23,35.5,-0.30617,0.00024,13.26312]
[1776420622813,38.29,75711.56,35.5,-0.30729,0.00024,13.28375]
[1776420622889,38.29,75711.56,35.5,-0.30729,0.00024,13.28375]
[1776420622985,38.29,75711.56,35.5,-0.30729,0.00024,13.28375]
[1776420623538,38.29,75711.56,35.5,-0.30729,0.00024,13.28375]
[1776420623640,38.29,75709.48,35.5,-0.30779,0.00024,13.29293]
[1776420624046,38.29,75709.48,35.5,-0.30779,0.00024,13.29293]
[1776420625398,38.29,75706.44,35.5,-0.30853,0.00024,13.3064]
[1776420625578,38.29,75706.86,35.5,-0.30843,0.00024,13.30447]
[1776420625985,38.29,75706.86,35.5,-0.30843,0.00024,13.30447]
[1776420628490,38.29,75713.99,35.5,-0.30669,0.00024,13.27265]
[1776420629649,38.28,75713.41,35.5,-0.30682,0.00024,13.27517]
[1776420629867,38.28,75713.41,35.5,-0.30682,0.00024,13.27517]
[1776420629868,38.28,75711.29,35.5,-0.30733,0.00024,13.28446]
[1776420629913,38.28,75711.29,35.5,-0.30733,0.00024,13.28446]
[1776420629986,38.28,75711.29,35.5,-0.30733,0.00024,13.28446]
[1776420630188,38.28,75706.81,35.5,-0.30842,0.00024,13.30433]
[1776420630949,38.28,75706.81,35.5,-0.30842,0.00024,13.30433]
[1776420630975,38.28,75706.81,35.5,-0.30842,0.00024,13.30433]
[1776420631060,38.28,75706.81,35.5,-0.30842,0.00024,13.30433]
[1776420632259,38.28,75702.38,35.5,-0.30943,0.00024,13.31752]
[1776420632423,38.28,75702.38,35.5,-0.30943,0.00024,13.31752]
[1776420632652,38.28,75702.38,35.5,-0.30943,0.00024,13.31752]
[1776420632776,38.28,75702.38,35.5,-0.30943,0.00024,13.31752]
[1776420632877,38.28,75699.02,35.5,-0.31024,0.00024,13.33215]
[1776420633227,38.28,75699.02,35.5,-0.31024,0.00024,13.33215]
[1776420633358,38.28,75689.03,35.5,-0.31268,0.00024,13.37576]
[1776420634040,38.28,75689.03,35.5,-0.31268,0.00024,13.37576]
[1776420634960,38.28,75687.47,35.5,-0.31306,0.00025,13.38245]
[1776420635523,38.28,75687.47,35.5,-0.31306,0.00025,13.38245]
[1776420635997,38.28,75687.96,35.5,-0.31294,0.00025,13.38026]
[1776420636042,38.28,75690.88,35.5,-0.31222,0.00024,13.36749]
[1776420638444,38.28,75695.24,35.5,-0.31115,0.00024,13.34843]
[1776420640344,38.28,75696.96,35.5,-0.31073,0.00024,13.34089]
[1776420640630,38.28,75697.47,35.5,-0.3106,0.00024,13.3386]
[1776420643394,38.28,75698.28,35.5,-0.3104,0.00024,13.33495]
[1776420644817,38.28,75698.19,35.5,-0.31042,0.00024,13.33535]
[1776420644844,38.27,75704.88,35.5,-0.30879,0.00024,13.30583]
[1776420645714,38.27,75704.88,35.5,-0.30879,0.00024,13.30583]
[1776420645773,38.27,75706.66,35.5,-0.30835,0.00024,13.29794]
[1776420646188,38.27,75706.66,35.5,-0.30835,0.00024,13.29794]
[1776420647942,38.27,75706.37,35.5,-0.30842,0.00024,13.29923]
[1776420648021,38.27,75706.14,35.5,-0.30847,0.00024,13.30012]
[1776420648041,38.27,75706.14,35.5,-0.30847,0.00024,13.30012]
[1776420649696,38.27,75706.43,35.5,-0.3084,0.00024,13.29883]
[1776420650335,38.27,75706.83,35.5,-0.3083,0.00024,13.29693]
[1776420650670,38.27,75706.83,35.5,-0.3083,0.00024,13.29693]
[1776420650706,38.27,75706.83,35.5,-0.3083,0.00024,13.29693]
[1776420650832,38.27,75706.83,35.5,-0.3083,0.00024,13.29693]
[1776420651102,38.27,75701.21,35.5,-0.30966,0.00024,13.32168]
[1776420652106,38.27,75695.69,35.5,-0.31101,0.00024,13.34582]
[1776420653232,38.27,75695.69,35.5,-0.31101,0.00024,13.34582]
[1776420655427,38.27,75694.97,35.5,-0.31117,0.00024,13.34876]
[1776420655506,38.27,75693.09,35.5,-0.31162,0.00024,13.35687]
[1776420657009,38.26,75691.68,35.5,-0.31196,0.00024,13.36279]
[1776420657141,38.26,75686.48,35.5,-0.31323,0.00025,13.38538]
[1776420661169,38.26,75690.96,35.5,-0.31212,0.00024,13.36561]
[1776420662625,38.26,75690.96,35.5,-0.31212,0.00024,13.36561]
[1776420664006,38.26,75687.89,35.5,-0.31286,0.00025,13.37881]
[1776420665431,38.26,75686.52,35.5,-0.31319,0.00025,13.38468]
[1776420665644,38.26,75686.52,35.5,-0.31319,0.00025,13.38468]
[1776420671239,38.25,75692.81,35.5,-0.31163,0.00024,13.35687]
[1776420672393,38.25,75692.81,35.5,-0.31163,0.00024,13.35687]
[1776420672401,38.25,75692.81,35.5,-0.31163,0.00024,13.35687]
[1776420672488,38.25,75692.81,35.5,-0.31163,0.00024,13.35687]
[1776420672568,38.25,75692.81,35.5,-0.31163,0.00024,13.35687]
[1776420672617,38.25,75692.81,35.5,-0.31163,0.00024,13.35687]
[1776420672986,38.25,75692.81,35.5,-0.31163,0.00024,13.35687]
[1776420672989,38.25,75690.6,35.5,-0.31216,0.00024,13.36643]
[1776420673159,38.25,75690.6,35.5,-0.31216,0.00024,13.36643]
[1776420673380,38.25,75690.6,35.5,-0.31216,0.00024,13.36643]
[1776420673611,38.25,75677.21,35.5,-0.31545,0.00025,13.42422]
[1776420674095,38.25,75677.21,35.5,-0.31545,0.00025,13.42422]
[1776420674188,38.25,75677.21,35.5,-0.31545,0.00025,13.42422]
[1776420674603,38.25,75671.67,35.5,-0.31681,0.00025,13.44781]
[1776420675453,38.25,75671.67,35.5,-0.31681,0.00025,13.44781]
[1776420675560,38.25,75671.67,35.5,-0.31681,0.00025,13.44781]
[1776420675564,38.25,75671.67,35.5,-0.31681,0.00025,13.44781]
[1776420675642,38.25,75669.6,35.5,-0.31732,0.00025,13.45662]
[1776420676031,38.25,75669.6,35.5,-0.31732,0.00025,13.45662]
[1776420676385,38.25,75669.6,35.5,-0.31732,0.00025,13.45662]
[1776420676392,38.25,75669.6,35.5,-0.31732,0.00025,13.45662]
[1776420679215,38.24,75672.9,35.5,-0.31649,0.00025,13.44231]
[1776420679733,38.24,75672.9,35.5,-0.31649,0.00025,13.44231]
[1776420679979,38.24,75672.9,35.5,-0.31649,0.00025,13.44231]
[1776420680981,38.24,75671.83,35.5,-0.31674,0.00025,13.44671]
[1776420680988,38.24,75671.83,35.5,-0.31674,0.00025,13.44671]
[1776420681129,38.24,75672.05,35.5,-0.31669,0.00025,13.44568]
[1776420681436,38.24,75672.05,35.5,-0.31669,0.00025,13.44568]
[1776420681830,38.24,75672.05,35.5,-0.31669,0.00025,13.44568]
[1776420682919,38.24,75674.2,35.5,-0.31615,0.00025,13.43643]
[1776420688531,38.24,75677.33,35.5,-0.31536,0.00025,13.42274]
[1776420689869,38.23,75677.52,35.5,-0.31531,0.00025,13.42172]
[1776420689898,38.23,75677.52,35.5,-0.31531,0.00025,13.42172]
[1776420689986,38.23,75677.52,35.5,-0.31531,0.00025,13.42172]
[1776420690222,38.23,75678.77,35.5,-0.315,0.00025,13.41629]
[1776420695408,38.23,75676.47,35.5,-0.31548,0.00025,13.41953]
[1776420697365,38.23,75677.03,35.5,-0.31534,0.00025,13.41705]
[1776420699680,38.23,75679.36,35.5,-0.31476,0.00025,13.4069]
[1776420701109,38.22,75677.61,35.5,-0.31518,0.00025,13.41431]
[1776420701682,38.22,75677.61,35.5,-0.31518,0.00025,13.41431]
[1776420701806,38.22,75677.61,35.5,-0.31518,0.00025,13.41431]
[1776420701900,38.22,75677.61,35.5,-0.31518,0.00025,13.41431]
[1776420702001,38.22,75676.1,35.5,-0.31554,0.00025,13.42065]
[1776420702064,38.22,75676.1,35.5,-0.31554,0.00025,13.42065]
[1776420702985,38.22,75676.1,35.5,-0.31554,0.00025,13.42065]
[1776420702904,38.22,75658.57,35.5,-0.31987,0.00025,13.49503]
[1776420703603,38.22,75648.05,35.5,-0.32249,0.00025,13.53893]
[1776420704315,38.22,75648.05,35.5,-0.32249,0.00025,13.53893]
[1776420704322,38.22,75648.05,35.5,-0.32249,0.00025,13.53893]
[1776420705158,38.22,75649.35,35.5,-0.32216,0.00025,13.53348]
[1776420705400,38.22,75649.35,35.5,-0.32216,0.00025,13.53348]
[1776420705407,38.22,75649.35,35.5,-0.32216,0.00025,13.53348]
[1776420705521,38.22,75649.35,35.5,-0.32216,0.00025,13.53348]
[1776420705675,38.22,75649.35,35.5,-0.32216,0.00025,13.53348]
[1776420705988,38.22,75649.35,35.5,-0.32216,0.00025,13.53348]
[1776420705990,38.22,75649.35,35.5,-0.32216,0.00025,13.53348]
[1776420706338,38.22,75652.04,35.5,-0.32148,0.00025,13.52209]
[1776420706471,38.22,75652.04,35.5,-0.32148,0.00025,13.52209]
[1776420706487,38.22,75652.04,35.5,-0.32148,0.00025,13.52209]
[1776420706968,38.22,75657.7,35.5,-0.32007,0.00025,13.49834]
[1776420707429,38.22,75657.7,35.5,-0.32007,0.00025,13.49834]
[1776420707776,38.22,75657.7,35.5,-0.32007,0.00025,13.49834]
[1776420708930,38.22,75661.35,35.5,-0.31916,0.00025,13.4829]
[1776420709210,38.21,75664.21,35.5,-0.31845,0.00025,13.47074]
[1776420709231,38.21,75664.21,35.5,-0.31845,0.00025,13.47074]
[1776420710268,38.21,75664.4,35.5,-0.3184,0.00025,13.46994]
[1776420713374,38.21,75661.44,35.5,-0.31912,0.00025,13.48224]
[1776420713791,38.21,75661.44,35.5,-0.31912,0.00025,13.48224]
[1776420715074,38.21,75657.03,35.5,-0.32021,0.00025,13.50064]
[1776420716595,38.21,75657.88,35.5,-0.31999,0.00025,13.497]
[1776420716626,38.21,75657.88,35.5,-0.31999,0.00025,13.497]
[1776420716633,38.21,75657.88,35.5,-0.31999,0.00025,13.497]
[1776420717985,38.21,75657.15,35.5,-0.32016,0.00025,13.49989]
[1776420718634,38.21,75653.21,35.5,-0.32114,0.00025,13.51631]
[1776420718635,38.21,75653.21,35.5,-0.32114,0.00025,13.51631]
[1776420718661,38.21,75653.21,35.5,-0.32114,0.00025,13.51631]
[1776420718694,38.2,75651.08,35.5,-0.32166,0.00025,13.52512]
[1776420720002,38.2,75646.3,35.5,-0.32285,0.00025,13.54491]
[1776420720421,38.2,75646.3,35.5,-0.32285,0.00025,13.54491]
[1776420720438,38.2,75646.3,35.5,-0.32285,0.00025,13.54491]
[1776420720960,38.2,75646.3,35.5,-0.32285,0.00025,13.54491]
[1776420720973,38.2,75646.3,35.5,-0.32285,0.00025,13.54491]
[1776420720985,38.2,75646.3,35.5,-0.32285,0.00025,13.54491]
[1776420720952,38.19,75643.25,35.5,-0.32357,0.00025,13.55676]
[1776420721791,38.19,75635.64,35.5,-0.32546,0.00025,13.58797]
[1776420722479,38.19,75635.64,35.5,-0.32546,0.00025,13.58797]
[1776420722616,38.19,75635.64,35.5,-0.32546,0.00025,13.58797]
[1776420727642,38.19,75639.77,35.5,-0.3244,0.00025,13.57058]
[1776420730252,38.18,75640.91,35.5,-0.32411,0.00025,13.56577]
[1776420730766,38.18,75640.91,35.5,-0.32411,0.00025,13.56577]
[1776420732715,38.18,75641.27,35.5,-0.32402,0.00025,13.56417]
[1776420736712,38.18,75640.32,35.5,-0.32424,0.00025,13.56786]
[1776420736743,38.18,75640.32,35.5,-0.32424,0.00025,13.56786]
[1776420736815,38.18,75640.32,35.5,-0.32424,0.00025,13.56786]
[1776420737899,38.18,75635.58,35.5,-0.32542,0.00025,13.58718]
[1776420741058,38.18,75632.52,35.5,-0.32617,0.00025,13.59951]
[1776420741081,38.17,75631.54,35.5,-0.32641,0.00025,13.60341]
[1776420743633,38.17,75630.61,35.5,-0.32663,0.00025,13.60701]
[1776420745017,38.17,75630.43,35.5,-0.32667,0.00025,13.60765]
[1776420745060,38.17,75630.43,35.5,-0.32667,0.00025,13.60765]
[1776420745062,38.17,75626.32,35.5,-0.3277,0.00025,13.62423]
[1776420745416,38.17,75626.32,35.5,-0.3277,0.00025,13.62423]
[1776420749587,38.16,75630.94,35.5,-0.32652,0.00025,13.60512]
[1776420751002,38.16,75631.05,35.5,-0.32649,0.00025,13.60458]
[1776420751058,38.16,75631.05,35.5,-0.32649,0.00025,13.60458]
[1776420751139,38.16,75631.05,35.5,-0.32642,0.00025,13.59828]
[1776420751574,38.16,75631.05,35.5,-0.32642,0.00025,13.59828]
[1776420751935,38.16,75631.05,35.5,-0.32642,0.00025,13.59828]
[1776420751988,38.16,75631.05,35.5,-0.32642,0.00025,13.59828]
[1776420752040,38.16,75631.05,35.5,-0.32642,0.00025,13.59828]
[1776420752000,38.16,75638.12,35.5,-0.32465,0.00025,13.56928]
[1776420753209,38.16,75639.59,35.5,-0.32428,0.00025,13.56317]
[1776420753259,38.16,75639.59,35.5,-0.32428,0.00025,13.56317]
[1776420753588,38.16,75639.59,35.5,-0.32428,0.00025,13.56317]
[1776420753703,38.16,75639.59,35.5,-0.32428,0.00025,13.56317]
[1776420753984,38.16,75639.59,35.5,-0.32428,0.00025,13.56317]
[1776420754027,38.16,75641.12,35.5,-0.32389,0.00025,13.55681]
[1776420754555,38.16,75641.12,35.5,-0.32389,0.00025,13.55681]
[1776420754834,38.15,75648.96,35.5,-0.32189,0.00025,13.52362]
[1776420755792,38.15,75648.96,35.5,-0.32189,0.00025,13.52362]
[1776420758861,38.12,75653.64,35.5,-0.3206,0.00025,13.50186]
[1776420759224,38.12,75653.64,35.5,-0.3206,0.00025,13.50186]
[1776420759234,38.12,75653.64,35.5,-0.3206,0.00025,13.50186]
[1776420760407,38.12,75651.92,35.5,-0.32102,0.00025,13.50884]
[1776420761003,38.11,75644.18,35.5,-0.32294,0.00025,13.54099]
[1776420761423,38.11,75644.18,35.5,-0.32294,0.00025,13.54099]
[1776420761883,38.11,75637.92,35.5,-0.32451,0.00025,13.56682]
[1776420763033,38.11,75637.92,35.5,-0.32451,0.00025,13.56682]
[1776420763897,38.1,75642.77,35.5,-0.32325,0.00025,13.54612]
[1776420767279,38.09,75644.82,35.5,-0.32268,0.00025,13.5365]
[1776420767926,38.09,75645.07,35.5,-0.32262,0.00025,13.53554]
[1776420769220,38.09,75645.72,35.5,-0.32246,0.00025,13.53294]
[1776420769939,38.09,75648.35,35.5,-0.32181,0.00025,13.52197]
[1776420773014,38.09,75649.53,35.5,-0.32151,0.00025,13.51706]
[1776420773039,38.09,75646.63,35.5,-0.32224,0.00025,13.52918]
[1776420773994,38.09,75641.08,35.5,-0.32363,0.00025,13.55224]
[1776420778392,38.09,75640.89,35.5,-0.32367,0.00025,13.5529]
[1776420779029,38.09,75641.87,35.5,-0.32342,0.00025,13.54884]
[1776420784066,38.09,75640.51,35.5,-0.32376,0.00025,13.55444]
[1776420784950,38.09,75640.51,35.5,-0.32376,0.00025,13.55444]
[1776420786629,38.09,75641.39,35.5,-0.32354,0.00025,13.55077]
[1776420792206,38.09,75643.01,35.5,-0.32313,0.00025,13.54401]
[1776420792209,38.09,75643.01,35.5,-0.32313,0.00025,13.54401]
[1776420793602,38.09,75646.95,35.5,-0.32215,0.00025,13.52762]
[1776420793610,38.09,75646.95,35.5,-0.32215,0.00025,13.52762]
[1776420793798,38.09,75642.52,35.5,-0.32325,0.00025,13.54604]
[1776420799274,38.09,75642.64,35.5,-0.32322,0.00025,13.54558]
[1776420804296,38.09,75642.63,35.5,-0.32323,0.00025,13.54568]
[1776420809297,38.09,75645.47,35.5,-0.32252,0.00025,13.53396]
[1776420810632,38.09,75647.86,35.5,-0.32193,0.00025,13.52405]
[1776420812261,38.09,75642.47,35.5,-0.32322,0.00025,13.54028]
[1776420816449,38.09,75644.1,35.5,-0.32281,0.00025,13.53356]
[1776420817770,38.09,75651.37,35.5,-0.321,0.00025,13.50331]
[1776420818780,38.09,75651.37,35.5,-0.321,0.00025,13.50331]
[1776420819016,38.09,75653.99,35.5,-0.32036,0.00025,13.49236]
[1776420822925,38.1,75657.98,35.5,-0.31937,0.00025,13.47561]
[1776420823027,38.1,75657.97,35.5,-0.31937,0.00025,13.47568]
[1776420825069,38.1,75657.97,35.5,-0.31937,0.00025,13.47568]
[1776420825088,38.1,75657.97,35.5,-0.31937,0.00025,13.47568]
[1776420826285,38.1,75663.41,35.5,-0.31802,0.00025,13.45263]
[1776420829416,38.1,75669.12,35.5,-0.31661,0.00025,13.42831]
[1776420829754,38.1,75669.12,35.5,-0.31661,0.00025,13.42831]
[1776420833961,38.1,75667.14,35.5,-0.3171,0.00025,13.43692]
[1776420839417,38.1,75666.25,35.5,-0.31734,0.00025,13.44106]
[1776420843490,38.11,75668.24,35.5,-0.31686,0.00025,13.43279]
[1776420844038,38.11,75668.24,35.5,-0.31686,0.00025,13.43279]
[1776420844238,38.11,75666.29,35.5,-0.31735,0.00025,13.44122]
[1776420849777,38.11,75669.79,35.5,-0.3165,0.00025,13.4265]
[1776420852853,38.11,75668.55,35.5,-0.31682,0.00025,13.43199]
[1776420854399,38.11,75665.31,35.5,-0.31762,0.00025,13.44592]
[1776420854436,38.11,75665.31,35.5,-0.31762,0.00025,13.44592]
[1776420854841,38.11,75665.31,35.5,-0.31762,0.00025,13.44592]
[1776420854927,38.12,75661.15,35.5,-0.31866,0.00025,13.46369]
[1776420856580,38.12,75655.0,35.5,-0.32019,0.00025,13.4897]
[1776420857809,38.12,75655.0,35.5,-0.32019,0.00025,13.4897]
[1776420858594,38.12,75647.48,35.5,-0.32207,0.00025,13.52123]
[1776420859872,38.12,75647.48,35.5,-0.32207,0.00025,13.52123]
[1776420859973,38.12,75645.59,35.5,-0.32254,0.00025,13.5291]
[1776420865643,38.12,75645.72,35.5,-0.32252,0.00025,13.52875]
[1776420869319,38.12,75645.85,35.5,-0.32249,0.00025,13.52831]
[1776420869358,38.12,75645.85,35.5,-0.32249,0.00025,13.52831]
[1776420870085,38.12,75643.24,35.5,-0.32315,0.00025,13.53917]
[1776420871416,38.12,75643.2,35.5,-0.32316,0.00025,13.53934]
[1776420873331,38.12,75642.56,35.5,-0.32325,0.00025,13.53573]
[1776420876077,38.12,75638.61,35.5,-0.32424,0.00025,13.55201]
[1776420876178,38.12,75638.37,35.5,-0.3243,0.00025,13.55295]
[1776420881386,38.12,75637.58,35.5,-0.3245,0.00025,13.55624]
[1776420884836,38.12,75637.72,35.5,-0.32446,0.00025,13.55569]
[1776420890818,38.12,75641.55,35.5,-0.32351,0.00025,13.5399]
[1776420895854,38.12,75641.31,35.5,-0.32357,0.00025,13.54095]
[1776420897753,38.12,75641.91,35.5,-0.32342,0.00025,13.53847]
[1776420902534,38.12,75641.29,35.5,-0.32359,0.00025,13.54121]
[1776420902903,38.12,75638.94,35.5,-0.32418,0.00025,13.55096]
[1776420904917,38.13,75631.46,35.5,-0.32605,0.00025,13.58172]
[1776420905924,38.13,75635.8,35.5,-0.32497,0.00025,13.56397]
[1776420910959,38.13,75638.97,35.5,-0.32418,0.00025,13.55111]
[1776420916312,38.13,75640.35,35.5,-0.32385,0.00025,13.54555]
[1776420922038,38.13,75637.24,35.5,-0.32464,0.00025,13.55858]
[1776420927084,38.13,75637.2,35.5,-0.32465,0.00025,13.5588]
[1776420932458,38.14,75637.63,35.5,-0.32449,0.00025,13.55089]
[1776420933115,38.14,75637.44,35.5,-0.32454,0.00025,13.55166]
[1776420939218,38.13,75637.07,35.5,-0.32463,0.00025,13.55316]
[1776420939227,38.13,75637.07,35.5,-0.32463,0.00025,13.55316]
[1776420939266,38.13,75637.07,35.5,-0.32463,0.00025,13.55316]
[1776420939352,38.13,75637.92,35.5,-0.32441,0.00025,13.54955]
[1776420939366,38.13,75637.92,35.5,-0.32441,0.00025,13.54955]
[1776420939979,38.13,75637.92,35.5,-0.32441,0.00025,13.54955]
[1776420940164,38.13,75645.55,35.5,-0.3225,0.00025,13.51794]
[1776420943027,38.13,75647.36,35.5,-0.32204,0.00025,13.51037]
[1776420947555,38.13,75648.36,35.5,-0.32179,0.00025,13.50622]
[1776420947659,38.13,75648.36,35.5,-0.32179,0.00025,13.50622]
[1776420947906,38.13,75648.36,35.5,-0.32179,0.00025,13.50622]
[1776420948255,38.13,75648.36,35.5,-0.32179,0.00025,13.50622]
[1776420948604,38.13,75650.95,35.5,-0.32115,0.00025,13.49536]
[1776420950282,38.13,75653.06,35.5,-0.32062,0.00025,13.48656]
[1776420953304,38.13,75653.92,35.5,-0.32041,0.00025,13.48303]
[1776420953669,38.13,75653.92,35.5,-0.32041,0.00025,13.48303]
[1776420955271,38.13,75660.65,35.5,-0.31874,0.00025,13.45468]
[1776420957017,38.13,75660.61,35.5,-0.31875,0.00025,13.45488]
[1776420962057,38.14,75658.75,35.5,-0.31922,0.00025,13.46282]
[1776420968103,38.14,75657.76,35.5,-0.31947,0.00025,13.46705]
[1776420969532,38.14,75657.76,35.5,-0.31947,0.00025,13.46708]
[1776420970225,38.14,75657.76,35.5,-0.31947,0.00025,13.46708]
[1776420971264,38.14,75657.76,35.5,-0.31947,0.00025,13.46712]
[1776420971850,38.14,75655.27,35.5,-0.32009,0.00025,13.47764]
[1776420975083,38.14,75649.15,35.5,-0.32162,0.00025,13.5033]
[1776420977378,38.14,75648.74,35.5,-0.32172,0.00025,13.505]
[1776420980265,38.14,75649.46,35.5,-0.32154,0.00025,13.50199]
[1776420980481,38.14,75649.71,35.5,-0.32148,0.00025,13.50094]
[1776420983113,38.14,75649.06,35.5,-0.32164,0.00025,13.50366]
[1776420984903,38.14,75644.65,35.5,-0.32274,0.00025,13.522]
[1776420984951,38.14,75642.2,35.5,-0.32335,0.00025,13.53215]
[1776420985937,38.14,75642.2,35.5,-0.32335,0.00025,13.53215]
[1776420991523,38.14,75642.59,35.5,-0.32319,0.00025,13.52429]
[1776420995932,38.14,75643.26,35.5,-0.32303,0.00025,13.52152]
[1776420996126,38.14,75643.3,35.5,-0.32302,0.00025,13.52136]
[1776420998270,38.14,75645.2,35.5,-0.32254,0.00025,13.51348]
[1776421002395,38.14,75643.82,35.5,-0.32289,0.00025,13.51921]
[1776421002600,38.14,75643.43,35.5,-0.32298,0.00025,13.52082]
[1776421004504,38.14,75643.3,35.5,-0.32302,0.00025,13.52136]
[1776421007208,38.14,75645.53,35.5,-0.32246,0.00025,13.51212]
[1776421008889,38.14,75645.29,35.5,-0.32252,0.00025,13.51314]
[1776421009037,38.14,75645.29,35.5,-0.32252,0.00025,13.51314]
[1776421009087,38.14,75645.29,35.5,-0.32252,0.00025,13.51316]
[1776421010269,38.14,75645.29,35.5,-0.32252,0.00025,13.51316]
[1776421010315,38.14,75649.45,35.5,-0.32149,0.00025,13.49585]
[1776421015122,38.14,75649.85,35.5,-0.32139,0.00025,13.49421]
[1776421016810,38.14,75651.09,35.5,-0.32108,0.00025,13.48908]
[1776421020672,38.14,75651.42,35.5,-0.321,0.00025,13.48774]
[1776421020726,38.14,75651.42,35.5,-0.321,0.00025,13.48774]
[1776421020842,38.14,75651.42,35.5,-0.321,0.00025,13.48774]
[1776421027286,38.14,75651.48,35.5,-0.32099,0.00025,13.48749]
[1776421032814,38.14,75649.92,35.5,-0.32137,0.00025,13.49398]
[1776421039192,38.14,75649.91,35.5,-0.32138,0.00025,13.49401]
[1776421044898,38.14,75650.12,35.5,-0.32132,0.00025,13.49306]
[1776421046981,38.14,75650.43,35.5,-0.32124,0.00025,13.49175]
[1776421048249,38.14,75650.43,35.5,-0.32124,0.00025,13.49174]
[1776421051101,38.14,75650.6,35.5,-0.3212,0.00025,13.49101]
[1776421053409,38.14,75650.35,35.5,-0.3212,0.00025,13.4858]
[1776421054781,38.14,75650.72,35.5,-0.3211,0.00025,13.48425]
[1776421060107,38.14,75651.18,35.5,-0.32099,0.00025,13.48234]
[1776421066046,38.14,75650.17,35.5,-0.32124,0.00025,13.48657]
[1776421071083,38.14,75650.24,35.5,-0.32123,0.00025,13.48627]
[1776421080442,38.14,75650.42,35.5,-0.32118,0.00025,13.4855]
[1776421080837,38.14,75650.42,35.5,-0.32118,0.00025,13.4855]
[1776421087195,38.14,75650.37,35.5,-0.32119,0.00025,13.48563]
[1776421089522,38.14,75649.23,35.5,-0.32147,0.00025,13.49038]
[1776421089551,38.14,75649.23,35.5,-0.32147,0.00025,13.49038]
[1776421089626,38.14,75649.23,35.5,-0.32147,0.00025,13.49038]
[1776421089829,38.14,75649.23,35.5,-0.32147,0.00025,13.49038]
[1776421089869,38.14,75649.23,35.5,-0.32147,0.00025,13.49038]
[1776421090104,38.14,75649.23,35.5,-0.32147,0.00025,13.49038]
[1776421090112,38.14,75649.23,35.5,-0.32147,0.00025,13.49038]
[1776421090400,38.14,75649.23,35.5,-0.32147,0.00025,13.49038]
[1776421090410,38.14,75649.23,35.5,-0.32147,0.00025,13.49038]
[1776421090261,38.14,75633.82,35.5,-0.32533,0.00025,13.55416]
[1776421090501,38.14,75633.82,35.5,-0.32533,0.00025,13.55416]
[1776421090604,38.14,75633.82,35.5,-0.32533,0.00025,13.55416]
[1776421091222,38.14,75626.32,35.5,-0.32721,0.00025,13.58478]
[1776421091487,38.14,75626.32,35.5,-0.32721,0.00025,13.58478]
[1776421091523,38.14,75626.32,35.5,-0.32721,0.00025,13.58478]
[1776421091525,38.14,75626.32,35.5,-0.32721,0.00025,13.58478]
[1776421091729,38.14,75626.32,35.5,-0.32721,0.00025,13.58478]
[1776421092067,38.14,75626.32,35.5,-0.32721,0.00025,13.58478]
[1776421092230,38.14,75623.13,35.5,-0.32802,0.00025,13.59771]
[1776421092593,38.14,75623.13,35.5,-0.32802,0.00025,13.59771]
[1776421098271,38.14,75621.42,35.5,-0.32845,0.00025,13.60465]
[1776421098614,38.14,75621.42,35.5,-0.32845,0.00025,13.60465]
[1776421099422,38.14,75621.42,35.5,-0.32845,0.00025,13.60465]
[1776421100700,38.14,75619.49,35.5,-0.32894,0.00025,13.61241]
[1776421101293,38.14,75624.8,35.5,-0.3276,0.00025,13.59098]
[1776421102522,38.14,75626.97,35.5,-0.32705,0.00025,13.5822]
[1776421102540,38.14,75626.97,35.5,-0.32705,0.00025,13.5822]
[1776421102678,38.14,75626.97,35.5,-0.32705,0.00025,13.5822]
[1776421102770,38.14,75626.97,35.5,-0.32705,0.00025,13.5822]
[1776421103307,38.14,75634.49,35.5,-0.32517,0.00025,13.5515]
[1776421106080,38.14,75636.66,35.5,-0.32462,0.00025,13.54262]
[1776421106103,38.14,75636.66,35.5,-0.32462,0.00025,13.54262]
[1776421106112,38.14,75636.66,35.5,-0.32462,0.00025,13.54262]
[1776421106174,38.14,75636.66,35.5,-0.32462,0.00025,13.54262]
[1776421106195,38.14,75636.66,35.5,-0.32462,0.00025,13.54262]
[1776421106262,38.14,75636.66,35.5,-0.32462,0.00025,13.54262]
[1776421106313,38.14,75636.66,35.5,-0.32462,0.00025,13.54262]
[1776421106386,38.14,75636.66,35.5,-0.32462,0.00025,13.54262]
[1776421106422,38.14,75636.66,35.5,-0.32462,0.00025,13.54262]
[1776421106336,38.14,75659.63,35.5,-0.31889,0.00025,13.44683]
[1776421106636,38.14,75659.63,35.5,-0.31889,0.00025,13.44683]
[1776421106683,38.14,75659.63,35.5,-0.31889,0.00025,13.44683]
[1776421106723,38.14,75659.63,35.5,-0.31889,0.00025,13.44683]
[1776421106831,38.14,75659.63,35.5,-0.31889,0.00025,13.44683]
[1776421107167,38.14,75659.63,35.5,-0.31889,0.00025,13.44683]
[1776421107338,38.14,75687.22,35.5,-0.31206,0.00025,13.32814]
[1776421107851,38.14,75687.22,35.5,-0.31206,0.00025,13.32814]
[1776421108136,38.14,75687.22,35.5,-0.31206,0.00025,13.32814]
[1776421108393,38.14,75701.61,35.5,-0.30852,0.00025,13.26468]
[1776421108484,38.14,75701.61,35.5,-0.30852,0.00025,13.26468]
[1776421109035,38.14,75701.61,35.5,-0.30852,0.00025,13.26468]
[1776421109710,38.14,75702.58,35.5,-0.30829,0.00024,13.26041]
[1776421110360,38.14,75696.63,35.5,-0.30975,0.00025,13.28682]
[1776421111634,38.14,75696.02,35.5,-0.30983,0.00025,13.28322]
[1776421112374,38.14,75696.22,35.5,-0.30979,0.00025,13.28235]
[1776421115873,38.14,75695.72,35.5,-0.30991,0.00025,13.2846]
[1776421118764,38.14,75695.49,35.5,-0.30997,0.00025,13.28565]
[1776421118789,38.14,75695.49,35.5,-0.30997,0.00025,13.28565]
[1776421118954,38.14,75695.49,35.5,-0.30997,0.00025,13.28565]
[1776421119014,38.14,75695.49,35.5,-0.30997,0.00025,13.28565]
[1776421119032,38.14,75695.49,35.5,-0.30997,0.00025,13.28565]
[1776421119061,38.14,75695.49,35.5,-0.30997,0.00025,13.28565]
[1776421119423,38.14,75702.07,35.5,-0.30835,0.00025,13.25646]
[1776421119472,38.14,75702.07,35.5,-0.30835,0.00025,13.25646]
[1776421119534,38.14,75702.07,35.5,-0.30835,0.00025,13.25646]
[1776421120406,38.14,75702.07,35.5,-0.30835,0.00025,13.25646]
[1776421120463,38.14,75707.85,35.5,-0.30693,0.00024,13.23064]
[1776421120480,38.14,75707.85,35.5,-0.30693,0.00024,13.23064]
[1776421120544,38.14,75707.85,35.5,-0.30693,0.00024,13.23064]
[1776421120813,38.14,75707.85,35.5,-0.30693,0.00024,13.23064]
[1776421121057,38.14,75707.85,35.5,-0.30693,0.00024,13.23064]
[1776421121073,38.14,75707.85,35.5,-0.30693,0.00024,13.23064]
[1776421121092,38.14,75707.85,35.5,-0.30693,0.00024,13.23064]
[1776421121403,38.14,75707.85,35.5,-0.30693,0.00024,13.23064]
[1776421121437,38.14,75712.42,35.5,-0.30581,0.00024,13.21007]
[1776421121515,38.14,75712.42,35.5,-0.30581,0.00024,13.21007]
[1776421122453,38.14,75712.42,35.5,-0.30581,0.00024,13.21007]
[1776421123588,38.14,75718.22,35.5,-0.3044,0.00024,13.1839]
[1776421123677,38.14,75718.22,35.5,-0.3044,0.00024,13.1839]
[1776421123836,38.14,75718.22,35.5,-0.3044,0.00024,13.1839]
[1776421124003,38.14,75718.22,35.5,-0.3044,0.00024,13.1839]
[1776421124458,38.14,75707.81,35.5,-0.30694,0.00024,13.23074]
[1776421125465,38.14,75703.54,35.5,-0.30798,0.00024,13.24976]
[1776421127873,38.14,75701.52,35.5,-0.30848,0.00025,13.2587]
[1776421130475,38.14,75699.8,35.5,-0.30889,0.00025,13.26624]
[1776421130514,38.13,75699.59,35.5,-0.30894,0.00025,13.26709]
[1776421130972,38.13,75699.59,35.5,-0.30894,0.00025,13.26709]
[1776421132110,38.13,75692.66,35.5,-0.31064,0.00025,13.29765]
[1776421134246,38.13,75690.82,35.5,-0.31109,0.00025,13.30574]
[1776421136548,38.13,75695.47,35.5,-0.30994,0.00025,13.28519]
[1776421139538,38.13,75695.38,35.5,-0.30996,0.00025,13.28553]
[1776421143375,38.13,75692.67,35.5,-0.31063,0.00025,13.29742]
[1776421144616,38.13,75687.95,35.5,-0.31179,0.00025,13.31808]
[1776421146132,38.13,75687.95,35.5,-0.31179,0.00025,13.31808]
[1776421146173,38.13,75687.95,35.5,-0.31179,0.00025,13.31808]
[1776421147649,38.13,75684.37,35.5,-0.31267,0.00025,13.3337]
[1776421147654,38.13,75684.37,35.5,-0.31267,0.00025,13.3337]
[1776421148146,38.13,75683.02,35.5,-0.313,0.00025,13.33953]
[1776421150133,38.13,75679.83,35.5,-0.31379,0.00025,13.35339]
[1776421150506,38.13,75679.83,35.5,-0.31379,0.00025,13.35339]
[1776421151277,38.13,75679.22,35.5,-0.31393,0.00025,13.35597]
[1776421153961,38.13,75680.44,35.5,-0.31363,0.00025,13.35067]
[1776421153971,38.13,75680.44,35.5,-0.31363,0.00025,13.35067]
[1776421154038,38.13,75680.44,35.5,-0.31363,0.00025,13.35067]
[1776421154356,38.13,75680.44,35.5,-0.31363,0.00025,13.35067]
[1776421154358,38.13,75680.44,35.5,-0.31363,0.00025,13.35067]
[1776421154418,38.13,75680.44,35.5,-0.31363,0.00025,13.35067]
[1776421154472,38.13,75679.65,35.5,-0.31382,0.00025,13.35408]
[1776421154876,38.13,75679.65,35.5,-0.31382,0.00025,13.35408]
[1776421155317,38.13,75679.65,35.5,-0.31382,0.00025,13.35408]
[1776421155433,38.13,75679.65,35.5,-0.31382,0.00025,13.35408]
[1776421155419,38.13,75687.41,35.5,-0.31191,0.00025,13.32027]
[1776421156977,38.13,75689.41,35.5,-0.31142,0.00025,13.31151]
[1776421156995,38.13,75689.41,35.5,-0.31142,0.00025,13.31151]
[1776421157086,38.13,75689.41,35.5,-0.31142,0.00025,13.31151]
[1776421157179,38.13,75694.96,35.5,-0.31005,0.00025,13.28709]
[1776421159387,38.13,75700.33,35.5,-0.30874,0.00025,13.26342]
[1776421160431,38.13,75700.33,35.5,-0.30874,0.00025,13.26342]
[1776421162183,38.13,75701.3,35.5,-0.3085,0.00025,13.25917]
[1776421162336,38.13,75701.3,35.5,-0.3085,0.00025,13.25917]
[1776421164092,38.13,75707.62,35.5,-0.30696,0.00024,13.23107]
[1776421165510,38.13,75707.62,35.5,-0.30696,0.00024,13.23107]
[1776421170710,38.13,75705.61,35.5,-0.30746,0.00024,13.24023]
[1776421173384,38.13,75704.96,35.5,-0.30756,0.00024,13.23686]
[1776421179863,38.14,75705.28,35.5,-0.30749,0.00024,13.23569]
[1776421184878,38.14,75705.14,35.5,-0.30753,0.00024,13.23638]
[1776421189934,38.14,75702.29,35.5,-0.30824,0.00025,13.2493]
[1776421195166,38.14,75701.55,35.5,-0.30843,0.00025,13.25269]
[1776421195187,38.14,75701.55,35.5,-0.30843,0.00025,13.25269]
[1776421195223,38.14,75701.55,35.5,-0.30843,0.00025,13.25269]
[1776421195295,38.14,75701.14,35.5,-0.30853,0.00025,13.25455]
[1776421195557,38.14,75701.14,35.5,-0.30853,0.00025,13.25455]
[1776421195582,38.14,75701.14,35.5,-0.30853,0.00025,13.25455]
[1776421196008,38.14,75701.14,35.5,-0.30853,0.00025,13.25455]
[1776421196038,38.14,75693.08,35.5,-0.31051,0.00025,13.29018]
[1776421197698,38.14,75689.67,35.5,-0.31135,0.00025,13.30523]
[1776421197706,38.14,75689.67,35.5,-0.31135,0.00025,13.30523]
[1776421198554,38.14,75689.67,35.5,-0.31135,0.00025,13.30523]
[1776421199285,38.14,75689.53,35.5,-0.31139,0.00025,13.30588]
[1776421199934,38.14,75689.5,35.5,-0.3114,0.00025,13.30606]
[1776421200488,38.14,75688.73,35.5,-0.31159,0.00025,13.30944]
[1776421200572,38.14,75688.73,35.5,-0.31159,0.00025,13.30944]
[1776421201762,38.14,75684.61,35.5,-0.31261,0.00025,13.32747]
[1776421206676,38.15,75682.3,35.5,-0.31319,0.00025,13.33779]
[1776421206752,38.15,75682.3,35.5,-0.31319,0.00025,13.33779]
[1776421207055,38.15,75685.48,35.5,-0.31241,0.00025,13.32394]
[1776421211165,38.15,75688.74,35.5,-0.3116,0.00025,13.30975]
[1776421211181,38.15,75688.74,35.5,-0.3116,0.00025,13.30975]
[1776421211193,38.15,75688.74,35.5,-0.3116,0.00025,13.30975]
[1776421211197,38.15,75688.74,35.5,-0.3116,0.00025,13.30975]
[1776421212984,38.15,75690.33,35.5,-0.31122,0.00025,13.30285]
[1776421216047,38.15,75691.29,35.5,-0.31099,0.00025,13.29872]
[1776421216086,38.15,75691.29,35.5,-0.31099,0.00025,13.29872]
[1776421216091,38.15,75691.29,35.5,-0.31099,0.00025,13.29872]
[1776421216110,38.15,75691.29,35.5,-0.31099,0.00025,13.29872]
[1776421216263,38.15,75691.29,35.5,-0.31099,0.00025,13.29872]
[1776421216571,38.15,75691.29,35.5,-0.31099,0.00025,13.29872]
[1776421216349,38.15,75692.76,35.5,-0.31063,0.00025,13.29233]
[1776421217222,38.15,75702.38,35.5,-0.30827,0.00025,13.2498]
[1776421218753,38.15,75705.24,35.5,-0.30757,0.00024,13.23711]
[1776421219940,38.15,75705.21,35.5,-0.30758,0.00024,13.23725]
[1776421221496,38.15,75705.73,35.5,-0.30745,0.00024,13.23504]
[1776421222008,38.15,75706.23,35.5,-0.30733,0.00024,13.23285]
[1776421222751,38.15,75706.38,35.5,-0.3073,0.00024,13.23218]
[1776421224906,38.16,75706.43,35.5,-0.30729,0.00024,13.23211]
[1776421226829,38.16,75706.83,35.5,-0.3072,0.00024,13.23041]
[1776421228002,38.16,75708.23,35.5,-0.30686,0.00024,13.2242]
[1776421228017,38.16,75708.23,35.5,-0.30686,0.00024,13.2242]
[1776421228071,38.16,75708.23,35.5,-0.30686,0.00024,13.2242]
[1776421228222,38.16,75708.23,35.5,-0.30686,0.00024,13.2242]
[1776421228267,38.16,75708.23,35.5,-0.30686,0.00024,13.2242]
[1776421228445,38.16,75708.23,35.5,-0.30686,0.00024,13.2242]
[1776421228511,38.16,75720.12,35.5,-0.30396,0.00024,13.17075]
[1776421228683,38.16,75720.12,35.5,-0.30396,0.00024,13.17075]
[1776421229536,38.16,75724.11,35.5,-0.30299,0.00024,13.15266]
[1776421230203,38.16,75724.11,35.5,-0.30299,0.00024,13.15266]
[1776421235340,38.16,75721.56,35.5,-0.30355,0.00024,13.15796]
[1776421240273,38.16,75720.31,35.5,-0.30385,0.00024,13.16362]
[1776421245327,38.16,75721.06,35.5,-0.30367,0.00024,13.16029]
[1776421254390,38.16,75720.93,35.5,-0.30371,0.00024,13.16094]
[1776421256340,38.16,75721.0,35.5,-0.30369,0.00024,13.16063]
[1776421256348,38.16,75721.0,35.5,-0.30369,0.00024,13.16063]
[1776421256382,38.16,75721.0,35.5,-0.30369,0.00024,13.16063]
[1776421256456,38.16,75721.0,35.5,-0.30369,0.00024,13.16063]
[1776421256487,38.16,75721.0,35.5,-0.30369,0.00024,13.16063]
[1776421256599,38.16,75719.88,35.5,-0.30397,0.00024,13.1657]
[1776421256647,38.16,75719.88,35.5,-0.30397,0.00024,13.1657]
[1776421256718,38.16,75719.88,35.5,-0.30397,0.00024,13.1657]
[1776421257516,38.16,75712.46,35.5,-0.30578,0.00024,13.19921]
[1776421260434,38.16,75704.65,35.5,-0.30769,0.00024,13.23415]
[1776421261267,38.16,75704.65,35.5,-0.30769,0.00024,13.23415]
[1776421267483,38.16,75702.0,35.5,-0.30834,0.00025,13.24602]
[1776421272518,38.16,75704.15,35.5,-0.30782,0.00024,13.23657]
[1776421278468,38.16,75704.29,35.5,-0.30779,0.00024,13.23609]
[1776421278569,38.16,75704.29,35.5,-0.30779,0.00024,13.23609]
[1776421278861,38.17,75705.94,35.5,-0.30739,0.00024,13.22881]
[1776421278979,38.17,75705.94,35.5,-0.30739,0.00024,13.22881]
[1776421279569,38.17,75716.13,35.5,-0.3049,0.00024,13.1831]
[1776421283216,38.17,75718.54,35.5,-0.30432,0.00024,13.17233]
[1776421283459,38.17,75718.54,35.5,-0.30432,0.00024,13.17233]
[1776421288632,38.17,75719.62,35.5,-0.30407,0.00024,13.16767]
[1776421289389,38.17,75719.62,35.5,-0.30407,0.00024,13.16767]
[1776421289639,38.17,75721.93,35.5,-0.30351,0.00024,13.15724]
[1776421291543,38.17,75721.92,35.5,-0.30351,0.00024,13.15732]
[1776421291593,38.17,75721.92,35.5,-0.30351,0.00024,13.15732]
[1776421291624,38.17,75721.92,35.5,-0.30351,0.00024,13.15732]
[1776421293584,38.17,75723.77,35.5,-0.303,0.00024,13.1426]
[1776421293697,38.17,75727.35,35.5,-0.30213,0.00024,13.12636]
[1776421299709,38.17,75726.52,35.5,-0.30234,0.00024,13.13035]
[1776421304743,38.17,75728.66,35.5,-0.30183,0.00024,13.12072]
[1776421306304,38.17,75728.66,35.5,-0.30183,0.00024,13.12072]
[1776421306546,38.17,75728.66,35.5,-0.30183,0.00024,13.12072]
[1776421311547,38.18,75731.58,35.5,-0.30113,0.00024,13.10748]
[1776421317459,38.18,75733.24,35.5,-0.30074,0.00024,13.10005]
[1776421320828,38.18,75732.11,35.5,-0.30102,0.00024,13.10548]
[1776421326897,38.18,75729.51,35.5,-0.30167,0.00024,13.11765]
[1776421331953,38.18,75728.71,35.5,-0.30186,0.00024,13.12137]
[1776421338660,38.19,75729.97,35.5,-0.30157,0.00024,13.11574]
[1776421339586,38.19,75730.04,35.5,-0.30155,0.00024,13.11545]
[1776421341265,38.19,75726.12,35.5,-0.3025,0.00024,13.13337]
[1776421343486,38.19,75722.53,35.5,-0.30338,0.00024,13.14968]
[1776421348343,38.19,75726.22,35.5,-0.30248,0.00024,13.1329]
[1776421353621,38.19,75726.87,35.5,-0.30225,0.00024,13.12359]
[1776421354211,38.19,75726.87,35.5,-0.30225,0.00024,13.12359]
[1776421355304,38.19,75726.87,35.5,-0.30226,0.00024,13.12363]
[1776421357780,38.19,75721.81,35.5,-0.30349,0.00024,13.14664]
[1776421361137,38.19,75727.17,35.5,-0.30218,0.00024,13.12228]
[1776421363624,38.19,75726.99,35.5,-0.30223,0.00024,13.12312]
[1776421368658,38.19,75730.53,35.5,-0.30138,0.00024,13.10708]
[1776421373382,38.19,75730.45,35.5,-0.3014,0.00024,13.10759]
[1776421375056,38.19,75727.74,35.5,-0.30207,0.00024,13.12013]
[1776421375119,38.19,75727.74,35.5,-0.30207,0.00024,13.12013]
[1776421375202,38.19,75727.74,35.5,-0.30207,0.00024,13.12013]
[1776421375504,38.19,75719.81,35.5,-0.304,0.00024,13.15619]
[1776421376241,38.19,75713.07,35.5,-0.30564,0.00024,13.18657]
[1776421381588,38.19,75715.85,35.5,-0.30497,0.00024,13.17415]
[1776421387433,38.2,75715.22,35.5,-0.30513,0.00024,13.17712]
[1776421392596,38.2,75715.69,35.5,-0.30502,0.00024,13.17511]
[1776421392619,38.2,75714.21,35.5,-0.30538,0.00024,13.18182]
[1776421397452,38.2,75713.04,35.5,-0.30567,0.00024,13.18713]
[1776421397494,38.2,75710.21,35.5,-0.30636,0.00024,13.19983]
[1776421403398,38.2,75712.72,35.5,-0.30575,0.00024,13.18862]
[1776421403687,38.2,75712.72,35.5,-0.30575,0.00024,13.18862]
[1776421403726,38.2,75713.08,35.5,-0.30567,0.00024,13.18704]
[1776421408336,38.2,75714.01,35.5,-0.30544,0.00024,13.18292]
[1776421415189,38.2,75714.71,35.5,-0.30521,0.00024,13.17353]
[1776421415199,38.2,75714.71,35.5,-0.30521,0.00024,13.17353]
[1776421415246,38.2,75714.71,35.5,-0.30521,0.00024,13.17353]
[1776421415517,38.2,75706.87,35.5,-0.30713,0.00024,13.20872]
[1776421419578,38.2,75703.53,35.5,-0.30795,0.00024,13.22371]
[1776421419648,38.2,75704.1,35.5,-0.30782,0.00024,13.2212]
[1776421420012,38.2,75704.1,35.5,-0.30782,0.00024,13.2212]
[1776421420552,38.2,75711.09,35.5,-0.30611,0.00024,13.18998]
[1776421425587,38.2,75711.39,35.5,-0.30604,0.00024,13.18871]
[1776421430622,38.2,75712.39,35.5,-0.3058,0.00024,13.1843]
[1776421433822,38.21,75714.29,35.5,-0.30533,0.00024,13.17583]
[1776421433894,38.21,75714.29,35.5,-0.30533,0.00024,13.17583]
[1776421434083,38.21,75714.29,35.5,-0.30533,0.00024,13.17583]
[1776421434086,38.21,75714.29,35.5,-0.30533,0.00024,13.17583]
[1776421434650,38.21,75722.12,35.5,-0.30343,0.00024,13.14051]
[1776421435485,38.21,75722.12,35.5,-0.30343,0.00024,13.14051]
[1776421435585,38.21,75722.12,35.5,-0.30343,0.00024,13.14051]
[1776421436813,38.21,75720.5,35.5,-0.30383,0.00024,13.14796]
[1776421442706,38.21,75715.29,35.5,-0.30511,0.00024,13.17174]
[1776421447742,38.21,75712.02,35.5,-0.30591,0.00024,13.18651]
[1776421452492,38.21,75709.35,35.5,-0.30657,0.00024,13.19847]
[1776421459204,38.21,75713.07,35.5,-0.30566,0.00024,13.18177]
[1776421463382,38.21,75712.73,35.5,-0.30574,0.00024,13.18333]
[1776421463395,38.21,75712.73,35.5,-0.30574,0.00024,13.18333]
[1776421463431,38.21,75712.73,35.5,-0.30574,0.00024,13.18333]
[1776421464176,38.21,75717.66,35.5,-0.30454,0.00024,13.16117]
[1776421464862,38.21,75722.25,35.5,-0.30342,0.00024,13.14041]
[1776421467285,38.21,75722.93,35.5,-0.30326,0.00024,13.13735]
[1776421467663,38.21,75722.93,35.5,-0.30326,0.00024,13.13735]
[1776421474092,38.21,75726.44,35.5,-0.30235,0.00024,13.11526]
[1776421478280,38.22,75723.27,35.5,-0.30313,0.00024,13.12983]
[1776421483994,38.22,75719.55,35.5,-0.30404,0.00024,13.14676]
[1776421490646,38.22,75719.75,35.5,-0.30399,0.00024,13.14591]
[1776421499687,38.22,75722.64,35.5,-0.3033,0.00024,13.13294]
[1776421499721,38.22,75722.64,35.5,-0.3033,0.00024,13.13294]
[1776421502496,38.22,75723.4,35.5,-0.30312,0.00024,13.12966]
[1776421502506,38.22,75723.4,35.5,-0.30312,0.00024,13.12966]
[1776421505572,38.22,75724.66,35.5,-0.30282,0.00024,13.12401]
[1776421505704,38.22,75724.66,35.5,-0.30282,0.00024,13.12401]
[1776421505756,38.22,75724.66,35.5,-0.30282,0.00024,13.12401]
[1776421506149,38.22,75725.61,35.5,-0.30259,0.00024,13.1197]
[1776421506725,38.22,75731.06,35.5,-0.30127,0.00024,13.09488]
[1776421512193,38.22,75730.31,35.5,-0.30146,0.00024,13.09848]
[1776421517773,38.23,75730.24,35.5,-0.30148,0.00024,13.09896]
[1776421523638,38.23,75730.27,35.5,-0.30148,0.00024,13.09893]
[1776421527454,38.23,75731.04,35.5,-0.3013,0.00024,13.09565]
[1776421529082,38.23,75730.45,35.5,-0.30145,0.00024,13.09838]
[1776421529432,38.23,75730.45,35.5,-0.30145,0.00024,13.09838]
[1776421530909,38.23,75731.51,35.5,-0.3012,0.00024,13.09365]
[1776421530924,38.23,75731.51,35.5,-0.3012,0.00024,13.09365]
[1776421530959,38.23,75731.51,35.5,-0.3012,0.00024,13.09365]
[1776421531215,38.23,75731.51,35.5,-0.3012,0.00024,13.09365]
[1776421531253,38.23,75731.51,35.5,-0.3012,0.00024,13.09365]
[1776421531363,38.23,75731.51,35.5,-0.3012,0.00024,13.09365]
[1776421531783,38.23,75731.51,35.5,-0.3012,0.00024,13.09365]
[1776421531799,38.23,75739.01,35.5,-0.29932,0.00024,13.05289]
[1776421532404,38.23,75746.7,35.5,-0.29746,0.00024,13.01731]
[1776421533890,38.23,75746.7,35.5,-0.29746,0.00024,13.01731]
[1776421539097,38.24,75745.84,35.5,-0.29769,0.00024,13.02166]
[1776421539132,38.24,75745.84,35.5,-0.29769,0.00024,13.02166]
[1776421539202,38.24,75745.84,35.5,-0.29769,0.00024,13.02166]
[1776421539302,38.24,75745.84,35.5,-0.29769,0.00024,13.02166]
[1776421541634,38.24,75740.39,35.5,-0.29901,0.00024,13.04698]
[1776421541953,38.24,75736.7,35.5,-0.2999,0.00024,13.06401]
[1776421542052,38.24,75736.7,35.5,-0.2999,0.00024,13.06401]
[1776421542657,38.24,75734.1,35.5,-0.30053,0.00024,13.076]
[1776421544605,38.24,75731.68,35.5,-0.30112,0.00024,13.08708]
[1776421545318,38.24,75731.74,35.5,-0.30111,0.00024,13.08688]
[1776421546723,38.24,75731.4,35.5,-0.30119,0.00024,13.08844]
[1776421548004,38.24,75731.28,35.5,-0.30122,0.00024,13.08905]
[1776421548028,38.24,75731.28,35.5,-0.30122,0.00024,13.08905]
[1776421548087,38.24,75731.28,35.5,-0.30122,0.00024,13.08905]
[1776421548211,38.24,75731.28,35.5,-0.30122,0.00024,13.08905]
[1776421548721,38.24,75724.13,35.5,-0.30296,0.00024,13.12169]
[1776421549453,38.24,75717.32,35.5,-0.30462,0.00024,13.15248]
[1776421551024,38.24,75714.67,35.5,-0.30527,0.00024,13.16445]
[1776421551178,38.24,75714.67,35.5,-0.30527,0.00024,13.16445]
[1776421551467,38.24,75712.79,35.5,-0.30573,0.00024,13.17291]
[1776421552175,38.24,75712.79,35.5,-0.30573,0.00024,13.17291]
[1776421552474,38.24,75712.13,35.5,-0.30589,0.00024,13.17593]
[1776421553230,38.24,75712.13,35.5,-0.30589,0.00024,13.17593]
[1776421558255,38.24,75708.52,35.5,-0.30677,0.00024,13.19205]
[1776421558283,38.24,75708.52,35.5,-0.30677,0.00024,13.19205]
[1776421558770,38.24,75708.52,35.5,-0.30677,0.00024,13.19205]
[1776421558871,38.24,75708.48,35.5,-0.30678,0.00024,13.19222]
[1776421560979,38.24,75708.34,35.5,-0.30682,0.00024,13.19293]
[1776421561537,38.24,75699.66,35.5,-0.30895,0.00025,13.23152]
[1776421563085,38.24,75696.07,35.5,-0.30983,0.00025,13.24736]
[1776421563126,38.24,75696.07,35.5,-0.30983,0.00025,13.24736]
[1776421563248,38.24,75696.07,35.5,-0.30983,0.00025,13.24736]
[1776421563531,38.24,75696.07,35.5,-0.30983,0.00025,13.24736]
[1776421563551,38.24,75695.16,35.5,-0.31006,0.00025,13.25141]
[1776421564619,38.24,75695.16,35.5,-0.31006,0.00025,13.25141]
[1776421564789,38.24,75695.16,35.5,-0.31006,0.00025,13.25141]
[1776421564803,38.24,75695.16,35.5,-0.31006,0.00025,13.25141]
[1776421564856,38.24,75694.84,35.5,-0.31014,0.00025,13.25286]
[1776421565333,38.24,75694.84,35.5,-0.31014,0.00025,13.25286]
[1776421565565,38.24,75686.43,35.5,-0.31221,0.00025,13.2897]
[1776421569593,38.24,75681.62,35.5,-0.31339,0.00025,13.31059]
[1776421576632,38.24,75681.43,35.5,-0.31344,0.00025,13.31138]
[1776421576739,38.24,75681.43,35.5,-0.31344,0.00025,13.31138]
[1776421576832,38.24,75681.43,35.5,-0.31344,0.00025,13.31135]
[1776421576976,38.24,75681.43,35.5,-0.31344,0.00025,13.31135]
[1776421578173,38.24,75681.43,35.5,-0.31344,0.00025,13.31135]
[1776421578497,38.24,75681.43,35.5,-0.31344,0.00025,13.31135]
[1776421578634,38.24,75681.43,35.5,-0.31344,0.00025,13.31135]
[1776421578761,38.24,75679.03,35.5,-0.31403,0.00025,13.3217]
[1776421581927,38.24,75674.63,35.5,-0.31512,0.00025,13.34069]
[1776421582889,38.24,75674.63,35.5,-0.31512,0.00025,13.34069]
[1776421583581,38.24,75674.63,35.5,-0.31512,0.00025,13.3407]
[1776421583632,38.24,75674.63,35.5,-0.31512,0.00025,13.3407]
[1776421584728,38.24,75672.8,35.5,-0.31557,0.00025,13.34856]
[1776421585725,38.24,75671.45,35.5,-0.31591,0.00025,13.35434]
[1776421591748,38.24,75667.46,35.5,-0.31683,0.00025,13.36497]
[1776421594293,38.24,75666.71,35.5,-0.31701,0.00025,13.36813]
[1776421600880,38.24,75666.62,35.5,-0.31703,0.00025,13.36842]
[1776421600888,38.24,75666.62,35.5,-0.31703,0.00025,13.36842]
[1776421600932,38.24,75666.62,35.5,-0.31703,0.00025,13.36842]
[1776421600938,38.24,75666.62,35.5,-0.31703,0.00025,13.36842]
[1776421601257,38.24,75666.62,35.5,-0.31702,0.00025,13.36835]
[1776421601376,38.24,75666.62,35.5,-0.31702,0.00025,13.36835]
[1776421601526,38.24,75666.62,35.5,-0.31702,0.00025,13.36835]
[1776421601866,38.24,75666.62,35.5,-0.31702,0.00025,13.36835]
[1776421601944,38.24,75666.62,35.5,-0.31702,0.00025,13.36835]
[1776421601892,38.24,75644.83,35.5,-0.32245,0.00025,13.45994]
[1776421602951,38.24,75644.83,35.5,-0.32245,0.00025,13.45994]
[1776421603104,38.24,75645.82,35.5,-0.32221,0.00025,13.45582]
[1776421604026,38.24,75646.05,35.5,-0.32215,0.00025,13.45485]
[1776421608868,38.24,75641.58,35.5,-0.32326,0.00025,13.47329]
[1776421610200,38.24,75641.21,35.5,-0.32335,0.00025,13.47479]
[1776421615918,38.24,75641.8,35.5,-0.3232,0.00025,13.47221]
[1776421616405,38.24,75641.8,35.5,-0.3232,0.00025,13.47221]
[1776421617898,38.24,75642.37,35.5,-0.32305,0.00025,13.46983]
[1776421624483,38.23,75640.33,35.5,-0.32355,0.00025,13.47809]
[1776421632030,38.23,75642.53,35.5,-0.32299,0.00025,13.46882]
[1776421634094,38.23,75642.36,35.5,-0.32303,0.00025,13.46951]
[1776421634415,38.23,75642.36,35.5,-0.32303,0.00025,13.46951]
[1776421634441,38.23,75642.36,35.5,-0.32303,0.00025,13.46951]
[1776421637038,38.23,75644.46,35.5,-0.3225,0.00025,13.46075]
[1776421638483,38.23,75643.24,35.5,-0.32281,0.00025,13.46579]
[1776421640694,38.23,75644.95,35.5,-0.32238,0.00025,13.45867]
[1776421646130,38.23,75646.36,35.5,-0.32202,0.00025,13.45275]
[1776421649587,38.23,75646.34,35.5,-0.32203,0.00025,13.45282]
[1776421655063,38.23,75646.39,35.5,-0.32195,0.00025,13.44631]
[1776421662242,38.23,75643.83,35.5,-0.32259,0.00025,13.45684]
[1776421667565,38.23,75645.8,35.5,-0.32209,0.00025,13.44864]
[1776421672701,38.23,75644.19,35.5,-0.32249,0.00025,13.45529]
[1776421674059,38.23,75639.74,35.5,-0.3236,0.00025,13.47364]
[1776421677068,38.22,75637.75,35.5,-0.3241,0.00025,13.48178]
[1776421677601,38.22,75637.75,35.5,-0.3241,0.00025,13.48178]
[1776421677710,38.22,75637.75,35.5,-0.3241,0.00025,13.48178]
[1776421677981,38.22,75637.75,35.5,-0.3241,0.00025,13.48178]
[1776421677976,38.22,75638.16,35.5,-0.324,0.00025,13.48007]
[1776421678156,38.22,75638.16,35.5,-0.324,0.00025,13.48007]
[1776421678347,38.22,75638.16,35.5,-0.324,0.00025,13.48007]
[1776421678922,38.22,75638.16,35.5,-0.324,0.00025,13.48007]
[1776421678922,38.22,75638.16,35.5,-0.324,0.00025,13.48007]
[1776421678994,38.22,75627.75,35.5,-0.32661,0.00025,13.52256]
[1776421679931,38.22,75627.75,35.5,-0.32661,0.00025,13.52256]
[1776421679976,38.22,75622.54,35.5,-0.32792,0.00025,13.5436]
[1776421680121,38.22,75622.54,35.5,-0.32792,0.00025,13.5436]
[1776421681327,38.22,75620.1,35.5,-0.32853,0.00025,13.55341]
[1776421681836,38.22,75620.1,35.5,-0.32853,0.00025,13.55341]
[1776421681955,38.22,75620.95,35.5,-0.32832,0.00025,13.54998]
[1776421683897,38.22,75623.13,35.5,-0.32776,0.00025,13.54117]
[1776421683978,38.22,75623.66,35.5,-0.32763,0.00025,13.53901]
[1776421686045,38.22,75623.36,35.5,-0.32771,0.00025,13.54021]
[1776421691303,38.22,75619.57,35.5,-0.32866,0.00025,13.55538]
[1776421691586,38.22,75619.57,35.5,-0.32866,0.00025,13.55538]
[1776421691624,38.22,75619.57,35.5,-0.32866,0.00025,13.55538]
[1776421691786,38.22,75619.57,35.5,-0.32866,0.00025,13.55538]
[1776421691842,38.22,75619.57,35.5,-0.32866,0.00025,13.55538]
[1776421692039,38.22,75617.95,35.5,-0.32906,0.00025,13.56183]
[1776421692157,38.22,75617.95,35.5,-0.32906,0.00025,13.56183]
[1776421692424,38.22,75617.95,35.5,-0.32906,0.00025,13.56183]
[1776421692449,38.22,75617.95,35.5,-0.32906,0.00025,13.56183]
[1776421692846,38.22,75603.19,35.5,-0.3328,0.00025,13.62045]
[1776421693568,38.22,75603.19,35.5,-0.3328,0.00025,13.62045]
[1776421694029,38.22,75599.17,35.5,-0.33382,0.00025,13.63622]
[1776421695576,38.22,75599.26,35.5,-0.3338,0.00025,13.63587]
[1776421695954,38.22,75599.26,35.5,-0.3338,0.00025,13.63587]
[1776421695985,38.22,75599.26,35.5,-0.3338,0.00025,13.63587]
[1776421695990,38.22,75599.26,35.5,-0.3338,0.00025,13.63587]
[1776421696861,38.22,75591.62,35.5,-0.33574,0.00025,13.66558]
[1776421697156,38.22,75591.62,35.5,-0.33574,0.00025,13.66558]
[1776421698338,38.22,75587.86,35.5,-0.3367,0.00025,13.68007]
[1776421699234,38.22,75587.61,35.5,-0.33676,0.00025,13.68104]
[1776421704805,38.22,75588.7,35.5,-0.33648,0.00025,13.67671]
[1776421704862,38.22,75588.7,35.5,-0.33648,0.00025,13.67671]
[1776421705052,38.22,75588.7,35.5,-0.33648,0.00025,13.67671]
[1776421705048,38.22,75587.97,35.5,-0.33666,0.00025,13.67947]
[1776421705785,38.22,75587.97,35.5,-0.33666,0.00025,13.67947]
[1776421705832,38.22,75587.97,35.5,-0.33666,0.00025,13.67947]
[1776421705861,38.22,75587.97,35.5,-0.33666,0.00025,13.67947]
[1776421705864,38.22,75587.97,35.5,-0.33666,0.00025,13.67947]
[1776421705985,38.22,75587.97,35.5,-0.33666,0.00025,13.67947]
[1776421705989,38.22,75583.27,35.5,-0.33786,0.00026,13.6975]
[1776421706944,38.22,75590.37,35.5,-0.33605,0.00025,13.6702]
[1776421707097,38.22,75590.37,35.5,-0.33605,0.00025,13.6702]
[1776421710936,38.22,75593.12,35.5,-0.33534,0.00025,13.65952]
[1776421711029,38.22,75593.12,35.5,-0.33534,0.00025,13.65952]
[1776421713602,38.22,75587.22,35.5,-0.33678,0.00026,13.67601]
[1776421714312,38.22,75587.22,35.5,-0.33678,0.00026,13.67601]
[1776421714315,38.22,75587.22,35.5,-0.33678,0.00026,13.67601]
[1776421714322,38.22,75587.22,35.5,-0.33678,0.00026,13.67601]
[1776421714336,38.22,75587.22,35.5,-0.33678,0.00026,13.67601]
[1776421714370,38.22,75587.22,35.5,-0.33678,0.00026,13.67601]
[1776421714397,38.22,75587.22,35.5,-0.33678,0.00026,13.67601]
[1776421714487,38.22,75587.22,35.5,-0.33678,0.00026,13.67601]
[1776421714512,38.22,75587.22,35.9,-0.33678,0.00026,13.67601]
[1776421714532,38.22,75587.22,35.9,-0.33678,0.00026,13.67601]
[1776421714557,38.22,75587.22,35.9,-0.33678,0.00026,13.67601]
[1776421714659,38.22,75587.22,35.9,-0.33678,0.00026,13.67601]
[1776421714766,38.22,75587.22,35.9,-0.33678,0.00026,13.67601]
[1776421715003,38.22,75587.22,35.9,-0.33678,0.00026,13.67601]
[1776421715013,38.21,75546.28,35.9,-0.34729,0.00026,13.82863]
[1776421715241,38.21,75546.28,35.9,-0.34729,0.00026,13.82863]
[1776421715329,38.21,75546.28,35.9,-0.34729,0.00026,13.82863]
[1776421715366,38.21,75546.28,37.4,-0.34729,0.00026,13.82863]
[1776421715896,38.21,75546.28,37.4,-0.34729,0.00026,13.82863]
[1776421716152,38.21,75451.62,37.4,-0.37204,0.00026,14.14399]
[1776421716813,38.21,75451.62,37.4,-0.37204,0.00026,14.14399]
[1776421716951,38.21,75451.62,37.4,-0.37204,0.00026,14.14399]
[1776421717126,38.17,75338.25,37.4,-0.40233,0.00027,14.447]
[1776421717285,38.17,75338.25,37.4,-0.40233,0.00027,14.447]
[1776421717404,38.17,75338.25,37.4,-0.40233,0.00027,14.447]
[1776421717467,38.17,75338.25,37.4,-0.40233,0.00027,14.447]
[1776421717798,38.17,75327.81,37.4,-0.40516,0.00027,14.47081]
[1776421718483,38.17,75327.81,37.4,-0.40516,0.00027,14.47081]
[1776421719127,38.18,75326.42,37.4,-0.40556,0.00027,14.47405]
[1776421720052,38.18,75322.82,37.4,-0.40654,0.00027,14.48206]
[1776421720511,38.18,75322.82,37.4,-0.40654,0.00027,14.48206]
[1776421720766,38.18,75322.82,37.4,-0.40654,0.00027,14.48206]
[1776421720997,38.18,75322.82,37.3,-0.40654,0.00027,14.48206]
[1776421721104,38.18,75320.55,37.3,-0.40716,0.00027,14.48707]
[1776421721827,38.18,75320.55,37.3,-0.40716,0.00027,14.48707]
[1776421721934,38.18,75320.55,37.3,-0.40716,0.00027,14.48707]
[1776421721965,38.18,75320.55,37.3,-0.40716,0.00027,14.48707]
[1776421721979,38.18,75320.55,37.3,-0.40716,0.00027,14.48707]
[1776421722033,38.18,75333.18,37.3,-0.40372,0.00027,14.45883]
[1776421722545,38.18,75333.18,37.3,-0.40372,0.00027,14.45883]
[1776421723040,38.18,75333.18,37.3,-0.40372,0.00027,14.45883]
[1776421723110,38.18,75301.31,37.3,-0.4124,0.00027,14.52803]
[1776421724025,38.18,75301.31,37.3,-0.4124,0.00027,14.52803]
[1776421724120,38.18,75301.31,37.3,-0.4124,0.00027,14.52803]
[1776421724023,38.18,75292.59,37.3,-0.41479,0.00027,14.54578]
[1776421724340,38.18,75292.59,37.3,-0.41479,0.00027,14.54578]
[1776421726175,38.19,75295.38,37.3,-0.41405,0.00027,14.54036]
[1776421726427,38.19,75295.38,37.3,-0.41405,0.00027,14.54036]
[1776421726431,38.19,75295.38,37.3,-0.41405,0.00027,14.54036]
[1776421726768,38.19,75295.38,37.3,-0.41405,0.00027,14.54036]
[1776421727129,38.19,75296.39,37.3,-0.41377,0.00027,14.53833]
[1776421727582,38.19,75296.39,37.3,-0.41377,0.00027,14.53833]
[1776421727791,38.19,75296.39,37.3,-0.41377,0.00027,14.53833]
[1776421727858,38.19,75296.39,37.3,-0.41377,0.00027,14.53833]
[1776421727881,38.19,75296.39,37.3,-0.41377,0.00027,14.53833]
[1776421728070,38.19,75296.39,37.3,-0.41377,0.00027,14.53833]
[1776421728793,38.19,75297.96,37.3,-0.41335,0.00027,14.53521]
[1776421728798,38.22,75281.71,37.3,-0.41786,0.00027,14.56788]
[1776421729394,38.22,75281.71,37.3,-0.41786,0.00027,14.56788]
[1776421729591,38.22,75281.71,37.3,-0.41786,0.00027,14.56788]
[1776421730039,38.24,75282.11,37.3,-0.41779,0.00027,14.56743]
[1776421730206,38.24,75282.11,37.3,-0.41779,0.00027,14.56743]
[1776421731032,38.24,75282.11,37.3,-0.41779,0.00027,14.56743]
[1776421731129,38.26,75288.5,37.3,-0.41606,0.00027,14.55516]
[1776421732290,38.24,75291.01,37.3,-0.41535,0.00027,14.55001]
[1776421732748,38.24,75291.01,37.3,-0.41535,0.00027,14.55001]
[1776421733064,38.24,75291.01,37.3,-0.41535,0.00027,14.55001]
[1776421733757,38.24,75292.33,37.3,-0.41499,0.00027,14.54736]
[1776421733776,38.24,75292.33,37.3,-0.41499,0.00027,14.54736]
[1776421733857,38.24,75292.33,37.3,-0.41499,0.00027,14.54736]
[1776421733918,38.26,75298.88,37.3,-0.41324,0.00027,14.53444]
[1776421734463,38.26,75298.88,37.3,-0.41324,0.00027,14.53444]
[1776421734530,38.26,75298.88,37.3,-0.41324,0.00027,14.53444]
[1776421734657,38.26,75298.88,37.3,-0.41324,0.00027,14.53444]
[1776421734869,38.26,75298.88,37.3,-0.41324,0.00027,14.53444]
[1776421734906,38.26,75298.88,37.3,-0.41324,0.00027,14.53444]
[1776421734912,38.26,75298.88,37.3,-0.41324,0.00027,14.53444]
[1776421735003,38.26,75298.88,37.3,-0.41324,0.00027,14.53444]
[1776421735106,38.25,75319.27,37.3,-0.40766,0.00027,14.4912]
[1776421735174,38.25,75319.27,37.3,-0.40766,0.00027,14.4912]
[1776421735426,38.25,75319.27,37.3,-0.40766,0.00027,14.4912]
[1776421735523,38.25,75319.27,37.3,-0.40766,0.00027,14.4912]
[1776421735687,38.25,75319.27,37.3,-0.40766,0.00027,14.4912]
[1776421735849,38.25,75319.27,37.3,-0.40766,0.00027,14.4912]
[1776421736056,38.26,75349.35,37.3,-0.39953,0.00027,14.4229]
[1776421736282,38.26,75349.35,37.3,-0.39953,0.00027,14.4229]
[1776421736708,38.26,75349.35,37.3,-0.39953,0.00027,14.4229]
[1776421737016,38.24,75370.34,37.3,-0.39382,0.00027,14.37105]
[1776421738029,38.23,75381.13,37.3,-0.3909,0.00027,14.34331]
[1776421738549,38.23,75381.13,37.3,-0.3909,0.00027,14.34331]
[1776421739003,38.23,75386.22,37.3,-0.38953,0.00027,14.33003]
[1776421739991,38.23,75386.22,37.3,-0.38953,0.00027,14.33003]
[1776421740126,38.23,75391.32,37.3,-0.38816,0.00027,14.31657]
[1776421740333,38.23,75391.32,37.3,-0.38816,0.00027,14.31657]
[1776421741549,38.23,75393.88,37.3,-0.38748,0.00027,14.30976]
[1776421741955,38.23,75393.88,37.3,-0.38748,0.00027,14.30976]
[1776421742012,38.23,75397.79,37.3,-0.38643,0.00027,14.29928]
[1776421742581,38.23,75397.79,37.3,-0.38643,0.00027,14.29928]
[1776421742595,38.23,75397.79,37.3,-0.38643,0.00027,14.29928]
[1776421742694,38.23,75397.79,37.3,-0.38643,0.00027,14.29928]
[1776421742831,38.24,75393.74,37.3,-0.38752,0.00027,14.31016]
[1776421743452,38.24,75393.74,37.3,-0.38752,0.00027,14.31016]
[1776421743954,38.24,75393.74,37.3,-0.38752,0.00027,14.31016]
[1776421744055,38.24,75390.14,37.3,-0.38848,0.00027,14.31976]
[1776421744876,38.24,75394.42,37.3,-0.38734,0.00027,14.30836]
[1776421745653,38.24,75394.42,37.3,-0.38734,0.00027,14.30836]
[1776421745696,38.24,75394.42,37.3,-0.38734,0.00027,14.30836]
[1776421745738,38.24,75394.42,37.3,-0.38734,0.00027,14.30836]
[1776421745790,38.24,75394.42,37.3,-0.38734,0.00027,14.30836]
[1776421745852,38.24,75391.27,37.3,-0.38818,0.00027,14.31676]
[1776421746515,38.24,75391.27,37.3,-0.38818,0.00027,14.31676]
[1776421746859,38.24,75384.59,37.3,-0.38998,0.00027,14.33437]
[1776421748328,38.24,75385.11,37.3,-0.38983,0.00027,14.333]
[1776421748389,38.24,75385.11,37.3,-0.38983,0.00027,14.333]
[1776421748521,38.24,75385.11,37.3,-0.38983,0.00027,14.333]
[1776421750115,38.24,75387.54,37.3,-0.38918,0.00027,14.32661]
[1776421750900,38.23,75390.42,37.3,-0.38841,0.00027,14.31899]
[1776421752152,38.23,75388.9,37.3,-0.38881,0.00027,14.32301]
[1776421753523,38.23,75387.67,37.3,-0.38914,0.00027,14.32623]
[1776421753908,38.23,75392.47,37.3,-0.38785,0.00027,14.3135]
[1776421755229,38.23,75394.69,37.3,-0.38726,0.00027,14.30757]
[1776421755243,38.23,75394.69,37.3,-0.38726,0.00027,14.30757]
[1776421755545,38.23,75394.69,37.3,-0.38726,0.00027,14.30757]
[1776421755793,38.23,75394.69,37.3,-0.38726,0.00027,14.30757]
[1776421755834,38.23,75394.69,37.3,-0.38726,0.00027,14.30757]
[1776421755931,38.23,75394.69,37.3,-0.38726,0.00027,14.30757]
[1776421756013,38.23,75394.69,37.3,-0.38726,0.00027,14.30757]
[1776421756093,38.23,75403.47,37.3,-0.38491,0.00027,14.2838]
[1776421756930,38.23,75392.29,37.3,-0.3879,0.00027,14.31395]
[1776421757859,38.23,75392.29,37.3,-0.3879,0.00027,14.31395]
[1776421757937,38.23,75394.82,37.3,-0.38722,0.00027,14.30717]
[1776421760671,38.23,75397.27,37.3,-0.38656,0.00027,14.30058]
[1776421764554,38.23,75401.06,37.3,-0.38555,0.00027,14.29033]
[1776421764972,38.23,75401.06,37.3,-0.38555,0.00027,14.29033]
[1776421764987,38.23,75404.39,37.3,-0.38466,0.00027,14.28125]
[1776421765273,38.23,75404.39,37.3,-0.38466,0.00027,14.28125]
[1776421765450,38.23,75404.39,37.3,-0.38466,0.00027,14.28125]
[1776421765994,38.23,75396.95,37.3,-0.38665,0.00027,14.30147]
[1776421767375,38.23,75394.47,37.3,-0.38731,0.00027,14.30811]
[1776421768927,38.23,75394.46,37.3,-0.38731,0.00027,14.30812]
[1776421769015,38.23,75399.13,37.3,-0.38606,0.00027,14.29553]
[1776421770347,38.23,75401.64,37.3,-0.38539,0.00027,14.2887]
[1776421770924,38.23,75401.64,37.3,-0.38539,0.00027,14.2887]
[1776421772048,38.23,75402.09,37.3,-0.38523,0.00027,14.28149]
[1776421772942,38.23,75402.52,37.3,-0.38511,0.00027,14.28031]
[1776421773162,38.23,75408.62,37.3,-0.38348,0.00027,14.26352]
[1776421774050,38.23,75413.84,37.3,-0.38208,0.00027,14.24898]
[1776421775057,38.23,75417.54,37.3,-0.3811,0.00027,14.23857]
[1776421775485,38.23,75417.54,37.3,-0.3811,0.00027,14.23857]
[1776421781099,38.23,75415.43,37.3,-0.38167,0.00027,14.24462]
[1776421781640,38.23,75415.43,37.3,-0.38167,0.00027,14.24462]
[1776421783959,38.23,75411.14,37.3,-0.38282,0.00027,14.25665]
[1776421784120,38.23,75406.87,37.3,-0.38396,0.00027,14.2685]
[1776421784308,38.23,75406.87,37.3,-0.38396,0.00027,14.2685]
[1776421785127,38.23,75405.94,37.3,-0.38421,0.00027,14.27106]
[1776421786193,38.23,75405.94,37.3,-0.38421,0.00027,14.27106]
[1776421787018,38.23,75409.5,37.3,-0.38326,0.00027,14.26122]
[1776421787724,38.23,75412.13,37.3,-0.38255,0.00027,14.2539]
[1776421788351,38.23,75410.18,37.3,-0.38307,0.00027,14.25934]
[1776421789094,38.23,75410.18,37.3,-0.38307,0.00027,14.25934]
[1776421789155,38.23,75416.07,37.3,-0.3815,0.00027,14.24285]
[1776421789264,38.23,75416.07,37.3,-0.3815,0.00027,14.24285]
[1776421789989,38.23,75416.07,37.3,-0.3815,0.00027,14.24285]
[1776421790162,38.23,75425.64,37.3,-0.37895,0.00027,14.21559]
[1776421791168,38.23,75431.45,37.3,-0.37741,0.00027,14.19878]
[1776421796198,38.24,75429.15,37.3,-0.37803,0.00027,14.20557]
[1776421796297,38.24,75426.96,37.3,-0.37861,0.00027,14.21192]
[1776421797210,38.24,75426.96,37.3,-0.37861,0.00027,14.21192]
[1776421797211,38.24,75422.2,37.3,-0.37988,0.00027,14.22561]
[1776421797248,38.24,75422.2,37.3,-0.37988,0.00027,14.22561]
[1776421797283,38.24,75422.2,37.3,-0.37988,0.00027,14.22561]
[1776421797287,38.24,75422.2,37.3,-0.37988,0.00027,14.22561]
[1776421797325,38.24,75422.2,37.3,-0.37988,0.00027,14.22561]
[1776421797415,38.24,75422.2,37.3,-0.37988,0.00027,14.22561]
[1776421797494,38.24,75422.2,37.3,-0.37988,0.00027,14.22561]
[1776421797626,38.24,75422.2,37.3,-0.37988,0.00027,14.22561]
[1776421797677,38.24,75422.2,37.3,-0.37988,0.00027,14.22561]
[1776421797835,38.24,75422.2,37.3,-0.37988,0.00027,14.22561]
[1776421797900,38.24,75422.2,37.3,-0.37988,0.00027,14.22561]
[1776421798226,38.24,75309.32,37.3,-0.41032,0.00027,14.50651]
[1776421798816,38.24,75309.32,37.3,-0.41032,0.00027,14.50651]
[1776421799226,38.24,75256.57,37.3,-0.42476,0.00027,14.60845]
[1776421799330,38.24,75256.57,37.3,-0.42476,0.00027,14.60845]
[1776421799338,38.24,75256.57,37.3,-0.42476,0.00027,14.60845]
[1776421799490,38.24,75256.57,37.3,-0.42476,0.00027,14.60845]
[1776421799970,38.24,75256.57,37.3,-0.42476,0.00027,14.60845]
[1776421800017,38.24,75256.57,37.3,-0.42476,0.00027,14.60845]
[1776421800178,38.24,75256.57,37.3,-0.42476,0.00027,14.60845]
[1776421800517,38.24,75256.57,37.3,-0.42476,0.00027,14.60845]
[1776421800985,38.24,75256.57,37.3,-0.42476,0.00027,14.60845]
[1776421801085,38.24,75251.06,37.3,-0.42627,0.00028,14.618]
[1776421802206,38.24,75251.06,37.3,-0.42627,0.00028,14.618]
[1776421802213,38.24,75251.06,37.3,-0.42627,0.00028,14.618]
[1776421801904,38.24,75258.06,37.3,-0.42435,0.00027,14.60588]
[1776421802248,38.24,75265.01,37.3,-0.42245,0.00027,14.59348]
[1776421803851,38.24,75265.01,37.3,-0.42245,0.00027,14.59348]
[1776421804403,38.25,75265.85,37.3,-0.42222,0.00027,14.59199]
[1776421804448,38.25,75265.85,37.3,-0.42222,0.00027,14.59199]
[1776421804453,38.25,75265.85,37.3,-0.42222,0.00027,14.59199]
[1776421804590,38.25,75265.85,37.3,-0.42222,0.00027,14.59199]
[1776421806173,38.25,75266.91,37.3,-0.42193,0.00027,14.59006]
[1776421805654,38.25,75261.23,37.3,-0.42349,0.00027,14.6003]
[1776421807045,38.25,75257.17,37.3,-0.42461,0.00027,14.6075]
[1776421807919,38.25,75250.98,37.3,-0.42631,0.00027,14.61822]
[1776421808618,38.25,75250.98,37.3,-0.42631,0.00027,14.61822]
[1776421808668,38.25,75247.22,37.3,-0.42734,0.00028,14.6246]
[1776421809514,38.25,75247.22,37.3,-0.42734,0.00028,14.6246]
[1776421809561,38.25,75247.22,37.3,-0.42734,0.00028,14.6246]
[1776421810117,38.25,75247.22,37.3,-0.42734,0.00028,14.6246]
[1776421810205,38.27,75247.59,37.3,-0.42727,0.00027,14.62421]
[1776421810510,38.27,75247.59,37.3,-0.42727,0.00027,14.62421]
[1776421810521,38.27,75247.59,37.3,-0.42727,0.00027,14.62421]
[1776421810608,38.27,75247.59,37.3,-0.42727,0.00027,14.62421]
[1776421810708,38.27,75247.59,37.3,-0.42727,0.00027,14.62421]
[1776421810732,38.27,75244.2,37.3,-0.42821,0.00028,14.62988]
[1776421811795,38.27,75244.2,37.3,-0.42821,0.00028,14.62988]
[1776421811956,38.27,75244.2,37.3,-0.42821,0.00028,14.62988]
[1776421812194,38.27,75244.2,37.3,-0.42821,0.00028,14.62988]
[1776421812203,38.31,75250.45,37.3,-0.42656,0.00027,14.61983]
[1776421812587,38.31,75250.45,37.3,-0.42656,0.00027,14.61983]
[1776421813443,38.31,75251.71,37.3,-0.42621,0.00027,14.61768]
[1776421814830,38.31,75253.28,37.3,-0.42578,0.00027,14.61501]
[1776421814932,38.31,75246.4,37.3,-0.42767,0.00027,14.62668]
[1776421815619,38.31,75246.4,37.3,-0.42767,0.00027,14.62668]
[1776421815629,38.31,75246.4,37.3,-0.42767,0.00027,14.62668]
[1776421817354,38.31,75238.66,37.3,-0.42979,0.00028,14.63938]
[1776421822981,38.28,75237.55,37.3,-0.43005,0.00028,14.64089]
[1776421823064,38.28,75237.55,37.3,-0.43005,0.00028,14.64089]
[1776421823213,38.28,75237.55,37.3,-0.43005,0.00028,14.64089]
[1776421823397,38.28,75242.08,37.3,-0.42881,0.00028,14.63349]
[1776421825921,38.28,75243.52,37.3,-0.42841,0.00028,14.63111]
[1776421826813,38.28,75245.13,37.3,-0.42796,0.00028,14.62842]
[1776421827051,38.28,75245.13,37.3,-0.42796,0.00028,14.62842]
[1776421827769,38.28,75246.66,37.3,-0.42754,0.00027,14.62587]
[1776421827848,38.28,75246.66,37.3,-0.42754,0.00027,14.62587]
[1776421827876,38.28,75261.54,37.3,-0.42346,0.00027,14.60016]
[1776421828575,38.28,75261.54,37.3,-0.42346,0.00027,14.60016]
[1776421828617,38.28,75261.54,37.3,-0.42346,0.00027,14.60016]
[1776421828633,38.28,75261.54,37.3,-0.42346,0.00027,14.60016]
[1776421828656,38.28,75261.54,37.3,-0.42346,0.00027,14.60016]
[1776421828722,38.28,75261.54,37.3,-0.42346,0.00027,14.60016]
[1776421828870,38.28,75261.54,37.3,-0.42346,0.00027,14.60016]
[1776421828996,38.28,75261.54,37.3,-0.42346,0.00027,14.60016]
[1776421829378,38.28,75262.3,37.3,-0.42325,0.00027,14.59881]
[1776421829421,38.28,75262.3,37.3,-0.42325,0.00027,14.59881]
[1776421829436,38.28,75262.3,37.3,-0.42325,0.00027,14.59881]
[1776421829451,38.28,75262.3,37.3,-0.42325,0.00027,14.59881]
[1776421829546,38.28,75262.3,37.3,-0.42325,0.00027,14.59881]
[1776421829675,38.28,75262.3,37.3,-0.42325,0.00027,14.59881]
[1776421829700,38.28,75282.98,37.3,-0.41759,0.00027,14.56041]
[1776421830662,38.28,75282.98,37.3,-0.41759,0.00027,14.56041]
[1776421830720,38.28,75282.98,37.3,-0.41759,0.00027,14.56041]
[1776421831089,38.28,75282.98,37.3,-0.41759,0.00027,14.56041]
[1776421831112,38.28,75294.11,37.3,-0.41452,0.00027,14.53267]
[1776421831624,38.28,75294.11,37.3,-0.41452,0.00027,14.53267]
[1776421831637,38.28,75294.11,37.3,-0.41452,0.00027,14.53267]
[1776421831661,38.28,75294.11,37.3,-0.41452,0.00027,14.53267]
[1776421831953,38.28,75294.11,37.3,-0.41452,0.00027,14.53267]
[1776421832022,38.28,75298.53,37.3,-0.41332,0.00027,14.52374]
[1776421832737,38.28,75298.53,37.3,-0.41332,0.00027,14.52374]
[1776421834206,38.28,75304.76,37.3,-0.41162,0.00027,14.51095]
[1776421836452,38.28,75306.86,37.3,-0.41105,0.00027,14.50658]
[1776421839110,38.29,75309.09,37.3,-0.41045,0.00027,14.50195]
[1776421839140,38.29,75309.09,37.3,-0.41045,0.00027,14.50195]
[1776421839199,38.29,75309.09,37.3,-0.41045,0.00027,14.50195]
[1776421839206,38.29,75309.09,37.3,-0.41045,0.00027,14.50195]
[1776421839278,38.29,75309.42,37.3,-0.41037,0.00027,14.50135]
[1776421839592,38.29,75309.42,37.3,-0.41037,0.00027,14.50135]
[1776421839645,38.29,75309.42,37.3,-0.41037,0.00027,14.50135]
[1776421839678,38.29,75308.28,37.3,-0.41068,0.00027,14.50375]
[1776421840638,38.29,75308.28,37.3,-0.41068,0.00027,14.50375]
[1776421841582,38.29,75305.57,37.3,-0.41142,0.00027,14.50943]
[1776421841584,38.29,75305.57,37.3,-0.41142,0.00027,14.50943]
[1776421841649,38.29,75305.57,37.3,-0.41142,0.00027,14.50943]
[1776421841654,38.29,75305.57,37.3,-0.41142,0.00027,14.50943]
[1776421841984,38.29,75305.57,37.3,-0.41142,0.00027,14.50943]
[1776421842136,38.29,75305.57,37.3,-0.41142,0.00027,14.50943]
[1776421842239,38.29,75313.19,37.3,-0.40935,0.00027,14.49341]
[1776421843060,38.29,75323.29,37.3,-0.4066,0.00027,14.4715]
[1776421843363,38.29,75323.29,37.3,-0.4066,0.00027,14.4715]
[1776421843619,38.29,75323.29,37.3,-0.4066,0.00027,14.4715]
[1776421843771,38.29,75323.29,37.3,-0.4066,0.00027,14.4715]
[1776421844547,38.29,75328.79,37.3,-0.40511,0.00027,14.45927]
[1776421845461,38.29,75328.79,37.3,-0.40511,0.00027,14.45927]
[1776421845738,38.29,75328.79,37.3,-0.40511,0.00027,14.45927]
[1776421845752,38.29,75328.79,37.3,-0.40511,0.00027,14.45927]
[1776421845933,38.29,75328.79,37.3,-0.40511,0.00027,14.45927]
[1776421846561,38.29,75335.79,37.3,-0.40321,0.00027,14.44343]
[1776421847500,38.29,75335.79,37.3,-0.40321,0.00027,14.44343]
[1776421848526,38.29,75333.91,37.3,-0.40372,0.00027,14.44771]
[1776421851244,38.29,75330.26,37.3,-0.40471,0.00027,14.45597]
[1776421851284,38.29,75330.26,37.3,-0.40471,0.00027,14.45597]
[1776421851292,38.29,75330.26,37.3,-0.40471,0.00027,14.45597]
[1776421851377,38.29,75329.18,37.3,-0.405,0.00027,14.45841]
[1776421851687,38.29,75329.18,37.3,-0.405,0.00027,14.45841]
[1776421851699,38.29,75329.18,37.3,-0.405,0.00027,14.45841]
[1776421851753,38.29,75329.18,37.3,-0.405,0.00027,14.45841]
[1776421851786,38.29,75329.18,37.3,-0.405,0.00027,14.45841]
[1776421852025,38.29,75329.18,37.3,-0.405,0.00027,14.45841]
[1776421852243,38.29,75329.18,37.3,-0.405,0.00027,14.45841]
[1776421852329,38.29,75329.18,37.3,-0.405,0.00027,14.45841]
[1776421852134,38.29,75292.27,37.3,-0.41505,0.00027,14.53655]
[1776421852916,38.29,75292.27,37.3,-0.41505,0.00027,14.53655]
[1776421853034,38.29,75258.79,37.3,-0.42422,0.00027,14.59938]
[1776421853600,38.29,75258.79,37.3,-0.42422,0.00027,14.59938]
[1776421854283,38.29,75258.79,37.3,-0.42422,0.00027,14.59938]
[1776421853614,38.3,75246.5,37.3,-0.4276,0.00027,14.62053]
[1776421854825,38.3,75246.5,37.3,-0.4276,0.00027,14.62053]
[1776421856019,38.3,75246.26,37.3,-0.42767,0.00027,14.62096]
[1776421856040,38.3,75246.26,37.3,-0.42767,0.00027,14.62096]
[1776421856217,38.3,75246.26,37.3,-0.42767,0.00027,14.62096]
[1776421856274,38.3,75238.59,37.3,-0.42978,0.00028,14.63363]
[1776421857591,38.3,75236.73,37.3,-0.4303,0.00028,14.63664]
[1776421858534,38.31,75237.89,37.3,-0.42998,0.00028,14.63479]
[1776421858534,38.31,75237.89,37.3,-0.42998,0.00028,14.63479]
[1776421858553,38.31,75237.89,37.3,-0.42998,0.00028,14.63479]
[1776421859359,38.31,75237.07,37.3,-0.43021,0.00028,14.63614]
[1776421860174,38.31,75237.07,37.3,-0.43021,0.00028,14.63614]
[1776421860307,38.31,75237.07,37.3,-0.43021,0.00028,14.63614]
[1776421860209,38.31,75233.52,37.3,-0.43119,0.00028,14.64181]
[1776421861038,38.31,75233.52,37.3,-0.43119,0.00028,14.64181]
[1776421861253,38.31,75223.95,37.3,-0.43383,0.00028,14.65666]
[1776421861339,38.31,75223.95,37.3,-0.43383,0.00028,14.65666]
[1776421862543,38.32,75221.64,37.3,-0.43448,0.00028,14.66024]
[1776421863297,38.32,75221.64,37.3,-0.43448,0.00028,14.66024]
[1776421863609,38.33,75219.62,37.3,-0.43505,0.00028,14.66337]
[1776421863694,38.33,75219.62,37.3,-0.43505,0.00028,14.66337]
[1776421863767,38.33,75219.62,37.3,-0.43505,0.00028,14.66337]
[1776421863797,38.33,75219.62,37.3,-0.43505,0.00028,14.66337]
[1776421864189,38.36,75215.89,37.3,-0.43612,0.00028,14.66905]
[1776421864830,38.36,75215.89,37.3,-0.43612,0.00028,14.66905]
[1776421865470,38.36,75214.3,37.3,-0.43655,0.00028,14.67136]
[1776421865483,38.36,75214.3,37.3,-0.43655,0.00028,14.67136]
[1776421865492,38.36,75214.3,37.3,-0.43655,0.00028,14.67136]
[1776421865513,38.36,75214.3,37.3,-0.43655,0.00028,14.67136]
[1776421865634,38.36,75214.3,37.3,-0.43655,0.00028,14.67136]
[1776421865797,38.36,75214.3,37.3,-0.43655,0.00028,14.67136]
[1776421866061,38.37,75210.21,37.3,-0.43771,0.00028,14.67735]
[1776421866352,38.37,75210.21,37.3,-0.43771,0.00028,14.67735]
[1776421866538,38.37,75210.21,37.3,-0.43771,0.00028,14.67735]
[1776421866596,38.37,75210.21,37.3,-0.43771,0.00028,14.67735]
[1776421866987,38.37,75210.21,37.3,-0.43771,0.00028,14.67735]
[1776421867295,38.37,75210.21,37.3,-0.43771,0.00028,14.67735]
[1776421867324,38.37,75210.21,37.3,-0.43771,0.00028,14.67735]
[1776421867255,38.4,75199.77,37.3,-0.44062,0.00028,14.69193]
[1776421867984,38.4,75199.77,37.3,-0.44062,0.00028,14.69193]
[1776421868151,38.4,75199.77,37.3,-0.44062,0.00028,14.69193]
[1776421868232,38.4,75199.77,37.3,-0.44062,0.00028,14.69193]
[1776421868204,38.39,75187.46,37.3,-0.44401,0.00028,14.70783]
[1776421869303,38.39,75187.46,37.3,-0.44401,0.00028,14.70783]
[1776421869204,38.39,75179.82,37.3,-0.44612,0.00028,14.71718]
[1776421869452,38.39,75179.82,37.3,-0.44612,0.00028,14.71718]
[1776421869497,38.39,75179.82,37.3,-0.44612,0.00028,14.71718]
[1776421869505,38.39,75179.82,37.3,-0.44612,0.00028,14.71718]
[1776421869549,38.39,75179.82,37.3,-0.44612,0.00028,14.71718]
[1776421869696,38.39,75179.82,37.3,-0.44612,0.00028,14.71718]
[1776421869972,38.39,75179.82,37.3,-0.44612,0.00028,14.71718]
[1776421869984,38.39,75160.29,37.3,-0.45153,0.00028,14.73925]
[1776421870417,38.39,75160.29,37.3,-0.45153,0.00028,14.73925]
[1776421870459,38.39,75160.29,37.3,-0.45153,0.00028,14.73925]
[1776421870552,38.39,75160.29,37.3,-0.45153,0.00028,14.73925]
[1776421870920,38.39,75160.29,37.3,-0.45153,0.00028,14.73925]
[1776421871196,38.39,75160.29,37.3,-0.45153,0.00028,14.73925]
[1776421871298,38.39,75145.02,37.3,-0.45577,0.00028,14.75464]
[1776421871462,38.39,75145.02,37.3,-0.45577,0.00028,14.75464]
[1776421871488,38.39,75145.02,37.3,-0.45577,0.00028,14.75464]
[1776421871570,38.39,75145.02,37.3,-0.45577,0.00028,14.75464]
[1776421871681,38.39,75145.02,37.3,-0.45577,0.00028,14.75464]
[1776421871812,38.39,75145.02,37.3,-0.45577,0.00028,14.75464]
[1776421871973,38.39,75145.02,37.3,-0.45577,0.00028,14.75464]
[1776421872018,38.39,75145.02,37.3,-0.45577,0.00028,14.75464]
[1776421872197,38.39,75145.02,37.3,-0.45577,0.00028,14.75464]
[1776421872298,38.39,75136.39,37.3,-0.45816,0.00028,14.76258]
[1776421872767,38.42,75118.33,37.3,-0.4632,0.00028,14.77754]
[1776421873774,38.44,75119.22,37.3,-0.46297,0.00028,14.77691]
[1776421875788,38.48,75122.78,37.3,-0.46201,0.00028,14.77425]
[1776421876542,38.48,75122.78,37.3,-0.46201,0.00028,14.77425]
[1776421876585,38.48,75122.78,37.3,-0.46201,0.00028,14.77425]
[1776421876782,38.48,75122.78,37.3,-0.46201,0.00028,14.77425]
[1776421876981,38.48,75122.78,37.3,-0.46201,0.00028,14.77425]
[1776421877064,38.5,75131.01,37.3,-0.45974,0.00028,14.76759]
[1776421877740,38.5,75131.01,37.3,-0.45974,0.00028,14.76759]
[1776421877802,38.52,75139.9,37.3,-0.4573,0.00028,14.75988]
[1776421878706,38.52,75139.9,37.3,-0.4573,0.00028,14.75988]
[1776421878941,38.52,75139.9,37.3,-0.4573,0.00028,14.75988]
[1776421878952,38.52,75139.9,37.3,-0.4573,0.00028,14.75988]
[1776421879336,38.52,75139.9,37.3,-0.4573,0.00028,14.75988]
[1776421879049,38.51,75143.53,37.3,-0.45629,0.00028,14.75651]
[1776421879353,38.51,75143.53,37.3,-0.45629,0.00028,14.75651]
[1776421879816,38.51,75143.3,37.3,-0.45635,0.00028,14.75671]
[1776421880830,38.51,75143.3,37.3,-0.45635,0.00028,14.75671]
[1776421880833,38.51,75143.3,37.3,-0.45635,0.00028,14.75671]
[1776421880857,38.51,75143.3,37.3,-0.45635,0.00028,14.75671]
[1776421880908,38.51,75143.3,37.3,-0.45635,0.00028,14.75671]
[1776421880960,38.51,75143.3,37.3,-0.45635,0.00028,14.75671]
[1776421881317,38.51,75146.17,37.3,-0.45556,0.00028,14.75399]
[1776421881919,38.51,75146.17,37.3,-0.45556,0.00028,14.75399]
[1776421882026,38.51,75146.17,37.3,-0.45556,0.00028,14.75399]
[1776421882046,38.51,75146.17,37.3,-0.45556,0.00028,14.75399]
[1776421882139,38.51,75146.17,37.3,-0.45556,0.00028,14.75399]
[1776421882155,38.51,75146.17,37.3,-0.45556,0.00028,14.75399]
[1776421882183,38.51,75146.17,37.3,-0.45556,0.00028,14.75399]
[1776421882230,38.51,75146.17,37.3,-0.45556,0.00028,14.75399]
[1776421882294,38.51,75146.17,37.3,-0.45556,0.00028,14.75399]
[1776421882423,38.51,75124.79,37.3,-0.46148,0.00028,14.77274]
[1776421882528,38.51,75124.79,37.3,-0.46148,0.00028,14.77274]
[1776421882754,38.51,75124.79,37.3,-0.46148,0.00028,14.77274]
[1776421882956,38.51,75124.79,37.3,-0.46148,0.00028,14.77274]
[1776421883102,38.51,75124.79,37.3,-0.46148,0.00028,14.77274]
[1776421883203,38.51,75158.65,37.3,-0.45211,0.00028,14.74154]
[1776421883571,38.51,75158.65,37.3,-0.45211,0.00028,14.74154]
[1776421883858,38.51,75158.65,37.3,-0.45211,0.00028,14.74154]
[1776421884258,38.51,75158.65,37.3,-0.45211,0.00028,14.74154]
[1776421884297,38.51,75174.33,37.3,-0.44778,0.00028,14.72436]
[1776421884382,38.51,75174.33,37.3,-0.44778,0.00028,14.72436]
[1776421884670,38.51,75174.33,37.3,-0.44778,0.00028,14.72436]
[1776421884676,38.51,75174.33,37.3,-0.44778,0.00028,14.72436]
[1776421884763,38.51,75174.33,37.3,-0.44778,0.00028,14.72436]
[1776421884766,38.51,75174.33,37.3,-0.44778,0.00028,14.72436]
[1776421885007,38.51,75174.33,37.3,-0.44778,0.00028,14.72436]
[1776421885198,38.51,75174.33,37.3,-0.44778,0.00028,14.72436]
[1776421885300,38.51,75195.21,37.3,-0.44203,0.00028,14.69877]
[1776421885733,38.51,75195.21,37.3,-0.44203,0.00028,14.69877]
[1776421885848,38.51,75195.21,37.3,-0.44203,0.00028,14.69877]
[1776421885884,38.51,75195.21,37.3,-0.44203,0.00028,14.69877]
[1776421885943,38.51,75195.21,37.3,-0.44203,0.00028,14.69877]
[1776421886241,38.51,75195.21,37.3,-0.44203,0.00028,14.69877]
[1776421886264,38.51,75195.21,37.3,-0.44203,0.00028,14.69877]
[1776421886346,38.51,75195.21,37.3,-0.44203,0.00028,14.69877]
[1776421886273,38.51,75202.22,37.3,-0.4401,0.00027,14.68951]
[1776421887264,38.51,75202.22,37.3,-0.4401,0.00027,14.68951]
[1776421888048,38.51,75200.77,37.3,-0.4405,0.00028,14.69146]
[1776421888219,38.51,75200.77,37.3,-0.4405,0.00028,14.69146]
[1776421889272,38.52,75198.18,37.3,-0.44122,0.00028,14.69492]
[1776421889305,38.52,75187.35,37.3,-0.4442,0.00028,14.70881]
[1776421889437,38.52,75187.35,37.3,-0.4442,0.00028,14.70881]
[1776421890767,38.52,75187.25,37.3,-0.44423,0.00028,14.70893]
[1776421891328,38.52,75187.25,37.3,-0.44423,0.00028,14.70893]
[1776421891778,38.52,75189.46,37.3,-0.4436,0.00028,14.70038]
[1776421892418,38.52,75190.59,37.3,-0.44329,0.00028,14.69895]
[1776421893290,38.52,75199.51,37.3,-0.44084,0.00028,14.68739]
[1776421893740,38.52,75199.51,37.3,-0.44084,0.00028,14.68739]
[1776421893920,38.52,75203.07,37.3,-0.43986,0.00028,14.68261]
[1776421894369,38.52,75203.07,37.3,-0.43986,0.00028,14.68261]
[1776421894383,38.52,75203.07,37.3,-0.43986,0.00028,14.68261]
[1776421894641,38.52,75203.07,37.3,-0.43986,0.00028,14.68261]
[1776421895322,38.52,75213.45,37.3,-0.43701,0.00027,14.6682]
[1776421895934,38.53,75223.95,37.3,-0.43413,0.00027,14.65286]
[1776421896447,38.53,75223.95,37.3,-0.43413,0.00027,14.65286]
[1776421896536,38.53,75223.95,37.3,-0.43413,0.00027,14.65286]
[1776421896611,38.53,75223.95,37.3,-0.43413,0.00027,14.65286]
[1776421896845,38.53,75223.95,37.3,-0.43413,0.00027,14.65286]
[1776421896941,38.53,75217.89,37.3,-0.4358,0.00027,14.66184]
[1776421897570,38.53,75217.89,37.3,-0.4358,0.00027,14.66184]
[1776421898025,38.53,75217.89,37.3,-0.4358,0.00027,14.66184]
[1776421900235,38.54,75223.06,37.3,-0.43439,0.00027,14.65431]
[1776421900715,38.54,75223.06,37.3,-0.43439,0.00027,14.65431]
[1776421900952,38.54,75223.06,37.3,-0.43439,0.00027,14.65431]
[1776421901485,38.54,75222.41,37.3,-0.43457,0.00027,14.65528]
[1776421902581,38.54,75222.1,37.3,-0.43466,0.00027,14.65577]
[1776421902684,38.54,75222.1,37.3,-0.43466,0.00027,14.65577]
[1776421903140,38.54,75222.1,37.3,-0.43466,0.00027,14.65577]
[1776421903160,38.54,75222.1,37.3,-0.43466,0.00027,14.65577]
[1776421903315,38.54,75222.1,37.3,-0.43466,0.00027,14.65577]
[1776421903380,38.54,75222.1,37.3,-0.43466,0.00027,14.65577]
[1776421903385,38.54,75222.1,37.3,-0.43466,0.00027,14.65577]
[1776421903349,38.55,75216.3,37.3,-0.43626,0.00027,14.66431]
[1776421903993,38.55,75216.3,37.3,-0.43626,0.00027,14.66431]
[1776421904081,38.55,75216.3,37.3,-0.43626,0.00027,14.66431]
[1776421904166,38.55,75216.3,37.3,-0.43626,0.00027,14.66431]
[1776421904230,38.55,75216.3,37.3,-0.43626,0.00027,14.66431]
[1776421904296,38.55,75192.41,37.3,-0.44283,0.00028,14.69683]
[1776421904805,38.55,75192.41,37.3,-0.44283,0.00028,14.69683]
[1776421905034,38.55,75192.41,37.3,-0.44283,0.00028,14.69683]
[1776421905134,38.55,75182.25,37.3,-0.44563,0.00028,14.70946]
[1776421906191,38.55,75182.25,37.3,-0.44563,0.00028,14.70946]
[1776421906288,38.55,75177.4,37.3,-0.44697,0.00028,14.71524]
[1776421907017,38.55,75173.59,37.3,-0.44802,0.00028,14.71965]
[1776421907468,38.55,75173.59,37.3,-0.44802,0.00028,14.71965]
[1776421908297,38.56,75168.35,37.3,-0.44946,0.00028,14.72557]
[1776421908864,38.56,75168.35,37.3,-0.44946,0.00028,14.72557]
[1776421908902,38.56,75168.35,37.3,-0.44946,0.00028,14.72557]
[1776421909987,38.56,75168.75,37.3,-0.44935,0.00028,14.72513]
[1776421911925,38.56,75173.64,37.3,-0.44801,0.00028,14.71962]
[1776421912174,38.56,75173.64,37.3,-0.44801,0.00028,14.71962]
[1776421912296,38.56,75173.64,37.3,-0.44801,0.00028,14.71962]
[1776421912383,38.56,75177.12,37.3,-0.44705,0.00028,14.71562]
[1776421913061,38.56,75184.43,37.3,-0.44504,0.00028,14.70688]
[1776421913533,38.56,75184.43,37.3,-0.44504,0.00028,14.70688]
[1776421913843,38.56,75184.43,37.3,-0.44504,0.00028,14.70688]
[1776421914342,38.56,75184.43,37.3,-0.44504,0.00028,14.70688]
[1776421914372,38.56,75192.24,37.3,-0.44289,0.00028,14.69715]
[1776421916169,38.56,75194.17,37.3,-0.44236,0.00028,14.69468]
[1776421916271,38.57,75204.42,37.3,-0.43955,0.00027,14.68112]
[1776421916547,38.57,75204.42,37.3,-0.43955,0.00027,14.68112]
[1776421919122,38.57,75203.37,37.3,-0.43984,0.00027,14.68256]
[1776421919980,38.57,75202.02,37.3,-0.44022,0.00027,14.68441]
[1776421920806,38.57,75203.78,37.3,-0.43973,0.00027,14.68203]
[1776421922367,38.57,75201.34,37.3,-0.4404,0.00027,14.68533]
[1776421923362,38.58,75198.47,37.3,-0.4412,0.00027,14.68917]
[1776421923376,38.58,75198.47,37.3,-0.4412,0.00027,14.68917]
[1776421923394,38.58,75198.47,37.3,-0.4412,0.00027,14.68917]
[1776421923385,38.58,75193.71,37.3,-0.44251,0.00027,14.69537]
[1776421923664,38.58,75193.71,37.3,-0.44251,0.00027,14.69537]
[1776421923717,38.58,75193.71,37.3,-0.44251,0.00027,14.69537]
[1776421923830,38.58,75193.71,37.3,-0.44251,0.00027,14.69537]
[1776421923903,38.58,75193.71,37.3,-0.44251,0.00027,14.69537]
[1776421924362,38.58,75210.15,37.3,-0.43799,0.00027,14.67332]
[1776421924514,38.58,75210.15,37.3,-0.43799,0.00027,14.67332]
[1776421924804,38.58,75210.15,37.3,-0.43799,0.00027,14.67332]
[1776421924809,38.58,75210.15,37.3,-0.43799,0.00027,14.67332]
[1776421925145,38.58,75213.91,37.3,-0.43696,0.00027,14.66801]
[1776421926991,38.58,75213.68,37.3,-0.43703,0.00027,14.66835]
[1776421929258,38.59,75214.38,37.3,-0.43684,0.00027,14.6674]
[1776421929635,38.59,75215.92,37.3,-0.43642,0.00027,14.66521]
[1776421930180,38.59,75219.39,37.3,-0.43547,0.00027,14.66017]
[1776421931289,38.59,75219.39,37.3,-0.43547,0.00027,14.66017]
[1776421933700,38.6,75217.88,37.3,-0.4359,0.00027,14.66243]
[1776421934942,38.6,75220.44,37.3,-0.4352,0.00027,14.65873]
[1776421936047,38.6,75221.76,37.3,-0.43484,0.00027,14.6568]
[1776421936583,38.6,75222.51,37.3,-0.43464,0.00027,14.65571]
[1776421937275,38.6,75222.51,37.3,-0.43464,0.00027,14.65571]
[1776421939816,38.61,75217.21,37.3,-0.4361,0.00027,14.66353]
[1776421942856,38.62,75221.05,37.3,-0.43506,0.00027,14.65799]
[1776421942914,38.62,75221.05,37.3,-0.43506,0.00027,14.65799]
[1776421942968,38.62,75221.05,37.3,-0.43506,0.00027,14.65799]
[1776421943279,38.62,75226.48,37.3,-0.43357,0.00027,14.64989]
[1776421945293,38.62,75231.93,37.3,-0.43209,0.00027,14.64164]
[1776421946068,38.62,75231.93,37.3,-0.43209,0.00027,14.64164]
[1776421946126,38.62,75231.93,37.3,-0.43209,0.00027,14.64164]
[1776421947307,38.63,75239.05,37.3,-0.43016,0.00027,14.63049]
[1776421950333,38.63,75235.08,37.3,-0.43124,0.00027,14.6368]
[1776421951340,38.63,75238.05,37.3,-0.43041,0.00027,14.62629]
[1776421956375,38.64,75236.12,37.3,-0.43095,0.00027,14.62943]
[1776421957382,38.64,75232.75,37.3,-0.43187,0.00027,14.63471]
[1776421957543,38.64,75232.75,37.3,-0.43187,0.00027,14.63471]
[1776421957558,38.64,75232.75,37.3,-0.43187,0.00027,14.63471]
[1776421958389,38.64,75224.77,37.3,-0.43406,0.00027,14.64688]
[1776421959052,38.64,75224.77,37.3,-0.43406,0.00027,14.64688]
[1776421959748,38.65,75225.52,37.3,-0.43386,0.00027,14.64577]
[1776421959958,38.65,75225.52,37.3,-0.43386,0.00027,14.64577]
[1776421959991,38.65,75225.52,37.3,-0.43386,0.00027,14.64577]
[1776421960046,38.65,75225.52,37.3,-0.43386,0.00027,14.64577]
[1776421960134,38.65,75225.52,37.3,-0.43386,0.00027,14.64577]
[1776421960147,38.65,75225.52,37.3,-0.43386,0.00027,14.64577]
[1776421960151,38.65,75225.52,37.3,-0.43386,0.00027,14.64577]
[1776421960292,38.65,75225.52,37.3,-0.43386,0.00027,14.64577]
[1776421960406,38.65,75202.86,37.3,-0.44006,0.00027,14.67801]
[1776421960592,38.65,75202.86,37.3,-0.44006,0.00027,14.67801]
[1776421960972,38.65,75202.86,37.3,-0.44006,0.00027,14.67801]
[1776421961413,38.65,75197.52,37.3,-0.44153,0.00027,14.68512]
[1776421961500,38.65,75197.52,37.3,-0.44153,0.00027,14.68512]
[1776421961546,38.65,75197.52,37.3,-0.44153,0.00027,14.68512]
[1776421961573,38.65,75197.52,37.3,-0.44153,0.00027,14.68512]
[1776421962293,38.65,75197.52,37.3,-0.44153,0.00027,14.68512]
[1776421963976,38.65,75202.03,37.3,-0.4403,0.00027,14.67918]
[1776421964005,38.65,75202.03,37.3,-0.4403,0.00027,14.67918]
[1776421964434,38.65,75205.2,37.3,-0.43943,0.00027,14.67491]
[1776421965441,38.66,75216.57,37.3,-0.43632,0.00027,14.65902]
[1776421966619,38.66,75218.75,37.3,-0.43573,0.00027,14.65588]
[1776421966630,38.66,75218.75,37.3,-0.43573,0.00027,14.65588]
[1776421967588,38.66,75219.9,37.3,-0.43541,0.00027,14.65423]
[1776421967601,38.66,75219.9,37.3,-0.43541,0.00027,14.65423]
[1776421968462,38.66,75225.64,37.3,-0.43385,0.00027,14.64574]
[1776421970025,38.66,75227.92,37.3,-0.43323,0.00027,14.64232]
[1776421971621,38.66,75225.44,37.3,-0.43391,0.00027,14.64607]
[1776421973170,38.67,75225.3,37.3,-0.43395,0.00027,14.6463]
[1776421973276,38.67,75225.3,37.3,-0.43395,0.00027,14.6463]
[1776421973372,38.67,75228.91,37.3,-0.43297,0.00027,14.64088]
[1776421973497,38.67,75241.23,37.3,-0.4296,0.00027,14.6216]
[1776421974909,38.67,75241.23,37.3,-0.4296,0.00027,14.6216]
[1776421978120,38.67,75241.24,37.3,-0.4296,0.00027,14.62159]
[1776421981898,38.67,75243.27,37.3,-0.42905,0.00027,14.61834]
[1776421982139,38.67,75243.27,37.3,-0.42905,0.00027,14.61834]
[1776421982372,38.67,75242.04,37.3,-0.42939,0.00027,14.62034]
[1776421983458,38.67,75242.04,37.3,-0.42939,0.00027,14.62034]
[1776421982560,38.68,75232.29,37.3,-0.43205,0.00027,14.63575]
[1776421983618,38.68,75232.29,37.3,-0.43205,0.00027,14.63575]
[1776421983686,38.68,75232.49,37.3,-0.432,0.00027,14.63545]
[1776421985029,38.68,75232.49,37.3,-0.432,0.00027,14.63545]
[1776421985153,38.68,75232.49,37.3,-0.432,0.00027,14.63545]
[1776421986404,38.68,75244.1,37.3,-0.42884,0.00027,14.61709]
[1776421987592,38.68,75243.08,37.3,-0.42912,0.00027,14.61875]
[1776421989035,38.68,75245.99,37.3,-0.42833,0.00027,14.61404]
[1776421990899,38.69,75248.36,37.3,-0.42769,0.00027,14.61015]
[1776421992560,38.69,75249.12,37.3,-0.42748,0.00027,14.60891]
[1776421992578,38.69,75249.12,37.3,-0.42748,0.00027,14.60891]
[1776421992632,38.69,75249.12,37.3,-0.42748,0.00027,14.60891]
[1776421993452,38.69,75249.12,37.3,-0.42748,0.00027,14.60891]
[1776421993550,38.69,75248.01,37.3,-0.42779,0.00027,14.61076]
[1776421994401,38.69,75248.01,37.3,-0.42779,0.00027,14.61076]
[1776421993838,38.69,75236.62,37.3,-0.43089,0.00027,14.62912]
[1776421994645,38.69,75231.06,37.3,-0.4324,0.00027,14.63775]
[1776421997115,38.68,75231.29,37.3,-0.43234,0.00027,14.63738]
[1776421997312,38.68,75231.29,37.3,-0.43234,0.00027,14.63738]
[1776421997414,38.68,75233.54,37.3,-0.43172,0.00027,14.63388]
[1776421998655,38.68,75234.06,37.3,-0.43158,0.00027,14.63307]
[1776421998673,38.68,75239.94,37.3,-0.42997,0.00027,14.62378]
[1776422000880,38.68,75242.95,37.3,-0.42915,0.00027,14.61893]
[1776422000913,38.68,75249.84,37.3,-0.42727,0.00027,14.6076]
[1776422003707,38.68,75253.61,37.3,-0.42624,0.00027,14.60126]
[1776422005034,38.68,75253.61,37.3,-0.42624,0.00027,14.60126]
[1776422005053,38.68,75253.61,37.3,-0.42624,0.00027,14.60126]
[1776422005058,38.68,75253.61,37.3,-0.42624,0.00027,14.60126]
[1776422005070,38.68,75253.61,37.3,-0.42624,0.00027,14.60126]
[1776422005084,38.68,75253.61,37.3,-0.42624,0.00027,14.60126]
[1776422005171,38.68,75253.61,37.3,-0.42624,0.00027,14.60126]
[1776422005229,38.68,75253.61,37.3,-0.42624,0.00027,14.60126]
[1776422005333,38.68,75253.61,37.3,-0.42624,0.00027,14.60126]
[1776422005721,38.68,75263.02,37.3,-0.42368,0.00027,14.58503]
[1776422007240,38.68,75263.02,37.3,-0.42368,0.00027,14.58503]
[1776422007257,38.68,75263.02,37.3,-0.42368,0.00027,14.58503]
[1776422007258,38.68,75263.02,37.3,-0.42368,0.00027,14.58503]
[1776422007279,38.68,75263.02,37.3,-0.42368,0.00027,14.58503]
[1776422007330,38.68,75263.02,37.3,-0.42368,0.00027,14.58503]
[1776422007357,38.68,75263.02,37.3,-0.42368,0.00027,14.58503]
[1776422007482,38.68,75263.02,37.3,-0.42368,0.00027,14.58503]
[1776422007593,38.68,75260.08,37.3,-0.42448,0.00027,14.59016]
[1776422007909,38.68,75260.08,37.3,-0.42448,0.00027,14.59016]
[1776422008158,38.68,75260.08,37.3,-0.42448,0.00027,14.59016]
[1776422008345,38.68,75260.08,37.3,-0.42448,0.00027,14.59016]
[1776422008386,38.68,75236.41,37.3,-0.43093,0.00027,14.62932]
[1776422008876,38.68,75225.51,37.3,-0.4339,0.00027,14.64606]
[1776422009656,38.68,75225.51,37.3,-0.4339,0.00027,14.64606]
[1776422010138,38.68,75225.51,37.3,-0.4339,0.00027,14.64606]
[1776422010306,38.68,75225.51,37.3,-0.4339,0.00027,14.64606]
[1776422011516,38.68,75226.71,37.3,-0.43358,0.00027,14.64426]
[1776422012170,38.68,75225.61,37.3,-0.43388,0.00027,14.64592]
[1776422012769,38.68,75225.96,37.3,-0.43376,0.00027,14.63956]
[1776422013490,38.68,75225.96,37.3,-0.43376,0.00027,14.63956]
[1776422013510,38.67,75229.39,37.3,-0.43282,0.00027,14.63435]
[1776422013933,38.67,75229.39,37.3,-0.43282,0.00027,14.63435]
[1776422013963,38.67,75237.49,37.3,-0.43061,0.00027,14.62177]
[1776422014789,38.67,75237.49,37.3,-0.43061,0.00027,14.62177]
[1776422014882,38.67,75250.23,37.3,-0.42713,0.00027,14.60104]
[1776422016079,38.67,75250.23,37.3,-0.42713,0.00027,14.60104]
[1776422016147,38.67,75250.23,37.3,-0.42713,0.00027,14.60104]
[1776422016485,38.67,75250.23,37.3,-0.42713,0.00027,14.60104]
[1776422016191,38.67,75257.58,37.3,-0.42513,0.00027,14.58858]
[1776422017451,38.67,75257.58,37.3,-0.42513,0.00027,14.58858]
[1776422016801,38.67,75261.23,37.3,-0.42413,0.00027,14.58226]
[1776422017701,38.67,75261.23,37.3,-0.42413,0.00027,14.58226]
[1776422021021,38.67,75263.19,37.3,-0.4236,0.00027,14.57884]
[1776422021581,38.67,75263.45,37.3,-0.42353,0.00027,14.57838]
[1776422021663,38.67,75263.45,37.3,-0.42353,0.00027,14.57838]
[1776422022198,38.67,75263.45,37.3,-0.42353,0.00027,14.57838]
[1776422022299,38.67,75267.43,37.3,-0.42245,0.00027,14.57133]
[1776422023112,38.67,75267.43,37.3,-0.42245,0.00027,14.57133]
[1776422027753,38.67,75264.14,37.3,-0.42335,0.00027,14.57719]
[1776422027985,38.67,75264.14,37.3,-0.42335,0.00027,14.57719]
[1776422028886,38.68,75268.34,37.3,-0.4222,0.00027,14.56973]
[1776422032454,38.68,75274.55,37.3,-0.42052,0.00027,14.55851]
[1776422032599,38.68,75274.55,37.3,-0.42052,0.00027,14.55851]
[1776422033921,38.68,75281.94,37.3,-0.41852,0.00027,14.54478]
[1776422034925,38.68,75281.94,37.3,-0.41852,0.00027,14.54478]
[1776422034950,38.68,75281.94,37.3,-0.41852,0.00027,14.54478]
[1776422034994,38.68,75281.94,37.3,-0.41852,0.00027,14.54478]
[1776422036089,38.68,75280.73,37.3,-0.41885,0.00027,14.54708]
[1776422036149,38.68,75267.68,37.3,-0.4224,0.00027,14.571]
[1776422036944,38.68,75271.28,37.3,-0.42142,0.00027,14.56453]
[1776422038099,38.68,75271.28,37.3,-0.42142,0.00027,14.56453]
[1776422038128,38.68,75271.28,37.3,-0.42142,0.00027,14.56453]
[1776422038850,38.68,75272.4,37.3,-0.42112,0.00027,14.5625]
[1776422040952,38.69,75274.62,37.3,-0.42052,0.00027,14.55847]
[1776422040980,38.69,75274.62,37.3,-0.42052,0.00027,14.55847]
[1776422042192,38.69,75274.05,37.3,-0.42067,0.00027,14.55953]
[1776422042556,38.69,75274.05,37.3,-0.42067,0.00027,14.55953]
[1776422043465,38.69,75272.61,37.3,-0.42107,0.00027,14.56217]
[1776422043528,38.69,75272.61,37.3,-0.42107,0.00027,14.56217]
[1776422043683,38.68,75275.13,37.3,-0.42038,0.00027,14.55753]
[1776422043993,38.68,75281.81,37.3,-0.41857,0.00027,14.54511]
[1776422045125,38.68,75285.66,37.3,-0.41752,0.00027,14.53779]
[1776422046007,38.68,75289.32,37.3,-0.41652,0.00027,14.53072]
[1776422048021,38.68,75284.0,37.3,-0.41796,0.00027,14.54084]
[1776422051043,38.67,75287.56,37.3,-0.41698,0.00027,14.53396]
[1776422054636,38.66,75289.15,37.3,-0.41654,0.00027,14.53079]
[1776422054641,38.66,75289.15,37.3,-0.41654,0.00027,14.53079]
[1776422056699,38.66,75291.13,37.3,-0.416,0.00027,14.52694]
[1776422057085,38.67,75292.48,37.3,-0.41564,0.00027,14.52434]
[1776422057806,38.67,75292.48,37.3,-0.41564,0.00027,14.52434]
[1776422059098,38.66,75297.47,37.3,-0.41428,0.00027,14.51448]
[1776422061944,38.66,75298.96,37.3,-0.41388,0.00027,14.5115]
[1776422061961,38.66,75298.96,37.3,-0.41388,0.00027,14.5115]
[1776422063331,38.66,75301.78,37.3,-0.41312,0.00027,14.50583]
[1776422065441,38.66,75307.07,37.3,-0.41169,0.00027,14.49507]
[1776422067310,38.66,75305.81,37.3,-0.41203,0.00027,14.49766]
[1776422067331,38.66,75305.81,37.3,-0.41203,0.00027,14.49766]
[1776422068108,38.67,75308.21,37.3,-0.41138,0.00027,14.49274]
[1776422068867,38.67,75309.59,37.3,-0.41101,0.00027,14.48989]
[1776422069801,38.67,75312.81,37.3,-0.41014,0.00027,14.4832]
[1776422069945,38.67,75312.81,37.3,-0.41014,0.00027,14.4832]
[1776422070163,38.67,75312.81,37.3,-0.41014,0.00027,14.4832]
[1776422070204,38.67,75312.81,37.3,-0.41014,0.00027,14.4832]
[1776422070491,38.66,75318.86,37.3,-0.40851,0.00027,14.47039]
[1776422071186,38.66,75324.77,37.3,-0.40688,0.00027,14.45177]
[1776422072299,38.66,75324.77,37.3,-0.40688,0.00027,14.45177]
[1776422072328,38.66,75325.96,37.3,-0.40656,0.00027,14.44918]
[1776422074986,38.66,75326.33,37.3,-0.40646,0.00027,14.44838]
[1776422075084,38.66,75326.33,37.3,-0.40646,0.00027,14.44838]
[1776422075325,38.66,75333.36,37.3,-0.40457,0.00027,14.43287]
[1776422075702,38.66,75333.36,37.3,-0.40457,0.00027,14.43287]
[1776422075837,38.66,75333.36,37.3,-0.40457,0.00027,14.43287]
[1776422075861,38.66,75333.36,37.3,-0.40457,0.00027,14.43287]
[1776422076220,38.66,75339.93,37.3,-0.4028,0.00027,14.41809]
[1776422077943,38.66,75341.15,37.3,-0.40247,0.00027,14.4153]
[1776422079380,38.66,75342.04,37.3,-0.40223,0.00027,14.41325]
[1776422079460,38.66,75342.04,37.3,-0.40223,0.00027,14.41325]
[1776422079541,38.66,75345.63,37.3,-0.40127,0.00027,14.40499]
[1776422079690,38.66,75345.63,37.3,-0.40127,0.00027,14.40499]
[1776422079995,38.66,75345.63,37.3,-0.40127,0.00027,14.40499]
[1776422080248,38.66,75329.16,37.3,-0.4057,0.00027,14.44214]
[1776422085284,38.66,75332.11,37.3,-0.40489,0.00027,14.43555]
[1776422085858,38.66,75332.11,37.3,-0.40489,0.00027,14.43555]
[1776422086292,38.66,75335.3,37.3,-0.40403,0.00027,14.42841]
[1776422088392,38.66,75336.71,37.3,-0.40365,0.00027,14.42523]
[1776422088413,38.66,75341.31,37.3,-0.40241,0.00027,14.41478]
[1776422090513,38.66,75343.64,37.3,-0.40179,0.00027,14.40944]
[1776422090674,38.66,75344.02,37.3,-0.40168,0.00027,14.40856]
[1776422091391,38.66,75344.02,37.3,-0.40168,0.00027,14.40856]
[1776422095762,38.66,75344.21,37.3,-0.40163,0.00027,14.40812]
[1776422095833,38.66,75344.21,37.3,-0.40163,0.00027,14.40812]
[1776422095914,38.66,75344.21,37.3,-0.40163,0.00027,14.40812]
[1776422096045,38.66,75344.21,37.3,-0.40163,0.00027,14.40812]
[1776422096362,38.66,75336.79,37.3,-0.40363,0.00027,14.42501]
[1776422097394,38.66,75336.79,37.3,-0.40363,0.00027,14.42501]
[1776422097410,38.66,75336.79,37.3,-0.40363,0.00027,14.42501]
[1776422097509,38.66,75336.79,37.3,-0.40363,0.00027,14.42501]
[1776422097523,38.66,75336.79,37.3,-0.40363,0.00027,14.42501]
[1776422097600,38.66,75329.15,37.3,-0.40568,0.00027,14.44203]
[1776422097685,38.66,75329.15,37.3,-0.40568,0.00027,14.44203]
[1776422097802,38.66,75329.15,37.3,-0.40568,0.00027,14.44203]
[1776422098172,38.66,75329.15,37.3,-0.40568,0.00027,14.44203]
[1776422098175,38.66,75329.15,37.3,-0.40568,0.00027,14.44203]
[1776422098376,38.66,75313.09,37.3,-0.41001,0.00027,14.47654]
[1776422099383,38.61,75306.16,37.3,-0.41179,0.00027,14.49007]
[1776422101417,38.61,75306.41,37.3,-0.41172,0.00027,14.48955]
[1776422101940,38.6,75307.52,37.3,-0.41141,0.00027,14.4872]
[1776422102481,38.6,75307.52,37.3,-0.41141,0.00027,14.4872]
[1776422102573,38.6,75312.19,37.3,-0.41015,0.00027,14.47749]
[1776422103521,38.6,75312.19,37.3,-0.41015,0.00027,14.47749]
[1776422103543,38.6,75318.65,37.3,-0.4084,0.00027,14.46383]
[1776422104418,38.61,75322.27,37.3,-0.40743,0.00027,14.45606]
[1776422105425,38.61,75327.04,37.3,-0.40614,0.00027,14.44569]
[1776422107439,38.61,75331.47,37.3,-0.40495,0.00027,14.43597]
[1776422109453,38.61,75335.24,37.3,-0.40395,0.00027,14.42762]
[1776422110037,38.61,75335.24,37.3,-0.40395,0.00027,14.42762]
[1776422110457,38.61,75335.24,37.3,-0.40395,0.00027,14.42762]
[1776422111637,38.62,75339.55,37.3,-0.4028,0.00027,14.41795]
[1776422112168,38.62,75339.55,37.3,-0.4028,0.00027,14.41795]
[1776422112474,38.62,75345.44,37.3,-0.40121,0.00027,14.40443]
[1776422113011,38.62,75345.44,37.3,-0.40121,0.00027,14.40443]
[1776422116163,38.62,75346.44,37.3,-0.40094,0.00027,14.40211]
[1776422116400,38.62,75346.44,37.3,-0.40094,0.00027,14.40211]
[1776422116586,38.62,75346.44,37.3,-0.40094,0.00027,14.40211]
[1776422116605,38.62,75350.73,37.3,-0.39979,0.00027,14.39209]
[1776422116985,38.62,75350.73,37.3,-0.39979,0.00027,14.39209]
[1776422117439,38.62,75350.73,37.3,-0.39979,0.00027,14.39209]
[1776422117508,38.62,75355.53,37.3,-0.3985,0.00027,14.38075]
[1776422118098,38.62,75355.53,37.3,-0.3985,0.00027,14.38075]
[1776422118801,38.62,75357.0,37.3,-0.39811,0.00027,14.37725]
[1776422119500,38.62,75357.0,37.3,-0.39811,0.00027,14.37725]
[1776422119601,38.62,75357.0,37.3,-0.39811,0.00027,14.37725]
[1776422119776,38.62,75357.13,37.3,-0.39808,0.00027,14.37695]
[1776422120459,38.62,75357.13,37.3,-0.39808,0.00027,14.37695]
[1776422120529,38.62,75360.88,37.3,-0.39707,0.00027,14.36796]
[1776422121022,38.62,75360.88,37.3,-0.39707,0.00027,14.36796]
[1776422121537,38.62,75366.78,37.3,-0.39549,0.00027,14.35362]
[1776422122959,38.62,75367.67,37.3,-0.39526,0.00027,14.35146]
[1776422123550,38.62,75361.2,37.3,-0.39699,0.00027,14.36726]
[1776422123726,38.62,75361.2,37.3,-0.39699,0.00027,14.36726]
[1776422124013,38.62,75361.2,37.3,-0.39699,0.00027,14.36726]
[1776422124056,38.62,75361.2,37.3,-0.39699,0.00027,14.36726]
[1776422124474,38.62,75361.2,37.3,-0.39699,0.00027,14.36726]
[1776422124481,38.62,75361.2,37.3,-0.39699,0.00027,14.36726]
[1776422125673,38.62,75357.92,37.3,-0.39788,0.00027,14.37518]
[1776422129483,38.62,75355.68,37.3,-0.39848,0.00027,14.38057]
[1776422131690,38.63,75355.97,37.3,-0.39837,0.00027,14.37397]
[1776422131703,38.63,75355.97,37.3,-0.39837,0.00027,14.37397]
[1776422131739,38.63,75355.97,37.3,-0.39837,0.00027,14.37397]
[1776422132616,38.63,75362.97,37.3,-0.39649,0.00027,14.35714]
[1776422133728,38.63,75366.22,37.3,-0.39563,0.00027,14.34924]
[1776422134919,38.63,75369.34,37.3,-0.39479,0.00027,14.34159]
[1776422135695,38.63,75369.34,37.3,-0.39479,0.00027,14.34159]
[1776422135705,38.63,75369.34,37.3,-0.39479,0.00027,14.34159]
[1776422135716,38.63,75369.34,37.3,-0.39479,0.00027,14.34159]
[1776422136092,38.63,75369.34,37.3,-0.39479,0.00027,14.34159]
[1776422136894,38.63,75370.86,37.3,-0.39439,0.00027,14.33786]
[1776422137060,38.63,75359.45,37.3,-0.39745,0.00027,14.36575]
[1776422138520,38.63,75359.45,37.3,-0.39745,0.00027,14.36575]
[1776422143030,38.63,75359.88,37.3,-0.39734,0.00027,14.3648]
[1776422143103,38.63,75359.88,37.3,-0.39734,0.00027,14.3648]
[1776422143713,38.64,75352.57,37.3,-0.39931,0.00027,14.38225]
[1776422145727,38.64,75358.75,37.3,-0.39765,0.00027,14.36756]
[1776422146676,38.64,75358.75,37.3,-0.39765,0.00027,14.36756]
[1776422151397,38.64,75362.14,37.3,-0.39675,0.00027,14.35946]
[1776422151478,38.64,75362.14,37.3,-0.39675,0.00027,14.35946]
[1776422154790,38.64,75367.02,37.3,-0.39545,0.00027,14.34767]
[1776422159064,38.65,75367.28,37.3,-0.39539,0.00027,14.34711]
[1776422159825,38.65,75373.54,37.3,-0.39372,0.00027,14.33168]
[1776422163619,38.65,75372.55,37.3,-0.39399,0.00027,14.33421]
[1776422167468,38.66,75370.55,37.3,-0.39454,0.00027,14.3393]
[1776422167578,38.66,75370.55,37.3,-0.39454,0.00027,14.3393]
[1776422168568,38.66,75370.58,37.3,-0.39454,0.00027,14.33929]
[1776422168582,38.66,75363.66,37.3,-0.39639,0.00027,14.35627]
[1776422168888,38.66,75359.86,37.3,-0.39741,0.00027,14.36545]
[1776422173923,38.66,75361.31,37.3,-0.39703,0.00027,14.36203]
[1776422175139,38.66,75361.31,37.3,-0.39703,0.00027,14.36203]
[1776422175255,38.66,75361.31,37.3,-0.39703,0.00027,14.36203]
[1776422176303,38.66,75361.05,37.3,-0.3971,0.00027,14.36267]
[1776422176427,38.66,75361.05,37.3,-0.3971,0.00027,14.36267]
[1776422181043,38.67,75357.44,37.3,-0.39807,0.00027,14.37141]
[1776422181085,38.67,75357.44,37.3,-0.39807,0.00027,14.37141]
[1776422181979,38.67,75351.57,37.3,-0.39965,0.00027,14.38533]
[1776422184894,38.66,75353.49,37.3,-0.39913,0.00027,14.38073]
[1776422186898,38.66,75352.7,37.3,-0.39933,0.00027,14.3825]
[1776422186987,38.66,75352.7,37.3,-0.39933,0.00027,14.3825]
[1776422188370,38.66,75356.09,37.3,-0.39842,0.00027,14.37443]
[1776422189028,38.65,75360.94,37.3,-0.39711,0.00027,14.36271]
[1776422192995,38.65,75363.35,37.3,-0.3964,0.00027,14.35073]
[1776422193008,38.65,75363.35,37.3,-0.3964,0.00027,14.35073]
[1776422193012,38.65,75363.35,37.3,-0.3964,0.00027,14.35073]
[1776422193087,38.65,75363.35,37.3,-0.3964,0.00027,14.35073]
[1776422193087,38.65,75363.35,37.3,-0.3964,0.00027,14.35073]
[1776422193122,38.65,75363.35,37.3,-0.3964,0.00027,14.35073]
[1776422193176,38.65,75363.35,37.3,-0.3964,0.00027,14.35073]
[1776422193179,38.65,75363.35,37.3,-0.3964,0.00027,14.35073]
[1776422193311,38.65,75363.35,37.3,-0.3964,0.00027,14.35073]
[1776422193680,38.64,75362.79,37.3,-0.39655,0.00027,14.35203]
[1776422194479,38.64,75362.79,37.3,-0.39655,0.00027,14.35203]
[1776422194803,38.64,75278.74,37.3,-0.41924,0.00027,14.53265]
[1776422194929,38.64,75278.74,37.3,-0.41924,0.00027,14.53265]
[1776422195378,38.64,75278.74,37.3,-0.41924,0.00027,14.53265]
[1776422195455,38.64,75278.74,37.3,-0.41924,0.00027,14.53265]
[1776422195477,38.64,75265.89,37.3,-0.42273,0.00027,14.55609]
[1776422195892,38.64,75265.89,37.3,-0.42273,0.00027,14.55609]
[1776422196224,38.64,75265.89,37.3,-0.42273,0.00027,14.55609]
[1776422196753,38.64,75269.19,37.3,-0.42184,0.00027,14.55018]
[1776422196816,38.64,75269.19,37.3,-0.42184,0.00027,14.55018]
[1776422198140,38.64,75269.97,37.3,-0.42162,0.00027,14.54878]
[1776422201253,38.65,75269.15,37.3,-0.42185,0.00027,14.55029]
[1776422201296,38.65,75269.15,37.3,-0.42185,0.00027,14.55029]
[1776422201308,38.65,75269.15,37.3,-0.42185,0.00027,14.55029]
[1776422201316,38.65,75269.15,37.3,-0.42185,0.00027,14.55029]
[1776422201852,38.65,75269.47,37.3,-0.42176,0.00027,14.54972]
[1776422201985,38.65,75269.47,37.3,-0.42176,0.00027,14.54972]
[1776422202130,38.65,75281.18,37.3,-0.41858,0.00027,14.52813]
[1776422203734,38.65,75285.51,37.3,-0.41741,0.00027,14.51993]
[1776422203779,38.65,75285.51,37.3,-0.41741,0.00027,14.51993]
[1776422204338,38.65,75285.51,37.3,-0.41741,0.00027,14.51993]
[1776422204439,38.65,75285.99,37.3,-0.41728,0.00027,14.51904]
[1776422204812,38.65,75285.99,37.3,-0.41728,0.00027,14.51904]
[1776422205620,38.65,75285.99,37.3,-0.41728,0.00027,14.51904]
[1776422205880,38.65,75286.72,37.3,-0.41708,0.00027,14.51764]
[1776422206321,38.65,75293.9,37.3,-0.41514,0.00027,14.50368]
[1776422210884,38.66,75296.17,37.3,-0.41453,0.00027,14.49926]
[1776422212035,38.66,75297.91,37.3,-0.41406,0.00027,14.49581]
[1776422214997,38.66,75299.34,37.3,-0.41368,0.00027,14.493]
[1776422218008,38.66,75299.58,37.3,-0.41362,0.00027,14.49258]
[1776422223279,38.67,75299.68,37.3,-0.41361,0.00027,14.49249]
[1776422224832,38.67,75299.71,37.3,-0.4136,0.00027,14.49244]
[1776422226300,38.67,75304.27,37.3,-0.41237,0.00027,14.48326]
[1776422231151,38.68,75307.05,37.3,-0.41163,0.00027,14.47762]
[1776422231184,38.68,75307.05,37.3,-0.41163,0.00027,14.47762]
[1776422236301,38.68,75308.07,37.3,-0.41136,0.00027,14.47563]
[1776422241405,38.68,75309.61,37.3,-0.41095,0.00027,14.47247]
[1776422243216,38.68,75309.61,37.3,-0.41095,0.00027,14.47247]
[1776422243242,38.68,75309.61,37.3,-0.41095,0.00027,14.47247]
[1776422243256,38.68,75309.61,37.3,-0.41095,0.00027,14.47247]
[1776422243479,38.68,75309.61,37.3,-0.41095,0.00027,14.47247]
[1776422243491,38.68,75309.61,37.3,-0.41095,0.00027,14.47247]
[1776422243695,38.68,75313.68,37.3,-0.40985,0.00027,14.46398]
[1776422243781,38.68,75313.68,37.3,-0.40985,0.00027,14.46398]
[1776422243796,38.68,75313.68,37.3,-0.40985,0.00027,14.46398]
[1776422243828,38.68,75313.68,37.3,-0.40985,0.00027,14.46398]
[1776422244034,38.68,75313.68,37.3,-0.40985,0.00027,14.46398]
[1776422244121,38.68,75313.68,37.3,-0.40985,0.00027,14.46398]
[1776422244289,38.68,75313.68,37.3,-0.40985,0.00027,14.46398]
[1776422244310,38.68,75313.68,37.3,-0.40985,0.00027,14.46398]
[1776422244587,38.68,75313.68,37.3,-0.40985,0.00027,14.46398]
[1776422244606,38.68,75270.45,37.3,-0.42157,0.00027,14.54844]
[1776422244803,38.68,75270.45,37.3,-0.42157,0.00027,14.54844]
[1776422244895,38.68,75270.45,37.3,-0.42157,0.00027,14.54844]
[1776422244958,38.68,75270.45,37.3,-0.42157,0.00027,14.54844]
[1776422245351,38.68,75270.45,37.3,-0.42157,0.00027,14.54844]
[1776422245553,38.68,75270.45,37.3,-0.42157,0.00027,14.54844]
[1776422245681,38.68,75260.55,37.3,-0.42426,0.00027,14.56602]
[1776422245832,38.68,75260.55,37.3,-0.42426,0.00027,14.56602]
[1776422246020,38.68,75260.55,37.3,-0.42426,0.00027,14.56602]
[1776422246842,38.68,75260.63,37.3,-0.42424,0.00027,14.56587]
[1776422246894,38.68,75260.63,37.3,-0.42424,0.00027,14.56587]
[1776422247061,38.68,75260.63,37.3,-0.42424,0.00027,14.56587]
[1776422248890,38.68,75262.2,37.3,-0.42381,0.00027,14.56313]
[1776422249549,38.68,75262.2,37.3,-0.42381,0.00027,14.56313]
[1776422249894,38.68,75260.86,37.3,-0.42418,0.00027,14.56548]
[1776422252002,38.69,75264.05,37.3,-0.42328,0.00027,14.55403]
[1776422254537,38.69,75266.14,37.3,-0.42271,0.00027,14.55034]
[1776422260604,38.69,75266.06,37.3,-0.42274,0.00027,14.55049]
[1776422260641,38.69,75266.06,37.3,-0.42274,0.00027,14.55049]
[1776422260655,38.69,75266.06,37.3,-0.42274,0.00027,14.55049]
[1776422260775,38.69,75266.06,37.3,-0.42274,0.00027,14.55049]
[1776422260985,38.69,75266.94,37.3,-0.4225,0.00027,14.54893]
[1776422261256,38.69,75266.94,37.3,-0.4225,0.00027,14.54893]
[1776422261279,38.69,75266.94,37.3,-0.4225,0.00027,14.54893]
[1776422261319,38.69,75266.94,37.3,-0.4225,0.00027,14.54893]
[1776422261530,38.69,75266.94,37.3,-0.4225,0.00027,14.54893]
[1776422261549,38.69,75261.2,37.3,-0.42406,0.00027,14.55906]
[1776422262622,38.69,75261.2,37.3,-0.42406,0.00027,14.55906]
[1776422263217,38.69,75258.16,37.3,-0.42489,0.00027,14.56433]
[1776422268599,38.69,75252.57,37.3,-0.42641,0.00027,14.57385]
[1776422271457,38.68,75252.25,37.3,-0.4265,0.00027,14.57437]
[1776422273647,38.68,75252.18,37.3,-0.42651,0.00027,14.57448]
[1776422278312,38.69,75255.4,37.3,-0.42564,0.00027,14.56907]
[1776422278329,38.69,75255.4,37.3,-0.42564,0.00027,14.56907]
[1776422278437,38.69,75255.4,37.3,-0.42564,0.00027,14.56907]
[1776422278647,38.69,75255.4,37.3,-0.42564,0.00027,14.56907]
[1776422278669,38.69,75259.64,37.3,-0.42449,0.00027,14.56178]
[1776422279338,38.69,75259.64,37.3,-0.42449,0.00027,14.56178]
[1776422283704,38.69,75264.27,37.3,-0.42323,0.00027,14.55369]
[1776422284233,38.69,75264.27,37.3,-0.42323,0.00027,14.55369]
[1776422289746,38.69,75265.22,37.3,-0.42297,0.00027,14.55204]
[1776422290984,38.69,75265.97,37.3,-0.42277,0.00027,14.55071]
[1776422296795,38.69,75266.82,37.3,-0.42254,0.00027,14.54923]
[1776422301833,38.7,75266.08,37.3,-0.42275,0.00027,14.55058]
[1776422306865,38.7,75265.23,37.3,-0.42299,0.00027,14.55212]
[1776422311900,38.7,75265.57,37.3,-0.42287,0.00027,14.54568]
[1776422313445,38.7,75265.57,37.3,-0.42287,0.00027,14.54568]
[1776422317338,38.7,75266.94,37.3,-0.4225,0.00027,14.54327]
[1776422322979,38.71,75266.48,37.3,-0.42263,0.00027,14.54415]
[1776422326967,38.71,75267.5,37.3,-0.42236,0.00027,14.54235]
[1776422327009,38.71,75267.5,37.3,-0.42236,0.00027,14.54235]
[1776422327260,38.71,75267.5,37.3,-0.42236,0.00027,14.54235]
[1776422327586,38.71,75267.5,37.3,-0.42236,0.00027,14.54235]
[1776422327742,38.71,75267.5,37.3,-0.42236,0.00027,14.54235]
[1776422328261,38.71,75266.45,37.3,-0.42265,0.00027,14.54423]
[1776422328357,38.71,75253.12,37.3,-0.42628,0.00027,14.56736]
[1776422329027,38.71,75260.97,37.3,-0.42414,0.00027,14.55389]
[1776422331423,38.71,75262.49,37.3,-0.42373,0.00027,14.55124]
[1776422332048,38.71,75257.37,37.3,-0.42512,0.00027,14.56012]
[1776422337082,38.71,75255.44,37.3,-0.42565,0.00027,14.56343]
[1776422340152,38.71,75252.92,37.3,-0.42634,0.00027,14.56771]
[1776422340196,38.71,75252.92,37.3,-0.42634,0.00027,14.56771]
[1776422342118,38.71,75249.06,37.3,-0.42739,0.00027,14.57419]
[1776422343824,38.71,75249.06,37.3,-0.42739,0.00027,14.57419]
[1776422343865,38.71,75249.06,37.3,-0.42739,0.00027,14.57419]
[1776422343880,38.71,75249.02,37.3,-0.4274,0.00027,14.57426]
[1776422343893,38.71,75249.02,37.3,-0.4274,0.00027,14.57426]
[1776422343919,38.71,75249.02,37.3,-0.4274,0.00027,14.57426]
[1776422343987,38.71,75249.02,37.3,-0.4274,0.00027,14.57426]
[1776422344035,38.71,75249.02,37.3,-0.4274,0.00027,14.57426]
[1776422344078,38.71,75249.02,37.3,-0.4274,0.00027,14.57426]
[1776422344089,38.71,75249.02,37.3,-0.4274,0.00027,14.57426]
[1776422344231,38.72,75240.49,37.3,-0.42973,0.00027,14.58819]
[1776422344938,38.72,75240.49,37.3,-0.42973,0.00027,14.58819]
[1776422345093,38.72,75240.49,37.3,-0.42973,0.00027,14.58819]
[1776422345551,38.72,75232.44,37.3,-0.43193,0.00027,14.60087]
[1776422348252,38.74,75229.57,37.3,-0.43276,0.00027,14.60555]
[1776422348279,38.74,75229.57,37.3,-0.43276,0.00027,14.60555]
[1776422348331,38.74,75229.57,37.3,-0.43276,0.00027,14.60555]
[1776422348357,38.74,75229.57,37.3,-0.43276,0.00027,14.60555]
[1776422348369,38.74,75229.57,37.3,-0.43276,0.00027,14.60555]
[1776422348477,38.74,75229.57,37.3,-0.43276,0.00027,14.60555]
[1776422348812,38.74,75229.57,37.3,-0.43276,0.00027,14.60555]
[1776422348840,38.76,75222.71,37.3,-0.43466,0.00027,14.61596]
[1776422348938,38.76,75222.71,37.3,-0.43466,0.00027,14.61596]
[1776422349048,38.76,75222.71,37.3,-0.43466,0.00027,14.61596]
[1776422349430,38.76,75222.71,37.3,-0.43466,0.00027,14.61596]
[1776422349644,38.78,75202.32,37.3,-0.44028,0.00027,14.64484]
[1776422350279,38.78,75202.32,37.3,-0.44028,0.00027,14.64484]
[1776422350436,38.78,75202.32,37.3,-0.44028,0.00027,14.64484]
[1776422350495,38.78,75202.32,37.3,-0.44028,0.00027,14.64484]
[1776422350790,38.78,75202.32,37.3,-0.44028,0.00027,14.64484]
[1776422350866,38.79,75196.91,37.3,-0.44176,0.00027,14.65197]
[1776422351127,38.79,75196.91,37.3,-0.44176,0.00027,14.65197]
[1776422351183,38.79,75203.75,37.3,-0.43989,0.00027,14.64295]
[1776422352813,38.79,75208.93,37.3,-0.43847,0.00027,14.63591]
[1776422353199,38.79,75212.6,37.3,-0.43747,0.00027,14.63081]
[1776422358231,38.8,75213.97,37.3,-0.43711,0.00027,14.62895]
[1776422360551,38.8,75213.86,37.3,-0.43714,0.00027,14.62912]
[1776422361418,38.8,75213.75,37.3,-0.43717,0.00027,14.62929]
[1776422361537,38.8,75213.75,37.3,-0.43717,0.00027,14.62929]
[1776422361577,38.8,75213.75,37.3,-0.43717,0.00027,14.62929]
[1776422361579,38.8,75219.56,37.3,-0.43558,0.00027,14.62098]
[1776422362260,38.8,75231.46,37.3,-0.43233,0.00027,14.60322]
[1776422363514,38.8,75231.46,37.3,-0.43233,0.00027,14.60322]
[1776422363528,38.8,75236.96,37.3,-0.43083,0.00027,14.59469]
[1776422363892,38.8,75236.96,37.3,-0.43083,0.00027,14.59469]
[1776422365244,38.8,75239.03,37.3,-0.43027,0.00027,14.59143]
[1776422366288,38.81,75245.15,37.3,-0.42861,0.00027,14.58163]
[1776422370487,38.81,75246.36,37.3,-0.42828,0.00027,14.5797]
[1776422371909,38.81,75247.51,37.3,-0.42795,0.00027,14.57199]
[1776422372378,38.81,75247.51,37.3,-0.42795,0.00027,14.57199]
[1776422372724,38.81,75247.51,37.3,-0.42795,0.00027,14.57199]
[1776422373523,38.81,75249.03,37.3,-0.42754,0.00027,14.56951]
[1776422373538,38.81,75249.03,37.3,-0.42754,0.00027,14.56951]
[1776422373632,38.81,75249.03,37.3,-0.42754,0.00027,14.56951]
[1776422373688,38.81,75249.03,37.3,-0.42754,0.00027,14.56951]
[1776422374344,38.82,75237.39,37.3,-0.43072,0.00027,14.58831]
[1776422375238,38.82,75237.39,37.3,-0.43072,0.00027,14.58831]
[1776422375351,38.82,75233.69,37.3,-0.43173,0.00027,14.59409]
[1776422377710,38.82,75234.17,37.3,-0.4316,0.00027,14.59338]
[1776422378883,38.82,75234.47,37.3,-0.43152,0.00027,14.59294]
[1776422379713,38.83,75234.74,37.3,-0.43145,0.00027,14.59255]
[1776422381379,38.83,75232.96,37.3,-0.43195,0.00027,14.59536]
[1776422381393,38.84,75226.11,37.3,-0.43382,0.00027,14.60579]
[1776422382173,38.84,75226.11,37.3,-0.43382,0.00027,14.60579]
[1776422385421,38.84,75218.25,37.3,-0.43597,0.00027,14.61733]
[1776422387500,38.84,75217.89,37.3,-0.43607,0.00027,14.61785]
[1776422387572,38.84,75218.21,37.3,-0.43598,0.00027,14.6174]
[1776422388452,38.84,75218.21,37.3,-0.43598,0.00027,14.6174]
[1776422388536,38.84,75217.08,37.3,-0.43629,0.00027,14.61904]
[1776422389356,38.84,75217.08,37.3,-0.43629,0.00027,14.61904]
[1776422389393,38.84,75217.08,37.3,-0.43629,0.00027,14.61904]
[1776422389533,38.84,75217.08,37.3,-0.43629,0.00027,14.61904]
[1776422389585,38.84,75216.19,37.3,-0.43654,0.00027,14.62033]
[1776422392433,38.85,75213.29,37.3,-0.43734,0.00027,14.62447]
[1776422393985,38.85,75209.39,37.3,-0.43841,0.00027,14.62993]
[1776422394057,38.85,75209.39,37.3,-0.43841,0.00027,14.62993]
[1776422395002,38.85,75208.29,37.3,-0.43871,0.00027,14.63145]
[1776422396568,38.85,75208.41,37.3,-0.43868,0.00027,14.6313]
[1776422396572,38.86,75208.22,37.3,-0.43874,0.00027,14.63158]
[1776422397508,38.86,75213.17,37.3,-0.43739,0.00027,14.62472]
[1776422398343,38.86,75213.17,37.3,-0.43739,0.00027,14.62472]
[1776422399171,38.86,75213.75,37.3,-0.43723,0.00027,14.62392]
[1776422399522,38.86,75218.86,37.3,-0.43584,0.00027,14.61665]
[1776422400790,38.86,75218.86,37.3,-0.43584,0.00027,14.61665]
[1776422401371,38.86,75219.45,37.3,-0.43568,0.00027,14.61581]
[1776422401585,38.86,75219.45,37.3,-0.43568,0.00027,14.61581]
[1776422402801,38.86,75224.85,37.3,-0.4342,0.00027,14.60791]
[1776422403360,38.86,75224.85,37.3,-0.4342,0.00027,14.60791]
[1776422403455,38.86,75224.85,37.3,-0.4342,0.00027,14.60791]
[1776422403590,38.86,75224.85,37.3,-0.4342,0.00027,14.60791]
[1776422403591,38.86,75224.85,37.3,-0.4342,0.00027,14.60791]
[1776422403643,38.86,75224.85,37.3,-0.4342,0.00027,14.60791]
[1776422403655,38.86,75234.77,37.3,-0.4315,0.00027,14.59286]
[1776422404844,38.86,75234.77,37.3,-0.4315,0.00027,14.59286]
[1776422404907,38.86,75241.38,37.3,-0.4297,0.00027,14.58246]
[1776422406571,38.87,75245.87,37.3,-0.42848,0.00027,14.57525]
[1776422411018,38.87,75245.94,37.3,-0.42847,0.00027,14.57518]
[1776422416727,38.88,75248.15,37.3,-0.42788,0.00027,14.57164]
[1776422417628,38.88,75249.14,37.3,-0.42762,0.00027,14.57005]
[1776422418097,38.88,75251.24,37.3,-0.42705,0.00027,14.56659]
[1776422418106,38.88,75251.24,37.3,-0.42705,0.00027,14.56659]
[1776422420940,38.88,75254.61,37.3,-0.42614,0.00027,14.56099]
[1776422430739,38.9,75256.08,37.3,-0.42577,0.00027,14.55874]
[1776422430963,38.9,75256.08,37.3,-0.42577,0.00027,14.55874]
[1776422430964,38.9,75256.08,37.3,-0.42577,0.00027,14.55874]
[1776422436773,38.91,75252.15,37.3,-0.42683,0.00027,14.55955]
[1776422437270,38.91,75252.6,37.3,-0.42671,0.00027,14.55884]
[1776422437788,38.92,75244.23,37.3,-0.42899,0.00027,14.57259]
[1776422440946,38.92,75243.48,37.3,-0.42919,0.00027,14.57382]
[1776422440947,38.92,75243.48,37.3,-0.42919,0.00027,14.57382]
[1776422444313,38.92,75244.4,37.3,-0.42895,0.00027,14.57239]
[1776422446374,38.93,75248.97,37.3,-0.42771,0.00027,14.56498]
[1776422446411,38.93,75248.97,37.3,-0.42771,0.00027,14.56498]
[1776422446432,38.93,75248.97,37.3,-0.42771,0.00027,14.56498]
[1776422446851,38.93,75242.06,37.3,-0.42959,0.00027,14.57619]
[1776422447355,38.93,75242.06,37.3,-0.42959,0.00027,14.57619]
[1776422447385,38.93,75242.06,37.3,-0.42959,0.00027,14.57619]
[1776422447440,38.93,75242.06,37.3,-0.42959,0.00027,14.57619]
[1776422447859,38.93,75232.18,37.3,-0.43228,0.00027,14.59164]
[1776422451887,38.94,75228.85,37.3,-0.43321,0.00027,14.59679]
[1776422456298,38.95,75232.0,37.3,-0.43236,0.00027,14.5921]
[1776422456328,38.95,75232.0,37.3,-0.43236,0.00027,14.5921]
[1776422456922,38.95,75226.38,37.3,-0.43389,0.00027,14.60059]
[1776422457013,38.95,75226.38,37.3,-0.43389,0.00027,14.60059]
[1776422457929,38.95,75221.02,37.3,-0.43536,0.00027,14.60848]
[1776422458121,38.95,75221.02,37.3,-0.43536,0.00027,14.60848]
[1776422463841,38.96,75221.25,37.3,-0.43531,0.00027,14.60825]
[1776422463971,38.97,75222.34,37.3,-0.43502,0.00027,14.60668]
[1776422464679,38.97,75222.34,37.3,-0.43502,0.00027,14.60668]
[1776422464978,38.97,75227.31,37.3,-0.43367,0.00027,14.59936]
[1776422466251,38.97,75229.87,37.3,-0.43297,0.00027,14.59551]
[1776422472027,38.97,75233.1,37.3,-0.43209,0.00027,14.59061]
[1776422477062,38.97,75235.71,37.3,-0.43139,0.00027,14.58662]
[1776422478660,38.97,75235.71,37.3,-0.43139,0.00027,14.58662]
[1776422478866,38.97,75235.71,37.3,-0.43139,0.00027,14.58662]
[1776422479881,38.97,75235.97,37.3,-0.43132,0.00027,14.58622]
[1776422480913,38.97,75241.53,37.3,-0.42981,0.00027,14.57751]
[1776422487132,38.98,75242.24,37.3,-0.42963,0.00027,14.57645]
[1776422492167,38.98,75245.71,37.3,-0.42867,0.00027,14.56508]
[1776422493041,38.98,75245.71,37.3,-0.42867,0.00027,14.56508]
[1776422493082,38.98,75245.71,37.3,-0.42867,0.00027,14.56508]
[1776422495769,38.99,75248.28,37.3,-0.42798,0.00027,14.56093]
[1776422498294,38.99,75250.27,37.3,-0.42745,0.00027,14.55772]
[1776422499083,38.99,75250.27,37.3,-0.42745,0.00027,14.55773]
[1776422499986,38.99,75250.27,37.3,-0.42745,0.00027,14.55773]
[1776422499987,38.99,75250.27,37.3,-0.42745,0.00027,14.55773]
[1776422500769,38.99,75253.22,37.3,-0.42665,0.00027,14.55286]
[1776422500870,39.0,75260.9,37.3,-0.42457,0.00027,14.53989]
[1776422501124,39.0,75260.9,37.3,-0.42457,0.00027,14.53989]
[1776422502426,39.0,75262.08,37.3,-0.42426,0.00027,14.53789]
[1776422503680,39.0,75262.41,37.3,-0.42417,0.00027,14.53734]
[1776422503781,39.0,75263.96,37.3,-0.42376,0.00027,14.53469]
[1776422508682,39.0,75264.71,37.3,-0.42355,0.00027,14.53337]
[1776422509079,39.0,75264.74,37.3,-0.42354,0.00027,14.53331]
[1776422509288,39.0,75273.61,37.3,-0.42115,0.00027,14.51759]
[1776422510295,39.0,75278.14,37.3,-0.41992,0.00027,14.50936]
[1776422511174,39.0,75278.14,37.3,-0.41992,0.00027,14.50936]
[1776422511187,39.0,75278.14,37.3,-0.41992,0.00027,14.50936]
[1776422514660,39.0,75282.4,37.3,-0.41878,0.00027,14.50151]
[1776422520105,39.01,75282.54,37.3,-0.41875,0.00027,14.50131]
[1776422520604,39.01,75282.54,37.3,-0.41875,0.00027,14.50131]
[1776422521067,39.01,75283.44,37.3,-0.4185,0.00027,14.49964]
[1776422523385,39.01,75277.11,37.3,-0.42022,0.00027,14.51136]
[1776422528421,39.01,75279.3,37.3,-0.41963,0.00027,14.50739]
[1776422533456,39.02,75283.28,37.3,-0.41856,0.00027,14.50006]
[1776422538793,39.02,75282.43,37.3,-0.4188,0.00027,14.50169]
[1776422538802,39.02,75282.43,37.3,-0.4188,0.00027,14.50169]
[1776422539265,39.02,75284.47,37.3,-0.41825,0.00027,14.49789]
[1776422541512,39.02,75290.44,37.3,-0.41665,0.00027,14.48664]
[1776422544653,39.03,75290.15,37.3,-0.41673,0.00027,14.48724]
[1776422545008,39.03,75290.15,37.3,-0.41673,0.00027,14.48724]
[1776422545540,39.03,75295.83,37.3,-0.41521,0.00027,14.47632]
[1776422548522,39.02,75298.53,37.3,-0.41447,0.00027,14.47096]
[1776422548662,39.02,75298.53,37.3,-0.41447,0.00027,14.47096]
[1776422548985,39.02,75298.53,37.3,-0.41447,0.00027,14.47096]
[1776422548995,39.02,75298.53,37.3,-0.41447,0.00027,14.47092]
[1776422549568,39.02,75302.16,37.3,-0.41349,0.00027,14.46375]
[1776422555610,39.03,75303.27,37.3,-0.41317,0.00027,14.45572]
[1776422560645,39.03,75305.28,37.3,-0.41264,0.00027,14.45176]
[1776422561652,39.03,75309.4,37.3,-0.41154,0.00027,14.44344]
[1776422566687,39.04,75308.58,37.3,-0.41177,0.00027,14.4452]
[1776422567506,39.04,75308.58,37.3,-0.41177,0.00027,14.4452]
[1776422567694,39.04,75304.9,37.3,-0.41276,0.00027,14.45264]
[1776422570578,39.04,75305.68,37.3,-0.41254,0.00027,14.45105]
[1776422570716,39.04,75308.34,37.3,-0.41183,0.00027,14.44569]
[1776422572016,39.04,75308.34,37.3,-0.41183,0.00027,14.44569]
[1776422572137,39.04,75308.83,37.3,-0.4117,0.00027,14.44472]
[1776422572159,39.04,75308.83,37.3,-0.4117,0.00027,14.44472]
[1776422572486,39.04,75308.83,37.3,-0.4117,0.00027,14.44472]
[1776422573104,39.04,75313.86,37.3,-0.41036,0.00027,14.43443]
[1776422574265,39.04,75314.2,37.3,-0.41026,0.00027,14.43372]
[1776422575279,39.04,75312.82,37.3,-0.41063,0.00027,14.43657]
[1776422578920,39.04,75312.78,37.3,-0.41064,0.00027,14.43664]
[1776422578961,39.04,75312.78,37.3,-0.41064,0.00027,14.43664]
[1776422579007,39.04,75312.78,37.3,-0.41064,0.00027,14.43664]
[1776422579116,39.04,75312.78,37.3,-0.41064,0.00027,14.43664]
[1776422579008,39.04,75312.96,37.3,-0.41059,0.00027,14.43626]
[1776422579334,39.04,75312.96,37.3,-0.41059,0.00027,14.43626]
[1776422579400,39.04,75312.96,37.3,-0.41059,0.00027,14.43626]
[1776422579474,39.04,75312.96,37.3,-0.41059,0.00027,14.43626]
[1776422579772,39.04,75312.96,37.3,-0.41059,0.00027,14.43626]
[1776422579778,39.04,75276.6,37.3,-0.42038,0.00027,14.50678]
[1776422580229,39.04,75276.6,37.3,-0.42038,0.00027,14.50678]
[1776422580465,39.04,75276.6,37.3,-0.42038,0.00027,14.50678]
[1776422580610,39.04,75276.6,37.3,-0.42038,0.00027,14.50678]
[1776422580618,39.04,75276.6,37.3,-0.42038,0.00027,14.50678]
[1776422580734,39.04,75276.6,37.3,-0.42038,0.00027,14.50678]
[1776422580777,39.04,75276.6,37.3,-0.42038,0.00027,14.50678]
[1776422580802,39.04,75276.6,37.3,-0.42038,0.00027,14.50678]
[1776422580838,39.04,75276.6,37.3,-0.42038,0.00027,14.50678]
[1776422580881,39.04,75276.6,37.3,-0.42038,0.00027,14.50678]
[1776422580930,39.04,75276.6,37.3,-0.42038,0.00027,14.50678]
[1776422580997,39.04,75276.6,37.3,-0.42038,0.00027,14.50678]
[1776422581013,39.04,75276.6,37.3,-0.42038,0.00027,14.50678]
[1776422581037,39.04,75274.88,37.3,-0.42084,0.00027,14.5099]
[1776422581293,39.04,75274.88,37.3,-0.42084,0.00027,14.5099]
[1776422581344,39.04,75274.88,37.3,-0.42084,0.00027,14.5099]
[1776422581416,39.04,75274.88,37.3,-0.42084,0.00027,14.5099]
[1776422581624,39.04,75274.88,37.3,-0.42084,0.00027,14.5099]
[1776422581650,39.04,75274.88,37.3,-0.42084,0.00027,14.5099]
[1776422581747,39.04,75274.88,37.3,-0.42084,0.00027,14.5099]
[1776422582113,39.04,75274.88,37.3,-0.42084,0.00027,14.5099]
[1776422581850,39.04,75221.66,37.3,-0.43527,0.00027,14.59663]
[1776422582188,39.04,75221.66,37.3,-0.43527,0.00027,14.59663]
[1776422582867,39.04,75221.66,37.3,-0.43527,0.00027,14.59663]
[1776422582906,39.04,75221.66,37.3,-0.43527,0.00027,14.59663]
[1776422582950,39.04,75221.66,37.3,-0.43527,0.00027,14.59663]
[1776422582963,39.04,75221.66,37.3,-0.43527,0.00027,14.59663]
[1776422582995,39.04,75221.66,37.3,-0.43527,0.00027,14.59663]
[1776422583101,39.04,75217.77,37.3,-0.43632,0.00027,14.60221]
[1776422584752,39.04,75215.45,37.3,-0.43696,0.00027,14.60551]
[1776422584802,39.04,75215.45,37.3,-0.43696,0.00027,14.60551]
[1776422584845,39.04,75215.45,37.3,-0.43696,0.00027,14.60551]
[1776422584987,39.04,75215.45,37.3,-0.43696,0.00027,14.60551]
[1776422585059,39.04,75219.19,37.3,-0.43594,0.00027,14.60021]
[1776422585501,39.04,75219.19,37.3,-0.43594,0.00027,14.60021]
[1776422585831,39.04,75225.37,37.3,-0.43426,0.00027,14.59125]
[1776422586978,39.04,75234.9,37.3,-0.43168,0.00027,14.57689]
[1776422588850,39.04,75238.63,37.3,-0.43066,0.00027,14.57111]
[1776422591914,39.05,75238.51,37.3,-0.4307,0.00027,14.57131]
[1776422591952,39.05,75238.51,37.3,-0.4307,0.00027,14.57131]
[1776422595456,39.05,75235.62,37.3,-0.43149,0.00027,14.57582]
[1776422596536,39.05,75235.45,37.3,-0.43153,0.00027,14.57609]
[1776422598514,39.05,75233.66,37.3,-0.43202,0.00027,14.57885]
[1776422598604,39.05,75233.66,37.3,-0.43202,0.00027,14.57885]
[1776422598920,39.05,75230.27,37.3,-0.43294,0.00027,14.584]
[1776422602067,39.01,75227.26,37.3,-0.4337,0.00027,14.58811]
[1776422602150,38.99,75225.55,37.3,-0.43413,0.00027,14.59047]
[1776422602191,38.99,75225.55,37.3,-0.43413,0.00027,14.59047]
[1776422602858,38.99,75225.55,37.3,-0.43413,0.00027,14.59047]
[1776422602948,38.97,75214.92,37.3,-0.437,0.00027,14.60568]
[1776422604635,38.97,75213.58,37.3,-0.43737,0.00027,14.60758]
[1776422606948,38.98,75217.09,37.3,-0.43642,0.00027,14.60265]
[1776422607359,38.98,75218.84,37.3,-0.43595,0.00027,14.60017]
[1776422607381,38.98,75218.84,37.3,-0.43595,0.00027,14.60017]
[1776422607983,38.96,75211.74,37.3,-0.43786,0.00027,14.61006]
[1776422613046,39.03,75209.02,37.3,-0.43867,0.00027,14.60847]
[1776422613721,39.04,75209.49,37.3,-0.43856,0.00027,14.60794]
[1776422614026,39.06,75214.87,37.3,-0.43712,0.00027,14.60061]
[1776422615793,39.07,75215.27,37.3,-0.43703,0.00027,14.6002]
[1776422619160,39.13,75216.63,37.3,-0.43674,0.00027,14.59872]
[1776422619672,39.14,75216.18,37.3,-0.43688,0.00027,14.5995]
[1776422619713,39.14,75216.18,37.3,-0.43688,0.00027,14.5995]
[1776422620068,39.16,75208.38,37.3,-0.43903,0.00027,14.61038]
[1776422621075,39.17,75211.65,37.3,-0.43815,0.00027,14.60602]
[1776422621519,39.17,75211.65,37.3,-0.43815,0.00027,14.60602]
[1776422621818,39.17,75211.65,37.3,-0.43815,0.00027,14.60602]
[1776422622836,39.19,75213.26,37.3,-0.43773,0.00027,14.60391]
[1776422622847,39.19,75213.26,37.3,-0.43773,0.00027,14.60391]
[1776422622872,39.19,75213.26,37.3,-0.43773,0.00027,14.60391]
[1776422622908,39.19,75213.26,37.3,-0.43773,0.00027,14.60391]
[1776422622994,39.19,75213.26,37.3,-0.43773,0.00027,14.60391]
[1776422623015,39.19,75213.26,37.3,-0.43773,0.00027,14.60391]
[1776422623090,39.2,75205.12,37.3,-0.43996,0.00027,14.61504]
[1776422623258,39.2,75205.12,37.3,-0.43996,0.00027,14.61504]
[1776422623308,39.2,75205.12,37.3,-0.43996,0.00027,14.61504]
[1776422623876,39.2,75205.12,37.3,-0.43996,0.00027,14.61504]
[1776422623960,39.2,75205.12,37.3,-0.43996,0.00027,14.61504]
[1776422624096,39.21,75197.26,37.3,-0.44212,0.00027,14.62534]
[1776422624254,39.21,75197.26,37.3,-0.44212,0.00027,14.62534]
[1776422624525,39.21,75197.26,37.3,-0.44212,0.00027,14.62534]
[1776422624557,39.21,75197.26,37.3,-0.44212,0.00027,14.62534]
[1776422624851,39.21,75197.26,37.3,-0.44212,0.00027,14.62534]
[1776422624976,39.21,75197.26,37.3,-0.44212,0.00027,14.62534]
[1776422624988,39.21,75197.26,37.3,-0.44212,0.00027,14.62534]
[1776422625112,39.21,75197.26,37.3,-0.44212,0.00027,14.62534]
[1776422625105,39.22,75181.78,37.3,-0.44633,0.00027,14.64421]
[1776422625581,39.22,75181.78,37.3,-0.44633,0.00027,14.64421]
[1776422627118,39.22,75186.93,37.3,-0.44493,0.00027,14.63814]
[1776422628253,39.22,75188.87,37.3,-0.4444,0.00027,14.6358]
[1776422634169,39.29,75184.39,37.3,-0.4457,0.00027,14.64157]
[1776422634340,39.29,75184.39,37.3,-0.4457,0.00027,14.64157]
[1776422635016,39.29,75184.39,37.3,-0.4457,0.00027,14.64157]
[1776422635176,39.3,75180.62,37.3,-0.44674,0.00027,14.64604]
[1776422636672,39.3,75178.94,37.3,-0.4472,0.00027,14.64797]
[1776422639228,39.32,75179.38,37.3,-0.4471,0.00027,14.6476]
[1776422639985,39.32,75179.38,37.3,-0.4471,0.00027,14.6476]
[1776422640513,39.35,75179.28,37.3,-0.44716,0.00027,14.64784]
[1776422640924,39.35,75179.28,37.3,-0.44716,0.00027,14.64784]
[1776422640956,39.35,75183.39,37.3,-0.44605,0.00027,14.64315]
[1776422642014,39.35,75183.39,37.3,-0.44605,0.00027,14.64315]
[1776422642131,39.35,75183.39,38.8,-0.44605,0.00027,14.64315]
[1776422642016,39.37,75191.1,38.8,-0.44398,0.00027,14.63401]
[1776422642293,39.37,75191.1,38.8,-0.44398,0.00027,14.63401]
[1776422642803,39.37,75191.1,38.8,-0.44398,0.00027,14.63401]
[1776422642843,39.37,75191.1,38.8,-0.44398,0.00027,14.63401]
[1776422642875,39.36,75195.28,38.8,-0.44284,0.00027,14.62883]
[1776422643304,39.36,75195.28,38.8,-0.44284,0.00027,14.62883]
[1776422644266,39.36,75195.37,38.8,-0.44281,0.00027,14.62871]
[1776422647706,39.36,75191.31,38.8,-0.44391,0.00027,14.63369]
[1776422648429,39.35,75190.14,38.8,-0.44422,0.00027,14.63509]
[1776422648528,39.35,75190.05,38.8,-0.44424,0.00027,14.63518]
[1776422649327,39.35,75190.05,38.8,-0.44424,0.00027,14.63518]
[1776422649380,39.35,75183.51,38.8,-0.44601,0.00027,14.64297]
[1776422650281,39.35,75179.83,38.8,-0.44701,0.00027,14.64722]
[1776422653403,39.35,75178.35,38.8,-0.44741,0.00027,14.64891]
[1776422654452,39.35,75177.33,38.8,-0.44769,0.00027,14.65007]
[1776422654539,39.35,75177.33,38.8,-0.44769,0.00027,14.65007]
[1776422655140,39.35,75178.53,38.8,-0.44736,0.00027,14.64871]
[1776422655316,39.35,75187.1,38.8,-0.44504,0.00027,14.63876]
[1776422656587,39.35,75187.1,38.8,-0.44504,0.00027,14.63876]
[1776422656596,39.35,75187.1,38.8,-0.44504,0.00027,14.63876]
[1776422656658,39.35,75187.1,38.8,-0.44504,0.00027,14.63876]
[1776422656913,39.35,75187.1,38.8,-0.44504,0.00027,14.63876]
[1776422656970,39.35,75189.17,38.8,-0.44448,0.00027,14.63627]
[1776422657330,39.35,75183.45,38.8,-0.44603,0.00027,14.64307]
[1776422659596,39.35,75181.69,38.8,-0.44651,0.00027,14.64512]
[1776422661423,39.36,75182.41,38.8,-0.44632,0.00027,14.64431]
[1776422661432,39.36,75182.41,38.8,-0.44632,0.00027,14.64431]
[1776422661524,39.36,75182.58,38.8,-0.44628,0.00027,14.64412]
[1776422663142,39.36,75182.58,38.8,-0.44628,0.00027,14.64412]
[1776422663154,39.36,75182.58,38.8,-0.44628,0.00027,14.64412]
[1776422663372,39.37,75185.06,38.8,-0.44562,0.00027,14.64128]
[1776422668407,39.37,75185.47,38.8,-0.44551,0.00027,14.64082]
[1776422673441,39.38,75186.31,38.8,-0.44527,0.00027,14.63402]
[1776422675872,39.38,75186.41,38.8,-0.44524,0.00027,14.63391]
[1776422677149,39.38,75187.56,38.8,-0.44493,0.00027,14.63254]
[1776422677162,39.38,75187.56,38.8,-0.44493,0.00027,14.63254]
[1776422677167,39.39,75193.4,38.8,-0.44336,0.00027,14.62552]
[1776422678186,39.39,75193.4,38.8,-0.44336,0.00027,14.62552]
[1776422678222,39.39,75193.4,38.8,-0.44336,0.00027,14.62552]
[1776422678199,39.39,75197.54,38.8,-0.44224,0.00027,14.62035]
[1776422678477,39.39,75205.26,38.8,-0.44016,0.00027,14.61041]
[1776422680083,39.39,75205.26,38.9,-0.44016,0.00027,14.61041]
[1776422681196,39.39,75207.85,38.9,-0.43946,0.00027,14.60699]
[1776422682749,39.39,75208.99,38.9,-0.43915,0.00027,14.60548]
[1776422683696,39.39,75209.36,38.9,-0.43905,0.00027,14.60499]
[1776422685088,39.39,75211.81,38.9,-0.43839,0.00027,14.60169]
[1776422685322,39.39,75212.01,38.9,-0.43834,0.00027,14.60142]
[1776422685338,39.39,75212.01,38.9,-0.43834,0.00027,14.60142]
[1776422685879,39.39,75212.01,38.9,-0.43834,0.00027,14.60142]
[1776422685980,39.4,75215.65,38.9,-0.43736,0.00027,14.59644]
[1776422689977,39.4,75218.22,38.9,-0.43667,0.00027,14.59289]
[1776422691117,39.4,75219.12,38.9,-0.43643,0.00027,14.59164]
[1776422691123,39.4,75219.12,38.9,-0.43643,0.00027,14.59164]
[1776422691160,39.4,75219.2,38.9,-0.43641,0.00027,14.59154]
[1776422691732,39.4,75219.2,38.9,-0.43641,0.00027,14.59154]
[1776422691780,39.4,75235.43,38.9,-0.43203,0.00027,14.56784]
[1776422692581,39.4,75224.02,38.9,-0.43511,0.00027,14.5847]
[1776422694045,39.4,75224.02,38.9,-0.43511,0.00027,14.5847]
[1776422694156,39.4,75224.02,38.9,-0.43511,0.00027,14.5847]
[1776422694404,39.41,75221.27,38.9,-0.43585,0.00027,14.58864]
[1776422694610,39.41,75207.22,38.9,-0.43965,0.00027,14.60793]
[1776422696624,39.41,75202.33,38.9,-0.44097,0.00027,14.61435]
[1776422697631,39.41,75206.25,38.9,-0.43991,0.00027,14.60924]
[1776422702666,39.41,75208.9,38.9,-0.4392,0.00027,14.60574]
[1776422706694,39.41,75205.48,38.9,-0.44013,0.00027,14.61029]
[1776422708707,39.42,75201.9,38.9,-0.4411,0.00027,14.61496]
[1776422711729,39.42,75206.81,38.9,-0.43977,0.00027,14.60856]
[1776422713573,39.42,75209.09,38.9,-0.43916,0.00027,14.60553]
[1776422718778,39.42,75210.67,38.9,-0.43873,0.00027,14.60344]
[1776422719978,39.42,75210.67,38.9,-0.43873,0.00027,14.60344]
[1776422725827,39.43,75213.07,38.9,-0.4381,0.00027,14.60024]
[1776422729758,39.43,75214.31,38.9,-0.43777,0.00027,14.59857]
[1776422734890,39.47,75216.98,38.9,-0.43708,0.00027,14.58933]
[1776422736706,39.48,75217.4,38.9,-0.43698,0.00027,14.58884]
[1776422736904,39.49,75212.44,38.9,-0.43833,0.00027,14.59572]
[1776422742289,39.49,75211.92,38.9,-0.43847,0.00027,14.59645]
[1776422741939,39.49,75207.75,38.9,-0.4396,0.00027,14.60203]
[1776422743889,39.49,75210.48,38.9,-0.43886,0.00027,14.59839]
[1776422743895,39.49,75210.48,39.3,-0.43886,0.00027,14.59839]
[1776422744102,39.49,75211.23,39.3,-0.43866,0.00027,14.59739]
[1776422746015,39.5,75202.6,39.3,-0.44099,0.00027,14.6088]
[1776422747719,39.5,75200.68,39.3,-0.44151,0.00027,14.61128]
[1776422747764,39.5,75200.68,39.3,-0.44151,0.00027,14.61128]
[1776422747803,39.5,75200.68,39.3,-0.44151,0.00027,14.61128]
[1776422747906,39.5,75200.68,39.3,-0.44151,0.00027,14.61128]
[1776422747962,39.5,75200.68,39.3,-0.44151,0.00027,14.61128]
[1776422747989,39.5,75200.68,39.3,-0.44151,0.00027,14.61128]
[1776422748110,39.5,75200.68,39.3,-0.44151,0.00027,14.61128]
[1776422748180,39.5,75200.68,39.3,-0.44151,0.00027,14.61128]
[1776422748260,39.5,75190.5,39.3,-0.44427,0.00027,14.62393]
[1776422748353,39.5,75190.5,39.3,-0.44427,0.00027,14.62393]
[1776422749145,39.5,75176.76,39.3,-0.44798,0.00027,14.63989]
[1776422754466,39.51,75177.27,39.3,-0.44785,0.00027,14.63935]
[1776422757666,39.51,75174.0,39.3,-0.44874,0.00027,14.64298]
[1776422758162,39.51,75174.0,39.3,-0.44874,0.00027,14.64298]
[1776422758237,39.51,75174.0,39.3,-0.44874,0.00027,14.64298]
[1776422759333,39.52,75164.88,39.3,-0.45121,0.00027,14.65271]
[1776422759707,39.52,75164.88,39.3,-0.45121,0.00027,14.65271]
[1776422759725,39.52,75164.88,39.3,-0.45121,0.00027,14.65271]
[1776422759741,39.52,75164.88,39.3,-0.45121,0.00027,14.65271]
[1776422759763,39.52,75164.88,39.3,-0.45121,0.00027,14.65271]
[1776422759841,39.52,75164.88,39.3,-0.45121,0.00027,14.65271]
[1776422759900,39.52,75164.88,39.3,-0.45121,0.00027,14.65271]
[1776422760050,39.52,75164.88,39.3,-0.45121,0.00027,14.65271]
[1776422760064,39.52,75164.88,39.3,-0.45121,0.00027,14.65271]
[1776422760081,39.52,75148.77,39.3,-0.45558,0.00027,14.66849]
[1776422760369,39.52,75148.77,39.3,-0.45558,0.00027,14.66849]
[1776422760454,39.52,75148.77,39.3,-0.45558,0.00027,14.66849]
[1776422760548,39.52,75148.77,39.3,-0.45558,0.00027,14.66849]
[1776422760968,39.52,75148.77,39.3,-0.45558,0.00027,14.66849]
[1776422761108,39.52,75148.77,39.3,-0.45558,0.00027,14.66849]
[1776422761136,39.52,75148.77,39.3,-0.45558,0.00027,14.66849]
[1776422761166,39.52,75148.77,39.3,-0.45558,0.00027,14.66849]
[1776422761203,39.54,75129.93,39.3,-0.46071,0.00027,14.68475]
[1776422761441,39.54,75129.93,39.3,-0.46071,0.00027,14.68475]
[1776422761560,39.54,75129.93,39.3,-0.46071,0.00027,14.68475]
[1776422762095,39.54,75129.46,39.3,-0.46083,0.00027,14.68513]
[1776422762767,39.54,75129.46,39.3,-0.46083,0.00027,14.68513]
[1776422762888,39.54,75129.46,39.3,-0.46083,0.00027,14.68513]
[1776422763069,39.54,75129.46,39.3,-0.46083,0.00027,14.68513]
[1776422763565,39.54,75127.85,39.3,-0.46127,0.00027,14.6864]
[1776422764262,39.54,75127.85,39.3,-0.46127,0.00027,14.6864]
[1776422764292,39.54,75132.93,39.3,-0.45989,0.00027,14.68234]
[1776422764737,39.54,75132.93,39.3,-0.45989,0.00027,14.68234]
[1776422764772,39.54,75132.93,39.6,-0.45989,0.00027,14.68234]
[1776422764948,39.54,75132.93,39.6,-0.45989,0.00027,14.68234]
[1776422765123,39.54,75132.93,39.7,-0.45989,0.00027,14.68234]
[1776422765140,39.54,75136.07,39.7,-0.45904,0.00027,14.67976]
[1776422765649,39.54,75136.07,39.8,-0.45904,0.00027,14.67976]
[1776422765670,39.54,75136.07,39.9,-0.45904,0.00027,14.67976]
[1776422766123,39.54,75141.72,39.9,-0.45751,0.00027,14.67493]
[1776422766384,39.54,75141.72,40.5,-0.45751,0.00027,14.67493]
[1776422772165,39.65,75145.06,40.5,-0.4567,0.00027,14.67235]
[1776422773417,39.65,75145.02,40.5,-0.45671,0.00027,14.67239]
[1776422775186,39.66,75149.29,40.5,-0.45556,0.00027,14.66853]
[1776422775887,39.66,75149.29,40.5,-0.45556,0.00027,14.66853]
[1776422775974,39.66,75149.29,40.5,-0.45556,0.00027,14.66853]
[1776422778597,39.66,75149.23,40.9,-0.45559,0.00027,14.66861]
[1776422779131,39.66,75149.23,40.9,-0.45559,0.00027,14.66861]
[1776422779214,39.66,75151.41,40.9,-0.455,0.00027,14.6666]
[1776422779680,39.66,75151.41,40.9,-0.455,0.00027,14.6666]
[1776422779690,39.66,75151.41,40.9,-0.455,0.00027,14.6666]
[1776422779706,39.66,75151.41,40.9,-0.455,0.00027,14.6666]
[1776422779796,39.66,75151.41,40.9,-0.455,0.00027,14.6666]
[1776422780221,39.67,75162.27,40.9,-0.45207,0.00027,14.65606]
[1776422780698,39.67,75162.27,40.9,-0.45207,0.00027,14.65606]
[1776422780754,39.67,75162.27,40.9,-0.45207,0.00027,14.65606]
[1776422781228,39.67,75155.69,40.9,-0.45385,0.00027,14.66255]
[1776422782235,39.67,75152.14,40.9,-0.45481,0.00027,14.66594]
[1776422784380,39.67,75151.68,40.9,-0.45493,0.00027,14.66638]
[1776422784590,39.67,75151.68,40.9,-0.45493,0.00027,14.66638]
[1776422784967,39.67,75151.68,40.9,-0.45493,0.00027,14.66638]
[1776422785257,39.67,75155.27,40.9,-0.45397,0.00027,14.66298]
[1776422787271,39.68,75158.73,40.9,-0.45304,0.00027,14.65964]
[1776422787635,39.68,75158.73,40.9,-0.45304,0.00027,14.65964]
[1776422788200,39.68,75158.73,40.9,-0.45304,0.00027,14.65964]
[1776422788278,39.68,75163.55,40.9,-0.45174,0.00027,14.65483]
[1776422788857,39.68,75163.55,40.9,-0.45174,0.00027,14.65483]
[1776422789040,39.68,75163.55,40.9,-0.45174,0.00027,14.65483]
[1776422789285,39.68,75169.39,40.9,-0.45017,0.00027,14.6488]
[1776422792812,39.69,75171.45,40.9,-0.4496,0.00027,14.64083]
[1776422792957,39.69,75171.45,40.9,-0.4496,0.00027,14.64083]
[1776422792982,39.69,75171.45,40.9,-0.4496,0.00027,14.64083]
[1776422792987,39.69,75171.45,40.9,-0.4496,0.00027,14.64083]
[1776422793180,39.69,75171.45,40.9,-0.4496,0.00027,14.64083]
[1776422793191,39.69,75171.45,40.9,-0.4496,0.00027,14.64083]
[1776422793313,39.69,75175.6,40.9,-0.44849,0.00027,14.63635]
[1776422794623,39.69,75177.77,40.9,-0.4479,0.00027,14.63396]
[1776422794748,39.69,75177.77,40.9,-0.4479,0.00027,14.63396]
[1776422794785,39.69,75177.77,40.9,-0.4479,0.00027,14.63396]
[1776422795327,39.69,75177.77,40.9,-0.4479,0.00027,14.63396]
[1776422795326,39.7,75183.51,40.9,-0.44636,0.00027,14.62748]
[1776422796334,39.7,75190.58,40.9,-0.44446,0.00027,14.6192]
[1776422797341,39.7,75194.5,40.9,-0.44341,0.00027,14.61448]
[1776422799355,39.7,75201.18,40.9,-0.44162,0.00027,14.60619]
[1776422799781,39.7,75201.18,40.9,-0.44162,0.00027,14.60619]
[1776422801369,39.71,75207.54,40.9,-0.43991,0.00027,14.59804]
[1776422802401,39.71,75207.38,40.9,-0.43996,0.00027,14.59827]
[1776422802500,39.71,75207.38,40.9,-0.43996,0.00027,14.59827]
[1776422802592,39.71,75207.38,40.9,-0.43996,0.00027,14.59827]
[1776422803383,39.71,75206.3,40.9,-0.44025,0.00027,14.59969]
[1776422807575,39.71,75207.71,40.9,-0.43988,0.00027,14.59786]
[1776422808096,39.71,75207.71,40.9,-0.43988,0.00027,14.59786]
[1776422808197,39.71,75207.71,40.9,-0.43988,0.00027,14.59786]
[1776422808201,39.71,75207.71,40.9,-0.43988,0.00027,14.59786]
[1776422810168,39.71,75207.85,40.9,-0.43984,0.00027,14.59767]
[1776422813015,39.71,75208.47,40.9,-0.43967,0.00027,14.59686]
[1776422817594,39.71,75208.49,40.9,-0.43967,0.00027,14.59684]
[1776422817803,39.71,75208.49,40.9,-0.43967,0.00027,14.59684]
[1776422817881,39.71,75208.49,40.9,-0.43967,0.00027,14.59684]
[1776422817984,39.71,75208.49,40.9,-0.43967,0.00027,14.59684]
[1776422818418,39.71,75208.5,40.9,-0.43966,0.00027,14.59682]
[1776422818572,39.71,75208.5,40.9,-0.43966,0.00027,14.59682]
[1776422818600,39.71,75208.5,40.9,-0.43966,0.00027,14.59682]
[1776422818700,39.71,75195.84,40.9,-0.44306,0.00027,14.61292]
[1776422819929,39.71,75195.84,40.9,-0.44306,0.00027,14.61292]
[1776422819944,39.71,75195.84,40.9,-0.44306,0.00027,14.61292]
[1776422820219,39.71,75181.74,40.9,-0.44685,0.00027,14.6296]
[1776422821375,39.71,75181.74,40.9,-0.44685,0.00027,14.6296]
[1776422822626,39.71,75180.42,40.9,-0.44721,0.00027,14.63109]
[1776422822682,39.71,75181.27,40.9,-0.44698,0.00027,14.63012]
[1776422824213,39.71,75181.27,40.9,-0.44698,0.00027,14.63012]
[1776422825136,39.71,75183.19,40.9,-0.44646,0.00027,14.62793]
[1776422825199,39.71,75186.49,40.9,-0.44557,0.00027,14.62411]
[1776422826544,39.71,75190.57,40.9,-0.44448,0.00027,14.61929]
[1776422831579,39.7,75192.62,40.9,-0.44392,0.00027,14.61679]
[1776422837101,39.7,75190.77,40.9,-0.44441,0.00027,14.61899]
[1776422840642,39.69,75195.16,40.9,-0.44322,0.00027,14.61364]
[1776422842251,39.69,75195.16,40.9,-0.44322,0.00027,14.61364]
[1776422842456,39.69,75195.31,40.9,-0.44318,0.00027,14.61345]
[1776422842562,39.69,75195.31,40.9,-0.44318,0.00027,14.61345]
[1776422843317,39.69,75195.31,40.9,-0.44318,0.00027,14.61345]
[1776422843348,39.69,75199.68,40.9,-0.44201,0.00027,14.60802]
[1776422843662,39.69,75204.81,40.9,-0.44063,0.00027,14.60149]
[1776422844738,39.69,75204.81,40.9,-0.44063,0.00027,14.60149]
[1776422844887,39.69,75204.81,40.9,-0.44063,0.00027,14.60149]
[1776422844987,39.69,75204.81,40.9,-0.44063,0.00027,14.60149]
[1776422845693,39.69,75205.94,40.9,-0.44033,0.00027,14.60002]
[1776422845830,39.69,75205.94,40.9,-0.44033,0.00027,14.60002]
[1776422845853,39.69,75214.65,40.9,-0.43799,0.00027,14.58847]
[1776422846649,39.69,75214.65,40.9,-0.43799,0.00027,14.58847]
[1776422846873,39.69,75225.33,40.9,-0.43513,0.00027,14.57361]
[1776422849581,39.69,75228.46,40.9,-0.43429,0.00027,14.56914]
[1776422849588,39.69,75228.46,40.9,-0.43429,0.00027,14.56914]
[1776422850413,39.69,75228.46,40.9,-0.43429,0.00027,14.56914]
[1776422850420,39.69,75228.46,40.9,-0.43429,0.00027,14.56914]
[1776422850426,39.69,75228.46,40.9,-0.43429,0.00027,14.56914]
[1776422850433,39.69,75228.46,40.9,-0.43429,0.00027,14.56914]
[1776422850437,39.69,75228.46,40.9,-0.43429,0.00027,14.56914]
[1776422849705,39.7,75231.21,40.9,-0.43356,0.00027,14.56515]
[1776422852148,39.7,75232.71,40.9,-0.43315,0.00027,14.56293]
[1776422853935,39.69,75236.15,40.9,-0.43221,0.00027,14.55194]
[1776422854970,39.69,75236.57,40.9,-0.43209,0.00027,14.5513]
[1776422855811,39.69,75236.59,40.9,-0.43209,0.00027,14.55127]
[1776422855833,39.69,75238.66,40.9,-0.43153,0.00027,14.54813]
[1776422857177,39.69,75238.66,40.9,-0.43153,0.00027,14.54813]
[1776422857265,39.69,75235.9,40.9,-0.43227,0.00027,14.55226]
[1776422857475,39.69,75235.9,40.9,-0.43227,0.00027,14.55226]
[1776422857555,39.69,75235.9,40.9,-0.43227,0.00027,14.55226]
[1776422858104,39.69,75240.91,40.9,-0.43093,0.00027,14.5447]
[1776422858602,39.69,75240.91,40.9,-0.43093,0.00027,14.5447]
[1776422858651,39.69,75240.91,40.9,-0.43093,0.00027,14.5447]
[1776422859105,39.69,75240.91,40.9,-0.43093,0.00027,14.5447]
[1776422859240,39.69,75240.91,40.9,-0.43093,0.00027,14.5447]
[1776422859266,39.69,75240.91,40.9,-0.43093,0.00027,14.5447]
[1776422859985,39.69,75244.04,40.9,-0.43009,0.00027,14.53987]
[1776422860387,39.69,75244.04,40.9,-0.43009,0.00027,14.53987]
[1776422860406,39.69,75244.04,40.9,-0.43009,0.00027,14.53987]
[1776422860363,39.69,75251.64,40.9,-0.42806,0.00027,14.5279]
[1776422860723,39.69,75251.64,40.9,-0.42806,0.00027,14.5279]
[1776422860953,39.69,75251.64,40.9,-0.42806,0.00027,14.5279]
[1776422861038,39.69,75257.93,40.9,-0.42638,0.00027,14.51771]
[1776422861791,39.69,75264.56,40.9,-0.42461,0.00027,14.5067]
[1776422863764,39.69,75266.32,40.9,-0.42414,0.00027,14.50373]
[1776422869861,39.7,75270.3,40.9,-0.42309,0.00027,14.497]
[1776422875534,39.7,75271.09,40.9,-0.42289,0.00027,14.49573]
[1776422875888,39.7,75263.45,40.9,-0.42493,0.00027,14.50873]
[1776422877716,39.7,75261.45,40.9,-0.42547,0.00027,14.51208]
[1776422877822,39.7,75261.45,40.9,-0.42547,0.00027,14.51208]
[1776422878171,39.7,75261.45,40.9,-0.42547,0.00027,14.51208]
[1776422878263,39.71,75256.88,40.9,-0.42669,0.00027,14.51961]
[1776422879104,39.71,75256.88,40.9,-0.42669,0.00027,14.51961]
[1776422880834,39.71,75255.76,40.9,-0.42699,0.00027,14.52144]
[1776422881931,39.71,75261.13,40.9,-0.42556,0.00027,14.51263]
[1776422883333,39.71,75261.13,40.9,-0.42556,0.00027,14.51263]
[1776422883355,39.71,75261.13,40.9,-0.42556,0.00027,14.51263]
[1776422883702,39.71,75258.42,40.9,-0.42628,0.00027,14.51711]
[1776422883756,39.71,75258.42,40.9,-0.42628,0.00027,14.51711]
[1776422884106,39.71,75258.42,40.9,-0.42628,0.00027,14.51711]
[1776422884351,39.71,75258.42,40.9,-0.42628,0.00027,14.51711]
[1776422884456,39.71,75258.42,40.9,-0.42628,0.00027,14.51711]
[1776422884462,39.71,75253.8,40.9,-0.42751,0.00027,14.52464]
[1776422884798,39.71,75253.8,40.9,-0.42751,0.00027,14.52464]
[1776422884809,39.71,75253.8,40.9,-0.42751,0.00027,14.52464]
[1776422887747,39.71,75250.79,40.9,-0.42832,0.00027,14.52947]
[1776422889995,39.71,75255.25,40.9,-0.42713,0.00027,14.52231]
[1776422893009,39.71,75259.35,40.9,-0.42604,0.00027,14.51563]
[1776422896810,39.71,75259.94,40.9,-0.42588,0.00027,14.51468]
[1776422896820,39.71,75259.94,40.9,-0.42588,0.00027,14.51468]
[1776422897039,39.71,75263.34,40.9,-0.42498,0.00027,14.50904]
[1776422902072,39.72,75262.83,40.9,-0.42512,0.00027,14.50994]
[1776422907107,39.72,75263.77,40.9,-0.42488,0.00027,14.50841]
[1776422912142,39.73,75259.96,40.9,-0.42587,0.00027,14.50891]
[1776422914143,39.73,75259.49,40.9,-0.426,0.00027,14.50969]
[1776422914155,39.73,75259.49,40.9,-0.426,0.00027,14.50969]
[1776422916170,39.73,75255.02,40.9,-0.4272,0.00027,14.51702]
[1776422916560,39.73,75255.02,40.9,-0.4272,0.00027,14.51702]
[1776422919609,39.73,75251.66,40.9,-0.42809,0.00027,14.52243]
[1776422925174,39.73,75252.29,40.9,-0.42793,0.00027,14.52144]
[1776422927247,39.73,75256.37,40.9,-0.42684,0.00027,14.51487]
[1776422927547,39.73,75256.37,40.9,-0.42684,0.00027,14.51487]
[1776422927553,39.73,75256.37,40.9,-0.42684,0.00027,14.51487]
[1776422927744,39.73,75256.37,40.9,-0.42684,0.00027,14.51487]
[1776422928254,39.73,75261.93,40.9,-0.42536,0.00027,14.50573]
[1776422930268,39.74,75265.41,40.9,-0.42444,0.00027,14.49992]
[1776422932530,39.74,75269.84,40.9,-0.42326,0.00027,14.49241]
[1776422932870,39.74,75269.84,40.9,-0.42326,0.00027,14.49241]
[1776422934604,39.74,75274.19,40.9,-0.42211,0.00027,14.48493]
[1776422935303,39.74,75277.67,40.9,-0.42119,0.00027,14.47885]
[1776422936223,39.74,75277.67,40.9,-0.42119,0.00027,14.47885]
[1776422936978,39.74,75279.06,40.9,-0.42082,0.00027,14.47641]
[1776422937503,39.75,75287.95,40.9,-0.41846,0.00027,14.46041]
[1776422940873,39.75,75287.26,40.9,-0.41865,0.00027,14.46174]
[1776422941475,39.75,75280.19,40.9,-0.42053,0.00027,14.47451]
[1776422941996,39.75,75280.19,40.9,-0.42053,0.00027,14.47451]
[1776422942156,39.75,75280.19,40.9,-0.42053,0.00027,14.47451]
[1776422942484,39.75,75280.19,40.9,-0.42053,0.00027,14.47451]
[1776422942351,39.75,75275.16,40.9,-0.42187,0.00027,14.4834]
[1776422947500,39.75,75274.92,40.9,-0.42193,0.00027,14.48377]
[1776422947847,39.75,75277.19,40.9,-0.42132,0.00027,14.47978]
[1776422948183,39.75,75277.19,40.9,-0.42132,0.00027,14.47978]
[1776422949883,39.75,75277.32,40.9,-0.42129,0.00027,14.47953]
[1776422952838,39.74,75276.68,40.9,-0.42145,0.00027,14.48063]
[1776422956324,39.74,75276.75,40.9,-0.42143,0.00027,14.48049]
[1776422956356,39.74,75276.75,40.9,-0.42143,0.00027,14.48049]
[1776422956594,39.74,75273.75,40.9,-0.42223,0.00027,14.48571]
[1776422956621,39.74,75273.75,40.9,-0.42223,0.00027,14.48571]
[1776422956667,39.74,75273.75,40.9,-0.42223,0.00027,14.48571]
[1776422956695,39.74,75273.75,40.9,-0.42223,0.00027,14.48571]
[1776422956746,39.74,75273.75,40.9,-0.42223,0.00027,14.48571]
[1776422956915,39.74,75273.75,40.9,-0.42223,0.00027,14.48571]
[1776422956951,39.74,75273.75,40.9,-0.42223,0.00027,14.48571]
[1776422957288,39.74,75273.75,40.9,-0.42223,0.00027,14.48571]
[1776422957352,39.74,75273.75,40.9,-0.42223,0.00027,14.48571]
[1776422957550,39.74,75251.01,40.9,-0.42829,0.00027,14.52358]
[1776422958464,39.74,75246.46,40.9,-0.4295,0.00027,14.53075]
[1776422958678,39.74,75246.46,40.9,-0.4295,0.00027,14.53075]
[1776422959974,39.74,75247.1,40.9,-0.42932,0.00027,14.52973]
[1776422959987,39.74,75247.1,40.9,-0.42932,0.00027,14.52973]
[1776422964612,39.73,75250.45,40.9,-0.42841,0.00027,14.52433]
[1776422968536,39.71,75254.1,40.9,-0.42742,0.00027,14.51833]
[1776422969084,39.71,75254.1,40.9,-0.42742,0.00027,14.51833]
[1776422969088,39.71,75254.1,40.9,-0.42742,0.00027,14.51833]
[1776422969120,39.71,75254.1,40.9,-0.42742,0.00027,14.51833]
[1776422969544,39.71,75255.3,40.9,-0.42709,0.00027,14.51637]
[1776422971131,39.71,75255.26,40.9,-0.4271,0.00027,14.51643]
[1776422971733,39.71,75256.19,40.9,-0.42683,0.00027,14.50902]
[1776422972564,39.71,75256.26,40.9,-0.42681,0.00027,14.5089]
[1776422977599,39.71,75257.1,40.9,-0.42659,0.00027,14.50755]
[1776422980987,39.71,75257.89,40.9,-0.42638,0.00027,14.50626]
[1776422981053,39.71,75264.85,40.9,-0.42452,0.00027,14.4947]
[1776422983107,39.71,75265.19,40.9,-0.42443,0.00027,14.49413]
[1776422985253,39.71,75268.96,40.9,-0.42343,0.00027,14.48773]
[1776422986554,39.72,75269.11,40.9,-0.42339,0.00027,14.4875]
[1776422991698,39.72,75271.5,40.9,-0.42277,0.00027,14.48347]
[1776422994720,39.73,75275.03,40.9,-0.42183,0.00027,14.47738]
[1776422996790,39.73,75275.92,40.9,-0.4216,0.00027,14.47584]
[1776423000186,39.73,75277.67,40.9,-0.42114,0.00027,14.47283]
[1776423001769,39.74,75281.76,40.9,-0.42006,0.00027,14.4656]
[1776423007811,39.75,75283.19,40.9,-0.4197,0.00027,14.4632]
[1776423011473,39.75,75281.55,40.9,-0.42014,0.00027,14.46617]
[1776423012094,39.75,75281.58,40.9,-0.42014,0.00027,14.46617]
[1776423012154,39.76,75276.76,40.9,-0.42143,0.00027,14.47474]
[1776423012846,39.76,75267.33,40.9,-0.42394,0.00027,14.49105]
[1776423014860,39.76,75263.28,40.9,-0.42502,0.00027,14.49789]
[1776423018888,39.76,75266.75,40.9,-0.4241,0.00027,14.49209]
[1776423024570,39.77,75264.15,40.9,-0.4248,0.00027,14.49651]
[1776423025163,39.77,75262.15,40.9,-0.42533,0.00027,14.49986]
[1776423026291,39.77,75254.32,40.9,-0.42742,0.00027,14.51269]
[1776423030272,39.77,75251.09,40.9,-0.42828,0.00027,14.51786]
[1776423030340,39.77,75251.09,40.9,-0.42828,0.00027,14.51786]
[1776423030366,39.77,75251.09,40.9,-0.42828,0.00027,14.51786]
[1776423030371,39.77,75251.09,40.9,-0.42828,0.00027,14.51786]
[1776423030381,39.77,75251.09,40.9,-0.42828,0.00027,14.51786]
[1776423030714,39.77,75250.55,40.9,-0.42843,0.00027,14.51872]
[1776423031926,39.77,75250.55,40.9,-0.42843,0.00027,14.51872]
[1776423033563,39.76,75237.39,40.9,-0.43191,0.00027,14.53314]
[1776423034966,39.76,75236.85,40.9,-0.43205,0.00027,14.53393]
[1776423036011,39.76,75241.9,40.9,-0.43071,0.00027,14.5263]
[1776423037438,39.76,75241.9,40.9,-0.43071,0.00027,14.5263]
[1776423037522,39.77,75245.5,40.9,-0.42975,0.00027,14.52075]
[1776423040078,39.77,75248.65,40.9,-0.42891,0.00027,14.51583]
[1776423040089,39.77,75248.65,40.9,-0.42891,0.00027,14.51583]
[1776423040100,39.77,75248.65,40.9,-0.42891,0.00027,14.51583]
[1776423040122,39.77,75248.65,40.9,-0.42891,0.00027,14.51583]
[1776423041044,39.77,75244.68,40.9,-0.42997,0.00027,14.52205]
[1776423043224,39.77,75242.22,40.9,-0.43063,0.00027,14.52585]
[1776423043884,39.77,75242.51,40.9,-0.43055,0.00027,14.52542]
[1776423044842,39.77,75242.87,40.9,-0.43046,0.00027,14.52487]
[1776423044866,39.77,75242.87,40.9,-0.43046,0.00027,14.52487]
[1776423044885,39.77,75242.87,40.9,-0.43046,0.00027,14.52487]
[1776423045335,39.77,75246.6,40.9,-0.42946,0.00027,14.5191]
[1776423045772,39.77,75246.6,40.9,-0.42946,0.00027,14.5191]
[1776423047529,39.77,75248.74,40.9,-0.42889,0.00027,14.51574]
[1776423050859,39.77,75250.63,40.9,-0.42839,0.00027,14.51276]
[1776423056287,39.77,75252.3,40.9,-0.42794,0.00027,14.51012]
[1776423056289,39.77,75252.3,40.9,-0.42794,0.00027,14.51012]
[1776423056338,39.77,75252.3,40.9,-0.42794,0.00027,14.51012]
[1776423056769,39.77,75252.4,40.9,-0.42792,0.00027,14.50996]
[1776423056980,39.77,75252.4,40.9,-0.42792,0.00027,14.50996]
[1776423056986,39.77,75252.4,40.9,-0.42792,0.00027,14.50996]
[1776423057080,39.77,75252.4,40.9,-0.42792,0.00027,14.50996]
[1776423057355,39.78,75257.54,40.9,-0.42655,0.00027,14.50166]
[1776423058163,39.78,75261.45,40.9,-0.42551,0.00027,14.49523]
[1776423058969,39.78,75261.45,40.9,-0.42551,0.00027,14.49523]
[1776423060770,39.78,75261.55,40.9,-0.42548,0.00027,14.49508]
[1776423065244,39.78,75261.23,40.9,-0.42557,0.00027,14.49564]
[1776423069563,39.78,75263.98,40.9,-0.42484,0.00027,14.49109]
[1776423074193,39.79,75265.08,40.9,-0.42456,0.00027,14.4893]
[1776423077304,39.79,75264.99,40.9,-0.42459,0.00027,14.48948]
[1776423077314,39.79,75264.99,40.9,-0.42459,0.00027,14.48948]
[1776423079645,39.79,75270.06,40.9,-0.42324,0.00027,14.48093]
[1776423086364,39.8,75268.82,40.9,-0.42359,0.00027,14.48314]
[1776423091399,39.81,75271.3,40.9,-0.42291,0.00027,14.47306]
[1776423096434,39.81,75272.83,40.9,-0.42251,0.00027,14.47049]
[1776423101469,39.82,75272.18,40.9,-0.4227,0.00027,14.47169]
[1776423104276,39.82,75272.22,40.9,-0.42269,0.00027,14.47165]
[1776423108074,39.83,75277.18,40.9,-0.42138,0.00027,14.46308]
[1776423108873,39.83,75278.01,40.9,-0.42116,0.00027,14.46164]
[1776423109407,39.83,75278.01,40.9,-0.42116,0.00027,14.46164]
[1776423110507,39.83,75278.67,40.9,-0.42099,0.00027,14.46049]
[1776423112822,39.83,75272.44,40.9,-0.42265,0.00027,14.47142]
[1776423118588,39.84,75273.84,40.9,-0.42229,0.00027,14.46908]
[1776423123623,39.84,75272.92,40.9,-0.42254,0.00027,14.47074]
[1776423124939,39.84,75272.92,40.9,-0.42254,0.00027,14.47074]
[1776423125026,39.84,75272.92,40.9,-0.42254,0.00027,14.47074]
[1776423125637,39.85,75263.67,40.9,-0.42501,0.00027,14.48647]
[1776423128036,39.85,75260.4,40.9,-0.42588,0.00027,14.49189]
[1776423129281,39.85,75259.21,40.9,-0.4262,0.00027,14.49385]
[1776423129458,39.85,75259.21,40.9,-0.4262,0.00027,14.49385]
[1776423129478,39.85,75259.21,40.9,-0.4262,0.00027,14.49385]
[1776423129643,39.85,75259.21,40.9,-0.4262,0.00027,14.49385]
[1776423132687,39.85,75252.56,40.9,-0.42797,0.00027,14.50461]
[1776423137722,39.85,75251.55,40.9,-0.42824,0.00027,14.50622]
[1776423140194,39.85,75251.2,40.9,-0.42833,0.00027,14.50677]
[1776423144277,39.85,75250.7,40.9,-0.42846,0.00027,14.50757]
[1776423149807,39.85,75250.08,40.9,-0.42863,0.00027,14.50855]
[1776423152046,39.85,75250.04,40.9,-0.42864,0.00027,14.50861]
[1776423157863,39.85,75252.5,40.9,-0.42796,0.00027,14.49882]
[1776423163905,39.85,75252.57,40.9,-0.42794,0.00027,14.49871]
[1776423168103,39.85,75253.82,40.9,-0.42761,0.00027,14.49671]
[1776423168143,39.85,75253.82,40.9,-0.42761,0.00027,14.49671]
[1776423168423,39.85,75253.82,40.9,-0.42761,0.00027,14.49671]
[1776423168985,39.85,75254.09,40.9,-0.42754,0.00027,14.49628]
[1776423169028,39.85,75254.09,40.9,-0.42754,0.00027,14.49628]
[1776423169040,39.85,75258.93,40.9,-0.42625,0.00027,14.48844]
[1776423170204,39.85,75258.93,40.9,-0.42625,0.00027,14.48844]
[1776423170593,39.85,75258.93,40.9,-0.42625,0.00027,14.48844]
[1776423171379,39.85,75257.76,40.9,-0.42656,0.00027,14.49035]
[1776423174986,39.85,75257.52,40.9,-0.42663,0.00027,14.49076]
[1776423176883,39.85,75260.88,40.9,-0.42573,0.00027,14.48526]
[1776423177155,39.85,75260.88,40.9,-0.42573,0.00027,14.48526]
[1776423178939,39.85,75262.15,40.9,-0.4254,0.00027,14.48318]
[1776423179165,39.85,75262.15,40.9,-0.4254,0.00027,14.48318]
[1776423182034,39.86,75267.8,40.9,-0.4239,0.00027,14.47374]
[1776423183637,39.86,75267.8,40.9,-0.4239,0.00027,14.47374]
[1776423184936,39.86,75273.08,40.9,-0.4225,0.00027,14.46474]
[1776423190091,39.87,75276.09,40.9,-0.42171,0.00027,14.45961]
[1776423195290,39.87,75277.9,40.9,-0.42124,0.00027,14.45651]
[1776423195308,39.87,75277.9,40.9,-0.42124,0.00027,14.45651]
[1776423196133,39.87,75285.97,40.9,-0.41911,0.00027,14.44216]
[1776423199444,39.88,75282.05,40.9,-0.42016,0.00027,14.44927]
[1776423205196,39.89,75281.27,40.9,-0.42038,0.00027,14.45079]
[1776423207211,39.89,75288.51,40.9,-0.41847,0.00026,14.4378]
[1776423209799,39.89,75289.96,40.9,-0.41809,0.00026,14.43517]
[1776423211105,39.9,75291.69,40.9,-0.41763,0.00026,14.43203]
[1776423211237,39.9,75291.61,40.9,-0.41763,0.00026,14.42627]
[1776423212121,39.9,75291.61,40.9,-0.41763,0.00026,14.42627]
[1776423215266,39.89,75299.22,40.9,-0.4156,0.00026,14.41198]
[1776423220301,39.89,75300.65,40.9,-0.41522,0.00026,14.40922]
[1776423225336,39.88,75301.36,40.9,-0.41502,0.00026,14.40776]
[1776423230372,39.88,75301.53,40.9,-0.41496,0.00026,14.40735]
[1776423233437,39.87,75302.72,40.9,-0.41464,0.00026,14.40501]
[1776423238813,39.86,75304.47,40.9,-0.41415,0.00026,14.40147]
[1776423244182,39.85,75307.3,40.9,-0.41338,0.00026,14.39582]
[1776423249479,39.86,75309.01,40.9,-0.41294,0.00026,14.39255]
[1776423254540,39.86,75308.26,40.9,-0.41315,0.00026,14.39411]
[1776423256074,39.86,75309.6,40.9,-0.4128,0.00026,14.3915]
[1776423258310,39.86,75308.83,40.9,-0.41301,0.00026,14.39304]
[1776423258320,39.86,75308.83,40.9,-0.41301,0.00026,14.39304]
[1776423263602,39.87,75311.56,40.9,-0.4123,0.00026,14.38779]
[1776423268637,39.88,75311.6,40.9,-0.4123,0.00026,14.38781]
[1776423273673,39.88,75307.04,40.9,-0.41348,0.00026,14.39089]
[1776423278708,39.88,75307.12,40.9,-0.41345,0.00026,14.39065]
[1776423283743,39.87,75307.82,40.9,-0.41326,0.00026,14.38922]
[1776423288781,39.87,75308.42,40.9,-0.41309,0.00026,14.38798]
[1776423293816,39.87,75309.34,40.9,-0.41284,0.00026,14.38612]
[1776423294332,39.87,75309.34,40.9,-0.41284,0.00026,14.38612]
[1776423294823,39.86,75312.75,40.9,-0.41194,0.00026,14.37939]
[1776423295150,39.86,75312.75,40.9,-0.41194,0.00026,14.37939]
[1776423295830,39.87,75307.8,40.9,-0.41325,0.00026,14.38914]
[1776423300865,39.85,75304.31,40.9,-0.41415,0.00026,14.3957]
[1776423304277,39.85,75303.42,40.9,-0.41437,0.00026,14.39733]
[1776423309928,39.83,75305.27,40.9,-0.41385,0.00026,14.39349]
[1776423315290,39.82,75304.79,40.9,-0.41396,0.00026,14.3943]
[1776423321005,39.8,75305.62,40.9,-0.4137,0.00026,14.39238]
[1776423326041,39.79,75308.9,40.9,-0.41281,0.00026,14.38577]
[1776423331075,39.78,75308.77,40.9,-0.41279,0.00027,14.37987]
[1776423336550,39.77,75309.37,40.9,-0.41261,0.00027,14.37858]
[1776423336650,39.77,75309.37,40.9,-0.41261,0.00027,14.37858]
[1776423342152,39.78,75313.52,40.9,-0.41154,0.00026,14.37053]
[1776423347187,39.79,75313.42,40.9,-0.41158,0.00026,14.37085]
[1776423352328,39.79,75314.08,40.9,-0.41141,0.00026,14.36962]
[1776423353234,39.8,75317.81,40.9,-0.41043,0.00026,14.36217]
[1776423358269,39.8,75320.73,40.9,-0.40968,0.00026,14.35638]
[1776423363520,39.81,75324.04,40.9,-0.40882,0.00026,14.34971]
[1776423366325,39.82,75318.38,40.9,-0.41032,0.00026,14.36138]
[1776423370755,39.82,75320.2,40.9,-0.40985,0.00026,14.35775]
[1776423370856,39.82,75314.16,40.9,-0.41145,0.00026,14.36995]
[1776423371369,39.82,75314.16,40.9,-0.41145,0.00026,14.36995]
[1776423371443,39.82,75306.05,40.9,-0.4136,0.00026,14.38593]
[1776423372961,39.82,75306.05,40.9,-0.4136,0.00026,14.38593]
[1776423376093,39.82,75301.82,40.9,-0.41471,0.00027,14.39399]
[1776423376104,39.82,75301.82,40.9,-0.41471,0.00027,14.39399]
[1776423376164,39.82,75301.82,40.9,-0.41471,0.00027,14.39399]
[1776423376304,39.82,75301.82,40.9,-0.41471,0.00027,14.39399]
[1776423376987,39.82,75301.82,40.9,-0.41471,0.00027,14.39399]
[1776423376396,39.81,75293.5,40.9,-0.41691,0.00027,14.4097]
[1776423378493,39.81,75291.0,40.9,-0.41757,0.00027,14.41435]
[1776423384452,39.81,75289.35,40.9,-0.41801,0.00027,14.41737]
[1776423386937,39.81,75290.88,40.9,-0.4176,0.00027,14.41454]
[1776423392507,39.81,75293.49,40.9,-0.41688,0.00027,14.40377]
[1776423397543,39.81,75294.38,40.9,-0.41665,0.00027,14.40212]
[1776423402577,39.81,75295.87,40.9,-0.41625,0.00027,14.39934]
[1776423407612,39.8,75297.31,40.9,-0.41584,0.00027,14.39641]
[1776423408899,39.8,75297.31,40.9,-0.41584,0.00027,14.39641]
[1776423410635,39.79,75302.46,40.9,-0.41445,0.00027,14.38641]
[1776423413445,39.78,75303.54,40.9,-0.41416,0.00027,14.38423]
[1776423418690,39.77,75303.17,40.9,-0.41423,0.00027,14.38473]
[1776423423803,39.76,75302.89,40.9,-0.41429,0.00027,14.38515]
[1776423423950,39.76,75302.89,40.9,-0.41429,0.00027,14.38515]
[1776423424011,39.76,75302.89,40.9,-0.41429,0.00027,14.38515]
[1776423424733,39.76,75283.27,40.9,-0.4195,0.00027,14.4218]
[1776423425740,39.76,75283.75,40.9,-0.41937,0.00027,14.42092]
[1776423430775,39.76,75282.62,40.9,-0.41967,0.00027,14.42295]
[1776423432450,39.76,75282.52,40.9,-0.4197,0.00027,14.42312]
[1776423432965,39.76,75282.52,40.9,-0.4197,0.00027,14.42312]
[1776423432976,39.76,75282.52,40.9,-0.4197,0.00027,14.42312]
[1776423434803,39.76,75277.52,40.9,-0.42103,0.00027,14.43203]
[1776423435504,39.76,75277.52,40.9,-0.42103,0.00027,14.43203]
[1776423435710,39.76,75277.52,40.9,-0.42103,0.00027,14.43203]
[1776423435813,39.76,75271.99,40.9,-0.4225,0.00027,14.4417]
[1776423436819,39.75,75266.71,40.9,-0.42391,0.00027,14.45075]
[1776423437993,39.75,75266.71,40.9,-0.42391,0.00027,14.45075]
[1776423437995,39.75,75266.71,40.9,-0.42391,0.00027,14.45075]
[1776423443869,39.75,75263.57,40.9,-0.42474,0.00027,14.45596]
[1776423445883,39.74,75267.39,40.9,-0.42371,0.00027,14.44947]
[1776423452931,39.74,75268.49,40.9,-0.42338,0.00027,14.44159]
[1776423458051,39.73,75268.74,40.9,-0.4233,0.00027,14.44111]
[1776423465016,39.73,75269.36,40.9,-0.42313,0.00027,14.43996]
[1776423470051,39.72,75269.2,40.9,-0.42316,0.00027,14.44018]
[1776423471900,39.72,75269.89,40.9,-0.42298,0.00027,14.43898]
[1776423472072,39.72,75277.91,40.9,-0.42083,0.00027,14.42495]
[1776423472265,39.72,75277.91,40.9,-0.42083,0.00027,14.42495]
[1776423473072,39.72,75281.74,40.9,-0.41981,0.00027,14.41809]
[1776423478107,39.72,75283.49,40.9,-0.41934,0.00027,14.41493]
[1776423483142,39.72,75281.44,40.9,-0.41989,0.00027,14.41862]
[1776423488178,39.72,75282.98,40.9,-0.41948,0.00027,14.41584]
[1776423493213,39.72,75282.95,40.9,-0.41948,0.00027,14.41588]
[1776423496280,39.72,75282.79,40.9,-0.41953,0.00027,14.41617]
[1776423500264,39.72,75288.24,40.9,-0.41807,0.00027,14.40622]
[1776423501242,39.72,75288.24,40.9,-0.41807,0.00027,14.40622]
[1776423501685,39.72,75288.24,40.9,-0.41807,0.00027,14.40622]
[1776423503450,39.72,75290.94,40.9,-0.41735,0.00027,14.40122]
[1776423508319,39.72,75293.67,40.9,-0.41663,0.00027,14.39615]
[1776423511748,39.72,75297.52,40.9,-0.41561,0.00027,14.3889]
[1776423514730,39.72,75298.97,40.9,-0.4152,0.00027,14.38023]
[1776423520404,39.62,75301.62,40.9,-0.41429,0.00027,14.37354]
[1776423522418,39.59,75305.39,40.9,-0.41322,0.00027,14.36566]
[1776423526446,39.6,75310.26,40.9,-0.41196,0.00027,14.35632]
[1776423531481,39.68,75313.29,40.9,-0.41131,0.00027,14.35157]
[1776423533849,39.7,75313.56,40.9,-0.41127,0.00027,14.35128]
[1776423534254,39.72,75313.85,40.9,-0.41123,0.00027,14.35095]
[1776423539536,39.8,75315.34,40.9,-0.41101,0.00026,14.34942]
[1776423544647,39.84,75315.27,40.9,-0.4111,0.00026,14.35021]
[1776423549626,39.9,75316.52,40.9,-0.41089,0.00026,14.34869]
[1776423555703,39.92,75318.47,40.9,-0.41041,0.00026,14.34505]
[1776423558100,39.92,75320.55,40.9,-0.40987,0.00026,14.34089]
[1776423558493,39.92,75320.77,40.9,-0.40981,0.00026,14.34047]
[1776423561691,39.93,75313.79,40.9,-0.41166,0.00026,14.35457]
[1776423565360,39.93,75313.92,40.9,-0.41164,0.00026,14.35437]
[1776423566229,39.93,75316.31,40.9,-0.41101,0.00026,14.34962]
[1776423568961,39.93,75314.93,40.9,-0.41138,0.00026,14.35241]
[1776423569686,39.94,75315.74,40.9,-0.41116,0.00026,14.35082]
[1776423569747,39.94,75319.63,40.9,-0.41014,0.00026,14.34302]
[1776423576067,39.94,75319.53,40.9,-0.41015,0.00026,14.33736]
[1776423576148,39.94,75308.16,40.9,-0.41316,0.00026,14.35997]
[1776423578189,39.94,75304.46,40.9,-0.41413,0.00026,14.36707]
[1776423582814,39.93,75302.54,40.9,-0.41462,0.00026,14.37064]
[1776423587873,39.92,75301.99,40.9,-0.41474,0.00026,14.37153]
[1776423592908,39.91,75299.38,40.9,-0.41542,0.00026,14.37639]
[1776423597943,39.91,75297.98,40.9,-0.41578,0.00027,14.3789]
[1776423600383,39.9,75297.53,40.9,-0.41589,0.00027,14.37971]
[1776423600450,39.9,75297.53,40.9,-0.41589,0.00027,14.37971]
[1776423600985,39.9,75297.53,40.9,-0.41589,0.00027,14.37971]
[1776423601037,39.9,75292.89,40.9,-0.41711,0.00027,14.3883]
[1776423602802,39.9,75291.23,40.9,-0.41755,0.00027,14.39137]
[1776423603423,39.9,75293.91,40.9,-0.41684,0.00027,14.3864]
[1776423603496,39.9,75293.91,40.9,-0.41684,0.00027,14.3864]
[1776423603527,39.9,75293.91,40.9,-0.41684,0.00027,14.3864]
[1776423603547,39.9,75293.91,40.9,-0.41684,0.00027,14.3864]
[1776423603985,39.9,75283.66,40.9,-0.41956,0.00027,14.40516]
[1776423605746,39.9,75282.23,40.9,-0.41994,0.00027,14.40772]
[1776423607721,39.89,75281.88,40.9,-0.42003,0.00027,14.40833]
[1776423612338,39.89,75283.49,40.9,-0.4196,0.00027,14.4054]
[1776423613048,39.89,75287.34,40.9,-0.41857,0.00027,14.39843]
[1776423617496,39.89,75289.45,40.9,-0.41801,0.00027,14.39456]
[1776423623118,39.89,75292.9,40.9,-0.41709,0.00027,14.38818]
[1776423624125,39.89,75289.46,40.9,-0.41801,0.00027,14.39453]
[1776423627146,39.89,75285.05,40.9,-0.41918,0.00027,14.40255]
[1776423631864,39.89,75285.53,40.9,-0.41902,0.00027,14.39573]
[1776423632039,39.89,75285.53,40.9,-0.41902,0.00027,14.39573]
[1776423632074,39.89,75285.53,40.9,-0.41902,0.00027,14.39573]
[1776423632187,39.89,75270.13,40.9,-0.42312,0.00027,14.42286]
[1776423632424,39.89,75270.13,40.9,-0.42312,0.00027,14.42286]
[1776423632694,39.89,75270.13,40.9,-0.42312,0.00027,14.42286]
[1776423633194,39.89,75265.26,40.9,-0.42441,0.00027,14.4311]
[1776423634388,39.88,75264.98,40.9,-0.42448,0.00027,14.43155]
[1776423636214,39.88,75269.0,40.9,-0.42341,0.00027,14.42472]
[1776423639162,39.88,75270.96,40.9,-0.42288,0.00027,14.42133]
[1776423644271,39.87,75271.53,40.9,-0.42272,0.00027,14.42028]
[1776423649306,39.87,75271.34,40.9,-0.42276,0.00027,14.42055]
[1776423653975,39.86,75274.32,40.9,-0.42196,0.00027,14.41535]
[1776423654046,39.86,75274.32,40.9,-0.42196,0.00027,14.41535]
[1776423654088,39.86,75274.32,40.9,-0.42196,0.00027,14.41535]
[1776423654092,39.86,75274.32,40.9,-0.42196,0.00027,14.41535]
[1776423654219,39.86,75274.32,40.9,-0.42196,0.00027,14.41535]
[1776423654368,39.86,75274.59,40.9,-0.42189,0.00027,14.41486]
[1776423654920,39.86,75274.59,40.9,-0.42189,0.00027,14.41486]
[1776423654974,39.86,75274.59,40.9,-0.42189,0.00027,14.41486]
[1776423655155,39.86,75274.59,40.9,-0.42189,0.00027,14.41486]
[1776423655232,39.86,75286.92,40.9,-0.4186,0.00027,14.39287]
[1776423655854,39.86,75294.5,40.9,-0.41659,0.00027,14.37887]
[1776423656355,39.86,75298.4,40.9,-0.41555,0.00027,14.37152]
[1776423661037,39.85,75299.93,40.9,-0.41512,0.00027,14.36844]
[1776423661471,39.85,75300.3,40.9,-0.41502,0.00027,14.36765]
[1776423662397,39.84,75287.48,40.9,-0.41842,0.00027,14.39159]
[1776423667435,39.84,75285.8,40.9,-0.41887,0.00027,14.39464]
[1776423671463,39.84,75289.55,40.9,-0.41787,0.00027,14.38777]
[1776423677062,39.84,75291.19,40.9,-0.41743,0.00027,14.38474]
[1776423679268,39.84,75293.34,40.9,-0.41685,0.00027,14.3807]
[1776423679698,39.84,75295.1,40.9,-0.41638,0.00027,14.37736]
[1776423679798,39.83,75297.41,40.9,-0.41576,0.00027,14.37295]
[1776423680527,39.83,75303.24,40.9,-0.41421,0.00027,14.36177]
[1776423685563,39.82,75305.46,40.9,-0.4136,0.00027,14.35734]
[1776423690597,39.81,75302.29,40.9,-0.41442,0.00027,14.36334]
[1776423691617,39.81,75302.29,40.9,-0.41442,0.00027,14.36334]
[1776423692611,39.81,75290.03,40.9,-0.41765,0.00027,14.38048]
[1776423696639,39.8,75285.13,40.9,-0.41894,0.00027,14.38937]
[1776423699294,39.8,75283.41,40.9,-0.4194,0.00027,14.39245]
[1776423704694,39.78,75281.29,40.9,-0.41992,0.00027,14.39598]
[1776423709200,39.77,75280.92,40.9,-0.42,0.00027,14.39652]
[1776423709311,39.77,75280.92,40.9,-0.42,0.00027,14.39652]
[1776423709730,39.76,75296.52,40.9,-0.41584,0.00027,14.36768]
[1776423711744,39.76,75300.16,40.9,-0.41486,0.00027,14.36068]
[1776423712751,39.76,75304.75,40.9,-0.41363,0.00027,14.35179]
[1776423717785,39.75,75305.33,40.9,-0.41347,0.00027,14.35053]
[1776423722821,39.74,75303.19,40.9,-0.41402,0.00027,14.35458]
[1776423727856,39.73,75304.95,40.9,-0.41353,0.00027,14.35102]
[1776423732891,39.73,75306.55,40.9,-0.41309,0.00027,14.34776]
[1776423738011,39.72,75308.46,40.9,-0.41257,0.00027,14.3439]
[1776423739287,39.72,75307.83,40.9,-0.41274,0.00027,14.34512]
[1776423744975,39.71,75308.57,40.9,-0.41252,0.00027,14.34348]
[1776423750010,39.7,75307.8,40.9,-0.41271,0.00027,14.34487]
[1776423755045,39.69,75309.1,40.9,-0.41231,0.00027,14.33621]
[1776423756539,39.69,75309.1,40.9,-0.41231,0.00027,14.33621]
[1776423756548,39.69,75309.1,40.9,-0.41231,0.00027,14.33621]
[1776423756558,39.69,75309.1,40.9,-0.41231,0.00027,14.33621]
[1776423758914,39.69,75311.19,40.9,-0.41175,0.00027,14.33197]
[1776423758954,39.69,75311.19,40.9,-0.41175,0.00027,14.33197]
[1776423758965,39.69,75311.19,40.9,-0.41175,0.00027,14.33197]
[1776423759627,39.68,75313.94,40.9,-0.41101,0.00027,14.32643]
[1776423760080,39.68,75321.01,40.9,-0.40913,0.00027,14.31201]
[1776423765115,39.68,75321.86,40.9,-0.40889,0.00027,14.31018]
[1776423770151,39.68,75322.74,40.9,-0.40865,0.00027,14.3083]
[1776423776193,39.67,75324.74,40.9,-0.40811,0.00027,14.30408]
[1776423777019,39.67,75324.74,40.9,-0.40811,0.00027,14.30408]
[1776423777132,39.67,75324.74,40.9,-0.40811,0.00027,14.30408]
[1776423778930,39.67,75327.7,40.9,-0.40733,0.00027,14.29786]
[1776423780953,39.67,75328.63,40.9,-0.40708,0.00027,14.2959]
[1776423781088,39.67,75328.63,40.9,-0.40708,0.00027,14.2959]
[1776423781093,39.67,75328.63,40.9,-0.40708,0.00027,14.2959]
[1776423781214,39.67,75328.63,40.9,-0.40708,0.00027,14.2959]
[1776423781329,39.67,75328.63,40.9,-0.40708,0.00027,14.2959]
[1776423781402,39.67,75337.08,40.9,-0.40484,0.00027,14.27784]
[1776423782344,39.67,75337.08,40.9,-0.40484,0.00027,14.27784]
[1776423782378,39.67,75337.08,40.9,-0.40484,0.00027,14.27784]
[1776423782245,39.67,75345.76,40.9,-0.40254,0.00026,14.25883]
[1776423783252,39.67,75353.0,40.9,-0.40062,0.00026,14.24263]
[1776423786273,39.68,75358.5,40.9,-0.39918,0.00026,14.23016]
[1776423787730,39.68,75358.78,40.9,-0.39911,0.00026,14.22955]
[1776423788287,39.68,75354.56,40.9,-0.40023,0.00026,14.23923]
[1776423788559,39.68,75354.56,40.9,-0.40023,0.00026,14.23923]
[1776423788711,39.68,75354.56,40.9,-0.40023,0.00026,14.23923]
[1776423790779,39.68,75350.14,40.9,-0.4014,0.00026,14.24926]
[1776423795388,39.68,75349.29,40.9,-0.40163,0.00026,14.25125]
[1776423797552,39.69,75346.38,40.9,-0.40241,0.00026,14.2578]
[1776423803393,39.69,75344.12,40.9,-0.40302,0.00026,14.26287]
[1776423807588,39.69,75345.16,40.9,-0.40275,0.00026,14.26063]
[1776423810950,39.7,75346.27,40.9,-0.40246,0.00026,14.25822]
[1776423811008,39.7,75346.27,40.9,-0.40246,0.00026,14.25822]
[1776423811040,39.7,75346.27,40.9,-0.40246,0.00026,14.25822]
[1776423811202,39.7,75346.27,40.9,-0.40246,0.00026,14.25822]
[1776423811450,39.7,75361.33,40.9,-0.39845,0.00026,14.21811]
[1776423812060,39.7,75361.33,40.9,-0.39845,0.00026,14.21811]
[1776423812066,39.7,75361.33,40.9,-0.39845,0.00026,14.21811]
[1776423812129,39.7,75361.33,40.9,-0.39845,0.00026,14.21811]
[1776423812417,39.7,75361.33,40.9,-0.39845,0.00026,14.21811]
[1776423813464,39.7,75354.04,40.9,-0.40038,0.00026,14.23488]
[1776423816039,39.7,75352.24,40.9,-0.40086,0.00026,14.23901]
[1776423816494,39.7,75356.0,40.9,-0.39987,0.00026,14.23051]
[1776423821530,39.71,75358.74,40.9,-0.39916,0.00026,14.2244]
[1776423825558,39.72,75354.59,40.9,-0.40027,0.00026,14.23399]
[1776423830593,39.72,75354.78,40.9,-0.40024,0.00026,14.23369]
[1776423832110,39.72,75354.78,40.9,-0.40024,0.00026,14.23369]
[1776423832269,39.72,75354.78,40.9,-0.40024,0.00026,14.23369]
[1776423832277,39.72,75354.78,40.9,-0.40024,0.00026,14.23369]
[1776423832346,39.72,75354.78,40.9,-0.40024,0.00026,14.23369]
[1776423832519,39.72,75354.78,40.9,-0.40024,0.00026,14.23369]
[1776423832760,39.73,75354.94,40.9,-0.4002,0.00026,14.23338]
[1776423833355,39.73,75354.94,40.9,-0.4002,0.00026,14.23338]
[1776423833419,39.73,75367.05,40.9,-0.39701,0.00026,14.20546]
[1776423833677,39.73,75367.05,40.9,-0.39701,0.00026,14.20546]
[1776423834155,39.73,75361.21,40.9,-0.39855,0.00026,14.21908]
[1776423836472,39.73,75361.38,40.9,-0.39851,0.00026,14.21872]
[1776423837312,39.73,75362.08,40.9,-0.39833,0.00026,14.21714]
[1776423839656,39.74,75368.55,40.9,-0.39664,0.00026,14.20217]
[1776423844692,39.74,75368.19,40.9,-0.39675,0.00026,14.20316]
[1776423848497,39.74,75368.19,40.9,-0.39675,0.00026,14.20316]
[1776423848559,39.74,75368.19,40.9,-0.39675,0.00026,14.20316]
[1776423849727,39.75,75360.92,40.9,-0.39868,0.00026,14.22023]
[1776423851042,39.75,75360.92,40.9,-0.39868,0.00026,14.22023]
[1776423852130,39.75,75358.4,40.9,-0.39935,0.00026,14.22605]
[1776423852145,39.75,75362.07,40.9,-0.39838,0.00026,14.21764]
[1776423852761,39.76,75366.69,40.9,-0.39717,0.00026,14.20692]
[1776423855484,39.76,75367.75,40.9,-0.39689,0.00026,14.20447]
[1776423860817,39.77,75367.66,40.9,-0.39694,0.00026,14.20491]
[1776423865852,39.77,75367.59,40.9,-0.39698,0.00026,14.20524]
[1776423870041,39.78,75367.74,40.9,-0.39695,0.00026,14.20499]
[1776423871659,39.78,75367.92,40.9,-0.39687,0.00026,14.19863]
[1776423871674,39.78,75367.92,40.9,-0.39687,0.00026,14.19863]
[1776423872185,39.78,75367.92,40.9,-0.39687,0.00026,14.19863]
[1776423872477,39.78,75359.94,40.9,-0.39897,0.00026,14.21718]
[1776423872902,39.78,75348.64,40.9,-0.40196,0.00026,14.24275]
[1776423877938,39.79,75348.27,40.9,-0.40206,0.00026,14.24363]
[1776423881231,39.79,75348.55,40.9,-0.40199,0.00026,14.24301]
[1776423887537,39.79,75349.34,40.9,-0.40179,0.00026,14.24135]
[1776423887564,39.79,75349.34,40.9,-0.40179,0.00026,14.24135]
[1776423889080,39.79,75349.84,40.9,-0.40166,0.00026,14.24026]
[1776423895057,39.8,75350.66,40.9,-0.40146,0.00026,14.23855]
[1776423900092,39.8,75352.23,40.9,-0.40105,0.00026,14.23512]
[1776423905288,39.81,75349.13,40.9,-0.40188,0.00026,14.24212]
[1776423908581,39.81,75350.81,40.9,-0.40144,0.00026,14.23843]
[1776423910006,39.81,75351.44,40.9,-0.40128,0.00026,14.23705]
[1776423910697,39.81,75353.53,40.9,-0.40073,0.00026,14.23238]
[1776423916582,39.82,75354.64,40.9,-0.40045,0.00026,14.22999]
[1776423918794,39.82,75354.92,40.9,-0.40038,0.00026,14.22943]
[1776423921239,39.82,75363.54,40.9,-0.39812,0.00026,14.20979]
[1776423922291,39.82,75363.54,40.9,-0.39812,0.00026,14.20979]
[1776423926031,39.83,75366.44,40.9,-0.39737,0.00026,14.20317]
[1776423928365,39.83,75368.01,40.9,-0.39696,0.00026,14.19956]
[1776423933234,39.84,75370.82,40.9,-0.3962,0.00026,14.18706]
[1776423938358,39.84,75371.35,40.9,-0.39607,0.00026,14.18593]
[1776423941234,39.84,75374.69,40.9,-0.3952,0.00026,14.17806]
[1776423942386,39.85,75364.13,40.9,-0.39798,0.00026,14.20289]
[1776423945347,39.85,75361.69,40.9,-0.39863,0.00026,14.20858]
[1776423946412,39.85,75360.56,40.9,-0.39893,0.00026,14.2112]
[1776423947423,39.85,75360.56,40.9,-0.39893,0.00026,14.21122]
[1776423947513,39.85,75353.72,40.9,-0.40073,0.00026,14.22678]
[1776423953464,39.86,75353.49,40.9,-0.40081,0.00026,14.22739]
[1776423953756,39.86,75353.49,40.9,-0.40081,0.00026,14.22739]
[1776423956399,39.86,75354.22,40.9,-0.40062,0.00026,14.22578]
[1776423961519,39.86,75354.32,40.9,-0.4006,0.00026,14.22566]
[1776423966274,39.87,75353.27,40.9,-0.40089,0.00026,14.2281]
[1776423971590,39.87,75355.57,40.9,-0.40029,0.00026,14.22303]
[1776423974538,39.87,75356.34,40.9,-0.40009,0.00026,14.22133]
[1776423974557,39.87,75356.34,40.9,-0.40009,0.00026,14.22133]
[1776423974583,39.87,75356.34,40.9,-0.40009,0.00026,14.22133]
[1776423974612,39.87,75356.34,40.9,-0.40009,0.00026,14.22133]
[1776423974630,39.87,75356.34,40.9,-0.40009,0.00026,14.22133]
[1776423974674,39.87,75356.34,40.9,-0.40009,0.00026,14.22133]
[1776423974681,39.87,75356.34,40.9,-0.40009,0.00026,14.22133]
[1776423974687,39.87,75356.34,40.9,-0.40009,0.00026,14.22133]
[1776423974952,39.88,75354.86,40.9,-0.40049,0.00026,14.2247]
[1776423975043,39.88,75354.86,40.9,-0.40049,0.00026,14.2247]
[1776423975340,39.88,75354.86,40.9,-0.40049,0.00026,14.2247]
[1776423975649,39.88,75354.86,40.9,-0.40049,0.00026,14.2247]
[1776423975709,39.88,75354.86,40.9,-0.40049,0.00026,14.2247]
[1776423975711,39.88,75322.51,40.9,-0.40903,0.00026,14.29437]
[1776423976630,39.88,75311.42,40.9,-0.41197,0.00027,14.31672]
[1776423977946,39.87,75312.14,40.9,-0.41178,0.00027,14.31527]
[1776423979610,39.87,75311.57,40.9,-0.41192,0.00027,14.31638]
[1776423979790,39.87,75311.98,40.9,-0.41181,0.00027,14.31554]
[1776423980044,39.87,75311.98,40.9,-0.41181,0.00027,14.31554]
[1776423980642,39.87,75311.98,40.9,-0.41181,0.00027,14.31554]
[1776423980649,39.87,75311.98,40.9,-0.41181,0.00027,14.31554]
[1776423980660,39.87,75311.98,40.9,-0.41181,0.00027,14.31554]
[1776423980712,39.87,75322.13,40.9,-0.40912,0.00026,14.29504]
[1776423981669,39.87,75330.08,40.9,-0.40701,0.00026,14.27852]
[1776423981753,39.87,75330.08,40.9,-0.40701,0.00026,14.27852]
[1776423982676,39.87,75334.75,40.9,-0.40577,0.00026,14.26863]
[1776423982753,39.87,75334.75,40.9,-0.40577,0.00026,14.26863]
[1776423984039,39.87,75335.83,40.9,-0.40549,0.00026,14.26632]
[1776423986273,39.87,75336.23,40.9,-0.40538,0.00026,14.26546]
[1776423988640,39.87,75337.4,40.9,-0.40507,0.00026,14.26295]
[1776423988660,39.87,75337.4,40.9,-0.40507,0.00026,14.26295]
[1776423988665,39.87,75337.4,40.9,-0.40507,0.00026,14.26295]
[1776423988772,39.87,75339.86,40.9,-0.40442,0.00026,14.25766]
[1776423988932,39.87,75339.86,40.9,-0.40442,0.00026,14.25766]
[1776423988989,39.87,75339.86,40.9,-0.40442,0.00026,14.25766]
[1776423989391,39.87,75339.86,40.9,-0.40442,0.00026,14.25766]
[1776423989401,39.87,75339.86,40.9,-0.40442,0.00026,14.25766]
[1776423989726,39.87,75343.38,40.9,-0.40349,0.00026,14.25001]
[1776423990381,39.87,75343.38,40.9,-0.40349,0.00026,14.25001]
[1776423992388,39.87,75345.13,40.9,-0.403,0.00026,14.24019]
[1776423995411,39.87,75347.29,40.9,-0.40243,0.00026,14.23546]
[1776423997223,39.87,75347.4,40.9,-0.4024,0.00026,14.23523]
[1776423999961,39.87,75347.77,40.9,-0.40231,0.00026,14.23446]
[1776424000444,39.87,75347.77,40.9,-0.40231,0.00026,14.23446]
[1776424001949,39.87,75348.6,40.9,-0.4021,0.00026,14.23264]
[1776424005547,39.88,75354.21,40.9,-0.40063,0.00026,14.22019]
[1776424011882,39.89,75356.46,40.9,-0.40005,0.00026,14.21528]
[1776424013902,39.89,75356.46,40.9,-0.40005,0.00026,14.21528]
[1776424013961,39.89,75356.46,40.9,-0.40005,0.00026,14.21528]
[1776424014421,39.89,75356.46,40.9,-0.40005,0.00026,14.21528]
[1776424014903,39.89,75350.37,40.9,-0.40166,0.00026,14.22903]
[1776424019937,39.89,75351.17,40.9,-0.40146,0.00026,14.22734]
[1776424025573,39.9,75353.2,40.9,-0.40094,0.00026,14.22288]
[1776424027996,39.9,75356.2,40.9,-0.40016,0.00026,14.2162]
[1776424035043,39.91,75357.4,40.9,-0.39986,0.00026,14.21368]
[1776424038067,39.91,75357.49,40.9,-0.39984,0.00026,14.21352]
[1776424038183,39.91,75357.49,40.9,-0.39984,0.00026,14.21352]
[1776424038454,39.91,75357.49,40.9,-0.39984,0.00026,14.21352]
[1776424039071,39.91,75367.62,40.9,-0.39719,0.00026,14.19029]
[1776424040752,39.92,75372.02,40.9,-0.39603,0.00026,14.18]
[1776424046129,39.92,75375.49,40.9,-0.39513,0.00026,14.17184]
[1776424046442,39.92,75375.49,40.9,-0.39513,0.00026,14.17184]
[1776424047237,39.92,75377.83,40.9,-0.39452,0.00026,14.16627]
[1776424047714,39.92,75377.83,40.9,-0.39452,0.00026,14.16627]
[1776424047744,39.92,75384.79,40.9,-0.3927,0.00026,14.14953]
[1776424047903,39.92,75384.79,40.9,-0.3927,0.00026,14.14953]
[1776424048080,39.92,75384.79,40.9,-0.3927,0.00026,14.14953]
[1776424048399,39.92,75384.79,40.9,-0.3927,0.00026,14.14953]
[1776424048407,39.92,75384.79,40.9,-0.3927,0.00026,14.14953]
[1776424051404,39.92,75389.2,40.9,-0.39155,0.00026,14.13879]
[1776424052361,39.92,75388.98,40.9,-0.39157,0.00026,14.13329]
[1776424052377,39.92,75388.98,40.9,-0.39157,0.00026,14.13329]
[1776424052466,39.92,75388.98,40.9,-0.39157,0.00026,14.13329]
[1776424054114,39.92,75392.52,40.9,-0.39065,0.00026,14.12456]
[1776424054468,39.92,75392.52,40.9,-0.39065,0.00026,14.12456]
[1776424057911,39.93,75395.02,40.9,-0.39,0.00026,14.11839]
[1776424057942,39.93,75395.02,40.9,-0.39,0.00026,14.11839]
[1776424059409,39.93,75396.34,40.9,-0.38966,0.00026,14.1151]
[1776424065253,39.93,75400.54,40.9,-0.38857,0.00026,14.10467]
[1776424067417,39.93,75400.82,40.9,-0.3885,0.00026,14.10398]
[1776424070419,39.94,75401.12,40.9,-0.38843,0.00026,14.1033]
[1776424070433,39.94,75401.12,40.9,-0.38843,0.00026,14.1033]
[1776424070471,39.94,75401.22,40.9,-0.38843,0.00026,14.10329]
[1776424076015,39.96,75403.94,40.9,-0.38776,0.00026,14.09682]
[1776424076950,39.96,75403.98,40.9,-0.38775,0.00026,14.09674]
[1776424078814,39.96,75405.43,40.9,-0.38738,0.00026,14.09306]
[1776424079352,39.96,75407.93,40.9,-0.38673,0.00026,14.08668]
[1776424082467,39.97,75408.28,40.9,-0.38665,0.00026,14.08586]
[1776424082997,39.97,75408.85,40.9,-0.3865,0.00026,14.08442]
[1776424083426,39.97,75408.85,41.0,-0.3865,0.00026,14.08442]
[1776424083426,39.97,75408.85,41.0,-0.3865,0.00026,14.08442]
[1776424083430,39.97,75408.85,41.0,-0.3865,0.00026,14.08442]
[1776424083526,39.97,75414.07,41.0,-0.38514,0.00026,14.07092]
[1776424087852,39.97,75417.59,41.0,-0.38423,0.00026,14.06175]
[1776424089028,39.97,75418.13,41.0,-0.3841,0.00026,14.06037]
[1776424089118,39.97,75418.13,41.0,-0.3841,0.00026,14.06037]
[1776424092822,39.97,75421.05,41.0,-0.38333,0.00026,14.05259]
[1776424092850,39.97,75421.05,41.0,-0.38333,0.00026,14.05259]
[1776424093373,39.97,75421.03,41.0,-0.38334,0.00026,14.05262]
[1776424094869,39.97,75422.6,41.0,-0.38293,0.00026,14.04842]
[1776424095528,39.97,75422.6,41.0,-0.38293,0.00026,14.04842]
[1776424095533,39.97,75422.6,41.0,-0.38293,0.00026,14.04842]
[1776424095609,39.97,75422.6,41.0,-0.38293,0.00026,14.04842]
[1776424096530,39.97,75424.47,41.0,-0.38244,0.00026,14.04342]
[1776424096929,39.97,75427.66,41.0,-0.38161,0.00026,14.03486]
[1776424102514,39.96,75429.6,41.0,-0.38111,0.00026,14.02961]
[1776424105293,39.96,75428.24,41.0,-0.38146,0.00026,14.03327]
[1776424105416,39.96,75428.24,41.0,-0.38146,0.00026,14.03327]
[1776424105422,39.96,75428.24,41.0,-0.38146,0.00026,14.03327]
[1776424105561,39.96,75428.24,41.0,-0.38146,0.00026,14.03327]
[1776424105596,39.96,75424.12,41.0,-0.38252,0.00026,14.0443]
[1776424105986,39.96,75424.12,41.0,-0.38252,0.00026,14.0443]
[1776424106817,39.96,75418.56,41.0,-0.38396,0.00026,14.05892]
[1776424110783,39.97,75417.16,41.0,-0.38434,0.00026,14.06277]
[1776424111368,39.97,75416.95,41.0,-0.38439,0.00026,14.06337]
[1776424116380,39.98,75415.53,41.0,-0.38475,0.00026,14.06128]
[1776424118390,39.98,75415.53,41.0,-0.38475,0.00026,14.06134]
[1776424118631,39.98,75417.56,41.0,-0.38423,0.00026,14.05612]
[1776424123666,39.99,75416.55,41.0,-0.38451,0.00026,14.05896]
[1776424128701,40.0,75417.33,41.0,-0.38433,0.00026,14.0571]
[1776424133736,40.0,75419.1,41.0,-0.38389,0.00026,14.05264]
[1776424135469,40.0,75417.91,41.0,-0.3842,0.00026,14.05581]
[1776424135801,40.0,75417.91,41.0,-0.3842,0.00026,14.05581]
[1776424135861,40.01,75413.1,41.0,-0.38545,0.00026,14.06841]
[1776424136757,40.01,75403.55,41.0,-0.38794,0.00026,14.09298]
[1776424137062,40.01,75403.55,41.0,-0.38794,0.00026,14.09298]
[1776424137274,40.01,75403.55,41.0,-0.38794,0.00026,14.09298]
[1776424137763,40.01,75388.11,41.0,-0.39197,0.00026,14.13149]
[1776424137995,40.01,75388.11,41.0,-0.39197,0.00026,14.13149]
[1776424138033,40.01,75388.11,41.0,-0.39197,0.00026,14.13149]
[1776424142171,40.0,75387.48,41.0,-0.39212,0.00026,14.13294]
[1776424142800,40.0,75383.25,41.0,-0.39323,0.00026,14.14319]
[1776424143152,40.0,75383.25,41.0,-0.39323,0.00026,14.14319]
[1776424143634,40.0,75383.25,41.0,-0.39323,0.00026,14.14319]
[1776424143806,40.0,75376.48,41.0,-0.39499,0.00026,14.1594]
[1776424145161,40.0,75375.38,41.0,-0.39528,0.00026,14.162]
[1776424147037,40.0,75374.16,41.0,-0.3956,0.00026,14.16487]
[1776424147287,40.0,75374.16,41.0,-0.3956,0.00026,14.16487]
[1776424147469,40.0,75374.16,41.0,-0.3956,0.00026,14.16487]
[1776424147544,40.0,75374.16,41.0,-0.3956,0.00026,14.16487]
[1776424147834,40.0,75379.23,41.0,-0.39427,0.00026,14.1528]
[1776424148165,40.0,75379.23,41.0,-0.39427,0.00026,14.1528]
[1776424148665,40.0,75379.23,41.0,-0.39427,0.00026,14.1528]
[1776424148992,40.0,75382.51,41.0,-0.39341,0.00026,14.14491]
[1776424149669,40.0,75382.51,41.0,-0.39341,0.00026,14.14491]
[1776424151760,40.0,75386.92,41.0,-0.39225,0.00026,14.13414]
[1776424152175,40.0,75387.23,41.0,-0.39217,0.00026,14.13339]
[1776424152693,40.0,75387.23,41.0,-0.39217,0.00026,14.13339]
[1776424152831,40.0,75387.23,41.0,-0.39217,0.00026,14.13339]
[1776424154683,40.0,75392.08,41.0,-0.39091,0.00026,14.12148]
[1776424156030,40.0,75393.17,41.0,-0.39062,0.00026,14.11881]
[1776424156809,40.0,75393.17,41.0,-0.39062,0.00026,14.11881]
[1776424156819,40.0,75393.17,41.0,-0.39062,0.00026,14.11881]
[1776424156850,40.0,75393.17,41.0,-0.39062,0.00026,14.11881]
[1776424156857,40.0,75393.17,41.0,-0.39062,0.00026,14.11881]
[1776424156876,40.0,75393.17,41.0,-0.39062,0.00026,14.11881]
[1776424156947,40.0,75393.17,41.0,-0.39063,0.00026,14.11882]
[1776424157200,40.0,75393.17,41.0,-0.39063,0.00026,14.11882]
[1776424157255,40.0,75393.17,41.0,-0.39063,0.00026,14.11882]
[1776424157359,40.0,75393.17,41.0,-0.39063,0.00026,14.11882]
[1776424157544,40.0,75393.17,41.0,-0.39063,0.00026,14.11882]
[1776424157917,40.0,75411.73,41.0,-0.38579,0.00026,14.07182]
[1776424158195,40.0,75411.73,41.0,-0.38579,0.00026,14.07182]
[1776424158343,40.0,75411.73,41.0,-0.38579,0.00026,14.07182]
[1776424158347,40.0,75411.73,41.0,-0.38579,0.00026,14.07182]
[1776424158832,40.0,75411.73,41.0,-0.38579,0.00026,14.07182]
[1776424159181,40.0,75409.78,41.0,-0.3863,0.00026,14.07687]
[1776424162268,40.01,75409.35,41.0,-0.38643,0.00026,14.0781]
[1776424162821,40.01,75409.35,41.0,-0.38643,0.00026,14.0781]
[1776424165063,40.01,75409.92,41.0,-0.38628,0.00026,14.07671]
[1776424165170,40.01,75409.92,41.0,-0.38628,0.00026,14.07671]
[1776424165593,40.01,75409.92,41.0,-0.38628,0.00026,14.07671]
[1776424165601,40.01,75409.92,41.0,-0.38628,0.00026,14.07671]
[1776424167658,40.04,75407.42,41.0,-0.387,0.00026,14.08387]
[1776424167881,40.04,75407.42,41.0,-0.387,0.00026,14.08387]
[1776424167887,40.04,75407.42,41.0,-0.387,0.00026,14.08387]
[1776424169471,40.07,75399.85,41.0,-0.38906,0.00026,14.104]
[1776424170254,40.07,75399.85,41.0,-0.38906,0.00026,14.104]
[1776424170305,40.07,75399.85,41.0,-0.38906,0.00026,14.104]
[1776424170453,40.07,75399.85,41.0,-0.38906,0.00026,14.104]
[1776424171345,40.07,75397.14,41.0,-0.38977,0.00026,14.11079]
[1776424172014,40.07,75402.55,41.0,-0.38832,0.00026,14.09119]
[1776424173672,40.07,75406.94,41.0,-0.38719,0.00026,14.08006]
[1776424175137,40.08,75407.9,41.0,-0.38696,0.00026,14.07789]
[1776424181077,40.09,75409.09,41.0,-0.38667,0.00026,14.07506]
[1776424182772,40.09,75409.09,41.0,-0.38667,0.00026,14.07506]
[1776424183051,40.09,75409.53,41.0,-0.38656,0.00026,14.07396]
[1776424183624,40.09,75409.69,41.0,-0.38652,0.00026,14.07358]
[1776424189160,40.1,75409.61,41.0,-0.38656,0.00026,14.07391]
[1776424192541,40.1,75410.87,41.0,-0.38623,0.00026,14.07072]
[1776424192800,40.1,75409.47,41.0,-0.3866,0.00026,14.07434]
[1776424193188,40.1,75404.95,41.0,-0.38778,0.00026,14.0859]
[1776424198223,40.11,75402.63,41.0,-0.38839,0.00026,14.09185]
[1776424199267,40.11,75402.63,41.0,-0.38839,0.00026,14.09185]
[1776424200244,40.11,75395.62,41.0,-0.39021,0.00026,14.10942]
[1776424201199,40.11,75395.62,41.0,-0.39021,0.00026,14.10942]
[1776424207295,40.11,75394.58,41.0,-0.3905,0.00026,14.11216]
[1776424212331,40.12,75395.71,41.0,-0.39021,0.00026,14.10945]
[1776424219382,40.12,75397.8,41.0,-0.38968,0.00026,14.10433]
[1776424221396,40.12,75394.13,41.0,-0.39063,0.00026,14.11345]
[1776424225231,40.11,75393.07,41.0,-0.39088,0.00026,14.11576]
[1776424225238,40.11,75393.07,41.0,-0.39088,0.00026,14.11576]
[1776424225243,40.11,75393.07,41.0,-0.39088,0.00026,14.11576]
[1776424227717,40.1,75388.01,41.0,-0.39219,0.00026,14.12803]
[1776424227732,40.1,75388.01,41.0,-0.39219,0.00026,14.12803]
[1776424227831,40.1,75388.01,41.0,-0.39219,0.00026,14.12803]
[1776424228334,40.1,75386.77,41.0,-0.39251,0.00026,14.13102]
[1776424228392,40.1,75386.77,41.0,-0.39251,0.00026,14.13102]
[1776424228449,40.1,75383.15,41.0,-0.39345,0.00026,14.13975]
[1776424229456,40.1,75376.94,41.0,-0.39507,0.00026,14.15456]
[1776424230218,40.1,75376.94,41.0,-0.39507,0.00026,14.15456]
[1776424234491,40.1,75380.32,41.0,-0.39414,0.00026,14.1404]
[1776424237440,40.1,75380.99,41.0,-0.39396,0.00026,14.13878]
[1776424240448,40.1,75381.01,41.0,-0.39396,0.00026,14.13871]
[1776424247582,40.09,75381.78,41.0,-0.39375,0.00026,14.13679]
[1776424249701,40.09,75381.78,41.0,-0.39375,0.00026,14.13677]
[1776424249776,40.09,75381.78,41.0,-0.39375,0.00026,14.13677]
[1776424251610,40.09,75386.97,41.0,-0.39239,0.00026,14.12419]
[1776424252025,40.09,75386.97,41.0,-0.39239,0.00026,14.12419]
[1776424252416,40.09,75386.97,41.0,-0.39239,0.00026,14.12419]
[1776424252986,40.09,75386.97,41.0,-0.39239,0.00026,14.12419]
[1776424253624,40.09,75380.31,41.0,-0.39412,0.00026,14.1402]
[1776424255638,40.09,75375.28,41.0,-0.39543,0.00026,14.15213]
[1776424257832,40.09,75374.6,41.0,-0.39561,0.00026,14.15372]
[1776424258112,40.09,75374.38,41.0,-0.39567,0.00026,14.15423]
[1776424265708,40.08,75376.91,41.0,-0.39499,0.00026,14.14814]
[1776424270744,40.08,75376.33,41.0,-0.39514,0.00026,14.14946]
[1776424276209,40.08,75376.96,41.0,-0.39497,0.00026,14.14792]
[1776424279807,40.07,75371.98,41.0,-0.39627,0.00026,14.1596]
[1776424284075,40.07,75371.55,41.0,-0.39637,0.00026,14.16054]
[1776424287843,40.07,75372.59,41.0,-0.39609,0.00026,14.15805]
[1776424290692,40.07,75374.08,41.0,-0.3957,0.00026,14.1545]
[1776424293905,40.06,75377.4,41.0,-0.39479,0.00026,14.14055]
[1776424297582,40.06,75377.23,41.0,-0.39483,0.00026,14.14093]
[1776424297604,40.06,75377.23,41.0,-0.39483,0.00026,14.14093]
[1776424297620,40.06,75377.23,41.0,-0.39483,0.00026,14.14093]
[1776424297933,40.06,75386.32,41.0,-0.39245,0.00026,14.11907]
[1776424298528,40.06,75386.32,41.0,-0.39245,0.00026,14.11907]
[1776424298940,40.06,75390.03,41.0,-0.39148,0.00026,14.11001]
[1776424299497,40.06,75390.03,41.0,-0.39148,0.00026,14.11001]
[1776424299625,40.06,75390.03,41.0,-0.39148,0.00026,14.11001]
[1776424299947,40.06,75382.51,41.0,-0.39345,0.00026,14.1283]
[1776424301201,40.06,75380.66,41.0,-0.39393,0.00026,14.13273]
[1776424301203,40.06,75380.66,41.0,-0.39393,0.00026,14.13273]
[1776424301205,40.06,75380.66,41.0,-0.39393,0.00026,14.13273]
[1776424301243,40.06,75380.66,41.0,-0.39393,0.00026,14.13273]
[1776424301263,40.06,75380.66,41.0,-0.39393,0.00026,14.13273]
[1776424301287,40.06,75380.66,41.0,-0.39393,0.00026,14.13273]
[1776424301449,40.06,75380.66,41.0,-0.39393,0.00026,14.13273]
[1776424301976,40.06,75380.66,41.0,-0.39393,0.00026,14.13273]
[1776424301986,40.06,75380.66,41.0,-0.39393,0.00026,14.13273]
[1776424301961,40.06,75366.88,41.0,-0.39754,0.00026,14.16517]
[1776424302292,40.06,75366.88,41.0,-0.39754,0.00026,14.16517]
[1776424303977,40.06,75364.14,41.0,-0.39825,0.00026,14.17146]
[1776424306436,40.06,75363.09,41.0,-0.39852,0.00026,14.17379]
[1776424306450,40.06,75363.09,41.0,-0.39852,0.00026,14.17379]
[1776424307473,40.06,75361.53,41.0,-0.39893,0.00026,14.17733]
[1776424308441,40.06,75360.91,41.0,-0.39909,0.00026,14.17872]
[1776424308460,40.06,75360.91,41.0,-0.39909,0.00026,14.17872]
[1776424314021,40.05,75361.12,41.0,-0.39902,0.00026,14.17811]
[1776424314401,40.05,75361.12,41.0,-0.39901,0.00026,14.17808]
[1776424314410,40.05,75361.12,41.0,-0.39901,0.00026,14.17808]
[1776424314419,40.05,75361.12,41.0,-0.39901,0.00026,14.17808]
[1776424314474,40.05,75361.12,41.0,-0.39901,0.00026,14.17808]
[1776424314500,40.05,75361.12,41.0,-0.39901,0.00026,14.17808]
[1776424314670,40.05,75361.12,41.0,-0.39901,0.00026,14.17808]
[1776424315052,40.05,75356.22,41.0,-0.4003,0.00026,14.18915]
[1776424315537,40.05,75356.22,41.0,-0.4003,0.00026,14.18915]
[1776424316855,40.05,75353.17,41.0,-0.4011,0.00026,14.19595]
[1776424318668,40.04,75352.87,41.0,-0.40117,0.00026,14.19656]
[1776424319079,40.04,75352.87,41.0,-0.40117,0.00026,14.19656]
[1776424319080,40.04,75352.62,41.0,-0.40123,0.00026,14.19708]
[1776424320502,40.04,75352.62,41.0,-0.40123,0.00026,14.19708]
[1776424326128,40.04,75352.9,41.0,-0.40117,0.00026,14.19653]
[1776424331164,40.05,75350.55,41.0,-0.40179,0.00026,14.20183]
[1776424334791,40.05,75350.72,41.0,-0.40175,0.00026,14.20149]
[1776424334794,40.05,75350.72,41.0,-0.40175,0.00026,14.20149]
[1776424334807,40.05,75350.72,41.0,-0.40175,0.00026,14.20149]
[1776424334814,40.05,75350.72,41.0,-0.40175,0.00026,14.20149]
[1776424334816,40.05,75350.72,41.0,-0.40175,0.00026,14.20149]
[1776424335110,40.05,75350.24,41.0,-0.40188,0.00026,14.20256]
[1776424336815,40.05,75349.63,41.0,-0.40204,0.00026,14.20392]
[1776424336841,40.05,75349.63,41.0,-0.40204,0.00026,14.20392]
[1776424339220,40.05,75353.84,41.0,-0.40094,0.00026,14.19463]
[1776424344255,40.06,75354.04,41.0,-0.4009,0.00026,14.19427]
[1776424351304,40.06,75354.11,41.0,-0.40086,0.00026,14.18822]
[1776424358353,40.07,75354.4,41.0,-0.40079,0.00026,14.1877]
[1776424366409,40.08,75355.34,41.0,-0.40056,0.00026,14.18575]
[1776424371444,40.08,75354.98,41.0,-0.40067,0.00026,14.18666]
[1776424376479,40.09,75354.22,41.0,-0.40088,0.00026,14.18846]
[1776424380231,40.09,75353.64,41.0,-0.40104,0.00026,14.18981]
[1776424380264,40.09,75353.64,41.0,-0.40104,0.00026,14.18981]
[1776424380335,40.09,75353.64,41.0,-0.40104,0.00026,14.18981]
[1776424380488,40.09,75353.64,41.0,-0.40104,0.00026,14.18981]
[1776424380813,40.09,75353.64,41.0,-0.40104,0.00026,14.18981]
[1776424380839,40.09,75353.64,41.0,-0.40104,0.00026,14.18981]
[1776424380949,40.09,75353.64,41.0,-0.40104,0.00026,14.18981]
[1776424381039,40.09,75341.95,41.0,-0.40412,0.00026,14.21546]
[1776424381348,40.09,75341.95,41.0,-0.40412,0.00026,14.21546]
[1776424381377,40.09,75341.95,41.0,-0.40412,0.00026,14.21546]
[1776424381406,40.09,75341.95,41.0,-0.40412,0.00026,14.21546]
[1776424381533,40.09,75341.95,41.0,-0.40412,0.00026,14.21546]
[1776424382077,40.09,75334.81,41.0,-0.406,0.00026,14.2307]
[1776424382521,40.09,75329.2,41.0,-0.40747,0.00026,14.24241]
[1776424383724,40.09,75329.2,41.0,-0.40747,0.00026,14.24241]
[1776424383733,40.09,75324.98,41.0,-0.40858,0.00026,14.25109]
[1776424387755,40.08,75324.0,41.0,-0.40883,0.00026,14.25304]
[1776424390113,40.08,75325.6,41.0,-0.40841,0.00026,14.24972]
[1776424391159,40.08,75325.56,41.0,-0.40842,0.00026,14.24978]
[1776424391464,40.08,75325.29,41.0,-0.40848,0.00026,14.25031]
[1776424391692,40.08,75325.29,41.0,-0.40848,0.00026,14.25031]
[1776424391733,40.08,75325.29,41.0,-0.40848,0.00026,14.25031]
[1776424393467,40.08,75325.14,41.0,-0.40852,0.00026,14.25057]
[1776424394468,40.08,75325.1,41.0,-0.40853,0.00026,14.25063]
[1776424397130,40.07,75324.74,41.0,-0.40862,0.00026,14.25133]
[1776424397985,40.07,75324.85,41.0,-0.40858,0.00026,14.25108]
[1776424403668,40.07,75330.85,41.0,-0.40699,0.00026,14.23861]
[1776424405910,40.07,75330.85,41.0,-0.40699,0.00026,14.23861]
[1776424405957,40.07,75330.85,41.0,-0.40699,0.00026,14.23861]
[1776424407030,40.07,75331.24,41.0,-0.40689,0.00026,14.23779]
[1776424407131,40.07,75335.46,41.0,-0.40578,0.00026,14.2289]
[1776424412732,40.07,75334.78,41.0,-0.40592,0.00026,14.22433]
[1776424417767,40.07,75335.06,41.0,-0.40585,0.00026,14.22373]
[1776424422437,40.07,75335.56,41.0,-0.40571,0.00026,14.22267]
[1776424428067,40.07,75338.42,41.0,-0.40496,0.00026,14.21658]
[1776424428353,40.07,75338.32,41.0,-0.40499,0.00026,14.2168]
[1776424428844,40.07,75344.9,41.0,-0.40325,0.00026,14.20261]
[1776424430858,40.07,75352.45,41.0,-0.40127,0.00026,14.18601]
[1776424433895,40.07,75353.65,41.0,-0.40096,0.00026,14.18337]
[1776424439921,40.08,75353.37,41.0,-0.40105,0.00026,14.18414]
[1776424444957,40.08,75351.99,41.0,-0.40142,0.00026,14.1873]
[1776424452008,40.09,75352.06,41.0,-0.40141,0.00026,14.18726]
[1776424457041,40.09,75353.15,41.0,-0.40114,0.00026,14.18493]
[1776424462077,40.1,75356.18,41.0,-0.40035,0.00026,14.17825]
[1776424467113,40.1,75355.53,41.0,-0.40053,0.00026,14.17981]
[1776424472148,40.11,75355.34,41.0,-0.40056,0.00026,14.17432]
[1776424478623,40.11,75354.28,41.0,-0.40085,0.00026,14.17679]
[1776424485239,40.12,75354.83,41.0,-0.40072,0.00026,14.17571]
[1776424493295,40.13,75354.44,41.0,-0.40084,0.00026,14.17674]
[1776424496316,40.13,75349.6,41.0,-0.40212,0.00026,14.18753]
[1776424499153,40.13,75348.57,41.0,-0.40239,0.00026,14.18981]
[1776424499277,40.13,75348.61,41.0,-0.40238,0.00026,14.18975]
[1776424499568,40.13,75348.61,41.0,-0.40238,0.00026,14.18975]
[1776424499608,40.13,75348.61,41.0,-0.40238,0.00026,14.18975]
[1776424499707,40.13,75348.61,41.0,-0.40238,0.00026,14.18975]
[1776424500204,40.13,75348.61,41.0,-0.40238,0.00026,14.18975]
[1776424499790,40.13,75339.23,41.0,-0.40485,0.00026,14.21007]
[1776424500344,40.13,75335.27,41.0,-0.4059,0.00026,14.21849]
[1776424501793,40.13,75335.27,41.0,-0.4059,0.00026,14.21849]
[1776424501793,40.13,75335.27,41.0,-0.4059,0.00026,14.21849]
[1776424507393,40.13,75339.27,41.0,-0.40484,0.00026,14.20993]
[1776424510414,40.13,75342.94,41.0,-0.40387,0.00026,14.20205]
[1776424513783,40.13,75345.14,41.0,-0.40329,0.00026,14.19729]
[1776424514748,40.13,75345.39,41.0,-0.40323,0.00026,14.19675]
[1776424515994,40.13,75346.61,41.0,-0.40291,0.00026,14.1941]
[1776424518075,40.13,75352.66,41.0,-0.40132,0.00026,14.18081]
[1776424518698,40.13,75352.66,41.0,-0.40132,0.00026,14.18081]
[1776424518703,40.13,75352.66,41.0,-0.40132,0.00026,14.18081]
[1776424518743,40.13,75352.66,41.0,-0.40132,0.00026,14.18081]
[1776424518882,40.13,75352.66,41.0,-0.40132,0.00026,14.18081]
[1776424518894,40.13,75352.66,41.0,-0.40132,0.00026,14.18081]
[1776424519061,40.13,75352.66,41.0,-0.40132,0.00026,14.18081]
[1776424519171,40.13,75352.66,41.0,-0.40132,0.00026,14.18081]
[1776424519734,40.13,75352.32,41.0,-0.40141,0.00026,14.18159]
[1776424519855,40.13,75352.32,41.0,-0.40141,0.00026,14.18159]
[1776424519863,40.13,75352.32,41.0,-0.40141,0.00026,14.18159]
[1776424520141,40.13,75380.74,41.0,-0.39397,0.00026,14.1161]
[1776424520467,40.13,75380.74,41.0,-0.39397,0.00026,14.1161]
[1776424520855,40.13,75380.74,41.0,-0.39397,0.00026,14.1161]
[1776424521217,40.14,75387.46,41.0,-0.39222,0.00026,14.09995]
[1776424521400,40.14,75387.46,41.0,-0.39222,0.00026,14.09995]
[1776424521502,40.14,75380.9,41.0,-0.39393,0.00026,14.11577]
[1776424522464,40.14,75380.9,41.0,-0.39393,0.00026,14.11577]
[1776424522474,40.14,75380.9,41.0,-0.39393,0.00026,14.11577]
[1776424523039,40.14,75380.9,41.0,-0.39393,0.00026,14.11577]
[1776424523231,40.14,75379.4,41.0,-0.39432,0.00026,14.11935]
[1776424523883,40.14,75379.4,41.0,-0.39432,0.00026,14.11935]
[1776424524825,40.14,75380.2,41.0,-0.39411,0.00026,14.11743]
[1776424527517,40.14,75379.76,41.0,-0.39422,0.00026,14.11845]
[1776424531365,40.13,75377.64,41.0,-0.39477,0.00026,14.12344]
[1776424536873,40.13,75380.05,41.0,-0.3941,0.00026,14.1116]
[1776424536896,40.13,75384.18,41.0,-0.39302,0.00026,14.10167]
[1776424541986,40.13,75386.84,41.0,-0.39231,0.00026,14.09512]
[1776424542382,40.12,75383.87,41.0,-0.39308,0.00026,14.10229]
[1776424547686,40.12,75383.31,41.0,-0.39322,0.00026,14.10353]
[1776424552724,40.12,75383.01,41.0,-0.39329,0.00026,14.10415]
[1776424557517,40.11,75385.0,41.0,-0.39276,0.00026,14.09929]
[1776424559688,40.11,75384.98,41.0,-0.39276,0.00026,14.09926]
[1776424560694,40.11,75385.73,41.0,-0.39256,0.00026,14.09742]
[1776424560780,40.11,75392.21,41.0,-0.39087,0.00026,14.08158]
[1776424562321,40.11,75392.21,41.0,-0.39087,0.00026,14.08158]
[1776424562329,40.11,75392.21,41.0,-0.39087,0.00026,14.08158]
[1776424563078,40.11,75399.98,41.0,-0.38885,0.00026,14.06229]
[1776424563902,40.11,75399.98,41.0,-0.38885,0.00026,14.06229]
[1776424565564,40.13,75400.88,41.0,-0.38865,0.00026,14.06044]
[1776424566059,40.13,75400.88,41.0,-0.38865,0.00026,14.06044]
[1776424566256,40.13,75400.88,41.0,-0.38865,0.00026,14.06044]
[1776424566282,40.13,75399.86,41.0,-0.38892,0.00026,14.06302]
[1776424566824,40.13,75394.24,41.0,-0.39039,0.00026,14.07705]
[1776424573873,40.12,75391.82,41.0,-0.39099,0.00026,14.08275]
[1776424579273,40.11,75391.92,41.0,-0.39095,0.00026,14.08236]
[1776424584802,40.1,75392.12,41.0,-0.39088,0.00026,14.08166]
[1776424590992,40.09,75391.36,41.0,-0.39105,0.00026,14.08329]
[1776424592337,40.09,75391.36,41.0,-0.39105,0.00026,14.08329]
[1776424598710,40.09,75390.71,41.0,-0.39116,0.00026,14.07862]
[1776424608112,40.07,75390.76,41.0,-0.39112,0.00026,14.07821]
[1776424611133,40.07,75386.41,41.0,-0.39225,0.00026,14.08878]
[1776424616168,40.07,75385.81,41.0,-0.3924,0.00026,14.09014]
[1776424620620,40.07,75385.81,41.0,-0.3924,0.00026,14.09012]
[1776424620687,40.07,75385.81,41.0,-0.3924,0.00026,14.09012]
[1776424621203,40.06,75391.14,41.0,-0.391,0.00026,14.077]
[1776424627775,40.06,75392.03,41.0,-0.39075,0.00026,14.07467]
[1776424632783,40.06,75395.65,41.0,-0.3898,0.00026,14.0656]
[1776424638050,40.06,75397.61,41.0,-0.38929,0.00026,14.06075]
[1776424639413,40.06,75400.45,41.0,-0.38855,0.00026,14.05367]
[1776424644483,40.06,75402.79,41.0,-0.38796,0.00026,14.04789]
[1776424645261,40.06,75402.79,41.0,-0.38796,0.00026,14.04789]
[1776424645371,40.07,75408.14,41.0,-0.38656,0.00026,14.03426]
[1776424646378,40.06,75411.84,41.0,-0.3856,0.00026,14.02468]
[1776424647587,40.06,75413.26,41.0,-0.38522,0.00026,14.02096]
[1776424647589,40.06,75413.26,41.0,-0.38522,0.00026,14.02096]
[1776424647590,40.06,75413.26,41.0,-0.38522,0.00026,14.02096]
[1776424647594,40.06,75413.26,41.0,-0.38522,0.00026,14.02096]
[1776424649026,40.06,75413.05,41.0,-0.38528,0.00026,14.02148]
[1776424654332,40.06,75414.26,41.0,-0.38491,0.00026,14.01215]
[1776424654344,40.06,75414.26,41.0,-0.38491,0.00026,14.01215]
[1776424657775,40.08,75414.79,41.0,-0.38482,0.00026,14.0113]
[1776424660671,40.08,75414.68,41.0,-0.38485,0.00026,14.0116]
[1776424665734,40.07,75412.72,41.0,-0.38535,0.00026,14.01655]
[1776424667293,40.07,75413.07,41.0,-0.38525,0.00026,14.01558]
[1776424668660,40.07,75413.07,41.0,-0.38525,0.00026,14.01552]
[1776424670870,40.07,75413.04,41.0,-0.38525,0.00026,14.01557]
[1776424675990,40.07,75412.78,41.0,-0.38534,0.00026,14.01644]
[1776424676003,40.07,75412.78,41.0,-0.38534,0.00026,14.01644]
[1776424676042,40.07,75412.78,41.0,-0.38534,0.00026,14.01644]
[1776424676589,40.07,75419.92,41.0,-0.38348,0.00026,13.99776]
[1776424678328,40.07,75419.92,41.0,-0.38348,0.00026,13.99776]
[1776424682112,40.07,75419.21,41.0,-0.38366,0.00026,13.99956]
[1776424683742,40.07,75419.21,41.0,-0.38365,0.00026,13.99951]
[1776424684132,40.07,75419.21,41.0,-0.38365,0.00026,13.99951]
[1776424684491,40.07,75419.21,41.0,-0.38365,0.00026,13.99945]
[1776424685216,40.07,75419.21,41.0,-0.38365,0.00026,13.99945]
[1776424685294,40.07,75423.21,41.0,-0.38261,0.00026,13.98884]
[1776424685544,40.07,75423.21,41.0,-0.38261,0.00026,13.98884]
[1776424685652,40.07,75419.17,41.0,-0.38366,0.00026,13.99952]
[1776424688566,40.06,75418.91,41.0,-0.38372,0.00026,14.00015]
[1776424690509,40.05,75418.54,41.0,-0.38377,0.00026,14.00064]
[1776424690575,40.05,75418.54,41.0,-0.38377,0.00026,14.00064]
[1776424690611,40.05,75418.54,41.0,-0.38377,0.00026,14.00064]
[1776424690618,40.05,75418.54,41.0,-0.38377,0.00026,14.00064]
[1776424693078,40.03,75423.82,41.0,-0.38236,0.00026,13.98624]
[1776424693128,40.03,75423.82,41.0,-0.38236,0.00026,13.98624]
[1776424693196,40.03,75423.82,41.0,-0.38236,0.00026,13.98624]
[1776424693302,40.03,75423.82,41.0,-0.38236,0.00026,13.98624]
[1776424693364,40.03,75423.82,41.0,-0.38236,0.00026,13.98624]
[1776424693427,40.03,75423.82,41.0,-0.38236,0.00026,13.98624]
[1776424693542,40.03,75424.36,41.0,-0.38221,0.00026,13.98465]
[1776424693670,40.03,75424.36,41.0,-0.38221,0.00026,13.98465]
[1776424694300,40.03,75424.36,41.0,-0.38221,0.00026,13.98465]
[1776424694320,40.03,75431.46,41.0,-0.38036,0.00026,13.96553]
[1776424695095,40.03,75431.46,41.0,-0.38036,0.00026,13.96553]
[1776424695225,40.03,75431.46,41.0,-0.38036,0.00026,13.96553]
[1776424695226,40.03,75435.94,41.0,-0.3792,0.00026,13.95331]
[1776424696228,40.03,75435.94,41.0,-0.3792,0.00026,13.95331]
[1776424700758,40.03,75444.01,41.0,-0.37711,0.00026,13.93108]
[1776424705098,40.03,75448.94,41.0,-0.37585,0.00026,13.91736]
[1776424706398,40.03,75448.94,41.0,-0.37585,0.00026,13.91736]
[1776424706416,40.03,75448.94,41.0,-0.37585,0.00026,13.91736]
[1776424706494,40.03,75448.94,41.0,-0.37585,0.00026,13.91736]
[1776424706558,40.03,75448.69,41.0,-0.37591,0.00026,13.9181]
[1776424706638,40.03,75448.69,41.0,-0.37591,0.00026,13.9181]
[1776424707231,40.03,75458.09,41.0,-0.37349,0.00026,13.89143]
[1776424707901,40.03,75458.09,41.0,-0.37349,0.00026,13.89143]
[1776424708841,40.04,75455.84,41.0,-0.37407,0.00026,13.89791]
[1776424708907,40.04,75455.84,41.0,-0.37407,0.00026,13.89791]
[1776424708916,40.04,75455.84,41.0,-0.37407,0.00026,13.89791]
[1776424710828,40.04,75460.23,41.0,-0.37295,0.00026,13.88546]
[1776424711950,40.04,75460.23,41.0,-0.37295,0.00026,13.88546]
[1776424717019,40.05,75456.47,41.0,-0.3739,0.00026,13.89033]
[1776424722676,40.05,75453.59,41.0,-0.37466,0.00026,13.89877]
[1776424728318,40.06,75456.67,41.0,-0.37388,0.00026,13.89018]
[1776424728897,40.06,75457.19,41.0,-0.37375,0.00026,13.88873]
[1776424729961,40.06,75465.02,41.0,-0.37174,0.00026,13.86624]
[1776424736018,40.07,75466.32,41.0,-0.37142,0.00026,13.86268]
[1776424741040,40.08,75465.83,41.0,-0.37158,0.00026,13.86451]
[1776424746105,40.09,75466.64,41.0,-0.37139,0.00026,13.86239]
[1776424746373,40.09,75466.64,41.0,-0.37139,0.00026,13.86239]
[1776424746486,40.09,75466.64,41.0,-0.37139,0.00026,13.86239]
[1776424747082,40.09,75473.54,41.0,-0.36963,0.00026,13.84229]
[1776424749595,40.09,75475.42,41.0,-0.36916,0.00026,13.83689]
[1776424750134,40.09,75475.42,41.0,-0.36916,0.00026,13.83689]
[1776424750516,40.1,75479.07,41.0,-0.36823,0.00026,13.82612]
[1776424750893,40.1,75479.07,41.0,-0.36823,0.00026,13.82612]
[1776424751063,40.1,75479.07,41.0,-0.36823,0.00026,13.82612]
[1776424751515,40.1,75479.61,41.0,-0.3681,0.00026,13.8246]
[1776424752151,40.1,75479.61,41.0,-0.3681,0.00026,13.8246]
[1776424752473,40.1,75487.12,41.0,-0.36618,0.00026,13.80208]
[1776424755150,40.11,75491.46,41.0,-0.36509,0.00026,13.78909]
[1776424757191,40.11,75492.29,41.0,-0.36488,0.00026,13.78662]
[1776424757293,40.11,75492.29,41.0,-0.36488,0.00026,13.78662]
[1776424757323,40.11,75492.29,41.0,-0.36488,0.00026,13.78662]
[1776424757394,40.11,75498.17,41.0,-0.36338,0.00026,13.76862]
[1776424758000,40.11,75498.17,41.0,-0.36338,0.00026,13.76862]
[1776424758346,40.11,75495.35,41.0,-0.3641,0.00026,13.77734]
[1776424758692,40.11,75495.35,41.0,-0.3641,0.00026,13.77734]
[1776424760530,40.11,75495.48,41.0,-0.36407,0.00026,13.77698]
[1776424762054,40.11,75494.76,41.0,-0.36426,0.00026,13.77927]
[1776424762200,40.11,75494.85,41.0,-0.36424,0.00026,13.77903]
[1776424763697,40.11,75494.71,41.0,-0.36428,0.00026,13.77949]
[1776424764215,40.12,75495.39,41.0,-0.36411,0.00026,13.77743]
[1776424767119,40.12,75494.74,41.0,-0.36428,0.00026,13.77952]
[1776424767236,40.12,75493.5,41.0,-0.36461,0.00026,13.78337]
[1776424770182,40.12,75491.5,41.0,-0.36513,0.00026,13.7896]
[1776424770487,40.12,75491.5,41.0,-0.36513,0.00026,13.7896]
[1776424770682,40.12,75489.51,41.0,-0.36564,0.00026,13.79572]
[1776424771449,40.13,75472.77,41.0,-0.36988,0.00026,13.83965]
[1776424772322,40.13,75472.77,41.0,-0.36988,0.00026,13.83965]
[1776424772831,40.13,75469.33,41.0,-0.37077,0.00026,13.84976]
[1776424772872,40.13,75469.33,41.0,-0.37077,0.00026,13.84976]
[1776424772894,40.13,75469.33,41.0,-0.37077,0.00026,13.84976]
[1776424772932,40.13,75469.33,41.0,-0.37077,0.00026,13.84976]
[1776424772969,40.13,75469.33,41.0,-0.37077,0.00026,13.84976]
[1776424773239,40.13,75469.33,41.0,-0.37077,0.00026,13.84976]
[1776424773257,40.13,75469.33,41.0,-0.37077,0.00026,13.84976]
[1776424773542,40.13,75469.33,41.0,-0.37077,0.00026,13.84976]
[1776424773455,40.13,75450.96,41.0,-0.3755,0.00026,13.90249]
[1776424773821,40.13,75450.96,41.0,-0.3755,0.00026,13.90249]
[1776424774492,40.13,75457.63,41.0,-0.37378,0.00026,13.88356]
[1776424774576,40.13,75457.63,41.0,-0.37378,0.00026,13.88356]
[1776424774667,40.13,75457.63,41.0,-0.37378,0.00026,13.88356]
[1776424775410,40.13,75457.63,41.0,-0.37378,0.00026,13.88356]
[1776424775426,40.13,75457.63,41.0,-0.37378,0.00026,13.88356]
[1776424775466,40.13,75457.28,41.0,-0.37387,0.00026,13.88456]
[1776424775616,40.13,75457.28,41.0,-0.37387,0.00026,13.88456]
[1776424780959,40.13,75457.21,41.0,-0.3739,0.00026,13.88493]
[1776424781336,40.13,75446.16,41.0,-0.37675,0.00026,13.91611]
[1776424784273,40.13,75444.05,41.0,-0.3773,0.00026,13.922]
[1776424790400,40.13,75446.33,41.0,-0.37672,0.00026,13.91572]
[1776424796701,40.14,75446.4,41.0,-0.3767,0.00026,13.91555]
[1776424796747,40.14,75446.4,41.0,-0.3767,0.00026,13.91555]
[1776424796760,40.14,75446.4,41.0,-0.3767,0.00026,13.91555]
[1776424799039,40.14,75442.09,41.0,-0.37782,0.00026,13.92754]
[1776424799127,40.14,75442.09,41.0,-0.37782,0.00026,13.92754]
[1776424801477,40.14,75437.38,41.0,-0.37904,0.00026,13.9405]
[1776424802092,40.14,75437.38,41.0,-0.37904,0.00026,13.9405]
[1776424802099,40.14,75437.38,41.0,-0.37904,0.00026,13.9405]
[1776424802117,40.14,75437.38,41.0,-0.37904,0.00026,13.9405]
[1776424802180,40.14,75437.38,41.0,-0.37904,0.00026,13.9405]
[1776424802201,40.14,75437.38,41.0,-0.37904,0.00026,13.9405]
[1776424802213,40.14,75437.38,41.0,-0.37904,0.00026,13.9405]
[1776424802218,40.14,75437.38,41.0,-0.37904,0.00026,13.9405]
[1776424802269,40.14,75437.38,41.0,-0.37904,0.00026,13.9405]
[1776424802298,40.14,75437.38,41.0,-0.37904,0.00026,13.9405]
[1776424802310,40.14,75437.38,41.0,-0.37904,0.00026,13.9405]
[1776424802484,40.14,75427.51,41.0,-0.38159,0.00026,13.96721]
[1776424803491,40.14,75422.77,41.0,-0.38282,0.00026,13.97981]
[1776424804228,40.14,75422.77,41.0,-0.38282,0.00026,13.97981]
[1776424804309,40.14,75422.77,41.0,-0.38282,0.00026,13.97981]
[1776424804682,40.14,75419.24,41.0,-0.38373,0.00026,13.9891]
[1776424805617,40.13,75418.75,41.0,-0.38386,0.00026,13.99036]
[1776424805671,40.13,75418.75,41.0,-0.38386,0.00026,13.99036]
[1776424806514,40.13,75425.05,41.0,-0.38222,0.00026,13.97367]
[1776424806721,40.13,75425.05,41.0,-0.38222,0.00026,13.97367]
[1776424810806,40.13,75426.07,41.0,-0.38195,0.00026,13.97088]
[1776424812445,40.13,75425.9,41.0,-0.38199,0.00026,13.97131]
[1776424812456,40.13,75425.9,41.0,-0.38199,0.00026,13.97131]
[1776424812912,40.13,75423.43,41.0,-0.38263,0.00026,13.97787]
[1776424813563,40.13,75419.49,41.0,-0.38365,0.00026,13.98826]
[1776424816044,40.13,75417.85,41.0,-0.38407,0.00026,13.99251]
[1776424818146,40.13,75415.96,41.0,-0.38456,0.00026,13.9974]
[1776424820937,40.12,75417.46,41.0,-0.38416,0.00026,13.99341]
[1776424825247,40.12,75417.68,41.0,-0.3841,0.00026,13.99272]
[1776424825349,40.12,75417.68,41.0,-0.3841,0.00026,13.99272]
[1776424826775,40.12,75420.13,41.0,-0.38345,0.00026,13.98622]
[1776424826789,40.12,75420.13,41.0,-0.38345,0.00026,13.98622]
[1776424826955,40.12,75420.13,41.0,-0.38345,0.00026,13.98622]
[1776424828566,40.11,75414.98,41.0,-0.38479,0.00026,13.99965]
[1776424830474,40.11,75413.79,41.0,-0.38509,0.00026,14.00271]
[1776424830485,40.11,75413.79,41.0,-0.38509,0.00026,14.00271]
[1776424832985,40.11,75413.5,41.0,-0.38512,0.00026,13.9973]
[1776424834921,40.11,75411.0,41.0,-0.38576,0.00026,14.00365]
[1776424835666,40.1,75409.49,41.0,-0.38615,0.00026,14.00748]
[1776424838527,40.06,75408.89,41.0,-0.38619,0.00026,14.00781]
[1776424838537,40.06,75408.89,41.0,-0.38619,0.00026,14.00781]
[1776424838985,40.06,75409.65,41.0,-0.38599,0.00026,14.00582]
[1776424839074,40.06,75409.65,41.0,-0.38599,0.00026,14.00582]
[1776424840447,40.06,75410.73,41.0,-0.3857,0.00026,14.00299]
[1776424840484,40.06,75410.73,41.0,-0.3857,0.00026,14.00299]
[1776424840549,40.06,75416.32,41.0,-0.38424,0.00026,13.98839]
[1776424840650,40.06,75416.32,41.0,-0.38424,0.00026,13.98839]
[1776424841651,40.05,75418.88,41.0,-0.38357,0.00026,13.98164]
[1776424842767,40.05,75426.34,41.0,-0.38163,0.00026,13.96175]
[1776424849093,40.05,75426.71,41.0,-0.38153,0.00026,13.96073]
[1776424854851,40.05,75426.99,41.0,-0.38145,0.00026,13.95988]
[1776424856032,40.05,75426.99,41.0,-0.38145,0.00026,13.95988]
[1776424856866,40.05,75432.81,41.0,-0.37993,0.00026,13.94413]
[1776424860163,40.05,75432.82,41.0,-0.37993,0.00026,13.9441]
[1776424860351,40.05,75432.82,41.0,-0.37993,0.00026,13.9441]
[1776424860403,40.05,75432.82,41.0,-0.37993,0.00026,13.9441]
[1776424860862,40.05,75433.27,41.0,-0.37981,0.00026,13.94288]
[1776424861693,40.05,75434.25,41.0,-0.37956,0.00026,13.94021]
[1776424862043,40.05,75434.25,41.0,-0.37956,0.00026,13.94021]
[1776424867943,40.05,75433.66,41.0,-0.37972,0.00026,13.94185]
[1776424868715,40.05,75433.66,41.0,-0.37972,0.00026,13.94185]
[1776424869385,40.05,75433.66,41.0,-0.37972,0.00026,13.94185]
[1776424869395,40.05,75433.66,41.0,-0.37972,0.00026,13.94185]
[1776424869581,40.05,75439.54,41.0,-0.37819,0.00026,13.92572]
[1776424870247,40.05,75439.54,41.0,-0.37819,0.00026,13.92572]
[1776424870448,40.05,75444.21,41.0,-0.37698,0.00026,13.91278]
[1776424871317,40.05,75453.53,41.0,-0.37457,0.00026,13.88657]
[1776424871787,40.05,75453.53,41.0,-0.37457,0.00026,13.88657]
[1776424872588,40.05,75453.53,41.0,-0.37457,0.00026,13.88657]
[1776424872888,40.05,75456.45,41.0,-0.37382,0.00026,13.87829]
[1776424872938,40.05,75456.45,41.0,-0.37382,0.00026,13.87829]
[1776424873355,40.05,75467.27,41.0,-0.37104,0.00026,13.84706]
[1776424874316,40.05,75467.27,41.0,-0.37104,0.00026,13.84706]
[1776424874608,40.06,75471.56,41.0,-0.36994,0.00026,13.83454]
[1776424875558,40.06,75476.17,41.0,-0.36876,0.00026,13.82097]
[1776424875969,40.06,75476.17,41.0,-0.36876,0.00026,13.82097]
[1776424876223,40.06,75476.17,41.0,-0.36876,0.00026,13.82097]
[1776424877072,40.06,75479.62,41.0,-0.36788,0.00026,13.81078]
[1776424877311,40.06,75483.1,41.0,-0.367,0.00026,13.80043]
[1776424878595,40.06,75483.1,41.0,-0.367,0.00026,13.80043]
[1776424878233,40.06,75477.52,41.0,-0.36843,0.00026,13.8172]
[1776424884574,40.07,75474.13,41.0,-0.36932,0.00026,13.82751]
[1776424889784,40.08,75476.3,41.0,-0.36879,0.00026,13.82135]
[1776424895139,40.09,75475.8,41.0,-0.36889,0.00026,13.81694]
[1776424900174,40.09,75476.21,41.0,-0.36881,0.00026,13.81596]
[1776424903195,40.1,75480.43,41.0,-0.36774,0.00026,13.80353]
[1776424905281,40.1,75480.43,41.0,-0.36774,0.00026,13.80353]
[1776424906692,40.1,75488.84,41.0,-0.36559,0.00026,13.77833]
[1776424908229,40.12,75484.81,41.0,-0.36669,0.00026,13.79128]
[1776424913265,40.13,75480.5,41.0,-0.36781,0.00026,13.80451]
[1776424916286,40.13,75476.41,41.0,-0.36887,0.00026,13.81683]
[1776424921322,40.14,75485.12,41.0,-0.36666,0.00026,13.79103]
[1776424923335,40.14,75490.73,41.0,-0.36524,0.00026,13.77417]
[1776424928640,40.15,75491.58,41.0,-0.36504,0.00026,13.77182]
[1776424932480,40.15,75492.39,41.0,-0.36485,0.00026,13.76957]
[1776424932582,40.16,75492.59,41.0,-0.3648,0.00026,13.76901]
[1776424938442,40.16,75492.85,41.0,-0.36476,0.00026,13.76849]
[1776424941581,40.17,75493.28,41.0,-0.36466,0.00026,13.76733]
[1776424943639,40.17,75493.55,41.0,-0.3646,0.00026,13.7666]
[1776424945863,40.17,75490.9,41.0,-0.36528,0.00026,13.77481]
[1776424945883,40.17,75490.9,41.0,-0.36528,0.00026,13.77481]
[1776424946496,40.17,75480.18,41.0,-0.36803,0.00026,13.80713]
[1776424951531,40.18,75479.68,41.0,-0.36813,0.00026,13.80267]
[1776424956546,40.18,75478.65,41.0,-0.36841,0.00026,13.80591]
[1776424961601,40.19,75478.69,41.0,-0.36842,0.00026,13.80605]
[1776424966357,40.2,75479.86,41.0,-0.36813,0.00026,13.80275]
[1776424966636,40.2,75473.97,41.0,-0.36964,0.00026,13.82022]
[1776424966927,40.2,75473.97,41.0,-0.36964,0.00026,13.82022]
[1776424973685,40.2,75471.36,41.0,-0.37033,0.00026,13.82807]
[1776424975203,40.2,75471.36,41.0,-0.37033,0.00026,13.82807]
[1776424975699,40.2,75471.3,41.0,-0.37035,0.00026,13.8283]
[1776424983762,40.22,75471.25,41.0,-0.37039,0.00026,13.82881]
[1776424988795,40.22,75471.13,41.0,-0.37044,0.00026,13.82939]
[1776424995227,40.23,75470.84,41.0,-0.37053,0.00026,13.83037]
[1776425000880,40.24,75470.61,41.0,-0.37062,0.00026,13.83144]
[1776425005915,40.24,75471.86,41.0,-0.37032,0.00026,13.82801]
[1776425011072,40.25,75471.53,41.0,-0.37042,0.00026,13.82915]
[1776425012101,40.25,75471.54,41.0,-0.37037,0.00026,13.82304]
[1776425020025,40.26,75470.67,41.0,-0.37063,0.00026,13.82598]
[1776425021310,40.26,75470.67,41.0,-0.37063,0.00026,13.82598]
[1776425022427,40.26,75470.63,41.0,-0.37064,0.00026,13.82614]
[1776425030745,40.27,75469.27,41.0,-0.37101,0.00026,13.83037]
[1776425036698,40.28,75470.89,41.0,-0.37062,0.00026,13.82595]
[1776425042181,40.29,75471.06,41.0,-0.37061,0.00026,13.82582]
[1776425042870,40.29,75471.06,41.0,-0.37061,0.00026,13.82582]
[1776425043730,40.29,75471.06,41.0,-0.37061,0.00026,13.82582]
[1776425044526,40.29,75476.88,41.0,-0.36913,0.00026,13.80886]
[1776425047110,40.3,75478.53,41.0,-0.36872,0.00026,13.80411]
[1776425048447,40.3,75478.53,41.0,-0.36872,0.00026,13.80418]
[1776425049705,40.3,75473.92,41.0,-0.36991,0.00026,13.81786]
[1776425052924,40.3,75470.79,41.0,-0.37072,0.00026,13.82714]
[1776425053145,40.3,75470.79,41.0,-0.37072,0.00026,13.82714]
[1776425054265,40.31,75465.55,41.0,-0.37207,0.00026,13.8424]
[1776425059300,40.31,75464.96,41.0,-0.37224,0.00026,13.84427]
[1776425063480,40.32,75464.92,41.0,-0.37226,0.00026,13.84449]
[1776425069798,40.32,75465.19,41.0,-0.37221,0.00026,13.84389]
[1776425078433,40.33,75464.72,41.0,-0.37231,0.00026,13.83949]
[1776425082929,40.34,75465.6,41.0,-0.3721,0.00026,13.83711]
[1776425086592,40.34,75465.59,41.0,-0.37211,0.00026,13.83726]
[1776425092531,40.35,75466.56,41.0,-0.37189,0.00026,13.83474]
[1776425097688,40.35,75466.71,41.0,-0.37186,0.00026,13.83447]
[1776425097814,40.35,75466.71,41.0,-0.37186,0.00026,13.83447]
[1776425101594,40.36,75476.05,41.0,-0.36949,0.00026,13.80754]
[1776425105622,40.37,75479.92,41.0,-0.36852,0.00026,13.7964]
[1776425107367,40.37,75479.99,41.0,-0.36851,0.00026,13.79625]
[1776425107848,40.37,75481.38,41.0,-0.36816,0.00026,13.7922]
[1776425108161,40.37,75481.38,41.0,-0.36816,0.00026,13.7922]
[1776425108279,40.37,75481.38,41.0,-0.36816,0.00026,13.7922]
[1776425108369,40.37,75481.38,41.0,-0.36816,0.00026,13.79224]
[1776425112671,40.38,75472.95,41.0,-0.37033,0.00026,13.81721]
[1776425115579,40.38,75469.8,41.0,-0.37115,0.00026,13.82645]
[1776425117444,40.38,75468.49,41.0,-0.37149,0.00026,13.83033]
[1776425117706,40.38,75464.63,41.0,-0.37248,0.00026,13.84147]
[1776425122741,40.39,75460.94,41.0,-0.37344,0.00026,13.85216]
[1776425127636,40.39,75460.58,41.0,-0.37354,0.00026,13.85326]
[1776425127680,40.39,75460.58,41.0,-0.37354,0.00026,13.85326]
[1776425130477,40.39,75459.32,41.0,-0.37387,0.00026,13.85694]
[1776425130500,40.39,75459.32,41.0,-0.37387,0.00026,13.85694]
[1776425130501,40.39,75459.32,41.0,-0.37387,0.00026,13.85694]
[1776425130654,40.39,75459.32,41.0,-0.37387,0.00026,13.85694]
[1776425131568,40.39,75459.43,41.0,-0.37384,0.00026,13.85666]
[1776425131804,40.39,75463.15,41.0,-0.37285,0.00026,13.83994]
[1776425132513,40.39,75463.15,41.0,-0.37285,0.00026,13.83994]
[1776425132810,40.4,75468.78,41.0,-0.37141,0.00026,13.82381]
[1776425133818,40.4,75472.56,41.0,-0.37044,0.00026,13.81289]
[1776425137846,40.4,75476.56,41.0,-0.36944,0.00026,13.80143]
[1776425140696,40.41,75476.46,41.0,-0.36947,0.00026,13.80184]
[1776425140986,40.41,75477.15,41.0,-0.3693,0.00026,13.79987]
[1776425146910,40.42,75477.59,41.0,-0.36922,0.00026,13.79894]
[1776425152952,40.43,75477.48,41.0,-0.36928,0.00026,13.79962]
[1776425155003,40.43,75477.42,41.0,-0.3693,0.00026,13.79985]
[1776425157646,40.43,75479.25,41.0,-0.36884,0.00026,13.7946]
[1776425163022,40.44,75480.67,41.0,-0.36851,0.00025,13.79081]
[1776425167462,40.45,75480.67,41.0,-0.36852,0.00025,13.79098]
[1776425170294,40.46,75487.14,41.0,-0.3669,0.00025,13.77206]
[1776425175983,40.46,75487.47,41.0,-0.36682,0.00025,13.77121]
[1776425178560,40.46,75487.26,41.0,-0.36689,0.00025,13.77194]
[1776425178611,40.46,75487.04,41.0,-0.36695,0.00025,13.77263]
[1776425180214,40.46,75487.71,41.0,-0.36678,0.00025,13.77067]
[1776425186725,40.47,75489.19,41.0,-0.36641,0.00025,13.76634]
[1776425193235,40.47,75488.74,41.0,-0.36648,0.00025,13.76159]
[1776425199159,40.47,75488.78,41.0,-0.36648,0.00025,13.76151]
[1776425204657,40.47,75488.74,41.0,-0.36649,0.00025,13.76169]
[1776425211361,40.47,75489.18,41.0,-0.36638,0.00025,13.76045]
[1776425217402,40.47,75488.95,41.0,-0.36645,0.00025,13.76119]
[1776425222438,40.48,75488.77,41.0,-0.3665,0.00025,13.76177]
[1776425224249,40.48,75488.77,41.0,-0.3665,0.00025,13.76177]
[1776425224406,40.48,75488.77,41.0,-0.3665,0.00025,13.76177]
[1776425224585,40.48,75488.77,41.0,-0.3665,0.00025,13.76177]
[1776425224818,40.48,75488.77,41.0,-0.3665,0.00025,13.76177]
[1776425224873,40.48,75488.77,41.0,-0.3665,0.00025,13.76177]
[1776425224991,40.48,75482.24,41.0,-0.36816,0.00025,13.78119]
[1776425225190,40.48,75482.24,41.0,-0.36816,0.00025,13.78119]
[1776425230772,40.48,75478.3,41.0,-0.36919,0.00025,13.79305]
[1776425233913,40.49,75474.47,41.0,-0.37017,0.00026,13.80437]
[1776425243586,40.5,75473.01,41.0,-0.37058,0.00026,13.80905]
[1776425248696,40.5,75475.71,41.0,-0.36991,0.00025,13.80137]
[1776425251331,40.51,75472.41,41.0,-0.37076,0.00026,13.81107]
[1776425251642,40.51,75467.17,41.0,-0.37205,0.00026,13.82002]
[1776425254663,40.51,75463.17,41.0,-0.37308,0.00026,13.83151]
[1776425259698,40.51,75463.33,41.0,-0.37305,0.00026,13.83116]
[1776425262719,40.52,75467.24,41.0,-0.37206,0.00026,13.82009]
[1776425267754,40.52,75469.01,41.0,-0.37162,0.00026,13.81518]
[1776425270353,40.52,75469.07,41.0,-0.37161,0.00026,13.81507]
[1776425274565,40.53,75468.82,41.0,-0.37169,0.00026,13.81594]
[1776425274940,40.53,75468.82,41.0,-0.37169,0.00026,13.81594]
[1776425275034,40.53,75472.76,41.0,-0.37068,0.00026,13.80461]
[1776425275810,40.53,75478.86,41.0,-0.36913,0.00025,13.7869]
[1776425280517,40.53,75480.98,41.0,-0.3686,0.00025,13.78084]
[1776425280838,40.53,75480.98,41.0,-0.3686,0.00025,13.78084]
[1776425285880,40.54,75482.6,41.0,-0.36822,0.00025,13.7764]
[1776425290914,40.55,75484.16,41.0,-0.36784,0.00025,13.77201]
[1776425292039,40.55,75484.16,41.0,-0.36784,0.00025,13.77201]
[1776425297119,40.56,75484.17,41.0,-0.36786,0.00025,13.77223]
[1776425299978,40.56,75480.41,41.0,-0.36882,0.00025,13.78343]
[1776425301992,40.56,75485.15,41.0,-0.36763,0.00025,13.76957]
[1776425302127,40.56,75485.15,41.0,-0.36763,0.00025,13.76957]
[1776425304589,40.57,75487.37,41.0,-0.36707,0.00025,13.76306]
[1776425305964,40.57,75487.12,41.0,-0.36714,0.00025,13.76384]
[1776425306132,40.57,75490.35,41.0,-0.36632,0.00025,13.75425]
[1776425312320,40.57,75489.5,41.0,-0.36649,0.00025,13.75071]
[1776425320121,40.58,75489.56,41.0,-0.3665,0.00025,13.75079]
[1776425322852,40.58,75490.18,41.0,-0.36634,0.00025,13.74897]
[1776425322944,40.58,75490.04,41.0,-0.36638,0.00025,13.74945]
[1776425328177,40.58,75492.21,41.0,-0.36583,0.00025,13.7429]
[1776425329618,40.58,75492.21,41.0,-0.36583,0.00025,13.7429]
[1776425335225,40.57,75489.41,41.0,-0.36653,0.00025,13.75111]
[1776425340673,40.57,75488.41,41.0,-0.36677,0.00025,13.75396]
[1776425343509,40.57,75484.01,41.0,-0.36788,0.00025,13.76683]
[1776425347857,40.56,75483.21,41.0,-0.36808,0.00025,13.76915]
[1776425352374,40.56,75480.7,41.0,-0.3687,0.00025,13.77632]
[1776425352377,40.56,75480.7,41.0,-0.3687,0.00025,13.77632]
[1776425352474,40.56,75479.5,41.0,-0.369,0.00025,13.77978]
[1776425357182,40.56,75476.24,41.0,-0.36984,0.00025,13.78948]
[1776425359200,40.56,75475.98,41.0,-0.36992,0.00025,13.79033]
[1776425364461,40.57,75470.43,41.0,-0.37135,0.00026,13.80655]
[1776425364523,40.57,75470.43,41.0,-0.37135,0.00026,13.80655]
[1776425364571,40.57,75470.43,41.0,-0.37135,0.00026,13.80655]
[1776425367724,40.57,75472.43,41.0,-0.37084,0.00025,13.80089]
[1776425369547,40.57,75473.27,41.0,-0.37064,0.00025,13.79853]
[1776425372343,40.58,75474.76,41.0,-0.37022,0.00025,13.78815]
[1776425374301,40.58,75479.74,41.0,-0.36896,0.00025,13.77373]
[1776425376789,40.58,75479.28,41.0,-0.36908,0.00025,13.77518]
[1776425382484,40.59,75479.26,41.0,-0.36911,0.00025,13.77549]
[1776425387177,40.6,75479.97,41.0,-0.36895,0.00025,13.77367]
[1776425391297,40.6,75480.45,41.0,-0.36885,0.00025,13.77253]
[1776425391620,40.61,75481.01,41.0,-0.36871,0.00025,13.77094]
[1776425396655,40.61,75481.11,41.0,-0.3687,0.00025,13.77087]
[1776425400197,40.61,75482.3,41.0,-0.36841,0.00025,13.76747]
[1776425400283,40.62,75482.03,41.3,-0.36848,0.00025,13.7683]
[1776425400292,40.62,75482.03,41.7,-0.36848,0.00025,13.7683]
[1776425400414,40.62,75482.03,42.9,-0.36848,0.00025,13.7683]
[1776425400877,40.62,75482.03,42.9,-0.36848,0.00025,13.7683]
[1776425401042,40.62,75489.31,42.9,-0.36663,0.00025,13.74679]
[1776425401809,40.62,75489.31,42.9,-0.36663,0.00025,13.74679]
[1776425401910,40.62,75489.66,42.9,-0.36654,0.00025,13.7457]
[1776425402337,40.62,75489.66,42.9,-0.36654,0.00025,13.7457]
[1776425407740,40.6,75491.1,42.9,-0.36613,0.00025,13.74092]
[1776425408028,40.6,75491.1,42.9,-0.36613,0.00025,13.74092]
[1776425408491,40.6,75492.91,42.9,-0.36567,0.00025,13.73539]
[1776425409770,40.6,75493.2,42.9,-0.36558,0.00025,13.73442]
[1776425409778,40.6,75493.2,42.9,-0.36558,0.00025,13.73442]
[1776425409787,40.6,75493.2,42.9,-0.36558,0.00025,13.73442]
[1776425409804,40.6,75493.2,42.9,-0.36558,0.00025,13.73442]
[1776425409813,40.6,75493.2,42.9,-0.36558,0.00025,13.73442]
[1776425409821,40.6,75493.2,42.9,-0.36558,0.00025,13.73442]
[1776425409832,40.6,75493.2,42.9,-0.36558,0.00025,13.73442]
[1776425409895,40.6,75493.2,42.9,-0.36558,0.00025,13.73442]
[1776425410107,40.6,75493.2,42.9,-0.36558,0.00025,13.73442]
[1776425410165,40.59,75493.76,42.9,-0.36543,0.00025,13.73264]
[1776425410279,40.59,75493.76,42.9,-0.36543,0.00025,13.73264]
[1776425410539,40.59,75493.76,42.9,-0.36543,0.00025,13.73264]
[1776425411091,40.59,75493.76,42.9,-0.36543,0.00025,13.73264]
[1776425411165,40.59,75502.9,42.9,-0.36311,0.00025,13.70484]
[1776425411718,40.59,75502.9,42.9,-0.36311,0.00025,13.70484]
[1776425413335,40.59,75505.22,42.9,-0.36251,0.00025,13.69753]
[1776425418376,40.57,75504.77,42.9,-0.36258,0.00025,13.69844]
[1776425422418,40.56,75501.73,42.9,-0.36332,0.00025,13.70736]
[1776425424428,40.56,75506.5,42.9,-0.3621,0.00025,13.69253]
[1776425426525,40.55,75511.18,42.9,-0.3609,0.00025,13.67786]
[1776425429067,40.55,75512.11,42.9,-0.36065,0.00025,13.67478]
[1776425430981,40.55,75510.56,42.9,-0.36103,0.00025,13.67943]
[1776425431026,40.55,75510.56,42.9,-0.36103,0.00025,13.67943]
[1776425433340,40.54,75510.3,42.9,-0.36102,0.00025,13.67373]
[1776425438914,40.53,75512.58,42.9,-0.36041,0.00025,13.66614]
[1776425439957,40.52,75508.06,42.9,-0.36154,0.00025,13.68]
[1776425442978,40.51,75501.61,42.9,-0.36315,0.00025,13.69955]
[1776425445646,40.51,75500.67,42.9,-0.36337,0.00025,13.70221]
[1776425447495,40.5,75507.42,42.9,-0.36164,0.00025,13.68123]
[1776425450860,40.5,75511.61,42.9,-0.36056,0.00025,13.66791]
[1776425451149,40.5,75511.61,42.9,-0.36056,0.00025,13.66791]
[1776425451240,40.49,75511.83,42.9,-0.3605,0.00025,13.66713]
[1776425451621,40.49,75511.83,42.9,-0.3605,0.00025,13.66713]
[1776425451647,40.49,75511.83,42.9,-0.36049,0.00025,13.66703]
[1776425453662,40.49,75512.4,42.9,-0.36034,0.00025,13.66514]
[1776425454058,40.49,75511.68,42.9,-0.36051,0.00025,13.66729]
[1776425459093,40.47,75512.71,42.9,-0.36021,0.00025,13.66357]
[1776425462207,40.47,75514.54,42.9,-0.35973,0.00025,13.65764]
[1776425462212,40.47,75514.54,42.9,-0.35973,0.00025,13.65764]
[1776425462269,40.47,75514.93,42.9,-0.35963,0.00025,13.65632]
[1776425464128,40.46,75519.04,42.9,-0.35857,0.00025,13.64317]
[1776425464605,40.46,75519.04,42.9,-0.35857,0.00025,13.64317]
[1776425464623,40.46,75519.04,42.9,-0.35857,0.00025,13.64317]
[1776425464729,40.46,75519.04,42.9,-0.35857,0.00025,13.64317]
[1776425464902,40.46,75519.04,42.9,-0.35857,0.00025,13.64317]
[1776425465117,40.46,75519.04,42.9,-0.35857,0.00025,13.64317]
[1776425465142,40.46,75532.46,42.9,-0.35518,0.00025,13.60011]
[1776425465324,40.46,75532.46,42.9,-0.35518,0.00025,13.60011]
[1776425465581,40.46,75532.46,42.9,-0.35518,0.00025,13.60011]
[1776425465665,40.46,75532.46,42.9,-0.35518,0.00025,13.60011]
[1776425465925,40.46,75532.46,42.9,-0.35518,0.00025,13.60011]
[1776425465988,40.46,75532.46,42.9,-0.35518,0.00025,13.60011]
[1776425466115,40.46,75532.46,42.9,-0.35518,0.00025,13.60011]
[1776425466265,40.46,75528.14,42.9,-0.35626,0.00025,13.61396]
[1776425467700,40.45,75526.68,42.9,-0.35662,0.00025,13.61856]
[1776425467751,40.45,75526.68,42.9,-0.35662,0.00025,13.61856]
[1776425469072,40.45,75526.35,42.9,-0.3567,0.00025,13.61952]
[1776425469153,40.45,75526.35,42.9,-0.3567,0.00025,13.61952]
[1776425469818,40.45,75526.23,42.9,-0.35672,0.00025,13.61981]
[1776425470168,40.45,75526.23,42.9,-0.35672,0.00025,13.61981]
[1776425470177,40.45,75527.45,42.9,-0.35641,0.00025,13.61581]
[1776425474205,40.44,75531.63,42.9,-0.35532,0.00025,13.6019]
[1776425474518,40.44,75531.63,42.9,-0.35532,0.00025,13.6019]
[1776425474560,40.44,75531.63,42.9,-0.35532,0.00025,13.6019]
[1776425475212,40.44,75538.93,42.9,-0.35347,0.00025,13.57803]
[1776425476953,40.43,75535.43,42.9,-0.35435,0.00025,13.58937]
[1776425478137,40.43,75537.0,42.9,-0.35395,0.00025,13.58416]
[1776425478158,40.43,75537.0,42.9,-0.35395,0.00025,13.58416]
[1776425478176,40.43,75537.0,42.9,-0.35395,0.00025,13.58416]
[1776425478184,40.43,75537.0,42.9,-0.35395,0.00025,13.58416]
[1776425478196,40.43,75537.0,42.9,-0.35395,0.00025,13.58416]
[1776425478228,40.43,75537.0,42.9,-0.35395,0.00025,13.58416]
[1776425478282,40.43,75537.0,42.9,-0.35395,0.00025,13.58416]
[1776425478295,40.43,75537.0,42.9,-0.35395,0.00025,13.58416]
[1776425478233,40.43,75538.31,42.9,-0.35361,0.00025,13.57978]
[1776425478534,40.43,75538.31,42.9,-0.35361,0.00025,13.57978]
[1776425479240,40.43,75544.71,42.9,-0.35199,0.00025,13.55858]
[1776425479355,40.43,75544.71,42.9,-0.35199,0.00025,13.55858]
[1776425480221,40.43,75544.71,42.9,-0.35199,0.00025,13.55858]
[1776425481453,40.42,75545.67,42.9,-0.35173,0.00025,13.55519]
[1776425481466,40.42,75545.67,42.9,-0.35173,0.00025,13.55519]
[1776425482035,40.42,75545.67,42.9,-0.35173,0.00025,13.55519]
[1776425482286,40.42,75545.67,42.9,-0.35173,0.00025,13.55519]
[1776425483272,40.42,75548.74,42.9,-0.35096,0.00025,13.54488]
[1776425484275,40.42,75548.19,42.9,-0.35108,0.00025,13.5465]
[1776425484664,40.42,75548.19,42.9,-0.35108,0.00025,13.5465]
[1776425485034,40.42,75548.19,42.9,-0.35108,0.00025,13.5465]
[1776425485282,40.41,75543.16,42.9,-0.35233,0.00025,13.56308]
[1776425486665,40.41,75542.95,42.9,-0.35238,0.00025,13.56368]
[1776425486791,40.41,75542.95,42.9,-0.35238,0.00025,13.56368]
[1776425486839,40.41,75542.95,42.9,-0.35238,0.00025,13.56368]
[1776425486916,40.41,75542.95,42.9,-0.35238,0.00025,13.56368]
[1776425486963,40.41,75542.95,42.9,-0.35238,0.00025,13.56368]
[1776425487116,40.41,75542.95,42.9,-0.35238,0.00025,13.56368]
[1776425487296,40.41,75570.98,42.9,-0.34535,0.00025,13.46893]
[1776425487384,40.41,75570.98,42.9,-0.34535,0.00025,13.46893]
[1776425487408,40.41,75570.98,42.9,-0.34535,0.00025,13.46893]
[1776425487503,40.41,75570.98,42.9,-0.34535,0.00025,13.46893]
[1776425487547,40.41,75570.98,42.9,-0.34535,0.00025,13.46893]
[1776425487767,40.41,75570.98,42.9,-0.34535,0.00025,13.46893]
[1776425488101,40.41,75570.98,42.9,-0.34535,0.00025,13.46893]
[1776425488227,40.41,75570.98,42.9,-0.34535,0.00025,13.46893]
[1776425488303,40.41,75577.0,42.9,-0.34384,0.00025,13.44797]
[1776425489127,40.41,75577.0,42.9,-0.34384,0.00025,13.44797]
[1776425489185,40.41,75577.0,42.9,-0.34384,0.00025,13.44797]
[1776425490909,40.41,75578.08,42.9,-0.34357,0.00025,13.44412]
[1776425491152,40.4,75578.26,42.9,-0.34345,0.00025,13.43701]
[1776425492540,40.4,75578.68,42.9,-0.34334,0.00025,13.43543]
[1776425497679,40.39,75581.22,42.9,-0.34268,0.00025,13.4261]
[1776425497682,40.39,75581.22,42.9,-0.34268,0.00025,13.4261]
[1776425497728,40.39,75581.22,42.9,-0.34268,0.00025,13.4261]
[1776425497757,40.39,75581.22,42.9,-0.34268,0.00025,13.4261]
[1776425497788,40.39,75581.22,42.9,-0.34268,0.00025,13.4261]
[1776425497914,40.39,75581.22,42.9,-0.34268,0.00025,13.4261]
[1776425498020,40.39,75581.22,42.9,-0.34268,0.00025,13.4261]
[1776425498188,40.39,75581.22,42.9,-0.34268,0.00025,13.4261]
[1776425498284,40.39,75581.22,42.9,-0.34268,0.00025,13.4261]
[1776425498478,40.39,75587.75,42.9,-0.34104,0.00025,13.40286]
[1776425499639,40.39,75587.75,42.9,-0.34104,0.00025,13.40286]
[1776425499726,40.39,75587.75,42.9,-0.34104,0.00025,13.40286]
[1776425499809,40.39,75587.75,42.9,-0.34104,0.00025,13.40286]
[1776425499922,40.38,75589.45,42.9,-0.3406,0.00025,13.39663]
[1776425501166,40.38,75585.38,42.9,-0.34161,0.00025,13.41097]
[1776425501409,40.38,75585.38,42.9,-0.34161,0.00025,13.41097]
[1776425502294,40.38,75580.73,42.9,-0.34276,0.00025,13.42726]
[1776425502607,40.38,75580.73,42.9,-0.34276,0.00025,13.42726]
[1776425506016,40.38,75581.84,42.9,-0.34247,0.00025,13.42315]
[1776425506258,40.38,75581.84,42.9,-0.34247,0.00025,13.42315]
[1776425506984,40.37,75581.31,42.9,-0.34259,0.00025,13.42481]
[1776425507162,40.37,75581.31,42.9,-0.34259,0.00025,13.42481]
[1776425507260,40.37,75581.31,42.9,-0.34259,0.00025,13.42481]
[1776425507239,40.37,75577.6,42.9,-0.34351,0.00025,13.43774]
[1776425508378,40.37,75577.22,42.9,-0.34361,0.00025,13.43906]
[1776425508435,40.37,75577.22,42.9,-0.34361,0.00025,13.43906]
[1776425508630,40.37,75577.22,42.9,-0.34361,0.00025,13.43906]
[1776425508942,40.37,75577.22,42.9,-0.34361,0.00025,13.43906]
[1776425509166,40.37,75577.22,42.9,-0.34361,0.00025,13.43906]
[1776425509192,40.37,75577.22,42.9,-0.34361,0.00025,13.43906]
[1776425509204,40.37,75577.22,42.9,-0.34361,0.00025,13.43906]
[1776425509876,40.37,75573.67,42.9,-0.34448,0.00025,13.45127]
[1776425509975,40.36,75566.01,42.9,-0.34635,0.00025,13.47709]
[1776425510544,40.36,75566.01,42.9,-0.34635,0.00025,13.47709]
[1776425510567,40.36,75566.01,42.9,-0.34635,0.00025,13.47709]
[1776425510596,40.36,75566.01,42.9,-0.34635,0.00025,13.47709]
[1776425510660,40.36,75566.01,42.9,-0.34635,0.00025,13.47709]
[1776425510787,40.36,75566.01,42.9,-0.34635,0.00025,13.47709]
[1776425510937,40.34,75561.37,42.9,-0.34746,0.00025,13.49217]
[1776425511339,40.34,75561.37,42.9,-0.34746,0.00025,13.49217]
[1776425511560,40.34,75561.37,42.9,-0.34746,0.00025,13.49217]
[1776425511581,40.34,75561.37,42.9,-0.34746,0.00025,13.49217]
[1776425511904,40.34,75559.75,42.9,-0.34786,0.00025,13.49763]
[1776425512579,40.34,75559.75,42.9,-0.34786,0.00025,13.49763]
[1776425514285,40.34,75560.01,42.9,-0.34779,0.00025,13.49665]
[1776425513479,40.34,75556.11,42.9,-0.34877,0.00025,13.50989]
[1776425514796,40.34,75556.11,42.9,-0.34877,0.00025,13.50989]
[1776425514835,40.31,75553.71,42.9,-0.34927,0.00025,13.51657]
[1776425520371,40.26,75553.71,42.9,-0.34912,0.00025,13.51437]
[1776425521024,40.26,75558.51,42.9,-0.3479,0.00025,13.498]
[1776425526394,40.23,75559.74,42.9,-0.34751,0.00025,13.49258]
[1776425526723,40.23,75560.13,42.9,-0.34741,0.00025,13.49119]
[1776425527889,40.23,75560.13,42.9,-0.34741,0.00025,13.49119]
[1776425527928,40.23,75560.13,42.9,-0.34741,0.00025,13.49119]
[1776425527931,40.23,75560.13,42.9,-0.34741,0.00025,13.49119]
[1776425527987,40.23,75560.13,42.9,-0.34741,0.00025,13.49119]
[1776425528029,40.23,75560.13,42.9,-0.34741,0.00025,13.49119]
[1776425528061,40.23,75560.13,42.9,-0.34741,0.00025,13.49119]
[1776425528320,40.23,75560.13,42.9,-0.34741,0.00025,13.49119]
[1776425529255,40.23,75561.46,42.9,-0.34707,0.00025,13.48657]
[1776425529307,40.23,75561.46,42.9,-0.34707,0.00025,13.48657]
[1776425529259,40.23,75566.59,42.9,-0.34577,0.00025,13.46882]
[1776425530061,40.23,75566.59,42.9,-0.34577,0.00025,13.46882]
[1776425530085,40.23,75566.59,42.9,-0.34577,0.00025,13.46882]
[1776425530289,40.23,75566.59,42.9,-0.34577,0.00025,13.46882]
[1776425530891,40.23,75569.66,42.9,-0.345,0.00025,13.4581]
[1776425533795,40.22,75573.8,42.9,-0.34391,0.00025,13.44296]
[1776425534985,40.21,75573.6,42.9,-0.34396,0.00025,13.4436]
[1776425535024,40.21,75573.6,42.9,-0.34396,0.00025,13.4436]
[1776425536376,40.21,75574.37,42.9,-0.34376,0.00025,13.4408]
[1776425536631,40.21,75574.37,42.9,-0.34376,0.00025,13.4408]
[1776425536680,40.21,75574.37,42.9,-0.34376,0.00025,13.4408]
[1776425536985,40.21,75574.37,42.9,-0.34376,0.00025,13.4408]
[1776425537066,40.21,75574.37,42.9,-0.34376,0.00025,13.4408]
[1776425537648,40.2,75569.28,42.9,-0.345,0.00025,13.45798]
[1776425538588,40.2,75569.28,42.9,-0.345,0.00025,13.45798]
[1776425538643,40.2,75569.28,42.9,-0.345,0.00025,13.45798]
[1776425538656,40.2,75569.28,42.9,-0.345,0.00025,13.45798]
[1776425538680,40.2,75569.28,42.9,-0.345,0.00025,13.45798]
[1776425538692,40.2,75569.28,42.9,-0.345,0.00025,13.45798]
[1776425539229,40.19,75564.61,42.9,-0.34612,0.00025,13.47354]
[1776425539476,40.19,75564.61,42.9,-0.34612,0.00025,13.47354]
[1776425540669,40.19,75557.96,42.9,-0.34779,0.00025,13.49631]
[1776425546291,40.18,75556.64,42.9,-0.34811,0.00025,13.50057]
[1776425553839,40.17,75557.63,42.9,-0.34777,0.00025,13.49045]
[1776425559118,40.17,75558.61,42.9,-0.34751,0.00025,13.48686]
[1776425565845,40.16,75559.16,42.9,-0.34734,0.00025,13.48463]
[1776425570880,40.16,75559.47,42.9,-0.34725,0.00025,13.48334]
[1776425575823,40.15,75556.09,42.9,-0.34809,0.00025,13.49472]
[1776425576306,40.15,75556.09,42.9,-0.34809,0.00025,13.49472]
[1776425576347,40.15,75556.09,42.9,-0.34809,0.00025,13.49472]
[1776425576359,40.15,75556.09,42.9,-0.34809,0.00025,13.49472]
[1776425576489,40.15,75554.48,42.9,-0.34849,0.00025,13.50017]
[1776425576537,40.15,75554.48,42.9,-0.34849,0.00025,13.50017]
[1776425576593,40.15,75554.48,42.9,-0.34849,0.00025,13.50017]
[1776425576634,40.15,75554.48,42.9,-0.34849,0.00025,13.50017]
[1776425576650,40.15,75554.48,42.9,-0.34849,0.00025,13.50017]
[1776425576685,40.15,75554.48,42.9,-0.34849,0.00025,13.50017]
[1776425576694,40.15,75554.48,42.9,-0.34849,0.00025,13.50017]
[1776425576881,40.15,75554.48,42.9,-0.34849,0.00025,13.50017]
[1776425577352,40.15,75539.1,42.9,-0.35238,0.00025,13.5519]
[1776425578041,40.15,75531.65,42.9,-0.35427,0.00025,13.57649]
[1776425578441,40.15,75531.65,42.9,-0.35427,0.00025,13.57649]
[1776425578493,40.15,75531.65,42.9,-0.35427,0.00025,13.57649]
[1776425578657,40.15,75531.65,42.9,-0.35427,0.00025,13.57649]
[1776425578799,40.15,75531.65,42.9,-0.35427,0.00025,13.57649]
[1776425579150,40.15,75529.59,42.9,-0.35479,0.00025,13.5832]
[1776425580311,40.15,75529.59,42.9,-0.35479,0.00025,13.5832]
[1776425582124,40.14,75537.49,42.9,-0.35277,0.00025,13.557]
[1776425583097,40.14,75537.49,42.9,-0.35277,0.00025,13.557]
[1776425583198,40.14,75537.49,42.9,-0.35277,0.00025,13.557]
[1776425583224,40.14,75537.49,42.9,-0.35277,0.00025,13.557]
[1776425585466,40.14,75542.02,42.9,-0.35161,0.00025,13.54175]
[1776425586615,40.14,75542.16,42.9,-0.35157,0.00025,13.54123]
[1776425586740,40.14,75542.16,42.9,-0.35157,0.00025,13.54123]
[1776425586748,40.14,75542.16,42.9,-0.35157,0.00025,13.54123]
[1776425586992,40.14,75541.68,42.9,-0.35169,0.00025,13.54278]
[1776425588265,40.14,75541.68,42.9,-0.35169,0.00025,13.54278]
[1776425588589,40.14,75542.84,42.9,-0.35139,0.00025,13.53884]
[1776425590608,40.13,75540.8,42.9,-0.3519,0.00025,13.54555]
[1776425591020,40.13,75540.61,42.9,-0.35194,0.00025,13.54612]
[1776425591537,40.13,75540.61,42.9,-0.35194,0.00025,13.54612]
[1776425591552,40.13,75540.61,42.9,-0.35194,0.00025,13.54612]
[1776425595660,40.13,75534.0,42.9,-0.35361,0.00025,13.56793]
[1776425596055,40.13,75533.07,42.9,-0.35384,0.00025,13.57096]
[1776425598957,40.13,75532.19,42.9,-0.35406,0.00025,13.5738]
[1776425599076,40.13,75530.95,42.9,-0.35437,0.00025,13.57784]
[1776425600452,40.13,75533.3,42.9,-0.35377,0.00025,13.57007]
[1776425602096,40.13,75539.12,42.9,-0.35229,0.00025,13.55071]
[1776425606368,40.12,75540.73,42.9,-0.35188,0.00025,13.54527]
[1776425608109,40.12,75540.73,42.9,-0.35187,0.00025,13.54522]
[1776425608148,40.12,75540.73,42.9,-0.35187,0.00025,13.54522]
[1776425609093,40.12,75541.68,42.9,-0.35163,0.00025,13.54203]
[1776425610496,40.12,75542.7,42.9,-0.35137,0.00025,13.53856]
[1776425615040,40.12,75542.16,42.9,-0.35145,0.00025,13.53404]
[1776425615050,40.12,75542.16,42.9,-0.35145,0.00025,13.53404]
[1776425615100,40.12,75542.16,42.9,-0.35145,0.00025,13.53404]
[1776425615295,40.12,75542.16,42.9,-0.35145,0.00025,13.53404]
[1776425615362,40.12,75548.48,42.9,-0.34985,0.00025,13.51276]
[1776425615485,40.12,75548.48,42.9,-0.34985,0.00025,13.51276]
[1776425615970,40.12,75548.48,42.9,-0.34985,0.00025,13.51276]
[1776425616594,40.12,75547.8,42.9,-0.35002,0.00025,13.51505]
[1776425616640,40.12,75547.8,42.9,-0.35002,0.00025,13.51505]
[1776425616762,40.12,75547.8,42.9,-0.35002,0.00025,13.51505]
[1776425617112,40.12,75547.8,42.9,-0.35002,0.00025,13.51505]
[1776425617241,40.12,75547.8,42.9,-0.35002,0.00025,13.51505]
[1776425617298,40.12,75549.71,42.9,-0.34954,0.00025,13.50859]
[1776425617691,40.12,75549.71,42.9,-0.34954,0.00025,13.50859]
[1776425617743,40.12,75549.71,42.9,-0.34954,0.00025,13.50859]
[1776425617884,40.12,75549.71,42.9,-0.34954,0.00025,13.50859]
[1776425619219,40.12,75551.74,42.9,-0.34902,0.00025,13.50166]
[1776425619288,40.12,75551.74,42.9,-0.34902,0.00025,13.50166]
[1776425620027,40.12,75554.46,42.9,-0.34833,0.00025,13.49236]
[1776425625259,40.12,75556.17,42.9,-0.34789,0.00025,13.48636]
[1776425630259,40.11,75556.71,42.9,-0.34774,0.00025,13.48442]
[1776425630300,40.11,75556.71,42.9,-0.34774,0.00025,13.48442]
[1776425630460,40.11,75556.95,42.9,-0.34768,0.00025,13.48357]
[1776425631940,40.11,75557.49,42.9,-0.34754,0.00025,13.4817]
[1776425632331,40.11,75557.49,42.9,-0.34754,0.00025,13.4817]
[1776425632463,40.11,75558.01,42.9,-0.34741,0.00025,13.47989]
[1776425632859,40.11,75558.01,42.9,-0.34741,0.00025,13.47989]
[1776425634917,40.11,75557.94,42.9,-0.34743,0.00025,13.48011]
[1776425635369,40.11,75557.94,42.9,-0.34743,0.00025,13.48011]
[1776425636985,40.11,75557.87,42.9,-0.34744,0.00025,13.48029]
[1776425637343,40.11,75552.33,42.9,-0.34884,0.00025,13.49921]
[1776425637607,40.11,75552.33,42.9,-0.34884,0.00025,13.49921]
[1776425637802,40.11,75552.33,42.9,-0.34884,0.00025,13.49921]
[1776425637917,40.11,75552.33,42.9,-0.34884,0.00025,13.49921]
[1776425637941,40.11,75552.33,42.9,-0.34884,0.00025,13.49921]
[1776425637973,40.11,75552.33,42.9,-0.34884,0.00025,13.49921]
[1776425638350,40.11,75544.59,42.9,-0.3508,0.00025,13.52537]
[1776425638918,40.11,75544.59,42.9,-0.3508,0.00025,13.52537]
[1776425643552,40.1,75542.12,42.9,-0.35141,0.00025,13.53344]
[1776425644391,40.1,75543.37,42.9,-0.35108,0.00025,13.52913]
[1776425645186,40.1,75543.37,42.9,-0.35108,0.00025,13.52913]
[1776425646118,40.1,75544.25,42.9,-0.35085,0.00025,13.52613]
[1776425646168,40.1,75544.25,42.9,-0.35085,0.00025,13.52613]
[1776425646406,40.1,75549.59,42.9,-0.3495,0.00025,13.50805]
[1776425646604,40.1,75549.59,42.9,-0.3495,0.00025,13.50805]
[1776425647114,40.1,75549.59,42.9,-0.3495,0.00025,13.50805]
[1776425647211,40.1,75549.59,42.9,-0.3495,0.00025,13.50805]
[1776425647585,40.1,75553.33,42.9,-0.34855,0.00025,13.4953]
[1776425647747,40.1,75553.33,42.9,-0.34855,0.00025,13.4953]
[1776425651059,40.1,75556.91,42.9,-0.34764,0.00025,13.48298]
[1776425651189,40.1,75556.91,42.9,-0.34764,0.00025,13.48298]
[1776425651441,40.1,75557.48,42.9,-0.3475,0.00025,13.481]
[1776425652266,40.1,75557.48,42.9,-0.3475,0.00025,13.481]
[1776425653825,40.1,75559.93,42.9,-0.34687,0.00025,13.47248]
[1776425656003,40.09,75562.41,42.9,-0.34624,0.00025,13.46384]
[1776425656227,40.09,75562.41,42.9,-0.34624,0.00025,13.46384]
[1776425656929,40.09,75563.08,42.9,-0.34607,0.00025,13.46148]
[1776425657884,40.09,75563.08,42.9,-0.34607,0.00025,13.46145]
[1776425657940,40.09,75563.08,42.9,-0.34607,0.00025,13.46145]
[1776425658026,40.09,75563.08,42.9,-0.34607,0.00025,13.46145]
[1776425658050,40.09,75563.08,42.9,-0.34607,0.00025,13.46145]
[1776425658080,40.09,75563.08,42.9,-0.34607,0.00025,13.46145]
[1776425658252,40.09,75562.19,42.9,-0.34629,0.00025,13.46449]
[1776425659116,40.09,75562.19,42.9,-0.34629,0.00025,13.46449]
[1776425660827,40.09,75559.45,42.9,-0.34698,0.00025,13.47394]
[1776425660918,40.09,75559.45,42.9,-0.34698,0.00025,13.47394]
[1776425660934,40.09,75559.45,42.9,-0.34698,0.00025,13.47394]
[1776425661205,40.09,75558.34,42.9,-0.34726,0.00025,13.47773]
[1776425662501,40.09,75559.96,42.9,-0.34684,0.00025,13.47208]
[1776425668504,40.09,75559.24,42.9,-0.34701,0.00025,13.47437]
[1776425671114,40.08,75560.56,42.9,-0.34667,0.00025,13.46967]
[1776425676623,40.07,75561.09,42.9,-0.34645,0.00025,13.46112]
[1776425681659,40.07,75561.05,42.9,-0.34644,0.00025,13.46095]
[1776425682611,40.07,75561.05,42.9,-0.34644,0.00025,13.46095]
[1776425688033,40.06,75564.92,42.9,-0.34544,0.00025,13.44722]
[1776425690111,40.06,75564.61,42.9,-0.34551,0.00025,13.44814]
[1776425690308,40.06,75564.61,42.9,-0.34551,0.00025,13.44814]
[1776425691456,40.06,75564.17,42.9,-0.34562,0.00025,13.44962]
[1776425691484,40.06,75564.17,42.9,-0.34562,0.00025,13.44962]
[1776425691488,40.06,75564.17,42.9,-0.34562,0.00025,13.44962]
[1776425692475,40.06,75566.52,42.9,-0.34502,0.00025,13.44138]
[1776425691729,40.06,75569.89,42.9,-0.34417,0.00025,13.42953]
[1776425692860,40.06,75569.89,42.9,-0.34417,0.00025,13.42953]
[1776425693112,40.06,75569.89,42.9,-0.34417,0.00025,13.42953]
[1776425693171,40.06,75569.89,42.9,-0.34417,0.00025,13.42953]
[1776425693181,40.06,75569.89,42.9,-0.34417,0.00025,13.42953]
[1776425693228,40.06,75569.89,42.9,-0.34417,0.00025,13.42953]
[1776425693234,40.06,75569.89,42.9,-0.34417,0.00025,13.42953]
[1776425694750,40.05,75575.96,42.9,-0.34263,0.00025,13.40802]
[1776425696132,40.05,75575.96,42.9,-0.34263,0.00025,13.40802]
[1776425696289,40.05,75575.96,42.9,-0.34263,0.00025,13.40802]
[1776425696302,40.05,75575.96,42.9,-0.34263,0.00025,13.40802]
[1776425696352,40.05,75575.96,42.9,-0.34263,0.00025,13.40802]
[1776425696369,40.05,75576.29,42.9,-0.34255,0.00025,13.40682]
[1776425699771,40.05,75575.26,42.9,-0.34279,0.00025,13.4103]
[1776425699784,40.05,75573.99,42.9,-0.34311,0.00025,13.41473]
[1776425701552,40.05,75572.96,42.9,-0.34336,0.00025,13.41831]
[1776425701767,40.05,75572.96,42.9,-0.34336,0.00025,13.41831]
[1776425703947,40.05,75571.89,42.9,-0.34363,0.00025,13.42196]
[1776425704651,40.04,75571.76,42.9,-0.34365,0.00025,13.42235]
[1776425704674,40.04,75571.76,42.9,-0.34365,0.00025,13.42235]
[1776425704677,40.04,75571.76,42.9,-0.34365,0.00025,13.42235]
[1776425704769,40.04,75571.76,42.9,-0.34365,0.00025,13.42235]
[1776425704985,40.04,75571.76,42.9,-0.34365,0.00025,13.42235]
[1776425705052,40.04,75571.76,42.9,-0.34365,0.00025,13.42235]
[1776425705159,40.04,75571.76,42.9,-0.34365,0.00025,13.42235]
[1776425705313,40.04,75571.76,42.9,-0.34365,0.00025,13.42235]
[1776425705330,40.04,75571.76,42.9,-0.34365,0.00025,13.42235]
[1776425705357,40.04,75571.76,42.9,-0.34365,0.00025,13.42235]
[1776425705863,40.04,75569.74,42.9,-0.34416,0.00025,13.4294]
[1776425705979,40.04,75569.74,42.9,-0.34416,0.00025,13.4294]
[1776425706036,40.04,75561.67,42.9,-0.34619,0.00025,13.45751]
[1776425707217,40.04,75561.67,42.9,-0.34619,0.00025,13.45751]
[1776425707746,40.04,75559.64,42.9,-0.3467,0.00025,13.4645]
[1776425707866,40.04,75559.64,42.9,-0.3467,0.00025,13.4645]
[1776425707893,40.04,75559.64,42.9,-0.3467,0.00025,13.4645]
[1776425708587,40.04,75557.73,42.9,-0.34718,0.00025,13.47105]
[1776425708588,40.04,75557.73,42.9,-0.34718,0.00025,13.47105]
[1776425708623,40.04,75557.73,42.9,-0.34718,0.00025,13.47105]
[1776425708677,40.04,75557.73,42.9,-0.34718,0.00025,13.47105]
[1776425708734,40.04,75557.73,42.9,-0.34718,0.00025,13.47105]
[1776425708781,40.04,75557.73,42.9,-0.34718,0.00025,13.47105]
[1776425708836,40.04,75557.73,42.9,-0.34718,0.00025,13.47105]
[1776425708855,40.04,75557.73,42.9,-0.34718,0.00025,13.47105]
[1776425708933,40.04,75557.73,42.9,-0.34718,0.00025,13.47105]
[1776425709346,40.04,75557.73,42.9,-0.34718,0.00025,13.47105]
[1776425709518,40.04,75557.73,42.9,-0.34718,0.00025,13.47105]
[1776425709350,40.04,75557.17,42.9,-0.34732,0.00025,13.47293]
[1776425709866,40.04,75557.17,42.9,-0.34732,0.00025,13.47293]
[1776425710142,40.04,75557.17,42.9,-0.34732,0.00025,13.47293]
[1776425710365,40.04,75557.17,42.9,-0.34732,0.00025,13.47293]
[1776425710466,40.04,75548.3,42.9,-0.34957,0.00025,13.50324]
[1776425711030,40.04,75548.3,42.9,-0.34957,0.00025,13.50324]
[1776425711814,40.04,75545.42,42.9,-0.35029,0.00025,13.51297]
[1776425712183,40.04,75545.42,42.9,-0.35029,0.00025,13.51297]
[1776425712489,40.04,75545.42,42.9,-0.35029,0.00025,13.51297]
[1776425717915,40.04,75542.76,42.9,-0.35096,0.00025,13.52179]
[1776425722315,40.03,75538.32,42.9,-0.35208,0.00025,13.5366]
[1776425722594,40.03,75538.32,42.9,-0.35208,0.00025,13.5366]
[1776425728992,40.03,75536.32,42.9,-0.35258,0.00025,13.54314]
[1776425732039,40.03,75536.39,42.9,-0.3525,0.00025,13.53659]
[1776425738060,40.03,75538.68,42.9,-0.35191,0.00025,13.5288]
[1776425743095,40.03,75539.51,42.9,-0.35169,0.00025,13.52593]
[1776425746226,40.02,75540.05,42.9,-0.35155,0.00025,13.52408]
[1776425746911,40.02,75540.09,42.9,-0.35154,0.00025,13.52394]
[1776425747002,40.02,75540.09,42.9,-0.35154,0.00025,13.52394]
[1776425747123,40.02,75541.31,42.9,-0.35123,0.00025,13.51981]
[1776425748406,40.02,75541.31,42.9,-0.35123,0.00025,13.51981]
[1776425748452,40.02,75541.31,42.9,-0.35123,0.00025,13.51981]
[1776425750033,40.02,75545.06,42.9,-0.35027,0.00025,13.50709]
[1776425750043,40.02,75545.06,42.9,-0.35027,0.00025,13.50709]
[1776425750984,40.02,75545.35,42.9,-0.3502,0.00025,13.50608]
[1776425753429,40.02,75543.4,42.9,-0.35069,0.00025,13.5126]
[1776425756693,40.02,75542.39,42.9,-0.35093,0.00025,13.51586]
[1776425756776,40.02,75542.39,42.9,-0.35093,0.00025,13.51586]
[1776425757193,40.02,75540.37,42.9,-0.35144,0.00025,13.52261]
[1776425762228,40.01,75540.43,42.9,-0.35142,0.00025,13.52233]
[1776425763031,40.01,75540.43,42.9,-0.35142,0.00025,13.52233]
[1776425769185,40.01,75539.22,42.9,-0.35172,0.00025,13.52629]
[1776425769235,40.01,75539.22,42.9,-0.35172,0.00025,13.52629]
[1776425769246,40.01,75539.22,42.9,-0.35172,0.00025,13.52629]
[1776425769352,40.01,75539.22,42.9,-0.35172,0.00025,13.52629]
[1776425770033,40.01,75536.43,42.9,-0.35243,0.00025,13.53558]
[1776425770192,40.01,75536.43,42.9,-0.35243,0.00025,13.53558]
[1776425771290,40.01,75527.03,42.9,-0.35483,0.00026,13.56668]
[1776425771870,40.01,75527.03,42.9,-0.35483,0.00026,13.56668]
[1776425772403,40.01,75527.03,42.9,-0.35483,0.00026,13.56668]
[1776425778123,40.01,75527.03,42.9,-0.35481,0.00026,13.56652]
[1776425780007,40.01,75527.06,42.9,-0.3548,0.00026,13.56637]
[1776425780576,40.01,75527.06,42.9,-0.3548,0.00026,13.56637]
[1776425780877,40.01,75527.63,42.9,-0.35466,0.00026,13.56447]
[1776425785718,40.0,75527.85,42.9,-0.35459,0.00026,13.56359]
[1776425785799,40.0,75527.85,42.9,-0.35459,0.00026,13.56359]
[1776425785805,40.0,75527.85,42.9,-0.35459,0.00026,13.56359]
[1776425785820,40.0,75527.85,42.9,-0.35459,0.00026,13.56359]
[1776425785836,40.0,75527.85,42.9,-0.35459,0.00026,13.56359]
[1776425785871,40.0,75527.85,42.9,-0.35459,0.00026,13.56359]
[1776425785931,40.0,75527.85,42.9,-0.35459,0.00026,13.56359]
[1776425785991,40.0,75527.85,42.9,-0.35459,0.00026,13.56359]
[1776425786058,40.0,75527.85,42.9,-0.35459,0.00026,13.56359]
[1776425786139,40.0,75527.85,42.9,-0.35459,0.00026,13.56359]
[1776425786616,40.0,75534.85,42.9,-0.3528,0.00025,13.5404]
[1776425786729,40.0,75534.85,42.9,-0.3528,0.00025,13.5404]
[1776425787403,40.0,75542.18,42.9,-0.35093,0.00025,13.51578]
[1776425791733,40.0,75542.28,42.9,-0.35084,0.00025,13.50898]
[1776425794476,39.99,75541.96,42.9,-0.35091,0.00025,13.50997]
[1776425794529,39.99,75541.96,42.9,-0.35091,0.00025,13.50997]
[1776425796764,39.99,75539.2,42.9,-0.35161,0.00025,13.51915]
[1776425797473,39.99,75538.67,42.9,-0.35174,0.00025,13.5209]
[1776425797713,39.99,75538.67,42.9,-0.35174,0.00025,13.5209]
[1776425798390,39.99,75538.67,42.9,-0.35174,0.00025,13.5209]
[1776425799678,39.99,75538.63,42.9,-0.35175,0.00025,13.52097]
[1776425799718,39.99,75538.63,42.9,-0.35175,0.00025,13.52097]
[1776425800494,39.99,75540.56,42.9,-0.35125,0.00025,13.51445]
[1776425801704,39.99,75542.42,42.9,-0.35078,0.00025,13.50815]
[1776425801726,39.99,75542.42,42.9,-0.35078,0.00025,13.50815]
[1776425801779,39.99,75542.42,42.9,-0.35078,0.00025,13.50815]
[1776425801795,39.99,75542.42,42.9,-0.35078,0.00025,13.50815]
[1776425802876,39.99,75544.0,42.9,-0.35037,0.00025,13.50277]
[1776425802991,39.99,75544.0,42.9,-0.35037,0.00025,13.50277]
[1776425803925,39.99,75546.0,42.9,-0.34986,0.00025,13.49596]
[1776425806422,39.99,75545.4,42.9,-0.35001,0.00025,13.49794]
[1776425806902,39.99,75545.51,42.9,-0.34998,0.00025,13.49754]
[1776425811306,39.98,75545.73,42.9,-0.34992,0.00025,13.49671]
[1776425811754,39.98,75545.88,42.9,-0.34987,0.00025,13.49614]
[1776425811787,39.98,75545.88,42.9,-0.34987,0.00025,13.49614]
[1776425812557,39.98,75545.88,42.9,-0.34987,0.00025,13.49614]
[1776425813636,39.98,75547.35,42.9,-0.3495,0.00025,13.49112]
[1776425814688,39.98,75546.75,42.9,-0.34965,0.00025,13.49311]
[1776425816679,39.98,75546.48,42.9,-0.34971,0.00025,13.49397]
[1776425816898,39.98,75546.48,42.9,-0.34971,0.00025,13.49397]
[1776425820798,39.98,75541.98,42.9,-0.35085,0.00025,13.50911]
[1776425821240,39.98,75541.98,42.9,-0.35085,0.00025,13.50911]
[1776425822192,39.98,75543.04,42.9,-0.35058,0.00025,13.50546]
[1776425822543,39.98,75543.04,42.9,-0.35058,0.00025,13.50546]
[1776425823935,39.98,75543.3,42.9,-0.35051,0.00025,13.50455]
[1776425825502,39.97,75542.54,42.9,-0.3507,0.00025,13.50705]
[1776425828737,39.97,75541.48,42.9,-0.35096,0.00025,13.51052]
[1776425828738,39.97,75541.48,42.9,-0.35096,0.00025,13.51052]
[1776425828748,39.97,75541.48,42.9,-0.35096,0.00025,13.51052]
[1776425828931,39.97,75541.48,42.9,-0.35096,0.00025,13.51052]
[1776425828939,39.97,75541.48,42.9,-0.35096,0.00025,13.51048]
[1776425830366,39.97,75537.34,42.9,-0.35201,0.00025,13.52435]
[1776425831081,39.97,75537.34,42.9,-0.35201,0.00025,13.52435]
[1776425831133,39.97,75537.34,42.9,-0.35201,0.00025,13.52435]
[1776425831323,39.97,75531.74,42.9,-0.35343,0.00026,13.54293]
[1776425833266,39.96,75526.4,42.9,-0.35478,0.00026,13.56034]
[1776425833725,39.96,75521.76,42.9,-0.35596,0.00026,13.57554]
[1776425838589,39.94,75519.67,42.9,-0.35643,0.00026,13.58143]
[1776425838629,39.92,75519.74,42.9,-0.35635,0.00026,13.58045]
[1776425841586,39.92,75516.11,42.9,-0.35727,0.00026,13.59197]
[1776425841644,39.92,75516.11,42.9,-0.35727,0.00026,13.59197]
[1776425841646,39.92,75516.11,42.9,-0.35727,0.00026,13.59197]
[1776425841717,39.9,75516.0,42.9,-0.35724,0.00026,13.59164]
[1776425842330,39.9,75516.0,42.9,-0.35724,0.00026,13.59164]
[1776425842432,39.9,75515.59,42.9,-0.35735,0.00026,13.59297]
[1776425843335,39.9,75515.59,42.9,-0.35735,0.00026,13.59297]
[1776425843587,39.9,75513.66,42.9,-0.35784,0.00026,13.5992]
[1776425843783,39.9,75513.66,42.9,-0.35784,0.00026,13.5992]
[1776425844032,39.9,75513.66,42.9,-0.35784,0.00026,13.5992]
[1776425844154,39.9,75513.66,42.9,-0.35784,0.00026,13.5992]
[1776425849383,39.9,75514.2,42.9,-0.35769,0.00026,13.59731]
[1776425849409,39.9,75514.2,42.9,-0.35769,0.00026,13.59731]
[1776425849666,39.9,75514.2,42.9,-0.35769,0.00026,13.59731]
[1776425850077,39.9,75514.07,42.9,-0.35773,0.00026,13.59772]
[1776425850891,39.9,75510.7,42.9,-0.35859,0.00026,13.60857]
[1776425851351,39.9,75504.29,42.9,-0.36019,0.00026,13.62279]
[1776425851852,39.9,75500.4,42.9,-0.36119,0.00026,13.6351]
[1776425855493,39.9,75500.87,42.9,-0.36106,0.00026,13.63355]
[1776425855509,39.9,75500.87,42.9,-0.36106,0.00026,13.63355]
[1776425855578,39.9,75500.87,42.9,-0.36106,0.00026,13.63355]
[1776425855627,39.9,75500.87,42.9,-0.36106,0.00026,13.63355]
[1776425855633,39.9,75500.87,42.9,-0.36106,0.00026,13.63355]
[1776425855679,39.9,75500.58,42.9,-0.36114,0.00026,13.63444]
[1776425855927,39.9,75500.58,42.9,-0.36114,0.00026,13.63444]
[1776425855939,39.9,75500.58,42.9,-0.36114,0.00026,13.63444]
[1776425855971,39.9,75500.58,42.9,-0.36114,0.00026,13.63444]
[1776425856138,39.9,75500.58,42.9,-0.36114,0.00026,13.63444]
[1776425856738,39.9,75500.84,42.9,-0.36107,0.00026,13.6336]
[1776425857486,39.9,75500.84,42.9,-0.36107,0.00026,13.6336]
[1776425857563,39.9,75501.1,42.9,-0.361,0.00026,13.63275]
[1776425857829,39.9,75501.1,42.9,-0.361,0.00026,13.63275]
[1776425860240,39.89,75507.3,42.9,-0.3594,0.00026,13.613]
[1776425862296,39.89,75506.82,42.9,-0.35952,0.00026,13.61449]
[1776425868971,39.89,75506.86,42.9,-0.3595,0.00026,13.61423]
[1776425873529,39.89,75507.29,42.9,-0.35938,0.00026,13.61278]
[1776425873676,39.89,75507.11,42.9,-0.35943,0.00026,13.61333]
[1776425874191,39.89,75507.11,42.9,-0.35943,0.00026,13.61333]
[1776425875524,39.89,75508.33,42.9,-0.35911,0.00026,13.60939]
[1776425875605,39.89,75510.54,42.9,-0.35854,0.00026,13.60226]
[1776425880994,39.88,75511.79,42.9,-0.35821,0.00026,13.59818]
[1776425886092,39.88,75511.7,42.9,-0.35823,0.00026,13.59841]
[1776425891127,39.88,75511.66,42.9,-0.35824,0.00026,13.59848]
[1776425896163,39.88,75514.05,42.9,-0.35762,0.00026,13.59073]
[1776425901197,39.88,75511.53,42.9,-0.35826,0.00026,13.59882]
[1776425906356,39.88,75511.05,42.9,-0.35838,0.00026,13.60031]
[1776425908246,39.88,75506.71,42.9,-0.3595,0.00026,13.6142]
[1776425913281,39.88,75506.44,42.9,-0.35951,0.00026,13.60874]
[1776425913929,39.88,75506.44,42.9,-0.35951,0.00026,13.60874]
[1776425919323,39.87,75505.25,42.9,-0.3598,0.00026,13.61238]
[1776425924358,39.87,75504.77,42.9,-0.35992,0.00026,13.61377]
[1776425926704,39.87,75505.16,42.9,-0.35981,0.00026,13.61249]
[1776425933219,39.86,75507.39,42.9,-0.35922,0.00026,13.60516]
[1776425933438,39.86,75507.39,42.9,-0.35922,0.00026,13.60516]
[1776425933916,39.86,75507.91,42.9,-0.35909,0.00026,13.60347]
[1776425934216,39.86,75507.91,42.9,-0.35909,0.00026,13.60347]
[1776425934268,39.86,75507.91,42.9,-0.35909,0.00026,13.60347]
[1776425934429,39.86,75510.18,42.9,-0.3585,0.00026,13.59613]
[1776425934985,39.86,75510.18,42.9,-0.3585,0.00026,13.59613]
[1776425935037,39.86,75510.18,42.9,-0.3585,0.00026,13.59613]
[1776425936594,39.86,75513.54,42.9,-0.35763,0.00026,13.58525]
[1776425937450,39.86,75518.94,42.9,-0.35624,0.00026,13.56762]
[1776425938457,39.86,75524.36,42.9,-0.35484,0.00026,13.5498]
[1776425938951,39.86,75524.36,42.9,-0.35484,0.00026,13.5498]
[1776425939005,39.86,75524.36,42.9,-0.35484,0.00026,13.5498]
[1776425944500,39.86,75524.36,42.9,-0.35484,0.00026,13.54974]
[1776425945505,39.86,75524.36,42.9,-0.35484,0.00026,13.54974]
[1776425945507,39.86,75524.28,42.9,-0.35486,0.00026,13.54999]
[1776425950542,39.85,75523.2,42.9,-0.35513,0.00026,13.55348]
[1776425956584,39.85,75525.14,42.9,-0.35463,0.00026,13.54703]
[1776425957822,39.85,75525.14,42.9,-0.35463,0.00026,13.54703]
[1776425958598,39.85,75523.65,42.9,-0.35501,0.00026,13.55193]
[1776425961680,39.85,75522.42,42.9,-0.35532,0.00026,13.55595]
[1776425966921,39.85,75524.32,42.9,-0.35483,0.00026,13.54965]
[1776425968175,39.85,75524.4,42.9,-0.35481,0.00026,13.54938]
[1776425968669,39.85,75524.54,42.9,-0.35478,0.00026,13.54891]
[1776425973703,39.85,75524.93,42.9,-0.35462,0.00026,13.5413]
[1776425978185,39.85,75524.93,42.9,-0.35462,0.00026,13.54127]
[1776425978739,39.85,75522.6,42.9,-0.35521,0.00026,13.54894]
[1776425979482,39.85,75522.6,42.9,-0.35521,0.00026,13.54894]
[1776425979495,39.85,75522.6,42.9,-0.35521,0.00026,13.54894]
[1776425982535,39.85,75516.22,42.9,-0.35685,0.00026,13.56977]
[1776425983772,39.85,75515.08,42.9,-0.35714,0.00026,13.57345]
[1776425984264,39.85,75514.94,42.9,-0.35718,0.00026,13.57388]
[1776425984909,39.85,75514.66,42.9,-0.35725,0.00026,13.57476]
[1776425988597,39.84,75514.87,42.9,-0.35719,0.00026,13.574]
[1776425988619,39.84,75514.87,42.9,-0.35719,0.00026,13.574]
[1776425988667,39.84,75514.87,42.9,-0.35719,0.00026,13.574]
[1776425988672,39.84,75514.87,42.9,-0.35719,0.00026,13.574]
[1776425988810,39.84,75512.02,42.9,-0.35792,0.00026,13.58321]
[1776425989817,39.84,75507.87,42.9,-0.35899,0.00026,13.59656]
[1776425994851,39.84,75506.57,42.9,-0.35932,0.00026,13.60065]
[1776425999417,39.84,75505.65,42.9,-0.35955,0.00026,13.60354]
[1776426004425,39.84,75504.36,42.9,-0.35987,0.00026,13.6075]
[1776426005824,39.84,75500.35,42.9,-0.3609,0.00026,13.62018]
[1776426005931,39.84,75500.35,42.9,-0.3609,0.00026,13.62018]
[1776426008151,39.83,75497.54,42.9,-0.36162,0.00026,13.62902]
[1776426008438,39.83,75497.54,42.9,-0.36162,0.00026,13.62902]
[1776426008458,39.83,75497.45,42.9,-0.36164,0.00026,13.62925]
[1776426011128,39.83,75501.12,42.9,-0.36069,0.00026,13.61756]
[1776426011838,39.83,75501.7,42.9,-0.36053,0.00026,13.61568]
[1776426012412,39.83,75501.7,42.9,-0.36053,0.00026,13.61568]
[1776426012513,39.83,75506.23,42.9,-0.35936,0.00026,13.60122]
[1776426013986,39.83,75510.95,42.9,-0.35815,0.00026,13.58603]
[1776426016088,39.83,75510.69,42.9,-0.3582,0.00026,13.58676]
[1776426022042,39.82,75513.06,42.9,-0.35758,0.00026,13.5789]
[1776426027001,39.82,75513.5,42.9,-0.35746,0.00026,13.57744]
[1776426027030,39.82,75513.5,42.9,-0.35746,0.00026,13.57744]
[1776426027203,39.82,75513.5,42.9,-0.35746,0.00026,13.57744]
[1776426027294,39.82,75513.5,42.9,-0.35746,0.00026,13.57744]
[1776426027298,39.82,75513.5,42.9,-0.35746,0.00026,13.57744]
[1776426027323,39.82,75513.5,42.9,-0.35746,0.00026,13.57744]
[1776426027406,39.82,75513.5,42.9,-0.35746,0.00026,13.57744]
[1776426027782,39.82,75516.01,42.9,-0.35682,0.00026,13.56928]
[1776426029453,39.82,75523.45,42.9,-0.3549,0.00026,13.54485]
[1776426031951,39.82,75524.35,42.9,-0.35461,0.00026,13.53558]
[1776426032032,39.82,75524.35,42.9,-0.35461,0.00026,13.53558]
[1776426032060,39.82,75524.35,42.9,-0.35461,0.00026,13.53558]
[1776426032894,39.82,75521.98,42.9,-0.35522,0.00026,13.5434]
[1776426035682,39.82,75516.4,42.9,-0.35666,0.00026,13.56164]
[1776426035707,39.82,75516.4,42.9,-0.35666,0.00026,13.56164]
[1776426041133,39.81,75512.78,42.9,-0.35758,0.00026,13.57324]
[1776426041473,39.81,75512.78,42.9,-0.35758,0.00026,13.57324]
[1776426041499,39.81,75512.78,42.9,-0.35758,0.00026,13.57324]
[1776426041822,39.81,75512.78,42.9,-0.35758,0.00026,13.57324]
[1776426041951,39.81,75512.34,42.9,-0.35769,0.00026,13.57463]
[1776426042566,39.81,75512.34,42.9,-0.35769,0.00026,13.57463]
[1776426042613,39.81,75512.34,42.9,-0.35769,0.00026,13.57463]
[1776426042635,39.81,75512.34,42.9,-0.35769,0.00026,13.57463]
[1776426042721,39.81,75512.34,42.9,-0.35769,0.00026,13.57463]
[1776426042828,39.81,75512.51,42.9,-0.35764,0.00026,13.57404]
[1776426043187,39.81,75512.51,42.9,-0.35764,0.00026,13.57404]
[1776426043190,39.81,75506.23,42.9,-0.35926,0.00026,13.59427]
[1776426044197,39.81,75501.88,42.9,-0.36038,0.00026,13.60812]
[1776426050545,39.81,75501.84,42.9,-0.36038,0.00026,13.60808]
[1776426050562,39.81,75501.84,42.9,-0.36038,0.00026,13.60808]
[1776426051425,39.81,75501.77,42.9,-0.36039,0.00026,13.60822]
[1776426054925,39.8,75497.85,42.9,-0.36139,0.00026,13.6205]
[1776426054928,39.8,75497.85,42.9,-0.36139,0.00026,13.6205]
[1776426055006,39.8,75497.85,42.9,-0.36139,0.00026,13.6205]
[1776426055149,39.8,75497.85,42.9,-0.36139,0.00026,13.6205]
[1776426055167,39.8,75497.85,42.9,-0.36139,0.00026,13.6205]
[1776426055434,39.8,75497.85,42.9,-0.36139,0.00026,13.6205]
[1776426055454,39.8,75497.85,42.9,-0.36139,0.00026,13.6205]
[1776426055500,39.8,75497.85,42.9,-0.36139,0.00026,13.6205]
[1776426055625,39.8,75497.85,42.9,-0.36139,0.00026,13.6205]
[1776426055855,39.8,75497.85,42.9,-0.36139,0.00026,13.6205]
[1776426055872,39.8,75497.85,42.9,-0.36139,0.00026,13.6205]
[1776426055704,39.8,75489.02,42.9,-0.36368,0.00026,13.64817]
[1776426055972,39.8,75489.02,42.9,-0.36368,0.00026,13.64817]
[1776426055999,39.8,75489.02,42.9,-0.36368,0.00026,13.64817]
[1776426056625,39.8,75478.54,42.9,-0.36641,0.00026,13.68045]
[1776426057458,39.8,75478.54,42.9,-0.36641,0.00026,13.68045]
[1776426057480,39.8,75478.54,42.9,-0.36641,0.00026,13.68045]
[1776426057624,39.8,75478.54,42.9,-0.36641,0.00026,13.68045]
[1776426058673,39.8,75475.43,42.9,-0.36722,0.00026,13.68994]
[1776426059831,39.81,75475.29,42.9,-0.36726,0.00026,13.69041]
[1776426059871,39.81,75475.08,42.9,-0.36732,0.00026,13.69108]
[1776426061143,39.81,75474.91,42.9,-0.36737,0.00026,13.69165]
[1776426061321,39.81,75473.92,42.9,-0.36762,0.00026,13.69465]
[1776426065256,39.81,75474.48,42.9,-0.36749,0.00026,13.6931]
[1776426065352,39.81,75474.52,42.9,-0.36748,0.00026,13.69298]
[1776426070783,39.81,75475.13,42.9,-0.36733,0.00026,13.69122]
[1776426070787,39.81,75475.13,42.9,-0.36733,0.00026,13.69122]
[1776426073025,39.82,75474.88,42.9,-0.3674,0.00026,13.69201]
[1776426073070,39.82,75474.88,42.9,-0.3674,0.00026,13.69201]
[1776426073090,39.82,75474.88,42.9,-0.3674,0.00026,13.69201]
[1776426073093,39.82,75474.88,42.9,-0.3674,0.00026,13.69201]
[1776426073465,39.82,75474.88,42.9,-0.3674,0.00026,13.69201]
[1776426073465,39.82,75474.88,42.9,-0.3674,0.00026,13.69201]
[1776426073605,39.82,75474.88,42.9,-0.3674,0.00026,13.69201]
[1776426073639,39.82,75474.88,42.9,-0.3674,0.00026,13.69201]
[1776426073779,39.82,75474.88,42.9,-0.3674,0.00026,13.69201]
[1776426073879,39.82,75468.7,42.9,-0.36901,0.00026,13.71064]
[1776426073921,39.82,75468.7,42.9,-0.36901,0.00026,13.71064]
[1776426075024,39.82,75468.06,42.9,-0.36918,0.00026,13.7126]
[1776426075530,39.82,75468.06,42.9,-0.36918,0.00026,13.7126]
[1776426075889,39.82,75468.06,42.9,-0.36918,0.00026,13.7126]
[1776426079001,39.82,75464.91,42.9,-0.37002,0.00026,13.72213]
[1776426084705,39.83,75464.87,42.9,-0.37004,0.00026,13.72243]
[1776426090527,39.84,75464.56,42.9,-0.37014,0.00026,13.72361]
[1776426095770,39.84,75463.44,42.9,-0.3704,0.00026,13.72086]
[1776426095916,39.84,75463.44,42.9,-0.3704,0.00026,13.72086]
[1776426095918,39.84,75463.44,42.9,-0.3704,0.00026,13.72086]
[1776426096351,39.84,75463.57,42.9,-0.37037,0.00026,13.72051]
[1776426098322,39.84,75467.76,42.9,-0.36928,0.00026,13.70816]
[1776426100642,39.85,75467.17,42.9,-0.36944,0.00026,13.71001]
[1776426100649,39.85,75467.17,42.9,-0.36944,0.00026,13.71001]
[1776426102611,39.85,75463.26,42.9,-0.37047,0.00026,13.72172]
[1776426102966,39.85,75463.26,42.9,-0.37047,0.00026,13.72172]
[1776426108653,39.86,75462.26,42.9,-0.37075,0.00026,13.72488]
[1776426113688,39.86,75462.12,42.9,-0.3708,0.00026,13.72547]
[1776426118723,39.86,75461.96,42.9,-0.37086,0.00026,13.72611]
[1776426121757,39.87,75462.15,42.9,-0.37082,0.00026,13.72562]
[1776426124748,39.87,75460.91,42.9,-0.37115,0.00026,13.72936]
[1776426127935,39.87,75460.32,42.9,-0.37131,0.00026,13.73119]
[1776426128215,39.87,75460.32,42.9,-0.37131,0.00026,13.73119]
[1776426128698,39.87,75460.32,42.9,-0.37131,0.00026,13.73119]
[1776426128700,39.87,75460.32,42.9,-0.37131,0.00026,13.73119]
[1776426128793,39.87,75454.34,42.9,-0.37287,0.00026,13.74854]
[1776426129800,39.87,75450.48,42.9,-0.37387,0.00026,13.75957]
[1776426130830,39.87,75450.48,42.9,-0.37387,0.00026,13.75957]
[1776426130922,39.87,75450.48,42.9,-0.37387,0.00026,13.75957]
[1776426130932,39.87,75450.48,42.9,-0.37387,0.00026,13.75957]
[1776426130990,39.87,75450.97,42.9,-0.37374,0.00026,13.75816]
[1776426133723,39.87,75450.78,42.9,-0.37379,0.00026,13.75871]
[1776426137156,39.87,75449.27,42.9,-0.37419,0.00026,13.76308]
[1776426137303,39.87,75449.27,42.9,-0.37419,0.00026,13.76308]
[1776426137403,39.87,75449.27,42.9,-0.37419,0.00026,13.76308]
[1776426137856,39.87,75446.22,42.9,-0.37498,0.00026,13.7718]
[1776426138062,39.87,75446.22,42.9,-0.37498,0.00026,13.7718]
[1776426138356,39.87,75446.22,42.9,-0.37498,0.00026,13.7718]
[1776426138401,39.87,75446.22,42.9,-0.37498,0.00026,13.7718]
[1776426138577,39.87,75446.22,42.9,-0.37498,0.00026,13.7718]
[1776426138593,39.87,75446.22,42.9,-0.37498,0.00026,13.7718]
[1776426138724,39.87,75446.22,42.9,-0.37498,0.00026,13.7718]
[1776426138846,39.87,75446.22,42.9,-0.37498,0.00026,13.7718]
[1776426138979,39.87,75446.22,42.9,-0.37498,0.00026,13.7718]
[1776426138877,39.87,75437.08,42.9,-0.37738,0.00026,13.7976]
[1776426139311,39.87,75437.08,42.9,-0.37738,0.00026,13.7976]
[1776426140356,39.87,75435.13,42.9,-0.37789,0.00026,13.80305]
[1776426140860,39.87,75435.13,42.9,-0.37789,0.00026,13.80305]
[1776426142819,39.87,75437.82,42.9,-0.37719,0.00026,13.79555]
[1776426147930,39.87,75436.3,42.9,-0.37759,0.00026,13.79985]
[1776426148378,39.87,75436.3,42.9,-0.37759,0.00026,13.79985]
[1776426152400,39.87,75432.81,42.9,-0.37847,0.00026,13.80341]
[1776426153013,39.87,75432.7,42.9,-0.3785,0.00026,13.80372]
[1776426154148,39.87,75432.7,42.9,-0.3785,0.00026,13.80372]
[1776426154201,39.87,75432.7,42.9,-0.3785,0.00026,13.80372]
[1776426154979,39.87,75438.04,42.9,-0.3771,0.00026,13.78886]
[1776426156538,39.87,75440.66,42.9,-0.37641,0.00026,13.78154]
[1776426156993,39.88,75441.97,42.9,-0.37607,0.00026,13.77792]
[1776426162028,39.89,75440.86,42.9,-0.3764,0.00026,13.78143]
[1776426167063,39.89,75437.47,42.9,-0.3773,0.00026,13.79105]
[1776426174113,39.89,75437.22,42.9,-0.37736,0.00026,13.79176]
[1776426179128,39.89,75436.53,42.9,-0.37755,0.00026,13.79372]
[1776426179333,39.89,75436.53,42.9,-0.37755,0.00026,13.79372]
[1776426181142,39.88,75433.69,42.9,-0.37825,0.00026,13.80109]
[1776426181914,39.88,75433.69,42.9,-0.37825,0.00026,13.80109]
[1776426182694,39.88,75434.41,42.9,-0.37806,0.00026,13.79911]
[1776426183362,39.88,75433.89,42.9,-0.3782,0.00026,13.80057]
[1776426185341,39.88,75432.82,42.9,-0.37848,0.00026,13.80353]
[1776426185667,39.88,75432.82,42.9,-0.37848,0.00026,13.80353]
[1776426185701,39.88,75432.82,42.9,-0.37848,0.00026,13.80353]
[1776426185786,39.88,75432.82,42.9,-0.37848,0.00026,13.80353]
[1776426185975,39.88,75432.82,42.9,-0.37848,0.00026,13.80353]
[1776426186534,39.88,75432.78,42.9,-0.37849,0.00026,13.80363]
[1776426186788,39.88,75432.78,42.9,-0.37849,0.00026,13.80363]
[1776426186856,39.88,75429.13,42.9,-0.37945,0.00026,13.81369]
[1776426187209,39.88,75425.38,42.9,-0.38043,0.00026,13.82395]
[1776426189119,39.87,75425.24,42.9,-0.38047,0.00026,13.82428]
[1776426189365,39.87,75425.51,42.9,-0.38039,0.00026,13.82354]
[1776426191660,39.88,75425.55,42.9,-0.38039,0.00026,13.82344]
[1776426192750,39.88,75426.55,42.9,-0.38012,0.00026,13.82074]
[1776426192851,39.88,75426.55,42.9,-0.38013,0.00026,13.82075]
[1776426193999,39.88,75426.55,42.9,-0.38013,0.00026,13.82075]
[1776426195261,39.88,75432.93,42.9,-0.37845,0.00026,13.80322]
[1776426199788,39.88,75431.82,42.9,-0.37874,0.00026,13.80631]
[1776426201302,39.88,75435.53,42.9,-0.37777,0.00026,13.79604]
[1776426204756,39.88,75434.18,42.9,-0.37813,0.00026,13.79982]
[1776426204776,39.88,75434.18,42.9,-0.37813,0.00026,13.79982]
[1776426205011,39.88,75434.18,42.9,-0.37813,0.00026,13.79982]
[1776426205051,39.88,75434.29,42.9,-0.3781,0.00026,13.79954]
[1776426205331,39.88,75429.0,42.9,-0.37949,0.00026,13.81414]
[1776426206194,39.88,75429.0,42.9,-0.37949,0.00026,13.81414]
[1776426206338,39.88,75423.8,42.9,-0.38086,0.00026,13.82835]
[1776426207391,39.88,75423.8,42.9,-0.38086,0.00026,13.82835]
[1776426207825,39.88,75423.8,42.9,-0.38086,0.00026,13.82835]
[1776426208113,39.88,75423.13,42.9,-0.38103,0.00026,13.83016]
[1776426208380,39.88,75423.13,42.9,-0.38103,0.00026,13.83016]
[1776426210809,39.88,75423.67,42.9,-0.38089,0.00026,13.82869]
[1776426212731,39.88,75423.19,42.9,-0.38097,0.00026,13.8238]
[1776426213268,39.88,75423.12,42.9,-0.38099,0.00026,13.82397]
[1776426213544,39.88,75423.12,42.9,-0.38099,0.00026,13.82397]
[1776426213967,39.88,75423.12,42.9,-0.38099,0.00026,13.82397]
[1776426213968,39.88,75423.12,42.9,-0.38099,0.00026,13.82397]
[1776426214440,39.88,75422.7,42.9,-0.3811,0.00026,13.82511]
[1776426214568,39.88,75422.7,42.9,-0.3811,0.00026,13.82511]
[1776426214962,39.88,75422.7,42.9,-0.3811,0.00026,13.82511]
[1776426215055,39.88,75416.54,42.9,-0.38272,0.00026,13.84167]
[1776426215401,39.88,75412.59,42.9,-0.38376,0.00026,13.85217]
[1776426218585,39.88,75415.99,42.9,-0.38287,0.00026,13.84317]
[1776426219174,39.88,75416.93,42.9,-0.38262,0.00026,13.84067]
[1776426219179,39.88,75416.93,42.9,-0.38262,0.00026,13.84067]
[1776426219198,39.88,75416.93,42.9,-0.38262,0.00026,13.84067]
[1776426219213,39.88,75416.93,42.9,-0.38262,0.00026,13.84067]
[1776426219234,39.88,75416.93,42.9,-0.38262,0.00026,13.84067]
[1776426219727,39.88,75416.93,42.9,-0.38262,0.00026,13.84067]
[1776426219828,39.88,75419.98,42.9,-0.38182,0.00026,13.83247]
[1776426221743,39.88,75421.15,42.9,-0.38151,0.00026,13.82931]
[1776426221844,39.88,75422.25,42.9,-0.38122,0.00026,13.82632]
[1776426222113,39.88,75422.25,42.9,-0.38122,0.00026,13.82632]
[1776426224234,39.88,75422.59,42.9,-0.38113,0.00026,13.8254]
[1776426224794,39.88,75422.81,42.9,-0.38107,0.00026,13.82483]
[1776426225179,39.88,75422.81,42.9,-0.38107,0.00026,13.82483]
[1776426225552,39.88,75422.81,42.9,-0.38107,0.00026,13.82483]
[1776426225593,39.88,75424.61,42.9,-0.3806,0.00026,13.81995]
[1776426228382,39.88,75423.45,42.9,-0.38091,0.00026,13.82312]
[1776426230614,39.88,75422.92,42.9,-0.38105,0.00026,13.82458]
[1776426230620,39.88,75422.92,42.9,-0.38105,0.00026,13.82458]
[1776426230673,39.88,75422.92,42.9,-0.38105,0.00026,13.82458]
[1776426230741,39.88,75422.92,42.9,-0.38105,0.00026,13.82458]
[1776426230880,39.88,75422.92,42.9,-0.38105,0.00026,13.82458]
[1776426230934,39.88,75422.92,42.9,-0.38105,0.00026,13.82458]
[1776426230947,39.88,75422.88,42.9,-0.38106,0.00026,13.8247]
[1776426232203,39.88,75420.07,42.9,-0.3818,0.00026,13.8323]
[1776426232520,39.88,75415.2,42.9,-0.38309,0.00026,13.84534]
[1776426235457,39.88,75415.56,42.9,-0.38299,0.00026,13.84437]
[1776426235808,39.88,75415.56,42.9,-0.38299,0.00026,13.84437]
[1776426235935,39.88,75415.56,42.9,-0.38299,0.00026,13.84437]
[1776426236036,39.88,75413.44,42.9,-0.38355,0.00026,13.85001]
[1776426237555,39.88,75422.0,42.9,-0.38129,0.00026,13.82707]
[1776426240875,39.88,75423.51,42.9,-0.38089,0.00026,13.82299]
[1776426242306,39.88,75424.11,42.9,-0.38074,0.00026,13.82138]
[1776426242337,39.88,75424.11,42.9,-0.38074,0.00026,13.82138]
[1776426242590,39.88,75424.93,42.9,-0.38052,0.00026,13.81916]
[1776426246839,39.88,75426.02,42.9,-0.38024,0.00026,13.81625]
[1776426246884,39.88,75424.08,42.9,-0.38075,0.00026,13.82155]
[1776426249108,39.89,75421.14,42.9,-0.38153,0.00026,13.82953]
[1776426254674,39.89,75421.73,42.9,-0.38138,0.00026,13.82798]
[1776426258051,39.89,75421.76,42.9,-0.38137,0.00026,13.8279]
[1776426262906,39.89,75421.89,42.9,-0.38134,0.00026,13.8276]
[1776426262916,39.89,75421.89,42.9,-0.38134,0.00026,13.8276]
[1776426262941,39.89,75421.89,42.9,-0.38134,0.00026,13.8276]
[1776426262948,39.89,75421.89,42.9,-0.38134,0.00026,13.8276]
[1776426264223,39.89,75423.12,42.9,-0.38102,0.00026,13.82429]
[1776426265103,39.89,75423.12,42.9,-0.38102,0.00026,13.82429]
[1776426265869,39.89,75423.5,42.9,-0.38092,0.00026,13.82327]
[1776426266611,39.89,75423.68,42.9,-0.38087,0.00026,13.82279]
[1776426267232,39.89,75423.9,42.9,-0.38082,0.00026,13.8223]
[1776426269202,39.9,75423.37,42.9,-0.38098,0.00026,13.82394]
[1776426274460,39.91,75421.06,42.9,-0.38156,0.00026,13.8242]
[1776426275798,39.91,75420.99,42.9,-0.38158,0.00026,13.82439]
[1776426277390,39.91,75420.97,42.9,-0.38159,0.00026,13.82446]
[1776426278801,39.91,75420.8,42.9,-0.38163,0.00026,13.82492]
[1776426283882,39.91,75420.65,42.9,-0.38167,0.00026,13.82534]
[1776426285554,39.91,75420.65,42.9,-0.38167,0.00026,13.82534]
[1776426285896,39.91,75420.4,42.9,-0.38174,0.00026,13.82602]
[1776426286616,39.91,75420.4,42.9,-0.38174,0.00026,13.82602]
[1776426286646,39.91,75420.4,42.9,-0.38174,0.00026,13.82602]
[1776426286655,39.91,75420.4,42.9,-0.38174,0.00026,13.82602]
[1776426286665,39.91,75420.4,42.9,-0.38174,0.00026,13.82602]
[1776426286688,39.91,75420.4,42.9,-0.38174,0.00026,13.82602]
[1776426286693,39.91,75420.4,42.9,-0.38174,0.00026,13.82602]
[1776426286708,39.91,75420.4,42.9,-0.38174,0.00026,13.82602]
[1776426287082,39.91,75416.13,42.9,-0.38287,0.00026,13.83746]
[1776426287160,39.91,75416.13,42.9,-0.38287,0.00026,13.83746]
[1776426287910,39.91,75409.7,42.9,-0.38456,0.00026,13.85448]
[1776426289071,39.91,75409.7,42.9,-0.38456,0.00026,13.85448]
[1776426289622,39.91,75408.8,42.9,-0.3848,0.00026,13.85684]
[1776426291612,39.91,75408.98,42.9,-0.38475,0.00026,13.85636]
[1776426292725,39.91,75409.17,42.9,-0.3847,0.00026,13.85586]
[1776426294195,39.91,75409.03,42.9,-0.38474,0.00026,13.85622]
[1776426294215,39.91,75409.03,42.9,-0.38474,0.00026,13.85622]
[1776426296713,39.91,75408.18,42.9,-0.38496,0.00026,13.85843]
[1776426302008,39.9,75406.37,42.9,-0.38543,0.00026,13.86309]
[1776426306402,39.9,75407.34,42.9,-0.38517,0.00026,13.86051]
[1776426308451,39.9,75409.95,42.9,-0.38448,0.00026,13.85364]
[1776426308603,39.9,75409.95,42.9,-0.38448,0.00026,13.85364]
[1776426309057,39.9,75413.68,42.9,-0.3835,0.00026,13.84378]
[1776426309932,39.9,75413.68,42.9,-0.3835,0.00026,13.84378]
[1776426310711,39.9,75416.55,42.9,-0.38274,0.00026,13.83614]
[1776426311071,39.9,75414.16,42.9,-0.38337,0.00026,13.84249]
[1776426313085,39.9,75410.4,42.9,-0.38436,0.00026,13.85241]
[1776426314091,39.9,75410.4,42.9,-0.38436,0.00026,13.85241]
[1776426315118,39.9,75410.36,42.9,-0.38437,0.00026,13.8525]
[1776426315133,39.9,75410.36,42.9,-0.38437,0.00026,13.85248]
[1776426315266,39.9,75410.36,42.9,-0.38437,0.00026,13.85248]
[1776426317113,39.9,75417.42,42.9,-0.3825,0.00026,13.83372]
[1776426322148,39.9,75418.93,42.9,-0.3821,0.00026,13.82966]
[1776426325022,39.9,75418.79,42.9,-0.38214,0.00026,13.83003]
[1776426325436,39.9,75418.08,42.9,-0.38232,0.00026,13.83193]
[1776426330204,39.9,75421.69,42.9,-0.38137,0.00026,13.8222]
[1776426335239,39.9,75421.44,42.9,-0.38139,0.00026,13.8167]
[1776426336216,39.9,75421.44,42.9,-0.38139,0.00026,13.8167]
[1776426340627,39.9,75421.76,42.9,-0.38131,0.00026,13.81583]
[1776426340643,39.9,75421.76,42.9,-0.38131,0.00026,13.81583]
[1776426340701,39.9,75421.76,42.9,-0.38131,0.00026,13.81583]
[1776426340800,39.9,75421.76,42.9,-0.38131,0.00026,13.81583]
[1776426340827,39.9,75421.76,42.9,-0.38131,0.00026,13.81583]
[1776426340827,39.9,75421.76,42.9,-0.38131,0.00026,13.81583]
[1776426341043,39.9,75421.72,42.9,-0.38132,0.00026,13.81594]
[1776426341720,39.9,75421.72,42.9,-0.38132,0.00026,13.81594]
[1776426342103,39.9,75425.62,42.9,-0.38029,0.00026,13.80535]
[1776426346163,39.89,75421.3,42.9,-0.38142,0.00026,13.81702]
[1776426348192,39.89,75419.7,42.9,-0.38185,0.00026,13.82134]
[1776426348198,39.89,75419.38,42.9,-0.38193,0.00026,13.82218]
[1776426348214,39.89,75419.38,42.9,-0.38193,0.00026,13.82218]
[1776426348234,39.89,75419.38,42.9,-0.38193,0.00026,13.82218]
[1776426348290,39.89,75419.38,42.9,-0.38193,0.00026,13.82218]
[1776426348374,39.89,75419.38,42.9,-0.38193,0.00026,13.82218]
[1776426348384,39.89,75419.38,42.9,-0.38193,0.00026,13.82218]
[1776426348417,39.89,75419.38,42.9,-0.38193,0.00026,13.82218]
[1776426348455,39.89,75419.38,42.9,-0.38193,0.00026,13.82218]
[1776426348502,39.89,75419.38,42.9,-0.38193,0.00026,13.82218]
[1776426348531,39.89,75419.38,42.9,-0.38193,0.00026,13.82218]
[1776426348608,39.89,75419.38,42.9,-0.38193,0.00026,13.82218]
[1776426348636,39.89,75419.38,42.9,-0.38193,0.00026,13.82218]
[1776426348649,39.89,75419.38,42.9,-0.38193,0.00026,13.82218]
[1776426348823,39.89,75419.38,42.9,-0.38193,0.00026,13.82218]
[1776426348854,39.89,75419.38,42.9,-0.38193,0.00026,13.82218]
[1776426348992,39.89,75419.38,42.9,-0.38193,0.00026,13.82218]
[1776426349088,39.89,75419.38,42.9,-0.38193,0.00026,13.82218]
[1776426349094,39.89,75413.41,42.9,-0.3835,0.00026,13.83812]
[1776426349247,39.89,75413.41,42.9,-0.3835,0.00026,13.83812]
[1776426349703,39.89,75413.41,42.9,-0.3835,0.00026,13.83812]
[1776426349872,39.89,75402.65,42.9,-0.38635,0.00026,13.86629]
[1776426350690,39.89,75395.36,42.9,-0.38828,0.00027,13.88496]
[1776426351754,39.89,75395.36,42.9,-0.38828,0.00027,13.88496]
[1776426353317,39.89,75394.72,42.9,-0.38844,0.00027,13.8865]
[1776426353404,39.89,75394.72,42.9,-0.38844,0.00027,13.8865]
[1776426353461,39.89,75394.72,42.9,-0.38844,0.00027,13.8865]
[1776426354808,39.89,75395.08,42.9,-0.38834,0.00027,13.88556]
[1776426354840,39.89,75400.56,42.9,-0.38689,0.00026,13.87154]
[1776426355583,39.89,75405.41,42.9,-0.3856,0.00026,13.85898]
[1776426356339,39.89,75405.41,42.9,-0.3856,0.00026,13.85898]
[1776426362391,39.89,75407.23,42.9,-0.38511,0.00026,13.85417]
[1776426362547,39.89,75407.23,42.9,-0.38511,0.00026,13.85417]
[1776426362798,39.89,75407.23,42.9,-0.38511,0.00026,13.85417]
[1776426364443,39.89,75413.44,42.9,-0.38347,0.00026,13.8378]
[1776426369664,39.89,75413.97,42.9,-0.38334,0.00026,13.83641]
[1776426371418,39.89,75414.49,42.9,-0.3832,0.00026,13.83504]
[1776426372225,39.89,75414.82,42.9,-0.38311,0.00026,13.83417]
[1776426374269,39.89,75418.67,42.9,-0.3821,0.00026,13.8239]
[1776426375942,39.89,75422.76,42.9,-0.38102,0.00026,13.81289]
[1776426378290,39.89,75424.03,42.9,-0.38069,0.00026,13.80948]
[1776426378476,39.89,75424.03,42.9,-0.38069,0.00026,13.80948]
[1776426379821,39.89,75425.45,42.9,-0.38032,0.00026,13.80562]
[1776426379847,39.89,75425.45,42.9,-0.38032,0.00026,13.80562]
[1776426379909,39.89,75425.49,42.9,-0.38031,0.00026,13.80555]
[1776426381562,39.89,75429.79,42.9,-0.37918,0.00026,13.79378]
[1776426382836,39.89,75429.79,42.9,-0.37918,0.00026,13.79378]
[1776426382907,39.89,75429.79,42.9,-0.37918,0.00026,13.79378]
[1776426382925,39.89,75429.52,42.9,-0.37925,0.00026,13.79454]
[1776426384915,39.89,75429.77,42.9,-0.37918,0.00026,13.79385]
[1776426387435,39.89,75430.43,42.9,-0.37901,0.00026,13.79202]
[1776426388056,39.89,75430.43,42.9,-0.37901,0.00026,13.79202]
[1776426389446,39.89,75432.01,42.9,-0.37859,0.00026,13.78766]
[1776426389524,39.89,75432.01,42.9,-0.37859,0.00026,13.78766]
[1776426393668,39.89,75436.82,42.9,-0.37729,0.00026,13.76812]
[1776426400696,39.9,75437.02,42.9,-0.37725,0.00026,13.76771]
[1776426401886,39.9,75437.02,42.9,-0.37725,0.00026,13.76771]
[1776426407745,39.9,75439.08,42.9,-0.37672,0.00026,13.7621]
[1776426412779,39.91,75441.99,42.9,-0.37597,0.00026,13.75404]
[1776426417007,39.91,75443.41,42.9,-0.3756,0.00026,13.75012]
[1776426417067,39.91,75443.95,42.9,-0.37546,0.00026,13.74863]
[1776426419634,39.91,75444.74,42.9,-0.37526,0.00026,13.74642]
[1776426419654,39.91,75444.74,42.9,-0.37526,0.00026,13.74642]
[1776426419659,39.91,75444.74,42.9,-0.37526,0.00026,13.74642]
[1776426420127,39.91,75448.73,42.9,-0.37422,0.00026,13.73507]
[1776426421471,39.91,75451.06,42.9,-0.37361,0.00026,13.72841]
[1776426423787,39.91,75451.21,42.9,-0.37358,0.00026,13.72804]
[1776426425057,39.92,75451.21,42.9,-0.37358,0.00026,13.72807]
[1776426425396,39.92,75453.18,42.9,-0.37306,0.00026,13.72242]
[1776426428971,39.92,75454.86,42.9,-0.37263,0.00026,13.71766]
[1776426438178,39.92,75454.38,42.9,-0.37278,0.00026,13.71923]
[1776426443999,39.94,75456.87,42.9,-0.37216,0.00026,13.71244]
[1776426448599,39.94,75456.73,42.9,-0.37221,0.00026,13.71302]
[1776426449676,39.94,75460.23,42.9,-0.3713,0.00026,13.70286]
[1776426450678,39.94,75461.4,42.9,-0.371,0.00026,13.69949]
[1776426451048,39.95,75464.71,42.9,-0.37009,0.00026,13.68357]
[1776426451335,39.95,75464.71,42.9,-0.37009,0.00026,13.68357]
[1776426451742,39.95,75464.71,42.9,-0.37009,0.00026,13.68357]
[1776426452055,39.95,75470.54,42.9,-0.36858,0.00026,13.66629]
[1776426453027,39.95,75470.54,42.9,-0.36858,0.00026,13.66629]
[1776426453496,39.95,75472.09,42.9,-0.36818,0.00026,13.6617]
[1776426453801,39.95,75472.09,42.9,-0.36818,0.00026,13.6617]
[1776426455076,39.95,75476.45,42.9,-0.36705,0.00026,13.64868]
[1776426455941,39.95,75476.45,42.9,-0.36705,0.00026,13.64868]
[1776426456350,39.95,75476.68,42.9,-0.36699,0.00026,13.64804]
[1776426457230,39.95,75476.68,42.9,-0.36699,0.00026,13.64804]
[1776426461166,39.96,75476.41,42.9,-0.36708,0.00026,13.64908]
[1776426461187,39.96,75476.41,42.9,-0.36708,0.00026,13.64908]
[1776426461195,39.96,75476.41,42.9,-0.36708,0.00026,13.64908]
[1776426461233,39.96,75476.41,42.9,-0.36708,0.00026,13.64908]
[1776426461267,39.96,75476.41,42.9,-0.36709,0.00026,13.64914]
[1776426461516,39.96,75476.41,42.9,-0.36709,0.00026,13.64914]
[1776426462083,39.96,75476.41,42.9,-0.36709,0.00026,13.64914]
[1776426462222,39.96,75476.41,42.9,-0.36709,0.00026,13.64914]
[1776426462288,39.96,75476.41,42.9,-0.36709,0.00026,13.64914]
[1776426462291,39.96,75457.91,42.9,-0.3719,0.00026,13.70392]
[1776426462565,39.96,75457.91,42.9,-0.3719,0.00026,13.70392]
[1776426463132,39.96,75442.36,42.9,-0.37597,0.00026,13.74847]
[1776426463389,39.96,75442.36,42.9,-0.37597,0.00026,13.74847]
[1776426469174,39.96,75440.45,42.9,-0.37648,0.00026,13.75392]
[1776426469353,39.96,75440.45,42.9,-0.37648,0.00026,13.75392]
[1776426472759,39.96,75438.31,42.9,-0.37704,0.00026,13.75992]
[1776426476225,39.96,75442.16,42.9,-0.37603,0.00026,13.74912]
[1776426478114,39.96,75444.06,42.9,-0.37553,0.00026,13.74377]
[1776426478239,39.96,75445.44,42.9,-0.37517,0.00026,13.73986]
[1776426481246,39.96,75446.52,42.9,-0.3749,0.00026,13.73686]
[1776426481496,39.96,75448.33,42.9,-0.37442,0.00026,13.73173]
[1776426483274,39.97,75454.84,42.9,-0.37273,0.00026,13.7131]
[1776426485288,39.97,75459.96,42.9,-0.3714,0.00026,13.69832]
[1776426487303,39.97,75464.26,42.9,-0.37029,0.00026,13.68582]
[1776426489234,39.97,75464.66,42.9,-0.37019,0.00026,13.68471]
[1776426489317,39.98,75466.23,42.9,-0.36979,0.00026,13.68014]
[1776426489379,39.98,75466.23,42.9,-0.36979,0.00026,13.68014]
[1776426495103,39.98,75471.56,42.9,-0.36842,0.00026,13.66454]
[1776426500309,39.99,75471.95,42.9,-0.36835,0.00026,13.66376]
[1776426502866,40.0,75473.89,42.9,-0.36786,0.00026,13.65816]
[1776426502871,40.0,75474.47,42.9,-0.36772,0.00026,13.65649]
[1776426507884,40.0,75474.87,42.9,-0.3676,0.00026,13.6552]
[1776426511331,40.0,75474.8,42.9,-0.36761,0.00026,13.65532]
[1776426512134,39.99,75474.8,42.9,-0.36756,0.00026,13.64902]
[1776426512172,39.99,75474.8,42.9,-0.36756,0.00026,13.64902]
[1776426513290,39.99,75479.88,42.9,-0.36624,0.00026,13.63363]
[1776426514314,39.99,75479.88,42.9,-0.36624,0.00026,13.63363]
[1776426516262,39.99,75482.87,42.9,-0.36546,0.00026,13.62452]
[1776426516482,39.99,75483.09,42.9,-0.3654,0.00026,13.62382]
[1776426516515,39.99,75483.09,42.9,-0.3654,0.00026,13.62382]
[1776426517055,39.99,75491.53,42.9,-0.36321,0.00026,13.59782]
[1776426517484,39.99,75491.53,42.9,-0.36321,0.00026,13.59782]
[1776426519840,39.99,75496.36,42.9,-0.36196,0.00026,13.58275]
[1776426522709,39.99,75496.38,42.9,-0.36195,0.00026,13.58267]
[1776426522736,39.99,75496.38,42.9,-0.36195,0.00026,13.58267]
[1776426522934,39.99,75496.38,42.9,-0.36195,0.00026,13.58267]
[1776426522937,39.99,75496.38,42.9,-0.36195,0.00026,13.58267]
[1776426522988,39.99,75496.38,42.9,-0.36195,0.00026,13.58267]
[1776426522996,39.99,75496.38,42.9,-0.36195,0.00026,13.58267]
[1776426523094,39.99,75496.38,42.9,-0.36195,0.00026,13.58267]
[1776426523375,39.99,75496.17,42.9,-0.36201,0.00026,13.58331]
[1776426524226,39.99,75496.17,42.9,-0.36201,0.00026,13.58331]
[1776426524326,39.99,75488.44,42.9,-0.36401,0.00026,13.60741]
[1776426524916,39.99,75480.9,42.9,-0.36598,0.00026,13.63057]
[1776426528985,40.0,75481.67,42.9,-0.36579,0.00026,13.62842]
[1776426529183,40.0,75481.7,42.9,-0.36579,0.00026,13.62839]
[1776426534575,40.0,75484.96,42.9,-0.36493,0.00026,13.6183]
[1776426534636,40.0,75486.52,42.9,-0.36452,0.00026,13.61348]
[1776426536205,40.0,75486.52,42.9,-0.36452,0.00026,13.61348]
[1776426536319,40.0,75486.6,42.9,-0.3645,0.00026,13.61318]
[1776426537174,40.0,75486.6,42.9,-0.3645,0.00026,13.61318]
[1776426537657,40.0,75492.86,42.9,-0.36288,0.00026,13.59379]
[1776426538398,40.0,75492.86,42.9,-0.36288,0.00026,13.59379]
[1776426538503,40.0,75492.86,42.9,-0.36288,0.00026,13.59379]
[1776426539881,39.99,75494.88,42.9,-0.36235,0.00026,13.58745]
[1776426543123,39.99,75496.05,42.9,-0.36204,0.00026,13.58376]
[1776426543224,39.99,75496.33,42.9,-0.36197,0.00026,13.58287]
[1776426545201,39.99,75496.42,42.9,-0.36195,0.00026,13.58258]
[1776426545229,39.99,75496.72,42.9,-0.36187,0.00026,13.58161]
[1776426548691,39.99,75496.58,42.9,-0.3619,0.00026,13.58201]
[1776426549304,39.99,75496.58,42.9,-0.3619,0.00026,13.58201]
[1776426549360,39.99,75496.35,42.9,-0.36196,0.00026,13.58271]
[1776426551581,39.99,75496.81,42.9,-0.36184,0.00026,13.58124]
[1776426551757,39.99,75496.81,42.9,-0.36184,0.00026,13.58124]
[1776426551985,39.99,75496.81,42.9,-0.36184,0.00026,13.58124]
[1776426552380,39.99,75499.86,42.9,-0.36105,0.00026,13.57164]
[1776426552969,39.99,75499.86,42.9,-0.36105,0.00026,13.57164]
[1776426553342,39.99,75501.42,42.9,-0.36064,0.00026,13.56669]
[1776426558527,39.99,75498.68,42.9,-0.36134,0.00026,13.57521]
[1776426563974,39.98,75499.46,42.9,-0.36112,0.00026,13.57257]
[1776426566824,39.98,75503.17,42.9,-0.36016,0.00026,13.56076]
[1776426567396,39.98,75503.17,42.9,-0.36016,0.00026,13.56076]
[1776426568958,39.98,75502.98,42.9,-0.3602,0.00026,13.56131]
[1776426569059,39.98,75502.91,42.9,-0.36022,0.00026,13.56149]
[1776426574915,39.97,75501.23,42.9,-0.36058,0.00026,13.56029]
[1776426577752,39.97,75500.98,42.9,-0.36064,0.00026,13.56099]
[1776426577937,39.97,75500.63,42.9,-0.36073,0.00026,13.56205]
[1776426582268,39.97,75500.81,42.9,-0.36067,0.00026,13.56141]
[1776426588008,39.96,75497.75,42.9,-0.36145,0.00026,13.57086]
[1776426592549,39.96,75497.43,42.9,-0.36152,0.00026,13.57174]
[1776426598066,39.95,75496.93,42.9,-0.36164,0.00026,13.57314]
[1776426600878,39.95,75497.09,42.9,-0.36159,0.00026,13.57254]
[1776426600890,39.95,75497.09,42.9,-0.36159,0.00026,13.57254]
[1776426601098,39.95,75497.65,42.9,-0.36144,0.00026,13.57075]
[1776426606132,39.95,75499.27,42.9,-0.36101,0.00026,13.56548]
[1776426607172,39.95,75499.27,42.9,-0.36101,0.00026,13.56548]
[1776426609071,39.94,75499.39,42.9,-0.36098,0.00026,13.56505]
[1776426609154,39.94,75498.61,42.9,-0.36118,0.00026,13.56748]
[1776426611502,39.94,75497.66,42.9,-0.36142,0.00026,13.57041]
[1776426612286,39.94,75497.88,42.9,-0.36136,0.00026,13.56969]
[1776426612981,39.94,75497.88,42.9,-0.36136,0.00026,13.56969]
[1776426619259,39.94,75497.82,42.9,-0.36137,0.00026,13.56982]
[1776426625268,39.93,75496.66,42.9,-0.36164,0.00026,13.57315]
[1776426633324,39.93,75496.56,42.9,-0.3616,0.00026,13.56695]
[1776426637766,39.93,75496.19,42.9,-0.36169,0.00026,13.56808]
[1776426638887,39.92,75496.23,42.9,-0.36167,0.00026,13.56784]
[1776426638967,39.92,75496.23,42.9,-0.36167,0.00026,13.56784]
[1776426638986,39.92,75496.23,42.9,-0.36167,0.00026,13.56784]
[1776426639014,39.92,75496.23,42.9,-0.36167,0.00026,13.56784]
[1776426639366,39.92,75499.2,42.9,-0.3609,0.00026,13.55845]
[1776426641834,39.92,75502.2,42.9,-0.36012,0.00026,13.54886]
[1776426645814,39.92,75504.93,42.9,-0.3594,0.00026,13.54006]
[1776426645927,39.92,75504.93,42.9,-0.3594,0.00026,13.54006]
[1776426645958,39.92,75504.93,42.9,-0.3594,0.00026,13.54006]
[1776426645964,39.92,75504.93,42.9,-0.3594,0.00026,13.54006]
[1776426646055,39.92,75504.93,42.9,-0.3594,0.00026,13.54006]
[1776426646120,39.92,75504.93,42.9,-0.3594,0.00026,13.54006]
[1776426646293,39.92,75504.93,42.9,-0.3594,0.00026,13.54006]
[1776426646415,39.92,75507.6,42.9,-0.35871,0.00026,13.53144]
[1776426647421,39.91,75513.11,42.9,-0.35728,0.00026,13.51362]
[1776426649976,39.91,75512.43,42.9,-0.35745,0.00026,13.51575]
[1776426651231,39.91,75512.43,42.9,-0.35745,0.00026,13.51571]
[1776426651250,39.91,75512.43,42.9,-0.35745,0.00026,13.51571]
[1776426651450,39.91,75512.47,42.9,-0.35743,0.00026,13.51554]
[1776426656485,39.91,75512.16,42.9,-0.3575,0.00026,13.51637]
[1776426656779,39.91,75512.16,42.9,-0.3575,0.00026,13.51637]
[1776426656792,39.91,75512.16,42.9,-0.3575,0.00026,13.51637]
[1776426657492,39.91,75514.0,42.9,-0.35702,0.00026,13.51037]
[1776426658430,39.91,75514.0,42.9,-0.35702,0.00026,13.51037]
[1776426663826,39.9,75517.5,42.9,-0.35611,0.00026,13.49884]
[1776426665290,39.9,75517.44,42.9,-0.35613,0.00026,13.49902]
[1776426666639,39.9,75517.37,42.9,-0.35614,0.00026,13.49917]
[1776426667511,39.9,75517.67,42.9,-0.35606,0.00026,13.49816]
[1776426667755,39.9,75517.67,42.9,-0.35606,0.00026,13.49816]
[1776426669915,39.9,75517.63,42.9,-0.35606,0.00026,13.4982]
[1776426675618,39.89,75517.87,42.9,-0.35598,0.00026,13.4972]
[1776426677250,39.89,75517.87,42.9,-0.35598,0.00026,13.4972]
[1776426677353,39.89,75517.87,42.9,-0.35598,0.00026,13.4972]
[1776426677985,39.89,75517.8,42.9,-0.356,0.00026,13.49737]
[1776426678473,39.89,75517.8,42.9,-0.356,0.00026,13.49737]
[1776426678318,39.89,75521.71,42.9,-0.35498,0.00026,13.48449]
[1776426679417,39.89,75530.98,42.9,-0.3526,0.00026,13.45367]
[1776426680298,39.89,75536.47,42.9,-0.35118,0.00026,13.43519]
[1776426683351,39.89,75538.16,42.9,-0.35075,0.00026,13.42945]
[1776426683420,39.89,75536.49,42.9,-0.35117,0.00026,13.43502]
[1776426688674,39.88,75536.95,42.9,-0.35105,0.00026,13.43338]
[1776426688679,39.88,75536.95,42.9,-0.35105,0.00026,13.43338]
[1776426688682,39.88,75536.95,42.9,-0.35105,0.00026,13.43338]
[1776426688709,39.88,75536.95,42.9,-0.35105,0.00026,13.43338]
[1776426689314,39.88,75536.95,42.9,-0.35105,0.00026,13.43338]
[1776426689322,39.88,75536.95,42.9,-0.35105,0.00026,13.43338]
[1776426689415,39.88,75537.59,42.9,-0.35088,0.00026,13.43115]
[1776426691050,39.88,75541.21,42.9,-0.34995,0.00026,13.41887]
[1776426691132,39.88,75541.21,42.9,-0.34995,0.00026,13.41887]
[1776426691144,39.88,75542.8,42.9,-0.34948,0.00026,13.40706]
[1776426691984,39.88,75542.8,42.9,-0.34948,0.00026,13.40706]
[1776426693115,39.88,75545.78,42.9,-0.34871,0.00026,13.39683]
[1776426693187,39.88,75545.78,42.9,-0.34871,0.00026,13.39683]
[1776426693197,39.88,75545.78,42.9,-0.34871,0.00026,13.39683]
[1776426693357,39.88,75547.71,42.9,-0.34822,0.00026,13.39016]
[1776426693921,39.88,75547.71,42.9,-0.34822,0.00026,13.39016]
[1776426693981,39.88,75547.71,42.9,-0.34822,0.00026,13.39016]
[1776426695483,39.88,75549.76,42.9,-0.34769,0.00026,13.38305]
[1776426695767,39.88,75551.95,42.9,-0.34713,0.00026,13.37544]
[1776426695861,39.88,75551.95,42.9,-0.34713,0.00026,13.37544]
[1776426695961,39.88,75557.2,42.9,-0.34579,0.00026,13.35719]
[1776426698403,39.88,75560.64,42.9,-0.3449,0.00026,13.3451]
[1776426698988,39.88,75560.25,42.9,-0.345,0.00026,13.34644]
[1776426700717,39.88,75560.11,42.9,-0.34504,0.00026,13.3469]
[1776426700730,39.88,75560.11,42.9,-0.34504,0.00026,13.3469]
[1776426700936,39.88,75560.11,42.9,-0.34504,0.00026,13.3469]
[1776426701387,39.88,75559.2,42.9,-0.34527,0.00026,13.35007]
[1776426702624,39.88,75557.97,42.9,-0.34558,0.00026,13.35435]
[1776426702816,39.88,75553.4,42.9,-0.34675,0.00026,13.37027]
[1776426703789,39.88,75553.4,42.9,-0.34675,0.00026,13.37027]
[1776426704449,39.88,75553.4,42.9,-0.34675,0.00026,13.37027]
[1776426705173,39.87,75550.82,42.9,-0.3474,0.00026,13.37913]
[1776426705183,39.87,75550.82,42.9,-0.3474,0.00026,13.37913]
[1776426705453,39.87,75550.82,42.9,-0.3474,0.00026,13.37913]
[1776426705505,39.87,75550.82,42.9,-0.3474,0.00026,13.37913]
[1776426706227,39.87,75551.41,42.9,-0.34725,0.00026,13.37705]
[1776426708897,39.87,75546.98,42.9,-0.34837,0.00026,13.39224]
[1776426709535,39.87,75546.98,42.9,-0.34837,0.00026,13.39224]
[1776426710008,39.87,75549.26,42.9,-0.34779,0.00026,13.38434]
[1776426710658,39.87,75550.48,42.9,-0.34747,0.00026,13.38003]
[1776426712242,39.87,75552.33,42.9,-0.34699,0.00026,13.37362]
[1776426712845,39.87,75552.99,42.9,-0.34682,0.00026,13.37126]
[1776426714441,39.87,75550.93,42.9,-0.34735,0.00026,13.37839]
[1776426714480,39.87,75550.93,42.9,-0.34735,0.00026,13.37839]
[1776426714502,39.87,75550.93,42.9,-0.34735,0.00026,13.37839]
[1776426714542,39.87,75549.93,42.9,-0.3476,0.00026,13.38177]
[1776426716941,39.86,75547.68,42.9,-0.34817,0.00026,13.38949]
[1776426719714,39.86,75547.02,42.9,-0.34833,0.00026,13.39163]
[1776426719715,39.86,75547.02,42.9,-0.34833,0.00026,13.39163]
[1776426724521,39.86,75548.52,42.9,-0.34793,0.00026,13.38628]
[1776426724627,39.86,75548.11,42.9,-0.34803,0.00026,13.38765]
[1776426724969,39.86,75547.86,42.9,-0.3481,0.00026,13.38847]
[1776426727183,39.86,75548.71,42.9,-0.34787,0.00026,13.38549]
[1776426731845,39.85,75551.32,42.9,-0.34719,0.00026,13.37626]
[1776426731862,39.85,75551.32,42.9,-0.34719,0.00026,13.37626]
[1776426732221,39.85,75551.32,42.9,-0.34719,0.00026,13.37626]
[1776426732774,39.85,75549.53,42.9,-0.34764,0.00026,13.38238]
[1776426737288,39.85,75549.59,42.9,-0.34762,0.00026,13.38201]
[1776426738440,39.85,75549.47,42.9,-0.34765,0.00026,13.38238]
[1776426738551,39.84,75549.95,42.9,-0.34752,0.00026,13.38068]
[1776426738739,39.84,75549.95,42.9,-0.34752,0.00026,13.38068]
[1776426739069,39.84,75559.69,42.9,-0.34503,0.00026,13.34669]
[1776426740555,39.84,75564.83,42.9,-0.34371,0.00025,13.32855]
[1776426741985,39.84,75564.94,42.9,-0.34369,0.00025,13.32815]
[1776426742546,39.84,75569.84,42.9,-0.34244,0.00025,13.31073]
[1776426742956,39.84,75569.84,42.9,-0.34244,0.00025,13.31073]
[1776426743505,39.84,75569.84,42.9,-0.34244,0.00025,13.31073]
[1776426743542,39.84,75574.29,42.9,-0.3413,0.00025,13.29479]
[1776426747567,39.84,75568.32,42.9,-0.34282,0.00025,13.3161]
[1776426750989,39.84,75565.13,42.9,-0.34363,0.00025,13.32735]
[1776426756192,39.84,75562.39,42.9,-0.34426,0.00026,13.33058]
[1776426757268,39.84,75562.39,42.9,-0.34426,0.00026,13.33058]
[1776426757303,39.84,75562.39,42.9,-0.34426,0.00026,13.33058]
[1776426757450,39.84,75561.72,42.9,-0.34443,0.00026,13.33293]
[1776426758825,39.84,75559.13,42.9,-0.34509,0.00026,13.34203]
[1776426760124,39.84,75557.12,42.9,-0.34561,0.00026,13.34905]
[1776426760162,39.84,75557.12,42.9,-0.34561,0.00026,13.34905]
[1776426760227,39.84,75557.12,42.9,-0.34561,0.00026,13.34905]
[1776426760323,39.84,75557.12,42.9,-0.34561,0.00026,13.34905]
[1776426760503,39.84,75557.12,42.9,-0.34561,0.00026,13.34905]
[1776426760531,39.84,75558.66,42.9,-0.34521,0.00026,13.34364]
[1776426761068,39.84,75558.66,42.9,-0.34521,0.00026,13.34364]
[1776426761423,39.84,75558.66,42.9,-0.34521,0.00026,13.34364]
[1776426761575,39.84,75573.26,42.9,-0.34148,0.00025,13.29173]
[1776426761725,39.84,75573.26,42.9,-0.34148,0.00025,13.29173]
[1776426762075,39.84,75573.26,42.9,-0.34148,0.00025,13.29173]
[1776426762602,39.84,75573.26,42.9,-0.34148,0.00025,13.29173]
[1776426762608,39.84,75573.26,42.9,-0.34148,0.00025,13.29173]
[1776426762584,39.83,75586.7,42.9,-0.33806,0.00025,13.24292]
[1776426762634,39.83,75586.7,42.9,-0.33806,0.00025,13.24292]
[1776426762671,39.83,75586.7,42.9,-0.33806,0.00025,13.24292]
[1776426762748,39.83,75586.7,42.9,-0.33806,0.00025,13.24292]
[1776426762963,39.83,75586.7,42.9,-0.33806,0.00025,13.24292]
[1776426763389,39.83,75586.7,42.9,-0.33806,0.00025,13.24292]
[1776426763591,39.83,75588.71,42.9,-0.33755,0.00025,13.23546]
[1776426763665,39.83,75588.71,42.9,-0.33755,0.00025,13.23546]
[1776426763694,39.83,75588.71,42.9,-0.33755,0.00025,13.23546]
[1776426764022,39.83,75588.71,42.9,-0.33755,0.00025,13.23546]
[1776426764253,39.83,75599.01,42.9,-0.33494,0.00025,13.19729]
[1776426764880,39.83,75599.01,42.9,-0.33494,0.00025,13.19729]
[1776426764993,39.83,75599.01,42.9,-0.33494,0.00025,13.19729]
[1776426765256,39.83,75599.01,42.9,-0.33494,0.00025,13.19729]
[1776426766740,39.83,75602.39,42.9,-0.33408,0.00025,13.18462]
[1776426766757,39.83,75602.39,42.9,-0.33408,0.00025,13.18462]
[1776426767152,39.83,75602.39,42.9,-0.33408,0.00025,13.18462]
[1776426767344,39.83,75602.39,42.9,-0.33408,0.00025,13.18462]
[1776426768247,39.83,75601.16,42.9,-0.33439,0.00025,13.18921]
[1776426768874,39.83,75599.45,42.9,-0.33482,0.00025,13.19557]
[1776426769740,39.83,75600.18,42.9,-0.33463,0.00025,13.19283]
[1776426770064,39.83,75600.18,42.9,-0.33463,0.00025,13.19283]
[1776426770723,39.83,75600.11,42.9,-0.33465,0.00025,13.19307]
[1776426772262,39.83,75602.87,42.9,-0.33395,0.00025,13.18273]
[1776426772579,39.83,75604.55,42.9,-0.33353,0.00025,13.17642]
[1776426773685,39.83,75604.06,42.9,-0.33365,0.00025,13.17825]
[1776426773830,39.83,75604.06,42.9,-0.33365,0.00025,13.17825]
[1776426775619,39.83,75602.04,42.9,-0.33416,0.00025,13.18582]
[1776426775733,39.83,75601.97,42.9,-0.33418,0.00025,13.18607]
[1776426776337,39.83,75595.88,42.9,-0.33571,0.00025,13.20874]
[1776426776694,39.83,75595.88,42.9,-0.33571,0.00025,13.20874]
[1776426778138,39.83,75593.44,42.9,-0.33633,0.00025,13.21778]
[1776426782843,39.83,75589.69,42.9,-0.33728,0.00025,13.23156]
[1776426782933,39.83,75589.69,42.9,-0.33728,0.00025,13.23156]
[1776426783036,39.83,75589.69,42.9,-0.33728,0.00025,13.23156]
[1776426783387,39.83,75594.18,42.9,-0.33614,0.00025,13.21499]
[1776426784394,39.83,75599.65,42.9,-0.33476,0.00025,13.19468]
[1776426785299,39.83,75599.65,42.9,-0.33476,0.00025,13.19468]
[1776426788321,39.83,75601.0,42.9,-0.33442,0.00025,13.18969]
[1776426788498,39.83,75601.0,42.9,-0.33442,0.00025,13.18969]
[1776426788544,39.83,75602.05,42.9,-0.33416,0.00025,13.18579]
[1776426790251,39.83,75602.45,42.9,-0.33406,0.00025,13.18429]
[1776426790650,39.83,75604.45,42.9,-0.33355,0.00025,13.17679]
[1776426790679,39.83,75604.45,42.9,-0.33355,0.00025,13.17679]
[1776426791704,39.83,75607.1,42.9,-0.33288,0.00025,13.16682]
[1776426792237,39.83,75607.1,42.9,-0.33288,0.00025,13.16682]
[1776426794997,39.83,75606.85,42.9,-0.33295,0.00025,13.1678]
[1776426796258,39.83,75608.49,42.9,-0.33254,0.00025,13.16162]
[1776426796608,39.83,75608.49,42.9,-0.33254,0.00025,13.16162]
[1776426798985,39.83,75611.19,42.9,-0.33186,0.00025,13.15146]
[1776426799503,39.83,75612.03,42.9,-0.33165,0.00025,13.1483]
[1776426799662,39.83,75612.03,42.9,-0.33165,0.00025,13.1483]
[1776426801441,39.83,75612.68,42.9,-0.33149,0.00025,13.14582]
[1776426801801,39.83,75612.87,42.9,-0.33144,0.00025,13.1451]
[1776426801866,39.83,75612.87,42.9,-0.33144,0.00025,13.1451]
[1776426801896,39.83,75612.87,42.9,-0.33144,0.00025,13.1451]
[1776426802743,39.83,75616.67,42.9,-0.33048,0.00025,13.1306]
[1776426802805,39.83,75616.67,42.9,-0.33048,0.00025,13.1306]
[1776426802931,39.83,75616.67,42.9,-0.33048,0.00025,13.1306]
[1776426804711,39.83,75617.18,42.9,-0.33035,0.00025,13.12863]
[1776426807795,39.83,75612.29,42.9,-0.33158,0.00025,13.14718]
[1776426813102,39.82,75611.4,42.9,-0.33173,0.00025,13.144]
[1776426814772,39.82,75613.59,42.9,-0.33118,0.00025,13.13562]
[1776426815760,39.82,75611.82,42.9,-0.33162,0.00025,13.14234]
[1776426816849,39.82,75611.3,42.9,-0.33175,0.00025,13.14431]
[1776426816984,39.82,75611.3,42.9,-0.33175,0.00025,13.14431]
[1776426817334,39.82,75611.3,42.9,-0.33175,0.00025,13.14431]
[1776426817633,39.82,75606.75,42.9,-0.3329,0.00025,13.1615]
[1776426817769,39.82,75606.75,42.9,-0.3329,0.00025,13.1615]
[1776426817787,39.82,75606.75,42.9,-0.3329,0.00025,13.1615]
[1776426819064,39.82,75604.56,42.9,-0.33345,0.00025,13.16975]
[1776426820058,39.82,75602.57,42.9,-0.33395,0.00025,13.17722]
[1776426820077,39.82,75602.57,42.9,-0.33395,0.00025,13.17722]
[1776426822491,39.82,75596.56,42.9,-0.33547,0.00025,13.19963]
[1776426822496,39.82,75596.56,42.9,-0.33547,0.00025,13.19963]
[1776426822709,39.82,75595.99,42.9,-0.33561,0.00025,13.20173]
[1776426823211,39.82,75595.99,42.9,-0.33561,0.00025,13.20173]
[1776426823345,39.82,75595.99,42.9,-0.33561,0.00025,13.20171]
[1776426828711,39.82,75598.28,42.9,-0.33503,0.00025,13.19321]
[1776426833746,39.82,75598.59,42.9,-0.33496,0.00025,13.19209]
[1776426839480,39.82,75598.52,42.9,-0.33498,0.00025,13.19238]
[1776426839662,39.82,75598.52,39.8,-0.33498,0.00025,13.19238]
[1776426840631,39.82,75598.63,39.8,-0.33495,0.00025,13.19198]
[1776426841060,39.82,75598.07,39.8,-0.33509,0.00025,13.19409]
[1776426841149,39.82,75598.07,39.8,-0.33509,0.00025,13.19409]
[1776426841250,39.82,75591.55,39.8,-0.33674,0.00025,13.21824]
[1776426846837,39.82,75594.03,39.8,-0.33611,0.00025,13.20907]
[1776426851872,39.82,75591.1,39.8,-0.33685,0.00025,13.21988]
[1776426855782,39.82,75590.29,39.8,-0.33706,0.00025,13.22285]
[1776426856570,39.82,75590.29,39.8,-0.33706,0.00025,13.22285]
[1776426856928,39.82,75589.16,39.8,-0.33734,0.00025,13.227]
[1776426856985,39.82,75589.16,39.8,-0.33734,0.00025,13.227]
[1776426857079,39.82,75589.16,39.8,-0.33734,0.00025,13.227]
[1776426858037,39.82,75587.67,39.8,-0.33772,0.00025,13.2325]
[1776426858255,39.82,75587.67,39.8,-0.33772,0.00025,13.2325]
[1776426861774,39.83,75582.22,39.8,-0.33911,0.00025,13.25245]
[1776426863438,39.83,75582.16,39.8,-0.33913,0.00025,13.25268]
[1776426868479,39.83,75580.69,39.8,-0.3395,0.00025,13.25805]
[1776426869758,39.83,75580.66,39.8,-0.33951,0.00025,13.25817]
[1776426871826,39.83,75576.1,39.8,-0.34061,0.00025,13.26827]
[1776426873148,39.83,75575.11,39.8,-0.34086,0.00025,13.27181]
[1776426873152,39.83,75575.11,39.8,-0.34086,0.00025,13.27181]
[1776426873223,39.83,75574.57,39.8,-0.34099,0.00025,13.27374]
[1776426873762,39.83,75574.57,39.8,-0.34099,0.00025,13.27374]
[1776426874046,39.83,75574.57,39.8,-0.34099,0.00025,13.27374]
[1776426875166,39.83,75571.26,39.8,-0.34184,0.00025,13.28563]
[1776426875343,39.83,75571.26,39.8,-0.34184,0.00025,13.28563]
[1776426875432,39.83,75574.59,39.8,-0.34099,0.00025,13.27368]
[1776426876043,39.83,75578.92,39.8,-0.33989,0.00025,13.25805]
[1776426878806,39.83,75579.95,39.8,-0.33963,0.00025,13.2543]
[1776426884100,39.83,75581.2,39.8,-0.33931,0.00025,13.24977]
[1776426884880,39.83,75581.2,39.8,-0.33931,0.00025,13.24977]
[1776426885107,39.83,75581.64,39.8,-0.3392,0.00025,13.24818]
[1776426890447,39.83,75579.86,39.8,-0.33965,0.00025,13.25467]
[1776426892833,39.83,75582.05,39.8,-0.3391,0.00025,13.24673]
[1776426892861,39.83,75582.05,39.8,-0.3391,0.00025,13.24674]
[1776426894325,39.83,75582.05,39.8,-0.3391,0.00025,13.24674]
[1776426894530,39.83,75582.05,39.8,-0.33909,0.00025,13.2467]
[1776426894986,39.83,75582.05,39.8,-0.33909,0.00025,13.2467]
[1776426895177,39.83,75588.54,39.8,-0.33745,0.00025,13.22297]
[1776426898270,39.83,75593.14,39.8,-0.33628,0.00025,13.20598]
[1776426901052,39.83,75591.98,39.8,-0.33657,0.00025,13.21026]
[1776426903029,39.83,75591.45,39.8,-0.33671,0.00025,13.21221]
[1776426903664,39.83,75587.32,39.8,-0.33775,0.00025,13.2274]
[1776426905247,39.82,75583.15,39.8,-0.33881,0.00025,13.24261]
[1776426907789,39.82,75583.01,39.8,-0.33884,0.00025,13.24308]
[1776426908268,39.82,75582.93,39.8,-0.33886,0.00025,13.24337]
[1776426913660,39.82,75579.96,39.8,-0.33962,0.00025,13.25418]
[1776426915835,39.82,75576.98,39.8,-0.34037,0.00025,13.26495]
[1776426917815,39.82,75577.25,39.8,-0.3403,0.00025,13.26395]
[1776426918338,39.82,75572.55,39.8,-0.3415,0.00025,13.28089]
[1776426919345,39.82,75566.15,39.8,-0.34313,0.00026,13.30375]
[1776426923566,39.82,75564.07,39.8,-0.34366,0.00026,13.31109]
[1776426923693,39.82,75564.07,39.8,-0.34366,0.00026,13.31109]
[1776426924379,39.82,75574.71,39.8,-0.34094,0.00025,13.27304]
[1776426927412,39.82,75576.54,39.8,-0.34048,0.00025,13.26641]
[1776426927422,39.82,75576.54,39.8,-0.34048,0.00025,13.26641]
[1776426930985,39.82,75579.16,39.8,-0.33981,0.00025,13.2569]
[1776426931120,39.82,75579.16,39.8,-0.33981,0.00025,13.2569]
[1776426931321,39.82,75579.16,39.8,-0.33981,0.00025,13.2569]
[1776426931521,39.82,75583.79,39.8,-0.33857,0.00025,13.23362]
[1776426932444,39.82,75583.79,39.8,-0.33857,0.00025,13.23362]
[1776426935248,39.82,75588.28,39.8,-0.33743,0.00025,13.21712]
[1776426935300,39.82,75588.28,39.8,-0.33743,0.00025,13.21712]
[1776426941499,39.82,75590.39,39.8,-0.33689,0.00025,13.20929]
[1776426943488,39.82,75590.09,39.8,-0.33696,0.00025,13.21038]
[1776426943693,39.82,75588.19,39.8,-0.33744,0.00025,13.21736]
[1776426945528,39.82,75581.57,39.8,-0.33912,0.00025,13.24153]
[1776426947907,39.82,75578.38,39.8,-0.33993,0.00025,13.25304]
[1776426948549,39.81,75578.13,39.8,-0.33999,0.00025,13.25393]
[1776426949027,39.81,75578.13,39.8,-0.33999,0.00025,13.25393]
[1776426950116,39.81,75577.64,39.8,-0.34011,0.00025,13.25569]
[1776426951781,39.81,75577.22,39.8,-0.34022,0.00025,13.25719]
[1776426952577,39.81,75576.96,39.8,-0.34028,0.00025,13.25809]
[1776426957612,39.81,75577.34,39.8,-0.34018,0.00025,13.25662]
[1776426962805,39.81,75575.01,39.8,-0.34077,0.00025,13.26497]
[1776426972718,39.81,75575.11,39.8,-0.34073,0.00025,13.26442]
[1776426977753,39.81,75577.51,39.8,-0.34011,0.00025,13.25566]
[1776426982788,39.8,75577.39,39.8,-0.34014,0.00025,13.25604]
[1776426986134,39.8,75575.07,39.8,-0.34073,0.00025,13.26438]
[1776426986141,39.8,75575.07,39.8,-0.34073,0.00025,13.26438]
[1776426986211,39.8,75575.07,39.8,-0.34073,0.00025,13.26438]
[1776426986296,39.8,75575.07,39.8,-0.34073,0.00025,13.26438]
[1776426986341,39.8,75575.07,39.8,-0.34073,0.00025,13.26438]
[1776426986603,39.8,75575.07,39.8,-0.34073,0.00025,13.26438]
[1776426986813,39.8,75575.07,39.8,-0.34073,0.00025,13.26438]
[1776426987063,39.8,75562.07,39.8,-0.34405,0.00026,13.31082]
[1776426987829,39.8,75557.49,39.8,-0.34522,0.00026,13.32698]
[1776426991934,39.8,75556.82,39.8,-0.34533,0.00026,13.32294]
[1776426993103,39.8,75556.93,39.8,-0.3453,0.00026,13.32255]
[1776426998477,39.8,75556.68,39.8,-0.34536,0.00026,13.32338]
[1776427000075,39.8,75556.68,39.8,-0.34536,0.00026,13.32337]
[1776427008299,39.8,75557.68,39.8,-0.34511,0.00026,13.31982]
[1776427008349,39.8,75557.68,39.8,-0.34511,0.00026,13.31982]
[1776427008355,39.8,75557.68,39.8,-0.34511,0.00026,13.31982]
[1776427008374,39.8,75557.68,39.8,-0.34511,0.00026,13.31982]
[1776427008540,39.8,75557.68,39.8,-0.34511,0.00026,13.31982]
[1776427008984,39.8,75557.68,39.8,-0.34511,0.00026,13.31982]
[1776427009069,39.8,75559.13,39.8,-0.34473,0.00026,13.31468]
[1776427010990,39.8,75563.65,39.8,-0.34357,0.00026,13.29864]
[1776427015983,39.8,75560.93,39.8,-0.34426,0.00026,13.30819]
[1776427015995,39.8,75560.93,39.8,-0.34426,0.00026,13.30819]
[1776427016101,39.8,75560.93,39.8,-0.34426,0.00026,13.30819]
[1776427016025,39.8,75560.33,39.8,-0.34441,0.00026,13.31029]
[1776427016255,39.8,75560.33,39.8,-0.34441,0.00026,13.31029]
[1776427017662,39.8,75558.48,39.8,-0.34489,0.00026,13.31681]
[1776427017773,39.8,75558.48,39.8,-0.34489,0.00026,13.31681]
[1776427018328,39.8,75557.48,39.8,-0.34514,0.00026,13.32032]
[1776427018392,39.8,75557.48,39.8,-0.34514,0.00026,13.32032]
[1776427019046,39.8,75557.01,39.8,-0.34526,0.00026,13.32197]
[1776427022543,39.8,75556.73,39.8,-0.34533,0.00026,13.32296]
[1776427022951,39.8,75556.73,39.8,-0.34533,0.00026,13.32296]
[1776427026868,39.8,75557.71,39.8,-0.34509,0.00026,13.31954]
[1776427027103,39.8,75558.09,39.8,-0.34499,0.00026,13.31821]
[1776427029547,39.8,75558.43,39.8,-0.3449,0.00026,13.31702]
[1776427030126,39.8,75557.86,39.8,-0.34505,0.00026,13.31903]
[1776427030206,39.8,75557.86,39.8,-0.34505,0.00026,13.31903]
[1776427030207,39.8,75557.86,39.8,-0.34505,0.00026,13.31903]
[1776427030777,39.8,75557.86,39.8,-0.34505,0.00026,13.31903]
[1776427031328,39.8,75556.28,39.8,-0.34545,0.00026,13.32459]
[1776427031438,39.8,75556.28,39.8,-0.34545,0.00026,13.32459]
[1776427031653,39.8,75556.28,39.8,-0.34545,0.00026,13.32459]
[1776427031877,39.8,75556.28,39.8,-0.34545,0.00026,13.32459]
[1776427031888,39.8,75556.28,39.8,-0.34545,0.00026,13.32459]
[1776427031920,39.8,75556.28,39.8,-0.34545,0.00026,13.32459]
[1776427032052,39.8,75556.28,39.8,-0.34545,0.00026,13.32459]
[1776427032138,39.8,75552.59,39.8,-0.3464,0.00026,13.33749]
[1776427033145,39.8,75547.4,39.8,-0.34773,0.00026,13.35551]
[1776427034198,39.8,75546.08,39.8,-0.34807,0.00026,13.36006]
[1776427034412,39.8,75546.08,39.8,-0.34807,0.00026,13.36006]
[1776427035158,39.8,75546.41,39.8,-0.34798,0.00026,13.3589]
[1776427037226,39.8,75546.44,39.8,-0.34797,0.00026,13.35877]
[1776427038013,39.8,75548.53,39.8,-0.34744,0.00026,13.35151]
[1776427039135,39.8,75548.53,39.8,-0.34744,0.00026,13.35151]
[1776427040196,39.8,75553.93,39.8,-0.34605,0.00026,13.33269]
[1776427042849,39.8,75553.75,39.8,-0.34609,0.00026,13.33331]
[1776427044403,39.8,75553.64,39.8,-0.34612,0.00026,13.33368]
[1776427045249,39.79,75553.72,39.8,-0.3461,0.00026,13.33334]
[1776427045278,39.79,75553.72,39.8,-0.3461,0.00026,13.33334]
[1776427045302,39.79,75553.72,39.8,-0.3461,0.00026,13.33334]
[1776427046111,39.79,75558.08,39.8,-0.34498,0.00026,13.31802]
[1776427046460,39.79,75558.08,39.8,-0.34498,0.00026,13.31802]
[1776427048189,39.79,75563.29,39.8,-0.34364,0.00026,13.2996]
[1776427056412,39.79,75566.5,39.8,-0.34276,0.00026,13.28175]
[1776427057536,39.79,75566.26,39.8,-0.34282,0.00026,13.2826]
[1776427057591,39.79,75566.26,39.8,-0.34282,0.00026,13.2826]
[1776427057974,39.79,75566.26,39.8,-0.34282,0.00026,13.2826]
[1776427059356,39.79,75569.37,39.8,-0.34202,0.00026,13.27149]
[1776427060717,39.79,75572.63,39.8,-0.34119,0.00026,13.25979]
[1776427060818,39.79,75572.64,39.8,-0.34119,0.00026,13.25975]
[1776427061322,39.79,75572.64,39.8,-0.34119,0.00026,13.25975]
[1776427061790,39.79,75572.64,39.8,-0.34119,0.00026,13.25975]
[1776427061794,39.79,75572.64,39.8,-0.34119,0.00026,13.25975]
[1776427061985,39.79,75572.64,39.8,-0.34119,0.00026,13.25975]
[1776427062080,39.79,75572.8,39.8,-0.34115,0.00026,13.25916]
[1776427063142,39.79,75572.8,39.8,-0.34115,0.00026,13.25916]
[1776427064194,39.79,75579.26,39.8,-0.3395,0.00025,13.23572]
[1776427066057,39.79,75579.44,39.8,-0.33945,0.00025,13.23504]
[1776427066083,39.79,75579.44,39.8,-0.33945,0.00025,13.23504]
[1776427067110,39.79,75580.08,39.8,-0.33928,0.00025,13.23269]
[1776427067127,39.79,75580.08,39.8,-0.33928,0.00025,13.23269]
[1776427067145,39.79,75580.08,39.8,-0.33928,0.00025,13.23269]
[1776427067178,39.79,75580.08,39.8,-0.33928,0.00025,13.23269]
[1776427067188,39.79,75585.11,39.8,-0.338,0.00025,13.2143]
[1776427067698,39.79,75585.11,39.8,-0.338,0.00025,13.2143]
[1776427070408,39.79,75592.74,39.8,-0.33607,0.00025,13.18619]
[1776427071764,39.79,75592.74,39.8,-0.33607,0.00025,13.18619]
[1776427076726,39.79,75592.89,39.8,-0.33603,0.00025,13.1857]
[1776427077783,39.79,75592.64,39.8,-0.3361,0.00025,13.18665]
[1776427080839,39.79,75589.63,39.8,-0.33686,0.00025,13.19781]
[1776427084952,39.79,75591.62,39.8,-0.33636,0.00025,13.19047]
[1776427090777,39.79,75591.6,39.8,-0.33637,0.00025,13.19063]
[1776427096590,39.79,75590.45,39.8,-0.33666,0.00025,13.19495]
[1776427101022,39.8,75592.62,39.8,-0.33612,0.00025,13.18694]
[1776427101051,39.8,75592.62,39.8,-0.33612,0.00025,13.18694]
[1776427101335,39.8,75593.24,39.8,-0.33596,0.00025,13.18466]
[1776427101362,39.8,75593.24,39.8,-0.33596,0.00025,13.18466]
[1776427101377,39.8,75593.24,39.8,-0.33596,0.00025,13.18466]
[1776427101477,39.8,75593.24,39.8,-0.33596,0.00025,13.18466]
[1776427102029,39.8,75593.24,39.8,-0.33596,0.00025,13.18466]
[1776427102232,39.8,75602.78,39.8,-0.33355,0.00025,13.14907]
[1776427102577,39.8,75602.78,39.8,-0.33355,0.00025,13.14907]
[1776427102986,39.8,75602.78,39.8,-0.33355,0.00025,13.14907]
[1776427103086,39.8,75606.56,39.8,-0.33259,0.00025,13.13484]
[1776427103310,39.8,75606.56,39.8,-0.33259,0.00025,13.13484]
[1776427103639,39.8,75613.44,39.8,-0.33086,0.00025,13.10872]
[1776427106829,39.8,75615.16,39.8,-0.33042,0.00025,13.10218]
[1776427111414,39.8,75615.84,39.8,-0.33026,0.00025,13.09967]
[1776427116730,39.8,75615.1,39.8,-0.33039,0.00025,13.09615]
[1776427123315,39.8,75615.03,39.8,-0.33041,0.00025,13.09644]
[1776427123470,39.8,75615.03,39.8,-0.33041,0.00025,13.09644]
[1776427130830,39.8,75614.55,39.8,-0.33054,0.00025,13.09847]
[1776427133846,39.8,75614.48,39.8,-0.33056,0.00025,13.09875]
[1776427139073,39.8,75613.71,39.8,-0.33076,0.00025,13.10174]
[1776427144129,39.8,75612.81,39.8,-0.33099,0.00025,13.10521]
[1776427144132,39.8,75612.81,39.8,-0.33099,0.00025,13.10521]
[1776427144146,39.8,75612.81,39.8,-0.33099,0.00025,13.10521]
[1776427144177,39.8,75612.81,39.8,-0.33099,0.00025,13.10521]
[1776427145311,39.8,75617.84,39.8,-0.32972,0.00025,13.08601]
[1776427150423,39.81,75619.01,39.8,-0.32943,0.00025,13.08166]
[1776427158020,39.81,75619.06,39.8,-0.32944,0.00025,13.08169]
[1776427159354,39.81,75618.85,39.8,-0.32949,0.00025,13.08252]
[1776427165069,39.81,75617.55,39.8,-0.32983,0.00025,13.08764]
[1776427168379,39.81,75617.88,39.8,-0.32975,0.00025,13.08644]
[1776427172074,39.82,75618.56,39.8,-0.32952,0.00025,13.07745]
[1776427173512,39.82,75618.63,39.8,-0.3295,0.00025,13.07723]
[1776427178645,39.82,75618.81,39.8,-0.32947,0.00025,13.07668]
[1776427179166,39.82,75618.81,39.8,-0.32947,0.00025,13.07668]
[1776427181182,39.82,75623.12,39.8,-0.32839,0.00025,13.06018]
[1776427182083,39.82,75623.12,39.8,-0.32839,0.00025,13.06018]
[1776427184203,39.82,75618.83,39.8,-0.32947,0.00025,13.07681]
[1776427184728,39.82,75618.83,39.8,-0.32947,0.00025,13.07681]
[1776427184746,39.82,75618.83,39.8,-0.32947,0.00025,13.07681]
[1776427186861,39.82,75613.6,39.8,-0.33079,0.00025,13.09686]
[1776427186914,39.82,75613.6,39.8,-0.33079,0.00025,13.09686]
[1776427187636,39.82,75610.73,39.8,-0.33152,0.00025,13.10779]
[1776427187922,39.82,75610.73,39.8,-0.33152,0.00025,13.10779]
[1776427188153,39.82,75610.73,39.8,-0.33152,0.00025,13.10779]
[1776427188231,39.82,75609.7,39.8,-0.33178,0.00025,13.1117]
[1776427188523,39.82,75609.7,39.8,-0.33178,0.00025,13.1117]
[1776427188788,39.82,75609.7,39.8,-0.33178,0.00025,13.1117]
[1776427188791,39.82,75609.7,39.8,-0.33178,0.00025,13.1117]
[1776427188797,39.82,75609.7,39.8,-0.33178,0.00025,13.1117]
[1776427188923,39.82,75609.7,39.8,-0.33178,0.00025,13.1117]
[1776427190795,39.82,75605.1,39.8,-0.33294,0.00025,13.12914]
[1776427191252,39.82,75606.57,39.8,-0.33257,0.00025,13.12362]
[1776427195987,39.83,75606.76,39.8,-0.33253,0.00025,13.12297]
[1776427199308,39.83,75611.72,39.8,-0.33128,0.00025,13.10419]
[1776427201683,39.83,75610.96,39.8,-0.33147,0.00025,13.10709]
[1776427202049,39.83,75610.96,39.8,-0.33147,0.00025,13.10709]
[1776427202062,39.83,75610.96,39.8,-0.33147,0.00025,13.10709]
[1776427202086,39.83,75610.96,39.8,-0.33147,0.00025,13.10709]
[1776427202118,39.83,75610.96,39.8,-0.33147,0.00025,13.10709]
[1776427202171,39.83,75610.96,39.8,-0.33147,0.00025,13.10709]
[1776427202332,39.83,75615.27,39.8,-0.33038,0.00025,13.09068]
[1776427202623,39.83,75615.27,39.8,-0.33038,0.00025,13.09068]
[1776427202664,39.83,75615.27,39.8,-0.33038,0.00025,13.09068]
[1776427202967,39.83,75615.27,39.8,-0.33038,0.00025,13.09068]
[1776427203084,39.83,75615.27,39.8,-0.33038,0.00025,13.09068]
[1776427203263,39.83,75615.27,39.8,-0.33038,0.00025,13.09068]
[1776427203380,39.83,75615.27,39.8,-0.33038,0.00025,13.09066]
[1776427203502,39.83,75615.27,39.8,-0.33038,0.00025,13.09066]
[1776427203580,39.83,75615.27,39.8,-0.33038,0.00025,13.09066]
[1776427203754,39.83,75615.27,39.8,-0.33038,0.00025,13.09066]
[1776427203985,39.83,75615.27,39.8,-0.33038,0.00025,13.09066]
[1776427203990,39.83,75615.27,39.8,-0.33038,0.00025,13.09066]
[1776427204314,39.83,75615.27,39.8,-0.33038,0.00025,13.09066]
[1776427204336,39.83,75623.5,39.8,-0.32831,0.00025,13.05902]
[1776427204351,39.83,75623.5,39.8,-0.32831,0.00025,13.05902]
[1776427204375,39.83,75623.5,39.8,-0.32831,0.00025,13.05902]
[1776427204391,39.83,75623.5,39.8,-0.32831,0.00025,13.05902]
[1776427204493,39.83,75623.5,39.8,-0.32831,0.00025,13.05902]
[1776427204700,39.83,75623.5,39.8,-0.32831,0.00025,13.05902]
[1776427204966,39.83,75623.5,39.8,-0.32831,0.00025,13.05902]
[1776427204992,39.83,75623.5,39.8,-0.32831,0.00025,13.05902]
[1776427205001,39.83,75623.5,39.8,-0.32831,0.00025,13.05902]
[1776427205146,39.82,75630.57,39.8,-0.32653,0.00025,13.03152]
[1776427205452,39.82,75630.57,39.8,-0.32653,0.00025,13.03152]
[1776427205501,39.82,75630.57,39.8,-0.32653,0.00025,13.03152]
[1776427205586,39.82,75630.57,39.8,-0.32653,0.00025,13.03152]
[1776427205723,39.82,75630.57,39.8,-0.32653,0.00025,13.03152]
[1776427206000,39.82,75630.57,39.8,-0.32653,0.00025,13.03152]
[1776427206097,39.82,75640.11,39.8,-0.32415,0.00025,12.99407]
[1776427206587,39.82,75640.11,39.8,-0.32415,0.00025,12.99407]
[1776427206591,39.82,75640.11,39.8,-0.32415,0.00025,12.99407]
[1776427207007,39.82,75640.11,39.8,-0.32415,0.00025,12.99407]
[1776427207758,39.82,75642.44,39.8,-0.32356,0.00025,12.98487]
[1776427208143,39.82,75642.44,39.8,-0.32356,0.00025,12.98487]
[1776427208258,39.82,75634.75,39.8,-0.32548,0.00025,13.01514]
[1776427208407,39.82,75634.75,39.8,-0.32548,0.00025,13.01514]
[1776427208577,39.82,75634.75,39.8,-0.32548,0.00025,13.01514]
[1776427208984,39.82,75634.75,39.8,-0.32548,0.00025,13.01514]
[1776427209169,39.82,75634.75,39.8,-0.32548,0.00025,13.01514]
[1776427209739,39.82,75633.12,39.8,-0.32589,0.00025,13.02152]
[1776427210165,39.82,75633.12,39.8,-0.32589,0.00025,13.02152]
[1776427210615,39.82,75640.05,39.8,-0.32416,0.00025,12.99427]
[1776427215322,39.82,75639.79,39.8,-0.32422,0.00025,12.99528]
[1776427216651,39.82,75635.83,39.8,-0.32521,0.00025,13.01085]
[1776427217040,39.82,75635.83,39.8,-0.32521,0.00025,13.01085]
[1776427217066,39.82,75633.37,39.8,-0.32583,0.00025,13.02046]
[1776427217713,39.82,75633.37,39.8,-0.32583,0.00025,13.02046]
[1776427219835,39.82,75636.29,39.8,-0.32509,0.00025,13.00898]
[1776427222077,39.82,75641.56,39.8,-0.32377,0.00025,12.98816]
[1776427222098,39.82,75641.56,39.8,-0.32377,0.00025,12.98816]
[1776427222646,39.82,75641.57,39.8,-0.32377,0.00025,12.9881]
[1776427224783,39.82,75643.65,39.8,-0.32325,0.00025,12.97985]
[1776427225079,39.82,75643.65,39.8,-0.32325,0.00025,12.97985]
[1776427226898,39.82,75644.22,39.8,-0.32311,0.00025,12.9776]
[1776427226999,39.82,75638.61,39.8,-0.32451,0.00025,12.99978]
[1776427232544,39.82,75640.95,39.8,-0.32385,0.00025,12.984]
[1776427237137,39.82,75641.3,39.8,-0.32377,0.00025,12.9826]
[1776427237269,39.82,75641.3,39.8,-0.32377,0.00025,12.9826]
[1776427238255,39.82,75641.07,39.8,-0.32382,0.00025,12.9835]
[1776427238757,39.82,75642.61,39.8,-0.32344,0.00025,12.9774]
[1776427239282,39.82,75642.61,39.8,-0.32344,0.00025,12.9774]
[1776427239292,39.82,75642.61,39.8,-0.32344,0.00025,12.9774]
[1776427239413,39.82,75643.02,39.8,-0.32334,0.00025,12.97578]
[1776427240335,39.82,75643.02,39.8,-0.32334,0.00025,12.97578]
[1776427241421,39.82,75636.7,39.8,-0.32491,0.00025,13.00071]
[1776427241490,39.82,75636.7,39.8,-0.32491,0.00025,13.00071]
[1776427244470,39.82,75637.53,39.8,-0.3247,0.00025,12.99737]
[1776427244503,39.82,75637.53,39.8,-0.3247,0.00025,12.99737]
[1776427244986,39.82,75637.53,39.8,-0.3247,0.00025,12.99737]
[1776427245087,39.82,75632.83,39.8,-0.32588,0.00025,13.01579]
[1776427246500,39.82,75631.12,39.8,-0.32631,0.00025,13.0225]
[1776427246642,39.82,75630.06,39.8,-0.32657,0.00025,13.02663]
[1776427247692,39.82,75630.06,39.8,-0.32657,0.00025,13.02663]
[1776427249503,39.82,75625.27,39.8,-0.32778,0.00025,13.04527]
[1776427249855,39.82,75625.27,39.8,-0.32778,0.00025,13.04527]
[1776427249980,39.82,75625.27,39.8,-0.32778,0.00025,13.04527]
[1776427250219,39.82,75625.27,39.8,-0.32778,0.00025,13.04527]
[1776427250492,39.82,75623.08,39.8,-0.32833,0.00025,13.05376]
[1776427250957,39.82,75618.04,39.8,-0.3296,0.00025,13.07316]
[1776427252721,39.82,75614.55,39.8,-0.33047,0.00025,13.08651]
[1776427252956,39.82,75614.39,39.8,-0.33051,0.00025,13.08709]
[1776427255817,39.82,75617.37,39.8,-0.32976,0.00025,13.07564]
[1776427257320,39.82,75619.79,39.8,-0.32915,0.00025,13.06633]
[1776427257870,39.82,75620.79,39.8,-0.3289,0.00025,13.06246]
[1776427258249,39.82,75620.79,39.8,-0.3289,0.00025,13.06246]
[1776427260182,39.82,75622.49,36.8,-0.32847,0.00025,13.05587]
[1776427261178,39.82,75622.59,36.8,-0.32844,0.00025,13.05544]
[1776427261703,39.81,75623.22,36.8,-0.32828,0.00025,13.05298]
[1776427261739,39.81,75623.22,36.8,-0.32828,0.00025,13.05298]
[1776427261746,39.81,75623.22,36.8,-0.32828,0.00025,13.05298]
[1776427262754,39.81,75615.47,36.8,-0.33023,0.00025,13.08274]
[1776427265043,39.81,75611.86,36.8,-0.33113,0.00025,13.09649]
[1776427265206,39.81,75611.86,36.8,-0.33113,0.00025,13.09649]
[1776427266660,39.81,75611.17,36.8,-0.3313,0.00025,13.09904]
[1776427267391,39.81,75611.17,36.8,-0.3313,0.00025,13.09904]
[1776427267668,39.81,75611.1,36.8,-0.33132,0.00025,13.0993]
[1776427267688,39.81,75611.1,36.8,-0.33132,0.00025,13.0993]
[1776427267710,39.81,75611.1,36.8,-0.33132,0.00025,13.0993]
[1776427267713,39.81,75611.1,36.8,-0.33132,0.00025,13.0993]
[1776427267733,39.81,75611.1,36.8,-0.33132,0.00025,13.0993]
[1776427267788,39.81,75611.1,36.8,-0.33132,0.00025,13.0993]
[1776427267816,39.81,75611.1,36.8,-0.33132,0.00025,13.0993]
[1776427267876,39.81,75611.1,36.8,-0.33132,0.00025,13.0993]
[1776427268287,39.81,75615.28,36.8,-0.33026,0.00025,13.08329]
[1776427269248,39.81,75615.28,36.8,-0.33026,0.00025,13.08329]
[1776427269323,39.81,75615.28,36.8,-0.33026,0.00025,13.08329]
[1776427269294,39.81,75625.63,36.8,-0.32766,0.00025,13.04338]
[1776427270237,39.81,75625.63,36.8,-0.32766,0.00025,13.04338]
[1776427270386,39.81,75625.63,36.8,-0.32766,0.00025,13.04338]
[1776427270256,39.81,75630.93,36.8,-0.32632,0.00025,13.02271]
[1776427273834,39.81,75634.85,36.8,-0.32533,0.00025,13.00723]
[1776427277476,39.81,75634.38,36.8,-0.32544,0.00025,13.00899]
[1776427281073,39.8,75631.15,36.8,-0.32625,0.00025,13.02153]
[1776427282624,39.8,75630.89,36.8,-0.32631,0.00025,13.02246]
[1776427282671,39.8,75630.89,36.8,-0.32631,0.00025,13.02246]
[1776427282899,39.8,75635.55,36.8,-0.32514,0.00025,13.00417]
[1776427287933,39.8,75635.46,36.8,-0.32515,0.00025,13.00441]
[1776427289094,39.8,75635.46,36.8,-0.32515,0.00025,13.00441]
[1776427290988,39.8,75633.39,36.8,-0.32567,0.00025,13.01249]
[1776427292919,39.8,75631.89,36.8,-0.32598,0.00025,13.01181]
[1776427292987,39.8,75631.89,36.8,-0.32598,0.00025,13.01181]
[1776427298168,39.8,75635.44,36.8,-0.32508,0.00025,12.99777]
[1776427304046,39.8,75637.6,36.8,-0.32453,0.00025,12.98914]
[1776427306543,39.8,75639.32,36.8,-0.3241,0.00025,12.98233]
[1776427306617,39.8,75639.32,36.8,-0.3241,0.00025,12.98233]
[1776427306985,39.8,75639.32,36.8,-0.3241,0.00025,12.98233]
[1776427307067,39.79,75634.71,36.8,-0.32525,0.00025,13.00048]
[1776427308074,39.8,75624.73,36.8,-0.32776,0.00025,13.03943]
[1776427309352,39.79,75620.41,36.8,-0.32884,0.00025,13.0561]
[1776427311913,39.79,75619.38,36.8,-0.3291,0.00025,13.06]
[1776427311935,39.79,75619.38,36.8,-0.3291,0.00025,13.06]
[1776427312079,39.79,75619.38,36.8,-0.3291,0.00025,13.06]
[1776427312272,39.79,75619.38,36.8,-0.3291,0.00025,13.06]
[1776427312851,39.79,75618.24,36.8,-0.32938,0.00025,13.06434]
[1776427313163,39.79,75618.24,36.8,-0.32938,0.00025,13.06434]
[1776427313273,39.79,75618.24,36.8,-0.32938,0.00025,13.06434]
[1776427314292,39.79,75618.83,36.8,-0.32923,0.00025,13.06206]
[1776427315130,39.79,75610.75,36.8,-0.33127,0.00025,13.09294]
[1776427315499,39.79,75610.75,36.8,-0.33127,0.00025,13.09294]
[1776427317239,39.79,75610.49,36.8,-0.33133,0.00025,13.09389]
[1776427317546,39.79,75609.75,36.8,-0.33152,0.00025,13.09667]
[1776427317614,39.79,75609.75,36.8,-0.33152,0.00025,13.09667]
[1776427317785,39.79,75609.75,36.8,-0.33152,0.00025,13.09667]
[1776427317798,39.79,75609.75,36.8,-0.33152,0.00025,13.09667]
[1776427317840,39.79,75609.75,36.8,-0.33152,0.00025,13.09667]
[1776427317891,39.79,75609.75,36.8,-0.33152,0.00025,13.09667]
[1776427317956,39.79,75609.75,36.8,-0.33152,0.00025,13.09667]
[1776427317969,39.79,75609.75,36.8,-0.33152,0.00025,13.09667]
[1776427317975,39.79,75609.75,36.8,-0.33152,0.00025,13.09667]
[1776427318062,39.79,75609.75,36.8,-0.33152,0.00025,13.09667]
[1776427318069,39.79,75609.75,36.8,-0.33152,0.00025,13.09667]
[1776427318195,39.79,75609.75,36.8,-0.33152,0.00025,13.09667]
[1776427318291,39.79,75609.75,36.8,-0.33152,0.00025,13.09667]
[1776427318405,39.79,75609.75,36.8,-0.33152,0.00025,13.09667]
[1776427318395,39.79,75598.77,36.8,-0.33429,0.00025,13.13804]
[1776427318491,39.79,75598.77,36.8,-0.33429,0.00025,13.13804]
[1776427318740,39.79,75598.77,36.8,-0.33429,0.00025,13.13804]
[1776427318986,39.79,75598.77,36.8,-0.33429,0.00025,13.13804]
[1776427319426,39.79,75598.77,36.8,-0.33429,0.00025,13.13804]
[1776427319440,39.79,75598.77,36.8,-0.33429,0.00025,13.13804]
[1776427319378,39.79,75579.91,36.8,-0.33908,0.00025,13.20759]
[1776427319494,39.79,75579.91,36.8,-0.33908,0.00025,13.20759]
[1776427319526,39.79,75579.91,36.8,-0.33908,0.00025,13.20759]
[1776427319551,39.79,75579.91,36.8,-0.33908,0.00025,13.20759]
[1776427320165,39.79,75569.44,36.8,-0.34175,0.00026,13.24544]
[1776427320473,39.79,75569.44,36.8,-0.34175,0.00026,13.24544]
[1776427320781,39.79,75569.44,36.8,-0.34175,0.00026,13.24544]
[1776427321012,39.79,75569.44,36.8,-0.34175,0.00026,13.24544]
[1776427321037,39.79,75569.44,36.8,-0.34175,0.00026,13.24544]
[1776427321049,39.79,75569.44,36.8,-0.34175,0.00026,13.24544]
[1776427321172,39.79,75565.58,36.8,-0.34274,0.00026,13.25923]
[1776427321984,39.79,75565.58,36.8,-0.34274,0.00026,13.25923]
[1776427322179,39.79,75574.52,36.8,-0.34045,0.00026,13.22706]
[1776427322681,39.79,75574.52,36.8,-0.34045,0.00026,13.22706]
[1776427322685,39.79,75574.52,36.8,-0.34045,0.00026,13.22706]
[1776427322887,39.79,75574.52,36.8,-0.34045,0.00026,13.22706]
[1776427323327,39.79,75565.44,36.8,-0.34277,0.00026,13.25961]
[1776427323605,39.79,75565.44,36.8,-0.34277,0.00026,13.25961]
[1776427324193,39.79,75561.02,36.8,-0.3439,0.00026,13.27529]
[1776427326558,39.78,75561.74,36.8,-0.34371,0.00026,13.27264]
[1776427326740,39.78,75561.74,36.8,-0.34371,0.00026,13.27264]
[1776427327214,39.78,75563.21,36.8,-0.34333,0.00026,13.26737]
[1776427329254,39.78,75566.94,36.8,-0.34237,0.00026,13.25406]
[1776427329581,39.78,75569.56,36.8,-0.3417,0.00026,13.24468]
[1776427329855,39.78,75569.56,36.8,-0.3417,0.00026,13.24468]
[1776427329975,39.78,75569.56,36.8,-0.3417,0.00026,13.24468]
[1776427330023,39.78,75569.56,36.8,-0.3417,0.00026,13.24468]
[1776427330056,39.78,75569.56,36.8,-0.3417,0.00026,13.24468]
[1776427330204,39.78,75569.56,36.8,-0.3417,0.00026,13.24468]
[1776427330409,39.78,75562.95,36.8,-0.34339,0.00026,13.26826]
[1776427330642,39.78,75562.95,36.8,-0.34339,0.00026,13.26826]
[1776427330798,39.78,75562.95,36.8,-0.34339,0.00026,13.26826]
[1776427331243,39.78,75556.19,36.8,-0.34512,0.00026,13.29212]
[1776427333768,39.78,75558.68,36.8,-0.34448,0.00026,13.28325]
[1776427333769,39.78,75558.68,36.8,-0.34448,0.00026,13.28325]
[1776427333875,39.78,75558.68,36.8,-0.34448,0.00026,13.28325]
[1776427333985,39.78,75558.68,36.8,-0.34448,0.00026,13.28325]
[1776427334264,39.78,75562.53,36.8,-0.34349,0.00026,13.26957]
[1776427335272,39.78,75567.23,36.8,-0.34228,0.00026,13.25279]
[1776427337419,39.78,75565.69,36.8,-0.34267,0.00026,13.25828]
[1776427337472,39.78,75565.69,36.8,-0.34267,0.00026,13.25828]
[1776427337493,39.78,75567.16,36.8,-0.3423,0.00026,13.253]
[1776427337593,39.78,75567.16,36.8,-0.3423,0.00026,13.253]
[1776427337956,39.78,75567.16,36.8,-0.3423,0.00026,13.253]
[1776427337977,39.78,75567.16,36.8,-0.3423,0.00026,13.253]
[1776427338077,39.78,75567.16,36.8,-0.3423,0.00026,13.253]
[1776427338146,39.78,75567.16,36.8,-0.3423,0.00026,13.253]
[1776427338292,39.78,75571.89,36.8,-0.34108,0.00026,13.23598]
[1776427339986,39.78,75575.05,36.8,-0.34027,0.00026,13.22451]
[1776427341313,39.77,75583.59,36.8,-0.33809,0.00025,13.19331]
[1776427341559,39.77,75583.59,36.8,-0.33809,0.00025,13.19331]
[1776427341792,39.77,75583.59,36.8,-0.33809,0.00025,13.19331]
[1776427341894,39.77,75583.59,36.8,-0.33809,0.00025,13.19331]
[1776427342320,39.77,75585.27,36.8,-0.33766,0.00025,13.18711]
[1776427342497,39.77,75585.27,36.8,-0.33766,0.00025,13.18711]
[1776427343147,39.77,75585.27,36.8,-0.33766,0.00025,13.18711]
[1776427343165,39.77,75585.27,36.8,-0.33766,0.00025,13.18711]
[1776427343221,39.77,75585.27,36.8,-0.33766,0.00025,13.18711]
[1776427343327,39.77,75582.33,36.8,-0.3384,0.00025,13.19786]
[1776427343858,39.77,75582.33,36.8,-0.3384,0.00025,13.19786]
[1776427343883,39.77,75582.33,36.8,-0.3384,0.00025,13.19786]
[1776427343986,39.77,75582.33,36.8,-0.3384,0.00025,13.19786]
[1776427345376,39.77,75579.45,36.8,-0.33914,0.00026,13.20834]
[1776427345458,39.77,75572.73,36.8,-0.34085,0.00026,13.23266]
[1776427345518,39.77,75572.73,36.8,-0.34085,0.00026,13.23266]
[1776427345677,39.77,75572.73,36.8,-0.34085,0.00026,13.23266]
[1776427345776,39.77,75572.73,36.8,-0.34085,0.00026,13.23266]
[1776427345944,39.77,75572.73,36.8,-0.34085,0.00026,13.23266]
[1776427346003,39.77,75572.73,36.8,-0.34085,0.00026,13.23266]
[1776427346390,39.77,75566.68,36.8,-0.34239,0.00026,13.25435]
[1776427347085,39.77,75566.68,36.8,-0.34239,0.00026,13.25435]
[1776427348293,39.77,75564.0,36.8,-0.34308,0.00026,13.26389]
[1776427349846,39.77,75566.54,36.8,-0.34243,0.00026,13.25479]
[1776427350105,39.77,75566.54,36.8,-0.34243,0.00026,13.25479]
[1776427350285,39.77,75566.54,36.8,-0.34243,0.00026,13.25479]
[1776427351384,39.77,75572.15,36.8,-0.34093,0.00026,13.22821]
[1776427353986,39.77,75568.64,36.8,-0.34183,0.00026,13.24083]
[1776427354047,39.77,75568.64,36.8,-0.34183,0.00026,13.24083]
[1776427354405,39.77,75567.58,36.8,-0.3421,0.00026,13.24462]
[1776427358091,39.77,75566.72,36.8,-0.34232,0.00026,13.24767]
[1776427358135,39.77,75566.72,36.8,-0.34232,0.00026,13.24767]
[1776427358432,39.77,75569.01,36.8,-0.34173,0.00026,13.23945]
[1776427361474,39.77,75571.16,36.8,-0.34118,0.00026,13.23168]
[1776427361839,39.77,75571.41,36.8,-0.34111,0.00026,13.23076]
[1776427361989,39.77,75571.41,36.8,-0.34111,0.00026,13.23076]
[1776427362471,39.77,75575.97,36.8,-0.33994,0.00026,13.21425]
[1776427363477,39.77,75582.26,36.8,-0.33834,0.00025,13.19131]
[1776427367109,39.77,75584.64,36.8,-0.33773,0.00025,13.1826]
[1776427367267,39.77,75584.64,36.8,-0.33773,0.00025,13.1826]
[1776427367294,39.77,75584.64,36.8,-0.33773,0.00025,13.1826]
[1776427367505,39.77,75591.78,36.8,-0.33591,0.00025,13.15624]
[1776427367642,39.77,75591.78,36.8,-0.33591,0.00025,13.15624]
[1776427367762,39.77,75591.78,36.8,-0.33591,0.00025,13.15624]
[1776427368512,39.77,75596.3,36.8,-0.33476,0.00025,13.13938]
[1776427369588,39.76,75598.22,36.8,-0.33427,0.00025,13.13217]
[1776427372230,39.76,75595.24,36.8,-0.33503,0.00025,13.14329]
[1776427372382,39.76,75595.24,36.8,-0.33503,0.00025,13.14329]
[1776427374086,39.76,75588.47,36.8,-0.33674,0.00025,13.1683]
[1776427374187,39.76,75592.72,36.8,-0.33566,0.00025,13.15251]
[1776427375282,39.76,75592.72,36.8,-0.33566,0.00025,13.15251]
[1776427376568,39.76,75599.92,36.8,-0.33383,0.00025,13.12553]
[1776427378815,39.76,75599.8,36.8,-0.33385,0.00025,13.12596]
[1776427379025,39.76,75599.8,36.8,-0.33385,0.00025,13.12596]
[1776427379030,39.76,75599.8,36.8,-0.33385,0.00025,13.12596]
[1776427379041,39.76,75599.8,36.8,-0.33385,0.00025,13.12596]
[1776427380985,39.76,75601.21,36.8,-0.33349,0.00025,13.1206]
[1776427382609,39.76,75609.43,36.8,-0.33141,0.00025,13.08947]
[1776427386492,39.76,75609.22,36.8,-0.33146,0.00025,13.09026]
[1776427386493,39.76,75609.22,36.8,-0.33146,0.00025,13.09026]
[1776427386985,39.76,75608.09,36.8,-0.33175,0.00025,13.09456]
[1776427387594,39.76,75604.37,36.8,-0.33269,0.00025,13.10866]
[1776427387606,39.76,75604.37,36.8,-0.33269,0.00025,13.10866]
[1776427387627,39.76,75604.37,36.8,-0.33269,0.00025,13.10866]
[1776427387693,39.76,75604.37,36.8,-0.33269,0.00025,13.10866]
[1776427387724,39.76,75604.37,36.8,-0.33269,0.00025,13.10866]
[1776427387778,39.76,75604.37,36.8,-0.33269,0.00025,13.10866]
[1776427387871,39.76,75604.37,36.8,-0.33269,0.00025,13.10866]
[1776427387899,39.76,75604.37,36.8,-0.33269,0.00025,13.10866]
[1776427387905,39.76,75604.37,36.8,-0.33269,0.00025,13.10866]
[1776427387978,39.76,75604.37,36.8,-0.33269,0.00025,13.10866]
[1776427388462,39.76,75603.26,36.8,-0.33297,0.00025,13.11287]
[1776427389137,39.76,75590.15,36.8,-0.3363,0.00025,13.1619]
[1776427390380,39.76,75582.88,36.8,-0.33815,0.00025,13.18867]
[1776427394396,39.76,75585.3,36.8,-0.33753,0.00025,13.17967]
[1776427394428,39.76,75585.3,36.8,-0.33753,0.00025,13.17967]
[1776427394444,39.76,75585.3,36.8,-0.33753,0.00025,13.17967]
[1776427394541,39.76,75587.03,36.8,-0.33709,0.00025,13.17327]
[1776427394985,39.76,75587.03,36.8,-0.33709,0.00025,13.17327]
[1776427395370,39.76,75587.03,36.8,-0.33709,0.00025,13.17327]
[1776427395972,39.76,75588.94,36.8,-0.3366,0.00025,13.16619]
[1776427397609,39.76,75591.67,36.8,-0.3359,0.00025,13.15605]
[1776427398804,39.75,75591.67,36.8,-0.3359,0.00025,13.15603]
[1776427398854,39.75,75591.67,36.8,-0.3359,0.00025,13.15603]
[1776427399129,39.75,75591.67,36.8,-0.3359,0.00025,13.15603]
[1776427399362,39.75,75591.67,36.8,-0.3359,0.00025,13.15603]
[1776427399459,39.75,75592.01,36.8,-0.33581,0.00025,13.15473]
[1776427399732,39.75,75596.23,36.8,-0.33474,0.00025,13.13901]
[1776427401746,39.75,75601.47,36.8,-0.3334,0.00025,13.11927]
[1776427402845,39.75,75601.47,36.8,-0.3334,0.00025,13.11927]
[1776427403607,39.75,75602.6,36.8,-0.33311,0.00025,13.11496]
[1776427403953,39.75,75602.6,36.8,-0.33311,0.00025,13.11496]
[1776427404565,39.75,75605.89,36.8,-0.33228,0.00025,13.10251]
[1776427405037,39.75,75611.49,36.8,-0.33086,0.00025,13.0812]
[1776427406226,39.75,75611.49,36.8,-0.33086,0.00025,13.0812]
[1776427406297,39.75,75611.49,36.8,-0.33086,0.00025,13.0812]
[1776427406299,39.75,75611.49,36.8,-0.33086,0.00025,13.0812]
[1776427406339,39.75,75611.49,36.8,-0.33086,0.00025,13.0812]
[1776427406502,39.75,75612.27,36.8,-0.33067,0.00025,13.07823]
[1776427406987,39.75,75612.27,36.8,-0.33067,0.00025,13.07823]
[1776427407287,39.75,75612.27,36.8,-0.33067,0.00025,13.07823]
[1776427407326,39.75,75617.93,36.8,-0.32923,0.00025,13.05646]
[1776427407788,39.75,75627.49,36.8,-0.32683,0.00025,13.01941]
[1776427413151,39.75,75628.74,36.8,-0.32644,0.00025,13.00796]
[1776427418404,39.75,75629.88,36.8,-0.32615,0.00025,13.00349]
[1776427420189,39.75,75629.88,36.8,-0.32615,0.00025,13.00348]
[1776427420261,39.75,75629.7,36.8,-0.3262,0.00025,13.00419]
[1776427421146,39.75,75629.7,36.8,-0.3262,0.00025,13.00419]
[1776427421173,39.75,75629.7,36.8,-0.3262,0.00025,13.00419]
[1776427421187,39.75,75629.7,36.8,-0.3262,0.00025,13.00419]
[1776427421475,39.75,75631.02,36.8,-0.32586,0.00025,12.99898]
[1776427421811,39.75,75631.02,36.8,-0.32586,0.00025,12.99898]
[1776427421827,39.75,75631.02,36.8,-0.32586,0.00025,12.99898]
[1776427421985,39.75,75631.02,36.8,-0.32586,0.00025,12.99898]
[1776427422021,39.75,75631.02,36.8,-0.32586,0.00025,12.99898]
[1776427422158,39.75,75631.02,36.8,-0.32586,0.00025,12.99898]
[1776427422247,39.75,75631.02,36.8,-0.32586,0.00025,12.99898]
[1776427422455,39.75,75623.29,36.8,-0.32781,0.00025,13.0291]
[1776427423042,39.75,75623.29,36.8,-0.32781,0.00025,13.0291]
[1776427423175,39.75,75623.29,36.8,-0.32781,0.00025,13.0291]
[1776427423561,39.75,75623.29,36.8,-0.32781,0.00025,13.0291]
[1776427423254,39.75,75614.86,36.8,-0.32993,0.00025,13.06163]
[1776427424828,39.75,75614.15,36.8,-0.33011,0.00025,13.06434]
[1776427427415,39.75,75610.0,36.8,-0.33116,0.00025,13.08016]
[1776427428202,39.75,75609.28,36.8,-0.33134,0.00025,13.08287]
[1776427430617,39.74,75608.28,36.8,-0.33159,0.00025,13.08657]
[1776427430747,39.74,75608.28,36.8,-0.33159,0.00025,13.08657]
[1776427433023,39.74,75608.09,36.8,-0.33163,0.00025,13.08725]
[1776427434908,39.74,75608.98,36.8,-0.3314,0.00025,13.08376]
[1776427436356,39.74,75609.35,36.8,-0.3313,0.00025,13.08232]
[1776427438000,39.74,75603.78,36.8,-0.33271,0.00025,13.10334]
[1776427438858,39.74,75603.78,36.8,-0.33271,0.00025,13.10334]
[1776427438860,39.74,75603.78,36.8,-0.33271,0.00025,13.10334]
[1776427438869,39.74,75603.78,36.8,-0.33271,0.00025,13.10334]
[1776427438876,39.74,75603.78,36.8,-0.33271,0.00025,13.10334]
[1776427438918,39.74,75603.78,36.8,-0.33271,0.00025,13.10334]
[1776427439007,39.74,75604.7,36.8,-0.33247,0.00025,13.0998]
[1776427440853,39.74,75604.52,36.8,-0.33251,0.00025,13.10044]
[1776427440859,39.74,75604.52,36.8,-0.33251,0.00025,13.10044]
[1776427441615,39.74,75603.03,36.8,-0.33289,0.00025,13.10602]
[1776427445658,39.73,75605.31,36.8,-0.3323,0.00025,13.09725]
[1776427445963,39.73,75605.31,36.8,-0.3323,0.00025,13.09725]
[1776427445985,39.73,75605.31,36.8,-0.3323,0.00025,13.09725]
[1776427446397,39.73,75605.31,36.8,-0.3323,0.00025,13.09725]
[1776427446817,39.73,75606.95,36.8,-0.33188,0.00025,13.09094]
[1776427447851,39.73,75608.5,36.8,-0.33148,0.00025,13.085]
[1776427448355,39.73,75608.5,36.8,-0.33148,0.00025,13.085]
[1776427448732,39.73,75605.88,36.8,-0.33214,0.00025,13.09492]
[1776427449531,39.73,75605.88,36.8,-0.33214,0.00025,13.09492]
[1776427450113,39.73,75605.45,36.8,-0.33225,0.00025,13.0965]
[1776427450974,39.73,75605.02,36.8,-0.33236,0.00025,13.09808]
[1776427451408,39.73,75605.02,36.8,-0.33236,0.00025,13.09808]
[1776427451507,39.73,75604.44,36.8,-0.3325,0.00025,13.10023]
[1776427455230,39.73,75600.93,36.8,-0.33338,0.00025,13.11333]
[1776427455986,39.73,75600.41,36.8,-0.33351,0.00025,13.11524]
[1776427457692,39.72,75594.83,36.8,-0.33492,0.00025,13.13605]
[1776427458738,39.72,75594.92,36.8,-0.33489,0.00025,13.13566]
[1776427464075,39.72,75598.49,36.8,-0.33397,0.00025,13.1221]
[1776427469437,39.72,75600.96,36.8,-0.33334,0.00025,13.1127]
[1776427475264,39.72,75601.34,36.8,-0.33318,0.00025,13.10472]
[1776427476271,39.72,75597.31,36.8,-0.3342,0.00025,13.11987]
[1776427476680,39.72,75597.31,36.8,-0.3342,0.00025,13.11987]
[1776427476777,39.72,75597.31,36.8,-0.3342,0.00025,13.11987]
[1776427477278,39.72,75592.83,36.8,-0.33534,0.00025,13.13661]
[1776427482313,39.71,75594.66,36.8,-0.33486,0.00025,13.1296]
[1776427485397,39.71,75595.87,36.8,-0.33455,0.00025,13.12501]
[1776427485526,39.71,75595.87,36.8,-0.33455,0.00025,13.12501]
[1776427487174,39.71,75596.72,36.8,-0.33433,0.00025,13.12177]
[1776427492383,39.71,75598.06,36.8,-0.33398,0.00025,13.1166]
[1776427497418,39.71,75601.42,36.8,-0.33312,0.00025,13.10384]
[1776427499819,39.71,75602.58,36.8,-0.33282,0.00025,13.09944]
[1776427501735,39.71,75603.45,36.8,-0.3326,0.00025,13.09613]
[1776427501804,39.71,75603.45,36.8,-0.3326,0.00025,13.09613]
[1776427501835,39.71,75603.45,36.8,-0.3326,0.00025,13.09613]
[1776427501985,39.71,75603.45,36.8,-0.3326,0.00025,13.09613]
[1776427501994,39.71,75603.45,36.8,-0.3326,0.00025,13.09613]
[1776427502455,39.71,75609.5,36.8,-0.33106,0.00025,13.07311]
[1776427503018,39.71,75609.5,36.8,-0.33106,0.00025,13.07311]
[1776427503035,39.71,75609.5,36.8,-0.33106,0.00025,13.07311]
[1776427503087,39.71,75609.5,36.8,-0.33106,0.00025,13.07311]
[1776427503462,39.71,75614.68,36.8,-0.32975,0.00025,13.05326]
[1776427504469,39.71,75618.83,36.8,-0.3287,0.00025,13.03724]
[1776427509504,39.7,75620.06,36.8,-0.32839,0.00025,13.03247]
[1776427514540,39.7,75619.79,36.8,-0.32846,0.00025,13.03351]
[1776427514888,39.7,75619.79,36.8,-0.32846,0.00025,13.03351]
[1776427520582,39.7,75620.47,36.8,-0.32829,0.00025,13.03088]
[1776427525360,39.71,75621.52,36.8,-0.32802,0.00025,13.02682]
[1776427531662,39.71,75622.34,36.8,-0.32776,0.00025,13.0172]
[1776427533396,39.71,75621.24,36.8,-0.32803,0.00025,13.02147]
[1776427533678,39.71,75625.03,36.8,-0.32708,0.00025,13.00674]
[1776427533712,39.71,75625.03,36.8,-0.32708,0.00025,13.00674]
[1776427533811,39.71,75625.03,36.8,-0.32708,0.00025,13.00674]
[1776427533881,39.71,75625.03,36.8,-0.32708,0.00025,13.00674]
[1776427533992,39.71,75625.03,36.8,-0.32708,0.00025,13.00674]
[1776427534670,39.71,75625.03,36.8,-0.32708,0.00025,13.00674]
[1776427535859,39.71,75630.13,36.8,-0.32579,0.00025,12.98678]
[1776427536988,39.71,75630.13,36.8,-0.32579,0.00025,12.98678]
[1776427537229,39.71,75630.13,36.8,-0.32579,0.00025,12.98678]
[1776427537574,39.71,75626.45,36.8,-0.32672,0.00025,13.00118]
[1776427537784,39.71,75626.45,36.8,-0.32672,0.00025,13.00118]
[1776427538651,39.71,75621.13,36.8,-0.32806,0.00025,13.02189]
[1776427544351,39.71,75619.92,36.8,-0.32837,0.00025,13.02659]
[1776427544443,39.71,75619.92,36.8,-0.32837,0.00025,13.02659]
[1776427544452,39.71,75619.92,36.8,-0.32837,0.00025,13.02659]
[1776427544528,39.71,75619.92,36.8,-0.32837,0.00025,13.02659]
[1776427544984,39.71,75619.92,36.8,-0.32837,0.00025,13.02659]
[1776427545465,39.71,75626.51,36.8,-0.3267,0.00025,13.00095]
[1776427546951,39.71,75631.15,36.8,-0.32554,0.00025,12.98276]
[1776427547719,39.71,75631.15,36.8,-0.32554,0.00025,12.98276]
[1776427550634,39.71,75630.8,36.8,-0.32562,0.00025,12.98413]
[1776427551140,39.71,75631.43,36.8,-0.32546,0.00025,12.98165]
[1776427553539,39.71,75632.17,36.8,-0.32528,0.00025,12.97874]
[1776427553545,39.71,75632.17,36.8,-0.32528,0.00025,12.97874]
[1776427554638,39.71,75632.1,36.8,-0.32529,0.00025,12.979]
[1776427554868,39.71,75631.93,36.8,-0.32534,0.00025,12.97966]
[1776427558326,39.71,75631.5,36.8,-0.32544,0.00025,12.98133]
[1776427563894,39.7,75630.53,36.8,-0.32568,0.00025,12.98504]
[1776427567075,39.7,75630.83,36.8,-0.3256,0.00025,12.98384]
[1776427567086,39.7,75630.83,36.8,-0.3256,0.00025,12.98384]
[1776427567179,39.7,75630.9,36.8,-0.32559,0.00025,12.98355]
[1776427571955,39.7,75625.62,36.8,-0.32692,0.00025,13.00421]
[1776427575144,39.7,75625.45,36.8,-0.32695,0.00025,13.00482]
[1776427578399,39.7,75624.38,36.8,-0.32722,0.00025,13.00889]
[1776427581871,39.7,75626.35,36.8,-0.32671,0.00025,13.00108]
[1776427582321,39.7,75626.35,36.8,-0.32671,0.00025,13.00108]
[1776427582422,39.7,75627.5,36.8,-0.32642,0.00025,12.99656]
[1776427588069,39.7,75627.67,36.8,-0.32637,0.00025,12.99578]
[1776427593104,39.69,75625.24,36.8,-0.32691,0.00025,12.99868]
[1776427598659,39.69,75624.37,36.8,-0.32713,0.00025,13.00196]
[1776427606011,39.69,75628.04,36.8,-0.3262,0.00025,12.98761]
[1776427606124,39.69,75628.04,36.8,-0.3262,0.00025,12.98761]
[1776427606226,39.69,75628.04,36.8,-0.3262,0.00025,12.98761]
[1776427606243,39.69,75628.04,36.8,-0.3262,0.00025,12.98761]
[1776427606402,39.69,75628.04,36.8,-0.3262,0.00025,12.98761]
[1776427606442,39.69,75633.37,36.8,-0.32486,0.00025,12.96666]
[1776427607694,39.69,75633.37,36.8,-0.32486,0.00025,12.96666]
[1776427609788,39.69,75635.74,36.8,-0.32426,0.00025,12.95724]
[1776427610163,39.69,75635.74,36.8,-0.32426,0.00025,12.95722]
[1776427615258,39.69,75635.68,36.8,-0.32427,0.00025,12.9574]
[1776427620556,39.69,75636.43,36.8,-0.32408,0.00025,12.95439]
[1776427622669,39.69,75631.96,36.8,-0.3252,0.00025,12.97205]
[1776427623426,39.69,75631.96,36.8,-0.3252,0.00025,12.97205]
[1776427624321,39.69,75623.49,36.8,-0.32734,0.00025,13.00528]
[1776427630363,39.69,75623.58,36.8,-0.32732,0.00025,13.00494]
[1776427635400,39.69,75621.37,36.8,-0.32788,0.00025,13.01355]
[1776427640435,39.69,75621.66,36.8,-0.3278,0.00025,13.01242]
[1776427645140,39.69,75622.84,36.8,-0.32751,0.00025,13.00784]
[1776427647628,39.69,75619.15,36.8,-0.32844,0.00025,13.02217]
[1776427647740,39.69,75619.15,36.8,-0.32844,0.00025,13.02217]
[1776427647903,39.69,75615.98,36.8,-0.32924,0.00025,13.03442]
[1776427647908,39.69,75615.98,36.8,-0.32924,0.00025,13.03442]
[1776427647999,39.69,75615.98,36.8,-0.32924,0.00025,13.03442]
[1776427648491,39.69,75610.44,36.8,-0.33064,0.00025,13.05569]
[1776427649007,39.69,75610.44,36.8,-0.33064,0.00025,13.05569]
[1776427649013,39.69,75610.44,36.8,-0.33064,0.00025,13.05569]
[1776427649498,39.69,75604.47,36.8,-0.33216,0.00025,13.07845]
[1776427650133,39.69,75604.47,36.8,-0.33216,0.00025,13.07845]
[1776427650135,39.69,75604.47,36.8,-0.33216,0.00025,13.07845]
[1776427650137,39.69,75604.47,36.8,-0.33216,0.00025,13.07845]
[1776427650597,39.69,75604.47,36.8,-0.33216,0.00025,13.07845]
[1776427650688,39.69,75603.51,36.8,-0.3324,0.00025,13.08208]
[1776427654533,39.69,75598.06,36.8,-0.33373,0.00025,13.09627]
[1776427658815,39.69,75597.99,36.8,-0.33375,0.00025,13.09653]
[1776427658989,39.69,75597.64,36.8,-0.33383,0.00025,13.09785]
[1776427659402,39.69,75597.64,36.8,-0.33383,0.00025,13.09785]
[1776427662674,39.69,75597.24,36.8,-0.33394,0.00025,13.09934]
[1776427663291,39.69,75596.07,36.8,-0.33423,0.00025,13.10373]
[1776427663320,39.69,75596.07,36.8,-0.33423,0.00025,13.10373]
[1776427665610,39.69,75590.79,36.8,-0.33558,0.00026,13.12345]
[1776427666858,39.69,75590.75,36.8,-0.33559,0.00026,13.12358]
[1776427666903,39.69,75590.75,36.8,-0.33559,0.00026,13.12358]
[1776427666912,39.69,75590.75,36.8,-0.33559,0.00026,13.12358]
[1776427666965,39.69,75590.75,36.8,-0.33559,0.00026,13.12358]
[1776427667020,39.69,75590.75,36.8,-0.33559,0.00026,13.12358]
[1776427667040,39.69,75590.75,36.8,-0.33559,0.00026,13.12358]
[1776427667053,39.69,75590.75,36.8,-0.33559,0.00026,13.12358]
[1776427667171,39.69,75590.75,36.8,-0.33559,0.00026,13.12358]
[1776427667805,39.69,75587.45,36.8,-0.33643,0.00026,13.13584]
[1776427668002,39.69,75587.45,36.8,-0.33643,0.00026,13.13584]
[1776427668631,39.69,75582.72,36.8,-0.33764,0.00026,13.15333]
[1776427668899,39.69,75582.72,36.8,-0.33764,0.00026,13.15333]
[1776427669407,39.69,75582.72,36.8,-0.33764,0.00026,13.15333]
[1776427669511,39.69,75582.72,36.8,-0.33764,0.00026,13.15333]
[1776427669638,39.69,75582.63,36.8,-0.33766,0.00026,13.15365]
[1776427670359,39.69,75582.63,36.8,-0.33766,0.00026,13.15365]
[1776427670723,39.69,75582.63,36.8,-0.33766,0.00026,13.15365]
[1776427671715,39.69,75582.07,36.8,-0.3378,0.00026,13.15569]
[1776427677490,39.69,75581.22,36.8,-0.33802,0.00026,13.15882]
[1776427682730,39.69,75579.11,36.8,-0.33856,0.00026,13.16659]
[1776427685841,39.69,75579.55,36.8,-0.33845,0.00026,13.16498]
[1776427685901,39.69,75579.56,36.8,-0.33845,0.00026,13.16494]
[1776427686758,39.69,75587.64,36.8,-0.33638,0.00026,13.13514]
[1776427686855,39.69,75587.64,36.8,-0.33638,0.00026,13.13514]
[1776427687100,39.69,75587.64,36.8,-0.33638,0.00026,13.13514]
[1776427687134,39.69,75587.64,36.8,-0.33638,0.00026,13.13514]
[1776427687765,39.69,75591.15,36.8,-0.33549,0.00026,13.1221]
[1776427688024,39.69,75591.15,36.8,-0.33549,0.00026,13.1221]
[1776427688772,39.69,75591.44,36.8,-0.33541,0.00026,13.12103]
[1776427693807,39.69,75593.98,36.8,-0.33476,0.00025,13.11145]
[1776427694228,39.69,75593.98,36.8,-0.33476,0.00025,13.11145]
[1776427694234,39.69,75593.98,36.8,-0.33476,0.00025,13.11145]
[1776427694724,39.69,75593.98,36.8,-0.33476,0.00025,13.11145]
[1776427694752,39.69,75593.98,36.8,-0.33476,0.00025,13.11145]
[1776427694814,39.69,75594.35,36.8,-0.33466,0.00025,13.11005]
[1776427694866,39.69,75594.35,36.8,-0.33466,0.00025,13.11005]
[1776427696008,39.69,75594.3,36.8,-0.33468,0.00025,13.11023]
[1776427698345,39.69,75594.87,36.8,-0.33453,0.00025,13.1081]
[1776427702448,39.69,75594.08,36.8,-0.33473,0.00025,13.11106]
[1776427703213,39.69,75594.08,36.8,-0.33473,0.00025,13.11106]
[1776427703274,39.69,75594.3,36.8,-0.33468,0.00025,13.11023]
[1776427706232,39.69,75591.82,36.8,-0.33531,0.00026,13.1195]
[1776427706475,39.69,75591.82,36.8,-0.33531,0.00026,13.1195]
[1776427706621,39.69,75591.82,36.8,-0.33531,0.00026,13.1195]
[1776427706624,39.69,75591.82,36.8,-0.33531,0.00026,13.1195]
[1776427706637,39.69,75591.82,36.8,-0.33531,0.00026,13.1195]
[1776427706767,39.69,75591.83,36.8,-0.33531,0.00026,13.11946]
[1776427707317,39.69,75595.73,36.8,-0.33431,0.00025,13.10485]
[1776427707905,39.69,75600.09,36.8,-0.3332,0.00025,13.08844]
[1776427710329,39.69,75600.32,36.8,-0.33314,0.00025,13.08757]
[1776427715962,39.69,75601.92,36.8,-0.33267,0.00025,13.07497]
[1776427718145,39.69,75602.38,36.8,-0.33255,0.00025,13.0732]
[1776427724415,39.69,75604.29,36.8,-0.33206,0.00025,13.06595]
[1776427725815,39.69,75604.09,36.8,-0.33211,0.00025,13.06672]
[1776427725860,39.69,75604.09,36.8,-0.33211,0.00025,13.06672]
[1776427725968,39.69,75602.51,36.8,-0.33252,0.00025,13.07272]
[1776427726541,39.69,75609.32,36.8,-0.33078,0.00025,13.04677]
[1776427727041,39.69,75616.07,36.8,-0.32907,0.00025,13.02083]
[1776427729698,39.69,75616.61,36.8,-0.32894,0.00025,13.01877]
[1776427734264,39.69,75618.34,36.8,-0.32851,0.00025,13.01222]
[1776427735181,39.69,75618.33,36.8,-0.32851,0.00025,13.0123]
[1776427735851,39.69,75614.33,36.8,-0.32953,0.00025,13.02778]
[1776427736106,39.69,75610.08,36.8,-0.33061,0.00025,13.0441]
[1776427737113,39.69,75605.06,36.8,-0.33188,0.00025,13.06327]
[1776427739634,39.69,75603.47,36.8,-0.33229,0.00025,13.06931]
[1776427740679,39.69,75603.89,36.8,-0.33218,0.00025,13.0677]
[1776427742663,39.69,75603.46,36.8,-0.33229,0.00025,13.06931]
[1776427743074,39.69,75603.58,36.8,-0.33225,0.00025,13.06884]
[1776427743752,39.69,75603.58,36.8,-0.33225,0.00025,13.06884]
[1776427743950,39.69,75604.59,36.8,-0.332,0.00025,13.06499]
[1776427744000,39.69,75604.59,36.8,-0.332,0.00025,13.06499]
[1776427744004,39.69,75604.59,36.8,-0.332,0.00025,13.06499]
[1776427745721,39.69,75607.28,36.8,-0.33131,0.00025,13.05473]
[1776427745751,39.69,75614.07,36.8,-0.32959,0.00025,13.02871]
[1776427749197,39.69,75610.09,36.8,-0.3306,0.00025,13.04405]
[1776427751195,39.69,75610.69,36.8,-0.33045,0.00025,13.04176]
[1776427754122,39.69,75611.5,36.8,-0.33025,0.00025,13.03868]
[1776427757162,39.69,75613.39,36.8,-0.32977,0.00025,13.03147]
[1776427757297,39.69,75613.39,36.8,-0.32977,0.00025,13.03147]
[1776427757324,39.69,75613.39,36.8,-0.32977,0.00025,13.03147]
[1776427757342,39.69,75613.39,36.8,-0.32977,0.00025,13.03147]
[1776427757476,39.69,75613.39,36.8,-0.32977,0.00025,13.03147]
[1776427757626,39.69,75615.4,36.8,-0.32926,0.00025,13.02375]
[1776427757985,39.69,75615.4,36.8,-0.32926,0.00025,13.02375]
[1776427758372,39.69,75615.4,36.8,-0.32926,0.00025,13.02375]
[1776427758472,39.69,75619.59,36.8,-0.3282,0.00025,13.0075]
[1776427760168,39.69,75623.38,36.8,-0.32724,0.00025,12.99274]
[1776427760467,39.69,75623.38,36.8,-0.32724,0.00025,12.99274]
[1776427760675,39.69,75623.38,36.8,-0.32724,0.00025,12.99274]
[1776427760762,39.69,75624.32,36.8,-0.327,0.00025,12.98906]
[1776427762560,39.69,75625.39,36.8,-0.32673,0.00025,12.98483]
[1776427762576,39.69,75625.39,36.8,-0.32673,0.00025,12.98483]
[1776427762738,39.69,75625.39,36.8,-0.32673,0.00025,12.98483]
[1776427762893,39.69,75625.39,36.8,-0.32673,0.00025,12.98483]
[1776427762897,39.69,75627.18,36.8,-0.32628,0.00025,12.97778]
[1776427763782,39.69,75635.69,36.8,-0.32413,0.00025,12.94422]
[1776427763985,39.69,75635.69,36.8,-0.32413,0.00025,12.94422]
[1776427764303,39.69,75639.94,36.8,-0.32306,0.00025,12.92732]
[1776427765786,39.69,75639.94,36.8,-0.32306,0.00025,12.92732]
[1776427766275,39.69,75640.06,36.8,-0.32303,0.00025,12.92685]
[1776427766968,39.69,75639.99,36.8,-0.32305,0.00025,12.92713]
[1776427768332,39.69,75639.57,36.8,-0.32315,0.00025,12.9288]
[1776427770208,39.69,75639.54,36.8,-0.32316,0.00025,12.92892]
[1776427775632,39.69,75642.84,36.8,-0.32227,0.00025,12.90928]
[1776427775969,39.69,75642.88,36.8,-0.32226,0.00025,12.90913]
[1776427777763,39.69,75642.88,36.8,-0.32226,0.00025,12.90914]
[1776427783435,39.69,75642.69,36.8,-0.32231,0.00025,12.91]
[1776427788474,39.69,75639.89,36.8,-0.32302,0.00025,12.9212]
[1776427789365,39.69,75639.89,36.8,-0.32302,0.00025,12.9212]
[1776427794071,39.69,75642.18,36.8,-0.32245,0.00025,12.91211]
[1776427799548,39.69,75640.24,36.8,-0.32293,0.00025,12.91989]
[1776427801813,39.69,75641.31,36.8,-0.32267,0.00025,12.91562]
[1776427801986,39.69,75642.5,36.8,-0.32237,0.00025,12.91088]
[1776427803194,39.69,75645.82,36.8,-0.32154,0.00025,12.8976]
[1776427805340,39.69,75645.86,36.8,-0.32153,0.00025,12.89749]
[1776427805590,39.69,75641.52,36.8,-0.32262,0.00025,12.91489]
[1776427805985,39.69,75641.52,36.8,-0.32262,0.00025,12.91489]
[1776427811867,39.69,75639.07,36.8,-0.32324,0.00025,12.92466]
[1776427811908,39.69,75639.07,36.8,-0.32324,0.00025,12.92466]
[1776427812361,39.69,75638.07,36.8,-0.32349,0.00025,12.92864]
[1776427815418,39.69,75636.98,36.8,-0.32376,0.00025,12.93295]
[1776427819291,39.69,75637.54,36.8,-0.32362,0.00025,12.93072]
[1776427824845,39.69,75639.61,36.8,-0.3231,0.00025,12.92249]
[1776427824940,39.69,75638.95,36.8,-0.32327,0.00025,12.92512]
[1776427825994,39.69,75638.95,36.8,-0.32327,0.00025,12.92512]
[1776427826737,39.69,75637.43,36.8,-0.32365,0.00025,12.93117]
[1776427832779,39.69,75638.91,36.8,-0.32321,0.00025,12.91876]
[1776427835993,39.69,75636.94,36.8,-0.32371,0.00025,12.9266]
[1776427838532,39.69,75636.02,36.8,-0.32394,0.00025,12.93024]
[1776427838536,39.69,75636.02,36.8,-0.32394,0.00025,12.93024]
[1776427838545,39.69,75636.02,36.8,-0.32394,0.00025,12.93024]
[1776427838626,39.69,75636.02,36.8,-0.32394,0.00025,12.93024]
[1776427838665,39.69,75636.02,36.8,-0.32394,0.00025,12.93024]
[1776427838821,39.69,75632.58,36.8,-0.3248,0.00025,12.94384]
[1776427843856,39.69,75630.52,36.8,-0.32532,0.00025,12.95188]
[1776427848891,39.69,75628.77,36.8,-0.32575,0.00025,12.95865]
[1776427851632,39.69,75628.82,36.8,-0.32574,0.00025,12.95841]
[1776427851912,39.69,75632.96,36.8,-0.32469,0.00025,12.94208]
[1776427852106,39.69,75632.96,36.8,-0.32469,0.00025,12.94208]
[1776427853948,39.69,75635.14,36.8,-0.32414,0.00025,12.93345]
[1776427856211,39.69,75635.46,36.8,-0.32406,0.00025,12.93216]
[1776427856222,39.69,75635.46,36.8,-0.32406,0.00025,12.93216]
[1776427856572,39.69,75635.46,36.8,-0.32406,0.00025,12.93216]
[1776427857452,39.69,75638.17,36.8,-0.32338,0.00025,12.9214]
[1776427857569,39.69,75638.17,36.8,-0.32338,0.00025,12.9214]
[1776427857618,39.69,75638.17,36.8,-0.32338,0.00025,12.9214]
[1776427857627,39.69,75638.17,36.8,-0.32338,0.00025,12.9214]
[1776427858078,39.69,75641.1,36.8,-0.32264,0.00025,12.90974]
[1776427859120,39.69,75644.6,36.8,-0.32176,0.00025,12.89575]
[1776427865006,39.69,75645.4,36.8,-0.32157,0.00025,12.89273]
[1776427867752,39.69,75645.33,36.8,-0.32159,0.00025,12.89304]
[1776427867782,39.69,75645.33,36.8,-0.32159,0.00025,12.89304]
[1776427867852,39.69,75645.33,36.8,-0.32159,0.00025,12.89304]
[1776427868024,39.69,75648.21,36.8,-0.32087,0.00025,12.88153]
[1776427868600,39.69,75648.21,36.8,-0.32087,0.00025,12.88153]
[1776427869031,39.69,75652.4,36.8,-0.31982,0.00025,12.86457]
[1776427869238,39.69,75652.4,36.8,-0.31982,0.00025,12.86457]
[1776427874339,39.69,75653.09,36.8,-0.31964,0.00025,12.86167]
[1776427875231,39.69,75653.09,36.8,-0.31964,0.00025,12.86165]
[1776427875252,39.69,75653.09,36.8,-0.31964,0.00025,12.86165]
[1776427875398,39.69,75652.94,36.8,-0.31968,0.00025,12.86223]
[1776427876890,39.69,75648.91,36.8,-0.32069,0.00025,12.87849]
[1776427877709,39.69,75648.91,36.8,-0.32069,0.00025,12.87849]
[1776427877723,39.69,75648.91,36.8,-0.32069,0.00025,12.87849]
[1776427880351,39.69,75645.37,36.8,-0.32157,0.00025,12.89267]
[1776427881979,39.69,75645.39,36.8,-0.32156,0.00025,12.89252]
[1776427882025,39.69,75645.39,36.8,-0.32156,0.00025,12.89252]
[1776427883784,39.69,75649.35,36.8,-0.32057,0.00025,12.87657]
[1776427885823,39.69,75653.35,36.8,-0.31956,0.00025,12.86038]
[1776427885944,39.69,75653.35,36.8,-0.31956,0.00025,12.86038]
[1776427886255,39.69,75653.85,36.8,-0.31944,0.00025,12.85834]
[1776427887061,39.69,75655.07,36.8,-0.31913,0.00025,12.85339]
[1776427889750,39.69,75655.64,36.8,-0.31899,0.00025,12.85107]
[1776427890924,39.69,75655.36,36.8,-0.31906,0.00025,12.85218]
[1776427893021,39.69,75656.64,36.8,-0.31867,0.00025,12.84041]
[1776427893029,39.69,75656.64,36.8,-0.31867,0.00025,12.84041]
[1776427893093,39.69,75658.49,36.8,-0.31821,0.00025,12.83286]
[1776427893099,39.69,75658.49,36.8,-0.31821,0.00025,12.83286]
[1776427893105,39.69,75658.49,36.8,-0.31821,0.00025,12.83286]
[1776427893700,39.69,75656.02,36.8,-0.31882,0.00025,12.84294]
[1776427897702,39.69,75653.75,36.8,-0.31939,0.00025,12.85217]
[1776427897804,39.69,75652.77,36.8,-0.31964,0.00025,12.85614]
[1776427900434,39.69,75650.55,36.8,-0.32019,0.00025,12.8651]
[1776427901752,39.69,75654.64,36.8,-0.31917,0.00025,12.84848]
[1776427905367,39.69,75657.09,36.8,-0.31855,0.00025,12.83852]
[1776427908433,39.69,75655.78,36.8,-0.31888,0.00025,12.84385]
[1776427908437,39.69,75655.78,36.8,-0.31888,0.00025,12.84385]
[1776427909286,39.69,75656.21,36.8,-0.31877,0.00025,12.8421]
[1776427910405,39.69,75657.69,36.8,-0.3184,0.00025,12.83607]
[1776427911236,39.69,75657.04,36.8,-0.31857,0.00025,12.83872]
[1776427911241,39.69,75657.04,36.8,-0.31857,0.00025,12.83872]
[1776427911324,39.69,75657.04,36.8,-0.31857,0.00025,12.83872]
[1776427914294,39.69,75658.6,36.8,-0.31818,0.00025,12.83237]
[1776427914332,39.69,75658.6,36.8,-0.31818,0.00025,12.83237]
[1776427914398,39.69,75658.6,36.8,-0.31818,0.00025,12.83237]
[1776427914408,39.69,75658.6,36.8,-0.31818,0.00025,12.83237]
[1776427914530,39.69,75658.6,36.8,-0.31818,0.00025,12.83237]
[1776427914705,39.69,75658.6,36.8,-0.31818,0.00025,12.83237]
[1776427914898,39.69,75658.6,36.8,-0.31818,0.00025,12.83237]
[1776427914980,39.69,75658.6,36.8,-0.31818,0.00025,12.83237]
[1776427915094,39.69,75660.66,36.8,-0.31766,0.00025,12.82396]
[1776427915175,39.69,75660.66,36.8,-0.31766,0.00025,12.82396]
[1776427915474,39.69,75660.66,36.8,-0.31766,0.00025,12.82396]
[1776427915588,39.69,75660.66,36.8,-0.31766,0.00025,12.82396]
[1776427915944,39.69,75677.02,36.8,-0.31358,0.00025,12.75631]
[1776427916327,39.69,75677.02,36.8,-0.31358,0.00025,12.75631]
[1776427916441,39.69,75677.02,36.8,-0.31358,0.00025,12.75631]
[1776427916817,39.69,75677.02,36.8,-0.31358,0.00025,12.75631]
[1776427916852,39.69,75677.02,36.8,-0.31358,0.00025,12.75631]
[1776427916877,39.69,75677.02,36.8,-0.31358,0.00025,12.75631]
[1776427916985,39.69,75677.02,36.8,-0.31358,0.00025,12.75631]
[1776427917087,39.69,75691.64,36.8,-0.30996,0.00025,12.69481]
[1776427917905,39.69,75691.64,36.8,-0.30996,0.00025,12.69481]
[1776427917948,39.69,75691.64,36.8,-0.30996,0.00025,12.69481]
[1776427917993,39.69,75691.64,36.8,-0.30996,0.00025,12.69481]
[1776427918070,39.69,75684.2,36.8,-0.31181,0.00025,12.72628]
[1776427918173,39.69,75684.2,36.8,-0.31181,0.00025,12.72628]
[1776427918342,39.69,75684.2,36.8,-0.31181,0.00025,12.72628]
[1776427918583,39.69,75684.2,36.8,-0.31181,0.00025,12.72628]
[1776427918899,39.69,75677.44,36.8,-0.31348,0.00025,12.75461]
[1776427921179,39.69,75676.73,36.8,-0.31366,0.00025,12.75758]
[1776427921342,39.69,75676.73,36.8,-0.31366,0.00025,12.75758]
[1776427922389,39.69,75675.38,36.8,-0.31399,0.00025,12.7632]
[1776427924179,39.69,75679.8,36.8,-0.3129,0.00025,12.74475]
[1776427924242,39.69,75679.8,36.8,-0.3129,0.00025,12.74475]
[1776427924985,39.69,75679.8,36.8,-0.3129,0.00025,12.74475]
[1776427925098,39.69,75679.8,36.8,-0.3129,0.00025,12.74475]
[1776427925164,39.69,75682.24,36.8,-0.3123,0.00025,12.73459]
[1776427925677,39.69,75682.24,36.8,-0.3123,0.00025,12.73459]
[1776427925893,39.69,75682.24,36.8,-0.3123,0.00025,12.73459]
[1776427925905,39.69,75682.24,36.8,-0.3123,0.00025,12.73459]
[1776427925959,39.69,75682.24,36.8,-0.3123,0.00025,12.73459]
[1776427926084,39.69,75685.85,36.8,-0.3114,0.00025,12.71942]
[1776427927700,39.69,75692.75,36.8,-0.30969,0.00025,12.69018]
[1776427930087,39.69,75693.41,36.8,-0.30953,0.00025,12.68738]
[1776427930455,39.69,75695.82,36.8,-0.30894,0.00025,12.67712]
[1776427930729,39.69,75695.82,36.8,-0.30894,0.00025,12.67712]
[1776427930847,39.69,75695.82,36.8,-0.30894,0.00025,12.67712]
[1776427930914,39.69,75693.64,36.8,-0.30947,0.00025,12.6864]
[1776427931414,39.69,75693.64,36.8,-0.30947,0.00025,12.6864]
[1776427933027,39.69,75685.7,36.8,-0.31144,0.00025,12.72008]
[1776427933282,39.69,75685.7,36.8,-0.31144,0.00025,12.72008]
[1776427933750,39.69,75685.7,36.8,-0.31144,0.00025,12.72008]
[1776427933893,39.69,75685.7,36.8,-0.31144,0.00025,12.72008]
[1776427934495,39.69,75686.28,36.8,-0.3113,0.00025,12.71765]
[1776427935329,39.69,75683.95,36.8,-0.31188,0.00025,12.72747]
[1776427935730,39.69,75683.95,36.8,-0.31188,0.00025,12.72747]
[1776427938310,39.69,75683.28,36.8,-0.31204,0.00025,12.7303]
[1776427941012,39.69,75687.05,36.8,-0.31111,0.00025,12.71444]
[1776427941231,39.69,75688.92,36.8,-0.31065,0.00025,12.70656]
[1776427944900,39.69,75691.88,36.8,-0.30992,0.00025,12.6941]
[1776427948308,39.69,75692.75,36.8,-0.30971,0.00025,12.69054]
[1776427949072,39.69,75692.25,36.8,-0.30984,0.00025,12.6927]
[1776427951848,39.69,75691.18,36.8,-0.31011,0.00025,12.69738]
[1776427951877,39.69,75691.18,36.8,-0.31011,0.00025,12.69738]
[1776427951964,39.7,75692.26,36.8,-0.30978,0.00025,12.68627]
[1776427955899,39.7,75696.01,36.8,-0.30886,0.00025,12.67043]
[1776427955935,39.7,75696.01,36.8,-0.30886,0.00025,12.67043]
[1776427955939,39.7,75696.01,36.8,-0.30886,0.00025,12.67043]
[1776427955951,39.7,75696.01,36.8,-0.30886,0.00025,12.67043]
[1776427956035,39.7,75699.61,36.8,-0.30797,0.00025,12.65511]
[1776427956640,39.7,75699.61,36.8,-0.30797,0.00025,12.65511]
[1776427957003,39.7,75694.91,36.8,-0.30914,0.00025,12.67527]
[1776427957735,39.7,75694.91,36.8,-0.30914,0.00025,12.67527]
[1776427959835,39.7,75694.58,36.8,-0.30923,0.00025,12.67683]
[1776427963653,39.71,75699.55,36.8,-0.30802,0.00025,12.65601]
[1776427964081,39.71,75699.55,36.8,-0.30802,0.00025,12.65601]
[1776427964071,39.71,75701.88,36.8,-0.30746,0.00025,12.64614]
[1776427964210,39.71,75701.88,36.8,-0.30746,0.00025,12.64614]
[1776427964988,39.71,75701.88,36.8,-0.30746,0.00025,12.64614]
[1776427965089,39.71,75705.72,36.8,-0.30651,0.00025,12.62966]
[1776427966474,39.71,75707.85,36.8,-0.30599,0.00025,12.62052]
[1776427966732,39.71,75713.95,36.8,-0.3045,0.00024,12.59416]
[1776427971767,39.71,75713.33,36.8,-0.30467,0.00025,12.59719]
[1776427973781,39.71,75719.21,36.8,-0.30324,0.00024,12.57173]
[1776427979108,39.72,75719.79,36.8,-0.30311,0.00024,12.56954]
[1776427979284,39.72,75719.78,36.8,-0.30312,0.00024,12.56967]
[1776427979380,39.72,75719.78,36.8,-0.30312,0.00024,12.56967]
[1776427979410,39.72,75719.78,36.8,-0.30312,0.00024,12.56967]
[1776427979655,39.72,75719.78,36.8,-0.30312,0.00024,12.56967]
[1776427979822,39.72,75720.79,36.8,-0.30288,0.00024,12.56535]
[1776427981342,39.72,75722.88,36.8,-0.30237,0.00024,12.55619]
[1776427982129,39.72,75722.88,36.8,-0.30237,0.00024,12.55619]
[1776427981837,39.72,75726.98,36.8,-0.30137,0.00024,12.53819]
[1776427982821,39.72,75726.98,36.8,-0.30137,0.00024,12.53819]
[1776427982924,39.72,75726.98,36.8,-0.30137,0.00024,12.53819]
[1776427982986,39.72,75726.98,36.8,-0.30137,0.00024,12.53819]
[1776427983104,39.72,75728.04,36.8,-0.30112,0.00024,12.53367]
[1776427983706,39.72,75728.04,36.8,-0.30112,0.00024,12.53367]
[1776427983757,39.72,75728.04,36.8,-0.30112,0.00024,12.53367]
[1776427983856,39.72,75728.04,36.8,-0.30112,0.00024,12.53367]
[1776427983921,39.72,75728.04,36.8,-0.30112,0.00024,12.53367]
[1776427983967,39.72,75736.85,36.8,-0.29897,0.00024,12.49472]
[1776427984322,39.72,75736.85,36.8,-0.29897,0.00024,12.49472]
[1776427984533,39.72,75736.85,36.8,-0.29897,0.00024,12.49472]
[1776427984675,39.72,75736.85,36.8,-0.29897,0.00024,12.49472]
[1776427985022,39.72,75736.85,36.8,-0.29897,0.00024,12.49472]
[1776427985112,39.72,75738.22,36.8,-0.29864,0.00024,12.48866]
[1776427985985,39.72,75738.22,36.8,-0.29864,0.00024,12.48866]
[1776427986219,39.73,75736.47,36.8,-0.29908,0.00024,12.49674]
[1776427986576,39.73,75736.47,36.8,-0.29908,0.00024,12.49674]
[1776427986692,39.73,75736.47,36.8,-0.29908,0.00024,12.49674]
[1776427986699,39.73,75736.47,36.8,-0.29908,0.00024,12.49674]
[1776427987577,39.73,75734.35,36.8,-0.29961,0.00024,12.50636]
[1776427988105,39.73,75729.53,36.8,-0.30079,0.00024,12.5277]
[1776427989157,39.73,75723.59,36.8,-0.30223,0.00024,12.55383]
[1776427995678,39.73,75722.5,36.8,-0.3025,0.00024,12.55861]
[1776428000971,39.73,75724.81,36.8,-0.30194,0.00024,12.54854]
[1776428006008,39.73,75726.15,36.8,-0.30162,0.00024,12.54275]
[1776428008889,39.73,75724.13,36.8,-0.30211,0.00024,12.55166]
[1776428008985,39.73,75724.13,36.8,-0.30211,0.00024,12.55166]
[1776428009042,39.73,75724.13,36.8,-0.30211,0.00024,12.55166]
[1776428009130,39.73,75724.13,36.8,-0.30211,0.00024,12.55166]
[1776428009182,39.73,75724.13,36.8,-0.30211,0.00024,12.55166]
[1776428009137,39.73,75721.21,36.8,-0.30283,0.00024,12.56446]
[1776428009213,39.73,75721.21,36.8,-0.30283,0.00024,12.56446]
[1776428009288,39.73,75721.21,36.8,-0.30283,0.00024,12.56446]
[1776428009377,39.73,75721.21,36.8,-0.30283,0.00024,12.56446]
[1776428009782,39.73,75721.21,36.8,-0.30283,0.00024,12.56446]
[1776428010037,39.73,75709.63,36.8,-0.30566,0.00025,12.61483]
[1776428010478,39.73,75709.63,36.8,-0.30566,0.00025,12.61483]
[1776428010842,39.73,75709.63,36.8,-0.30566,0.00025,12.61483]
[1776428010954,39.73,75709.63,36.8,-0.30566,0.00025,12.61483]
[1776428011153,39.73,75698.56,36.8,-0.30832,0.00025,12.65577]
[1776428012051,39.73,75694.39,36.8,-0.30935,0.00025,12.67355]
[1776428013401,39.73,75694.08,36.8,-0.30942,0.00025,12.67489]
[1776428013406,39.73,75694.08,36.8,-0.30942,0.00025,12.67489]
[1776428014065,39.73,75693.83,36.8,-0.30949,0.00025,12.67596]
[1776428016084,39.73,75692.95,36.8,-0.3097,0.00025,12.67969]
[1776428016124,39.73,75692.78,36.8,-0.30974,0.00025,12.68041]
[1776428016576,39.73,75692.78,36.8,-0.30974,0.00025,12.68041]
[1776428016883,39.73,75692.78,36.8,-0.30974,0.00025,12.68041]
[1776428016985,39.73,75692.78,36.8,-0.30974,0.00025,12.68041]
[1776428017088,39.74,75686.31,36.8,-0.31134,0.00025,12.70778]
[1776428018120,39.74,75686.31,36.8,-0.31134,0.00025,12.70778]
[1776428018157,39.74,75686.31,36.8,-0.31134,0.00025,12.70778]
[1776428019103,39.74,75681.51,36.8,-0.31254,0.00025,12.72796]
[1776428024139,39.74,75681.68,36.8,-0.3125,0.00025,12.72734]
[1776428029368,39.74,75681.57,36.8,-0.31253,0.00025,12.72787]
[1776428032844,39.74,75681.9,36.8,-0.31245,0.00025,12.72659]
[1776428032865,39.74,75681.9,36.8,-0.31245,0.00025,12.72659]
[1776428032898,39.74,75681.9,36.8,-0.31245,0.00025,12.72659]
[1776428032985,39.74,75681.9,36.8,-0.31245,0.00025,12.72659]
[1776428033202,39.74,75684.76,36.8,-0.31175,0.00025,12.71463]
[1776428033561,39.74,75684.76,36.8,-0.31175,0.00025,12.71463]
[1776428033582,39.74,75684.76,36.8,-0.31175,0.00025,12.71463]
[1776428034209,39.74,75689.42,36.8,-0.31059,0.00025,12.695]
[1776428036772,39.74,75689.37,36.8,-0.31061,0.00025,12.69524]
[1776428041866,39.74,75688.38,36.8,-0.31086,0.00025,12.69948]
[1776428042154,39.74,75688.75,36.8,-0.31077,0.00025,12.69795]
[1776428046656,39.74,75688.95,36.8,-0.31073,0.00025,12.69737]
[1776428046947,39.74,75688.95,36.8,-0.31073,0.00025,12.69737]
[1776428047761,39.75,75688.96,36.8,-0.31073,0.00025,12.6974]
[1776428050509,39.75,75693.21,36.8,-0.30969,0.00025,12.67956]
[1776428052902,39.75,75692.93,36.8,-0.30977,0.00025,12.6809]
[1776428055986,39.75,75694.98,36.8,-0.30928,0.00025,12.67245]
[1776428061534,39.76,75697.12,36.8,-0.30878,0.00025,12.66387]
[1776428064083,39.76,75697.94,36.8,-0.30859,0.00025,12.66066]
[1776428064275,39.76,75700.67,36.8,-0.30793,0.00025,12.64911]
[1776428064835,39.76,75700.67,36.8,-0.30793,0.00025,12.64911]
[1776428064840,39.76,75700.67,36.8,-0.30793,0.00025,12.64911]
[1776428064873,39.76,75700.67,36.8,-0.30793,0.00025,12.64911]
[1776428064984,39.76,75700.67,36.8,-0.30793,0.00025,12.64911]
[1776428065208,39.76,75700.67,36.8,-0.30793,0.00025,12.64911]
[1776428065238,39.76,75700.67,36.8,-0.30793,0.00025,12.64911]
[1776428065222,39.77,75704.15,36.8,-0.30707,0.00025,12.63428]
[1776428067086,39.77,75708.82,36.8,-0.30593,0.00025,12.61427]
[1776428072886,39.77,75709.0,36.8,-0.3059,0.00025,12.61365]
[1776428074603,39.77,75711.62,36.8,-0.30519,0.00025,12.59583]
[1776428074931,39.77,75717.6,36.8,-0.30372,0.00024,12.5699]
[1776428076067,39.77,75717.6,36.8,-0.30372,0.00024,12.5699]
[1776428076539,39.77,75719.48,36.8,-0.30327,0.00024,12.56175]
[1776428080725,39.77,75718.32,36.8,-0.30356,0.00024,12.56694]
[1776428081074,39.77,75718.32,36.8,-0.30356,0.00024,12.56694]
[1776428081442,39.77,75716.47,36.8,-0.30401,0.00024,12.57501]
[1776428085198,39.77,75712.03,36.8,-0.30511,0.00025,12.59438]
[1776428090603,39.78,75714.39,36.8,-0.30454,0.00024,12.58447]
[1776428095637,39.78,75710.65,36.8,-0.30547,0.00025,12.60083]
[1776428096743,39.78,75710.65,36.8,-0.30547,0.00025,12.60083]
[1776428096772,39.78,75710.65,36.8,-0.30547,0.00025,12.60083]
[1776428098111,39.78,75710.66,36.8,-0.30547,0.00025,12.60081]
[1776428101573,39.78,75709.46,36.8,-0.30577,0.00025,12.60605]
[1776428102822,39.78,75708.23,36.8,-0.30607,0.00025,12.61136]
[1776428102924,39.78,75704.21,36.8,-0.30706,0.00025,12.62864]
[1776428103622,39.78,75704.21,36.8,-0.30706,0.00025,12.62864]
[1776428104450,39.78,75703.5,36.8,-0.30723,0.00025,12.63167]
[1776428107752,39.78,75702.61,36.8,-0.30745,0.00025,12.63545]
[1776428113766,39.78,75702.07,36.8,-0.30757,0.00025,12.63766]
[1776428115080,39.78,75702.07,36.8,-0.30757,0.00025,12.63766]
[1776428118545,39.78,75703.64,36.8,-0.30719,0.00025,12.63088]
[1776428118827,39.78,75703.64,36.8,-0.30719,0.00025,12.63088]
[1776428118984,39.78,75703.64,36.8,-0.30719,0.00025,12.63088]
[1776428122829,39.78,75709.4,36.8,-0.30577,0.00025,12.60613]
[1776428125850,39.78,75704.51,36.8,-0.30697,0.00025,12.62717]
[1776428129560,39.78,75700.71,36.8,-0.30791,0.00025,12.6434]
[1776428129894,39.78,75700.71,36.8,-0.30791,0.00025,12.6434]
[1776428130098,39.78,75700.71,36.8,-0.30791,0.00025,12.6434]
[1776428130193,39.78,75700.52,36.8,-0.30795,0.00025,12.64419]
[1776428130517,39.78,75700.52,36.8,-0.30795,0.00025,12.64419]
[1776428130899,39.78,75700.52,36.8,-0.30795,0.00025,12.64419]
[1776428131119,39.78,75692.06,36.8,-0.30997,0.00025,12.67356]
[1776428131892,39.78,75687.79,36.8,-0.31102,0.00025,12.69158]
[1776428132899,39.78,75682.91,36.8,-0.31223,0.00025,12.71206]
[1776428135115,39.78,75682.49,36.8,-0.31233,0.00025,12.71378]
[1776428135738,39.78,75681.65,36.8,-0.31254,0.00025,12.71726]
[1776428138000,39.78,75680.75,36.8,-0.31275,0.00025,12.72094]
[1776428138016,39.78,75680.75,36.8,-0.31275,0.00025,12.72094]
[1776428138549,39.78,75681.05,36.8,-0.31268,0.00025,12.71965]
[1776428140218,39.78,75683.09,36.8,-0.31217,0.00025,12.71111]
[1776428140480,39.78,75682.61,36.8,-0.31229,0.00025,12.71313]
[1776428144991,39.78,75681.15,36.8,-0.31265,0.00025,12.71925]
[1776428150609,39.78,75683.68,36.8,-0.31203,0.00025,12.70865]
[1776428154212,39.78,75683.77,36.8,-0.31201,0.00025,12.7083]
[1776428159867,39.78,75681.05,36.8,-0.31268,0.00025,12.71969]
[1776428161693,39.78,75682.08,36.8,-0.31242,0.00025,12.71537]
[1776428162566,39.78,75683.14,36.8,-0.31216,0.00025,12.71093]
[1776428162614,39.78,75683.14,36.8,-0.31216,0.00025,12.71093]
[1776428163165,39.78,75683.14,36.8,-0.31216,0.00025,12.71093]
[1776428164117,39.78,75691.8,36.8,-0.31002,0.00025,12.67449]
[1776428164695,39.78,75691.8,36.8,-0.31002,0.00025,12.67449]
[1776428165124,39.78,75693.56,36.8,-0.30959,0.00025,12.66708]
[1776428166108,39.78,75693.56,36.8,-0.30959,0.00025,12.66708]
[1776428166551,39.78,75693.95,36.8,-0.30949,0.00025,12.66542]
[1776428166695,39.78,75693.95,36.8,-0.30949,0.00025,12.66542]
[1776428166849,39.78,75693.95,36.8,-0.30949,0.00025,12.66542]
[1776428167200,39.78,75693.95,36.8,-0.30949,0.00025,12.66542]
[1776428167228,39.78,75693.95,36.8,-0.30949,0.00025,12.66542]
[1776428168194,39.78,75697.82,36.8,-0.30854,0.00025,12.64897]
[1776428169255,39.78,75700.23,36.8,-0.30795,0.00025,12.63871]
[1776428169357,39.78,75699.91,36.8,-0.30803,0.00025,12.6401]
[1776428170750,39.78,75700.2,36.8,-0.30795,0.00025,12.63884]
[1776428170756,39.78,75700.2,36.8,-0.30795,0.00025,12.63884]
[1776428171181,39.78,75700.2,36.8,-0.30795,0.00025,12.63884]
[1776428171187,39.78,75700.93,36.8,-0.30777,0.00025,12.63571]
[1776428174820,39.78,75701.19,36.8,-0.30771,0.00025,12.6347]
[1776428175197,39.78,75700.9,36.8,-0.30779,0.00025,12.63597]
[1776428175591,39.78,75700.9,36.8,-0.30779,0.00025,12.63597]
[1776428176175,39.78,75700.9,36.8,-0.30779,0.00025,12.63597]
[1776428176200,39.78,75700.9,36.8,-0.30779,0.00025,12.63597]
[1776428176404,39.78,75701.28,36.8,-0.30769,0.00025,12.63434]
[1776428176974,39.78,75701.28,36.8,-0.30769,0.00025,12.63434]
[1776428177723,39.78,75703.51,36.8,-0.30714,0.00025,12.62479]
[1776428177745,39.78,75703.51,36.8,-0.30714,0.00025,12.62479]
[1776428178297,39.78,75705.41,36.8,-0.30668,0.00025,12.61664]
[1776428181202,39.78,75707.95,36.8,-0.30605,0.00025,12.60573]
[1776428186274,39.78,75708.59,36.8,-0.3059,0.00025,12.60305]
[1776428188234,39.78,75708.23,36.8,-0.30599,0.00025,12.60462]
[1776428188389,39.78,75706.68,36.8,-0.30637,0.00025,12.6113]
[1776428188500,39.78,75706.68,36.8,-0.30637,0.00025,12.6113]
[1776428189294,39.78,75700.69,36.8,-0.30784,0.00025,12.63697]
[1776428192316,39.78,75694.65,36.8,-0.30926,0.00025,12.65599]
[1776428193450,39.78,75693.95,36.8,-0.30943,0.00025,12.65893]
[1776428198744,39.78,75691.38,36.8,-0.31005,0.00025,12.6696]
[1776428200865,39.78,75688.78,36.8,-0.31069,0.00025,12.68057]
[1776428204740,39.77,75684.93,36.8,-0.31164,0.00025,12.69668]
[1776428206810,39.77,75684.35,36.8,-0.31178,0.00025,12.69905]
[1776428207352,39.77,75684.2,36.8,-0.31182,0.00025,12.69965]
[1776428212580,39.77,75680.85,36.8,-0.31264,0.00025,12.71351]
[1776428217322,39.77,75680.74,36.8,-0.31265,0.00025,12.71376]
[1776428217440,39.77,75680.74,36.8,-0.31265,0.00025,12.71376]
[1776428217560,39.77,75680.74,36.8,-0.31265,0.00025,12.71376]
[1776428224428,39.77,75682.23,36.8,-0.31228,0.00025,12.70746]
[1776428225857,39.77,75682.09,36.8,-0.31231,0.00025,12.70804]
[1776428226963,39.77,75686.81,36.8,-0.31114,0.00025,12.68819]
[1776428228219,39.77,75686.81,36.8,-0.31114,0.00025,12.68819]
[1776428228333,39.77,75686.81,36.8,-0.31114,0.00025,12.68819]
[1776428228313,39.77,75691.2,36.8,-0.31006,0.00025,12.66966]
[1776428228588,39.77,75691.2,36.8,-0.31006,0.00025,12.66966]
[1776428229134,39.77,75691.2,36.8,-0.31006,0.00025,12.66966]
[1776428231166,39.77,75692.81,36.8,-0.30966,0.00025,12.66283]
[1776428231881,39.77,75693.44,36.8,-0.3095,0.00025,12.66014]
[1776428233845,39.77,75699.45,36.8,-0.30802,0.00025,12.63449]
[1776428241337,39.76,75703.39,36.8,-0.30704,0.00025,12.61759]
[1776428246705,39.77,75704.17,36.8,-0.30685,0.00025,12.61429]
[1776428252117,39.77,75707.04,36.8,-0.30615,0.00025,12.60202]
[1776428257740,39.77,75709.02,36.8,-0.3056,0.00025,12.58703]
[1776428262817,39.77,75708.75,36.8,-0.30568,0.00025,12.58842]
[1776428266949,39.77,75702.82,36.8,-0.30715,0.00025,12.61406]
[1776428273894,39.77,75699.43,36.8,-0.30799,0.00025,12.62867]
[1776428279185,39.77,75697.31,36.8,-0.30851,0.00025,12.63773]
[1776428284478,39.78,75700.23,36.8,-0.30779,0.00025,12.62531]
[1776428287645,39.78,75706.57,36.8,-0.30624,0.00025,12.59822]
[1776428291085,39.78,75710.62,36.8,-0.30525,0.00025,12.58089]
[1776428291093,39.78,75710.62,36.8,-0.30525,0.00025,12.58089]
[1776428297056,39.78,75713.64,36.8,-0.30452,0.00025,12.56801]
[1776428298734,39.78,75714.09,36.8,-0.30441,0.00025,12.56608]
[1776428298848,39.78,75714.09,36.8,-0.30441,0.00025,12.56608]
[1776428298922,39.78,75714.09,36.8,-0.30441,0.00025,12.56608]
[1776428299188,39.78,75714.09,36.8,-0.30441,0.00025,12.56608]
[1776428299286,39.78,75714.09,36.8,-0.30441,0.00025,12.56608]
[1776428299407,39.78,75720.99,36.8,-0.30273,0.00024,12.53607]
[1776428299675,39.78,75720.99,36.8,-0.30273,0.00024,12.53607]
[1776428300393,39.78,75736.37,36.8,-0.29898,0.00024,12.46837]
[1776428301441,39.78,75744.0,36.8,-0.29713,0.00024,12.43441]
[1776428304777,39.78,75748.06,36.8,-0.29616,0.00024,12.41642]
[1776428305112,39.78,75749.57,36.8,-0.2958,0.00024,12.40971]
[1776428305656,39.78,75749.57,36.8,-0.2958,0.00024,12.40971]
[1776428305826,39.78,75749.57,36.8,-0.2958,0.00024,12.40971]
[1776428305871,39.78,75749.57,36.8,-0.2958,0.00024,12.40971]
[1776428306723,39.79,75748.36,36.8,-0.29609,0.00024,12.41518]
[1776428307022,39.79,75748.36,36.8,-0.29609,0.00024,12.41518]
[1776428307780,39.79,75746.67,36.8,-0.2965,0.00024,12.42278]
[1776428308120,39.79,75746.67,36.8,-0.2965,0.00024,12.42278]
[1776428308277,39.79,75746.67,36.8,-0.2965,0.00024,12.42278]
[1776428308382,39.79,75746.67,36.8,-0.2965,0.00024,12.42278]
[1776428308482,39.79,75747.17,36.8,-0.29638,0.00024,12.42056]
[1776428308566,39.79,75747.17,36.8,-0.29638,0.00024,12.42056]
[1776428308594,39.79,75747.17,36.8,-0.29638,0.00024,12.42056]
[1776428309146,39.79,75741.73,36.8,-0.2977,0.00024,12.44501]
[1776428310286,39.79,75735.1,36.8,-0.29932,0.00024,12.47457]
[1776428314716,39.79,75736.26,36.8,-0.29898,0.00024,12.46303]
[1776428314741,39.79,75736.26,36.8,-0.29898,0.00024,12.46303]
[1776428314777,39.79,75736.26,36.8,-0.29898,0.00024,12.46303]
[1776428315632,39.79,75738.7,36.8,-0.29839,0.00024,12.45227]
[1776428315771,39.79,75738.7,36.8,-0.29839,0.00024,12.45227]
[1776428316365,39.79,75745.54,36.8,-0.29673,0.00024,12.42182]
[1776428317831,39.79,75747.79,36.8,-0.29619,0.00024,12.41175]
[1776428317836,39.79,75747.79,36.8,-0.29619,0.00024,12.41175]
[1776428317849,39.79,75747.79,36.8,-0.29619,0.00024,12.41175]
[1776428318209,39.79,75745.44,36.8,-0.29676,0.00024,12.42231]
[1776428323460,39.8,75743.09,36.8,-0.29735,0.00024,12.43316]
[1776428324680,39.8,75743.0,36.8,-0.29738,0.00024,12.43371]
[1776428328054,39.8,75744.88,36.8,-0.29693,0.00024,12.42556]
[1776428333316,39.81,75744.54,36.8,-0.29704,0.00024,12.42762]
[1776428338211,39.81,75744.58,36.8,-0.29705,0.00024,12.42769]
[1776428343386,39.82,75745.53,36.8,-0.29685,0.00024,12.42402]
[1776428348422,39.82,75747.59,36.8,-0.29637,0.00024,12.41526]
[1776428353456,39.83,75744.33,36.8,-0.29719,0.00024,12.4303]
[1776428358492,39.83,75749.53,36.8,-0.29595,0.00024,12.40742]
[1776428363527,39.84,75749.18,36.8,-0.29606,0.00024,12.40949]
[1776428368562,39.85,75749.57,36.8,-0.29599,0.00024,12.40822]
[1776428373574,39.85,75749.66,36.8,-0.29591,0.00024,12.40139]
[1776428379128,39.85,75745.9,36.8,-0.29685,0.00024,12.41879]
[1776428379186,39.85,75745.9,36.8,-0.29685,0.00024,12.41879]
[1776428379843,39.86,75747.67,36.8,-0.29643,0.00024,12.41104]
[1776428380935,39.86,75747.27,36.8,-0.29653,0.00024,12.41291]
[1776428386497,39.86,75748.26,36.8,-0.29631,0.00024,12.40884]
[1776428386918,39.86,75748.71,36.8,-0.29621,0.00024,12.407]
[1776428386985,39.86,75748.71,36.8,-0.29621,0.00024,12.407]
[1776428387000,39.87,75750.93,36.8,-0.29568,0.00024,12.39714]
[1776428392317,39.87,75752.94,36.8,-0.2952,0.00024,12.38826]
[1776428392851,39.87,75750.4,36.8,-0.29582,0.00024,12.39977]
[1776428393218,39.87,75749.34,36.8,-0.29608,0.00024,12.40457]
[1776428398691,39.87,75749.02,36.8,-0.29617,0.00024,12.40635]
[1776428398745,39.87,75749.02,36.8,-0.29617,0.00024,12.40635]
[1776428398815,39.87,75749.02,36.8,-0.29617,0.00024,12.40635]
[1776428400374,39.87,75748.7,36.8,-0.29626,0.00024,12.40797]
[1776428402136,39.88,75746.3,36.8,-0.29684,0.00024,12.41879]
[1776428403338,39.88,75747.19,36.8,-0.29664,0.00024,12.41497]
[1776428403439,39.88,75747.02,36.8,-0.29668,0.00024,12.41581]
[1776428407105,39.88,75746.91,36.8,-0.29672,0.00024,12.41653]
[1776428407243,39.88,75746.91,36.8,-0.29672,0.00024,12.41653]
[1776428407276,39.88,75746.91,36.8,-0.29672,0.00024,12.41653]
[1776428408844,39.88,75740.57,36.8,-0.29826,0.00024,12.44493]
[1776428410570,39.88,75740.57,36.8,-0.29826,0.00024,12.44493]
[1776428417426,39.89,75737.1,36.8,-0.29913,0.00024,12.46077]
[1776428422845,39.89,75741.04,36.8,-0.29819,0.00024,12.4436]
[1776428423489,39.89,75741.04,36.8,-0.29819,0.00024,12.4436]
[1776428423577,39.89,75741.04,36.8,-0.29819,0.00024,12.4436]
[1776428425545,39.89,75747.18,36.8,-0.29671,0.00024,12.41643]
[1776428431131,39.9,75749.48,36.8,-0.29618,0.00024,12.40656]
[1776428436576,39.9,75750.02,36.8,-0.29599,0.00024,12.39787]
[1776428439671,39.91,75750.14,36.8,-0.29598,0.00024,12.39768]
[1776428439985,39.91,75750.14,36.8,-0.29598,0.00024,12.39768]
[1776428440413,39.91,75753.13,36.8,-0.29526,0.00024,12.38431]
[1776428441316,39.91,75753.13,36.8,-0.29526,0.00024,12.38431]
[1776428441929,39.91,75756.46,36.8,-0.29446,0.00024,12.36935]
[1776428442593,39.91,75756.46,36.8,-0.29446,0.00024,12.36935]
[1776428448102,39.91,75754.97,36.8,-0.29483,0.00024,12.37626]
[1776428450166,39.91,75751.94,36.8,-0.29557,0.00024,12.38995]
[1776428450268,39.91,75757.54,36.8,-0.29422,0.00024,12.36482]
[1776428450747,39.91,75757.54,36.8,-0.29422,0.00024,12.36482]
[1776428450809,39.91,75757.54,36.8,-0.29422,0.00024,12.36482]
[1776428450831,39.91,75757.54,36.8,-0.29422,0.00024,12.36482]
[1776428451599,39.91,75772.5,36.8,-0.29063,0.00024,12.29689]
[1776428454529,39.91,75773.6,36.8,-0.29037,0.00024,12.2919]
[1776428454533,39.91,75773.6,36.8,-0.29037,0.00024,12.2919]
[1776428454665,39.91,75773.6,36.8,-0.29037,0.00024,12.2919]
[1776428454553,39.91,75773.18,36.8,-0.29047,0.00024,12.29383]
[1776428455565,39.91,75769.03,36.8,-0.29147,0.00024,12.31293]
[1776428456174,39.92,75762.41,36.8,-0.29307,0.00024,12.34314]
[1776428461209,39.92,75762.22,36.8,-0.29314,0.00024,12.34451]
[1776428466244,39.93,75763.3,36.8,-0.29291,0.00024,12.34015]
[1776428467884,39.93,75762.94,36.8,-0.293,0.00024,12.34189]
[1776428467925,39.93,75762.94,36.8,-0.293,0.00024,12.34189]
[1776428468018,39.93,75762.94,36.8,-0.293,0.00024,12.34189]
[1776428468020,39.93,75762.94,36.8,-0.293,0.00024,12.34189]
[1776428468448,39.93,75762.94,36.8,-0.293,0.00024,12.34189]
[1776428468550,39.93,75758.06,36.8,-0.29418,0.00024,12.36405]
[1776428468721,39.93,75758.06,36.8,-0.29418,0.00024,12.36405]
[1776428469385,39.93,75753.62,36.8,-0.29525,0.00024,12.38411]
[1776428471551,39.93,75754.54,36.8,-0.29503,0.00024,12.38005]
[1776428471584,39.93,75754.54,36.8,-0.29503,0.00024,12.38005]
[1776428471643,39.93,75754.54,36.8,-0.29503,0.00024,12.38005]
[1776428471663,39.93,75754.73,36.8,-0.29499,0.00024,12.37928]
[1776428473293,39.93,75762.48,36.8,-0.29313,0.00024,12.3444]
[1776428477739,39.94,75764.52,36.8,-0.29265,0.00024,12.33542]
[1776428477766,39.94,75764.52,36.8,-0.29265,0.00024,12.33542]
[1776428478328,39.94,75762.92,36.8,-0.29304,0.00024,12.34273]
[1776428481049,39.94,75760.67,36.8,-0.29359,0.00024,12.35299]
[1776428483028,39.94,75755.82,36.8,-0.29476,0.00024,12.37503]
[1776428488321,39.94,75755.12,36.8,-0.29495,0.00024,12.37847]
[1776428494478,39.95,75756.17,36.8,-0.29466,0.00024,12.36777]
[1776428495606,39.96,75756.17,36.8,-0.29467,0.00024,12.368]
[1776428495764,39.96,75756.17,36.8,-0.29467,0.00024,12.36811]
[1776428496963,39.96,75753.28,36.8,-0.29537,0.00024,12.3812]
[1776428497463,39.96,75746.07,36.8,-0.29712,0.00024,12.41351]
[1776428499718,39.97,75746.64,36.8,-0.29702,0.00024,12.41166]
[1776428501290,39.98,75748.89,36.8,-0.29655,0.00024,12.40306]
[1776428501643,39.99,75754.77,36.8,-0.29517,0.00024,12.37757]
[1776428503505,40.0,75759.93,36.8,-0.29394,0.00024,12.35456]
[1776428505519,40.0,75764.53,36.8,-0.29285,0.00024,12.33402]
[1776428506496,40.0,75764.53,36.8,-0.29285,0.00024,12.33402]
[1776428508540,40.0,75771.89,36.8,-0.2911,0.00024,12.3009]
[1776428511918,40.0,75771.88,36.8,-0.29112,0.00024,12.30119]
[1776428514582,40.03,75767.03,36.8,-0.29239,0.00024,12.32539]
[1776428521631,40.08,75763.67,36.8,-0.29342,0.00024,12.34507]
[1776428524592,40.09,75763.64,36.8,-0.29346,0.00024,12.34576]
[1776428527013,40.12,75759.34,36.8,-0.29463,0.00024,12.36788]
[1776428531255,40.16,75758.86,36.8,-0.29494,0.00024,12.37376]
[1776428531622,40.16,75758.86,36.8,-0.29494,0.00024,12.37376]
[1776428531701,40.17,75753.37,36.8,-0.2963,0.00024,12.39904]
[1776428532113,40.17,75753.37,36.8,-0.2963,0.00024,12.39904]
[1776428532430,40.17,75753.37,36.8,-0.2963,0.00024,12.39904]
[1776428532708,40.17,75745.57,36.8,-0.29818,0.00024,12.4336]
[1776428533770,40.17,75742.55,36.8,-0.29892,0.00024,12.44716]
[1776428533832,40.17,75742.55,36.8,-0.29892,0.00024,12.44716]
[1776428534722,40.18,75741.1,36.8,-0.29927,0.00024,12.45358]
[1776428539757,40.18,75739.37,36.8,-0.29971,0.00024,12.4616]
[1776428545344,40.18,75740.3,36.8,-0.29951,0.00024,12.4579]
[1776428546025,40.19,75740.34,36.8,-0.29951,0.00024,12.45791]
[1776428546029,40.19,75740.34,36.8,-0.29951,0.00024,12.45791]
[1776428546038,40.19,75740.34,36.8,-0.29951,0.00024,12.45791]
[1776428546050,40.19,75740.34,36.8,-0.29951,0.00024,12.45791]
[1776428546070,40.19,75740.34,36.8,-0.29951,0.00024,12.45791]
[1776428546133,40.19,75740.34,36.8,-0.29951,0.00024,12.45791]
[1776428546133,40.19,75740.34,36.8,-0.29951,0.00024,12.45791]
[1776428546174,40.19,75740.34,36.8,-0.29951,0.00024,12.45791]
[1776428546203,40.19,75740.34,36.8,-0.29951,0.00024,12.45791]
[1776428546301,40.19,75740.34,36.8,-0.29951,0.00024,12.45791]
[1776428546372,40.19,75740.34,36.8,-0.29951,0.00024,12.45791]
[1776428546511,40.19,75740.34,36.8,-0.29951,0.00024,12.45791]
[1776428546660,40.19,75739.97,36.8,-0.2996,0.00024,12.45963]
[1776428546925,40.19,75739.97,36.8,-0.2996,0.00024,12.45963]
[1776428547139,40.19,75739.97,36.8,-0.2996,0.00024,12.45963]
[1776428547456,40.2,75733.95,36.8,-0.30113,0.00024,12.4872]
[1776428548042,40.2,75733.95,36.8,-0.30113,0.00024,12.4872]
[1776428548380,40.2,75733.95,36.8,-0.30113,0.00024,12.4872]
[1776428548481,40.21,75729.66,36.8,-0.30221,0.00024,12.50667]
[1776428552194,40.23,75727.64,36.8,-0.30277,0.00024,12.51673]
[1776428557856,40.24,75731.02,36.8,-0.3019,0.00024,12.49579]
[1776428558352,40.24,75731.02,36.8,-0.3019,0.00024,12.49579]
[1776428558428,40.24,75733.09,36.8,-0.3014,0.00024,12.48694]
[1776428560907,40.24,75725.97,36.8,-0.30313,0.00024,12.5179]
[1776428566163,40.24,75725.84,36.8,-0.30318,0.00024,12.51869]
[1776428572720,40.25,75725.33,36.8,-0.30332,0.00024,12.52119]
[1776428572821,40.25,75726.17,36.8,-0.30312,0.00024,12.51768]
[1776428577899,40.25,75725.88,36.8,-0.30321,0.00024,12.51926]
[1776428581000,40.25,75725.74,36.8,-0.30325,0.00024,12.52007]
[1776428581026,40.25,75725.74,36.8,-0.30325,0.00024,12.52007]
[1776428581794,40.25,75725.74,36.8,-0.30325,0.00024,12.52007]
[1776428581051,40.25,75725.99,36.8,-0.3032,0.00024,12.51906]
[1776428583776,40.26,75721.18,36.8,-0.30437,0.00024,12.53983]
[1776428589106,40.26,75722.27,36.8,-0.30412,0.00024,12.53539]
[1776428594028,40.26,75722.45,36.8,-0.30408,0.00024,12.53474]
[1776428595150,40.26,75730.48,36.8,-0.30214,0.00024,12.50024]
[1776428600186,40.27,75730.04,36.8,-0.30226,0.00024,12.50244]
[1776428604949,40.27,75729.75,36.8,-0.30234,0.00024,12.50391]
[1776428605420,40.27,75729.75,36.8,-0.30234,0.00024,12.50391]
[1776428611263,40.27,75729.9,36.8,-0.30226,0.00024,12.49696]
[1776428616298,40.28,75725.74,36.8,-0.30328,0.00024,12.51518]
[1776428617305,40.28,75720.16,36.8,-0.30463,0.00024,12.53915]
[1776428619682,40.28,75719.67,36.8,-0.30475,0.00024,12.54126]
[1776428619729,40.28,75719.67,36.8,-0.30475,0.00024,12.54126]
[1776428619824,40.28,75719.4,36.8,-0.30482,0.00024,12.54243]
[1776428619883,40.28,75719.4,36.8,-0.30482,0.00024,12.54243]
[1776428619926,40.28,75719.4,36.8,-0.30482,0.00024,12.54243]
[1776428620038,40.28,75719.4,36.8,-0.30482,0.00024,12.54243]
[1776428620168,40.28,75719.4,36.8,-0.30482,0.00024,12.54243]
[1776428620177,40.28,75719.4,36.8,-0.30482,0.00024,12.54243]
[1776428620259,40.28,75719.4,36.8,-0.30482,0.00024,12.54243]
[1776428620649,40.28,75719.4,36.8,-0.30482,0.00024,12.54243]
[1776428620712,40.28,75719.4,36.8,-0.30482,0.00024,12.54243]
[1776428620839,40.28,75709.91,36.8,-0.30713,0.00024,12.58286]
[1776428621684,40.28,75709.91,36.8,-0.30713,0.00024,12.58286]
[1776428622180,40.28,75707.77,36.8,-0.30764,0.00024,12.59172]
[1776428622778,40.28,75707.77,36.8,-0.30764,0.00024,12.59172]
[1776428622819,40.27,75715.6,36.8,-0.30572,0.00024,12.55827]
[1776428623549,40.27,75715.6,36.8,-0.30572,0.00024,12.55827]
[1776428623737,40.27,75715.6,36.8,-0.30572,0.00024,12.55827]
[1776428624053,40.27,75717.67,36.8,-0.30522,0.00024,12.54945]
[1776428624101,40.27,75717.67,36.8,-0.30522,0.00024,12.54945]
[1776428624123,40.27,75717.67,36.8,-0.30522,0.00024,12.54945]
[1776428624184,40.27,75717.67,36.8,-0.30522,0.00024,12.54945]
[1776428624311,40.27,75717.67,36.8,-0.30522,0.00024,12.54945]
[1776428624365,40.27,75717.67,36.8,-0.30522,0.00024,12.54945]
[1776428624777,40.27,75721.29,36.8,-0.30434,0.00024,12.53399]
[1776428625145,40.27,75721.29,36.8,-0.30434,0.00024,12.53399]
[1776428625361,40.27,75725.51,36.8,-0.30332,0.00024,12.51585]
[1776428630149,40.27,75726.99,36.8,-0.30296,0.00024,12.50948]
[1776428630156,40.27,75726.99,36.8,-0.30296,0.00024,12.50948]
[1776428630251,40.27,75726.99,36.8,-0.30296,0.00024,12.50948]
[1776428630290,40.27,75726.99,36.8,-0.30296,0.00024,12.50948]
[1776428630323,40.27,75726.99,36.8,-0.30296,0.00024,12.50948]
[1776428630361,40.27,75726.99,36.8,-0.30296,0.00024,12.50948]
[1776428630387,40.27,75726.99,36.8,-0.30296,0.00024,12.50948]
[1776428630416,40.27,75726.99,36.8,-0.30296,0.00024,12.50948]
[1776428630578,40.27,75726.99,36.8,-0.30296,0.00024,12.50948]
[1776428630676,40.27,75721.59,36.8,-0.30427,0.00024,12.53268]
[1776428630985,40.27,75721.59,36.8,-0.30427,0.00024,12.53268]
[1776428631561,40.27,75716.81,36.8,-0.30543,0.00024,12.55316]
[1776428632702,40.27,75716.81,36.8,-0.30543,0.00024,12.55316]
[1776428632790,40.27,75709.56,36.8,-0.3072,0.00024,12.58402]
[1776428635263,40.27,75709.89,36.8,-0.30712,0.00024,12.58264]
[1776428639244,40.28,75707.33,36.8,-0.30776,0.00024,12.59385]
[1776428641599,40.28,75708.33,36.8,-0.30752,0.00024,12.58966]
[1776428641694,40.28,75712.17,36.8,-0.30659,0.00024,12.57341]
[1776428642974,40.28,75713.21,36.8,-0.30633,0.00024,12.56898]
[1776428643022,40.28,75713.21,36.8,-0.30633,0.00024,12.56898]
[1776428643447,40.28,75713.21,36.8,-0.30633,0.00024,12.56898]
[1776428643633,40.28,75713.21,36.8,-0.30633,0.00024,12.56898]
[1776428643848,40.28,75713.21,36.8,-0.30633,0.00024,12.56898]
[1776428643853,40.28,75713.21,36.8,-0.30633,0.00024,12.56898]
[1776428644026,40.28,75709.93,36.8,-0.30713,0.00024,12.58287]
[1776428644675,40.28,75709.93,36.8,-0.30713,0.00024,12.58287]
[1776428644689,40.28,75709.93,36.8,-0.30713,0.00024,12.58287]
[1776428644873,40.28,75714.86,36.8,-0.30593,0.00024,12.56191]
[1776428644969,40.28,75714.86,36.8,-0.30593,0.00024,12.56191]
[1776428645546,40.28,75714.86,36.8,-0.30593,0.00024,12.56191]
[1776428645985,40.28,75718.28,36.8,-0.3051,0.00024,12.54731]
[1776428647811,40.28,75716.44,36.8,-0.30554,0.00024,12.55516]
[1776428648041,40.28,75717.14,36.8,-0.30537,0.00024,12.55217]
[1776428648045,40.28,75717.14,36.8,-0.30537,0.00024,12.55217]
[1776428648110,40.28,75717.14,36.8,-0.30537,0.00024,12.55217]
[1776428648522,40.28,75712.68,36.8,-0.30646,0.00024,12.57114]
[1776428650797,40.28,75709.23,36.8,-0.3073,0.00024,12.58579]
[1776428653557,40.28,75713.29,36.8,-0.30631,0.00024,12.56863]
[1776428654069,40.28,75713.29,36.8,-0.30631,0.00024,12.56863]
[1776428654563,40.28,75708.89,36.8,-0.30738,0.00024,12.58728]
[1776428661613,40.28,75706.67,36.8,-0.30793,0.00024,12.59681]
[1776428666648,40.28,75706.99,36.8,-0.30786,0.00024,12.5956]
[1776428667154,40.28,75706.99,36.8,-0.30786,0.00024,12.5956]
[1776428669875,40.28,75709.86,36.8,-0.30717,0.00024,12.58351]
[1776428669911,40.28,75710.66,36.8,-0.30697,0.00024,12.58013]
[1776428669917,40.28,75710.66,36.8,-0.30697,0.00024,12.58013]
[1776428669923,40.28,75710.66,36.8,-0.30697,0.00024,12.58013]
[1776428669994,40.28,75710.66,36.8,-0.30697,0.00024,12.58013]
[1776428670002,40.28,75710.66,36.8,-0.30697,0.00024,12.58013]
[1776428670020,40.28,75710.66,36.8,-0.30697,0.00024,12.58013]
[1776428670676,40.28,75713.77,36.8,-0.30621,0.00024,12.56692]
[1776428671683,40.28,75720.13,36.8,-0.30459,0.00024,12.53314]
[1776428674061,40.28,75721.29,36.8,-0.30432,0.00024,12.52822]
[1776428674184,40.28,75721.29,36.8,-0.30432,0.00024,12.52822]
[1776428674704,40.28,75724.17,36.8,-0.30362,0.00024,12.51589]
[1776428675711,40.28,75729.34,36.8,-0.30237,0.00024,12.49361]
[1776428678656,40.28,75731.21,36.8,-0.30192,0.00024,12.48555]
[1776428679059,40.29,75731.77,36.8,-0.30178,0.00024,12.48314]
[1776428679157,40.29,75731.77,36.8,-0.30178,0.00024,12.48314]
[1776428679173,40.29,75731.77,36.8,-0.30178,0.00024,12.48314]
[1776428679335,40.29,75731.77,36.8,-0.30178,0.00024,12.48314]
[1776428679712,40.29,75731.77,36.8,-0.30178,0.00024,12.48314]
[1776428679849,40.29,75731.77,36.8,-0.30178,0.00024,12.48314]
[1776428679801,40.29,75742.48,36.8,-0.2992,0.00024,12.43655]
[1776428681212,40.29,75745.58,36.8,-0.29845,0.00024,12.42297]
[1776428681355,40.29,75745.58,36.8,-0.29845,0.00024,12.42297]
[1776428681542,40.29,75745.58,36.8,-0.29845,0.00024,12.42297]
[1776428681605,40.29,75745.58,36.8,-0.29845,0.00024,12.42297]
[1776428681884,40.29,75745.58,36.8,-0.29845,0.00024,12.42297]
[1776428681912,40.29,75763.5,36.8,-0.29416,0.00024,12.34364]
[1776428682054,40.29,75763.5,36.8,-0.29416,0.00024,12.34364]
[1776428682172,40.29,75763.5,36.8,-0.29416,0.00024,12.34364]
[1776428682231,40.29,75763.5,36.8,-0.29416,0.00024,12.34364]
[1776428682715,40.29,75763.5,36.8,-0.29416,0.00024,12.34364]
[1776428682903,40.29,75790.85,36.8,-0.28767,0.00024,12.21991]
[1776428683053,40.29,75790.85,36.8,-0.28767,0.00024,12.21991]
[1776428683165,40.29,75790.85,36.8,-0.28767,0.00024,12.21991]
[1776428683773,40.29,75788.1,36.8,-0.28831,0.00024,12.23245]
[1776428684897,40.28,75767.44,36.8,-0.29322,0.00024,12.32592]
[1776428685886,40.28,75762.44,36.8,-0.29441,0.00024,12.34825]
[1776428687228,40.28,75764.27,36.8,-0.29397,0.00024,12.34003]
[1776428687801,40.28,75768.38,36.8,-0.29299,0.00024,12.32157]
[1776428688474,40.28,75768.38,36.8,-0.29299,0.00024,12.32157]
[1776428689999,40.28,75764.14,36.8,-0.29399,0.00024,12.3405]
[1776428691778,40.28,75763.53,36.8,-0.29414,0.00024,12.34323]
[1776428692890,40.28,75766.24,36.8,-0.29349,0.00024,12.33111]
[1776428692925,40.28,75773.29,36.8,-0.29181,0.00024,12.29945]
[1776428693006,40.28,75773.29,36.8,-0.29181,0.00024,12.29945]
[1776428693034,40.28,75773.29,36.8,-0.29181,0.00024,12.29945]
[1776428694421,40.28,75776.06,36.8,-0.29116,0.00024,12.287]
[1776428694473,40.28,75776.06,36.8,-0.29116,0.00024,12.287]
[1776428694850,40.28,75782.27,36.8,-0.28969,0.00024,12.25891]
[1776428695857,40.29,75787.01,36.8,-0.28857,0.00024,12.23741]
[1776428696818,40.29,75787.01,36.8,-0.28857,0.00024,12.23741]
[1776428696824,40.29,75787.01,36.8,-0.28857,0.00024,12.23741]
[1776428696854,40.29,75787.01,36.8,-0.28857,0.00024,12.23741]
[1776428696902,40.29,75795.57,36.8,-0.28655,0.00024,12.1983]
[1776428697171,40.29,75795.57,36.8,-0.28655,0.00024,12.1983]
[1776428697226,40.29,75795.57,36.7,-0.28655,0.00024,12.1983]
[1776428697369,40.29,75795.57,36.7,-0.28655,0.00024,12.1983]
[1776428697403,40.29,75795.57,36.7,-0.28655,0.00024,12.1983]
[1776428697526,40.29,75795.57,36.7,-0.28655,0.00024,12.1983]
[1776428697577,40.29,75795.57,36.7,-0.28655,0.00024,12.1983]
[1776428697811,40.29,75795.57,36.7,-0.28655,0.00024,12.1983]
[1776428697897,40.29,75795.57,36.7,-0.28655,0.00024,12.1983]
[1776428697990,40.29,75795.57,36.7,-0.28655,0.00024,12.1983]
[1776428697908,40.29,75809.88,36.7,-0.2832,0.00023,12.13216]
[1776428698227,40.29,75809.88,36.7,-0.2832,0.00023,12.13216]
[1776428698328,40.29,75809.88,36.7,-0.2832,0.00023,12.13216]
[1776428698902,40.29,75814.51,36.7,-0.28214,0.00023,12.11105]
[1776428698971,40.29,75814.51,36.7,-0.28214,0.00023,12.11105]
[1776428698978,40.29,75814.51,36.7,-0.28214,0.00023,12.11105]
[1776428699154,40.29,75814.51,36.7,-0.28214,0.00023,12.11105]
[1776428699258,40.29,75814.51,36.7,-0.28214,0.00023,12.11105]
[1776428699905,40.31,75808.85,36.7,-0.28352,0.00023,12.13864]
[1776428699987,40.31,75808.85,36.7,-0.28352,0.00023,12.13864]
[1776428700483,40.31,75808.85,36.7,-0.28352,0.00023,12.13864]
[1776428700515,40.31,75808.85,36.7,-0.28352,0.00023,12.13864]
[1776428700563,40.31,75808.85,36.7,-0.28352,0.00023,12.13864]
[1776428700591,40.31,75808.85,36.7,-0.28352,0.00023,12.13864]
[1776428700912,40.32,75803.74,36.7,-0.28477,0.00023,12.16341]
[1776428701069,40.32,75803.74,36.7,-0.28477,0.00023,12.16341]
[1776428701443,40.32,75803.74,36.7,-0.28477,0.00023,12.16341]
[1776428701935,40.33,75799.87,36.7,-0.28575,0.00024,12.18265]
[1776428702989,40.33,75799.87,36.7,-0.28575,0.00024,12.18265]
[1776428704388,40.34,75805.11,36.7,-0.28458,0.00023,12.15972]
[1776428704424,40.34,75805.11,36.7,-0.28458,0.00023,12.15972]
[1776428704436,40.34,75805.11,36.7,-0.28458,0.00023,12.15972]
[1776428704526,40.34,75805.11,36.7,-0.28458,0.00023,12.15972]
[1776428704946,40.35,75813.76,36.7,-0.28256,0.00023,12.11964]
[1776428705289,40.35,75813.76,36.7,-0.28256,0.00023,12.11964]
[1776428705313,40.35,75813.76,36.7,-0.28256,0.00023,12.11964]
[1776428705897,40.35,75813.76,36.7,-0.28256,0.00023,12.11964]
[1776428705988,40.35,75813.76,36.7,-0.28256,0.00023,12.11964]
[1776428707969,40.35,75805.98,36.7,-0.28439,0.00023,12.15605]
[1776428710405,40.35,75806.91,36.7,-0.28418,0.00023,12.15188]
[1776428710493,40.35,75806.91,36.7,-0.28418,0.00023,12.15188]
[1776428710517,40.35,75806.91,36.7,-0.28418,0.00023,12.15188]
[1776428710524,40.35,75806.91,36.7,-0.28418,0.00023,12.15188]
[1776428710594,40.35,75806.91,36.7,-0.28418,0.00023,12.15188]
[1776428710661,40.35,75806.91,36.7,-0.28418,0.00023,12.15188]
[1776428710699,40.35,75806.91,36.7,-0.28418,0.00023,12.15188]
[1776428710726,40.35,75806.91,36.7,-0.28418,0.00023,12.15188]
[1776428710780,40.35,75806.91,36.7,-0.28418,0.00023,12.15188]
[1776428710792,40.35,75806.91,36.7,-0.28418,0.00023,12.15188]
[1776428710862,40.35,75806.91,36.7,-0.28418,0.00023,12.15188]
[1776428710986,40.35,75806.91,36.7,-0.28418,0.00023,12.15188]
[1776428710990,40.35,75793.61,36.7,-0.28731,0.00024,12.21322]
[1776428712807,40.35,75793.61,36.7,-0.28732,0.00024,12.21334]
[1776428712861,40.35,75793.61,36.7,-0.28732,0.00024,12.21334]
[1776428712985,40.35,75793.61,36.7,-0.28732,0.00024,12.21334]
[1776428712912,40.36,75781.15,36.7,-0.29029,0.00024,12.27074]
[1776428713108,40.36,75781.15,36.7,-0.29029,0.00024,12.27074]
[1776428713259,40.36,75781.15,36.7,-0.29029,0.00024,12.27074]
[1776428713379,40.36,75781.15,36.7,-0.29029,0.00024,12.27074]
[1776428713665,40.36,75781.15,36.7,-0.29029,0.00024,12.27074]
[1776428713917,40.36,75781.15,36.7,-0.29029,0.00024,12.27074]
[1776428713734,40.37,75782.91,36.7,-0.28991,0.00024,12.26349]
[1776428714016,40.37,75782.91,36.7,-0.28991,0.00024,12.26349]
[1776428714043,40.37,75782.91,36.7,-0.28991,0.00024,12.26349]
[1776428714065,40.37,75782.91,36.7,-0.28991,0.00024,12.26349]
[1776428714077,40.37,75782.91,36.7,-0.28991,0.00024,12.26349]
[1776428714127,40.37,75782.91,36.7,-0.28991,0.00024,12.26349]
[1776428714465,40.37,75782.91,36.7,-0.28991,0.00024,12.26349]
[1776428714938,40.37,75782.91,36.7,-0.28991,0.00024,12.26349]
[1776428714986,40.37,75782.91,36.7,-0.28991,0.00024,12.26349]
[1776428714653,40.37,75791.63,36.7,-0.28785,0.00024,12.22382]
[1776428715057,40.37,75791.63,36.7,-0.28785,0.00024,12.22382]
[1776428715111,40.37,75791.63,36.7,-0.28785,0.00024,12.22382]
[1776428715165,40.37,75791.63,36.7,-0.28785,0.00024,12.22382]
[1776428715982,40.37,75809.21,36.7,-0.28373,0.00023,12.14303]
[1776428716352,40.37,75809.21,36.7,-0.28373,0.00023,12.14303]
[1776428717752,40.37,75811.32,36.7,-0.28324,0.00023,12.13332]
[1776428717853,40.37,75810.32,36.7,-0.28348,0.00023,12.13805]
[1776428718730,40.37,75810.32,36.7,-0.28348,0.00023,12.13805]
[1776428719336,40.37,75809.25,36.7,-0.28374,0.00023,12.14315]
[1776428719810,40.37,75809.25,36.7,-0.28374,0.00023,12.14315]
[1776428719890,40.37,75811.07,36.7,-0.28331,0.00023,12.1348]
[1776428720901,40.37,75811.07,36.7,-0.28331,0.00023,12.1348]
[1776428720993,40.37,75811.07,36.7,-0.28331,0.00023,12.1348]
[1776428722909,40.37,75814.47,36.7,-0.28253,0.00023,12.11916]
[1776428723547,40.38,75815.43,36.7,-0.28231,0.00023,12.11479]
[1776428724291,40.38,75816.37,36.7,-0.2821,0.00023,12.11052]
[1776428724331,40.38,75816.37,36.7,-0.2821,0.00023,12.11052]
[1776428724680,40.38,75816.37,36.7,-0.2821,0.00023,12.11052]
[1776428725045,40.38,75816.25,36.7,-0.28213,0.00023,12.11119]
[1776428725934,40.38,75816.25,36.7,-0.28213,0.00023,12.11119]
[1776428725985,40.38,75814.97,36.7,-0.28243,0.00023,12.11727]
[1776428726137,40.38,75814.97,36.7,-0.28243,0.00023,12.11727]
[1776428726363,40.38,75814.97,36.7,-0.28243,0.00023,12.11727]
[1776428726950,40.38,75820.02,36.7,-0.28126,0.00023,12.09374]
[1776428727787,40.38,75820.02,36.7,-0.28126,0.00023,12.09374]
[1776428727871,40.38,75827.8,36.7,-0.27945,0.00023,12.05724]
[1776428728800,40.38,75827.8,36.7,-0.27945,0.00023,12.05724]
[1776428730969,40.38,75829.04,36.7,-0.27916,0.00023,12.0515]
[1776428731097,40.38,75828.79,36.7,-0.27922,0.00023,12.05268]
[1776428731282,40.38,75828.79,36.7,-0.27922,0.00023,12.05268]
[1776428731420,40.38,75828.79,36.7,-0.27922,0.00023,12.05268]
[1776428731519,40.38,75828.1,36.7,-0.27931,0.00023,12.04927]
[1776428732166,40.38,75828.1,36.7,-0.27931,0.00023,12.04927]
[1776428732951,40.38,75828.1,36.7,-0.27931,0.00023,12.04927]
[1776428732966,40.38,75828.1,36.7,-0.27931,0.00023,12.04927]
[1776428732983,40.38,75828.1,36.7,-0.27931,0.00023,12.04927]
[1776428733005,40.38,75828.1,36.7,-0.27931,0.00023,12.04927]
[1776428733034,40.38,75827.63,36.7,-0.27942,0.00023,12.0516]
[1776428733718,40.38,75827.63,36.7,-0.27942,0.00023,12.0516]
[1776428733985,40.38,75827.63,36.7,-0.27942,0.00023,12.0516]
[1776428733752,40.38,75833.89,36.7,-0.27797,0.00023,12.0221]
[1776428734992,40.38,75833.89,36.7,-0.27797,0.00023,12.0221]
[1776428735700,40.39,75837.37,36.7,-0.27717,0.00023,12.00569]
[1776428735780,40.39,75837.37,36.7,-0.27717,0.00023,12.00569]
[1776428735959,40.39,75837.37,36.7,-0.27717,0.00023,12.00569]
[1776428735984,40.39,75837.37,36.7,-0.27717,0.00023,12.00569]
[1776428736310,40.39,75837.5,36.7,-0.27715,0.00023,12.00517]
[1776428736985,40.39,75837.5,36.7,-0.27715,0.00023,12.00517]
[1776428737018,40.39,75848.01,36.7,-0.27472,0.00023,11.95512]
[1776428737790,40.39,75848.01,36.7,-0.27472,0.00023,11.95512]
[1776428738012,40.39,75848.01,36.7,-0.27472,0.00023,11.95512]
[1776428737979,40.39,75857.98,36.7,-0.27243,0.00023,11.90731]
[1776428738392,40.39,75857.98,36.7,-0.27243,0.00023,11.90731]
[1776428738906,40.39,75858.45,36.7,-0.27233,0.00023,11.90518]
[1776428739196,40.39,75858.45,36.7,-0.27233,0.00023,11.90518]
[1776428739556,40.39,75858.45,36.7,-0.27233,0.00023,11.90518]
[1776428740621,40.39,75858.22,36.7,-0.27239,0.00023,11.90637]
[1776428741898,40.39,75860.69,36.7,-0.27183,0.00023,11.89452]
[1776428741943,40.39,75866.18,36.7,-0.27057,0.00023,11.86803]
[1776428742273,40.39,75866.18,36.7,-0.27057,0.00023,11.86803]
[1776428742900,40.39,75866.18,36.7,-0.27057,0.00023,11.86803]
[1776428742904,40.39,75866.18,36.7,-0.27057,0.00023,11.86803]
[1776428742998,40.39,75873.08,36.7,-0.26901,0.00023,11.83459]
[1776428743846,40.39,75873.08,36.7,-0.26901,0.00023,11.83459]
[1776428743878,40.39,75882.07,36.7,-0.26697,0.00023,11.79077]
[1776428744201,40.39,75882.07,36.7,-0.26697,0.00023,11.79077]
[1776428744295,40.39,75882.07,36.7,-0.26697,0.00023,11.79077]
[1776428744754,40.39,75882.07,36.7,-0.26697,0.00023,11.79077]
[1776428744948,40.4,75885.35,36.7,-0.26623,0.00023,11.77486]
[1776428745730,40.4,75885.35,36.7,-0.26623,0.00023,11.77486]
[1776428745872,40.4,75885.35,36.7,-0.26623,0.00023,11.77486]
[1776428745985,40.4,75885.35,36.7,-0.26623,0.00023,11.77486]
[1776428746692,40.4,75885.44,36.7,-0.26622,0.00023,11.77463]
[1776428746699,40.4,75885.44,36.7,-0.26622,0.00023,11.77463]
[1776428746955,40.4,75890.57,36.7,-0.26507,0.00023,11.7495]
[1776428747166,40.4,75890.57,36.7,-0.26507,0.00023,11.7495]
[1776428747558,40.4,75890.57,36.7,-0.26507,0.00023,11.7495]
[1776428747614,40.4,75890.57,36.7,-0.26507,0.00023,11.7495]
[1776428747987,40.4,75890.57,36.7,-0.26507,0.00023,11.7495]
[1776428748006,40.4,75890.57,36.7,-0.26507,0.00023,11.7495]
[1776428748039,40.41,75900.33,36.7,-0.26295,0.00023,11.70297]
[1776428748215,40.41,75900.33,36.7,-0.26295,0.00023,11.70297]
[1776428748312,40.41,75900.33,36.7,-0.26295,0.00023,11.70297]
[1776428748755,40.41,75900.33,36.7,-0.26295,0.00023,11.70297]
[1776428749008,40.41,75900.33,36.7,-0.26295,0.00023,11.70297]
[1776428749052,40.41,75900.33,36.7,-0.26295,0.00023,11.70297]
[1776428749022,40.42,75938.96,36.7,-0.25433,0.00022,11.50875]
[1776428749941,40.42,75976.72,36.7,-0.24606,0.00022,11.31427]
[1776428751027,40.44,75969.64,36.7,-0.24773,0.00022,11.35421]
[1776428752020,40.44,75969.64,36.7,-0.24773,0.00022,11.35421]
[1776428753453,40.44,75968.52,36.7,-0.24799,0.00022,11.36035]
[1776428753986,40.44,75968.52,36.7,-0.24799,0.00022,11.36035]
[1776428753958,40.44,75973.91,36.7,-0.24682,0.00022,11.33265]
[1776428754195,40.44,75973.91,36.7,-0.24682,0.00022,11.33265]
[1776428754723,40.44,75973.91,36.7,-0.24682,0.00022,11.33265]
[1776428754820,40.44,75973.91,36.7,-0.24682,0.00022,11.33265]
[1776428754921,40.44,75973.91,36.7,-0.24682,0.00022,11.33265]
[1776428755041,40.45,75978.7,36.7,-0.24579,0.00022,11.30792]
[1776428755924,40.45,75978.7,36.7,-0.24579,0.00022,11.30792]
[1776428755940,40.45,75991.57,36.7,-0.24301,0.00022,11.2407]
[1776428756548,40.45,75991.57,36.7,-0.24301,0.00022,11.2407]
[1776428756962,40.45,75998.79,36.7,-0.24146,0.00021,11.20297]
[1776428759054,40.45,75994.19,36.7,-0.24247,0.00022,11.22762]
[1776428759063,40.45,75994.19,36.7,-0.24247,0.00022,11.22762]
[1776428759339,40.45,75994.19,36.7,-0.24247,0.00022,11.22762]
[1776428759369,40.45,75994.19,36.7,-0.24247,0.00022,11.22762]
[1776428759381,40.45,75994.19,36.7,-0.24247,0.00022,11.22762]
[1776428759388,40.45,75994.19,36.7,-0.24247,0.00022,11.22762]
[1776428759519,40.45,75994.19,36.7,-0.24247,0.00022,11.22762]
[1776428759879,40.47,75987.27,36.7,-0.24405,0.00022,11.26596]
[1776428760244,40.47,75987.27,36.7,-0.24405,0.00022,11.26596]
[1776428760582,40.47,75987.27,36.7,-0.24405,0.00022,11.26596]
[1776428760626,40.47,75987.27,36.7,-0.24405,0.00022,11.26596]
[1776428760637,40.47,75987.27,36.7,-0.24405,0.00022,11.26596]
[1776428760706,40.47,75987.27,36.7,-0.24405,0.00022,11.26596]
[1776428760993,40.47,75987.27,36.7,-0.24405,0.00022,11.26596]
[1776428761006,40.47,75987.27,36.7,-0.24405,0.00022,11.26596]
[1776428761053,40.49,75977.4,36.7,-0.24628,0.00022,11.31986]
[1776428761178,40.49,75977.4,36.7,-0.24628,0.00022,11.31986]
[1776428761334,40.49,75977.4,36.7,-0.24628,0.00022,11.31986]
[1776428761602,40.49,75977.4,36.7,-0.24628,0.00022,11.31986]
[1776428761693,40.49,75977.4,36.7,-0.24628,0.00022,11.31986]
[1776428761763,40.49,75977.4,36.7,-0.24628,0.00022,11.31986]
[1776428761799,40.49,75977.4,36.7,-0.24628,0.00022,11.31986]
[1776428761890,40.49,75977.4,36.7,-0.24628,0.00022,11.31986]
[1776428761982,40.49,75977.4,36.7,-0.24628,0.00022,11.31986]
[1776428762009,40.49,75977.4,36.7,-0.24628,0.00022,11.31986]
[1776428761972,40.51,75948.7,36.7,-0.25265,0.00022,11.47024]
[1776428762301,40.51,75948.7,36.7,-0.25265,0.00022,11.47024]
[1776428762957,40.51,75948.7,36.7,-0.25265,0.00022,11.47024]
[1776428762982,40.51,75926.53,36.7,-0.25756,0.00022,11.58287]
[1776428763281,40.51,75926.53,36.7,-0.25756,0.00022,11.58287]
[1776428763290,40.51,75926.53,36.7,-0.25756,0.00022,11.58287]
[1776428763373,40.51,75926.53,36.7,-0.25756,0.00022,11.58287]
[1776428763453,40.51,75926.53,36.7,-0.25756,0.00022,11.58287]
[1776428763457,40.51,75926.53,36.7,-0.25756,0.00022,11.58287]
[1776428763817,40.51,75926.53,36.7,-0.25756,0.00022,11.58287]
[1776428763912,40.51,75926.53,36.7,-0.25756,0.00022,11.58287]
[1776428764270,40.51,75909.53,36.7,-0.26136,0.00022,11.66823]
[1776428764524,40.51,75909.53,36.7,-0.26136,0.00022,11.66823]
[1776428764783,40.51,75909.53,36.7,-0.26136,0.00022,11.66823]
[1776428764839,40.51,75909.53,36.7,-0.26136,0.00022,11.66823]
[1776428764966,40.51,75909.53,36.7,-0.26136,0.00022,11.66823]
[1776428764969,40.51,75909.53,36.7,-0.26136,0.00022,11.66823]
[1776428765093,40.53,75892.34,36.7,-0.26533,0.00023,11.75567]
[1776428765229,40.53,75892.34,36.7,-0.26533,0.00023,11.75567]
[1776428765569,40.53,75892.34,36.7,-0.26533,0.00023,11.75567]
[1776428765681,40.53,75892.34,36.7,-0.26533,0.00023,11.75567]
[1776428765886,40.56,75870.49,36.7,-0.2704,0.00023,11.86483]
[1776428766397,40.56,75870.49,36.7,-0.2704,0.00023,11.86483]
[1776428766632,40.56,75870.49,36.7,-0.2704,0.00023,11.86483]
[1776428766763,40.56,75870.49,36.7,-0.2704,0.00023,11.86483]
[1776428766929,40.56,75870.49,36.7,-0.2704,0.00023,11.86483]
[1776428767030,40.56,75861.8,36.7,-0.27239,0.00023,11.90684]
[1776428767264,40.56,75861.8,36.7,-0.27239,0.00023,11.90684]
[1776428767667,40.56,75861.8,36.7,-0.27239,0.00023,11.90684]
[1776428767995,40.56,75857.68,36.7,-0.27333,0.00023,11.9267]
[1776428768504,40.56,75857.68,36.7,-0.27333,0.00023,11.9267]
[1776428769184,40.56,75855.11,36.7,-0.27392,0.00023,11.93907]
[1776428769761,40.56,75855.11,36.7,-0.27392,0.00023,11.93907]
[1776428769858,40.56,75858.55,36.7,-0.27314,0.00023,11.9227]
[1776428770525,40.56,75858.55,36.7,-0.27314,0.00023,11.9227]
[1776428771820,40.56,75854.52,36.7,-0.27407,0.00023,11.94213]
[1776428772640,40.56,75851.64,36.7,-0.27473,0.00023,11.95596]
[1776428772682,40.56,75851.64,36.7,-0.27473,0.00023,11.95596]
[1776428772698,40.56,75851.64,36.7,-0.27473,0.00023,11.95596]
[1776428772978,40.57,75841.23,36.7,-0.27713,0.00023,12.00547]
[1776428773316,40.57,75841.23,36.7,-0.27713,0.00023,12.00547]
[1776428773334,40.57,75841.23,36.7,-0.27713,0.00023,12.00547]
[1776428773448,40.57,75841.23,36.7,-0.27713,0.00023,12.00547]
[1776428773505,40.57,75841.23,36.7,-0.27713,0.00023,12.00547]
[1776428773674,40.57,75841.23,36.7,-0.27713,0.00023,12.00547]
[1776428773696,40.57,75841.23,36.7,-0.27713,0.00023,12.00547]
[1776428774037,40.57,75826.8,36.7,-0.28047,0.00023,12.07339]
[1776428774489,40.57,75826.8,36.7,-0.28047,0.00023,12.07339]
[1776428774511,40.57,75826.8,36.7,-0.28047,0.00023,12.07339]
[1776428774534,40.57,75826.8,36.7,-0.28047,0.00023,12.07339]
[1776428774697,40.57,75826.8,36.7,-0.28047,0.00023,12.07339]
[1776428774725,40.57,75826.8,36.7,-0.28047,0.00023,12.07339]
[1776428775037,40.57,75815.96,36.7,-0.283,0.00023,12.12398]
[1776428775259,40.57,75815.96,36.7,-0.283,0.00023,12.12398]
[1776428775311,40.57,75815.96,36.7,-0.283,0.00023,12.12398]
[1776428775578,40.57,75815.96,36.7,-0.283,0.00023,12.12398]
[1776428777644,40.57,75820.19,36.7,-0.28203,0.00023,12.10461]
[1776428778486,40.57,75820.19,36.7,-0.28203,0.00023,12.10461]
[1776428778849,40.57,75820.19,36.7,-0.28203,0.00023,12.10461]
[1776428778915,40.57,75820.19,36.7,-0.28203,0.00023,12.10461]
[1776428779077,40.57,75820.19,36.7,-0.28203,0.00023,12.10461]
[1776428779087,40.57,75825.25,36.7,-0.28086,0.00023,12.08115]
[1776428779699,40.57,75825.25,36.7,-0.28086,0.00023,12.08115]
[1776428784554,40.58,75825.94,36.7,-0.28072,0.00023,12.07847]
[1776428785110,40.58,75821.72,36.7,-0.28171,0.00023,12.09823]
[1776428786061,40.58,75814.26,36.7,-0.28345,0.00023,12.13293]
[1776428786792,40.58,75814.26,36.7,-0.28345,0.00023,12.13293]
[1776428786943,40.58,75814.26,36.7,-0.28345,0.00023,12.13293]
[1776428787081,40.58,75808.58,36.7,-0.28478,0.00023,12.1592]
[1776428788698,40.58,75799.49,36.7,-0.28692,0.00023,12.20102]
[1776428789276,40.58,75799.49,36.7,-0.28692,0.00023,12.20102]
[1776428789290,40.58,75799.49,36.7,-0.28692,0.00023,12.20102]
[1776428789350,40.58,75799.49,36.7,-0.28692,0.00023,12.20102]
[1776428789488,40.58,75799.49,36.7,-0.28692,0.00023,12.20102]
[1776428789648,40.58,75799.49,36.7,-0.28692,0.00023,12.20102]
[1776428789675,40.58,75799.49,36.7,-0.28692,0.00023,12.20102]
[1776428789824,40.58,75799.49,36.7,-0.28692,0.00023,12.20102]
[1776428789956,40.58,75799.49,36.7,-0.28692,0.00023,12.20102]
[1776428789986,40.58,75799.49,36.7,-0.28692,0.00023,12.20102]
[1776428790126,40.58,75796.23,36.7,-0.28768,0.00023,12.21594]
[1776428790281,40.58,75796.23,36.7,-0.28768,0.00023,12.21594]
[1776428790291,40.58,75796.23,36.7,-0.28768,0.00023,12.21594]
[1776428790419,40.58,75796.23,36.7,-0.28768,0.00023,12.21594]
[1776428790427,40.58,75796.23,36.7,-0.28768,0.00023,12.21594]
[1776428790432,40.58,75796.23,36.7,-0.28768,0.00023,12.21594]
[1776428790500,40.58,75796.23,36.7,-0.28768,0.00023,12.21594]
[1776428790513,40.58,75796.23,36.7,-0.28768,0.00023,12.21594]
[1776428790518,40.58,75796.23,36.7,-0.28768,0.00023,12.21594]
[1776428790823,40.58,75796.23,36.7,-0.28768,0.00023,12.21594]
[1776428790844,40.58,75796.23,36.7,-0.28768,0.00023,12.21594]
[1776428791083,40.6,75776.09,36.7,-0.29242,0.00024,12.30134]
[1776428791174,40.6,75776.09,36.7,-0.29242,0.00024,12.30134]
[1776428792078,40.6,75761.1,36.7,-0.29599,0.00024,12.36791]
[1776428792317,40.6,75761.1,36.7,-0.29599,0.00024,12.36791]
[1776428793747,40.6,75758.87,36.7,-0.29652,0.00024,12.3778]
[1776428793944,40.6,75758.87,36.7,-0.29652,0.00024,12.3778]
[1776428799061,40.61,75754.97,36.7,-0.29747,0.00024,12.39524]
[1776428799428,40.61,75754.46,36.7,-0.29759,0.00024,12.39753]
[1776428799477,40.61,75754.46,36.7,-0.29759,0.00024,12.39753]
[1776428799490,40.61,75754.46,36.7,-0.29759,0.00024,12.39753]
[1776428799974,40.61,75754.46,36.7,-0.29759,0.00024,12.39753]
[1776428800071,40.61,75754.46,36.7,-0.29759,0.00024,12.39753]
[1776428800181,40.61,75750.84,36.7,-0.29846,0.00024,12.41338]
[1776428800298,40.61,75750.84,36.7,-0.29846,0.00024,12.41338]
[1776428800475,40.61,75750.84,36.7,-0.29846,0.00024,12.41338]
[1776428800630,40.61,75750.84,36.7,-0.29846,0.00024,12.41338]
[1776428800632,40.61,75750.84,36.7,-0.29846,0.00024,12.41338]
[1776428800864,40.61,75750.84,36.7,-0.29846,0.00024,12.41338]
[1776428800879,40.61,75750.84,36.7,-0.29846,0.00024,12.41338]
[1776428800936,40.61,75750.84,36.7,-0.29846,0.00024,12.41338]
[1776428801054,40.61,75750.84,36.7,-0.29846,0.00024,12.41338]
[1776428801032,40.61,75741.88,36.7,-0.30061,0.00024,12.4523]
[1776428801355,40.61,75741.88,36.7,-0.30061,0.00024,12.4523]
[1776428801480,40.61,75741.88,36.7,-0.30061,0.00024,12.4523]
[1776428801481,40.61,75741.88,36.7,-0.30061,0.00024,12.4523]
[1776428802029,40.61,75730.24,36.7,-0.30341,0.00024,12.50231]
[1776428802460,40.61,75730.24,36.7,-0.30341,0.00024,12.50231]
[1776428802475,40.61,75730.24,36.7,-0.30341,0.00024,12.50231]
[1776428802531,40.61,75730.24,36.7,-0.30341,0.00024,12.50231]
[1776428802536,40.61,75730.24,36.7,-0.30341,0.00024,12.50231]
[1776428802581,40.61,75730.24,36.7,-0.30341,0.00024,12.50231]
[1776428802622,40.61,75730.24,36.7,-0.30341,0.00024,12.50231]
[1776428802787,40.61,75730.24,36.7,-0.30341,0.00024,12.50231]
[1776428802791,40.61,75730.24,36.7,-0.30341,0.00024,12.50231]
[1776428802806,40.61,75730.24,36.7,-0.30341,0.00024,12.50231]
[1776428802931,40.61,75730.24,36.7,-0.30341,0.00024,12.50231]
[1776428803087,40.61,75714.99,36.7,-0.30709,0.00024,12.56686]
[1776428803401,40.61,75714.99,36.7,-0.30709,0.00024,12.56686]
[1776428803430,40.61,75714.99,36.7,-0.30709,0.00024,12.56686]
[1776428803634,40.61,75714.99,36.7,-0.30709,0.00024,12.56686]
[1776428803905,40.61,75714.99,36.7,-0.30709,0.00024,12.56686]
[1776428803999,40.61,75714.99,36.7,-0.30709,0.00024,12.56686]
[1776428804140,40.61,75708.84,36.7,-0.30858,0.00024,12.59258]
[1776428804827,40.61,75708.84,36.7,-0.30858,0.00024,12.59258]
[1776428805000,40.61,75708.84,36.7,-0.30858,0.00024,12.59258]
[1776428805022,40.61,75708.84,36.7,-0.30858,0.00024,12.59258]
[1776428805054,40.61,75708.84,36.7,-0.30858,0.00024,12.59258]
[1776428805050,40.61,75703.39,36.7,-0.3099,0.00024,12.61528]
[1776428805146,40.61,75703.39,36.7,-0.3099,0.00024,12.61528]
[1776428805426,40.61,75703.39,36.7,-0.3099,0.00024,12.61528]
[1776428806321,40.61,75702.73,36.7,-0.31006,0.00024,12.61802]
[1776428806346,40.61,75702.73,36.7,-0.31006,0.00024,12.61802]
[1776428806362,40.61,75702.73,36.7,-0.31006,0.00024,12.61802]
[1776428806390,40.61,75702.73,36.7,-0.31006,0.00024,12.61802]
[1776428806428,40.61,75702.73,36.7,-0.31006,0.00024,12.61802]
[1776428806546,40.61,75702.73,36.7,-0.31006,0.00024,12.61802]
[1776428806560,40.61,75702.73,36.7,-0.31006,0.00024,12.61802]
[1776428806610,40.61,75702.73,36.7,-0.31006,0.00024,12.61802]
[1776428806678,40.61,75702.73,36.7,-0.31006,0.00024,12.61802]
[1776428806727,40.61,75702.73,36.7,-0.31006,0.00024,12.61802]
[1776428806987,40.61,75702.73,36.7,-0.31006,0.00024,12.61802]
[1776428807012,40.61,75690.53,36.7,-0.31303,0.00024,12.66815]
[1776428807292,40.61,75690.53,36.7,-0.31303,0.00024,12.66815]
[1776428807325,40.61,75690.53,36.7,-0.31303,0.00024,12.66815]
[1776428807343,40.61,75690.53,36.7,-0.31303,0.00024,12.66815]
[1776428807363,40.61,75690.53,36.7,-0.31303,0.00024,12.66815]
[1776428807408,40.61,75690.53,36.7,-0.31303,0.00024,12.66815]
[1776428807643,40.61,75690.53,36.7,-0.31303,0.00024,12.66815]
[1776428807674,40.61,75690.53,36.7,-0.31303,0.00024,12.66815]
[1776428807736,40.61,75690.53,36.7,-0.31303,0.00024,12.66815]
[1776428807998,40.61,75690.53,36.7,-0.31303,0.00024,12.66815]
[1776428808089,40.61,75673.34,36.7,-0.31724,0.00025,12.73768]
[1776428808344,40.61,75673.34,36.7,-0.31724,0.00025,12.73768]
[1776428808399,40.61,75673.34,36.7,-0.31724,0.00025,12.73768]
[1776428808503,40.61,75673.34,36.7,-0.31724,0.00025,12.73768]
[1776428808716,40.61,75673.34,36.7,-0.31724,0.00025,12.73768]
[1776428808973,40.61,75673.19,36.7,-0.31728,0.00025,12.7383]
[1776428809985,40.61,75673.19,36.7,-0.31728,0.00025,12.7383]
[1776428810105,40.61,75673.19,36.7,-0.31728,0.00025,12.7383]
[1776428810108,40.61,75673.19,36.7,-0.31728,0.00025,12.7383]
[1776428810089,40.61,75676.59,36.7,-0.31644,0.00025,12.7246]
[1776428810456,40.61,75676.59,36.7,-0.31644,0.00025,12.7246]
[1776428811368,40.61,75675.13,36.7,-0.3168,0.00025,12.73045]
[1776428811808,40.61,75675.13,36.7,-0.3168,0.00025,12.73045]
[1776428811858,40.61,75675.13,36.7,-0.3168,0.00025,12.73045]
[1776428811932,40.61,75675.13,36.7,-0.3168,0.00025,12.73045]
[1776428812082,40.61,75675.13,36.7,-0.3168,0.00025,12.73045]
[1776428812153,40.61,75673.1,36.7,-0.31729,0.00025,12.73856]
[1776428812560,40.61,75673.1,36.7,-0.31729,0.00025,12.73856]
[1776428813139,40.61,75667.45,36.7,-0.31868,0.00025,12.76111]
[1776428813470,40.61,75667.45,36.7,-0.31868,0.00025,12.76111]
[1776428814162,40.61,75663.51,36.7,-0.31965,0.00025,12.77673]
[1776428814519,40.61,75663.51,36.7,-0.31965,0.00025,12.77673]
[1776428815526,40.61,75663.58,36.7,-0.31963,0.00025,12.77643]
[1776428815584,40.61,75663.58,36.7,-0.31963,0.00025,12.77643]
[1776428816109,40.61,75663.58,36.7,-0.31963,0.00025,12.77643]
[1776428816241,40.61,75666.82,36.7,-0.31883,0.00025,12.76356]
[1776428816563,40.61,75666.82,36.7,-0.31883,0.00025,12.76356]
[1776428817079,40.61,75666.82,36.7,-0.31883,0.00025,12.76356]
[1776428817153,40.61,75664.19,36.7,-0.31948,0.00025,12.77398]
[1776428819528,40.61,75663.36,36.7,-0.31968,0.00025,12.77726]
[1776428819810,40.61,75663.36,36.7,-0.31968,0.00025,12.77726]
[1776428820160,40.61,75663.36,36.7,-0.31968,0.00025,12.77726]
[1776428819821,40.61,75666.59,36.7,-0.31889,0.00025,12.76446]
[1776428820509,40.61,75666.59,36.7,-0.31889,0.00025,12.76446]
[1776428820638,40.61,75666.59,36.7,-0.31889,0.00025,12.76446]
[1776428820850,40.61,75666.59,36.7,-0.31889,0.00025,12.76446]
[1776428820971,40.61,75666.59,36.7,-0.31889,0.00025,12.76446]
[1776428820991,40.61,75666.59,36.7,-0.31889,0.00025,12.76446]
[1776428821126,40.61,75666.59,36.7,-0.31889,0.00025,12.76446]
[1776428821147,40.61,75666.59,36.7,-0.31889,0.00025,12.76446]
[1776428821055,40.61,75670.67,36.7,-0.31788,0.00025,12.7482]
[1776428821543,40.61,75670.67,36.7,-0.31788,0.00025,12.7482]
[1776428821786,40.61,75670.67,36.7,-0.31788,0.00025,12.7482]
[1776428822143,40.61,75676.65,36.7,-0.31642,0.00025,12.72422]
[1776428822878,40.61,75676.65,36.7,-0.31642,0.00025,12.72422]
[1776428823017,40.61,75676.65,36.7,-0.31642,0.00025,12.72422]
[1776428823102,40.61,75676.65,36.7,-0.31642,0.00025,12.72422]
[1776428823110,40.61,75676.65,36.7,-0.31642,0.00025,12.72422]
[1776428823130,40.61,75676.65,36.7,-0.31642,0.00025,12.72422]
[1776428823063,40.61,75679.94,36.7,-0.31561,0.00024,12.71094]
[1776428823315,40.61,75679.94,36.7,-0.31561,0.00024,12.71094]
[1776428824086,40.61,75670.67,36.7,-0.31788,0.00025,12.74818]
[1776428824606,40.61,75670.67,36.7,-0.31788,0.00025,12.74818]
[1776428824619,40.61,75670.67,36.7,-0.31788,0.00025,12.74818]
[1776428824857,40.61,75661.09,36.7,-0.32024,0.00025,12.78619]
[1776428825605,40.61,75661.09,36.7,-0.32024,0.00025,12.78619]
[1776428828076,40.61,75663.39,36.7,-0.31967,0.00025,12.77711]
[1776428829361,40.61,75664.78,36.7,-0.31933,0.00025,12.7716]
[1776428830697,40.61,75662.02,36.7,-0.32001,0.00025,12.78251]
[1776428830753,40.61,75662.02,36.7,-0.32001,0.00025,12.78251]
[1776428830861,40.61,75662.02,36.7,-0.32001,0.00025,12.78251]
[1776428830901,40.61,75662.02,36.7,-0.32001,0.00025,12.78251]
[1776428831061,40.61,75662.02,36.7,-0.32001,0.00025,12.78251]
[1776428831161,40.61,75665.21,36.7,-0.31923,0.00025,12.76988]
[1776428831289,40.61,75665.21,36.7,-0.31923,0.00025,12.76988]
[1776428831648,40.61,75665.21,36.7,-0.31923,0.00025,12.76988]
[1776428831952,40.61,75665.21,36.7,-0.31923,0.00025,12.76988]
[1776428831969,40.61,75665.21,36.7,-0.31923,0.00025,12.76988]
[1776428832010,40.61,75679.63,36.7,-0.31568,0.00024,12.71216]
[1776428832534,40.61,75679.63,36.7,-0.31568,0.00024,12.71216]
[1776428832554,40.61,75679.63,36.7,-0.31568,0.00024,12.71216]
[1776428832582,40.61,75679.63,36.7,-0.31568,0.00024,12.71216]
[1776428832598,40.61,75679.63,36.7,-0.31568,0.00024,12.71216]
[1776428832624,40.61,75679.63,36.7,-0.31568,0.00024,12.71216]
[1776428832635,40.61,75679.63,36.7,-0.31568,0.00024,12.71216]
[1776428832822,40.61,75679.63,36.7,-0.31568,0.00024,12.71216]
[1776428832953,40.61,75679.63,36.7,-0.31568,0.00024,12.71216]
[1776428833145,40.61,75694.39,36.7,-0.31207,0.00024,12.65207]
[1776428833534,40.61,75694.39,36.7,-0.31207,0.00024,12.65207]
[1776428833682,40.61,75694.39,36.7,-0.31207,0.00024,12.65207]
[1776428834161,40.61,75706.9,36.7,-0.30903,0.00024,12.60035]
[1776428835011,40.61,75706.9,36.7,-0.30903,0.00024,12.60035]
[1776428835034,40.61,75711.67,36.7,-0.30787,0.00024,12.58047]
[1776428835231,40.61,75711.67,36.7,-0.30787,0.00024,12.58047]
[1776428835910,40.61,75711.67,36.7,-0.30787,0.00024,12.58047]
[1776428835985,40.61,75711.67,36.7,-0.30787,0.00024,12.58047]
[1776428836064,40.61,75707.48,36.7,-0.30889,0.00024,12.59793]
[1776428836941,40.61,75700.89,36.7,-0.31049,0.00024,12.62529]
[1776428837758,40.61,75700.89,36.7,-0.31049,0.00024,12.62529]
[1776428837948,40.61,75702.63,36.7,-0.31007,0.00024,12.61811]
[1776428838229,40.61,75702.63,36.7,-0.31007,0.00024,12.61811]
[1776428838239,40.61,75702.63,36.7,-0.31007,0.00024,12.61811]
[1776428838955,40.61,75699.21,36.7,-0.3109,0.00024,12.63221]
[1776428840273,40.61,75698.66,36.7,-0.31103,0.00024,12.63448]
[1776428840787,40.61,75698.66,36.7,-0.31103,0.00024,12.63448]
[1776428841479,40.61,75699.01,36.7,-0.31095,0.00024,12.63304]
[1776428842702,40.61,75697.95,36.7,-0.3112,0.00024,12.63742]
[1776428844462,40.61,75695.68,36.7,-0.31176,0.00024,12.6468]
[1776428844571,40.61,75695.68,36.7,-0.31176,0.00024,12.6468]
[1776428844578,40.61,75695.68,36.7,-0.31176,0.00024,12.6468]
[1776428844591,40.61,75695.68,36.7,-0.31176,0.00024,12.6468]
[1776428844620,40.61,75695.68,36.7,-0.31176,0.00024,12.6468]
[1776428844621,40.61,75695.68,36.7,-0.31176,0.00024,12.6468]
[1776428844703,40.61,75695.68,36.7,-0.31176,0.00024,12.6468]
[1776428844997,40.61,75688.29,36.7,-0.31356,0.00024,12.67705]
[1776428845739,40.61,75688.29,36.7,-0.31356,0.00024,12.67705]
[1776428845977,40.61,75688.29,36.7,-0.31356,0.00024,12.67705]
[1776428846009,40.61,75688.29,36.7,-0.31356,0.00024,12.67705]
[1776428846077,40.61,75682.61,36.7,-0.31495,0.00024,12.70011]
[1776428846839,40.61,75682.61,36.7,-0.31495,0.00024,12.70011]
[1776428847824,40.61,75682.9,36.7,-0.31488,0.00024,12.69891]
[1776428848333,40.61,75684.28,36.7,-0.31454,0.00024,12.69329]
[1776428848683,40.61,75684.28,36.7,-0.31454,0.00024,12.69329]
[1776428848835,40.61,75684.28,36.7,-0.31454,0.00024,12.69329]
[1776428849662,40.61,75685.05,36.7,-0.31435,0.00024,12.69014]
[1776428849679,40.61,75685.05,36.7,-0.31435,0.00024,12.69014]
[1776428849690,40.61,75685.05,36.7,-0.31435,0.00024,12.69014]
[1776428850035,40.61,75684.3,36.7,-0.31453,0.00024,12.69317]
[1776428851042,40.61,75690.18,36.7,-0.31302,0.00024,12.66259]
[1776428856048,40.61,75690.08,36.7,-0.31305,0.00024,12.66304]
[1776428856114,40.61,75690.08,36.7,-0.31305,0.00024,12.66304]
[1776428856131,40.61,75691.47,36.7,-0.31271,0.00024,12.65737]
[1776428857829,40.61,75695.18,36.7,-0.31181,0.00024,12.64214]
[1776428858099,40.61,75695.18,36.7,-0.31181,0.00024,12.64214]
[1776428858201,40.61,75700.63,36.7,-0.31048,0.00024,12.61968]
[1776428858783,40.61,75700.63,36.7,-0.31048,0.00024,12.61968]
[1776428858947,40.61,75700.63,36.7,-0.31048,0.00024,12.61968]
[1776428859190,40.61,75700.63,36.7,-0.31048,0.00024,12.61968]
[1776428859099,40.61,75704.87,36.7,-0.30945,0.00024,12.60213]
[1776428859265,40.61,75704.87,36.7,-0.30945,0.00024,12.60213]
[1776428859788,40.61,75704.87,36.7,-0.30945,0.00024,12.60213]
[1776428860165,40.61,75704.87,36.7,-0.30945,0.00024,12.60213]
[1776428860106,40.61,75717.74,36.7,-0.30633,0.00024,12.54832]
[1776428861112,40.61,75721.76,36.7,-0.30536,0.00024,12.53139]
[1776428861872,40.61,75721.76,36.7,-0.30536,0.00024,12.53139]
[1776428861893,40.61,75721.76,36.7,-0.30536,0.00024,12.53139]
[1776428862120,40.61,75721.63,36.7,-0.3054,0.00024,12.53199]
[1776428863008,40.61,75721.63,36.7,-0.3054,0.00024,12.53199]
[1776428863127,40.61,75721.04,36.7,-0.30554,0.00024,12.53454]
[1776428863859,40.61,75721.04,36.7,-0.30554,0.00024,12.53454]
[1776428864134,40.61,75724.32,36.7,-0.30475,0.00024,12.52068]
[1776428865089,40.61,75724.32,36.7,-0.30475,0.00024,12.52068]
[1776428865141,40.61,75728.82,36.7,-0.30367,0.00024,12.50156]
[1776428865563,40.61,75728.82,36.7,-0.30367,0.00024,12.50156]
[1776428866148,40.61,75728.51,36.7,-0.30374,0.00024,12.50294]
[1776428867285,40.61,75728.58,36.7,-0.30373,0.00024,12.50265]
[1776428867617,40.61,75728.58,36.7,-0.30373,0.00024,12.50265]
[1776428867637,40.61,75728.58,36.7,-0.30373,0.00024,12.50265]
[1776428867661,40.61,75728.58,36.7,-0.30373,0.00024,12.50265]
[1776428868162,40.61,75721.01,36.7,-0.30555,0.00024,12.53476]
[1776428868443,40.61,75721.01,36.7,-0.30555,0.00024,12.53476]
[1776428868691,40.61,75721.01,36.7,-0.30555,0.00024,12.53476]
[1776428868698,40.61,75721.01,36.7,-0.30555,0.00024,12.53476]
[1776428869233,40.61,75717.8,36.7,-0.30633,0.00024,12.54833]
[1776428869237,40.61,75717.8,36.7,-0.30633,0.00024,12.54833]
[1776428869243,40.61,75717.8,36.7,-0.30633,0.00024,12.54833]
[1776428869281,40.61,75717.8,36.7,-0.30633,0.00024,12.54833]
[1776428869755,40.61,75717.8,36.7,-0.30633,0.00024,12.54833]
[1776428870176,40.61,75720.39,36.7,-0.30571,0.00024,12.53743]
[1776428871183,40.61,75725.77,36.7,-0.30441,0.00024,12.51459]
[1776428872237,40.61,75729.23,36.7,-0.30357,0.00024,12.49983]
[1776428872408,40.61,75729.23,36.7,-0.30357,0.00024,12.49983]
[1776428872435,40.61,75729.23,36.7,-0.30357,0.00024,12.49983]
[1776428872491,40.61,75729.23,36.7,-0.30357,0.00024,12.49983]
[1776428872684,40.61,75729.23,36.7,-0.30357,0.00024,12.49983]
[1776428872808,40.61,75729.23,36.7,-0.30357,0.00024,12.49983]
[1776428873119,40.61,75729.23,36.7,-0.30357,0.00024,12.49983]
[1776428873196,40.61,75743.34,36.7,-0.30018,0.00024,12.43925]
[1776428874203,40.61,75754.08,36.7,-0.29761,0.00024,12.3925]
[1776428874737,40.61,75754.08,36.7,-0.29761,0.00024,12.3925]
[1776428874762,40.61,75754.08,36.7,-0.29761,0.00024,12.3925]
[1776428874808,40.61,75754.08,36.7,-0.29761,0.00024,12.3925]
[1776428875304,40.61,75757.23,36.7,-0.29686,0.00024,12.37868]
[1776428875937,40.61,75757.23,36.7,-0.29686,0.00024,12.37868]
[1776428875940,40.61,75757.23,36.7,-0.29686,0.00024,12.37868]
[1776428876105,40.61,75757.23,36.7,-0.29686,0.00024,12.37868]
[1776428876218,40.61,75770.61,36.7,-0.29368,0.00024,12.31964]
[1776428877222,40.61,75770.61,36.7,-0.29368,0.00024,12.31964]
[1776428877234,40.61,75770.61,36.7,-0.29367,0.00024,12.31957]
[1776428877243,40.61,75770.61,36.7,-0.29367,0.00024,12.31957]
[1776428877273,40.61,75770.61,36.7,-0.29367,0.00024,12.31957]
[1776428877416,40.61,75770.61,36.7,-0.29367,0.00024,12.31957]
[1776428877824,40.61,75770.61,36.7,-0.29367,0.00024,12.31957]
[1776428877826,40.61,75770.61,36.7,-0.29367,0.00024,12.31957]
[1776428877917,40.61,75773.66,36.7,-0.29295,0.00024,12.306]
[1776428878236,40.61,75773.66,36.7,-0.29295,0.00024,12.306]
[1776428878486,40.61,75773.66,36.7,-0.29295,0.00024,12.306]
[1776428878866,40.61,75773.66,36.7,-0.29295,0.00024,12.306]
[1776428878931,40.61,75773.66,36.7,-0.29295,0.00024,12.306]
[1776428879176,40.61,75768.37,36.7,-0.2942,0.00024,12.32951]
[1776428881276,40.61,75767.18,36.7,-0.29449,0.00024,12.33482]
[1776428881640,40.61,75767.18,36.7,-0.29449,0.00024,12.33482]
[1776428881929,40.61,75767.18,36.7,-0.29449,0.00024,12.33482]
[1776428882024,40.61,75768.87,36.7,-0.29409,0.00024,12.32735]
[1776428882336,40.61,75768.87,36.7,-0.29409,0.00024,12.32735]
[1776428882786,40.61,75768.87,36.7,-0.29409,0.00024,12.32735]
[1776428882868,40.61,75768.87,36.7,-0.29409,0.00024,12.32735]
[1776428882930,40.61,75768.87,36.7,-0.29409,0.00024,12.32735]
[1776428883010,40.61,75774.79,36.7,-0.29268,0.00024,12.30097]
[1776428883968,40.61,75774.79,36.7,-0.29268,0.00024,12.30097]
[1776428884069,40.61,75786.05,36.7,-0.29002,0.00024,12.25047]
[1776428884593,40.61,75786.05,36.7,-0.29002,0.00024,12.25047]
[1776428884607,40.61,75786.05,36.7,-0.29002,0.00024,12.25047]
[1776428884987,40.61,75786.05,36.7,-0.29002,0.00024,12.25047]
[1776428885087,40.61,75791.76,36.7,-0.28867,0.00024,12.22463]
[1776428885895,40.61,75791.76,36.7,-0.28867,0.00024,12.22463]
[1776428885949,40.61,75791.76,36.7,-0.28867,0.00024,12.22463]
[1776428885952,40.61,75799.29,36.7,-0.2869,0.00023,12.19033]
[1776428886635,40.61,75799.29,36.7,-0.2869,0.00023,12.19033]
[1776428887120,40.6,75803.82,36.7,-0.28584,0.00023,12.16959]
[1776428888284,40.6,75804.15,36.7,-0.28576,0.00023,12.16804]
[1776428889973,40.6,75804.42,36.7,-0.28569,0.00023,12.16676]
[1776428890061,40.6,75807.39,36.7,-0.285,0.00023,12.1531]
[1776428891030,40.6,75807.39,36.7,-0.285,0.00023,12.1531]
[1776428891402,40.6,75803.37,36.7,-0.28594,0.00023,12.17155]
[1776428891469,40.6,75803.37,36.7,-0.28594,0.00023,12.17155]
[1776428891605,40.6,75803.37,36.7,-0.28594,0.00023,12.17155]
[1776428891995,40.6,75799.26,36.7,-0.2869,0.00023,12.19032]
[1776428892509,40.6,75799.26,36.7,-0.2869,0.00023,12.19032]
[1776428892654,40.6,75799.26,36.7,-0.2869,0.00023,12.19032]
[1776428892661,40.6,75799.26,36.7,-0.2869,0.00023,12.19032]
[1776428892748,40.6,75799.26,36.7,-0.2869,0.00023,12.19032]
[1776428893741,40.6,75796.26,36.7,-0.28761,0.00023,12.20401]
[1776428893950,40.6,75796.26,36.7,-0.28761,0.00023,12.20401]
[1776428894119,40.6,75796.26,36.7,-0.28761,0.00023,12.20401]
[1776428894186,40.6,75796.26,36.7,-0.28761,0.00023,12.20401]
[1776428894234,40.6,75796.26,36.7,-0.28761,0.00023,12.20401]
[1776428894284,40.6,75792.16,36.7,-0.28857,0.00024,12.22265]
[1776428895043,40.6,75788.46,36.7,-0.28945,0.00024,12.23943]
[1776428896038,40.6,75788.46,36.7,-0.28945,0.00024,12.23943]
[1776428898480,40.61,75787.69,36.7,-0.28963,0.00024,12.24297]
[1776428898543,40.61,75787.69,36.7,-0.28963,0.00024,12.24297]
[1776428898670,40.61,75787.69,36.7,-0.28963,0.00024,12.24297]
[1776428898844,40.61,75789.35,36.7,-0.28924,0.00024,12.23553]
[1776428899389,40.61,75795.55,36.7,-0.28779,0.00023,12.20745]
[1776428901242,40.61,75795.55,36.7,-0.28779,0.00023,12.20745]
[1776428901287,40.61,75799.48,36.7,-0.28687,0.00023,12.18961]
[1776428902850,40.61,75800.77,36.7,-0.28657,0.00023,12.18378]
[1776428905300,40.61,75799.47,36.7,-0.28688,0.00023,12.18988]
[1776428905553,40.61,75796.65,36.7,-0.28754,0.00023,12.20276]
[1776428906445,40.61,75796.65,36.7,-0.28754,0.00023,12.20276]
[1776428908406,40.61,75792.99,36.7,-0.28841,0.00023,12.21946]
[1776428908705,40.61,75792.99,36.7,-0.28841,0.00023,12.21946]
[1776428910459,40.61,75789.03,36.7,-0.28934,0.00024,12.23746]
[1776428911142,40.61,75789.03,36.7,-0.28934,0.00024,12.23746]
[1776428912233,40.61,75784.39,36.7,-0.29036,0.00024,12.25165]
[1776428912242,40.61,75784.39,36.7,-0.29036,0.00024,12.25165]
[1776428912371,40.61,75787.01,36.7,-0.28974,0.00024,12.23988]
[1776428912410,40.61,75787.01,36.7,-0.28974,0.00024,12.23988]
[1776428912825,40.61,75787.01,36.7,-0.28974,0.00024,12.23988]
[1776428912847,40.61,75787.01,36.7,-0.28974,0.00024,12.23988]
[1776428912870,40.61,75787.01,36.7,-0.28974,0.00024,12.23988]
[1776428912887,40.61,75787.01,36.7,-0.28974,0.00024,12.23988]
[1776428912927,40.61,75787.01,36.7,-0.28974,0.00024,12.23988]
[1776428913027,40.61,75787.01,36.7,-0.28974,0.00024,12.23988]
[1776428913147,40.61,75787.01,36.7,-0.28974,0.00024,12.23988]
[1776428913210,40.61,75784.25,36.7,-0.2904,0.00024,12.2524]
[1776428913337,40.61,75784.25,36.7,-0.2904,0.00024,12.2524]
[1776428913371,40.61,75784.25,36.7,-0.2904,0.00024,12.2524]
[1776428913404,40.61,75784.25,36.7,-0.2904,0.00024,12.2524]
[1776428913482,40.61,75784.25,36.7,-0.2904,0.00024,12.2524]
[1776428913682,40.61,75776.94,36.7,-0.29213,0.00024,12.28525]
[1776428914330,40.61,75776.94,36.7,-0.29213,0.00024,12.28525]
[1776428914774,40.61,75776.94,36.7,-0.29213,0.00024,12.28525]
[1776428914923,40.61,75776.94,36.7,-0.29213,0.00024,12.28525]
[1776428914980,40.62,75769.28,36.7,-0.29395,0.00024,12.3194]
[1776428915380,40.62,75769.28,36.7,-0.29395,0.00024,12.3194]
[1776428915425,40.62,75769.28,36.7,-0.29395,0.00024,12.3194]
[1776428916146,40.62,75773.72,36.7,-0.2929,0.00024,12.29971]
[1776428916563,40.62,75773.72,36.7,-0.2929,0.00024,12.29971]
[1776428916599,40.62,75778.45,36.7,-0.29178,0.00024,12.27866]
[1776428919421,40.62,75779.22,36.7,-0.29161,0.00024,12.27548]
[1776428920265,40.62,75779.22,36.7,-0.29161,0.00024,12.27548]
[1776428919530,40.62,75777.67,36.7,-0.29199,0.00024,12.28255]
[1776428920718,40.62,75777.99,36.7,-0.29192,0.00024,12.28124]
[1776428921354,40.62,75777.99,36.7,-0.29192,0.00024,12.28124]
[1776428926698,40.63,75774.21,36.7,-0.29284,0.00024,12.2987]
[1776428928369,40.63,75770.52,36.7,-0.29373,0.00024,12.31531]
[1776428928687,40.63,75770.52,36.7,-0.29373,0.00024,12.31531]
[1776428928692,40.63,75770.52,36.7,-0.29373,0.00024,12.31531]
[1776428928886,40.63,75764.2,36.7,-0.29523,0.00024,12.34335]
[1776428930891,40.63,75761.84,36.7,-0.29579,0.00024,12.35381]
[1776428930894,40.63,75761.84,36.7,-0.29579,0.00024,12.35381]
[1776428930996,40.63,75761.31,36.7,-0.29592,0.00024,12.3562]
[1776428933085,40.64,75760.57,36.7,-0.2961,0.00024,12.3595]
[1776428934286,40.64,75760.52,36.7,-0.29612,0.00024,12.35976]
[1776428935603,40.64,75755.66,36.7,-0.29728,0.00024,12.38112]
[1776428937120,40.64,75758.34,36.7,-0.29664,0.00024,12.36941]
[1776428937953,40.64,75756.85,36.7,-0.297,0.00024,12.37597]
[1776428937955,40.64,75756.85,36.7,-0.297,0.00024,12.37597]
[1776428938067,40.64,75756.85,36.7,-0.297,0.00024,12.37597]
[1776428938195,40.64,75754.6,36.7,-0.29754,0.00024,12.38588]
[1776428938913,40.64,75754.6,36.7,-0.29754,0.00024,12.38588]
[1776428939277,40.64,75747.19,36.7,-0.29931,0.00024,12.4182]
[1776428939933,40.64,75747.19,36.7,-0.29931,0.00024,12.4182]
[1776428940088,40.64,75747.19,36.7,-0.29931,0.00024,12.4182]
[1776428940224,40.64,75745.16,36.7,-0.2998,0.00024,12.42707]
[1776428942209,40.64,75749.96,36.7,-0.29866,0.00024,12.40638]
[1776428946129,40.64,75747.87,36.7,-0.29917,0.00024,12.41568]
[1776428946276,40.64,75749.16,36.7,-0.29886,0.00024,12.41014]
[1776428946648,40.64,75749.16,36.7,-0.29886,0.00024,12.41014]
[1776428946699,40.64,75749.16,36.7,-0.29886,0.00024,12.41014]
[1776428946725,40.64,75749.16,36.7,-0.29886,0.00024,12.41014]
[1776428946795,40.64,75749.16,36.7,-0.29886,0.00024,12.41014]
[1776428947113,40.64,75749.16,36.7,-0.29886,0.00024,12.41014]
[1776428947188,40.65,75754.37,36.7,-0.29762,0.00024,12.38751]
[1776428947727,40.65,75759.15,36.7,-0.29649,0.00024,12.36666]
[1776428952761,40.65,75760.31,36.7,-0.29624,0.00024,12.36202]
[1776428957797,40.66,75759.99,36.7,-0.29633,0.00024,12.36384]
[1776428960606,40.66,75759.92,36.7,-0.29636,0.00024,12.36431]
[1776428960688,40.66,75759.92,36.7,-0.29636,0.00024,12.36431]
[1776428960714,40.66,75759.92,36.7,-0.29636,0.00024,12.36431]
[1776428960783,40.66,75759.92,36.7,-0.29636,0.00024,12.36431]
[1776428961825,40.66,75770.27,36.7,-0.29391,0.00024,12.31883]
[1776428965342,40.66,75776.23,36.7,-0.29251,0.00024,12.29265]
[1776428965838,40.66,75776.23,36.7,-0.29251,0.00024,12.29265]
[1776428965894,40.66,75776.23,36.7,-0.29251,0.00024,12.29265]
[1776428965988,40.66,75776.23,36.7,-0.29251,0.00024,12.29265]
[1776428966209,40.68,75777.8,36.7,-0.2922,0.00024,12.2868]
[1776428966860,40.68,75789.84,36.7,-0.2894,0.00023,12.23352]
[1776428968946,40.7,75791.01,36.7,-0.28918,0.00023,12.22944]
[1776428969037,40.7,75786.67,36.7,-0.29021,0.00024,12.24908]
[1776428971765,40.71,75788.82,36.7,-0.28976,0.00023,12.24052]
[1776428971998,40.71,75788.42,36.7,-0.28978,0.00024,12.23565]
[1776428973832,40.71,75787.76,36.7,-0.28994,0.00024,12.23867]
[1776428974159,40.71,75788.73,36.7,-0.28971,0.00024,12.23436]
[1776428974556,40.71,75788.73,36.7,-0.28971,0.00024,12.23436]
[1776428974906,40.71,75788.73,36.7,-0.28971,0.00024,12.23436]
[1776428975846,40.71,75788.19,36.7,-0.28985,0.00024,12.2369]
[1776428976546,40.72,75787.26,36.7,-0.29007,0.00024,12.24119]
[1776428976918,40.72,75787.26,36.7,-0.29007,0.00024,12.24119]
[1776428977019,40.72,75787.35,36.7,-0.29006,0.00024,12.24089]
[1776428980384,40.72,75786.27,36.7,-0.29032,0.00024,12.24589]
[1776428980565,40.72,75786.27,36.7,-0.29032,0.00024,12.24589]
[1776428981004,40.72,75786.27,36.7,-0.29032,0.00024,12.24589]
[1776428983340,40.72,75789.62,36.7,-0.28954,0.00023,12.23095]
[1776428983464,40.72,75789.36,36.7,-0.2896,0.00023,12.23218]
[1776428985627,40.72,75790.0,36.7,-0.28946,0.00023,12.22943]
[1776428985652,40.72,75790.0,36.7,-0.28946,0.00023,12.22943]
[1776428986167,40.72,75790.0,36.7,-0.28946,0.00023,12.22943]
[1776428986173,40.72,75793.39,36.7,-0.28866,0.00023,12.21422]
[1776428987760,40.72,75794.25,36.7,-0.28847,0.00023,12.21048]
[1776428987821,40.72,75794.25,36.7,-0.28847,0.00023,12.21048]
[1776428987827,40.72,75794.25,36.7,-0.28847,0.00023,12.21048]
[1776428988242,40.73,75797.03,36.7,-0.28782,0.00023,12.19804]
[1776428989033,40.73,75797.03,36.7,-0.28782,0.00023,12.19804]
[1776428994050,40.73,75798.52,36.7,-0.2875,0.00023,12.19188]
[1776428995936,40.73,75798.59,36.7,-0.28749,0.00023,12.19166]
[1776429000338,40.74,75797.86,36.7,-0.28768,0.00023,12.19532]
[1776429000393,40.74,75798.62,36.7,-0.28751,0.00023,12.19197]
[1776429000397,40.74,75798.62,36.7,-0.28751,0.00023,12.19197]
[1776429000568,40.74,75798.62,36.7,-0.28751,0.00023,12.19197]
[1776429000745,40.74,75798.62,36.7,-0.28751,0.00023,12.19197]
[1776429000861,40.74,75798.62,36.7,-0.28751,0.00023,12.19197]
[1776429000868,40.74,75798.62,36.7,-0.28751,0.00023,12.19197]
[1776429000986,40.74,75798.62,36.7,-0.28751,0.00023,12.19197]
[1776429001166,40.74,75806.0,36.7,-0.28579,0.00023,12.15852]
[1776429002107,40.74,75812.38,36.7,-0.28431,0.00023,12.12941]
[1776429003344,40.74,75812.38,36.7,-0.28431,0.00023,12.12941]
[1776429003405,40.74,75813.1,36.7,-0.28414,0.00023,12.12621]
[1776429004331,40.74,75810.36,36.7,-0.28479,0.00023,12.13887]
[1776429004515,40.74,75810.36,36.7,-0.28479,0.00023,12.13887]
[1776429004678,40.74,75810.36,36.7,-0.28479,0.00023,12.13887]
[1776429004895,40.74,75810.36,36.7,-0.28479,0.00023,12.13887]
[1776429005728,40.74,75806.9,36.7,-0.2856,0.00023,12.15478]
[1776429006529,40.74,75806.09,36.7,-0.28579,0.00023,12.1586]
[1776429006643,40.74,75806.09,36.7,-0.28579,0.00023,12.1586]
[1776429006713,40.74,75806.09,36.7,-0.28579,0.00023,12.1586]
[1776429006749,40.74,75806.09,36.7,-0.28579,0.00023,12.1586]
[1776429006826,40.74,75806.09,36.7,-0.28579,0.00023,12.1586]
[1776429007142,40.75,75809.72,36.7,-0.28495,0.00023,12.14215]
[1776429008593,40.75,75812.55,36.7,-0.2843,0.00023,12.12928]
[1776429009249,40.75,75812.55,36.7,-0.2843,0.00023,12.12928]
[1776429009312,40.75,75816.75,36.7,-0.28333,0.00023,12.11009]
[1776429010029,40.75,75816.75,36.7,-0.28333,0.00023,12.11009]
[1776429010187,40.75,75823.31,36.7,-0.28181,0.00023,12.07995]
[1776429011110,40.75,75823.31,36.7,-0.28181,0.00023,12.07995]
[1776429011167,40.75,75823.31,36.7,-0.28181,0.00023,12.07995]
[1776429011316,40.75,75826.32,36.7,-0.28112,0.00023,12.06616]
[1776429011762,40.75,75826.32,36.7,-0.28112,0.00023,12.06616]
[1776429011811,40.75,75826.32,36.7,-0.28112,0.00023,12.06616]
[1776429012080,40.75,75826.32,36.7,-0.28112,0.00023,12.06616]
[1776429012086,40.75,75826.32,36.7,-0.28112,0.00023,12.06616]
[1776429012158,40.75,75826.32,36.7,-0.28112,0.00023,12.06616]
[1776429012178,40.75,75826.32,36.7,-0.28112,0.00023,12.06616]
[1776429012399,40.75,75826.32,36.7,-0.28112,0.00023,12.06616]
[1776429012503,40.75,75822.33,36.7,-0.28205,0.00023,12.08474]
[1776429012519,40.75,75822.33,36.7,-0.28205,0.00023,12.08474]
[1776429012613,40.75,75822.33,36.7,-0.28205,0.00023,12.08474]
[1776429013307,40.75,75812.5,36.7,-0.28434,0.00023,12.13007]
[1776429014192,40.75,75804.76,36.7,-0.28615,0.00023,12.16557]
[1776429015168,40.75,75804.76,36.7,-0.28615,0.00023,12.16557]
[1776429015421,40.76,75804.61,36.7,-0.28619,0.00023,12.16636]
[1776429015490,40.76,75804.61,36.7,-0.28619,0.00023,12.16636]
[1776429015694,40.76,75804.61,36.7,-0.28619,0.00023,12.16636]
[1776429015757,40.76,75804.61,36.7,-0.28619,0.00023,12.16636]
[1776429016116,40.76,75804.61,36.7,-0.28619,0.00023,12.16636]
[1776429016208,40.76,75804.61,36.7,-0.28619,0.00023,12.16636]
[1776429016294,40.76,75813.77,36.7,-0.28406,0.00023,12.12456]
[1776429016499,40.76,75813.77,36.7,-0.28406,0.00023,12.12456]
[1776429016575,40.76,75813.77,36.7,-0.28406,0.00023,12.12456]
[1776429016584,40.76,75813.77,36.7,-0.28406,0.00023,12.12456]
[1776429017032,40.76,75813.77,36.7,-0.28406,0.00023,12.12456]
[1776429017326,40.76,75813.77,36.7,-0.28406,0.00023,12.12456]
[1776429017394,40.76,75825.2,36.7,-0.28141,0.00023,12.07201]
[1776429017501,40.76,75825.2,36.7,-0.28141,0.00023,12.07201]
[1776429017934,40.76,75825.2,36.7,-0.28141,0.00023,12.07201]
[1776429017958,40.76,75825.2,36.7,-0.28141,0.00023,12.07201]
[1776429018346,40.76,75825.2,36.7,-0.28141,0.00023,12.07201]
[1776429018351,40.76,75825.2,36.7,-0.28141,0.00023,12.07201]
[1776429018357,40.76,75825.2,36.7,-0.28141,0.00023,12.07201]
[1776429018387,40.76,75825.2,36.7,-0.28141,0.00023,12.07201]
[1776429018371,40.76,75824.68,36.7,-0.28154,0.00023,12.07452]
[1776429018920,40.76,75824.68,36.7,-0.28154,0.00023,12.07452]
[1776429019269,40.76,75824.68,36.7,-0.28154,0.00023,12.07452]
[1776429019330,40.76,75824.68,36.7,-0.28154,0.00023,12.07452]
[1776429019274,40.76,75819.94,36.7,-0.28264,0.00023,12.09661]
[1776429021305,40.76,75817.73,36.7,-0.28317,0.00023,12.10695]
[1776429021390,40.76,75817.73,36.7,-0.28317,0.00023,12.10695]
[1776429021376,40.76,75822.57,36.7,-0.28205,0.00023,12.08479]
[1776429022302,40.77,75826.23,36.7,-0.28121,0.00023,12.06797]
[1776429023620,40.77,75827.58,36.7,-0.2809,0.00023,12.06185]
[1776429023633,40.77,75827.58,36.7,-0.2809,0.00023,12.06185]
[1776429023661,40.77,75827.58,36.7,-0.2809,0.00023,12.06185]
[1776429023678,40.77,75827.58,36.7,-0.2809,0.00023,12.06185]
[1776429024398,40.77,75833.15,36.7,-0.27962,0.00023,12.0361]
[1776429024987,40.77,75833.15,36.7,-0.27962,0.00023,12.0361]
[1776429025140,40.77,75833.15,36.7,-0.27962,0.00023,12.0361]
[1776429025207,40.77,75833.15,36.7,-0.27962,0.00023,12.0361]
[1776429025412,40.77,75833.15,36.7,-0.27962,0.00023,12.0361]
[1776429025306,40.77,75845.86,36.7,-0.27671,0.00023,11.97671]
[1776429025553,40.77,75845.86,36.7,-0.27671,0.00023,11.97671]
[1776429026251,40.77,75845.86,36.7,-0.27671,0.00023,11.97671]
[1776429026297,40.77,75855.66,36.7,-0.27446,0.00023,11.9304]
[1776429027022,40.77,75855.66,36.7,-0.27446,0.00023,11.9304]
[1776429027937,40.77,75857.37,36.7,-0.27409,0.00023,11.92267]
[1776429027938,40.77,75857.37,36.7,-0.27409,0.00023,11.92267]
[1776429029029,40.78,75858.83,36.7,-0.27377,0.00023,11.91593]
[1776429029491,40.78,75858.35,36.7,-0.27389,0.00023,11.91842]
[1776429029633,40.78,75858.35,36.7,-0.27389,0.00023,11.91842]
[1776429029676,40.78,75858.35,36.7,-0.27389,0.00023,11.91842]
[1776429029761,40.78,75858.35,36.7,-0.27389,0.00023,11.91842]
[1776429029988,40.78,75858.35,36.7,-0.27389,0.00023,11.91842]
[1776429030325,40.78,75863.0,36.7,-0.27284,0.00023,11.89648]
[1776429031672,40.78,75862.92,36.7,-0.27278,0.00023,11.89014]
[1776429032827,40.78,75863.03,36.7,-0.27276,0.00023,11.88978]
[1776429033086,40.78,75863.03,36.7,-0.27276,0.00023,11.88978]
[1776429034500,40.79,75858.57,36.7,-0.27379,0.00023,11.91133]
[1776429036976,40.79,75860.55,36.7,-0.27335,0.00023,11.90221]
[1776429037036,40.79,75860.55,36.7,-0.27335,0.00023,11.90221]
[1776429037306,40.79,75860.55,36.7,-0.27335,0.00023,11.90221]
[1776429037375,40.79,75865.82,36.7,-0.27216,0.00023,11.87724]
[1776429038307,40.79,75865.82,36.7,-0.27216,0.00023,11.87724]
[1776429038382,40.79,75871.6,36.7,-0.27086,0.00023,11.84974]
[1776429038675,40.79,75871.6,36.7,-0.27086,0.00023,11.84974]
[1776429038701,40.79,75871.6,36.7,-0.27086,0.00023,11.84974]
[1776429039300,40.79,75871.6,36.7,-0.27086,0.00023,11.84974]
[1776429039311,40.79,75871.6,36.7,-0.27086,0.00023,11.84974]
[1776429039326,40.79,75871.6,36.7,-0.27086,0.00023,11.84974]
[1776429039375,40.79,75871.6,36.7,-0.27086,0.00023,11.84974]
[1776429039421,40.79,75882.97,36.7,-0.26829,0.00023,11.79518]
[1776429039475,40.79,75882.97,36.7,-0.26829,0.00023,11.79518]
[1776429039590,40.79,75882.97,36.7,-0.26829,0.00023,11.79518]
[1776429039644,40.79,75882.97,36.7,-0.26829,0.00023,11.79518]
[1776429039799,40.79,75882.97,36.7,-0.26829,0.00023,11.79518]
[1776429039804,40.79,75882.97,36.7,-0.26829,0.00023,11.79518]
[1776429039869,40.79,75882.97,36.7,-0.26829,0.00023,11.79518]
[1776429039986,40.79,75882.97,36.7,-0.26829,0.00023,11.79518]
[1776429040053,40.79,75882.97,36.7,-0.26829,0.00023,11.79518]
[1776429040415,40.79,75882.97,36.7,-0.26829,0.00023,11.79518]
[1776429040399,40.79,75892.91,36.7,-0.26605,0.00022,11.74693]
[1776429040962,40.79,75892.91,36.7,-0.26605,0.00022,11.74693]
[1776429041007,40.79,75892.91,36.7,-0.26605,0.00022,11.74693]
[1776429041126,40.79,75892.91,36.7,-0.26605,0.00022,11.74693]
[1776429041299,40.79,75892.91,36.7,-0.26606,0.00022,11.747]
[1776429041937,40.79,75892.91,36.7,-0.26606,0.00022,11.747]
[1776429042644,40.81,75888.77,36.7,-0.26707,0.00023,11.76902]
[1776429042680,40.81,75888.77,36.7,-0.26707,0.00023,11.76902]
[1776429042901,40.81,75888.77,36.7,-0.26707,0.00023,11.76902]
[1776429042948,40.81,75888.77,36.7,-0.26707,0.00023,11.76902]
[1776429043265,40.81,75888.77,36.7,-0.26707,0.00023,11.76902]
[1776429043379,40.81,75888.77,36.7,-0.26707,0.00023,11.76902]
[1776429043414,40.83,75888.77,36.7,-0.26715,0.00023,11.77081]
[1776429044422,40.83,75888.77,36.7,-0.26715,0.00023,11.77081]
[1776429044206,40.83,75896.56,36.7,-0.2654,0.00022,11.73292]
[1776429045265,40.83,75906.77,36.7,-0.26313,0.00022,11.6831]
[1776429045817,40.83,75906.77,36.7,-0.26313,0.00022,11.6831]
[1776429046009,40.83,75906.77,36.7,-0.26313,0.00022,11.6831]
[1776429046052,40.83,75906.77,36.7,-0.26313,0.00022,11.6831]
[1776429046273,40.83,75906.77,36.7,-0.26313,0.00022,11.6831]
[1776429046351,40.83,75906.77,36.7,-0.26313,0.00022,11.6831]
[1776429046345,40.83,75909.06,36.7,-0.26262,0.00022,11.672]
[1776429047025,40.83,75909.06,36.7,-0.26262,0.00022,11.672]
[1776429047320,40.83,75921.2,36.7,-0.25992,0.00022,11.61209]
[1776429047771,40.83,75921.2,36.7,-0.25992,0.00022,11.61209]
[1776429048038,40.83,75921.2,36.7,-0.25992,0.00022,11.61209]
[1776429048095,40.83,75921.2,36.7,-0.25992,0.00022,11.61209]
[1776429048095,40.83,75921.2,36.7,-0.25992,0.00022,11.61209]
[1776429048125,40.83,75921.2,36.7,-0.25992,0.00022,11.61209]
[1776429048384,40.83,75921.2,36.7,-0.25992,0.00022,11.61209]
[1776429048391,40.83,75921.2,36.7,-0.25992,0.00022,11.61209]
[1776429048435,40.85,75923.87,36.7,-0.25941,0.00022,11.6006]
[1776429048890,40.85,75909.12,36.7,-0.2627,0.00022,11.67374]
[1776429049997,40.85,75909.12,36.7,-0.2627,0.00022,11.67374]
[1776429050270,40.85,75909.12,36.7,-0.2627,0.00022,11.67374]
[1776429050271,40.85,75909.12,36.7,-0.2627,0.00022,11.67374]
[1776429050350,40.85,75897.48,36.7,-0.26531,0.00022,11.73092]
[1776429051383,40.85,75897.48,36.7,-0.26531,0.00022,11.73092]
[1776429051436,40.85,75897.48,36.7,-0.26531,0.00022,11.73092]
[1776429051410,40.85,75891.83,36.7,-0.26658,0.00022,11.75858]
[1776429053460,40.85,75894.41,36.7,-0.26601,0.00022,11.74613]
[1776429054240,40.85,75894.09,36.7,-0.26608,0.00022,11.74779]
[1776429054342,40.85,75894.09,36.7,-0.26608,0.00022,11.74779]
[1776429054358,40.85,75894.09,36.7,-0.26608,0.00022,11.74779]
[1776429054377,40.86,75902.21,36.7,-0.26427,0.00022,11.70829]
[1776429055213,40.86,75902.21,36.7,-0.26427,0.00022,11.70829]
[1776429055255,40.86,75902.21,36.7,-0.26427,0.00022,11.70829]
[1776429055287,40.86,75915.7,36.7,-0.26127,0.00022,11.64209]
[1776429056304,40.86,75915.7,36.7,-0.26127,0.00022,11.64209]
[1776429056448,40.86,75915.7,36.7,-0.26127,0.00022,11.64209]
[1776429056465,40.87,75923.38,36.7,-0.25963,0.00022,11.60565]
[1776429058735,40.89,75924.0,36.7,-0.25958,0.00022,11.6047]
[1776429059066,40.89,75924.0,36.7,-0.25958,0.00022,11.6047]
[1776429060078,40.89,75922.06,36.7,-0.26002,0.00022,11.61451]
[1776429061479,40.89,75917.27,36.7,-0.2611,0.00022,11.63854]
[1776429061496,40.89,75917.27,36.7,-0.2611,0.00022,11.63854]
[1776429062263,40.9,75920.28,36.7,-0.26044,0.00022,11.62383]
[1776429062495,40.9,75920.28,36.7,-0.26044,0.00022,11.62383]
[1776429062558,40.9,75920.28,36.7,-0.26044,0.00022,11.62383]
[1776429064413,40.92,75921.56,36.7,-0.26026,0.00022,11.61999]
[1776429064820,40.94,75924.86,36.7,-0.25964,0.00022,11.60618]
[1776429065625,40.96,75923.64,36.7,-0.26003,0.00022,11.61485]
[1776429066525,40.98,75926.61,36.7,-0.25948,0.00022,11.60269]
[1776429066577,40.98,75926.61,36.7,-0.25948,0.00022,11.60269]
[1776429066927,40.98,75926.61,36.7,-0.25948,0.00022,11.60269]
[1776429067869,41.01,75922.35,36.7,-0.26053,0.00022,11.62634]
[1776429068783,41.03,75922.32,36.7,-0.26064,0.00022,11.62883]
[1776429069634,41.05,75918.21,36.7,-0.26168,0.00022,11.65196]
[1776429069768,41.05,75918.21,36.7,-0.26168,0.00022,11.65196]
[1776429070619,41.07,75915.18,36.7,-0.26244,0.00022,11.66879]
[1776429072844,41.11,75921.32,36.7,-0.26127,0.00022,11.64308]
[1776429078035,41.12,75920.99,36.7,-0.2614,0.00022,11.64603]
[1776429085575,41.14,75919.28,36.7,-0.26187,0.00022,11.65654]
[1776429090509,41.17,75912.61,36.7,-0.26349,0.00022,11.69237]
[1776429090777,41.17,75912.61,36.7,-0.26349,0.00022,11.69237]
[1776429091502,41.17,75911.27,36.7,-0.26371,0.00022,11.69215]
[1776429092365,41.2,75902.46,36.7,-0.26578,0.00022,11.73727]
[1776429095845,41.24,75893.04,36.7,-0.26807,0.00022,11.78675]
[1776429098110,41.26,75899.69,36.7,-0.26672,0.00022,11.75788]
[1776429100880,41.32,75892.67,36.7,-0.26858,0.00022,11.7979]
[1776429103901,41.37,75897.53,36.7,-0.26774,0.00022,11.7801]
[1776429106597,41.41,75894.39,36.7,-0.2686,0.00022,11.79876]
[1776429107400,41.43,75888.83,36.7,-0.26992,0.00022,11.82682]
[1776429109432,41.45,75883.22,36.7,-0.2713,0.00022,11.85616]
[1776429113432,41.49,75880.95,36.7,-0.27196,0.00022,11.87025]
[1776429115670,41.51,75885.39,36.7,-0.2711,0.00022,11.85219]
[1776429115893,41.51,75885.39,36.7,-0.2711,0.00022,11.85219]
[1776429115910,41.51,75885.39,36.7,-0.2711,0.00022,11.85219]
[1776429116248,41.51,75885.39,36.7,-0.2711,0.00022,11.85219]
[1776429116351,41.51,75885.39,36.7,-0.2711,0.00022,11.85219]
[1776429116389,41.51,75885.39,36.7,-0.2711,0.00022,11.85219]
[1776429116516,41.51,75885.39,36.7,-0.2711,0.00022,11.85219]
[1776429116444,41.52,75880.62,36.7,-0.27221,0.00022,11.87563]
[1776429117358,41.52,75880.62,36.7,-0.27221,0.00022,11.87563]
[1776429117389,41.53,75882.21,36.7,-0.2719,0.00022,11.86912]
[1776429117644,41.53,75882.21,36.7,-0.2719,0.00022,11.86912]
[1776429118116,41.53,75882.21,36.7,-0.2719,0.00022,11.86912]
[1776429118168,41.53,75882.21,36.7,-0.2719,0.00022,11.86912]
[1776429118173,41.53,75882.21,36.7,-0.2719,0.00022,11.86912]
[1776429118221,41.53,75882.21,36.7,-0.2719,0.00022,11.86912]
[1776429118225,41.53,75882.21,36.7,-0.2719,0.00022,11.86912]
[1776429118358,41.53,75882.21,36.7,-0.2719,0.00022,11.86912]
[1776429118498,41.53,75889.35,36.7,-0.27031,0.00022,11.83558]
[1776429119213,41.53,75896.39,36.7,-0.26875,0.00022,11.80236]
[1776429124504,41.54,75897.14,36.7,-0.26861,0.00022,11.79928]
[1776429124811,41.54,75897.11,36.7,-0.26862,0.00022,11.79953]
[1776429124828,41.54,75897.11,36.7,-0.26862,0.00022,11.79953]
[1776429124876,41.54,75897.11,36.7,-0.26862,0.00022,11.79953]
[1776429124886,41.54,75897.11,36.7,-0.26862,0.00022,11.79953]
[1776429125120,41.54,75897.11,36.7,-0.26862,0.00022,11.79953]
[1776429125381,41.54,75897.11,36.7,-0.26862,0.00022,11.79953]
[1776429125482,41.54,75904.27,36.7,-0.26704,0.00022,11.76561]
[1776429126175,41.54,75913.91,36.7,-0.26491,0.00022,11.7196]
[1776429131712,41.55,75911.74,36.7,-0.26543,0.00022,11.73081]
[1776429133182,41.55,75909.4,36.7,-0.26595,0.00022,11.74214]
[1776429133195,41.55,75909.4,36.7,-0.26595,0.00022,11.74214]
[1776429133389,41.55,75909.4,36.7,-0.26595,0.00022,11.74214]
[1776429133442,41.55,75909.4,36.7,-0.26595,0.00022,11.74214]
[1776429133537,41.55,75908.47,36.7,-0.26616,0.00022,11.74671]
[1776429133665,41.55,75908.47,36.7,-0.26616,0.00022,11.74671]
[1776429134634,41.55,75906.64,36.7,-0.26657,0.00022,11.75561]
[1776429134784,41.55,75906.64,36.7,-0.26657,0.00022,11.75561]
[1776429139152,41.56,75914.1,36.7,-0.26496,0.00022,11.72076]
[1776429140546,41.56,75914.1,36.7,-0.26496,0.00022,11.72076]
[1776429140891,41.56,75915.54,36.7,-0.26466,0.00022,11.71403]
[1776429141414,41.56,75915.54,36.7,-0.26466,0.00022,11.71403]
[1776429141515,41.57,75908.56,36.7,-0.2662,0.00022,11.74764]
[1776429142213,41.57,75908.56,36.7,-0.2662,0.00022,11.74764]
[1776429142314,41.57,75905.97,36.7,-0.26678,0.00022,11.76012]
[1776429142857,41.57,75905.97,36.7,-0.26678,0.00022,11.76012]
[1776429142899,41.57,75905.97,36.7,-0.26678,0.00022,11.76012]
[1776429142924,41.57,75905.97,36.7,-0.26678,0.00022,11.76012]
[1776429143359,41.57,75905.97,36.7,-0.26678,0.00022,11.76012]
[1776429143531,41.57,75904.31,36.7,-0.26715,0.00022,11.76821]
[1776429143817,41.57,75904.31,36.7,-0.26715,0.00022,11.76821]
[1776429144187,41.57,75900.96,36.7,-0.2679,0.00022,11.7843]
[1776429145500,41.57,75893.6,36.7,-0.26954,0.00022,11.81934]
[1776429145825,41.57,75893.6,36.7,-0.26954,0.00022,11.81934]
[1776429145836,41.57,75893.6,36.7,-0.26954,0.00022,11.81934]
[1776429146419,41.57,75893.6,36.7,-0.26954,0.00022,11.81934]
[1776429146456,41.57,75893.6,36.7,-0.26954,0.00022,11.81934]
[1776429146557,41.57,75889.2,36.7,-0.27053,0.00022,11.84023]
[1776429148508,41.57,75886.97,36.7,-0.27103,0.00022,11.8508]
[1776429149222,41.57,75887.82,36.7,-0.27084,0.00022,11.84691]
[1776429150229,41.58,75882.68,36.7,-0.27199,0.00022,11.87117]
[1776429151236,41.58,75887.5,36.7,-0.27084,0.00022,11.84174]
[1776429155264,41.58,75892.11,36.7,-0.26984,0.00022,11.82055]
[1776429158285,41.59,75887.14,36.7,-0.27096,0.00022,11.84437]
[1776429161371,41.59,75884.72,36.7,-0.27151,0.00022,11.85597]
[1776429161451,41.6,75879.3,36.7,-0.27277,0.00022,11.88237]
[1776429163001,41.6,75880.36,36.7,-0.27257,0.00022,11.87814]
[1776429163042,41.6,75880.36,36.7,-0.27257,0.00022,11.87814]
[1776429163071,41.6,75880.36,36.7,-0.27257,0.00022,11.87814]
[1776429163202,41.6,75880.36,36.7,-0.27257,0.00022,11.87814]
[1776429163209,41.6,75880.36,36.7,-0.27257,0.00022,11.87814]
[1776429163227,41.6,75880.36,36.7,-0.27257,0.00022,11.87814]
[1776429163456,41.6,75880.36,36.7,-0.27257,0.00022,11.87814]
[1776429163517,41.61,75877.36,36.7,-0.27327,0.00022,11.89289]
[1776429163636,41.61,75877.36,36.7,-0.27327,0.00022,11.89289]
[1776429163655,41.61,75877.36,36.7,-0.27327,0.00022,11.89289]
[1776429163769,41.61,75877.36,36.7,-0.27327,0.00022,11.89289]
[1776429163785,41.61,75877.36,36.7,-0.27327,0.00022,11.89289]
[1776429164526,41.61,75877.36,36.7,-0.27327,0.00022,11.89289]
[1776429164533,41.61,75877.36,36.7,-0.27327,0.00022,11.89289]
[1776429164534,41.61,75877.36,36.7,-0.27327,0.00022,11.89289]
[1776429164539,41.61,75877.36,36.7,-0.27327,0.00022,11.89289]
[1776429164327,41.61,75867.67,36.7,-0.27545,0.00022,11.93804]
[1776429164639,41.61,75867.67,36.7,-0.27545,0.00022,11.93804]
[1776429164693,41.61,75867.67,36.7,-0.27545,0.00022,11.93804]
[1776429164852,41.61,75867.67,36.7,-0.27545,0.00022,11.93804]
[1776429165490,41.61,75857.31,36.7,-0.27778,0.00023,11.98589]
[1776429166495,41.61,75857.31,36.7,-0.27778,0.00023,11.98589]
[1776429169031,41.62,75851.42,36.7,-0.27912,0.00023,12.01306]
[1776429170237,41.62,75850.88,36.7,-0.27925,0.00023,12.01559]
[1776429170606,41.62,75851.9,36.7,-0.27902,0.00023,12.011]
[1776429172790,41.62,75849.66,36.7,-0.27953,0.00023,12.02135]
[1776429173345,41.62,75849.66,36.7,-0.27953,0.00023,12.02135]
[1776429173367,41.62,75849.66,36.7,-0.27953,0.00023,12.02135]
[1776429173410,41.62,75849.66,36.7,-0.27953,0.00023,12.02135]
[1776429173428,41.62,75849.66,36.7,-0.27953,0.00023,12.02135]
[1776429173428,41.62,75849.66,36.7,-0.27953,0.00023,12.02135]
[1776429173566,41.62,75849.66,36.7,-0.27953,0.00023,12.02135]
[1776429173556,41.62,75848.93,36.7,-0.2797,0.00023,12.02474]
[1776429173631,41.62,75848.93,36.7,-0.2797,0.00023,12.02474]
[1776429173897,41.62,75848.93,36.7,-0.2797,0.00023,12.02474]
[1776429174576,41.62,75840.5,36.7,-0.28162,0.00023,12.06317]
[1776429175363,41.62,75840.5,36.7,-0.28162,0.00023,12.06317]
[1776429175480,41.62,75840.5,36.7,-0.28162,0.00023,12.06317]
[1776429176296,41.62,75836.36,36.7,-0.28256,0.00023,12.08196]
[1776429176315,41.62,75836.36,36.7,-0.28256,0.00023,12.08196]
[1776429176325,41.62,75836.36,36.7,-0.28256,0.00023,12.08196]
[1776429176340,41.62,75836.36,36.7,-0.28256,0.00023,12.08196]
[1776429176366,41.62,75836.36,36.7,-0.28256,0.00023,12.08196]
[1776429176369,41.62,75836.36,36.7,-0.28256,0.00023,12.08196]
[1776429176549,41.62,75836.36,36.7,-0.28256,0.00023,12.08196]
[1776429176486,41.62,75833.33,36.7,-0.28325,0.00023,12.09567]
[1776429176919,41.62,75833.33,36.7,-0.28325,0.00023,12.09567]
[1776429177063,41.62,75833.33,36.7,-0.28325,0.00023,12.09567]
[1776429177215,41.62,75833.33,36.7,-0.28325,0.00023,12.09567]
[1776429177429,41.62,75832.1,36.7,-0.28353,0.00023,12.10127]
[1776429177622,41.62,75832.1,36.7,-0.28353,0.00023,12.10127]
[1776429178771,41.62,75829.25,36.7,-0.28419,0.00023,12.11411]
[1776429178786,41.62,75829.25,36.7,-0.28419,0.00023,12.11411]
[1776429179334,41.62,75829.25,36.7,-0.28419,0.00023,12.11411]
[1776429180899,41.62,75833.52,36.7,-0.28322,0.00023,12.09497]
[1776429180926,41.62,75833.52,36.7,-0.28322,0.00023,12.09497]
[1776429181457,41.62,75832.85,36.7,-0.28337,0.00023,12.09802]
[1776429182900,41.63,75833.89,36.7,-0.28314,0.00023,12.0934]
[1776429182951,41.63,75833.89,36.7,-0.28314,0.00023,12.0934]
[1776429182986,41.63,75833.89,36.7,-0.28314,0.00023,12.0934]
[1776429183010,41.63,75833.89,36.7,-0.28314,0.00023,12.0934]
[1776429183046,41.63,75833.89,36.7,-0.28314,0.00023,12.0934]
[1776429183160,41.63,75833.89,36.7,-0.28314,0.00023,12.0934]
[1776429183471,41.63,75838.29,36.7,-0.28214,0.00023,12.07362]
[1776429184326,41.63,75838.29,36.7,-0.28214,0.00023,12.07362]
[1776429184478,41.63,75846.03,36.7,-0.28039,0.00023,12.03857]
[1776429184613,41.63,75846.03,36.7,-0.28039,0.00023,12.03857]
[1776429190520,41.63,75848.77,36.7,-0.27979,0.00023,12.02666]
[1776429193081,41.63,75848.37,36.7,-0.27989,0.00023,12.02869]
[1776429195281,41.64,75844.54,36.7,-0.28077,0.00023,12.04631]
[1776429195752,41.64,75841.89,36.7,-0.28138,0.00023,12.05842]
[1776429196562,41.64,75840.78,36.7,-0.28163,0.00023,12.06353]
[1776429196994,41.64,75840.78,36.7,-0.28163,0.00023,12.06353]
[1776429197569,41.64,75835.39,36.7,-0.28286,0.00023,12.08796]
[1776429197854,41.64,75835.39,36.7,-0.28286,0.00023,12.08796]
[1776429197861,41.64,75835.39,36.7,-0.28286,0.00023,12.08796]
[1776429198361,41.64,75835.39,36.7,-0.28286,0.00023,12.08796]
[1776429201241,41.64,75833.51,36.7,-0.28329,0.00023,12.09659]
[1776429201578,41.64,75833.51,36.7,-0.28329,0.00023,12.09659]
[1776429205049,41.64,75840.0,36.7,-0.28183,0.00023,12.06751]
[1776429209889,41.65,75838.96,36.7,-0.28208,0.00023,12.07256]
[1776429209891,41.65,75838.89,36.7,-0.2821,0.00023,12.07294]
[1776429212675,41.65,75833.81,36.7,-0.28318,0.00023,12.0892]
[1776429215417,41.65,75833.13,36.7,-0.28334,0.00023,12.09233]
[1776429216412,41.65,75832.81,36.7,-0.28342,0.00023,12.09392]
[1776429216846,41.65,75831.06,36.7,-0.28382,0.00023,12.10185]
[1776429217635,41.65,75831.06,36.7,-0.28382,0.00023,12.10185]
[1776429217744,41.65,75828.57,36.7,-0.2844,0.00023,12.11308]
[1776429217892,41.65,75828.57,36.7,-0.2844,0.00023,12.11308]
[1776429217895,41.65,75828.57,36.7,-0.2844,0.00023,12.11308]
[1776429217903,41.65,75828.57,36.7,-0.2844,0.00023,12.11308]
[1776429217981,41.65,75826.32,36.7,-0.28491,0.00023,12.1232]
[1776429222404,41.65,75824.56,36.7,-0.28531,0.00023,12.13109]
[1776429222438,41.65,75824.56,36.7,-0.28531,0.00023,12.13109]
[1776429222883,41.65,75824.43,36.7,-0.28534,0.00023,12.13168]
[1776429224460,41.65,75824.12,36.7,-0.28542,0.00023,12.13307]
[1776429224950,41.65,75823.77,36.7,-0.2855,0.00023,12.13464]
[1776429226398,41.65,75823.69,36.7,-0.28551,0.00023,12.135]
[1776429226474,41.65,75823.69,36.7,-0.28551,0.00023,12.135]
[1776429226526,41.65,75823.69,36.7,-0.28551,0.00023,12.135]
[1776429226645,41.65,75824.34,36.7,-0.28537,0.00023,12.1321]
[1776429226846,41.65,75824.34,36.7,-0.28537,0.00023,12.1321]
[1776429226960,41.65,75824.34,36.7,-0.28537,0.00023,12.1321]
[1776429227068,41.65,75824.34,36.7,-0.28537,0.00023,12.1321]
[1776429227169,41.66,75819.09,36.7,-0.28657,0.00023,12.15557]
[1776429228024,41.66,75819.09,36.7,-0.28657,0.00023,12.15557]
[1776429231835,41.66,75823.65,36.7,-0.28553,0.00023,12.13539]
[1776429232855,41.66,75824.18,36.7,-0.28541,0.00023,12.13306]
[1776429232887,41.66,75824.18,36.7,-0.28541,0.00023,12.13306]
[1776429234261,41.66,75824.76,36.7,-0.28528,0.00023,12.13051]
[1776429236423,41.66,75831.35,36.7,-0.28379,0.00023,12.1011]
[1776429236455,41.66,75831.6,36.7,-0.28373,0.00023,12.10005]
[1776429237604,41.66,75831.6,36.7,-0.28373,0.00023,12.10005]
[1776429237853,41.66,75828.79,36.7,-0.28438,0.00023,12.1127]
[1776429240862,41.66,75825.45,36.7,-0.28514,0.00023,12.12769]
[1776429241782,41.66,75824.22,36.7,-0.28542,0.00023,12.13319]
[1776429241800,41.66,75824.22,36.7,-0.28542,0.00023,12.13319]
[1776429241830,41.66,75824.22,36.7,-0.28542,0.00023,12.13319]
[1776429241881,41.66,75824.22,36.7,-0.28542,0.00023,12.13319]
[1776429242234,41.66,75824.22,36.7,-0.28542,0.00023,12.13319]
[1776429242240,41.66,75824.22,36.7,-0.28542,0.00023,12.13319]
[1776429242405,41.66,75824.22,36.7,-0.28542,0.00023,12.13319]
[1776429242516,41.66,75824.22,36.7,-0.28542,0.00023,12.13319]
[1776429242594,41.66,75824.22,36.7,-0.28542,0.00023,12.13319]
[1776429242617,41.66,75830.33,36.7,-0.28403,0.00023,12.10586]
[1776429242718,41.66,75830.33,36.7,-0.28403,0.00023,12.10586]
[1776429242889,41.66,75836.33,36.7,-0.28266,0.00023,12.0789]
[1776429244658,41.66,75836.33,36.7,-0.28266,0.00023,12.0789]
[1776429245277,41.66,75836.35,36.7,-0.28266,0.00023,12.07886]
[1776429245284,41.66,75836.35,36.7,-0.28266,0.00023,12.07886]
[1776429245486,41.66,75836.35,36.7,-0.28266,0.00023,12.07886]
[1776429245632,41.66,75836.35,36.7,-0.28266,0.00023,12.07886]
[1776429245655,41.66,75836.35,36.7,-0.28266,0.00023,12.07886]
[1776429245587,41.66,75832.35,36.7,-0.28357,0.00023,12.09691]
[1776429246692,41.66,75830.29,36.7,-0.28404,0.00023,12.10619]
[1776429246718,41.66,75830.29,36.7,-0.28404,0.00023,12.10619]
[1776429246729,41.66,75830.29,36.7,-0.28404,0.00023,12.10619]
[1776429246917,41.66,75833.46,36.7,-0.28332,0.00023,12.09201]
[1776429248291,41.66,75833.46,36.7,-0.28332,0.00023,12.09201]
[1776429248292,41.66,75833.46,36.7,-0.28332,0.00023,12.09201]
[1776429248925,41.66,75835.88,36.7,-0.28278,0.00023,12.08115]
[1776429248941,41.66,75835.88,36.7,-0.28278,0.00023,12.08115]
[1776429248962,41.66,75835.88,36.7,-0.28278,0.00023,12.08115]
[1776429249151,41.66,75835.88,36.7,-0.28278,0.00023,12.08115]
[1776429249192,41.66,75838.66,36.7,-0.28215,0.00023,12.06866]
[1776429249948,41.66,75838.66,36.7,-0.28215,0.00023,12.06866]
[1776429250863,41.66,75841.57,36.7,-0.28149,0.00023,12.05555]
[1776429253349,41.67,75843.96,36.7,-0.28095,0.00023,12.04486]
[1776429253367,41.67,75843.96,36.7,-0.28095,0.00023,12.04486]
[1776429253417,41.67,75844.11,36.7,-0.28092,0.00023,12.04425]
[1776429255442,41.67,75843.04,36.7,-0.28117,0.00023,12.04918]
[1776429260606,41.67,75842.14,36.7,-0.28139,0.00023,12.05363]
[1776429261980,41.67,75841.4,36.7,-0.28157,0.00023,12.05712]
[1776429262011,41.67,75841.4,36.7,-0.28157,0.00023,12.05712]
[1776429262027,41.67,75841.4,36.7,-0.28157,0.00023,12.05712]
[1776429262261,41.67,75841.4,36.7,-0.28157,0.00023,12.05712]
[1776429262274,41.67,75841.4,36.7,-0.28157,0.00023,12.05712]
[1776429263069,41.67,75843.36,36.7,-0.28113,0.00023,12.04831]
[1776429264256,41.67,75845.58,36.7,-0.28063,0.00023,12.03832]
[1776429266028,41.68,75848.91,36.7,-0.27988,0.00023,12.02338]
[1776429267445,41.68,75848.91,36.7,-0.27989,0.00023,12.02348]
[1776429267487,41.68,75848.91,36.7,-0.27989,0.00023,12.02348]
[1776429267505,41.68,75848.91,36.7,-0.27989,0.00023,12.02348]
[1776429267516,41.68,75848.91,36.7,-0.27989,0.00023,12.02348]
[1776429267618,41.68,75848.95,36.7,-0.27988,0.00023,12.0234]
[1776429267847,41.68,75848.95,36.7,-0.27988,0.00023,12.0234]
[1776429267951,41.68,75848.95,36.7,-0.27988,0.00023,12.0234]
[1776429268022,41.68,75848.95,36.7,-0.27988,0.00023,12.0234]
[1776429268212,41.68,75848.95,36.7,-0.27988,0.00023,12.0234]
[1776429268294,41.68,75861.66,36.7,-0.27702,0.00022,11.96531]
[1776429269464,41.68,75873.67,36.7,-0.27433,0.00022,11.9099]
[1776429271089,41.68,75865.89,36.7,-0.276,0.00022,11.93919]
[1776429272659,41.68,75865.89,36.7,-0.276,0.00022,11.93919]
[1776429277744,41.69,75861.91,36.7,-0.27691,0.00022,11.9579]
[1776429277760,41.69,75861.91,36.7,-0.27691,0.00022,11.9579]
[1776429278138,41.69,75861.56,36.7,-0.27699,0.00022,11.95955]
[1776429279577,41.69,75861.56,36.7,-0.27699,0.00022,11.95955]
[1776429279937,41.69,75861.56,36.7,-0.27699,0.00022,11.9596]
[1776429280003,41.69,75861.56,36.7,-0.27699,0.00022,11.9596]
[1776429280075,41.69,75861.56,36.7,-0.27699,0.00022,11.9596]
[1776429280556,41.69,75861.56,36.7,-0.27699,0.00022,11.9596]
[1776429281154,41.69,75858.97,36.7,-0.27758,0.00023,11.97157]
[1776429281187,41.69,75858.97,36.7,-0.27758,0.00023,11.97157]
[1776429281222,41.69,75858.97,36.7,-0.27758,0.00023,11.97157]
[1776429281232,41.69,75858.97,36.7,-0.27758,0.00023,11.97157]
[1776429281283,41.69,75858.97,36.7,-0.27758,0.00023,11.97157]
[1776429281303,41.69,75858.97,36.7,-0.27758,0.00023,11.97157]
[1776429281350,41.69,75858.97,36.7,-0.27758,0.00023,11.97157]
[1776429281514,41.69,75858.97,36.7,-0.27758,0.00023,11.97157]
[1776429281553,41.69,75852.7,36.7,-0.279,0.00023,12.00035]
[1776429282656,41.69,75843.62,36.7,-0.28106,0.00023,12.04176]
[1776429283497,41.69,75837.11,36.7,-0.28254,0.00023,12.07126]
[1776429284131,41.69,75837.11,36.7,-0.28254,0.00023,12.07126]
[1776429284587,41.69,75837.11,36.7,-0.28254,0.00023,12.07126]
[1776429289814,41.69,75839.62,36.7,-0.28198,0.00023,12.06027]
[1776429289829,41.69,75839.62,36.7,-0.28198,0.00023,12.06027]
[1776429289977,41.69,75839.62,36.7,-0.28198,0.00023,12.06027]
[1776429290177,41.69,75839.62,36.7,-0.28198,0.00023,12.06027]
[1776429290222,41.69,75837.77,36.7,-0.28241,0.00023,12.06868]
[1776429291985,41.7,75837.96,36.7,-0.28237,0.00023,12.06791]
[1776429291996,41.7,75837.96,36.7,-0.28237,0.00023,12.06791]
[1776429292147,41.7,75837.96,36.7,-0.28237,0.00023,12.06791]
[1776429293905,41.7,75839.18,36.7,-0.2821,0.00023,12.06259]
[1776429293915,41.7,75839.18,36.7,-0.2821,0.00023,12.06259]
[1776429294250,41.7,75839.16,36.7,-0.28211,0.00023,12.06277]
[1776429297271,41.7,75843.41,36.7,-0.28115,0.00023,12.04376]
[1776429298614,41.7,75843.41,36.7,-0.28115,0.00023,12.04376]
[1776429298632,41.7,75843.41,36.7,-0.28115,0.00023,12.04376]
[1776429298639,41.7,75843.41,36.7,-0.28115,0.00023,12.04376]
[1776429298644,41.7,75843.41,36.7,-0.28115,0.00023,12.04376]
[1776429298627,41.7,75840.15,36.7,-0.2819,0.00023,12.05858]
[1776429300581,41.7,75837.52,36.7,-0.2825,0.00023,12.07055]
[1776429301804,41.7,75832.25,36.7,-0.2837,0.00023,12.0944]
[1776429304782,41.71,75828.32,36.7,-0.28461,0.00023,12.11216]
[1776429305507,41.71,75828.32,36.7,-0.28461,0.00023,12.11216]
[1776429307852,41.71,75828.01,36.7,-0.28468,0.00023,12.11367]
[1776429308215,41.71,75828.01,36.7,-0.28468,0.00023,12.11367]
[1776429308689,41.71,75828.01,36.7,-0.28468,0.00023,12.11367]
[1776429308741,41.71,75827.78,36.7,-0.28474,0.00023,12.11475]
[1776429309349,41.71,75827.78,36.7,-0.28474,0.00023,12.11475]
[1776429309374,41.71,75827.78,36.7,-0.28474,0.00023,12.11475]
[1776429309572,41.71,75819.31,36.7,-0.28668,0.00023,12.1525]
[1776429311369,41.71,75814.24,36.7,-0.28784,0.00023,12.17507]
[1776429315694,41.71,75818.58,36.7,-0.28686,0.00023,12.1561]
[1776429318350,41.71,75816.29,36.7,-0.28739,0.00023,12.16637]
[1776429320053,41.72,75813.08,36.7,-0.28813,0.00023,12.18066]
[1776429323279,41.72,75812.32,36.7,-0.28831,0.00023,12.18411]
[1776429325184,41.72,75815.58,36.7,-0.28757,0.00023,12.1698]
[1776429330378,41.72,75812.7,36.7,-0.28824,0.00023,12.18274]
[1776429331880,41.72,75812.41,36.7,-0.28823,0.00023,12.17729]
[1776429332026,41.72,75812.41,36.7,-0.28823,0.00023,12.17729]
[1776429332548,41.72,75821.96,36.7,-0.28605,0.00023,12.13505]
[1776429334047,41.72,75824.79,36.7,-0.2854,0.00023,12.12253]
[1776429337203,41.73,75826.34,36.7,-0.28506,0.00023,12.11591]
[1776429337261,41.73,75826.34,36.7,-0.28506,0.00023,12.11591]
[1776429337284,41.73,75826.34,36.7,-0.28506,0.00023,12.11591]
[1776429337851,41.73,75827.61,36.7,-0.28478,0.00023,12.11034]
[1776429339171,41.73,75829.13,36.7,-0.28444,0.00023,12.10361]
[1776429339323,41.73,75829.13,36.7,-0.28444,0.00023,12.10361]
[1776429341825,41.73,75830.42,36.7,-0.28415,0.00023,12.09803]
[1776429342502,41.73,75830.42,36.7,-0.28415,0.00023,12.09803]
[1776429342519,41.73,75830.42,36.7,-0.28415,0.00023,12.09803]
[1776429342748,41.73,75825.62,36.7,-0.28525,0.00023,12.11954]
[1776429342825,41.73,75825.62,36.7,-0.28525,0.00023,12.11954]
[1776429343599,41.73,75821.18,36.7,-0.28627,0.00023,12.13934]
[1776429344606,41.73,75813.62,36.7,-0.288,0.00023,12.17286]
[1776429349647,41.73,75815.33,36.7,-0.28761,0.00023,12.16539]
[1776429349722,41.73,75815.43,36.7,-0.28759,0.00023,12.16497]
[1776429349896,41.73,75815.43,36.7,-0.28759,0.00023,12.16497]
[1776429351447,41.73,75816.6,36.7,-0.28732,0.00023,12.15979]
[1776429351494,41.73,75816.6,36.7,-0.28732,0.00023,12.15979]
[1776429351611,41.73,75816.6,36.7,-0.28732,0.00023,12.15979]
[1776429351875,41.73,75820.2,36.7,-0.2865,0.00023,12.14385]
[1776429351891,41.73,75820.2,36.7,-0.2865,0.00023,12.14385]
[1776429351939,41.73,75820.2,36.7,-0.2865,0.00023,12.14385]
[1776429351962,41.73,75820.2,36.7,-0.2865,0.00023,12.14385]
[1776429352112,41.73,75820.2,36.7,-0.2865,0.00023,12.14385]
[1776429352758,41.73,75820.2,36.7,-0.2865,0.00023,12.14385]
[1776429352766,41.73,75825.36,36.7,-0.28532,0.00023,12.12093]
[1776429353669,41.73,75832.62,36.7,-0.28367,0.00023,12.08852]
[1776429354629,41.73,75832.62,36.7,-0.28367,0.00023,12.08852]
[1776429354713,41.73,75832.62,36.7,-0.28367,0.00023,12.08852]
[1776429355423,41.73,75831.86,36.7,-0.28384,0.00023,12.092]
[1776429355683,41.73,75826.58,36.7,-0.28505,0.00023,12.11567]
[1776429356378,41.73,75826.58,36.7,-0.28505,0.00023,12.11567]
[1776429357518,41.74,75823.28,36.7,-0.28581,0.00023,12.13049]
[1776429358076,41.74,75820.36,36.7,-0.28648,0.00023,12.14355]
[1776429358081,41.74,75820.36,36.7,-0.28648,0.00023,12.14355]
[1776429358351,41.74,75820.36,36.7,-0.28648,0.00023,12.14355]
[1776429358707,41.74,75808.6,36.7,-0.28918,0.00023,12.19553]
[1776429359714,41.74,75803.16,36.7,-0.29043,0.00023,12.21946]
[1776429359918,41.74,75803.16,36.7,-0.29043,0.00023,12.21946]
[1776429359921,41.74,75803.16,36.7,-0.29043,0.00023,12.21946]
[1776429359993,41.74,75803.16,36.7,-0.29043,0.00023,12.21946]
[1776429360721,41.74,75800.65,36.7,-0.29101,0.00023,12.23046]
[1776429361026,41.74,75800.65,36.7,-0.29101,0.00023,12.23046]
[1776429362674,41.74,75796.88,36.7,-0.29188,0.00023,12.24691]
[1776429362978,41.74,75798.77,36.7,-0.29145,0.00023,12.23871]
[1776429363701,41.74,75798.77,36.7,-0.29145,0.00023,12.23871]
[1776429363746,41.74,75806.74,36.7,-0.28962,0.00023,12.2039]
[1776429363885,41.74,75806.74,36.7,-0.28962,0.00023,12.2039]
[1776429365985,41.74,75806.84,36.7,-0.28959,0.00023,12.20346]
[1776429367088,41.74,75804.08,36.7,-0.29023,0.00023,12.21558]
[1776429367774,41.74,75800.62,36.7,-0.29103,0.00023,12.2307]
[1776429369420,41.74,75799.5,36.7,-0.29128,0.00023,12.2356]
[1776429369745,41.74,75799.5,36.7,-0.29128,0.00023,12.2356]
[1776429371301,41.74,75798.72,36.7,-0.29146,0.00023,12.23899]
[1776429371357,41.74,75798.72,36.7,-0.29146,0.00023,12.23899]
[1776429371633,41.74,75798.72,36.7,-0.29146,0.00023,12.23899]
[1776429372380,41.74,75797.32,36.7,-0.29179,0.00023,12.24511]
[1776429374053,41.74,75796.5,36.7,-0.29198,0.00023,12.2487]
[1776429376649,41.74,75796.58,36.7,-0.29196,0.00023,12.24842]
[1776429377575,41.74,75795.57,36.7,-0.2922,0.00023,12.25282]
[1776429378983,41.74,75795.91,36.7,-0.29212,0.00023,12.25138]
[1776429379044,41.74,75795.97,36.7,-0.29211,0.00023,12.25114]
[1776429381175,41.74,75796.44,36.7,-0.292,0.00023,12.2491]
[1776429381276,41.74,75797.25,36.7,-0.29182,0.00023,12.24572]
[1776429381833,41.74,75797.25,36.7,-0.29182,0.00023,12.24572]
[1776429382424,41.74,75797.56,36.7,-0.29175,0.00023,12.24439]
[1776429382943,41.74,75797.56,36.7,-0.29175,0.00023,12.24439]
[1776429383094,41.74,75797.56,36.7,-0.29175,0.00023,12.24439]
[1776429383444,41.74,75797.56,36.7,-0.29175,0.00023,12.24439]
[1776429383546,41.75,75795.43,36.7,-0.29224,0.00023,12.25372]
[1776429384283,41.75,75795.43,36.7,-0.29224,0.00023,12.25372]
[1776429384328,41.75,75795.43,36.7,-0.29224,0.00023,12.25372]
[1776429384404,41.75,75795.43,36.7,-0.29224,0.00023,12.25372]
[1776429384550,41.75,75795.43,36.7,-0.29224,0.00023,12.25372]
[1776429384619,41.75,75794.76,36.7,-0.2924,0.00023,12.25664]
[1776429385719,41.75,75789.89,36.7,-0.29353,0.00023,12.27777]
[1776429386725,41.75,75789.89,36.7,-0.29353,0.00023,12.27777]
[1776429386740,41.75,75789.89,36.7,-0.29353,0.00023,12.27777]
[1776429386743,41.75,75789.89,36.7,-0.29353,0.00023,12.27777]
[1776429386763,41.75,75789.89,36.7,-0.29353,0.00023,12.27777]
[1776429386783,41.75,75789.89,36.7,-0.29353,0.00023,12.27777]
[1776429386784,41.75,75789.89,36.7,-0.29353,0.00023,12.27777]
[1776429386803,41.75,75789.89,36.7,-0.29353,0.00023,12.27777]
[1776429386815,41.75,75789.89,36.7,-0.29353,0.00023,12.27777]
[1776429386840,41.75,75789.89,36.7,-0.29353,0.00023,12.27777]
[1776429387006,41.75,75785.88,36.7,-0.29448,0.00023,12.2955]
[1776429387023,41.75,75785.88,36.7,-0.29448,0.00023,12.2955]
[1776429387106,41.75,75785.88,36.7,-0.29448,0.00023,12.2955]
[1776429387117,41.75,75785.88,36.7,-0.29448,0.00023,12.2955]
[1776429387151,41.75,75785.88,36.7,-0.29448,0.00023,12.2955]
[1776429387248,41.75,75785.88,36.7,-0.29448,0.00023,12.2955]
[1776429387248,41.75,75785.88,36.7,-0.29448,0.00023,12.2955]
[1776429387283,41.75,75785.88,36.7,-0.29448,0.00023,12.2955]
[1776429387713,41.75,75785.88,36.7,-0.29448,0.00023,12.2955]
[1776429387790,41.75,75785.88,36.7,-0.29448,0.00023,12.2955]
[1776429387803,41.76,75776.36,36.7,-0.2967,0.00023,12.33653]
[1776429388134,41.76,75776.36,36.7,-0.2967,0.00023,12.33653]
[1776429388550,41.76,75776.36,36.7,-0.2967,0.00023,12.33653]
[1776429388557,41.76,75776.36,36.7,-0.2967,0.00023,12.33653]
[1776429388818,41.76,75769.34,36.7,-0.29834,0.00023,12.3664]
[1776429389888,41.76,75767.78,36.7,-0.2987,0.00023,12.37301]
[1776429389962,41.76,75767.78,36.7,-0.2987,0.00023,12.37301]
[1776429390010,41.76,75767.78,36.7,-0.2987,0.00023,12.37301]
[1776429390064,41.76,75767.78,36.7,-0.2987,0.00023,12.37301]
[1776429390542,41.76,75767.78,36.7,-0.2987,0.00023,12.37301]
[1776429392732,41.76,75764.03,36.7,-0.2995,0.00023,12.38209]
[1776429392762,41.76,75764.03,36.7,-0.2995,0.00023,12.38209]
[1776429392834,41.76,75767.8,36.7,-0.29862,0.00023,12.36617]
[1776429396059,41.76,75764.31,36.7,-0.29943,0.00023,12.3808]
[1776429396087,41.76,75764.31,36.7,-0.29943,0.00023,12.3808]
[1776429396409,41.76,75764.31,36.7,-0.29943,0.00023,12.3808]
[1776429396743,41.76,75764.31,36.7,-0.29943,0.00023,12.3808]
[1776429396751,41.76,75764.31,36.7,-0.29943,0.00023,12.3808]
[1776429396825,41.75,75765.02,36.7,-0.29926,0.00023,12.37775]
[1776429397323,41.75,75765.02,36.7,-0.29926,0.00023,12.37775]
[1776429397535,41.75,75765.02,36.7,-0.29926,0.00023,12.37775]
[1776429397757,41.75,75757.75,36.7,-0.30096,0.00023,12.40833]
[1776429398516,41.75,75757.75,36.7,-0.30096,0.00023,12.40833]
[1776429398573,41.75,75757.75,36.7,-0.30096,0.00023,12.40833]
[1776429398594,41.75,75757.75,36.7,-0.30096,0.00023,12.40833]
[1776429398609,41.76,75751.65,36.7,-0.3024,0.00023,12.4339]
[1776429399276,41.76,75751.65,36.7,-0.3024,0.00023,12.4339]
[1776429399555,41.76,75751.65,36.7,-0.3024,0.00023,12.4339]
[1776429401485,41.76,75748.22,36.7,-0.3032,0.00023,12.4481]
[1776429403985,41.75,75746.17,36.7,-0.30368,0.00023,12.45653]
[1776429404042,41.75,75746.17,36.7,-0.30368,0.00023,12.45653]
[1776429408104,41.75,75748.39,36.7,-0.30315,0.00023,12.44724]
[1776429408116,41.75,75748.39,36.7,-0.30315,0.00023,12.44724]
[1776429408358,41.75,75748.39,36.7,-0.30315,0.00023,12.44724]
[1776429408802,41.75,75747.94,36.7,-0.30326,0.00023,12.44908]
[1776429409788,41.75,75747.94,36.7,-0.30326,0.00023,12.44908]
[1776429410038,41.75,75743.96,36.7,-0.30419,0.00024,12.46553]
[1776429410604,41.75,75743.96,36.7,-0.30419,0.00024,12.46553]
[1776429410614,41.75,75743.96,36.7,-0.30419,0.00024,12.46553]
[1776429410620,41.75,75743.96,36.7,-0.30419,0.00024,12.46553]
[1776429410687,41.75,75738.39,36.7,-0.3055,0.00024,12.48843]
[1776429411308,41.75,75738.39,36.7,-0.3055,0.00024,12.48843]
[1776429412756,41.75,75734.7,36.7,-0.30637,0.00024,12.50353]
[1776429413032,41.75,75735.02,36.7,-0.30629,0.00024,12.50219]
[1776429413305,41.75,75735.02,36.7,-0.30629,0.00024,12.50219]
[1776429413338,41.75,75735.02,36.7,-0.30629,0.00024,12.50219]
[1776429413393,41.75,75735.02,36.7,-0.30629,0.00024,12.50219]
[1776429413856,41.75,75733.0,36.7,-0.30677,0.00024,12.51045]
[1776429414261,41.75,75733.0,36.7,-0.30677,0.00024,12.51045]
[1776429414529,41.75,75719.72,36.7,-0.30991,0.00024,12.5643]
[1776429415272,41.75,75719.72,36.7,-0.30991,0.00024,12.5643]
[1776429415500,41.75,75719.72,36.7,-0.30991,0.00024,12.5643]
[1776429416599,41.75,75720.45,36.7,-0.30974,0.00024,12.56132]
[1776429416971,41.75,75720.47,36.7,-0.30973,0.00024,12.56121]
[1776429417984,41.75,75721.01,36.7,-0.3096,0.00024,12.559]
[1776429418007,41.75,75721.01,36.7,-0.3096,0.00024,12.559]
[1776429418087,41.75,75721.01,36.7,-0.3096,0.00024,12.559]
[1776429418183,41.75,75721.01,36.7,-0.3096,0.00024,12.559]
[1776429418211,41.75,75721.01,36.7,-0.3096,0.00024,12.559]
[1776429418560,41.75,75721.01,36.7,-0.3096,0.00024,12.559]
[1776429418980,41.75,75719.8,36.7,-0.30989,0.00024,12.56385]
[1776429420168,41.75,75720.02,36.7,-0.30983,0.00024,12.56293]
[1776429420488,41.75,75720.02,36.7,-0.30983,0.00024,12.56293]
[1776429420820,41.75,75720.02,36.7,-0.30983,0.00024,12.56293]
[1776429420847,41.75,75720.02,36.7,-0.30983,0.00024,12.56293]
[1776429420898,41.75,75720.94,36.7,-0.30961,0.00024,12.55919]
[1776429420980,41.75,75720.94,36.7,-0.30961,0.00024,12.55919]
[1776429421030,41.75,75720.94,36.7,-0.30961,0.00024,12.55919]
[1776429421161,41.75,75720.94,36.7,-0.30961,0.00024,12.55919]
[1776429421655,41.75,75712.32,36.7,-0.31166,0.00024,12.59374]
[1776429421992,41.75,75712.32,36.7,-0.31166,0.00024,12.59374]
[1776429422771,41.75,75701.67,36.7,-0.31419,0.00024,12.63602]
[1776429422925,41.75,75701.67,36.7,-0.31419,0.00024,12.63602]
[1776429423228,41.75,75701.67,36.7,-0.31419,0.00024,12.63602]
[1776429423605,41.75,75709.43,36.7,-0.31234,0.00024,12.60524]
[1776429424031,41.75,75709.43,36.7,-0.31234,0.00024,12.60524]
[1776429424045,41.75,75709.43,36.7,-0.31234,0.00024,12.60524]
[1776429424055,41.75,75709.43,36.7,-0.31234,0.00024,12.60524]
[1776429424106,41.75,75709.43,36.7,-0.31234,0.00024,12.60524]
[1776429424293,41.75,75709.43,36.7,-0.31234,0.00024,12.60524]
[1776429424303,41.75,75709.43,36.7,-0.31234,0.00024,12.60524]
[1776429424492,41.75,75719.03,36.7,-0.31006,0.00024,12.5668]
[1776429425289,41.75,75719.03,36.7,-0.31006,0.00024,12.5668]
[1776429425568,41.75,75719.03,36.7,-0.31006,0.00024,12.5668]
[1776429425705,41.75,75719.03,36.7,-0.31006,0.00024,12.5668]
[1776429425985,41.75,75722.46,36.7,-0.30924,0.00024,12.55294]
[1776429426384,41.75,75722.46,36.7,-0.30924,0.00024,12.55294]
[1776429426403,41.75,75722.46,36.7,-0.30924,0.00024,12.55294]
[1776429426417,41.75,75722.46,36.7,-0.30924,0.00024,12.55294]
[1776429426486,41.75,75722.46,36.7,-0.30924,0.00024,12.55294]
[1776429426617,41.75,75722.46,36.7,-0.30924,0.00024,12.55294]
[1776429426712,41.75,75724.34,36.7,-0.3088,0.00024,12.54531]
[1776429426958,41.75,75724.34,36.7,-0.3088,0.00024,12.54531]
[1776429427852,41.75,75724.34,36.7,-0.3088,0.00024,12.54531]
[1776429427697,41.75,75729.54,36.7,-0.30756,0.00024,12.52415]
[1776429428555,41.75,75729.54,36.7,-0.30756,0.00024,12.52415]
[1776429428825,41.75,75735.64,36.7,-0.30612,0.00024,12.49921]
[1776429430849,41.75,75734.87,36.7,-0.3063,0.00024,12.50235]
[1776429432266,41.75,75740.07,36.7,-0.30507,0.00024,12.48096]
[1776429433398,41.75,75740.07,36.7,-0.30507,0.00024,12.48096]
[1776429434012,41.75,75740.23,36.7,-0.30504,0.00024,12.4803]
[1776429435335,41.75,75740.47,36.7,-0.30498,0.00024,12.47931]
[1776429435396,41.75,75740.47,36.7,-0.30498,0.00024,12.47931]
[1776429435448,41.75,75740.47,36.7,-0.30498,0.00024,12.47931]
[1776429435808,41.75,75740.47,36.7,-0.30498,0.00024,12.47931]
[1776429435830,41.75,75740.47,36.7,-0.30498,0.00024,12.47931]
[1776429435664,41.75,75741.06,36.7,-0.30484,0.00024,12.47689]
[1776429435985,41.75,75741.06,36.7,-0.30484,0.00024,12.47689]
[1776429436434,41.75,75741.06,36.7,-0.30484,0.00024,12.47689]
[1776429436491,41.74,75747.83,36.7,-0.30325,0.00023,12.44887]
[1776429438037,41.74,75748.51,36.7,-0.30309,0.00023,12.44604]
[1776429438558,41.74,75748.51,36.7,-0.30309,0.00023,12.44604]
[1776429440563,41.74,75745.41,36.7,-0.30381,0.00024,12.4589]
[1776429441926,41.75,75744.26,36.7,-0.30409,0.00024,12.46369]
[1776429441969,41.75,75744.26,36.7,-0.30409,0.00024,12.46369]
[1776429442034,41.75,75744.26,36.7,-0.30409,0.00024,12.46369]
[1776429442077,41.75,75744.26,36.7,-0.30409,0.00024,12.46369]
[1776429442112,41.75,75744.26,36.7,-0.30409,0.00024,12.46369]
[1776429442336,41.75,75746.35,36.7,-0.3036,0.00024,12.45506]
[1776429443243,41.75,75746.35,36.7,-0.3036,0.00024,12.45506]
[1776429444350,41.74,75751.51,36.7,-0.30238,0.00023,12.43351]
[1776429449385,41.74,75747.6,36.7,-0.30328,0.00023,12.44947]
[1776429454420,41.74,75749.41,36.7,-0.30276,0.00023,12.43494]
[1776429455255,41.74,75749.41,36.7,-0.30276,0.00023,12.43494]
[1776429461469,41.73,75745.08,36.7,-0.30376,0.00024,12.45246]
[1776429463484,41.73,75750.81,36.7,-0.30241,0.00023,12.42855]
[1776429468566,41.73,75749.11,36.7,-0.30279,0.00023,12.43544]
[1776429471277,41.73,75749.19,36.7,-0.30277,0.00023,12.43501]
[1776429475363,41.72,75752.5,36.7,-0.30198,0.00023,12.42103]
[1776429476397,41.72,75751.46,36.7,-0.30222,0.00023,12.42533]
[1776429477628,41.72,75750.36,36.7,-0.30248,0.00023,12.42987]
[1776429478524,41.72,75749.99,36.7,-0.30257,0.00023,12.43137]
[1776429479597,41.72,75744.67,36.7,-0.30381,0.00024,12.45336]
[1776429480767,41.72,75744.67,36.7,-0.30381,0.00024,12.45336]
[1776429480807,41.72,75744.67,36.7,-0.30381,0.00024,12.45336]
[1776429480872,41.72,75744.67,36.7,-0.30381,0.00024,12.45336]
[1776429480851,41.72,75738.71,36.7,-0.30521,0.00024,12.47789]
[1776429480999,41.72,75738.71,36.7,-0.30521,0.00024,12.47789]
[1776429481097,41.72,75738.71,36.7,-0.30521,0.00024,12.47789]
[1776429481143,41.72,75738.71,36.7,-0.30521,0.00024,12.47789]
[1776429481217,41.72,75738.71,36.7,-0.30521,0.00024,12.47789]
[1776429481320,41.72,75738.71,36.7,-0.30521,0.00024,12.47789]
[1776429481487,41.72,75738.71,36.7,-0.30521,0.00024,12.47789]
[1776429481765,41.72,75734.49,36.7,-0.30621,0.00024,12.49517]
[1776429482591,41.72,75734.49,36.7,-0.30621,0.00024,12.49517]
[1776429482872,41.72,75729.35,36.7,-0.30742,0.00024,12.51612]
[1776429483026,41.72,75729.35,36.7,-0.30742,0.00024,12.51612]
[1776429483036,41.72,75729.35,36.7,-0.30742,0.00024,12.51612]
[1776429483040,41.72,75729.35,36.7,-0.30742,0.00024,12.51612]
[1776429483064,41.72,75729.35,36.7,-0.30742,0.00024,12.51612]
[1776429483075,41.72,75729.35,36.7,-0.30742,0.00024,12.51612]
[1776429483324,41.72,75729.35,36.7,-0.30742,0.00024,12.51612]
[1776429483342,41.72,75729.35,36.7,-0.30742,0.00024,12.51612]
[1776429483365,41.72,75729.35,36.7,-0.30742,0.00024,12.51612]
[1776429483411,41.72,75729.35,36.7,-0.30742,0.00024,12.51612]
[1776429483463,41.72,75729.35,36.7,-0.30742,0.00024,12.51612]
[1776429483592,41.72,75729.35,36.7,-0.30742,0.00024,12.51612]
[1776429483704,41.72,75729.35,36.7,-0.30742,0.00024,12.51612]
[1776429483772,41.72,75729.35,36.7,-0.30742,0.00024,12.51612]
[1776429483834,41.72,75717.59,36.7,-0.3102,0.00024,12.56366]
[1776429484679,41.72,75707.48,36.7,-0.31261,0.00024,12.60415]
[1776429485087,41.72,75707.48,36.7,-0.31261,0.00024,12.60415]
[1776429485088,41.72,75707.48,36.7,-0.31261,0.00024,12.60415]
[1776429485639,41.72,75699.42,36.7,-0.31453,0.00024,12.63608]
[1776429486186,41.72,75699.42,36.7,-0.31453,0.00024,12.63608]
[1776429486330,41.72,75699.42,36.7,-0.31453,0.00024,12.63608]
[1776429486349,41.72,75699.42,36.7,-0.31453,0.00024,12.63608]
[1776429487094,41.72,75701.23,36.7,-0.3141,0.00024,12.62892]
[1776429487794,41.72,75701.23,36.7,-0.3141,0.00024,12.62892]
[1776429487895,41.72,75703.52,36.7,-0.31355,0.00024,12.61985]
[1776429488607,41.72,75703.52,36.7,-0.31355,0.00024,12.61985]
[1776429488660,41.72,75704.74,36.7,-0.31326,0.00024,12.61496]
[1776429490748,41.72,75704.33,36.7,-0.31336,0.00024,12.61658]
[1776429491750,41.72,75703.49,36.7,-0.31356,0.00024,12.6199]
[1776429491785,41.72,75703.49,36.7,-0.31356,0.00024,12.6199]
[1776429491926,41.72,75704.22,36.7,-0.31338,0.00024,12.61702]
[1776429492924,41.72,75704.22,36.7,-0.31338,0.00024,12.61702]
[1776429492929,41.72,75708.32,36.7,-0.3124,0.00024,12.6007]
[1776429493240,41.72,75708.32,36.7,-0.3124,0.00024,12.6007]
[1776429493695,41.72,75710.21,36.7,-0.31195,0.00024,12.59315]
[1776429496617,41.72,75709.92,36.7,-0.31203,0.00024,12.59437]
[1776429496831,41.72,75709.92,36.7,-0.31203,0.00024,12.59437]
[1776429496915,41.72,75710.78,36.7,-0.31182,0.00024,12.59097]
[1776429501184,41.72,75713.63,36.7,-0.31114,0.00024,12.57957]
[1776429503078,41.72,75716.61,36.7,-0.31044,0.00024,12.56763]
[1776429503188,41.72,75716.61,36.7,-0.31044,0.00024,12.56763]
[1776429505925,41.72,75712.44,36.7,-0.31143,0.00024,12.58438]
[1776429509987,41.72,75709.25,36.7,-0.31219,0.00024,12.59711]
[1776429509994,41.72,75709.25,36.7,-0.31219,0.00024,12.59711]
[1776429510032,41.72,75709.25,36.7,-0.31219,0.00024,12.59711]
[1776429510038,41.72,75709.25,36.7,-0.31219,0.00024,12.59711]
[1776429510815,41.72,75706.74,36.7,-0.31279,0.00024,12.6071]
[1776429511130,41.72,75706.74,36.7,-0.31279,0.00024,12.6071]
[1776429511191,41.72,75706.74,36.7,-0.31279,0.00024,12.6071]
[1776429511597,41.72,75706.74,36.7,-0.31279,0.00024,12.6071]
[1776429511861,41.72,75706.74,36.7,-0.31279,0.00024,12.6071]
[1776429511952,41.72,75700.43,36.7,-0.31422,0.00024,12.62547]
[1776429512246,41.72,75700.43,36.7,-0.31422,0.00024,12.62547]
[1776429512533,41.72,75700.43,36.7,-0.31422,0.00024,12.62547]
[1776429512666,41.72,75700.43,36.7,-0.31422,0.00024,12.62547]
[1776429512984,41.72,75698.77,36.7,-0.31462,0.00024,12.63202]
[1776429513379,41.72,75698.77,36.7,-0.31462,0.00024,12.63202]
[1776429513836,41.72,75691.72,36.7,-0.31631,0.00024,12.65973]
[1776429514843,41.72,75684.53,36.7,-0.31804,0.00024,12.68774]
[1776429516076,41.72,75685.17,36.7,-0.31788,0.00024,12.68525]
[1776429516660,41.72,75685.17,36.7,-0.31788,0.00024,12.68525]
[1776429516905,41.72,75685.17,36.7,-0.31788,0.00024,12.68525]
[1776429516910,41.72,75685.17,36.7,-0.31788,0.00024,12.68525]
[1776429516914,41.72,75685.17,36.7,-0.31788,0.00024,12.68525]
[1776429517759,41.72,75684.33,36.7,-0.31809,0.00024,12.6885]
[1776429517864,41.72,75680.26,36.7,-0.31906,0.00024,12.70423]
[1776429519307,41.72,75683.18,36.7,-0.31836,0.00024,12.69296]
[1776429519328,41.72,75683.18,36.7,-0.31836,0.00024,12.69296]
[1776429524195,41.72,75680.1,36.7,-0.31911,0.00024,12.70492]
[1776429527188,41.72,75682.02,36.7,-0.31865,0.00024,12.69754]
[1776429527365,41.72,75682.02,36.7,-0.31865,0.00024,12.69754]
[1776429527379,41.72,75682.02,36.7,-0.31865,0.00024,12.69754]
[1776429527383,41.72,75682.02,36.7,-0.31865,0.00024,12.69754]
[1776429527393,41.72,75682.02,36.7,-0.31865,0.00024,12.69754]
[1776429527670,41.72,75682.02,36.7,-0.31865,0.00024,12.69754]
[1776429527727,41.72,75682.02,36.7,-0.31865,0.00024,12.69754]
[1776429527935,41.72,75688.72,36.7,-0.31704,0.00024,12.67154]
[1776429528948,41.72,75688.72,36.7,-0.31704,0.00024,12.67154]
[1776429529245,41.72,75691.47,36.7,-0.31637,0.00024,12.66076]
[1776429529564,41.72,75691.47,36.7,-0.31637,0.00024,12.66076]
[1776429529572,41.72,75691.47,36.7,-0.31637,0.00024,12.66076]
[1776429529949,41.72,75688.51,36.7,-0.31708,0.00024,12.67228]
[1776429532025,41.72,75688.53,36.7,-0.31708,0.00024,12.67224]
[1776429533498,41.72,75687.96,36.7,-0.31722,0.00024,12.67447]
[1776429536400,41.72,75688.9,36.7,-0.31699,0.00024,12.67081]
[1776429536715,41.72,75688.9,36.7,-0.31699,0.00024,12.67081]
[1776429538341,41.72,75688.1,36.7,-0.31718,0.00024,12.67391]
[1776429538442,41.72,75687.0,36.7,-0.31745,0.00024,12.67817]
[1776429539216,41.72,75687.0,36.7,-0.31745,0.00024,12.67817]
[1776429539392,41.72,75687.0,36.7,-0.31745,0.00024,12.67817]
[1776429540773,41.72,75685.68,36.7,-0.31776,0.00024,12.68332]
[1776429540814,41.72,75685.68,36.7,-0.31776,0.00024,12.68332]
[1776429540822,41.72,75685.68,36.7,-0.31776,0.00024,12.68332]
[1776429540940,41.72,75685.68,36.7,-0.31776,0.00024,12.68332]
[1776429540963,41.72,75681.88,36.7,-0.31868,0.00024,12.69809]
[1776429541855,41.72,75681.88,36.7,-0.31868,0.00024,12.69809]
[1776429542018,41.72,75685.73,36.7,-0.31775,0.00024,12.68312]
[1776429542541,41.72,75685.73,36.7,-0.31775,0.00024,12.68312]
[1776429542679,41.72,75685.73,36.7,-0.31775,0.00024,12.68312]
[1776429542776,41.72,75685.73,36.7,-0.31775,0.00024,12.68312]
[1776429542824,41.72,75685.73,36.7,-0.31775,0.00024,12.68312]
[1776429542976,41.72,75685.73,36.7,-0.31775,0.00024,12.68312]
[1776429542984,41.72,75685.73,36.7,-0.31775,0.00024,12.68312]
[1776429542926,41.72,75690.8,36.7,-0.31653,0.00024,12.66334]
[1776429542996,41.72,75690.8,36.7,-0.31653,0.00024,12.66334]
[1776429543158,41.72,75690.8,36.7,-0.31653,0.00024,12.66334]
[1776429543853,41.72,75690.8,36.7,-0.31653,0.00024,12.66334]
[1776429543896,41.72,75697.75,36.7,-0.31487,0.00024,12.63606]
[1776429544451,41.72,75697.75,36.7,-0.31487,0.00024,12.63606]
[1776429544530,41.72,75697.75,36.7,-0.31487,0.00024,12.63606]
[1776429544847,41.72,75697.75,36.7,-0.31487,0.00024,12.63606]
[1776429544937,41.72,75697.75,36.7,-0.31487,0.00024,12.63606]
[1776429544940,41.72,75697.75,36.7,-0.31487,0.00024,12.63606]
[1776429544995,41.72,75703.05,36.7,-0.3136,0.00024,12.61509]
[1776429545006,41.72,75703.05,36.7,-0.3136,0.00024,12.61509]
[1776429545071,41.72,75703.05,36.7,-0.3136,0.00024,12.61509]
[1776429545717,41.72,75710.76,36.7,-0.31176,0.00024,12.58439]
[1776429546253,41.72,75710.76,36.7,-0.31176,0.00024,12.58439]
[1776429546945,41.72,75719.27,36.7,-0.30973,0.00024,12.5502]
[1776429547539,41.72,75719.27,36.7,-0.30973,0.00024,12.5502]
[1776429550021,41.72,75719.43,36.7,-0.30969,0.00024,12.54955]
[1776429550447,41.72,75719.43,36.7,-0.30969,0.00024,12.54955]
[1776429550461,41.72,75719.43,36.7,-0.30969,0.00024,12.54955]
[1776429550528,41.72,75717.84,36.7,-0.31007,0.00024,12.55595]
[1776429552006,41.72,75716.46,36.7,-0.3104,0.00024,12.56151]
[1776429552015,41.72,75716.46,36.7,-0.3104,0.00024,12.56151]
[1776429552130,41.72,75716.46,36.7,-0.3104,0.00024,12.56151]
[1776429552337,41.72,75716.46,36.7,-0.3104,0.00024,12.56151]
[1776429552433,41.72,75711.72,36.7,-0.31153,0.00024,12.58052]
[1776429553129,41.72,75711.72,36.7,-0.31153,0.00024,12.58052]
[1776429553134,41.72,75711.72,36.7,-0.31153,0.00024,12.58052]
[1776429553182,41.72,75711.72,36.7,-0.31153,0.00024,12.58052]
[1776429554648,41.72,75712.01,36.7,-0.31146,0.00024,12.57937]
[1776429555585,41.72,75715.15,36.7,-0.31071,0.00024,12.56679]
[1776429556426,41.72,75717.61,36.7,-0.31013,0.00024,12.55693]
[1776429557706,41.72,75715.01,36.7,-0.31075,0.00024,12.56741]
[1776429558187,41.72,75711.18,36.7,-0.31166,0.00024,12.58278]
[1776429561905,41.72,75707.16,36.7,-0.31262,0.00024,12.59882]
[1776429562900,41.72,75707.29,36.7,-0.31259,0.00024,12.5983]
[1776429563139,41.72,75705.56,36.7,-0.313,0.00024,12.60517]
[1776429568493,41.72,75700.84,36.7,-0.31413,0.00024,12.62396]
[1776429569250,41.72,75701.24,36.7,-0.31404,0.00024,12.62238]
[1776429570144,41.72,75701.58,36.7,-0.31396,0.00024,12.62105]
[1776429570182,41.72,75701.58,36.7,-0.31396,0.00024,12.62105]
[1776429570528,41.72,75701.58,36.7,-0.31396,0.00024,12.62105]
[1776429570550,41.72,75701.58,36.7,-0.31396,0.00024,12.62105]
[1776429570964,41.72,75701.58,36.7,-0.31396,0.00024,12.62105]
[1776429570986,41.72,75701.58,36.7,-0.31396,0.00024,12.62105]
[1776429570872,41.72,75703.02,36.7,-0.31361,0.00024,12.61536]
[1776429571986,41.72,75697.76,36.7,-0.3148,0.00024,12.62951]
[1776429572559,41.72,75697.76,36.7,-0.3148,0.00024,12.62951]
[1776429572597,41.72,75697.76,36.7,-0.3148,0.00024,12.62951]
[1776429572725,41.72,75697.76,36.7,-0.3148,0.00024,12.62951]
[1776429572791,41.72,75692.34,36.7,-0.3161,0.00024,12.65082]
[1776429573069,41.72,75692.34,36.7,-0.3161,0.00024,12.65082]
[1776429573336,41.72,75692.34,36.7,-0.3161,0.00024,12.65082]
[1776429573516,41.72,75692.34,36.7,-0.3161,0.00024,12.65082]
[1776429574510,41.72,75688.64,36.7,-0.31699,0.00024,12.66528]
[1776429575024,41.72,75688.64,36.7,-0.31699,0.00024,12.66528]
[1776429575741,41.72,75686.12,36.7,-0.3176,0.00024,12.67508]
[1776429576774,41.72,75681.82,36.7,-0.31863,0.00024,12.69177]
[1776429577673,41.72,75681.82,36.7,-0.31863,0.00024,12.69177]
[1776429577732,41.72,75676.62,36.7,-0.31989,0.00024,12.71184]
[1776429578805,41.72,75676.62,36.7,-0.31989,0.00024,12.71184]
[1776429579043,41.72,75676.45,36.7,-0.31993,0.00024,12.7125]
[1776429579102,41.72,75676.45,36.7,-0.31993,0.00024,12.7125]
[1776429579125,41.72,75676.45,36.7,-0.31993,0.00024,12.7125]
[1776429579552,41.72,75680.52,36.7,-0.31895,0.00024,12.69684]
[1776429582005,41.72,75682.2,36.7,-0.31854,0.00024,12.69031]
[1776429586153,41.72,75685.04,36.7,-0.31785,0.00024,12.6792]
[1776429586347,41.72,75685.04,36.7,-0.31785,0.00024,12.6792]
[1776429586359,41.72,75685.04,36.7,-0.31785,0.00024,12.6792]
[1776429587576,41.72,75683.27,36.7,-0.31828,0.00024,12.68604]
[1776429589545,41.72,75679.23,36.7,-0.31925,0.00024,12.70171]
[1776429590879,41.72,75676.58,36.7,-0.31989,0.00024,12.71193]
[1776429596601,41.72,75676.93,36.7,-0.31981,0.00024,12.71068]
[1776429597450,41.72,75676.29,36.7,-0.31997,0.00024,12.71315]
[1776429603878,41.72,75679.86,36.7,-0.31911,0.00024,12.69949]
[1776429603883,41.72,75679.86,36.7,-0.31911,0.00024,12.69949]
[1776429603890,41.72,75679.86,36.7,-0.31911,0.00024,12.69949]
[1776429603913,41.72,75679.86,36.7,-0.31911,0.00024,12.69949]
[1776429603976,41.72,75679.86,36.7,-0.31911,0.00024,12.69949]
[1776429604033,41.72,75679.86,36.7,-0.31911,0.00024,12.69949]
[1776429603951,41.72,75679.41,36.7,-0.31922,0.00024,12.70125]
[1776429604079,41.72,75679.41,36.7,-0.31922,0.00024,12.70125]
[1776429604606,41.72,75679.41,36.7,-0.31922,0.00024,12.70125]
[1776429604611,41.72,75679.41,36.7,-0.31922,0.00024,12.70125]
[1776429604854,41.72,75679.41,36.7,-0.31922,0.00024,12.70125]
[1776429605325,41.72,75682.74,36.7,-0.31842,0.00024,12.68833]
[1776429605380,41.72,75682.74,36.7,-0.31842,0.00024,12.68833]
[1776429605911,41.72,75682.31,36.7,-0.31852,0.00024,12.68998]
[1776429606165,41.72,75682.31,36.7,-0.31852,0.00024,12.68998]
[1776429606979,41.72,75682.31,36.7,-0.31852,0.00024,12.68998]
[1776429607022,41.72,75678.23,36.7,-0.3195,0.00024,12.70576]
[1776429607477,41.72,75678.23,36.7,-0.3195,0.00024,12.70576]
[1776429607797,41.72,75678.23,36.7,-0.3195,0.00024,12.70576]
[1776429608249,41.72,75678.26,36.7,-0.3195,0.00024,12.70565]
[1776429608601,41.72,75678.26,36.7,-0.3195,0.00024,12.70565]
[1776429610784,41.72,75680.27,36.7,-0.31901,0.00024,12.69788]
[1776429612783,41.72,75675.14,36.7,-0.32025,0.00024,12.71765]
[1776429617748,41.72,75678.74,36.7,-0.31938,0.00024,12.70386]
[1776429617752,41.72,75678.74,36.7,-0.31938,0.00024,12.70386]
[1776429617780,41.72,75678.74,36.7,-0.31938,0.00024,12.70386]
[1776429617845,41.72,75678.49,36.7,-0.31945,0.00024,12.70484]
[1776429618944,41.72,75678.49,36.7,-0.31945,0.00024,12.70484]
[1776429620132,41.72,75682.85,36.7,-0.31839,0.00024,12.6879]
[1776429620330,41.72,75682.85,36.7,-0.31839,0.00024,12.6879]
[1776429621619,41.72,75682.72,36.7,-0.31842,0.00024,12.68836]
[1776429622670,41.72,75683.85,36.7,-0.31814,0.00024,12.68395]
[1776429624279,41.72,75685.47,36.7,-0.31775,0.00024,12.67759]
[1776429626513,41.72,75683.26,36.7,-0.31828,0.00024,12.68612]
[1776429627214,41.72,75683.32,36.7,-0.31826,0.00024,12.68588]
[1776429627382,41.72,75683.32,36.7,-0.31826,0.00024,12.68588]
[1776429627462,41.72,75683.32,36.7,-0.31826,0.00024,12.68588]
[1776429627471,41.72,75683.32,36.7,-0.31826,0.00024,12.68588]
[1776429627480,41.72,75683.32,36.7,-0.31826,0.00024,12.68588]
[1776429627984,41.72,75683.32,36.7,-0.31826,0.00024,12.68588]
[1776429628059,41.72,75687.32,36.7,-0.3173,0.00024,12.6703]
[1776429628187,41.72,75687.32,36.7,-0.3173,0.00024,12.6703]
[1776429628297,41.72,75687.32,36.7,-0.3173,0.00024,12.6703]
[1776429628315,41.72,75687.32,36.7,-0.3173,0.00024,12.6703]
[1776429629396,41.72,75690.45,36.7,-0.31655,0.00024,12.65807]
[1776429632033,41.72,75692.47,36.7,-0.31606,0.00024,12.65014]
[1776429632375,41.72,75693.69,36.7,-0.3157,0.00024,12.6387]
[1776429632721,41.72,75693.69,36.7,-0.3157,0.00024,12.6387]
[1776429636401,41.72,75691.99,36.7,-0.3161,0.00024,12.64533]
[1776429639944,41.72,75692.01,36.7,-0.3161,0.00024,12.64522]
[1776429639952,41.72,75692.01,36.7,-0.3161,0.00024,12.64522]
[1776429642093,41.72,75692.05,36.7,-0.31609,0.00024,12.64505]
[1776429642104,41.72,75691.01,36.7,-0.31634,0.00024,12.64911]
[1776429642124,41.72,75691.01,36.7,-0.31634,0.00024,12.64911]
[1776429642143,41.72,75691.01,36.7,-0.31634,0.00024,12.64911]
[1776429642265,41.72,75691.01,36.7,-0.31634,0.00024,12.64911]
[1776429642415,41.72,75691.01,36.7,-0.31634,0.00024,12.64911]
[1776429643217,41.72,75689.96,36.7,-0.31659,0.00024,12.6532]
[1776429643452,41.72,75689.96,36.7,-0.31659,0.00024,12.6532]
[1776429643752,41.72,75685.09,36.7,-0.31776,0.00024,12.67215]
[1776429644359,41.72,75685.09,36.7,-0.31776,0.00024,12.67215]
[1776429647413,41.71,75684.76,36.7,-0.31783,0.00024,12.67333]
[1776429647994,41.71,75684.76,36.7,-0.31783,0.00024,12.67333]
[1776429648014,41.71,75684.76,36.7,-0.31783,0.00024,12.67333]
[1776429648021,41.71,75684.76,36.7,-0.31783,0.00024,12.67333]
[1776429648028,41.71,75684.76,36.7,-0.31783,0.00024,12.67333]
[1776429648046,41.71,75684.76,36.7,-0.31783,0.00024,12.67333]
[1776429648046,41.71,75684.76,36.7,-0.31783,0.00024,12.67333]
[1776429648047,41.71,75684.76,36.7,-0.31783,0.00024,12.67333]
[1776429648306,41.71,75684.22,36.7,-0.31796,0.00024,12.67539]
[1776429648786,41.71,75691.38,36.7,-0.31624,0.00024,12.64746]
[1776429649678,41.71,75691.38,36.7,-0.31624,0.00024,12.64746]
[1776429650082,41.71,75691.38,36.7,-0.31624,0.00024,12.64746]
[1776429649794,41.71,75694.81,36.7,-0.31541,0.00024,12.634]
[1776429650140,41.71,75694.81,36.7,-0.31541,0.00024,12.634]
[1776429650442,41.71,75694.81,36.7,-0.31541,0.00024,12.634]
[1776429650645,41.71,75694.81,36.7,-0.31541,0.00024,12.634]
[1776429650801,41.71,75696.68,36.7,-0.31496,0.00024,12.62661]
[1776429651779,41.71,75696.68,36.7,-0.31496,0.00024,12.62661]
[1776429651804,41.71,75696.68,36.7,-0.31496,0.00024,12.62661]
[1776429651864,41.71,75695.93,36.7,-0.31514,0.00024,12.62957]
[1776429653328,41.71,75696.58,36.7,-0.31499,0.00024,12.62705]
[1776429653822,41.71,75696.54,36.7,-0.315,0.00024,12.62726]
[1776429655445,41.71,75696.12,36.7,-0.3151,0.00024,12.62892]
[1776429655470,41.71,75696.12,36.7,-0.3151,0.00024,12.62892]
[1776429655475,41.71,75696.12,36.7,-0.3151,0.00024,12.62892]
[1776429655500,41.71,75696.12,36.7,-0.3151,0.00024,12.62892]
[1776429655536,41.71,75696.12,36.7,-0.3151,0.00024,12.62892]
[1776429655590,41.71,75696.12,36.7,-0.3151,0.00024,12.62892]
[1776429655625,41.71,75696.12,36.7,-0.3151,0.00024,12.62892]
[1776429655690,41.71,75696.12,36.7,-0.3151,0.00024,12.62892]
[1776429655769,41.71,75696.12,36.7,-0.3151,0.00024,12.62892]
[1776429656078,41.71,75708.3,36.7,-0.31219,0.00024,12.58068]
[1776429656119,41.71,75708.3,36.7,-0.31219,0.00024,12.58068]
[1776429656462,41.71,75708.3,36.7,-0.31219,0.00024,12.58068]
[1776429656653,41.71,75708.3,36.7,-0.31219,0.00024,12.58068]
[1776429656961,41.71,75708.3,36.7,-0.31219,0.00024,12.58068]
[1776429657062,41.71,75714.47,36.7,-0.31072,0.00024,12.55596]
[1776429659335,41.71,75716.57,36.7,-0.31022,0.00024,12.54749]
[1776429659372,41.71,75716.57,36.7,-0.31022,0.00024,12.54749]
[1776429659721,41.71,75716.57,36.7,-0.31022,0.00024,12.54749]
[1776429659773,41.71,75716.57,36.7,-0.31022,0.00024,12.54749]
[1776429659829,41.71,75716.57,36.7,-0.31022,0.00024,12.54749]
[1776429660074,41.71,75711.88,36.7,-0.31133,0.00024,12.56631]
[1776429660298,41.71,75711.88,36.7,-0.31133,0.00024,12.56631]
[1776429660324,41.71,75711.88,36.7,-0.31133,0.00024,12.56631]
[1776429661549,41.71,75708.75,36.7,-0.31208,0.00024,12.57879]
[1776429661555,41.71,75708.75,36.7,-0.31208,0.00024,12.57879]
[1776429661879,41.71,75706.36,36.7,-0.31265,0.00024,12.58828]
[1776429665664,41.71,75704.99,36.7,-0.31297,0.00024,12.59373]
[1776429667750,41.71,75704.29,36.7,-0.31314,0.00024,12.59649]
[1776429667885,41.71,75704.29,36.7,-0.31314,0.00024,12.59649]
[1776429670394,41.71,75702.7,36.7,-0.31352,0.00024,12.60283]
[1776429670405,41.71,75702.7,36.7,-0.31352,0.00024,12.60283]
[1776429671695,41.71,75705.62,36.7,-0.31282,0.00024,12.59126]
[1776429671951,41.71,75704.81,36.7,-0.31302,0.00024,12.59448]
[1776429675431,41.71,75703.78,36.7,-0.31327,0.00024,12.59866]
[1776429675440,41.71,75703.78,36.7,-0.31327,0.00024,12.59866]
[1776429675979,41.71,75702.26,36.7,-0.31363,0.00024,12.60472]
[1776429680564,41.71,75701.99,36.7,-0.3137,0.00024,12.6058]
[1776429681755,41.71,75703.51,36.7,-0.31334,0.00024,12.59978]
[1776429684959,41.71,75706.7,36.7,-0.31257,0.00024,12.58708]
[1776429686226,41.71,75712.25,36.7,-0.31125,0.00024,12.56492]
[1776429686262,41.71,75712.25,36.7,-0.31125,0.00024,12.56492]
[1776429686303,41.71,75712.25,36.7,-0.31125,0.00024,12.56492]
[1776429686761,41.71,75712.25,36.7,-0.31125,0.00024,12.56492]
[1776429687061,41.71,75714.14,36.7,-0.3108,0.00024,12.55736]
[1776429687689,41.71,75714.14,36.7,-0.3108,0.00024,12.55736]
[1776429688126,41.71,75715.9,36.7,-0.31038,0.00024,12.55027]
[1776429690938,41.71,75715.66,36.7,-0.31043,0.00024,12.55113]
[1776429691089,41.71,75716.45,36.7,-0.31017,0.00024,12.54121]
[1776429693042,41.71,75716.75,36.7,-0.31009,0.00024,12.53998]
[1776429693103,41.71,75716.56,36.7,-0.31014,0.00024,12.54074]
[1776429698138,41.71,75709.17,36.7,-0.3119,0.00024,12.57035]
[1776429699366,41.71,75708.06,36.7,-0.31216,0.00024,12.57476]
[1776429700707,41.71,75709.58,36.7,-0.3118,0.00024,12.56866]
[1776429701080,41.71,75709.58,36.7,-0.3118,0.00024,12.56863]
[1776429703173,41.71,75715.79,36.7,-0.31031,0.00024,12.54367]
[1776429708208,41.71,75718.99,36.7,-0.30955,0.00024,12.53073]
[1776429711864,41.71,75719.52,36.7,-0.30942,0.00024,12.52858]
[1776429715512,41.71,75719.21,36.7,-0.3095,0.00024,12.52985]
[1776429718746,41.71,75720.22,36.7,-0.30926,0.00024,12.52578]
[1776429718885,41.71,75720.22,36.7,-0.30926,0.00024,12.52578]
[1776429720259,41.71,75722.44,36.7,-0.30873,0.00024,12.51677]
[1776429720784,41.71,75722.44,36.7,-0.30873,0.00024,12.51677]
[1776429720892,41.71,75722.44,36.7,-0.30873,0.00024,12.51677]
[1776429721039,41.71,75722.44,36.7,-0.30873,0.00024,12.51677]
[1776429721163,41.71,75722.44,36.7,-0.30873,0.00024,12.51677]
[1776429721185,41.71,75724.68,36.7,-0.3082,0.00024,12.50765]
[1776429721282,41.71,75724.68,36.7,-0.3082,0.00024,12.50765]
[1776429721290,41.71,75724.68,36.7,-0.3082,0.00024,12.50765]
[1776429721493,41.71,75724.68,36.7,-0.3082,0.00024,12.50765]
[1776429721890,41.71,75720.49,36.7,-0.30919,0.00024,12.52463]
[1776429722218,41.71,75720.49,36.7,-0.30919,0.00024,12.52463]
[1776429722743,41.71,75708.69,36.7,-0.312,0.00024,12.57205]
[1776429724111,41.71,75703.64,36.7,-0.31321,0.00024,12.59216]
[1776429727741,41.71,75703.65,36.7,-0.3132,0.00024,12.5921]
[1776429732842,41.71,75701.77,36.7,-0.31365,0.00024,12.59951]
[1776429733684,41.71,75701.94,36.7,-0.31361,0.00024,12.59882]
[1776429733984,41.71,75701.94,36.7,-0.31361,0.00024,12.59882]
[1776429733992,41.71,75701.77,36.7,-0.31365,0.00024,12.59948]
[1776429735399,41.71,75696.83,36.7,-0.31484,0.00024,12.61905]
[1776429736902,41.71,75696.83,36.7,-0.31484,0.00024,12.61905]
[1776429737577,41.71,75698.68,36.7,-0.31439,0.00024,12.61176]
[1776429737980,41.71,75698.68,36.7,-0.31439,0.00024,12.61176]
[1776429743455,41.71,75701.97,36.7,-0.31361,0.00024,12.59888]
[1776429746593,41.71,75702.16,36.7,-0.31357,0.00024,12.59817]
[1776429746600,41.71,75702.16,36.7,-0.31357,0.00024,12.59817]
[1776429746621,41.71,75702.16,36.7,-0.31357,0.00024,12.59817]
[1776429746669,41.71,75702.16,36.7,-0.31357,0.00024,12.59817]
[1776429746685,41.71,75702.16,36.7,-0.31357,0.00024,12.59817]
[1776429746798,41.71,75702.16,36.7,-0.31357,0.00024,12.59817]
[1776429746953,41.71,75702.16,36.7,-0.31357,0.00024,12.59817]
[1776429747011,41.71,75702.16,36.7,-0.31357,0.00024,12.59817]
[1776429747085,41.71,75702.46,36.7,-0.3135,0.00024,12.597]
[1776429748063,41.71,75710.2,36.7,-0.31165,0.00024,12.56612]
[1776429748391,41.71,75710.2,36.7,-0.31165,0.00024,12.56612]
[1776429748776,41.71,75720.14,36.7,-0.30928,0.00024,12.52613]
[1776429749761,41.71,75720.14,36.7,-0.30928,0.00024,12.52613]
[1776429750091,41.71,75720.14,36.7,-0.30928,0.00024,12.52613]
[1776429750094,41.71,75720.14,36.7,-0.30928,0.00024,12.52613]
[1776429750129,41.71,75722.12,36.7,-0.30881,0.00024,12.51812]
[1776429750976,41.71,75722.12,36.7,-0.30881,0.00024,12.51812]
[1776429750979,41.71,75722.12,36.7,-0.30881,0.00024,12.51812]
[1776429750986,41.71,75722.12,36.7,-0.30881,0.00024,12.51812]
[1776429750991,41.71,75722.12,36.7,-0.30881,0.00024,12.51812]
[1776429750999,41.71,75722.12,36.7,-0.30881,0.00024,12.51812]
[1776429751061,41.71,75722.12,36.7,-0.30881,0.00024,12.51812]
[1776429751129,41.71,75722.12,36.7,-0.30881,0.00024,12.51812]
[1776429751181,41.71,75722.12,36.7,-0.30881,0.00024,12.51812]
[1776429751135,41.71,75726.79,36.7,-0.30762,0.00024,12.49241]
[1776429751219,41.71,75726.79,36.7,-0.30762,0.00024,12.49241]
[1776429751256,41.71,75726.79,36.7,-0.30762,0.00024,12.49241]
[1776429751468,41.71,75726.79,36.7,-0.30762,0.00024,12.49241]
[1776429751620,41.71,75726.79,36.7,-0.30762,0.00024,12.49241]
[1776429751686,41.71,75726.79,36.7,-0.30762,0.00024,12.49241]
[1776429752125,41.71,75740.13,36.7,-0.30446,0.00024,12.43765]
[1776429752746,41.71,75740.13,36.7,-0.30446,0.00024,12.43765]
[1776429752753,41.71,75740.13,36.7,-0.30446,0.00024,12.43765]
[1776429752790,41.71,75740.13,36.7,-0.30446,0.00024,12.43765]
[1776429752838,41.71,75740.13,36.7,-0.30446,0.00024,12.43765]
[1776429752841,41.71,75740.13,36.7,-0.30446,0.00024,12.43765]
[1776429753062,41.71,75748.74,36.7,-0.30243,0.00024,12.40183]
[1776429753594,41.71,75748.74,36.7,-0.30243,0.00024,12.40183]
[1776429754156,41.71,75758.7,36.7,-0.30008,0.00023,12.36001]
[1776429754254,41.71,75758.7,36.7,-0.30008,0.00023,12.36001]
[1776429754941,41.71,75758.7,36.7,-0.30008,0.00023,12.36001]
[1776429754944,41.71,75758.7,36.7,-0.30008,0.00023,12.36001]
[1776429754959,41.7,75758.71,36.7,-0.30007,0.00023,12.35989]
[1776429755254,41.7,75758.71,36.7,-0.30007,0.00023,12.35989]
[1776429755274,41.7,75758.71,36.7,-0.30007,0.00023,12.35989]
[1776429755352,41.7,75758.71,36.7,-0.30007,0.00023,12.35989]
[1776429755391,41.7,75758.71,36.7,-0.30007,0.00023,12.35989]
[1776429755443,41.7,75758.71,36.7,-0.30007,0.00023,12.35989]
[1776429755480,41.7,75758.71,36.7,-0.30007,0.00023,12.35989]
[1776429756152,41.7,75754.68,36.7,-0.30102,0.00023,12.37677]
[1776429756478,41.7,75754.68,36.7,-0.30102,0.00023,12.37677]
[1776429756751,41.7,75754.68,36.7,-0.30102,0.00023,12.37677]
[1776429756753,41.7,75754.68,36.7,-0.30102,0.00023,12.37677]
[1776429756820,41.7,75754.68,36.7,-0.30102,0.00023,12.37677]
[1776429756853,41.7,75754.68,36.7,-0.30102,0.00023,12.37677]
[1776429757103,41.7,75754.68,36.7,-0.30102,0.00023,12.37677]
[1776429757204,41.7,75750.15,36.7,-0.30208,0.00024,12.39571]
[1776429757741,41.7,75750.15,36.7,-0.30208,0.00024,12.39571]
[1776429757754,41.7,75745.98,36.7,-0.30306,0.00024,12.41308]
[1776429758578,41.7,75740.0,36.7,-0.30447,0.00024,12.43785]
[1776429763615,41.7,75741.71,36.7,-0.30406,0.00024,12.43067]
[1776429764860,41.7,75741.71,36.7,-0.30406,0.00024,12.43067]
[1776429765214,41.7,75741.71,36.7,-0.30406,0.00024,12.43067]
[1776429765218,41.7,75741.71,36.7,-0.30406,0.00024,12.43067]
[1776429765227,41.7,75740.1,36.7,-0.30444,0.00024,12.4373]
[1776429765629,41.7,75739.22,36.7,-0.30465,0.00024,12.44091]
[1776429766680,41.7,75739.22,36.7,-0.30465,0.00024,12.44091]
[1776429766763,41.7,75740.85,36.7,-0.30426,0.00024,12.43412]
[1776429768356,41.7,75740.95,36.7,-0.30424,0.00024,12.43368]
[1776429769741,41.7,75741.31,36.7,-0.30415,0.00024,12.43217]
[1776429770661,41.7,75741.52,36.7,-0.3041,0.00024,12.43127]
[1776429773396,41.7,75740.4,36.7,-0.30436,0.00024,12.43587]
[1776429774174,41.7,75740.4,36.7,-0.30436,0.00024,12.43587]
[1776429774194,41.7,75740.4,36.7,-0.30436,0.00024,12.43587]
[1776429779990,41.7,75737.51,36.7,-0.30504,0.00024,12.44775]
[1776429781552,41.7,75738.64,36.7,-0.30477,0.00024,12.44306]
[1776429781561,41.7,75738.64,36.7,-0.30477,0.00024,12.44306]
[1776429781604,41.7,75738.64,36.7,-0.30477,0.00024,12.44306]
[1776429782571,41.7,75737.42,36.7,-0.30506,0.00024,12.44808]
[1776429783118,41.7,75737.42,36.7,-0.30506,0.00024,12.44808]
[1776429783772,41.7,75735.02,36.7,-0.30563,0.00024,12.45793]
[1776429786117,41.7,75734.17,36.7,-0.30583,0.00024,12.46138]
[1776429786119,41.7,75734.17,36.7,-0.30583,0.00024,12.46138]
[1776429789013,41.7,75733.4,36.7,-0.306,0.00024,12.46445]
[1776429789017,41.7,75733.4,36.7,-0.306,0.00024,12.46445]
[1776429789039,41.7,75733.4,36.7,-0.306,0.00024,12.46445]
[1776429789067,41.7,75733.4,36.7,-0.306,0.00024,12.46445]
[1776429789120,41.7,75732.71,36.7,-0.30617,0.00024,12.46725]
[1776429790805,41.69,75727.53,36.7,-0.30739,0.00024,12.48837]
[1776429795495,41.69,75726.91,36.7,-0.30753,0.00024,12.4907]
[1776429795842,41.69,75728.58,36.7,-0.30713,0.00024,12.48383]
[1776429799679,41.69,75731.86,36.7,-0.30634,0.00024,12.4703]
[1776429799870,41.69,75731.73,36.7,-0.30637,0.00024,12.47079]
[1776429802169,41.69,75730.03,36.7,-0.30677,0.00024,12.47772]
[1776429804816,41.69,75727.02,36.7,-0.30748,0.00024,12.4899]
[1776429804863,41.69,75727.02,36.7,-0.30748,0.00024,12.4899]
[1776429809940,41.68,75726.17,36.7,-0.30767,0.00024,12.4931]
[1776429810308,41.68,75726.17,36.7,-0.30767,0.00024,12.4931]
[1776429815982,41.68,75728.55,36.7,-0.30702,0.00024,12.47644]
[1776429820316,41.68,75727.93,36.7,-0.30716,0.00024,12.47882]
[1776429821017,41.68,75722.99,36.7,-0.30833,0.00024,12.49891]
[1776429821991,41.68,75722.99,36.7,-0.30833,0.00024,12.49891]
[1776429822507,41.68,75721.21,36.7,-0.30875,0.00024,12.50608]
[1776429822668,41.68,75721.21,36.7,-0.30875,0.00024,12.50608]
[1776429823299,41.68,75720.84,36.7,-0.30883,0.00024,12.50755]
[1776429824728,41.68,75722.86,36.7,-0.30835,0.00024,12.49934]
[1776429825706,41.68,75722.9,36.7,-0.30834,0.00024,12.49916]
[1776429825711,41.68,75722.9,36.7,-0.30834,0.00024,12.49916]
[1776429826279,41.68,75722.88,36.7,-0.30835,0.00024,12.49923]
[1776429826881,41.68,75722.88,36.7,-0.30835,0.00024,12.49923]
[1776429829700,41.68,75719.94,36.7,-0.30905,0.00024,12.51123]
[1776429829735,41.68,75719.94,36.7,-0.30905,0.00024,12.51123]
[1776429829991,41.68,75719.94,36.7,-0.30905,0.00024,12.51123]
[1776429830081,41.68,75721.27,36.7,-0.30873,0.00024,12.50586]
[1776429831764,41.68,75722.32,36.7,-0.30848,0.00024,12.50158]
[1776429832207,41.68,75722.32,36.7,-0.30848,0.00024,12.50158]
[1776429832263,41.68,75722.32,36.7,-0.30848,0.00024,12.50158]
[1776429832278,41.68,75722.32,36.7,-0.30848,0.00024,12.50158]
[1776429832094,41.68,75721.62,36.7,-0.30865,0.00024,12.50441]
[1776429832319,41.68,75721.62,36.7,-0.30865,0.00024,12.50441]
[1776429837234,41.68,75719.0,36.7,-0.30928,0.00024,12.5151]
[1776429839770,41.68,75716.46,36.7,-0.30988,0.00024,12.52539]
[1776429839777,41.68,75716.46,36.7,-0.30988,0.00024,12.52539]
[1776429842140,41.68,75714.76,36.7,-0.31029,0.00024,12.53224]
[1776429842157,41.68,75714.76,36.7,-0.31029,0.00024,12.53224]
[1776429842173,41.68,75714.76,36.7,-0.31029,0.00024,12.53224]
[1776429842193,41.68,75714.76,36.7,-0.31029,0.00024,12.53224]
[1776429842197,41.68,75714.76,36.7,-0.31029,0.00024,12.53224]
[1776429842252,41.68,75714.76,36.7,-0.31029,0.00024,12.53224]
[1776429842298,41.68,75714.76,36.7,-0.31029,0.00024,12.53224]
[1776429842260,41.68,75715.13,36.7,-0.3102,0.00024,12.53075]
[1776429842405,41.68,75715.13,36.7,-0.3102,0.00024,12.53075]
[1776429842509,41.68,75715.13,36.7,-0.3102,0.00024,12.53075]
[1776429842549,41.68,75715.13,36.7,-0.3102,0.00024,12.53075]
[1776429842650,41.68,75715.13,36.7,-0.3102,0.00024,12.53075]
[1776429842754,41.68,75715.13,36.7,-0.3102,0.00024,12.53075]
[1776429843034,41.68,75715.13,36.7,-0.3102,0.00024,12.53075]
[1776429843208,41.68,75715.13,36.7,-0.3102,0.00024,12.53075]
[1776429843283,41.68,75731.05,36.7,-0.30641,0.00024,12.46597]
[1776429843323,41.68,75731.05,36.7,-0.30641,0.00024,12.46597]
[1776429843680,41.68,75731.05,36.7,-0.30641,0.00024,12.46597]
[1776429843756,41.68,75731.05,36.7,-0.30641,0.00024,12.46597]
[1776429844203,41.68,75731.05,36.7,-0.30641,0.00024,12.46597]
[1776429844209,41.68,75747.56,36.7,-0.3025,0.00024,12.39766]
[1776429845194,41.68,75751.77,36.7,-0.30151,0.00024,12.38001]
[1776429845953,41.68,75751.77,36.7,-0.30151,0.00024,12.38001]
[1776429846763,41.67,75749.55,36.7,-0.30203,0.00024,12.38924]
[1776429846852,41.67,75749.55,36.7,-0.30203,0.00024,12.38924]
[1776429846858,41.67,75749.55,36.7,-0.30203,0.00024,12.38924]
[1776429847001,41.67,75749.55,36.7,-0.30203,0.00024,12.38924]
[1776429847006,41.67,75749.55,36.7,-0.30203,0.00024,12.38924]
[1776429847046,41.67,75749.55,36.7,-0.30203,0.00024,12.38924]
[1776429847182,41.67,75749.55,36.7,-0.30203,0.00024,12.38924]
[1776429847308,41.67,75763.24,36.7,-0.29881,0.00023,12.33162]
[1776429847666,41.67,75763.24,36.7,-0.29881,0.00023,12.33162]
[1776429847770,41.67,75763.24,36.7,-0.29881,0.00023,12.33162]
[1776429848215,41.67,75773.75,36.7,-0.29634,0.00023,12.28684]
[1776429850202,41.67,75770.57,36.7,-0.29709,0.00023,12.30045]
[1776429850699,41.67,75770.06,36.7,-0.29721,0.00023,12.30265]
[1776429850713,41.67,75770.06,36.7,-0.29721,0.00023,12.30265]
[1776429851236,41.67,75775.04,36.7,-0.29605,0.00023,12.2814]
[1776429851531,41.67,75775.04,36.7,-0.29605,0.00023,12.2814]
[1776429852378,41.67,75777.86,36.7,-0.29539,0.00023,12.26928]
[1776429852380,41.67,75777.86,36.7,-0.29539,0.00023,12.26928]
[1776429853250,41.67,75775.07,36.7,-0.29604,0.00023,12.28123]
[1776429853746,41.67,75775.07,36.7,-0.29604,0.00023,12.28123]
[1776429853910,41.67,75775.07,36.7,-0.29604,0.00023,12.28123]
[1776429854257,41.67,75774.02,36.7,-0.29629,0.00023,12.28578]
[1776429854515,41.67,75774.02,36.7,-0.29629,0.00023,12.28578]
[1776429854521,41.67,75774.02,36.7,-0.29629,0.00023,12.28578]
[1776429855264,41.67,75771.91,36.7,-0.29678,0.00023,12.29481]
[1776429856754,41.67,75770.07,36.7,-0.29721,0.00023,12.30269]
[1776429858310,41.68,75767.9,36.7,-0.29772,0.00023,12.31196]
[1776429861142,41.68,75766.72,36.7,-0.298,0.00023,12.31701]
[1776429866876,41.68,75765.07,36.7,-0.29839,0.00023,12.32406]
[1776429867560,41.68,75764.49,36.7,-0.29852,0.00023,12.32653]
[1776429870983,41.68,75763.38,36.7,-0.29878,0.00023,12.33124]
[1776429871659,41.68,75763.45,36.7,-0.29869,0.00023,12.32418]
[1776429872616,41.68,75763.37,36.7,-0.29871,0.00023,12.32452]
[1776429872625,41.68,75763.37,36.7,-0.29871,0.00023,12.32452]
[1776429873580,41.68,75763.37,36.7,-0.29871,0.00023,12.32452]
[1776429873899,41.68,75763.37,36.7,-0.29871,0.00023,12.32452]
[1776429874027,41.68,75763.37,36.7,-0.29871,0.00023,12.32452]
[1776429874048,41.68,75763.37,36.7,-0.29871,0.00023,12.32452]
[1776429874070,41.68,75763.37,36.7,-0.29871,0.00023,12.32452]
[1776429874077,41.68,75763.37,36.7,-0.29871,0.00023,12.32452]
[1776429874439,41.68,75763.3,36.7,-0.29873,0.00023,12.32483]
[1776429875159,41.68,75763.3,36.7,-0.29873,0.00023,12.32483]
[1776429875180,41.68,75763.3,36.7,-0.29873,0.00023,12.32483]
[1776429875943,41.68,75760.45,36.7,-0.2994,0.00023,12.33688]
[1776429876255,41.68,75760.45,36.7,-0.2994,0.00023,12.33688]
[1776429877739,41.68,75757.78,36.7,-0.30002,0.00023,12.34813]
[1776429880615,41.68,75757.04,36.7,-0.30019,0.00023,12.3512]
[1776429880644,41.68,75757.04,36.7,-0.30019,0.00023,12.3512]
[1776429880694,41.68,75757.04,36.7,-0.30019,0.00023,12.3512]
[1776429881313,41.68,75760.93,36.7,-0.29928,0.00023,12.33478]
[1776429881437,41.68,75760.93,36.7,-0.29928,0.00023,12.33478]
[1776429882111,41.68,75760.93,36.7,-0.29928,0.00023,12.33478]
[1776429882211,41.68,75766.55,36.7,-0.29796,0.00023,12.31097]
[1776429882515,41.68,75766.55,36.7,-0.29796,0.00023,12.31097]
[1776429882579,41.68,75766.55,36.7,-0.29796,0.00023,12.31097]
[1776429882692,41.68,75766.55,36.7,-0.29796,0.00023,12.31097]
[1776429882718,41.68,75766.55,36.7,-0.29796,0.00023,12.31097]
[1776429883139,41.68,75766.55,36.7,-0.29796,0.00023,12.31097]
[1776429883544,41.68,75768.65,36.7,-0.29747,0.00023,12.30206]
[1776429883969,41.68,75768.65,36.7,-0.29747,0.00023,12.30206]
[1776429884172,41.68,75777.17,36.7,-0.29548,0.00023,12.26562]
[1776429884984,41.68,75777.17,36.7,-0.29548,0.00023,12.26562]
[1776429885337,41.68,75786.42,36.7,-0.29332,0.00023,12.22572]
[1776429886884,41.68,75785.37,36.7,-0.29357,0.00023,12.23026]
[1776429888291,41.68,75785.29,36.7,-0.29359,0.00023,12.2306]
[1776429889164,41.68,75786.56,36.7,-0.29329,0.00023,12.2251]
[1776429889166,41.68,75786.56,36.7,-0.29329,0.00023,12.2251]
[1776429890918,41.68,75786.07,36.7,-0.2934,0.00023,12.22721]
[1776429892659,41.67,75784.5,36.7,-0.29377,0.00023,12.23399]
[1776429892671,41.67,75784.5,36.7,-0.29377,0.00023,12.23399]
[1776429892679,41.67,75784.5,36.7,-0.29377,0.00023,12.23399]
[1776429892886,41.67,75784.5,36.7,-0.29377,0.00023,12.23399]
[1776429893820,41.67,75784.46,36.7,-0.29378,0.00023,12.23415]
[1776429894358,41.67,75784.46,36.7,-0.29378,0.00023,12.23415]
[1776429894391,41.67,75781.89,36.7,-0.29438,0.00023,12.24522]
[1776429894655,41.67,75781.89,36.7,-0.29438,0.00023,12.24522]
[1776429894834,41.67,75781.89,36.7,-0.29438,0.00023,12.24522]
[1776429896573,41.67,75776.91,36.7,-0.29553,0.00023,12.2666]
[1776429899175,41.67,75774.84,36.7,-0.29601,0.00023,12.27542]
[1776429899247,41.67,75775.07,36.7,-0.29596,0.00023,12.2744]
[1776429903681,41.67,75771.69,36.7,-0.29674,0.00023,12.28878]
[1776429905122,41.67,75771.07,36.7,-0.29689,0.00023,12.2914]
[1776429905137,41.67,75771.07,36.7,-0.29689,0.00023,12.2914]
[1776429905180,41.67,75771.07,36.7,-0.29689,0.00023,12.2914]
[1776429905471,41.67,75770.89,36.7,-0.29693,0.00023,12.29218]
[1776429905616,41.67,75776.43,36.7,-0.29564,0.00023,12.26847]
[1776429906409,41.67,75776.43,36.7,-0.29564,0.00023,12.26847]
[1776429906977,41.67,75776.43,36.7,-0.29564,0.00023,12.26847]
[1776429908072,41.67,75776.47,36.7,-0.29563,0.00023,12.26831]
[1776429908987,41.67,75775.71,36.7,-0.2958,0.00023,12.27157]
[1776429909038,41.67,75781.65,36.7,-0.29442,0.00023,12.24605]
[1776429909901,41.67,75781.65,36.7,-0.29442,0.00023,12.24605]
[1776429910666,41.67,75782.48,36.7,-0.29423,0.00023,12.2425]
[1776429911658,41.67,75778.29,36.7,-0.29521,0.00023,12.2606]
[1776429916564,41.67,75775.96,36.7,-0.29575,0.00023,12.27063]
[1776429919454,41.67,75773.68,36.7,-0.29629,0.00023,12.2804]
[1776429924532,41.67,75773.02,36.7,-0.29644,0.00023,12.28321]
[1776429924644,41.67,75773.02,36.7,-0.29644,0.00023,12.28321]
[1776429924737,41.67,75773.02,36.7,-0.29644,0.00023,12.28321]
[1776429926040,41.67,75773.02,36.7,-0.29644,0.00023,12.28321]
[1776429926104,41.67,75773.27,36.7,-0.29638,0.00023,12.28218]
[1776429929528,41.67,75773.09,36.7,-0.29643,0.00023,12.28303]
[1776429930897,41.68,75771.81,36.7,-0.29673,0.00023,12.28852]
[1776429931016,41.68,75771.81,36.7,-0.29673,0.00023,12.28852]
[1776429931119,41.68,75771.81,36.7,-0.29673,0.00023,12.28852]
[1776429931220,41.68,75770.8,36.7,-0.29689,0.00023,12.28607]
[1776429934446,41.68,75769.01,36.7,-0.29731,0.00023,12.29381]
[1776429935406,41.68,75768.05,36.7,-0.29754,0.00023,12.29793]
[1776429935826,41.68,75772.18,36.7,-0.29658,0.00023,12.28035]
[1776429938177,41.68,75775.69,36.7,-0.29576,0.00023,12.26535]
[1776429940390,41.68,75772.52,36.7,-0.2965,0.00023,12.27899]
[1776429940405,41.68,75772.52,36.7,-0.2965,0.00023,12.27899]
[1776429940465,41.68,75771.06,36.7,-0.29684,0.00023,12.28525]
[1776429940475,41.68,75771.06,36.7,-0.29684,0.00023,12.28525]
[1776429940553,41.68,75771.06,36.7,-0.29684,0.00023,12.28525]
[1776429940580,41.68,75771.06,36.7,-0.29684,0.00023,12.28525]
[1776429940675,41.68,75771.06,36.7,-0.29684,0.00023,12.28525]
[1776429940690,41.68,75771.06,36.7,-0.29684,0.00023,12.28525]
[1776429940826,41.68,75771.06,36.7,-0.29684,0.00023,12.28525]
[1776429940950,41.68,75771.06,36.7,-0.29684,0.00023,12.28525]
[1776429941051,41.68,75763.64,36.7,-0.29858,0.00023,12.31682]
[1776429941867,41.68,75757.54,36.7,-0.30002,0.00024,12.3426]
[1776429944282,41.68,75756.18,36.7,-0.30033,0.00024,12.34831]
[1776429945085,41.68,75757.08,36.7,-0.30012,0.00024,12.3445]
[1776429946078,41.68,75756.62,36.7,-0.30023,0.00024,12.34643]
[1776429946888,41.68,75756.02,36.7,-0.30037,0.00024,12.34894]
[1776429948734,41.68,75758.26,36.7,-0.29984,0.00023,12.33948]
[1776429948839,41.68,75758.26,36.7,-0.29984,0.00023,12.33948]
[1776429949391,41.68,75758.26,36.7,-0.29984,0.00023,12.33948]
[1776429949401,41.68,75758.26,36.7,-0.29984,0.00023,12.33948]
[1776429950785,41.68,75763.46,36.7,-0.29862,0.00023,12.31751]
[1776429951201,41.68,75763.46,36.7,-0.29862,0.00023,12.31751]
[1776429956305,41.68,75762.65,36.7,-0.29881,0.00023,12.32098]
[1776429956970,41.68,75762.51,36.7,-0.29885,0.00023,12.32157]
[1776429957880,41.68,75761.76,36.7,-0.29902,0.00023,12.32475]
[1776429958040,41.68,75761.76,36.7,-0.29902,0.00023,12.32475]
[1776429958242,41.68,75761.76,36.7,-0.29902,0.00023,12.32475]
[1776429958391,41.68,75761.76,36.7,-0.29902,0.00023,12.32475]
[1776429958457,41.68,75763.15,36.7,-0.2987,0.00023,12.31887]
[1776429958481,41.68,75763.15,36.7,-0.2987,0.00023,12.31887]
[1776429958627,41.68,75763.15,36.7,-0.2987,0.00023,12.31887]
[1776429958633,41.68,75763.15,36.7,-0.2987,0.00023,12.31887]
[1776429958670,41.68,75763.15,36.7,-0.2987,0.00023,12.31887]
[1776429958683,41.68,75763.15,36.7,-0.2987,0.00023,12.31887]
[1776429958791,41.68,75763.15,36.7,-0.2987,0.00023,12.31887]
[1776429958876,41.68,75763.15,36.7,-0.2987,0.00023,12.31887]
[1776429959032,41.68,75763.15,36.7,-0.2987,0.00023,12.31887]
[1776429959159,41.68,75763.15,36.7,-0.2987,0.00023,12.31887]
[1776429959319,41.68,75763.15,36.7,-0.2987,0.00023,12.31887]
[1776429959324,41.68,75802.65,36.7,-0.2895,0.00023,12.14844]
[1776429959567,41.68,75802.65,36.7,-0.2895,0.00023,12.14844]
[1776429960114,41.68,75802.65,36.7,-0.2895,0.00023,12.14844]
[1776429960287,41.68,75802.65,36.7,-0.2895,0.00023,12.14844]
[1776429960388,41.68,75845.02,36.7,-0.27979,0.00023,11.95878]
[1776429961175,41.68,75845.02,36.7,-0.27979,0.00023,11.95878]
[1776429961288,41.68,75845.02,36.7,-0.27979,0.00023,11.95878]
[1776429961559,41.68,75845.02,36.7,-0.27979,0.00023,11.95878]
[1776429961591,41.68,75845.02,36.7,-0.27979,0.00023,11.95878]
[1776429961410,41.68,75846.8,36.7,-0.27938,0.00023,11.95061]
[1776429961613,41.68,75846.8,36.7,-0.27938,0.00023,11.95061]
[1776429961940,41.68,75846.8,36.7,-0.27938,0.00023,11.95061]
[1776429962393,41.68,75846.8,36.7,-0.27938,0.00023,11.95061]
[1776429962363,41.68,75863.72,36.7,-0.27555,0.00023,11.87294]
[1776429962573,41.68,75863.72,36.7,-0.27555,0.00023,11.87294]
[1776429962655,41.68,75863.72,36.7,-0.27555,0.00023,11.87294]
[1776429962900,41.68,75863.72,36.7,-0.27555,0.00023,11.87294]
[1776429962924,41.68,75863.72,36.7,-0.27555,0.00023,11.87294]
[1776429962999,41.68,75863.72,36.7,-0.27555,0.00023,11.87294]
[1776429963151,41.68,75863.72,36.7,-0.27555,0.00023,11.87294]
[1776429963334,41.68,75863.72,36.7,-0.27555,0.00023,11.87294]
[1776429963503,41.68,75887.18,36.7,-0.27029,0.00022,11.76348]
[1776429963531,41.68,75887.18,36.7,-0.27029,0.00022,11.76348]
[1776429963611,41.68,75887.18,36.7,-0.27029,0.00022,11.76348]
[1776429963742,41.68,75887.18,36.7,-0.27029,0.00022,11.76348]
[1776429963920,41.68,75887.18,36.7,-0.27029,0.00022,11.76348]
[1776429964001,41.68,75887.18,36.7,-0.27029,0.00022,11.76348]
[1776429964094,41.68,75887.18,36.7,-0.27029,0.00022,11.76348]
[1776429964278,41.68,75887.18,36.7,-0.27029,0.00022,11.76348]
[1776429964365,41.68,75887.18,36.7,-0.27029,0.00022,11.76348]
[1776429964399,41.68,75887.18,36.7,-0.27029,0.00022,11.76348]
[1776429964430,41.68,75887.18,36.7,-0.27029,0.00022,11.76348]
[1776429964461,41.68,75880.63,36.7,-0.27176,0.00022,11.79448]
[1776429964757,41.68,75880.63,36.7,-0.27176,0.00022,11.79448]
[1776429965017,41.68,75880.63,36.7,-0.27176,0.00022,11.79448]
[1776429965437,41.68,75864.4,36.7,-0.27541,0.00023,11.86999]
[1776429965635,41.68,75864.4,36.7,-0.27541,0.00023,11.86999]
[1776429965676,41.68,75864.4,36.7,-0.27541,0.00023,11.86999]
[1776429965844,41.68,75864.4,36.7,-0.27541,0.00023,11.86999]
[1776429966079,41.68,75853.2,36.7,-0.27796,0.00023,11.92199]
[1776429966623,41.68,75853.2,36.7,-0.27796,0.00023,11.92199]
[1776429966814,41.68,75853.2,36.7,-0.27796,0.00023,11.92199]
[1776429966832,41.68,75853.2,36.7,-0.27796,0.00023,11.92199]
[1776429966878,41.68,75853.2,36.7,-0.27796,0.00023,11.92199]
[1776429966977,41.68,75853.2,36.7,-0.27796,0.00023,11.92199]
[1776429967015,41.68,75853.2,36.7,-0.27796,0.00023,11.92199]
[1776429967110,41.68,75853.2,36.7,-0.27796,0.00023,11.92199]
[1776429967288,41.68,75853.2,36.7,-0.27796,0.00023,11.92199]
[1776429967350,41.68,75853.2,36.7,-0.27796,0.00023,11.92199]
[1776429967364,41.68,75855.28,36.7,-0.27749,0.00023,11.91251]
[1776429968094,41.68,75867.17,36.7,-0.27481,0.00023,11.85763]
[1776429968565,41.68,75867.17,36.7,-0.27481,0.00023,11.85763]
[1776429968688,41.68,75867.17,36.7,-0.27481,0.00023,11.85763]
[1776429968963,41.68,75867.17,36.7,-0.27481,0.00023,11.85763]
[1776429969018,41.68,75867.17,36.7,-0.27481,0.00023,11.85763]
[1776429969184,41.68,75867.17,36.7,-0.27481,0.00023,11.85763]
[1776429969366,41.68,75867.17,36.7,-0.27481,0.00023,11.85763]
[1776429969441,41.68,75867.17,36.7,-0.27481,0.00023,11.85763]
[1776429969469,41.68,75867.17,36.7,-0.27481,0.00023,11.85763]
[1776429969516,41.68,75868.26,36.7,-0.27456,0.00022,11.85253]
[1776429969574,41.68,75868.26,36.7,-0.27456,0.00022,11.85253]
[1776429969620,41.68,75868.26,36.7,-0.27456,0.00022,11.85253]
[1776429969671,41.68,75868.26,36.7,-0.27456,0.00022,11.85253]
[1776429970523,41.69,75854.14,36.7,-0.27777,0.00023,11.91824]
[1776429970679,41.69,75854.14,36.7,-0.27777,0.00023,11.91824]
[1776429970792,41.69,75854.14,36.7,-0.27777,0.00023,11.91824]
[1776429971003,41.69,75854.14,36.7,-0.27777,0.00023,11.91824]
[1776429971407,41.69,75854.14,36.7,-0.27777,0.00023,11.91824]
[1776429971443,41.69,75849.07,36.7,-0.27892,0.00023,11.94144]
[1776429971680,41.69,75849.07,36.7,-0.27892,0.00023,11.94144]
[1776429972411,41.69,75849.07,36.7,-0.27892,0.00023,11.94144]
[1776429972422,41.69,75849.07,36.7,-0.27892,0.00023,11.94144]
[1776429972448,41.69,75849.07,36.7,-0.27892,0.00023,11.94144]
[1776429972459,41.69,75849.07,36.7,-0.27892,0.00023,11.94144]
[1776429972465,41.69,75849.07,36.7,-0.27892,0.00023,11.94144]
[1776429972515,41.69,75861.05,36.7,-0.27621,0.00023,11.88651]
[1776429972656,41.69,75861.05,36.7,-0.27621,0.00023,11.88651]
[1776429972667,41.69,75861.05,36.7,-0.27621,0.00023,11.88651]
[1776429972986,41.69,75861.05,36.7,-0.27621,0.00023,11.88651]
[1776429973487,41.69,75861.05,36.7,-0.27621,0.00023,11.88651]
[1776429973259,41.69,75866.49,36.7,-0.27499,0.00023,11.86136]
[1776429974137,41.69,75876.45,36.7,-0.27275,0.00022,11.81508]
[1776429974682,41.69,75876.45,36.7,-0.27275,0.00022,11.81508]
[1776429974743,41.69,75876.45,36.7,-0.27275,0.00022,11.81508]
[1776429974750,41.69,75876.45,36.7,-0.27275,0.00022,11.81508]
[1776429975765,41.69,75877.63,36.7,-0.27249,0.00022,11.80961]
[1776429975773,41.69,75877.63,36.7,-0.27249,0.00022,11.80961]
[1776429975827,41.69,75877.63,36.7,-0.27249,0.00022,11.80961]
[1776429975962,41.69,75877.63,36.7,-0.27249,0.00022,11.80961]
[1776429976127,41.69,75877.63,36.7,-0.27249,0.00022,11.80961]
[1776429976374,41.69,75877.63,36.7,-0.27249,0.00022,11.80961]
[1776429976384,41.69,75877.63,36.7,-0.27249,0.00022,11.80961]
[1776429976444,41.69,75877.63,36.7,-0.27249,0.00022,11.80961]
[1776429976570,41.69,75887.52,36.7,-0.27028,0.00022,11.76333]
[1776429976914,41.69,75887.52,36.7,-0.27028,0.00022,11.76333]
[1776429976972,41.69,75887.52,36.7,-0.27028,0.00022,11.76333]
[1776429977161,41.69,75895.3,36.7,-0.26854,0.00022,11.72665]
[1776429977803,41.69,75895.3,36.7,-0.26854,0.00022,11.72665]
[1776429978069,41.69,75895.3,36.7,-0.26854,0.00022,11.72665]
[1776429978173,41.69,75895.3,36.7,-0.26854,0.00022,11.72665]
[1776429978254,41.69,75895.3,36.7,-0.26854,0.00022,11.72665]
[1776429978280,41.69,75895.3,36.7,-0.26854,0.00022,11.72665]
[1776429978560,41.69,75895.3,36.7,-0.26854,0.00022,11.72665]
[1776429978583,41.69,75895.3,36.7,-0.26854,0.00022,11.72665]
[1776429978631,41.69,75895.3,36.7,-0.26854,0.00022,11.72665]
[1776429978686,41.69,75895.3,36.7,-0.26854,0.00022,11.72665]
[1776429979157,41.69,75896.64,36.7,-0.26824,0.00022,11.72032]
[1776429979299,41.69,75896.64,36.7,-0.26824,0.00022,11.72032]
[1776429979433,41.69,75896.64,36.7,-0.26824,0.00022,11.72032]
[1776429979510,41.69,75896.64,36.7,-0.26824,0.00022,11.72032]
[1776429979567,41.69,75896.64,36.7,-0.26824,0.00022,11.72032]
[1776429979600,41.69,75896.64,36.7,-0.26824,0.00022,11.72032]
[1776429979601,41.69,75896.64,36.7,-0.26824,0.00022,11.72032]
[1776429979745,41.69,75903.9,36.7,-0.26663,0.00022,11.68583]
[1776429980081,41.69,75903.9,36.7,-0.26663,0.00022,11.68583]
[1776429980306,41.69,75903.9,36.7,-0.26663,0.00022,11.68583]
[1776429980558,41.69,75903.9,36.7,-0.26663,0.00022,11.68583]
[1776429980463,41.69,75920.28,36.7,-0.26302,0.00022,11.60749]
[1776429980677,41.69,75920.28,36.7,-0.26302,0.00022,11.60749]
[1776429982386,41.69,75920.37,36.7,-0.263,0.00022,11.60705]
[1776429983180,41.69,75919.0,36.7,-0.2633,0.00022,11.61364]
[1776429983595,41.69,75919.0,36.7,-0.2633,0.00022,11.61364]
[1776429983805,41.69,75919.53,36.7,-0.26318,0.00022,11.61105]
[1776429983805,41.69,75919.53,36.7,-0.26318,0.00022,11.61105]
[1776429984080,41.69,75919.53,36.7,-0.26318,0.00022,11.61105]
[1776429984194,41.69,75919.53,36.7,-0.26318,0.00022,11.61105]
[1776429984238,41.69,75919.53,36.7,-0.26318,0.00022,11.61105]
[1776429984357,41.69,75919.53,36.7,-0.26318,0.00022,11.61105]
[1776429984368,41.69,75919.53,36.7,-0.26318,0.00022,11.61105]
[1776429984414,41.69,75919.53,36.7,-0.26318,0.00022,11.61105]
[1776429984441,41.69,75919.53,36.7,-0.26318,0.00022,11.61105]
[1776429984581,41.69,75913.42,36.7,-0.26452,0.00022,11.64032]
[1776429984789,41.69,75913.42,36.7,-0.26452,0.00022,11.64032]
[1776429985072,41.69,75913.42,36.7,-0.26452,0.00022,11.64032]
[1776429985443,41.69,75913.42,36.7,-0.26452,0.00022,11.64032]
[1776429985579,41.69,75913.42,36.7,-0.26452,0.00022,11.64032]
[1776429985592,41.69,75904.39,36.7,-0.26652,0.00022,11.68344]
[1776429986031,41.69,75904.39,36.7,-0.26652,0.00022,11.68344]
[1776429986032,41.69,75904.39,36.7,-0.26652,0.00022,11.68344]
[1776429986348,41.69,75904.39,36.7,-0.26652,0.00022,11.68344]
[1776429986741,41.69,75902.78,36.7,-0.26688,0.00022,11.69114]
[1776429986957,41.69,75902.78,36.7,-0.26688,0.00022,11.69114]
[1776429987383,41.69,75902.78,36.7,-0.26688,0.00022,11.69114]
[1776429987425,41.69,75902.78,36.7,-0.26688,0.00022,11.69114]
[1776429987482,41.69,75902.78,36.7,-0.26688,0.00022,11.69114]
[1776429987593,41.69,75899.43,36.7,-0.26762,0.00022,11.70708]
[1776429987673,41.69,75899.43,36.7,-0.26762,0.00022,11.70708]
[1776429987716,41.69,75899.43,36.7,-0.26762,0.00022,11.70708]
[1776429987937,41.69,75899.43,36.7,-0.26762,0.00022,11.70708]
[1776429988066,41.69,75899.43,36.7,-0.26762,0.00022,11.70708]
[1776429988186,41.69,75899.43,36.7,-0.26762,0.00022,11.70708]
[1776429988452,41.69,75899.43,36.7,-0.26762,0.00022,11.70708]
[1776429988469,41.69,75889.62,36.7,-0.26981,0.00022,11.75353]
[1776429988678,41.69,75889.62,36.7,-0.26981,0.00022,11.75353]
[1776429988721,41.69,75889.62,36.7,-0.26981,0.00022,11.75353]
[1776429988806,41.69,75889.62,36.7,-0.26981,0.00022,11.75353]
[1776429988870,41.69,75889.62,36.7,-0.26981,0.00022,11.75353]
[1776429989050,41.69,75889.62,36.7,-0.26981,0.00022,11.75353]
[1776429989289,41.69,75889.62,36.7,-0.26981,0.00022,11.75353]
[1776429989643,41.69,75871.01,36.7,-0.27398,0.00022,11.84065]
[1776429990320,41.69,75862.55,36.7,-0.27589,0.00023,11.87982]
[1776429990684,41.69,75862.55,36.7,-0.27589,0.00023,11.87982]
[1776429990818,41.69,75862.55,36.7,-0.27589,0.00023,11.87982]
[1776429991025,41.69,75862.55,36.7,-0.27589,0.00023,11.87982]
[1776429991626,41.69,75867.89,36.7,-0.2746,0.00023,11.84818]
[1776429991960,41.69,75867.89,36.7,-0.2746,0.00023,11.84818]
[1776429991990,41.69,75867.89,36.7,-0.2746,0.00023,11.84818]
[1776429992589,41.69,75867.89,36.7,-0.2746,0.00023,11.84818]
[1776429992334,41.69,75874.86,36.7,-0.27303,0.00022,11.8158]
[1776429992681,41.69,75874.86,36.7,-0.27303,0.00022,11.8158]
[1776429992926,41.69,75874.86,36.7,-0.27303,0.00022,11.8158]
[1776429994127,41.69,75871.5,36.7,-0.27379,0.00022,11.83146]
[1776429994152,41.69,75871.5,36.7,-0.27379,0.00022,11.83146]
[1776429994442,41.69,75871.5,36.7,-0.27379,0.00022,11.83146]
[1776429994576,41.69,75871.5,36.7,-0.27379,0.00022,11.83146]
[1776429994592,41.69,75871.5,36.7,-0.27379,0.00022,11.83146]
[1776429994543,41.69,75875.76,36.7,-0.27283,0.00022,11.81165]
[1776429995642,41.69,75875.76,36.7,-0.27283,0.00022,11.81165]
[1776429996124,41.69,75876.37,36.7,-0.2727,0.00022,11.80884]
[1776429997398,41.69,75875.19,36.7,-0.27296,0.00022,11.81438]
[1776429997493,41.69,75873.9,36.7,-0.27325,0.00022,11.82042]
[1776429998164,41.69,75873.9,36.7,-0.27325,0.00022,11.82042]
[1776429998211,41.69,75873.9,36.7,-0.27325,0.00022,11.82042]
[1776429998237,41.69,75873.9,36.7,-0.27325,0.00022,11.82042]
[1776429998324,41.69,75873.9,36.7,-0.27325,0.00022,11.82042]
[1776429998337,41.69,75873.9,36.7,-0.27325,0.00022,11.82042]
[1776429998641,41.69,75863.86,36.7,-0.27551,0.00023,11.86701]
[1776429998832,41.69,75863.86,36.7,-0.27551,0.00023,11.86701]
[1776429999065,41.69,75863.86,36.7,-0.27551,0.00023,11.86701]
[1776429999081,41.69,75863.86,36.7,-0.27551,0.00023,11.86701]
[1776429999096,41.69,75863.86,36.7,-0.27551,0.00023,11.86701]
[1776429999137,41.69,75863.86,36.7,-0.27551,0.00023,11.86701]
[1776429999155,41.69,75863.86,36.7,-0.27551,0.00023,11.86701]
[1776429999256,41.69,75863.86,36.7,-0.27551,0.00023,11.86701]
[1776429999393,41.69,75863.86,36.7,-0.27551,0.00023,11.86701]
[1776429999403,41.69,75863.86,36.7,-0.27551,0.00023,11.86701]
[1776429999419,41.69,75863.86,36.7,-0.27551,0.00023,11.86701]
[1776429999443,41.69,75863.86,36.7,-0.27551,0.00023,11.86701]
[1776429999564,41.69,75863.86,36.7,-0.27551,0.00023,11.86701]
[1776429999632,41.69,75863.86,36.7,-0.27551,0.00023,11.86701]
[1776429999654,41.69,75872.48,36.7,-0.27358,0.00022,11.82708]
[1776429999870,41.69,75872.48,36.7,-0.27358,0.00022,11.82708]
[1776429999924,41.69,75872.48,36.7,-0.27358,0.00022,11.82708]
[1776430000131,41.69,75872.48,36.7,-0.27358,0.00022,11.82708]
[1776430000158,41.69,75872.48,36.7,-0.27358,0.00022,11.82708]
[1776430000255,41.69,75872.48,36.7,-0.27358,0.00022,11.82708]
[1776430000275,41.69,75872.48,36.7,-0.27358,0.00022,11.82708]
[1776430000323,41.69,75872.48,36.7,-0.27358,0.00022,11.82708]
[1776430000657,41.69,75880.19,36.7,-0.27184,0.00022,11.79107]
[1776430000857,41.69,75880.19,36.7,-0.27184,0.00022,11.79107]
[1776430001105,41.69,75880.19,36.7,-0.27184,0.00022,11.79107]
[1776430001434,41.69,75887.05,36.7,-0.27031,0.00022,11.75892]
[1776430001916,41.69,75887.05,36.7,-0.27031,0.00022,11.75892]
[1776430002319,41.69,75887.05,36.7,-0.27031,0.00022,11.75892]
[1776430002484,41.69,75887.05,36.7,-0.27031,0.00022,11.75892]
[1776430003833,41.69,75881.33,36.7,-0.27159,0.00022,11.78578]
[1776430004182,41.69,75881.33,36.7,-0.27159,0.00022,11.78578]
[1776430004633,41.69,75881.33,36.7,-0.27159,0.00022,11.78578]
[1776430004649,41.69,75881.33,36.7,-0.27159,0.00022,11.78578]
[1776430004666,41.69,75881.33,36.7,-0.27159,0.00022,11.78578]
[1776430004679,41.69,75881.33,36.7,-0.27159,0.00022,11.78578]
[1776430005464,41.69,75887.13,36.7,-0.27029,0.00022,11.75853]
[1776430006531,41.69,75887.13,36.7,-0.27029,0.00022,11.75853]
[1776430006574,41.69,75891.65,36.7,-0.26928,0.00022,11.73724]
[1776430007283,41.69,75891.65,36.7,-0.26928,0.00022,11.73724]
[1776430007644,41.69,75899.5,36.7,-0.26754,0.00022,11.70012]
[1776430010777,41.69,75900.82,36.7,-0.26725,0.00022,11.69401]
[1776430010779,41.69,75900.82,36.7,-0.26725,0.00022,11.69401]
[1776430010904,41.69,75900.82,36.7,-0.26725,0.00022,11.69401]
[1776430010983,41.69,75900.82,36.7,-0.26725,0.00022,11.69401]
[1776430011269,41.69,75900.82,36.7,-0.26725,0.00022,11.69401]
[1776430011507,41.69,75904.09,36.7,-0.26653,0.00022,11.67847]
[1776430012603,41.69,75904.09,36.7,-0.26653,0.00022,11.67847]
[1776430012517,41.7,75909.8,36.7,-0.26527,0.00022,11.65132]
[1776430013699,41.7,75910.58,36.7,-0.2651,0.00022,11.64767]
[1776430013727,41.7,75910.58,36.7,-0.2651,0.00022,11.64767]
[1776430013733,41.7,75910.58,36.7,-0.2651,0.00022,11.64767]
[1776430013765,41.7,75910.58,36.7,-0.2651,0.00022,11.64767]
[1776430013785,41.7,75910.58,36.7,-0.2651,0.00022,11.64767]
[1776430013799,41.7,75910.58,36.7,-0.2651,0.00022,11.64767]
[1776430013820,41.7,75910.58,36.7,-0.2651,0.00022,11.64767]
[1776430013939,41.7,75910.58,36.7,-0.2651,0.00022,11.64767]
[1776430014009,41.7,75910.58,36.7,-0.2651,0.00022,11.64767]
[1776430014687,41.7,75918.72,36.7,-0.2633,0.00022,11.6086]
[1776430015736,41.7,75922.78,36.7,-0.2624,0.00022,11.58905]
[1776430016752,41.7,75925.64,36.7,-0.26178,0.00022,11.57524]
[1776430018044,41.7,75926.47,36.7,-0.26159,0.00022,11.57126]
[1776430018145,41.7,75926.47,36.7,-0.26159,0.00022,11.57126]
[1776430018154,41.7,75926.47,36.7,-0.26159,0.00022,11.57126]
[1776430018202,41.7,75926.47,36.7,-0.26159,0.00022,11.57126]
[1776430018462,41.7,75926.47,36.7,-0.26159,0.00022,11.57126]
[1776430018518,41.7,75926.47,36.7,-0.26159,0.00022,11.57126]
[1776430018683,41.7,75962.09,36.7,-0.25384,0.00022,11.39727]
[1776430018944,41.7,75962.09,36.7,-0.25384,0.00022,11.39727]
[1776430018998,41.7,75962.09,36.7,-0.25384,0.00022,11.39727]
[1776430019223,41.7,75962.09,36.7,-0.25384,0.00022,11.39727]
[1776430019432,41.7,75962.09,36.7,-0.25384,0.00022,11.39727]
[1776430019558,41.7,75962.09,36.7,-0.25384,0.00022,11.39727]
[1776430019579,41.7,75993.05,36.7,-0.2472,0.00021,11.24295]
[1776430019940,41.7,75993.05,36.7,-0.2472,0.00021,11.24295]
[1776430020235,41.7,75993.05,36.7,-0.2472,0.00021,11.24295]
[1776430020439,41.7,75993.05,36.7,-0.2472,0.00021,11.24295]
[1776430020637,41.7,75997.69,36.7,-0.24623,0.00021,11.21981]
[1776430021290,41.7,75997.69,36.7,-0.24623,0.00021,11.21981]
[1776430021646,41.7,75991.88,36.7,-0.24747,0.00021,11.24936]
[1776430022145,41.7,75991.88,36.7,-0.24747,0.00021,11.24936]
[1776430022158,41.7,75991.88,36.7,-0.24747,0.00021,11.24936]
[1776430022291,41.7,75991.88,36.7,-0.24747,0.00021,11.24936]
[1776430022449,41.7,75991.88,36.7,-0.24747,0.00021,11.24936]
[1776430022489,41.7,75991.88,36.7,-0.24747,0.00021,11.24936]
[1776430022495,41.7,75991.88,36.7,-0.24747,0.00021,11.24936]
[1776430022615,41.7,75991.88,36.7,-0.24747,0.00021,11.24936]
[1776430022653,41.7,75988.09,36.7,-0.24828,0.00021,11.26838]
[1776430023301,41.7,75988.09,36.7,-0.24828,0.00021,11.26838]
[1776430023660,41.71,75984.56,36.7,-0.24907,0.00021,11.28684]
[1776430025674,41.71,75989.56,36.7,-0.24801,0.00021,11.2621]
[1776430025949,41.71,75989.56,36.7,-0.24801,0.00021,11.2621]
[1776430027872,41.72,75991.35,36.7,-0.24766,0.00021,11.25387]
[1776430027933,41.72,75991.35,36.7,-0.24766,0.00021,11.25387]
[1776430027962,41.72,75991.35,36.7,-0.24766,0.00021,11.25387]
[1776430027992,41.72,75991.35,36.7,-0.24766,0.00021,11.25387]
[1776430027994,41.72,75991.35,36.7,-0.24766,0.00021,11.25387]
[1776430028120,41.72,75991.35,36.7,-0.24766,0.00021,11.25387]
[1776430028137,41.72,75991.35,36.7,-0.24766,0.00021,11.25387]
[1776430028261,41.72,75991.35,36.7,-0.24766,0.00021,11.25387]
[1776430028331,41.72,75991.35,36.7,-0.24766,0.00021,11.25387]
[1776430028393,41.72,75991.35,36.7,-0.24766,0.00021,11.25387]
[1776430028477,41.72,75991.35,36.7,-0.24766,0.00021,11.25387]
[1776430028586,41.72,75991.35,36.7,-0.24766,0.00021,11.25387]
[1776430028621,41.72,75991.35,36.7,-0.24766,0.00021,11.25387]
[1776430028698,41.72,75998.66,36.7,-0.24613,0.00021,11.21757]
[1776430028747,41.72,75998.66,36.7,-0.24613,0.00021,11.21757]
[1776430028962,41.72,75998.66,36.7,-0.24613,0.00021,11.21757]
[1776430029632,41.72,75998.66,36.7,-0.24613,0.00021,11.21757]
[1776430029705,41.72,76000.43,36.7,-0.24576,0.00021,11.20869]
[1776430030167,41.72,76000.43,36.7,-0.24576,0.00021,11.20869]
[1776430030312,41.72,76000.43,36.7,-0.24576,0.00021,11.20869]
[1776430030712,41.72,76009.97,36.7,-0.24374,0.00021,11.16058]
[1776430030942,41.72,76009.97,36.7,-0.24374,0.00021,11.16058]
[1776430031447,41.72,76009.97,36.7,-0.24374,0.00021,11.16058]
[1776430031669,41.72,76009.97,36.7,-0.24374,0.00021,11.16058]
[1776430031732,41.72,76009.97,36.7,-0.24374,0.00021,11.16058]
[1776430031788,41.72,76009.97,36.7,-0.24374,0.00021,11.16058]
[1776430031908,41.72,76009.97,36.7,-0.24374,0.00021,11.16051]
[1776430031908,41.72,76009.97,36.7,-0.24374,0.00021,11.16051]
[1776430031920,41.72,76009.97,36.7,-0.24374,0.00021,11.16051]
[1776430031987,41.72,76009.97,36.7,-0.24374,0.00021,11.16051]
[1776430032051,41.72,76009.97,36.7,-0.24374,0.00021,11.16051]
[1776430032110,41.72,76009.97,36.7,-0.24374,0.00021,11.16051]
[1776430032342,41.72,76009.97,36.7,-0.24374,0.00021,11.16051]
[1776430032500,41.72,76009.97,36.7,-0.24374,0.00021,11.16051]
[1776430032736,41.72,76036.23,36.7,-0.23823,0.00021,11.02643]
[1776430032753,41.72,76036.23,36.7,-0.23823,0.00021,11.02643]
[1776430032993,41.72,76036.23,36.7,-0.23823,0.00021,11.02643]
[1776430033163,41.72,76036.23,36.7,-0.23823,0.00021,11.02643]
[1776430033322,41.72,76036.23,36.7,-0.23823,0.00021,11.02643]
[1776430033660,41.72,76036.23,36.7,-0.23823,0.00021,11.02643]
[1776430033652,41.73,76036.23,36.7,-0.23828,0.00021,11.02775]
[1776430034623,41.73,76036.23,36.7,-0.23828,0.00021,11.02775]
[1776430034638,41.73,76036.23,36.7,-0.23828,0.00021,11.02775]
[1776430034709,41.73,76014.11,36.7,-0.24292,0.00021,11.14075]
[1776430034875,41.73,76014.11,36.7,-0.24292,0.00021,11.14075]
[1776430035162,41.73,76014.11,36.7,-0.24292,0.00021,11.14075]
[1776430035661,41.74,76045.29,36.7,-0.23647,0.00021,10.98292]
[1776430035879,41.74,76045.29,36.7,-0.23647,0.00021,10.98292]
[1776430036586,41.74,76045.29,36.7,-0.23647,0.00021,10.98292]
[1776430036640,41.75,76039.17,36.7,-0.2378,0.00021,11.01582]
[1776430036963,41.75,76039.17,36.7,-0.2378,0.00021,11.01582]
[1776430037044,41.75,76039.17,36.7,-0.2378,0.00021,11.01582]
[1776430037217,41.75,76039.17,36.7,-0.2378,0.00021,11.01582]
[1776430037296,41.75,76039.17,36.7,-0.2378,0.00021,11.01582]
[1776430037507,41.75,76039.17,36.7,-0.2378,0.00021,11.01582]
[1776430037640,41.76,76032.83,36.7,-0.23916,0.00021,11.04934]
[1776430037981,41.76,76032.83,36.7,-0.23916,0.00021,11.04934]
[1776430038096,41.76,76032.83,36.7,-0.23916,0.00021,11.04934]
[1776430038282,41.76,76032.83,36.7,-0.23916,0.00021,11.04934]
[1776430038490,41.76,76032.83,36.7,-0.23916,0.00021,11.04934]
[1776430038707,41.77,76042.58,36.7,-0.23715,0.00021,10.99993]
[1776430039615,41.77,76042.58,36.7,-0.23715,0.00021,10.99993]
[1776430039727,41.78,76035.44,36.7,-0.23868,0.00021,11.03771]
[1776430039793,41.78,76035.44,36.7,-0.23868,0.00021,11.03771]
[1776430039949,41.78,76035.44,36.7,-0.23868,0.00021,11.03771]
[1776430040325,41.78,76035.44,36.7,-0.23868,0.00021,11.03771]
[1776430040487,41.78,76035.44,36.7,-0.23868,0.00021,11.03771]
[1776430040581,41.78,76035.44,36.7,-0.23868,0.00021,11.03771]
[1776430040734,41.78,76035.44,36.7,-0.23868,0.00021,11.03771]
[1776430040736,41.78,76030.85,36.7,-0.23967,0.00021,11.06201]
[1776430041696,41.78,76030.85,36.7,-0.23967,0.00021,11.06201]
[1776430041751,41.78,76047.42,36.7,-0.23622,0.00021,10.97692]
[1776430042181,41.78,76047.42,36.7,-0.23622,0.00021,10.97692]
[1776430042324,41.78,76047.42,36.7,-0.23622,0.00021,10.97692]
[1776430042449,41.78,76047.42,36.7,-0.23622,0.00021,10.97692]
[1776430042741,41.78,76047.42,36.7,-0.23622,0.00021,10.97692]
[1776430042750,41.79,76058.83,36.7,-0.2339,0.00021,10.91882]
[1776430043233,41.79,76058.83,36.7,-0.2339,0.00021,10.91882]
[1776430043348,41.79,76058.83,36.7,-0.2339,0.00021,10.91882]
[1776430043687,41.79,76084.09,36.7,-0.22872,0.0002,10.78686]
[1776430043882,41.79,76084.09,36.7,-0.22872,0.0002,10.78686]
[1776430044294,41.79,76084.09,36.7,-0.22872,0.0002,10.78686]
[1776430044649,41.79,76084.09,36.7,-0.22872,0.0002,10.78686]
[1776430044740,41.79,76091.36,36.7,-0.22729,0.0002,10.74992]
[1776430044963,41.79,76091.36,36.7,-0.22729,0.0002,10.74992]
[1776430045058,41.79,76091.36,36.7,-0.22729,0.0002,10.74992]
[1776430045711,41.81,76086.78,36.7,-0.22828,0.0002,10.7756]
[1776430045920,41.81,76086.78,36.7,-0.22828,0.0002,10.7756]
[1776430046463,41.82,76071.66,36.7,-0.23145,0.0002,10.85683]
[1776430046874,41.82,76071.66,36.7,-0.23145,0.0002,10.85683]
[1776430047297,41.82,76071.66,36.7,-0.23145,0.0002,10.85683]
[1776430047582,41.82,76071.66,36.7,-0.23145,0.0002,10.85683]
[1776430047783,41.83,76070.95,36.7,-0.23164,0.0002,10.86172]
[1776430048104,41.83,76070.95,36.7,-0.23164,0.0002,10.86172]
[1776430048229,41.83,76070.95,36.7,-0.23164,0.0002,10.86172]
[1776430048394,41.83,76070.95,36.7,-0.23164,0.0002,10.86172]
[1776430048580,41.83,76070.95,36.7,-0.23164,0.0002,10.86172]
[1776430048655,41.83,76070.95,36.7,-0.23164,0.0002,10.86172]
[1776430048762,41.83,76070.95,36.7,-0.23164,0.0002,10.86172]
[1776430048664,41.84,76077.53,36.7,-0.23034,0.0002,10.82858]
[1776430049263,41.84,76077.53,36.7,-0.23034,0.0002,10.82858]
[1776430049712,41.85,76084.23,36.7,-0.22903,0.0002,10.79498]
[1776430050211,41.85,76084.23,36.7,-0.22903,0.0002,10.79498]
[1776430050367,41.85,76084.23,36.7,-0.22903,0.0002,10.79498]
[1776430050977,41.86,76082.78,36.7,-0.22939,0.0002,10.80433]
[1776430051723,41.86,76082.78,36.7,-0.22939,0.0002,10.80433]
[1776430052299,41.87,76083.84,36.7,-0.22914,0.0002,10.79324]
[1776430052526,41.87,76083.84,36.7,-0.22914,0.0002,10.79324]
[1776430052695,41.89,76076.07,36.7,-0.23079,0.0002,10.83549]
[1776430053545,41.89,76076.07,36.7,-0.23079,0.0002,10.83549]
[1776430053574,41.89,76076.07,36.7,-0.23079,0.0002,10.83549]
[1776430053738,41.89,76076.07,36.7,-0.23079,0.0002,10.83549]
[1776430053762,41.9,76070.64,36.7,-0.23195,0.0002,10.86517]
[1776430054245,41.9,76070.64,36.7,-0.23195,0.0002,10.86517]
[1776430054522,41.91,76065.28,36.7,-0.2331,0.0002,10.89419]
[1776430055234,41.91,76065.28,36.7,-0.2331,0.0002,10.89419]
[1776430056747,41.92,76061.85,36.7,-0.23386,0.00021,10.91346]
[1776430056798,41.93,76063.84,36.7,-0.2335,0.00021,10.90448]
[1776430056863,41.93,76063.84,36.7,-0.2335,0.00021,10.90448]
[1776430057017,41.93,76063.84,36.7,-0.2335,0.00021,10.90448]
[1776430057363,41.93,76063.84,36.7,-0.2335,0.00021,10.90448]
[1776430057431,41.95,76054.04,36.7,-0.23561,0.00021,10.95749]
[1776430058124,41.95,76054.04,36.7,-0.23561,0.00021,10.95749]
[1776430058475,41.95,76054.04,36.7,-0.23561,0.00021,10.95749]
[1776430058685,41.95,76045.66,36.7,-0.23735,0.00021,11.00068]
[1776430059386,41.95,76045.66,36.7,-0.23735,0.00021,11.00068]
[1776430059516,41.95,76045.66,36.7,-0.23735,0.00021,11.00068]
[1776430059698,41.96,76048.01,36.7,-0.23692,0.00021,10.98999]
[1776430060176,41.96,76048.01,36.7,-0.23692,0.00021,10.98999]
[1776430060644,41.96,76053.38,36.7,-0.23582,0.00021,10.96257]
[1776430061258,41.96,76053.38,36.7,-0.23582,0.00021,10.96257]
[1776430061684,41.96,76053.38,36.7,-0.23582,0.00021,10.96257]
[1776430061684,41.96,76063.59,36.7,-0.23372,0.00021,10.91005]
[1776430061994,41.96,76063.59,36.7,-0.23372,0.00021,10.91005]
[1776430061998,41.96,76063.59,36.7,-0.23372,0.00021,10.91005]
[1776430062076,41.96,76063.59,36.7,-0.23372,0.00021,10.91005]
[1776430062156,41.96,76063.59,36.7,-0.23372,0.00021,10.91005]
[1776430062213,41.96,76063.59,36.7,-0.23372,0.00021,10.91005]
[1776430062265,41.96,76063.59,36.7,-0.23372,0.00021,10.91005]
[1776430062743,41.98,76061.73,36.7,-0.23419,0.00021,10.92191]
[1776430063331,41.98,76061.73,36.7,-0.23419,0.00021,10.92191]
[1776430063538,41.98,76061.73,36.7,-0.23419,0.00021,10.92191]
[1776430063703,41.98,76072.63,36.7,-0.23196,0.0002,10.86563]
[1776430064246,41.98,76072.63,36.7,-0.23196,0.0002,10.86563]
[1776430064487,41.99,76079.01,36.7,-0.2307,0.0002,10.83361]
[1776430065370,41.99,76079.01,36.7,-0.2307,0.0002,10.83361]
[1776430065610,41.99,76079.01,36.7,-0.2307,0.0002,10.83361]
[1776430065739,41.99,76079.01,36.7,-0.2307,0.0002,10.83361]
[1776430066237,42.01,76084.98,36.7,-0.2296,0.0002,10.80551]
[1776430066823,42.01,76084.98,36.7,-0.2296,0.0002,10.80551]
[1776430067006,42.01,76084.98,36.7,-0.2296,0.0002,10.80551]
[1776430067009,42.01,76084.98,36.7,-0.2296,0.0002,10.80551]
[1776430067044,42.01,76084.98,36.7,-0.2296,0.0002,10.80551]
[1776430067077,42.01,76084.98,36.7,-0.2296,0.0002,10.80551]
[1776430067518,42.01,76084.98,36.7,-0.2296,0.0002,10.80551]
[1776430067597,42.01,76088.03,36.7,-0.22899,0.0002,10.7898]
[1776430067980,42.01,76088.03,36.7,-0.22899,0.0002,10.7898]
[1776430068227,42.01,76088.03,36.7,-0.22899,0.0002,10.7898]
[1776430068258,42.01,76088.03,36.7,-0.22899,0.0002,10.7898]
[1776430068441,42.01,76088.03,36.7,-0.22899,0.0002,10.7898]
[1776430068518,42.01,76088.03,36.7,-0.22899,0.0002,10.7898]
[1776430068533,42.01,76088.03,36.7,-0.22899,0.0002,10.7898]
[1776430068643,42.01,76088.03,36.7,-0.22899,0.0002,10.7898]
[1776430068765,42.01,76088.03,36.7,-0.22899,0.0002,10.7898]
[1776430068770,42.02,76093.48,36.7,-0.22792,0.0002,10.76237]
[1776430069559,42.02,76093.48,36.7,-0.22792,0.0002,10.76237]
[1776430069764,42.03,76079.67,36.7,-0.23081,0.0002,10.83646]
[1776430069966,42.03,76079.67,36.7,-0.23081,0.0002,10.83646]
[1776430069986,42.03,76079.67,36.7,-0.23081,0.0002,10.83646]
[1776430070125,42.03,76079.67,36.7,-0.23081,0.0002,10.83646]
[1776430070788,42.03,76079.67,36.7,-0.23081,0.0002,10.83646]
[1776430070438,42.04,76066.52,36.7,-0.23354,0.0002,10.90588]
[1776430070806,42.04,76066.52,36.7,-0.23354,0.0002,10.90588]
[1776430071078,42.04,76066.52,36.7,-0.23354,0.0002,10.90588]
[1776430071122,42.04,76066.52,36.7,-0.23354,0.0002,10.90588]
[1776430071725,42.04,76059.47,36.7,-0.235,0.00021,10.94239]
[1776430072122,42.04,76059.47,36.7,-0.235,0.00021,10.94239]
[1776430072363,42.04,76059.47,36.7,-0.235,0.00021,10.94239]
[1776430072435,42.05,76054.92,36.7,-0.23594,0.00021,10.96593]
[1776430073880,42.05,76056.05,36.7,-0.23571,0.00021,10.96031]
[1776430074256,42.05,76056.05,36.7,-0.23571,0.00021,10.96031]
[1776430074283,42.05,76058.64,36.7,-0.23519,0.00021,10.94719]
[1776430075149,42.05,76058.64,36.7,-0.23519,0.00021,10.94719]
[1776430075177,42.05,76058.64,36.7,-0.23519,0.00021,10.94719]
[1776430075216,42.05,76058.64,36.7,-0.23519,0.00021,10.94719]
[1776430075236,42.05,76058.64,36.7,-0.23519,0.00021,10.94719]
[1776430075267,42.05,76065.36,36.7,-0.23381,0.0002,10.91274]
[1776430075877,42.05,76065.36,36.7,-0.23381,0.0002,10.91274]
[1776430076145,42.05,76065.36,36.7,-0.23381,0.0002,10.91274]
[1776430076424,42.05,76065.36,36.7,-0.23381,0.0002,10.91274]
[1776430076425,42.05,76065.36,36.7,-0.23381,0.0002,10.91274]
[1776430076526,42.05,76065.36,36.7,-0.23381,0.0002,10.91274]
[1776430076717,42.05,76067.4,36.7,-0.23341,0.0002,10.90246]
[1776430076986,42.05,76067.4,36.7,-0.23341,0.0002,10.90246]
[1776430077072,42.05,76067.4,36.7,-0.23341,0.0002,10.90246]
[1776430077155,42.05,76067.4,36.7,-0.23341,0.0002,10.90246]
[1776430077560,42.05,76067.4,36.7,-0.23341,0.0002,10.90246]
[1776430077575,42.05,76067.4,36.7,-0.23341,0.0002,10.90246]
[1776430077595,42.05,76067.4,36.7,-0.23341,0.0002,10.90246]
[1776430077637,42.05,76067.4,36.7,-0.23341,0.0002,10.90246]
[1776430077647,42.05,76067.4,36.7,-0.23341,0.0002,10.90246]
[1776430077663,42.05,76067.4,36.7,-0.23341,0.0002,10.90246]
[1776430077775,42.05,76067.4,36.7,-0.23341,0.0002,10.90246]
[1776430077713,42.05,76076.93,36.7,-0.23146,0.0002,10.85329]
[1776430078773,42.05,76088.11,36.7,-0.2292,0.0002,10.79539]
[1776430079860,42.05,76091.7,36.7,-0.22848,0.0002,10.77689]
[1776430079927,42.05,76091.7,36.7,-0.22848,0.0002,10.77689]
[1776430079934,42.05,76091.7,36.7,-0.22848,0.0002,10.77689]
[1776430080695,42.05,76091.7,36.7,-0.22848,0.0002,10.77689]
[1776430080750,42.05,76091.7,36.7,-0.22848,0.0002,10.77689]
[1776430080806,42.06,76098.93,36.7,-0.22707,0.0002,10.74029]
[1776430081046,42.06,76098.93,36.7,-0.22707,0.0002,10.74029]
[1776430081799,42.06,76098.93,36.7,-0.22707,0.0002,10.74029]
[1776430082427,42.07,76112.84,36.7,-0.22431,0.0002,10.6683]
[1776430083347,42.07,76112.84,36.7,-0.22431,0.0002,10.6683]
[1776430083490,42.07,76112.84,36.7,-0.22431,0.0002,10.6683]
[1776430083688,42.07,76112.84,36.7,-0.22431,0.0002,10.6683]
[1776430083808,42.07,76112.84,36.7,-0.22431,0.0002,10.6683]
[1776430083744,42.08,76111.73,36.7,-0.22458,0.0002,10.67543]
[1776430083865,42.08,76111.73,36.7,-0.22458,0.0002,10.67543]
[1776430084559,42.08,76111.73,36.7,-0.22458,0.0002,10.67543]
[1776430084651,42.08,76111.73,36.7,-0.22458,0.0002,10.67543]
[1776430084763,42.08,76111.73,36.7,-0.22458,0.0002,10.67543]
[1776430084811,42.09,76100.58,36.7,-0.2269,0.0002,10.73601]
[1776430085179,42.09,76100.58,36.7,-0.2269,0.0002,10.73601]
[1776430085299,42.09,76100.58,36.7,-0.2269,0.0002,10.73601]
[1776430085310,42.09,76100.58,36.7,-0.2269,0.0002,10.73601]
[1776430085991,42.09,76097.18,36.7,-0.22759,0.0002,10.754]
[1776430086071,42.09,76097.18,36.7,-0.22759,0.0002,10.754]
[1776430086490,42.09,76097.18,36.7,-0.22759,0.0002,10.754]
[1776430086509,42.09,76097.18,36.7,-0.22759,0.0002,10.754]
[1776430086739,42.09,76097.18,36.7,-0.22759,0.0002,10.754]
[1776430086811,42.1,76090.03,36.7,-0.22904,0.0002,10.79144]
[1776430087390,42.1,76090.03,36.7,-0.22904,0.0002,10.79144]
[1776430087423,42.1,76090.03,36.7,-0.22904,0.0002,10.79144]
[1776430087651,42.1,76090.03,36.7,-0.22904,0.0002,10.79144]
[1776430087729,42.1,76084.87,36.7,-0.23009,0.0002,10.81841]
[1776430088237,42.1,76084.87,36.7,-0.23009,0.0002,10.81841]
[1776430088619,42.1,76091.13,36.7,-0.22883,0.0002,10.78605]
[1776430089598,42.1,76091.13,36.7,-0.22883,0.0002,10.78605]
[1776430089642,42.1,76091.13,36.7,-0.22883,0.0002,10.78605]
[1776430089653,42.1,76091.13,36.7,-0.22883,0.0002,10.78605]
[1776430089718,42.1,76091.13,36.7,-0.22883,0.0002,10.78605]
[1776430089843,42.1,76094.45,36.7,-0.22817,0.0002,10.76893]
[1776430089931,42.1,76094.45,36.7,-0.22817,0.0002,10.76893]
[1776430089984,42.1,76094.45,36.7,-0.22817,0.0002,10.76893]
[1776430090274,42.1,76094.45,36.7,-0.22817,0.0002,10.76893]
[1776430090502,42.1,76094.45,36.7,-0.22817,0.0002,10.76893]
[1776430090755,42.1,76112.76,36.7,-0.22449,0.0002,10.67324]
[1776430091071,42.1,76112.76,36.7,-0.22449,0.0002,10.67324]
[1776430091168,42.1,76112.76,36.7,-0.22449,0.0002,10.67324]
[1776430091397,42.1,76112.76,36.7,-0.22449,0.0002,10.67324]
[1776430091529,42.1,76112.76,36.7,-0.22449,0.0002,10.67324]
[1776430091733,42.11,76122.1,36.7,-0.22268,0.0002,10.62534]
[1776430091876,42.11,76122.1,36.7,-0.22268,0.0002,10.62534]
[1776430091904,42.11,76122.1,36.7,-0.22268,0.0002,10.62534]
[1776430092287,42.11,76122.1,36.7,-0.22268,0.0002,10.62534]
[1776430092612,42.12,76139.88,36.7,-0.21921,0.0002,10.53284]
[1776430092872,42.12,76139.88,36.7,-0.21921,0.0002,10.53284]
[1776430093465,42.12,76139.88,36.7,-0.21921,0.0002,10.53284]
[1776430093750,42.13,76147.5,36.7,-0.21778,0.0002,10.49425]
[1776430093922,42.13,76147.5,36.7,-0.21778,0.0002,10.49425]
[1776430094386,42.13,76147.5,36.7,-0.21778,0.0002,10.49425]
[1776430094511,42.13,76147.5,36.7,-0.21778,0.0002,10.49425]
[1776430094698,42.14,76143.4,36.7,-0.21863,0.0002,10.51722]
[1776430094926,42.14,76143.4,36.7,-0.21863,0.0002,10.51722]
[1776430095227,42.14,76143.4,36.7,-0.21863,0.0002,10.51722]
[1776430097486,42.16,76142.5,36.7,-0.21894,0.0002,10.52559]
[1776430098833,42.19,76140.33,36.7,-0.2195,0.0002,10.54076]
[1776430098943,42.19,76140.33,36.7,-0.2195,0.0002,10.54076]
[1776430099043,42.19,76140.33,36.7,-0.2195,0.0002,10.54076]
[1776430099064,42.19,76140.33,36.7,-0.2195,0.0002,10.54076]
[1776430099337,42.19,76140.33,36.7,-0.2195,0.0002,10.54076]
[1776430099456,42.2,76152.93,36.7,-0.21709,0.0002,10.47573]
[1776430100344,42.21,76157.61,36.7,-0.21623,0.00019,10.45228]
[1776430100984,42.21,76157.61,36.7,-0.21623,0.00019,10.45228]
[1776430101354,42.21,76157.61,36.7,-0.21623,0.00019,10.45228]
[1776430101614,42.22,76162.61,36.7,-0.21531,0.00019,10.42737]
[1776430102198,42.22,76162.61,36.7,-0.21531,0.00019,10.42737]
[1776430102234,42.22,76162.61,36.7,-0.21531,0.00019,10.42737]
[1776430102303,42.22,76162.61,36.7,-0.21531,0.00019,10.42737]
[1776430102465,42.22,76162.61,36.7,-0.21531,0.00019,10.42737]
[1776430102732,42.23,76174.53,36.7,-0.21308,0.00019,10.3658]
[1776430102875,42.23,76174.53,36.7,-0.21308,0.00019,10.3658]
[1776430103216,42.23,76174.53,36.7,-0.21308,0.00019,10.3658]
[1776430103793,42.23,76174.53,36.7,-0.21308,0.00019,10.3658]
[1776430103789,42.23,76179.61,36.7,-0.2121,0.00019,10.33881]
[1776430104698,42.23,76179.61,36.7,-0.2121,0.00019,10.33881]
[1776430105622,42.25,76180.05,36.7,-0.21209,0.00019,10.3384]
[1776430105700,42.25,76180.05,36.7,-0.21209,0.00019,10.3384]
[1776430105945,42.26,76179.66,36.7,-0.21223,0.00019,10.3424]
[1776430106012,42.26,76179.66,36.7,-0.21223,0.00019,10.3424]
[1776430106332,42.26,76179.66,36.7,-0.21223,0.00019,10.3424]
[1776430106437,42.26,76179.66,36.7,-0.21223,0.00019,10.3424]
[1776430106491,42.26,76179.66,36.7,-0.21223,0.00019,10.3424]
[1776430106568,42.26,76179.66,36.7,-0.21223,0.00019,10.3424]
[1776430106635,42.26,76179.66,36.7,-0.21223,0.00019,10.3424]
[1776430106678,42.26,76179.66,36.7,-0.21223,0.00019,10.3424]
[1776430106761,42.27,76162.02,36.7,-0.2157,0.00019,10.43822]
[1776430107366,42.27,76162.02,36.7,-0.2157,0.00019,10.43822]
[1776430107509,42.27,76162.02,36.7,-0.2157,0.00019,10.43822]
[1776430107580,42.27,76162.02,36.7,-0.2157,0.00019,10.43822]
[1776430107610,42.27,76167.61,36.7,-0.21463,0.00019,10.40868]
[1776430107886,42.27,76167.61,36.7,-0.21463,0.00019,10.40868]
[1776430107891,42.27,76167.61,36.7,-0.21463,0.00019,10.40868]
[1776430107927,42.27,76167.61,36.7,-0.21463,0.00019,10.40868]
[1776430108025,42.27,76167.61,36.7,-0.21463,0.00019,10.40868]
[1776430108221,42.27,76167.61,36.7,-0.21463,0.00019,10.40868]
[1776430108278,42.27,76167.61,36.7,-0.21463,0.00019,10.40868]
[1776430108569,42.27,76167.61,36.7,-0.21463,0.00019,10.40868]
[1776430108718,42.27,76167.61,36.7,-0.21463,0.00019,10.40868]
[1776430108803,42.27,76177.16,36.7,-0.21279,0.00019,10.35788]
[1776430108956,42.27,76177.16,36.7,-0.21279,0.00019,10.35788]
[1776430109087,42.27,76177.16,36.7,-0.21279,0.00019,10.35788]
[1776430109556,42.27,76177.16,36.7,-0.21279,0.00019,10.35788]
[1776430109595,42.27,76177.16,36.7,-0.21279,0.00019,10.35788]
[1776430109694,42.27,76171.81,36.7,-0.21382,0.00019,10.38658]
[1776430111586,42.28,76170.55,36.7,-0.21408,0.00019,10.39352]
[1776430111803,42.28,76170.55,36.7,-0.21408,0.00019,10.39352]
[1776430111816,42.28,76170.55,36.7,-0.21408,0.00019,10.39352]
[1776430112350,42.28,76169.43,36.7,-0.2142,0.00019,10.39244]
[1776430112800,42.28,76163.54,36.7,-0.21535,0.00019,10.42399]
[1776430113002,42.28,76163.54,36.7,-0.21535,0.00019,10.42399]
[1776430113323,42.28,76163.54,36.7,-0.21535,0.00019,10.42399]
[1776430113356,42.28,76163.54,36.7,-0.21535,0.00019,10.42399]
[1776430113363,42.28,76163.54,36.7,-0.21535,0.00019,10.42399]
[1776430113631,42.28,76163.54,36.7,-0.21535,0.00019,10.42399]
[1776430114159,42.28,76162.48,36.7,-0.21556,0.00019,10.42981]
[1776430114855,42.28,76158.39,36.7,-0.21636,0.00019,10.45169]
[1776430115945,42.28,76154.44,36.7,-0.21714,0.0002,10.47278]
[1776430116117,42.28,76154.44,36.7,-0.21714,0.0002,10.47278]
[1776430116979,42.28,76150.71,36.7,-0.21787,0.0002,10.49264]
[1776430116997,42.28,76150.71,36.7,-0.21787,0.0002,10.49264]
[1776430117006,42.28,76150.71,36.7,-0.21787,0.0002,10.49264]
[1776430117497,42.28,76150.71,36.7,-0.21787,0.0002,10.49264]
[1776430117534,42.28,76150.71,36.7,-0.21787,0.0002,10.49264]
[1776430117598,42.28,76147.18,36.7,-0.21857,0.0002,10.5114]
[1776430118027,42.28,76147.18,36.7,-0.21857,0.0002,10.5114]
[1776430118490,42.28,76147.18,36.7,-0.21857,0.0002,10.5114]
[1776430118544,42.28,76147.18,36.7,-0.21857,0.0002,10.5114]
[1776430118587,42.28,76147.18,36.7,-0.21857,0.0002,10.5114]
[1776430118595,42.28,76147.18,36.7,-0.21857,0.0002,10.5114]
[1776430118702,42.28,76147.18,36.7,-0.21857,0.0002,10.5114]
[1776430118790,42.29,76141.82,36.7,-0.21962,0.0002,10.53987]
[1776430118891,42.29,76141.82,36.7,-0.21962,0.0002,10.53987]
[1776430119505,42.29,76146.64,36.7,-0.21869,0.0002,10.51467]
[1776430121058,42.29,76149.23,36.7,-0.21819,0.0002,10.50125]
[1776430121226,42.29,76149.23,36.7,-0.21819,0.0002,10.50125]
[1776430121276,42.29,76149.23,36.7,-0.21819,0.0002,10.50125]
[1776430121383,42.29,76149.23,36.7,-0.21819,0.0002,10.50125]
[1776430121391,42.29,76149.23,36.7,-0.21819,0.0002,10.50125]
[1776430121835,42.29,76149.23,36.7,-0.21819,0.0002,10.50125]
[1776430121409,42.29,76158.96,36.7,-0.2163,0.00019,10.45001]
[1776430121986,42.29,76158.96,36.7,-0.2163,0.00019,10.45001]
[1776430122201,42.29,76158.96,36.7,-0.2163,0.00019,10.45001]
[1776430123118,42.29,76161.47,36.7,-0.21582,0.00019,10.43695]
[1776430123176,42.29,76161.47,36.7,-0.21582,0.00019,10.43695]
[1776430123227,42.29,76161.47,36.7,-0.21582,0.00019,10.43695]
[1776430123268,42.29,76161.47,36.7,-0.21582,0.00019,10.43695]
[1776430123303,42.29,76161.47,36.7,-0.21582,0.00019,10.43695]
[1776430124118,42.29,76160.6,36.7,-0.216,0.00019,10.44185]
[1776430125087,42.3,76162.67,36.7,-0.21561,0.00019,10.43113]
[1776430125125,42.3,76162.67,36.7,-0.21561,0.00019,10.43113]
[1776430125675,42.3,76162.67,36.7,-0.21561,0.00019,10.43113]
[1776430125705,42.3,76162.67,36.7,-0.21561,0.00019,10.43113]
[1776430125769,42.3,76162.67,36.7,-0.21561,0.00019,10.43113]
[1776430125776,42.3,76162.67,36.7,-0.21561,0.00019,10.43113]
[1776430125781,42.3,76162.67,36.7,-0.21561,0.00019,10.43113]
[1776430125782,42.3,76162.67,36.7,-0.21561,0.00019,10.43113]
[1776430125858,42.3,76162.67,36.7,-0.21561,0.00019,10.43113]
[1776430125838,42.3,76165.8,36.7,-0.21501,0.00019,10.41479]
[1776430126117,42.3,76165.8,36.7,-0.21501,0.00019,10.41479]
[1776430126718,42.3,76165.8,36.7,-0.21501,0.00019,10.41479]
[1776430126741,42.3,76161.15,36.7,-0.21593,0.00019,10.43979]
[1776430127392,42.3,76161.15,36.7,-0.21593,0.00019,10.43979]
[1776430127404,42.3,76161.15,36.7,-0.21593,0.00019,10.43979]
[1776430127509,42.3,76161.15,36.7,-0.21593,0.00019,10.43979]
[1776430127826,42.3,76162.55,36.7,-0.21566,0.00019,10.43263]
[1776430128020,42.3,76162.55,36.7,-0.21566,0.00019,10.43263]
[1776430128653,42.3,76162.55,36.7,-0.21566,0.00019,10.43263]
[1776430128721,42.3,76171.3,36.7,-0.21398,0.00019,10.38629]
[1776430129280,42.3,76171.3,36.7,-0.21398,0.00019,10.38629]
[1776430129405,42.3,76171.3,36.7,-0.21398,0.00019,10.38629]
[1776430129645,42.3,76171.3,36.7,-0.21398,0.00019,10.38629]
[1776430131218,42.31,76178.3,36.7,-0.21264,0.00019,10.34946]
[1776430132578,42.31,76177.65,36.7,-0.21278,0.00019,10.3532]
[1776430133894,42.31,76170.5,36.7,-0.21417,0.00019,10.3918]
[1776430133914,42.31,76170.5,36.7,-0.21417,0.00019,10.3918]
[1776430134099,42.31,76170.5,36.7,-0.21417,0.00019,10.3918]
[1776430134475,42.31,76170.5,36.7,-0.21417,0.00019,10.3918]
[1776430134506,42.31,76158.8,36.7,-0.21645,0.00019,10.45423]
[1776430135055,42.31,76158.8,36.7,-0.21645,0.00019,10.45423]
[1776430135119,42.31,76158.8,36.7,-0.21645,0.00019,10.45423]
[1776430135177,42.31,76158.8,36.7,-0.21645,0.00019,10.45423]
[1776430135513,42.32,76153.07,36.7,-0.21758,0.0002,10.48481]
[1776430136320,42.32,76153.07,36.7,-0.21758,0.0002,10.48481]
[1776430136350,42.32,76153.07,36.7,-0.21758,0.0002,10.48481]
[1776430136406,42.32,76153.07,36.7,-0.21758,0.0002,10.48481]
[1776430136633,42.32,76153.07,36.7,-0.21758,0.0002,10.48481]
[1776430136818,42.32,76153.07,36.7,-0.21758,0.0002,10.48481]
[1776430136861,42.32,76153.07,36.7,-0.21758,0.0002,10.48481]
[1776430136868,42.32,76147.1,36.7,-0.21875,0.0002,10.51656]
[1776430136987,42.32,76147.1,36.7,-0.21875,0.0002,10.51656]
[1776430138000,42.34,76144.79,36.7,-0.21931,0.0002,10.53151]
[1776430138111,42.34,76144.79,36.7,-0.21931,0.0002,10.53151]
[1776430138803,42.34,76144.79,36.7,-0.21931,0.0002,10.53151]
[1776430138638,42.34,76138.08,36.7,-0.22063,0.0002,10.56708]
[1776430140167,42.34,76138.01,36.7,-0.22065,0.0002,10.56766]
[1776430140170,42.34,76138.01,36.7,-0.22065,0.0002,10.56766]
[1776430140582,42.34,76138.01,36.7,-0.22065,0.0002,10.56766]
[1776430141749,42.34,76135.09,36.7,-0.22124,0.0002,10.58321]
[1776430141756,42.34,76135.09,36.7,-0.22124,0.0002,10.58321]
[1776430141774,42.34,76135.09,36.7,-0.22124,0.0002,10.58321]
[1776430142260,42.34,76134.31,36.7,-0.2214,0.0002,10.5875]
[1776430142334,42.34,76134.31,36.7,-0.2214,0.0002,10.5875]
[1776430142552,42.34,76134.31,36.7,-0.2214,0.0002,10.5875]
[1776430142580,42.34,76134.31,36.7,-0.2214,0.0002,10.5875]
[1776430142593,42.34,76134.31,36.7,-0.2214,0.0002,10.5875]
[1776430142805,42.34,76134.31,36.7,-0.2214,0.0002,10.5875]
[1776430142905,42.34,76134.31,36.7,-0.2214,0.0002,10.5875]
[1776430142862,42.34,76125.94,36.7,-0.22306,0.0002,10.63154]
[1776430143008,42.34,76125.94,36.7,-0.22306,0.0002,10.63154]
[1776430143078,42.34,76125.94,36.7,-0.22306,0.0002,10.63154]
[1776430143203,42.34,76125.94,36.7,-0.22306,0.0002,10.63154]
[1776430143312,42.34,76125.94,36.7,-0.22306,0.0002,10.63154]
[1776430143750,42.35,76117.79,36.7,-0.22468,0.0002,10.67444]
[1776430144328,42.35,76117.79,36.7,-0.22468,0.0002,10.67444]
[1776430144557,42.35,76117.79,36.7,-0.22468,0.0002,10.67444]
[1776430144789,42.35,76106.93,36.7,-0.22686,0.0002,10.73121]
[1776430145123,42.35,76106.93,36.7,-0.22686,0.0002,10.73121]
[1776430145138,42.35,76106.93,36.7,-0.22686,0.0002,10.73121]
[1776430145174,42.35,76106.93,36.7,-0.22686,0.0002,10.73121]
[1776430145184,42.35,76106.93,36.7,-0.22686,0.0002,10.73121]
[1776430145188,42.35,76106.93,36.7,-0.22686,0.0002,10.73121]
[1776430145340,42.35,76106.93,36.7,-0.22686,0.0002,10.73121]
[1776430145486,42.35,76106.93,36.7,-0.22686,0.0002,10.73121]
[1776430145496,42.35,76106.93,36.7,-0.22686,0.0002,10.73121]
[1776430145830,42.35,76106.93,36.7,-0.22686,0.0002,10.73121]
[1776430145883,42.35,76097.4,36.7,-0.22878,0.0002,10.78079]
[1776430146170,42.35,76097.4,36.7,-0.22878,0.0002,10.78079]
[1776430146271,42.35,76097.4,36.7,-0.22878,0.0002,10.78079]
[1776430146838,42.35,76097.4,36.7,-0.22878,0.0002,10.78079]
[1776430146850,42.35,76097.4,36.7,-0.22878,0.0002,10.78079]
[1776430146598,42.35,76092.3,36.7,-0.22981,0.0002,10.80727]
[1776430147188,42.35,76092.3,36.7,-0.22981,0.0002,10.80727]
[1776430147449,42.35,76092.3,36.7,-0.22981,0.0002,10.80727]
[1776430147451,42.35,76092.3,36.7,-0.22981,0.0002,10.80727]
[1776430147538,42.35,76092.3,36.7,-0.22981,0.0002,10.80727]
[1776430147968,42.35,76090.49,36.7,-0.23018,0.0002,10.81692]
[1776430148217,42.35,76090.49,36.7,-0.23018,0.0002,10.81692]
[1776430148892,42.35,76085.18,36.7,-0.23126,0.0002,10.84445]
[1776430149830,42.35,76085.18,36.7,-0.23126,0.0002,10.84445]
[1776430150129,42.36,76084.04,36.7,-0.2315,0.0002,10.85049]
[1776430150163,42.36,76084.04,36.7,-0.2315,0.0002,10.85049]
[1776430150258,42.36,76084.04,36.7,-0.2315,0.0002,10.85049]
[1776430150390,42.36,76084.04,36.7,-0.2315,0.0002,10.85049]
[1776430150625,42.36,76098.45,36.7,-0.2286,0.0002,10.77638]
[1776430152381,42.36,76099.58,36.7,-0.22839,0.0002,10.77079]
[1776430152797,42.36,76099.58,36.7,-0.22839,0.0002,10.77079]
[1776430152839,42.36,76099.58,36.7,-0.22839,0.0002,10.77079]
[1776430152846,42.36,76099.58,36.7,-0.22839,0.0002,10.77079]
[1776430152899,42.36,76105.21,36.7,-0.22727,0.0002,10.7419]
[1776430153261,42.36,76105.21,36.7,-0.22727,0.0002,10.7419]
[1776430153645,42.36,76105.25,36.7,-0.22727,0.0002,10.74189]
[1776430154476,42.36,76105.25,36.7,-0.22727,0.0002,10.74189]
[1776430154653,42.36,76104.54,36.7,-0.22741,0.0002,10.74567]
[1776430155579,42.36,76104.54,36.7,-0.22741,0.0002,10.74567]
[1776430155588,42.36,76104.54,36.7,-0.22741,0.0002,10.74567]
[1776430155641,42.36,76104.54,36.7,-0.22741,0.0002,10.74567]
[1776430155817,42.36,76104.54,36.7,-0.22741,0.0002,10.74567]
[1776430156123,42.36,76102.16,36.7,-0.2279,0.0002,10.75818]
[1776430156175,42.36,76102.16,36.7,-0.2279,0.0002,10.75818]
[1776430156485,42.36,76102.16,36.7,-0.2279,0.0002,10.75818]
[1776430156850,42.36,76102.16,36.7,-0.2279,0.0002,10.75818]
[1776430158643,42.37,76104.28,36.7,-0.22749,0.0002,10.74753]
[1776430158688,42.37,76104.97,36.7,-0.22735,0.0002,10.74404]
[1776430159059,42.37,76104.97,36.7,-0.22735,0.0002,10.74404]
[1776430159327,42.37,76104.97,36.7,-0.22735,0.0002,10.74404]
[1776430159373,42.37,76104.97,36.7,-0.22735,0.0002,10.74404]
[1776430160567,42.37,76104.79,36.7,-0.22739,0.0002,10.74516]
[1776430160704,42.37,76104.79,36.7,-0.22739,0.0002,10.74516]
[1776430160931,42.37,76100.38,36.7,-0.22828,0.0002,10.76817]
[1776430161264,42.37,76100.38,36.7,-0.22828,0.0002,10.76817]
[1776430161442,42.37,76100.38,36.7,-0.22828,0.0002,10.76817]
[1776430161709,42.37,76094.91,36.7,-0.22939,0.0002,10.79658]
[1776430161962,42.37,76094.91,36.7,-0.22939,0.0002,10.79658]
[1776430162840,42.37,76092.29,36.7,-0.22992,0.0002,10.8103]
[1776430164405,42.37,76092.3,36.7,-0.22993,0.0002,10.81045]
[1776430164725,42.37,76092.3,36.7,-0.22993,0.0002,10.81045]
[1776430164906,42.37,76092.3,36.7,-0.22993,0.0002,10.81045]
[1776430164833,42.38,76081.9,36.7,-0.23203,0.0002,10.86412]
[1776430165180,42.38,76081.9,36.7,-0.23203,0.0002,10.86412]
[1776430165194,42.38,76081.9,36.7,-0.23203,0.0002,10.86412]
[1776430165263,42.38,76081.9,36.7,-0.23203,0.0002,10.86412]
[1776430165292,42.38,76081.9,36.7,-0.23203,0.0002,10.86412]
[1776430165515,42.38,76081.9,36.7,-0.23203,0.0002,10.86412]
[1776430165738,42.38,76073.38,36.7,-0.23376,0.0002,10.90774]
[1776430166809,42.38,76073.38,36.7,-0.23376,0.0002,10.90774]
[1776430166919,42.38,76073.38,36.7,-0.23376,0.0002,10.90774]
[1776430166930,42.38,76073.38,36.7,-0.23376,0.0002,10.90774]
[1776430166904,42.38,76077.18,36.7,-0.233,0.0002,10.8887]
[1776430167198,42.38,76077.18,36.7,-0.233,0.0002,10.8887]
[1776430167430,42.38,76077.18,36.7,-0.233,0.0002,10.8887]
[1776430167581,42.38,76077.18,36.7,-0.233,0.0002,10.8887]
[1776430167751,42.38,76083.61,36.7,-0.2317,0.0002,10.85574]
[1776430168225,42.38,76083.61,36.7,-0.2317,0.0002,10.85574]
[1776430168615,42.38,76083.61,36.7,-0.2317,0.0002,10.85574]
[1776430169465,42.38,76084.59,36.7,-0.23151,0.0002,10.85097]
[1776430169814,42.38,76084.59,36.7,-0.23151,0.0002,10.85097]
[1776430171801,42.38,76091.67,36.7,-0.23001,0.0002,10.80787]
[1776430172241,42.38,76091.67,36.7,-0.23001,0.0002,10.80787]
[1776430172648,42.38,76091.67,36.7,-0.23001,0.0002,10.80787]
[1776430172692,42.38,76091.67,36.7,-0.23001,0.0002,10.80787]
[1776430173531,42.39,76094.59,36.7,-0.22943,0.0002,10.79302]
[1776430173815,42.39,76100.82,36.7,-0.22819,0.0002,10.76106]
[1776430173960,42.39,76100.82,36.7,-0.22819,0.0002,10.76106]
[1776430175350,42.39,76103.7,36.7,-0.22762,0.0002,10.74632]
[1776430175936,42.39,76104.7,36.7,-0.22742,0.0002,10.74132]
[1776430176091,42.39,76104.7,36.7,-0.22742,0.0002,10.74132]
[1776430176514,42.39,76104.7,36.7,-0.22742,0.0002,10.74132]
[1776430176538,42.39,76104.7,36.7,-0.22742,0.0002,10.74132]
[1776430176836,42.39,76120.46,36.7,-0.2243,0.0002,10.65973]
[1776430177525,42.39,76120.46,36.7,-0.2243,0.0002,10.65973]
[1776430177843,42.39,76125.54,36.7,-0.2233,0.0002,10.63351]
[1776430178192,42.39,76125.54,36.7,-0.2233,0.0002,10.63351]
[1776430178422,42.39,76125.54,36.7,-0.2233,0.0002,10.63351]
[1776430178637,42.39,76125.54,36.7,-0.2233,0.0002,10.63351]
[1776430178667,42.39,76125.54,36.7,-0.2233,0.0002,10.63351]
[1776430178772,42.39,76125.54,36.7,-0.2233,0.0002,10.63351]
[1776430178880,42.39,76125.54,36.7,-0.2233,0.0002,10.63351]
[1776430178936,42.4,76117.54,36.7,-0.2249,0.0002,10.67553]
[1776430179293,42.4,76117.54,36.7,-0.2249,0.0002,10.67553]
[1776430179301,42.4,76117.54,36.7,-0.2249,0.0002,10.67553]
[1776430179328,42.4,76117.54,36.7,-0.2249,0.0002,10.67553]
[1776430179532,42.4,76117.54,36.7,-0.2249,0.0002,10.67553]
[1776430179557,42.4,76117.54,36.7,-0.2249,0.0002,10.67553]
[1776430179662,42.4,76117.54,36.7,-0.2249,0.0002,10.67553]
[1776430179710,42.4,76117.54,36.7,-0.2249,0.0002,10.67553]
[1776430179779,42.4,76117.54,36.7,-0.2249,0.0002,10.67553]
[1776430179862,42.4,76129.12,36.7,-0.22261,0.0002,10.61538]
[1776430180889,42.4,76129.12,36.7,-0.22261,0.0002,10.61538]
[1776430180864,42.4,76141.82,36.7,-0.22012,0.0002,10.54906]
[1776430181033,42.4,76141.82,36.7,-0.22012,0.0002,10.54906]
[1776430181080,42.4,76141.82,36.7,-0.22012,0.0002,10.54906]
[1776430182003,42.4,76144.64,36.7,-0.21958,0.0002,10.53456]
[1776430182823,42.4,76144.64,36.7,-0.21958,0.0002,10.53456]
[1776430185134,42.41,76145.95,36.7,-0.21936,0.0002,10.52869]
[1776430185206,42.41,76145.95,36.7,-0.21936,0.0002,10.52869]
[1776430185269,42.41,76145.95,36.7,-0.21936,0.0002,10.52869]
[1776430185458,42.41,76145.95,36.7,-0.21936,0.0002,10.52869]
[1776430185473,42.41,76145.95,36.7,-0.21936,0.0002,10.52869]
[1776430185596,42.41,76145.95,36.7,-0.21936,0.0002,10.52869]
[1776430185651,42.41,76145.95,36.7,-0.21936,0.0002,10.52869]
[1776430185769,42.41,76145.95,36.7,-0.21936,0.0002,10.52869]
[1776430185900,42.41,76139.06,36.7,-0.22073,0.0002,10.56522]
[1776430186276,42.41,76139.06,36.7,-0.22073,0.0002,10.56522]
[1776430187247,42.41,76137.8,36.7,-0.22098,0.0002,10.57203]
[1776430187833,42.41,76137.8,36.7,-0.22098,0.0002,10.57203]
[1776430188614,42.41,76136.91,36.7,-0.22116,0.0002,10.57688]
[1776430189267,42.41,76136.84,36.7,-0.22118,0.0002,10.57743]
[1776430190422,42.42,76137.75,36.7,-0.22101,0.0002,10.57285]
[1776430190426,42.42,76137.75,36.7,-0.22101,0.0002,10.57285]
[1776430190616,42.42,76137.75,36.7,-0.22101,0.0002,10.57285]
[1776430190814,42.42,76137.75,36.7,-0.22101,0.0002,10.57285]
[1776430190868,42.42,76137.75,36.7,-0.22101,0.0002,10.57285]
[1776430190935,42.42,76137.75,36.7,-0.22101,0.0002,10.57285]
[1776430190986,42.42,76140.2,36.7,-0.22054,0.0002,10.5602]
[1776430191943,42.42,76154.65,36.7,-0.21772,0.00019,10.4844]
[1776430192027,42.42,76154.65,36.7,-0.21772,0.00019,10.4844]
[1776430192871,42.42,76154.65,36.7,-0.21772,0.00019,10.4844]
[1776430193720,42.42,76158.37,36.7,-0.21701,0.00019,10.46504]
[1776430194084,42.42,76159.67,36.7,-0.21677,0.00019,10.4585]
[1776430194963,42.43,76162.99,36.7,-0.21613,0.00019,10.4413]
[1776430195033,42.43,76162.99,36.7,-0.21613,0.00019,10.4413]
[1776430195057,42.43,76162.99,36.7,-0.21613,0.00019,10.4413]
[1776430195089,42.43,76162.99,36.7,-0.21613,0.00019,10.4413]
[1776430195205,42.43,76162.99,36.7,-0.21613,0.00019,10.4413]
[1776430195383,42.43,76162.99,36.7,-0.21613,0.00019,10.4413]
[1776430195507,42.43,76162.99,36.7,-0.21613,0.00019,10.4413]
[1776430196028,42.43,76162.99,36.7,-0.21615,0.00019,10.44164]
[1776430196147,42.43,76162.99,36.7,-0.21615,0.00019,10.44164]
[1776430196237,42.43,76162.99,36.7,-0.21615,0.00019,10.44164]
[1776430196378,42.43,76162.99,36.7,-0.21615,0.00019,10.44164]
[1776430197352,42.43,76160.95,36.7,-0.21655,0.00019,10.45276]
[1776430197448,42.43,76165.69,36.7,-0.21564,0.00019,10.42796]
[1776430199979,42.44,76167.63,36.7,-0.21529,0.00019,10.41826]
[1776430200276,42.44,76167.63,36.7,-0.21529,0.00019,10.41826]
[1776430200309,42.44,76167.63,36.7,-0.21529,0.00019,10.41826]
[1776430200310,42.44,76167.63,36.7,-0.21529,0.00019,10.41826]
[1776430200369,42.44,76167.63,36.7,-0.21529,0.00019,10.41826]
[1776430201058,42.44,76169.08,36.7,-0.21501,0.00019,10.41058]
[1776430201092,42.44,76169.08,36.7,-0.21501,0.00019,10.41058]
[1776430201102,42.44,76169.08,36.7,-0.21501,0.00019,10.41058]
[1776430201316,42.44,76169.08,36.7,-0.21501,0.00019,10.41058]
[1776430201351,42.44,76169.08,36.7,-0.21501,0.00019,10.41058]
[1776430201454,42.44,76169.08,36.7,-0.21501,0.00019,10.41058]
[1776430201556,42.44,76169.08,36.7,-0.21501,0.00019,10.41058]
[1776430201816,42.44,76169.08,36.7,-0.21501,0.00019,10.41058]
[1776430201964,42.44,76181.17,36.7,-0.21269,0.00019,10.34671]
[1776430202294,42.44,76181.17,36.7,-0.21269,0.00019,10.34671]
[1776430202515,42.44,76192.47,36.7,-0.21054,0.00019,10.28684]
[1776430203523,42.44,76192.47,36.7,-0.21054,0.00019,10.28684]
[1776430203813,42.44,76192.47,36.7,-0.21054,0.00019,10.28684]
[1776430203956,42.44,76192.47,36.7,-0.21054,0.00019,10.28684]
[1776430203912,42.44,76198.15,36.7,-0.20948,0.00019,10.25721]
[1776430204009,42.44,76198.15,36.7,-0.20948,0.00019,10.25721]
[1776430204275,42.44,76198.15,36.7,-0.20948,0.00019,10.25721]
[1776430204708,42.44,76198.15,36.7,-0.20948,0.00019,10.25721]
[1776430204935,42.45,76210.62,36.7,-0.20713,0.00019,10.19076]
[1776430204992,42.45,76210.62,36.7,-0.20713,0.00019,10.19076]
[1776430205061,42.45,76210.62,36.7,-0.20713,0.00019,10.19076]
[1776430205171,42.45,76210.62,36.7,-0.20713,0.00019,10.19076]
[1776430205423,42.45,76210.62,36.7,-0.20713,0.00019,10.19076]
[1776430205483,42.45,76210.62,36.7,-0.20713,0.00019,10.19076]
[1776430205845,42.47,76223.13,36.7,-0.20488,0.00019,10.12667]
[1776430206046,42.47,76223.13,36.7,-0.20488,0.00019,10.12667]
[1776430206385,42.47,76223.13,36.7,-0.20488,0.00019,10.12667]
[1776430206549,42.47,76223.13,36.7,-0.20488,0.00019,10.12667]
[1776430206593,42.47,76223.13,36.7,-0.20488,0.00019,10.12667]
[1776430206630,42.47,76223.13,36.7,-0.20488,0.00019,10.12667]
[1776430206896,42.48,76231.19,36.7,-0.20346,0.00019,10.08576]
[1776430207019,42.48,76231.19,36.7,-0.20346,0.00019,10.08576]
[1776430207882,42.48,76231.19,36.7,-0.20346,0.00019,10.08576]
[1776430207945,42.48,76231.19,36.7,-0.20346,0.00019,10.08576]
[1776430207893,42.5,76247.4,36.7,-0.20056,0.00018,10.00173]
[1776430208151,42.5,76247.4,36.7,-0.20056,0.00018,10.00173]
[1776430208342,42.5,76247.4,36.7,-0.20056,0.00018,10.00173]
[1776430208509,42.5,76247.4,36.7,-0.20056,0.00018,10.00173]
[1776430208640,42.5,76247.4,36.7,-0.20056,0.00018,10.00173]
[1776430210027,42.53,76251.46,36.7,-0.19993,0.00018,9.98351]
[1776430210225,42.53,76251.46,36.7,-0.19993,0.00018,9.98351]
[1776430210661,42.53,76251.46,36.7,-0.19993,0.00018,9.98351]
[1776430210748,42.53,76251.46,36.7,-0.19993,0.00018,9.98351]
[1776430210887,42.57,76250.53,36.7,-0.20032,0.00018,9.9949]
[1776430210991,42.57,76250.53,36.7,-0.20032,0.00018,9.9949]
[1776430211369,42.57,76250.53,36.7,-0.20032,0.00018,9.9949]
[1776430211537,42.57,76250.53,36.7,-0.20032,0.00018,9.9949]
[1776430211903,42.57,76250.53,36.7,-0.20032,0.00018,9.9949]
[1776430211917,42.57,76250.53,36.7,-0.20032,0.00018,9.9949]
[1776430211980,42.57,76250.53,36.7,-0.20032,0.00018,9.9949]
[1776430211976,42.59,76245.52,36.7,-0.20139,0.00019,10.0262]
[1776430212062,42.59,76245.52,36.7,-0.20139,0.00019,10.0262]
[1776430212136,42.59,76245.52,36.7,-0.20139,0.00019,10.0262]
[1776430212888,42.59,76245.52,36.7,-0.20139,0.00019,10.0262]
[1776430212958,42.59,76231.71,36.7,-0.20396,0.00019,10.10087]
[1776430213481,42.59,76231.71,36.7,-0.20396,0.00019,10.10087]
[1776430213516,42.59,76231.71,36.7,-0.20396,0.00019,10.10087]
[1776430213801,42.6,76220.89,36.7,-0.206,0.00019,10.15918]
[1776430214098,42.6,76220.89,36.7,-0.206,0.00019,10.15918]
[1776430214293,42.6,76220.89,36.7,-0.206,0.00019,10.15918]
[1776430214652,42.6,76220.89,36.7,-0.206,0.00019,10.15918]
[1776430214736,42.6,76211.31,36.7,-0.20781,0.00019,10.2107]
[1776430216120,42.6,76208.12,36.7,-0.20842,0.00019,10.228]
[1776430216145,42.6,76208.12,36.7,-0.20842,0.00019,10.228]
[1776430216157,42.6,76208.12,36.7,-0.20842,0.00019,10.228]
[1776430216212,42.6,76208.12,36.7,-0.20842,0.00019,10.228]
[1776430216438,42.6,76208.12,36.7,-0.20842,0.00019,10.228]
[1776430216467,42.6,76208.12,36.7,-0.20842,0.00019,10.228]
[1776430216519,42.6,76208.12,36.7,-0.20842,0.00019,10.228]
[1776430216808,42.6,76208.12,36.7,-0.20842,0.00019,10.228]
[1776430216911,42.6,76208.12,36.7,-0.20842,0.00019,10.228]
[1776430216925,42.6,76208.12,36.7,-0.20842,0.00019,10.228]
[1776430216930,42.6,76208.12,36.7,-0.20842,0.00019,10.228]
[1776430216940,42.6,76208.12,36.7,-0.20842,0.00019,10.228]
[1776430216952,42.6,76205.5,36.7,-0.20893,0.00019,10.24234]
[1776430217536,42.6,76205.5,36.7,-0.20893,0.00019,10.24234]
[1776430217555,42.6,76205.5,36.7,-0.20893,0.00019,10.24234]
[1776430217900,42.6,76205.5,36.7,-0.20893,0.00019,10.24234]
[1776430218176,42.6,76201.54,36.7,-0.20969,0.00019,10.26377]
[1776430218227,42.6,76201.54,36.7,-0.20969,0.00019,10.26377]
[1776430218440,42.6,76201.54,36.7,-0.20969,0.00019,10.26377]
[1776430218448,42.6,76201.54,36.7,-0.20969,0.00019,10.26377]
[1776430218533,42.6,76201.17,36.7,-0.20976,0.00019,10.26574]
[1776430219473,42.6,76201.17,36.7,-0.20976,0.00019,10.26574]
[1776430219866,42.61,76210.74,36.7,-0.20796,0.00019,10.21501]
[1776430220263,42.61,76210.74,36.7,-0.20796,0.00019,10.21501]
[1776430220925,42.61,76210.74,36.7,-0.20796,0.00019,10.21501]
[1776430221378,42.61,76213.57,36.7,-0.20744,0.00019,10.20018]
[1776430221447,42.61,76213.57,36.7,-0.20744,0.00019,10.20018]
[1776430221472,42.61,76213.57,36.7,-0.20744,0.00019,10.20018]
[1776430221770,42.61,76213.57,36.7,-0.20744,0.00019,10.20018]
[1776430221911,42.61,76213.57,36.7,-0.20744,0.00019,10.20018]
[1776430222001,42.61,76215.69,36.7,-0.20704,0.00019,10.18902]
[1776430222038,42.61,76215.69,36.7,-0.20704,0.00019,10.18902]
[1776430222331,42.61,76215.69,36.7,-0.20704,0.00019,10.18902]
[1776430222432,42.61,76225.09,36.7,-0.20528,0.00019,10.13871]
[1776430223545,42.61,76239.35,36.7,-0.20263,0.00019,10.06239]
[1776430224553,42.61,76239.35,36.7,-0.20263,0.00019,10.06239]
[1776430224663,42.61,76239.35,36.7,-0.20263,0.00019,10.06239]
[1776430224877,42.61,76239.35,36.7,-0.20263,0.00019,10.06239]
[1776430224948,42.63,76234.82,36.7,-0.20359,0.00019,10.09032]
[1776430225540,42.63,76234.82,36.7,-0.20359,0.00019,10.09032]
[1776430225569,42.63,76234.82,36.7,-0.20359,0.00019,10.09032]
[1776430225575,42.63,76234.82,36.7,-0.20359,0.00019,10.09032]
[1776430225629,42.63,76234.82,36.7,-0.20359,0.00019,10.09032]
[1776430225682,42.63,76234.82,36.7,-0.20359,0.00019,10.09032]
[1776430225833,42.63,76234.82,36.7,-0.20359,0.00019,10.09032]
[1776430225908,42.63,76221.11,36.7,-0.20616,0.00019,10.16379]
[1776430226088,42.63,76221.11,36.7,-0.20616,0.00019,10.16379]
[1776430226156,42.63,76221.11,36.7,-0.20616,0.00019,10.16379]
[1776430226283,42.63,76221.11,36.7,-0.20616,0.00019,10.16379]
[1776430226577,42.63,76221.11,36.7,-0.20616,0.00019,10.16379]
[1776430226911,42.63,76221.11,36.7,-0.20616,0.00019,10.16379]
[1776430226976,42.63,76221.11,36.7,-0.20616,0.00019,10.16379]
[1776430227049,42.64,76193.8,36.7,-0.21133,0.00019,10.30966]
[1776430227169,42.64,76193.8,36.7,-0.21133,0.00019,10.30966]
[1776430227314,42.64,76193.8,36.7,-0.21133,0.00019,10.30966]
[1776430227506,42.64,76193.8,36.7,-0.21133,0.00019,10.30966]
[1776430227611,42.64,76193.8,36.7,-0.21133,0.00019,10.30966]
[1776430227651,42.64,76193.8,36.7,-0.21133,0.00019,10.30966]
[1776430227681,42.64,76193.8,36.7,-0.21133,0.00019,10.30966]
[1776430227978,42.64,76193.8,36.7,-0.21133,0.00019,10.30966]
[1776430227843,42.64,76167.58,36.7,-0.21637,0.00019,10.44853]
[1776430228167,42.64,76167.58,36.7,-0.21637,0.00019,10.44853]
[1776430228253,42.64,76167.58,36.7,-0.21637,0.00019,10.44853]
[1776430228444,42.64,76167.58,36.7,-0.21637,0.00019,10.44853]
[1776430228515,42.64,76167.58,36.7,-0.21637,0.00019,10.44853]
[1776430228535,42.64,76167.58,36.7,-0.21637,0.00019,10.44853]
[1776430228570,42.64,76167.58,36.7,-0.21637,0.00019,10.44853]
[1776430228637,42.64,76167.58,36.7,-0.21637,0.00019,10.44853]
[1776430228825,42.64,76167.58,36.7,-0.21637,0.00019,10.44853]
[1776430228985,42.64,76167.58,36.7,-0.21637,0.00019,10.44853]
[1776430229004,42.64,76146.05,36.7,-0.22057,0.0002,10.56179]
[1776430229086,42.64,76146.05,36.7,-0.22057,0.0002,10.56179]
[1776430229420,42.64,76146.05,36.7,-0.22057,0.0002,10.56179]
[1776430229560,42.64,76146.05,36.7,-0.22057,0.0002,10.56179]
[1776430229810,42.64,76146.05,36.7,-0.22057,0.0002,10.56179]
[1776430230022,42.64,76117.26,36.7,-0.22624,0.0002,10.71155]
[1776430230483,42.64,76117.26,36.7,-0.22624,0.0002,10.71155]
[1776430230657,42.64,76117.26,36.7,-0.22624,0.0002,10.71155]
[1776430230737,42.64,76117.26,36.7,-0.22624,0.0002,10.71155]
[1776430230914,42.64,76117.26,36.7,-0.22624,0.0002,10.71155]
[1776430230969,42.66,76116.33,36.7,-0.2265,0.0002,10.71824]
[1776430231182,42.66,76116.33,36.7,-0.2265,0.0002,10.71824]
[1776430231399,42.66,76116.33,36.7,-0.2265,0.0002,10.71824]
[1776430231495,42.66,76116.33,36.7,-0.2265,0.0002,10.71824]
[1776430231518,42.66,76116.33,36.7,-0.2265,0.0002,10.71824]
[1776430231572,42.66,76116.33,36.7,-0.2265,0.0002,10.71824]
[1776430231599,42.66,76116.33,36.7,-0.2265,0.0002,10.71824]
[1776430231644,42.66,76116.33,36.7,-0.2265,0.0002,10.71824]
[1776430231704,42.66,76116.33,36.7,-0.2265,0.0002,10.71824]
[1776430232021,42.66,76116.33,36.7,-0.2265,0.0002,10.71824]
[1776430232049,42.66,76116.33,36.7,-0.2265,0.0002,10.71824]
[1776430231860,42.66,76138.97,36.7,-0.22195,0.0002,10.59393]
[1776430232166,42.66,76138.97,36.7,-0.22195,0.0002,10.59393]
[1776430232360,42.66,76138.97,36.7,-0.22195,0.0002,10.59393]
[1776430232721,42.66,76138.97,36.7,-0.22195,0.0002,10.59393]
[1776430232764,42.66,76138.97,36.7,-0.22195,0.0002,10.59393]
[1776430232825,42.66,76180.12,36.7,-0.21397,0.00019,10.37829]
[1776430233414,42.66,76180.12,36.7,-0.21397,0.00019,10.37829]
[1776430233625,42.66,76180.12,36.7,-0.21397,0.00019,10.37829]
[1776430233699,42.66,76180.12,36.7,-0.21397,0.00019,10.37829]
[1776430233761,42.66,76180.12,36.7,-0.21397,0.00019,10.37829]
[1776430233790,42.66,76180.12,36.7,-0.21397,0.00019,10.37829]
[1776430234038,42.66,76189.18,36.7,-0.21224,0.00019,10.33058]
[1776430234129,42.66,76189.18,36.7,-0.21224,0.00019,10.33058]
[1776430234489,42.66,76189.18,36.7,-0.21224,0.00019,10.33058]
[1776430235615,42.66,76187.77,36.7,-0.21252,0.00019,10.33829]
[1776430235865,42.66,76187.77,36.7,-0.21252,0.00019,10.33829]
[1776430235929,42.66,76187.77,36.7,-0.21252,0.00019,10.33829]
[1776430235960,42.66,76187.77,36.7,-0.21252,0.00019,10.33829]
[1776430236006,42.66,76185.41,36.7,-0.21298,0.00019,10.351]
[1776430236398,42.66,76185.41,36.7,-0.21298,0.00019,10.351]
[1776430236747,42.66,76185.41,36.7,-0.21298,0.00019,10.351]
[1776430236849,42.67,76176.47,36.7,-0.2147,0.00019,10.39846]
[1776430237229,42.67,76176.47,36.7,-0.2147,0.00019,10.39846]
[1776430237417,42.67,76176.47,36.7,-0.2147,0.00019,10.39846]
[1776430237426,42.67,76176.47,36.7,-0.2147,0.00019,10.39846]
[1776430237641,42.67,76176.47,36.7,-0.2147,0.00019,10.39846]
[1776430237697,42.67,76176.47,36.7,-0.2147,0.00019,10.39846]
[1776430238026,42.67,76176.47,36.7,-0.2147,0.00019,10.39846]
[1776430237989,42.67,76175.2,36.7,-0.21496,0.00019,10.40542]
[1776430238415,42.67,76175.2,36.7,-0.21496,0.00019,10.40542]
[1776430238461,42.67,76175.2,36.7,-0.21496,0.00019,10.40542]
[1776430238511,42.67,76175.2,36.7,-0.21496,0.00019,10.40542]
[1776430238718,42.67,76175.2,36.7,-0.21496,0.00019,10.40542]
[1776430238983,42.67,76173.31,36.7,-0.21533,0.00019,10.41574]
[1776430239242,42.67,76173.31,36.7,-0.21533,0.00019,10.41574]
[1776430239528,42.67,76173.31,36.7,-0.21533,0.00019,10.41574]
[1776430239536,42.67,76173.31,36.7,-0.21533,0.00019,10.41574]
[1776430239545,42.67,76173.31,36.7,-0.21533,0.00019,10.41574]
[1776430239569,42.67,76173.31,36.7,-0.21533,0.00019,10.41574]
[1776430239588,42.67,76173.31,36.7,-0.21533,0.00019,10.41574]
[1776430239644,42.67,76173.31,36.7,-0.21533,0.00019,10.41574]
[1776430239668,42.67,76173.31,36.7,-0.21533,0.00019,10.41574]
[1776430239692,42.67,76173.31,36.7,-0.21533,0.00019,10.41574]
[1776430239786,42.67,76173.31,36.7,-0.21533,0.00019,10.41574]
[1776430240036,42.67,76170.57,36.7,-0.21587,0.00019,10.4304]
[1776430240430,42.67,76170.57,36.7,-0.21587,0.00019,10.4304]
[1776430240469,42.67,76170.57,36.7,-0.21587,0.00019,10.4304]
[1776430240471,42.67,76184.86,36.7,-0.21313,0.00019,10.35519]
[1776430241591,42.67,76184.86,36.7,-0.21313,0.00019,10.35519]
[1776430241877,42.67,76194.1,36.7,-0.21137,0.00019,10.30651]
[1776430242491,42.67,76194.1,36.7,-0.21137,0.00019,10.30651]
[1776430243513,42.68,76190.55,36.7,-0.21207,0.00019,10.32584]
[1776430243516,42.68,76190.55,36.7,-0.21207,0.00019,10.32584]
[1776430245764,42.68,76190.89,36.7,-0.21202,0.00019,10.32458]
[1776430246069,42.68,76190.89,36.7,-0.21202,0.00019,10.32458]
[1776430245996,42.68,76188.5,36.7,-0.21248,0.00019,10.33723]
[1776430246684,42.68,76188.5,36.7,-0.21248,0.00019,10.33723]
[1776430246686,42.68,76188.5,36.7,-0.21248,0.00019,10.33723]
[1776430246769,42.68,76188.5,36.7,-0.21248,0.00019,10.33723]
[1776430246791,42.68,76188.5,36.7,-0.21248,0.00019,10.33723]
[1776430247036,42.69,76179.95,36.7,-0.21414,0.00019,10.38308]
[1776430247586,42.69,76179.95,36.7,-0.21414,0.00019,10.38308]
[1776430247912,42.69,76179.95,36.7,-0.21414,0.00019,10.38308]
[1776430248010,42.69,76171.6,36.7,-0.21574,0.00019,10.42705]
[1776430248129,42.69,76171.6,36.7,-0.21574,0.00019,10.42705]
[1776430249187,42.69,76169.27,36.7,-0.2162,0.00019,10.43954]
[1776430249291,42.69,76169.27,36.7,-0.2162,0.00019,10.43954]
[1776430249460,42.69,76169.27,36.7,-0.2162,0.00019,10.43954]
[1776430249509,42.69,76169.27,36.7,-0.2162,0.00019,10.43954]
[1776430249627,42.69,76169.27,36.7,-0.2162,0.00019,10.43954]
[1776430249708,42.69,76169.27,36.7,-0.2162,0.00019,10.43954]
[1776430249956,42.69,76169.27,36.7,-0.2162,0.00019,10.43954]
[1776430250015,42.69,76163.06,36.7,-0.21742,0.00019,10.47275]
[1776430250099,42.69,76163.06,36.7,-0.21742,0.00019,10.47275]
[1776430250105,42.69,76163.06,36.7,-0.21742,0.00019,10.47275]
[1776430250150,42.69,76163.06,36.7,-0.21742,0.00019,10.47275]
[1776430250166,42.69,76163.06,36.7,-0.21742,0.00019,10.47275]
[1776430250586,42.69,76163.06,36.7,-0.21742,0.00019,10.47275]
[1776430251584,42.69,76165.65,36.7,-0.21692,0.00019,10.45916]
[1776430251625,42.69,76165.65,36.7,-0.21692,0.00019,10.45916]
[1776430251644,42.69,76164.07,36.7,-0.21724,0.00019,10.46776]
[1776430252986,42.7,76158.68,36.7,-0.21829,0.00019,10.49629]
[1776430255031,42.7,76151.6,36.7,-0.21969,0.00019,10.53401]
[1776430255362,42.7,76151.6,36.7,-0.21969,0.00019,10.53401]
[1776430255665,42.7,76151.6,36.7,-0.21969,0.00019,10.53401]
[1776430255990,42.7,76155.14,36.7,-0.21901,0.00019,10.51553]
[1776430256221,42.7,76155.14,36.7,-0.21901,0.00019,10.51553]
[1776430256727,42.7,76155.14,36.7,-0.21901,0.00019,10.51553]
[1776430256961,42.7,76155.14,36.7,-0.21901,0.00019,10.51553]
[1776430257076,42.7,76153.14,36.7,-0.21941,0.00019,10.52652]
[1776430257426,42.7,76153.14,36.7,-0.21941,0.00019,10.52652]
[1776430257826,42.7,76153.14,36.7,-0.21941,0.00019,10.52652]
[1776430260446,42.71,76153.53,36.7,-0.21935,0.00019,10.5249]
[1776430260825,42.71,76153.53,36.7,-0.21935,0.00019,10.5249]
[1776430261334,42.71,76155.41,36.7,-0.219,0.00019,10.51553]
[1776430261546,42.71,76155.41,36.7,-0.219,0.00019,10.51553]
[1776430261574,42.71,76155.41,36.7,-0.219,0.00019,10.51553]
[1776430261631,42.71,76155.41,36.7,-0.219,0.00019,10.51553]
[1776430261763,42.71,76155.41,36.7,-0.219,0.00019,10.51553]
[1776430261848,42.71,76155.41,36.7,-0.219,0.00019,10.51553]
[1776430261863,42.71,76155.41,36.7,-0.219,0.00019,10.51553]
[1776430261972,42.71,76155.41,36.7,-0.219,0.00019,10.51553]
[1776430261985,42.71,76155.41,36.7,-0.219,0.00019,10.51553]
[1776430262090,42.71,76155.41,36.7,-0.219,0.00019,10.51553]
[1776430262096,42.71,76155.41,36.7,-0.219,0.00019,10.51553]
[1776430262128,42.71,76155.41,36.7,-0.219,0.00019,10.51553]
[1776430262090,42.71,76147.01,36.7,-0.22064,0.0002,10.55935]
[1776430262162,42.71,76147.01,36.7,-0.22064,0.0002,10.55935]
[1776430262489,42.71,76147.01,36.7,-0.22064,0.0002,10.55935]
[1776430262817,42.71,76147.01,36.7,-0.22064,0.0002,10.55935]
[1776430263046,42.71,76120.15,36.7,-0.22592,0.0002,10.69854]
[1776430263214,42.71,76120.15,36.7,-0.22592,0.0002,10.69854]
[1776430263478,42.71,76120.15,36.7,-0.22592,0.0002,10.69854]
[1776430263732,42.71,76120.15,36.7,-0.22592,0.0002,10.69854]
[1776430264086,42.72,76105.72,36.7,-0.22881,0.0002,10.77347]
[1776430264328,42.72,76105.72,36.7,-0.22881,0.0002,10.77347]
[1776430264337,42.72,76105.72,36.7,-0.22881,0.0002,10.77347]
[1776430264482,42.72,76105.72,36.7,-0.22881,0.0002,10.77347]
[1776430265127,42.72,76105.72,36.7,-0.22881,0.0002,10.77347]
[1776430264677,42.72,76101.1,36.7,-0.22974,0.0002,10.79734]
[1776430266127,42.72,76101.1,36.7,-0.22974,0.0002,10.79734]
[1776430266314,42.72,76101.75,36.7,-0.22962,0.0002,10.79424]
[1776430266379,42.72,76101.75,36.7,-0.22962,0.0002,10.79424]
[1776430267127,42.72,76101.75,36.7,-0.22962,0.0002,10.79424]
[1776430268739,42.72,76097.86,36.7,-0.2304,0.0002,10.8144]
[1776430268746,42.72,76097.86,36.7,-0.2304,0.0002,10.8144]
[1776430268867,42.72,76097.86,36.7,-0.2304,0.0002,10.8144]
[1776430269003,42.72,76097.86,36.7,-0.2304,0.0002,10.8144]
[1776430269034,42.72,76097.86,36.7,-0.2304,0.0002,10.8144]
[1776430269112,42.72,76097.86,36.7,-0.2304,0.0002,10.8144]
[1776430269138,42.72,76097.86,36.7,-0.2304,0.0002,10.8144]
[1776430269096,42.73,76092.4,36.7,-0.23152,0.0002,10.84276]
[1776430269301,42.73,76092.4,36.7,-0.23152,0.0002,10.84276]
[1776430270114,42.73,76082.58,36.7,-0.2335,0.0002,10.89288]
[1776430270322,42.73,76082.58,36.7,-0.2335,0.0002,10.89288]
[1776430270901,42.73,76082.58,36.7,-0.2335,0.0002,10.89288]
[1776430270999,42.73,76075.63,36.7,-0.23491,0.0002,10.92824]
[1776430271288,42.73,76075.63,36.7,-0.23491,0.0002,10.92824]
[1776430271406,42.73,76075.63,36.7,-0.23491,0.0002,10.92824]
[1776430272006,42.73,76081.28,36.7,-0.23377,0.0002,10.89978]
[1776430273057,42.73,76081.28,36.7,-0.23377,0.0002,10.89978]
[1776430273141,42.73,76080.93,36.7,-0.23385,0.0002,10.90171]
[1776430275042,42.73,76080.29,36.7,-0.23399,0.0002,10.90514]
[1776430275141,42.73,76075.63,36.7,-0.23493,0.0002,10.92888]
[1776430276050,42.73,76066.75,36.7,-0.23674,0.0002,10.97386]
[1776430276375,42.73,76066.75,36.7,-0.23674,0.0002,10.97386]
[1776430276561,42.73,76066.75,36.7,-0.23674,0.0002,10.97386]
[1776430276587,42.73,76066.75,36.7,-0.23674,0.0002,10.97386]
[1776430276601,42.73,76066.75,36.7,-0.23674,0.0002,10.97386]
[1776430276618,42.73,76066.75,36.7,-0.23674,0.0002,10.97386]
[1776430276649,42.73,76066.75,36.7,-0.23674,0.0002,10.97386]
[1776430276737,42.73,76066.75,36.7,-0.23674,0.0002,10.97386]
[1776430276738,42.73,76066.75,36.7,-0.23674,0.0002,10.97386]
[1776430277086,42.74,76054.54,36.7,-0.23924,0.0002,11.03534]
[1776430277469,42.74,76054.54,36.7,-0.23924,0.0002,11.03534]
[1776430277482,42.74,76054.54,36.7,-0.23924,0.0002,11.03534]
[1776430277535,42.74,76054.54,36.7,-0.23924,0.0002,11.03534]
[1776430277620,42.74,76054.54,36.7,-0.23924,0.0002,11.03534]
[1776430277635,42.74,76054.54,36.7,-0.23924,0.0002,11.03534]
[1776430278121,42.74,76054.54,36.7,-0.23924,0.0002,11.03534]
[1776430278186,42.74,76054.54,36.7,-0.23924,0.0002,11.03534]
[1776430278163,42.74,76049.65,36.7,-0.24024,0.0002,11.05995]
[1776430278347,42.74,76049.65,36.7,-0.24024,0.0002,11.05995]
[1776430278407,42.74,76049.65,36.7,-0.24024,0.0002,11.05995]
[1776430278496,42.74,76049.65,36.7,-0.24024,0.0002,11.05995]
[1776430279035,42.74,76049.65,36.7,-0.24024,0.0002,11.05995]
[1776430279061,42.74,76049.65,36.7,-0.24024,0.0002,11.05995]
[1776430279136,42.74,76039.13,36.7,-0.24241,0.00021,11.11252]
[1776430280848,42.74,76036.5,36.7,-0.24296,0.00021,11.12572]
[1776430281120,42.74,76030.14,36.7,-0.24428,0.00021,11.15738]
[1776430282154,42.74,76035.1,36.7,-0.24326,0.00021,11.13293]
[1776430283144,42.74,76041.11,36.7,-0.24203,0.00021,11.10322]
[1776430284064,42.75,76034.72,36.7,-0.24335,0.00021,11.13505]
[1776430284719,42.75,76034.72,36.7,-0.24335,0.00021,11.13505]
[1776430284965,42.75,76037.7,36.7,-0.24274,0.00021,11.12038]
[1776430286568,42.75,76042.0,36.7,-0.24186,0.00021,11.09911]
[1776430286604,42.75,76042.0,36.7,-0.24186,0.00021,11.09911]
[1776430286629,42.75,76042.0,36.7,-0.24186,0.00021,11.09911]
[1776430286706,42.75,76042.0,36.7,-0.24186,0.00021,11.09911]
[1776430286864,42.75,76042.0,36.7,-0.24186,0.00021,11.09911]
[1776430287036,42.75,76042.0,36.7,-0.24186,0.00021,11.09911]
[1776430287089,42.75,76047.63,36.7,-0.2407,0.0002,11.0712]
[1776430287571,42.75,76047.63,36.7,-0.2407,0.0002,11.0712]
[1776430288047,42.75,76047.63,36.7,-0.2407,0.0002,11.0712]
[1776430288113,42.75,76047.63,36.7,-0.2407,0.0002,11.0712]
[1776430288422,42.75,76045.8,36.7,-0.24108,0.00021,11.08044]
[1776430288925,42.75,76045.8,36.7,-0.24108,0.00021,11.08044]
[1776430289115,42.75,76040.67,36.7,-0.24214,0.00021,11.10606]
[1776430290060,42.75,76033.88,36.7,-0.24354,0.00021,11.13982]
[1776430290878,42.75,76026.62,36.7,-0.24505,0.00021,11.17574]
[1776430296575,42.75,76027.97,36.7,-0.24468,0.00021,11.16216]
[1776430298334,42.75,76025.76,36.7,-0.24514,0.00021,11.17313]
[1776430299086,42.75,76030.8,36.7,-0.2441,0.00021,11.14829]
[1776430299696,42.75,76030.8,36.7,-0.2441,0.00021,11.14829]
[1776430299827,42.75,76030.8,36.7,-0.2441,0.00021,11.14829]
[1776430299873,42.75,76030.8,36.7,-0.2441,0.00021,11.14829]
[1776430299933,42.75,76030.8,36.7,-0.2441,0.00021,11.14829]
[1776430299934,42.75,76030.8,36.7,-0.2441,0.00021,11.14829]
[1776430300091,42.75,76030.8,36.7,-0.2441,0.00021,11.14829]
[1776430300225,42.75,76030.8,36.7,-0.2441,0.00021,11.14829]
[1776430300249,42.75,76038.58,36.7,-0.2425,0.00021,11.10984]
[1776430300772,42.75,76038.58,36.7,-0.2425,0.00021,11.10984]
[1776430301264,42.75,76038.58,36.7,-0.2425,0.00021,11.10984]
[1776430301276,42.75,76038.58,36.7,-0.2425,0.00021,11.10984]
[1776430301278,42.75,76058.29,36.7,-0.23847,0.0002,11.01164]
[1776430301356,42.75,76058.29,36.7,-0.23847,0.0002,11.01164]
[1776430302209,42.76,76073.35,36.7,-0.23541,0.0002,10.93606]
[1776430303241,42.76,76080.15,36.7,-0.23405,0.0002,10.90192]
[1776430307861,42.76,76078.79,36.7,-0.23436,0.0002,10.90979]
[1776430307865,42.76,76078.79,36.7,-0.23436,0.0002,10.90979]
[1776430308436,42.77,76075.43,36.7,-0.23505,0.0002,10.927]
[1776430309587,42.77,76075.66,36.7,-0.23501,0.0002,10.92605]
[1776430310012,42.77,76078.3,36.7,-0.23448,0.0002,10.91292]
[1776430312031,42.77,76080.78,36.7,-0.23399,0.0002,10.90054]
[1776430312409,42.77,76082.74,36.7,-0.2336,0.0002,10.89079]
[1776430312582,42.77,76082.74,36.7,-0.2336,0.0002,10.89079]
[1776430312591,42.77,76082.74,36.7,-0.2336,0.0002,10.89079]
[1776430313274,42.77,76092.65,36.7,-0.23162,0.0002,10.84066]
[1776430313500,42.77,76092.65,36.7,-0.23162,0.0002,10.84066]
[1776430313505,42.77,76092.65,36.7,-0.23162,0.0002,10.84066]
[1776430313846,42.77,76097.48,36.7,-0.23066,0.0002,10.81625]
[1776430315169,42.77,76097.48,36.7,-0.23066,0.0002,10.81625]
[1776430316711,42.78,76100.08,36.7,-0.23016,0.0002,10.80349]
[1776430316755,42.78,76100.08,36.7,-0.23016,0.0002,10.80349]
[1776430316938,42.78,76100.08,36.7,-0.23016,0.0002,10.80349]
[1776430317237,42.78,76096.9,36.7,-0.2308,0.0002,10.81997]
[1776430317617,42.78,76096.9,36.7,-0.2308,0.0002,10.81997]
[1776430317957,42.78,76096.9,36.7,-0.2308,0.0002,10.81997]
[1776430318226,42.78,76096.9,36.7,-0.2308,0.0002,10.81997]
[1776430318251,42.78,76087.28,36.7,-0.23274,0.0002,10.86921]
[1776430318332,42.78,76087.28,36.7,-0.23274,0.0002,10.86921]
[1776430318810,42.78,76087.28,36.7,-0.23274,0.0002,10.86921]
[1776430319976,42.78,76083.83,36.7,-0.23345,0.0002,10.88697]
[1776430320078,42.79,76075.02,36.7,-0.23524,0.0002,10.93175]
[1776430320661,42.79,76075.02,36.7,-0.23524,0.0002,10.93175]
[1776430320691,42.79,76075.02,36.7,-0.23524,0.0002,10.93175]
[1776430320725,42.79,76075.02,36.7,-0.23524,0.0002,10.93175]
[1776430320891,42.79,76075.02,36.7,-0.23524,0.0002,10.93175]
[1776430320975,42.79,76075.02,36.7,-0.23524,0.0002,10.93175]
[1776430321175,42.79,76075.02,36.7,-0.23524,0.0002,10.93175]
[1776430321196,42.79,76075.02,36.7,-0.23524,0.0002,10.93175]
[1776430321200,42.79,76075.02,36.7,-0.23524,0.0002,10.93175]
[1776430321206,42.79,76065.45,36.7,-0.23718,0.0002,10.98011]
[1776430321452,42.79,76065.45,36.7,-0.23718,0.0002,10.98011]
[1776430321729,42.79,76065.45,36.7,-0.23718,0.0002,10.98011]
[1776430322207,42.79,76048.46,36.7,-0.24066,0.0002,11.06527]
[1776430323078,42.79,76039.2,36.7,-0.24256,0.00021,11.11138]
[1776430324042,42.79,76034.46,36.7,-0.24354,0.00021,11.13492]
[1776430325134,42.79,76034.46,36.7,-0.24354,0.00021,11.13492]
[1776430326116,42.79,76036.42,36.7,-0.24314,0.00021,11.12527]
[1776430326435,42.79,76036.25,36.7,-0.24317,0.00021,11.12617]
[1776430329273,42.79,76047.84,36.7,-0.2408,0.0002,11.06875]
[1776430329422,42.79,76047.84,36.7,-0.2408,0.0002,11.06875]
[1776430330247,42.79,76047.84,36.7,-0.2408,0.0002,11.06875]
[1776430330306,42.79,76047.84,36.7,-0.2408,0.0002,11.06875]
[1776430330317,42.79,76047.84,36.7,-0.2408,0.0002,11.06875]
[1776430330256,42.79,76055.45,36.7,-0.23925,0.0002,11.03089]
[1776430330351,42.79,76055.45,36.7,-0.23925,0.0002,11.03089]
[1776430330420,42.79,76055.45,36.7,-0.23925,0.0002,11.03089]
[1776430330445,42.79,76055.45,36.7,-0.23925,0.0002,11.03089]
[1776430330550,42.79,76055.45,36.7,-0.23925,0.0002,11.03089]
[1776430330776,42.79,76055.45,36.7,-0.23925,0.0002,11.03089]
[1776430331186,42.79,76066.57,36.7,-0.23699,0.0002,10.97529]
[1776430331527,42.79,76066.57,36.7,-0.23699,0.0002,10.97529]
[1776430331834,42.79,76066.57,36.7,-0.23699,0.0002,10.97529]
[1776430332192,42.79,76066.57,36.7,-0.23699,0.0002,10.97529]
[1776430332230,42.79,76066.57,36.7,-0.23699,0.0002,10.97529]
[1776430332297,42.79,76066.57,36.7,-0.23699,0.0002,10.97529]
[1776430332312,42.79,76066.57,36.7,-0.23699,0.0002,10.97529]
[1776430332368,42.8,76070.99,36.7,-0.2361,0.0002,10.95323]
[1776430332730,42.8,76070.99,36.7,-0.2361,0.0002,10.95323]
[1776430333281,42.8,76070.99,36.7,-0.2361,0.0002,10.95323]
[1776430333291,42.8,76064.4,36.7,-0.23744,0.0002,10.98651]
[1776430333887,42.8,76064.4,36.7,-0.23744,0.0002,10.98651]
[1776430334001,42.8,76064.4,36.7,-0.23744,0.0002,10.98651]
[1776430334032,42.8,76064.4,36.7,-0.23744,0.0002,10.98651]
[1776430334034,42.8,76064.4,36.7,-0.23744,0.0002,10.98651]
[1776430334073,42.8,76064.4,36.7,-0.23744,0.0002,10.98651]
[1776430334217,42.8,76064.41,36.7,-0.23744,0.0002,10.9866]
[1776430335907,42.8,76068.73,36.7,-0.23657,0.0002,10.96499]
[1776430336173,42.8,76068.73,36.7,-0.23657,0.0002,10.96499]
[1776430336192,42.8,76068.73,36.7,-0.23657,0.0002,10.96499]
[1776430336266,42.8,76069.02,36.7,-0.23652,0.0002,10.96363]
[1776430337320,42.8,76069.02,36.7,-0.23652,0.0002,10.96363]
[1776430337033,42.8,76063.15,36.7,-0.23771,0.0002,10.99326]
[1776430338168,42.8,76058.45,36.7,-0.23867,0.0002,11.01691]
[1776430340270,42.8,76059.58,36.7,-0.23845,0.0002,11.01135]
[1776430341234,42.8,76060.94,36.7,-0.23817,0.0002,11.00465]
[1776430341271,42.8,76060.94,36.7,-0.23817,0.0002,11.00465]
[1776430341280,42.8,76060.94,36.7,-0.23817,0.0002,11.00465]
[1776430341295,42.8,76063.95,36.7,-0.23757,0.0002,10.98968]
[1776430341703,42.8,76063.95,36.7,-0.23757,0.0002,10.98968]
[1776430342068,42.81,76073.21,36.7,-0.23569,0.0002,10.94323]
[1776430345821,42.81,76075.03,36.7,-0.23534,0.0002,10.93446]
[1776430346099,42.81,76084.59,36.7,-0.23342,0.0002,10.88632]
[1776430347106,42.81,76093.58,36.7,-0.23162,0.0002,10.84093]
[1776430350221,42.82,76086.09,36.7,-0.23315,0.0002,10.87964]
[1776430352141,42.82,76091.18,36.7,-0.23204,0.0002,10.84685]
[1776430353379,42.82,76091.18,36.7,-0.23204,0.0002,10.84685]
[1776430353148,42.82,76096.94,36.7,-0.23091,0.0002,10.81802]
[1776430353820,42.82,76096.94,36.7,-0.23091,0.0002,10.81802]
[1776430353990,42.82,76096.94,36.7,-0.23091,0.0002,10.81802]
[1776430354339,42.82,76105.57,36.7,-0.22919,0.0002,10.77404]
[1776430354900,42.82,76105.57,36.7,-0.22919,0.0002,10.77404]
[1776430355306,42.82,76110.08,36.7,-0.22829,0.0002,10.75099]
[1776430356981,42.82,76109.52,36.7,-0.22842,0.0002,10.75433]
[1776430357188,42.83,76105.27,36.7,-0.22927,0.0002,10.77628]
[1776430359202,42.83,76110.37,36.7,-0.22827,0.0002,10.75052]
[1776430360209,42.83,76118.69,36.7,-0.22663,0.0002,10.70807]
[1776430361053,42.83,76118.69,36.7,-0.22663,0.0002,10.70807]
[1776430361243,42.83,76118.69,36.7,-0.22663,0.0002,10.70807]
[1776430361308,42.83,76126.98,36.7,-0.225,0.0002,10.66568]
[1776430361525,42.83,76126.98,36.7,-0.225,0.0002,10.66568]
[1776430361631,42.83,76126.98,36.7,-0.225,0.0002,10.66568]
[1776430361692,42.83,76126.98,36.7,-0.225,0.0002,10.66568]
[1776430361695,42.83,76126.98,36.7,-0.225,0.0002,10.66568]
[1776430361816,42.83,76126.98,36.7,-0.225,0.0002,10.66568]
[1776430361997,42.83,76126.98,36.7,-0.225,0.0002,10.66568]
[1776430362105,42.83,76126.98,36.7,-0.225,0.0002,10.66568]
[1776430362108,42.83,76126.98,36.7,-0.225,0.0002,10.66568]
[1776430362327,42.83,76126.98,36.7,-0.225,0.0002,10.66568]
[1776430362336,42.83,76126.98,36.7,-0.225,0.0002,10.66568]
[1776430362224,42.83,76134.22,36.7,-0.22358,0.0002,10.62846]
[1776430362392,42.83,76134.22,36.7,-0.22358,0.0002,10.62846]
[1776430362721,42.83,76134.22,36.7,-0.22358,0.0002,10.62846]
[1776430363113,42.83,76134.22,36.7,-0.22358,0.0002,10.62846]
[1776430363231,42.83,76148.48,36.7,-0.2208,0.00019,10.55471]
[1776430364238,42.83,76155.84,36.7,-0.21937,0.00019,10.51662]
[1776430364508,42.83,76155.84,36.7,-0.21937,0.00019,10.51662]
[1776430364786,42.83,76155.84,36.7,-0.21937,0.00019,10.51662]
[1776430364901,42.83,76155.84,36.7,-0.21937,0.00019,10.51662]
[1776430365253,42.84,76158.81,36.7,-0.21881,0.00019,10.50137]
[1776430365387,42.84,76158.81,36.7,-0.21881,0.00019,10.50137]
[1776430366903,42.84,76162.19,36.7,-0.21816,0.00019,10.48388]
[1776430366924,42.84,76162.19,36.7,-0.21816,0.00019,10.48388]
[1776430368657,42.84,76167.67,36.7,-0.21711,0.00019,10.4556]
[1776430368704,42.84,76167.67,36.7,-0.21711,0.00019,10.4556]
[1776430369542,42.84,76163.26,36.7,-0.21797,0.00019,10.47882]
[1776430369542,42.84,76163.26,36.7,-0.21797,0.00019,10.47882]
[1776430370246,42.84,76163.26,36.7,-0.21797,0.00019,10.47882]
[1776430370628,42.84,76160.77,36.7,-0.21846,0.00019,10.49197]
[1776430370638,42.84,76160.77,36.7,-0.21846,0.00019,10.49197]
[1776430376054,42.85,76159.25,36.7,-0.21878,0.00019,10.50057]
[1776430376103,42.85,76159.25,36.7,-0.21878,0.00019,10.50057]
[1776430376116,42.85,76159.25,36.7,-0.21878,0.00019,10.50057]
[1776430376264,42.85,76159.25,36.7,-0.21878,0.00019,10.50057]
[1776430376332,42.85,76153.64,36.7,-0.21987,0.00019,10.5299]
[1776430376873,42.85,76153.64,36.7,-0.21987,0.00019,10.5299]
[1776430377339,42.85,76150.94,36.7,-0.2204,0.00019,10.54406]
[1776430377616,42.85,76150.94,36.7,-0.2204,0.00019,10.54406]
[1776430377760,42.85,76150.94,36.7,-0.2204,0.00019,10.54406]
[1776430377940,42.85,76150.94,36.7,-0.2204,0.00019,10.54406]
[1776430378241,42.85,76150.94,36.7,-0.2204,0.00019,10.54406]
[1776430378299,42.85,76150.94,36.7,-0.2204,0.00019,10.54406]
[1776430378324,42.85,76150.94,36.7,-0.2204,0.00019,10.54406]
[1776430378357,42.85,76153.4,36.7,-0.21993,0.00019,10.53154]
[1776430378647,42.85,76153.4,36.7,-0.21993,0.00019,10.53154]
[1776430378904,42.85,76153.4,36.7,-0.21993,0.00019,10.53154]
[1776430379359,42.85,76148.7,36.7,-0.22085,0.00019,10.55615]
[1776430379790,42.85,76148.7,36.7,-0.22085,0.00019,10.55615]
[1776430380369,42.85,76147.37,36.7,-0.22112,0.00019,10.56323]
[1776430381554,42.85,76150.89,36.7,-0.22043,0.00019,10.54506]
[1776430381589,42.85,76150.89,36.7,-0.22043,0.00019,10.54506]
[1776430381705,42.85,76150.89,36.7,-0.22043,0.00019,10.54506]
[1776430381929,42.85,76150.89,36.7,-0.22043,0.00019,10.54506]
[1776430382278,42.85,76150.89,36.7,-0.22043,0.00019,10.54506]
[1776430382380,42.85,76156.94,36.7,-0.21926,0.00019,10.51371]
[1776430382605,42.85,76156.94,36.7,-0.21926,0.00019,10.51371]
[1776430382876,42.85,76156.94,36.7,-0.21926,0.00019,10.51371]
[1776430383087,42.85,76156.94,36.7,-0.21926,0.00019,10.51371]
[1776430383288,42.85,76156.94,36.7,-0.21926,0.00019,10.51371]
[1776430383387,42.85,76155.11,36.7,-0.21962,0.00019,10.52338]
[1776430385195,42.86,76155.11,36.7,-0.21963,0.00019,10.52359]
[1776430385229,42.86,76155.11,36.7,-0.21963,0.00019,10.52359]
[1776430385389,42.86,76151.87,36.7,-0.22027,0.00019,10.54063]
[1776430385431,42.86,76151.87,36.7,-0.22027,0.00019,10.54063]
[1776430386185,42.86,76159.16,36.7,-0.21886,0.00019,10.50284]
[1776430387370,42.86,76159.16,36.7,-0.21886,0.00019,10.50284]
[1776430386986,42.86,76165.43,36.7,-0.21765,0.00019,10.47032]
[1776430387965,42.86,76165.43,36.7,-0.21765,0.00019,10.47032]
[1776430389678,42.86,76161.55,36.7,-0.21841,0.00019,10.49088]
[1776430390877,42.86,76162.7,36.7,-0.21819,0.00019,10.48488]
[1776430393457,42.87,76159.14,36.7,-0.2189,0.00019,10.50403]
[1776430394358,42.87,76156.62,36.7,-0.21939,0.00019,10.51728]
[1776430394621,42.87,76156.62,36.7,-0.21939,0.00019,10.51728]
[1776430397997,42.87,76155.03,36.7,-0.21973,0.00019,10.52619]
[1776430398649,42.87,76155.03,36.7,-0.21973,0.00019,10.5264]
[1776430398665,42.87,76155.03,36.7,-0.21973,0.00019,10.5264]
[1776430398679,42.87,76155.03,36.7,-0.21973,0.00019,10.5264]
[1776430398690,42.87,76155.03,36.7,-0.21973,0.00019,10.5264]
[1776430398769,42.87,76155.03,36.7,-0.21973,0.00019,10.5264]
[1776430398796,42.87,76155.03,36.7,-0.21973,0.00019,10.5264]
[1776430398825,42.87,76155.03,36.7,-0.21973,0.00019,10.5264]
[1776430399300,42.87,76155.03,36.7,-0.21973,0.00019,10.5264]
[1776430399378,42.87,76155.03,36.7,-0.21973,0.00019,10.5264]
[1776430399352,42.87,76155.0,36.7,-0.21974,0.00019,10.52656]
[1776430399598,42.87,76155.0,36.7,-0.21974,0.00019,10.52656]
[1776430399722,42.87,76155.0,36.7,-0.21974,0.00019,10.52656]
[1776430399772,42.87,76155.0,36.7,-0.21974,0.00019,10.52656]
[1776430399984,42.87,76155.0,36.7,-0.21974,0.00019,10.52656]
[1776430400064,42.87,76155.0,36.7,-0.21974,0.00019,10.52656]
[1776430400262,42.88,76187.14,36.7,-0.21357,0.00019,10.35889]
[1776430400913,42.88,76187.14,36.7,-0.21357,0.00019,10.35889]
[1776430400960,42.88,76187.14,36.7,-0.21357,0.00019,10.35889]
[1776430401027,42.88,76187.14,36.7,-0.21357,0.00019,10.35889]
[1776430401057,42.88,76187.14,36.7,-0.21357,0.00019,10.35889]
[1776430401168,42.88,76187.14,36.7,-0.21357,0.00019,10.35889]
[1776430401226,42.88,76187.14,36.7,-0.21357,0.00019,10.35889]
[1776430401316,42.88,76220.39,36.7,-0.20728,0.00019,10.18326]
[1776430401739,42.88,76220.39,36.7,-0.20728,0.00019,10.18326]
[1776430402334,42.88,76220.39,36.7,-0.20728,0.00019,10.18326]
[1776430402378,42.88,76220.39,36.7,-0.20728,0.00019,10.18326]
[1776430402402,42.88,76220.39,36.7,-0.20728,0.00019,10.18326]
[1776430402373,42.88,76230.39,36.7,-0.20544,0.00019,10.13078]
[1776430402429,42.88,76230.39,36.7,-0.20544,0.00019,10.13078]
[1776430403181,42.88,76230.39,36.7,-0.20544,0.00019,10.13078]
[1776430403220,42.88,76230.39,36.7,-0.20544,0.00019,10.13078]
[1776430403302,42.88,76230.39,36.7,-0.20544,0.00019,10.13078]
[1776430403442,42.88,76227.31,36.7,-0.20602,0.00019,10.14748]
[1776430404113,42.88,76227.31,36.7,-0.20602,0.00019,10.14748]
[1776430404236,42.88,76243.06,36.7,-0.20311,0.00018,10.06389]
[1776430404774,42.88,76249.3,36.7,-0.20196,0.00018,10.03054]
[1776430405441,42.88,76249.3,36.7,-0.20196,0.00018,10.03054]
[1776430405519,42.88,76249.3,36.7,-0.20196,0.00018,10.03054]
[1776430406172,42.88,76249.3,36.7,-0.20196,0.00018,10.03054]
[1776430406531,42.91,76253.65,36.7,-0.20127,0.00018,10.01061]
[1776430406583,42.91,76253.65,36.7,-0.20127,0.00018,10.01061]
[1776430407182,42.91,76253.65,36.7,-0.20127,0.00018,10.01061]
[1776430407277,42.92,76249.78,36.7,-0.20207,0.00018,10.03393]
[1776430408269,42.92,76249.78,36.7,-0.20207,0.00018,10.03393]
[1776430408491,42.92,76246.24,36.7,-0.20272,0.00018,10.05284]
[1776430408587,42.92,76246.24,36.7,-0.20272,0.00018,10.05284]
[1776430408808,42.92,76246.24,36.7,-0.20272,0.00018,10.05284]
[1776430409297,42.92,76246.24,36.7,-0.20272,0.00018,10.05284]
[1776430409330,42.94,76256.82,36.7,-0.20085,0.00018,9.99872]
[1776430409626,42.94,76256.82,36.7,-0.20085,0.00018,9.99872]
[1776430409878,42.94,76256.82,36.7,-0.20085,0.00018,9.99872]
[1776430410354,42.96,76261.73,36.7,-0.20006,0.00018,9.9755]
[1776430411061,42.96,76268.59,36.7,-0.19871,0.00018,9.93164]
[1776430412412,42.96,76274.35,36.7,-0.19769,0.00018,9.90139]
[1776430415622,42.97,76274.26,36.7,-0.19773,0.00018,9.90257]
[1776430419706,42.97,76278.93,36.7,-0.19693,0.00018,9.87891]
[1776430419746,42.97,76278.93,36.7,-0.19693,0.00018,9.87891]
[1776430419866,42.97,76278.93,36.7,-0.19693,0.00018,9.87891]
[1776430419958,42.97,76278.93,36.7,-0.19693,0.00018,9.87891]
[1776430420411,42.97,76278.93,36.7,-0.19693,0.00018,9.87891]
[1776430420446,42.98,76275.77,36.7,-0.19751,0.00018,9.89626]
[1776430420573,42.98,76275.77,36.7,-0.19751,0.00018,9.89626]
[1776430420587,42.98,76275.77,36.7,-0.19751,0.00018,9.89626]
[1776430420637,42.98,76275.77,36.7,-0.19751,0.00018,9.89626]
[1776430420703,42.98,76275.77,36.7,-0.19751,0.00018,9.89626]
[1776430421060,42.98,76260.87,36.7,-0.20024,0.00018,9.97654]
[1776430422439,42.98,76250.8,36.7,-0.2021,0.00018,10.03065]
[1776430422643,42.98,76250.8,36.7,-0.2021,0.00018,10.03065]
[1776430422648,42.98,76250.8,36.7,-0.2021,0.00018,10.03065]
[1776430424480,42.98,76249.62,36.7,-0.20233,0.00018,10.03741]
[1776430424850,42.98,76249.62,36.7,-0.20233,0.00018,10.03741]
[1776430425549,42.99,76250.18,36.7,-0.20224,0.00018,10.03465]
[1776430425738,42.99,76250.18,36.7,-0.20224,0.00018,10.03465]
[1776430427011,42.99,76248.46,36.7,-0.20256,0.00018,10.04406]
[1776430427055,42.99,76248.46,36.7,-0.20256,0.00018,10.04406]
[1776430427079,42.99,76248.46,36.7,-0.20256,0.00018,10.04406]
[1776430427191,42.99,76247.96,36.7,-0.20266,0.00018,10.04694]
[1776430427728,42.99,76247.96,36.7,-0.20266,0.00018,10.04694]
[1776430428314,42.99,76247.96,36.7,-0.20266,0.00018,10.04694]
[1776430428333,42.99,76247.96,36.7,-0.20266,0.00018,10.04694]
[1776430427770,42.99,76243.13,36.7,-0.20357,0.00018,10.07301]
[1776430428519,42.99,76243.13,36.7,-0.20357,0.00018,10.07301]
[1776430428547,42.99,76243.13,36.7,-0.20357,0.00018,10.07301]
[1776430428757,42.99,76243.13,36.7,-0.20357,0.00018,10.07301]
[1776430428979,42.99,76243.13,36.7,-0.20357,0.00018,10.07301]
[1776430429300,42.99,76243.13,36.7,-0.20357,0.00018,10.07301]
[1776430429341,42.99,76243.13,36.7,-0.20357,0.00018,10.07301]
[1776430429350,42.99,76243.13,36.7,-0.20357,0.00018,10.07301]
[1776430429397,42.99,76243.13,36.7,-0.20357,0.00018,10.07301]
[1776430429345,42.99,76230.68,36.7,-0.20588,0.00019,10.13947]
[1776430429493,42.99,76230.68,36.7,-0.20588,0.00019,10.13947]
[1776430429585,42.99,76230.68,36.7,-0.20588,0.00019,10.13947]
[1776430429765,42.99,76230.68,36.7,-0.20588,0.00019,10.13947]
[1776430429774,42.99,76230.68,36.7,-0.20588,0.00019,10.13947]
[1776430430422,42.99,76211.45,36.7,-0.20949,0.00019,10.24154]
[1776430431406,43.0,76203.62,36.7,-0.21099,0.00019,10.28337]
[1776430431955,43.0,76203.62,36.7,-0.21099,0.00019,10.28337]
[1776430432002,43.0,76203.62,36.7,-0.21099,0.00019,10.28337]
[1776430432340,43.0,76203.62,36.7,-0.21099,0.00019,10.28337]
[1776430432392,43.0,76200.88,36.7,-0.21151,0.00019,10.29793]
[1776430432682,43.0,76200.88,36.7,-0.21151,0.00019,10.29793]
[1776430433344,43.0,76200.88,36.7,-0.21151,0.00019,10.29793]
[1776430433396,43.0,76210.03,36.7,-0.20979,0.00019,10.24995]
[1776430434171,43.0,76210.03,36.7,-0.20979,0.00019,10.24995]
[1776430434406,43.0,76210.03,36.7,-0.20979,0.00019,10.24995]
[1776430434422,43.0,76217.45,36.7,-0.20841,0.00019,10.21103]
[1776430435390,43.0,76217.45,36.7,-0.20841,0.00019,10.21103]
[1776430435414,43.0,76209.77,36.7,-0.20986,0.00019,10.25185]
[1776430435458,43.0,76209.77,36.7,-0.20986,0.00019,10.25185]
[1776430435854,43.0,76201.63,36.7,-0.2114,0.00019,10.29471]
[1776430436486,43.0,76201.63,36.7,-0.2114,0.00019,10.29471]
[1776430437049,43.01,76190.26,36.7,-0.21356,0.00019,10.35471]
[1776430438873,43.01,76186.43,36.7,-0.2143,0.00019,10.37501]
[1776430441477,43.01,76181.95,36.7,-0.21518,0.00019,10.39911]
[1776430441916,43.01,76181.95,36.7,-0.21518,0.00019,10.39911]
[1776430442889,43.01,76183.38,36.7,-0.21492,0.00019,10.39185]
[1776430443149,43.01,76183.38,36.7,-0.21492,0.00019,10.39185]
[1776430443159,43.01,76183.38,36.7,-0.21492,0.00019,10.39185]
[1776430443269,43.01,76183.38,36.7,-0.21492,0.00019,10.39185]
[1776430443443,43.01,76183.38,36.7,-0.21492,0.00019,10.39185]
[1776430443458,43.01,76183.38,36.7,-0.21492,0.00019,10.39185]
[1776430443390,43.02,76179.46,36.7,-0.21567,0.00019,10.41254]
[1776430443661,43.02,76179.46,36.7,-0.21567,0.00019,10.41254]
[1776430443733,43.02,76179.46,36.7,-0.21567,0.00019,10.41254]
[1776430443942,43.02,76179.46,36.7,-0.21567,0.00019,10.41254]
[1776430444057,43.02,76179.46,36.7,-0.21567,0.00019,10.41254]
[1776430444062,43.02,76179.46,36.7,-0.21567,0.00019,10.41254]
[1776430444419,43.02,76160.86,36.7,-0.21926,0.00019,10.50947]
[1776430445372,43.02,76146.26,36.7,-0.2221,0.00019,10.58522]
[1776430445503,43.02,76146.26,36.7,-0.2221,0.00019,10.58522]
[1776430445663,43.02,76146.26,36.7,-0.2221,0.00019,10.58522]
[1776430446140,43.02,76146.26,36.7,-0.2221,0.00019,10.58522]
[1776430446213,43.02,76150.33,36.7,-0.22131,0.00019,10.56422]
[1776430446622,43.02,76150.33,36.7,-0.22131,0.00019,10.56422]
[1776430446679,43.02,76150.33,36.7,-0.22131,0.00019,10.56422]
[1776430447207,43.02,76150.33,36.7,-0.22131,0.00019,10.56422]
[1776430447272,43.02,76150.33,36.7,-0.22131,0.00019,10.56422]
[1776430447505,43.02,76154.75,36.7,-0.22045,0.00019,10.54149]
[1776430447506,43.02,76154.75,36.7,-0.22045,0.00019,10.54149]
[1776430448429,43.02,76168.16,36.7,-0.21787,0.00019,10.47215]
[1776430448481,43.02,76168.16,36.7,-0.21787,0.00019,10.47215]
[1776430449380,43.02,76168.16,36.7,-0.21787,0.00019,10.47215]
[1776430448873,43.02,76173.54,36.7,-0.21684,0.00019,10.44417]
[1776430449773,43.02,76173.54,36.7,-0.21684,0.00019,10.44417]
[1776430450103,43.02,76173.54,36.7,-0.21684,0.00019,10.44417]
[1776430450193,43.02,76173.54,36.7,-0.21684,0.00019,10.44417]
[1776430450753,43.02,76174.55,36.7,-0.21665,0.00019,10.43906]
[1776430450761,43.02,76174.55,36.7,-0.21665,0.00019,10.43906]
[1776430450828,43.02,76174.55,36.7,-0.21665,0.00019,10.43906]
[1776430450836,43.02,76174.55,36.7,-0.21665,0.00019,10.43906]
[1776430450850,43.02,76174.55,36.7,-0.21665,0.00019,10.43906]
[1776430450871,43.02,76174.55,36.7,-0.21665,0.00019,10.43906]
[1776430450994,43.02,76174.55,36.7,-0.21665,0.00019,10.43906]
[1776430451126,43.02,76174.55,36.7,-0.21665,0.00019,10.43906]
[1776430451353,43.02,76174.55,36.7,-0.21665,0.00019,10.43906]
[1776430451356,43.02,76174.55,36.7,-0.21665,0.00019,10.43906]
[1776430451371,43.02,76174.55,36.7,-0.21665,0.00019,10.43906]
[1776430451416,43.02,76196.34,36.7,-0.2125,0.00019,10.32526]
[1776430451594,43.02,76196.34,36.7,-0.2125,0.00019,10.32526]
[1776430451750,43.02,76196.34,36.7,-0.2125,0.00019,10.32526]
[1776430451990,43.02,76196.34,36.7,-0.2125,0.00019,10.32526]
[1776430452238,43.02,76196.34,36.7,-0.2125,0.00019,10.32526]
[1776430452340,43.02,76232.22,36.7,-0.20576,0.00019,10.13609]
[1776430452598,43.02,76232.22,36.7,-0.20576,0.00019,10.13609]
[1776430452784,43.02,76232.22,36.7,-0.20576,0.00019,10.13609]
[1776430453131,43.02,76232.22,36.7,-0.20576,0.00019,10.13609]
[1776430453380,43.03,76238.86,36.7,-0.20454,0.00019,10.10129]
[1776430453963,43.03,76247.22,36.7,-0.203,0.00018,10.05684]
[1776430454806,43.03,76247.22,36.7,-0.203,0.00018,10.05684]
[1776430454859,43.03,76247.22,36.7,-0.203,0.00018,10.05684]
[1776430455415,43.03,76246.57,36.7,-0.20314,0.00018,10.06078]
[1776430456193,43.03,76246.57,36.7,-0.20314,0.00018,10.06078]
[1776430456235,43.03,76247.17,36.7,-0.20302,0.00018,10.05758]
[1776430457192,43.03,76247.17,36.7,-0.20302,0.00018,10.05758]
[1776430457267,43.03,76245.04,36.7,-0.20342,0.00018,10.0691]
[1776430457825,43.03,76245.04,36.7,-0.20342,0.00018,10.0691]
[1776430457917,43.03,76245.04,36.7,-0.20342,0.00018,10.0691]
[1776430457960,43.03,76245.04,36.7,-0.20342,0.00018,10.0691]
[1776430458294,43.03,76245.04,36.7,-0.20342,0.00018,10.0691]
[1776430458423,43.03,76245.04,36.7,-0.20342,0.00018,10.0691]
[1776430458443,43.04,76246.49,36.7,-0.20318,0.00018,10.06209]
[1776430458643,43.04,76246.49,36.7,-0.20318,0.00018,10.06209]
[1776430459005,43.04,76246.49,36.7,-0.20318,0.00018,10.06209]
[1776430460484,43.04,76246.01,36.7,-0.20328,0.00018,10.06493]
[1776430462526,43.04,76245.7,36.7,-0.20337,0.00018,10.06749]
[1776430462531,43.04,76245.7,36.7,-0.20337,0.00018,10.06749]
[1776430463392,43.05,76245.55,36.7,-0.20341,0.00018,10.06869]
[1776430465023,43.05,76244.24,36.7,-0.20365,0.00018,10.07566]
[1776430465189,43.05,76244.24,36.7,-0.20365,0.00018,10.07566]
[1776430465206,43.05,76244.24,36.7,-0.20365,0.00018,10.07566]
[1776430465235,43.05,76244.24,36.7,-0.20365,0.00018,10.07566]
[1776430465276,43.05,76244.24,36.7,-0.20365,0.00018,10.07566]
[1776430465338,43.05,76244.24,36.7,-0.20365,0.00018,10.07566]
[1776430465436,43.05,76242.28,36.7,-0.20403,0.00018,10.08647]
[1776430465930,43.05,76242.28,36.7,-0.20403,0.00018,10.08647]
[1776430466354,43.05,76252.52,36.7,-0.20216,0.00018,10.03272]
[1776430466674,43.05,76252.52,36.7,-0.20216,0.00018,10.03272]
[1776430467088,43.05,76252.52,36.7,-0.20216,0.00018,10.03272]
[1776430467130,43.05,76252.52,36.7,-0.20216,0.00018,10.03272]
[1776430467195,43.05,76252.52,36.7,-0.20216,0.00018,10.03272]
[1776430467224,43.05,76252.52,36.7,-0.20216,0.00018,10.03272]
[1776430468074,43.05,76255.19,36.7,-0.20167,0.00018,10.01849]
[1776430468296,43.05,76260.01,36.7,-0.2008,0.00018,9.99315]
[1776430469456,43.05,76260.01,36.7,-0.2008,0.00018,9.99315]
[1776430469687,43.06,76261.82,36.7,-0.20048,0.00018,9.98388]
[1776430469936,43.06,76261.82,36.7,-0.20048,0.00018,9.98388]
[1776430470076,43.06,76269.68,36.7,-0.19906,0.00018,9.94228]
[1776430470622,43.06,76269.68,36.7,-0.19906,0.00018,9.94228]
[1776430470692,43.06,76269.68,36.7,-0.19906,0.00018,9.94228]
[1776430470813,43.06,76269.68,36.7,-0.19906,0.00018,9.94228]
[1776430471043,43.06,76269.68,36.7,-0.19906,0.00018,9.94228]
[1776430476693,43.07,76260.86,36.7,-0.20064,0.00018,9.98404]
[1776430477046,43.07,76260.86,36.7,-0.20064,0.00018,9.98404]
[1776430477057,43.07,76260.86,36.7,-0.20064,0.00018,9.98404]
[1776430477067,43.07,76260.86,36.7,-0.20064,0.00018,9.98404]
[1776430477189,43.07,76260.86,36.7,-0.20064,0.00018,9.98404]
[1776430477251,43.07,76260.86,36.7,-0.20064,0.00018,9.98404]
[1776430477275,43.07,76260.86,36.7,-0.20064,0.00018,9.98404]
[1776430477303,43.07,76260.86,36.7,-0.20064,0.00018,9.98404]
[1776430477393,43.07,76259.03,36.7,-0.20098,0.00018,9.99407]
[1776430477626,43.07,76259.03,36.7,-0.20098,0.00018,9.99407]
[1776430478062,43.07,76259.03,36.7,-0.20098,0.00018,9.99407]
[1776430478307,43.07,76259.03,36.7,-0.20098,0.00018,9.99407]
[1776430478368,43.08,76248.43,36.7,-0.20296,0.00018,10.05132]
[1776430478559,43.08,76248.43,36.7,-0.20296,0.00018,10.05132]
[1776430478758,43.08,76248.43,36.7,-0.20296,0.00018,10.05132]
[1776430478898,43.08,76248.43,36.7,-0.20296,0.00018,10.05132]
[1776430478983,43.08,76248.43,36.7,-0.20296,0.00018,10.05132]
[1776430478991,43.08,76248.43,36.7,-0.20296,0.00018,10.05132]
[1776430479251,43.08,76248.43,36.7,-0.20296,0.00018,10.05132]
[1776430479374,43.08,76256.47,36.7,-0.20148,0.00018,10.00852]
[1776430480229,43.08,76273.0,36.7,-0.19847,0.00018,9.92051]
[1776430482300,43.08,76274.8,36.7,-0.19815,0.00018,9.91124]
[1776430484648,43.09,76275.33,36.7,-0.19809,0.00018,9.90951]
[1776430484796,43.09,76275.33,36.7,-0.19809,0.00018,9.90951]
[1776430484809,43.09,76275.33,36.7,-0.19809,0.00018,9.90951]
[1776430484892,43.09,76275.33,36.7,-0.19809,0.00018,9.90951]
[1776430485165,43.09,76275.33,36.7,-0.19809,0.00018,9.90951]
[1776430485165,43.09,76275.33,36.7,-0.19809,0.00018,9.90951]
[1776430485211,43.09,76275.33,36.7,-0.19809,0.00018,9.90951]
[1776430485269,43.09,76275.33,36.7,-0.19809,0.00018,9.90951]
[1776430485412,43.09,76275.33,36.7,-0.19809,0.00018,9.90951]
[1776430485876,43.09,76271.3,36.7,-0.19884,0.00018,9.93144]
[1776430486353,43.09,76262.95,36.7,-0.20037,0.00018,9.97639]
[1776430486952,43.09,76262.95,36.7,-0.20037,0.00018,9.97639]
[1776430487282,43.09,76262.95,36.7,-0.20037,0.00018,9.97639]
[1776430487330,43.09,76262.95,36.7,-0.20037,0.00018,9.97639]
[1776430487336,43.09,76262.95,36.7,-0.20037,0.00018,9.97639]
[1776430487339,43.09,76262.95,36.7,-0.20037,0.00018,9.97639]
[1776430487425,43.09,76262.95,36.7,-0.20037,0.00018,9.97639]
[1776430487500,43.12,76255.77,36.7,-0.20181,0.00018,10.01823]
[1776430489375,43.12,76248.29,36.7,-0.20319,0.00018,10.05836]
[1776430489623,43.12,76248.29,36.7,-0.20319,0.00018,10.05836]
[1776430489632,43.12,76248.29,36.7,-0.20319,0.00018,10.05836]
[1776430489713,43.12,76248.29,36.7,-0.20319,0.00018,10.05836]
[1776430489870,43.12,76248.29,36.7,-0.20319,0.00018,10.05836]
[1776430490167,43.12,76248.29,36.7,-0.20319,0.00018,10.05836]
[1776430490324,43.12,76248.29,36.7,-0.20319,0.00018,10.05836]
[1776430490483,43.12,76238.05,36.7,-0.2051,0.00019,10.11299]
[1776430490703,43.12,76238.05,36.7,-0.2051,0.00019,10.11299]
[1776430490746,43.12,76238.05,36.7,-0.2051,0.00019,10.11299]
[1776430491008,43.12,76238.05,36.7,-0.2051,0.00019,10.11299]
[1776430491204,43.12,76238.05,36.7,-0.2051,0.00019,10.11299]
[1776430491241,43.12,76243.57,36.7,-0.20408,0.00018,10.08374]
[1776430491653,43.12,76243.57,36.7,-0.20408,0.00018,10.08374]
[1776430492026,43.12,76243.57,36.7,-0.20408,0.00018,10.08374]
[1776430492248,43.13,76253.5,36.7,-0.20227,0.00018,10.03166]
[1776430497283,43.13,76255.91,36.7,-0.20187,0.00018,10.02006]
[1776430500992,43.14,76255.54,36.7,-0.20196,0.00018,10.02278]
[1776430501258,43.14,76255.54,36.7,-0.20196,0.00018,10.02278]
[1776430501531,43.14,76255.54,36.7,-0.20196,0.00018,10.02278]
[1776430501469,43.14,76253.31,36.7,-0.20238,0.00018,10.03486]
[1776430502402,43.14,76253.31,36.7,-0.20238,0.00018,10.03486]
[1776430502496,43.14,76249.5,36.7,-0.2031,0.00018,10.05566]
[1776430504197,43.14,76248.73,36.7,-0.20324,0.00018,10.05975]
[1776430504373,43.15,76243.06,36.7,-0.2043,0.00018,10.09021]
[1776430504590,43.15,76243.06,36.7,-0.2043,0.00018,10.09021]
[1776430504879,43.15,76243.06,36.7,-0.2043,0.00018,10.09021]
[1776430505167,43.15,76243.06,36.7,-0.2043,0.00018,10.09021]
[1776430505341,43.15,76237.23,36.7,-0.20539,0.00019,10.12145]
[1776430507456,43.15,76238.78,36.7,-0.20511,0.00019,10.11359]
[1776430508462,43.15,76236.45,36.7,-0.20557,0.00019,10.12653]
[1776430508477,43.15,76236.45,36.7,-0.20557,0.00019,10.12653]
[1776430508512,43.16,76229.79,36.7,-0.20681,0.00019,10.16201]
[1776430509081,43.16,76229.79,36.7,-0.20681,0.00019,10.16201]
[1776430509098,43.16,76229.79,36.7,-0.20681,0.00019,10.16201]
[1776430509435,43.16,76229.79,36.7,-0.20681,0.00019,10.16201]
[1776430509846,43.16,76232.71,36.7,-0.20628,0.00019,10.14684]
[1776430510041,43.16,76232.71,36.7,-0.20628,0.00019,10.14684]
[1776430510793,43.16,76231.63,36.7,-0.20648,0.00019,10.15255]
[1776430512348,43.16,76233.94,36.7,-0.20606,0.00019,10.14061]
[1776430513663,43.16,76232.21,36.7,-0.2064,0.00019,10.15029]
[1776430513725,43.16,76232.21,36.7,-0.2064,0.00019,10.15029]
[1776430513879,43.16,76232.21,36.7,-0.2064,0.00019,10.15029]
[1776430514048,43.16,76232.21,36.7,-0.2064,0.00019,10.15029]
[1776430514397,43.16,76232.21,36.7,-0.2064,0.00019,10.15029]
[1776430514422,43.16,76232.21,36.7,-0.2064,0.00019,10.15029]
[1776430514552,43.16,76232.21,36.7,-0.2064,0.00019,10.15029]
[1776430514437,43.16,76219.83,36.7,-0.20872,0.00019,10.21579]
[1776430514684,43.16,76219.83,36.7,-0.20872,0.00019,10.21579]
[1776430514715,43.16,76219.83,36.7,-0.20872,0.00019,10.21579]
[1776430515307,43.16,76219.83,36.6,-0.20872,0.00019,10.21579]
[1776430515310,43.16,76219.83,36.6,-0.20872,0.00019,10.21579]
[1776430515539,43.16,76219.83,36.6,-0.20872,0.00019,10.21579]
[1776430515411,43.17,76210.11,36.6,-0.21055,0.00019,10.26722]
[1776430515683,43.17,76210.11,36.6,-0.21055,0.00019,10.26722]
[1776430516418,43.17,76211.78,36.6,-0.21025,0.00019,10.25872]
[1776430516746,43.17,76211.78,36.6,-0.21025,0.00019,10.25872]
[1776430516812,43.17,76211.78,36.6,-0.21025,0.00019,10.25872]
[1776430516904,43.17,76211.78,36.6,-0.21025,0.00019,10.25872]
[1776430516945,43.17,76211.78,36.6,-0.21025,0.00019,10.25872]
[1776430517079,43.17,76211.78,36.6,-0.21025,0.00019,10.25872]
[1776430517090,43.17,76211.78,36.6,-0.21025,0.00019,10.25872]
[1776430517270,43.17,76211.78,36.6,-0.21025,0.00019,10.25872]
[1776430517519,43.17,76194.49,36.6,-0.21352,0.00019,10.34953]
[1776430517689,43.17,76194.49,36.6,-0.21352,0.00019,10.34953]
[1776430518431,43.17,76180.84,36.6,-0.21613,0.00019,10.42095]
[1776430520447,43.18,76175.32,36.6,-0.2172,0.00019,10.45]
[1776430521869,43.18,76174.08,36.6,-0.21745,0.00019,10.4567]
[1776430524086,43.18,76169.48,36.6,-0.21835,0.00019,10.48094]
[1776430526510,43.18,76168.69,36.6,-0.2185,0.00019,10.48521]
[1776430527505,43.19,76179.78,36.6,-0.2164,0.00019,10.42832]
[1776430528511,43.19,76184.6,36.6,-0.21549,0.00019,10.40354]
[1776430531314,43.19,76183.05,36.6,-0.2158,0.00019,10.41215]
[1776430531555,43.19,76176.05,36.6,-0.21705,0.00019,10.44146]
[1776430531703,43.19,76176.05,36.6,-0.21705,0.00019,10.44146]
[1776430531728,43.19,76176.05,36.6,-0.21705,0.00019,10.44146]
[1776430532540,43.2,76171.75,36.6,-0.21789,0.00019,10.46405]
[1776430532602,43.2,76171.75,36.6,-0.21789,0.00019,10.46405]
[1776430532663,43.2,76171.75,36.6,-0.21789,0.00019,10.46405]
[1776430532665,43.2,76171.75,36.6,-0.21789,0.00019,10.46405]
[1776430533547,43.2,76174.9,36.6,-0.21729,0.00019,10.44796]
[1776430534560,43.2,76181.52,36.6,-0.21604,0.00019,10.41387]
[1776430535561,43.2,76174.41,36.6,-0.21741,0.00019,10.45101]
[1776430539589,43.21,76180.43,36.6,-0.21629,0.00019,10.42079]
[1776430540731,43.21,76177.49,36.6,-0.21685,0.00019,10.43603]
[1776430543023,43.21,76173.28,36.6,-0.21768,0.00019,10.45837]
[1776430544945,43.21,76170.57,36.6,-0.21821,0.00019,10.47285]
[1776430544987,43.22,76167.36,36.6,-0.21884,0.00019,10.48964]
[1776430545628,43.22,76167.36,36.6,-0.21884,0.00019,10.48964]
[1776430545729,43.22,76167.36,36.6,-0.21884,0.00019,10.48964]
[1776430545787,43.22,76167.36,36.6,-0.21884,0.00019,10.48964]
[1776430545943,43.22,76167.36,36.6,-0.21884,0.00019,10.48964]
[1776430546092,43.22,76169.97,36.6,-0.21835,0.00019,10.47642]
[1776430547290,43.22,76169.97,36.6,-0.21835,0.00019,10.47642]
[1776430547315,43.22,76169.97,36.6,-0.21835,0.00019,10.47642]
[1776430547510,43.22,76174.69,36.6,-0.21745,0.00019,10.45234]
[1776430547647,43.22,76187.61,36.6,-0.215,0.00019,10.38557]
[1776430550587,43.23,76194.19,36.6,-0.21378,0.00019,10.35239]
[1776430553611,43.24,76185.18,36.6,-0.21553,0.00019,10.4003]
[1776430553650,43.24,76185.18,36.6,-0.21553,0.00019,10.4003]
[1776430553804,43.24,76185.18,36.6,-0.21553,0.00019,10.4003]
[1776430554516,43.24,76178.08,36.6,-0.21689,0.00019,10.43712]
[1776430554882,43.24,76178.08,36.6,-0.21689,0.00019,10.43712]
[1776430554901,43.24,76178.08,36.6,-0.21689,0.00019,10.43712]
[1776430554990,43.24,76178.08,36.6,-0.21689,0.00019,10.43712]
[1776430555041,43.24,76178.08,36.6,-0.21689,0.00019,10.43712]
[1776430555148,43.24,76178.08,36.6,-0.21689,0.00019,10.43712]
[1776430555583,43.24,76178.08,36.6,-0.21689,0.00019,10.43712]
[1776430555315,43.24,76167.66,36.6,-0.2189,0.00019,10.49132]
[1776430557385,43.24,76157.16,36.6,-0.22094,0.00019,10.5459]
[1776430558469,43.24,76157.16,36.6,-0.22094,0.00019,10.5459]
[1776430558501,43.24,76157.16,36.6,-0.22094,0.00019,10.5459]
[1776430558549,43.24,76157.16,36.6,-0.22094,0.00019,10.5459]
[1776430558581,43.24,76157.16,36.6,-0.22094,0.00019,10.5459]
[1776430558597,43.24,76157.16,36.6,-0.22094,0.00019,10.5459]
[1776430558771,43.24,76158.98,36.6,-0.22059,0.00019,10.53674]
[1776430559156,43.24,76158.98,36.6,-0.22059,0.00019,10.53674]
[1776430559174,43.24,76158.98,36.6,-0.22059,0.00019,10.53674]
[1776430559576,43.25,76165.09,36.6,-0.21943,0.00019,10.50574]
[1776430560641,43.25,76175.89,36.6,-0.21737,0.00019,10.45028]
[1776430560642,43.25,76175.89,36.6,-0.21737,0.00019,10.45028]
[1776430561086,43.25,76175.89,36.6,-0.21737,0.00019,10.45028]
[1776430561277,43.25,76175.89,36.6,-0.21737,0.00019,10.45028]
[1776430561728,43.25,76174.92,36.6,-0.21757,0.00019,10.45561]
[1776430561806,43.25,76174.92,36.6,-0.21757,0.00019,10.45561]
[1776430562610,43.25,76175.61,36.6,-0.21744,0.00019,10.45204]
[1776430563271,43.25,76190.6,36.6,-0.21459,0.00019,10.37455]
[1776430564422,43.26,76199.72,36.6,-0.21287,0.00019,10.32741]
[1776430565777,43.31,76194.37,36.6,-0.21416,0.00019,10.36298]
[1776430568798,43.36,76199.4,36.6,-0.21348,0.00019,10.3445]
[1776430570356,43.36,76199.4,36.6,-0.21348,0.00019,10.3445]
[1776430570748,43.41,76199.3,36.6,-0.21374,0.00019,10.35189]
[1776430571032,43.41,76199.3,36.6,-0.21374,0.00019,10.35189]
[1776430571187,43.41,76199.3,36.6,-0.21374,0.00019,10.35189]
[1776430571639,43.41,76199.3,36.6,-0.21374,0.00019,10.35189]
[1776430571370,43.41,76204.94,36.6,-0.21268,0.00019,10.32261]
[1776430572464,43.41,76204.94,36.6,-0.21268,0.00019,10.32261]
[1776430572537,43.43,76216.12,36.6,-0.21072,0.00019,10.2684]
[1776430574577,43.43,76219.84,36.6,-0.21003,0.00019,10.24901]
[1776430576049,43.49,76215.04,36.6,-0.21123,0.00019,10.2827]
[1776430576167,43.49,76215.04,36.6,-0.21123,0.00019,10.2827]
[1776430576208,43.49,76215.04,36.6,-0.21123,0.00019,10.2827]
[1776430576263,43.49,76215.04,36.6,-0.21123,0.00019,10.2827]
[1776430576395,43.49,76215.04,36.6,-0.21123,0.00019,10.2827]
[1776430576433,43.49,76215.04,36.6,-0.21123,0.00019,10.2827]
[1776430576573,43.49,76215.04,36.6,-0.21123,0.00019,10.2827]
[1776430576649,43.5,76214.34,36.6,-0.21139,0.00019,10.28712]
[1776430577436,43.5,76201.8,36.6,-0.21374,0.00019,10.35216]
[1776430578090,43.5,76193.84,36.6,-0.21525,0.00019,10.39354]
[1776430583012,43.5,76190.43,36.6,-0.21592,0.00019,10.41183]
[1776430588296,43.51,76192.87,36.6,-0.21548,0.00019,10.39998]
[1776430588336,43.51,76192.65,36.6,-0.21553,0.00019,10.40129]
[1776430594100,43.52,76194.34,36.6,-0.21516,0.00019,10.38648]
[1776430594632,43.52,76194.34,36.6,-0.21516,0.00019,10.38648]
[1776430594395,43.52,76194.6,36.6,-0.21512,0.00019,10.3854]
[1776430596581,43.52,76197.37,36.6,-0.2146,0.00019,10.37125]
[1776430597309,43.52,76197.8,36.6,-0.21453,0.00019,10.36938]
[1776430598152,43.52,76198.41,36.6,-0.21442,0.00019,10.36622]
[1776430598163,43.52,76198.41,36.6,-0.21442,0.00019,10.36622]
[1776430598177,43.52,76198.41,36.6,-0.21442,0.00019,10.36622]
[1776430598191,43.52,76198.41,36.6,-0.21442,0.00019,10.36622]
[1776430598216,43.52,76198.41,36.6,-0.21442,0.00019,10.36622]
[1776430598220,43.52,76198.41,36.6,-0.21442,0.00019,10.36622]
[1776430598279,43.52,76198.41,36.6,-0.21442,0.00019,10.36622]
[1776430598482,43.52,76198.41,36.6,-0.21442,0.00019,10.36622]
[1776430598597,43.52,76198.41,36.6,-0.21442,0.00019,10.36622]
[1776430598725,43.54,76194.33,36.6,-0.21525,0.00019,10.38908]
[1776430598886,43.54,76194.33,36.6,-0.21525,0.00019,10.38908]
[1776430598983,43.54,76194.33,36.6,-0.21525,0.00019,10.38908]
[1776430599150,43.54,76194.33,36.6,-0.21525,0.00019,10.38908]
[1776430599224,43.54,76194.33,36.6,-0.21525,0.00019,10.38908]
[1776430599302,43.54,76194.33,36.6,-0.21525,0.00019,10.38908]
[1776430599444,43.54,76194.33,36.6,-0.21525,0.00019,10.38908]
[1776430599505,43.54,76194.33,36.6,-0.21525,0.00019,10.38908]
[1776430599519,43.54,76194.33,36.6,-0.21525,0.00019,10.38908]
[1776430599619,43.54,76186.68,36.6,-0.21671,0.00019,10.42874]
[1776430601403,43.54,76190.9,36.6,-0.21592,0.00019,10.40722]
[1776430603259,43.54,76189.59,36.6,-0.21619,0.00019,10.41466]
[1776430603418,43.54,76189.59,36.6,-0.21619,0.00019,10.41466]
[1776430603610,43.54,76189.59,36.6,-0.21619,0.00019,10.41466]
[1776430604611,43.54,76192.07,36.6,-0.21572,0.00019,10.40188]
[1776430605188,43.55,76192.01,36.6,-0.21574,0.00019,10.40243]
[1776430605671,43.55,76192.92,36.6,-0.21558,0.00019,10.39811]
[1776430606393,43.55,76192.92,36.6,-0.21558,0.00019,10.39811]
[1776430606400,43.55,76192.92,36.6,-0.21558,0.00019,10.39811]
[1776430606452,43.55,76192.92,36.6,-0.21558,0.00019,10.39811]
[1776430607409,43.55,76203.51,36.6,-0.21359,0.00019,10.34359]
[1776430608566,43.55,76208.58,36.6,-0.21264,0.00019,10.31755]
[1776430609688,43.55,76208.58,36.6,-0.21264,0.00019,10.31755]
[1776430610038,43.55,76209.24,36.6,-0.21253,0.00019,10.31437]
[1776430610387,43.55,76209.24,36.6,-0.21253,0.00019,10.31437]
[1776430610738,43.55,76208.47,36.6,-0.21268,0.00019,10.3186]
[1776430612554,43.56,76204.87,36.6,-0.21337,0.00019,10.33768]
[1776430613616,43.56,76205.57,36.6,-0.21325,0.00019,10.33428]
[1776430613806,43.56,76202.31,36.6,-0.21387,0.00019,10.35133]
[1776430614119,43.56,76201.32,36.6,-0.21405,0.00019,10.35644]
[1776430615048,43.56,76201.32,36.6,-0.21405,0.00019,10.35644]
[1776430615181,43.56,76201.32,36.6,-0.21405,0.00019,10.35644]
[1776430615262,43.56,76201.66,36.6,-0.214,0.00019,10.35498]
[1776430617530,43.56,76201.72,36.6,-0.214,0.00019,10.35488]
[1776430618221,43.57,76200.02,36.6,-0.21433,0.00019,10.36408]
[1776430618326,43.57,76200.21,36.6,-0.2143,0.00019,10.3631]
[1776430621168,43.57,76195.24,36.6,-0.21527,0.00019,10.38966]
[1776430626203,43.58,76192.79,36.6,-0.21578,0.00019,10.40362]
[1776430631238,43.59,76195.98,36.6,-0.21523,0.00019,10.3886]
[1776430635099,43.6,76193.67,36.6,-0.21569,0.00019,10.40137]
[1776430635174,43.6,76193.67,36.6,-0.21569,0.00019,10.40137]
[1776430635332,43.6,76193.67,36.6,-0.21569,0.00019,10.40137]
[1776430635548,43.6,76193.67,36.6,-0.21569,0.00019,10.40137]
[1776430635715,43.6,76193.67,36.6,-0.21569,0.00019,10.40137]
[1776430635644,43.6,76178.17,36.6,-0.21864,0.00019,10.4812]
[1776430635780,43.6,76178.17,36.6,-0.21864,0.00019,10.4812]
[1776430635839,43.6,76178.17,36.6,-0.21864,0.00019,10.4812]
[1776430635851,43.6,76178.17,36.6,-0.21864,0.00019,10.4812]
[1776430635905,43.6,76178.17,36.6,-0.21864,0.00019,10.4812]
[1776430636107,43.6,76178.17,36.6,-0.21864,0.00019,10.4812]
[1776430636321,43.6,76178.17,36.6,-0.21864,0.00019,10.4812]
[1776430636517,43.6,76178.17,36.6,-0.21864,0.00019,10.4812]
[1776430636684,43.6,76168.73,36.6,-0.22045,0.00019,10.52944]
[1776430636774,43.6,76168.73,36.6,-0.22045,0.00019,10.52944]
[1776430636858,43.6,76168.73,36.6,-0.22045,0.00019,10.52944]
[1776430637100,43.6,76168.73,36.6,-0.22045,0.00019,10.52944]
[1776430637111,43.6,76168.73,36.6,-0.22045,0.00019,10.52944]
[1776430637273,43.6,76168.73,36.6,-0.22045,0.00019,10.52944]
[1776430637378,43.6,76168.73,36.6,-0.22045,0.00019,10.52944]
[1776430637586,43.6,76168.73,36.6,-0.22045,0.00019,10.52944]
[1776430637643,43.6,76177.74,36.6,-0.21874,0.00019,10.48381]
[1776430638118,43.6,76177.74,36.6,-0.21874,0.00019,10.48381]
[1776430638499,43.6,76177.59,36.6,-0.21877,0.00019,10.48472]
[1776430641550,43.61,76182.39,36.6,-0.21789,0.00019,10.46091]
[1776430641835,43.61,76182.39,36.6,-0.21789,0.00019,10.46091]
[1776430643344,43.61,76194.15,36.6,-0.21568,0.00019,10.4011]
[1776430647274,43.62,76192.76,36.6,-0.21598,0.00019,10.40926]
[1776430647284,43.62,76192.76,36.6,-0.21598,0.00019,10.40926]
[1776430647358,43.62,76192.76,36.6,-0.21598,0.00019,10.40926]
[1776430647552,43.62,76192.76,36.6,-0.21598,0.00019,10.40926]
[1776430647563,43.62,76192.76,36.6,-0.21598,0.00019,10.40926]
[1776430647654,43.62,76190.52,36.6,-0.21642,0.00019,10.42111]
[1776430647900,43.62,76190.52,36.6,-0.21642,0.00019,10.42111]
[1776430648614,43.62,76185.73,36.6,-0.21733,0.00019,10.44591]
[1776430649279,43.62,76185.73,36.6,-0.21733,0.00019,10.44591]
[1776430649386,43.63,76187.46,36.6,-0.21701,0.00019,10.43721]
[1776430650227,43.63,76187.46,36.6,-0.21701,0.00019,10.43721]
[1776430654421,43.63,76191.78,36.6,-0.21613,0.00019,10.4088]
[1776430659456,43.64,76185.05,36.6,-0.21744,0.00019,10.4444]
[1776430659984,43.64,76185.05,36.6,-0.21744,0.00019,10.4444]
[1776430659989,43.64,76185.05,36.6,-0.21744,0.00019,10.4444]
[1776430660021,43.64,76185.05,36.6,-0.21744,0.00019,10.4444]
[1776430660334,43.64,76185.05,36.6,-0.21744,0.00019,10.4444]
[1776430660463,43.64,76187.83,36.6,-0.21692,0.00019,10.43033]
[1776430662027,43.64,76185.68,36.6,-0.21734,0.00019,10.44153]
[1776430667192,43.65,76185.96,36.6,-0.21732,0.00019,10.44095]
[1776430668129,43.65,76186.13,36.6,-0.21729,0.00019,10.44025]
[1776430669988,43.65,76185.52,36.6,-0.21742,0.00019,10.44372]
[1776430670073,43.65,76185.52,36.6,-0.21742,0.00019,10.44372]
[1776430670090,43.65,76185.52,36.6,-0.21742,0.00019,10.44372]
[1776430670106,43.65,76185.52,36.6,-0.21742,0.00019,10.44372]
[1776430670119,43.65,76185.52,36.6,-0.21742,0.00019,10.44372]
[1776430670133,43.65,76185.52,36.6,-0.21742,0.00019,10.44372]
[1776430670185,43.65,76185.52,36.6,-0.21742,0.00019,10.44372]
[1776430670246,43.65,76185.52,36.6,-0.21742,0.00019,10.44372]
[1776430670414,43.65,76185.52,36.6,-0.21742,0.00019,10.44372]
[1776430670657,43.65,76168.64,36.6,-0.22064,0.00019,10.53012]
[1776430670822,43.65,76168.64,36.6,-0.22064,0.00019,10.53012]
[1776430671322,43.65,76168.64,36.6,-0.22064,0.00019,10.53012]
[1776430671341,43.65,76168.64,36.6,-0.22064,0.00019,10.53012]
[1776430671372,43.65,76168.64,36.6,-0.22064,0.00019,10.53012]
[1776430671604,43.65,76168.64,36.6,-0.22064,0.00019,10.53012]
[1776430671726,43.65,76166.27,36.6,-0.2211,0.00019,10.54236]
[1776430672553,43.66,76176.83,36.6,-0.21908,0.00019,10.48858]
[1776430673096,43.66,76176.83,36.6,-0.21908,0.00019,10.48858]
[1776430673630,43.66,76181.81,36.6,-0.21814,0.00019,10.46324]
[1776430675040,43.66,76183.94,36.6,-0.21774,0.00019,10.45249]
[1776430675589,43.66,76183.94,36.6,-0.21774,0.00019,10.45249]
[1776430676635,43.66,76183.61,36.6,-0.21781,0.00019,10.45436]
[1776430676854,43.66,76187.16,36.6,-0.21714,0.00019,10.43634]
[1776430676978,43.66,76187.16,36.6,-0.21714,0.00019,10.43634]
[1776430676979,43.66,76187.16,36.6,-0.21714,0.00019,10.43634]
[1776430677523,43.66,76187.16,36.6,-0.21714,0.00019,10.43634]
[1776430679714,43.66,76194.13,36.6,-0.21584,0.00019,10.40098]
[1776430680673,43.66,76192.31,36.6,-0.21619,0.00019,10.41057]
[1776430680767,43.67,76192.35,36.6,-0.21619,0.00019,10.41059]
[1776430681707,43.67,76192.35,36.6,-0.21619,0.00019,10.41059]
[1776430681776,43.67,76192.67,36.6,-0.21614,0.00019,10.40927]
[1776430682954,43.67,76190.79,36.6,-0.21651,0.00019,10.41918]
[1776430685925,43.68,76195.37,36.6,-0.21568,0.00019,10.39658]
[1776430685942,43.68,76195.37,36.6,-0.21568,0.00019,10.39658]
[1776430686560,43.68,76195.37,36.6,-0.21568,0.00019,10.39658]
[1776430686651,43.68,76191.09,36.6,-0.2165,0.00019,10.41889]
[1776430687658,43.68,76186.43,36.6,-0.21739,0.00019,10.44309]
[1776430692701,43.69,76182.98,36.6,-0.2181,0.00019,10.46215]
[1776430694710,43.69,76176.38,36.6,-0.21937,0.00019,10.49637]
[1776430695717,43.7,76181.55,36.6,-0.21839,0.00019,10.4702]
[1776430696190,43.7,76181.55,36.6,-0.21839,0.00019,10.4702]
[1776430696200,43.7,76181.55,36.6,-0.21839,0.00019,10.4702]
[1776430696289,43.7,76181.55,36.6,-0.21839,0.00019,10.4702]
[1776430696316,43.7,76181.55,36.6,-0.21839,0.00019,10.4702]
[1776430696534,43.7,76181.55,36.6,-0.21839,0.00019,10.4702]
[1776430701759,43.71,76178.81,36.6,-0.21897,0.00019,10.48567]
[1776430702148,43.71,76178.81,36.6,-0.21897,0.00019,10.48567]
[1776430702387,43.71,76178.81,36.6,-0.21897,0.00019,10.48567]
[1776430702437,43.71,76178.81,36.6,-0.21897,0.00019,10.48567]
[1776430702498,43.71,76178.81,36.6,-0.21897,0.00019,10.48567]
[1776430702765,43.71,76178.81,36.6,-0.21897,0.00019,10.48567]
[1776430702791,43.71,76178.81,36.6,-0.21897,0.00019,10.48567]
[1776430702766,43.71,76166.25,36.6,-0.22137,0.00019,10.54985]
[1776430703146,43.71,76166.25,36.6,-0.22137,0.00019,10.54985]
[1776430703177,43.71,76166.25,36.6,-0.22137,0.00019,10.54985]
[1776430703179,43.71,76166.25,36.6,-0.22137,0.00019,10.54985]
[1776430703191,43.71,76166.25,36.6,-0.22137,0.00019,10.54985]
[1776430703356,43.71,76166.25,36.6,-0.22137,0.00019,10.54985]
[1776430703581,43.71,76166.25,36.6,-0.22137,0.00019,10.54985]
[1776430703649,43.71,76166.25,36.6,-0.22137,0.00019,10.54985]
[1776430703772,43.71,76171.7,36.6,-0.22034,0.00019,10.5224]
[1776430704191,43.71,76171.7,36.6,-0.22034,0.00019,10.5224]
[1776430704780,43.71,76176.71,36.6,-0.21939,0.00019,10.49697]
[1776430704941,43.71,76176.71,36.6,-0.21939,0.00019,10.49697]
[1776430705031,43.71,76176.71,36.6,-0.21939,0.00019,10.49697]
[1776430706754,43.71,76178.02,36.6,-0.21915,0.00019,10.49051]
[1776430707683,43.71,76178.45,36.6,-0.21907,0.00019,10.48847]
[1776430708727,43.71,76178.4,36.6,-0.21909,0.00019,10.48895]
[1776430713845,43.72,76182.25,36.6,-0.21831,0.00019,10.46344]
[1776430716517,43.73,76181.49,36.6,-0.21847,0.00019,10.46783]
[1776430716569,43.73,76181.49,36.6,-0.21847,0.00019,10.46783]
[1776430716920,43.73,76181.41,36.6,-0.2185,0.00019,10.46849]
[1776430717934,43.73,76177.92,36.6,-0.21916,0.00019,10.4863]
[1776430718283,43.73,76177.92,36.6,-0.21916,0.00019,10.4863]
[1776430719347,43.73,76176.89,36.6,-0.21938,0.00019,10.49203]
[1776430724742,43.74,76179.14,36.6,-0.21898,0.00019,10.48147]
[1776430725907,43.74,76181.59,36.6,-0.21853,0.00019,10.46945]
[1776430731167,43.75,76181.7,36.6,-0.21857,0.00019,10.47038]
[1776430733371,43.76,76182.4,36.6,-0.21844,0.00019,10.46705]
[1776430733401,43.76,76182.4,36.6,-0.21844,0.00019,10.46705]
[1776430733480,43.76,76182.4,36.6,-0.21844,0.00019,10.46705]
[1776430733521,43.76,76182.4,36.6,-0.21844,0.00019,10.46705]
[1776430733544,43.76,76182.4,36.6,-0.21844,0.00019,10.46705]
[1776430733566,43.76,76182.4,36.6,-0.21844,0.00019,10.46705]
[1776430733661,43.76,76182.4,36.6,-0.21844,0.00019,10.46705]
[1776430733809,43.76,76182.4,36.6,-0.21844,0.00019,10.46705]
[1776430733816,43.76,76182.4,36.6,-0.21844,0.00019,10.46705]
[1776430733860,43.76,76182.4,36.6,-0.21844,0.00019,10.46705]
[1776430733843,43.76,76182.84,36.6,-0.21838,0.00019,10.46531]
[1776430734160,43.76,76182.84,36.6,-0.21838,0.00019,10.46531]
[1776430734325,43.76,76182.84,36.6,-0.21838,0.00019,10.46531]
[1776430734632,43.76,76182.84,36.6,-0.21838,0.00019,10.46531]
[1776430734635,43.76,76182.84,36.6,-0.21838,0.00019,10.46531]
[1776430734662,43.76,76182.84,36.6,-0.21838,0.00019,10.46531]
[1776430734700,43.76,76193.01,36.6,-0.21645,0.00019,10.41337]
[1776430735515,43.76,76193.01,36.6,-0.21645,0.00019,10.41337]
[1776430735807,43.76,76206.13,36.6,-0.21399,0.00019,10.34611]
[1776430737617,43.76,76209.33,36.6,-0.21339,0.00019,10.32978]
[1776430737640,43.76,76218.95,36.6,-0.2116,0.00019,10.28034]
[1776430738300,43.76,76218.95,36.6,-0.2116,0.00019,10.28034]
[1776430738791,43.76,76218.95,36.6,-0.2116,0.00019,10.28034]
[1776430738795,43.76,76224.28,36.6,-0.21062,0.00019,10.25308]
[1776430739462,43.76,76224.28,36.6,-0.21062,0.00019,10.25308]
[1776430740655,43.77,76237.06,36.6,-0.20827,0.00018,10.18736]
[1776430740891,43.77,76237.06,36.6,-0.20827,0.00018,10.18736]
[1776430743933,43.77,76241.36,36.6,-0.20751,0.00018,10.1659]
[1776430744793,43.77,76241.36,36.6,-0.20751,0.00018,10.1659]
[1776430744821,43.77,76241.36,36.6,-0.20751,0.00018,10.1659]
[1776430745002,43.78,76242.64,36.6,-0.20728,0.00018,10.15955]
[1776430745139,43.78,76242.64,36.6,-0.20728,0.00018,10.15955]
[1776430745283,43.78,76242.64,36.6,-0.20728,0.00018,10.15955]
[1776430745625,43.78,76252.37,36.6,-0.20551,0.00018,10.10923]
[1776430746670,43.78,76252.37,36.6,-0.20551,0.00018,10.10923]
[1776430746807,43.78,76261.49,36.6,-0.20385,0.00018,10.06191]
[1776430747859,43.78,76267.25,36.6,-0.20282,0.00018,10.03212]
[1776430750577,43.79,76271.77,36.6,-0.20202,0.00018,10.0092]
[1776430750678,43.79,76273.04,36.6,-0.20181,0.00018,10.00294]
[1776430751094,43.79,76273.04,36.6,-0.20181,0.00018,10.00294]
[1776430751101,43.79,76273.04,36.6,-0.20181,0.00018,10.00294]
[1776430751306,43.79,76273.04,36.6,-0.20181,0.00018,10.00294]
[1776430751447,43.81,76273.97,36.6,-0.20173,0.00018,10.00091]
[1776430752411,43.81,76273.97,36.6,-0.20173,0.00018,10.00091]
[1776430752820,43.81,76273.97,36.6,-0.20173,0.00018,10.00091]
[1776430752425,43.81,76280.09,36.6,-0.20063,0.00018,9.96901]
[1776430753791,43.81,76280.09,36.6,-0.20063,0.00018,9.96901]
[1776430756253,43.82,76274.04,36.6,-0.20181,0.00018,10.00308]
[1776430758066,43.83,76274.25,36.6,-0.20178,0.00018,10.0023]
[1776430758662,43.83,76274.25,36.6,-0.20178,0.00018,10.0023]
[1776430758696,43.83,76274.32,36.6,-0.20177,0.00018,10.0021]
[1776430759095,43.83,76274.32,36.6,-0.20177,0.00018,10.0021]
[1776430760015,43.83,76278.0,36.6,-0.20111,0.00018,9.98301]
[1776430760674,43.83,76278.0,36.6,-0.20111,0.00018,9.98301]
[1776430760752,43.83,76278.0,36.6,-0.20111,0.00018,9.98301]
[1776430761723,43.83,76278.78,36.6,-0.20098,0.00018,9.97912]
[1776430761824,43.83,76280.98,36.6,-0.20059,0.00018,9.96779]
[1776430762195,43.83,76280.98,36.6,-0.20059,0.00018,9.96779]
[1776430762774,43.83,76281.75,36.6,-0.20046,0.00018,9.96409]
[1776430764679,43.83,76282.09,36.6,-0.20041,0.00018,9.96253]
[1776430764710,43.83,76282.51,36.6,-0.20034,0.00018,9.96055]
[1776430766008,43.84,76279.7,36.6,-0.20086,0.00018,9.97561]
[1776430766228,43.84,76281.09,36.6,-0.20062,0.00018,9.96865]
[1776430767022,43.84,76281.09,36.6,-0.20062,0.00018,9.96865]
[1776430767495,43.84,76281.09,36.6,-0.20062,0.00018,9.96865]
[1776430769223,43.84,76282.84,36.6,-0.20032,0.00018,9.9599]
[1776430770371,43.84,76284.31,36.6,-0.20006,0.00018,9.95242]
[1776430770480,43.84,76289.7,36.6,-0.1991,0.00018,9.92438]
[1776430774149,43.88,76292.55,36.6,-0.19869,0.00018,9.90802]
[1776430774277,43.88,76292.55,36.6,-0.19869,0.00018,9.90802]
[1776430774362,43.88,76292.55,36.6,-0.19869,0.00018,9.90802]
[1776430774700,43.88,76292.55,36.6,-0.19869,0.00018,9.90802]
[1776430774757,43.88,76292.55,36.6,-0.19869,0.00018,9.90802]
[1776430774867,43.88,76292.55,36.6,-0.19869,0.00018,9.90802]
[1776430774893,43.88,76292.55,36.6,-0.19869,0.00018,9.90802]
[1776430774933,43.88,76292.55,36.6,-0.19869,0.00018,9.90802]
[1776430774909,43.88,76284.37,36.6,-0.20017,0.00018,9.95118]
[1776430775020,43.88,76284.37,36.6,-0.20017,0.00018,9.95118]
[1776430775130,43.88,76284.37,36.6,-0.20017,0.00018,9.95118]
[1776430775801,43.89,76265.02,36.6,-0.20367,0.00018,10.05272]
[1776430776780,43.89,76265.02,36.6,-0.20367,0.00018,10.05272]
[1776430776877,43.89,76265.02,36.6,-0.20367,0.00018,10.05272]
[1776430776816,43.89,76259.93,36.6,-0.20461,0.00018,10.07954]
[1776430776929,43.89,76259.93,36.6,-0.20461,0.00018,10.07954]
[1776430776935,43.89,76259.93,36.6,-0.20461,0.00018,10.07954]
[1776430777763,43.89,76268.16,36.6,-0.20312,0.00018,10.03693]
[1776430778897,43.89,76274.3,36.6,-0.20202,0.00018,10.00512]
[1776430779875,43.89,76279.89,36.6,-0.20102,0.00018,9.97617]
[1776430784494,43.9,76279.45,36.6,-0.20114,0.00018,9.9797]
[1776430784511,43.9,76279.45,36.6,-0.20114,0.00018,9.9797]
[1776430784932,43.9,76279.0,36.6,-0.20123,0.00018,9.98235]
[1776430785651,43.91,76269.0,36.6,-0.20305,0.00018,10.03496]
[1776430786514,43.91,76261.41,36.6,-0.20444,0.00018,10.07483]
[1776430787404,43.91,76261.41,36.6,-0.20444,0.00018,10.07483]
[1776430787424,43.91,76261.41,36.6,-0.20444,0.00018,10.07483]
[1776430787615,43.91,76262.97,36.6,-0.20417,0.00018,10.067]
[1776430788873,43.91,76268.48,36.6,-0.20318,0.00018,10.03848]
[1776430789399,43.91,76268.48,36.6,-0.20318,0.00018,10.03848]
[1776430789812,43.91,76268.48,36.6,-0.20318,0.00018,10.03848]
[1776430789823,43.91,76274.21,36.6,-0.20215,0.00018,10.0088]
[1776430790589,43.91,76274.21,36.6,-0.20215,0.00018,10.0088]
[1776430790614,43.91,76274.21,36.6,-0.20215,0.00018,10.0088]
[1776430790616,43.91,76274.21,36.6,-0.20215,0.00018,10.0088]
[1776430790634,43.91,76274.21,36.6,-0.20215,0.00018,10.0088]
[1776430790692,43.91,76274.21,36.6,-0.20215,0.00018,10.0088]
[1776430790866,43.91,76275.18,36.6,-0.20198,0.00018,10.00399]
[1776430791132,43.91,76275.18,36.6,-0.20198,0.00018,10.00399]
[1776430791285,43.91,76275.18,36.6,-0.20198,0.00018,10.00399]
[1776430791322,43.91,76275.18,36.6,-0.20198,0.00018,10.00399]
[1776430791813,43.92,76285.79,36.6,-0.20007,0.00018,9.94867]
[1776430792580,43.92,76285.79,36.6,-0.20007,0.00018,9.94867]
[1776430793105,43.92,76289.92,36.6,-0.19934,0.00018,9.92726]
[1776430794029,43.92,76291.96,36.6,-0.19898,0.00018,9.9168]
[1776430796099,43.92,76291.09,36.6,-0.19916,0.00018,9.92186]
[1776430797870,43.92,76291.32,36.6,-0.19912,0.00018,9.92089]
[1776430798045,43.92,76289.71,36.6,-0.19942,0.00018,9.92957]
[1776430798822,43.92,76289.71,36.6,-0.19942,0.00018,9.92957]
[1776430798839,43.92,76289.71,36.6,-0.19942,0.00018,9.92957]
[1776430798917,43.93,76282.72,36.6,-0.20068,0.00018,9.96638]
[1776430798986,43.93,76282.72,36.6,-0.20068,0.00018,9.96638]
[1776430799330,43.93,76282.72,36.6,-0.20068,0.00018,9.96638]
[1776430799332,43.93,76282.72,36.6,-0.20068,0.00018,9.96638]
[1776430799351,43.93,76282.72,36.6,-0.20068,0.00018,9.96638]
[1776430799433,43.93,76282.72,36.6,-0.20068,0.00018,9.96638]
[1776430799650,43.93,76282.72,36.6,-0.20068,0.00018,9.96638]
[1776430799752,43.93,76271.38,36.6,-0.20274,0.00018,10.02591]
[1776430800231,43.93,76271.38,36.6,-0.20274,0.00018,10.02591]
[1776430800247,43.93,76271.38,36.6,-0.20274,0.00018,10.02591]
[1776430800263,43.93,76271.38,36.6,-0.20274,0.00018,10.02591]
[1776430800751,43.93,76271.38,36.6,-0.20274,0.00018,10.02591]
[1776430801579,43.93,76271.95,36.6,-0.20265,0.00018,10.02328]
[1776430802034,43.93,76272.46,36.6,-0.20257,0.00018,10.02097]
[1776430802064,43.93,76272.46,36.6,-0.20257,0.00018,10.02097]
[1776430802129,43.93,76272.46,36.6,-0.20257,0.00018,10.02097]
[1776430802154,43.93,76272.46,36.6,-0.20257,0.00018,10.02097]
[1776430802226,43.93,76272.46,36.6,-0.20257,0.00018,10.02097]
[1776430802421,43.93,76272.46,36.6,-0.20257,0.00018,10.02097]
[1776430802677,43.93,76272.46,36.6,-0.20257,0.00018,10.02097]
[1776430802728,43.93,76272.46,36.6,-0.20257,0.00018,10.02097]
[1776430802914,43.93,76272.46,36.6,-0.20257,0.00018,10.02097]
[1776430802890,43.93,76266.84,36.6,-0.20359,0.00018,10.0505]
[1776430803321,43.93,76266.84,36.6,-0.20359,0.00018,10.0505]
[1776430803403,43.93,76266.84,36.6,-0.20359,0.00018,10.0505]
[1776430803447,43.93,76266.84,36.6,-0.20359,0.00018,10.0505]
[1776430803489,43.93,76266.84,36.6,-0.20359,0.00018,10.0505]
[1776430803632,43.93,76266.84,36.6,-0.20359,0.00018,10.0505]
[1776430803797,43.93,76266.84,36.6,-0.20359,0.00018,10.0505]
[1776430803807,43.93,76266.84,36.6,-0.20359,0.00018,10.0505]
[1776430803855,43.94,76250.79,36.6,-0.20652,0.00018,10.13419]
[1776430803990,43.94,76250.79,36.6,-0.20652,0.00018,10.13419]
[1776430804024,43.94,76250.79,36.6,-0.20652,0.00018,10.13419]
[1776430804258,43.94,76250.79,36.6,-0.20652,0.00018,10.13419]
[1776430804497,43.94,76250.79,36.6,-0.20652,0.00018,10.13419]
[1776430804508,43.94,76250.79,36.6,-0.20652,0.00018,10.13419]
[1776430804549,43.94,76250.79,36.6,-0.20652,0.00018,10.13419]
[1776430804572,43.94,76250.79,36.6,-0.20652,0.00018,10.13419]
[1776430804716,43.94,76250.79,36.6,-0.20652,0.00018,10.13419]
[1776430804862,43.94,76235.25,36.6,-0.20939,0.00018,10.21487]
[1776430805060,43.94,76235.25,36.6,-0.20939,0.00018,10.21487]
[1776430805343,43.94,76235.25,36.6,-0.20939,0.00018,10.21487]
[1776430805400,43.94,76235.25,36.6,-0.20939,0.00018,10.21487]
[1776430805649,43.94,76235.25,36.6,-0.20939,0.00018,10.21487]
[1776430805749,43.94,76222.13,36.6,-0.21183,0.00019,10.28279]
[1776430806583,43.94,76222.13,36.6,-0.21183,0.00019,10.28279]
[1776430806723,43.94,76217.51,36.6,-0.2127,0.00019,10.30686]
[1776430809478,43.95,76217.77,36.6,-0.21267,0.00019,10.30594]
[1776430809503,43.95,76217.77,36.6,-0.21267,0.00019,10.30594]
[1776430809997,43.95,76213.81,36.6,-0.21341,0.00019,10.32645]
[1776430810092,43.95,76213.81,36.6,-0.21341,0.00019,10.32645]
[1776430810162,43.95,76213.81,36.6,-0.21341,0.00019,10.32645]
[1776430810472,43.95,76213.81,36.6,-0.21341,0.00019,10.32645]
[1776430810511,43.95,76213.81,36.6,-0.21341,0.00019,10.32645]
[1776430810604,43.95,76213.81,36.6,-0.21341,0.00019,10.32645]
[1776430810878,43.95,76213.81,36.6,-0.21341,0.00019,10.32645]
[1776430810896,43.95,76199.9,36.6,-0.21602,0.00019,10.39775]
[1776430811623,43.95,76199.9,36.6,-0.21602,0.00019,10.39775]
[1776430811951,43.95,76199.9,36.6,-0.21602,0.00019,10.39775]
[1776430811878,43.95,76201.42,36.6,-0.21574,0.00019,10.39018]
[1776430812193,43.95,76201.42,36.6,-0.21574,0.00019,10.39018]
[1776430812209,43.95,76201.42,36.6,-0.21574,0.00019,10.39018]
[1776430812213,43.95,76201.42,36.6,-0.21574,0.00019,10.39018]
[1776430812243,43.95,76201.42,36.6,-0.21574,0.00019,10.39018]
[1776430812257,43.95,76201.42,36.6,-0.21574,0.00019,10.39018]
[1776430812407,43.95,76201.42,36.6,-0.21574,0.00019,10.39018]
[1776430812826,43.95,76201.42,36.6,-0.21574,0.00019,10.39018]
[1776430812833,43.95,76190.61,36.6,-0.21778,0.00019,10.44544]
[1776430812970,43.95,76190.61,36.6,-0.21778,0.00019,10.44544]
[1776430812986,43.95,76190.61,36.6,-0.21778,0.00019,10.44544]
[1776430813203,43.95,76190.61,36.6,-0.21778,0.00019,10.44544]
[1776430813777,43.95,76190.61,36.6,-0.21778,0.00019,10.44544]
[1776430813820,43.95,76190.61,36.6,-0.21778,0.00019,10.44544]
[1776430817019,43.96,76187.4,36.6,-0.21842,0.00019,10.46248]
[1776430817039,43.96,76187.4,36.6,-0.21842,0.00019,10.46248]
[1776430817107,43.96,76187.4,36.6,-0.21842,0.00019,10.46248]
[1776430817214,43.96,76187.4,36.6,-0.21842,0.00019,10.46248]
[1776430817489,43.96,76187.4,36.6,-0.21842,0.00019,10.46248]
[1776430817617,43.96,76181.43,36.6,-0.21955,0.00019,10.49293]
[1776430818116,43.96,76181.43,36.6,-0.21955,0.00019,10.49293]
[1776430818449,43.96,76181.43,36.6,-0.21955,0.00019,10.49293]
[1776430818456,43.96,76181.43,36.6,-0.21955,0.00019,10.49293]
[1776430818491,43.96,76181.43,36.6,-0.21955,0.00019,10.49293]
[1776430818519,43.96,76181.43,36.6,-0.21955,0.00019,10.49293]
[1776430818548,43.96,76181.43,36.6,-0.21955,0.00019,10.49293]
[1776430818584,43.96,76181.43,36.6,-0.21955,0.00019,10.49293]
[1776430818830,43.96,76175.34,36.6,-0.22072,0.00019,10.52394]
[1776430819544,43.96,76175.34,36.6,-0.22072,0.00019,10.52394]
[1776430819847,43.96,76175.34,36.6,-0.22072,0.00019,10.52394]
[1776430819930,43.96,76169.98,36.6,-0.22175,0.00019,10.55125]
[1776430820881,43.96,76169.98,36.6,-0.22175,0.00019,10.55125]
[1776430821475,43.96,76166.38,36.6,-0.22244,0.00019,10.56961]
[1776430821648,43.96,76161.36,36.6,-0.22341,0.00019,10.59506]
[1776430822768,43.96,76161.36,36.6,-0.22341,0.00019,10.59506]
[1776430825512,43.97,76159.53,36.6,-0.22378,0.00019,10.60469]
[1776430825594,43.97,76159.53,36.6,-0.22378,0.00019,10.60469]
[1776430826192,43.97,76155.62,36.6,-0.22453,0.00019,10.62446]
[1776430826400,43.97,76155.62,36.6,-0.22453,0.00019,10.62446]
[1776430826940,43.97,76155.62,36.6,-0.22453,0.00019,10.62446]
[1776430827134,43.97,76152.1,36.6,-0.22521,0.00019,10.64223]
[1776430827193,43.97,76152.1,36.6,-0.22521,0.00019,10.64223]
[1776430827225,43.97,76152.1,36.6,-0.22521,0.00019,10.64223]
[1776430827950,43.97,76145.15,36.6,-0.22655,0.00019,10.6771]
[1776430827983,43.97,76145.15,36.6,-0.22655,0.00019,10.6771]
[1776430828267,43.97,76145.15,36.6,-0.22655,0.00019,10.6771]
[1776430828805,43.97,76137.44,36.6,-0.22805,0.00019,10.71572]
[1776430829019,43.97,76137.44,36.6,-0.22805,0.00019,10.71572]
[1776430829400,43.97,76137.44,36.6,-0.22805,0.00019,10.71572]
[1776430829410,43.97,76137.44,36.6,-0.22805,0.00019,10.71572]
[1776430829542,43.97,76137.44,36.6,-0.22805,0.00019,10.71572]
[1776430830983,43.97,76139.5,36.6,-0.22766,0.00019,10.70567]
[1776430831460,43.97,76139.5,36.6,-0.22766,0.00019,10.70567]
[1776430832153,43.97,76136.06,36.6,-0.22824,0.00019,10.71568]
[1776430833212,43.97,76138.92,36.6,-0.22769,0.00019,10.70153]
[1776430833834,43.97,76138.92,36.6,-0.22769,0.00019,10.70153]
[1776430833873,43.97,76138.92,36.6,-0.22769,0.00019,10.70153]
[1776430835045,43.98,76136.04,36.6,-0.22825,0.00019,10.7161]
[1776430835056,43.98,76136.04,36.6,-0.22825,0.00019,10.7161]
[1776430835278,43.98,76136.04,36.6,-0.22825,0.00019,10.7161]
[1776430835310,43.98,76136.04,36.6,-0.22825,0.00019,10.7161]
[1776430835960,43.98,76136.04,36.6,-0.22825,0.00019,10.7161]
[1776430835981,43.98,76142.59,36.6,-0.22699,0.00019,10.68355]
[1776430836001,43.98,76142.59,36.6,-0.22699,0.00019,10.68355]
[1776430836048,43.98,76142.59,36.6,-0.22699,0.00019,10.68355]
[1776430836079,43.98,76142.59,36.6,-0.22699,0.00019,10.68355]
[1776430836288,43.98,76142.59,36.6,-0.22699,0.00019,10.68355]
[1776430836531,43.98,76142.59,36.6,-0.22699,0.00019,10.68355]
[1776430836760,43.98,76153.87,36.6,-0.22481,0.00019,10.62715]
[1776430837296,43.98,76153.87,36.6,-0.22481,0.00019,10.62715]
[1776430837967,43.98,76156.66,36.6,-0.22428,0.00019,10.61326]
[1776430840335,43.98,76155.02,36.6,-0.2246,0.00019,10.62157]
[1776430840562,43.98,76155.02,36.6,-0.2246,0.00019,10.62157]
[1776430840790,43.98,76154.64,36.6,-0.22467,0.00019,10.62352]
[1776430841797,43.98,76161.14,36.6,-0.22343,0.00019,10.59099]
[1776430843010,43.98,76157.52,36.6,-0.22413,0.00019,10.60932]
[1776430843121,43.98,76157.52,36.6,-0.22413,0.00019,10.60932]
[1776430843810,43.98,76157.3,36.6,-0.22418,0.00019,10.61055]
[1776430846236,43.98,76157.44,36.6,-0.22415,0.00019,10.60993]
[1776430846244,43.98,76157.44,36.6,-0.22415,0.00019,10.60993]
[1776430846249,43.98,76157.44,36.6,-0.22415,0.00019,10.60993]
[1776430846650,43.98,76157.44,36.6,-0.22415,0.00019,10.60993]
[1776430846834,43.98,76157.26,36.6,-0.22419,0.00019,10.61088]
[1776430847870,43.98,76157.26,36.6,-0.22419,0.00019,10.61088]
[1776430847971,43.98,76160.4,36.6,-0.22359,0.00019,10.59523]
[1776430848343,43.98,76160.4,36.6,-0.22359,0.00019,10.59523]
[1776430848524,43.98,76160.4,36.6,-0.22359,0.00019,10.59523]
[1776430848532,43.98,76160.4,36.6,-0.22359,0.00019,10.59523]
[1776430848679,43.98,76160.4,36.6,-0.22359,0.00019,10.59523]
[1776430849192,43.98,76163.18,36.6,-0.22306,0.00019,10.5813]
[1776430849289,43.98,76163.18,36.6,-0.22306,0.00019,10.5813]
[1776430849353,43.98,76163.18,36.6,-0.22306,0.00019,10.5813]
[1776430849410,43.98,76163.18,36.6,-0.22306,0.00019,10.5813]
[1776430849919,43.98,76163.18,36.6,-0.22306,0.00019,10.5813]
[1776430849957,43.98,76163.18,36.6,-0.22306,0.00019,10.5813]
[1776430850130,43.98,76163.54,36.6,-0.223,0.00019,10.57956]
[1776430850198,43.98,76163.54,36.6,-0.223,0.00019,10.57956]
[1776430850219,43.98,76163.54,36.6,-0.223,0.00019,10.57956]
[1776430850286,43.98,76163.54,36.6,-0.223,0.00019,10.57956]
[1776430850302,43.98,76163.54,36.6,-0.223,0.00019,10.57956]
[1776430850692,43.98,76163.54,36.6,-0.223,0.00019,10.57956]
[1776430850717,43.98,76163.54,36.6,-0.223,0.00019,10.57956]
[1776430850846,43.98,76163.54,36.6,-0.223,0.00019,10.57956]
[1776430850960,43.98,76163.54,36.6,-0.223,0.00019,10.57956]
[1776430850974,43.98,76163.54,36.6,-0.223,0.00019,10.57956]
[1776430851464,43.98,76164.72,36.6,-0.22277,0.00019,10.57369]
[1776430851665,43.98,76164.72,36.6,-0.22277,0.00019,10.57369]
[1776430851997,43.98,76178.62,36.6,-0.22013,0.00019,10.50362]
[1776430852866,43.98,76178.62,36.6,-0.22013,0.00019,10.50362]
[1776430852887,43.99,76183.92,36.6,-0.21913,0.00019,10.47694]
[1776430853192,43.99,76183.92,36.6,-0.21913,0.00019,10.47694]
[1776430853879,43.99,76183.92,36.6,-0.21913,0.00019,10.47694]
[1776430854174,43.99,76186.07,36.6,-0.21873,0.00019,10.46623]
[1776430854182,43.99,76186.07,36.6,-0.21873,0.00019,10.46623]
[1776430854227,43.99,76186.07,36.6,-0.21873,0.00019,10.46623]
[1776430854753,43.99,76186.07,36.6,-0.21873,0.00019,10.46623]
[1776430854901,43.99,76187.6,36.6,-0.21844,0.00019,10.45867]
[1776430855069,43.99,76187.6,36.6,-0.21844,0.00019,10.45867]
[1776430855729,43.99,76187.6,36.6,-0.21844,0.00019,10.45867]
[1776430855775,43.99,76187.6,36.6,-0.21844,0.00019,10.45867]
[1776430855952,43.99,76187.6,36.6,-0.21844,0.00019,10.45867]
[1776430856354,43.99,76184.67,36.6,-0.219,0.00019,10.47364]
[1776430856574,43.99,76184.67,36.6,-0.219,0.00019,10.47364]
[1776430856915,43.99,76183.57,36.6,-0.21921,0.00019,10.47931]
[1776430858151,43.99,76179.7,36.6,-0.21995,0.00019,10.49901]
[1776430858501,43.99,76179.7,36.6,-0.21995,0.00019,10.49901]
[1776430858636,43.99,76179.7,36.6,-0.21995,0.00019,10.49901]
[1776430858852,43.99,76179.7,36.6,-0.21995,0.00019,10.49901]
[1776430859615,43.99,76179.18,36.6,-0.22005,0.00019,10.50172]
[1776430859957,43.99,76179.18,36.6,-0.22005,0.00019,10.50172]
[1776430861226,43.99,76176.21,36.6,-0.22062,0.00019,10.5169]
[1776430862147,43.99,76175.09,36.6,-0.22084,0.00019,10.52261]
[1776430862958,43.99,76181.14,36.6,-0.21969,0.00019,10.49207]
[1776430863448,43.99,76181.14,36.6,-0.21969,0.00019,10.49207]
[1776430863773,43.99,76181.14,36.6,-0.21969,0.00019,10.49207]
[1776430863803,43.99,76181.14,36.6,-0.21969,0.00019,10.49207]
[1776430863943,43.99,76181.14,36.6,-0.21969,0.00019,10.49207]
[1776430864038,43.99,76181.14,36.6,-0.21969,0.00019,10.49207]
[1776430863965,43.99,76190.89,36.6,-0.21785,0.00019,10.44271]
[1776430864272,43.99,76190.89,36.6,-0.21785,0.00019,10.44271]
[1776430864972,43.99,76198.32,36.6,-0.21645,0.00019,10.40491]
[1776430866323,43.99,76199.77,36.6,-0.21618,0.00019,10.39756]
[1776430867076,43.99,76204.25,36.6,-0.21534,0.00019,10.37476]
[1776430869257,43.99,76201.88,36.6,-0.21579,0.00019,10.38692]
[1776430869576,43.99,76201.88,36.6,-0.21579,0.00019,10.38692]
[1776430869635,43.99,76201.88,36.6,-0.21579,0.00019,10.38692]
[1776430871702,44.0,76207.37,36.6,-0.21476,0.00019,10.35905]
[1776430873240,44.0,76210.88,36.6,-0.21412,0.00019,10.34135]
[1776430873241,44.0,76210.88,36.6,-0.21412,0.00019,10.34135]
[1776430873289,44.0,76210.88,36.6,-0.21412,0.00019,10.34135]
[1776430873315,44.0,76210.88,36.6,-0.21412,0.00019,10.34135]
[1776430874035,44.0,76218.28,36.6,-0.21274,0.00019,10.30361]
[1776430877241,44.0,76223.65,36.6,-0.21176,0.00019,10.27646]
[1776430879175,44.0,76229.48,36.6,-0.2107,0.00018,10.24701]
[1776430881573,44.01,76229.59,36.6,-0.21068,0.00018,10.24664]
[1776430881630,44.01,76229.47,36.6,-0.21071,0.00018,10.24746]
[1776430882473,44.01,76229.47,36.6,-0.21071,0.00018,10.24746]
[1776430882817,44.01,76238.58,36.6,-0.20904,0.00018,10.20069]
[1776430884340,44.01,76237.91,36.6,-0.20917,0.00018,10.2044]
[1776430884382,44.01,76237.91,36.6,-0.20917,0.00018,10.2044]
[1776430884613,44.01,76237.91,36.6,-0.20917,0.00018,10.2044]
[1776430884826,44.01,76236.72,36.6,-0.2094,0.00018,10.21079]
[1776430885296,44.01,76236.72,36.6,-0.2094,0.00018,10.21079]
[1776430885313,44.01,76236.72,36.6,-0.2094,0.00018,10.21079]
[1776430885374,44.01,76236.72,36.6,-0.2094,0.00018,10.21079]
[1776430885380,44.01,76236.72,36.6,-0.2094,0.00018,10.21079]
[1776430885651,44.01,76236.72,36.6,-0.2094,0.00018,10.21079]
[1776430885855,44.01,76244.02,36.6,-0.20806,0.00018,10.17328]
[1776430886563,44.01,76256.83,36.6,-0.20572,0.00018,10.10716]
[1776430887519,44.01,76256.83,36.6,-0.20572,0.00018,10.10716]
[1776430887978,44.01,76256.83,36.6,-0.20572,0.00018,10.10716]
[1776430888036,44.01,76256.83,36.6,-0.20572,0.00018,10.10716]
[1776430888046,44.01,76256.83,36.6,-0.20572,0.00018,10.10716]
[1776430887991,44.01,76262.68,36.6,-0.20466,0.00018,10.07704]
[1776430888731,44.01,76262.68,36.6,-0.20466,0.00018,10.07704]
[1776430888941,44.01,76262.68,36.6,-0.20466,0.00018,10.07704]
[1776430888985,44.01,76262.68,36.6,-0.20466,0.00018,10.07704]
[1776430888987,44.02,76251.07,36.6,-0.20679,0.00018,10.13749]
[1776430889332,44.02,76251.07,36.6,-0.20679,0.00018,10.13749]
[1776430889564,44.02,76251.07,36.6,-0.20679,0.00018,10.13749]
[1776430889686,44.02,76251.07,36.6,-0.20679,0.00018,10.13749]
[1776430889737,44.02,76251.07,36.6,-0.20679,0.00018,10.13749]
[1776430889947,44.02,76229.67,36.6,-0.21074,0.00018,10.24817]
[1776430890373,44.02,76229.67,36.6,-0.21074,0.00018,10.24817]
[1776430890478,44.02,76229.67,36.6,-0.21074,0.00018,10.24817]
[1776430891013,44.02,76228.47,36.6,-0.21086,0.00019,10.24715]
[1776430892505,44.02,76229.3,36.6,-0.21071,0.00018,10.24299]
[1776430892824,44.02,76229.3,36.6,-0.21071,0.00018,10.24299]
[1776430893879,44.02,76228.6,36.6,-0.21085,0.00019,10.2467]
[1776430893980,44.02,76233.47,36.6,-0.20995,0.00018,10.22178]
[1776430894101,44.02,76233.47,36.6,-0.20995,0.00018,10.22178]
[1776430895720,44.02,76233.54,36.6,-0.20994,0.00018,10.22149]
[1776430898305,44.02,76231.36,36.6,-0.21035,0.00018,10.23298]
[1776430898616,44.02,76231.36,36.6,-0.21035,0.00018,10.23298]
[1776430899167,44.03,76237.12,36.6,-0.20929,0.00018,10.20339]
[1776430899382,44.03,76237.12,36.6,-0.20929,0.00018,10.20339]
[1776430900902,44.03,76237.9,36.6,-0.20915,0.00018,10.19946]
[1776430901692,44.03,76236.13,36.6,-0.20948,0.00018,10.20868]
[1776430901916,44.03,76236.13,36.6,-0.20948,0.00018,10.20868]
[1776430902167,44.03,76234.05,36.6,-0.20987,0.00018,10.21954]
[1776430902178,44.03,76234.05,36.6,-0.20987,0.00018,10.21954]
[1776430902493,44.03,76234.05,36.6,-0.20987,0.00018,10.21954]
[1776430902628,44.03,76234.05,36.6,-0.20987,0.00018,10.21954]
[1776430902658,44.03,76234.05,36.6,-0.20987,0.00018,10.21954]
[1776430902719,44.03,76234.05,36.6,-0.20987,0.00018,10.21954]
[1776430902720,44.03,76234.05,36.6,-0.20987,0.00018,10.21954]
[1776430902781,44.03,76234.05,36.6,-0.20987,0.00018,10.21954]
[1776430902894,44.03,76234.05,36.6,-0.20987,0.00018,10.21954]
[1776430903037,44.03,76238.89,36.6,-0.20898,0.00018,10.19476]
[1776430903157,44.03,76238.89,36.6,-0.20898,0.00018,10.19476]
[1776430903832,44.03,76238.89,36.6,-0.20898,0.00018,10.19476]
[1776430904072,44.03,76238.89,36.6,-0.20898,0.00018,10.19476]
[1776430903858,44.03,76246.34,36.6,-0.20762,0.00018,10.15643]
[1776430904167,44.03,76246.34,36.6,-0.20762,0.00018,10.15643]
[1776430904182,44.03,76246.34,36.6,-0.20762,0.00018,10.15643]
[1776430904190,44.03,76246.34,36.6,-0.20762,0.00018,10.15643]
[1776430904252,44.03,76252.72,36.6,-0.20646,0.00018,10.1236]
[1776430906911,44.03,76253.58,36.6,-0.20631,0.00018,10.11934]
[1776430906948,44.03,76253.58,36.6,-0.20631,0.00018,10.11934]
[1776430906959,44.03,76253.58,36.6,-0.20631,0.00018,10.11934]
[1776430906963,44.03,76253.58,36.6,-0.20631,0.00018,10.11934]
[1776430907280,44.03,76253.0,36.6,-0.20642,0.00018,10.12253]
[1776430907813,44.03,76253.0,36.6,-0.20642,0.00018,10.12253]
[1776430908162,44.03,76249.89,36.6,-0.20699,0.00018,10.1388]
[1776430908577,44.03,76249.89,36.6,-0.20699,0.00018,10.1388]
[1776430909482,44.04,76247.59,36.6,-0.20742,0.00018,10.15084]
[1776430909833,44.04,76247.59,36.6,-0.20742,0.00018,10.15084]
[1776430910383,44.04,76248.27,36.6,-0.2073,0.00018,10.14748]
[1776430913611,44.04,76246.34,36.6,-0.20767,0.00018,10.15791]
[1776430913662,44.04,76246.34,36.6,-0.20767,0.00018,10.15791]
[1776430913756,44.04,76246.34,36.6,-0.20767,0.00018,10.15791]
[1776430913887,44.04,76246.34,36.6,-0.20767,0.00018,10.15791]
[1776430914102,44.04,76246.93,36.6,-0.20757,0.00018,10.155]
[1776430914932,44.04,76246.93,36.6,-0.20757,0.00018,10.155]
[1776430915037,44.04,76246.93,36.6,-0.20757,0.00018,10.155]
[1776430915078,44.04,76259.47,36.6,-0.20528,0.00018,10.0903]
[1776430915315,44.04,76259.47,36.6,-0.20528,0.00018,10.0903]
[1776430915571,44.04,76259.47,36.6,-0.20528,0.00018,10.0903]
[1776430915673,44.04,76269.24,36.6,-0.20351,0.00018,10.03961]
[1776430917004,44.04,76269.24,36.6,-0.20351,0.00018,10.03961]
[1776430917119,44.04,76272.47,36.6,-0.20293,0.00018,10.023]
[1776430917239,44.04,76272.47,36.6,-0.20293,0.00018,10.023]
[1776430918140,44.04,76272.47,36.6,-0.20293,0.00018,10.023]
[1776430918866,44.04,76272.68,36.6,-0.2029,0.00018,10.02211]
[1776430922922,44.05,76272.07,36.6,-0.20304,0.00018,10.02605]
[1776430923538,44.05,76272.23,36.6,-0.20301,0.00018,10.0254]
[1776430925004,44.05,76274.07,36.6,-0.20269,0.00018,10.01602]
[1776430925114,44.05,76274.07,36.6,-0.20269,0.00018,10.01602]
[1776430925138,44.05,76273.52,36.6,-0.20279,0.00018,10.01907]
[1776430925248,44.05,76273.52,36.6,-0.20279,0.00018,10.01907]
[1776430925292,44.05,76273.52,36.6,-0.20279,0.00018,10.01907]
[1776430925384,44.05,76273.52,36.6,-0.20279,0.00018,10.01907]
[1776430925839,44.05,76267.49,36.6,-0.20388,0.00018,10.05039]
[1776430926305,44.05,76267.49,36.6,-0.20388,0.00018,10.05039]
[1776430926318,44.05,76267.49,36.6,-0.20388,0.00018,10.05039]
[1776430926398,44.05,76267.49,36.6,-0.20388,0.00018,10.05039]
[1776430926611,44.05,76267.49,36.6,-0.20388,0.00018,10.05039]
[1776430926664,44.05,76267.49,36.6,-0.20388,0.00018,10.05039]
[1776430926757,44.06,76264.31,36.6,-0.20448,0.00018,10.06733]
[1776430927289,44.06,76264.31,36.6,-0.20448,0.00018,10.06733]
[1776430928889,44.06,76266.1,36.6,-0.20416,0.00018,10.05817]
[1776430929074,44.06,76266.1,36.6,-0.20416,0.00018,10.05817]
[1776430929160,44.06,76266.1,36.6,-0.20416,0.00018,10.05817]
[1776430929088,44.06,76263.91,36.6,-0.20456,0.00018,10.06966]
[1776430929583,44.06,76263.91,36.6,-0.20456,0.00018,10.06966]
[1776430929656,44.06,76263.91,36.6,-0.20456,0.00018,10.06966]
[1776430929923,44.06,76257.69,36.6,-0.2057,0.00018,10.10212]
[1776430930184,44.06,76257.69,36.6,-0.2057,0.00018,10.10212]
[1776430930191,44.06,76257.69,36.6,-0.2057,0.00018,10.10212]
[1776430930384,44.06,76257.69,36.6,-0.2057,0.00018,10.10212]
[1776430930754,44.06,76262.9,36.6,-0.20476,0.00018,10.07532]
[1776430932260,44.06,76263.17,36.6,-0.20471,0.00018,10.07414]
[1776430932422,44.06,76263.17,36.6,-0.20471,0.00018,10.07414]
[1776430932983,44.06,76263.17,36.6,-0.20471,0.00018,10.07414]
[1776430933059,44.06,76263.17,36.6,-0.20471,0.00018,10.07414]
[1776430933097,44.06,76263.17,36.6,-0.20471,0.00018,10.07414]
[1776430933395,44.06,76263.17,36.6,-0.20471,0.00018,10.07414]
[1776430934119,44.06,76258.8,36.6,-0.20552,0.00018,10.09699]
[1776430934119,44.06,76258.8,36.6,-0.20552,0.00018,10.09699]
[1776430934099,44.06,76289.03,36.6,-0.20006,0.00018,9.93988]
[1776430934377,44.06,76289.03,36.6,-0.20006,0.00018,9.93988]
[1776430934428,44.06,76289.03,36.6,-0.20006,0.00018,9.93988]
[1776430934616,44.06,76289.03,36.6,-0.20006,0.00018,9.93988]
[1776430935061,44.06,76289.03,36.6,-0.20006,0.00018,9.93988]
[1776430935105,44.06,76330.34,36.6,-0.19275,0.00017,9.72345]
[1776430936188,44.06,76357.96,36.6,-0.18796,0.00017,9.57786]
[1776430937078,44.06,76357.96,36.6,-0.18796,0.00017,9.57786]
[1776430937171,44.08,76364.57,36.6,-0.18691,0.00017,9.5454]
[1776430937888,44.08,76364.57,36.6,-0.18691,0.00017,9.5454]
[1776430937933,44.08,76364.57,36.6,-0.18691,0.00017,9.5454]
[1776430937989,44.1,76366.7,36.6,-0.18667,0.00017,9.5383]
[1776430938251,44.1,76366.7,36.6,-0.18667,0.00017,9.5383]
[1776430938257,44.1,76366.7,36.6,-0.18667,0.00017,9.5383]
[1776430938361,44.1,76366.7,36.6,-0.18667,0.00017,9.5383]
[1776430938563,44.1,76366.7,36.6,-0.18667,0.00017,9.5383]
[1776430938780,44.1,76366.7,36.6,-0.18667,0.00017,9.5383]
[1776430938843,44.1,76366.7,36.6,-0.18667,0.00017,9.5383]
[1776430938887,44.1,76366.7,36.6,-0.18667,0.00017,9.5383]
[1776430939023,44.1,76366.7,36.6,-0.18667,0.00017,9.5383]
[1776430939044,44.1,76366.7,36.6,-0.18667,0.00017,9.5383]
[1776430939259,44.11,76387.29,36.6,-0.18322,0.00017,9.43079]
[1776430939633,44.11,76387.29,36.6,-0.18322,0.00017,9.43079]
[1776430939711,44.11,76387.29,36.6,-0.18322,0.00017,9.43079]
[1776430939826,44.11,76387.29,36.6,-0.18322,0.00017,9.43079]
[1776430939962,44.11,76387.29,36.6,-0.18322,0.00017,9.43079]
[1776430940022,44.11,76387.29,36.6,-0.18322,0.00017,9.43079]
[1776430940161,44.11,76387.29,36.6,-0.18322,0.00017,9.43079]
[1776430940169,44.11,76387.29,36.6,-0.18322,0.00017,9.43079]
[1776430940041,44.11,76442.02,36.6,-0.1741,0.00016,9.13896]
[1776430940423,44.11,76442.02,36.6,-0.1741,0.00016,9.13896]
[1776430940615,44.11,76442.02,36.6,-0.1741,0.00016,9.13896]
[1776430940819,44.11,76442.02,36.6,-0.1741,0.00016,9.13896]
[1776430941162,44.11,76481.93,36.6,-0.16765,0.00016,8.9253]
[1776430941302,44.11,76481.93,36.6,-0.16765,0.00016,8.9253]
[1776430941581,44.11,76481.93,36.6,-0.16765,0.00016,8.9253]
[1776430941636,44.11,76481.93,36.6,-0.16765,0.00016,8.9253]
[1776430941837,44.11,76481.93,36.6,-0.16765,0.00016,8.9253]
[1776430941994,44.11,76481.93,36.6,-0.16765,0.00016,8.9253]
[1776430942087,44.11,76481.93,36.6,-0.16765,0.00016,8.9253]
[1776430942131,44.11,76491.7,36.6,-0.16608,0.00016,8.87265]
[1776430942613,44.11,76491.7,36.6,-0.16608,0.00016,8.87265]
[1776430942898,44.11,76491.7,36.6,-0.16608,0.00016,8.87265]
[1776430943033,44.11,76491.7,36.6,-0.16608,0.00016,8.87265]
[1776430943135,44.11,76476.9,36.6,-0.16845,0.00016,8.95232]
[1776430943478,44.11,76476.9,36.6,-0.16845,0.00016,8.95232]
[1776430943670,44.11,76476.9,36.6,-0.16845,0.00016,8.95232]
[1776430943906,44.11,76476.9,36.6,-0.16845,0.00016,8.95232]
[1776430944198,44.13,76448.69,36.6,-0.17311,0.00016,9.10653]
[1776430944686,44.13,76448.69,36.6,-0.17311,0.00016,9.10653]
[1776430944702,44.13,76448.69,36.6,-0.17311,0.00016,9.10653]
[1776430944749,44.13,76448.69,36.6,-0.17311,0.00016,9.10653]
[1776430944906,44.13,76448.69,36.6,-0.17311,0.00016,9.10653]
[1776430945010,44.15,76432.62,36.6,-0.17587,0.00016,9.19654]
[1776430945514,44.15,76432.62,36.6,-0.17587,0.00016,9.19654]
[1776430945534,44.15,76432.62,36.6,-0.17587,0.00016,9.19654]
[1776430946113,44.17,76401.03,36.6,-0.18121,0.00017,9.36753]
[1776430946668,44.17,76401.03,36.6,-0.18121,0.00017,9.36753]
[1776430946930,44.17,76401.03,36.6,-0.18121,0.00017,9.36753]
[1776430947175,44.17,76401.03,36.6,-0.18121,0.00017,9.36753]
[1776430947043,44.17,76384.09,36.6,-0.18407,0.00017,9.45774]
[1776430948022,44.17,76384.09,36.6,-0.18407,0.00017,9.45774]
[1776430948121,44.17,76384.09,36.6,-0.18407,0.00017,9.45774]
[1776430948173,44.17,76384.09,36.6,-0.18407,0.00017,9.45774]
[1776430948280,44.17,76385.5,36.6,-0.18384,0.00017,9.4505]
[1776430949009,44.18,76372.63,36.6,-0.18604,0.00017,9.51886]
[1776430950187,44.18,76372.63,36.6,-0.18604,0.00017,9.51886]
[1776430950195,44.18,76364.8,36.6,-0.18739,0.00017,9.56051]
[1776430950244,44.18,76364.8,36.6,-0.18739,0.00017,9.56051]
[1776430950498,44.18,76364.8,36.6,-0.18739,0.00017,9.56051]
[1776430950565,44.18,76364.8,36.6,-0.18739,0.00017,9.56051]
[1776430950924,44.18,76364.8,36.6,-0.18739,0.00017,9.56051]
[1776430950988,44.18,76364.8,36.6,-0.18739,0.00017,9.56051]
[1776430950994,44.18,76364.8,36.6,-0.18739,0.00017,9.56051]
[1776430951074,44.18,76364.8,36.6,-0.18739,0.00017,9.56051]
[1776430951407,44.18,76366.61,36.6,-0.18698,0.00017,9.54375]
[1776430951621,44.18,76366.61,36.6,-0.18698,0.00017,9.54375]
[1776430951975,44.18,76366.61,36.6,-0.18698,0.00017,9.54375]
[1776430951997,44.18,76366.61,36.6,-0.18698,0.00017,9.54375]
[1776430952137,44.18,76350.49,36.6,-0.18976,0.00017,9.62902]
[1776430952387,44.18,76350.49,36.6,-0.18976,0.00017,9.62902]
[1776430952444,44.18,76350.49,36.6,-0.18976,0.00017,9.62902]
[1776430952759,44.18,76350.49,36.6,-0.18976,0.00017,9.62902]
[1776430953019,44.18,76350.49,36.6,-0.18976,0.00017,9.62902]
[1776430953131,44.18,76350.49,36.6,-0.18976,0.00017,9.62902]
[1776430953210,44.18,76328.09,36.6,-0.19367,0.00018,9.74703]
[1776430953308,44.18,76328.09,36.6,-0.19367,0.00018,9.74703]
[1776430953377,44.18,76328.09,36.6,-0.19367,0.00018,9.74703]
[1776430954203,44.18,76304.24,36.6,-0.19788,0.00018,9.87207]
[1776430955126,44.18,76304.24,36.6,-0.19788,0.00018,9.87207]
[1776430955204,44.18,76296.32,36.6,-0.19929,0.00018,9.91345]
[1776430955344,44.18,76296.32,36.6,-0.19929,0.00018,9.91345]
[1776430955348,44.18,76296.32,36.6,-0.19929,0.00018,9.91345]
[1776430955497,44.18,76296.32,36.6,-0.19929,0.00018,9.91345]
[1776430955724,44.18,76296.32,36.6,-0.19929,0.00018,9.91345]
[1776430955955,44.18,76296.32,36.6,-0.19929,0.00018,9.91345]
[1776430956031,44.18,76296.32,36.6,-0.19929,0.00018,9.91345]
[1776430956043,44.18,76296.32,36.6,-0.19929,0.00018,9.91345]
[1776430956160,44.18,76282.89,36.6,-0.20169,0.00018,9.98331]
[1776430956361,44.18,76282.89,36.6,-0.20169,0.00018,9.98331]
[1776430956671,44.18,76282.89,36.6,-0.20169,0.00018,9.98331]
[1776430956726,44.18,76282.89,36.6,-0.20169,0.00018,9.98331]
[1776430956835,44.18,76282.89,36.6,-0.20169,0.00018,9.98331]
[1776430956880,44.18,76282.89,36.6,-0.20169,0.00018,9.98331]
[1776430957062,44.18,76282.89,36.6,-0.20169,0.00018,9.98331]
[1776430957171,44.18,76279.6,36.6,-0.20229,0.00018,10.00044]
[1776430958184,44.18,76285.16,36.6,-0.20128,0.00018,9.97144]
[1776430958630,44.18,76285.16,36.6,-0.20128,0.00018,9.97144]
[1776430959468,44.18,76286.64,36.6,-0.20101,0.00018,9.96365]
[1776430959521,44.18,76286.64,36.6,-0.20101,0.00018,9.96365]
[1776430959914,44.18,76286.64,36.6,-0.20101,0.00018,9.96365]
[1776430960136,44.18,76280.83,36.6,-0.20206,0.00018,9.99379]
[1776430960835,44.18,76280.83,36.6,-0.20206,0.00018,9.99379]
[1776430961966,44.18,76282.18,36.6,-0.20181,0.00018,9.98673]
[1776430961969,44.18,76282.18,36.6,-0.20181,0.00018,9.98673]
[1776430962892,44.18,76281.64,36.6,-0.20191,0.00018,9.98947]
[1776430963344,44.18,76281.35,36.6,-0.20196,0.00018,9.99092]
[1776430963397,44.18,76281.35,36.6,-0.20196,0.00018,9.99092]
[1776430963473,44.18,76281.35,36.6,-0.20196,0.00018,9.99092]
[1776430963499,44.18,76281.35,36.6,-0.20196,0.00018,9.99092]
[1776430963810,44.18,76281.35,36.6,-0.20196,0.00018,9.99092]
[1776430963860,44.18,76281.35,36.6,-0.20196,0.00018,9.99092]
[1776430963982,44.18,76281.35,36.6,-0.20196,0.00018,9.99092]
[1776430964192,44.18,76268.82,36.6,-0.20421,0.00018,10.05578]
[1776430964529,44.18,76268.82,36.6,-0.20421,0.00018,10.05578]
[1776430965212,44.18,76253.76,36.6,-0.20694,0.00018,10.13332]
[1776430965582,44.18,76253.76,36.6,-0.20694,0.00018,10.13332]
[1776430966933,44.18,76251.61,36.6,-0.20733,0.00018,10.14428]
[1776430967201,44.18,76251.61,36.6,-0.20733,0.00018,10.14428]
[1776430968795,44.18,76246.86,36.6,-0.20819,0.00018,10.16844]
[1776430968821,44.18,76246.86,36.6,-0.20819,0.00018,10.16844]
[1776430969025,44.18,76246.86,36.6,-0.20819,0.00018,10.16844]
[1776430969106,44.18,76243.14,36.6,-0.20886,0.00018,10.18741]
[1776430970142,44.18,76243.14,36.6,-0.20886,0.00018,10.18741]
[1776430970186,44.18,76243.14,36.6,-0.20886,0.00018,10.18741]
[1776430970344,44.18,76239.91,36.6,-0.20946,0.00018,10.20393]
[1776430970463,44.18,76239.91,36.6,-0.20946,0.00018,10.20393]
[1776430970619,44.18,76239.91,36.6,-0.20946,0.00018,10.20393]
[1776430970672,44.18,76239.91,36.6,-0.20946,0.00018,10.20393]
[1776430970714,44.18,76239.91,36.6,-0.20946,0.00018,10.20393]
[1776430970735,44.18,76239.91,36.6,-0.20946,0.00018,10.20393]
[1776430970857,44.18,76239.91,36.6,-0.20946,0.00018,10.20393]
[1776430970870,44.18,76239.91,36.6,-0.20946,0.00018,10.20393]
[1776430971110,44.18,76239.91,36.6,-0.20946,0.00018,10.20393]
[1776430971206,44.18,76239.91,36.6,-0.20946,0.00018,10.20393]
[1776430971148,44.18,76233.1,36.6,-0.21071,0.00018,10.23875]
[1776430971614,44.18,76233.1,36.6,-0.21071,0.00018,10.23875]
[1776430972114,44.18,76233.1,36.6,-0.21071,0.00018,10.23875]
[1776430972186,44.18,76216.75,36.6,-0.21373,0.00019,10.32224]
[1776430972524,44.18,76216.75,36.6,-0.21373,0.00019,10.32224]
[1776430972684,44.18,76216.75,36.6,-0.21373,0.00019,10.32224]
[1776430973150,44.18,76216.75,36.6,-0.21373,0.00019,10.32224]
[1776430973008,44.18,76211.26,36.6,-0.21475,0.00019,10.35017]
[1776430973427,44.18,76211.26,36.6,-0.21475,0.00019,10.35017]
[1776430973465,44.18,76211.26,36.6,-0.21475,0.00019,10.35017]
[1776430973583,44.18,76211.26,36.6,-0.21475,0.00019,10.35017]
[1776430973922,44.18,76211.26,36.6,-0.21475,0.00019,10.35017]
[1776430974108,44.17,76201.59,36.6,-0.21656,0.00019,10.39923]
[1776430974628,44.17,76201.59,36.6,-0.21656,0.00019,10.39923]
[1776430974740,44.17,76201.59,36.6,-0.21656,0.00019,10.39923]
[1776430974814,44.17,76201.59,36.6,-0.21656,0.00019,10.39923]
[1776430974874,44.17,76201.59,36.6,-0.21656,0.00019,10.39923]
[1776430975008,44.17,76201.59,36.6,-0.21656,0.00019,10.39923]
[1776430975049,44.17,76201.59,36.6,-0.21656,0.00019,10.39923]
[1776430975158,44.17,76201.59,36.6,-0.21656,0.00019,10.39923]
[1776430975311,44.17,76199.38,36.6,-0.21697,0.00019,10.41033]
[1776430975403,44.17,76199.38,36.6,-0.21697,0.00019,10.41033]
[1776430975991,44.17,76199.38,36.6,-0.21697,0.00019,10.41033]
[1776430976044,44.17,76199.38,36.6,-0.21697,0.00019,10.41033]
[1776430976191,44.17,76186.49,36.6,-0.21939,0.00019,10.47539]
[1776430977193,44.17,76179.93,36.6,-0.22063,0.00019,10.50836]
[1776430977541,44.17,76179.93,36.6,-0.22063,0.00019,10.50836]
[1776430977550,44.17,76179.93,36.6,-0.22063,0.00019,10.50836]
[1776430978138,44.17,76179.93,36.6,-0.22063,0.00019,10.50836]
[1776430978239,44.17,76179.49,36.6,-0.22071,0.00019,10.51046]
[1776430979858,44.17,76176.48,36.6,-0.22128,0.00019,10.52549]
[1776430979864,44.17,76176.48,36.6,-0.22128,0.00019,10.52549]
[1776430981217,44.17,76185.27,36.6,-0.2196,0.00019,10.48094]
[1776430981545,44.17,76185.27,36.6,-0.2196,0.00019,10.48094]
[1776430981583,44.17,76185.27,36.6,-0.2196,0.00019,10.48094]
[1776430981587,44.17,76185.27,36.6,-0.2196,0.00019,10.48094]
[1776430981678,44.17,76185.27,36.6,-0.2196,0.00019,10.48094]
[1776430981758,44.17,76185.27,36.6,-0.2196,0.00019,10.48094]
[1776430981850,44.17,76185.27,36.6,-0.2196,0.00019,10.48094]
[1776430982024,44.17,76185.27,36.6,-0.2196,0.00019,10.48094]
[1776430982094,44.17,76197.43,36.6,-0.21731,0.00019,10.41939]
[1776430982872,44.17,76190.32,36.6,-0.21864,0.00019,10.45527]
[1776430984885,44.17,76195.18,36.6,-0.21772,0.00019,10.43045]
[1776430986593,44.17,76196.56,36.6,-0.21745,0.00019,10.42337]
[1776430988272,44.16,76202.89,36.6,-0.21626,0.00019,10.39119]
[1776430989034,44.16,76202.89,36.6,-0.21626,0.00019,10.39119]
[1776430989238,44.16,76212.15,36.6,-0.21453,0.00019,10.34405]
[1776430993239,44.16,76221.25,36.6,-0.21283,0.00019,10.29744]
[1776430995239,44.16,76211.33,36.6,-0.21467,0.00019,10.34794]
[1776430996164,44.16,76197.53,36.6,-0.21726,0.00019,10.41802]
[1776430997665,44.16,76193.69,36.6,-0.21798,0.00019,10.43738]
[1776430998176,44.16,76187.94,36.6,-0.21906,0.00019,10.46635]
[1776430998408,44.16,76187.94,36.6,-0.21906,0.00019,10.46635]
[1776430999186,44.16,76180.96,36.6,-0.22037,0.00019,10.50145]
[1776431002258,44.16,76187.26,36.6,-0.21917,0.00019,10.46936]
[1776431005204,44.16,76185.57,36.6,-0.21948,0.00019,10.47775]
[1776431005232,44.16,76185.57,36.6,-0.21948,0.00019,10.47775]
[1776431005516,44.16,76183.87,36.6,-0.2198,0.00019,10.48624]
[1776431005549,44.16,76183.87,36.6,-0.2198,0.00019,10.48624]
[1776431005756,44.16,76183.87,36.6,-0.2198,0.00019,10.48624]
[1776431005785,44.16,76183.87,36.6,-0.2198,0.00019,10.48624]
[1776431006224,44.16,76166.87,36.6,-0.22303,0.00019,10.57161]
[1776431006422,44.16,76166.87,36.6,-0.22303,0.00019,10.57161]
[1776431006579,44.16,76166.87,36.6,-0.22303,0.00019,10.57161]
[1776431007042,44.15,76150.5,36.6,-0.22616,0.00019,10.65329]
[1776431007420,44.15,76150.5,36.6,-0.22616,0.00019,10.65329]
[1776431007815,44.15,76150.5,36.6,-0.22616,0.00019,10.65329]
[1776431008121,44.15,76150.5,36.6,-0.22616,0.00019,10.65329]
[1776431008162,44.15,76148.3,36.6,-0.22658,0.00019,10.66407]
[1776431009731,44.15,76146.79,36.6,-0.22686,0.00019,10.6715]
[1776431009771,44.15,76146.79,36.6,-0.22686,0.00019,10.6715]
[1776431009872,44.15,76146.79,36.6,-0.22686,0.00019,10.6715]
[1776431010279,44.15,76146.79,36.6,-0.22686,0.00019,10.6715]
[1776431010210,44.15,76136.46,36.6,-0.22886,0.00019,10.72267]
[1776431010490,44.15,76136.46,36.6,-0.22886,0.00019,10.72267]
[1776431010542,44.15,76136.46,36.6,-0.22886,0.00019,10.72267]
[1776431010647,44.15,76136.46,36.6,-0.22886,0.00019,10.72267]
[1776431010677,44.15,76136.46,36.6,-0.22886,0.00019,10.72267]
[1776431010687,44.15,76136.46,36.6,-0.22886,0.00019,10.72267]
[1776431011295,44.15,76106.75,36.6,-0.23456,0.0002,10.86162]
[1776431011769,44.15,76106.75,36.6,-0.23456,0.0002,10.86162]
[1776431012268,44.15,76108.51,36.6,-0.2342,0.0002,10.85279]
[1776431013766,44.15,76104.5,36.6,-0.23498,0.0002,10.8722]
[1776431014629,44.15,76101.08,36.6,-0.23565,0.0002,10.88868]
[1776431015088,44.15,76101.08,36.6,-0.23565,0.0002,10.88868]
[1776431015123,44.14,76099.9,36.6,-0.23587,0.0002,10.8942]
[1776431015741,44.14,76099.9,36.6,-0.23587,0.0002,10.8942]
[1776431015757,44.14,76099.9,36.6,-0.23587,0.0002,10.8942]
[1776431015834,44.14,76099.9,36.6,-0.23587,0.0002,10.8942]
[1776431016201,44.14,76099.25,36.6,-0.23599,0.0002,10.89721]
[1776431016893,44.14,76099.25,36.6,-0.23599,0.0002,10.89721]
[1776431017744,44.14,76102.68,36.6,-0.23531,0.0002,10.88022]
[1776431017753,44.14,76102.68,36.6,-0.23531,0.0002,10.88022]
[1776431018202,44.14,76101.59,36.6,-0.23551,0.0002,10.88532]
[1776431018525,44.14,76101.59,36.6,-0.23551,0.0002,10.88532]
[1776431018873,44.14,76101.59,36.6,-0.23551,0.0002,10.88532]
[1776431019097,44.14,76101.59,36.6,-0.23551,0.0002,10.88532]
[1776431019330,44.14,76103.22,36.6,-0.23519,0.0002,10.87722]
[1776431019911,44.14,76103.22,36.6,-0.23519,0.0002,10.87722]
[1776431020158,44.14,76103.63,36.6,-0.2351,0.0002,10.87509]
[1776431020546,44.14,76103.63,36.6,-0.2351,0.0002,10.87509]
[1776431020803,44.14,76103.63,36.6,-0.2351,0.0002,10.87509]
[1776431020869,44.14,76103.63,36.6,-0.2351,0.0002,10.87509]
[1776431021146,44.14,76103.63,36.6,-0.2351,0.0002,10.87509]
[1776431021251,44.14,76103.63,36.6,-0.2351,0.0002,10.87509]
[1776431021165,44.14,76107.85,36.6,-0.23427,0.0002,10.85436]
[1776431021374,44.14,76107.85,36.6,-0.23427,0.0002,10.85436]
[1776431021438,44.14,76107.85,36.6,-0.23427,0.0002,10.85436]
[1776431022588,44.14,76109.83,36.6,-0.23387,0.0002,10.84449]
[1776431022707,44.14,76109.83,36.6,-0.23387,0.0002,10.84449]
[1776431022854,44.14,76109.83,36.6,-0.23387,0.0002,10.84449]
[1776431022949,44.14,76109.83,36.6,-0.23387,0.0002,10.84449]
[1776431022987,44.14,76109.83,36.6,-0.23387,0.0002,10.84449]
[1776431023073,44.14,76109.83,36.6,-0.23387,0.0002,10.84449]
[1776431023295,44.14,76109.83,36.6,-0.23387,0.0002,10.84449]
[1776431023180,44.13,76123.46,36.6,-0.2312,0.00019,10.77732]
[1776431023600,44.13,76123.46,36.6,-0.2312,0.00019,10.77732]
[1776431023859,44.13,76123.46,36.6,-0.2312,0.00019,10.77732]
[1776431024298,44.13,76123.46,36.6,-0.2312,0.00019,10.77732]
[1776431024186,44.13,76134.98,36.6,-0.22895,0.00019,10.72014]
[1776431024675,44.13,76134.98,36.6,-0.22895,0.00019,10.72014]
[1776431024738,44.13,76134.98,36.6,-0.22895,0.00019,10.72014]
[1776431025193,44.13,76147.39,36.6,-0.22654,0.00019,10.65826]
[1776431025616,44.13,76147.39,36.6,-0.22654,0.00019,10.65826]
[1776431026200,44.13,76160.0,36.6,-0.22411,0.00019,10.59509]
[1776431026591,44.13,76160.0,36.6,-0.22411,0.00019,10.59509]
[1776431026701,44.13,76160.0,36.6,-0.22411,0.00019,10.59509]
[1776431026711,44.13,76160.0,36.6,-0.22411,0.00019,10.59509]
[1776431027216,44.13,76160.0,36.6,-0.22411,0.00019,10.59509]
[1776431027224,44.13,76163.13,36.6,-0.2235,0.00019,10.57921]
[1776431027940,44.13,76163.13,36.6,-0.2235,0.00019,10.57921]
[1776431028305,44.13,76159.11,36.6,-0.22427,0.00019,10.5993]
[1776431032242,44.12,76165.82,36.6,-0.22298,0.00019,10.56544]
[1776431033249,44.12,76172.71,36.6,-0.22166,0.00019,10.53079]
[1776431037277,44.12,76157.97,36.6,-0.22447,0.00019,10.60442]
[1776431037942,44.12,76157.97,36.6,-0.22447,0.00019,10.60442]
[1776431038284,44.12,76157.58,36.6,-0.22454,0.00019,10.60629]
[1776431038681,44.12,76157.58,36.6,-0.22454,0.00019,10.60629]
[1776431038917,44.12,76157.58,36.6,-0.22454,0.00019,10.60629]
[1776431039291,44.12,76152.25,36.6,-0.22556,0.00019,10.63283]
[1776431039634,44.12,76152.25,36.6,-0.22556,0.00019,10.63283]
[1776431039647,44.12,76152.25,36.6,-0.22556,0.00019,10.63283]
[1776431039892,44.12,76152.25,36.6,-0.22556,0.00019,10.63283]
[1776431040326,44.12,76152.25,36.6,-0.22556,0.00019,10.63283]
[1776431040298,44.12,76146.96,36.6,-0.22657,0.00019,10.65907]
[1776431040349,44.12,76146.96,36.6,-0.22657,0.00019,10.65907]
[1776431041305,44.12,76142.19,36.6,-0.22749,0.00019,10.68265]
[1776431042944,44.12,76145.09,36.6,-0.22692,0.00019,10.66807]
[1776431043321,44.12,76146.97,36.6,-0.22655,0.00019,10.65852]
[1776431045678,44.11,76144.22,36.6,-0.22707,0.00019,10.6719]
[1776431045923,44.11,76144.22,36.6,-0.22707,0.00019,10.6719]
[1776431046231,44.11,76144.22,36.6,-0.22707,0.00019,10.6719]
[1776431047223,44.11,76137.82,36.6,-0.2283,0.00019,10.70342]
[1776431048942,44.11,76135.35,36.6,-0.22877,0.00019,10.71551]
[1776431049036,44.11,76140.35,36.6,-0.2278,0.00019,10.69052]
[1776431052221,44.11,76143.23,36.6,-0.22723,0.00019,10.67586]
[1776431052323,44.11,76144.94,36.6,-0.22689,0.00019,10.66719]
[1776431055263,44.1,76154.17,36.6,-0.2251,0.00019,10.6209]
[1776431056212,44.1,76163.39,36.6,-0.22333,0.00019,10.57466]
[1776431056853,44.1,76172.18,36.6,-0.22165,0.00019,10.53047]
[1776431061140,44.1,76183.66,36.6,-0.21948,0.00019,10.47268]
[1776431066161,44.11,76188.15,36.6,-0.21864,0.00019,10.45034]
[1776431067269,44.11,76178.52,36.6,-0.22047,0.00019,10.4992]
[1776431067482,44.11,76178.52,36.6,-0.22047,0.00019,10.4992]
[1776431067484,44.11,76178.52,36.6,-0.22047,0.00019,10.4992]
[1776431067549,44.11,76178.52,36.6,-0.22047,0.00019,10.4992]
[1776431067966,44.11,76178.52,36.6,-0.22047,0.00019,10.4992]
[1776431068181,44.11,76175.12,36.6,-0.22112,0.00019,10.51639]
[1776431069193,44.11,76175.12,36.6,-0.22112,0.00019,10.51639]
[1776431071913,44.11,76174.32,36.6,-0.22126,0.00019,10.52006]
[1776431073957,44.1,76168.82,36.6,-0.2222,0.00019,10.54019]
[1776431074053,44.1,76174.56,36.6,-0.2211,0.00019,10.51118]
[1776431075374,44.1,76175.07,36.6,-0.221,0.00019,10.5085]
[1776431076292,44.1,76175.07,36.6,-0.221,0.00019,10.5085]
[1776431076311,44.1,76168.25,36.6,-0.2223,0.00019,10.54272]
[1776431077761,44.1,76167.93,36.6,-0.22235,0.00019,10.5442]
[1776431077786,44.1,76167.93,36.6,-0.22235,0.00019,10.5442]
[1776431079330,44.1,76167.4,36.6,-0.22245,0.00019,10.54672]
[1776431079326,44.1,76175.05,36.6,-0.22099,0.00019,10.50809]
[1776431080317,44.1,76179.76,36.6,-0.22009,0.00019,10.48425]
[1776431081912,44.1,76183.46,36.6,-0.21938,0.00019,10.4655]
[1776431083424,44.1,76186.34,36.6,-0.21884,0.00019,10.45089]
[1776431083944,44.1,76186.83,36.6,-0.21874,0.00019,10.4484]
[1776431084809,44.1,76186.83,36.6,-0.21874,0.00019,10.4484]
[1776431086162,44.1,76196.65,36.6,-0.21689,0.00019,10.3985]
[1776431087189,44.09,76202.61,36.6,-0.21577,0.00019,10.36816]
[1776431088751,44.09,76203.41,36.6,-0.21562,0.00019,10.36407]
[1776431089135,44.09,76208.79,36.6,-0.21461,0.00019,10.33665]
[1776431091329,44.09,76216.07,36.6,-0.21325,0.00019,10.29943]
[1776431092152,44.09,76208.33,36.6,-0.21469,0.00019,10.33894]
[1776431093000,44.09,76208.33,36.6,-0.21469,0.00019,10.33894]
[1776431093232,44.09,76206.8,36.6,-0.21498,0.00019,10.34669]
[1776431095243,44.09,76212.31,36.6,-0.21394,0.00019,10.31847]
[1776431098316,44.09,76206.45,36.6,-0.21503,0.00019,10.34823]
[1776431100273,44.09,76211.74,36.6,-0.21404,0.00019,10.32113]
[1776431104392,44.09,76202.71,36.6,-0.21573,0.00019,10.36712]
[1776431105277,44.09,76196.99,36.6,-0.2168,0.00019,10.39619]
[1776431105468,44.09,76196.99,36.6,-0.2168,0.00019,10.39619]
[1776431106381,44.09,76189.43,36.6,-0.21823,0.00019,10.4345]
[1776431106769,44.09,76189.43,36.6,-0.21823,0.00019,10.4345]
[1776431107620,44.09,76193.11,36.6,-0.21753,0.00019,10.41583]
[1776431108224,44.09,76193.11,36.6,-0.21753,0.00019,10.41583]
[1776431108264,44.09,76193.11,36.6,-0.21753,0.00019,10.41583]
[1776431108328,44.09,76193.11,36.6,-0.21753,0.00019,10.41583]
[1776431108386,44.09,76182.87,36.6,-0.21947,0.00019,10.46766]
[1776431109338,44.09,76182.87,36.6,-0.21947,0.00019,10.46766]
[1776431109260,44.09,76173.17,36.6,-0.22131,0.00019,10.51666]
[1776431109677,44.09,76173.17,36.6,-0.22131,0.00019,10.51666]
[1776431110051,44.09,76173.17,36.6,-0.22131,0.00019,10.51666]
[1776431110167,44.09,76173.17,36.6,-0.22131,0.00019,10.51666]
[1776431110231,44.09,76173.17,36.6,-0.22131,0.00019,10.51666]
[1776431110265,44.09,76173.17,36.6,-0.22131,0.00019,10.51666]
[1776431110295,44.09,76173.17,36.6,-0.22131,0.00019,10.51666]
[1776431110351,44.09,76174.09,36.6,-0.22113,0.00019,10.51203]
[1776431110653,44.09,76174.09,36.6,-0.22113,0.00019,10.51203]
[1776431110673,44.09,76174.09,36.6,-0.22113,0.00019,10.51203]
[1776431111290,44.09,76174.09,36.6,-0.22113,0.00019,10.51203]
[1776431111358,44.09,76184.07,36.6,-0.21924,0.00019,10.46159]
[1776431112392,44.09,76196.05,36.6,-0.21697,0.00019,10.40082]
[1776431113266,44.09,76196.05,36.6,-0.21697,0.00019,10.40082]
[1776431115318,44.09,76188.62,36.6,-0.21838,0.00019,10.43856]
[1776431115791,44.09,76188.62,36.6,-0.21838,0.00019,10.43856]
[1776431121165,44.09,76192.72,36.6,-0.2176,0.00019,10.41778]
[1776431122891,44.09,76198.46,36.6,-0.21653,0.00019,10.38876]
[1776431125912,44.09,76193.12,36.6,-0.21754,0.00019,10.41604]
[1776431127380,44.09,76193.12,36.6,-0.21754,0.00019,10.41604]
[1776431127651,44.09,76196.73,36.6,-0.21686,0.00019,10.39776]
[1776431127769,44.09,76196.73,36.6,-0.21686,0.00019,10.39776]
[1776431127992,44.09,76196.73,36.6,-0.21686,0.00019,10.39776]
[1776431128125,44.09,76196.73,36.6,-0.21686,0.00019,10.39776]
[1776431128178,44.09,76196.73,36.6,-0.21686,0.00019,10.39776]
[1776431128217,44.09,76196.73,36.6,-0.21686,0.00019,10.39776]
[1776431128285,44.09,76196.73,36.6,-0.21686,0.00019,10.39776]
[1776431128459,44.09,76187.65,36.6,-0.21857,0.00019,10.44385]
[1776431128593,44.09,76187.65,36.6,-0.21857,0.00019,10.44385]
[1776431129263,44.09,76158.17,36.6,-0.22419,0.00019,10.59234]
[1776431130354,44.09,76158.17,36.6,-0.22419,0.00019,10.59234]
[1776431130338,44.09,76150.24,36.6,-0.22571,0.00019,10.63193]
[1776431131242,44.09,76150.24,36.6,-0.22571,0.00019,10.63193]
[1776431131438,44.09,76151.45,36.6,-0.22538,0.00019,10.61852]
[1776431131585,44.09,76151.45,36.6,-0.22538,0.00019,10.61852]
[1776431131621,44.09,76151.45,36.6,-0.22538,0.00019,10.61852]
[1776431131694,44.09,76151.45,36.6,-0.22538,0.00019,10.61852]
[1776431132027,44.09,76151.45,36.6,-0.22538,0.00019,10.61852]
[1776431132069,44.09,76151.45,36.6,-0.22538,0.00019,10.61852]
[1776431132260,44.09,76151.45,36.6,-0.22538,0.00019,10.61852]
[1776431132385,44.09,76163.32,36.6,-0.2231,0.00019,10.55899]
[1776431133373,44.09,76187.3,36.6,-0.21853,0.00019,10.43804]
[1776431133968,44.09,76195.89,36.6,-0.21691,0.00019,10.39455]
[1776431135883,44.09,76195.23,36.6,-0.21704,0.00019,10.39801]
[1776431136188,44.09,76194.38,36.6,-0.21721,0.00019,10.40242]
[1776431141339,44.09,76194.89,36.6,-0.21712,0.00019,10.40004]
[1776431143536,44.1,76192.95,36.6,-0.21749,0.00019,10.41001]
[1776431143569,44.1,76192.95,36.6,-0.21749,0.00019,10.41001]
[1776431144094,44.1,76192.95,36.6,-0.21749,0.00019,10.41001]
[1776431144168,44.1,76192.95,36.6,-0.21749,0.00019,10.41001]
[1776431144193,44.1,76186.52,36.6,-0.2187,0.00019,10.44262]
[1776431145045,44.1,76178.3,36.6,-0.22026,0.00019,10.48413]
[1776431150115,44.09,76181.68,36.6,-0.21961,0.00019,10.46682]
[1776431153890,44.09,76185.44,36.6,-0.21889,0.00019,10.44766]
[1776431156397,44.09,76186.39,36.6,-0.21871,0.00019,10.44282]
[1776431156399,44.09,76177.62,36.6,-0.22037,0.00019,10.48712]
[1776431157645,44.09,76172.92,36.6,-0.22126,0.00019,10.51075]
[1776431158804,44.09,76170.88,36.6,-0.22165,0.00019,10.52094]
[1776431159045,44.09,76170.88,36.6,-0.22165,0.00019,10.52094]
[1776431159294,44.09,76176.67,36.6,-0.22054,0.00019,10.49167]
[1776431160245,44.09,76176.67,36.6,-0.22054,0.00019,10.49167]
[1776431160359,44.09,76176.67,36.6,-0.22054,0.00019,10.49167]
[1776431160417,44.09,76182.72,36.6,-0.21939,0.00019,10.46107]
[1776431162173,44.09,76193.42,36.6,-0.21737,0.00019,10.40686]
[1776431162523,44.09,76193.42,36.6,-0.21737,0.00019,10.40686]
[1776431167631,44.09,76199.5,36.6,-0.21623,0.00019,10.37606]
[1776431173428,44.09,76198.78,36.6,-0.21637,0.00019,10.37985]
[1776431174896,44.09,76203.79,36.6,-0.21543,0.00019,10.35441]
[1776431178292,44.09,76193.22,36.6,-0.21742,0.00019,10.40825]
[1776431178888,44.09,76193.22,36.6,-0.21742,0.00019,10.40825]
[1776431179299,44.09,76188.01,36.6,-0.21841,0.00019,10.43468]
[1776431180985,44.09,76184.67,36.6,-0.21904,0.00019,10.45158]
[1776431181313,44.09,76189.69,36.6,-0.21809,0.00019,10.42614]
[1776431183327,44.09,76196.4,36.6,-0.21682,0.00019,10.39214]
[1776431185341,44.09,76201.81,36.6,-0.21581,0.00019,10.36473]
[1776431185825,44.09,76201.81,36.6,-0.21581,0.00019,10.36473]
[1776431186461,44.09,76209.3,36.6,-0.21441,0.00019,10.32666]
[1776431187400,44.09,76228.64,36.6,-0.21081,0.00019,10.22768]
[1776431187744,44.09,76228.64,36.6,-0.21081,0.00019,10.22768]
[1776431188467,44.09,76252.42,36.6,-0.20644,0.00018,10.10517]
[1776431188811,44.09,76252.42,36.6,-0.20644,0.00018,10.10517]
[1776431189385,44.09,76264.61,36.6,-0.20422,0.00018,10.04204]
[1776431190395,44.09,76271.33,36.6,-0.203,0.00018,10.00722]
[1776431190904,44.09,76271.33,36.6,-0.203,0.00018,10.00722]
[1776431190971,44.09,76271.33,36.6,-0.203,0.00018,10.00722]
[1776431191197,44.09,76271.33,36.6,-0.203,0.00018,10.00722]
[1776431191494,44.09,76297.0,36.6,-0.19829,0.00018,9.86622]
[1776431191535,44.09,76297.0,36.6,-0.19829,0.00018,9.86622]
[1776431191686,44.09,76297.0,36.6,-0.19829,0.00018,9.86622]
[1776431191694,44.09,76297.0,36.6,-0.19829,0.00018,9.86622]
[1776431191807,44.09,76297.0,36.6,-0.19829,0.00018,9.86622]
[1776431192141,44.09,76297.0,36.6,-0.19829,0.00018,9.86622]
[1776431192168,44.09,76297.0,36.6,-0.19829,0.00018,9.86622]
[1776431192227,44.09,76297.0,36.6,-0.19829,0.00018,9.86622]
[1776431192409,44.09,76294.61,36.6,-0.19872,0.00018,9.87875]
[1776431192818,44.09,76294.61,36.6,-0.19872,0.00018,9.87875]
[1776431193078,44.09,76294.61,36.6,-0.19872,0.00018,9.87875]
[1776431193505,44.09,76294.61,36.6,-0.19872,0.00018,9.87875]
[1776431193426,44.1,76289.79,36.6,-0.19959,0.00018,9.90406]
[1776431193837,44.1,76289.79,36.6,-0.19959,0.00018,9.90406]
[1776431195437,44.1,76300.01,36.6,-0.19777,0.00018,9.85079]
[1776431195589,44.1,76300.01,36.6,-0.19777,0.00018,9.85079]
[1776431195663,44.1,76300.01,36.6,-0.19777,0.00018,9.85079]
[1776431195664,44.1,76300.01,36.6,-0.19777,0.00018,9.85079]
[1776431196489,44.1,76300.01,36.6,-0.19777,0.00018,9.85079]
[1776431196980,44.1,76304.56,36.6,-0.19696,0.00018,9.82701]
[1776431197064,44.1,76304.56,36.6,-0.19696,0.00018,9.82701]
[1776431197406,44.1,76304.56,36.6,-0.19696,0.00018,9.82701]
[1776431197486,44.1,76346.9,36.6,-0.18953,0.00017,9.60445]
[1776431197645,44.1,76346.9,36.6,-0.18953,0.00017,9.60445]
[1776431198050,44.1,76346.9,36.6,-0.18953,0.00017,9.60445]
[1776431198201,44.1,76346.9,36.6,-0.18953,0.00017,9.60445]
[1776431198778,44.1,76346.9,36.6,-0.18953,0.00017,9.60445]
[1776431199272,44.1,76346.9,36.6,-0.18953,0.00017,9.60445]
[1776431199348,44.1,76346.9,36.6,-0.18953,0.00017,9.60445]
[1776431199480,44.1,76434.52,36.6,-0.17473,0.00016,9.13871]
[1776431199884,44.1,76434.52,36.6,-0.17473,0.00016,9.13871]
[1776431200180,44.1,76434.52,36.6,-0.17473,0.00016,9.13871]
[1776431200488,44.1,76394.71,36.6,-0.18136,0.00017,9.35124]
[1776431201186,44.1,76394.71,36.6,-0.18136,0.00017,9.35124]
[1776431201311,44.1,76394.71,36.6,-0.18136,0.00017,9.35124]
[1776431201613,44.14,76372.63,36.6,-0.18536,0.00017,9.47649]
[1776431201922,44.14,76372.63,36.6,-0.18536,0.00017,9.47649]
[1776431202503,44.18,76360.01,36.6,-0.18769,0.00017,9.54855]
[1776431202811,44.18,76360.01,36.6,-0.18769,0.00017,9.54855]
[1776431202830,44.18,76360.01,36.6,-0.18769,0.00017,9.54855]
[1776431202861,44.18,76360.01,36.6,-0.18769,0.00017,9.54855]
[1776431203510,44.18,76365.2,36.6,-0.18681,0.00017,9.52126]
[1776431203756,44.18,76365.2,36.6,-0.18681,0.00017,9.52126]
[1776431204199,44.18,76365.2,36.6,-0.18681,0.00017,9.52126]
[1776431204347,44.18,76365.2,36.6,-0.18681,0.00017,9.52126]
[1776431204414,44.18,76365.2,36.6,-0.18681,0.00017,9.52126]
[1776431204444,44.18,76365.2,36.6,-0.18681,0.00017,9.52126]
[1776431204517,44.18,76378.76,36.6,-0.18449,0.00017,9.44969]
[1776431204581,44.18,76378.76,36.6,-0.18449,0.00017,9.44969]
[1776431204663,44.18,76378.76,36.6,-0.18449,0.00017,9.44969]
[1776431205524,44.18,76376.45,36.6,-0.18489,0.00017,9.46214]
[1776431205814,44.18,76376.45,36.6,-0.18489,0.00017,9.46214]
[1776431206347,44.18,76376.45,36.6,-0.18489,0.00017,9.46214]
[1776431206377,44.18,76376.45,36.6,-0.18489,0.00017,9.46214]
[1776431206393,44.18,76376.45,36.6,-0.18489,0.00017,9.46214]
[1776431207394,44.18,76380.84,36.6,-0.18416,0.00017,9.4392]
[1776431207414,44.18,76380.84,36.6,-0.18416,0.00017,9.4392]
[1776431207936,44.18,76382.43,36.6,-0.18389,0.00017,9.43101]
[1776431208546,44.21,76378.49,36.6,-0.18468,0.00017,9.45562]
[1776431209779,44.21,76378.49,36.6,-0.18469,0.00017,9.45585]
[1776431209800,44.21,76378.49,36.6,-0.18469,0.00017,9.45585]
[1776431209840,44.21,76378.49,36.6,-0.18469,0.00017,9.45585]
[1776431210110,44.21,76382.9,36.6,-0.18394,0.00017,9.43251]
[1776431210654,44.21,76382.9,36.6,-0.18394,0.00017,9.43251]
[1776431211200,44.21,76382.9,36.6,-0.18394,0.00017,9.43251]
[1776431211205,44.21,76382.9,36.6,-0.18394,0.00017,9.43251]
[1776431211332,44.21,76382.9,36.6,-0.18394,0.00017,9.43251]
[1776431211409,44.21,76382.9,36.6,-0.18394,0.00017,9.43251]
[1776431211471,44.21,76382.9,36.6,-0.18394,0.00017,9.43251]
[1776431211506,44.21,76382.9,36.6,-0.18394,0.00017,9.43251]
[1776431211529,44.21,76382.61,36.6,-0.184,0.00017,9.43433]
[1776431211582,44.21,76382.61,36.6,-0.184,0.00017,9.43433]
[1776431211605,44.21,76382.61,36.6,-0.184,0.00017,9.43433]
[1776431211624,44.21,76382.61,36.6,-0.184,0.00017,9.43433]
[1776431211666,44.21,76382.61,36.6,-0.184,0.00017,9.43433]
[1776431211724,44.21,76382.61,36.6,-0.184,0.00017,9.43433]
[1776431212299,44.21,76382.61,36.6,-0.184,0.00017,9.43433]
[1776431212481,44.21,76382.61,36.6,-0.184,0.00017,9.43433]
[1776431212482,44.21,76354.92,36.6,-0.18876,0.00017,9.58123]
[1776431212662,44.21,76354.92,36.6,-0.18876,0.00017,9.58123]
[1776431212689,44.21,76354.92,36.6,-0.18876,0.00017,9.58123]
[1776431212793,44.21,76354.92,36.6,-0.18876,0.00017,9.58123]
[1776431213517,44.21,76346.66,36.6,-0.19019,0.00017,9.62489]
[1776431213766,44.21,76346.66,36.6,-0.19019,0.00017,9.62489]
[1776431214453,44.21,76346.66,36.6,-0.19019,0.00017,9.62489]
[1776431214613,44.21,76346.66,36.6,-0.19019,0.00017,9.62489]
[1776431214643,44.21,76351.41,36.6,-0.18937,0.00017,9.60009]
[1776431214681,44.21,76351.41,36.6,-0.18937,0.00017,9.60009]
[1776431214794,44.21,76351.41,36.6,-0.18937,0.00017,9.60009]
[1776431215153,44.21,76351.41,36.6,-0.18937,0.00017,9.60009]
[1776431215395,44.21,76351.41,36.6,-0.18937,0.00017,9.60009]
[1776431215550,44.21,76351.41,36.6,-0.18937,0.00017,9.60009]
[1776431215573,44.21,76359.81,36.6,-0.18792,0.00017,9.55582]
[1776431215890,44.21,76359.81,36.6,-0.18792,0.00017,9.55582]
[1776431216301,44.21,76392.64,36.6,-0.18233,0.00017,9.38223]
[1776431217358,44.21,76392.64,36.6,-0.18233,0.00017,9.38223]
[1776431217536,44.23,76405.25,36.6,-0.18029,0.00017,9.31789]
[1776431218568,44.24,76401.66,36.6,-0.18094,0.00017,9.33833]
[1776431219182,44.24,76401.66,36.6,-0.18094,0.00017,9.33833]
[1776431219385,44.25,76398.47,36.6,-0.18155,0.00017,9.35772]
[1776431220055,44.25,76398.47,36.6,-0.18155,0.00017,9.35772]
[1776431220119,44.25,76398.47,36.6,-0.18155,0.00017,9.35772]
[1776431220192,44.25,76398.47,36.6,-0.18155,0.00017,9.35772]
[1776431220215,44.25,76398.47,36.6,-0.18155,0.00017,9.35772]
[1776431220274,44.25,76398.47,36.6,-0.18155,0.00017,9.35772]
[1776431220303,44.25,76398.47,36.6,-0.18155,0.00017,9.35772]
[1776431220478,44.25,76398.47,36.6,-0.18155,0.00017,9.35772]
[1776431220560,44.25,76398.47,36.6,-0.18155,0.00017,9.35772]
[1776431220563,44.25,76397.62,36.6,-0.18169,0.00017,9.36222]
[1776431220673,44.25,76397.62,36.6,-0.18169,0.00017,9.36222]
[1776431220718,44.25,76397.62,36.6,-0.18169,0.00017,9.36222]
[1776431220761,44.25,76397.62,36.6,-0.18169,0.00017,9.36222]
[1776431220937,44.25,76397.62,36.6,-0.18169,0.00017,9.36222]
[1776431220987,44.25,76397.62,36.6,-0.18169,0.00017,9.36222]
[1776431221099,44.25,76397.62,36.6,-0.18169,0.00017,9.36222]
[1776431221100,44.25,76397.62,36.6,-0.18169,0.00017,9.36222]
[1776431221235,44.25,76397.62,36.6,-0.18169,0.00017,9.36222]
[1776431221349,44.25,76397.62,36.6,-0.18169,0.00017,9.36222]
[1776431221479,44.25,76397.62,36.6,-0.18169,0.00017,9.36222]
[1776431221547,44.25,76397.62,36.6,-0.18169,0.00017,9.36222]
[1776431221522,44.25,76425.9,36.6,-0.17698,0.00017,9.21234]
[1776431221727,44.25,76425.9,36.6,-0.17698,0.00017,9.21234]
[1776431222039,44.25,76425.9,36.6,-0.17698,0.00017,9.21234]
[1776431222146,44.25,76425.9,36.6,-0.17698,0.00017,9.21234]
[1776431222152,44.25,76425.9,36.6,-0.17698,0.00017,9.21234]
[1776431222233,44.25,76425.9,36.6,-0.17698,0.00017,9.21234]
[1776431222337,44.25,76425.9,36.6,-0.17698,0.00017,9.21234]
[1776431222360,44.28,76435.03,36.6,-0.17561,0.00016,9.16818]
[1776431224124,44.3,76438.18,36.6,-0.1752,0.00016,9.15501]
[1776431224407,44.3,76438.18,36.6,-0.1752,0.00016,9.15501]
[1776431224427,44.3,76438.18,36.6,-0.1752,0.00016,9.15501]
[1776431224443,44.3,76438.18,36.6,-0.1752,0.00016,9.15501]
[1776431224459,44.3,76438.18,36.6,-0.1752,0.00016,9.15501]
[1776431224481,44.32,76426.0,36.6,-0.17732,0.00017,9.22343]
[1776431224668,44.32,76426.0,36.6,-0.17732,0.00017,9.22343]
[1776431224700,44.32,76426.0,36.6,-0.17732,0.00017,9.22343]
[1776431224783,44.32,76426.0,36.6,-0.17732,0.00017,9.22343]
[1776431225075,44.32,76426.0,36.6,-0.17732,0.00017,9.22343]
[1776431225141,44.32,76426.0,36.6,-0.17732,0.00017,9.22343]
[1776431225312,44.32,76426.0,36.6,-0.17732,0.00017,9.22343]
[1776431225425,44.32,76426.0,36.6,-0.17732,0.00017,9.22343]
[1776431225460,44.32,76426.0,36.6,-0.17732,0.00017,9.22343]
[1776431225471,44.32,76403.05,36.6,-0.18115,0.00017,9.34549]
[1776431226176,44.32,76390.93,36.6,-0.1832,0.00017,9.40997]
[1776431226794,44.32,76390.93,36.6,-0.1832,0.00017,9.40997]
[1776431226890,44.32,76390.93,36.6,-0.1832,0.00017,9.40997]
[1776431226943,44.32,76390.93,36.6,-0.1832,0.00017,9.40997]
[1776431226961,44.32,76390.93,36.6,-0.1832,0.00017,9.40997]
[1776431226991,44.32,76390.93,36.6,-0.1832,0.00017,9.40997]
[1776431227170,44.32,76390.93,36.6,-0.1832,0.00017,9.40997]
[1776431227491,44.33,76386.86,36.6,-0.1839,0.00017,9.43177]
[1776431227880,44.33,76386.86,36.6,-0.1839,0.00017,9.43177]
[1776431227927,44.33,76386.86,36.6,-0.1839,0.00017,9.43177]
[1776431228157,44.33,76386.86,36.6,-0.1839,0.00017,9.43177]
[1776431228216,44.33,76386.86,36.6,-0.1839,0.00017,9.43177]
[1776431228304,44.33,76386.86,36.6,-0.1839,0.00017,9.43177]
[1776431228568,44.33,76386.86,36.6,-0.1839,0.00017,9.43177]
[1776431228388,44.33,76386.23,36.6,-0.18402,0.00017,9.43539]
[1776431229376,44.33,76386.23,36.6,-0.18402,0.00017,9.43539]
[1776431229403,44.33,76381.01,36.6,-0.18491,0.00017,9.46333]
[1776431230176,44.33,76381.01,36.6,-0.18491,0.00017,9.46333]
[1776431230506,44.33,76380.52,36.6,-0.18501,0.00017,9.46627]
[1776431231752,44.33,76379.34,36.6,-0.18522,0.00017,9.47271]
[1776431231876,44.33,76379.34,36.6,-0.18522,0.00017,9.47271]
[1776431232095,44.33,76379.34,36.6,-0.18522,0.00017,9.47271]
[1776431232184,44.33,76382.29,36.6,-0.18472,0.00017,9.45737]
[1776431232791,44.33,76382.29,36.6,-0.18472,0.00017,9.45737]
[1776431232806,44.33,76382.29,36.6,-0.18472,0.00017,9.45737]
[1776431232846,44.33,76382.29,36.6,-0.18472,0.00017,9.45737]
[1776431232976,44.33,76382.29,36.6,-0.18472,0.00017,9.45737]
[1776431233310,44.33,76382.29,36.6,-0.18472,0.00017,9.45737]
[1776431234362,44.34,76368.75,36.6,-0.18705,0.00017,9.52941]
[1776431234890,44.34,76368.75,36.6,-0.18705,0.00017,9.52941]
[1776431235044,44.34,76368.75,36.6,-0.18705,0.00017,9.52941]
[1776431235099,44.34,76368.75,36.6,-0.18705,0.00017,9.52941]
[1776431235219,44.34,76364.7,36.6,-0.18775,0.00017,9.55098]
[1776431236113,44.34,76364.7,36.6,-0.18775,0.00017,9.55098]
[1776431236156,44.34,76364.7,36.6,-0.18775,0.00017,9.55098]
[1776431236185,44.34,76364.7,36.6,-0.18775,0.00017,9.55098]
[1776431236615,44.34,76360.6,36.6,-0.18847,0.00017,9.5729]
[1776431238835,44.35,76360.6,36.6,-0.18848,0.00017,9.57334]
[1776431239405,44.35,76360.6,36.6,-0.18848,0.00017,9.57334]
[1776431239520,44.35,76360.6,36.6,-0.18848,0.00017,9.57334]
[1776431240012,44.35,76358.24,36.6,-0.18889,0.00017,9.58596]
[1776431240192,44.35,76358.24,36.6,-0.18889,0.00017,9.58596]
[1776431240376,44.35,76358.24,36.6,-0.18889,0.00017,9.58596]
[1776431240440,44.35,76351.09,36.6,-0.19014,0.00017,9.62381]
[1776431240720,44.35,76351.09,36.6,-0.19014,0.00017,9.62381]
[1776431241382,44.35,76351.09,36.6,-0.19014,0.00017,9.62381]
[1776431241431,44.35,76339.81,36.6,-0.1921,0.00017,9.6833]
[1776431241735,44.35,76339.81,36.6,-0.1921,0.00017,9.6833]
[1776431242082,44.35,76339.81,36.6,-0.1921,0.00017,9.6833]
[1776431242211,44.35,76339.81,36.6,-0.1921,0.00017,9.6833]
[1776431243216,44.35,76339.03,36.6,-0.19225,0.00017,9.68769]
[1776431243273,44.35,76339.03,36.6,-0.19225,0.00017,9.68769]
[1776431243282,44.35,76339.03,36.6,-0.19225,0.00017,9.68769]
[1776431243409,44.35,76339.03,36.6,-0.19225,0.00017,9.68769]
[1776431243412,44.35,76339.03,36.6,-0.19225,0.00017,9.68769]
[1776431243457,44.35,76339.03,36.6,-0.19225,0.00017,9.68769]
[1776431243507,44.36,76338.88,36.6,-0.19228,0.00017,9.68879]
[1776431243640,44.36,76338.88,36.6,-0.19228,0.00017,9.68879]
[1776431244561,44.36,76338.88,36.6,-0.19228,0.00017,9.68879]
[1776431244314,44.36,76355.02,36.6,-0.18949,0.00017,9.6043]
[1776431244722,44.36,76355.02,36.6,-0.18949,0.00017,9.6043]
[1776431244727,44.36,76355.02,36.6,-0.18949,0.00017,9.6043]
[1776431244820,44.36,76355.02,36.6,-0.18949,0.00017,9.6043]
[1776431245321,44.36,76367.77,36.6,-0.18731,0.00017,9.53751]
[1776431246424,44.36,76367.77,36.6,-0.18731,0.00017,9.53751]
[1776431246483,44.36,76377.77,36.6,-0.18561,0.00017,9.48513]
[1776431246902,44.36,76377.77,36.6,-0.18561,0.00017,9.48513]
[1776431246965,44.36,76377.77,36.6,-0.18561,0.00017,9.48513]
[1776431247512,44.36,76377.77,36.6,-0.18561,0.00017,9.48513]
[1776431247502,44.36,76370.44,36.6,-0.18687,0.00017,9.5241]
[1776431247675,44.36,76370.44,36.6,-0.18687,0.00017,9.5241]
[1776431247776,44.36,76370.44,36.6,-0.18687,0.00017,9.5241]
[1776431247795,44.36,76370.44,36.6,-0.18687,0.00017,9.5241]
[1776431247884,44.36,76370.44,36.6,-0.18687,0.00017,9.5241]
[1776431248439,44.36,76370.44,36.6,-0.18687,0.00017,9.5241]
[1776431248519,44.38,76348.74,36.6,-0.19071,0.00017,9.64127]
[1776431248671,44.38,76348.74,36.6,-0.19071,0.00017,9.64127]
[1776431249146,44.38,76348.74,36.6,-0.19071,0.00017,9.64127]
[1776431249293,44.38,76335.79,36.6,-0.19297,0.00017,9.70938]
[1776431250016,44.38,76335.79,36.6,-0.19297,0.00017,9.70938]
[1776431250150,44.38,76335.79,36.6,-0.19297,0.00017,9.70938]
[1776431250350,44.38,76330.65,36.6,-0.19387,0.00017,9.7365]
[1776431251162,44.38,76330.65,36.6,-0.19387,0.00017,9.7365]
[1776431251352,44.39,76339.06,36.6,-0.19231,0.00017,9.68539]
[1776431252668,44.39,76337.59,36.6,-0.19258,0.00017,9.69337]
[1776431252882,44.39,76329.23,36.6,-0.19405,0.00017,9.73733]
[1776431253855,44.39,76329.23,36.6,-0.19405,0.00017,9.73733]
[1776431253862,44.39,76329.23,36.6,-0.19405,0.00017,9.73733]
[1776431254293,44.39,76329.23,36.6,-0.19405,0.00017,9.73733]
[1776431254463,44.39,76329.23,36.6,-0.19405,0.00017,9.73733]
[1776431254499,44.39,76327.41,36.6,-0.19437,0.00017,9.74707]
[1776431260347,44.4,76325.54,36.6,-0.19474,0.00018,9.75812]
[1776431260389,44.4,76325.54,36.6,-0.19474,0.00018,9.75812]
[1776431260444,44.4,76325.54,36.6,-0.19474,0.00018,9.75812]
[1776431260721,44.4,76324.47,36.6,-0.19494,0.00018,9.76394]
[1776431260746,44.4,76324.47,36.6,-0.19494,0.00018,9.76394]
[1776431260791,44.4,76324.47,36.6,-0.19494,0.00018,9.76394]
[1776431260792,44.4,76324.47,36.6,-0.19494,0.00018,9.76394]
[1776431260933,44.4,76324.47,36.6,-0.19494,0.00018,9.76394]
[1776431261392,44.4,76324.47,36.6,-0.19494,0.00018,9.76394]
[1776431261596,44.4,76319.09,36.6,-0.19589,0.00018,9.79218]
[1776431262357,44.4,76319.09,36.6,-0.19589,0.00018,9.79218]
[1776431263433,44.41,76328.71,36.6,-0.19422,0.00017,9.74248]
[1776431264376,44.41,76328.71,36.6,-0.19422,0.00017,9.74248]
[1776431264381,44.41,76328.71,36.6,-0.19422,0.00017,9.74248]
[1776431264479,44.41,76331.47,36.6,-0.19374,0.00017,9.72834]
[1776431265584,44.41,76331.47,36.6,-0.19374,0.00017,9.72834]
[1776431266191,44.41,76335.03,36.6,-0.19313,0.00017,9.70992]
[1776431268129,44.41,76339.77,36.6,-0.19231,0.00017,9.68554]
[1776431268367,44.41,76339.77,36.6,-0.19231,0.00017,9.68554]
[1776431268613,44.41,76339.77,36.6,-0.19231,0.00017,9.68554]
[1776431268619,44.41,76339.11,36.6,-0.19244,0.00017,9.6892]
[1776431269611,44.41,76339.11,36.6,-0.19244,0.00017,9.6892]
[1776431269593,44.41,76334.26,36.6,-0.19329,0.00017,9.71485]
[1776431269746,44.41,76334.26,36.6,-0.19329,0.00017,9.71485]
[1776431269843,44.41,76334.26,36.6,-0.19329,0.00017,9.71485]
[1776431269878,44.41,76334.26,36.6,-0.19329,0.00017,9.71485]
[1776431269919,44.41,76334.26,36.6,-0.19329,0.00017,9.71485]
[1776431270379,44.41,76334.26,36.6,-0.19329,0.00017,9.71485]
[1776431270473,44.42,76342.36,36.6,-0.19189,0.00017,9.67284]
[1776431271332,44.42,76349.63,36.6,-0.19064,0.00017,9.63499]
[1776431272219,44.42,76355.01,36.6,-0.18972,0.00017,9.60705]
[1776431272875,44.42,76355.01,36.6,-0.18972,0.00017,9.60705]
[1776431273110,44.42,76355.01,36.6,-0.18972,0.00017,9.60705]
[1776431273554,44.42,76355.01,36.6,-0.18972,0.00017,9.60705]
[1776431274472,44.42,76367.85,36.6,-0.18753,0.00017,9.54025]
[1776431275580,44.42,76367.85,36.6,-0.18753,0.00017,9.54025]
[1776431275639,44.42,76369.86,36.6,-0.1872,0.00017,9.53001]
[1776431275815,44.42,76369.86,36.6,-0.1872,0.00017,9.53001]
[1776431276575,44.42,76369.86,36.6,-0.1872,0.00017,9.53001]
[1776431276634,44.42,76367.5,36.6,-0.18761,0.00017,9.54272]
[1776431277188,44.42,76367.5,36.6,-0.18761,0.00017,9.54272]
[1776431277194,44.42,76367.5,36.6,-0.18761,0.00017,9.54272]
[1776431277289,44.43,76370.09,36.6,-0.18718,0.00017,9.52943]
[1776431277892,44.43,76370.09,36.6,-0.18718,0.00017,9.52943]
[1776431278370,44.43,76370.09,36.6,-0.18718,0.00017,9.52943]
[1776431278471,44.43,76365.44,36.6,-0.18798,0.00017,9.55409]
[1776431279067,44.43,76370.41,36.6,-0.18714,0.00017,9.52826]
[1776431280375,44.43,76370.41,36.6,-0.18714,0.00017,9.52826]
[1776431280406,44.43,76370.41,36.6,-0.18714,0.00017,9.52826]
[1776431280477,44.43,76375.08,36.6,-0.18635,0.00017,9.50401]
[1776431280915,44.43,76375.08,36.6,-0.18635,0.00017,9.50401]
[1776431280955,44.43,76375.08,36.6,-0.18635,0.00017,9.50401]
[1776431280988,44.43,76375.08,36.6,-0.18635,0.00017,9.50401]
[1776431281012,44.43,76375.08,36.6,-0.18635,0.00017,9.50401]
[1776431281178,44.43,76375.08,36.6,-0.18635,0.00017,9.50401]
[1776431281284,44.43,76375.08,36.6,-0.18635,0.00017,9.50401]
[1776431281535,44.43,76375.08,36.6,-0.18635,0.00017,9.50401]
[1776431281583,44.43,76395.26,36.6,-0.18294,0.00017,9.39798]
[1776431281760,44.43,76395.26,36.6,-0.18294,0.00017,9.39798]
[1776431281848,44.43,76395.26,36.6,-0.18294,0.00017,9.39798]
[1776431282030,44.43,76395.26,36.6,-0.18294,0.00017,9.39798]
[1776431282045,44.43,76395.26,36.6,-0.18294,0.00017,9.39798]
[1776431282067,44.43,76395.26,36.6,-0.18294,0.00017,9.39798]
[1776431282241,44.43,76395.26,36.6,-0.18294,0.00017,9.39798]
[1776431282564,44.43,76411.21,36.6,-0.18028,0.00017,9.31396]
[1776431283028,44.43,76411.21,36.6,-0.18028,0.00017,9.31396]
[1776431283047,44.43,76411.21,36.6,-0.18028,0.00017,9.31396]
[1776431283101,44.43,76411.21,36.6,-0.18028,0.00017,9.31396]
[1776431283111,44.43,76411.21,36.6,-0.18028,0.00017,9.31396]
[1776431283440,44.43,76411.21,36.6,-0.18028,0.00017,9.31396]
[1776431283445,44.43,76411.21,36.6,-0.18028,0.00017,9.31396]
[1776431283538,44.44,76419.66,36.6,-0.17888,0.00017,9.26957]
[1776431284139,44.44,76419.66,36.6,-0.17888,0.00017,9.26957]
[1776431284151,44.44,76419.66,36.6,-0.17888,0.00017,9.26957]
[1776431284183,44.44,76419.66,36.6,-0.17888,0.00017,9.26957]
[1776431284313,44.44,76419.66,36.6,-0.17888,0.00017,9.26957]
[1776431284450,44.44,76419.66,36.6,-0.17888,0.00017,9.26957]
[1776431284503,44.44,76428.5,36.6,-0.17742,0.00016,9.223]
[1776431285555,44.44,76428.5,36.6,-0.17742,0.00016,9.223]
[1776431285122,44.44,76434.08,36.6,-0.17651,0.00016,9.19371]
[1776431285912,44.44,76434.08,36.6,-0.17651,0.00016,9.19371]
[1776431286058,44.44,76434.08,36.6,-0.17651,0.00016,9.19371]
[1776431286177,44.44,76434.08,36.6,-0.17651,0.00016,9.19371]
[1776431286189,44.44,76434.08,36.6,-0.17651,0.00016,9.19371]
[1776431286284,44.44,76434.08,36.6,-0.17651,0.00016,9.19371]
[1776431286353,44.44,76434.08,36.6,-0.17651,0.00016,9.19371]
[1776431286567,44.44,76442.55,36.6,-0.17513,0.00016,9.14912]
[1776431286709,44.44,76442.55,36.6,-0.17513,0.00016,9.14912]
[1776431286781,44.44,76442.55,36.6,-0.17513,0.00016,9.14912]
[1776431286865,44.44,76442.55,36.6,-0.17513,0.00016,9.14912]
[1776431287047,44.44,76442.55,36.6,-0.17513,0.00016,9.14912]
[1776431287186,44.44,76442.55,36.6,-0.17513,0.00016,9.14912]
[1776431287208,44.44,76442.55,36.6,-0.17513,0.00016,9.14912]
[1776431287260,44.44,76442.55,36.6,-0.17513,0.00016,9.14912]
[1776431287271,44.44,76442.55,36.6,-0.17513,0.00016,9.14912]
[1776431287311,44.44,76442.55,36.6,-0.17513,0.00016,9.14912]
[1776431287352,44.44,76442.55,36.6,-0.17513,0.00016,9.14912]
[1776431287433,44.44,76442.55,36.6,-0.17513,0.00016,9.14912]
[1776431287616,44.44,76458.68,36.6,-0.17251,0.00016,9.06355]
[1776431288114,44.44,76458.68,36.6,-0.17251,0.00016,9.06355]
[1776431288156,44.44,76458.68,36.6,-0.17251,0.00016,9.06355]
[1776431288295,44.44,76458.68,36.6,-0.17251,0.00016,9.06355]
[1776431288504,44.44,76470.94,36.6,-0.17053,0.00016,8.99843]
[1776431288965,44.44,76470.94,36.6,-0.17053,0.00016,8.99843]
[1776431289071,44.44,76470.94,36.6,-0.17053,0.00016,8.99843]
[1776431289115,44.44,76470.94,36.6,-0.17053,0.00016,8.99843]
[1776431289412,44.44,76470.94,36.6,-0.17053,0.00016,8.99843]
[1776431289572,44.44,76470.94,36.6,-0.17053,0.00016,8.99843]
[1776431289618,44.44,76470.94,36.6,-0.17053,0.00016,8.99843]
[1776431289627,44.44,76472.16,36.6,-0.17033,0.00016,8.99194]
[1776431290279,44.44,76472.16,36.6,-0.17033,0.00016,8.99194]
[1776431290298,44.44,76472.16,36.6,-0.17033,0.00016,8.99194]
[1776431290978,44.44,76468.87,36.6,-0.17087,0.00016,9.00979]
[1776431291045,44.44,76468.87,36.6,-0.17087,0.00016,9.00979]
[1776431291088,44.44,76468.87,36.6,-0.17087,0.00016,9.00979]
[1776431291337,44.44,76468.87,36.6,-0.17087,0.00016,9.00979]
[1776431291480,44.44,76468.87,36.6,-0.17087,0.00016,9.00979]
[1776431291583,44.44,76468.87,36.6,-0.17087,0.00016,9.00979]
[1776431291647,44.44,76468.87,36.6,-0.17087,0.00016,9.00979]
[1776431291985,44.44,76471.06,36.6,-0.17052,0.00016,8.99815]
[1776431292024,44.44,76471.06,36.6,-0.17052,0.00016,8.99815]
[1776431292318,44.44,76471.06,36.6,-0.17052,0.00016,8.99815]
[1776431292495,44.44,76471.06,36.6,-0.17052,0.00016,8.99815]
[1776431292585,44.44,76480.13,36.6,-0.16908,0.00016,8.95035]
[1776431293000,44.44,76480.13,36.6,-0.16908,0.00016,8.95035]
[1776431293234,44.44,76480.13,36.6,-0.16908,0.00016,8.95035]
[1776431293321,44.44,76480.13,36.6,-0.16908,0.00016,8.95035]
[1776431293460,44.44,76480.13,36.6,-0.16908,0.00016,8.95035]
[1776431293525,44.44,76480.13,36.6,-0.16908,0.00016,8.95035]
[1776431293578,44.45,76488.03,36.6,-0.16783,0.00016,8.90874]
[1776431293854,44.45,76488.03,36.6,-0.16783,0.00016,8.90874]
[1776431294005,44.45,76488.03,36.6,-0.16783,0.00016,8.90874]
[1776431294497,44.45,76488.03,36.6,-0.16783,0.00016,8.90874]
[1776431294530,44.45,76488.03,36.6,-0.16783,0.00016,8.90874]
[1776431294639,44.45,76504.06,36.6,-0.16529,0.00016,8.82342]
[1776431294808,44.45,76504.06,36.6,-0.16529,0.00016,8.82342]
[1776431294851,44.45,76504.06,36.6,-0.16529,0.00016,8.82342]
[1776431295090,44.45,76504.06,36.6,-0.16529,0.00016,8.82342]
[1776431295128,44.45,76504.06,36.6,-0.16529,0.00016,8.82342]
[1776431295270,44.45,76504.06,36.6,-0.16529,0.00016,8.82342]
[1776431295432,44.45,76536.7,36.6,-0.16022,0.00015,8.65005]
[1776431295831,44.45,76536.7,36.6,-0.16022,0.00015,8.65005]
[1776431296006,44.45,76536.7,36.6,-0.16022,0.00015,8.65005]
[1776431296107,44.45,76536.7,36.6,-0.16022,0.00015,8.65005]
[1776431296669,44.45,76563.34,36.6,-0.15616,0.00015,8.50852]
[1776431297073,44.45,76563.34,36.6,-0.15616,0.00015,8.50852]
[1776431297207,44.45,76563.34,36.6,-0.15616,0.00015,8.50852]
[1776431297258,44.45,76563.34,36.6,-0.15616,0.00015,8.50852]
[1776431297532,44.48,76572.57,36.6,-0.15494,0.00015,8.46555]
[1776431297885,44.48,76572.57,36.6,-0.15494,0.00015,8.46555]
[1776431298099,44.48,76572.57,36.6,-0.15494,0.00015,8.46555]
[1776431298162,44.48,76572.57,36.6,-0.15494,0.00015,8.46555]
[1776431298662,44.52,76582.61,36.6,-0.15362,0.00015,8.41888]
[1776431298977,44.52,76582.61,36.6,-0.15362,0.00015,8.41888]
[1776431299305,44.52,76582.61,36.6,-0.15362,0.00015,8.41888]
[1776431299671,44.54,76594.63,36.6,-0.15194,0.00015,8.35898]
[1776431300154,44.54,76594.63,36.6,-0.15194,0.00015,8.35898]
[1776431300611,44.54,76594.63,36.6,-0.15194,0.00015,8.35898]
[1776431300724,44.57,76603.0,36.6,-0.15083,0.00015,8.31937]
[1776431301016,44.57,76603.0,36.6,-0.15083,0.00015,8.31937]
[1776431301442,44.59,76616.25,36.6,-0.14903,0.00015,8.25444]
[1776431301825,44.59,76616.25,36.6,-0.14903,0.00015,8.25444]
[1776431302036,44.59,76616.25,36.6,-0.14903,0.00015,8.25444]
[1776431302757,44.63,76619.2,36.6,-0.14877,0.00015,8.24513]
[1776431302951,44.63,76619.2,36.6,-0.14877,0.00015,8.24513]
[1776431303027,44.63,76619.2,36.6,-0.14877,0.00015,8.24513]
[1776431303242,44.63,76619.2,36.6,-0.14877,0.00015,8.24513]
[1776431303352,44.63,76619.2,36.6,-0.14877,0.00015,8.24513]
[1776431303441,44.66,76607.69,36.6,-0.15063,0.00015,8.31261]
[1776431303725,44.66,76607.69,36.6,-0.15063,0.00015,8.31261]
[1776431303790,44.66,76607.69,36.6,-0.15063,0.00015,8.31261]
[1776431303834,44.66,76607.69,36.6,-0.15063,0.00015,8.31261]
[1776431304296,44.66,76607.69,36.6,-0.15063,0.00015,8.31261]
[1776431304635,44.66,76607.69,36.6,-0.15063,0.00015,8.31261]
[1776431304721,44.66,76607.69,36.6,-0.15063,0.00015,8.31261]
[1776431304682,44.69,76597.79,36.6,-0.15224,0.00015,8.37053]
[1776431305032,44.69,76597.79,36.6,-0.15224,0.00015,8.37053]
[1776431305043,44.69,76597.79,36.6,-0.15224,0.00015,8.37053]
[1776431305213,44.69,76597.79,36.6,-0.15224,0.00015,8.37053]
[1776431305227,44.69,76597.79,36.6,-0.15224,0.00015,8.37053]
[1776431305287,44.69,76597.79,36.6,-0.15224,0.00015,8.37053]
[1776431305339,44.69,76597.79,36.6,-0.15224,0.00015,8.37053]
[1776431305472,44.69,76597.79,36.6,-0.15224,0.00015,8.37053]
[1776431305586,44.69,76597.79,36.6,-0.15224,0.00015,8.37053]
[1776431305690,44.72,76586.56,36.6,-0.15409,0.00015,8.43637]
[1776431305966,44.72,76586.56,36.6,-0.15409,0.00015,8.43637]
[1776431306125,44.72,76586.56,36.6,-0.15409,0.00015,8.43637]
[1776431306554,44.72,76586.56,36.6,-0.15409,0.00015,8.43637]
[1776431306941,44.76,76589.38,36.6,-0.15386,0.00015,8.4284]
[1776431307022,44.76,76589.38,36.6,-0.15386,0.00015,8.4284]
[1776431307681,44.79,76576.2,36.6,-0.15603,0.00015,8.50516]
[1776431308277,44.79,76576.2,36.6,-0.15603,0.00015,8.50516]
[1776431308336,44.79,76576.2,36.6,-0.15603,0.00015,8.50516]
[1776431308835,44.82,76571.89,36.6,-0.15684,0.00015,8.53387]
[1776431309162,44.82,76571.89,36.6,-0.15684,0.00015,8.53387]
[1776431309371,44.83,76577.5,36.6,-0.15601,0.00015,8.50476]
[1776431309737,44.83,76577.5,36.6,-0.15601,0.00015,8.50476]
[1776431310095,44.83,76577.5,36.6,-0.15601,0.00015,8.50476]
[1776431310589,44.83,76577.5,36.6,-0.15601,0.00015,8.50476]
[1776431310942,44.83,76572.56,36.6,-0.15677,0.00015,8.53147]
[1776431311346,44.83,76572.56,36.6,-0.15677,0.00015,8.53147]
[1776431312063,44.83,76572.08,36.6,-0.15675,0.00015,8.52705]
[1776431312520,44.86,76587.63,36.6,-0.15458,0.00015,8.45041]
[1776431312956,44.86,76587.63,36.6,-0.15458,0.00015,8.45041]
[1776431312981,44.86,76587.63,36.6,-0.15458,0.00015,8.45041]
[1776431312994,44.86,76587.63,36.6,-0.15458,0.00015,8.45041]
[1776431313400,44.9,76599.61,36.6,-0.15298,0.00015,8.39382]
[1776431313936,44.9,76599.61,36.6,-0.15298,0.00015,8.39382]
[1776431314090,44.9,76599.61,36.6,-0.15298,0.00015,8.39382]
[1776431314095,44.9,76599.61,36.6,-0.15298,0.00015,8.39382]
[1776431314368,44.9,76599.61,36.6,-0.15298,0.00015,8.39382]
[1776431314736,44.9,76599.61,36.6,-0.15298,0.00015,8.39382]
[1776431315485,44.93,76596.61,36.6,-0.15363,0.00015,8.41706]
[1776431315686,44.93,76596.61,36.6,-0.15363,0.00015,8.41706]
[1776431315721,44.97,76591.37,36.6,-0.1546,0.00015,8.45172]
[1776431316028,44.97,76591.37,36.6,-0.1546,0.00015,8.45172]
[1776431316710,44.97,76591.37,36.6,-0.1546,0.00015,8.45172]
[1776431316422,45.01,76597.02,36.6,-0.15394,0.00015,8.42848]
[1776431316858,45.01,76597.02,36.6,-0.15394,0.00015,8.42848]
[1776431317637,45.01,76597.02,36.6,-0.15394,0.00015,8.42848]
[1776431317676,45.01,76597.02,36.6,-0.15394,0.00015,8.42848]
[1776431317782,45.04,76601.81,36.6,-0.15342,0.00015,8.41007]
[1776431317880,45.04,76601.81,36.6,-0.15342,0.00015,8.41007]
[1776431317902,45.04,76601.81,36.6,-0.15342,0.00015,8.41007]
[1776431318292,45.04,76601.81,36.6,-0.15342,0.00015,8.41007]
[1776431318364,45.04,76601.81,36.6,-0.15342,0.00015,8.41007]
[1776431318623,45.04,76601.81,36.6,-0.15342,0.00015,8.41007]
[1776431318959,45.08,76603.42,36.6,-0.15337,0.00015,8.40861]
[1776431320146,45.11,76606.46,36.6,-0.15312,0.00015,8.39964]
[1776431320171,45.11,76606.46,36.6,-0.15312,0.00015,8.39964]
[1776431320774,45.15,76605.75,36.6,-0.15342,0.00015,8.41043]
[1776431320794,45.15,76605.75,36.6,-0.15342,0.00015,8.41043]
[1776431321065,45.15,76605.75,36.6,-0.15342,0.00015,8.41043]
[1776431321179,45.15,76605.75,36.6,-0.15342,0.00015,8.41043]
[1776431321282,45.15,76605.75,36.6,-0.15342,0.00015,8.41043]
[1776431321457,45.19,76588.35,36.6,-0.15619,0.00015,8.5085]
[1776431322737,45.19,76588.35,36.6,-0.15619,0.00015,8.5085]
[1776431322647,45.22,76574.69,36.6,-0.15839,0.00015,8.58574]
[1776431322880,45.22,76574.69,36.6,-0.15839,0.00015,8.58574]
[1776431322939,45.22,76574.69,36.6,-0.15839,0.00015,8.58574]
[1776431323471,45.24,76580.07,36.6,-0.15771,0.00015,8.5621]
[1776431324057,45.24,76580.07,36.6,-0.15771,0.00015,8.5621]
[1776431324478,45.27,76581.44,36.6,-0.15763,0.00015,8.55951]
[1776431325302,45.27,76581.44,36.6,-0.15763,0.00015,8.55951]
[1776431325368,45.27,76581.44,36.6,-0.15763,0.00015,8.55951]
[1776431325600,45.27,76588.28,36.6,-0.15662,0.00015,8.52421]
[1776431329168,45.35,76587.39,36.6,-0.15718,0.00015,8.54398]
[1776431329774,45.38,76582.51,36.6,-0.15804,0.00015,8.57412]
[1776431330299,45.38,76582.51,36.6,-0.15804,0.00015,8.57412]
[1776431330345,45.38,76582.51,36.6,-0.15804,0.00015,8.57412]
[1776431330384,45.38,76582.51,36.6,-0.15804,0.00015,8.57412]
[1776431330638,45.38,76582.51,36.6,-0.15804,0.00015,8.57412]
[1776431330707,45.4,76562.51,36.6,-0.16117,0.00015,8.68267]
[1776431330820,45.4,76562.51,36.6,-0.16117,0.00015,8.68267]
[1776431330851,45.4,76562.51,36.6,-0.16117,0.00015,8.68267]
[1776431331159,45.4,76562.51,36.6,-0.16117,0.00015,8.68267]
[1776431331456,45.4,76562.51,36.6,-0.16117,0.00015,8.68267]
[1776431331873,45.4,76559.46,36.6,-0.16163,0.00015,8.69857]
[1776431332376,45.4,76559.46,36.6,-0.16163,0.00015,8.69857]
[1776431333112,45.43,76559.15,36.6,-0.16186,0.00015,8.70643]
[1776431333551,45.43,76559.15,36.6,-0.16186,0.00015,8.70643]
[1776431333557,45.43,76559.15,36.6,-0.16186,0.00015,8.70643]
[1776431333653,45.43,76559.15,36.6,-0.16186,0.00015,8.70643]
[1776431334270,45.43,76563.46,36.6,-0.16122,0.00015,8.68452]
[1776431334992,45.47,76563.33,36.6,-0.1614,0.00015,8.69088]
[1776431335032,45.47,76563.33,36.6,-0.1614,0.00015,8.69088]
[1776431337141,45.53,76562.33,36.6,-0.16187,0.00015,8.70702]
[1776431337160,45.53,76562.33,36.6,-0.16187,0.00015,8.70702]
[1776431337293,45.53,76562.33,36.6,-0.16187,0.00015,8.70702]
[1776431337918,45.55,76566.46,36.6,-0.16139,0.00015,8.69078]
[1776431337923,45.55,76566.46,36.6,-0.16139,0.00015,8.69078]
[1776431337928,45.55,76566.46,36.6,-0.16139,0.00015,8.69078]
[1776431338004,45.55,76566.46,36.6,-0.16139,0.00015,8.69078]
[1776431338055,45.55,76566.46,36.6,-0.16139,0.00015,8.69078]
[1776431338093,45.55,76566.46,36.6,-0.16139,0.00015,8.69078]
[1776431338265,45.55,76566.46,36.6,-0.16139,0.00015,8.69078]
[1776431338396,45.55,76566.46,36.6,-0.16139,0.00015,8.69078]
[1776431338579,45.58,76583.58,36.6,-0.15897,0.00015,8.60724]
[1776431338912,45.58,76583.58,36.6,-0.15897,0.00015,8.60724]
[1776431339012,45.58,76583.58,36.6,-0.15897,0.00015,8.60724]
[1776431339587,45.59,76601.28,36.6,-0.15635,0.00015,8.51575]
[1776431339866,45.59,76601.28,36.6,-0.15635,0.00015,8.51575]
[1776431339942,45.59,76601.28,36.6,-0.15635,0.00015,8.51575]
[1776431340728,45.59,76607.93,36.6,-0.15538,0.00015,8.48167]
[1776431341377,45.59,76607.93,36.6,-0.15538,0.00015,8.48167]
[1776431341687,45.59,76607.93,36.6,-0.15538,0.00015,8.48167]
[1776431341767,45.62,76601.85,36.6,-0.15642,0.00015,8.51845]
[1776431342614,45.65,76593.66,36.6,-0.15781,0.00015,8.56726]
[1776431343483,45.65,76593.66,36.6,-0.15781,0.00015,8.56726]
[1776431345634,45.72,76599.26,36.6,-0.15736,0.00015,8.55186]
[1776431346283,45.72,76599.26,36.6,-0.15736,0.00015,8.55186]
[1776431346615,45.72,76599.26,36.6,-0.15736,0.00015,8.55186]
[1776431346616,45.72,76599.26,36.6,-0.15736,0.00015,8.55186]
[1776431346642,45.75,76609.96,36.6,-0.1559,0.00015,8.50077]
[1776431347341,45.75,76609.96,36.6,-0.1559,0.00015,8.50077]
[1776431347592,45.75,76609.96,36.6,-0.1559,0.00015,8.50077]
[1776431347745,45.75,76619.48,36.6,-0.15452,0.00015,8.45196]
[1776431348143,45.75,76619.48,36.6,-0.15452,0.00015,8.45196]
[1776431348433,45.75,76619.48,36.6,-0.15452,0.00015,8.45196]
[1776431348765,45.75,76610.92,36.6,-0.15579,0.00015,8.4967]
[1776431349127,45.75,76610.92,36.6,-0.15579,0.00015,8.4967]
[1776431349535,45.75,76610.92,36.6,-0.15579,0.00015,8.4967]
[1776431350787,45.76,76603.33,36.6,-0.15693,0.00015,8.53693]
[1776431351426,45.76,76603.33,36.6,-0.15693,0.00015,8.53693]
[1776431351682,45.76,76616.59,36.6,-0.15499,0.00015,8.46872]
[1776431353189,45.76,76621.35,36.6,-0.15431,0.00015,8.4446]
[1776431353311,45.76,76621.35,36.6,-0.15431,0.00015,8.4446]
[1776431353363,45.76,76621.35,36.6,-0.15431,0.00015,8.4446]
[1776431353404,45.76,76621.35,36.6,-0.15431,0.00015,8.4446]
[1776431353415,45.76,76621.35,36.6,-0.15431,0.00015,8.4446]
[1776431353707,45.79,76636.66,36.6,-0.15224,0.00014,8.37092]
[1776431354185,45.79,76636.66,36.6,-0.15224,0.00014,8.37092]
[1776431354234,45.79,76636.66,36.6,-0.15224,0.00014,8.37092]
[1776431354255,45.79,76636.66,36.6,-0.15224,0.00014,8.37092]
[1776431354361,45.79,76636.66,36.6,-0.15224,0.00014,8.37092]
[1776431354481,45.79,76636.66,36.6,-0.15224,0.00014,8.37092]
[1776431354719,45.79,76636.66,36.6,-0.15224,0.00014,8.37092]
[1776431354724,45.83,76622.63,36.6,-0.15446,0.00015,8.44995]
[1776431355554,45.83,76622.63,36.6,-0.15446,0.00015,8.44995]
[1776431355751,45.83,76622.63,36.6,-0.15446,0.00015,8.44995]
[1776431355773,45.83,76622.63,36.6,-0.15446,0.00015,8.44995]
[1776431356135,45.83,76620.71,36.6,-0.15476,0.00015,8.46057]
[1776431356725,45.83,76617.41,36.6,-0.15525,0.00015,8.47815]
[1776431356992,45.83,76617.41,36.6,-0.15525,0.00015,8.47815]
[1776431357006,45.83,76617.41,36.6,-0.15525,0.00015,8.47815]
[1776431357020,45.83,76617.41,36.6,-0.15525,0.00015,8.47815]
[1776431357237,45.83,76617.41,36.6,-0.15525,0.00015,8.47815]
[1776431357378,45.83,76617.41,36.6,-0.15525,0.00015,8.47815]
[1776431357732,45.84,76626.86,36.6,-0.15389,0.00015,8.42982]
[1776431357942,45.84,76626.86,36.6,-0.15389,0.00015,8.42982]
[1776431358500,45.84,76626.86,36.6,-0.15389,0.00015,8.42982]
[1776431358562,45.84,76626.86,36.6,-0.15389,0.00015,8.42982]
[1776431358732,45.84,76626.86,36.6,-0.15389,0.00015,8.42982]
[1776431358754,45.84,76657.24,36.6,-0.14951,0.00014,8.27313]
[1776431358907,45.84,76657.24,36.6,-0.14951,0.00014,8.27313]
[1776431358937,45.84,76657.24,36.6,-0.14951,0.00014,8.27313]
[1776431358950,45.84,76657.24,36.6,-0.14951,0.00014,8.27313]
[1776431359414,45.84,76657.24,36.6,-0.14951,0.00014,8.27313]
[1776431359523,45.84,76657.24,36.6,-0.14951,0.00014,8.27313]
[1776431359756,45.86,76675.2,36.6,-0.14709,0.00014,8.18497]
[1776431360764,45.89,76682.49,36.6,-0.14622,0.00014,8.15317]
[1776431360878,45.89,76682.49,36.6,-0.14622,0.00014,8.15317]
[1776431361056,45.89,76682.49,36.6,-0.14622,0.00014,8.15317]
[1776431361528,45.89,76682.49,36.6,-0.14622,0.00014,8.15317]
[1776431361816,45.92,76683.27,36.6,-0.14627,0.00014,8.15534]
[1776431362495,45.92,76683.27,36.6,-0.14627,0.00014,8.15534]
[1776431362559,45.92,76683.27,36.6,-0.14627,0.00014,8.15534]
[1776431362671,45.92,76683.27,36.6,-0.14627,0.00014,8.15534]
[1776431362787,45.96,76671.7,36.6,-0.14807,0.00014,8.22102]
[1776431362900,45.96,76671.7,36.6,-0.14807,0.00014,8.22102]
[1776431363490,45.96,76671.7,36.6,-0.14807,0.00014,8.22102]
[1776431363521,45.96,76671.7,36.6,-0.14807,0.00014,8.22102]
[1776431364030,45.96,76668.55,36.6,-0.14853,0.00014,8.23776]
[1776431364475,45.96,76668.55,36.6,-0.14853,0.00014,8.23776]
[1776431364806,45.96,76668.55,36.6,-0.14853,0.00014,8.23776]
[1776431364799,45.96,76680.69,36.6,-0.14683,0.00014,8.17578]
[1776431365839,45.99,76685.95,36.6,-0.14624,0.00014,8.15429]
[1776431365954,45.99,76685.95,36.6,-0.14624,0.00014,8.15429]
[1776431366509,45.99,76685.95,36.6,-0.14624,0.00014,8.15429]
[1776431366814,46.02,76690.11,36.6,-0.14581,0.00014,8.13876]
[1776431368334,46.04,76692.69,36.6,-0.14557,0.00014,8.12999]
[1776431369732,46.07,76692.69,36.6,-0.14569,0.00014,8.13456]
[1776431369744,46.07,76692.69,36.6,-0.14569,0.00014,8.13456]
[1776431370629,46.09,76693.7,36.6,-0.14567,0.00014,8.13393]
[1776431370730,46.11,76697.93,36.6,-0.14521,0.00014,8.11701]
[1776431372447,46.15,76697.93,36.6,-0.14528,0.00014,8.1159]
[1776431373461,46.18,76696.69,36.6,-0.14561,0.00014,8.12852]
[1776431373480,46.21,76687.3,36.6,-0.14707,0.00014,8.18202]
[1776431374883,46.24,76685.47,36.6,-0.14747,0.00014,8.19658]
[1776431376507,46.24,76683.12,36.6,-0.1478,0.00014,8.2086]
[1776431379468,46.31,76678.12,36.6,-0.14889,0.00014,8.24844]
[1776431379478,46.31,76678.12,36.6,-0.14889,0.00014,8.24844]
[1776431379553,46.31,76678.12,36.6,-0.14889,0.00014,8.24844]
[1776431379589,46.31,76678.12,36.6,-0.14889,0.00014,8.24844]
[1776431380400,46.36,76674.89,36.6,-0.14956,0.00014,8.27313]
[1776431381176,46.37,76671.34,36.6,-0.15016,0.00014,8.29492]
[1776431381447,46.37,76671.34,36.6,-0.15016,0.00014,8.29492]
[1776431382914,46.38,76669.49,36.6,-0.15044,0.00014,8.30471]
[1776431383300,46.38,76669.49,36.6,-0.15044,0.00014,8.30471]
[1776431383539,46.38,76669.49,36.6,-0.15044,0.00014,8.30471]
[1776431383936,46.4,76658.13,36.6,-0.15215,0.00014,8.36623]
[1776431385722,46.4,76658.13,36.6,-0.15215,0.00014,8.36623]
[1776431387329,46.4,76656.03,36.6,-0.15246,0.00014,8.37745]
[1776431389191,46.4,76656.21,36.6,-0.15246,0.00014,8.37727]
[1776431390440,46.42,76659.49,36.6,-0.15206,0.00014,8.36317]
[1776431390458,46.43,76667.96,36.6,-0.15094,0.00014,8.32316]
[1776431391011,46.43,76667.96,36.6,-0.15094,0.00014,8.32316]
[1776431391060,46.43,76667.96,36.6,-0.15094,0.00014,8.32316]
[1776431391151,46.43,76659.82,36.6,-0.1521,0.00014,8.36465]
[1776431392051,46.43,76659.82,36.6,-0.1521,0.00014,8.36465]
[1776431392122,46.43,76659.82,36.6,-0.1521,0.00014,8.36465]
[1776431392529,46.44,76652.28,36.6,-0.15319,0.00014,8.40355]
[1776431393363,46.44,76646.1,36.6,-0.15408,0.00014,8.43529]
[1776431397768,46.44,76646.24,36.6,-0.15407,0.00014,8.43493]
[1776431398205,46.44,76645.96,36.6,-0.15412,0.00014,8.43672]
[1776431398689,46.44,76645.96,36.6,-0.15412,0.00014,8.43672]
[1776431399040,46.44,76643.96,36.6,-0.15442,0.00014,8.4471]
[1776431399982,46.44,76640.38,36.6,-0.15494,0.00014,8.46552]
[1776431400959,46.44,76638.33,36.6,-0.15524,0.00014,8.47611]
[1776431401166,46.44,76638.33,36.6,-0.15524,0.00014,8.47611]
[1776431401216,46.44,76638.33,36.6,-0.15524,0.00014,8.47611]
[1776431401224,46.44,76638.33,36.6,-0.15524,0.00014,8.47611]
[1776431401326,46.44,76638.33,36.6,-0.15524,0.00014,8.47611]
[1776431401463,46.44,76638.33,36.6,-0.15524,0.00014,8.47611]
[1776431401510,46.44,76638.33,36.6,-0.15524,0.00014,8.47611]
[1776431401572,46.44,76638.33,36.6,-0.15524,0.00014,8.47611]
[1776431401716,46.44,76643.1,36.6,-0.15455,0.00014,8.45192]
[1776431401995,46.44,76643.1,36.6,-0.15455,0.00014,8.45192]
[1776431402085,46.44,76643.1,36.6,-0.15455,0.00014,8.45192]
[1776431402124,46.44,76643.1,36.6,-0.15455,0.00014,8.45192]
[1776431402190,46.44,76643.1,36.6,-0.15455,0.00014,8.45192]
[1776431402337,46.44,76643.1,36.6,-0.15455,0.00014,8.45192]
[1776431402723,46.45,76663.95,36.6,-0.15157,0.00014,8.34577]
[1776431403331,46.45,76663.95,36.6,-0.15157,0.00014,8.34577]
[1776431403398,46.45,76663.95,36.6,-0.15157,0.00014,8.34577]
[1776431403499,46.45,76663.95,36.6,-0.15157,0.00014,8.34577]
[1776431403502,46.45,76663.95,36.6,-0.15157,0.00014,8.34577]
[1776431403530,46.45,76663.95,36.6,-0.15157,0.00014,8.34577]
[1776431403532,46.45,76663.95,36.6,-0.15157,0.00014,8.34577]
[1776431403668,46.45,76663.95,36.6,-0.15157,0.00014,8.34577]
[1776431403852,46.45,76684.6,36.6,-0.14866,0.00014,8.24067]
[1776431403951,46.45,76684.6,36.6,-0.14866,0.00014,8.24067]
[1776431404086,46.45,76684.6,36.6,-0.14866,0.00014,8.24067]
[1776431404131,46.45,76684.6,36.6,-0.14866,0.00014,8.24067]
[1776431404241,46.45,76684.6,36.6,-0.14866,0.00014,8.24067]
[1776431404299,46.45,76684.6,36.6,-0.14866,0.00014,8.24067]
[1776431404393,46.45,76684.6,36.6,-0.14866,0.00014,8.24067]
[1776431404615,46.45,76684.6,36.6,-0.14866,0.00014,8.24067]
[1776431404731,46.45,76684.6,36.6,-0.14866,0.00014,8.24067]
[1776431404876,46.45,76684.6,36.6,-0.14866,0.00014,8.24067]
[1776431404882,46.45,76660.74,36.6,-0.15203,0.00014,8.36224]
[1776431404903,46.45,76660.74,36.6,-0.15203,0.00014,8.36224]
[1776431405510,46.45,76660.74,36.6,-0.15203,0.00014,8.36224]
[1776431405701,46.45,76660.74,36.6,-0.15203,0.00014,8.36224]
[1776431405877,46.45,76660.74,36.6,-0.15203,0.00014,8.36224]
[1776431405847,46.48,76633.66,36.6,-0.15608,0.00014,8.50599]
[1776431406111,46.48,76633.66,36.6,-0.15608,0.00014,8.50599]
[1776431406244,46.48,76633.66,36.6,-0.15608,0.00014,8.50599]
[1776431406489,46.48,76633.66,36.6,-0.15608,0.00014,8.50599]
[1776431406770,46.48,76633.66,36.6,-0.15608,0.00014,8.50599]
[1776431406817,46.48,76605.57,36.6,-0.16019,0.00015,8.64929]
[1776431407639,46.48,76605.57,36.6,-0.16019,0.00015,8.64929]
[1776431407783,46.48,76605.57,36.6,-0.16019,0.00015,8.64929]
[1776431407880,46.48,76571.51,36.6,-0.16529,0.00015,8.82322]
[1776431408453,46.48,76571.51,36.6,-0.16529,0.00015,8.82322]
[1776431408466,46.48,76571.51,36.6,-0.16529,0.00015,8.82322]
[1776431408591,46.48,76571.51,36.6,-0.16529,0.00015,8.82322]
[1776431408756,46.48,76571.51,36.6,-0.16529,0.00015,8.82322]
[1776431408773,46.48,76571.51,36.6,-0.16529,0.00015,8.82322]
[1776431408779,46.48,76571.51,36.6,-0.16529,0.00015,8.82322]
[1776431408857,46.48,76571.51,36.6,-0.16529,0.00015,8.82322]
[1776431408882,46.48,76571.51,36.6,-0.16529,0.00015,8.82322]
[1776431408889,46.48,76555.73,36.6,-0.16768,0.00015,8.90374]
[1776431408968,46.48,76555.73,36.6,-0.16768,0.00015,8.90374]
[1776431409335,46.48,76555.73,36.6,-0.16768,0.00015,8.90374]
[1776431409473,46.48,76555.73,36.6,-0.16768,0.00015,8.90374]
[1776431409707,46.48,76555.73,36.6,-0.16768,0.00015,8.90374]
[1776431409810,46.48,76555.73,36.6,-0.16768,0.00015,8.90374]
[1776431409890,46.48,76545.72,36.6,-0.16922,0.00015,8.95481]
[1776431410216,46.48,76545.72,36.6,-0.16922,0.00015,8.95481]
[1776431410351,46.48,76545.72,36.6,-0.16922,0.00015,8.95481]
[1776431410464,46.48,76545.72,36.6,-0.16922,0.00015,8.95481]
[1776431410521,46.48,76545.72,36.6,-0.16922,0.00015,8.95481]
[1776431410567,46.48,76541.34,36.6,-0.16989,0.00015,8.97705]
[1776431411231,46.48,76541.34,36.6,-0.16989,0.00015,8.97705]
[1776431411342,46.48,76541.34,36.6,-0.16989,0.00015,8.97705]
[1776431411449,46.48,76541.34,36.6,-0.16989,0.00015,8.97705]
[1776431412048,46.49,76543.53,36.6,-0.16956,0.00015,8.96612]
[1776431412236,46.49,76543.53,36.6,-0.16956,0.00015,8.96612]
[1776431412341,46.49,76543.53,36.6,-0.16956,0.00015,8.96612]
[1776431412889,46.49,76533.61,36.6,-0.17109,0.00015,9.01679]
[1776431413056,46.49,76533.61,36.6,-0.17109,0.00015,9.01679]
[1776431413710,46.49,76533.61,36.6,-0.17109,0.00015,9.01679]
[1776431413758,46.49,76533.61,36.6,-0.17109,0.00015,9.01679]
[1776431413880,46.49,76533.61,36.6,-0.17109,0.00015,9.01679]
[1776431413861,46.49,76533.66,36.6,-0.17109,0.00015,9.01667]
[1776431413965,46.49,76533.66,36.6,-0.17109,0.00015,9.01667]
[1776431414053,46.49,76533.66,36.6,-0.17109,0.00015,9.01667]
[1776431414834,46.49,76551.24,36.6,-0.16839,0.00015,8.92751]
[1776431415188,46.49,76561.18,36.6,-0.16688,0.00015,8.877]
[1776431416906,46.49,76561.18,36.6,-0.16688,0.00015,8.877]
[1776431416928,46.49,76565.24,36.6,-0.16628,0.00015,8.85673]
[1776431417727,46.49,76565.24,36.6,-0.16628,0.00015,8.85673]
[1776431417933,46.49,76569.38,36.6,-0.16566,0.00015,8.83591]
[1776431418675,46.49,76574.95,36.6,-0.16482,0.00015,8.80758]
[1776431418938,46.49,76574.95,36.6,-0.16482,0.00015,8.80758]
[1776431418944,46.49,76574.95,36.6,-0.16482,0.00015,8.80758]
[1776431419136,46.49,76574.95,36.6,-0.16482,0.00015,8.80758]
[1776431419210,46.49,76574.95,36.6,-0.16482,0.00015,8.80758]
[1776431419298,46.49,76574.95,36.6,-0.16482,0.00015,8.80758]
[1776431420192,46.49,76575.64,36.6,-0.16474,0.00015,8.8046]
[1776431420520,46.49,76575.64,36.6,-0.16474,0.00015,8.8046]
[1776431420807,46.5,76588.58,36.6,-0.16281,0.00015,8.73909]
[1776431421910,46.5,76598.51,36.6,-0.16134,0.00015,8.68883]
[1776431422479,46.5,76598.51,36.6,-0.16134,0.00015,8.68883]
[1776431423164,46.5,76599.68,36.6,-0.16117,0.00015,8.68287]
[1776431423755,46.5,76599.68,36.6,-0.16117,0.00015,8.68287]
[1776431423826,46.5,76599.68,36.6,-0.16117,0.00015,8.68287]
[1776431424122,46.5,76600.22,36.6,-0.1611,0.00015,8.68069]
[1776431424415,46.5,76600.22,36.6,-0.1611,0.00015,8.68069]
[1776431424536,46.5,76600.22,36.6,-0.1611,0.00015,8.68069]
[1776431424541,46.5,76614.94,36.6,-0.15893,0.00015,8.60575]
[1776431424960,46.5,76614.94,36.6,-0.15893,0.00015,8.60575]
[1776431425098,46.5,76614.94,36.6,-0.15893,0.00015,8.60575]
[1776431425198,46.5,76614.94,36.6,-0.15893,0.00015,8.60575]
[1776431425649,46.5,76626.42,36.6,-0.15726,0.00015,8.54753]
[1776431426779,46.5,76626.42,36.6,-0.15726,0.00015,8.54753]
[1776431426792,46.5,76626.42,36.6,-0.15726,0.00015,8.54753]
[1776431426884,46.51,76621.27,36.6,-0.15803,0.00015,8.57432]
[1776431427721,46.51,76621.27,36.6,-0.15803,0.00015,8.57432]
[1776431427733,46.51,76628.03,36.6,-0.15705,0.00015,8.5399]
[1776431428024,46.51,76628.03,36.6,-0.15705,0.00015,8.5399]
[1776431428715,46.51,76628.03,36.6,-0.15705,0.00015,8.5399]
[1776431428818,46.51,76628.03,36.6,-0.15705,0.00015,8.5399]
[1776431428823,46.51,76633.59,36.6,-0.15624,0.00014,8.51176]
[1776431429183,46.51,76633.59,36.6,-0.15624,0.00014,8.51176]
[1776431429689,46.51,76633.59,36.6,-0.15624,0.00014,8.51176]
[1776431431076,46.51,76631.98,36.6,-0.15648,0.00015,8.51993]
[1776431431165,46.51,76631.98,36.6,-0.15648,0.00015,8.51993]
[1776431431518,46.51,76630.68,36.6,-0.15656,0.00015,8.519]
[1776431432116,46.51,76630.68,36.6,-0.15656,0.00015,8.519]
[1776431432158,46.51,76630.68,36.6,-0.15656,0.00015,8.519]
[1776431432199,46.51,76630.68,36.6,-0.15656,0.00015,8.519]
[1776431432532,46.51,76630.68,36.6,-0.15656,0.00015,8.519]
[1776431432791,46.51,76630.68,36.6,-0.15656,0.00015,8.519]
[1776431432813,46.51,76630.68,36.6,-0.15656,0.00015,8.519]
[1776431432860,46.51,76630.68,36.6,-0.15656,0.00015,8.519]
[1776431432864,46.51,76636.24,36.6,-0.15576,0.00014,8.49084]
[1776431433058,46.51,76636.24,36.6,-0.15576,0.00014,8.49084]
[1776431433102,46.51,76636.24,36.6,-0.15576,0.00014,8.49084]
[1776431433388,46.51,76636.24,36.6,-0.15576,0.00014,8.49084]
[1776431433854,46.51,76652.52,36.6,-0.15342,0.00014,8.4081]
[1776431434836,46.51,76664.85,36.6,-0.15166,0.00014,8.34556]
[1776431435440,46.51,76664.85,36.6,-0.15166,0.00014,8.34556]
[1776431435489,46.51,76664.85,36.6,-0.15166,0.00014,8.34556]
[1776431435856,46.51,76666.1,36.6,-0.15149,0.00014,8.33944]
[1776431436897,46.51,76654.16,36.6,-0.1532,0.00014,8.40038]
[1776431437899,46.51,76648.19,36.6,-0.15406,0.00014,8.43089]
[1776431438141,46.51,76648.19,36.6,-0.15406,0.00014,8.43089]
[1776431438247,46.51,76648.19,36.6,-0.15406,0.00014,8.43089]
[1776431438252,46.51,76648.19,36.8,-0.15406,0.00014,8.43089]
[1776431438270,46.51,76648.19,36.8,-0.15406,0.00014,8.43089]
[1776431438611,46.51,76648.19,36.8,-0.15406,0.00014,8.43089]
[1776431438623,46.51,76648.19,36.8,-0.15406,0.00014,8.43089]
[1776431438633,46.51,76648.19,36.8,-0.15406,0.00014,8.43089]
[1776431438816,46.51,76654.22,36.8,-0.1532,0.00014,8.40037]
[1776431438947,46.51,76654.22,36.8,-0.1532,0.00014,8.40037]
[1776431438965,46.51,76654.22,36.8,-0.1532,0.00014,8.40037]
[1776431439093,46.51,76654.22,36.8,-0.1532,0.00014,8.40037]
[1776431439109,46.51,76654.22,36.8,-0.1532,0.00014,8.40037]
[1776431439366,46.51,76654.22,36.8,-0.1532,0.00014,8.40037]
[1776431439508,46.51,76660.13,36.8,-0.15235,0.00014,8.37029]
[1776431440300,46.51,76660.13,36.8,-0.15235,0.00014,8.37029]
[1776431440729,46.51,76653.33,36.8,-0.15334,0.00014,8.40528]
[1776431441267,46.51,76653.33,36.8,-0.15334,0.00014,8.40528]
[1776431441308,46.51,76653.33,36.8,-0.15334,0.00014,8.40528]
[1776431441756,46.51,76653.33,36.8,-0.15334,0.00014,8.40528]
[1776431441760,46.51,76653.33,36.8,-0.15334,0.00014,8.40528]
[1776431443485,46.52,76659.14,36.8,-0.15251,0.00014,8.37588]
[1776431443667,46.52,76665.83,36.8,-0.15156,0.00014,8.34204]
[1776431444446,46.52,76665.83,36.8,-0.15156,0.00014,8.34204]
[1776431445491,46.52,76666.7,36.8,-0.15145,0.00014,8.33787]
[1776431445533,46.52,76666.7,36.8,-0.15145,0.00014,8.33787]
[1776431445541,46.52,76666.7,36.8,-0.15145,0.00014,8.33787]
[1776431445661,46.52,76666.7,36.8,-0.15145,0.00014,8.33787]
[1776431445791,46.52,76666.7,36.8,-0.15145,0.00014,8.33787]
[1776431445820,46.52,76666.7,36.8,-0.15145,0.00014,8.33787]
[1776431446809,46.52,76670.34,36.8,-0.15095,0.00014,8.3199]
[1776431446873,46.52,76678.44,36.8,-0.14981,0.00014,8.27904]
[1776431448717,46.52,76679.13,36.8,-0.14972,0.00014,8.27587]
[1776431448725,46.52,76679.13,36.8,-0.14972,0.00014,8.27587]
[1776431448799,46.52,76679.13,36.8,-0.14972,0.00014,8.27587]
[1776431448855,46.53,76674.1,36.8,-0.15044,0.00014,8.30176]
[1776431449523,46.53,76674.1,36.8,-0.15044,0.00014,8.30176]
[1776431450194,46.53,76668.86,36.8,-0.15118,0.00014,8.32841]
[1776431450536,46.53,76668.86,36.8,-0.15118,0.00014,8.32841]
[1776431450614,46.53,76668.86,36.8,-0.15118,0.00014,8.32841]
[1776431450776,46.53,76668.86,36.8,-0.15118,0.00014,8.32841]
[1776431450788,46.53,76642.04,36.8,-0.15503,0.00014,8.46517]
[1776431451069,46.53,76642.04,36.8,-0.15503,0.00014,8.46517]
[1776431451768,46.53,76642.04,36.8,-0.15503,0.00014,8.46517]
[1776431451860,46.53,76631.58,36.8,-0.15656,0.00015,8.51899]
[1776431452591,46.53,76631.58,36.8,-0.15656,0.00015,8.51899]
[1776431452624,46.53,76631.58,36.8,-0.15656,0.00015,8.51899]
[1776431452633,46.53,76631.58,36.8,-0.15656,0.00015,8.51899]
[1776431452665,46.53,76631.58,36.8,-0.15656,0.00015,8.51899]
[1776431452794,46.53,76631.58,36.8,-0.15656,0.00015,8.51899]
[1776431452796,46.53,76631.58,36.8,-0.15656,0.00015,8.51899]
[1776431452829,46.53,76631.58,36.8,-0.15656,0.00015,8.51899]
[1776431452962,46.53,76631.58,36.8,-0.15656,0.00015,8.51899]
[1776431452940,46.53,76633.74,36.8,-0.15624,0.00014,8.508]
[1776431453568,46.53,76633.74,36.8,-0.15624,0.00014,8.508]
[1776431453769,46.53,76633.74,36.8,-0.15624,0.00014,8.508]
[1776431453873,46.53,76651.68,36.8,-0.15367,0.00014,8.4172]
[1776431454021,46.53,76651.68,36.8,-0.15367,0.00014,8.4172]
[1776431454827,46.53,76651.68,36.8,-0.15367,0.00014,8.4172]
[1776431454837,46.54,76669.6,36.8,-0.15112,0.00014,8.32631]
[1776431456919,46.54,76669.52,36.8,-0.15113,0.00014,8.32672]
[1776431457194,46.54,76671.56,36.8,-0.15086,0.00014,8.31688]
[1776431457202,46.54,76671.56,36.8,-0.15086,0.00014,8.31688]
[1776431458441,46.54,76672.15,36.8,-0.15078,0.00014,8.31388]
[1776431458476,46.54,76672.15,36.8,-0.15078,0.00014,8.31388]
[1776431458859,46.54,76672.15,36.8,-0.15078,0.00014,8.31388]
[1776431458969,46.54,76672.15,36.8,-0.15078,0.00014,8.31388]
[1776431459544,46.54,76686.97,36.8,-0.14871,0.00014,8.23912]
[1776431460948,46.54,76686.97,36.8,-0.14871,0.00014,8.23912]
[1776431460550,46.54,76696.37,36.8,-0.1474,0.00014,8.19174]
[1776431461008,46.54,76696.37,36.8,-0.1474,0.00014,8.19174]
[1776431461046,46.54,76696.37,36.8,-0.1474,0.00014,8.19174]
[1776431461557,46.55,76697.44,36.8,-0.14727,0.00014,8.18675]
[1776431461995,46.55,76697.44,36.8,-0.14727,0.00014,8.18675]
[1776431462205,46.55,76697.44,36.8,-0.14727,0.00014,8.18675]
[1776431462535,46.55,76697.44,36.8,-0.14727,0.00014,8.18675]
[1776431462630,46.55,76697.44,36.8,-0.14727,0.00014,8.18675]
[1776431462734,46.55,76697.44,36.8,-0.14727,0.00014,8.18675]
[1776431462739,46.55,76697.44,36.8,-0.14727,0.00014,8.18675]
[1776431462759,46.55,76697.44,36.8,-0.14727,0.00014,8.18675]
[1776431462946,46.55,76692.93,36.8,-0.14791,0.00014,8.2103]
[1776431463081,46.55,76692.93,36.8,-0.14791,0.00014,8.2103]
[1776431463150,46.55,76692.93,36.8,-0.14791,0.00014,8.2103]
[1776431463464,46.55,76692.93,36.8,-0.14791,0.00014,8.2103]
[1776431463571,46.55,76684.0,36.8,-0.14916,0.00014,8.25568]
[1776431464578,46.55,76672.36,36.8,-0.15081,0.00014,8.31526]
[1776431465775,46.55,76672.36,36.8,-0.15081,0.00014,8.31526]
[1776431467569,46.55,76674.02,36.8,-0.1506,0.00014,8.30745]
[1776431467587,46.55,76674.02,36.8,-0.1506,0.00014,8.30745]
[1776431467637,46.55,76674.02,36.8,-0.1506,0.00014,8.30745]
[1776431468013,46.56,76670.44,36.8,-0.15112,0.00014,8.32622]
[1776431470098,46.57,76667.73,36.8,-0.15157,0.00014,8.34256]
[1776431472028,46.59,76670.17,36.8,-0.1513,0.00014,8.3328]
[1776431472123,46.59,76670.17,36.8,-0.1513,0.00014,8.3328]
[1776431472198,46.59,76670.17,36.8,-0.1513,0.00014,8.3328]
[1776431472871,46.59,76670.17,36.8,-0.1513,0.00014,8.3328]
[1776431472943,46.59,76681.15,36.8,-0.14976,0.00014,8.27753]
[1776431473019,46.59,76681.15,36.8,-0.14976,0.00014,8.27753]
[1776431473648,46.59,76693.82,36.8,-0.14799,0.00014,8.2132]
[1776431475127,46.59,76696.41,36.8,-0.14764,0.00014,8.20039]
[1776431475372,46.59,76696.41,36.8,-0.14764,0.00014,8.20039]
[1776431475663,46.59,76689.07,36.8,-0.14867,0.00014,8.23807]
[1776431476798,46.59,76689.07,36.8,-0.14867,0.00014,8.23807]
[1776431476973,46.59,76689.07,36.8,-0.14867,0.00014,8.23807]
[1776431476944,46.6,76685.56,36.8,-0.14919,0.00014,8.25671]
[1776431477702,46.6,76685.56,36.8,-0.14919,0.00014,8.25671]
[1776431477878,46.6,76685.56,36.8,-0.14919,0.00014,8.25671]
[1776431477954,46.6,76674.5,36.8,-0.15074,0.00014,8.31288]
[1776431478171,46.6,76674.5,36.8,-0.15074,0.00014,8.31288]
[1776431478701,46.6,76674.5,36.8,-0.15074,0.00014,8.31288]
[1776431478957,46.63,76663.94,36.8,-0.15238,0.00014,8.37176]
[1776431479707,46.63,76663.94,36.8,-0.15238,0.00014,8.37176]
[1776431479761,46.63,76663.94,36.8,-0.15238,0.00014,8.37176]
[1776431480932,46.63,76673.9,36.8,-0.15098,0.00014,8.32164]
[1776431482433,46.63,76676.23,36.8,-0.15066,0.00014,8.31019]
[1776431482621,46.63,76676.23,36.8,-0.15066,0.00014,8.31019]
[1776431485773,46.64,76674.79,36.8,-0.15091,0.00014,8.31915]
[1776431486130,46.64,76676.92,36.8,-0.15061,0.00014,8.30834]
[1776431487965,46.64,76675.16,36.8,-0.15088,0.00014,8.3181]
[1776431487993,46.64,76675.16,36.8,-0.15088,0.00014,8.3181]
[1776431488092,46.65,76674.24,36.8,-0.15102,0.00014,8.32318]
[1776431488204,46.65,76674.24,36.8,-0.15102,0.00014,8.32318]
[1776431488217,46.65,76674.24,36.8,-0.15102,0.00014,8.32318]
[1776431488400,46.65,76674.24,36.8,-0.15102,0.00014,8.32318]
[1776431488424,46.65,76674.24,36.8,-0.15102,0.00014,8.32318]
[1776431488523,46.65,76674.24,36.8,-0.15102,0.00014,8.32318]
[1776431488624,46.65,76674.24,36.8,-0.15102,0.00014,8.32318]
[1776431488680,46.65,76674.24,36.8,-0.15102,0.00014,8.32318]
[1776431489046,46.65,76674.24,36.8,-0.15102,0.00014,8.32318]
[1776431488891,46.65,76650.46,36.8,-0.15443,0.00014,8.44444]
[1776431489319,46.65,76650.46,36.8,-0.15443,0.00014,8.44444]
[1776431489400,46.65,76650.46,36.8,-0.15443,0.00014,8.44444]
[1776431489912,46.65,76636.94,36.8,-0.15638,0.00014,8.51347]
[1776431490089,46.65,76636.94,36.8,-0.15638,0.00014,8.51347]
[1776431490410,46.65,76636.94,36.8,-0.15638,0.00014,8.51347]
[1776431490734,46.65,76636.94,36.8,-0.15638,0.00014,8.51347]
[1776431491911,46.65,76635.45,36.8,-0.15661,0.00014,8.52134]
[1776431491969,46.65,76639.96,36.8,-0.15586,0.00014,8.49122]
[1776431492157,46.65,76639.96,36.8,-0.15586,0.00014,8.49122]
[1776431492283,46.65,76639.96,36.8,-0.15586,0.00014,8.49122]
[1776431492314,46.65,76639.96,36.8,-0.15586,0.00014,8.49122]
[1776431493406,46.66,76644.48,36.8,-0.15522,0.00014,8.46862]
[1776431493814,46.66,76644.48,36.8,-0.15522,0.00014,8.46862]
[1776431493864,46.66,76644.48,36.8,-0.15522,0.00014,8.46862]
[1776431493891,46.66,76644.48,36.8,-0.15522,0.00014,8.46862]
[1776431493938,46.66,76644.48,36.8,-0.15522,0.00014,8.46862]
[1776431493948,46.66,76644.48,36.8,-0.15522,0.00014,8.46862]
[1776431494017,46.66,76644.48,36.8,-0.15522,0.00014,8.46862]
[1776431493984,46.66,76650.38,36.8,-0.15438,0.00014,8.43905]
[1776431494150,46.66,76650.38,36.8,-0.15438,0.00014,8.43905]
[1776431494242,46.66,76650.38,36.8,-0.15438,0.00014,8.43905]
[1776431494707,46.66,76650.38,36.8,-0.15438,0.00014,8.43905]
[1776431495016,46.66,76666.07,36.8,-0.15215,0.00014,8.35985]
[1776431495539,46.66,76666.07,36.8,-0.15215,0.00014,8.35985]
[1776431495576,46.66,76666.07,36.8,-0.15215,0.00014,8.35985]
[1776431495785,46.66,76666.07,36.8,-0.15215,0.00014,8.35985]
[1776431495838,46.66,76666.07,36.8,-0.15215,0.00014,8.35985]
[1776431496047,46.66,76666.07,36.8,-0.15215,0.00014,8.35985]
[1776431495934,46.66,76678.36,36.8,-0.15043,0.00014,8.29803]
[1776431496091,46.66,76678.36,36.8,-0.15043,0.00014,8.29803]
[1776431496109,46.66,76678.36,36.8,-0.15043,0.00014,8.29803]
[1776431496160,46.66,76678.36,36.8,-0.15043,0.00014,8.29803]
[1776431496842,46.66,76685.22,36.8,-0.14947,0.00014,8.26352]
[1776431497522,46.66,76685.22,36.8,-0.14947,0.00014,8.26352]
[1776431498062,46.66,76685.22,36.8,-0.14947,0.00014,8.26352]
[1776431498134,46.67,76685.59,36.8,-0.14943,0.00014,8.26196]
[1776431498964,46.67,76678.31,36.8,-0.15046,0.00014,8.29919]
[1776431501137,46.67,76680.93,36.8,-0.15011,0.00014,8.28646]
[1776431502829,46.67,76680.23,36.8,-0.15021,0.00014,8.29029]
[1776431502884,46.67,76680.9,36.8,-0.15012,0.00014,8.28717]
[1776431503497,46.67,76680.9,36.8,-0.15012,0.00014,8.28717]
[1776431503513,46.67,76680.9,36.8,-0.15012,0.00014,8.28717]
[1776431503559,46.67,76680.9,36.8,-0.15012,0.00014,8.28717]
[1776431503707,46.67,76680.9,36.8,-0.15012,0.00014,8.28717]
[1776431503827,46.67,76680.9,36.8,-0.15012,0.00014,8.28717]
[1776431503892,46.68,76674.64,36.8,-0.15102,0.00014,8.31936]
[1776431504539,46.68,76674.64,36.8,-0.15102,0.00014,8.31936]
[1776431505000,46.68,76674.64,36.8,-0.15102,0.00014,8.31936]
[1776431507186,46.68,76673.12,36.8,-0.15127,0.00014,8.32824]
[1776431507258,46.68,76673.12,36.8,-0.15127,0.00014,8.32824]
[1776431507347,46.68,76673.12,36.8,-0.15127,0.00014,8.32824]
[1776431507379,46.68,76673.12,36.8,-0.15127,0.00014,8.32824]
[1776431507920,46.68,76678.82,36.8,-0.15047,0.00014,8.29974]
[1776431509533,46.69,76680.38,36.8,-0.15026,0.00014,8.29209]
[1776431509934,46.69,76677.75,36.8,-0.15064,0.00014,8.30569]
[1776431513437,46.69,76675.98,36.8,-0.15092,0.00014,8.31576]
[1776431513459,46.69,76675.98,36.8,-0.15092,0.00014,8.31576]
[1776431513962,46.7,76680.43,36.8,-0.1503,0.00014,8.29358]
[1776431515873,46.7,76683.57,36.8,-0.14987,0.00014,8.27793]
[1776431515922,46.7,76683.57,36.8,-0.14987,0.00014,8.27793]
[1776431517978,46.7,76685.07,36.8,-0.14967,0.00014,8.2709]
[1776431517989,46.7,76685.07,36.8,-0.14967,0.00014,8.2709]
[1776431518417,46.7,76687.45,36.8,-0.14934,0.00014,8.25914]
[1776431518535,46.7,76687.45,36.8,-0.14934,0.00014,8.25914]
[1776431518569,46.7,76687.45,36.8,-0.14934,0.00014,8.25914]
[1776431518996,46.7,76687.45,36.8,-0.14934,0.00014,8.25914]
[1776431519003,46.7,76695.89,36.8,-0.14817,0.00014,8.2167]
[1776431520081,46.7,76695.89,36.8,-0.14817,0.00014,8.2167]
[1776431520015,46.7,76702.52,36.8,-0.14726,0.00014,8.1835]
[1776431521934,46.71,76702.07,36.8,-0.14734,0.00014,8.18619]
[1776431522373,46.71,76704.07,36.8,-0.14707,0.00014,8.17647]
[1776431522390,46.71,76704.07,36.8,-0.14707,0.00014,8.17647]
[1776431522558,46.71,76704.07,36.8,-0.14707,0.00014,8.17647]
[1776431522977,46.71,76704.07,36.8,-0.14707,0.00014,8.17647]
[1776431524850,46.71,76702.98,36.8,-0.14724,0.00014,8.18282]
[1776431525055,46.72,76697.6,36.8,-0.148,0.00014,8.21046]
[1776431526004,46.72,76697.6,36.8,-0.148,0.00014,8.21046]
[1776431526062,46.72,76690.76,36.8,-0.14896,0.00014,8.24545]
[1776431526425,46.72,76690.76,36.8,-0.14896,0.00014,8.24545]
[1776431526504,46.72,76690.76,36.8,-0.14896,0.00014,8.24545]
[1776431526527,46.72,76690.76,36.8,-0.14896,0.00014,8.24545]
[1776431526588,46.72,76690.76,36.8,-0.14896,0.00014,8.24545]
[1776431526610,46.72,76690.76,36.8,-0.14896,0.00014,8.24545]
[1776431527070,46.72,76717.28,36.8,-0.1453,0.00014,8.11156]
[1776431527333,46.72,76717.28,36.8,-0.1453,0.00014,8.11156]
[1776431527346,46.72,76717.28,36.8,-0.1453,0.00014,8.11156]
[1776431527437,46.72,76717.28,36.8,-0.1453,0.00014,8.11156]
[1776431527494,46.72,76717.28,36.8,-0.1453,0.00014,8.11156]
[1776431527696,46.72,76717.28,36.8,-0.1453,0.00014,8.11156]
[1776431527720,46.72,76717.28,36.8,-0.1453,0.00014,8.11156]
[1776431528076,46.72,76737.44,36.8,-0.14254,0.00014,8.00967]
[1776431528471,46.72,76737.44,36.8,-0.14254,0.00014,8.00967]
[1776431528484,46.72,76737.44,36.8,-0.14254,0.00014,8.00967]
[1776431528767,46.72,76737.44,36.8,-0.14254,0.00014,8.00967]
[1776431528792,46.72,76737.44,36.8,-0.14254,0.00014,8.00967]
[1776431529083,46.73,76744.01,36.8,-0.14168,0.00014,7.97764]
[1776431529140,46.73,76744.01,36.8,-0.14168,0.00014,7.97764]
[1776431529154,46.73,76744.01,36.8,-0.14168,0.00014,7.97764]
[1776431529844,46.73,76744.01,36.8,-0.14168,0.00014,7.97764]
[1776431530092,46.75,76738.79,36.8,-0.14253,0.00014,8.0092]
[1776431530723,46.75,76738.79,36.8,-0.14253,0.00014,8.0092]
[1776431530899,46.75,76738.79,36.8,-0.14253,0.00014,8.0092]
[1776431531099,46.75,76741.29,36.8,-0.1422,0.00014,7.99706]
[1776431531121,46.75,76741.29,36.8,-0.1422,0.00014,7.99706]
[1776431531915,46.75,76741.29,36.8,-0.1422,0.00014,7.99706]
[1776431532193,46.76,76745.42,36.8,-0.14166,0.00013,7.97672]
[1776431533469,46.76,76745.42,36.8,-0.14167,0.00013,7.97707]
[1776431533604,46.76,76745.42,36.8,-0.14167,0.00013,7.97707]
[1776431533886,46.76,76747.67,36.8,-0.14137,0.00013,7.96608]
[1776431536221,46.79,76747.91,36.8,-0.14148,0.00013,7.97032]
[1776431537086,46.79,76747.91,36.8,-0.14148,0.00013,7.97032]
[1776431537266,46.79,76746.91,36.8,-0.14163,0.00013,7.97589]
[1776431537522,46.79,76746.91,36.8,-0.14163,0.00013,7.97589]
[1776431537548,46.79,76746.91,36.8,-0.14163,0.00013,7.97589]
[1776431537552,46.79,76746.91,36.8,-0.14163,0.00013,7.97589]
[1776431537688,46.79,76746.91,36.8,-0.14163,0.00013,7.97589]
[1776431537723,46.79,76746.91,36.8,-0.14163,0.00013,7.97589]
[1776431537983,46.79,76746.91,36.8,-0.14163,0.00013,7.97589]
[1776431538085,46.82,76741.41,36.8,-0.14251,0.00014,8.00894]
[1776431538356,46.82,76741.41,36.8,-0.14251,0.00014,8.00894]
[1776431538535,46.82,76741.41,36.8,-0.14251,0.00014,8.00894]
[1776431538636,46.82,76741.41,36.8,-0.14251,0.00014,8.00894]
[1776431538886,46.82,76741.41,36.8,-0.14251,0.00014,8.00894]
[1776431538974,46.85,76728.46,36.8,-0.14442,0.00014,8.07966]
[1776431539816,46.85,76728.46,36.8,-0.14442,0.00014,8.07966]
[1776431540035,46.85,76728.46,36.8,-0.14442,0.00014,8.07966]
[1776431540960,46.88,76731.21,36.8,-0.14419,0.00014,8.07131]
[1776431541017,46.88,76738.54,36.8,-0.14321,0.00014,8.035]
[1776431543733,46.94,76740.39,36.8,-0.14327,0.00014,8.03741]
[1776431544213,46.97,76738.58,36.8,-0.14366,0.00014,8.05198]
[1776431544436,46.97,76738.58,36.8,-0.14366,0.00014,8.05198]
[1776431544499,46.97,76738.58,36.8,-0.14366,0.00014,8.05198]
[1776431544550,46.97,76738.58,36.8,-0.14366,0.00014,8.05198]
[1776431544633,46.97,76738.58,36.8,-0.14366,0.00014,8.05198]
[1776431544803,46.97,76738.58,36.8,-0.14366,0.00014,8.05198]
[1776431544998,46.97,76738.58,36.8,-0.14366,0.00014,8.05198]
[1776431545084,47.0,76735.52,36.8,-0.14421,0.00014,8.07251]
[1776431545742,47.0,76735.52,36.8,-0.14421,0.00014,8.07251]
[1776431545743,47.0,76735.52,36.8,-0.14421,0.00014,8.07251]
[1776431545770,47.0,76735.52,36.8,-0.14421,0.00014,8.07251]
[1776431545854,47.0,76735.52,36.8,-0.14421,0.00014,8.07251]
[1776431546020,47.0,76722.2,36.8,-0.14604,0.00014,8.13989]
[1776431546142,47.0,76722.2,36.8,-0.14604,0.00014,8.13989]
[1776431546189,47.0,76722.2,36.8,-0.14604,0.00014,8.13989]
[1776431546361,47.0,76722.2,36.8,-0.14604,0.00014,8.13989]
[1776431546733,47.0,76722.2,36.8,-0.14604,0.00014,8.13989]
[1776431547086,47.0,76736.38,36.8,-0.14412,0.00014,8.06917]
[1776431547890,47.01,76752.08,36.8,-0.14201,0.00013,7.99099]
[1776431548785,47.01,76752.08,36.8,-0.14201,0.00013,7.99099]
[1776431548793,47.01,76752.08,36.8,-0.14201,0.00013,7.99099]
[1776431548813,47.01,76752.08,36.8,-0.14201,0.00013,7.99099]
[1776431548858,47.01,76752.08,36.8,-0.14201,0.00013,7.99099]
[1776431548888,47.01,76752.08,36.8,-0.14201,0.00013,7.99099]
[1776431549021,47.01,76752.08,36.8,-0.14201,0.00013,7.99099]
[1776431549078,47.01,76752.08,36.8,-0.14201,0.00013,7.99099]
[1776431549099,47.01,76752.08,36.8,-0.14201,0.00013,7.99099]
[1776431549136,47.01,76754.91,36.8,-0.14165,0.00013,7.97747]
[1776431549860,47.04,76742.23,36.8,-0.14351,0.00014,8.04684]
[1776431550364,47.04,76742.23,36.8,-0.14351,0.00014,8.04684]
[1776431550767,47.04,76742.23,36.8,-0.14351,0.00014,8.04684]
[1776431550781,47.04,76742.23,36.8,-0.14351,0.00014,8.04684]
[1776431550806,47.04,76732.86,36.8,-0.1448,0.00014,8.09437]
[1776431551569,47.04,76732.86,36.8,-0.1448,0.00014,8.09437]
[1776431551592,47.04,76732.86,36.8,-0.1448,0.00014,8.09437]
[1776431551951,47.04,76732.86,36.8,-0.1448,0.00014,8.09437]
[1776431551976,47.04,76732.86,36.8,-0.1448,0.00014,8.09437]
[1776431552007,47.04,76732.86,36.8,-0.1448,0.00014,8.09437]
[1776431552851,47.05,76722.56,36.8,-0.14612,0.00014,8.13946]
[1776431555510,47.05,76722.0,36.8,-0.14622,0.00014,8.14313]
[1776431556998,47.05,76722.85,36.8,-0.14612,0.00014,8.1393]
[1776431557705,47.06,76726.0,36.8,-0.1457,0.00014,8.12395]
[1776431558182,47.06,76721.06,36.8,-0.14639,0.00014,8.14918]
[1776431559080,47.06,76721.06,36.8,-0.14639,0.00014,8.14918]
[1776431559116,47.06,76721.06,36.8,-0.14639,0.00014,8.14918]
[1776431559114,47.06,76715.17,36.8,-0.14721,0.00014,8.17915]
[1776431559160,47.06,76715.17,36.8,-0.14721,0.00014,8.17915]
[1776431559170,47.06,76715.17,36.8,-0.14721,0.00014,8.17915]
[1776431559284,47.06,76715.17,36.8,-0.14721,0.00014,8.17915]
[1776431559291,47.06,76715.17,36.8,-0.14721,0.00014,8.17915]
[1776431559353,47.06,76715.17,36.8,-0.14721,0.00014,8.17915]
[1776431559634,47.06,76715.17,36.8,-0.14721,0.00014,8.17915]
[1776431559673,47.06,76715.17,36.8,-0.14721,0.00014,8.17915]
[1776431560086,47.06,76715.17,36.8,-0.14721,0.00014,8.17915]
[1776431559874,47.06,76727.58,36.8,-0.14552,0.00014,8.1173]
[1776431560177,47.06,76727.58,36.8,-0.14552,0.00014,8.1173]
[1776431560307,47.06,76727.58,36.8,-0.14552,0.00014,8.1173]
[1776431560345,47.06,76727.58,36.8,-0.14552,0.00014,8.1173]
[1776431560399,47.06,76727.58,36.8,-0.14552,0.00014,8.1173]
[1776431560591,47.06,76727.58,36.8,-0.14552,0.00014,8.1173]
[1776431560676,47.06,76727.58,36.8,-0.14552,0.00014,8.1173]
[1776431560735,47.06,76727.58,36.8,-0.14552,0.00014,8.1173]
[1776431560927,47.06,76727.58,36.8,-0.14552,0.00014,8.1173]
[1776431560943,47.09,76744.72,36.8,-0.14334,0.00014,8.03721]
[1776431561909,47.1,76752.41,36.8,-0.14232,0.00013,7.99932]
[1776431562347,47.1,76752.41,36.8,-0.14232,0.00013,7.99932]
[1776431562422,47.1,76759.01,36.8,-0.14144,0.00013,7.96627]
[1776431564907,47.17,76761.42,36.8,-0.14147,0.00013,7.96786]
[1776431565092,47.21,76763.3,36.8,-0.1414,0.00013,7.96528]
[1776431565590,47.21,76763.3,36.8,-0.1414,0.00013,7.96528]
[1776431565699,47.21,76763.3,36.8,-0.1414,0.00013,7.96528]
[1776431565749,47.24,76771.76,36.8,-0.14046,0.00013,7.92999]
[1776431566405,47.24,76771.76,36.8,-0.14046,0.00013,7.92999]
[1776431566418,47.24,76771.76,36.8,-0.14046,0.00013,7.92999]
[1776431566786,47.28,76782.17,36.8,-0.13926,0.00013,7.88525]
[1776431567843,47.28,76782.17,36.8,-0.13926,0.00013,7.88525]
[1776431568043,47.28,76782.17,36.8,-0.13926,0.00013,7.88525]
[1776431568143,47.31,76789.02,36.8,-0.13851,0.00013,7.85673]
[1776431568574,47.31,76789.02,36.8,-0.13851,0.00013,7.85673]
[1776431568635,47.31,76789.02,36.8,-0.13851,0.00013,7.85673]
[1776431568647,47.31,76789.02,36.8,-0.13851,0.00013,7.85673]
[1776431568714,47.31,76789.02,36.8,-0.13851,0.00013,7.85673]
[1776431569094,47.31,76798.03,36.8,-0.13734,0.00013,7.81239]
[1776431569986,47.31,76798.03,36.8,-0.13734,0.00013,7.81239]
[1776431570026,47.31,76798.03,36.8,-0.13734,0.00013,7.81239]
[1776431570279,47.31,76802.83,36.8,-0.13673,0.00013,7.78907]
[1776431570327,47.31,76802.83,36.8,-0.13673,0.00013,7.78907]
[1776431570370,47.31,76802.83,36.8,-0.13673,0.00013,7.78907]
[1776431570680,47.31,76802.83,36.8,-0.13673,0.00013,7.78907]
[1776431570965,47.31,76802.83,36.8,-0.13673,0.00013,7.78907]
[1776431571105,47.31,76814.27,36.8,-0.13524,0.00013,7.73227]
[1776431571171,47.31,76814.27,36.8,-0.13524,0.00013,7.73227]
[1776431571640,47.31,76814.27,36.8,-0.13524,0.00013,7.73227]
[1776431572957,47.32,76817.33,36.8,-0.13486,0.00013,7.71765]
[1776431574004,47.35,76815.89,36.8,-0.13523,0.00013,7.73193]
[1776431574011,47.35,76815.89,36.8,-0.13523,0.00013,7.73193]
[1776431574171,47.35,76815.89,36.8,-0.13523,0.00013,7.73193]
[1776431574133,47.36,76809.32,36.8,-0.1361,0.00013,7.76515]
[1776431574297,47.36,76809.32,36.8,-0.1361,0.00013,7.76515]
[1776431574389,47.36,76809.32,36.8,-0.1361,0.00013,7.76515]
[1776431574396,47.36,76809.32,36.8,-0.1361,0.00013,7.76515]
[1776431574461,47.36,76809.32,36.8,-0.1361,0.00013,7.76515]
[1776431574518,47.36,76809.32,36.8,-0.1361,0.00013,7.76515]
[1776431574547,47.36,76809.32,36.8,-0.1361,0.00013,7.76515]
[1776431574673,47.36,76809.32,36.8,-0.1361,0.00013,7.76515]
[1776431574767,47.36,76809.32,36.8,-0.1361,0.00013,7.76515]
[1776431574917,47.36,76809.32,36.8,-0.1361,0.00013,7.76515]
[1776431575004,47.36,76809.32,36.8,-0.1361,0.00013,7.76515]
[1776431575132,47.36,76809.32,36.8,-0.1361,0.00013,7.76515]
[1776431575026,47.36,76787.59,36.8,-0.13893,0.00013,7.87307]
[1776431575310,47.36,76787.59,36.8,-0.13893,0.00013,7.87307]
[1776431575642,47.36,76787.59,36.8,-0.13893,0.00013,7.87307]
[1776431575702,47.36,76787.59,36.8,-0.13893,0.00013,7.87307]
[1776431575872,47.36,76787.59,36.8,-0.13893,0.00013,7.87307]
[1776431575934,47.36,76787.59,36.8,-0.13893,0.00013,7.87307]
[1776431575985,47.36,76787.59,36.8,-0.13893,0.00013,7.87307]
[1776431576089,47.44,76752.84,36.8,-0.14395,0.00013,8.06115]
[1776431576204,47.44,76752.84,36.8,-0.14395,0.00013,8.06115]
[1776431576275,47.44,76752.84,36.8,-0.14395,0.00013,8.06115]
[1776431576974,47.44,76752.84,36.8,-0.14395,0.00013,8.06115]
[1776431576997,47.47,76760.56,36.8,-0.14306,0.00013,8.0283]
[1776431577327,47.47,76760.56,36.8,-0.14306,0.00013,8.0283]
[1776431577359,47.47,76760.56,36.8,-0.14306,0.00013,8.0283]
[1776431577776,47.47,76760.56,36.8,-0.14306,0.00013,8.0283]
[1776431577818,47.47,76760.56,36.8,-0.14306,0.00013,8.0283]
[1776431577827,47.47,76760.56,36.8,-0.14306,0.00013,8.0283]
[1776431577842,47.47,76760.56,36.8,-0.14306,0.00013,8.0283]
[1776431577889,47.47,76760.56,36.8,-0.14306,0.00013,8.0283]
[1776431577983,47.47,76774.86,36.8,-0.14117,0.00013,7.95772]
[1776431578353,47.47,76774.86,36.8,-0.14117,0.00013,7.95772]
[1776431578419,47.47,76774.86,36.8,-0.14117,0.00013,7.95772]
[1776431578703,47.47,76774.86,36.8,-0.14117,0.00013,7.95772]
[1776431578726,47.47,76774.86,36.8,-0.14117,0.00013,7.95772]
[1776431579175,47.49,76779.95,36.8,-0.14063,0.00013,7.93748]
[1776431579229,47.49,76779.95,36.8,-0.14063,0.00013,7.93748]
[1776431579318,47.49,76779.95,36.8,-0.14063,0.00013,7.93748]
[1776431579996,47.49,76779.95,36.8,-0.14063,0.00013,7.93748]
[1776431580519,47.53,76776.42,36.8,-0.14127,0.00013,7.96151]
[1776431580674,47.53,76776.42,36.8,-0.14127,0.00013,7.96151]
[1776431580769,47.53,76776.42,36.8,-0.14127,0.00013,7.96151]
[1776431580788,47.53,76776.42,36.8,-0.14127,0.00013,7.96151]
[1776431580808,47.53,76776.42,36.8,-0.14127,0.00013,7.96151]
[1776431581069,47.56,76769.77,36.8,-0.1423,0.00013,8.00041]
[1776431581353,47.56,76769.77,36.8,-0.1423,0.00013,8.00041]
[1776431581845,47.56,76769.77,36.8,-0.1423,0.00013,8.00041]
[1776431582049,47.56,76769.77,36.8,-0.1423,0.00013,8.00041]
[1776431582144,47.56,76769.77,36.8,-0.1423,0.00013,8.00041]
[1776431582084,47.59,76760.82,36.8,-0.14363,0.00013,8.04993]
[1776431583068,47.59,76760.82,36.8,-0.14363,0.00013,8.04993]
[1776431583083,47.59,76760.82,36.8,-0.14363,0.00013,8.04993]
[1776431583160,47.59,76754.58,36.8,-0.14448,0.00013,8.08134]
[1776431584217,47.59,76757.93,36.8,-0.14403,0.00013,8.06473]
[1776431584373,47.59,76757.93,36.8,-0.14403,0.00013,8.06473]
[1776431584380,47.59,76757.93,36.8,-0.14403,0.00013,8.06473]
[1776431586214,47.62,76756.53,36.8,-0.14436,0.00013,8.07692]
[1776431586625,47.62,76756.53,36.8,-0.14436,0.00013,8.07692]
[1776431586633,47.62,76756.53,36.8,-0.14436,0.00013,8.07692]
[1776431587339,47.62,76756.18,36.8,-0.14442,0.00013,8.07912]
[1776431588380,47.62,76751.89,36.8,-0.14501,0.00013,8.10085]
[1776431588465,47.62,76751.89,36.8,-0.14501,0.00013,8.10085]
[1776431588465,47.62,76751.89,36.8,-0.14501,0.00013,8.10085]
[1776431588512,47.62,76751.89,36.8,-0.14501,0.00013,8.10085]
[1776431588623,47.62,76751.89,36.8,-0.14501,0.00013,8.10085]
[1776431588896,47.62,76751.89,36.8,-0.14501,0.00013,8.10085]
[1776431589146,47.63,76758.24,36.8,-0.14418,0.00013,8.07026]
[1776431590068,47.63,76758.24,36.8,-0.14418,0.00013,8.07026]
[1776431590275,47.63,76762.17,36.8,-0.14367,0.00013,8.05129]
[1776431590293,47.63,76762.17,36.8,-0.14367,0.00013,8.05129]
[1776431590395,47.63,76762.17,36.8,-0.14367,0.00013,8.05129]
[1776431590514,47.63,76762.17,36.8,-0.14367,0.00013,8.05129]
[1776431591103,47.63,76776.71,36.8,-0.14175,0.00013,7.97988]
[1776431592850,47.63,76779.84,36.8,-0.14133,0.00013,7.96438]
[1776431593933,47.64,76782.85,36.8,-0.14095,0.00013,7.95011]
[1776431594074,47.64,76782.85,36.8,-0.14095,0.00013,7.95011]
[1776431594083,47.64,76782.85,36.8,-0.14095,0.00013,7.95011]
[1776431594137,47.64,76782.85,36.8,-0.14095,0.00013,7.95011]
[1776431594154,47.64,76782.85,36.8,-0.14095,0.00013,7.95011]
[1776431594145,47.67,76773.23,36.8,-0.14239,0.00013,8.00404]
[1776431594306,47.67,76773.23,36.8,-0.14239,0.00013,8.00404]
[1776431594334,47.67,76773.23,36.8,-0.14239,0.00013,8.00404]
[1776431594351,47.67,76773.23,36.8,-0.14239,0.00013,8.00404]
[1776431595157,47.67,76753.26,36.8,-0.14506,0.00013,8.10291]
[1776431595398,47.67,76753.26,36.8,-0.14506,0.00013,8.10291]
[1776431595582,47.67,76753.26,36.8,-0.14506,0.00013,8.10291]
[1776431595584,47.67,76753.26,36.8,-0.14506,0.00013,8.10291]
[1776431596036,47.67,76740.31,36.8,-0.14683,0.00014,8.16783]
[1776431596725,47.67,76740.31,36.8,-0.14683,0.00014,8.16783]
[1776431596887,47.67,76740.31,36.8,-0.14683,0.00014,8.16783]
[1776431596975,47.67,76740.31,36.8,-0.14683,0.00014,8.16783]
[1776431597021,47.67,76740.31,36.8,-0.14683,0.00014,8.16783]
[1776431597725,47.68,76735.19,36.8,-0.14753,0.00014,8.1935]
[1776431597827,47.68,76735.19,36.8,-0.14753,0.00014,8.1935]
[1776431597885,47.68,76747.67,36.8,-0.14584,0.00014,8.13165]
[1776431598350,47.68,76747.67,36.8,-0.14584,0.00014,8.13165]
[1776431598359,47.68,76747.67,36.8,-0.14584,0.00014,8.13165]
[1776431598573,47.68,76747.67,36.8,-0.14584,0.00014,8.13165]
[1776431599529,47.68,76748.94,36.8,-0.14568,0.00013,8.12574]
[1776431599655,47.68,76746.01,36.8,-0.14609,0.00014,8.14064]
[1776431600877,47.68,76746.01,36.8,-0.14609,0.00014,8.14064]
[1776431600993,47.68,76746.01,36.8,-0.14609,0.00014,8.14064]
[1776431601115,47.68,76746.01,36.8,-0.14609,0.00014,8.14064]
[1776431601856,47.74,76756.17,36.8,-0.145,0.00013,8.1011]
[1776431603969,47.74,76759.74,36.8,-0.14456,0.00013,8.08465]
[1776431604173,47.74,76759.74,36.8,-0.14456,0.00013,8.08465]
[1776431604028,47.78,76766.04,36.8,-0.14389,0.00013,8.06003]
[1776431604956,47.78,76766.04,36.8,-0.14389,0.00013,8.06003]
[1776431604963,47.78,76766.04,36.8,-0.14389,0.00013,8.06003]
[1776431605136,47.78,76766.04,36.8,-0.14389,0.00013,8.06003]
[1776431605163,47.78,76766.04,36.8,-0.14389,0.00013,8.06003]
[1776431605187,47.78,76767.67,36.8,-0.14368,0.00013,8.05246]
[1776431605887,47.78,76780.09,36.8,-0.14203,0.00013,7.99115]
[1776431606819,47.81,76786.03,36.8,-0.14139,0.00013,7.96724]
[1776431609322,47.87,76784.81,36.8,-0.14185,0.00013,7.98456]
[1776431609382,47.87,76784.81,36.8,-0.14185,0.00013,7.98456]
[1776431610172,47.87,76784.81,36.8,-0.14185,0.00013,7.98456]
[1776431609725,47.9,76780.93,36.8,-0.14251,0.00013,8.00926]
[1776431610233,47.9,76780.93,36.8,-0.14251,0.00013,8.00926]
[1776431610559,47.9,76780.93,36.8,-0.14251,0.00013,8.00926]
[1776431610704,47.9,76780.93,36.8,-0.14251,0.00013,8.00926]
[1776431610760,47.9,76780.93,36.8,-0.14251,0.00013,8.00926]
[1776431611179,47.9,76780.93,36.8,-0.14251,0.00013,8.00926]
[1776431610895,47.93,76770.17,36.8,-0.14408,0.00013,8.06776]
[1776431612792,47.96,76763.87,36.8,-0.14495,0.00013,8.09638]
[1776431614003,47.96,76760.97,36.8,-0.14536,0.00013,8.11149]
[1776431614239,47.96,76765.89,36.8,-0.14472,0.00013,8.08765]
[1776431614448,47.96,76765.89,36.8,-0.14472,0.00013,8.08765]
[1776431616263,47.97,76771.93,36.8,-0.14392,0.00013,8.05834]
[1776431616465,47.97,76771.93,36.8,-0.14392,0.00013,8.05834]
[1776431616480,47.97,76771.93,36.8,-0.14392,0.00013,8.05834]
[1776431616550,47.97,76771.93,36.8,-0.14392,0.00013,8.05834]
[1776431616559,47.97,76771.93,36.8,-0.14392,0.00013,8.05834]
[1776431616702,47.97,76771.93,36.8,-0.14392,0.00013,8.05834]
[1776431616848,47.97,76771.93,36.8,-0.14392,0.00013,8.05834]
[1776431616962,47.97,76771.93,36.8,-0.14392,0.00013,8.05834]
[1776431617053,47.97,76782.27,36.8,-0.14257,0.00013,8.00839]
[1776431617929,47.97,76793.98,36.8,-0.14103,0.00013,7.95084]
[1776431618765,47.97,76793.98,36.8,-0.14103,0.00013,7.95084]
[1776431620474,48.01,76791.46,36.8,-0.14153,0.00013,7.96976]
[1776431620597,48.01,76791.46,36.8,-0.14153,0.00013,7.96976]
[1776431620630,48.01,76791.46,36.8,-0.14153,0.00013,7.96976]
[1776431620714,48.01,76791.46,36.8,-0.14153,0.00013,7.96976]
[1776431620768,48.01,76791.46,36.8,-0.14153,0.00013,7.96976]
[1776431620780,48.01,76791.46,36.8,-0.14153,0.00013,7.96976]
[1776431620948,48.01,76791.46,36.8,-0.14153,0.00013,7.96976]
[1776431621609,48.04,76788.69,36.8,-0.14206,0.00013,7.98963]
[1776431621962,48.04,76788.69,36.8,-0.14206,0.00013,7.98963]
[1776431622400,48.07,76787.01,36.8,-0.14243,0.00013,8.00327]
[1776431622733,48.07,76787.01,36.8,-0.14243,0.00013,8.00327]
[1776431624758,48.1,76793.66,36.8,-0.14169,0.00013,7.97585]
[1776431625284,48.15,76793.29,36.8,-0.14202,0.00013,7.9884]
[1776431628148,48.16,76797.72,36.8,-0.14147,0.00013,7.96781]
[1776431629047,48.16,76796.99,36.8,-0.14158,0.00013,7.97195]
[1776431629498,48.19,76793.4,36.8,-0.14219,0.00013,7.99506]
[1776431631587,48.2,76790.16,36.8,-0.14263,0.00013,8.01143]
[1776431632008,48.2,76797.8,36.8,-0.14166,0.00013,7.97506]
[1776431634145,48.2,76799.28,36.8,-0.14146,0.00013,7.96782]
[1776431634577,48.21,76802.94,36.8,-0.14101,0.00013,7.95105]
[1776431637197,48.27,76799.2,36.8,-0.1418,0.00013,7.98058]
[1776431639246,48.27,76800.41,36.8,-0.14165,0.00013,7.9752]
[1776431641620,48.28,76802.01,36.8,-0.1415,0.00013,7.96954]
[1776431641669,48.28,76802.01,36.8,-0.1415,0.00013,7.96954]
[1776431641676,48.28,76802.01,36.8,-0.1415,0.00013,7.96954]
[1776431641685,48.28,76802.01,36.8,-0.1415,0.00013,7.96954]
[1776431641773,48.28,76802.01,36.8,-0.1415,0.00013,7.96954]
[1776431641813,48.28,76802.01,36.8,-0.1415,0.00013,7.96954]
[1776431641881,48.28,76802.01,36.8,-0.1415,0.00013,7.96954]
[1776431641994,48.28,76802.01,36.8,-0.1415,0.00013,7.96954]
[1776431642364,48.28,76805.0,36.8,-0.14111,0.00013,7.95494]
[1776431642625,48.28,76805.0,36.8,-0.14111,0.00013,7.95494]
[1776431643107,48.29,76814.62,36.8,-0.13987,0.00013,7.90856]
[1776431645295,48.35,76819.45,36.8,-0.13957,0.00013,7.89739]
[1776431645370,48.35,76819.45,36.8,-0.13957,0.00013,7.89739]
[1776431645467,48.35,76819.45,36.8,-0.13957,0.00013,7.89739]
[1776431645474,48.35,76819.45,36.8,-0.13957,0.00013,7.89739]
[1776431645614,48.35,76819.45,36.8,-0.13957,0.00013,7.89739]
[1776431645628,48.35,76819.45,36.8,-0.13957,0.00013,7.89739]
[1776431645740,48.35,76819.45,36.8,-0.13957,0.00013,7.89739]
[1776431645753,48.35,76819.45,36.8,-0.13957,0.00013,7.89739]
[1776431645907,48.35,76819.45,36.8,-0.13957,0.00013,7.89739]
[1776431645922,48.35,76819.45,36.8,-0.13957,0.00013,7.89739]
[1776431646023,48.35,76819.45,36.8,-0.13957,0.00013,7.89739]
[1776431646052,48.35,76819.45,36.8,-0.13957,0.00013,7.89739]
[1776431646152,48.35,76819.45,36.8,-0.13957,0.00013,7.89739]
[1776431646260,48.35,76814.39,36.8,-0.14022,0.00013,7.92203]
[1776431646317,48.35,76814.39,36.8,-0.14022,0.00013,7.92203]
[1776431646450,48.35,76814.39,36.8,-0.14022,0.00013,7.92203]
[1776431646842,48.35,76814.39,36.8,-0.14022,0.00013,7.92203]
[1776431647234,48.39,76824.37,36.8,-0.13911,0.00013,7.88023]
[1776431647341,48.39,76824.37,36.8,-0.13911,0.00013,7.88023]
[1776431647344,48.39,76824.37,36.8,-0.13911,0.00013,7.88023]
[1776431647867,48.39,76824.37,36.8,-0.13911,0.00013,7.88023]
[1776431648972,48.39,76828.55,36.8,-0.13859,0.00013,7.86039]
[1776431649223,48.39,76828.55,36.8,-0.13859,0.00013,7.86039]
[1776431649433,48.39,76830.64,36.8,-0.13833,0.00013,7.85073]
[1776431649526,48.39,76830.64,36.8,-0.13833,0.00013,7.85073]
[1776431649588,48.39,76830.64,36.8,-0.13833,0.00013,7.85073]
[1776431650507,48.4,76828.99,36.8,-0.13856,0.00013,7.85928]
[1776431650703,48.4,76828.99,36.8,-0.13856,0.00013,7.85928]
[1776431650771,48.4,76828.99,36.8,-0.13856,0.00013,7.85928]
[1776431650916,48.4,76828.99,36.8,-0.13856,0.00013,7.85928]
[1776431651162,48.4,76828.99,36.8,-0.13856,0.00013,7.85928]
[1776431651172,48.4,76828.99,36.8,-0.13856,0.00013,7.85928]
[1776431651197,48.4,76828.99,36.8,-0.13856,0.00013,7.85928]
[1776431651228,48.4,76839.06,36.8,-0.13728,0.00013,7.81069]
[1776431651482,48.4,76839.06,36.8,-0.13728,0.00013,7.81069]
[1776431651788,48.4,76839.06,36.8,-0.13728,0.00013,7.81069]
[1776431652101,48.4,76839.06,36.8,-0.13728,0.00013,7.81069]
[1776431652210,48.4,76839.06,36.8,-0.13728,0.00013,7.81069]
[1776431652228,48.4,76839.06,36.8,-0.13728,0.00013,7.81069]
[1776431652265,48.4,76839.06,36.8,-0.13728,0.00013,7.81069]
[1776431652102,48.4,76850.26,36.8,-0.13587,0.00013,7.75692]
[1776431653782,48.43,76849.24,36.8,-0.13612,0.00013,7.76671]
[1776431653919,48.43,76849.24,36.8,-0.13612,0.00013,7.76671]
[1776431654080,48.43,76849.24,36.8,-0.13612,0.00013,7.76671]
[1776431654167,48.43,76849.24,36.8,-0.13612,0.00013,7.76671]
[1776431655119,48.43,76847.65,36.8,-0.13632,0.00013,7.77442]
[1776431655273,48.45,76849.79,36.8,-0.13618,0.00013,7.76918]
[1776431656241,48.45,76849.79,36.8,-0.13618,0.00013,7.76918]
[1776431656248,48.45,76849.79,36.8,-0.13618,0.00013,7.76918]
[1776431656292,48.45,76849.79,36.8,-0.13618,0.00013,7.76918]
[1776431657234,48.49,76844.7,36.8,-0.13699,0.00013,7.80032]
[1776431657240,48.52,76837.27,36.8,-0.1381,0.00013,7.84231]
[1776431657413,48.52,76837.27,36.8,-0.1381,0.00013,7.84231]
[1776431658200,48.55,76831.39,36.8,-0.13899,0.00013,7.87612]
[1776431658943,48.55,76831.39,36.8,-0.13899,0.00013,7.87612]
[1776431659145,48.55,76831.39,36.8,-0.13899,0.00013,7.87612]
[1776431659235,48.55,76831.39,36.8,-0.13899,0.00013,7.87612]
[1776431659259,48.55,76831.39,36.8,-0.13899,0.00013,7.87612]
[1776431659295,48.55,76831.39,36.8,-0.13899,0.00013,7.87612]
[1776431659442,48.55,76826.54,36.8,-0.13962,0.00013,7.90011]
[1776431659451,48.55,76826.54,36.8,-0.13962,0.00013,7.90011]
[1776431659604,48.55,76826.54,36.8,-0.13962,0.00013,7.90011]
[1776431660230,48.55,76826.54,36.8,-0.13962,0.00013,7.90011]
[1776431660252,48.55,76826.54,36.8,-0.13962,0.00013,7.90011]
[1776431660264,48.58,76817.48,36.8,-0.14095,0.00013,7.95016]
[1776431660367,48.58,76817.48,36.8,-0.14095,0.00013,7.95016]
[1776431660369,48.58,76817.48,36.8,-0.14095,0.00013,7.95016]
[1776431660499,48.58,76817.48,36.8,-0.14095,0.00013,7.95016]
[1776431661268,48.58,76817.48,36.8,-0.14095,0.00013,7.95016]
[1776431661264,48.58,76826.76,36.8,-0.13975,0.00013,7.90518]
[1776431661487,48.58,76826.76,36.8,-0.13975,0.00013,7.90518]
[1776431661516,48.58,76826.76,36.8,-0.13975,0.00013,7.90518]
[1776431661833,48.58,76826.76,36.8,-0.13975,0.00013,7.90518]
[1776431662208,48.59,76834.88,36.8,-0.13874,0.00013,7.86683]
[1776431662519,48.59,76834.88,36.8,-0.13874,0.00013,7.86683]
[1776431662553,48.59,76834.88,36.8,-0.13874,0.00013,7.86683]
[1776431662571,48.59,76834.88,36.8,-0.13874,0.00013,7.86683]
[1776431662618,48.59,76834.88,36.8,-0.13874,0.00013,7.86683]
[1776431662687,48.59,76834.88,36.8,-0.13874,0.00013,7.86683]
[1776431662832,48.59,76834.88,36.8,-0.13874,0.00013,7.86683]
[1776431663233,48.59,76834.88,36.8,-0.13874,0.00013,7.86683]
[1776431663236,48.59,76820.04,36.8,-0.14066,0.00013,7.93938]
[1776431664113,48.59,76820.04,36.8,-0.14066,0.00013,7.93938]
[1776431664137,48.59,76820.04,36.8,-0.14066,0.00013,7.93938]
[1776431664184,48.59,76820.04,36.8,-0.14066,0.00013,7.93938]
[1776431664225,48.59,76820.04,36.8,-0.14066,0.00013,7.93938]
[1776431664250,48.59,76820.04,36.8,-0.14066,0.00013,7.93938]
[1776431664429,48.59,76817.69,36.8,-0.14098,0.00013,7.95133]
[1776431664532,48.59,76817.69,36.8,-0.14098,0.00013,7.95133]
[1776431664782,48.59,76817.69,36.8,-0.14098,0.00013,7.95133]
[1776431665133,48.59,76817.69,36.8,-0.14098,0.00013,7.95133]
[1776431665240,48.59,76817.69,36.8,-0.14098,0.00013,7.95133]
[1776431665222,48.6,76836.77,36.8,-0.13853,0.00013,7.85908]
[1776431665345,48.6,76836.77,36.8,-0.13853,0.00013,7.85908]
[1776431665586,48.6,76836.77,36.8,-0.13853,0.00013,7.85908]
[1776431665854,48.6,76836.77,36.8,-0.13853,0.00013,7.85908]
[1776431665881,48.6,76836.77,36.8,-0.13853,0.00013,7.85908]
[1776431666156,48.6,76836.77,36.8,-0.13853,0.00013,7.85908]
[1776431666246,48.6,76836.77,36.8,-0.13853,0.00013,7.85908]
[1776431666276,48.6,76845.88,36.8,-0.13737,0.00013,7.815]
[1776431666802,48.6,76845.88,36.8,-0.13737,0.00013,7.815]
[1776431666923,48.6,76845.88,36.8,-0.13737,0.00013,7.815]
[1776431666962,48.6,76845.88,36.8,-0.13737,0.00013,7.815]
[1776431666987,48.6,76845.88,36.8,-0.13737,0.00013,7.815]
[1776431667161,48.6,76845.88,36.8,-0.13737,0.00013,7.815]
[1776431667199,48.6,76850.28,36.8,-0.13682,0.00013,7.79405]
[1776431667631,48.6,76850.28,36.8,-0.13682,0.00013,7.79405]
[1776431668057,48.6,76850.28,36.8,-0.13682,0.00013,7.79405]
[1776431668331,48.6,76850.28,36.8,-0.13682,0.00013,7.79405]
[1776431668433,48.6,76854.6,36.8,-0.13627,0.00013,7.77317]
[1776431668541,48.6,76854.6,36.8,-0.13627,0.00013,7.77317]
[1776431668819,48.6,76854.6,36.8,-0.13627,0.00013,7.77317]
[1776431669220,48.6,76854.54,36.8,-0.13629,0.00013,7.77384]
[1776431670461,48.6,76851.72,36.8,-0.13665,0.00013,7.78747]
[1776431671092,48.6,76851.72,36.8,-0.13665,0.00013,7.78747]
[1776431671127,48.6,76851.72,36.8,-0.13665,0.00013,7.78747]
[1776431671206,48.6,76851.72,36.8,-0.13665,0.00013,7.78747]
[1776431671282,48.6,76851.72,36.8,-0.13665,0.00013,7.78747]
[1776431671344,48.63,76859.82,36.8,-0.13568,0.00013,7.74704]
[1776431671672,48.63,76859.82,36.8,-0.13568,0.00013,7.74704]
[1776431672018,48.63,76859.82,36.8,-0.13568,0.00013,7.74704]
[1776431672105,48.63,76859.82,36.8,-0.13568,0.00013,7.74704]
[1776431672701,48.63,76864.88,36.8,-0.13504,0.00013,7.72263]
[1776431672790,48.63,76864.88,36.8,-0.13504,0.00013,7.72263]
[1776431672952,48.63,76864.88,36.8,-0.13504,0.00013,7.72263]
[1776431673293,48.66,76873.1,36.8,-0.13416,0.00012,7.68892]
[1776431673417,48.66,76873.1,36.8,-0.13416,0.00012,7.68892]
[1776431673566,48.66,76873.1,36.8,-0.13416,0.00012,7.68892]
[1776431674300,48.69,76878.97,36.8,-0.13356,0.00012,7.66557]
[1776431675354,48.69,76878.97,36.8,-0.13356,0.00012,7.66557]
[1776431677718,48.81,76882.01,36.8,-0.13374,0.00012,7.67325]
[1776431679521,48.86,76878.94,36.8,-0.1344,0.00012,7.69878]
[1776431680654,48.87,76879.66,36.8,-0.13432,0.00012,7.69583]
[1776431680681,48.87,76879.66,36.8,-0.13432,0.00012,7.69583]
[1776431681115,48.87,76879.66,36.8,-0.13432,0.00012,7.69583]
[1776431681126,48.87,76879.66,36.8,-0.13432,0.00012,7.69583]
[1776431681308,48.87,76879.66,36.8,-0.13432,0.00012,7.69583]
[1776431681626,48.9,76878.11,36.8,-0.13469,0.00012,7.71021]
[1776431681850,48.9,76878.11,36.8,-0.13469,0.00012,7.71021]
[1776431681935,48.9,76878.11,36.8,-0.13469,0.00012,7.71021]
[1776431681974,48.9,76878.11,36.8,-0.13469,0.00012,7.71021]
[1776431682704,48.91,76877.38,36.8,-0.13479,0.00012,7.7142]
[1776431683522,48.91,76872.5,36.8,-0.13542,0.00013,7.73809]
[1776431684083,48.91,76872.5,36.8,-0.13542,0.00013,7.73809]
[1776431684370,48.91,76869.44,36.8,-0.13582,0.00013,7.7534]
[1776431686045,48.92,76870.06,36.8,-0.13575,0.00013,7.75103]
[1776431686090,48.92,76870.06,36.8,-0.13575,0.00013,7.75103]
[1776431686098,48.92,76870.06,36.8,-0.13575,0.00013,7.75103]
[1776431686263,48.92,76870.06,36.8,-0.13575,0.00013,7.75103]
[1776431686384,48.92,76874.29,36.8,-0.13524,0.00012,7.73117]
[1776431687510,48.92,76872.35,36.8,-0.13548,0.00013,7.74047]
[1776431687710,48.92,76872.35,36.8,-0.13548,0.00013,7.74047]
[1776431687766,48.92,76872.35,36.8,-0.13548,0.00013,7.74047]
[1776431687924,48.92,76872.35,36.8,-0.13548,0.00013,7.74047]
[1776431687966,48.92,76872.35,36.8,-0.13548,0.00013,7.74047]
[1776431688701,48.92,76874.78,36.8,-0.1352,0.00012,7.72972]
[1776431688736,48.92,76874.78,36.8,-0.1352,0.00012,7.72972]
[1776431688778,48.92,76874.78,36.8,-0.1352,0.00012,7.72972]
[1776431690754,48.93,76877.85,36.8,-0.13484,0.00012,7.71593]
[1776431690819,48.93,76877.85,36.8,-0.13484,0.00012,7.71593]
[1776431691599,48.93,76877.85,36.8,-0.13484,0.00012,7.71593]
[1776431692107,48.93,76877.85,36.8,-0.13484,0.00012,7.71593]
[1776431692822,48.93,76880.09,36.8,-0.13458,0.00012,7.70616]
[1776431694158,48.93,76885.23,36.8,-0.13394,0.00012,7.68154]
[1776431694577,48.94,76886.35,36.8,-0.13382,0.00012,7.6767]
[1776431694695,48.94,76886.35,36.8,-0.13382,0.00012,7.6767]
[1776431694713,48.94,76886.35,36.8,-0.13382,0.00012,7.6767]
[1776431694773,48.94,76886.35,36.8,-0.13382,0.00012,7.6767]
[1776431694813,48.94,76886.35,36.8,-0.13382,0.00012,7.6767]
[1776431695294,48.94,76893.66,36.8,-0.13293,0.00012,7.64224]
[1776431695622,48.94,76893.66,36.8,-0.13293,0.00012,7.64224]
[1776431695698,48.94,76893.66,36.8,-0.13293,0.00012,7.64224]
[1776431695990,48.94,76893.66,36.8,-0.13293,0.00012,7.64224]
[1776431696034,48.94,76893.66,36.8,-0.13293,0.00012,7.64224]
[1776431696403,48.94,76909.77,36.8,-0.13098,0.00012,7.56652]
[1776431696455,48.94,76909.77,36.8,-0.13098,0.00012,7.56652]
[1776431696812,48.94,76909.77,36.8,-0.13098,0.00012,7.56652]
[1776431697219,48.94,76925.37,36.8,-0.12909,0.00012,7.4921]
[1776431698130,48.94,76925.37,36.8,-0.12909,0.00012,7.4921]
[1776431698452,48.99,76926.63,36.8,-0.12914,0.00012,7.49414]
[1776431698640,48.99,76926.63,36.8,-0.12914,0.00012,7.49414]
[1776431698662,48.99,76926.63,36.8,-0.12914,0.00012,7.49414]
[1776431699581,49.03,76924.85,36.8,-0.12955,0.00012,7.51057]
[1776431700373,49.07,76934.82,36.8,-0.12854,0.00012,7.47085]
[1776431700724,49.07,76934.82,36.8,-0.12854,0.00012,7.47085]
[1776431700935,49.07,76934.82,36.8,-0.12854,0.00012,7.47085]
[1776431701139,49.07,76934.82,36.8,-0.12854,0.00012,7.47085]
[1776431701213,49.07,76934.82,36.8,-0.12854,0.00012,7.47085]
[1776431701241,49.11,76941.22,36.8,-0.12797,0.00012,7.44868]
[1776431701915,49.11,76941.22,36.8,-0.12797,0.00012,7.44868]
[1776431702713,49.15,76945.83,36.8,-0.12759,0.00012,7.4335]
[1776431703434,49.18,76952.7,36.8,-0.12694,0.00012,7.40782]
[1776431704296,49.18,76952.7,36.8,-0.12694,0.00012,7.40782]
[1776431706034,49.25,76955.3,36.8,-0.12698,0.00012,7.40957]
[1776431706996,49.29,76950.01,36.8,-0.12778,0.00012,7.44156]
[1776431707828,49.33,76955.52,36.8,-0.12728,0.00012,7.42202]
[1776431708025,49.33,76955.52,36.8,-0.12728,0.00012,7.42202]
[1776431708568,49.39,76955.52,36.8,-0.12761,0.00012,7.43531]
[1776431709300,49.39,76955.52,36.8,-0.12761,0.00012,7.43531]
[1776431709386,49.39,76955.52,36.8,-0.12761,0.00012,7.43531]
[1776431710706,49.43,76964.6,36.8,-0.1267,0.00012,7.39926]
[1776431712237,49.47,76963.11,36.8,-0.12705,0.00012,7.4132]
[1776431712859,49.54,76964.98,36.8,-0.12715,0.00012,7.41775]
[1776431713059,49.54,76964.98,36.8,-0.12715,0.00012,7.41775]
[1776431715149,49.61,76975.44,36.8,-0.12625,0.00012,7.38219]
[1776431716015,49.61,76975.44,36.8,-0.12625,0.00012,7.38219]
[1776431716027,49.64,76978.87,36.8,-0.12602,0.00012,7.37311]
[1776431721658,49.84,76977.09,36.8,-0.12717,0.00012,7.41943]
[1776431726222,49.97,76981.04,36.8,-0.1273,0.00012,7.42513]
[1776431726281,49.97,76981.04,36.8,-0.1273,0.00012,7.42513]
[1776431726295,49.97,76979.25,36.8,-0.12751,0.00012,7.43347]
[1776431729003,50.03,76974.11,36.8,-0.1284,0.00012,7.46891]
[1776431729520,50.06,76974.71,36.8,-0.12846,0.00012,7.47158]
[1776431729956,50.06,76974.71,36.8,-0.12846,0.00012,7.47158]
[1776431730809,50.12,76970.08,36.8,-0.12926,0.00012,7.50352]
[1776431731165,50.12,76970.08,36.8,-0.12926,0.00012,7.50352]
[1776431731250,50.12,76970.08,36.8,-0.12926,0.00012,7.50352]
[1776431731757,50.12,76974.01,36.8,-0.1287,0.00012,7.47774]
[1776431732111,50.12,76974.01,36.8,-0.1287,0.00012,7.47774]
[1776431732183,50.14,76980.68,36.8,-0.12804,0.00012,7.45188]
[1776431735984,50.23,76979.9,36.8,-0.12853,0.00012,7.47175]
[1776431735984,50.23,76979.9,36.8,-0.12853,0.00012,7.47175]
[1776431736275,50.23,76979.9,36.8,-0.12853,0.00012,7.47175]
[1776431736421,50.26,76970.26,36.8,-0.1298,0.00012,7.5216]
[1776431736903,50.26,76970.26,36.8,-0.1298,0.00012,7.5216]
[1776431737104,50.26,76970.26,36.8,-0.1298,0.00012,7.5216]
[1776431737138,50.26,76970.26,36.8,-0.1298,0.00012,7.5216]
[1776431737156,50.26,76970.26,36.8,-0.1298,0.00012,7.5216]
[1776431737292,50.28,76946.33,36.8,-0.13275,0.00012,7.63717]
[1776431737721,50.28,76946.33,36.8,-0.13275,0.00012,7.63717]
[1776431737882,50.28,76946.33,36.8,-0.13275,0.00012,7.63717]
[1776431738292,50.28,76946.33,36.8,-0.13275,0.00012,7.63717]
[1776431738471,50.31,76936.71,36.8,-0.13403,0.00012,7.68661]
[1776431738734,50.31,76936.71,36.8,-0.13403,0.00012,7.68661]
[1776431739471,50.31,76936.71,36.8,-0.13403,0.00012,7.68661]
[1776431740588,50.32,76936.69,36.8,-0.13408,0.00012,7.68877]
[1776431740643,50.32,76936.69,36.8,-0.13408,0.00012,7.68877]
[1776431740690,50.32,76936.69,36.8,-0.13408,0.00012,7.68877]
[1776431740869,50.32,76936.69,36.8,-0.13408,0.00012,7.68877]
[1776431741137,50.32,76936.69,36.8,-0.13408,0.00012,7.68877]
[1776431741197,50.32,76936.69,36.8,-0.13408,0.00012,7.68877]
[1776431741322,50.32,76936.69,36.8,-0.13408,0.00012,7.68877]
[1776431741492,50.32,76936.69,36.8,-0.13408,0.00012,7.68877]
[1776431741442,50.33,76929.36,36.8,-0.13502,0.00012,7.7248]
[1776431741592,50.33,76929.36,36.8,-0.13502,0.00012,7.7248]
[1776431741923,50.33,76929.36,36.8,-0.13502,0.00012,7.7248]
[1776431741982,50.33,76929.36,36.8,-0.13502,0.00012,7.7248]
[1776431742010,50.33,76929.36,36.8,-0.13502,0.00012,7.7248]
[1776431742090,50.33,76929.36,36.8,-0.13502,0.00012,7.7248]
[1776431742210,50.33,76929.36,36.8,-0.13502,0.00012,7.7248]
[1776431742305,50.33,76929.36,36.8,-0.13502,0.00012,7.7248]
[1776431742329,50.33,76929.36,36.8,-0.13502,0.00012,7.7248]
[1776431742455,50.35,76903.29,36.8,-0.13829,0.00012,7.84946]
[1776431742535,50.35,76903.29,36.8,-0.13829,0.00012,7.84946]
[1776431742547,50.35,76903.29,36.8,-0.13829,0.00012,7.84946]
[1776431743114,50.35,76903.29,36.8,-0.13829,0.00012,7.84946]
[1776431743155,50.35,76903.29,36.8,-0.13829,0.00012,7.84946]
[1776431743269,50.35,76877.94,36.8,-0.14147,0.00013,7.96923]
[1776431744187,50.35,76845.57,36.8,-0.14557,0.00013,8.1209]
[1776431744746,50.35,76845.57,36.8,-0.14557,0.00013,8.1209]
[1776431744807,50.35,76845.57,36.8,-0.14557,0.00013,8.1209]
[1776431745018,50.35,76845.57,36.8,-0.14557,0.00013,8.1209]
[1776431745182,50.35,76833.79,36.8,-0.14708,0.00013,8.17604]
[1776431745715,50.35,76833.79,36.8,-0.14708,0.00013,8.17604]
[1776431746208,50.35,76822.46,36.8,-0.14853,0.00013,8.22885]
[1776431746714,50.35,76822.46,36.8,-0.14853,0.00013,8.22885]
[1776431746764,50.35,76822.46,36.8,-0.14853,0.00013,8.22885]
[1776431746844,50.35,76822.46,36.8,-0.14853,0.00013,8.22885]
[1776431746856,50.35,76822.46,36.8,-0.14853,0.00013,8.22885]
[1776431747045,50.35,76822.46,36.8,-0.14853,0.00013,8.22885]
[1776431747169,50.35,76822.46,36.8,-0.14853,0.00013,8.22885]
[1776431747447,50.35,76810.38,36.8,-0.15009,0.00013,8.28531]
[1776431747549,50.35,76810.38,36.8,-0.15009,0.00013,8.28531]
[1776431747620,50.35,76810.38,36.8,-0.15009,0.00013,8.28531]
[1776431747806,50.35,76810.38,36.8,-0.15009,0.00013,8.28531]
[1776431748161,50.35,76810.38,36.8,-0.15009,0.00013,8.28531]
[1776431748261,50.35,76810.38,36.8,-0.15009,0.00013,8.28531]
[1776431748317,50.35,76810.38,36.8,-0.15009,0.00013,8.28531]
[1776431748435,50.35,76789.87,36.8,-0.15278,0.00013,8.38153]
[1776431749407,50.35,76789.87,36.8,-0.15278,0.00013,8.38153]
[1776431749452,50.35,76789.87,36.8,-0.15278,0.00013,8.38153]
[1776431749443,50.35,76782.91,36.8,-0.15371,0.00013,8.41425]
[1776431749544,50.35,76782.91,36.8,-0.15371,0.00013,8.41425]
[1776431749590,50.35,76782.91,36.8,-0.15371,0.00013,8.41425]
[1776431749644,50.35,76782.91,36.8,-0.15371,0.00013,8.41425]
[1776431749960,50.35,76782.91,36.8,-0.15371,0.00013,8.41425]
[1776431749985,50.35,76772.7,36.8,-0.15506,0.00013,8.46204]
[1776431750871,50.35,76767.15,36.8,-0.1558,0.00013,8.48805]
[1776431752124,50.35,76767.15,36.8,-0.1558,0.00013,8.48805]
[1776431752379,50.35,76769.15,36.8,-0.15553,0.00013,8.47857]
[1776431752989,50.35,76769.15,36.8,-0.15553,0.00013,8.47857]
[1776431753002,50.35,76769.15,36.8,-0.15553,0.00013,8.47857]
[1776431753130,50.35,76769.15,36.8,-0.15553,0.00013,8.47857]
[1776431753205,50.35,76777.96,36.8,-0.15435,0.00013,8.43699]
[1776431753872,50.35,76777.96,36.8,-0.15435,0.00013,8.43699]
[1776431753885,50.35,76777.96,36.8,-0.15435,0.00013,8.43699]
[1776431754068,50.35,76777.96,36.8,-0.15435,0.00013,8.43699]
[1776431754085,50.35,76777.96,36.8,-0.15435,0.00013,8.43699]
[1776431754189,50.35,76784.04,36.8,-0.15353,0.00013,8.40811]
[1776431754520,50.35,76784.04,36.8,-0.15353,0.00013,8.40811]
[1776431754696,50.35,76784.04,36.8,-0.15353,0.00013,8.40811]
[1776431755197,50.35,76784.04,36.8,-0.15353,0.00013,8.40811]
[1776431755231,50.35,76784.04,36.8,-0.15353,0.00013,8.40811]
[1776431755315,50.35,76784.04,36.8,-0.15353,0.00013,8.40811]
[1776431755329,50.35,76784.04,36.8,-0.15353,0.00013,8.40811]
[1776431755400,50.35,76784.04,36.8,-0.15353,0.00013,8.40811]
[1776431755526,50.34,76786.11,36.8,-0.15325,0.00013,8.3981]
[1776431755573,50.34,76786.11,36.8,-0.15325,0.00013,8.3981]
[1776431755588,50.34,76786.11,36.8,-0.15325,0.00013,8.3981]
[1776431755687,50.34,76786.11,36.8,-0.15325,0.00013,8.3981]
[1776431755742,50.34,76786.11,36.8,-0.15325,0.00013,8.3981]
[1776431755826,50.34,76786.11,36.8,-0.15325,0.00013,8.3981]
[1776431755867,50.34,76786.11,36.8,-0.15325,0.00013,8.3981]
[1776431756033,50.34,76786.11,36.8,-0.15325,0.00013,8.3981]
[1776431756091,50.34,76786.11,36.8,-0.15325,0.00013,8.3981]
[1776431756284,50.34,76786.11,36.8,-0.15325,0.00013,8.3981]
[1776431756386,50.34,76786.11,36.8,-0.15325,0.00013,8.3981]
[1776431756478,50.34,76810.96,36.8,-0.14998,0.00013,8.28117]
[1776431757066,50.34,76810.96,36.8,-0.14998,0.00013,8.28117]
[1776431757442,50.34,76836.24,36.8,-0.1467,0.00013,8.16229]
[1776431757799,50.34,76836.24,36.8,-0.1467,0.00013,8.16229]
[1776431757810,50.34,76836.24,36.8,-0.1467,0.00013,8.16229]
[1776431757819,50.34,76836.24,36.8,-0.1467,0.00013,8.16229]
[1776431758378,50.34,76836.24,36.8,-0.1467,0.00013,8.16229]
[1776431759208,50.34,76837.25,36.8,-0.14657,0.00013,8.15739]
[1776431759455,50.34,76837.25,36.8,-0.14657,0.00013,8.15739]
[1776431759929,50.34,76837.58,36.8,-0.14652,0.00013,8.15556]
[1776431759979,50.34,76837.58,36.8,-0.14652,0.00013,8.15556]
[1776431760034,50.34,76837.58,36.8,-0.14652,0.00013,8.15556]
[1776431760102,50.34,76837.58,36.8,-0.14652,0.00013,8.15556]
[1776431760395,50.34,76831.25,36.8,-0.14732,0.00013,8.18495]
[1776431760722,50.34,76831.25,36.8,-0.14732,0.00013,8.18495]
[1776431760816,50.34,76831.25,36.8,-0.14732,0.00013,8.18495]
[1776431760881,50.34,76831.25,36.8,-0.14732,0.00013,8.18495]
[1776431760983,50.34,76831.25,36.8,-0.14732,0.00013,8.18495]
[1776431761057,50.34,76831.25,36.8,-0.14732,0.00013,8.18495]
[1776431761108,50.34,76831.25,36.8,-0.14732,0.00013,8.18495]
[1776431761263,50.34,76831.25,36.8,-0.14732,0.00013,8.18495]
[1776431761366,50.34,76807.26,36.8,-0.15043,0.00013,8.29739]
[1776431761693,50.34,76807.26,36.8,-0.15043,0.00013,8.29739]
[1776431761882,50.34,76807.26,36.8,-0.15043,0.00013,8.29739]
[1776431762512,50.34,76792.7,36.8,-0.15234,0.00013,8.36574]
[1776431762716,50.34,76792.7,36.8,-0.15234,0.00013,8.36574]
[1776431763486,50.33,76784.39,36.8,-0.15342,0.00013,8.40408]
[1776431763871,50.33,76784.39,36.8,-0.15342,0.00013,8.40408]
[1776431764331,50.33,76784.39,36.8,-0.15342,0.00013,8.40408]
[1776431764496,50.33,76784.39,36.8,-0.15342,0.00013,8.40408]
[1776431764432,50.33,76776.62,36.8,-0.15445,0.00013,8.44057]
[1776431764607,50.33,76776.62,36.8,-0.15445,0.00013,8.44057]
[1776431764977,50.33,76781.99,36.8,-0.15373,0.00013,8.41501]
[1776431766057,50.33,76781.99,36.8,-0.15373,0.00013,8.41501]
[1776431766161,50.33,76789.66,36.8,-0.15271,0.00013,8.37869]
[1776431767219,50.33,76789.66,36.8,-0.15271,0.00013,8.37869]
[1776431767853,50.33,76789.99,36.8,-0.15266,0.00013,8.37689]
[1776431768175,50.33,76789.99,36.8,-0.15266,0.00013,8.37689]
[1776431769500,50.32,76789.13,36.8,-0.15276,0.00013,8.38067]
[1776431769845,50.32,76786.06,36.8,-0.15316,0.00013,8.39483]
[1776431770206,50.32,76786.06,36.8,-0.15316,0.00013,8.39483]
[1776431770518,50.32,76782.23,36.8,-0.15366,0.00013,8.41254]
[1776431771293,50.32,76782.23,36.8,-0.15366,0.00013,8.41254]
[1776431771454,50.32,76782.23,36.8,-0.15366,0.00013,8.41254]
[1776431771470,50.32,76782.23,36.8,-0.15366,0.00013,8.41254]
[1776431771477,50.32,76782.23,36.8,-0.15366,0.00013,8.41254]
[1776431771525,50.32,76784.99,36.8,-0.15329,0.00013,8.39927]
[1776431771546,50.32,76784.99,36.8,-0.15329,0.00013,8.39927]
[1776431771962,50.32,76784.99,36.8,-0.15329,0.00013,8.39927]
[1776431771967,50.32,76784.99,36.8,-0.15329,0.00013,8.39927]
[1776431772431,50.32,76784.99,36.8,-0.15329,0.00013,8.39927]
[1776431772514,50.32,76784.99,36.8,-0.15329,0.00013,8.39927]
[1776431773821,50.32,76793.01,36.8,-0.15221,0.00013,8.36106]
[1776431775125,50.31,76795.9,36.8,-0.15183,0.00013,8.34725]
[1776431775289,50.31,76795.9,36.8,-0.15183,0.00013,8.34725]
[1776431775317,50.31,76795.9,36.8,-0.15183,0.00013,8.34725]
[1776431775381,50.31,76795.9,36.8,-0.15183,0.00013,8.34725]
[1776431775506,50.31,76795.9,36.8,-0.15183,0.00013,8.34725]
[1776431775653,50.31,76799.36,36.8,-0.15137,0.00013,8.33077]
[1776431775731,50.31,76799.36,36.8,-0.15137,0.00013,8.33077]
[1776431775837,50.31,76799.36,36.8,-0.15137,0.00013,8.33077]
[1776431775851,50.31,76799.36,36.8,-0.15137,0.00013,8.33077]
[1776431776518,50.31,76791.34,36.8,-0.15241,0.00013,8.36799]
[1776431777234,50.31,76791.34,36.8,-0.15241,0.00013,8.36799]
[1776431777427,50.31,76785.6,36.8,-0.15317,0.00013,8.39495]
[1776431778122,50.31,76785.6,36.8,-0.15317,0.00013,8.39495]
[1776431778254,50.31,76785.6,36.8,-0.15317,0.00013,8.39495]
[1776431778402,50.31,76787.35,36.8,-0.15293,0.00013,8.38653]
[1776431779300,50.31,76798.02,36.8,-0.15152,0.00013,8.33614]
[1776431779880,50.31,76798.02,36.8,-0.15152,0.00013,8.33614]
[1776431780442,50.31,76798.02,36.8,-0.15152,0.00013,8.33614]
[1776431780472,50.31,76798.02,36.8,-0.15152,0.00013,8.33614]
[1776431780479,50.31,76798.02,36.8,-0.15152,0.00013,8.33614]
[1776431780495,50.31,76798.02,36.8,-0.15152,0.00013,8.33614]
[1776431781530,50.31,76796.31,36.8,-0.15173,0.00013,8.34396]
[1776431781533,50.31,76796.31,36.8,-0.15173,0.00013,8.34396]
[1776431782108,50.3,76809.23,36.8,-0.15003,0.00013,8.28286]
[1776431783497,50.3,76809.23,36.8,-0.15003,0.00013,8.28286]
[1776431783533,50.3,76814.32,36.8,-0.14936,0.00013,8.25882]
[1776431784122,50.3,76808.49,36.8,-0.15012,0.00013,8.28609]
[1776431786212,50.3,76807.08,36.8,-0.1503,0.00013,8.29256]
[1776431786321,50.3,76807.08,36.8,-0.1503,0.00013,8.29256]
[1776431786354,50.3,76812.47,36.8,-0.14959,0.00013,8.26709]
[1776431787492,50.3,76812.47,36.8,-0.14959,0.00013,8.26709]
[1776431787838,50.3,76815.61,36.8,-0.14918,0.00013,8.25223]
[1776431788134,50.3,76815.61,36.8,-0.14918,0.00013,8.25223]
[1776431788184,50.3,76815.61,36.8,-0.14918,0.00013,8.25223]
[1776431788286,50.3,76825.22,36.8,-0.14793,0.00013,8.20701]
[1776431788898,50.3,76825.22,36.8,-0.14793,0.00013,8.20701]
[1776431789066,50.3,76825.22,36.8,-0.14793,0.00013,8.20701]
[1776431789212,50.3,76825.22,36.8,-0.14793,0.00013,8.20701]
[1776431789298,50.3,76827.34,36.8,-0.14765,0.00013,8.19687]
[1776431789605,50.3,76827.34,36.8,-0.14765,0.00013,8.19687]
[1776431790165,50.3,76817.61,36.8,-0.14891,0.00013,8.24252]
[1776431791003,50.3,76817.61,36.8,-0.14891,0.00013,8.24252]
[1776431791159,50.3,76817.61,36.8,-0.14891,0.00013,8.24252]
[1776431791249,50.3,76817.61,36.8,-0.14891,0.00013,8.24252]
[1776431791337,50.3,76817.61,36.8,-0.14891,0.00013,8.24252]
[1776431791637,50.3,76821.21,36.8,-0.14834,0.00013,8.21798]
[1776431792418,50.3,76821.21,36.8,-0.14834,0.00013,8.21798]
[1776431792428,50.3,76821.21,36.8,-0.14834,0.00013,8.21798]
[1776431792499,50.3,76827.75,36.8,-0.14749,0.00013,8.18722]
[1776431794168,50.3,76830.84,36.8,-0.14709,0.00013,8.1727]
[1776431794472,50.3,76830.84,36.8,-0.14709,0.00013,8.1727]
[1776431794510,50.3,76828.44,36.8,-0.1474,0.00013,8.1838]
[1776431794639,50.3,76828.44,36.8,-0.1474,0.00013,8.1838]
[1776431794653,50.3,76828.44,36.8,-0.1474,0.00013,8.1838]
[1776431794697,50.3,76828.44,36.8,-0.1474,0.00013,8.1838]
[1776431795147,50.3,76828.44,36.8,-0.1474,0.00013,8.1838]
[1776431795222,50.3,76828.44,36.8,-0.1474,0.00013,8.1838]
[1776431795257,50.3,76816.68,36.8,-0.14892,0.00013,8.23901]
[1776431795624,50.3,76816.68,36.8,-0.14892,0.00013,8.23901]
[1776431795631,50.3,76816.68,36.8,-0.14892,0.00013,8.23901]
[1776431795643,50.3,76816.68,36.8,-0.14892,0.00013,8.23901]
[1776431795682,50.3,76816.68,36.8,-0.14892,0.00013,8.23901]
[1776431796208,50.3,76822.58,36.8,-0.14815,0.00013,8.21122]
[1776431797227,50.3,76822.58,36.8,-0.14815,0.00013,8.21122]
[1776431798499,50.3,76827.12,36.8,-0.14756,0.00013,8.18986]
[1776431799878,50.3,76822.14,36.8,-0.14821,0.00013,8.21321]
[1776431799903,50.3,76822.14,36.8,-0.14821,0.00013,8.21321]
[1776431800149,50.3,76822.14,36.8,-0.14821,0.00013,8.21321]
[1776431800461,50.3,76822.14,36.8,-0.14821,0.00013,8.21321]
[1776431800490,50.3,76815.36,36.8,-0.14908,0.00013,8.24489]
[1776431800555,50.3,76815.36,36.8,-0.14908,0.00013,8.24489]
[1776431800562,50.3,76815.36,36.8,-0.14908,0.00013,8.24489]
[1776431801448,50.3,76815.36,36.8,-0.14908,0.00013,8.24489]
[1776431801455,50.3,76805.05,36.8,-0.15043,0.00013,8.29332]
[1776431802123,50.3,76805.05,36.8,-0.15043,0.00013,8.29332]
[1776431802468,50.3,76805.05,36.8,-0.15043,0.00013,8.29332]
[1776431802526,50.29,76811.53,36.8,-0.14957,0.00013,8.2626]
[1776431802577,50.29,76811.53,36.8,-0.14957,0.00013,8.2626]
[1776431802672,50.29,76811.53,36.8,-0.14957,0.00013,8.2626]
[1776431802710,50.29,76811.53,36.8,-0.14957,0.00013,8.2626]
[1776431803268,50.29,76811.53,36.8,-0.14957,0.00013,8.2626]
[1776431803271,50.29,76811.53,36.8,-0.14957,0.00013,8.2626]
[1776431803518,50.29,76817.14,36.8,-0.14884,0.00013,8.23625]
[1776431803583,50.29,76817.14,36.8,-0.14884,0.00013,8.23625]
[1776431803930,50.29,76817.14,36.8,-0.14884,0.00013,8.23625]
[1776431804267,50.29,76827.0,36.8,-0.14756,0.00013,8.18987]
[1776431805010,50.29,76827.0,36.8,-0.14756,0.00013,8.18987]
[1776431806494,50.29,76816.08,36.8,-0.14898,0.00013,8.24099]
[1776431806775,50.29,76816.08,36.8,-0.14898,0.00013,8.24099]
[1776431808610,50.29,76817.09,36.8,-0.14884,0.00013,8.23615]
[1776431810356,50.29,76822.07,36.8,-0.14819,0.00013,8.21268]
[1776431811350,50.29,76822.14,36.8,-0.14818,0.00013,8.2123]
[1776431812324,50.29,76808.18,36.8,-0.15,0.00013,8.27776]
[1776431812623,50.29,76808.18,36.8,-0.15,0.00013,8.27776]
[1776431812717,50.29,76808.18,36.8,-0.15,0.00013,8.27776]
[1776431813320,50.29,76808.18,36.8,-0.15,0.00013,8.27776]
[1776431813474,50.29,76808.18,36.8,-0.15,0.00013,8.27776]
[1776431813532,50.29,76808.18,36.8,-0.15,0.00013,8.27776]
[1776431813646,50.29,76803.18,36.8,-0.15065,0.00013,8.30117]
[1776431813659,50.29,76803.18,36.8,-0.15065,0.00013,8.30117]
[1776431814099,50.29,76803.18,36.8,-0.15065,0.00013,8.30117]
[1776431814537,50.29,76803.18,36.8,-0.15065,0.00013,8.30117]
[1776431814516,50.29,76790.33,36.8,-0.15233,0.00013,8.36141]
[1776431814622,50.29,76790.33,36.8,-0.15233,0.00013,8.36141]
[1776431814780,50.29,76790.33,36.8,-0.15233,0.00013,8.36141]
[1776431814989,50.29,76790.33,36.8,-0.15233,0.00013,8.36141]
[1776431815022,50.29,76790.33,36.8,-0.15233,0.00013,8.36141]
[1776431815149,50.29,76790.33,36.8,-0.15233,0.00013,8.36141]
[1776431815448,50.29,76767.6,36.8,-0.15535,0.00013,8.46824]
[1776431815839,50.29,76767.6,36.8,-0.15535,0.00013,8.46824]
[1776431817485,50.29,76763.19,36.8,-0.15594,0.00013,8.48903]
[1776431818479,50.29,76753.56,36.8,-0.15723,0.00013,8.53412]
[1776431818765,50.29,76753.56,36.8,-0.15723,0.00013,8.53412]
[1776431819111,50.29,76753.56,36.8,-0.15723,0.00013,8.53412]
[1776431819496,50.29,76753.56,36.8,-0.15723,0.00013,8.53412]
[1776431819503,50.29,76753.56,36.8,-0.15723,0.00013,8.53412]
[1776431819520,50.29,76753.56,36.8,-0.15723,0.00013,8.53412]
[1776431819375,50.29,76746.47,36.8,-0.15819,0.00014,8.56734]
[1776431819894,50.29,76746.47,36.8,-0.15819,0.00014,8.56734]
[1776431819984,50.29,76746.47,36.8,-0.15819,0.00014,8.56734]
[1776431819994,50.29,76746.47,36.8,-0.15819,0.00014,8.56734]
[1776431820307,50.29,76746.47,36.8,-0.15819,0.00014,8.56734]
[1776431820322,50.29,76746.47,36.8,-0.15819,0.00014,8.56734]
[1776431820326,50.29,76746.47,36.8,-0.15819,0.00014,8.56734]
[1776431820541,50.29,76746.47,36.8,-0.15819,0.00014,8.56734]
[1776431820383,50.29,76733.68,36.8,-0.15992,0.00014,8.62729]
[1776431820880,50.29,76733.68,36.8,-0.15992,0.00014,8.62729]
[1776431820903,50.29,76733.68,36.8,-0.15992,0.00014,8.62729]
[1776431820918,50.29,76733.68,36.8,-0.15992,0.00014,8.62729]
[1776431820969,50.29,76733.68,36.8,-0.15992,0.00014,8.62729]
[1776431821006,50.29,76733.68,36.8,-0.15992,0.00014,8.62729]
[1776431821015,50.29,76733.68,36.8,-0.15992,0.00014,8.62729]
[1776431821127,50.29,76733.68,36.8,-0.15992,0.00014,8.62729]
[1776431821210,50.29,76733.68,36.8,-0.15992,0.00014,8.62729]
[1776431821288,50.29,76733.68,36.8,-0.15992,0.00014,8.62729]
[1776431821376,50.29,76733.68,36.8,-0.15992,0.00014,8.62729]
[1776431821446,50.29,76733.68,36.8,-0.15992,0.00014,8.62729]
[1776431821495,50.29,76733.68,36.8,-0.15992,0.00014,8.62729]
[1776431821582,50.29,76741.73,36.8,-0.15883,0.00014,8.58956]
[1776431821693,50.29,76741.73,36.8,-0.15883,0.00014,8.58956]
[1776431822345,50.29,76741.73,36.8,-0.15883,0.00014,8.58956]
[1776431822364,50.29,76741.73,36.8,-0.15883,0.00014,8.58956]
[1776431822529,50.29,76767.07,36.8,-0.15541,0.00013,8.47016]
[1776431822742,50.29,76767.07,36.8,-0.15541,0.00013,8.47016]
[1776431823490,50.29,76767.07,36.8,-0.15541,0.00013,8.47016]
[1776431823414,50.28,76768.27,36.8,-0.15524,0.00013,8.46411]
[1776431823756,50.28,76768.27,36.8,-0.15524,0.00013,8.46411]
[1776431824419,50.28,76754.04,36.8,-0.15714,0.00013,8.53087]
[1776431825786,50.28,76751.14,36.8,-0.15753,0.00014,8.54443]
[1776431825945,50.28,76751.14,36.8,-0.15753,0.00014,8.54443]
[1776431826236,50.28,76751.14,36.8,-0.15753,0.00014,8.54443]
[1776431826509,50.28,76746.3,36.8,-0.15818,0.00014,8.56702]
[1776431826894,50.28,76746.3,36.8,-0.15818,0.00014,8.56702]
[1776431827440,50.28,76737.64,36.8,-0.15935,0.00014,8.60747]
[1776431827881,50.28,76737.64,36.8,-0.15935,0.00014,8.60747]
[1776431827893,50.28,76737.64,36.8,-0.15935,0.00014,8.60747]
[1776431827988,50.28,76737.64,36.8,-0.15935,0.00014,8.60747]
[1776431828015,50.28,76737.64,36.8,-0.15935,0.00014,8.60747]
[1776431828080,50.28,76737.64,36.8,-0.15935,0.00014,8.60747]
[1776431828429,50.28,76737.64,36.8,-0.15935,0.00014,8.60747]
[1776431829085,50.28,76732.48,36.8,-0.16005,0.00014,8.63149]
[1776431829454,50.28,76725.79,36.8,-0.16095,0.00014,8.6626]
[1776431830462,50.27,76720.13,36.8,-0.16172,0.00014,8.68888]
[1776431830974,50.27,76720.13,36.8,-0.16172,0.00014,8.68888]
[1776431831131,50.27,76720.13,36.8,-0.16172,0.00014,8.68888]
[1776431831331,50.27,76720.13,36.8,-0.16172,0.00014,8.68888]
[1776431831681,50.27,76724.64,36.8,-0.16109,0.00014,8.66733]
[1776431832477,50.27,76730.07,36.8,-0.16034,0.00014,8.64142]
[1776431832664,50.27,76730.07,36.8,-0.16034,0.00014,8.64142]
[1776431832723,50.27,76730.07,36.8,-0.16034,0.00014,8.64142]
[1776431832760,50.27,76730.07,36.8,-0.16034,0.00014,8.64142]
[1776431832772,50.27,76730.07,36.8,-0.16034,0.00014,8.64142]
[1776431833484,50.27,76745.28,36.8,-0.15825,0.00014,8.56949]
[1776431837512,50.26,76735.5,36.8,-0.15955,0.00014,8.61423]
[1776431841283,50.25,76732.71,36.8,-0.1599,0.00014,8.62635]
[1776431841330,50.25,76732.71,36.8,-0.1599,0.00014,8.62635]
[1776431841481,50.25,76732.71,36.8,-0.1599,0.00014,8.62635]
[1776431841540,50.25,76721.26,36.8,-0.16146,0.00014,8.67984]
[1776431842564,50.25,76713.93,36.8,-0.16244,0.00014,8.71352]
[1776431842736,50.25,76713.93,36.8,-0.16244,0.00014,8.71352]
[1776431843554,50.25,76705.38,36.8,-0.16363,0.00014,8.7537]
[1776431843880,50.25,76705.38,36.8,-0.16363,0.00014,8.7537]
[1776431844561,50.24,76706.92,36.8,-0.1634,0.00014,8.74615]
[1776431845568,50.24,76716.02,36.8,-0.16212,0.00014,8.70233]
[1776431845633,50.24,76716.02,36.8,-0.16212,0.00014,8.70233]
[1776431847029,50.24,76715.47,36.8,-0.16218,0.00014,8.70446]
[1776431847157,50.24,76715.47,36.8,-0.16218,0.00014,8.70446]
[1776431848525,50.23,76710.81,36.8,-0.16281,0.00014,8.72591]
[1776431848590,50.23,76702.21,36.8,-0.16399,0.00014,8.76586]
[1776431848909,50.23,76702.21,36.8,-0.16399,0.00014,8.76586]
[1776431849597,50.23,76709.38,36.8,-0.16298,0.00014,8.73162]
[1776431849724,50.23,76709.38,36.8,-0.16298,0.00014,8.73162]
[1776431850606,50.2,76722.47,36.8,-0.16103,0.00014,8.66516]
[1776431850695,50.2,76722.47,36.8,-0.16103,0.00014,8.66516]
[1776431850880,50.2,76722.47,36.8,-0.16103,0.00014,8.66516]
[1776431850901,50.2,76722.47,36.8,-0.16103,0.00014,8.66516]
[1776431850909,50.2,76722.47,36.8,-0.16103,0.00014,8.66516]
[1776431850936,50.2,76722.47,36.8,-0.16103,0.00014,8.66516]
[1776431851230,50.2,76722.47,36.8,-0.16103,0.00014,8.66516]
[1776431851698,50.2,76722.47,36.8,-0.16103,0.00014,8.66516]
[1776431851842,50.2,76722.47,36.8,-0.16103,0.00014,8.66516]
[1776431852330,50.2,76722.47,36.8,-0.16103,0.00014,8.66516]
[1776431852496,50.2,76722.47,36.8,-0.16103,0.00014,8.66516]
[1776431852598,50.16,76752.3,36.8,-0.1567,0.00013,8.51104]
[1776431853258,50.16,76752.3,36.8,-0.1567,0.00013,8.51104]
[1776431853492,50.16,76752.3,36.8,-0.1567,0.00013,8.51104]
[1776431853547,50.16,76762.99,36.8,-0.15526,0.00013,8.46066]
[1776431853620,50.16,76762.99,36.8,-0.15526,0.00013,8.46066]
[1776431853969,50.16,76762.99,36.8,-0.15526,0.00013,8.46066]
[1776431854362,50.16,76757.5,36.8,-0.15599,0.00013,8.48629]
[1776431855590,50.16,76741.47,36.8,-0.15815,0.00014,8.56168]
[1776431858567,50.15,76747.54,36.8,-0.15732,0.00014,8.53252]
[1776431860458,50.15,76755.65,36.8,-0.15621,0.00013,8.49407]
[1776431861179,50.15,76755.65,36.8,-0.15621,0.00013,8.49407]
[1776431862405,50.15,76759.36,36.8,-0.15571,0.00013,8.47629]
[1776431862501,50.13,76775.11,36.8,-0.15348,0.00013,8.39784]
[1776431863348,50.13,76775.11,36.8,-0.15348,0.00013,8.39784]
[1776431865034,50.12,76773.77,36.8,-0.15362,0.00013,8.40257]
[1776431865409,50.12,76773.77,36.8,-0.15362,0.00013,8.40257]
[1776431865495,50.12,76770.21,36.8,-0.15408,0.00013,8.41902]
[1776431869512,50.12,76755.61,36.8,-0.15606,0.00013,8.4887]
[1776431869769,50.12,76749.93,36.8,-0.15683,0.00014,8.51549]
[1776431872277,50.12,76742.91,36.8,-0.15776,0.00014,8.54771]
[1776431874069,50.11,76739.27,36.8,-0.15825,0.00014,8.5647]
[1776431876715,50.11,76733.28,36.8,-0.15905,0.00014,8.59255]
[1776431877844,50.11,76740.34,36.8,-0.15809,0.00014,8.55925]
[1776431878516,50.11,76746.89,36.8,-0.1572,0.00014,8.5282]
[1776431879225,50.11,76753.2,36.8,-0.15634,0.00013,8.49844]
[1776431881631,50.11,76764.19,36.8,-0.15488,0.00013,8.44712]
[1776431882151,50.11,76764.19,36.8,-0.15488,0.00013,8.44712]
[1776431882572,50.12,76780.51,36.8,-0.15275,0.00013,8.37172]
[1776431883038,50.12,76780.51,36.8,-0.15275,0.00013,8.37172]
[1776431883241,50.12,76790.1,36.8,-0.15148,0.00013,8.3265]
[1776431883821,50.12,76790.1,36.8,-0.15148,0.00013,8.3265]
[1776431883895,50.12,76790.1,36.8,-0.15148,0.00013,8.3265]
[1776431884580,50.13,76791.67,36.8,-0.1513,0.00013,8.32028]
[1776431888126,50.16,76786.0,36.8,-0.15218,0.00013,8.35149]
[1776431889038,50.16,76786.0,36.8,-0.15218,0.00013,8.35149]
[1776431889635,50.16,76786.0,36.8,-0.15218,0.00013,8.35149]
[1776431889462,50.17,76792.72,36.8,-0.15134,0.00013,8.32159]
[1776431889762,50.17,76792.72,36.8,-0.15134,0.00013,8.32159]
[1776431889774,50.17,76792.72,36.8,-0.15134,0.00013,8.32159]
[1776431890052,50.17,76792.72,36.8,-0.15134,0.00013,8.32159]
[1776431890604,50.16,76805.74,36.8,-0.14961,0.00013,8.25955]
[1776431891253,50.16,76805.74,36.8,-0.14961,0.00013,8.25955]
[1776431891352,50.16,76805.74,36.8,-0.14961,0.00013,8.25955]
[1776431891395,50.16,76813.08,36.8,-0.14865,0.00013,8.2249]
[1776431893574,50.16,76807.02,36.8,-0.14945,0.00013,8.25378]
[1776431895146,50.16,76822.52,36.8,-0.14743,0.00013,8.18087]
[1776431898536,50.17,76821.96,36.8,-0.14752,0.00013,8.18392]
[1776431902627,50.18,76830.94,36.8,-0.14642,0.00013,8.14418]
[1776431903678,50.18,76830.94,36.8,-0.14642,0.00013,8.14418]
[1776431903481,50.2,76841.13,36.8,-0.14518,0.00013,8.0988]
[1776431905661,50.21,76832.15,36.8,-0.1464,0.00013,8.14342]
[1776431906490,50.21,76823.8,36.8,-0.14748,0.00013,8.18282]
[1776431911504,50.21,76828.46,36.8,-0.14679,0.00013,8.15407]
[1776431912370,50.21,76822.71,36.8,-0.14754,0.00013,8.18125]
[1776431915374,50.22,76828.31,36.8,-0.14683,0.00013,8.15521]
[1776431916110,50.22,76836.5,36.8,-0.14578,0.00013,8.1169]
[1776431917651,50.23,76843.31,36.8,-0.14497,0.00013,8.08746]
[1776431921147,50.24,76846.96,36.8,-0.14452,0.00013,8.07088]
[1776431921573,50.24,76856.05,36.8,-0.14338,0.00013,8.02869]
[1776431922715,50.24,76862.34,36.8,-0.14259,0.00013,7.9994]
[1776431923495,50.24,76862.34,36.8,-0.14259,0.00013,7.9994]
[1776431923861,50.25,76867.27,36.8,-0.14203,0.00013,7.9788]
[1776431924625,50.26,76885.25,36.8,-0.13979,0.00012,7.89494]
[1776431926261,50.26,76890.12,36.8,-0.13919,0.00012,7.87255]
[1776431926355,50.26,76890.12,36.8,-0.13919,0.00012,7.87255]
[1776431926385,50.26,76890.12,36.8,-0.13919,0.00012,7.87255]
[1776431926707,50.26,76890.12,36.8,-0.13919,0.00012,7.87255]
[1776431926728,50.26,76890.12,36.8,-0.13919,0.00012,7.87255]
[1776431927663,50.28,76871.33,36.8,-0.14165,0.00013,7.96456]
[1776431928266,50.28,76871.33,36.8,-0.14165,0.00013,7.96456]
[1776431928689,50.28,76864.0,36.8,-0.14257,0.00013,7.99912]
[1776431928949,50.28,76864.0,36.8,-0.14257,0.00013,7.99912]
[1776431929423,50.28,76864.0,36.8,-0.14257,0.00013,7.99912]
[1776431929663,50.28,76864.0,36.8,-0.14257,0.00013,7.99912]
[1776431929683,50.28,76853.1,36.8,-0.14396,0.00013,8.05036]
[1776431930640,50.28,76846.14,36.8,-0.14485,0.00013,8.08331]
[1776431931221,50.28,76857.42,36.8,-0.14342,0.00013,8.03042]
[1776431933912,50.32,76852.81,36.8,-0.1442,0.00013,8.05924]
[1776431934024,50.32,76852.81,36.8,-0.1442,0.00013,8.05924]
[1776431934104,50.32,76852.81,36.8,-0.1442,0.00013,8.05924]
[1776431934600,50.33,76874.35,36.8,-0.14148,0.00013,7.95851]
[1776431935626,50.33,76882.3,36.8,-0.14049,0.00012,7.92159]
[1776431936995,50.33,76882.27,36.8,-0.14049,0.00012,7.92173]
[1776431937578,50.36,76880.27,36.8,-0.14088,0.00013,7.93629]
[1776431938805,50.38,76875.42,36.8,-0.14161,0.00013,7.96362]
[1776431938898,50.38,76875.42,36.8,-0.14161,0.00013,7.96362]
[1776431939335,50.38,76875.42,36.8,-0.14161,0.00013,7.96362]
[1776431939386,50.38,76875.42,36.8,-0.14161,0.00013,7.96362]
[1776431939693,50.38,76875.42,36.8,-0.14161,0.00013,7.96362]
[1776431939676,50.39,76840.98,36.8,-0.14599,0.00013,8.12531]
[1776431940369,50.39,76840.98,36.8,-0.14599,0.00013,8.12531]
[1776431940401,50.39,76834.05,36.8,-0.14689,0.00013,8.15804]
[1776431940963,50.39,76834.05,36.8,-0.14689,0.00013,8.15804]
[1776431941773,50.39,76835.95,36.8,-0.14664,0.00013,8.14914]
[1776431942046,50.39,76835.95,36.8,-0.14664,0.00013,8.14914]
[1776431944278,50.39,76842.03,36.8,-0.14588,0.00013,8.1213]
[1776431944714,50.39,76842.03,36.8,-0.14588,0.00013,8.1213]
[1776431945855,50.39,76837.37,36.8,-0.14648,0.00013,8.14332]
[1776431946564,50.39,76831.18,36.8,-0.14729,0.00013,8.17269]
[1776431949617,50.4,76838.85,36.8,-0.14631,0.00013,8.13716]
[1776431951864,50.4,76839.53,36.8,-0.14623,0.00013,8.13415]
[1776431952261,50.4,76839.53,36.8,-0.14623,0.00013,8.13415]
[1776431952372,50.4,76845.71,36.8,-0.14544,0.00013,8.1054]
[1776431954707,50.4,76851.31,36.8,-0.14475,0.00013,8.07984]
[1776431955666,50.42,76860.92,36.8,-0.1436,0.00013,8.03747]
[1776431957610,50.42,76861.48,36.8,-0.14352,0.00013,8.03485]
[1776431958849,50.42,76865.77,36.8,-0.14301,0.00013,8.01577]
[1776431958914,50.42,76865.77,36.8,-0.14301,0.00013,8.01577]
[1776431959170,50.42,76865.77,36.8,-0.14301,0.00013,8.01577]
[1776431959421,50.42,76873.1,36.8,-0.14209,0.00013,7.98152]
[1776431959899,50.42,76873.1,36.8,-0.14209,0.00013,7.98152]
[1776431960264,50.42,76873.1,36.8,-0.14209,0.00013,7.98152]
[1776431960431,50.42,76882.07,36.8,-0.14097,0.00012,7.9398]
[1776431961248,50.42,76882.07,36.8,-0.14097,0.00012,7.9398]
[1776431961527,50.42,76882.07,36.8,-0.14097,0.00012,7.9398]
[1776431961547,50.44,76892.73,36.8,-0.13974,0.00012,7.89376]
[1776431962445,50.46,76901.93,36.8,-0.13865,0.00012,7.85305]
[1776431962865,50.46,76901.93,36.8,-0.13865,0.00012,7.85305]
[1776431963452,50.46,76891.75,36.8,-0.13993,0.00012,7.9009]
[1776431965465,50.46,76898.68,36.8,-0.13908,0.00012,7.86926]
[1776431965947,50.46,76898.68,36.8,-0.13908,0.00012,7.86926]
[1776431966146,50.46,76898.68,36.8,-0.13908,0.00012,7.86926]
[1776431966567,50.46,76898.68,36.8,-0.13908,0.00012,7.86926]
[1776431966682,50.46,76898.68,36.8,-0.13908,0.00012,7.86926]
[1776431966906,50.46,76903.07,36.8,-0.13854,0.00012,7.84881]
[1776431967006,50.46,76903.07,36.8,-0.13854,0.00012,7.84881]
[1776431967646,50.46,76903.07,36.8,-0.13854,0.00012,7.84881]
[1776431969175,50.48,76908.24,36.8,-0.13799,0.00012,7.82806]
[1776431969231,50.48,76908.24,36.8,-0.13799,0.00012,7.82806]
[1776431969527,50.5,76901.92,36.8,-0.13885,0.00012,7.86051]
[1776431972558,50.53,76907.62,36.8,-0.13818,0.00012,7.83169]
[1776431974650,50.53,76909.98,36.8,-0.13789,0.00012,7.82101]
[1776431974748,50.53,76909.98,36.8,-0.13789,0.00012,7.82101]
[1776431974752,50.53,76909.98,36.8,-0.13789,0.00012,7.82101]
[1776431974700,50.53,76904.23,36.8,-0.13861,0.00012,7.84805]
[1776431975596,50.53,76888.29,36.8,-0.14059,0.00012,7.92252]
[1776431977549,50.53,76887.43,36.8,-0.1407,0.00012,7.92668]
[1776431977616,50.53,76893.26,36.8,-0.13998,0.00012,7.89969]
[1776431977887,50.53,76893.26,36.8,-0.13998,0.00012,7.89969]
[1776431979174,50.53,76893.17,36.8,-0.14,0.00012,7.90043]
[1776431979793,50.53,76893.17,36.8,-0.14,0.00012,7.90043]
[1776431979630,50.54,76886.15,36.8,-0.14088,0.00012,7.93343]
[1776431980637,50.56,76868.44,36.8,-0.14322,0.00013,8.02033]
[1776431983658,50.57,76877.44,36.8,-0.14211,0.00013,7.97939]
[1776431985673,50.59,76867.74,36.8,-0.14343,0.00013,8.02832]
[1776431987633,50.6,76863.62,36.8,-0.14403,0.00013,8.05048]
[1776431987952,50.61,76863.37,36.8,-0.14407,0.00013,8.05191]
[1776431988170,50.61,76863.37,36.8,-0.14407,0.00013,8.05191]
[1776431988278,50.61,76863.37,36.8,-0.14407,0.00013,8.05191]
[1776431988377,50.61,76863.37,36.8,-0.14407,0.00013,8.05191]
[1776431988775,50.61,76844.41,36.8,-0.14648,0.00013,8.14055]
[1776431988837,50.61,76844.41,36.8,-0.14648,0.00013,8.14055]
[1776431989041,50.61,76844.41,36.8,-0.14648,0.00013,8.14055]
[1776431989711,50.61,76814.43,36.8,-0.15035,0.00013,8.28056]
[1776431990718,50.61,76808.12,36.8,-0.15118,0.00013,8.31007]
[1776431992731,50.61,76808.89,36.8,-0.15108,0.00013,8.3065]
[1776431992813,50.61,76811.72,36.8,-0.15071,0.00013,8.29332]
[1776431992901,50.61,76811.72,36.8,-0.15071,0.00013,8.29332]
[1776431992929,50.61,76811.72,36.8,-0.15071,0.00013,8.29332]
[1776431992978,50.61,76811.72,36.8,-0.15071,0.00013,8.29332]
[1776431993107,50.61,76811.72,36.8,-0.15071,0.00013,8.29332]
[1776431993583,50.61,76811.72,36.8,-0.15071,0.00013,8.29332]
[1776431993748,50.61,76811.72,36.8,-0.15071,0.00013,8.29332]
[1776431993739,50.61,76834.4,36.8,-0.14777,0.00013,8.18741]
[1776431993920,50.61,76834.4,36.8,-0.14777,0.00013,8.18741]
[1776431993934,50.61,76834.4,36.8,-0.14777,0.00013,8.18741]
[1776431994751,50.61,76841.75,36.8,-0.14683,0.00013,8.15321]
[1776431995102,50.61,76841.75,36.8,-0.14683,0.00013,8.15321]
[1776431996725,50.61,76843.75,36.8,-0.14658,0.00013,8.144]
[1776431996791,50.61,76851.96,36.8,-0.14553,0.00013,8.10586]
[1776431997010,50.61,76851.96,36.8,-0.14553,0.00013,8.10586]
[1776431997172,50.61,76851.96,36.8,-0.14553,0.00013,8.10586]
[1776431997783,50.61,76851.96,36.8,-0.14553,0.00013,8.10586]
[1776431997774,50.61,76864.24,36.8,-0.14398,0.00013,8.04866]
[1776431998063,50.61,76864.24,36.8,-0.14398,0.00013,8.04866]
[1776431998074,50.61,76864.24,36.8,-0.14398,0.00013,8.04866]
[1776431998729,50.61,76864.24,36.8,-0.14398,0.00013,8.04866]
[1776431998781,50.61,76853.76,36.8,-0.14531,0.00013,8.09759]
[1776432000880,50.61,76855.6,36.8,-0.14509,0.00013,8.0894]
[1776432001046,50.61,76855.6,36.8,-0.14509,0.00013,8.0894]
[1776432001047,50.61,76855.6,36.8,-0.14509,0.00013,8.0894]
[1776432001101,50.61,76855.6,36.8,-0.14509,0.00013,8.0894]
[1776432001360,50.61,76855.6,36.8,-0.14509,0.00013,8.0894]
[1776432001392,50.61,76855.6,36.8,-0.14509,0.00013,8.0894]
[1776432001622,50.61,76855.6,36.8,-0.14509,0.00013,8.0894]
[1776432001807,50.61,76864.34,36.8,-0.14398,0.00013,8.04868]
[1776432002079,50.61,76864.34,36.8,-0.14398,0.00013,8.04868]
[1776432002137,50.61,76864.34,36.8,-0.14398,0.00013,8.04868]
[1776432002814,50.61,76857.99,36.8,-0.14479,0.00013,8.0784]
[1776432003821,50.61,76851.62,36.8,-0.1456,0.00013,8.10815]
[1776432004870,50.61,76851.62,36.8,-0.1456,0.00013,8.10816]
[1776432005430,50.61,76851.62,36.8,-0.1456,0.00013,8.10816]
[1776432005689,50.61,76850.19,36.8,-0.14578,0.00013,8.11484]
[1776432009611,50.62,76856.44,36.8,-0.14501,0.00013,8.08648]
[1776432010814,50.62,76856.44,36.8,-0.14501,0.00013,8.08648]
[1776432010908,50.62,76861.74,36.8,-0.14434,0.00013,8.06204]
[1776432011029,50.62,76861.74,36.8,-0.14434,0.00013,8.06204]
[1776432011629,50.62,76861.74,36.8,-0.14434,0.00013,8.06204]
[1776432011642,50.62,76861.74,36.8,-0.14434,0.00013,8.06204]
[1776432011819,50.62,76860.96,36.8,-0.14444,0.00013,8.06575]
[1776432012743,50.62,76860.96,36.8,-0.14444,0.00013,8.06575]
[1776432012833,50.62,76874.75,36.8,-0.14271,0.00013,8.0017]
[1776432013458,50.62,76874.75,36.8,-0.14271,0.00013,8.0017]
[1776432013601,50.62,76868.78,36.8,-0.14347,0.00013,8.02978]
[1776432016464,50.62,76873.64,36.8,-0.14286,0.00013,8.00728]
[1776432016539,50.63,76870.37,36.8,-0.14327,0.00013,8.02266]
[1776432018614,50.63,76866.35,36.8,-0.14381,0.00013,8.04266]
[1776432018721,50.66,76854.5,36.8,-0.14543,0.00013,8.10238]
[1776432018927,50.66,76848.41,36.8,-0.14621,0.00013,8.13075]
[1776432021053,50.67,76849.6,36.8,-0.1461,0.00013,8.12664]
[1776432021067,50.67,76849.6,36.8,-0.1461,0.00013,8.12664]
[1776432021068,50.67,76849.6,36.8,-0.1461,0.00013,8.12664]
[1776432021084,50.67,76849.6,36.8,-0.1461,0.00013,8.12664]
[1776432021668,50.68,76857.38,36.8,-0.14516,0.00013,8.0922]
[1776432022119,50.68,76857.38,36.8,-0.14516,0.00013,8.0922]
[1776432022795,50.68,76864.9,36.8,-0.14421,0.00013,8.05729]
[1776432022943,50.68,76864.9,36.8,-0.14421,0.00013,8.05729]
[1776432023806,50.68,76864.9,36.8,-0.14421,0.00013,8.05729]
[1776432023457,50.68,76861.6,36.8,-0.14462,0.00013,8.07264]
[1776432024038,50.68,76861.6,36.8,-0.14462,0.00013,8.07264]
[1776432024141,50.69,76844.43,36.8,-0.14687,0.00013,8.15478]
[1776432025867,50.7,76842.44,36.8,-0.14715,0.00013,8.16511]
[1776432025901,50.7,76842.44,36.8,-0.14715,0.00013,8.16511]
[1776432026105,50.7,76842.44,36.8,-0.14715,0.00013,8.16511]
[1776432027092,50.71,76842.65,36.8,-0.14717,0.00013,8.16596]
[1776432027530,50.71,76842.65,36.8,-0.14717,0.00013,8.16596]
[1776432027652,50.71,76842.65,36.8,-0.14717,0.00013,8.16596]
[1776432027656,50.71,76856.04,36.8,-0.14546,0.00013,8.10366]
[1776432028097,50.71,76863.38,36.8,-0.14453,0.00013,8.06952]
[1776432029921,50.71,76864.78,36.8,-0.14436,0.00013,8.06313]
[1776432030453,50.71,76864.78,36.8,-0.14436,0.00013,8.06313]
[1776432030858,50.71,76864.78,36.8,-0.14436,0.00013,8.06313]
[1776432031273,50.71,76860.63,36.8,-0.14489,0.00013,8.08253]
[1776432031501,50.71,76860.63,36.8,-0.14489,0.00013,8.08253]
[1776432031602,50.71,76849.57,36.8,-0.14619,0.00013,8.12641]
[1776432032085,50.71,76849.57,36.8,-0.14619,0.00013,8.12641]
[1776432032141,50.71,76849.57,36.8,-0.14619,0.00013,8.12641]
[1776432032283,50.71,76849.57,36.8,-0.14619,0.00013,8.12641]
[1776432032917,50.71,76848.63,36.8,-0.1463,0.00013,8.13046]
[1776432033758,50.71,76848.63,36.8,-0.1463,0.00013,8.13046]
[1776432033795,50.7,76862.03,36.8,-0.14456,0.00013,8.06657]
[1776432034261,50.7,76862.03,36.8,-0.14456,0.00013,8.06657]
[1776432034503,50.7,76862.03,36.8,-0.14456,0.00013,8.06657]
[1776432034837,50.7,76862.03,36.8,-0.14456,0.00013,8.06657]
[1776432034676,50.7,76854.02,36.8,-0.14557,0.00013,8.10383]
[1776432035117,50.7,76854.02,36.8,-0.14557,0.00013,8.10383]
[1776432035303,50.7,76854.02,36.8,-0.14557,0.00013,8.10383]
[1776432035330,50.7,76854.02,36.8,-0.14557,0.00013,8.10383]
[1776432035624,50.7,76854.02,36.8,-0.14557,0.00013,8.10383]
[1776432035805,50.7,76848.4,36.8,-0.14628,0.00013,8.12987]
[1776432036023,50.7,76848.4,36.8,-0.14628,0.00013,8.12987]
[1776432036335,50.7,76848.4,36.8,-0.14628,0.00013,8.12987]
[1776432036726,50.7,76848.4,36.8,-0.14628,0.00013,8.12987]
[1776432036821,50.7,76842.64,36.8,-0.14703,0.00013,8.15689]
[1776432037062,50.7,76842.64,36.8,-0.14703,0.00013,8.15689]
[1776432038240,50.7,76843.05,36.8,-0.147,0.00013,8.15599]
[1776432038623,50.7,76843.05,36.8,-0.147,0.00013,8.15599]
[1776432039044,50.71,76840.65,36.8,-0.14736,0.00013,8.16901]
[1776432039092,50.71,76840.65,36.8,-0.14736,0.00013,8.16901]
[1776432039533,50.71,76840.65,36.8,-0.14736,0.00013,8.16901]
[1776432039869,50.71,76840.65,36.8,-0.14736,0.00013,8.16901]
[1776432039897,50.71,76835.91,36.8,-0.14797,0.00013,8.19107]
[1776432040087,50.71,76835.91,36.8,-0.14797,0.00013,8.19107]
[1776432040152,50.71,76835.91,36.8,-0.14797,0.00013,8.19107]
[1776432040502,50.71,76835.91,36.8,-0.14797,0.00013,8.19107]
[1776432040623,50.71,76835.91,36.8,-0.14797,0.00013,8.19107]
[1776432040661,50.71,76843.49,36.8,-0.14699,0.00013,8.15579]
[1776432041000,50.71,76843.49,36.8,-0.14699,0.00013,8.15579]
[1776432041239,50.71,76843.49,36.8,-0.14699,0.00013,8.15579]
[1776432041420,50.71,76843.49,36.8,-0.14699,0.00013,8.15579]
[1776432041876,50.72,76862.1,36.8,-0.14464,0.00013,8.06968]
[1776432046615,50.72,76860.32,36.8,-0.14486,0.00013,8.07784]
[1776432046731,50.72,76860.32,36.8,-0.14486,0.00013,8.07784]
[1776432046785,50.72,76855.65,36.8,-0.14545,0.00013,8.09955]
[1776432047666,50.72,76855.65,36.8,-0.14545,0.00013,8.09955]
[1776432047803,50.72,76855.65,36.8,-0.14545,0.00013,8.09955]
[1776432047829,50.72,76844.57,36.8,-0.14686,0.00013,8.15102]
[1776432048891,50.72,76824.8,36.8,-0.1494,0.00013,8.24305]
[1776432049888,50.72,76810.85,36.8,-0.15122,0.00013,8.30803]
[1776432050136,50.72,76810.85,36.8,-0.15122,0.00013,8.30803]
[1776432050473,50.72,76810.85,36.8,-0.15122,0.00013,8.30803]
[1776432050936,50.72,76810.85,36.8,-0.15122,0.00013,8.30803]
[1776432050898,50.72,76815.99,36.8,-0.15055,0.00013,8.28417]
[1776432051100,50.72,76815.99,36.8,-0.15055,0.00013,8.28417]
[1776432051856,50.71,76825.79,36.8,-0.14927,0.00013,8.2383]
[1776432052871,50.71,76815.55,36.8,-0.1506,0.00013,8.28598]
[1776432053675,50.71,76815.55,36.8,-0.1506,0.00013,8.28598]
[1776432054772,50.71,76807.26,36.8,-0.15168,0.00013,8.32444]
[1776432055506,50.71,76807.26,36.8,-0.15168,0.00013,8.32444]
[1776432055907,50.71,76799.26,36.8,-0.15272,0.00013,8.36159]
[1776432056438,50.71,76792.82,36.8,-0.15356,0.00013,8.39142]
[1776432057227,50.71,76792.82,36.8,-0.15356,0.00013,8.39142]
[1776432057884,50.71,76792.82,36.8,-0.15356,0.00013,8.39142]
[1776432057920,50.71,76787.44,36.8,-0.15427,0.00013,8.41628]
[1776432057993,50.71,76787.44,36.8,-0.15427,0.00013,8.41628]
[1776432058794,50.71,76787.44,36.8,-0.15427,0.00013,8.41628]
[1776432058926,50.71,76787.44,36.8,-0.15427,0.00013,8.41628]
[1776432059261,50.71,76785.34,36.8,-0.15454,0.00013,8.42582]
[1776432059325,50.71,76785.34,36.8,-0.15454,0.00013,8.42582]
[1776432059873,50.71,76778.39,36.8,-0.15546,0.00013,8.45822]
[1776432060526,50.71,76778.39,36.8,-0.15546,0.00013,8.45822]
[1776432061114,50.71,76775.18,36.8,-0.15589,0.00013,8.47315]
[1776432061771,50.71,76767.91,36.8,-0.15686,0.00013,8.50698]
[1776432062947,50.71,76757.92,36.8,-0.15819,0.00013,8.55344]
[1776432063904,50.71,76757.92,36.8,-0.15819,0.00013,8.55344]
[1776432064390,50.71,76754.83,36.8,-0.1586,0.00013,8.56768]
[1776432064638,50.71,76754.83,36.8,-0.1586,0.00013,8.56768]
[1776432064736,50.71,76754.83,36.8,-0.1586,0.00013,8.56768]
[1776432064753,50.71,76758.02,36.8,-0.15817,0.00013,8.55263]
[1776432065089,50.71,76758.02,36.8,-0.15817,0.00013,8.55263]
[1776432065232,50.71,76758.02,36.8,-0.15817,0.00013,8.55263]
[1776432065315,50.71,76768.14,36.8,-0.15681,0.00013,8.50546]
[1776432066954,50.71,76768.14,36.8,-0.15681,0.00013,8.50546]
[1776432067565,50.7,76767.01,36.8,-0.15695,0.00013,8.51032]
[1776432067569,50.7,76767.01,36.9,-0.15695,0.00013,8.51032]
[1776432067962,50.7,76759.3,36.9,-0.15798,0.00013,8.54616]
[1776432069926,50.7,76758.43,36.9,-0.15809,0.00013,8.54998]
[1776432071528,50.7,76757.68,36.9,-0.15818,0.00013,8.55301]
[1776432074052,50.7,76751.99,36.9,-0.15893,0.00013,8.57901]
[1776432076015,50.69,76758.71,36.9,-0.15802,0.00013,8.54732]
[1776432076022,50.69,76758.71,36.9,-0.15802,0.00013,8.54732]
[1776432077217,50.69,76758.02,36.9,-0.15811,0.00013,8.55039]
[1776432077414,50.69,76758.02,36.9,-0.15811,0.00013,8.55039]
[1776432077487,50.69,76758.02,36.9,-0.15811,0.00013,8.55039]
[1776432077494,50.69,76758.02,36.9,-0.15811,0.00013,8.55039]
[1776432077984,50.69,76768.12,36.9,-0.15675,0.00013,8.50315]
[1776432078139,50.69,76768.12,36.9,-0.15675,0.00013,8.50315]
[1776432078297,50.69,76768.12,36.9,-0.15675,0.00013,8.50315]
[1776432078496,50.69,76768.12,36.9,-0.15675,0.00013,8.50315]
[1776432078969,50.69,76782.93,36.9,-0.15478,0.00013,8.4341]
[1776432079556,50.69,76782.93,36.9,-0.15478,0.00013,8.4341]
[1776432079896,50.69,76791.05,36.9,-0.15369,0.00013,8.39585]
[1776432081981,50.69,76799.08,36.9,-0.15263,0.00013,8.35821]
[1776432082780,50.69,76799.08,36.9,-0.15263,0.00013,8.35821]
[1776432083896,50.69,76808.0,36.9,-0.15145,0.00013,8.31631]
[1776432085721,50.69,76808.55,36.9,-0.15138,0.00013,8.31364]
[1776432086487,50.69,76797.79,36.9,-0.15278,0.00013,8.36369]
[1776432088509,50.68,76798.37,36.9,-0.1527,0.00013,8.3607]
[1776432088637,50.68,76798.37,36.9,-0.1527,0.00013,8.3607]
[1776432088734,50.68,76798.37,36.9,-0.1527,0.00013,8.3607]
[1776432088924,50.68,76782.91,36.9,-0.15474,0.00013,8.43278]
[1776432089534,50.68,76763.6,36.9,-0.15731,0.00013,8.52283]
[1776432092024,50.68,76771.6,36.9,-0.15612,0.00013,8.47734]
[1776432093001,50.68,76781.48,36.9,-0.1548,0.00013,8.43105]
[1776432093562,50.68,76781.48,36.9,-0.1548,0.00013,8.43105]
[1776432094172,50.68,76779.63,36.9,-0.15504,0.00013,8.43953]
[1776432094684,50.68,76779.63,36.9,-0.15504,0.00013,8.43953]
[1776432094849,50.68,76772.74,36.9,-0.15595,0.00013,8.47151]
[1776432096572,50.68,76770.53,36.9,-0.15624,0.00013,8.48162]
[1776432099290,50.67,76769.66,36.9,-0.15634,0.00013,8.48505]
[1776432102860,50.67,76777.38,36.9,-0.15529,0.00013,8.44826]
[1776432103469,50.67,76777.38,36.9,-0.15529,0.00013,8.44826]
[1776432103531,50.67,76777.38,36.9,-0.15529,0.00013,8.44826]
[1776432103621,50.67,76777.38,36.9,-0.15529,0.00013,8.44826]
[1776432103628,50.67,76777.38,36.9,-0.15529,0.00013,8.44826]
[1776432103752,50.67,76777.38,36.9,-0.15529,0.00013,8.44826]
[1776432103788,50.67,76777.38,36.9,-0.15529,0.00013,8.44826]
[1776432104513,50.67,76781.84,36.9,-0.15469,0.00013,8.42729]
[1776432104645,50.67,76775.91,36.9,-0.15548,0.00013,8.45482]
[1776432105609,50.67,76775.91,36.9,-0.15548,0.00013,8.45482]
[1776432107380,50.66,76777.84,36.9,-0.15521,0.00013,8.44548]
[1776432107660,50.66,76777.84,36.9,-0.15521,0.00013,8.44548]
[1776432107801,50.66,76777.84,36.9,-0.15521,0.00013,8.44548]
[1776432107861,50.66,76777.84,36.9,-0.15521,0.00013,8.44548]
[1776432108024,50.66,76783.75,36.9,-0.15442,0.00013,8.41775]
[1776432108950,50.66,76803.42,36.9,-0.15183,0.00013,8.32577]
[1776432113732,50.66,76808.87,36.9,-0.1511,0.00013,8.29985]
[1776432116009,50.66,76813.84,36.9,-0.15045,0.00013,8.2766]
[1776432116049,50.66,76817.16,36.9,-0.15002,0.00013,8.26107]
[1776432116855,50.66,76817.16,36.9,-0.15002,0.00013,8.26107]
[1776432117471,50.66,76820.82,36.9,-0.14954,0.00013,8.24398]
[1776432119205,50.66,76819.73,36.9,-0.14967,0.00013,8.2487]
[1776432119727,50.66,76819.73,36.9,-0.14967,0.00013,8.2487]
[1776432120049,50.65,76809.41,36.9,-0.15101,0.00013,8.29663]
[1776432120731,50.65,76809.41,36.9,-0.15101,0.00013,8.29663]
[1776432120903,50.65,76793.16,36.9,-0.15314,0.00013,8.37243]
[1776432121886,50.65,76793.16,36.9,-0.15314,0.00013,8.37243]
[1776432122253,50.65,76791.36,36.9,-0.15338,0.00013,8.38082]
[1776432122752,50.65,76791.36,36.9,-0.15338,0.00013,8.38082]
[1776432123263,50.65,76792.8,36.9,-0.15318,0.00013,8.37372]
[1776432125900,50.65,76807.08,36.9,-0.15129,0.00013,8.30656]
[1776432126202,50.65,76807.08,36.9,-0.15129,0.00013,8.30656]
[1776432127349,50.65,76810.85,36.9,-0.15079,0.00013,8.28889]
[1776432127614,50.65,76810.85,36.9,-0.15079,0.00013,8.28889]
[1776432127870,50.65,76810.85,36.9,-0.15079,0.00013,8.28889]
[1776432127997,50.65,76815.34,36.9,-0.15021,0.00013,8.26785]
[1776432129093,50.65,76820.02,36.9,-0.14959,0.00013,8.24582]
[1776432129297,50.65,76820.02,36.9,-0.14959,0.00013,8.24582]
[1776432129309,50.65,76820.02,36.9,-0.14959,0.00013,8.24582]
[1776432129334,50.65,76820.02,36.9,-0.14959,0.00013,8.24582]
[1776432129483,50.65,76820.02,36.9,-0.14959,0.00013,8.24582]
[1776432129546,50.65,76820.02,36.9,-0.14959,0.00013,8.24582]
[1776432131609,50.64,76827.85,36.9,-0.14857,0.00013,8.20899]
[1776432133595,50.64,76829.92,36.9,-0.1483,0.00013,8.19908]
[1776432134020,50.64,76829.92,36.9,-0.1483,0.00013,8.19908]
[1776432134087,50.64,76832.94,36.9,-0.14791,0.00013,8.18489]
[1776432134963,50.64,76825.82,36.9,-0.14883,0.00013,8.21814]
[1776432135150,50.64,76825.82,36.9,-0.14883,0.00013,8.21814]
[1776432135160,50.64,76825.82,36.9,-0.14883,0.00013,8.21814]
[1776432135971,50.64,76829.74,36.9,-0.14832,0.00013,8.19972]
[1776432136119,50.64,76829.74,36.9,-0.14832,0.00013,8.19972]
[1776432136969,50.64,76829.74,36.9,-0.14832,0.00013,8.19972]
[1776432137026,50.64,76829.74,36.9,-0.14832,0.00013,8.19972]
[1776432137125,50.64,76834.99,36.9,-0.14764,0.00013,8.17514]
[1776432140845,50.64,76830.68,36.9,-0.14819,0.00013,8.19499]
[1776432140954,50.64,76830.68,36.9,-0.14819,0.00013,8.19499]
[1776432140985,50.64,76830.68,36.9,-0.14819,0.00013,8.19499]
[1776432141006,50.64,76824.27,36.9,-0.14901,0.00013,8.22478]
[1776432142014,50.64,76818.63,36.9,-0.14974,0.00013,8.25094]
[1776432143304,50.64,76814.94,36.9,-0.15021,0.00013,8.26797]
[1776432143769,50.64,76814.94,36.9,-0.15021,0.00013,8.26797]
[1776432143780,50.64,76814.94,36.9,-0.15021,0.00013,8.26797]
[1776432143966,50.64,76814.94,36.9,-0.15021,0.00013,8.26797]
[1776432144028,50.64,76800.05,36.9,-0.15215,0.00013,8.33733]
[1776432145815,50.64,76795.6,36.9,-0.15274,0.00013,8.35797]
[1776432146536,50.63,76796.95,36.9,-0.15255,0.00013,8.35151]
[1776432146613,50.63,76796.95,36.9,-0.15255,0.00013,8.35151]
[1776432146822,50.63,76796.95,36.9,-0.15255,0.00013,8.35151]
[1776432147049,50.63,76806.61,36.9,-0.15128,0.00013,8.30628]
[1776432147633,50.63,76806.61,36.9,-0.15128,0.00013,8.30628]
[1776432147976,50.63,76806.61,36.9,-0.15128,0.00013,8.30628]
[1776432148834,50.63,76810.97,36.9,-0.15071,0.00013,8.28585]
[1776432150288,50.63,76812.18,36.9,-0.15055,0.00013,8.28008]
[1776432151077,50.63,76803.68,36.9,-0.15155,0.00013,8.31212]
[1776432151452,50.63,76803.68,36.9,-0.15155,0.00013,8.31212]
[1776432151949,50.63,76803.68,36.9,-0.15155,0.00013,8.31212]
[1776432152086,50.63,76795.57,36.9,-0.15262,0.00013,8.34987]
[1776432152610,50.63,76795.57,36.9,-0.15262,0.00013,8.34987]
[1776432154178,50.63,76787.68,36.9,-0.15365,0.00013,8.38649]
[1776432154522,50.63,76787.68,36.9,-0.15365,0.00013,8.38649]
[1776432154985,50.63,76787.68,36.9,-0.15365,0.00013,8.38649]
[1776432154988,50.63,76787.68,36.9,-0.15365,0.00013,8.38649]
[1776432155162,50.63,76787.68,36.9,-0.15365,0.00013,8.38649]
[1776432155176,50.63,76787.68,36.9,-0.15365,0.00013,8.38649]
[1776432155906,50.63,76791.53,36.9,-0.15314,0.00013,8.36852]
[1776432156116,50.63,76807.77,36.9,-0.151,0.00013,8.29253]
[1776432156173,50.63,76807.77,36.9,-0.151,0.00013,8.29253]
[1776432156242,50.63,76807.77,36.9,-0.151,0.00013,8.29253]
[1776432158043,50.63,76812.08,36.9,-0.15044,0.00013,8.27217]
[1776432158092,50.63,76812.08,36.9,-0.15044,0.00013,8.27217]
[1776432160144,50.63,76820.05,36.9,-0.1494,0.00013,8.23488]
[1776432160652,50.63,76820.05,36.9,-0.1494,0.00013,8.23488]
[1776432160719,50.63,76820.05,36.9,-0.1494,0.00013,8.23488]
[1776432160730,50.63,76820.05,36.9,-0.1494,0.00013,8.23488]
[1776432160823,50.63,76820.05,36.9,-0.1494,0.00013,8.23488]
[1776432161046,50.63,76820.05,36.9,-0.1494,0.00013,8.23488]
[1776432161143,50.63,76820.05,36.9,-0.1494,0.00013,8.23488]
[1776432161170,50.63,76835.11,36.9,-0.14745,0.00013,8.16461]
[1776432161275,50.63,76835.11,36.9,-0.14745,0.00013,8.16461]
[1776432161310,50.63,76835.11,36.9,-0.14745,0.00013,8.16461]
[1776432161337,50.63,76835.11,36.9,-0.14745,0.00013,8.16461]
[1776432161380,50.63,76835.11,36.9,-0.14745,0.00013,8.16461]
[1776432161505,50.63,76835.11,36.9,-0.14745,0.00013,8.16461]
[1776432161778,50.63,76835.11,36.9,-0.14745,0.00013,8.16461]
[1776432162176,50.63,76865.8,36.9,-0.14354,0.00013,8.02139]
[1776432163183,50.63,76872.02,36.9,-0.14276,0.00013,7.99257]
[1776432163556,50.63,76872.02,36.9,-0.14276,0.00013,7.99257]
[1776432164190,50.63,76879.51,36.9,-0.14182,0.00013,7.95772]
[1776432165197,50.63,76888.93,36.9,-0.14065,0.00012,7.91409]
[1776432165766,50.63,76888.93,36.9,-0.14065,0.00012,7.91409]
[1776432165802,50.63,76888.93,36.9,-0.14065,0.00012,7.91409]
[1776432165830,50.63,76888.93,36.9,-0.14065,0.00012,7.91409]
[1776432166328,50.63,76892.83,36.9,-0.14017,0.00012,7.89647]
[1776432166500,50.63,76892.83,36.9,-0.14017,0.00012,7.89647]
[1776432166736,50.63,76892.83,36.9,-0.14017,0.00012,7.89647]
[1776432167211,50.63,76895.24,36.9,-0.13988,0.00012,7.88528]
[1776432167875,50.63,76895.24,36.9,-0.13988,0.00012,7.88528]
[1776432169302,50.63,76894.2,36.9,-0.14001,0.00012,7.89035]
[1776432169520,50.63,76894.2,36.9,-0.14001,0.00012,7.89035]
[1776432170374,50.63,76892.91,36.9,-0.14018,0.00012,7.89651]
[1776432171513,50.63,76884.08,36.9,-0.14128,0.00012,7.93757]
[1776432172423,50.63,76884.08,36.9,-0.14128,0.00012,7.93757]
[1776432173281,50.63,76882.95,36.9,-0.1414,0.00012,7.94235]
[1776432173818,50.63,76882.95,36.9,-0.1414,0.00012,7.94235]
[1776432173844,50.63,76880.94,36.9,-0.14164,0.00013,7.95116]
[1776432175801,50.64,76874.22,36.9,-0.14254,0.00013,7.98448]
[1776432176859,50.64,76874.22,36.9,-0.14254,0.00013,7.98448]
[1776432178317,50.65,76873.14,36.9,-0.14271,0.00013,7.99094]
[1776432179125,50.65,76873.14,36.9,-0.14271,0.00013,7.99094]
[1776432179836,50.65,76870.35,36.9,-0.14309,0.00013,8.00489]
[1776432179920,50.65,76861.97,36.9,-0.14414,0.00013,8.04388]
[1776432181419,50.65,76860.23,36.9,-0.14436,0.00013,8.0517]
[1776432181430,50.65,76860.23,36.9,-0.14436,0.00013,8.0517]
[1776432181503,50.65,76860.23,36.9,-0.14436,0.00013,8.0517]
[1776432181542,50.65,76866.58,36.9,-0.14355,0.00013,8.02214]
[1776432182531,50.65,76866.58,36.9,-0.14355,0.00013,8.02214]
[1776432182958,50.65,76866.58,36.9,-0.14355,0.00013,8.02214]
[1776432183185,50.65,76866.58,36.9,-0.14355,0.00013,8.02214]
[1776432183191,50.65,76866.58,36.9,-0.14355,0.00013,8.02214]
[1776432183217,50.65,76866.58,36.9,-0.14355,0.00013,8.02214]
[1776432183059,50.65,76880.35,36.9,-0.14183,0.00013,7.95821]
[1776432183450,50.65,76880.35,36.9,-0.14183,0.00013,7.95821]
[1776432183750,50.65,76887.95,36.9,-0.14088,0.00012,7.92289]
[1776432185200,50.65,76887.95,36.9,-0.14088,0.00012,7.92289]
[1776432185416,50.65,76890.39,36.9,-0.14058,0.00012,7.91152]
[1776432185737,50.65,76888.61,36.9,-0.1408,0.00012,7.91979]
[1776432187436,50.65,76886.64,36.9,-0.14105,0.00012,7.9291]
[1776432187677,50.65,76886.64,36.9,-0.14105,0.00012,7.9291]
[1776432187905,50.65,76886.64,36.9,-0.14105,0.00012,7.9291]
[1776432188075,50.65,76886.64,36.9,-0.14105,0.00012,7.9291]
[1776432188105,50.65,76886.64,36.9,-0.14105,0.00012,7.9291]
[1776432188124,50.65,76887.44,36.9,-0.14095,0.00012,7.92568]
[1776432188958,50.65,76887.44,36.9,-0.14095,0.00012,7.92568]
[1776432189164,50.65,76887.44,36.9,-0.14095,0.00012,7.92568]
[1776432189661,50.65,76890.87,36.9,-0.14053,0.00012,7.90973]
[1776432189746,50.65,76888.3,36.9,-0.14085,0.00012,7.92167]
[1776432191786,50.65,76889.43,36.9,-0.14071,0.00012,7.91658]
[1776432193359,50.66,76887.39,36.9,-0.14097,0.00012,7.92637]
[1776432193941,50.66,76887.39,36.9,-0.14097,0.00012,7.92637]
[1776432194164,50.66,76887.39,36.9,-0.14097,0.00012,7.92637]
[1776432195182,50.66,76887.7,36.9,-0.14094,0.00012,7.92523]
[1776432195234,50.66,76880.31,36.9,-0.14187,0.00013,7.95969]
[1776432195378,50.66,76880.31,36.9,-0.14187,0.00013,7.95969]
[1776432195415,50.66,76880.31,36.9,-0.14187,0.00013,7.95969]
[1776432195939,50.66,76880.31,36.9,-0.14187,0.00013,7.95969]
[1776432196015,50.66,76867.63,36.9,-0.14346,0.00013,8.01868]
[1776432196477,50.66,76861.56,36.9,-0.14423,0.00013,8.04693]
[1776432198006,50.66,76861.56,36.9,-0.14423,0.00013,8.04693]
[1776432199237,50.66,76858.0,36.9,-0.14468,0.00013,8.06344]
[1776432199592,50.66,76858.78,36.9,-0.14458,0.00013,8.05978]
[1776432200170,50.66,76858.78,36.9,-0.14458,0.00013,8.05978]
[1776432200596,50.66,76860.33,36.9,-0.14438,0.00013,8.05256]
[1776432203526,50.66,76871.41,36.9,-0.14298,0.00013,8.00093]
[1776432204288,50.66,76871.41,36.9,-0.14298,0.00013,8.00093]
[1776432204781,50.66,76871.41,36.9,-0.14298,0.00013,8.00093]
[1776432205634,50.66,76874.07,36.9,-0.14265,0.00013,7.9886]
[1776432205981,50.66,76874.07,36.9,-0.14265,0.00013,7.9886]
[1776432206170,50.66,76874.07,36.9,-0.14265,0.00013,7.9886]
[1776432206547,50.66,76863.9,36.9,-0.14393,0.00013,8.03612]
[1776432207565,50.66,76863.9,36.9,-0.14393,0.00013,8.03612]
[1776432207672,50.66,76863.9,36.9,-0.14393,0.00013,8.03612]
[1776432210206,50.66,76867.43,36.9,-0.14349,0.00013,8.01969]
[1776432212571,50.66,76869.53,36.9,-0.14312,0.00013,8.0024]
[1776432213815,50.66,76867.95,36.9,-0.14332,0.00013,8.00975]
[1776432219552,50.66,76870.47,36.9,-0.143,0.00013,7.99818]
[1776432219627,50.66,76870.47,36.9,-0.143,0.00013,7.99818]
[1776432220087,50.66,76870.47,36.9,-0.143,0.00013,7.99818]
[1776432220139,50.66,76878.07,36.9,-0.14205,0.00013,7.96288]
[1776432221143,50.66,76888.03,36.9,-0.14081,0.00012,7.91682]
[1776432221540,50.66,76888.03,36.9,-0.14081,0.00012,7.91682]
[1776432224239,50.66,76891.24,36.9,-0.14042,0.00012,7.90209]
[1776432224447,50.66,76887.01,36.9,-0.14095,0.00012,7.92191]
[1776432224961,50.66,76887.01,36.9,-0.14095,0.00012,7.92191]
[1776432225028,50.67,76879.97,36.9,-0.14183,0.00013,7.95487]
[1776432230041,50.67,76881.2,36.9,-0.14169,0.00013,7.94958]
[1776432230356,50.67,76879.86,36.9,-0.14186,0.00013,7.95591]
[1776432230398,50.67,76879.86,36.9,-0.14186,0.00013,7.95591]
[1776432230731,50.67,76888.59,36.9,-0.14077,0.00012,7.91534]
[1776432231556,50.67,76888.59,36.9,-0.14077,0.00012,7.91534]
[1776432231909,50.67,76888.59,36.9,-0.14077,0.00012,7.91534]
[1776432232263,50.67,76905.85,36.9,-0.13864,0.00012,7.83537]
[1776432232937,50.67,76912.69,36.9,-0.1378,0.00012,7.80365]
[1776432233508,50.67,76912.69,36.9,-0.1378,0.00012,7.80365]
[1776432233765,50.67,76919.77,36.9,-0.13694,0.00012,7.7711]
[1776432234907,50.67,76919.77,36.9,-0.13694,0.00012,7.7711]
[1776432235210,50.67,76923.12,36.9,-0.13655,0.00012,7.75624]
[1776432236123,50.67,76923.12,36.9,-0.13655,0.00012,7.75624]
[1776432236258,50.67,76923.12,36.9,-0.13655,0.00012,7.75624]
[1776432236628,50.68,76923.64,36.9,-0.13649,0.00012,7.75402]
[1776432240134,50.68,76921.15,36.9,-0.13681,0.00012,7.76608]
[1776432240215,50.68,76921.15,36.9,-0.13681,0.00012,7.76608]
[1776432240352,50.68,76921.32,36.9,-0.13679,0.00012,7.76546]
[1776432240462,50.68,76921.32,36.9,-0.13679,0.00012,7.76546]
[1776432241749,50.68,76923.52,36.9,-0.13653,0.00012,7.75544]
[1776432242191,50.68,76923.52,36.9,-0.13653,0.00012,7.75544]
[1776432242304,50.68,76934.13,36.9,-0.13524,0.00012,7.70633]
[1776432242476,50.68,76934.13,36.9,-0.13524,0.00012,7.70633]
[1776432243274,50.68,76941.32,36.9,-0.13438,0.00012,7.67351]
[1776432244252,50.68,76941.32,36.9,-0.13438,0.00012,7.67351]
[1776432244614,50.68,76938.72,36.9,-0.1347,0.00012,7.68583]
[1776432245171,50.68,76938.72,36.9,-0.1347,0.00012,7.68583]
[1776432246244,50.69,76925.76,36.9,-0.13629,0.00012,7.74633]
[1776432249259,50.69,76924.7,36.9,-0.13643,0.00012,7.75163]
[1776432249409,50.69,76924.91,36.9,-0.13641,0.00012,7.75084]
[1776432249454,50.69,76924.91,36.9,-0.13641,0.00012,7.75084]
[1776432249506,50.69,76924.91,36.9,-0.13641,0.00012,7.75084]
[1776432249743,50.69,76924.91,36.9,-0.13641,0.00012,7.75084]
[1776432250033,50.69,76924.91,36.9,-0.13641,0.00012,7.75084]
[1776432250152,50.69,76924.91,36.9,-0.13641,0.00012,7.75084]
[1776432250178,50.69,76924.91,36.9,-0.13641,0.00012,7.75084]
[1776432250200,50.69,76916.83,36.9,-0.1374,0.00012,7.78845]
[1776432250996,50.69,76916.83,36.9,-0.1374,0.00012,7.78845]
[1776432251226,50.69,76906.86,36.9,-0.13863,0.00012,7.83498]
[1776432253305,50.69,76909.47,36.9,-0.13831,0.00012,7.82288]
[1776432253713,50.7,76911.15,36.9,-0.13811,0.00012,7.8156]
[1776432253908,50.7,76911.15,36.9,-0.13811,0.00012,7.8156]
[1776432254036,50.7,76911.15,36.9,-0.13811,0.00012,7.8156]
[1776432256010,50.7,76915.14,36.9,-0.13764,0.00012,7.7976]
[1776432256317,50.7,76917.55,36.9,-0.13735,0.00012,7.78666]
[1776432258427,50.7,76913.17,36.9,-0.13789,0.00012,7.80721]
[1776432258460,50.7,76913.17,36.9,-0.13789,0.00012,7.80721]
[1776432258694,50.7,76913.17,36.9,-0.13789,0.00012,7.80721]
[1776432259197,50.7,76910.02,36.9,-0.13828,0.00012,7.82209]
[1776432260440,50.7,76907.64,36.9,-0.13858,0.00012,7.83338]
[1776432260745,50.7,76907.64,36.9,-0.13858,0.00012,7.83338]
[1776432260792,50.7,76907.64,36.9,-0.13858,0.00012,7.83338]
[1776432264080,50.71,76909.98,36.9,-0.13832,0.00012,7.82327]
[1776432265022,50.71,76918.42,36.9,-0.13729,0.00012,7.78463]
[1776432265378,50.71,76918.42,36.9,-0.13729,0.00012,7.78463]
[1776432266117,50.71,76918.42,36.9,-0.13729,0.00012,7.78463]
[1776432266169,50.71,76911.46,36.9,-0.13815,0.00012,7.81718]
[1776432267087,50.71,76911.46,36.9,-0.13815,0.00012,7.81718]
[1776432267150,50.71,76911.46,36.9,-0.13815,0.00012,7.81718]
[1776432267560,50.71,76907.41,36.9,-0.13866,0.00012,7.83621]
[1776432267720,50.71,76907.41,36.9,-0.13866,0.00012,7.83621]
[1776432267776,50.71,76907.41,36.9,-0.13866,0.00012,7.83621]
[1776432268329,50.72,76892.92,36.9,-0.14046,0.00012,7.90365]
[1776432269327,50.72,76892.92,36.9,-0.14046,0.00012,7.90365]
[1776432269283,50.72,76886.87,36.9,-0.14121,0.00012,7.93188]
[1776432269369,50.72,76886.87,36.9,-0.14121,0.00012,7.93188]
[1776432270566,50.72,76889.0,36.9,-0.14095,0.00012,7.9221]
[1776432270603,50.72,76889.0,36.9,-0.14095,0.00012,7.9221]
[1776432271064,50.72,76894.56,36.9,-0.14016,0.00012,7.88886]
[1776432271861,50.72,76894.56,36.9,-0.14016,0.00012,7.88886]
[1776432271878,50.72,76894.56,36.9,-0.14016,0.00012,7.88886]
[1776432272226,50.72,76894.56,36.9,-0.14016,0.00012,7.88886]
[1776432272270,50.72,76894.56,36.9,-0.14016,0.00012,7.88886]
[1776432272267,50.72,76902.44,36.9,-0.13919,0.00012,7.85249]
[1776432273078,50.72,76910.31,36.9,-0.13822,0.00012,7.81624]
[1776432274895,50.72,76914.6,36.9,-0.1377,0.00012,7.79665]
[1776432276201,50.72,76918.55,36.9,-0.13723,0.00012,7.77866]
[1776432276264,50.73,76926.95,36.9,-0.13621,0.00012,7.74012]
[1776432276437,50.73,76926.95,36.9,-0.13621,0.00012,7.74012]
[1776432277188,50.73,76933.42,36.9,-0.13543,0.00012,7.71037]
[1776432278116,50.73,76938.96,36.9,-0.13477,0.00012,7.68499]
[1776432279883,50.73,76939.55,36.9,-0.1347,0.00012,7.68252]
[1776432280130,50.73,76932.55,36.9,-0.13556,0.00012,7.71512]
[1776432281380,50.73,76932.37,36.9,-0.13558,0.00012,7.71617]
[1776432282896,50.73,76932.03,36.9,-0.13563,0.00012,7.71795]
[1776432283509,50.73,76934.97,36.9,-0.13528,0.00012,7.70457]
[1776432289249,50.74,76942.61,36.9,-0.13439,0.00012,7.67052]
[1776432289257,50.74,76942.61,36.9,-0.13439,0.00012,7.67052]
[1776432289357,50.74,76942.61,36.9,-0.13439,0.00012,7.67052]
[1776432291083,50.74,76942.04,36.9,-0.13447,0.00012,7.6737]
[1776432293221,50.75,76929.12,36.9,-0.13605,0.00012,7.73411]
[1776432294014,50.75,76929.12,36.9,-0.13605,0.00012,7.73411]
[1776432294108,50.75,76929.12,36.9,-0.13605,0.00012,7.73411]
[1776432294228,50.75,76923.3,36.9,-0.13677,0.00012,7.7612]
[1776432294425,50.75,76923.3,36.9,-0.13677,0.00012,7.7612]
[1776432295235,50.75,76917.36,36.9,-0.1375,0.00012,7.78886]
[1776432296231,50.75,76917.36,36.9,-0.1375,0.00012,7.78886]
[1776432296242,50.75,76923.16,36.9,-0.13679,0.00012,7.76215]
[1776432296729,50.75,76923.16,36.9,-0.13679,0.00012,7.76215]
[1776432297004,50.75,76923.16,36.9,-0.13679,0.00012,7.76215]
[1776432297808,50.75,76922.54,36.9,-0.13687,0.00012,7.76519]
[1776432297951,50.75,76922.54,36.9,-0.13687,0.00012,7.76519]
[1776432300186,50.75,76918.45,36.9,-0.13738,0.00012,7.78445]
[1776432300357,50.75,76910.41,36.9,-0.13837,0.00012,7.8218]
[1776432300430,50.75,76910.41,36.9,-0.13837,0.00012,7.8218]
[1776432300432,50.75,76910.41,36.9,-0.13837,0.00012,7.8218]
[1776432300946,50.75,76910.41,36.9,-0.13837,0.00012,7.8218]
[1776432301056,50.75,76910.41,36.9,-0.13837,0.00012,7.8218]
[1776432301188,50.75,76910.41,36.9,-0.13837,0.00012,7.8218]
[1776432301479,50.75,76905.9,36.9,-0.13892,0.00012,7.84269]
[1776432301616,50.75,76905.9,36.9,-0.13892,0.00012,7.84269]
[1776432301651,50.75,76905.9,36.9,-0.13892,0.00012,7.84269]
[1776432301899,50.75,76905.9,36.9,-0.13892,0.00012,7.84269]
[1776432301937,50.75,76905.9,36.9,-0.13892,0.00012,7.84269]
[1776432302309,50.76,76922.21,36.9,-0.13693,0.00012,7.76746]
[1776432302523,50.76,76922.21,36.9,-0.13693,0.00012,7.76746]
[1776432302671,50.76,76922.21,36.9,-0.13693,0.00012,7.76746]
[1776432303316,50.76,76930.1,36.9,-0.13597,0.00012,7.73098]
[1776432303445,50.76,76930.1,36.9,-0.13597,0.00012,7.73098]
[1776432305726,50.76,76930.14,36.9,-0.13598,0.00012,7.7313]
[1776432305751,50.76,76930.14,36.9,-0.13598,0.00012,7.7313]
[1776432306156,50.76,76930.14,36.9,-0.13598,0.00012,7.7313]
[1776432306161,50.76,76930.14,36.9,-0.13598,0.00012,7.7313]
[1776432306302,50.76,76930.14,36.9,-0.13598,0.00012,7.7313]
[1776432306337,50.76,76941.37,36.9,-0.13463,0.00012,7.67965]
[1776432307344,50.76,76952.26,36.9,-0.13333,0.00012,7.62969]
[1776432309237,50.76,76948.86,36.9,-0.13374,0.00012,7.64573]
[1776432309354,50.76,76948.86,36.9,-0.13374,0.00012,7.64573]
[1776432309358,50.77,76948.62,36.9,-0.13378,0.00012,7.64718]
[1776432310975,50.77,76948.05,36.9,-0.13386,0.00012,7.65008]
[1776432314393,50.77,76957.05,36.9,-0.13281,0.00012,7.60974]
[1776432314578,50.77,76957.05,36.9,-0.13281,0.00012,7.60974]
[1776432317600,50.78,76956.36,36.9,-0.13291,0.00012,7.61357]
[1776432317646,50.78,76956.36,36.9,-0.13291,0.00012,7.61357]
[1776432317748,50.78,76956.36,36.9,-0.13291,0.00012,7.61357]
[1776432318569,50.78,76958.65,36.9,-0.13265,0.00012,7.60354]
[1776432318920,50.78,76958.65,36.9,-0.13265,0.00012,7.60354]
[1776432320178,50.78,76958.65,36.9,-0.13266,0.00012,7.60387]
[1776432320974,50.78,76960.73,36.9,-0.13241,0.00012,7.59454]
[1776432321944,50.78,76963.27,36.9,-0.13212,0.00012,7.5831]
[1776432326147,50.79,76973.41,36.9,-0.13095,0.00012,7.53791]
[1776432327353,50.79,76973.41,36.9,-0.13095,0.00012,7.53791]
[1776432327482,50.79,76975.88,36.9,-0.13066,0.00012,7.52655]
[1776432331601,50.8,76975.13,36.9,-0.13069,0.00012,7.52418]
[1776432331615,50.8,76975.13,36.9,-0.13069,0.00012,7.52418]
[1776432331793,50.8,76975.13,36.9,-0.13069,0.00012,7.52418]
[1776432333772,50.81,76976.0,36.9,-0.13061,0.00012,7.5209]
[1776432334802,50.81,76975.87,36.9,-0.13062,0.00012,7.5215]
[1776432335118,50.81,76975.87,36.9,-0.13062,0.00012,7.5215]
[1776432335176,50.81,76975.87,36.9,-0.13062,0.00012,7.5215]
[1776432335317,50.81,76975.87,36.9,-0.13062,0.00012,7.5215]
[1776432335540,50.81,76983.06,36.9,-0.12979,0.00012,7.48922]
[1776432339430,50.81,76984.36,36.9,-0.12966,0.00012,7.48406]
[1776432339869,50.82,76986.64,36.9,-0.12942,0.00012,7.47443]
[1776432339884,50.82,76986.64,36.9,-0.12942,0.00012,7.47443]
[1776432343563,50.83,76984.92,36.9,-0.12965,0.00012,7.4836]
[1776432344002,50.83,76984.92,36.9,-0.12965,0.00012,7.4836]
[1776432344090,50.83,76984.92,36.9,-0.12965,0.00012,7.4836]
[1776432345307,50.83,76985.12,36.9,-0.12965,0.00012,7.4835]
[1776432345613,50.83,76972.13,36.9,-0.13118,0.00012,7.54354]
[1776432347668,50.83,76972.56,36.9,-0.13114,0.00012,7.54188]
[1776432348447,50.84,76964.52,36.9,-0.13211,0.00012,7.57944]
[1776432349324,50.84,76964.52,36.9,-0.13211,0.00012,7.57944]
[1776432349360,50.84,76964.52,36.9,-0.13211,0.00012,7.57944]
[1776432349388,50.84,76964.52,36.9,-0.13211,0.00012,7.57944]
[1776432349424,50.84,76962.26,36.9,-0.13238,0.00012,7.59009]
[1776432350170,50.84,76962.26,36.9,-0.13238,0.00012,7.59009]
[1776432350268,50.84,76962.26,36.9,-0.13238,0.00012,7.59009]
[1776432350289,50.84,76962.26,36.9,-0.13238,0.00012,7.59009]
[1776432350352,50.84,76950.12,36.9,-0.13383,0.00012,7.64598]
[1776432350594,50.84,76950.12,36.9,-0.13383,0.00012,7.64598]
[1776432350860,50.84,76950.12,36.9,-0.13383,0.00012,7.64598]
[1776432350967,50.84,76950.12,36.9,-0.13383,0.00012,7.64598]
[1776432351092,50.84,76950.12,36.9,-0.13383,0.00012,7.64598]
[1776432351101,50.84,76950.12,36.9,-0.13383,0.00012,7.64598]
[1776432351173,50.84,76966.56,36.9,-0.13188,0.00012,7.57066]
[1776432351670,50.84,76966.56,36.9,-0.13188,0.00012,7.57066]
[1776432352171,50.85,76989.81,36.9,-0.12917,0.00012,7.4648]
[1776432352954,50.85,76989.81,36.9,-0.12917,0.00012,7.4648]
[1776432352998,50.85,76989.81,36.9,-0.12917,0.00012,7.4648]
[1776432354023,50.85,76992.21,36.9,-0.1289,0.00012,7.45425]
[1776432354400,50.85,76992.21,36.9,-0.1289,0.00012,7.45425]
[1776432356115,50.85,76986.69,36.9,-0.12955,0.00012,7.48]
[1776432356183,50.85,76986.69,36.9,-0.12955,0.00012,7.48]
[1776432356436,50.85,76986.69,36.9,-0.12955,0.00012,7.48]
[1776432358534,50.86,76980.11,36.9,-0.13036,0.00012,7.51139]
[1776432358537,50.86,76980.11,36.9,-0.13036,0.00012,7.51139]
[1776432359066,50.86,76980.11,36.9,-0.13036,0.00012,7.51139]
[1776432360514,50.86,76981.99,36.9,-0.13016,0.00012,7.5039]
[1776432361184,50.86,76981.99,36.9,-0.13016,0.00012,7.5039]
[1776432361311,50.87,76990.2,36.9,-0.12921,0.00012,7.46669]
[1776432363266,50.87,76997.44,36.9,-0.12839,0.00012,7.43449]
[1776432363790,50.87,76997.44,36.9,-0.12839,0.00012,7.43449]
[1776432368652,50.88,76999.64,36.9,-0.12819,0.00012,7.42641]
[1776432369322,50.88,76999.64,36.9,-0.12819,0.00012,7.42641]
[1776432370383,50.89,77000.51,36.9,-0.12811,0.00012,7.42345]
[1776432370531,50.89,77004.56,36.9,-0.12766,0.00012,7.40544]
[1776432371188,50.89,77004.56,36.9,-0.12766,0.00012,7.40544]
[1776432371461,50.89,77008.94,36.9,-0.12716,0.00012,7.38596]
[1776432372245,50.9,77015.54,36.9,-0.12642,0.00011,7.35654]
[1776432375269,50.9,77011.17,36.9,-0.12696,0.00012,7.37805]
[1776432375294,50.91,77006.22,36.9,-0.12755,0.00012,7.40141]
[1776432376142,50.91,77006.22,36.9,-0.12755,0.00012,7.40141]
[1776432376464,50.91,76999.46,36.9,-0.12835,0.00012,7.43305]
[1776432380696,50.93,76998.17,36.9,-0.12856,0.00012,7.4412]
[1776432380891,50.93,76998.17,36.9,-0.12856,0.00012,7.4412]
[1776432382127,50.93,76997.6,36.9,-0.12864,0.00012,7.44456]
[1776432382157,50.93,76997.6,36.9,-0.12864,0.00012,7.44456]
[1776432382185,50.93,76997.6,36.9,-0.12864,0.00012,7.44456]
[1776432382238,50.93,76993.99,36.9,-0.12908,0.00012,7.46175]
[1776432383175,50.94,76972.08,36.9,-0.13169,0.00012,7.5637]
[1776432388930,50.96,76975.09,36.9,-0.13142,0.00012,7.55316]
[1776432390329,50.96,76975.09,36.9,-0.13142,0.00012,7.55316]
[1776432390386,50.96,76975.09,36.9,-0.13142,0.00012,7.55316]
[1776432390442,50.96,76975.09,36.9,-0.13142,0.00012,7.55316]
[1776432390476,50.97,76968.81,36.9,-0.1322,0.00012,7.58329]
[1776432391225,50.97,76968.81,36.9,-0.1322,0.00012,7.58329]
[1776432391291,50.97,76954.17,36.9,-0.13385,0.00012,7.64359]
[1776432392454,50.97,76945.42,36.9,-0.13491,0.00012,7.68435]
[1776432392756,50.97,76945.42,36.9,-0.13491,0.00012,7.68435]
[1776432392776,50.97,76945.42,36.9,-0.13491,0.00012,7.68435]
[1776432393020,50.97,76945.42,36.9,-0.13491,0.00012,7.68435]
[1776432393025,50.97,76945.42,36.9,-0.13491,0.00012,7.68435]
[1776432393149,50.98,76938.25,36.9,-0.13579,0.00012,7.71782]
[1776432393926,50.98,76938.25,36.9,-0.13579,0.00012,7.71782]
[1776432393965,50.98,76929.62,36.9,-0.13683,0.00012,7.75754]
[1776432395177,50.98,76929.62,36.9,-0.13683,0.00012,7.75754]
[1776432396722,50.98,76927.38,36.9,-0.13713,0.00012,7.76867]
[1776432396764,50.98,76927.38,36.9,-0.13713,0.00012,7.76867]
[1776432397580,50.98,76931.92,36.9,-0.1366,0.00012,7.74849]
[1776432397680,50.98,76931.92,36.9,-0.1366,0.00012,7.74849]
[1776432397994,50.98,76943.16,36.9,-0.13524,0.00012,7.69678]
[1776432399242,50.98,76943.16,36.9,-0.13524,0.00012,7.69678]
[1776432399460,50.98,76943.16,36.9,-0.13524,0.00012,7.69678]
[1776432399422,50.99,76950.73,36.9,-0.13435,0.00012,7.66283]
[1776432403020,51.0,76949.77,36.9,-0.13452,0.00012,7.66928]
[1776432404576,51.01,76943.12,36.9,-0.13535,0.00012,7.70115]
[1776432406037,51.01,76941.82,36.9,-0.13552,0.00012,7.70775]
[1776432407437,51.01,76936.52,36.9,-0.13618,0.00012,7.73272]
[1776432407479,51.01,76936.52,36.9,-0.13618,0.00012,7.73272]
[1776432407504,51.01,76936.52,36.9,-0.13618,0.00012,7.73272]
[1776432407529,51.01,76910.15,36.9,-0.13939,0.00012,7.85413]
[1776432407642,51.01,76910.15,36.9,-0.13939,0.00012,7.85413]
[1776432408237,51.02,76884.39,36.9,-0.1426,0.00012,7.97353]
[1776432409321,51.02,76878.84,36.9,-0.14331,0.00013,8.00001]
[1776432410840,51.02,76877.25,36.9,-0.14352,0.00013,8.00766]
[1776432410909,51.02,76877.25,36.9,-0.14352,0.00013,8.00766]
[1776432411350,51.02,76877.25,36.9,-0.14352,0.00013,8.00766]
[1776432411447,51.02,76863.66,36.9,-0.14523,0.00013,8.07045]
[1776432411783,51.02,76863.66,36.9,-0.14523,0.00013,8.07045]
[1776432411910,51.02,76863.66,36.9,-0.14523,0.00013,8.07045]
[1776432412408,51.02,76863.66,36.9,-0.14523,0.00013,8.07045]
[1776432412435,51.02,76835.03,36.9,-0.14888,0.00013,8.20287]
[1776432412682,51.02,76835.03,36.9,-0.14888,0.00013,8.20287]
[1776432413132,51.02,76835.03,36.9,-0.14888,0.00013,8.20287]
[1776432413388,51.03,76824.2,36.9,-0.15029,0.00013,8.2533]
[1776432413689,51.03,76824.2,36.9,-0.15029,0.00013,8.2533]
[1776432413851,51.03,76824.2,36.9,-0.15029,0.00013,8.2533]
[1776432414159,51.03,76824.2,36.9,-0.15029,0.00013,8.2533]
[1776432414234,51.03,76824.2,36.9,-0.15029,0.00013,8.2533]
[1776432414417,51.03,76824.2,36.9,-0.15029,0.00013,8.2533]
[1776432414467,51.03,76795.46,36.9,-0.15404,0.00013,8.38644]
[1776432414864,51.03,76795.46,36.9,-0.15404,0.00013,8.38644]
[1776432415078,51.03,76795.46,36.9,-0.15404,0.00013,8.38644]
[1776432415247,51.03,76795.46,36.9,-0.15404,0.00013,8.38644]
[1776432415327,51.03,76773.9,36.9,-0.1569,0.00013,8.48629]
[1776432416466,51.03,76759.63,36.9,-0.15881,0.00013,8.55242]
[1776432417345,51.03,76751.91,36.9,-0.15984,0.00013,8.58801]
[1776432418684,51.02,76750.97,36.9,-0.15996,0.00013,8.59214]
[1776432419202,51.02,76750.97,36.9,-0.15996,0.00013,8.59214]
[1776432419273,51.02,76757.47,36.9,-0.15909,0.00013,8.56204]
[1776432420288,51.02,76757.47,36.9,-0.15909,0.00013,8.56204]
[1776432420400,51.02,76757.47,36.9,-0.15909,0.00013,8.56204]
[1776432420520,51.02,76757.47,36.9,-0.15909,0.00013,8.56204]
[1776432421154,51.02,76758.17,36.9,-0.15899,0.00013,8.55857]
[1776432421689,51.02,76758.13,36.9,-0.15899,0.00013,8.55875]
[1776432421812,51.02,76758.13,36.9,-0.15899,0.00013,8.55875]
[1776432421930,51.02,76758.13,36.9,-0.15899,0.00013,8.55875]
[1776432422272,51.02,76749.4,36.9,-0.16016,0.00014,8.59899]
[1776432424487,51.02,76757.24,36.9,-0.1591,0.00013,8.5625]
[1776432424762,51.02,76757.24,36.9,-0.1591,0.00013,8.5625]
[1776432425171,51.02,76757.24,36.9,-0.1591,0.00013,8.5625]
[1776432425209,51.02,76757.24,36.9,-0.1591,0.00013,8.5625]
[1776432425460,51.02,76751.0,36.9,-0.15994,0.00013,8.5914]
[1776432426205,51.02,76751.0,36.9,-0.15994,0.00013,8.5914]
[1776432426300,51.02,76757.19,36.9,-0.1591,0.00013,8.56252]
[1776432427530,51.02,76757.19,36.9,-0.1591,0.00013,8.56252]
[1776432427581,51.02,76767.82,36.9,-0.15767,0.00013,8.51304]
[1776432427672,51.02,76767.82,36.9,-0.15767,0.00013,8.51304]
[1776432427764,51.02,76767.82,36.9,-0.15767,0.00013,8.51304]
[1776432428120,51.02,76767.82,36.9,-0.15767,0.00013,8.51304]
[1776432428365,51.02,76767.82,36.9,-0.15767,0.00013,8.51304]
[1776432428424,51.02,76776.82,36.9,-0.15647,0.00013,8.47124]
[1776432429209,51.02,76776.82,36.9,-0.15647,0.00013,8.47124]
[1776432429332,51.02,76776.82,36.9,-0.15647,0.00013,8.47124]
[1776432429607,51.02,76793.65,36.9,-0.15423,0.00013,8.39311]
[1776432430340,51.02,76800.34,36.9,-0.15335,0.00013,8.3619]
[1776432430897,51.02,76800.34,36.9,-0.15335,0.00013,8.3619]
[1776432431393,51.01,76814.92,36.9,-0.15144,0.00013,8.29414]
[1776432432311,51.01,76814.92,36.9,-0.15144,0.00013,8.29414]
[1776432432738,51.01,76816.54,36.9,-0.15122,0.00013,8.28635]
[1776432432824,51.01,76816.54,36.9,-0.15122,0.00013,8.28635]
[1776432433255,51.01,76816.54,36.9,-0.15122,0.00013,8.28635]
[1776432433616,51.01,76816.54,36.9,-0.15122,0.00013,8.28635]
[1776432433365,51.01,76787.74,36.9,-0.15499,0.00013,8.41975]
[1776432433661,51.01,76787.74,36.9,-0.15499,0.00013,8.41975]
[1776432433805,51.01,76787.74,36.9,-0.15499,0.00013,8.41975]
[1776432433886,51.01,76787.74,36.9,-0.15499,0.00013,8.41975]
[1776432434042,51.01,76787.74,36.9,-0.15499,0.00013,8.41975]
[1776432434144,51.01,76787.74,36.9,-0.15499,0.00013,8.41975]
[1776432434567,51.01,76754.97,36.9,-0.15937,0.00013,8.57178]
[1776432434974,51.01,76754.97,36.9,-0.15937,0.00013,8.57178]
[1776432435516,51.02,76734.95,36.9,-0.1621,0.00014,8.665]
[1776432436335,51.02,76734.95,36.9,-0.1621,0.00014,8.665]
[1776432436471,51.02,76734.95,36.9,-0.1621,0.00014,8.665]
[1776432436536,51.02,76723.92,36.9,-0.16361,0.00014,8.71605]
[1776432441746,51.01,76723.58,36.9,-0.16363,0.00014,8.71696]
[1776432441762,51.01,76723.58,36.9,-0.16363,0.00014,8.71696]
[1776432442597,51.01,76723.58,36.9,-0.16363,0.00014,8.71696]
[1776432442612,51.01,76719.44,36.9,-0.16419,0.00014,8.73589]
[1776432443608,51.01,76713.89,36.9,-0.16496,0.00014,8.76149]
[1776432443844,51.01,76713.89,36.9,-0.16496,0.00014,8.76149]
[1776432443932,51.01,76713.89,36.9,-0.16496,0.00014,8.76149]
[1776432444455,51.01,76715.8,36.9,-0.16469,0.00014,8.75265]
[1776432445723,51.01,76714.33,36.9,-0.16488,0.00014,8.75898]
[1776432445778,51.01,76714.33,36.9,-0.16488,0.00014,8.75898]
[1776432446054,51.01,76714.33,36.9,-0.16488,0.00014,8.75898]
[1776432446610,51.01,76709.14,36.9,-0.1656,0.00014,8.78298]
[1776432447357,51.01,76709.14,36.9,-0.1656,0.00014,8.78298]
[1776432447608,51.01,76709.14,36.9,-0.1656,0.00014,8.78298]
[1776432448275,51.01,76710.47,36.9,-0.16541,0.00014,8.77673]
[1776432449071,51.01,76708.28,36.9,-0.16571,0.00014,8.78659]
[1776432449191,51.01,76708.28,36.9,-0.16571,0.00014,8.78659]
[1776432449529,51.01,76708.28,36.9,-0.16571,0.00014,8.78659]
[1776432449582,51.0,76709.12,36.9,-0.16559,0.00014,8.78256]
[1776432450504,50.99,76717.44,36.9,-0.16436,0.00014,8.74133]
[1776432451312,50.99,76717.44,36.9,-0.16436,0.00014,8.74133]
[1776432451609,50.99,76717.44,36.9,-0.16436,0.00014,8.74133]
[1776432451563,50.99,76732.52,36.9,-0.16219,0.00014,8.66392]
[1776432451757,50.99,76732.52,36.9,-0.16219,0.00014,8.66392]
[1776432451898,50.99,76732.52,36.9,-0.16219,0.00014,8.66392]
[1776432452048,50.99,76732.52,36.9,-0.16219,0.00014,8.66392]
[1776432452546,50.97,76756.87,36.9,-0.15882,0.00013,8.54887]
[1776432453896,50.97,76760.34,36.9,-0.15833,0.00013,8.53161]
[1776432457097,50.97,76759.56,36.9,-0.15844,0.00013,8.53542]
[1776432457221,50.97,76759.56,36.9,-0.15844,0.00013,8.53542]
[1776432457554,50.97,76768.01,36.9,-0.1573,0.00013,8.49631]
[1776432458464,50.97,76768.01,36.9,-0.1573,0.00013,8.49631]
[1776432458561,50.97,76774.23,36.9,-0.15648,0.00013,8.46758]
[1776432458813,50.97,76774.23,36.9,-0.15648,0.00013,8.46758]
[1776432458867,50.97,76774.23,36.9,-0.15648,0.00013,8.46758]
[1776432458951,50.97,76774.23,36.9,-0.15648,0.00013,8.46758]
[1776432459310,50.97,76774.23,36.9,-0.15648,0.00013,8.46758]
[1776432459568,50.97,76761.83,36.9,-0.15814,0.00013,8.52523]
[1776432460212,50.97,76761.83,36.9,-0.15814,0.00013,8.52523]
[1776432460427,50.97,76761.83,36.9,-0.15814,0.00013,8.52523]
[1776432460589,50.97,76761.83,36.9,-0.15814,0.00013,8.52523]
[1776432460633,50.97,76761.83,36.9,-0.15814,0.00013,8.52523]
[1776432460588,50.97,76741.57,36.9,-0.16087,0.00014,8.61915]
[1776432460895,50.97,76741.57,36.9,-0.16087,0.00014,8.61915]
[1776432461588,50.98,76726.47,36.9,-0.16296,0.00014,8.68998]
[1776432461845,50.98,76726.47,36.9,-0.16296,0.00014,8.68998]
[1776432462596,50.97,76712.27,36.9,-0.16491,0.00014,8.75574]
[1776432463447,50.97,76712.27,36.9,-0.16491,0.00014,8.75574]
[1776432464389,50.97,76713.31,36.9,-0.16476,0.00014,8.75083]
[1776432465936,50.97,76715.15,36.9,-0.1645,0.00014,8.74213]
[1776432466378,50.97,76715.15,36.9,-0.1645,0.00014,8.74213]
[1776432466431,50.97,76715.15,36.9,-0.1645,0.00014,8.74213]
[1776432468637,50.97,76705.69,36.9,-0.1658,0.00014,8.78551]
[1776432470275,50.97,76702.15,36.9,-0.16628,0.00014,8.80177]
[1776432470652,50.97,76696.79,36.9,-0.16703,0.00014,8.82642]
[1776432470690,50.97,76696.79,36.9,-0.16703,0.00014,8.82642]
[1776432471658,50.97,76690.29,36.9,-0.16793,0.00014,8.85631]
[1776432472547,50.97,76690.29,36.9,-0.16793,0.00014,8.85631]
[1776432473672,50.96,76671.87,36.9,-0.1705,0.00014,8.941]
[1776432474725,50.96,76671.87,36.9,-0.1705,0.00014,8.941]
[1776432474878,50.96,76671.87,36.9,-0.1705,0.00014,8.941]
[1776432474913,50.96,76671.87,36.9,-0.1705,0.00014,8.941]
[1776432475091,50.96,76671.87,36.9,-0.1705,0.00014,8.941]
[1776432475117,50.96,76671.87,36.9,-0.1705,0.00014,8.941]
[1776432475229,50.96,76671.87,36.9,-0.1705,0.00014,8.941]
[1776432475243,50.96,76671.87,36.9,-0.1705,0.00014,8.941]
[1776432475266,50.96,76671.87,36.9,-0.1705,0.00014,8.941]
[1776432475338,50.96,76671.87,36.9,-0.1705,0.00014,8.941]
[1776432475605,50.96,76671.87,36.9,-0.1705,0.00014,8.941]
[1776432475618,50.96,76662.05,36.9,-0.17188,0.00014,8.98603]
[1776432475782,50.96,76662.05,36.9,-0.17188,0.00014,8.98603]
[1776432475817,50.96,76662.05,36.9,-0.17188,0.00014,8.98603]
[1776432476142,50.96,76662.05,36.9,-0.17188,0.00014,8.98603]
[1776432476255,50.96,76662.05,36.9,-0.17188,0.00014,8.98603]
[1776432476391,50.96,76662.05,36.9,-0.17188,0.00014,8.98603]
[1776432476490,50.96,76621.56,36.9,-0.17768,0.00014,9.17266]
[1776432477030,50.96,76621.56,36.9,-0.17768,0.00014,9.17266]
[1776432477481,50.96,76621.56,36.9,-0.17768,0.00014,9.17266]
[1776432477657,50.96,76599.63,36.9,-0.18087,0.00015,9.27318]
[1776432477781,50.96,76599.63,36.9,-0.18087,0.00015,9.27318]
[1776432478478,50.96,76599.63,36.9,-0.18087,0.00015,9.27318]
[1776432478526,50.96,76575.93,36.9,-0.18434,0.00015,9.38091]
[1776432478763,50.96,76575.93,37.0,-0.18434,0.00015,9.38091]
[1776432479082,50.96,76575.93,37.0,-0.18434,0.00015,9.38091]
[1776432479477,50.96,76575.93,37.0,-0.18434,0.00015,9.38091]
[1776432479642,50.92,76568.66,37.0,-0.18526,0.00015,9.40901]
[1776432479734,50.92,76568.66,37.0,-0.18526,0.00015,9.40901]
[1776432479992,50.92,76568.66,37.0,-0.18526,0.00015,9.40901]
[1776432480090,50.92,76568.66,37.0,-0.18526,0.00015,9.40901]
[1776432480205,50.92,76568.66,37.0,-0.18526,0.00015,9.40901]
[1776432480242,50.92,76568.66,37.0,-0.18526,0.00015,9.40901]
[1776432480268,50.92,76568.66,37.0,-0.18526,0.00015,9.40901]
[1776432480365,50.92,76568.66,37.0,-0.18526,0.00015,9.40901]
[1776432480479,50.89,76559.94,37.0,-0.18642,0.00015,9.4447]
[1776432480744,50.89,76559.94,37.0,-0.18642,0.00015,9.4447]
[1776432480822,50.89,76559.94,37.0,-0.18642,0.00015,9.4447]
[1776432481233,50.89,76559.94,37.0,-0.18642,0.00015,9.4447]
[1776432481338,50.89,76559.94,37.0,-0.18642,0.00015,9.4447]
[1776432481517,50.89,76559.94,37.0,-0.18642,0.00015,9.4447]
[1776432481543,50.89,76559.94,37.0,-0.18642,0.00015,9.4447]
[1776432481648,50.85,76552.01,37.0,-0.18745,0.00015,9.4757]
[1776432481941,50.85,76552.01,37.0,-0.18745,0.00015,9.4757]
[1776432482001,50.85,76552.01,37.0,-0.18745,0.00015,9.4757]
[1776432482025,50.85,76552.01,37.0,-0.18745,0.00015,9.4757]
[1776432482621,50.85,76552.01,37.0,-0.18745,0.00015,9.4757]
[1776432482671,50.81,76553.16,37.0,-0.1871,0.00015,9.46494]
[1776432482712,50.81,76553.16,37.0,-0.1871,0.00015,9.46494]
[1776432482725,50.81,76553.16,37.0,-0.1871,0.00015,9.46494]
[1776432483053,50.81,76553.16,37.0,-0.1871,0.00015,9.46494]
[1776432483657,50.81,76562.13,37.0,-0.18574,0.00015,9.42349]
[1776432483949,50.81,76562.13,37.0,-0.18574,0.00015,9.42349]
[1776432484373,50.81,76562.13,37.0,-0.18574,0.00015,9.42349]
[1776432484650,50.81,76548.77,37.0,-0.18773,0.00015,9.48431]
[1776432485296,50.81,76548.77,37.0,-0.18773,0.00015,9.48431]
[1776432485511,50.81,76548.77,37.0,-0.18773,0.00015,9.48431]
[1776432485857,50.78,76546.87,37.0,-0.18791,0.00015,9.48944]
[1776432486261,50.78,76546.87,37.0,-0.18791,0.00015,9.48944]
[1776432486707,50.78,76547.94,37.0,-0.18773,0.00015,9.4842]
[1776432486914,50.78,76547.94,37.0,-0.18773,0.00015,9.4842]
[1776432487058,50.78,76547.94,37.0,-0.18773,0.00015,9.4842]
[1776432487158,50.78,76548.15,37.0,-0.18769,0.00015,9.48281]
[1776432487731,50.78,76548.15,37.0,-0.18769,0.00015,9.48281]
[1776432488732,50.74,76549.25,37.0,-0.18735,0.00015,9.47246]
[1776432489421,50.74,76549.25,37.0,-0.18735,0.00015,9.47246]
[1776432489925,50.71,76545.24,37.0,-0.18782,0.00015,9.48647]
[1776432489949,50.71,76545.24,37.0,-0.18782,0.00015,9.48647]
[1776432489974,50.71,76545.24,37.0,-0.18782,0.00015,9.48647]
[1776432489992,50.71,76545.24,37.0,-0.18782,0.00015,9.48647]
[1776432490049,50.71,76545.24,37.0,-0.18782,0.00015,9.48647]
[1776432490099,50.71,76545.24,37.0,-0.18782,0.00015,9.48647]
[1776432490107,50.71,76545.24,37.0,-0.18782,0.00015,9.48647]
[1776432490403,50.71,76545.24,37.0,-0.18782,0.00015,9.48647]
[1776432490485,50.71,76545.24,37.0,-0.18782,0.00015,9.48647]
[1776432490502,50.71,76545.24,37.0,-0.18782,0.00015,9.48647]
[1776432490603,50.71,76545.24,37.0,-0.18782,0.00015,9.48647]
[1776432490612,50.67,76544.69,37.0,-0.18773,0.00015,9.48364]
[1776432491351,50.67,76544.69,37.0,-0.18773,0.00015,9.48364]
[1776432491573,50.67,76544.69,37.0,-0.18773,0.00015,9.48364]
[1776432491615,50.67,76544.69,37.0,-0.18773,0.00015,9.48364]
[1776432491592,50.64,76559.06,37.0,-0.18539,0.00015,9.41193]
[1776432491734,50.64,76559.06,37.0,-0.18539,0.00015,9.41193]
[1776432492517,50.59,76575.09,37.0,-0.1828,0.00015,9.33206]
[1776432493017,50.59,76575.09,37.0,-0.1828,0.00015,9.33206]
[1776432493037,50.59,76575.09,37.0,-0.1828,0.00015,9.33206]
[1776432493582,50.59,76575.09,37.0,-0.1828,0.00015,9.33206]
[1776432493697,50.56,76585.78,37.0,-0.18106,0.00015,9.27766]
[1776432493722,50.56,76585.78,37.0,-0.18106,0.00015,9.27766]
[1776432494537,50.56,76585.78,37.0,-0.18106,0.00015,9.27766]
[1776432494633,50.56,76572.58,37.0,-0.18301,0.00015,9.33836]
[1776432494943,50.56,76572.58,37.0,-0.18301,0.00015,9.33836]
[1776432495004,50.56,76572.58,37.0,-0.18301,0.00015,9.33836]
[1776432495159,50.56,76572.58,37.0,-0.18301,0.00015,9.33836]
[1776432495251,50.56,76572.58,37.0,-0.18301,0.00015,9.33836]
[1776432495659,50.56,76572.03,37.0,-0.18308,0.00015,9.34052]
[1776432495847,50.56,76572.03,37.0,-0.18308,0.00015,9.34052]
[1776432496850,50.52,76569.74,37.0,-0.18327,0.00015,9.34619]
[1776432496877,50.52,76569.74,37.0,-0.18327,0.00015,9.34619]
[1776432496914,50.52,76569.74,37.0,-0.18327,0.00015,9.34619]
[1776432496978,50.52,76569.74,37.0,-0.18327,0.00015,9.34619]
[1776432497035,50.52,76569.74,37.0,-0.18327,0.00015,9.34619]
[1776432497042,50.52,76569.74,37.0,-0.18327,0.00015,9.34619]
[1776432497290,50.52,76569.74,37.0,-0.18327,0.00015,9.34619]
[1776432497374,50.52,76569.74,37.0,-0.18327,0.00015,9.34619]
[1776432497467,50.52,76569.74,37.0,-0.18327,0.00015,9.34619]
[1776432497483,50.52,76569.74,37.0,-0.18327,0.00015,9.34619]
[1776432497549,50.52,76569.74,37.0,-0.18327,0.00015,9.34619]
[1776432497611,50.49,76573.53,37.0,-0.18255,0.00015,9.32373]
[1776432497883,50.49,76573.53,37.0,-0.18255,0.00015,9.32373]
[1776432498663,50.49,76624.5,37.0,-0.17505,0.00014,9.08682]
[1776432499197,50.49,76624.5,37.0,-0.17505,0.00014,9.08682]
[1776432499570,50.49,76624.5,37.0,-0.17505,0.00014,9.08682]
[1776432499671,50.48,76628.68,37.0,-0.17443,0.00014,9.06704]
[1776432500541,50.48,76618.52,37.0,-0.1759,0.00015,9.11401]
[1776432501403,50.48,76618.52,37.0,-0.1759,0.00015,9.11401]
[1776432501541,50.48,76618.52,37.0,-0.1759,0.00015,9.11401]
[1776432501620,50.48,76618.58,37.0,-0.17589,0.00015,9.11373]
[1776432501996,50.48,76618.58,37.0,-0.17589,0.00015,9.11373]
[1776432502098,50.48,76618.58,37.0,-0.17589,0.00015,9.11373]
[1776432502222,50.48,76618.58,37.0,-0.17589,0.00015,9.11373]
[1776432502550,50.48,76618.58,37.0,-0.17589,0.00015,9.11373]
[1776432502591,50.47,76503.03,37.0,-0.19316,0.00015,9.64606]
[1776432502988,50.47,76503.03,37.0,-0.19316,0.00015,9.64606]
[1776432503679,50.47,76503.03,37.0,-0.19316,0.00015,9.64606]
[1776432503699,50.47,76503.03,37.0,-0.19316,0.00015,9.64606]
[1776432503687,50.47,76500.55,37.0,-0.19353,0.00015,9.65689]
[1776432503789,50.47,76500.55,37.0,-0.19353,0.00015,9.65689]
[1776432503998,50.47,76500.55,37.0,-0.19353,0.00015,9.65689]
[1776432504119,50.47,76500.55,37.0,-0.19353,0.00015,9.65689]
[1776432504260,50.47,76500.55,37.0,-0.19353,0.00015,9.65689]
[1776432504857,50.47,76504.39,37.0,-0.19293,0.00015,9.63901]
[1776432505574,50.46,76491.7,37.0,-0.19487,0.00016,9.6965]
[1776432505883,50.46,76491.7,37.0,-0.19487,0.00016,9.6965]
[1776432506173,50.46,76491.7,37.0,-0.19487,0.00016,9.6965]
[1776432506193,50.46,76490.08,37.0,-0.19512,0.00016,9.7039]
[1776432506784,50.46,76490.08,37.0,-0.19512,0.00016,9.7039]
[1776432507442,50.46,76490.08,37.0,-0.19512,0.00016,9.7039]
[1776432507527,50.45,76490.69,37.0,-0.19499,0.00016,9.70002]
[1776432507939,50.45,76490.69,37.0,-0.19499,0.00016,9.70002]
[1776432508092,50.45,76490.69,37.0,-0.19499,0.00016,9.70002]
[1776432508152,50.45,76490.69,37.0,-0.19499,0.00016,9.70002]
[1776432508380,50.45,76487.29,37.0,-0.1955,0.00016,9.71494]
[1776432508829,50.45,76487.29,37.0,-0.1955,0.00016,9.71494]
[1776432509013,50.45,76487.29,37.0,-0.1955,0.00016,9.71494]
[1776432510885,50.44,76485.3,37.0,-0.19577,0.00016,9.72284]
[1776432511199,50.44,76485.3,37.0,-0.19577,0.00016,9.72284]
[1776432513036,50.44,76484.26,37.0,-0.19581,0.00016,9.71948]
[1776432513375,50.44,76484.26,37.0,-0.19581,0.00016,9.71948]
[1776432513745,50.43,76488.83,37.0,-0.19506,0.00016,9.69744]
[1776432513995,50.43,76488.83,37.0,-0.19506,0.00016,9.69744]
[1776432514003,50.43,76488.83,37.0,-0.19506,0.00016,9.69744]
[1776432514360,50.38,76486.76,37.0,-0.19516,0.00016,9.70019]
[1776432514801,50.38,76486.76,37.0,-0.19516,0.00016,9.70019]
[1776432515221,50.38,76486.76,37.0,-0.19516,0.00016,9.70019]
[1776432515382,50.38,76486.76,37.0,-0.19516,0.00016,9.70019]
[1776432515794,50.33,76486.51,37.0,-0.19498,0.00016,9.69473]
[1776432516266,50.33,76486.51,37.0,-0.19498,0.00016,9.69473]
[1776432516567,50.33,76486.51,37.0,-0.19498,0.00016,9.69473]
[1776432516579,50.33,76486.51,37.0,-0.19498,0.00016,9.69473]
[1776432516613,50.33,76486.51,37.0,-0.19498,0.00016,9.69473]
[1776432516690,50.29,76492.71,37.0,-0.19381,0.00016,9.66015]
[1776432516999,50.29,76492.71,37.0,-0.19381,0.00016,9.66015]
[1776432517080,50.29,76492.71,37.0,-0.19381,0.00016,9.66015]
[1776432517583,50.29,76492.71,37.0,-0.19381,0.00016,9.66015]
[1776432517728,50.25,76500.87,37.0,-0.19235,0.00015,9.61662]
[1776432517997,50.25,76500.87,37.0,-0.19235,0.00015,9.61662]
[1776432518629,50.21,76514.45,37.0,-0.19007,0.00015,9.54834]
[1776432518785,50.21,76514.45,37.0,-0.19007,0.00015,9.54834]
[1776432518791,50.21,76514.45,37.0,-0.19007,0.00015,9.54834]
[1776432518871,50.21,76514.45,37.0,-0.19007,0.00015,9.54834]
[1776432518877,50.21,76514.45,37.0,-0.19007,0.00015,9.54834]
[1776432519777,50.21,76512.39,37.0,-0.19039,0.00015,9.55785]
[1776432519789,50.21,76512.39,37.0,-0.19039,0.00015,9.55785]
[1776432519827,50.21,76512.39,37.0,-0.19039,0.00015,9.55785]
[1776432520200,50.21,76512.39,37.0,-0.19039,0.00015,9.55785]
[1776432520289,50.21,76512.39,37.0,-0.19039,0.00015,9.55785]
[1776432521051,50.14,76506.55,37.0,-0.19097,0.00015,9.57513]
[1776432521799,50.14,76506.55,37.0,-0.19097,0.00015,9.57513]
[1776432522187,50.14,76506.55,37.0,-0.19097,0.00015,9.57513]
[1776432522228,50.14,76506.55,37.0,-0.19097,0.00015,9.57513]
[1776432522344,50.14,76506.55,37.0,-0.19097,0.00015,9.57513]
[1776432522619,50.07,76503.12,37.0,-0.19118,0.00015,9.58103]
[1776432523626,50.02,76512.28,37.0,-0.18956,0.00015,9.53239]
[1776432525482,49.99,76514.82,37.0,-0.18899,0.00015,9.515]
[1776432527085,49.91,76518.59,37.0,-0.18808,0.00015,9.48696]
[1776432527129,49.91,76518.59,37.0,-0.18808,0.00015,9.48696]
[1776432527151,49.91,76518.59,37.0,-0.18808,0.00015,9.48696]
[1776432527170,49.91,76518.59,37.0,-0.18808,0.00015,9.48696]
[1776432527193,49.91,76518.59,37.0,-0.18808,0.00015,9.48696]
[1776432527534,49.91,76518.59,37.0,-0.18808,0.00015,9.48696]
[1776432527590,49.91,76518.59,37.0,-0.18808,0.00015,9.48696]
[1776432527618,49.91,76518.59,37.0,-0.18808,0.00015,9.48696]
[1776432527731,49.91,76522.76,37.0,-0.18744,0.00015,9.46753]
[1776432528138,49.91,76522.76,37.0,-0.18744,0.00015,9.46753]
[1776432528472,49.91,76522.76,37.0,-0.18744,0.00015,9.46753]
[1776432528488,49.91,76522.76,37.0,-0.18744,0.00015,9.46753]
[1776432528580,49.88,76599.5,37.0,-0.17575,0.00015,9.10276]
[1776432529156,49.88,76599.5,37.0,-0.17575,0.00015,9.10276]
[1776432529629,49.88,76620.05,37.0,-0.17273,0.00015,9.0056]
[1776432529850,49.88,76620.05,37.0,-0.17273,0.00015,9.0056]
[1776432530264,49.88,76620.05,37.0,-0.17273,0.00015,9.0056]
[1776432530343,49.88,76620.05,37.0,-0.17273,0.00015,9.0056]
[1776432530512,49.88,76620.05,37.0,-0.17273,0.00015,9.0056]
[1776432530608,49.88,76623.74,37.0,-0.17219,0.00015,8.98802]
[1776432531211,49.88,76623.74,37.0,-0.17219,0.00015,8.98802]
[1776432531667,49.88,76617.82,37.0,-0.17305,0.00015,9.01593]
[1776432532025,49.88,76617.82,37.0,-0.17305,0.00015,9.01593]
[1776432532106,49.88,76617.82,37.0,-0.17305,0.00015,9.01593]
[1776432532187,49.88,76617.82,37.0,-0.17305,0.00015,9.01593]
[1776432532387,49.87,76610.68,37.0,-0.17409,0.00015,9.04954]
[1776432534510,49.87,76610.44,37.0,-0.17413,0.00015,9.05057]
[1776432534593,49.87,76610.44,37.0,-0.17413,0.00015,9.05057]
[1776432534651,49.87,76610.44,37.0,-0.17413,0.00015,9.05057]
[1776432534666,49.87,76615.95,37.0,-0.17332,0.00015,9.02449]
[1776432535059,49.87,76615.95,37.0,-0.17332,0.00015,9.02449]
[1776432535668,49.87,76623.04,37.0,-0.17228,0.00015,8.99097]
[1776432536238,49.87,76623.04,37.0,-0.17228,0.00015,8.99097]
[1776432536480,49.87,76633.61,37.0,-0.17075,0.00014,8.94091]
[1776432537272,49.87,76633.61,37.0,-0.17075,0.00014,8.94091]
[1776432537585,49.87,76636.96,37.0,-0.17026,0.00014,8.925]
[1776432539559,49.87,76643.31,37.0,-0.16934,0.00014,8.89478]
[1776432543306,49.87,76658.32,37.0,-0.16719,0.00014,8.82349]
[1776432545656,49.87,76656.6,37.0,-0.16743,0.00014,8.83163]
[1776432550951,49.87,76657.56,37.0,-0.16729,0.00014,8.82705]
[1776432553244,49.87,76656.29,37.0,-0.16747,0.00014,8.83307]
[1776432553288,49.87,76656.29,37.0,-0.16747,0.00014,8.83307]
[1776432553568,49.87,76656.29,37.0,-0.16747,0.00014,8.83307]
[1776432553703,49.87,76656.29,37.0,-0.16747,0.00014,8.83307]
[1776432553789,49.87,76656.29,37.0,-0.16747,0.00014,8.83307]
[1776432553743,49.87,76652.13,37.0,-0.16807,0.00014,8.85274]
[1776432554546,49.87,76634.92,37.0,-0.17054,0.00014,8.93413]
[1776432554869,49.87,76634.92,37.0,-0.17054,0.00014,8.93413]
[1776432555794,49.87,76628.23,37.0,-0.17151,0.00014,8.96586]
[1776432561552,49.87,76626.76,37.0,-0.17173,0.00014,8.97285]
[1776432561580,49.87,76626.76,37.0,-0.17173,0.00014,8.97285]
[1776432561634,49.87,76625.66,37.0,-0.17189,0.00015,8.97806]
[1776432563588,49.87,76632.17,37.0,-0.17094,0.00014,8.94708]
[1776432566269,49.87,76629.46,37.0,-0.17132,0.00014,8.95959]
[1776432566687,49.87,76629.46,37.0,-0.17132,0.00014,8.95959]
[1776432566861,49.87,76632.77,37.0,-0.17084,0.00014,8.94396]
[1776432566943,49.87,76632.77,37.0,-0.17084,0.00014,8.94396]
[1776432567406,49.87,76632.77,37.0,-0.17084,0.00014,8.94396]
[1776432567825,49.87,76646.11,37.0,-0.16892,0.00014,8.88082]
[1776432568399,49.87,76652.22,37.0,-0.16804,0.00014,8.85193]
[1776432570229,49.87,76650.18,37.0,-0.16834,0.00014,8.86161]
[1776432570877,49.87,76652.33,37.0,-0.16803,0.00014,8.85147]
[1776432571566,49.87,76652.33,37.0,-0.16803,0.00014,8.85147]
[1776432571691,49.87,76652.33,37.0,-0.16803,0.00014,8.85147]
[1776432571772,49.87,76651.87,37.0,-0.16799,0.00014,8.8461]
[1776432573551,49.87,76652.62,37.0,-0.16789,0.00014,8.84273]
[1776432573690,49.87,76652.62,37.0,-0.16789,0.00014,8.84273]
[1776432573986,49.87,76652.52,37.0,-0.16791,0.00014,8.8434]
[1776432574666,49.87,76660.16,37.0,-0.16682,0.00014,8.80745]
[1776432576135,49.87,76661.01,37.0,-0.16671,0.00014,8.80368]
[1776432576385,49.87,76661.01,37.0,-0.16671,0.00014,8.80368]
[1776432576736,49.87,76666.97,37.0,-0.16587,0.00014,8.77572]
[1776432577253,49.87,76666.97,37.0,-0.16587,0.00014,8.77572]
[1776432577485,49.87,76666.97,37.0,-0.16587,0.00014,8.77572]
[1776432579273,49.88,76671.15,37.0,-0.1653,0.00014,8.75651]
[1776432580403,49.88,76672.75,37.0,-0.16508,0.00014,8.74926]
[1776432580576,49.88,76675.31,37.0,-0.16473,0.00014,8.73747]
[1776432581769,49.88,76675.31,37.0,-0.16473,0.00014,8.73747]
[1776432581779,49.88,76675.35,37.0,-0.16473,0.00014,8.73756]
[1776432583507,49.88,76673.04,37.0,-0.16507,0.00014,8.74878]
[1776432583518,49.88,76673.04,37.0,-0.16507,0.00014,8.74878]
[1776432583627,49.88,76673.04,37.0,-0.16507,0.00014,8.74878]
[1776432583771,49.89,76677.04,37.0,-0.16451,0.00014,8.73018]
[1776432584061,49.89,76677.04,37.0,-0.16451,0.00014,8.73018]
[1776432586523,49.89,76678.29,37.0,-0.16435,0.00014,8.72465]
[1776432586741,49.89,76678.29,37.0,-0.16435,0.00014,8.72465]
[1776432586835,49.89,76675.96,37.0,-0.16468,0.00014,8.73587]
[1776432586929,49.89,76675.96,37.0,-0.16468,0.00014,8.73587]
[1776432587092,49.89,76675.96,37.0,-0.16468,0.00014,8.73587]
[1776432587218,49.89,76675.96,37.0,-0.16468,0.00014,8.73587]
[1776432587424,49.89,76675.96,37.0,-0.16468,0.00014,8.73587]
[1776432587733,49.89,76675.96,37.0,-0.16468,0.00014,8.73587]
[1776432587834,49.89,76661.48,37.0,-0.16674,0.00014,8.80484]
[1776432587901,49.89,76661.48,37.0,-0.16674,0.00014,8.80484]
[1776432588818,49.89,76651.81,37.0,-0.16812,0.00014,8.85057]
[1776432589011,49.89,76651.81,37.0,-0.16812,0.00014,8.85057]
[1776432590286,49.89,76650.78,37.0,-0.16828,0.00014,8.85562]
[1776432590449,49.89,76650.78,37.0,-0.16828,0.00014,8.85562]
[1776432590576,49.89,76660.15,37.0,-0.16694,0.00014,8.8115]
[1776432590985,49.89,76660.15,37.0,-0.16694,0.00014,8.8115]
[1776432592821,49.9,76663.46,37.0,-0.16648,0.00014,8.79609]
[1776432594650,49.9,76670.67,37.0,-0.16546,0.00014,8.76214]
[1776432595074,49.9,76672.04,37.0,-0.16527,0.00014,8.75584]
[1776432595479,49.9,76672.04,37.0,-0.16527,0.00014,8.75584]
[1776432595746,49.9,76665.84,37.0,-0.16616,0.00014,8.78536]
[1776432596237,49.9,76665.84,37.0,-0.16616,0.00014,8.78536]
[1776432596791,49.9,76659.82,37.0,-0.16702,0.00014,8.81413]
[1776432597285,49.9,76659.82,37.0,-0.16702,0.00014,8.81413]
[1776432597612,49.9,76659.82,37.0,-0.16702,0.00014,8.81413]
[1776432597674,49.9,76659.82,37.0,-0.16702,0.00014,8.81413]
[1776432597789,49.9,76653.11,37.0,-0.16799,0.00014,8.8461]
[1776432597889,49.9,76653.11,37.0,-0.16799,0.00014,8.8461]
[1776432598014,49.9,76653.11,37.0,-0.16799,0.00014,8.8461]
[1776432598789,49.9,76632.47,37.0,-0.17096,0.00014,8.94382]
[1776432599792,49.91,76622.44,37.0,-0.17242,0.00015,8.99131]
[1776432600214,49.91,76622.44,37.0,-0.17242,0.00015,8.99131]
[1776432600342,49.91,76622.44,37.0,-0.17242,0.00015,8.99131]
[1776432600343,49.91,76622.44,37.0,-0.17242,0.00015,8.99131]
[1776432600460,49.91,76622.44,37.0,-0.17242,0.00015,8.99131]
[1776432600563,49.91,76622.44,37.0,-0.17242,0.00015,8.99131]
[1776432600799,49.91,76633.81,37.0,-0.17077,0.00014,8.93778]
[1776432601017,49.91,76633.81,37.0,-0.17077,0.00014,8.93778]
[1776432601200,49.91,76633.81,37.0,-0.17077,0.00014,8.93778]
[1776432601312,49.91,76633.81,37.0,-0.17077,0.00014,8.93778]
[1776432601769,49.91,76660.55,37.0,-0.16694,0.00014,8.81146]
[1776432601987,49.91,76660.55,37.0,-0.16694,0.00014,8.81146]
[1776432602031,49.91,76660.55,37.0,-0.16694,0.00014,8.81146]
[1776432602619,49.91,76660.55,37.0,-0.16694,0.00014,8.81146]
[1776432602698,49.91,76660.55,37.0,-0.16694,0.00014,8.81146]
[1776432602828,49.91,76660.55,37.0,-0.16694,0.00014,8.81146]
[1776432602867,49.91,76640.97,37.0,-0.16974,0.00014,8.90399]
[1776432603517,49.91,76640.97,37.0,-0.16974,0.00014,8.90399]
[1776432603826,49.91,76616.26,37.0,-0.17333,0.00015,9.02095]
[1776432603907,49.91,76616.26,37.0,-0.17333,0.00015,9.02095]
[1776432603993,49.91,76616.26,37.0,-0.17333,0.00015,9.02095]
[1776432604071,49.91,76616.26,37.0,-0.17333,0.00015,9.02095]
[1776432604815,49.91,76590.63,37.0,-0.1771,0.00015,9.14182]
[1776432605123,49.91,76590.63,37.0,-0.1771,0.00015,9.14182]
[1776432605154,49.91,76590.63,37.0,-0.1771,0.00015,9.14182]
[1776432605338,49.91,76590.63,37.0,-0.1771,0.00015,9.14182]
[1776432605833,49.91,76590.63,37.0,-0.1771,0.00015,9.14182]
[1776432605702,49.91,76598.77,37.0,-0.1759,0.00015,9.10353]
[1776432606185,49.91,76598.77,37.0,-0.1759,0.00015,9.10353]
[1776432606695,49.91,76598.77,37.0,-0.1759,0.00015,9.10353]
[1776432606735,49.91,76598.77,37.0,-0.1759,0.00015,9.10353]
[1776432606909,49.91,76598.77,37.0,-0.1759,0.00015,9.10353]
[1776432607111,49.91,76602.56,37.0,-0.17534,0.00015,9.08563]
[1776432607311,49.91,76602.56,37.0,-0.17534,0.00015,9.08563]
[1776432608406,49.91,76601.97,37.0,-0.17543,0.00015,9.0884]
[1776432608577,49.91,76601.97,37.0,-0.17543,0.00015,9.0884]
[1776432609698,49.91,76602.2,37.0,-0.17539,0.00015,9.08734]
[1776432609742,49.91,76600.48,37.0,-0.17565,0.00015,9.09545]
[1776432610138,49.91,76600.48,37.0,-0.17565,0.00015,9.09545]
[1776432610597,49.91,76600.48,37.0,-0.17565,0.00015,9.09545]
[1776432610667,49.91,76600.48,37.0,-0.17565,0.00015,9.09545]
[1776432610858,49.91,76612.88,37.0,-0.17383,0.00015,9.03706]
[1776432610968,49.91,76612.88,37.0,-0.17383,0.00015,9.03706]
[1776432611138,49.91,76612.88,37.0,-0.17383,0.00015,9.03706]
[1776432611762,49.91,76612.81,37.0,-0.17384,0.00015,9.03739]
[1776432611918,49.91,76612.81,37.0,-0.17384,0.00015,9.03739]
[1776432612245,49.91,76612.81,37.0,-0.17384,0.00015,9.03739]
[1776432612264,49.91,76612.81,37.0,-0.17384,0.00015,9.03739]
[1776432612287,49.91,76612.81,37.0,-0.17384,0.00015,9.03739]
[1776432612353,49.91,76612.81,37.0,-0.17384,0.00015,9.03739]
[1776432612380,49.91,76612.81,37.0,-0.17384,0.00015,9.03739]
[1776432612495,49.91,76612.81,37.0,-0.17384,0.00015,9.03739]
[1776432612552,49.91,76612.81,37.0,-0.17384,0.00015,9.03739]
[1776432612615,49.91,76612.81,37.0,-0.17384,0.00015,9.03739]
[1776432612828,49.91,76612.81,37.0,-0.17384,0.00015,9.03739]
[1776432612848,49.91,76592.09,37.0,-0.17689,0.00015,9.13506]
[1776432612991,49.91,76592.09,37.0,-0.17689,0.00015,9.13506]
[1776432613341,49.91,76592.09,37.0,-0.17689,0.00015,9.13506]
[1776432613542,49.91,76592.09,37.0,-0.17689,0.00015,9.13506]
[1776432613798,49.91,76569.38,37.0,-0.18026,0.00015,9.24172]
[1776432614018,49.91,76569.38,37.0,-0.18026,0.00015,9.24172]
[1776432614399,49.91,76569.38,37.0,-0.18026,0.00015,9.24172]
[1776432614424,49.91,76569.38,37.0,-0.18026,0.00015,9.24172]
[1776432615094,49.91,76571.26,37.0,-0.17999,0.00015,9.23308]
[1776432615460,49.91,76571.26,37.0,-0.17999,0.00015,9.23308]
[1776432615801,49.91,76584.84,37.0,-0.17796,0.00015,9.16913]
[1776432616538,49.91,76584.84,37.0,-0.17796,0.00015,9.16913]
[1776432616597,49.91,76584.84,37.0,-0.17796,0.00015,9.16913]
[1776432616808,49.91,76582.9,37.0,-0.17824,0.00015,9.17782]
[1776432617191,49.91,76582.9,37.0,-0.17824,0.00015,9.17782]
[1776432617470,49.91,76582.9,37.0,-0.17824,0.00015,9.17782]
[1776432617568,49.91,76582.9,37.0,-0.17824,0.00015,9.17782]
[1776432617815,49.91,76580.28,37.0,-0.17862,0.00015,9.1899]
[1776432618103,49.91,76580.28,37.0,-0.17862,0.00015,9.1899]
[1776432618110,49.91,76580.28,37.0,-0.17862,0.00015,9.1899]
[1776432618822,49.9,76580.09,37.0,-0.17864,0.00015,9.19056]
[1776432619831,49.9,76569.02,37.0,-0.18028,0.00015,9.24229]
[1776432621302,49.9,76567.54,37.0,-0.1805,0.00015,9.24923]
[1776432621458,49.9,76567.54,37.0,-0.1805,0.00015,9.24923]
[1776432621504,49.9,76567.54,37.0,-0.1805,0.00015,9.24923]
[1776432621828,49.9,76567.54,37.0,-0.1805,0.00015,9.24923]
[1776432621866,49.9,76561.87,37.0,-0.18135,0.00015,9.27564]
[1776432622393,49.9,76561.87,37.0,-0.18135,0.00015,9.27564]
[1776432622853,49.9,76546.75,37.0,-0.18362,0.00015,9.34625]
[1776432623291,49.9,76546.75,37.0,-0.18362,0.00015,9.34625]
[1776432623298,49.9,76546.75,37.0,-0.18362,0.00015,9.34625]
[1776432623796,49.9,76546.75,37.0,-0.18362,0.00015,9.34625]
[1776432626896,49.89,76537.69,37.0,-0.18496,0.00015,9.38744]
[1776432628911,49.89,76545.81,37.0,-0.18369,0.00015,9.34842]
[1776432629005,49.89,76545.81,37.0,-0.18369,0.00015,9.34842]
[1776432629262,49.89,76545.81,37.0,-0.18369,0.00015,9.34842]
[1776432629327,49.89,76545.81,37.0,-0.18369,0.00015,9.34842]
[1776432629521,49.89,76545.81,37.0,-0.18369,0.00015,9.34842]
[1776432629908,49.89,76545.81,37.0,-0.18369,0.00015,9.34842]
[1776432629918,49.88,76554.07,37.0,-0.18243,0.00015,9.30929]
[1776432630552,49.88,76554.07,37.0,-0.18243,0.00015,9.30929]
[1776432630792,49.88,76554.07,37.0,-0.18243,0.00015,9.30929]
[1776432630925,49.88,76555.54,37.0,-0.18221,0.00015,9.3024]
[1776432631411,49.88,76555.54,37.0,-0.18221,0.00015,9.3024]
[1776432631488,49.88,76555.54,37.0,-0.18221,0.00015,9.3024]
[1776432631932,49.88,76556.39,37.0,-0.18195,0.00015,9.29007]
[1776432632628,49.88,76556.39,37.0,-0.18195,0.00015,9.29007]
[1776432632939,49.87,76562.75,37.0,-0.18098,0.00015,9.25987]
[1776432634773,49.87,76563.46,37.0,-0.18087,0.00015,9.2562]
[1776432635962,49.87,76576.52,37.0,-0.1789,0.00015,9.19453]
[1776432636969,49.87,76581.89,37.0,-0.17809,0.00015,9.16869]
[1776432637019,49.87,76581.89,37.0,-0.17809,0.00015,9.16869]
[1776432637040,49.87,76581.89,37.0,-0.17809,0.00015,9.16869]
[1776432637137,49.87,76581.89,37.0,-0.17809,0.00015,9.16869]
[1776432637229,49.87,76581.89,37.0,-0.17809,0.00015,9.16869]
[1776432637253,49.87,76581.89,37.0,-0.17809,0.00015,9.16869]
[1776432637689,49.87,76581.89,37.0,-0.17809,0.00015,9.16869]
[1776432638224,49.87,76581.89,37.0,-0.17809,0.00015,9.16869]
[1776432638256,49.86,76593.82,37.0,-0.17631,0.00015,9.11219]
[1776432640037,49.86,76594.92,37.0,-0.17613,0.00015,9.10643]
[1776432640062,49.86,76594.92,37.0,-0.17613,0.00015,9.10643]
[1776432640319,49.86,76594.92,37.0,-0.17613,0.00015,9.10643]
[1776432640391,49.86,76594.92,37.0,-0.17613,0.00015,9.10643]
[1776432640492,49.86,76603.37,37.0,-0.17488,0.00015,9.06661]
[1776432641844,49.86,76603.37,37.0,-0.17488,0.00015,9.06661]
[1776432641934,49.86,76614.74,37.0,-0.17321,0.00015,9.01262]
[1776432642038,49.86,76614.74,37.0,-0.17321,0.00015,9.01262]
[1776432642179,49.86,76614.74,37.0,-0.17321,0.00015,9.01262]
[1776432642283,49.86,76614.74,37.0,-0.17321,0.00015,9.01262]
[1776432642589,49.84,76637.46,37.0,-0.16982,0.00014,8.90233]
[1776432643856,49.84,76637.46,37.0,-0.16982,0.00014,8.90233]
[1776432643896,49.84,76637.46,37.0,-0.16982,0.00014,8.90233]
[1776432643933,49.84,76637.46,37.0,-0.16982,0.00014,8.90233]
[1776432643898,49.83,76643.63,37.0,-0.16889,0.00014,8.87163]
[1776432644083,49.83,76643.63,37.0,-0.16889,0.00014,8.87163]
[1776432644128,49.83,76643.63,37.0,-0.16889,0.00014,8.87163]
[1776432644895,49.83,76643.63,37.0,-0.16889,0.00014,8.87163]
[1776432644946,49.82,76618.72,37.0,-0.17246,0.00015,8.98829]
[1776432645075,49.82,76618.72,37.0,-0.17246,0.00015,8.98829]
[1776432645479,49.82,76618.72,37.0,-0.17246,0.00015,8.98829]
[1776432645645,49.82,76618.72,37.0,-0.17246,0.00015,8.98829]
[1776432645903,49.82,76618.72,37.0,-0.17246,0.00015,8.98829]
[1776432645925,49.82,76618.72,37.0,-0.17246,0.00015,8.98829]
[1776432646033,49.81,76579.22,37.0,-0.17824,0.00015,9.17332]
[1776432646698,49.81,76579.22,37.0,-0.17824,0.00015,9.17332]
[1776432646896,49.81,76555.44,37.0,-0.18179,0.00015,9.28476]
[1776432647173,49.81,76555.44,37.0,-0.18179,0.00015,9.28476]
[1776432647348,49.81,76555.44,37.0,-0.18179,0.00015,9.28476]
[1776432647528,49.81,76555.44,37.0,-0.18179,0.00015,9.28476]
[1776432647738,49.81,76561.76,37.0,-0.18082,0.00015,9.25458]
[1776432648008,49.81,76561.76,37.0,-0.18082,0.00015,9.25458]
[1776432648040,49.81,76561.76,37.0,-0.18082,0.00015,9.25458]
[1776432648111,49.81,76561.76,37.0,-0.18082,0.00015,9.25458]
[1776432648714,49.81,76546.08,37.0,-0.18318,0.00015,9.32785]
[1776432649698,49.81,76546.08,37.0,-0.18318,0.00015,9.32785]
[1776432649720,49.81,76546.08,37.0,-0.18318,0.00015,9.32785]
[1776432649762,49.81,76546.08,37.0,-0.18318,0.00015,9.32785]
[1776432649871,49.81,76546.08,37.0,-0.18318,0.00015,9.32785]
[1776432649958,49.81,76546.08,37.0,-0.18318,0.00015,9.32785]
[1776432649912,49.8,76552.02,37.0,-0.18227,0.00015,9.29958]
[1776432650029,49.8,76552.02,37.0,-0.18227,0.00015,9.29958]
[1776432650067,49.8,76552.02,37.0,-0.18227,0.00015,9.29958]
[1776432650134,49.8,76552.02,37.0,-0.18227,0.00015,9.29958]
[1776432650220,49.8,76552.02,37.0,-0.18227,0.00015,9.29958]
[1776432650250,49.8,76552.02,37.0,-0.18227,0.00015,9.29958]
[1776432650318,49.8,76552.02,37.0,-0.18227,0.00015,9.29958]
[1776432650777,49.8,76552.02,37.0,-0.18227,0.00015,9.29958]
[1776432650957,49.8,76552.02,37.0,-0.18227,0.00015,9.29958]
[1776432650980,49.8,76543.67,37.0,-0.18352,0.00015,9.33839]
[1776432651077,49.8,76543.67,37.0,-0.18352,0.00015,9.33839]
[1776432651160,49.8,76543.67,37.0,-0.18352,0.00015,9.33839]
[1776432651238,49.8,76543.67,37.0,-0.18352,0.00015,9.33839]
[1776432651322,49.8,76543.67,37.0,-0.18352,0.00015,9.33839]
[1776432651416,49.8,76529.26,37.0,-0.18571,0.00015,9.40588]
[1776432652594,49.8,76529.26,37.0,-0.18571,0.00015,9.40588]
[1776432652601,49.8,76529.26,37.0,-0.18571,0.00015,9.40588]
[1776432652625,49.8,76529.26,37.0,-0.18571,0.00015,9.40588]
[1776432652991,49.79,76512.32,37.0,-0.18827,0.00015,9.48377]
[1776432653115,49.79,76512.32,37.0,-0.18827,0.00015,9.48377]
[1776432653254,49.79,76512.32,37.0,-0.18827,0.00015,9.48377]
[1776432653258,49.79,76512.32,37.0,-0.18827,0.00015,9.48377]
[1776432653445,49.79,76512.32,37.0,-0.18827,0.00015,9.48377]
[1776432653720,49.79,76512.32,37.0,-0.18827,0.00015,9.48377]
[1776432653839,49.79,76512.32,37.0,-0.18827,0.00015,9.48377]
[1776432653939,49.79,76512.32,37.0,-0.18827,0.00015,9.48377]
[1776432653977,49.79,76512.32,37.0,-0.18827,0.00015,9.48377]
[1776432654046,49.79,76514.7,37.0,-0.18791,0.00015,9.47266]
[1776432654160,49.79,76514.7,37.0,-0.18791,0.00015,9.47266]
[1776432654657,49.79,76514.7,37.0,-0.18791,0.00015,9.47266]
[1776432654664,49.79,76514.7,37.0,-0.18791,0.00015,9.47266]
[1776432654805,49.79,76514.7,37.0,-0.18791,0.00015,9.47266]
[1776432654885,49.79,76507.97,37.0,-0.18893,0.00015,9.50361]
[1776432655279,49.79,76507.97,37.0,-0.18893,0.00015,9.50361]
[1776432655577,49.79,76507.97,37.0,-0.18893,0.00015,9.50361]
[1776432655611,49.79,76507.97,37.0,-0.18893,0.00015,9.50361]
[1776432655938,49.79,76507.97,37.0,-0.18893,0.00015,9.50361]
[1776432655957,49.79,76507.97,37.0,-0.18893,0.00015,9.50361]
[1776432655995,49.79,76507.97,37.0,-0.18893,0.00015,9.50361]
[1776432655912,49.79,76495.7,37.0,-0.19082,0.00016,9.56042]
[1776432656014,49.79,76495.7,37.0,-0.19082,0.00016,9.56042]
[1776432656633,49.79,76495.7,37.0,-0.19082,0.00016,9.56042]
[1776432656634,49.79,76495.7,37.0,-0.19082,0.00016,9.56042]
[1776432656635,49.79,76495.7,37.0,-0.19082,0.00016,9.56042]
[1776432656639,49.79,76495.7,37.0,-0.19082,0.00016,9.56042]
[1776432656653,49.79,76495.7,37.0,-0.19082,0.00016,9.56042]
[1776432656788,49.79,76495.7,37.0,-0.19082,0.00016,9.56042]
[1776432656856,49.78,76493.83,37.0,-0.19109,0.00016,9.56856]
[1776432657108,49.78,76493.83,37.0,-0.19109,0.00016,9.56856]
[1776432657327,49.78,76493.83,37.0,-0.19109,0.00016,9.56856]
[1776432657442,49.78,76493.83,37.0,-0.19109,0.00016,9.56856]
[1776432657488,49.78,76493.83,37.0,-0.19109,0.00016,9.56856]
[1776432657672,49.78,76493.83,37.0,-0.19109,0.00016,9.56856]
[1776432657783,49.78,76493.83,37.0,-0.19109,0.00016,9.56856]
[1776432657888,49.78,76493.83,37.0,-0.19109,0.00016,9.56856]
[1776432657892,49.78,76493.83,37.0,-0.19109,0.00016,9.56856]
[1776432657938,49.78,76493.83,37.0,-0.19109,0.00016,9.56856]
[1776432658034,49.78,76493.28,37.0,-0.19116,0.00016,9.57066]
[1776432658122,49.78,76493.28,37.0,-0.19116,0.00016,9.57066]
[1776432658169,49.78,76493.28,37.0,-0.19116,0.00016,9.57066]
[1776432658761,49.78,76493.28,37.0,-0.19116,0.00016,9.57066]
[1776432658797,49.78,76493.28,37.0,-0.19116,0.00016,9.57066]
[1776432658939,49.78,76493.28,37.0,-0.19116,0.00016,9.57066]
[1776432659016,49.78,76493.28,37.0,-0.19116,0.00016,9.57066]
[1776432659022,49.78,76493.28,37.0,-0.19116,0.00016,9.57066]
[1776432658941,49.74,76497.41,37.0,-0.19032,0.00016,9.54515]
[1776432659942,49.74,76497.41,37.0,-0.19032,0.00016,9.54515]
[1776432659951,49.74,76497.41,37.0,-0.19032,0.00016,9.54515]
[1776432660005,49.73,76486.36,37.0,-0.19202,0.00016,9.59615]
[1776432660781,49.73,76486.36,37.0,-0.19202,0.00016,9.59615]
[1776432660809,49.73,76486.36,37.0,-0.19202,0.00016,9.59615]
[1776432660857,49.73,76486.36,37.0,-0.19202,0.00016,9.59615]
[1776432660918,49.73,76486.36,37.0,-0.19202,0.00016,9.59615]
[1776432661025,49.73,76486.36,37.0,-0.19202,0.00016,9.59615]
[1776432660963,49.73,76488.21,37.0,-0.19173,0.00016,9.58754]
[1776432661235,49.73,76488.21,37.0,-0.19173,0.00016,9.58754]
[1776432661249,49.73,76488.21,37.0,-0.19173,0.00016,9.58754]
[1776432661793,49.73,76488.21,37.0,-0.19173,0.00016,9.58754]
[1776432661827,49.73,76488.21,37.0,-0.19173,0.00016,9.58754]
[1776432661995,49.73,76488.21,37.0,-0.19173,0.00016,9.58754]
[1776432662002,49.73,76488.21,37.0,-0.19173,0.00016,9.58754]
[1776432661939,49.73,76482.02,37.0,-0.19269,0.00016,9.61588]
[1776432663021,49.73,76477.57,37.0,-0.19337,0.00016,9.63618]
[1776432663143,49.73,76477.57,37.0,-0.19337,0.00016,9.63618]
[1776432663300,49.73,76477.57,37.0,-0.19337,0.00016,9.63618]
[1776432663413,49.73,76477.57,37.0,-0.19337,0.00016,9.63618]
[1776432663494,49.73,76477.57,37.0,-0.19337,0.00016,9.63618]
[1776432663523,49.73,76477.57,37.0,-0.19337,0.00016,9.63618]
[1776432663646,49.73,76477.57,37.0,-0.19337,0.00016,9.63618]
[1776432663989,49.73,76477.57,37.0,-0.19337,0.00016,9.63618]
[1776432663708,49.72,76462.85,37.0,-0.19568,0.00016,9.70411]
[1776432664123,49.72,76462.85,37.0,-0.19568,0.00016,9.70411]
[1776432664205,49.72,76462.85,37.0,-0.19568,0.00016,9.70411]
[1776432664289,49.72,76462.85,37.0,-0.19568,0.00016,9.70411]
[1776432664298,49.72,76462.85,37.0,-0.19568,0.00016,9.70411]
[1776432664309,49.72,76462.85,37.0,-0.19568,0.00016,9.70411]
[1776432664429,49.72,76462.85,37.0,-0.19568,0.00016,9.70411]
[1776432664495,49.72,76462.85,37.0,-0.19568,0.00016,9.70411]
[1776432664618,49.72,76462.85,37.0,-0.19568,0.00016,9.70411]
[1776432664945,49.72,76462.85,37.0,-0.19568,0.00016,9.70411]
[1776432665006,49.72,76462.85,37.0,-0.19568,0.00016,9.70411]
[1776432664946,49.72,76433.51,37.0,-0.20034,0.00016,9.83927]
[1776432665084,49.72,76433.51,37.0,-0.20034,0.00016,9.83927]
[1776432665449,49.72,76433.51,37.0,-0.20034,0.00016,9.83927]
[1776432665818,49.72,76433.51,37.0,-0.20034,0.00016,9.83927]
[1776432665857,49.72,76433.51,37.0,-0.20034,0.00016,9.83927]
[1776432665873,49.72,76433.51,37.0,-0.20034,0.00016,9.83927]
[1776432665995,49.72,76422.43,37.0,-0.2021,0.00016,9.88959]
[1776432666684,49.72,76422.43,37.0,-0.2021,0.00016,9.88959]
[1776432666798,49.72,76422.43,37.0,-0.2021,0.00016,9.88959]
[1776432666806,49.72,76422.43,37.0,-0.2021,0.00016,9.88959]
[1776432666842,49.72,76422.43,37.0,-0.2021,0.00016,9.88959]
[1776432666961,49.72,76422.43,37.0,-0.2021,0.00016,9.88959]
[1776432666982,49.72,76414.11,37.0,-0.20345,0.00016,9.9278]
[1776432667319,49.72,76414.11,37.0,-0.20345,0.00016,9.9278]
[1776432667890,49.72,76414.11,37.0,-0.20345,0.00016,9.9278]
[1776432667934,49.72,76414.11,37.0,-0.20345,0.00016,9.9278]
[1776432668028,49.71,76395.13,37.0,-0.20652,0.00016,10.01429]
[1776432669037,49.67,76383.17,37.0,-0.20831,0.00016,10.06375]
[1776432669759,49.67,76383.17,37.0,-0.20831,0.00016,10.06375]
[1776432670798,49.64,76393.26,37.0,-0.20649,0.00016,10.01313]
[1776432671053,49.64,76393.26,37.0,-0.20649,0.00016,10.01313]
[1776432671085,49.64,76393.26,37.0,-0.20649,0.00016,10.01313]
[1776432671401,49.64,76393.26,37.0,-0.20649,0.00016,10.01313]
[1776432671441,49.64,76393.26,37.0,-0.20649,0.00016,10.01313]
[1776432671496,49.64,76393.26,37.0,-0.20649,0.00016,10.01313]
[1776432671563,49.64,76393.26,37.0,-0.20649,0.00016,10.01313]
[1776432671859,49.64,76393.26,37.0,-0.20649,0.00016,10.01313]
[1776432671942,49.64,76393.26,37.0,-0.20649,0.00016,10.01313]
[1776432672008,49.64,76393.26,37.0,-0.20649,0.00016,10.01313]
[1776432671938,49.61,76406.14,37.0,-0.20425,0.00016,9.95012]
[1776432672173,49.61,76406.14,37.0,-0.20425,0.00016,9.95012]
[1776432672806,49.61,76406.14,37.0,-0.20425,0.00016,9.95012]
[1776432673014,49.61,76406.14,37.0,-0.20425,0.00016,9.95012]
[1776432672881,49.57,76402.33,37.0,-0.20469,0.00016,9.96234]
[1776432673233,49.57,76402.33,37.0,-0.20469,0.00016,9.96234]
[1776432673501,49.57,76402.33,37.0,-0.20469,0.00016,9.96234]
[1776432673515,49.57,76402.33,37.0,-0.20469,0.00016,9.96234]
[1776432673932,49.57,76402.33,37.0,-0.20469,0.00016,9.96234]
[1776432674014,49.57,76402.33,37.0,-0.20469,0.00016,9.96234]
[1776432673982,49.57,76392.62,37.0,-0.20626,0.00016,10.00645]
[1776432674940,49.56,76413.84,37.0,-0.20278,0.00016,9.90843]
[1776432675135,49.56,76413.84,37.0,-0.20278,0.00016,9.90843]
[1776432675184,49.56,76413.84,37.0,-0.20278,0.00016,9.90843]
[1776432675213,49.56,76413.84,37.0,-0.20278,0.00016,9.90843]
[1776432675249,49.56,76413.84,37.0,-0.20278,0.00016,9.90843]
[1776432675415,49.56,76413.84,37.0,-0.20278,0.00016,9.90843]
[1776432675502,49.56,76413.84,37.0,-0.20278,0.00016,9.90843]
[1776432675754,49.56,76413.84,37.0,-0.20278,0.00016,9.90843]
[1776432675884,49.56,76413.84,37.0,-0.20278,0.00016,9.90843]
[1776432675890,49.53,76437.94,37.0,-0.19873,0.00016,9.79223]
[1776432676435,49.53,76437.94,37.0,-0.19873,0.00016,9.79223]
[1776432676451,49.53,76437.94,37.0,-0.19873,0.00016,9.79223]
[1776432676532,49.53,76437.94,37.0,-0.19873,0.00016,9.79223]
[1776432676984,49.48,76470.94,37.0,-0.19325,0.00016,9.63177]
[1776432677502,49.48,76470.94,37.0,-0.19325,0.00016,9.63177]
[1776432677585,49.48,76470.94,37.0,-0.19325,0.00016,9.63177]
[1776432677966,49.47,76490.72,37.0,-0.19013,0.00016,9.53855]
[1776432678344,49.47,76490.72,37.0,-0.19013,0.00016,9.53855]
[1776432678649,49.47,76490.72,37.0,-0.19013,0.00016,9.53855]
[1776432678917,49.47,76490.72,37.0,-0.19013,0.00016,9.53855]
[1776432679037,49.47,76490.33,37.0,-0.19018,0.00016,9.53995]
[1776432679251,49.47,76490.33,37.0,-0.19018,0.00016,9.53995]
[1776432679355,49.47,76490.33,37.0,-0.19018,0.00016,9.53995]
[1776432679373,49.47,76490.33,37.0,-0.19018,0.00016,9.53995]
[1776432679441,49.47,76490.33,37.0,-0.19018,0.00016,9.53995]
[1776432680001,49.47,76490.33,37.0,-0.19018,0.00016,9.53995]
[1776432679997,49.46,76496.95,37.0,-0.18912,0.00016,9.50804]
[1776432680584,49.46,76496.95,37.0,-0.18912,0.00016,9.50804]
[1776432680881,49.46,76522.83,37.0,-0.18511,0.00015,9.38626]
[1776432681120,49.46,76522.83,37.0,-0.18511,0.00015,9.38626]
[1776432681191,49.46,76522.83,37.0,-0.18511,0.00015,9.38626]
[1776432681312,49.46,76522.83,37.0,-0.18511,0.00015,9.38626]
[1776432681507,49.46,76522.83,37.0,-0.18511,0.00015,9.38626]
[1776432681955,49.46,76522.83,37.0,-0.18511,0.00015,9.38626]
[1776432682054,49.46,76522.83,37.0,-0.18511,0.00015,9.38626]
[1776432681697,49.46,76490.99,37.0,-0.19004,0.00016,9.5357]
[1776432682121,49.46,76490.99,37.0,-0.19004,0.00016,9.5357]
[1776432682457,49.46,76490.99,37.0,-0.19004,0.00016,9.5357]
[1776432682496,49.46,76490.99,37.0,-0.19004,0.00016,9.5357]
[1776432682872,49.46,76490.99,37.0,-0.19004,0.00016,9.5357]
[1776432683045,49.46,76448.37,37.0,-0.19675,0.00016,9.73452]
[1776432683204,49.46,76448.37,37.0,-0.19675,0.00016,9.73452]
[1776432683826,49.46,76426.97,37.0,-0.20018,0.00016,9.83365]
[1776432685715,49.46,76425.21,37.0,-0.20045,0.00016,9.84153]
[1776432685777,49.45,76431.94,37.0,-0.19936,0.00016,9.81004]
[1776432686237,49.45,76431.94,37.0,-0.19936,0.00016,9.81004]
[1776432687049,49.45,76445.86,37.0,-0.19712,0.00016,9.74511]
[1776432687118,49.45,76445.86,37.0,-0.19712,0.00016,9.74511]
[1776432687158,49.45,76445.86,37.0,-0.19712,0.00016,9.74511]
[1776432687525,49.45,76445.86,37.0,-0.19712,0.00016,9.74511]
[1776432687640,49.45,76445.86,37.0,-0.19712,0.00016,9.74511]
[1776432687668,49.45,76445.86,37.0,-0.19712,0.00016,9.74511]
[1776432687748,49.45,76445.86,37.0,-0.19712,0.00016,9.74511]
[1776432687847,49.45,76445.86,37.0,-0.19712,0.00016,9.74511]
[1776432687986,49.45,76445.86,37.0,-0.19712,0.00016,9.74511]
[1776432688041,49.45,76452.19,37.0,-0.1961,0.00016,9.71535]
[1776432688603,49.45,76452.19,37.0,-0.1961,0.00016,9.71535]
[1776432688637,49.45,76452.19,37.0,-0.1961,0.00016,9.71535]
[1776432688694,49.45,76452.19,37.0,-0.1961,0.00016,9.71535]
[1776432688724,49.45,76452.19,37.0,-0.1961,0.00016,9.71535]
[1776432688906,49.45,76452.19,37.0,-0.1961,0.00016,9.71535]
[1776432689012,49.45,76452.19,37.0,-0.1961,0.00016,9.71535]
[1776432688975,49.45,76463.94,37.0,-0.19423,0.00016,9.66039]
[1776432689156,49.45,76463.94,37.0,-0.19423,0.00016,9.66039]
[1776432689199,49.45,76463.94,37.0,-0.19423,0.00016,9.66039]
[1776432689366,49.45,76463.94,37.0,-0.19423,0.00016,9.66039]
[1776432689490,49.45,76463.94,37.0,-0.19423,0.00016,9.66039]
[1776432689687,49.45,76463.94,37.0,-0.19423,0.00016,9.66039]
[1776432689788,49.45,76463.94,37.0,-0.19423,0.00016,9.66039]
[1776432689899,49.45,76463.94,37.0,-0.19423,0.00016,9.66039]
[1776432690000,49.45,76482.39,37.0,-0.1913,0.00016,9.57365]
[1776432690367,49.45,76482.39,37.0,-0.1913,0.00016,9.57365]
[1776432690409,49.45,76482.39,37.0,-0.1913,0.00016,9.57365]
[1776432690531,49.45,76482.39,37.0,-0.1913,0.00016,9.57365]
[1776432690905,49.45,76459.36,37.0,-0.19494,0.00016,9.68128]
[1776432691240,49.45,76459.36,37.0,-0.19494,0.00016,9.68128]
[1776432691998,49.44,76448.3,37.0,-0.19658,0.00016,9.72502]
[1776432692122,49.44,76448.3,37.0,-0.19658,0.00016,9.72502]
[1776432697152,49.43,76449.03,37.0,-0.1964,0.00016,9.71973]
[1776432698116,49.43,76449.18,37.0,-0.19637,0.00016,9.71865]
[1776432698922,49.43,76449.18,37.0,-0.19637,0.00016,9.71865]
[1776432699042,49.42,76439.17,37.0,-0.19795,0.00016,9.76489]
[1776432699239,49.42,76439.17,37.0,-0.19795,0.00016,9.76489]
[1776432699242,49.42,76439.17,37.0,-0.19795,0.00016,9.76489]
[1776432699245,49.42,76439.17,37.0,-0.19795,0.00016,9.76489]
[1776432699310,49.42,76439.17,37.0,-0.19795,0.00016,9.76489]
[1776432699362,49.42,76439.17,37.0,-0.19795,0.00016,9.76489]
[1776432699598,49.42,76439.17,37.0,-0.19795,0.00016,9.76489]
[1776432699605,49.42,76439.17,37.0,-0.19795,0.00016,9.76489]
[1776432699657,49.42,76439.17,37.0,-0.19795,0.00016,9.76489]
[1776432699932,49.42,76425.14,37.0,-0.2002,0.00016,9.82958]
[1776432700152,49.42,76425.14,37.0,-0.2002,0.00016,9.82958]
[1776432700507,49.42,76425.14,37.0,-0.2002,0.00016,9.82958]
[1776432700885,49.42,76425.14,37.0,-0.2002,0.00016,9.82958]
[1776432700998,49.42,76388.3,37.0,-0.20619,0.00016,9.99934]
[1776432701294,49.42,76388.3,37.0,-0.20619,0.00016,9.99934]
[1776432701636,49.42,76388.3,37.0,-0.20619,0.00016,9.99934]
[1776432701844,49.41,76355.31,37.0,-0.21164,0.00017,10.14994]
[1776432702691,49.38,76349.88,37.0,-0.21239,0.00017,10.17002]
[1776432703226,49.38,76349.88,37.0,-0.21239,0.00017,10.17002]
[1776432703307,49.38,76349.88,37.0,-0.21239,0.00017,10.17002]
[1776432703337,49.38,76349.88,37.0,-0.21239,0.00017,10.17002]
[1776432703525,49.34,76374.81,37.0,-0.20806,0.00017,10.05107]
[1776432704157,49.34,76374.81,37.0,-0.20806,0.00017,10.05107]
[1776432704174,49.34,76374.81,37.0,-0.20806,0.00017,10.05107]
[1776432704387,49.34,76374.81,37.0,-0.20806,0.00017,10.05107]
[1776432705037,49.34,76389.24,37.0,-0.20566,0.00016,9.98424]
[1776432705118,49.34,76389.24,37.0,-0.20566,0.00016,9.98424]
[1776432705226,49.34,76389.24,37.0,-0.20566,0.00016,9.98424]
[1776432705302,49.34,76389.24,37.0,-0.20566,0.00016,9.98424]
[1776432705333,49.34,76389.24,37.0,-0.20566,0.00016,9.98424]
[1776432705379,49.34,76389.24,37.0,-0.20566,0.00016,9.98424]
[1776432705428,49.34,76389.24,37.0,-0.20566,0.00016,9.98424]
[1776432705588,49.34,76389.24,37.0,-0.20566,0.00016,9.98424]
[1776432705793,49.34,76389.24,37.0,-0.20566,0.00016,9.98424]
[1776432705834,49.33,76370.28,37.0,-0.20878,0.00017,10.07089]
[1776432706373,49.33,76370.28,37.0,-0.20878,0.00017,10.07089]
[1776432706456,49.33,76370.28,37.0,-0.20878,0.00017,10.07089]
[1776432706753,49.33,76370.28,37.0,-0.20878,0.00017,10.07089]
[1776432706947,49.33,76370.28,37.0,-0.20878,0.00017,10.07089]
[1776432706962,49.33,76331.92,37.0,-0.21519,0.00017,10.24552]
[1776432707254,49.33,76331.92,37.0,-0.21519,0.00017,10.24552]
[1776432707376,49.33,76331.92,37.0,-0.21519,0.00017,10.24552]
[1776432707696,49.33,76331.92,37.0,-0.21519,0.00017,10.24552]
[1776432708034,49.3,76312.02,37.0,-0.21845,0.00017,10.33226]
[1776432708298,49.3,76312.02,37.0,-0.21845,0.00017,10.33226]
[1776432708366,49.3,76312.02,37.0,-0.21845,0.00017,10.33226]
[1776432708387,49.3,76312.02,37.0,-0.21845,0.00017,10.33226]
[1776432708413,49.3,76312.02,37.0,-0.21845,0.00017,10.33226]
[1776432709094,49.3,76328.67,37.0,-0.2156,0.00017,10.25637]
[1776432709129,49.3,76328.67,37.0,-0.2156,0.00017,10.25637]
[1776432709177,49.3,76328.67,37.0,-0.2156,0.00017,10.25637]
[1776432709275,49.3,76328.67,37.0,-0.2156,0.00017,10.25637]
[1776432710033,49.26,76338.57,37.0,-0.21376,0.00017,10.2069]
[1776432710151,49.26,76338.57,37.0,-0.21376,0.00017,10.2069]
[1776432710931,49.26,76338.57,37.0,-0.21376,0.00017,10.2069]
[1776432711056,49.26,76341.77,37.0,-0.21321,0.00017,10.19193]
[1776432711147,49.26,76341.77,37.0,-0.21321,0.00017,10.19193]
[1776432711454,49.26,76341.77,37.0,-0.21321,0.00017,10.19193]
[1776432711465,49.26,76341.77,37.0,-0.21321,0.00017,10.19193]
[1776432711519,49.26,76341.77,37.0,-0.21321,0.00017,10.19193]
[1776432711593,49.26,76341.77,37.0,-0.21321,0.00017,10.19193]
[1776432711632,49.26,76341.77,37.0,-0.21321,0.00017,10.19193]
[1776432712100,49.23,76326.78,37.0,-0.21561,0.00017,10.25647]
[1776432712253,49.23,76326.78,37.0,-0.21561,0.00017,10.25647]
[1776432712485,49.23,76326.78,37.0,-0.21561,0.00017,10.25647]
[1776432712557,49.23,76326.78,37.0,-0.21561,0.00017,10.25647]
[1776432712582,49.23,76326.78,37.0,-0.21561,0.00017,10.25647]
[1776432712763,49.23,76326.78,37.0,-0.21561,0.00017,10.25647]
[1776432713037,49.23,76326.78,37.0,-0.21561,0.00017,10.25647]
[1776432713097,49.23,76326.78,37.0,-0.21561,0.00017,10.25647]
[1776432713105,49.23,76326.78,37.0,-0.21561,0.00017,10.25647]
[1776432713141,49.23,76307.57,37.0,-0.21887,0.00017,10.3432]
[1776432713253,49.23,76307.57,37.0,-0.21887,0.00017,10.3432]
[1776432713611,49.23,76307.57,37.0,-0.21887,0.00017,10.3432]
[1776432713839,49.23,76307.57,37.0,-0.21887,0.00017,10.3432]
[1776432714052,49.22,76242.45,37.0,-0.23017,0.00018,10.63387]
[1776432714340,49.22,76242.45,37.0,-0.23017,0.00018,10.63387]
[1776432714707,49.22,76242.45,37.0,-0.23017,0.00018,10.63387]
[1776432715097,49.19,76229.53,37.0,-0.2323,0.00018,10.68685]
[1776432715238,49.19,76229.53,37.0,-0.2323,0.00018,10.68685]
[1776432715439,49.19,76229.53,37.0,-0.2323,0.00018,10.68685]
[1776432715823,49.19,76229.53,37.0,-0.2323,0.00018,10.68685]
[1776432715991,49.19,76229.53,37.0,-0.2323,0.00018,10.68685]
[1776432716062,49.19,76211.4,37.0,-0.23552,0.00018,10.76597]
[1776432717153,49.14,76218.66,37.0,-0.23402,0.00018,10.72905]
[1776432717375,49.14,76218.66,37.0,-0.23402,0.00018,10.72905]
[1776432717416,49.14,76218.66,37.0,-0.23402,0.00018,10.72905]
[1776432717468,49.14,76218.66,37.0,-0.23402,0.00018,10.72905]
[1776432717599,49.14,76218.66,37.0,-0.23402,0.00018,10.72905]
[1776432717957,49.14,76218.66,37.0,-0.23402,0.00018,10.72905]
[1776432718063,49.1,76212.47,37.0,-0.23494,0.00018,10.75148]
[1776432718242,49.1,76212.47,37.0,-0.23494,0.00018,10.75148]
[1776432718416,49.1,76212.47,37.0,-0.23494,0.00018,10.75148]
[1776432718660,49.1,76212.47,37.0,-0.23494,0.00018,10.75148]
[1776432719048,49.1,76212.47,37.0,-0.23494,0.00018,10.75148]
[1776432719093,49.1,76218.27,37.0,-0.23389,0.00018,10.72578]
[1776432719459,49.1,76218.27,37.0,-0.23389,0.00018,10.72578]
[1776432719631,49.1,76218.27,37.0,-0.23389,0.00018,10.72578]
[1776432719694,49.1,76218.27,37.0,-0.23389,0.00018,10.72578]
[1776432720057,49.1,76218.27,37.0,-0.23389,0.00018,10.72578]
[1776432720152,49.05,76209.24,37.0,-0.2353,0.00018,10.76014]
[1776432720246,49.05,76209.24,37.0,-0.2353,0.00018,10.76014]
[1776432720273,49.05,76209.24,37.0,-0.2353,0.00018,10.76014]
[1776432720283,49.05,76209.24,37.0,-0.2353,0.00018,10.76014]
[1776432720508,49.05,76209.24,37.0,-0.2353,0.00018,10.76014]
[1776432720605,49.05,76209.24,37.0,-0.2353,0.00018,10.76014]
[1776432720862,49.05,76209.24,37.0,-0.2353,0.00018,10.76014]
[1776432720931,49.05,76209.24,37.0,-0.2353,0.00018,10.76014]
[1776432720990,49.05,76209.24,37.0,-0.2353,0.00018,10.76014]
[1776432721018,49.05,76209.24,37.0,-0.2353,0.00018,10.76014]
[1776432721107,49.05,76209.24,37.0,-0.2353,0.00018,10.76014]
[1776432721129,49.01,76197.55,37.0,-0.23724,0.00018,10.80729]
[1776432721387,49.01,76197.55,37.0,-0.23724,0.00018,10.80729]
[1776432721555,49.01,76197.55,37.0,-0.23724,0.00018,10.80729]
[1776432721897,49.01,76197.55,37.0,-0.23724,0.00018,10.80729]
[1776432721965,49.01,76197.55,37.0,-0.23724,0.00018,10.80729]
[1776432721986,49.01,76197.55,37.0,-0.23724,0.00018,10.80729]
[1776432722072,48.95,76227.26,37.0,-0.23166,0.00018,10.67003]
[1776432722360,48.95,76227.26,37.0,-0.23166,0.00018,10.67003]
[1776432722483,48.95,76227.26,37.0,-0.23166,0.00018,10.67003]
[1776432723035,48.95,76227.26,37.0,-0.23166,0.00018,10.67003]
[1776432723102,48.89,76256.59,37.0,-0.22621,0.00018,10.53244]
[1776432723415,48.89,76256.59,37.0,-0.22621,0.00018,10.53244]
[1776432723449,48.89,76256.59,37.0,-0.22621,0.00018,10.53244]
[1776432723533,48.89,76256.59,37.0,-0.22621,0.00018,10.53244]
[1776432723587,48.89,76256.59,37.0,-0.22621,0.00018,10.53244]
[1776432723631,48.89,76256.59,37.0,-0.22621,0.00018,10.53244]
[1776432723831,48.89,76256.59,37.0,-0.22621,0.00018,10.53244]
[1776432723896,48.89,76256.59,37.0,-0.22621,0.00018,10.53244]
[1776432724004,48.89,76256.59,37.0,-0.22621,0.00018,10.53244]
[1776432724048,48.89,76265.44,37.0,-0.22464,0.00018,10.49218]
[1776432724565,48.89,76265.44,37.0,-0.22464,0.00018,10.49218]
[1776432724873,48.89,76265.44,37.0,-0.22464,0.00018,10.49218]
[1776432725147,48.89,76265.44,37.0,-0.22464,0.00018,10.49218]
[1776432725117,48.88,76234.69,37.0,-0.23003,0.00018,10.62917]
[1776432726029,48.84,76245.77,37.0,-0.22788,0.00018,10.57472]
[1776432726490,48.84,76245.77,37.0,-0.22788,0.00018,10.57472]
[1776432726780,48.84,76245.77,37.0,-0.22788,0.00018,10.57472]
[1776432726809,48.84,76245.77,37.0,-0.22788,0.00018,10.57472]
[1776432726857,48.84,76245.77,37.0,-0.22788,0.00018,10.57472]
[1776432726916,48.84,76245.77,37.0,-0.22788,0.00018,10.57472]
[1776432727090,48.84,76245.77,37.0,-0.22788,0.00018,10.57472]
[1776432727089,48.84,76267.86,37.0,-0.22398,0.00017,10.47503]
[1776432727179,48.84,76267.86,37.0,-0.22398,0.00017,10.47503]
[1776432727514,48.84,76267.86,37.0,-0.22398,0.00017,10.47503]
[1776432727611,48.84,76267.86,37.0,-0.22398,0.00017,10.47503]
[1776432727949,48.84,76267.86,37.0,-0.22398,0.00017,10.47503]
[1776432728130,48.84,76267.86,37.0,-0.22398,0.00017,10.47503]
[1776432728141,48.84,76322.51,37.0,-0.21454,0.00017,10.22626]
[1776432728423,48.84,76322.51,37.0,-0.21454,0.00017,10.22626]
[1776432728535,48.84,76322.51,37.0,-0.21454,0.00017,10.22626]
[1776432729001,48.84,76322.51,37.0,-0.21454,0.00017,10.22626]
[1776432729126,48.84,76322.51,37.0,-0.21454,0.00017,10.22626]
[1776432729201,48.84,76309.29,37.0,-0.2168,0.00017,10.28684]
[1776432729235,48.84,76309.29,37.0,-0.2168,0.00017,10.28684]
[1776432729648,48.84,76309.29,37.0,-0.2168,0.00017,10.28684]
[1776432729682,48.84,76309.29,37.0,-0.2168,0.00017,10.28684]
[1776432729775,48.83,76288.99,37.0,-0.22028,0.00017,10.37894]
[1776432730189,48.83,76288.99,37.0,-0.22028,0.00017,10.37894]
[1776432730253,48.83,76288.99,37.0,-0.22028,0.00017,10.37894]
[1776432730343,48.83,76288.99,37.0,-0.22028,0.00017,10.37894]
[1776432730517,48.83,76288.99,37.0,-0.22028,0.00017,10.37894]
[1776432731176,48.83,76290.79,37.0,-0.21994,0.00017,10.37003]
[1776432731645,48.83,76290.79,37.0,-0.21994,0.00017,10.37003]
[1776432732069,48.83,76290.79,37.0,-0.21994,0.00017,10.37003]
[1776432732185,48.82,76295.93,37.0,-0.21904,0.00017,10.34623]
[1776432732501,48.82,76295.93,37.0,-0.21904,0.00017,10.34623]
[1776432732725,48.82,76295.93,37.0,-0.21904,0.00017,10.34623]
[1776432733070,48.82,76295.93,37.0,-0.21904,0.00017,10.34623]
[1776432732870,48.77,76317.12,37.0,-0.21516,0.00017,10.24271]
[1776432733829,48.77,76317.12,37.0,-0.21516,0.00017,10.24271]
[1776432733999,48.77,76317.12,37.0,-0.21516,0.00017,10.24271]
[1776432734094,48.77,76330.11,37.0,-0.21292,0.00017,10.18238]
[1776432734335,48.77,76330.11,37.0,-0.21292,0.00017,10.18238]
[1776432735112,48.77,76330.11,37.0,-0.21292,0.00017,10.18238]
[1776432735111,48.74,76338.56,37.0,-0.21135,0.00017,10.13954]
[1776432735246,48.74,76338.56,37.0,-0.21135,0.00017,10.13954]
[1776432735894,48.7,76355.56,37.0,-0.2083,0.00017,10.05533]
[1776432737211,48.69,76354.54,37.0,-0.20845,0.00017,10.05963]
[1776432737654,48.69,76354.54,37.0,-0.20845,0.00017,10.05963]
[1776432737818,48.69,76354.54,37.0,-0.20845,0.00017,10.05963]
[1776432738738,48.69,76354.6,37.0,-0.20843,0.00017,10.059]
[1776432738829,48.69,76354.6,37.0,-0.20843,0.00017,10.059]
[1776432738891,48.69,76349.17,37.0,-0.20933,0.00017,10.0838]
[1776432739257,48.69,76349.17,37.0,-0.20933,0.00017,10.0838]
[1776432739558,48.69,76349.17,37.0,-0.20933,0.00017,10.0838]
[1776432739680,48.69,76349.17,37.0,-0.20933,0.00017,10.0838]
[1776432739796,48.69,76349.17,37.0,-0.20933,0.00017,10.0838]
[1776432740078,48.68,76348.81,37.0,-0.20938,0.00017,10.0851]
[1776432741003,48.68,76348.81,37.0,-0.20938,0.00017,10.0851]
[1776432741083,48.65,76366.66,37.0,-0.20621,0.00017,9.99715]
[1776432741361,48.65,76366.66,37.0,-0.20621,0.00017,9.99715]
[1776432741668,48.65,76366.66,37.0,-0.20621,0.00017,9.99715]
[1776432742073,48.65,76366.66,37.0,-0.20621,0.00017,9.99715]
[1776432742079,48.65,76370.03,37.0,-0.20564,0.00017,9.98101]
[1776432742260,48.65,76370.03,37.0,-0.20564,0.00017,9.98101]
[1776432742992,48.64,76374.91,37.0,-0.20481,0.00017,9.95778]
[1776432743384,48.64,76374.91,37.0,-0.20481,0.00017,9.95778]
[1776432743908,48.64,76374.91,37.0,-0.20481,0.00017,9.95778]
[1776432744097,48.64,76374.91,37.0,-0.20481,0.00017,9.95778]
[1776432744126,48.64,76364.91,37.0,-0.20647,0.00017,10.00441]
[1776432744505,48.64,76364.91,37.0,-0.20647,0.00017,10.00441]
[1776432744654,48.64,76364.91,37.0,-0.20647,0.00017,10.00441]
[1776432744992,48.64,76364.91,37.0,-0.20647,0.00017,10.00441]
[1776432745053,48.64,76364.91,37.0,-0.20647,0.00017,10.00441]
[1776432745119,48.64,76307.84,37.0,-0.21616,0.00017,10.26898]
[1776432745737,48.64,76307.84,37.0,-0.21616,0.00017,10.26898]
[1776432745888,48.62,76291.86,37.0,-0.21881,0.00017,10.33953]
[1776432746423,48.62,76291.86,37.0,-0.21881,0.00017,10.33953]
[1776432747320,48.62,76291.3,37.0,-0.2189,0.00017,10.34174]
[1776432747568,48.62,76291.3,37.0,-0.2189,0.00017,10.34174]
[1776432747823,48.62,76291.3,37.0,-0.2189,0.00017,10.34174]
[1776432747990,48.62,76291.3,37.0,-0.2189,0.00017,10.34174]
[1776432748094,48.61,76276.58,37.0,-0.22145,0.00017,10.40859]
[1776432748619,48.61,76276.58,37.0,-0.22145,0.00017,10.40859]
[1776432748702,48.61,76276.58,37.0,-0.22145,0.00017,10.40859]
[1776432748725,48.61,76276.58,37.0,-0.22145,0.00017,10.40859]
[1776432748879,48.61,76276.58,37.0,-0.22145,0.00017,10.40859]
[1776432749168,48.61,76251.8,37.0,-0.2258,0.00018,10.52097]
[1776432749882,48.61,76251.8,37.0,-0.2258,0.00018,10.52097]
[1776432750137,48.58,76267.99,37.0,-0.22281,0.00018,10.44388]
[1776432750316,48.58,76267.99,37.0,-0.22281,0.00018,10.44388]
[1776432750556,48.58,76267.99,37.0,-0.22281,0.00018,10.44388]
[1776432750930,48.58,76279.29,37.0,-0.22082,0.00017,10.39204]
[1776432751333,48.58,76279.29,37.0,-0.22082,0.00017,10.39204]
[1776432753481,48.57,76278.39,37.0,-0.22085,0.00017,10.38815]
[1776432753500,48.57,76278.39,37.0,-0.22085,0.00017,10.38815]
[1776432753573,48.57,76278.39,37.0,-0.22085,0.00017,10.38815]
[1776432753692,48.57,76278.39,37.0,-0.22085,0.00017,10.38815]
[1776432753842,48.57,76278.39,37.0,-0.22085,0.00017,10.38815]
[1776432753909,48.57,76278.39,37.0,-0.22085,0.00017,10.38815]
[1776432754076,48.57,76278.39,37.0,-0.22085,0.00017,10.38815]
[1776432754156,48.57,76249.06,37.0,-0.226,0.00018,10.52133]
[1776432754250,48.57,76249.06,37.0,-0.226,0.00018,10.52133]
[1776432754472,48.57,76249.06,37.0,-0.226,0.00018,10.52133]
[1776432754980,48.57,76249.06,37.0,-0.226,0.00018,10.52133]
[1776432755031,48.57,76227.68,37.0,-0.22978,0.00018,10.61695]
[1776432755969,48.57,76217.46,37.0,-0.2316,0.00018,10.66229]
[1776432756475,48.57,76217.46,37.0,-0.2316,0.00018,10.66229]
[1776432756640,48.57,76217.46,37.0,-0.2316,0.00018,10.66229]
[1776432757069,48.57,76217.46,37.0,-0.2316,0.00018,10.66229]
[1776432757134,48.57,76217.46,37.0,-0.2316,0.00018,10.66229]
[1776432757084,48.53,76218.45,37.0,-0.23126,0.00018,10.65365]
[1776432757709,48.53,76218.45,37.0,-0.23126,0.00018,10.65365]
[1776432758007,48.49,76234.8,37.0,-0.22815,0.00018,10.57563]
[1776432758521,48.49,76234.8,37.0,-0.22815,0.00018,10.57563]
[1776432758563,48.49,76234.8,37.0,-0.22815,0.00018,10.57563]
[1776432758947,48.49,76234.8,37.0,-0.22815,0.00018,10.57563]
[1776432759031,48.49,76234.8,37.0,-0.22815,0.00018,10.57563]
[1776432759099,48.49,76247.73,37.0,-0.22584,0.00018,10.51682]
[1776432759194,48.49,76247.73,37.0,-0.22584,0.00018,10.51682]
[1776432759277,48.49,76247.73,37.0,-0.22584,0.00018,10.51682]
[1776432759297,48.49,76247.73,37.0,-0.22584,0.00018,10.51682]
[1776432759499,48.49,76247.73,37.0,-0.22584,0.00018,10.51682]
[1776432759546,48.49,76247.73,37.0,-0.22584,0.00018,10.51682]
[1776432760043,48.48,76270.87,37.0,-0.22175,0.00018,10.41117]
[1776432760243,48.48,76270.87,37.0,-0.22175,0.00018,10.41117]
[1776432760506,48.48,76270.87,37.0,-0.22175,0.00018,10.41117]
[1776432761054,48.48,76270.87,37.0,-0.22175,0.00018,10.41117]
[1776432761093,48.48,76270.87,37.0,-0.22175,0.00018,10.41117]
[1776432761142,48.48,76270.87,37.0,-0.22175,0.00018,10.41117]
[1776432761154,48.48,76270.87,37.0,-0.22175,0.00018,10.41117]
[1776432761173,48.48,76270.87,37.0,-0.22175,0.00018,10.41117]
[1776432761184,48.48,76270.87,37.0,-0.22175,0.00018,10.41117]
[1776432761091,48.48,76272.76,37.0,-0.2214,0.00018,10.40214]
[1776432761221,48.48,76272.76,37.0,-0.2214,0.00018,10.40214]
[1776432761354,48.48,76272.76,37.0,-0.2214,0.00018,10.40214]
[1776432761556,48.48,76272.76,37.0,-0.2214,0.00018,10.40214]
[1776432761770,48.48,76272.76,37.0,-0.2214,0.00018,10.40214]
[1776432761895,48.48,76272.76,37.0,-0.2214,0.00018,10.40214]
[1776432762104,48.48,76272.76,37.0,-0.2214,0.00018,10.40214]
[1776432762164,48.46,76226.85,37.0,-0.22944,0.00018,10.60799]
[1776432762242,48.46,76226.85,37.0,-0.22944,0.00018,10.60799]
[1776432762567,48.46,76226.85,37.0,-0.22944,0.00018,10.60799]
[1776432762870,48.46,76226.85,37.0,-0.22944,0.00018,10.60799]
[1776432763121,48.46,76226.85,37.0,-0.22944,0.00018,10.60799]
[1776432763163,48.46,76207.44,37.0,-0.23291,0.00018,10.69457]
[1776432763943,48.46,76207.44,37.0,-0.23291,0.00018,10.69457]
[1776432764632,48.42,76210.02,37.0,-0.23227,0.00018,10.67858]
[1776432764676,48.42,76210.02,37.0,-0.23227,0.00018,10.67858]
[1776432765066,48.42,76210.02,37.0,-0.23227,0.00018,10.67858]
[1776432765095,48.42,76210.02,37.0,-0.23227,0.00018,10.67858]
[1776432765169,48.38,76219.86,37.0,-0.23034,0.00018,10.63017]
[1776432765212,48.38,76219.86,37.0,-0.23034,0.00018,10.63017]
[1776432765281,48.38,76219.86,37.0,-0.23034,0.00018,10.63017]
[1776432765547,48.38,76219.86,37.0,-0.23034,0.00018,10.63017]
[1776432766091,48.38,76219.86,37.0,-0.23034,0.00018,10.63017]
[1776432766182,48.38,76214.75,37.0,-0.23124,0.00018,10.65282]
[1776432767083,48.34,76209.86,37.0,-0.23197,0.00018,10.67079]
[1776432768060,48.34,76209.86,37.0,-0.23197,0.00018,10.67079]
[1776432768063,48.34,76209.86,37.0,-0.23197,0.00018,10.67079]
[1776432768090,48.31,76223.3,37.0,-0.22939,0.00018,10.60619]
[1776432768745,48.31,76223.3,37.0,-0.22939,0.00018,10.60619]
[1776432769193,48.31,76230.44,37.0,-0.2281,0.00018,10.57359]
[1776432770184,48.3,76235.16,37.0,-0.22724,0.00018,10.55191]
[1776432770244,48.3,76235.16,37.0,-0.22724,0.00018,10.55191]
[1776432770303,48.3,76235.16,37.0,-0.22724,0.00018,10.55191]
[1776432770332,48.3,76235.16,37.0,-0.22724,0.00018,10.55191]
[1776432770661,48.3,76235.16,37.0,-0.22724,0.00018,10.55191]
[1776432770756,48.3,76235.16,37.0,-0.22724,0.00018,10.55191]
[1776432771111,48.3,76253.81,37.0,-0.22393,0.00018,10.4671]
[1776432771872,48.3,76253.81,37.0,-0.22393,0.00018,10.4671]
[1776432771893,48.3,76253.81,37.0,-0.22393,0.00018,10.4671]
[1776432771959,48.3,76253.81,37.0,-0.22393,0.00018,10.4671]
[1776432772088,48.3,76253.81,37.0,-0.22393,0.00018,10.4671]
[1776432772112,48.3,76253.81,37.0,-0.22393,0.00018,10.4671]
[1776432772122,48.3,76253.81,37.0,-0.22393,0.00018,10.4671]
[1776432772289,48.3,76253.81,37.0,-0.22391,0.00018,10.46672]
[1776432772525,48.3,76253.81,37.0,-0.22391,0.00018,10.46672]
[1776432772666,48.3,76253.81,37.0,-0.22391,0.00018,10.46672]
[1776432772710,48.3,76253.81,37.0,-0.22391,0.00018,10.46672]
[1776432772897,48.3,76253.81,37.0,-0.22391,0.00018,10.46672]
[1776432772984,48.3,76253.81,37.0,-0.22391,0.00018,10.46672]
[1776432773163,48.3,76253.81,37.0,-0.22391,0.00018,10.46672]
[1776432773186,48.3,76353.64,37.0,-0.20664,0.00017,10.00335]
[1776432774055,48.3,76353.64,37.0,-0.20664,0.00017,10.00335]
[1776432774296,48.3,76358.54,37.0,-0.20583,0.00017,9.98046]
[1776432774515,48.3,76358.54,37.0,-0.20583,0.00017,9.98046]
[1776432774687,48.3,76358.54,37.0,-0.20583,0.00017,9.98046]
[1776432774926,48.3,76358.54,37.6,-0.20583,0.00017,9.98046]
[1776432775161,48.3,76358.54,38.8,-0.20583,0.00017,9.98046]
[1776432775180,48.3,76399.29,38.8,-0.19904,0.00016,9.78755]
[1776432775656,48.3,76399.29,38.8,-0.19904,0.00016,9.78755]
[1776432775679,48.3,76399.29,38.8,-0.19904,0.00016,9.78755]
[1776432775787,48.3,76399.29,38.8,-0.19904,0.00016,9.78755]
[1776432775913,48.3,76399.29,38.8,-0.19904,0.00016,9.78755]
[1776432776088,48.3,76399.29,38.8,-0.19904,0.00016,9.78755]
[1776432776213,48.3,76399.29,38.8,-0.19904,0.00016,9.78755]
[1776432776190,48.3,76416.67,38.8,-0.19619,0.00016,9.70472]
[1776432776664,48.3,76416.67,38.8,-0.19619,0.00016,9.70472]
[1776432777081,48.3,76416.67,38.8,-0.19619,0.00016,9.70472]
[1776432777197,48.3,76414.71,38.8,-0.1965,0.00016,9.71403]
[1776432778173,48.3,76414.71,38.8,-0.1965,0.00016,9.71403]
[1776432778204,48.29,76419.82,38.8,-0.19566,0.00016,9.68928]
[1776432778769,48.29,76419.82,38.8,-0.19566,0.00016,9.68928]
[1776432779132,48.29,76419.82,38.8,-0.19566,0.00016,9.68928]
[1776432779171,48.29,76419.82,38.8,-0.19566,0.00016,9.68928]
[1776432779212,48.29,76419.82,38.8,-0.19566,0.00016,9.68928]
[1776432779260,48.29,76419.82,38.8,-0.19566,0.00016,9.68928]
[1776432779262,48.29,76419.82,38.8,-0.19566,0.00016,9.68928]
[1776432779289,48.29,76419.82,38.8,-0.19566,0.00016,9.68928]
[1776432779377,48.29,76419.82,38.8,-0.19565,0.00016,9.68891]
[1776432779504,48.29,76419.82,38.8,-0.19565,0.00016,9.68891]
[1776432779654,48.29,76419.82,38.8,-0.19565,0.00016,9.68891]
[1776432779699,48.29,76419.82,38.8,-0.19565,0.00016,9.68891]
[1776432780161,48.29,76419.82,38.8,-0.19565,0.00016,9.68891]
[1776432780249,48.29,76378.28,38.8,-0.20248,0.00017,9.88617]
[1776432780404,48.29,76378.28,38.8,-0.20248,0.00017,9.88617]
[1776432780453,48.29,76378.28,38.8,-0.20248,0.00017,9.88617]
[1776432780841,48.29,76378.28,38.8,-0.20248,0.00017,9.88617]
[1776432781242,48.29,76378.28,38.8,-0.20248,0.00017,9.88617]
[1776432781260,48.29,76431.19,38.8,-0.19379,0.00016,9.63419]
[1776432781353,48.29,76431.19,38.8,-0.19379,0.00016,9.63419]
[1776432781635,48.29,76431.19,38.8,-0.19379,0.00016,9.63419]
[1776432782219,48.29,76431.19,38.8,-0.19379,0.00016,9.63419]
[1776432782270,48.29,76422.23,38.8,-0.19523,0.00016,9.67683]
[1776432782727,48.29,76422.23,38.8,-0.19523,0.00016,9.67683]
[1776432783016,48.29,76422.23,38.8,-0.19523,0.00016,9.67683]
[1776432783310,48.29,76476.56,38.8,-0.1865,0.00016,9.41554]
[1776432783438,48.29,76476.56,38.8,-0.1865,0.00016,9.41554]
[1776432783663,48.29,76476.56,38.8,-0.1865,0.00016,9.41554]
[1776432783858,48.29,76476.56,38.8,-0.1865,0.00016,9.41554]
[1776432784164,48.29,76476.56,38.8,-0.1865,0.00016,9.41554]
[1776432784207,48.28,76476.56,38.8,-0.18649,0.00016,9.41533]
[1776432784726,48.28,76476.56,38.8,-0.18649,0.00016,9.41533]
[1776432784982,48.28,76476.56,38.8,-0.18649,0.00016,9.41533]
[1776432785114,48.28,76476.56,38.8,-0.18649,0.00016,9.41533]
[1776432785192,48.28,76476.56,38.8,-0.18649,0.00016,9.41533]
[1776432785248,48.28,76488.49,38.8,-0.1846,0.00016,9.35731]
[1776432785681,48.28,76488.49,38.8,-0.1846,0.00016,9.35731]
[1776432785922,48.28,76488.49,38.8,-0.1846,0.00016,9.35731]
[1776432786122,48.28,76444.73,38.8,-0.19156,0.00016,9.56812]
[1776432786754,48.28,76444.73,38.8,-0.19156,0.00016,9.56812]
[1776432786765,48.28,76444.73,38.8,-0.19156,0.00016,9.56812]
[1776432786823,48.28,76444.73,38.8,-0.19156,0.00016,9.56812]
[1776432787244,48.28,76444.73,38.8,-0.19156,0.00016,9.56812]
[1776432787254,48.28,76410.74,38.8,-0.19707,0.00016,9.73031]
[1776432787886,48.28,76410.74,38.8,-0.19707,0.00016,9.73031]
[1776432787986,48.28,76410.74,38.8,-0.19707,0.00016,9.73031]
[1776432788254,48.28,76414.36,38.8,-0.19646,0.00016,9.71277]
[1776432790042,48.27,76414.98,38.8,-0.19635,0.00016,9.70944]
[1776432791252,48.27,76419.22,38.8,-0.19565,0.00016,9.68883]
[1776432791953,48.27,76418.35,38.8,-0.19579,0.00016,9.69299]
[1776432791961,48.27,76418.35,38.8,-0.19579,0.00016,9.69299]
[1776432793264,48.27,76422.32,38.8,-0.19513,0.00016,9.67366]
[1776432793024,48.27,76411.91,38.8,-0.19682,0.00016,9.72307]
[1776432793359,48.27,76411.91,38.8,-0.19682,0.00016,9.72307]
[1776432793779,48.27,76411.91,38.8,-0.19682,0.00016,9.72307]
[1776432793845,48.27,76411.91,38.8,-0.19682,0.00016,9.72307]
[1776432794062,48.27,76411.91,38.8,-0.19682,0.00016,9.72307]
[1776432794097,48.27,76411.91,38.8,-0.19682,0.00016,9.72307]
[1776432794102,48.27,76411.91,38.8,-0.19682,0.00016,9.72307]
[1776432794142,48.27,76411.91,38.8,-0.19682,0.00016,9.72307]
[1776432794257,48.26,76407.75,38.8,-0.19748,0.00016,9.74221]
[1776432794365,48.26,76407.75,38.8,-0.19748,0.00016,9.74221]
[1776432794880,48.26,76402.04,38.8,-0.19842,0.00016,9.76943]
[1776432795350,48.26,76402.04,38.8,-0.19842,0.00016,9.76943]
[1776432795413,48.26,76402.04,38.8,-0.19842,0.00016,9.76943]
[1776432795437,48.26,76402.04,38.8,-0.19842,0.00016,9.76943]
[1776432795446,48.26,76402.04,38.8,-0.19842,0.00016,9.76943]
[1776432795567,48.26,76402.04,38.8,-0.19842,0.00016,9.76943]
[1776432795749,48.26,76402.04,38.8,-0.19842,0.00016,9.76943]
[1776432795803,48.26,76402.04,38.8,-0.19842,0.00016,9.76943]
[1776432795816,48.26,76402.04,38.8,-0.19842,0.00016,9.76943]
[1776432796216,48.26,76395.79,38.8,-0.19944,0.00017,9.79905]
[1776432796392,48.26,76395.79,38.8,-0.19944,0.00017,9.79905]
[1776432796492,48.26,76395.79,38.8,-0.19944,0.00017,9.79905]
[1776432797155,48.26,76370.96,38.8,-0.20357,0.00017,9.91684]
[1776432797875,48.26,76358.4,38.8,-0.20567,0.00017,9.97609]
[1776432798415,48.26,76358.4,38.8,-0.20567,0.00017,9.97609]
[1776432799292,48.26,76358.4,38.8,-0.20567,0.00017,9.97609]
[1776432799597,48.26,76356.02,38.8,-0.20607,0.00017,9.98718]
[1776432799659,48.26,76356.02,38.8,-0.20607,0.00017,9.98718]
[1776432800025,48.26,76356.02,38.8,-0.20607,0.00017,9.98718]
[1776432800297,48.26,76356.02,38.8,-0.20607,0.00017,9.98718]
[1776432800466,48.26,76356.56,38.8,-0.20597,0.00017,9.98448]
[1776432800609,48.26,76356.56,38.8,-0.20597,0.00017,9.98448]
[1776432801210,48.26,76356.56,38.8,-0.20597,0.00017,9.98448]
[1776432801219,48.26,76359.19,38.8,-0.20553,0.00017,9.97193]
[1776432801487,48.26,76365.75,38.8,-0.20442,0.00017,9.94097]
[1776432802933,48.26,76365.75,38.8,-0.20442,0.00017,9.94097]
[1776432804747,48.25,76369.1,38.8,-0.20382,0.00017,9.92389]
[1776432804773,48.25,76369.1,38.8,-0.20382,0.00017,9.92389]
[1776432805131,48.25,76369.1,38.8,-0.20382,0.00017,9.92389]
[1776432805184,48.25,76369.1,38.8,-0.20382,0.00017,9.92389]
[1776432805289,48.25,76369.1,38.8,-0.20382,0.00017,9.92389]
[1776432805265,48.25,76374.79,38.8,-0.20287,0.00017,9.89696]
[1776432805666,48.25,76374.79,38.8,-0.20287,0.00017,9.89696]
[1776432805672,48.25,76374.79,38.8,-0.20287,0.00017,9.89696]
[1776432805701,48.25,76374.79,38.8,-0.20287,0.00017,9.89696]
[1776432806077,48.24,76364.37,38.8,-0.20459,0.00017,9.94567]
[1776432807321,48.24,76364.37,38.8,-0.20459,0.00017,9.94567]
[1776432807376,48.24,76362.78,38.8,-0.20485,0.00017,9.95284]
[1776432808276,48.24,76367.99,38.8,-0.20396,0.00017,9.92792]
[1776432808499,48.24,76367.99,38.8,-0.20396,0.00017,9.92792]
[1776432808895,48.24,76373.83,38.8,-0.20299,0.00017,9.90028]
[1776432809796,48.24,76373.83,38.8,-0.20299,0.00017,9.90028]
[1776432810029,48.24,76379.29,38.8,-0.20207,0.00017,9.87415]
[1776432811434,48.23,76373.96,38.8,-0.20284,0.00017,9.89146]
[1776432811523,48.23,76373.96,38.8,-0.20284,0.00017,9.89146]
[1776432811635,48.23,76373.96,38.8,-0.20284,0.00017,9.89146]
[1776432811642,48.23,76373.96,38.8,-0.20284,0.00017,9.89146]
[1776432811677,48.23,76373.96,38.8,-0.20284,0.00017,9.89146]
[1776432811953,48.23,76385.64,38.8,-0.20089,0.00017,9.83605]
[1776432812502,48.23,76385.64,38.8,-0.20089,0.00017,9.83605]
[1776432813086,48.23,76391.81,38.8,-0.19984,0.00017,9.80594]
[1776432814277,48.23,76391.81,38.8,-0.19984,0.00017,9.80594]
[1776432814341,48.23,76391.81,38.8,-0.19984,0.00017,9.80594]
[1776432814373,48.23,76395.05,38.8,-0.19931,0.00017,9.79052]
[1776432814622,48.23,76395.05,38.8,-0.19931,0.00017,9.79052]
[1776432814921,48.23,76395.05,38.8,-0.19931,0.00017,9.79052]
[1776432815311,48.23,76407.24,38.8,-0.19729,0.00016,9.73204]
[1776432816034,48.23,76407.24,38.8,-0.19729,0.00016,9.73204]
[1776432816286,48.23,76407.24,38.8,-0.19729,0.00016,9.73204]
[1776432816275,48.22,76412.69,38.8,-0.19637,0.00016,9.70547]
[1776432816783,48.22,76412.69,38.8,-0.19637,0.00016,9.70547]
[1776432816919,48.22,76412.69,38.8,-0.19637,0.00016,9.70547]
[1776432817315,48.22,76412.69,38.8,-0.19637,0.00016,9.70547]
[1776432817328,48.22,76428.19,38.8,-0.19383,0.00016,9.63087]
[1776432818169,48.22,76438.92,38.8,-0.19208,0.00016,9.5789]
[1776432818398,48.22,76438.92,38.8,-0.19208,0.00016,9.5789]
[1776432818449,48.22,76438.92,38.8,-0.19208,0.00016,9.5789]
[1776432819276,48.21,76431.52,38.8,-0.19327,0.00016,9.61414]
[1776432819448,48.21,76431.52,38.8,-0.19327,0.00016,9.61414]
[1776432820044,48.21,76431.52,38.8,-0.19327,0.00016,9.61414]
[1776432820345,48.21,76426.01,38.8,-0.19415,0.00016,9.64025]
[1776432821296,48.21,76432.13,38.8,-0.19315,0.00016,9.61074]
[1776432822159,48.21,76432.13,38.8,-0.19315,0.00016,9.61074]
[1776432822215,48.21,76432.13,38.8,-0.19315,0.00016,9.61074]
[1776432822343,48.21,76434.24,38.8,-0.19281,0.00016,9.60048]
[1776432822396,48.21,76434.24,38.8,-0.19281,0.00016,9.60048]
[1776432822444,48.21,76434.24,38.8,-0.19281,0.00016,9.60048]
[1776432822479,48.21,76434.24,38.8,-0.19281,0.00016,9.60048]
[1776432822526,48.21,76434.24,38.8,-0.19281,0.00016,9.60048]
[1776432823315,48.21,76417.51,38.8,-0.19552,0.00016,9.68056]
[1776432823601,48.21,76417.51,38.8,-0.19552,0.00016,9.68056]
[1776432823605,48.21,76417.51,38.8,-0.19552,0.00016,9.68056]
[1776432823644,48.21,76417.51,38.8,-0.19552,0.00016,9.68056]
[1776432823651,48.21,76417.51,38.8,-0.19552,0.00016,9.68056]
[1776432823697,48.21,76417.51,38.8,-0.19552,0.00016,9.68056]
[1776432823707,48.21,76417.51,38.8,-0.19552,0.00016,9.68056]
[1776432823829,48.21,76417.51,38.8,-0.19552,0.00016,9.68056]
[1776432823856,48.21,76417.51,38.8,-0.19552,0.00016,9.68056]
[1776432823944,48.21,76417.51,38.8,-0.19552,0.00016,9.68056]
[1776432824089,48.21,76417.51,38.8,-0.19552,0.00016,9.68056]
[1776432824133,48.21,76409.73,38.8,-0.19679,0.00016,9.71759]
[1776432824669,48.21,76409.73,38.8,-0.19679,0.00016,9.71759]
[1776432824669,48.21,76409.73,38.8,-0.19679,0.00016,9.71759]
[1776432824677,48.21,76409.73,38.8,-0.19679,0.00016,9.71759]
[1776432825115,48.21,76409.73,38.8,-0.19679,0.00016,9.71759]
[1776432825256,48.21,76408.67,38.8,-0.19696,0.00016,9.72239]
[1776432826422,48.2,76406.78,38.8,-0.19726,0.00016,9.73114]
[1776432826557,48.2,76406.78,38.8,-0.19726,0.00016,9.73114]
[1776432826682,48.2,76406.78,38.8,-0.19726,0.00016,9.73114]
[1776432827056,48.2,76406.78,38.8,-0.19726,0.00016,9.73114]
[1776432827152,48.2,76406.78,38.8,-0.19726,0.00016,9.73114]
[1776432827291,48.2,76406.78,38.8,-0.19726,0.00016,9.73114]
[1776432827227,48.2,76417.14,38.8,-0.19555,0.00016,9.68138]
[1776432828034,48.2,76429.23,38.8,-0.19358,0.00016,9.62344]
[1776432828380,48.2,76429.23,38.8,-0.19358,0.00016,9.62344]
[1776432828425,48.2,76429.23,38.8,-0.19358,0.00016,9.62344]
[1776432828458,48.2,76429.23,38.8,-0.19358,0.00016,9.62344]
[1776432828869,48.2,76446.22,38.8,-0.19083,0.00016,9.54163]
[1776432830577,48.2,76443.67,38.8,-0.19124,0.00016,9.55374]
[1776432831194,48.2,76443.67,38.8,-0.19124,0.00016,9.55374]
[1776432831325,48.2,76431.38,38.8,-0.19322,0.00016,9.61264]
[1776432831736,48.2,76431.38,38.8,-0.19322,0.00016,9.61264]
[1776432831804,48.2,76431.38,38.8,-0.19322,0.00016,9.61264]
[1776432831952,48.2,76431.38,38.8,-0.19322,0.00016,9.61264]
[1776432832068,48.2,76431.38,38.8,-0.19322,0.00016,9.61264]
[1776432832121,48.2,76401.93,38.8,-0.19802,0.00016,9.75337]
[1776432832484,48.2,76401.93,38.8,-0.19802,0.00016,9.75337]
[1776432832612,48.2,76401.93,38.8,-0.19802,0.00016,9.75337]
[1776432832754,48.2,76396.87,38.8,-0.19885,0.00017,9.77721]
[1776432835146,48.19,76395.06,38.8,-0.19914,0.00017,9.78552]
[1776432835343,48.19,76390.05,38.8,-0.19995,0.00017,9.80905]
[1776432835540,48.19,76390.05,38.8,-0.19995,0.00017,9.80905]
[1776432835654,48.19,76390.05,38.8,-0.19995,0.00017,9.80905]
[1776432835997,48.19,76390.05,38.8,-0.19995,0.00017,9.80905]
[1776432836035,48.19,76390.05,38.8,-0.19995,0.00017,9.80905]
[1776432836314,48.19,76390.68,38.8,-0.19984,0.00017,9.80568]
[1776432837054,48.19,76390.68,38.8,-0.19984,0.00017,9.80568]
[1776432837076,48.19,76390.68,38.8,-0.19984,0.00017,9.80568]
[1776432837318,48.19,76370.75,38.8,-0.20315,0.00017,9.90013]
[1776432837457,48.19,76370.75,38.8,-0.20315,0.00017,9.90013]
[1776432837600,48.19,76370.75,38.8,-0.20315,0.00017,9.90013]
[1776432837654,48.19,76370.75,38.8,-0.20315,0.00017,9.90013]
[1776432837665,48.19,76370.75,38.8,-0.20315,0.00017,9.90013]
[1776432837666,48.19,76370.75,38.8,-0.20315,0.00017,9.90013]
[1776432838021,48.19,76370.75,38.8,-0.20315,0.00017,9.90013]
[1776432838292,48.19,76370.75,38.8,-0.20315,0.00017,9.90013]
[1776432838284,48.18,76406.9,38.8,-0.19714,0.00016,9.72768]
[1776432838491,48.18,76406.9,38.8,-0.19714,0.00016,9.72768]
[1776432838504,48.18,76406.9,38.8,-0.19714,0.00016,9.72768]
[1776432838526,48.18,76406.9,38.8,-0.19714,0.00016,9.72768]
[1776432839140,48.18,76406.9,38.8,-0.19714,0.00016,9.72768]
[1776432839226,48.18,76406.9,38.8,-0.19714,0.00016,9.72768]
[1776432839322,48.18,76429.38,38.8,-0.19345,0.00016,9.61934]
[1776432839614,48.18,76429.38,38.8,-0.19345,0.00016,9.61934]
[1776432840370,48.18,76424.8,38.8,-0.19419,0.00016,9.64132]
[1776432840944,48.18,76424.8,38.8,-0.19419,0.00016,9.64132]
[1776432841285,48.18,76424.8,38.8,-0.19419,0.00016,9.64132]
[1776432841375,48.18,76423.86,38.8,-0.19433,0.00016,9.64545]
[1776432841824,48.18,76423.86,38.8,-0.19433,0.00016,9.64545]
[1776432841836,48.18,76423.86,38.8,-0.19433,0.00016,9.64545]
[1776432841925,48.18,76423.86,38.8,-0.19433,0.00016,9.64545]
[1776432841938,48.18,76423.86,38.8,-0.19433,0.00016,9.64545]
[1776432841988,48.18,76423.86,38.8,-0.19433,0.00016,9.64545]
[1776432842223,48.18,76423.86,38.8,-0.19433,0.00016,9.64545]
[1776432842229,48.17,76428.43,38.8,-0.19358,0.00016,9.62313]
[1776432842404,48.17,76428.43,38.8,-0.19358,0.00016,9.62313]
[1776432842445,48.17,76428.43,38.8,-0.19358,0.00016,9.62313]
[1776432842961,48.17,76428.43,38.8,-0.19358,0.00016,9.62313]
[1776432843017,48.17,76428.43,38.8,-0.19358,0.00016,9.62313]
[1776432843062,48.17,76428.43,38.8,-0.19358,0.00016,9.62313]
[1776432843142,48.17,76428.43,38.8,-0.19358,0.00016,9.62313]
[1776432843237,48.17,76434.69,38.8,-0.19255,0.00016,9.59272]
[1776432843399,48.17,76434.69,38.8,-0.19255,0.00016,9.59272]
[1776432844294,48.17,76429.43,38.8,-0.1934,0.00016,9.61786]
[1776432844793,48.17,76429.43,38.8,-0.1934,0.00016,9.61786]
[1776432844823,48.17,76429.43,38.8,-0.1934,0.00016,9.61786]
[1776432844987,48.17,76429.43,38.8,-0.1934,0.00016,9.61786]
[1776432845043,48.17,76429.43,38.8,-0.1934,0.00016,9.61786]
[1776432845116,48.17,76429.43,38.8,-0.1934,0.00016,9.61786]
[1776432845317,48.17,76429.43,38.8,-0.1934,0.00016,9.61786]
[1776432845163,48.17,76430.76,38.8,-0.19318,0.00016,9.61147]
[1776432845398,48.17,76430.76,38.8,-0.19318,0.00016,9.61147]
[1776432845492,48.17,76430.76,38.8,-0.19318,0.00016,9.61147]
[1776432845597,48.17,76430.76,38.8,-0.19318,0.00016,9.61147]
[1776432845796,48.17,76430.76,38.8,-0.19318,0.00016,9.61147]
[1776432846086,48.17,76449.44,38.8,-0.19016,0.00016,9.52134]
[1776432847087,48.17,76449.44,38.8,-0.19016,0.00016,9.52134]
[1776432847348,48.16,76454.9,38.8,-0.18926,0.00016,9.49428]
[1776432849343,48.16,76457.59,38.8,-0.18883,0.00016,9.4813]
[1776432850585,48.16,76454.58,38.8,-0.18928,0.00016,9.49483]
[1776432851117,48.16,76454.58,38.8,-0.18928,0.00016,9.49483]
[1776432851136,48.16,76454.58,38.8,-0.18928,0.00016,9.49483]
[1776432851794,48.16,76450.93,38.8,-0.18985,0.00016,9.51208]
[1776432852012,48.16,76447.16,38.8,-0.19046,0.00016,9.53025]
[1776432853008,48.16,76447.16,38.8,-0.19046,0.00016,9.53025]
[1776432853502,48.15,76450.46,38.8,-0.18991,0.00016,9.51385]
[1776432854108,48.15,76450.46,38.8,-0.18991,0.00016,9.51385]
[1776432855937,48.15,76456.85,38.8,-0.18887,0.00016,9.48256]
[1776432856780,48.15,76456.85,38.8,-0.18887,0.00016,9.48256]
[1776432857129,48.15,76467.34,38.8,-0.18719,0.00016,9.43166]
[1776432858288,48.15,76467.34,38.8,-0.18719,0.00016,9.43166]
[1776432858390,48.14,76479.47,38.8,-0.18525,0.00016,9.37249]
[1776432859167,48.14,76487.13,38.8,-0.18404,0.00016,9.33534]
[1776432861137,48.14,76489.73,38.8,-0.18363,0.00016,9.32259]
[1776432861467,48.14,76490.09,38.8,-0.18357,0.00016,9.32071]
[1776432861726,48.14,76490.09,38.8,-0.18357,0.00016,9.32071]
[1776432863503,48.14,76489.56,38.8,-0.18364,0.00016,9.32304]
[1776432863524,48.14,76489.56,38.8,-0.18364,0.00016,9.32304]
[1776432863667,48.14,76489.56,38.8,-0.18364,0.00016,9.32304]
[1776432864260,48.14,76505.39,38.8,-0.18115,0.00016,9.24574]
[1776432864483,48.14,76505.39,38.8,-0.18115,0.00016,9.24574]
[1776432864491,48.14,76505.39,38.8,-0.18115,0.00016,9.24574]
[1776432865338,48.14,76526.69,38.8,-0.17784,0.00015,9.1417]
[1776432866131,48.14,76526.69,38.8,-0.17784,0.00015,9.1417]
[1776432866163,48.14,76522.85,38.8,-0.17843,0.00015,9.16043]
[1776432867301,48.14,76522.85,38.8,-0.17843,0.00015,9.16043]
[1776432867402,48.14,76521.46,38.8,-0.17864,0.00015,9.16698]
[1776432867488,48.14,76521.46,38.8,-0.17864,0.00015,9.16698]
[1776432867658,48.14,76521.46,38.8,-0.17864,0.00015,9.16698]
[1776432867744,48.14,76521.46,38.8,-0.17864,0.00015,9.16698]
[1776432867892,48.14,76521.46,38.8,-0.17864,0.00015,9.16698]
[1776432868406,48.14,76512.11,38.8,-0.18009,0.00016,9.21258]
[1776432868915,48.14,76512.11,38.8,-0.18009,0.00016,9.21258]
[1776432868974,48.14,76512.11,38.8,-0.18009,0.00016,9.21258]
[1776432869219,48.14,76512.11,38.8,-0.18009,0.00016,9.21258]
[1776432869229,48.14,76508.32,38.8,-0.18068,0.00016,9.23093]
[1776432870182,48.14,76518.93,38.8,-0.17903,0.00015,9.17925]
[1776432870432,48.14,76518.93,38.8,-0.17903,0.00015,9.17925]
[1776432871960,48.13,76521.86,38.8,-0.17847,0.00015,9.15727]
[1776432872332,48.13,76522.36,38.8,-0.17838,0.00015,9.15459]
[1776432872532,48.13,76522.36,38.8,-0.17838,0.00015,9.15459]
[1776432873066,48.13,76529.95,38.8,-0.17721,0.00015,9.11757]
[1776432874692,48.13,76532.39,38.8,-0.17683,0.00015,9.10538]
[1776432874719,48.13,76532.39,38.8,-0.17683,0.00015,9.10538]
[1776432874828,48.13,76532.39,38.8,-0.17683,0.00015,9.10538]
[1776432875010,48.13,76532.39,38.8,-0.17683,0.00015,9.10538]
[1776432876638,48.13,76532.67,38.8,-0.17678,0.00015,9.10391]
[1776432877374,48.13,76539.87,38.8,-0.17567,0.00015,9.06856]
[1776432880030,48.13,76544.52,38.8,-0.17496,0.00015,9.04578]
[1776432880258,48.13,76547.36,38.8,-0.17453,0.00015,9.03188]
[1776432881269,48.13,76554.13,38.8,-0.1735,0.00015,8.99871]
[1776432882573,48.13,76554.09,38.8,-0.1735,0.00015,8.99891]
[1776432882641,48.13,76554.09,38.8,-0.1735,0.00015,8.99891]
[1776432882904,48.13,76554.09,38.8,-0.1735,0.00015,8.99891]
[1776432882954,48.13,76554.09,38.8,-0.1735,0.00015,8.99891]
[1776432883147,48.13,76554.09,38.8,-0.1735,0.00015,8.99891]
[1776432883172,48.13,76554.09,38.8,-0.1735,0.00015,8.99891]
[1776432883353,48.13,76537.37,38.8,-0.17605,0.00015,9.08064]
[1776432883680,48.13,76537.37,38.8,-0.17605,0.00015,9.08064]
[1776432883760,48.13,76537.37,38.8,-0.17605,0.00015,9.08064]
[1776432884010,48.13,76537.37,38.8,-0.17605,0.00015,9.08064]
[1776432884143,48.13,76515.31,38.8,-0.17945,0.00016,9.18836]
[1776432885213,48.13,76515.31,38.8,-0.17945,0.00016,9.18836]
[1776432885379,48.13,76523.08,38.8,-0.17825,0.00015,9.15048]
[1776432885635,48.13,76523.08,38.8,-0.17825,0.00015,9.15048]
[1776432885825,48.13,76523.08,38.8,-0.17825,0.00015,9.15048]
[1776432886298,48.13,76536.22,38.8,-0.17623,0.00015,9.0862]
[1776432887174,48.13,76545.96,38.8,-0.17474,0.00015,9.03861]
[1776432889418,48.13,76551.32,38.8,-0.17392,0.00015,9.01234]
[1776432889909,48.13,76551.32,38.8,-0.17392,0.00015,9.01234]
[1776432890680,48.13,76553.82,38.8,-0.17354,0.00015,9.00013]
[1776432891449,48.13,76553.82,38.8,-0.17354,0.00015,9.00013]
[1776432891528,48.13,76556.94,38.8,-0.17307,0.00015,8.98487]
[1776432891777,48.13,76556.94,38.8,-0.17307,0.00015,8.98487]
[1776432892226,48.13,76556.94,38.8,-0.17307,0.00015,8.98487]
[1776432892511,48.13,76557.62,38.8,-0.17297,0.00015,8.98164]
[1776432892535,48.13,76557.62,38.8,-0.17297,0.00015,8.98164]
[1776432892732,48.13,76557.62,38.8,-0.17297,0.00015,8.98164]
[1776432892786,48.13,76557.62,38.8,-0.17297,0.00015,8.98164]
[1776432892856,48.13,76557.62,38.8,-0.17297,0.00015,8.98164]
[1776432893232,48.13,76557.62,38.8,-0.17297,0.00015,8.98164]
[1776432893448,48.13,76567.74,38.8,-0.17144,0.00015,8.93217]
[1776432894919,48.13,76569.11,38.8,-0.17124,0.00015,8.92555]
[1776432894970,48.13,76569.11,38.8,-0.17124,0.00015,8.92555]
[1776432895721,48.13,76570.99,38.8,-0.17095,0.00015,8.91635]
[1776432896026,48.13,76570.99,38.8,-0.17095,0.00015,8.91635]
[1776432896079,48.13,76570.99,38.8,-0.17095,0.00015,8.91635]
[1776432898211,48.13,76561.83,38.8,-0.17234,0.00015,8.96121]
[1776432900480,48.13,76562.79,38.8,-0.17219,0.00015,8.95643]
[1776432900773,48.13,76564.92,38.8,-0.17187,0.00015,8.946]
[1776432901326,48.13,76564.92,38.8,-0.17187,0.00015,8.946]
[1776432901490,48.13,76554.79,38.8,-0.1734,0.00015,8.99564]
[1776432902461,48.13,76554.79,38.8,-0.1734,0.00015,8.99564]
[1776432902281,48.13,76560.8,38.8,-0.17249,0.00015,8.96626]
[1776432902629,48.13,76560.8,38.8,-0.17249,0.00015,8.96626]
[1776432902825,48.13,76560.8,38.8,-0.17249,0.00015,8.96626]
[1776432902836,48.13,76560.8,38.8,-0.17249,0.00015,8.96626]
[1776432903482,48.13,76573.05,38.8,-0.17064,0.00015,8.90623]
[1776432903940,48.13,76573.05,38.8,-0.17064,0.00015,8.90623]
[1776432904295,48.13,76580.43,38.8,-0.16954,0.00015,8.8701]
[1776432904519,48.13,76580.43,38.8,-0.16954,0.00015,8.8701]
[1776432905303,48.13,76586.6,38.8,-0.16862,0.00015,8.83994]
[1776432908328,48.13,76593.09,38.8,-0.16767,0.00015,8.80849]
[1776432909788,48.13,76594.45,38.8,-0.16747,0.00015,8.80198]
[1776432909835,48.13,76594.45,38.8,-0.16747,0.00015,8.80198]
[1776432910346,48.13,76594.45,38.8,-0.16747,0.00015,8.80198]
[1776432910472,48.13,76594.45,38.8,-0.16747,0.00015,8.80198]
[1776432910511,48.13,76578.47,38.8,-0.16985,0.00015,8.88034]
[1776432911464,48.15,76560.95,38.8,-0.17254,0.00015,8.96801]
[1776432911633,48.15,76560.95,38.8,-0.17254,0.00015,8.96801]
[1776432913769,48.15,76561.22,38.8,-0.17251,0.00015,8.96687]
[1776432913825,48.15,76561.22,38.8,-0.17251,0.00015,8.96687]
[1776432913972,48.15,76561.22,38.8,-0.17251,0.00015,8.96687]
[1776432914505,48.15,76574.32,38.8,-0.17053,0.00015,8.90269]
[1776432914746,48.15,76574.32,38.8,-0.17053,0.00015,8.90269]
[1776432915376,48.15,76574.32,38.8,-0.17053,0.00015,8.90269]
[1776432915464,48.15,76598.92,38.8,-0.16687,0.00015,8.7821]
[1776432916387,48.15,76608.6,38.8,-0.16545,0.00015,8.73484]
[1776432916577,48.15,76608.6,38.8,-0.16545,0.00015,8.73484]
[1776432917046,48.15,76608.6,38.8,-0.16545,0.00015,8.73484]
[1776432917086,48.15,76608.6,38.8,-0.16545,0.00015,8.73484]
[1776432917139,48.15,76608.6,38.8,-0.16545,0.00015,8.73484]
[1776432917196,48.15,76608.6,38.8,-0.16545,0.00015,8.73484]
[1776432917287,48.15,76608.6,38.8,-0.16545,0.00015,8.73484]
[1776432917289,48.15,76608.6,38.8,-0.16545,0.00015,8.73484]
[1776432917335,48.15,76608.6,38.8,-0.16545,0.00015,8.73484]
[1776432917401,48.15,76608.6,38.8,-0.16545,0.00015,8.73484]
[1776432917421,48.15,76598.54,38.8,-0.16693,0.00015,8.7842]
[1776432917637,48.15,76598.54,38.8,-0.16693,0.00015,8.7842]
[1776432918020,48.15,76598.54,38.8,-0.16693,0.00015,8.7842]
[1776432918144,48.15,76598.54,38.8,-0.16693,0.00015,8.7842]
[1776432918380,48.15,76598.54,38.8,-0.16693,0.00015,8.7842]
[1776432918536,48.15,76598.54,38.8,-0.16693,0.00015,8.7842]
[1776432918411,48.15,76585.5,38.8,-0.16889,0.00015,8.84872]
[1776432919543,48.15,76588.18,38.8,-0.16849,0.00015,8.83568]
[1776432920157,48.15,76588.18,38.8,-0.16849,0.00015,8.83568]
[1776432920248,48.15,76588.18,38.8,-0.16849,0.00015,8.83568]
[1776432920270,48.15,76588.18,38.8,-0.16849,0.00015,8.83568]
[1776432920308,48.15,76588.18,38.8,-0.16849,0.00015,8.83568]
[1776432920424,48.15,76578.76,38.8,-0.1699,0.00015,8.88196]
[1776432920558,48.15,76578.76,38.8,-0.1699,0.00015,8.88196]
[1776432920624,48.15,76578.76,38.8,-0.1699,0.00015,8.88196]
[1776432921523,48.15,76575.26,38.8,-0.17043,0.00015,8.89916]
[1776432925448,48.15,76572.09,38.8,-0.1709,0.00015,8.91475]
[1776432926403,48.15,76571.96,38.8,-0.17092,0.00015,8.9154]
[1776432927414,48.15,76575.62,38.8,-0.17037,0.00015,8.89749]
[1776432927473,48.15,76590.81,38.8,-0.16811,0.00015,8.8231]
[1776432927963,48.15,76590.81,38.8,-0.16811,0.00015,8.8231]
[1776432928323,48.15,76590.81,38.8,-0.16811,0.00015,8.8231]
[1776432928550,48.15,76590.81,38.8,-0.16811,0.00015,8.8231]
[1776432928479,48.15,76597.79,38.8,-0.16708,0.00015,8.78901]
[1776432928732,48.15,76597.79,38.8,-0.16708,0.00015,8.78901]
[1776432929487,48.16,76601.64,38.8,-0.16651,0.00015,8.77027]
[1776432931388,48.16,76605.96,38.8,-0.16588,0.00015,8.74925]
[1776432931501,48.16,76601.25,38.8,-0.16647,0.00015,8.76494]
[1776432933045,48.16,76598.81,38.8,-0.16684,0.00015,8.77712]
[1776432933516,48.16,76604.37,38.8,-0.16602,0.00015,8.75001]
[1776432934524,48.16,76614.47,38.8,-0.16455,0.00015,8.70065]
[1776432937077,48.16,76618.82,38.8,-0.16393,0.00015,8.67986]
[1776432938457,48.17,76621.83,38.8,-0.16349,0.00015,8.66527]
[1776432940854,48.17,76625.81,38.8,-0.16293,0.00015,8.64639]
[1776432942530,48.17,76625.81,38.8,-0.16293,0.00015,8.64639]
[1776432942556,48.17,76625.81,38.8,-0.16293,0.00015,8.64639]
[1776432942618,48.17,76629.21,38.8,-0.16245,0.00015,8.63018]
[1776432942632,48.17,76629.21,38.8,-0.16245,0.00015,8.63018]
[1776432942815,48.17,76629.21,38.8,-0.16245,0.00015,8.63018]
[1776432942905,48.17,76623.93,38.8,-0.16322,0.00015,8.6561]
[1776432944825,48.17,76623.04,38.8,-0.16336,0.00015,8.66083]
[1776432945507,48.17,76623.04,38.8,-0.16336,0.00015,8.66083]
[1776432947137,48.18,76622.11,38.8,-0.16352,0.00015,8.66628]
[1776432947195,48.18,76622.11,38.8,-0.16352,0.00015,8.66628]
[1776432947228,48.18,76622.34,38.8,-0.16349,0.00015,8.66515]
[1776432948756,48.18,76623.31,38.8,-0.16336,0.00015,8.66095]
[1776432949475,48.18,76623.31,38.8,-0.16336,0.00015,8.66095]
[1776432950505,48.19,76629.07,38.8,-0.16254,0.00015,8.63316]
[1776432951844,48.19,76629.03,38.8,-0.16254,0.00015,8.63335]
[1776432952662,48.19,76627.16,38.8,-0.16282,0.00015,8.64278]
[1776432954263,48.19,76626.05,38.8,-0.163,0.00015,8.64868]
[1776432954613,48.19,76626.65,38.8,-0.16292,0.00015,8.64596]
[1776432956451,48.19,76624.59,38.8,-0.16322,0.00015,8.65607]
[1776432956471,48.19,76624.59,38.8,-0.16322,0.00015,8.65607]
[1776432956527,48.19,76623.31,38.8,-0.16341,0.00015,8.66277]
[1776432956612,48.19,76623.31,38.8,-0.16341,0.00015,8.66277]
[1776432956644,48.19,76623.31,38.8,-0.16341,0.00015,8.66277]
[1776432957421,48.19,76623.31,38.8,-0.16341,0.00015,8.66277]
[1776432957564,48.19,76623.31,38.8,-0.16341,0.00015,8.66277]
[1776432957512,48.21,76617.59,38.8,-0.16434,0.00015,8.69391]
[1776432958508,48.21,76607.63,38.8,-0.16581,0.00015,8.74297]
[1776432961017,48.22,76608.84,38.8,-0.16564,0.00015,8.73756]
[1776432962765,48.22,76602.27,38.8,-0.16662,0.00015,8.77018]
[1776432963386,48.22,76602.27,38.8,-0.16662,0.00015,8.77018]
[1776432963448,48.22,76602.27,38.8,-0.16662,0.00015,8.77018]
[1776432964522,48.23,76591.87,38.8,-0.16821,0.00015,8.82258]
[1776432964729,48.23,76591.87,38.8,-0.16821,0.00015,8.82258]
[1776432964748,48.23,76591.87,38.8,-0.16821,0.00015,8.82258]
[1776432964774,48.23,76591.87,38.8,-0.16821,0.00015,8.82258]
[1776432964909,48.23,76591.87,38.8,-0.16821,0.00015,8.82258]
[1776432965256,48.23,76591.87,38.8,-0.16821,0.00015,8.82258]
[1776432965522,48.23,76575.84,38.8,-0.1706,0.00015,8.901]
[1776432966414,48.23,76563.21,38.8,-0.17251,0.00015,8.96296]
[1776432966639,48.23,76563.21,38.8,-0.17251,0.00015,8.96296]
[1776432967507,48.23,76567.12,38.8,-0.17191,0.00015,8.94383]
[1776432969425,48.23,76569.85,38.8,-0.1715,0.00015,8.93047]
[1776432969631,48.23,76568.4,38.8,-0.17172,0.00015,8.93753]
[1776432970587,48.23,76574.0,38.8,-0.17088,0.00015,8.91017]
[1776432971573,48.23,76581.0,38.8,-0.16983,0.00015,8.876]
[1776432973734,48.23,76583.17,38.8,-0.16951,0.00015,8.86553]
[1776432973747,48.23,76583.17,38.8,-0.16951,0.00015,8.86553]
[1776432976502,48.23,76584.71,38.8,-0.16929,0.00015,8.85813]
[1776432976855,48.23,76585.28,38.8,-0.16921,0.00015,8.85542]
[1776432977163,48.23,76585.28,38.8,-0.16921,0.00015,8.85542]
[1776432977513,48.23,76585.28,38.8,-0.16921,0.00015,8.85542]
[1776432977558,48.23,76585.28,38.8,-0.16921,0.00015,8.85542]
[1776432977990,48.23,76588.23,38.8,-0.16877,0.00015,8.84108]
[1776432978121,48.23,76588.23,38.8,-0.16877,0.00015,8.84108]
[1776432981550,48.23,76595.7,38.8,-0.16767,0.00015,8.80477]
[1776432981619,48.23,76595.7,38.8,-0.16767,0.00015,8.80477]
[1776432981642,48.23,76591.49,38.8,-0.1683,0.00015,8.82552]
[1776432981993,48.23,76591.49,38.8,-0.1683,0.00015,8.82552]
[1776432982007,48.23,76591.49,38.8,-0.1683,0.00015,8.82552]
[1776432982362,48.23,76583.84,38.8,-0.16944,0.00015,8.86306]
[1776432982969,48.23,76583.84,38.8,-0.16944,0.00015,8.86306]
[1776432983010,48.23,76583.84,38.8,-0.16944,0.00015,8.86306]
[1776432983027,48.23,76583.84,38.8,-0.16944,0.00015,8.86306]
[1776432983113,48.24,76567.9,38.8,-0.17183,0.00015,8.94118]
[1776432984122,48.24,76567.9,38.8,-0.17183,0.00015,8.94118]
[1776432984300,48.24,76581.4,38.8,-0.16981,0.00015,8.87515]
[1776432985729,48.24,76584.35,38.8,-0.16937,0.00015,8.86084]
[1776432986192,48.24,76584.35,38.8,-0.16937,0.00015,8.86084]
[1776432986208,48.24,76584.35,38.8,-0.16937,0.00015,8.86084]
[1776432986388,48.24,76584.35,38.8,-0.16937,0.00015,8.86084]
[1776432986592,48.24,76581.55,38.8,-0.16979,0.00015,8.87453]
[1776432986847,48.24,76581.55,38.8,-0.16979,0.00015,8.87453]
[1776432986861,48.24,76581.55,38.8,-0.16979,0.00015,8.87453]
[1776432987450,48.24,76581.55,38.8,-0.16979,0.00015,8.87453]
[1776432987519,48.24,76581.55,38.8,-0.16979,0.00015,8.87453]
[1776432987529,48.24,76581.55,38.8,-0.16979,0.00015,8.87453]
[1776432987809,48.24,76578.61,38.8,-0.17023,0.00015,8.88891]
[1776432988164,48.24,76578.61,38.8,-0.17023,0.00015,8.88891]
[1776432988232,48.24,76578.61,38.8,-0.17023,0.00015,8.88891]
[1776432988235,48.24,76578.61,38.8,-0.17023,0.00015,8.88891]
[1776432988303,48.24,76578.61,38.8,-0.17023,0.00015,8.88891]
[1776432989515,48.24,76552.88,38.8,-0.17411,0.00015,9.01474]
[1776432990239,48.24,76544.81,38.8,-0.17534,0.00015,9.0541]
[1776432992154,48.24,76548.1,38.8,-0.17473,0.00015,9.03061]
[1776432993214,48.24,76550.85,38.8,-0.17431,0.00015,9.01712]
[1776432993274,48.24,76557.82,38.8,-0.17326,0.00015,8.9831]
[1776432994149,48.24,76557.82,38.8,-0.17326,0.00015,8.9831]
[1776432994235,48.24,76557.82,38.8,-0.17326,0.00015,8.9831]
[1776432994457,48.24,76557.82,38.8,-0.17326,0.00015,8.9831]
[1776432994604,48.24,76565.87,38.8,-0.17204,0.00015,8.94383]
[1776432995105,48.24,76565.87,38.8,-0.17204,0.00015,8.94383]
[1776432995615,48.24,76581.71,38.8,-0.16966,0.00015,8.86637]
[1776432995809,48.24,76581.71,38.8,-0.16966,0.00015,8.86637]
[1776432995879,48.24,76581.71,38.8,-0.16966,0.00015,8.86637]
[1776432996223,48.24,76581.71,38.8,-0.16966,0.00015,8.86637]
[1776432996369,48.24,76581.71,38.8,-0.16966,0.00015,8.86637]
[1776432996462,48.24,76589.42,38.8,-0.16852,0.00015,8.82871]
[1776432997241,48.24,76595.22,38.8,-0.16766,0.00015,8.80044]
[1776432998031,48.24,76595.22,38.8,-0.16766,0.00015,8.80044]
[1776432998249,48.24,76595.22,38.8,-0.16766,0.00015,8.80044]
[1776432998963,48.24,76599.48,38.8,-0.16703,0.00015,8.77973]
[1776433001234,48.24,76594.85,38.8,-0.16773,0.00015,8.80272]
[1776433001332,48.24,76594.85,38.8,-0.16773,0.00015,8.80272]
[1776433001386,48.24,76594.85,38.8,-0.16773,0.00015,8.80272]
[1776433001419,48.24,76594.85,38.8,-0.16773,0.00015,8.80272]
[1776433001542,48.24,76594.85,38.8,-0.16773,0.00015,8.80272]
[1776433001643,48.24,76594.85,38.8,-0.16773,0.00015,8.80272]
[1776433001676,48.24,76594.03,38.8,-0.16785,0.00015,8.80687]
[1776433001869,48.24,76594.03,38.8,-0.16785,0.00015,8.80687]
[1776433002221,48.24,76594.03,38.8,-0.16785,0.00015,8.80687]
[1776433002317,48.24,76594.03,38.8,-0.16785,0.00015,8.80687]
[1776433002642,48.24,76574.34,38.8,-0.1708,0.00015,8.90344]
[1776433002682,48.24,76574.34,38.8,-0.1708,0.00015,8.90344]
[1776433002834,48.24,76574.34,38.8,-0.1708,0.00015,8.90344]
[1776433003022,48.24,76574.34,38.8,-0.1708,0.00015,8.90344]
[1776433003024,48.24,76574.34,38.8,-0.1708,0.00015,8.90344]
[1776433003034,48.24,76574.34,38.8,-0.1708,0.00015,8.90344]
[1776433003060,48.24,76574.34,38.8,-0.1708,0.00015,8.90344]
[1776433003461,48.24,76574.34,38.8,-0.1708,0.00015,8.90344]
[1776433003545,48.24,76542.76,38.8,-0.17558,0.00015,9.05757]
[1776433003713,48.24,76542.76,38.8,-0.17558,0.00015,9.05757]
[1776433004509,48.25,76514.48,38.8,-0.17993,0.00016,9.19533]
[1776433005659,48.24,76515.97,38.8,-0.1797,0.00016,9.18805]
[1776433006079,48.24,76515.97,38.8,-0.1797,0.00016,9.18805]
[1776433006357,48.24,76515.97,38.8,-0.1797,0.00016,9.18805]
[1776433006462,48.24,76526.16,38.8,-0.17812,0.00015,9.13841]
[1776433006935,48.24,76526.16,38.8,-0.17812,0.00015,9.13841]
[1776433007167,48.24,76526.16,38.8,-0.17812,0.00015,9.13841]
[1776433007411,48.24,76526.16,38.8,-0.17812,0.00015,9.13841]
[1776433007485,48.24,76527.7,38.8,-0.17789,0.00015,9.13088]
[1776433007721,48.24,76527.7,38.8,-0.17789,0.00015,9.13088]
[1776433007902,48.24,76527.7,38.8,-0.17789,0.00015,9.13088]
[1776433008507,48.24,76527.7,38.8,-0.17789,0.00015,9.13088]
[1776433008630,48.24,76539.87,38.8,-0.17601,0.00015,9.07146]
[1776433008707,48.24,76539.87,38.8,-0.17601,0.00015,9.07146]
[1776433008843,48.24,76539.87,38.8,-0.17601,0.00015,9.07146]
[1776433009394,48.24,76539.87,38.8,-0.17601,0.00015,9.07146]
[1776433009400,48.24,76539.87,38.8,-0.17601,0.00015,9.07146]
[1776433009547,48.24,76539.87,38.8,-0.17601,0.00015,9.07146]
[1776433009628,48.24,76539.87,38.8,-0.17601,0.00015,9.07146]
[1776433009587,48.24,76556.74,38.8,-0.17344,0.00015,8.98912]
[1776433010188,48.24,76556.74,38.8,-0.17344,0.00015,8.98912]
[1776433010408,48.24,76556.74,38.8,-0.17344,0.00015,8.98912]
[1776433010623,48.24,76575.32,38.8,-0.17064,0.00015,8.89827]
[1776433011562,48.24,76590.64,38.8,-0.16835,0.00015,8.82336]
[1776433012281,48.24,76590.64,38.8,-0.16835,0.00015,8.82336]
[1776433012445,48.24,76590.64,38.8,-0.16835,0.00015,8.82336]
[1776433012472,48.24,76590.64,38.8,-0.16835,0.00015,8.82336]
[1776433012592,48.24,76590.64,38.8,-0.16835,0.00015,8.82336]
[1776433012650,48.24,76586.42,38.8,-0.16898,0.00015,8.84411]
[1776433012807,48.24,76586.42,38.8,-0.16898,0.00015,8.84411]
[1776433013277,48.24,76586.42,38.8,-0.16898,0.00015,8.84411]
[1776433013581,48.24,76569.02,38.8,-0.1716,0.00015,8.92939]
[1776433014386,48.24,76558.56,38.8,-0.17318,0.00015,8.98057]
[1776433015710,48.24,76560.49,38.8,-0.17289,0.00015,8.97118]
[1776433015759,48.24,76560.49,38.8,-0.17289,0.00015,8.97118]
[1776433016498,48.24,76569.17,38.8,-0.17157,0.00015,8.92871]
[1776433017339,48.24,76569.17,38.8,-0.17157,0.00015,8.92871]
[1776433017626,48.24,76577.73,38.8,-0.17029,0.00015,8.88685]
[1776433018883,48.24,76577.35,38.8,-0.17035,0.00015,8.88873]
[1776433020637,48.24,76575.09,38.8,-0.17069,0.00015,8.8998]
[1776433020837,48.24,76579.43,38.8,-0.17004,0.00015,8.8786]
[1776433021470,48.24,76579.43,38.8,-0.17004,0.00015,8.8786]
[1776433021535,48.24,76585.81,38.8,-0.16909,0.00015,8.84744]
[1776433022140,48.24,76585.81,38.8,-0.16909,0.00015,8.84744]
[1776433022604,48.24,76585.81,38.8,-0.16909,0.00015,8.84744]
[1776433022623,48.25,76592.95,38.8,-0.16803,0.00015,8.81259]
[1776433023892,48.25,76595.74,38.8,-0.16762,0.00015,8.79906]
[1776433024090,48.25,76595.74,38.8,-0.16762,0.00015,8.79906]
[1776433024217,48.25,76595.74,38.8,-0.16762,0.00015,8.79906]
[1776433024675,48.25,76595.74,38.8,-0.16762,0.00015,8.79906]
[1776433024927,48.25,76591.81,38.8,-0.1682,0.00015,8.81843]
[1776433025004,48.25,76591.81,38.8,-0.1682,0.00015,8.81843]
[1776433025587,48.25,76579.82,38.8,-0.16999,0.00015,8.87719]
[1776433027851,48.25,76578.98,38.8,-0.17012,0.00015,8.88136]
[1776433027874,48.25,76578.98,38.8,-0.17012,0.00015,8.88136]
[1776433027941,48.25,76578.98,38.8,-0.17012,0.00015,8.88136]
[1776433029702,48.25,76589.69,38.8,-0.16853,0.00015,8.82909]
[1776433030724,48.25,76589.49,38.8,-0.16856,0.00015,8.83017]
[1776433031559,48.25,76596.85,38.8,-0.16747,0.00015,8.79426]
[1776433032111,48.25,76596.85,38.8,-0.16747,0.00015,8.79426]
[1776433032581,48.25,76609.71,38.8,-0.16558,0.00015,8.73145]
[1776433033154,48.25,76609.71,38.8,-0.16558,0.00015,8.73145]
[1776433033471,48.25,76609.71,38.8,-0.16558,0.00015,8.73145]
[1776433033508,48.25,76622.48,38.8,-0.16371,0.00015,8.66899]
[1776433037125,48.25,76620.38,38.8,-0.16403,0.00015,8.6798]
[1776433037256,48.25,76620.38,38.8,-0.16403,0.00015,8.6798]
[1776433037400,48.25,76620.38,38.8,-0.16403,0.00015,8.6798]
[1776433037468,48.25,76620.38,38.8,-0.16403,0.00015,8.6798]
[1776433037590,48.25,76620.38,38.8,-0.16403,0.00015,8.6798]
[1776433037652,48.26,76609.09,38.8,-0.16569,0.00015,8.73526]
[1776433037853,48.26,76609.09,38.8,-0.16569,0.00015,8.73526]
[1776433037860,48.26,76609.09,38.8,-0.16569,0.00015,8.73526]
[1776433038613,48.26,76609.09,38.8,-0.16569,0.00015,8.73526]
[1776433038665,48.26,76587.71,38.8,-0.16886,0.00015,8.84011]
[1776433038977,48.26,76587.71,38.8,-0.16886,0.00015,8.84011]
[1776433038987,48.26,76587.71,38.8,-0.16886,0.00015,8.84011]
[1776433039150,48.26,76587.71,38.8,-0.16886,0.00015,8.84011]
[1776433039689,48.26,76561.18,38.8,-0.17284,0.00015,8.96981]
[1776433040468,48.26,76553.89,38.8,-0.17395,0.00015,9.00543]
[1776433041384,48.26,76553.89,38.8,-0.17395,0.00015,9.00543]
[1776433041670,48.26,76558.52,38.8,-0.17325,0.00015,8.98285]
[1776433042482,48.26,76563.75,38.8,-0.17245,0.00015,8.95724]
[1776433043625,48.26,76570.83,38.8,-0.17139,0.00015,8.92261]
[1776433044033,48.26,76570.83,38.8,-0.17139,0.00015,8.92261]
[1776433044081,48.26,76570.83,38.8,-0.17139,0.00015,8.92261]
[1776433044683,48.26,76576.88,38.8,-0.17048,0.00015,8.89304]
[1776433045146,48.26,76576.88,38.8,-0.17048,0.00015,8.89304]
[1776433045503,48.26,76583.52,38.8,-0.16949,0.00015,8.86061]
[1776433046782,48.26,76586.45,38.8,-0.16905,0.00015,8.84635]
[1776433047517,48.26,76598.25,38.8,-0.1673,0.00015,8.78872]
[1776433048525,48.26,76608.21,38.8,-0.16584,0.00015,8.74014]
[1776433049904,48.26,76603.93,38.8,-0.16647,0.00015,8.76132]
[1776433050539,48.26,76607.2,38.8,-0.166,0.00015,8.74551]
[1776433051545,48.26,76617.61,38.8,-0.16437,0.00015,8.68701]
[1776433051953,48.26,76617.61,38.8,-0.16437,0.00015,8.68701]
[1776433052553,48.26,76622.37,38.8,-0.16368,0.00015,8.66385]
[1776433053165,48.26,76622.37,38.8,-0.16368,0.00015,8.66385]
[1776433053237,48.26,76622.37,38.8,-0.16368,0.00015,8.66385]
[1776433056742,48.26,76619.03,38.8,-0.16417,0.00015,8.68044]
[1776433057588,48.27,76615.93,38.8,-0.16463,0.00015,8.69578]
[1776433058455,48.27,76615.93,38.8,-0.16463,0.00015,8.69578]
[1776433058518,48.27,76615.93,38.8,-0.16463,0.00015,8.69578]
[1776433058592,48.27,76615.93,38.8,-0.16463,0.00015,8.69578]
[1776433058639,48.27,76615.93,38.8,-0.16463,0.00015,8.69578]
[1776433058664,48.27,76615.93,38.8,-0.16463,0.00015,8.69578]
[1776433058660,48.27,76604.74,38.8,-0.16628,0.00015,8.75071]
[1776433058814,48.27,76604.74,38.8,-0.16628,0.00015,8.75071]
[1776433058883,48.27,76604.74,38.8,-0.16628,0.00015,8.75071]
[1776433059403,48.27,76604.74,38.8,-0.16628,0.00015,8.75071]
[1776433059562,48.27,76604.74,38.8,-0.16628,0.00015,8.75071]
[1776433059721,48.27,76590.92,38.8,-0.16833,0.00015,8.81851]
[1776433059866,48.27,76590.92,38.8,-0.16833,0.00015,8.81851]
[1776433060519,48.27,76590.92,38.8,-0.16833,0.00015,8.81851]
[1776433060610,48.27,76585.45,38.8,-0.16914,0.00015,8.84524]
[1776433061195,48.27,76585.45,38.8,-0.16914,0.00015,8.84524]
[1776433061618,48.27,76585.45,38.8,-0.16914,0.00015,8.84524]
[1776433061685,48.27,76585.45,38.8,-0.16914,0.00015,8.84524]
[1776433061708,48.27,76585.45,38.8,-0.16914,0.00015,8.84524]
[1776433061725,48.27,76591.58,38.8,-0.16823,0.00015,8.81521]
[1776433062204,48.27,76591.58,38.8,-0.16823,0.00015,8.81521]
[1776433062624,48.27,76597.97,38.8,-0.16728,0.00015,8.78394]
[1776433062854,48.27,76597.97,38.8,-0.16728,0.00015,8.78394]
[1776433063634,48.27,76605.31,38.8,-0.16619,0.00015,8.74791]
[1776433064641,48.27,76613.69,38.8,-0.16496,0.00015,8.70681]
[1776433066254,48.27,76615.2,38.8,-0.16474,0.00015,8.6994]
[1776433066557,48.27,76615.2,38.8,-0.16474,0.00015,8.6994]
[1776433066755,48.27,76624.65,38.8,-0.16336,0.00015,8.65311]
[1776433067666,48.27,76631.49,38.8,-0.16236,0.00015,8.61965]
[1776433067889,48.27,76631.49,38.8,-0.16236,0.00015,8.61965]
[1776433068955,48.27,76635.79,38.8,-0.16174,0.00014,8.59868]
[1776433069755,48.27,76635.79,38.8,-0.16174,0.00014,8.59868]
[1776433071667,48.27,76636.08,38.8,-0.16171,0.00014,8.59751]
[1776433072190,48.27,76635.96,38.8,-0.16173,0.00014,8.59823]
[1776433073305,48.27,76638.53,38.8,-0.16136,0.00014,8.58577]
[1776433073312,48.27,76638.53,38.8,-0.16136,0.00014,8.58577]
[1776433073458,48.27,76638.53,38.8,-0.16136,0.00014,8.58577]
[1776433073600,48.27,76638.53,38.8,-0.16136,0.00014,8.58577]
[1776433073639,48.27,76638.53,38.8,-0.16136,0.00014,8.58577]
[1776433073709,48.27,76638.53,38.8,-0.16136,0.00014,8.58577]
[1776433073721,48.27,76601.76,38.8,-0.16674,0.00015,8.76598]
[1776433073858,48.27,76601.76,38.8,-0.16674,0.00015,8.76598]
[1776433074005,48.27,76601.76,38.8,-0.16674,0.00015,8.76598]
[1776433074721,48.27,76593.3,38.8,-0.16798,0.00015,8.80712]
[1776433074795,48.27,76593.3,38.8,-0.16798,0.00015,8.80712]
[1776433074853,48.27,76593.3,38.8,-0.16798,0.00015,8.80712]
[1776433075076,48.27,76593.3,38.8,-0.16798,0.00015,8.80712]
[1776433075538,48.27,76593.3,38.8,-0.16798,0.00015,8.80712]
[1776433075727,48.27,76599.66,38.8,-0.16704,0.00015,8.77601]
[1776433076087,48.27,76599.66,38.8,-0.16704,0.00015,8.77601]
[1776433076248,48.27,76599.66,38.8,-0.16704,0.00015,8.77601]
[1776433076734,48.27,76615.76,38.8,-0.16466,0.00015,8.69674]
[1776433077030,48.27,76615.76,38.8,-0.16466,0.00015,8.69674]
[1776433077741,48.26,76621.38,38.8,-0.16383,0.00015,8.66906]
[1776433080409,48.26,76617.69,38.8,-0.16436,0.00015,8.68688]
[1776433080476,48.26,76617.69,38.8,-0.16436,0.00015,8.68688]
[1776433080763,48.26,76626.08,38.8,-0.16314,0.00015,8.64563]
[1776433083306,48.26,76628.67,38.8,-0.16275,0.00015,8.63277]
[1776433083785,48.26,76619.35,38.8,-0.16411,0.00015,8.67836]
[1776433083942,48.26,76619.35,38.8,-0.16411,0.00015,8.67836]
[1776433084351,48.26,76619.35,38.8,-0.16411,0.00015,8.67836]
[1776433084550,48.26,76619.35,38.8,-0.16411,0.00015,8.67836]
[1776433084639,48.26,76619.35,38.8,-0.16411,0.00015,8.67836]
[1776433084792,48.26,76571.35,38.8,-0.17122,0.00015,8.91304]
[1776433085175,48.26,76571.35,38.8,-0.17122,0.00015,8.91304]
[1776433085512,48.26,76571.35,38.8,-0.17122,0.00015,8.91304]
[1776433085764,48.26,76571.35,38.8,-0.17122,0.00015,8.91304]
[1776433085805,48.26,76542.67,38.8,-0.17556,0.00015,9.05296]
[1776433086003,48.26,76542.67,38.8,-0.17556,0.00015,9.05296]
[1776433086146,48.26,76542.67,38.8,-0.17556,0.00015,9.05296]
[1776433086298,48.26,76542.67,38.8,-0.17556,0.00015,9.05296]
[1776433086664,48.26,76542.67,38.8,-0.17556,0.00015,9.05296]
[1776433086813,48.26,76535.28,38.8,-0.17667,0.00015,9.08818]
[1776433086861,48.26,76535.28,38.8,-0.17667,0.00015,9.08818]
[1776433087032,48.26,76535.28,38.8,-0.17667,0.00015,9.08818]
[1776433087170,48.26,76535.28,38.8,-0.17667,0.00015,9.08818]
[1776433087274,48.26,76535.28,38.8,-0.17667,0.00015,9.08818]
[1776433087429,48.26,76535.28,38.8,-0.17667,0.00015,9.08818]
[1776433087820,48.25,76526.67,38.8,-0.17798,0.00015,9.12971]
[1776433088884,48.25,76526.35,38.8,-0.17802,0.00015,9.13084]
[1776433089330,48.25,76526.35,38.8,-0.17802,0.00015,9.13084]
[1776433089659,48.25,76526.35,38.8,-0.17802,0.00015,9.13084]
[1776433089834,48.25,76530.52,38.8,-0.17736,0.00015,9.11012]
[1776433090502,48.25,76530.52,38.8,-0.17736,0.00015,9.11012]
[1776433092626,48.24,76542.11,38.8,-0.17556,0.00015,9.05295]
[1776433093757,48.24,76537.09,38.8,-0.17632,0.00015,9.07719]
[1776433094257,48.24,76537.09,38.8,-0.17632,0.00015,9.07719]
[1776433094294,48.24,76527.38,38.8,-0.17782,0.00015,9.12447]
[1776433096724,48.24,76533.59,38.8,-0.17684,0.00015,9.09345]
[1776433098484,48.24,76532.73,38.8,-0.17696,0.00015,9.09738]
[1776433100233,48.23,76533.05,38.8,-0.1769,0.00015,9.09559]
[1776433100412,48.23,76533.05,38.8,-0.1769,0.00015,9.09559]
[1776433100672,48.23,76533.05,38.8,-0.1769,0.00015,9.09559]
[1776433100674,48.23,76533.05,38.8,-0.1769,0.00015,9.09559]
[1776433100764,48.23,76533.05,38.8,-0.1769,0.00015,9.09559]
[1776433100826,48.23,76526.07,38.8,-0.17796,0.00015,9.12904]
[1776433101796,48.23,76515.31,38.8,-0.17962,0.00016,9.18129]
[1776433101983,48.23,76515.31,38.8,-0.17962,0.00016,9.18129]
[1776433102656,48.23,76515.31,38.8,-0.17962,0.00016,9.18129]
[1776433102750,48.23,76510.61,38.8,-0.18035,0.00016,9.20389]
[1776433103002,48.23,76510.61,38.8,-0.18035,0.00016,9.20389]
[1776433103621,48.23,76510.61,38.8,-0.18035,0.00016,9.20389]
[1776433103796,48.23,76516.95,38.8,-0.17935,0.00015,9.17286]
[1776433105657,48.22,76529.57,38.8,-0.1774,0.00015,9.11113]
[1776433105857,48.22,76529.57,38.8,-0.1774,0.00015,9.11113]
[1776433108149,48.22,76523.78,38.8,-0.17828,0.00015,9.13905]
[1776433111643,48.22,76522.5,38.8,-0.17847,0.00015,9.14494]
[1776433113028,48.22,76524.54,38.8,-0.17804,0.00015,9.12707]
[1776433113204,48.22,76524.54,38.8,-0.17804,0.00015,9.12707]
[1776433114633,48.22,76519.59,38.8,-0.17879,0.00015,9.15082]
[1776433114748,48.22,76519.59,38.8,-0.17879,0.00015,9.15082]
[1776433114848,48.21,76513.7,38.8,-0.1797,0.00016,9.17925]
[1776433115353,48.21,76513.7,38.8,-0.1797,0.00016,9.17925]
[1776433115515,48.21,76500.09,38.8,-0.18181,0.00016,9.24516]
[1776433116819,48.21,76488.42,38.8,-0.18364,0.00016,9.30163]
[1776433118254,48.21,76488.66,38.8,-0.18359,0.00016,9.30032]
[1776433118296,48.21,76488.66,38.8,-0.18359,0.00016,9.30032]
[1776433118355,48.21,76494.52,38.8,-0.18267,0.00016,9.2719]
[1776433119598,48.21,76494.52,38.8,-0.18267,0.00016,9.2719]
[1776433119790,48.21,76502.89,38.8,-0.18135,0.00016,9.23098]
[1776433120771,48.21,76518.24,38.8,-0.17896,0.00015,9.15616]
[1776433121153,48.21,76518.24,38.8,-0.17896,0.00015,9.15616]
[1776433121553,48.21,76525.1,38.8,-0.1779,0.00015,9.12262]
[1776433122620,48.21,76531.01,38.8,-0.17698,0.00015,9.09372]
[1776433126007,48.2,76532.0,38.8,-0.17682,0.00015,9.08855]
[1776433126945,48.2,76532.58,38.8,-0.17673,0.00015,9.08573]
[1776433127509,48.2,76532.58,38.8,-0.17673,0.00015,9.08573]
[1776433127569,48.2,76532.58,38.8,-0.17673,0.00015,9.08573]
[1776433128409,48.2,76533.25,38.8,-0.17662,0.00015,9.08227]
[1776433130753,48.2,76539.63,38.8,-0.17564,0.00015,9.051]
[1776433130973,48.2,76539.63,38.8,-0.17564,0.00015,9.051]
[1776433135281,48.2,76543.5,38.8,-0.17504,0.00015,9.03202]
[1776433136633,48.2,76543.26,38.8,-0.17508,0.00015,9.03314]
[1776433136668,48.2,76543.26,38.8,-0.17508,0.00015,9.03314]
[1776433138323,48.2,76532.16,38.8,-0.17678,0.00015,9.08725]
[1776433140535,48.2,76533.99,38.8,-0.17649,0.00015,9.07825]
[1776433140627,48.2,76533.99,38.8,-0.17649,0.00015,9.07825]
[1776433140795,48.2,76533.99,38.8,-0.17649,0.00015,9.07825]
[1776433140870,48.2,76536.16,38.8,-0.17616,0.00015,9.06764]
[1776433141327,48.2,76520.09,38.8,-0.17864,0.00015,9.14594]
[1776433142236,48.2,76520.09,38.8,-0.17864,0.00015,9.14594]
[1776433142690,48.2,76508.85,38.8,-0.18038,0.00016,9.20048]
[1776433143600,48.2,76508.85,38.8,-0.18038,0.00016,9.20048]
[1776433144936,48.2,76512.14,38.8,-0.17986,0.00016,9.18438]
[1776433145425,48.2,76512.14,38.8,-0.17986,0.00016,9.18438]
[1776433145485,48.2,76512.14,38.8,-0.17986,0.00016,9.18438]
[1776433145600,48.2,76512.14,38.8,-0.17986,0.00016,9.18438]
[1776433145788,48.2,76512.14,38.8,-0.17986,0.00016,9.18438]
[1776433145854,48.2,76503.43,38.8,-0.18121,0.00016,9.22649]
[1776433146881,48.2,76496.71,38.8,-0.18226,0.00016,9.25908]
[1776433146954,48.2,76496.71,38.8,-0.18226,0.00016,9.25908]
[1776433147685,48.2,76496.71,38.8,-0.18226,0.00016,9.25908]
[1776433147845,48.2,76496.29,38.8,-0.18232,0.00016,9.26104]
[1776433148262,48.2,76506.56,38.8,-0.18072,0.00016,9.21115]
[1776433149249,48.2,76506.56,38.8,-0.18072,0.00016,9.21115]
[1776433149360,48.2,76506.56,38.8,-0.18072,0.00016,9.21115]
[1776433149792,48.19,76518.26,38.8,-0.17889,0.00015,9.15393]
[1776433150888,48.19,76518.26,38.8,-0.17889,0.00015,9.15393]
[1776433151136,48.19,76521.9,38.8,-0.17833,0.00015,9.13621]
[1776433151283,48.19,76526.2,38.8,-0.17766,0.00015,9.11511]
[1776433154249,48.2,76524.98,38.8,-0.17785,0.00015,9.12127]
[1776433154961,48.2,76527.68,38.8,-0.17744,0.00015,9.10823]
[1776433154968,48.2,76527.68,38.8,-0.17744,0.00015,9.10823]
[1776433157095,48.2,76524.94,38.8,-0.17787,0.00015,9.12184]
[1776433159339,48.2,76533.01,38.8,-0.17663,0.00015,9.08252]
[1776433159915,48.2,76533.01,38.8,-0.17663,0.00015,9.08252]
[1776433159991,48.2,76533.01,38.8,-0.17663,0.00015,9.08252]
[1776433159994,48.2,76533.01,38.8,-0.17663,0.00015,9.08252]
[1776433160730,48.2,76533.01,38.8,-0.17663,0.00015,9.08252]
[1776433160985,48.2,76529.35,38.8,-0.1772,0.00015,9.10056]
[1776433161074,48.2,76529.35,38.8,-0.1772,0.00015,9.10056]
[1776433161522,48.2,76529.35,38.8,-0.1772,0.00015,9.10056]
[1776433161560,48.2,76520.48,38.8,-0.17857,0.00015,9.14393]
[1776433162697,48.2,76514.82,38.8,-0.17945,0.00016,9.17158]
[1776433163538,48.2,76505.89,38.8,-0.18084,0.00016,9.21508]
[1776433164847,48.2,76505.89,38.8,-0.18084,0.00016,9.21508]
[1776433165728,48.2,76503.31,38.8,-0.18125,0.00016,9.22763]
[1776433166601,48.2,76506.01,38.8,-0.18083,0.00016,9.21451]
[1776433166686,48.2,76506.01,38.8,-0.18083,0.00016,9.21451]
[1776433166739,48.2,76506.01,38.8,-0.18083,0.00016,9.21451]
[1776433166761,48.2,76506.01,38.8,-0.18083,0.00016,9.21451]
[1776433166884,48.2,76511.08,38.8,-0.18004,0.00016,9.18988]
[1776433167012,48.2,76511.08,38.8,-0.18004,0.00016,9.18988]
[1776433167395,48.2,76505.05,38.8,-0.18098,0.00016,9.21919]
[1776433170076,48.2,76503.55,38.8,-0.1812,0.00016,9.22627]
[1776433170856,48.2,76503.55,38.8,-0.1812,0.00016,9.22627]
[1776433170837,48.2,76504.25,38.8,-0.18109,0.00016,9.22273]
[1776433175799,48.2,76503.26,38.8,-0.18114,0.00016,9.21995]
[1776433175902,48.2,76503.26,38.8,-0.18114,0.00016,9.21995]
[1776433175924,48.2,76499.89,38.8,-0.18166,0.00016,9.23633]
[1776433176125,48.2,76499.89,38.8,-0.18166,0.00016,9.23633]
[1776433176186,48.2,76499.89,38.8,-0.18166,0.00016,9.23633]
[1776433176460,48.2,76494.1,38.8,-0.18257,0.00016,9.26444]
[1776433177044,48.2,76494.1,38.8,-0.18257,0.00016,9.26444]
[1776433177467,48.2,76487.08,38.8,-0.18367,0.00016,9.29834]
[1776433179867,48.2,76487.86,38.8,-0.18354,0.00016,9.29415]
[1776433186527,48.19,76487.94,38.8,-0.18348,0.00016,9.29228]
[1776433187200,48.18,76491.76,38.8,-0.18287,0.00016,9.27353]
[1776433187623,48.18,76490.41,38.8,-0.18307,0.00016,9.27987]
[1776433188026,48.18,76490.41,38.8,-0.18307,0.00016,9.27987]
[1776433190100,48.18,76492.91,38.8,-0.18267,0.00016,9.2673]
[1776433190522,48.18,76492.91,38.8,-0.18267,0.00016,9.2673]
[1776433190771,48.18,76500.07,38.8,-0.18154,0.00016,9.23253]
[1776433191569,48.18,76507.6,38.8,-0.18036,0.00016,9.19555]
[1776433192024,48.18,76507.6,38.8,-0.18036,0.00016,9.19555]
[1776433192204,48.18,76507.6,38.8,-0.18036,0.00016,9.19555]
[1776433192221,48.18,76507.6,38.8,-0.18036,0.00016,9.19555]
[1776433192672,48.18,76507.6,38.8,-0.18036,0.00016,9.19555]
[1776433192887,48.18,76507.6,38.8,-0.18036,0.00016,9.19555]
[1776433192884,48.18,76514.39,38.8,-0.1793,0.00016,9.16239]
[1776433193023,48.18,76514.39,38.8,-0.1793,0.00016,9.16239]
[1776433193217,48.18,76514.39,38.8,-0.1793,0.00016,9.16239]
[1776433193892,48.18,76514.39,38.8,-0.1793,0.00016,9.16239]
[1776433193583,48.18,76526.45,38.8,-0.17743,0.00015,9.10345]
[1776433194760,48.18,76535.49,38.8,-0.17603,0.00015,9.05925]
[1776433195861,48.17,76543.18,38.8,-0.17485,0.00015,9.02166]
[1776433196029,48.17,76543.18,38.8,-0.17485,0.00015,9.02166]
[1776433196088,48.17,76543.18,38.8,-0.17485,0.00015,9.02166]
[1776433196256,48.17,76543.18,38.8,-0.17485,0.00015,9.02166]
[1776433196357,48.17,76543.18,38.8,-0.17485,0.00015,9.02166]
[1776433196616,48.17,76543.18,38.8,-0.17485,0.00015,9.02166]
[1776433196810,48.17,76543.18,38.8,-0.17485,0.00015,9.02166]
[1776433196817,48.17,76568.28,38.8,-0.17104,0.00015,8.89881]
[1776433197853,48.17,76584.5,38.8,-0.16861,0.00015,8.81911]
[1776433197955,48.17,76584.5,38.8,-0.16861,0.00015,8.81911]
[1776433198587,48.17,76584.5,38.8,-0.16861,0.00015,8.81911]
[1776433199597,48.17,76587.59,38.8,-0.16814,0.00015,8.8038]
[1776433199850,48.17,76587.59,38.8,-0.16814,0.00015,8.8038]
[1776433200349,48.17,76587.22,38.8,-0.16819,0.00015,8.80546]
[1776433200358,48.17,76587.22,38.8,-0.16819,0.00015,8.80546]
[1776433200368,48.17,76587.22,38.8,-0.16819,0.00015,8.80546]
[1776433200426,48.17,76587.22,38.8,-0.16819,0.00015,8.80546]
[1776433200615,48.17,76587.22,38.8,-0.16819,0.00015,8.80546]
[1776433200868,48.17,76579.2,38.8,-0.16939,0.00015,8.84476]
[1776433201013,48.17,76579.2,38.8,-0.16939,0.00015,8.84476]
[1776433201177,48.17,76579.2,38.8,-0.16939,0.00015,8.84476]
[1776433201736,48.17,76579.2,38.8,-0.16939,0.00015,8.84476]
[1776433201758,48.17,76579.2,38.8,-0.16939,0.00015,8.84476]
[1776433201942,48.17,76584.79,38.8,-0.16854,0.00015,8.81704]
[1776433202213,48.17,76584.79,38.8,-0.16854,0.00015,8.81704]
[1776433202894,48.17,76584.79,38.8,-0.16854,0.00015,8.81704]
[1776433203052,48.17,76584.46,38.8,-0.16859,0.00015,8.81849]
[1776433203140,48.17,76584.46,38.8,-0.16859,0.00015,8.81849]
[1776433203292,48.17,76584.46,38.8,-0.16859,0.00015,8.81849]
[1776433203332,48.17,76584.46,38.8,-0.16859,0.00015,8.81849]
[1776433203729,48.17,76584.46,38.8,-0.16859,0.00015,8.81849]
[1776433204855,48.17,76581.57,38.8,-0.16901,0.00015,8.83248]
[1776433205003,48.17,76580.69,38.8,-0.16914,0.00015,8.8366]
[1776433205422,48.17,76580.69,38.8,-0.16914,0.00015,8.8366]
[1776433205771,48.17,76580.69,38.8,-0.16914,0.00015,8.8366]
[1776433206402,48.16,76581.71,38.8,-0.16898,0.00015,8.83141]
[1776433206421,48.16,76581.71,38.8,-0.16898,0.00015,8.83141]
[1776433206450,48.16,76581.71,38.8,-0.16898,0.00015,8.83141]
[1776433206724,48.16,76581.71,38.8,-0.16898,0.00015,8.83141]
[1776433206826,48.16,76576.47,38.8,-0.16976,0.00015,8.85689]
[1776433207392,48.16,76576.47,38.8,-0.16976,0.00015,8.85689]
[1776433207802,48.16,76576.47,38.8,-0.16976,0.00015,8.85689]
[1776433207887,48.16,76574.24,38.8,-0.17009,0.00015,8.86772]
[1776433208515,48.16,76574.24,38.8,-0.17009,0.00015,8.86772]
[1776433208649,48.16,76574.24,38.8,-0.17009,0.00015,8.86772]
[1776433208832,48.16,76574.24,38.8,-0.17009,0.00015,8.86772]
[1776433208878,48.16,76574.24,38.8,-0.17008,0.00015,8.86748]
[1776433209044,48.16,76574.24,38.8,-0.17008,0.00015,8.86748]
[1776433209062,48.16,76574.24,38.8,-0.17008,0.00015,8.86748]
[1776433209107,48.16,76574.24,38.8,-0.17008,0.00015,8.86748]
[1776433209250,48.16,76574.24,38.8,-0.17008,0.00015,8.86748]
[1776433209256,48.16,76574.24,38.8,-0.17008,0.00015,8.86748]
[1776433209698,48.16,76568.29,38.8,-0.17098,0.00015,8.89653]
[1776433210134,48.16,76568.29,38.8,-0.17098,0.00015,8.89653]
[1776433210690,48.16,76568.29,38.8,-0.17098,0.00015,8.89653]
[1776433210703,48.16,76568.29,38.8,-0.17098,0.00015,8.89653]
[1776433210743,48.16,76568.29,38.8,-0.17098,0.00015,8.89653]
[1776433211880,48.16,76566.22,38.8,-0.17128,0.00015,8.90655]
[1776433211937,48.16,76555.0,38.8,-0.17298,0.00015,8.96137]
[1776433212719,48.16,76549.56,38.8,-0.1738,0.00015,8.98783]
[1776433214895,48.16,76546.85,38.8,-0.17421,0.00015,9.0009]
[1776433214948,48.16,76547.14,38.8,-0.17416,0.00015,8.9993]
[1776433215475,48.16,76547.14,38.8,-0.17416,0.00015,8.9993]
[1776433215771,48.16,76547.14,38.8,-0.17416,0.00015,8.9993]
[1776433215877,48.16,76547.14,38.8,-0.17416,0.00015,8.9993]
[1776433215978,48.16,76564.61,38.8,-0.17151,0.00015,8.91374]
[1776433217798,48.15,76571.38,38.8,-0.17048,0.00015,8.88034]
[1776433219011,48.15,76572.52,38.8,-0.1703,0.00015,8.87466]
[1776433219221,48.15,76572.52,38.8,-0.1703,0.00015,8.87466]
[1776433219768,48.15,76581.52,38.8,-0.16895,0.00015,8.83048]
[1776433220460,48.15,76581.52,38.8,-0.16895,0.00015,8.83048]
[1776433220517,48.15,76581.52,38.8,-0.16895,0.00015,8.83048]
[1776433220761,48.15,76581.52,38.8,-0.16895,0.00015,8.83048]
[1776433220819,48.15,76589.04,38.8,-0.16783,0.00015,8.79359]
[1776433222154,48.15,76591.82,38.8,-0.16741,0.00015,8.77982]
[1776433223193,48.15,76589.04,38.8,-0.16782,0.00015,8.79334]
[1776433223997,48.15,76591.36,38.8,-0.16748,0.00015,8.78183]
[1776433224548,48.15,76591.36,38.8,-0.16748,0.00015,8.78183]
[1776433224665,48.15,76591.36,38.8,-0.16748,0.00015,8.78183]
[1776433224820,48.15,76605.65,38.8,-0.16536,0.00015,8.7116]
[1776433225542,48.15,76605.65,38.8,-0.16536,0.00015,8.7116]
[1776433225790,48.15,76605.65,38.8,-0.16536,0.00015,8.7116]
[1776433225916,48.15,76612.17,38.8,-0.1644,0.00015,8.67957]
[1776433226646,48.15,76612.17,38.8,-0.1644,0.00015,8.67957]
[1776433226896,48.15,76612.17,38.8,-0.1644,0.00015,8.67957]
[1776433226971,48.15,76613.38,38.8,-0.16422,0.00015,8.6735]
[1776433229345,48.15,76614.65,38.8,-0.16403,0.00015,8.66733]
[1776433231004,48.15,76615.95,38.8,-0.16384,0.00015,8.66097]
[1776433231096,48.15,76614.4,38.8,-0.16407,0.00015,8.66862]
[1776433231527,48.15,76614.4,38.8,-0.16407,0.00015,8.66862]
[1776433231869,48.15,76607.33,38.8,-0.165,0.00015,8.69566]
[1776433234889,48.15,76616.9,38.8,-0.16359,0.00015,8.64843]
[1776433239977,48.15,76614.61,38.8,-0.16392,0.00015,8.65956]
[1776433240119,48.15,76617.29,38.8,-0.16353,0.00015,8.64636]
[1776433240255,48.15,76617.29,38.8,-0.16353,0.00015,8.64636]
[1776433240479,48.15,76617.29,38.8,-0.16353,0.00015,8.64636]
[1776433240502,48.15,76617.29,38.8,-0.16353,0.00015,8.64636]
[1776433240932,48.15,76628.86,38.8,-0.16184,0.00015,8.58951]
[1776433241031,48.15,76628.86,38.8,-0.16184,0.00015,8.58951]
[1776433241052,48.15,76628.86,38.8,-0.16184,0.00015,8.58951]
[1776433241372,48.15,76628.86,38.8,-0.16184,0.00015,8.58951]
[1776433242885,48.15,76627.85,38.8,-0.16199,0.00015,8.59446]
[1776433245243,48.15,76629.4,38.8,-0.16176,0.00015,8.58681]
[1776433245416,48.15,76629.4,38.8,-0.16176,0.00015,8.58681]
[1776433245968,48.15,76629.4,38.8,-0.16176,0.00015,8.58681]
[1776433246973,48.15,76618.45,38.8,-0.16335,0.00015,8.64055]
[1776433247956,48.15,76618.45,38.8,-0.16335,0.00015,8.64055]
[1776433248305,48.15,76616.57,38.8,-0.16363,0.00015,8.6497]
[1776433249789,48.14,76618.45,38.8,-0.16335,0.00015,8.64037]
[1776433251007,48.14,76609.68,38.8,-0.16463,0.00015,8.68332]
[1776433256042,48.14,76604.3,38.8,-0.16541,0.00015,8.70935]
[1776433259268,48.14,76600.93,38.8,-0.1659,0.00015,8.72566]
[1776433259761,48.14,76600.93,38.8,-0.1659,0.00015,8.72566]
[1776433259880,48.14,76602.84,38.8,-0.16562,0.00015,8.7162]
[1776433260359,48.14,76602.84,38.8,-0.16562,0.00015,8.7162]
[1776433260366,48.14,76602.84,38.8,-0.16562,0.00015,8.7162]
[1776433260500,48.14,76602.84,38.8,-0.16562,0.00015,8.7162]
[1776433261354,48.14,76601.55,38.8,-0.16581,0.00015,8.72264]
[1776433261413,48.14,76594.46,38.8,-0.16686,0.00015,8.75743]
[1776433263115,48.14,76596.69,38.8,-0.16653,0.00015,8.74658]
[1776433263374,48.14,76596.69,38.8,-0.16653,0.00015,8.74658]
[1776433263796,48.14,76596.69,38.8,-0.16653,0.00015,8.74658]
[1776433263877,48.14,76596.69,38.8,-0.16653,0.00015,8.74658]
[1776433264028,48.14,76609.69,38.8,-0.16462,0.00015,8.68275]
[1776433264200,48.14,76609.69,38.8,-0.16462,0.00015,8.68275]
[1776433264203,48.14,76609.69,38.8,-0.16462,0.00015,8.68275]
[1776433264367,48.14,76620.02,38.8,-0.1631,0.00015,8.63202]
[1776433266983,48.14,76621.69,38.8,-0.16286,0.00015,8.62387]
[1776433267200,48.14,76619.14,38.8,-0.16323,0.00015,8.6365]
[1776433267206,48.14,76619.14,38.8,-0.16323,0.00015,8.6365]
[1776433267531,48.14,76619.14,38.8,-0.16323,0.00015,8.6365]
[1776433268130,48.14,76628.05,38.8,-0.16193,0.00015,8.59266]
[1776433270840,48.14,76627.73,38.8,-0.16198,0.00015,8.59419]
[1776433271614,48.14,76627.3,38.8,-0.16204,0.00015,8.59627]
[1776433273331,48.14,76632.96,38.8,-0.16122,0.00014,8.56846]
[1776433273539,48.14,76632.96,38.8,-0.16122,0.00014,8.56846]
[1776433273706,48.14,76632.96,38.8,-0.16122,0.00014,8.56846]
[1776433274148,48.14,76631.42,38.8,-0.16144,0.00015,8.57603]
[1776433274319,48.14,76631.42,38.8,-0.16144,0.00015,8.57603]
[1776433274372,48.14,76631.42,38.8,-0.16144,0.00015,8.57603]
[1776433274792,48.14,76631.42,38.8,-0.16144,0.00015,8.57603]
[1776433275497,48.14,76624.21,38.8,-0.16249,0.00015,8.61158]
[1776433276638,48.14,76624.21,38.8,-0.16249,0.00015,8.61158]
[1776433277329,48.14,76624.01,38.8,-0.16252,0.00015,8.61247]
[1776433277716,48.14,76624.01,38.8,-0.16252,0.00015,8.61247]
[1776433278064,48.14,76624.01,38.8,-0.16252,0.00015,8.61247]
[1776433278430,48.14,76628.2,38.8,-0.16191,0.00015,8.59187]
[1776433280399,48.14,76630.28,38.8,-0.16161,0.00015,8.58162]
[1776433280450,48.14,76630.28,38.8,-0.16161,0.00015,8.58162]
[1776433281372,48.14,76631.79,38.8,-0.16139,0.00015,8.57421]
[1776433282013,48.14,76623.41,38.8,-0.16261,0.00015,8.61534]
[1776433282077,48.14,76623.41,38.8,-0.16261,0.00015,8.61534]
[1776433282340,48.14,76623.41,38.8,-0.16261,0.00015,8.61534]
[1776433282354,48.14,76623.41,38.8,-0.16261,0.00015,8.61534]
[1776433282472,48.14,76623.41,38.8,-0.16261,0.00015,8.61534]
[1776433282829,48.14,76623.41,38.8,-0.16261,0.00015,8.61534]
[1776433282964,48.14,76623.41,38.8,-0.16261,0.00015,8.61534]
[1776433282999,48.14,76623.41,38.8,-0.16261,0.00015,8.61534]
[1776433284635,48.14,76630.96,38.8,-0.16151,0.00015,8.57822]
[1776433285295,48.14,76631.92,38.8,-0.16137,0.00015,8.57352]
[1776433285996,48.14,76631.92,38.8,-0.16137,0.00015,8.57352]
[1776433286021,48.14,76631.92,38.8,-0.16137,0.00015,8.57352]
[1776433286045,48.14,76631.92,38.8,-0.16137,0.00015,8.57352]
[1776433286648,48.14,76627.45,38.8,-0.16202,0.00015,8.59547]
[1776433287911,48.14,76623.91,38.8,-0.16253,0.00015,8.61295]
[1776433288381,48.14,76622.98,38.8,-0.16267,0.00015,8.61747]
[1776433291545,48.14,76625.03,38.8,-0.16237,0.00015,8.60737]
[1776433291559,48.14,76625.03,38.8,-0.16237,0.00015,8.60737]
[1776433292257,48.14,76628.89,38.8,-0.1617,0.00015,8.58074]
[1776433292480,48.14,76639.02,38.8,-0.16023,0.00014,8.53095]
[1776433293991,48.14,76639.02,38.8,-0.16023,0.00014,8.53095]
[1776433294229,48.14,76639.4,38.8,-0.16018,0.00014,8.52922]
[1776433295603,48.14,76640.55,38.8,-0.16001,0.00014,8.52357]
[1776433297946,48.14,76632.83,38.8,-0.16114,0.00014,8.56174]
[1776433299361,48.14,76638.21,38.8,-0.16036,0.00014,8.53535]
[1776433300766,48.14,76638.21,38.8,-0.16036,0.00014,8.53535]
[1776433301338,48.14,76636.18,38.8,-0.16066,0.00014,8.54544]
[1776433302551,48.14,76637.79,38.8,-0.16043,0.00014,8.53759]
[1776433302561,48.14,76637.79,38.8,-0.16043,0.00014,8.53759]
[1776433302726,48.14,76637.79,38.8,-0.16043,0.00014,8.53759]
[1776433303424,48.14,76640.32,38.8,-0.16006,0.00014,8.52523]
[1776433303911,48.14,76640.32,38.8,-0.16006,0.00014,8.52523]
[1776433303995,48.14,76634.06,38.8,-0.16097,0.00014,8.55603]
[1776433304395,48.14,76628.19,38.8,-0.16182,0.00015,8.58487]
[1776433305310,48.14,76628.19,38.8,-0.16182,0.00015,8.58487]
[1776433305835,48.14,76628.19,38.8,-0.16182,0.00015,8.58487]
[1776433305958,48.14,76628.19,38.8,-0.16182,0.00015,8.58487]
[1776433306045,48.14,76628.19,38.8,-0.16182,0.00015,8.58487]
[1776433307563,48.14,76631.92,38.8,-0.16128,0.00015,8.56656]
[1776433309669,48.15,76637.87,38.8,-0.16042,0.00014,8.53744]
[1776433310934,48.15,76638.97,38.8,-0.16027,0.00014,8.53211]
[1776433315992,48.15,76639.27,38.8,-0.16023,0.00014,8.53092]
[1776433316950,48.15,76636.01,38.8,-0.16071,0.00014,8.54709]
[1776433319240,48.15,76636.19,38.8,-0.16068,0.00014,8.54639]
[1776433319261,48.15,76636.19,38.8,-0.16068,0.00014,8.54639]
[1776433319988,48.15,76646.32,38.8,-0.15923,0.00014,8.49666]
[1776433320492,48.15,76646.32,38.8,-0.15923,0.00014,8.49666]
[1776433320657,48.15,76646.32,38.8,-0.15923,0.00014,8.49666]
[1776433320817,48.15,76646.32,38.8,-0.15923,0.00014,8.49666]
[1776433320876,48.15,76646.32,38.8,-0.15923,0.00014,8.49666]
[1776433321105,48.15,76658.39,38.8,-0.1575,0.00014,8.43734]
[1776433321276,48.15,76658.39,38.8,-0.1575,0.00014,8.43734]
[1776433321304,48.15,76658.39,38.8,-0.1575,0.00014,8.43734]
[1776433321367,48.15,76658.39,38.8,-0.1575,0.00014,8.43734]
[1776433321443,48.15,76658.39,38.8,-0.1575,0.00014,8.43734]
[1776433321524,48.15,76658.39,38.8,-0.1575,0.00014,8.43734]
[1776433321633,48.15,76658.39,38.8,-0.1575,0.00014,8.43734]
[1776433322029,48.15,76661.11,38.8,-0.15711,0.00014,8.42409]
[1776433323104,48.15,76661.11,38.8,-0.15711,0.00014,8.42409]
[1776433323114,48.15,76661.17,38.8,-0.15711,0.00014,8.42391]
[1776433323124,48.15,76661.17,38.8,-0.15711,0.00014,8.42391]
[1776433323300,48.15,76661.17,38.8,-0.15711,0.00014,8.42391]
[1776433323306,48.15,76661.17,38.8,-0.15711,0.00014,8.42391]
[1776433324138,48.15,76666.0,38.8,-0.15642,0.00014,8.40017]
[1776433324606,48.15,76666.0,38.8,-0.15642,0.00014,8.40017]
[1776433324914,48.15,76666.0,38.8,-0.15642,0.00014,8.40017]
[1776433324924,48.15,76666.0,38.8,-0.15642,0.00014,8.40017]
[1776433324981,48.15,76672.08,38.8,-0.15555,0.00014,8.37022]
[1776433325719,48.15,76672.08,38.8,-0.15555,0.00014,8.37022]
[1776433325722,48.15,76672.08,38.8,-0.15555,0.00014,8.37022]
[1776433325763,48.15,76672.08,38.8,-0.15555,0.00014,8.37022]
[1776433326666,48.15,76671.73,38.8,-0.1556,0.00014,8.37191]
[1776433327076,48.15,76671.73,38.8,-0.1556,0.00014,8.37191]
[1776433327185,48.15,76666.92,38.8,-0.15628,0.00014,8.39552]
[1776433327350,48.15,76666.92,38.8,-0.15628,0.00014,8.39552]
[1776433327376,48.15,76666.92,38.8,-0.15628,0.00014,8.39552]
[1776433327431,48.15,76666.92,38.8,-0.15628,0.00014,8.39552]
[1776433327808,48.15,76666.92,38.8,-0.15628,0.00014,8.39552]
[1776433327896,48.15,76666.92,38.8,-0.15628,0.00014,8.39552]
[1776433328109,48.15,76684.02,38.8,-0.15387,0.00014,8.31145]
[1776433328468,48.15,76684.02,38.8,-0.15387,0.00014,8.31145]
[1776433328820,48.15,76692.43,38.8,-0.15269,0.00014,8.27012]
[1776433330584,48.15,76696.0,38.8,-0.1522,0.00014,8.2528]
[1776433330589,48.15,76696.0,38.8,-0.1522,0.00014,8.2528]
[1776433330598,48.15,76696.0,38.8,-0.1522,0.00014,8.2528]
[1776433334073,48.15,76696.25,38.8,-0.15217,0.00014,8.25183]
[1776433336047,48.15,76701.86,38.8,-0.1514,0.00014,8.22453]
[1776433336102,48.16,76708.35,38.8,-0.1505,0.00014,8.19281]
[1776433336202,48.16,76708.35,38.8,-0.1505,0.00014,8.19281]
[1776433336307,48.16,76708.35,38.8,-0.1505,0.00014,8.19281]
[1776433336777,48.16,76708.35,38.8,-0.1505,0.00014,8.19281]
[1776433337085,48.16,76715.53,38.8,-0.14951,0.00014,8.15775]
[1776433337322,48.16,76715.53,38.8,-0.14951,0.00014,8.15775]
[1776433337512,48.16,76715.53,38.8,-0.14951,0.00014,8.15775]
[1776433337636,48.16,76719.11,38.8,-0.14902,0.00014,8.14024]
[1776433338440,48.16,76719.11,38.8,-0.14902,0.00014,8.14024]
[1776433338657,48.16,76719.11,38.8,-0.14902,0.00014,8.14024]
[1776433339046,48.16,76719.11,38.8,-0.14902,0.00014,8.14024]
[1776433339112,48.16,76731.76,38.8,-0.1473,0.00014,8.07833]
[1776433339326,48.16,76731.76,38.8,-0.1473,0.00014,8.07833]
[1776433339331,48.16,76731.76,38.8,-0.1473,0.00014,8.07833]
[1776433339669,48.16,76731.76,38.8,-0.1473,0.00014,8.07833]
[1776433339884,48.16,76738.87,38.8,-0.14633,0.00014,8.04362]
[1776433340286,48.16,76738.87,38.8,-0.14633,0.00014,8.04362]
[1776433341019,48.16,76738.87,38.8,-0.14633,0.00014,8.04362]
[1776433341067,48.16,76750.84,38.8,-0.14472,0.00013,7.98498]
[1776433341411,48.16,76750.84,38.8,-0.14472,0.00013,7.98498]
[1776433341578,48.16,76750.84,38.8,-0.14472,0.00013,7.98498]
[1776433341593,48.16,76750.84,38.8,-0.14472,0.00013,7.98498]
[1776433341614,48.16,76750.84,38.8,-0.14472,0.00013,7.98498]
[1776433341625,48.16,76750.84,38.8,-0.14472,0.00013,7.98498]
[1776433341781,48.16,76750.84,38.8,-0.14472,0.00013,7.98498]
[1776433341937,48.16,76763.79,38.8,-0.14298,0.00013,7.92166]
[1776433342314,48.16,76763.79,38.8,-0.14298,0.00013,7.92166]
[1776433342454,48.16,76763.79,38.8,-0.14298,0.00013,7.92166]
[1776433342957,48.16,76763.79,38.8,-0.14298,0.00013,7.92166]
[1776433343010,48.16,76789.9,38.8,-0.13953,0.00013,7.79402]
[1776433343415,48.16,76789.9,38.8,-0.13953,0.00013,7.79402]
[1776433343463,48.16,76789.9,38.8,-0.13953,0.00013,7.79402]
[1776433343775,48.16,76789.9,38.8,-0.13953,0.00013,7.79402]
[1776433343956,48.16,76789.9,38.8,-0.13953,0.00013,7.79402]
[1776433344120,48.16,76817.4,38.8,-0.13595,0.00013,7.65997]
[1776433344483,48.16,76817.4,38.8,-0.13595,0.00013,7.65997]
[1776433344621,48.16,76817.4,38.8,-0.13595,0.00013,7.65997]
[1776433344936,48.16,76817.4,38.8,-0.13595,0.00013,7.65997]
[1776433345004,48.16,76817.4,38.8,-0.13595,0.00013,7.65997]
[1776433345070,48.16,76817.4,38.8,-0.13595,0.00013,7.65997]
[1776433345116,48.16,76857.24,38.8,-0.13089,0.00013,7.46653]
[1776433345505,48.16,76857.24,38.8,-0.13089,0.00013,7.46653]
[1776433345550,48.16,76857.24,38.8,-0.13089,0.00013,7.46653]
[1776433345747,48.16,76857.24,38.8,-0.13089,0.00013,7.46653]
[1776433346043,48.16,76857.24,38.8,-0.13089,0.00013,7.46653]
[1776433346069,48.16,76857.24,38.8,-0.13089,0.00013,7.46653]
[1776433346083,48.16,76857.24,38.8,-0.13089,0.00013,7.46653]
[1776433346150,48.16,76857.24,38.8,-0.13089,0.00013,7.46653]
[1776433346060,48.17,76885.52,38.8,-0.12739,0.00012,7.33002]
[1776433346335,48.17,76885.52,38.8,-0.12739,0.00012,7.33002]
[1776433346580,48.17,76885.52,38.8,-0.12739,0.00012,7.33002]
[1776433347137,48.17,76894.68,38.8,-0.12628,0.00012,7.28649]
[1776433347196,48.17,76894.68,38.8,-0.12628,0.00012,7.28649]
[1776433347246,48.17,76894.68,38.8,-0.12628,0.00012,7.28649]
[1776433347702,48.17,76894.68,38.8,-0.12628,0.00012,7.28649]
[1776433348048,48.17,76916.46,38.8,-0.12364,0.00012,7.18188]
[1776433348570,48.17,76916.46,38.8,-0.12364,0.00012,7.18188]
[1776433348879,48.19,76918.73,38.8,-0.12344,0.00012,7.17392]
[1776433350106,48.19,76918.73,38.8,-0.12344,0.00012,7.17392]
[1776433350124,48.22,76919.28,38.8,-0.1235,0.00012,7.17648]
[1776433350316,48.22,76919.28,38.8,-0.1235,0.00012,7.17648]
[1776433350656,48.22,76919.28,38.8,-0.1235,0.00012,7.17648]
[1776433350862,48.22,76919.28,38.8,-0.1235,0.00012,7.17648]
[1776433351009,48.24,76908.0,38.8,-0.12489,0.00012,7.22831]
[1776433351280,48.24,76908.0,38.8,-0.12489,0.00012,7.22831]
[1776433351394,48.24,76908.0,38.8,-0.12489,0.00012,7.22831]
[1776433351503,48.24,76908.0,38.8,-0.12489,0.00012,7.22831]
[1776433351640,48.24,76908.0,38.8,-0.12489,0.00012,7.22831]
[1776433351788,48.24,76908.0,38.8,-0.12489,0.00012,7.22831]
[1776433352117,48.26,76890.42,38.8,-0.12715,0.00012,7.31753]
[1776433352394,48.26,76890.42,38.8,-0.12715,0.00012,7.31753]
[1776433352996,48.26,76890.42,38.8,-0.12715,0.00012,7.31753]
[1776433353446,48.27,76893.28,38.8,-0.12681,0.00012,7.30407]
[1776433354016,48.27,76893.28,38.8,-0.12681,0.00012,7.30407]
[1776433354129,48.27,76915.61,38.8,-0.12409,0.00012,7.19655]
[1776433354372,48.27,76915.61,38.8,-0.12409,0.00012,7.19655]
[1776433354503,48.27,76915.61,38.8,-0.12409,0.00012,7.19655]
[1776433354680,48.27,76915.61,38.8,-0.12409,0.00012,7.19655]
[1776433354736,48.27,76915.61,38.8,-0.12409,0.00012,7.19655]
[1776433354759,48.27,76915.61,38.8,-0.12409,0.00012,7.19655]
[1776433355135,48.27,76915.61,38.8,-0.12409,0.00012,7.19655]
[1776433355150,48.27,76915.61,38.8,-0.12409,0.00012,7.19655]
[1776433355167,48.27,76915.61,38.8,-0.12409,0.00012,7.19655]
[1776433355409,48.27,76917.86,38.8,-0.12382,0.00012,7.18609]
[1776433356673,48.33,76915.01,38.8,-0.12447,0.00012,7.21191]
[1776433356709,48.33,76915.01,38.8,-0.12447,0.00012,7.21191]
[1776433356820,48.33,76915.01,38.8,-0.12447,0.00012,7.21191]
[1776433357215,48.33,76916.71,38.8,-0.12426,0.00012,7.20375]
[1776433357441,48.33,76916.71,38.8,-0.12426,0.00012,7.20375]
[1776433358145,48.39,76902.75,38.8,-0.12624,0.00012,7.28238]
[1776433358557,48.39,76902.75,38.8,-0.12624,0.00012,7.28238]
[1776433358662,48.39,76902.75,38.8,-0.12624,0.00012,7.28238]
[1776433358843,48.39,76906.21,38.8,-0.12582,0.00012,7.26575]
[1776433359513,48.39,76906.21,38.8,-0.12582,0.00012,7.26575]
[1776433359850,48.39,76914.74,38.8,-0.1248,0.00012,7.22516]
[1776433360282,48.39,76914.74,38.8,-0.1248,0.00012,7.22516]
[1776433360599,48.39,76914.74,38.8,-0.1248,0.00012,7.22516]
[1776433360691,48.39,76914.74,38.8,-0.1248,0.00012,7.22516]
[1776433360752,48.39,76914.74,38.8,-0.1248,0.00012,7.22516]
[1776433360775,48.39,76914.74,38.8,-0.1248,0.00012,7.22516]
[1776433360941,48.39,76914.74,38.8,-0.1248,0.00012,7.22516]
[1776433361164,48.39,76932.57,38.8,-0.12266,0.00012,7.14013]
[1776433361313,48.39,76932.57,38.8,-0.12266,0.00012,7.14013]
[1776433362065,48.39,76946.39,38.8,-0.12102,0.00012,7.07409]
[1776433363372,48.39,76947.91,38.8,-0.12084,0.00012,7.06684]
[1776433363874,48.39,76947.91,38.8,-0.12084,0.00012,7.06684]
[1776433363947,48.39,76947.91,38.8,-0.12084,0.00012,7.06684]
[1776433364404,48.4,76945.01,38.8,-0.12119,0.00012,7.08113]
[1776433365259,48.4,76945.01,38.8,-0.12119,0.00012,7.08113]
[1776433366171,48.43,76946.2,38.8,-0.12122,0.00012,7.08216]
[1776433366217,48.43,76938.41,38.8,-0.12214,0.00012,7.11935]
[1776433366576,48.43,76938.41,38.8,-0.12214,0.00012,7.11935]
[1776433366594,48.43,76938.41,38.8,-0.12214,0.00012,7.11935]
[1776433366603,48.43,76938.41,38.8,-0.12214,0.00012,7.11935]
[1776433366888,48.43,76938.41,38.8,-0.12214,0.00012,7.11935]
[1776433367142,48.46,76936.43,38.8,-0.12253,0.00012,7.13516]
[1776433369248,48.57,76931.9,38.8,-0.12358,0.00012,7.17728]
[1776433369581,48.57,76931.9,38.8,-0.12358,0.00012,7.17728]
[1776433369819,48.57,76931.9,38.8,-0.12358,0.00012,7.17728]
[1776433370087,48.57,76931.9,38.8,-0.12358,0.00012,7.17728]
[1776433370196,48.57,76929.26,38.8,-0.12391,0.00012,7.19058]
[1776433370436,48.57,76929.26,38.8,-0.12391,0.00012,7.19058]
[1776433370745,48.57,76929.26,38.8,-0.12391,0.00012,7.19058]
[1776433370925,48.57,76929.26,38.8,-0.12391,0.00012,7.19058]
[1776433371188,48.57,76947.25,38.8,-0.12178,0.00012,7.10529]
[1776433371387,48.57,76947.25,38.8,-0.12178,0.00012,7.10529]
[1776433372285,48.6,76949.64,38.8,-0.12164,0.00012,7.09983]
[1776433372642,48.6,76949.64,38.8,-0.12164,0.00012,7.09983]
[1776433374044,48.64,76954.77,38.8,-0.12118,0.00012,7.08142]
[1776433374199,48.64,76954.77,38.8,-0.12118,0.00012,7.08142]
[1776433374311,48.67,76950.3,38.8,-0.12186,0.00012,7.10885]
[1776433374319,48.67,76950.3,38.8,-0.12186,0.00012,7.10885]
[1776433374333,48.67,76950.3,38.8,-0.12186,0.00012,7.10885]
[1776433374969,48.67,76942.95,38.8,-0.12274,0.00012,7.14437]
[1776433376066,48.67,76942.95,38.8,-0.12274,0.00012,7.14437]
[1776433376086,48.67,76942.95,38.8,-0.12274,0.00012,7.14437]
[1776433376206,48.67,76942.95,38.8,-0.12274,0.00012,7.14437]
[1776433376238,48.67,76938.77,38.8,-0.12325,0.00012,7.16479]
[1776433377200,48.71,76931.9,38.8,-0.12425,0.00012,7.20447]
[1776433379246,48.77,76922.5,38.8,-0.12568,0.00012,7.26147]
[1776433383220,48.78,76918.76,38.8,-0.12617,0.00012,7.2809]
[1776433383440,48.78,76920.25,38.8,-0.126,0.00012,7.27432]
[1776433384152,48.78,76920.25,38.8,-0.126,0.00012,7.27432]
[1776433384247,48.78,76929.02,38.8,-0.12495,0.00012,7.23287]
[1776433384701,48.78,76929.02,38.8,-0.12495,0.00012,7.23287]
[1776433384717,48.78,76929.02,38.8,-0.12495,0.00012,7.23287]
[1776433385005,48.78,76929.02,38.8,-0.12495,0.00012,7.23287]
[1776433385242,48.79,76919.19,38.8,-0.12615,0.00012,7.28008]
[1776433385292,48.79,76919.19,38.8,-0.12615,0.00012,7.28008]
[1776433385357,48.79,76919.19,38.8,-0.12615,0.00012,7.28008]
[1776433385422,48.79,76919.19,38.8,-0.12615,0.00012,7.28008]
[1776433385466,48.79,76919.19,38.8,-0.12615,0.00012,7.28008]
[1776433385505,48.79,76919.19,38.8,-0.12615,0.00012,7.28008]
[1776433385674,48.79,76919.19,38.8,-0.12615,0.00012,7.28008]
[1776433385820,48.79,76919.19,38.8,-0.12615,0.00012,7.28008]
[1776433385908,48.79,76919.19,38.8,-0.12615,0.00012,7.28008]
[1776433386113,48.79,76884.73,38.8,-0.13036,0.00012,7.44474]
[1776433386334,48.79,76884.73,38.8,-0.13036,0.00012,7.44474]
[1776433386615,48.79,76884.73,38.8,-0.13036,0.00012,7.44474]
[1776433386853,48.79,76884.73,38.8,-0.13036,0.00012,7.44474]
[1776433387243,48.79,76873.27,38.8,-0.13181,0.00012,7.50082]
[1776433387357,48.79,76873.27,38.8,-0.13181,0.00012,7.50082]
[1776433388080,48.79,76873.27,38.8,-0.13181,0.00012,7.50082]
[1776433388174,48.79,76873.27,38.8,-0.13181,0.00012,7.50082]
[1776433388469,48.8,76871.19,38.8,-0.13208,0.00012,7.51118]
[1776433388682,48.8,76871.19,38.8,-0.13208,0.00012,7.51118]
[1776433388774,48.8,76871.19,38.8,-0.13208,0.00012,7.51118]
[1776433389121,48.8,76871.19,38.8,-0.13208,0.00012,7.51118]
[1776433389131,48.8,76871.19,38.8,-0.13208,0.00012,7.51118]
[1776433389184,48.8,76859.11,38.8,-0.1336,0.00013,7.56953]
[1776433390131,48.8,76859.11,38.8,-0.1336,0.00013,7.56953]
[1776433390276,48.8,76853.13,38.8,-0.13437,0.00013,7.59854]
[1776433390835,48.8,76853.13,38.8,-0.13437,0.00013,7.59854]
[1776433391065,48.8,76853.13,38.8,-0.13437,0.00013,7.59854]
[1776433391112,48.8,76841.17,38.8,-0.13589,0.00013,7.65629]
[1776433391718,48.8,76841.17,38.8,-0.13589,0.00013,7.65629]
[1776433392234,48.8,76841.17,38.8,-0.13589,0.00013,7.65629]
[1776433392119,48.8,76830.65,38.8,-0.13724,0.00013,7.70709]
[1776433393215,48.8,76830.65,38.8,-0.13724,0.00013,7.70709]
[1776433393283,48.8,76829.88,38.8,-0.13734,0.00013,7.71088]
[1776433393717,48.8,76829.88,38.8,-0.13734,0.00013,7.71088]
[1776433393740,48.8,76829.88,38.8,-0.13734,0.00013,7.71088]
[1776433394269,48.8,76823.54,38.8,-0.13816,0.00013,7.74169]
[1776433395097,48.8,76823.54,38.8,-0.13816,0.00013,7.74169]
[1776433395223,48.8,76823.54,38.8,-0.13816,0.00013,7.74169]
[1776433395238,48.8,76817.53,38.8,-0.13894,0.00013,7.77089]
[1776433396142,48.8,76817.53,38.8,-0.13894,0.00013,7.77089]
[1776433396152,48.8,76802.58,38.8,-0.14089,0.00013,7.8432]
[1776433397238,48.8,76802.58,38.8,-0.14089,0.00013,7.8432]
[1776433397250,48.8,76802.58,38.8,-0.14089,0.00013,7.8432]
[1776433397293,48.81,76805.76,38.8,-0.14047,0.00013,7.82793]
[1776433397900,48.81,76805.76,38.8,-0.14047,0.00013,7.82793]
[1776433397952,48.81,76805.76,38.8,-0.14047,0.00013,7.82793]
[1776433398292,48.8,76811.78,38.8,-0.13969,0.00013,7.79879]
[1776433399172,48.81,76807.28,38.8,-0.14028,0.00013,7.82064]
[1776433399555,48.81,76807.28,38.8,-0.14028,0.00013,7.82064]
[1776433399959,48.81,76807.28,38.8,-0.14028,0.00013,7.82064]
[1776433400179,48.81,76816.89,38.8,-0.13903,0.00013,7.77439]
[1776433401184,48.81,76816.89,38.8,-0.13903,0.00013,7.77439]
[1776433401186,48.81,76823.86,38.8,-0.13813,0.00013,7.74077]
[1776433402193,48.81,76833.39,38.8,-0.13691,0.00013,7.6949]
[1776433402389,48.81,76833.39,38.8,-0.13691,0.00013,7.6949]
[1776433403551,48.81,76830.92,38.8,-0.13723,0.00013,7.70689]
[1776433404207,48.81,76823.72,38.8,-0.13816,0.00013,7.74165]
[1776433405150,48.81,76823.72,38.8,-0.13816,0.00013,7.74165]
[1776433406222,48.81,76810.97,38.8,-0.13981,0.00013,7.80315]
[1776433407213,48.81,76810.97,38.8,-0.13981,0.00013,7.80315]
[1776433408236,48.81,76821.18,38.8,-0.13848,0.00013,7.75381]
[1776433408941,48.81,76821.18,38.8,-0.13848,0.00013,7.75381]
[1776433409248,48.81,76821.18,38.8,-0.13848,0.00013,7.75381]
[1776433409278,48.81,76828.69,38.8,-0.13752,0.00013,7.71763]
[1776433414278,48.81,76832.06,38.8,-0.13698,0.00013,7.69406]
[1776433415995,48.81,76834.07,38.8,-0.13673,0.00013,7.68447]
[1776433416197,48.81,76834.07,38.8,-0.13673,0.00013,7.68447]
[1776433416255,48.81,76834.07,38.8,-0.13673,0.00013,7.68447]
[1776433416867,48.81,76839.38,38.8,-0.13605,0.00013,7.65902]
[1776433417169,48.81,76839.38,38.8,-0.13605,0.00013,7.65902]
[1776433417193,48.81,76839.38,38.8,-0.13605,0.00013,7.65902]
[1776433417299,48.81,76845.38,38.8,-0.13529,0.00013,7.63029]
[1776433417701,48.81,76845.38,38.8,-0.13529,0.00013,7.63029]
[1776433417750,48.81,76845.38,38.8,-0.13529,0.00013,7.63029]
[1776433418306,48.81,76855.03,38.8,-0.13408,0.00013,7.5841]
[1776433419599,48.81,76855.03,38.8,-0.13408,0.00013,7.5841]
[1776433419732,48.81,76855.03,38.8,-0.13408,0.00013,7.5841]
[1776433420193,48.81,76856.3,38.8,-0.13393,0.00013,7.5785]
[1776433420386,48.81,76856.3,38.8,-0.13393,0.00013,7.5785]
[1776433420425,48.81,76856.3,38.8,-0.13393,0.00013,7.5785]
[1776433421206,48.81,76866.18,38.8,-0.13269,0.00013,7.53122]
[1776433422058,48.81,76866.18,38.8,-0.13269,0.00013,7.53122]
[1776433422304,48.81,76866.18,38.8,-0.13269,0.00013,7.53122]
[1776433422221,48.82,76875.07,38.8,-0.13159,0.00012,7.48879]
[1776433423457,48.82,76876.53,38.8,-0.13141,0.00012,7.48201]
[1776433423494,48.82,76876.53,38.8,-0.13141,0.00012,7.48201]
[1776433423888,48.82,76876.53,38.8,-0.13141,0.00012,7.48201]
[1776433423940,48.82,76876.53,38.8,-0.13141,0.00012,7.48201]
[1776433423992,48.82,76876.53,38.8,-0.13141,0.00012,7.48201]
[1776433424161,48.82,76876.53,38.8,-0.13141,0.00012,7.48201]
[1776433424225,48.82,76876.53,38.8,-0.13141,0.00012,7.48201]
[1776433424249,48.82,76885.63,38.8,-0.13029,0.00012,7.4387]
[1776433424945,48.82,76885.63,38.8,-0.13029,0.00012,7.4387]
[1776433425233,48.82,76895.18,38.8,-0.12912,0.00012,7.39316]
[1776433425704,48.82,76895.18,38.8,-0.12912,0.00012,7.39316]
[1776433425792,48.82,76895.18,38.8,-0.12912,0.00012,7.39316]
[1776433425820,48.82,76895.18,38.8,-0.12912,0.00012,7.39316]
[1776433425935,48.82,76908.62,38.8,-0.12748,0.00012,7.32921]
[1776433426414,48.82,76908.62,38.8,-0.12748,0.00012,7.32921]
[1776433426524,48.82,76908.62,38.8,-0.12748,0.00012,7.32921]
[1776433426834,48.82,76908.62,38.8,-0.12748,0.00012,7.32921]
[1776433426845,48.82,76898.59,38.8,-0.12871,0.00012,7.37725]
[1776433427996,48.82,76891.65,38.8,-0.12956,0.00012,7.41053]
[1776433430236,48.82,76895.72,38.8,-0.12906,0.00012,7.39107]
[1776433430298,48.82,76895.72,38.8,-0.12906,0.00012,7.39107]
[1776433430299,48.82,76894.96,38.8,-0.12916,0.00012,7.39497]
[1776433431291,48.82,76887.38,38.8,-0.1301,0.00012,7.4315]
[1776433431587,48.82,76887.38,38.8,-0.1301,0.00012,7.4315]
[1776433431853,48.82,76887.38,38.8,-0.1301,0.00012,7.4315]
[1776433431869,48.82,76887.38,38.8,-0.1301,0.00012,7.4315]
[1776433431953,48.82,76887.38,38.8,-0.1301,0.00012,7.4315]
[1776433431971,48.82,76887.38,38.8,-0.1301,0.00012,7.4315]
[1776433432035,48.82,76887.38,38.8,-0.1301,0.00012,7.4315]
[1776433432105,48.82,76887.38,38.8,-0.1301,0.00012,7.4315]
[1776433432161,48.82,76887.38,38.8,-0.1301,0.00012,7.4315]
[1776433432243,48.82,76887.38,38.8,-0.1301,0.00012,7.4315]
[1776433432320,48.83,76876.48,38.8,-0.13146,0.00012,7.48389]
[1776433432474,48.83,76876.48,38.8,-0.13146,0.00012,7.48389]
[1776433432814,48.83,76876.48,38.8,-0.13146,0.00012,7.48389]
[1776433433147,48.83,76876.48,38.8,-0.13146,0.00012,7.48389]
[1776433433237,48.83,76839.38,38.8,-0.13613,0.00013,7.662]
[1776433433530,48.83,76839.38,38.8,-0.13613,0.00013,7.662]
[1776433433594,48.83,76839.38,38.8,-0.13613,0.00013,7.662]
[1776433433881,48.83,76839.38,38.8,-0.13613,0.00013,7.662]
[1776433434301,48.83,76839.38,38.8,-0.13613,0.00013,7.662]
[1776433434305,48.83,76809.78,38.8,-0.13995,0.00013,7.80478]
[1776433434536,48.83,76809.78,38.8,-0.13995,0.00013,7.80478]
[1776433434606,48.83,76809.78,38.8,-0.13995,0.00013,7.80478]
[1776433435163,48.83,76809.78,38.8,-0.13995,0.00013,7.80478]
[1776433435504,48.83,76815.18,38.8,-0.13924,0.00013,7.7787]
[1776433435566,48.83,76815.18,38.8,-0.13924,0.00013,7.7787]
[1776433435891,48.83,76815.18,38.8,-0.13924,0.00013,7.7787]
[1776433436485,48.83,76810.14,38.8,-0.1399,0.00013,7.80294]
[1776433437027,48.83,76810.14,38.8,-0.1399,0.00013,7.80294]
[1776433437107,48.82,76787.37,38.8,-0.14287,0.00013,7.91263]
[1776433437879,48.82,76787.37,38.8,-0.14287,0.00013,7.91263]
[1776433438101,48.82,76787.37,38.8,-0.14287,0.00013,7.91263]
[1776433438118,48.82,76787.37,38.8,-0.14287,0.00013,7.91263]
[1776433438124,48.82,76787.37,38.8,-0.14287,0.00013,7.91263]
[1776433438232,48.82,76787.37,38.8,-0.14287,0.00013,7.91263]
[1776433438254,48.82,76780.64,38.8,-0.14376,0.00013,7.94507]
[1776433438990,48.82,76780.64,38.8,-0.14376,0.00013,7.94507]
[1776433438992,48.82,76791.82,38.8,-0.14228,0.00013,7.89086]
[1776433439627,48.82,76791.82,38.8,-0.14228,0.00013,7.89086]
[1776433439797,48.82,76806.73,38.8,-0.14032,0.00013,7.8188]
[1776433440483,48.82,76813.89,38.8,-0.13939,0.00013,7.78427]
[1776433441361,48.82,76813.89,38.8,-0.13939,0.00013,7.78427]
[1776433441551,48.82,76813.89,38.8,-0.13939,0.00013,7.78427]
[1776433443033,48.82,76810.91,38.8,-0.13978,0.00013,7.79859]
[1776433443324,48.82,76810.91,38.8,-0.13978,0.00013,7.79859]
[1776433444334,48.82,76799.89,38.8,-0.14121,0.00013,7.85148]
[1776433445256,48.82,76792.28,38.8,-0.1422,0.00013,7.88804]
[1776433445612,48.82,76792.28,38.8,-0.1422,0.00013,7.88804]
[1776433446262,48.82,76792.28,38.8,-0.1422,0.00013,7.88804]
[1776433446635,48.82,76795.85,38.8,-0.14173,0.00013,7.87064]
[1776433446675,48.82,76795.85,38.8,-0.14173,0.00013,7.87064]
[1776433446710,48.82,76795.85,38.8,-0.14173,0.00013,7.87064]
[1776433446827,48.82,76795.85,38.8,-0.14173,0.00013,7.87064]
[1776433447106,48.82,76795.85,38.8,-0.14173,0.00013,7.87064]
[1776433447185,48.82,76811.93,38.8,-0.13963,0.00013,7.79298]
[1776433447597,48.82,76811.93,38.8,-0.13963,0.00013,7.79298]
[1776433447647,48.82,76811.93,38.8,-0.13963,0.00013,7.79298]
[1776433448121,48.82,76828.3,38.8,-0.13752,0.00013,7.71409]
[1776433448860,48.82,76828.3,38.8,-0.13752,0.00013,7.71409]
[1776433449043,48.82,76849.23,38.8,-0.13485,0.00013,7.61347]
[1776433449868,48.82,76859.37,38.8,-0.13357,0.00013,7.56485]
[1776433451922,48.82,76861.11,38.8,-0.13336,0.00013,7.5566]
[1776433453138,48.82,76872.79,38.8,-0.1319,0.00012,7.50089]
[1776433453578,48.82,76872.79,38.8,-0.1319,0.00012,7.50089]
[1776433454897,48.82,76877.87,38.8,-0.13127,0.00012,7.47655]
[1776433455158,48.82,76884.05,38.8,-0.13052,0.00012,7.44744]
[1776433455406,48.82,76884.05,38.8,-0.13052,0.00012,7.44744]
[1776433456333,48.82,76884.05,38.8,-0.13052,0.00012,7.44744]
[1776433458245,48.83,76886.42,38.8,-0.13024,0.00012,7.43661]
[1776433458697,48.83,76885.64,38.8,-0.13034,0.00012,7.44063]
[1776433458809,48.83,76885.64,38.8,-0.13034,0.00012,7.44063]
[1776433458829,48.83,76885.64,38.8,-0.13034,0.00012,7.44063]
[1776433459392,48.83,76884.68,38.8,-0.13047,0.00012,7.44549]
[1776433459732,48.83,76884.68,38.8,-0.13047,0.00012,7.44549]
[1776433459867,48.83,76884.68,38.8,-0.13047,0.00012,7.44549]
[1776433461290,48.83,76895.59,38.8,-0.12913,0.00012,7.39388]
[1776433463194,48.83,76894.7,38.8,-0.12924,0.00012,7.39813]
[1776433463266,48.84,76902.49,38.8,-0.12831,0.00012,7.36159]
[1776433464338,48.84,76902.49,38.8,-0.12831,0.00012,7.36159]
[1776433463649,48.84,76910.03,38.8,-0.12739,0.00012,7.32562]
[1776433465849,48.84,76916.49,38.8,-0.12662,0.00012,7.2955]
[1776433469364,48.84,76913.2,38.8,-0.12703,0.00012,7.31169]
[1776433470198,48.84,76916.14,38.8,-0.12667,0.00012,7.29768]
[1776433470209,48.84,76916.14,38.8,-0.12667,0.00012,7.29768]
[1776433470291,48.84,76916.14,38.8,-0.12667,0.00012,7.29768]
[1776433470375,48.85,76912.28,38.8,-0.12716,0.00012,7.31658]
[1776433470926,48.85,76912.28,38.8,-0.12716,0.00012,7.31658]
[1776433471034,48.85,76912.28,38.8,-0.12716,0.00012,7.31658]
[1776433471042,48.85,76912.28,38.8,-0.12716,0.00012,7.31658]
[1776433471087,48.85,76918.73,38.8,-0.12627,0.00012,7.27847]
[1776433471975,48.85,76918.73,38.8,-0.12627,0.00012,7.27847]
[1776433472647,48.85,76915.6,38.8,-0.12666,0.00012,7.29367]
[1776433473536,48.85,76912.21,38.8,-0.12707,0.00012,7.30982]
[1776433474503,48.85,76912.24,38.8,-0.12707,0.00012,7.30994]
[1776433474648,48.85,76912.24,38.8,-0.12707,0.00012,7.30994]
[1776433475304,48.85,76921.22,38.8,-0.126,0.00012,7.26766]
[1776433475733,48.85,76929.1,38.8,-0.12505,0.00012,7.23018]
[1776433480201,48.85,76929.76,38.8,-0.12499,0.00012,7.22765]
[1776433480820,48.86,76950.35,38.8,-0.12254,0.00012,7.13012]
[1776433481746,48.86,76950.35,38.8,-0.12254,0.00012,7.13012]
[1776433483603,48.86,76941.53,38.8,-0.1236,0.00012,7.17271]
[1776433483834,48.86,76935.63,38.8,-0.12431,0.00012,7.20071]
[1776433484716,48.86,76935.63,38.8,-0.12431,0.00012,7.20071]
[1776433484801,48.86,76925.21,38.8,-0.12557,0.00012,7.25067]
[1776433485543,48.86,76925.21,38.8,-0.12557,0.00012,7.25067]
[1776433485768,48.86,76925.21,38.8,-0.12557,0.00012,7.25067]
[1776433486952,48.86,76921.7,38.8,-0.126,0.00012,7.26776]
[1776433487179,48.87,76914.16,38.8,-0.12693,0.00012,7.30427]
[1776433487671,48.87,76914.16,38.8,-0.12693,0.00012,7.30427]
[1776433487918,48.87,76914.16,38.8,-0.12693,0.00012,7.30427]
[1776433488093,48.87,76914.16,38.8,-0.12693,0.00012,7.30427]
[1776433488194,48.87,76905.18,38.8,-0.12803,0.00012,7.34731]
[1776433488523,48.87,76905.18,38.8,-0.12803,0.00012,7.34731]
[1776433488531,48.87,76905.18,38.8,-0.12803,0.00012,7.34731]
[1776433488829,48.87,76898.73,38.8,-0.12882,0.00012,7.37847]
[1776433492192,48.87,76901.11,38.8,-0.12855,0.00012,7.36782]
[1776433492811,48.88,76897.55,38.8,-0.129,0.00012,7.38516]
[1776433492873,48.88,76897.55,38.8,-0.129,0.00012,7.38516]
[1776433492877,48.88,76897.55,38.8,-0.129,0.00012,7.38516]
[1776433492955,48.88,76897.55,38.8,-0.129,0.00012,7.38516]
[1776433493344,48.88,76897.55,38.8,-0.129,0.00012,7.38516]
[1776433493679,48.88,76897.29,38.8,-0.12904,0.00012,7.38673]
[1776433494001,48.88,76897.29,38.8,-0.12904,0.00012,7.38673]
[1776433494102,48.88,76899.17,38.8,-0.12881,0.00012,7.37809]
[1776433497049,48.88,76900.03,38.8,-0.12872,0.00012,7.37428]
[1776433497611,48.88,76895.56,38.8,-0.12927,0.00012,7.39576]
[1776433497983,48.88,76895.56,38.8,-0.12927,0.00012,7.39576]
[1776433498042,48.88,76895.56,38.8,-0.12927,0.00012,7.39576]
[1776433498178,48.88,76895.56,38.8,-0.12927,0.00012,7.39576]
[1776433498381,48.88,76895.56,38.8,-0.12927,0.00012,7.39576]
[1776433498384,48.88,76895.56,38.8,-0.12927,0.00012,7.39576]
[1776433498452,48.88,76891.12,38.8,-0.12982,0.00012,7.41707]
[1776433499057,48.88,76891.12,38.8,-0.12982,0.00012,7.41707]
[1776433499394,48.88,76891.12,38.8,-0.12982,0.00012,7.41707]
[1776433499356,48.88,76915.97,38.8,-0.12678,0.00012,7.29864]
[1776433500177,48.88,76915.97,38.8,-0.12678,0.00012,7.29864]
[1776433500276,48.88,76919.3,38.8,-0.12638,0.00012,7.28285]
[1776433500920,48.88,76932.28,38.8,-0.12482,0.00012,7.22115]
[1776433503213,48.89,76937.95,38.8,-0.12415,0.00012,7.19468]
[1776433503628,48.89,76937.95,38.8,-0.12415,0.00012,7.19468]
[1776433503684,48.89,76937.95,38.8,-0.12415,0.00012,7.19468]
[1776433504343,48.89,76933.08,38.8,-0.12474,0.00012,7.2182]
[1776433505391,48.91,76922.64,38.8,-0.12609,0.00012,7.27143]
[1776433506729,48.91,76921.84,38.8,-0.12619,0.00012,7.27552]
[1776433507338,48.91,76929.0,38.8,-0.12534,0.00012,7.24177]
[1776433507514,48.91,76929.0,38.8,-0.12534,0.00012,7.24177]
[1776433508282,48.91,76929.0,38.8,-0.12534,0.00012,7.24177]
[1776433508388,48.91,76929.0,38.8,-0.12534,0.00012,7.24177]
[1776433508524,48.91,76930.89,38.8,-0.12511,0.00012,7.23294]
[1776433509319,48.91,76930.89,38.8,-0.12511,0.00012,7.23294]
[1776433509353,48.91,76930.89,38.8,-0.12511,0.00012,7.23294]
[1776433509366,48.91,76909.66,38.8,-0.12768,0.00012,7.3339]
[1776433509599,48.91,76909.66,38.8,-0.12768,0.00012,7.3339]
[1776433509953,48.91,76909.66,38.8,-0.12768,0.00012,7.3339]
[1776433509991,48.91,76909.66,38.8,-0.12768,0.00012,7.3339]
[1776433510239,48.91,76909.66,38.8,-0.12768,0.00012,7.3339]
[1776433510283,48.91,76892.29,38.8,-0.12981,0.00012,7.41708]
[1776433510697,48.91,76892.29,38.8,-0.12981,0.00012,7.41708]
[1776433510769,48.91,76892.29,38.8,-0.12981,0.00012,7.41708]
[1776433511508,48.91,76892.36,38.8,-0.12981,0.00012,7.41702]
[1776433512081,48.91,76892.36,38.8,-0.12981,0.00012,7.41702]
[1776433512340,48.91,76892.36,38.8,-0.12981,0.00012,7.41702]
[1776433512433,48.91,76892.36,38.8,-0.12981,0.00012,7.41702]
[1776433512442,48.91,76898.65,38.8,-0.12904,0.00012,7.38688]
[1776433513441,48.91,76898.65,38.8,-0.12904,0.00012,7.38688]
[1776433513389,48.91,76887.31,38.8,-0.13043,0.00012,7.44092]
[1776433513614,48.91,76887.31,38.8,-0.13043,0.00012,7.44092]
[1776433514291,48.91,76881.43,38.8,-0.13116,0.00012,7.46907]
[1776433517441,48.91,76872.88,38.8,-0.13222,0.00012,7.50993]
[1776433518357,48.91,76872.88,38.8,-0.13222,0.00012,7.50993]
[1776433518843,48.91,76873.32,38.8,-0.13216,0.00012,7.50778]
[1776433519045,48.91,76872.07,38.8,-0.13232,0.00012,7.51371]
[1776433520891,48.91,76871.56,38.8,-0.13239,0.00012,7.51629]
[1776433520903,48.91,76871.56,38.8,-0.13239,0.00012,7.51629]
[1776433521287,48.91,76872.88,38.8,-0.13222,0.00012,7.51011]
[1776433523302,48.91,76872.72,38.8,-0.13224,0.00012,7.51083]
[1776433525038,48.91,76869.64,38.8,-0.13262,0.00012,7.52545]
[1776433525190,48.91,76869.64,38.8,-0.13262,0.00012,7.52545]
[1776433525310,48.91,76869.64,38.8,-0.13262,0.00012,7.52545]
[1776433525440,48.91,76861.74,38.8,-0.13361,0.00013,7.56321]
[1776433525582,48.91,76861.74,38.8,-0.13361,0.00013,7.56321]
[1776433526095,48.91,76842.1,38.8,-0.1361,0.00013,7.65749]
[1776433529392,48.91,76833.75,38.8,-0.13716,0.00013,7.69737]
[1776433530111,48.91,76833.75,38.8,-0.13716,0.00013,7.69737]
[1776433530321,48.91,76826.57,38.8,-0.13808,0.00013,7.73177]
[1776433531527,48.91,76825.19,38.8,-0.13814,0.00013,7.7306]
[1776433532137,48.91,76830.66,38.8,-0.13743,0.00013,7.70414]
[1776433534151,48.91,76837.08,38.8,-0.13661,0.00013,7.67304]
[1776433535115,48.91,76837.08,38.8,-0.13661,0.00013,7.67304]
[1776433535164,48.91,76837.08,38.8,-0.13661,0.00013,7.67304]
[1776433535528,48.91,76836.57,38.8,-0.13667,0.00013,7.6754]
[1776433535530,48.91,76836.57,38.8,-0.13667,0.00013,7.6754]
[1776433535990,48.91,76836.57,38.8,-0.13667,0.00013,7.6754]
[1776433537387,48.91,76832.29,38.8,-0.13721,0.00013,7.69587]
[1776433537634,48.91,76837.13,38.8,-0.13659,0.00013,7.67249]
[1776433537903,48.91,76837.13,38.8,-0.13659,0.00013,7.67249]
[1776433537944,48.91,76837.13,38.8,-0.13659,0.00013,7.67249]
[1776433537953,48.91,76837.13,38.8,-0.13659,0.00013,7.67249]
[1776433538004,48.91,76837.13,38.8,-0.13659,0.00013,7.67249]
[1776433538202,48.91,76837.13,38.8,-0.13659,0.00013,7.67249]
[1776433538413,48.91,76819.86,38.8,-0.13881,0.00013,7.75543]
[1776433539014,48.91,76819.86,38.8,-0.13881,0.00013,7.75543]
[1776433539343,48.91,76801.85,38.8,-0.14114,0.00013,7.84211]
[1776433541435,48.9,76792.4,38.8,-0.14237,0.00013,7.88733]
[1776433541503,48.9,76792.4,38.8,-0.14237,0.00013,7.88733]
[1776433542438,48.9,76783.22,38.8,-0.14358,0.00013,7.93139]
[1776433544142,48.9,76779.56,38.8,-0.14405,0.00013,7.94878]
[1776433545197,48.9,76782.41,38.8,-0.14367,0.00013,7.93473]
[1776433545212,48.9,76782.41,38.8,-0.14367,0.00013,7.93473]
[1776433545288,48.9,76782.41,38.8,-0.14367,0.00013,7.93473]
[1776433545935,48.9,76784.2,38.8,-0.14343,0.00013,7.92582]
[1776433546044,48.9,76784.2,38.8,-0.14343,0.00013,7.92582]
[1776433546236,48.9,76803.9,38.8,-0.14084,0.00013,7.83083]
[1776433547139,48.9,76803.9,38.8,-0.14084,0.00013,7.83083]
[1776433547243,48.9,76812.16,38.8,-0.13975,0.00013,7.79064]
[1776433548404,48.9,76812.16,38.8,-0.13975,0.00013,7.79064]
[1776433548419,48.9,76812.16,38.8,-0.13975,0.00013,7.79064]
[1776433550220,48.89,76814.19,38.8,-0.13949,0.00013,7.78065]
[1776433550398,48.89,76814.19,38.8,-0.13949,0.00013,7.78065]
[1776433550396,48.89,76822.58,38.8,-0.1384,0.00013,7.74018]
[1776433552385,48.89,76823.53,38.8,-0.13828,0.00013,7.73561]
[1776433552413,48.89,76827.79,38.8,-0.13772,0.00013,7.71477]
[1776433553905,48.89,76830.73,38.8,-0.13733,0.00013,7.70029]
[1776433555339,48.89,76835.38,38.8,-0.13673,0.00013,7.67762]
[1776433555344,48.89,76835.38,38.8,-0.13673,0.00013,7.67762]
[1776433555388,48.89,76835.38,38.8,-0.13673,0.00013,7.67762]
[1776433555881,48.89,76838.27,38.8,-0.13635,0.00013,7.66344]
[1776433556125,48.89,76838.27,38.8,-0.13635,0.00013,7.66344]
[1776433556470,48.89,76838.27,38.8,-0.13635,0.00013,7.66344]
[1776433556321,48.89,76859.35,38.8,-0.13368,0.00013,7.56199]
[1776433556700,48.89,76859.35,38.8,-0.13368,0.00013,7.56199]
[1776433556749,48.89,76859.35,38.8,-0.13368,0.00013,7.56199]
[1776433557107,48.89,76859.35,38.8,-0.13368,0.00013,7.56199]
[1776433557415,48.89,76859.35,38.8,-0.13368,0.00013,7.56199]
[1776433557469,48.89,76859.35,38.8,-0.13368,0.00013,7.56199]
[1776433557501,48.88,76880.18,38.8,-0.13107,0.00012,7.46211]
[1776433557916,48.88,76880.18,38.8,-0.13107,0.00012,7.46211]
[1776433558496,48.88,76880.18,38.8,-0.13107,0.00012,7.46211]
[1776433558480,48.88,76907.38,38.8,-0.12772,0.00012,7.33205]
[1776433559108,48.88,76907.38,38.8,-0.12772,0.00012,7.33205]
[1776433559137,48.88,76907.38,38.8,-0.12772,0.00012,7.33205]
[1776433559142,48.88,76907.38,38.8,-0.12772,0.00012,7.33205]
[1776433559166,48.88,76907.38,38.8,-0.12772,0.00012,7.33205]
[1776433559246,48.88,76907.38,38.8,-0.12772,0.00012,7.33205]
[1776433559508,48.88,76907.38,38.8,-0.12772,0.00012,7.33205]
[1776433559354,48.88,76924.43,38.8,-0.12565,0.00012,7.25069]
[1776433560087,48.88,76924.43,38.8,-0.12565,0.00012,7.25069]
[1776433560357,48.88,76938.26,38.8,-0.12399,0.00012,7.18491]
[1776433560586,48.88,76938.26,38.8,-0.12399,0.00012,7.18491]
[1776433561668,48.88,76942.2,38.8,-0.12352,0.00012,7.16623]
[1776433562087,48.88,76942.2,38.8,-0.12352,0.00012,7.16623]
[1776433562093,48.88,76942.2,38.8,-0.12352,0.00012,7.16623]
[1776433562116,48.88,76942.2,38.8,-0.12352,0.00012,7.16623]
[1776433562337,48.88,76942.2,38.8,-0.12352,0.00012,7.16623]
[1776433562494,48.88,76942.2,38.8,-0.12352,0.00012,7.16623]
[1776433562516,48.88,76934.71,38.8,-0.12442,0.00012,7.2018]
[1776433562921,48.88,76934.71,38.8,-0.12442,0.00012,7.2018]
[1776433562984,48.88,76934.71,38.8,-0.12442,0.00012,7.2018]
[1776433563067,48.88,76934.71,38.8,-0.12442,0.00012,7.2018]
[1776433564164,48.88,76932.93,38.8,-0.12463,0.00012,7.21023]
[1776433565272,48.88,76937.03,38.8,-0.12414,0.00012,7.19073]
[1776433565331,48.88,76937.03,38.8,-0.12414,0.00012,7.19073]
[1776433565342,48.88,76937.03,38.8,-0.12414,0.00012,7.19073]
[1776433565468,48.88,76937.03,38.8,-0.12414,0.00012,7.19073]
[1776433565568,48.88,76931.82,38.8,-0.12476,0.00012,7.21546]
[1776433565635,48.88,76931.82,38.8,-0.12476,0.00012,7.21546]
[1776433565653,48.88,76931.82,38.8,-0.12476,0.00012,7.21546]
[1776433565685,48.88,76931.82,38.8,-0.12476,0.00012,7.21546]
[1776433565784,48.88,76931.82,38.8,-0.12476,0.00012,7.21546]
[1776433565791,48.88,76931.82,38.8,-0.12476,0.00012,7.21546]
[1776433565841,48.88,76931.82,38.8,-0.12476,0.00012,7.21546]
[1776433565865,48.88,76931.82,38.8,-0.12476,0.00012,7.21546]
[1776433566144,48.88,76931.82,38.8,-0.12476,0.00012,7.21546]
[1776433566502,48.88,76931.82,38.8,-0.12476,0.00012,7.21546]
[1776433566414,48.9,76911.32,38.8,-0.12732,0.00012,7.31657]
[1776433566635,48.9,76911.32,38.8,-0.12732,0.00012,7.31657]
[1776433567411,48.9,76892.91,38.8,-0.12958,0.00012,7.40457]
[1776433567874,48.9,76892.91,38.8,-0.12958,0.00012,7.40457]
[1776433568135,48.9,76892.91,38.8,-0.12958,0.00012,7.40457]
[1776433569673,48.9,76900.88,38.8,-0.12861,0.00012,7.36675]
[1776433569836,48.9,76900.88,38.8,-0.12861,0.00012,7.36675]
[1776433570434,48.9,76914.61,38.8,-0.12693,0.00012,7.30129]
[1776433571439,48.9,76923.75,38.8,-0.12583,0.00012,7.25787]
[1776433573085,48.9,76926.53,38.8,-0.1255,0.00012,7.24477]
[1776433573229,48.9,76926.53,38.8,-0.1255,0.00012,7.24477]
[1776433573946,48.9,76921.09,38.8,-0.12616,0.00012,7.27076]
[1776433573980,48.9,76921.09,38.8,-0.12616,0.00012,7.27076]
[1776433574354,48.9,76921.09,38.8,-0.12616,0.00012,7.27076]
[1776433574505,48.9,76921.09,38.8,-0.12616,0.00012,7.27076]
[1776433574498,48.9,76912.9,38.8,-0.12715,0.00012,7.30983]
[1776433575147,48.9,76912.9,38.8,-0.12715,0.00012,7.30983]
[1776433575309,48.9,76912.9,38.8,-0.12715,0.00012,7.30983]
[1776433575533,48.91,76910.28,38.8,-0.12748,0.00012,7.32254]
[1776433576542,48.91,76921.39,38.8,-0.12613,0.00012,7.2697]
[1776433577263,48.91,76921.39,38.8,-0.12613,0.00012,7.2697]
[1776433577268,48.91,76921.39,38.8,-0.12613,0.00012,7.2697]
[1776433577314,48.91,76921.39,38.8,-0.12613,0.00012,7.2697]
[1776433577482,48.91,76935.23,38.8,-0.12447,0.00012,7.20407]
[1776433577907,48.91,76935.23,38.8,-0.12447,0.00012,7.20407]
[1776433578489,48.91,76938.35,38.8,-0.1241,0.00012,7.18926]
[1776433578920,48.91,76938.35,38.8,-0.1241,0.00012,7.18926]
[1776433578990,48.91,76938.35,38.8,-0.1241,0.00012,7.18926]
[1776433579495,48.91,76925.34,38.8,-0.12566,0.00012,7.25124]
[1776433580243,48.91,76925.34,38.8,-0.12566,0.00012,7.25124]
[1776433580445,48.91,76925.34,38.8,-0.12566,0.00012,7.25124]
[1776433580478,48.91,76925.34,38.8,-0.12566,0.00012,7.25124]
[1776433580509,48.91,76912.39,38.8,-0.12723,0.00012,7.31297]
[1776433581183,48.91,76912.39,38.8,-0.12723,0.00012,7.31297]
[1776433582053,48.91,76909.01,38.8,-0.12765,0.00012,7.32929]
[1776433582066,48.91,76909.01,38.8,-0.12765,0.00012,7.32929]
[1776433582383,48.91,76909.01,38.8,-0.12765,0.00012,7.32929]
[1776433582519,48.91,76913.52,38.8,-0.12711,0.00012,7.30803]
[1776433582802,48.91,76913.52,38.8,-0.12711,0.00012,7.30803]
[1776433583031,48.91,76913.52,38.8,-0.12711,0.00012,7.30803]
[1776433583525,48.91,76920.85,38.8,-0.12622,0.00012,7.2732]
[1776433584120,48.91,76920.85,38.8,-0.12622,0.00012,7.2732]
[1776433584513,48.91,76920.85,38.8,-0.12622,0.00012,7.2732]
[1776433584534,48.91,76931.76,38.8,-0.12491,0.00012,7.22147]
[1776433585296,48.91,76931.76,38.8,-0.12491,0.00012,7.22147]
[1776433586612,48.91,76938.39,38.8,-0.12413,0.00012,7.19039]
[1776433588613,48.91,76941.57,38.8,-0.12375,0.00012,7.17553]
[1776433589562,48.91,76941.57,38.8,-0.12375,0.00012,7.17553]
[1776433590891,48.92,76942.74,38.8,-0.12363,0.00012,7.17047]
[1776433591146,48.92,76942.74,38.8,-0.12363,0.00012,7.17047]
[1776433591804,48.92,76941.02,38.8,-0.12374,0.00012,7.17153]
[1776433592548,48.92,76941.02,38.8,-0.12374,0.00012,7.17153]
[1776433593188,48.92,76941.03,38.8,-0.12373,0.00012,7.17148]
[1776433593457,48.92,76941.03,38.8,-0.12373,0.00012,7.17148]
[1776433593588,48.92,76941.05,38.8,-0.12374,0.00012,7.17189]
[1776433593708,48.92,76941.05,38.8,-0.12374,0.00012,7.17189]
[1776433594012,48.92,76941.05,38.8,-0.12374,0.00012,7.17189]
[1776433594030,48.92,76941.05,38.8,-0.12374,0.00012,7.17189]
[1776433594521,48.93,76947.78,38.8,-0.12296,0.00012,7.14081]
[1776433595572,48.93,76958.21,38.8,-0.12177,0.00012,7.09297]
[1776433596373,48.93,76958.21,38.8,-0.12177,0.00012,7.09297]
[1776433596469,48.93,76958.21,38.8,-0.12177,0.00012,7.09297]
[1776433596564,48.93,76958.21,38.8,-0.12177,0.00012,7.09297]
[1776433596810,48.94,76960.09,38.8,-0.12159,0.00012,7.08567]
[1776433596985,48.94,76960.09,38.8,-0.12159,0.00012,7.08567]
[1776433597516,48.95,76971.3,38.8,-0.12033,0.00012,7.03509]
[1776433597686,48.95,76971.3,38.8,-0.12033,0.00012,7.03509]
[1776433597786,48.95,76971.3,38.8,-0.12033,0.00012,7.03509]
[1776433597825,48.95,76971.3,38.8,-0.12033,0.00012,7.03509]
[1776433598024,48.95,76971.3,38.8,-0.12033,0.00012,7.03509]
[1776433598316,48.95,76971.3,38.8,-0.12033,0.00012,7.03509]
[1776433598443,48.95,76971.3,38.8,-0.12033,0.00012,7.03509]
[1776433598529,48.96,76981.02,38.8,-0.11925,0.00012,6.99128]
[1776433598967,48.96,76981.02,38.8,-0.11925,0.00012,6.99128]
[1776433599398,48.97,76995.27,38.8,-0.11765,0.00011,6.92623]
[1776433601268,48.98,76998.37,38.8,-0.1173,0.00011,6.91191]
[1776433602196,48.98,77002.44,38.8,-0.11684,0.00011,6.89307]
[1776433604202,48.99,77000.31,38.8,-0.11714,0.00011,6.90544]
[1776433604858,49.0,76998.78,38.8,-0.11736,0.00011,6.91461]
[1776433605080,49.0,76983.96,38.8,-0.11909,0.00012,6.98508]
[1776433606405,49.0,76983.96,38.8,-0.11909,0.00012,6.98508]
[1776433606426,49.0,76966.18,38.8,-0.12116,0.00012,7.06873]
[1776433606648,49.0,76966.18,38.8,-0.12116,0.00012,7.06873]
[1776433606681,49.0,76966.18,38.8,-0.12116,0.00012,7.06873]
[1776433606734,49.0,76966.18,38.8,-0.12116,0.00012,7.06873]
[1776433607248,49.0,76966.18,38.8,-0.12116,0.00012,7.06873]
[1776433607252,49.0,76966.18,38.8,-0.12116,0.00012,7.06873]
[1776433607263,49.0,76966.18,38.8,-0.12116,0.00012,7.06873]
[1776433607274,49.0,76966.18,38.8,-0.12116,0.00012,7.06873]
[1776433607278,49.0,76966.18,38.8,-0.12116,0.00012,7.06873]
[1776433607377,49.0,76966.18,38.8,-0.12116,0.00012,7.06873]
[1776433607378,49.0,76966.18,38.8,-0.12116,0.00012,7.06873]
[1776433607498,49.0,76966.18,38.8,-0.12116,0.00012,7.06873]
[1776433607510,49.0,76966.18,38.8,-0.12116,0.00012,7.06873]
[1776433607599,49.0,76966.18,38.8,-0.12116,0.00012,7.06873]
[1776433607536,49.0,76951.16,38.8,-0.12293,0.00012,7.13968]
[1776433608126,49.0,76951.16,38.8,-0.12293,0.00012,7.13968]
[1776433608380,49.0,76951.16,38.8,-0.12293,0.00012,7.13968]
[1776433608476,49.0,76922.99,38.8,-0.12629,0.00012,7.27309]
[1776433608698,49.0,76922.99,38.8,-0.12629,0.00012,7.27309]
[1776433608789,49.0,76922.99,38.8,-0.12629,0.00012,7.27309]
[1776433609417,49.0,76922.99,38.8,-0.12629,0.00012,7.27309]
[1776433609658,49.0,76908.99,38.8,-0.12799,0.00012,7.33945]
[1776433610086,49.0,76908.99,38.8,-0.12799,0.00012,7.33945]
[1776433610152,49.0,76908.99,38.8,-0.12799,0.00012,7.33945]
[1776433610174,49.0,76901.64,38.8,-0.12888,0.00012,7.37442]
[1776433610697,49.0,76901.64,38.8,-0.12888,0.00012,7.37442]
[1776433610702,49.0,76901.64,38.8,-0.12888,0.00012,7.37442]
[1776433610977,49.0,76901.64,38.8,-0.12888,0.00012,7.37442]
[1776433611173,49.0,76901.64,38.8,-0.12888,0.00012,7.37442]
[1776433611224,49.0,76901.64,38.8,-0.12888,0.00012,7.37442]
[1776433611327,49.0,76901.64,38.8,-0.12888,0.00012,7.37442]
[1776433611586,49.0,76903.58,38.8,-0.12865,0.00012,7.36511]
[1776433612120,49.0,76903.58,38.8,-0.12865,0.00012,7.36511]
[1776433612340,49.0,76903.58,38.8,-0.12865,0.00012,7.36511]
[1776433612567,49.0,76903.58,38.8,-0.12865,0.00012,7.36511]
[1776433612558,49.0,76858.28,38.8,-0.13427,0.00013,7.58147]
[1776433612907,49.0,76858.28,38.8,-0.13427,0.00013,7.58147]
[1776433613371,49.0,76858.28,38.8,-0.13427,0.00013,7.58147]
[1776433613402,49.0,76858.28,38.8,-0.13427,0.00013,7.58147]
[1776433613604,49.0,76840.14,38.8,-0.13656,0.00013,7.668]
[1776433613792,49.0,76840.14,38.8,-0.13656,0.00013,7.668]
[1776433613948,49.0,76840.14,38.8,-0.13656,0.00013,7.668]
[1776433614490,49.0,76826.59,38.8,-0.13829,0.00013,7.7329]
[1776433614702,49.0,76826.59,38.8,-0.13829,0.00013,7.7329]
[1776433615219,49.0,76826.59,38.8,-0.13829,0.00013,7.7329]
[1776433615356,49.0,76826.59,38.8,-0.13829,0.00013,7.7329]
[1776433615385,49.0,76826.59,38.8,-0.13829,0.00013,7.7329]
[1776433615530,49.0,76826.59,38.8,-0.13829,0.00013,7.7329]
[1776433615702,49.0,76825.74,38.8,-0.1384,0.00013,7.73681]
[1776433615822,49.0,76825.74,38.8,-0.1384,0.00013,7.73681]
[1776433615908,49.0,76825.74,38.8,-0.1384,0.00013,7.73681]
[1776433616079,49.0,76825.74,38.8,-0.1384,0.00013,7.73681]
[1776433616175,49.0,76825.74,38.8,-0.1384,0.00013,7.73681]
[1776433616486,49.0,76825.74,38.8,-0.1384,0.00013,7.73681]
[1776433616605,49.0,76825.74,38.8,-0.1384,0.00013,7.73681]
[1776433616574,49.0,76826.53,38.8,-0.13829,0.00013,7.73283]
[1776433616692,49.0,76826.53,38.8,-0.13829,0.00013,7.73283]
[1776433616981,49.0,76826.53,38.8,-0.13829,0.00013,7.73283]
[1776433617003,49.0,76826.53,38.8,-0.13829,0.00013,7.73283]
[1776433617201,49.0,76826.53,38.8,-0.13829,0.00013,7.73283]
[1776433617376,49.0,76826.53,38.8,-0.13829,0.00013,7.73283]
[1776433617417,49.0,76826.53,38.8,-0.13829,0.00013,7.73283]
[1776433617517,49.0,76801.25,38.8,-0.14156,0.00013,7.85414]
[1776433617739,49.0,76801.25,38.8,-0.14156,0.00013,7.85414]
[1776433618534,49.0,76801.25,38.8,-0.14156,0.00013,7.85414]
[1776433618546,49.0,76807.09,38.8,-0.14079,0.00013,7.82571]
[1776433618714,49.0,76807.09,38.8,-0.14079,0.00013,7.82571]
[1776433618834,49.0,76807.09,38.8,-0.14079,0.00013,7.82571]
[1776433619377,49.0,76807.09,38.8,-0.14079,0.00013,7.82571]
[1776433619551,48.99,76835.17,38.8,-0.13716,0.00013,7.69054]
[1776433619735,48.99,76835.17,38.8,-0.13716,0.00013,7.69054]
[1776433619801,48.99,76835.17,38.8,-0.13716,0.00013,7.69054]
[1776433620577,48.99,76835.17,38.8,-0.13716,0.00013,7.69054]
[1776433620574,48.99,76819.43,38.8,-0.13918,0.00013,7.76599]
[1776433620685,48.99,76819.43,38.8,-0.13918,0.00013,7.76599]
[1776433620705,48.99,76819.43,38.8,-0.13918,0.00013,7.76599]
[1776433620902,48.99,76819.43,38.8,-0.13918,0.00013,7.76599]
[1776433621030,48.99,76819.43,38.8,-0.13918,0.00013,7.76599]
[1776433621061,48.99,76819.43,38.8,-0.13918,0.00013,7.76599]
[1776433621335,48.99,76819.43,38.8,-0.13918,0.00013,7.76599]
[1776433621449,48.99,76819.43,38.8,-0.13918,0.00013,7.76599]
[1776433621563,48.99,76819.43,38.8,-0.13918,0.00013,7.76599]
[1776433621646,48.99,76819.43,38.8,-0.13918,0.00013,7.76599]
[1776433621591,48.99,76795.14,38.8,-0.14234,0.00013,7.88279]
[1776433621837,48.99,76795.14,38.8,-0.14234,0.00013,7.88279]
[1776433622184,48.99,76795.14,38.8,-0.14234,0.00013,7.88279]
[1776433622336,48.99,76779.03,38.8,-0.14446,0.00013,7.96014]
[1776433622739,48.99,76779.03,38.8,-0.14446,0.00013,7.96014]
[1776433623080,48.99,76779.03,38.8,-0.14446,0.00013,7.96014]
[1776433623161,48.99,76779.03,38.8,-0.14446,0.00013,7.96014]
[1776433623246,48.99,76779.03,38.8,-0.14446,0.00013,7.96014]
[1776433623489,48.99,76779.03,38.8,-0.14446,0.00013,7.96014]
[1776433623524,48.99,76779.03,38.8,-0.14446,0.00013,7.96014]
[1776433624277,48.99,76783.14,38.8,-0.14391,0.00013,7.94014]
[1776433624303,48.99,76783.14,38.8,-0.14391,0.00013,7.94014]
[1776433624451,48.99,76775.67,38.8,-0.14488,0.00013,7.97554]
[1776433625265,48.97,76755.08,38.8,-0.14755,0.00013,8.07161]
[1776433627099,48.97,76754.94,38.8,-0.14756,0.00013,8.07184]
[1776433627207,48.97,76754.94,38.8,-0.14756,0.00013,8.07184]
[1776433627669,48.96,76751.45,38.8,-0.14801,0.00013,8.08823]
[1776433627720,48.96,76751.45,38.8,-0.14801,0.00013,8.08823]
[1776433628391,48.96,76739.26,38.8,-0.14965,0.00014,8.14661]
[1776433628827,48.96,76739.26,38.8,-0.14965,0.00014,8.14661]
[1776433629047,48.96,76739.26,38.8,-0.14965,0.00014,8.14661]
[1776433629175,48.96,76739.26,38.8,-0.14965,0.00014,8.14661]
[1776433629360,48.96,76739.26,38.8,-0.14965,0.00014,8.14661]
[1776433629450,48.96,76736.23,38.8,-0.15005,0.00014,8.16086]
[1776433630453,48.96,76736.23,38.8,-0.15005,0.00014,8.16086]
[1776433630490,48.96,76736.23,38.8,-0.15005,0.00014,8.16086]
[1776433630541,48.96,76736.23,38.8,-0.15005,0.00014,8.16086]
[1776433630622,48.96,76740.07,38.8,-0.14952,0.00014,8.14176]
[1776433631554,48.96,76740.07,38.8,-0.14952,0.00014,8.14176]
[1776433631587,48.96,76740.78,38.8,-0.14941,0.00014,8.13813]
[1776433632378,48.96,76740.78,38.8,-0.14941,0.00014,8.13813]
[1776433632385,48.96,76740.78,38.8,-0.14941,0.00014,8.13813]
[1776433632409,48.96,76740.78,38.8,-0.14941,0.00014,8.13813]
[1776433632464,48.96,76740.78,38.8,-0.14941,0.00014,8.13813]
[1776433632629,48.96,76740.78,38.8,-0.14941,0.00014,8.13813]
[1776433632653,48.95,76736.25,38.8,-0.15002,0.00014,8.15964]
[1776433632842,48.95,76736.25,38.8,-0.15002,0.00014,8.15964]
[1776433632903,48.95,76736.25,38.8,-0.15002,0.00014,8.15964]
[1776433633187,48.95,76736.25,38.8,-0.15002,0.00014,8.15964]
[1776433633206,48.95,76736.25,38.8,-0.15002,0.00014,8.15964]
[1776433633268,48.95,76736.25,38.8,-0.15002,0.00014,8.15964]
[1776433633497,48.95,76736.25,38.8,-0.15002,0.00014,8.15964]
[1776433633592,48.95,76736.25,38.8,-0.15002,0.00014,8.15964]
[1776433633594,48.95,76729.91,38.8,-0.15088,0.00014,8.19005]
[1776433633671,48.95,76729.91,38.8,-0.15088,0.00014,8.19005]
[1776433633741,48.95,76729.91,38.8,-0.15088,0.00014,8.19005]
[1776433634276,48.95,76729.91,38.8,-0.15088,0.00014,8.19005]
[1776433634515,48.95,76708.43,38.8,-0.15382,0.00014,8.29358]
[1776433635042,48.95,76708.43,38.8,-0.15382,0.00014,8.29358]
[1776433635188,48.95,76708.43,38.8,-0.15382,0.00014,8.29358]
[1776433635205,48.95,76708.43,38.8,-0.15382,0.00014,8.29358]
[1776433635227,48.95,76708.43,38.8,-0.15382,0.00014,8.29358]
[1776433635352,48.95,76708.43,38.8,-0.15382,0.00014,8.29358]
[1776433635431,48.95,76708.43,38.8,-0.15382,0.00014,8.29358]
[1776433635619,48.95,76708.43,38.8,-0.15382,0.00014,8.29358]
[1776433635554,48.95,76699.82,38.8,-0.15501,0.00014,8.33479]
[1776433636225,48.95,76699.82,38.8,-0.15501,0.00014,8.33479]
[1776433636326,48.95,76699.82,38.8,-0.15501,0.00014,8.33479]
[1776433636564,48.95,76699.82,38.8,-0.15501,0.00014,8.33479]
[1776433636571,48.95,76683.34,38.8,-0.1573,0.00014,8.41401]
[1776433637052,48.95,76683.34,38.8,-0.1573,0.00014,8.41401]
[1776433637574,48.95,76683.34,38.8,-0.1573,0.00014,8.41401]
[1776433637613,48.91,76689.58,38.8,-0.15627,0.00014,8.37838]
[1776433638591,48.91,76689.58,38.8,-0.15627,0.00014,8.37838]
[1776433638663,48.91,76689.58,38.8,-0.15627,0.00014,8.37838]
[1776433638666,48.91,76685.46,38.8,-0.15683,0.00014,8.39781]
[1776433638697,48.91,76685.46,38.8,-0.15683,0.00014,8.39781]
[1776433639061,48.91,76685.46,38.8,-0.15683,0.00014,8.39781]
[1776433639077,48.91,76685.46,38.8,-0.15683,0.00014,8.39781]
[1776433639094,48.91,76685.46,38.8,-0.15683,0.00014,8.39781]
[1776433639417,48.91,76685.46,38.8,-0.15683,0.00014,8.39781]
[1776433639548,48.91,76685.46,38.8,-0.15683,0.00014,8.39781]
[1776433639622,48.88,76703.56,38.8,-0.15416,0.00014,8.30502]
[1776433640531,48.88,76703.56,38.8,-0.15416,0.00014,8.30502]
[1776433640595,48.84,76732.94,38.8,-0.14991,0.00014,8.15549]
[1776433641158,48.84,76732.94,38.8,-0.14991,0.00014,8.15549]
[1776433641557,48.81,76749.26,38.8,-0.14755,0.00013,8.07114]
[1776433642503,48.81,76749.26,38.8,-0.14755,0.00013,8.07114]
[1776433642675,48.81,76769.07,38.8,-0.14488,0.00013,7.97468]
[1776433642737,48.81,76769.07,38.8,-0.14488,0.00013,7.97468]
[1776433643477,48.81,76769.07,38.8,-0.14488,0.00013,7.97468]
[1776433643568,48.81,76769.07,38.8,-0.14488,0.00013,7.97468]
[1776433643624,48.81,76769.07,38.8,-0.14488,0.00013,7.97468]
[1776433643644,48.79,76780.11,38.8,-0.14333,0.00013,7.91835]
[1776433644545,48.79,76780.11,38.8,-0.14333,0.00013,7.91835]
[1776433644651,48.79,76780.11,38.8,-0.14333,0.00013,7.91835]
[1776433644672,48.79,76777.91,38.8,-0.14362,0.00013,7.92877]
[1776433644698,48.79,76777.91,38.8,-0.14362,0.00013,7.92877]
[1776433644874,48.79,76777.91,38.8,-0.14362,0.00013,7.92877]
[1776433645347,48.79,76777.91,38.8,-0.14362,0.00013,7.92877]
[1776433645360,48.79,76777.91,38.8,-0.14362,0.00013,7.92877]
[1776433645799,48.79,76779.02,38.8,-0.14347,0.00013,7.92316]
[1776433646712,48.79,76777.06,38.8,-0.14372,0.00013,7.93242]
[1776433646955,48.79,76777.06,38.8,-0.14372,0.00013,7.93242]
[1776433647065,48.79,76777.06,38.8,-0.14372,0.00013,7.93242]
[1776433647080,48.79,76777.06,38.8,-0.14372,0.00013,7.93242]
[1776433648272,48.77,76774.55,38.8,-0.14399,0.00013,7.9422]
[1776433648420,48.77,76774.55,38.8,-0.14399,0.00013,7.9422]
[1776433648672,48.76,76775.22,38.8,-0.14383,0.00013,7.93648]
[1776433649491,48.76,76775.22,38.8,-0.14383,0.00013,7.93648]
[1776433649570,48.74,76780.88,38.8,-0.14297,0.00013,7.905]
[1776433650089,48.72,76771.75,38.8,-0.14413,0.00013,7.94727]
[1776433650787,48.72,76771.75,38.8,-0.14413,0.00013,7.94727]
[1776433651616,48.72,76771.75,38.8,-0.14413,0.00013,7.94727]
[1776433651097,48.71,76764.42,38.8,-0.14494,0.00013,7.97262]
[1776433652283,48.69,76765.22,38.8,-0.14471,0.00013,7.96418]
[1776433653241,48.69,76765.22,38.8,-0.14471,0.00013,7.96418]
[1776433653600,48.68,76783.84,38.8,-0.14222,0.00013,7.87348]
[1776433654642,48.68,76791.7,38.8,-0.14118,0.00013,7.83509]
[1776433659727,48.64,76790.11,38.8,-0.14117,0.00013,7.83452]
[1776433659852,48.64,76790.11,38.8,-0.14117,0.00013,7.83452]
[1776433660195,48.64,76790.11,38.8,-0.14117,0.00013,7.83452]
[1776433660264,48.64,76790.11,38.8,-0.14117,0.00013,7.83452]
[1776433660397,48.64,76790.11,38.8,-0.14117,0.00013,7.83452]
[1776433660764,48.62,76784.88,38.8,-0.14178,0.00013,7.85714]
[1776433660804,48.62,76784.88,38.8,-0.14178,0.00013,7.85714]
[1776433661376,48.62,76784.88,38.8,-0.14178,0.00013,7.85714]
[1776433661609,48.62,76784.88,38.8,-0.14178,0.00013,7.85714]
[1776433661663,48.62,76784.88,38.8,-0.14178,0.00013,7.85714]
[1776433662146,48.62,76788.88,38.8,-0.14125,0.00013,7.83744]
[1776433662175,48.62,76786.06,38.8,-0.14161,0.00013,7.85083]
[1776433664189,48.62,76779.7,38.8,-0.14244,0.00013,7.88139]
[1776433665257,48.62,76779.7,38.8,-0.14244,0.00013,7.88139]
[1776433665681,48.62,76779.7,38.8,-0.14244,0.00013,7.88139]
[1776433665479,48.61,76783.58,38.8,-0.14189,0.00013,7.86091]
[1776433668630,48.56,76791.89,38.8,-0.14056,0.00013,7.81172]
[1776433668766,48.56,76791.89,38.8,-0.14056,0.00013,7.81172]
[1776433668829,48.56,76791.89,38.8,-0.14056,0.00013,7.81172]
[1776433669590,48.56,76791.89,38.8,-0.14056,0.00013,7.81172]
[1776433669632,48.55,76805.77,38.8,-0.13868,0.00013,7.74199]
[1776433669827,48.55,76805.77,38.8,-0.13868,0.00013,7.74199]
[1776433669883,48.55,76805.77,38.8,-0.13868,0.00013,7.74199]
[1776433670111,48.55,76805.77,38.8,-0.13868,0.00013,7.74199]
[1776433670196,48.55,76805.77,38.8,-0.13868,0.00013,7.74199]
[1776433670231,48.54,76820.41,38.8,-0.13677,0.00013,7.67072]
[1776433672042,48.54,76822.43,38.8,-0.13651,0.00013,7.6607]
[1776433672108,48.54,76822.43,38.8,-0.13651,0.00013,7.6607]
[1776433672356,48.54,76822.43,38.8,-0.13651,0.00013,7.6607]
[1776433672578,48.54,76822.43,38.8,-0.13651,0.00013,7.6607]
[1776433672686,48.54,76822.43,38.8,-0.13651,0.00013,7.6607]
[1776433672605,48.54,76815.04,38.8,-0.13745,0.00013,7.69625]
[1776433673502,48.54,76800.37,38.8,-0.13934,0.00013,7.76646]
[1776433674239,48.54,76800.37,38.8,-0.13934,0.00013,7.76646]
[1776433674274,48.54,76800.37,38.8,-0.13934,0.00013,7.76646]
[1776433674418,48.54,76800.37,38.8,-0.13934,0.00013,7.76646]
[1776433674632,48.53,76782.55,38.8,-0.14167,0.00013,7.85278]
[1776433674824,48.53,76782.55,38.8,-0.14167,0.00013,7.85278]
[1776433675194,48.53,76782.55,38.8,-0.14167,0.00013,7.85278]
[1776433675250,48.53,76782.55,38.8,-0.14167,0.00013,7.85278]
[1776433675629,48.53,76760.98,38.8,-0.14454,0.00013,7.9575]
[1776433675826,48.53,76760.98,38.8,-0.14454,0.00013,7.9575]
[1776433677616,48.53,76756.81,38.8,-0.14509,0.00013,7.97752]
[1776433678117,48.53,76756.73,38.8,-0.14509,0.00013,7.97761]
[1776433678142,48.53,76756.73,38.8,-0.14509,0.00013,7.97761]
[1776433678261,48.53,76756.73,38.8,-0.14509,0.00013,7.97761]
[1776433678272,48.53,76756.73,38.8,-0.14509,0.00013,7.97761]
[1776433678528,48.53,76756.73,38.8,-0.14509,0.00013,7.97761]
[1776433678574,48.53,76767.0,38.8,-0.14371,0.00013,7.92736]
[1776433679088,48.53,76767.0,38.8,-0.14371,0.00013,7.92736]
[1776433679318,48.53,76767.0,38.8,-0.14371,0.00013,7.92736]
[1776433679322,48.53,76767.0,38.8,-0.14371,0.00013,7.92736]
[1776433679324,48.53,76767.0,38.8,-0.14371,0.00013,7.92736]
[1776433679411,48.53,76782.59,38.8,-0.14163,0.00013,7.85116]
[1776433679974,48.53,76782.59,38.8,-0.14163,0.00013,7.85116]
[1776433680428,48.53,76782.59,38.8,-0.14163,0.00013,7.85116]
[1776433680534,48.52,76792.13,38.8,-0.14036,0.00013,7.80434]
[1776433681438,48.52,76792.13,38.8,-0.14036,0.00013,7.80434]
[1776433681529,48.52,76805.46,38.8,-0.13861,0.00013,7.73924]
[1776433682725,48.52,76805.76,38.8,-0.13856,0.00013,7.73744]
[1776433682896,48.52,76805.76,38.8,-0.13856,0.00013,7.73744]
[1776433682908,48.52,76805.76,38.8,-0.13856,0.00013,7.73744]
[1776433682940,48.52,76805.76,38.8,-0.13856,0.00013,7.73744]
[1776433684607,48.52,76806.96,38.8,-0.1384,0.00013,7.73148]
[1776433685620,48.52,76810.15,38.8,-0.13798,0.00013,7.71569]
[1776433685822,48.52,76813.89,38.8,-0.13748,0.00013,7.69725]
[1776433686348,48.5,76807.56,38.8,-0.13823,0.00013,7.72514]
[1776433690800,48.49,76803.09,38.8,-0.13878,0.00013,7.74547]
[1776433690994,48.49,76803.09,38.8,-0.13878,0.00013,7.74547]
[1776433691142,48.49,76803.09,38.8,-0.13878,0.00013,7.74547]
[1776433691383,48.49,76792.89,38.8,-0.1401,0.00013,7.79465]
[1776433691824,48.49,76792.89,38.8,-0.1401,0.00013,7.79465]
[1776433692074,48.49,76792.89,38.8,-0.1401,0.00013,7.79465]
[1776433692384,48.49,76792.89,38.8,-0.1401,0.00013,7.79465]
[1776433692416,48.49,76792.89,38.8,-0.1401,0.00013,7.79465]
[1776433692509,48.49,76792.89,38.8,-0.1401,0.00013,7.79465]
[1776433692584,48.49,76792.89,38.8,-0.1401,0.00013,7.79465]
[1776433692628,48.48,76782.23,38.8,-0.14145,0.00013,7.84432]
[1776433693397,48.48,76769.0,38.8,-0.1432,0.00013,7.90857]
[1776433694162,48.48,76769.0,38.8,-0.1432,0.00013,7.90857]
[1776433694189,48.48,76769.0,38.8,-0.1432,0.00013,7.90857]
[1776433694395,48.48,76769.0,38.8,-0.1432,0.00013,7.90857]
[1776433694693,48.48,76769.0,38.8,-0.1432,0.00013,7.90857]
[1776433694693,48.48,76769.0,38.8,-0.1432,0.00013,7.90857]
[1776433694733,48.48,76757.33,38.8,-0.14476,0.00013,7.9652]
[1776433694840,48.48,76757.33,38.8,-0.14476,0.00013,7.9652]
[1776433694890,48.48,76757.33,38.8,-0.14476,0.00013,7.9652]
[1776433695297,48.48,76757.33,38.8,-0.14476,0.00013,7.9652]
[1776433695447,48.48,76757.33,38.8,-0.14476,0.00013,7.9652]
[1776433695830,48.48,76734.8,38.8,-0.1478,0.00014,8.07499]
[1776433695998,48.48,76734.8,38.8,-0.1478,0.00014,8.07499]
[1776433696287,48.48,76734.8,38.8,-0.1478,0.00014,8.07499]
[1776433696517,48.48,76734.8,38.8,-0.1478,0.00014,8.07499]
[1776433696690,48.48,76713.9,38.8,-0.15065,0.00014,8.17637]
[1776433697054,48.48,76713.9,38.8,-0.15065,0.00014,8.17637]
[1776433697768,48.48,76713.9,38.8,-0.15065,0.00014,8.17637]
[1776433697435,48.45,76720.28,38.8,-0.14965,0.00014,8.14088]
[1776433698772,48.45,76720.2,38.8,-0.14966,0.00014,8.14106]
[1776433700946,48.44,76718.01,38.8,-0.14989,0.00014,8.14945]
[1776433700994,48.44,76718.01,38.8,-0.14989,0.00014,8.14945]
[1776433701539,48.44,76718.01,38.8,-0.14989,0.00014,8.14945]
[1776433701629,48.43,76708.5,38.8,-0.1512,0.00014,8.19567]
[1776433702586,48.43,76708.5,38.8,-0.1512,0.00014,8.19567]
[1776433702590,48.43,76692.85,38.8,-0.15337,0.00014,8.27189]
[1776433702911,48.43,76692.85,38.8,-0.15337,0.00014,8.27189]
[1776433702931,48.43,76692.85,38.8,-0.15337,0.00014,8.27189]
[1776433704344,48.43,76697.92,38.8,-0.15265,0.00014,8.2468]
[1776433704435,48.43,76697.92,38.8,-0.15265,0.00014,8.2468]
[1776433704486,48.43,76701.25,38.8,-0.15218,0.00014,8.23024]
[1776433705252,48.43,76701.25,38.8,-0.15218,0.00014,8.23024]
[1776433705263,48.43,76701.25,38.8,-0.15218,0.00014,8.23024]
[1776433705280,48.43,76701.25,38.8,-0.15218,0.00014,8.23024]
[1776433705525,48.43,76701.25,38.8,-0.15218,0.00014,8.23024]
[1776433705633,48.43,76701.25,38.8,-0.15218,0.00014,8.23024]
[1776433705765,48.43,76714.55,38.8,-0.15033,0.00014,8.16483]
[1776433707316,48.42,76717.15,38.8,-0.14996,0.00014,8.15161]
[1776433707503,48.42,76717.15,38.8,-0.14996,0.00014,8.15161]
[1776433707507,48.42,76720.88,38.8,-0.14943,0.00014,8.13289]
[1776433708138,48.42,76720.88,38.8,-0.14943,0.00014,8.13289]
[1776433708180,48.42,76720.88,38.8,-0.14943,0.00014,8.13289]
[1776433708727,48.42,76728.23,38.8,-0.14841,0.00014,8.0967]
[1776433708913,48.42,76728.23,38.8,-0.14841,0.00014,8.0967]
[1776433708976,48.42,76728.23,38.8,-0.14841,0.00014,8.0967]
[1776433709148,48.42,76728.23,38.8,-0.14841,0.00014,8.0967]
[1776433709187,48.42,76728.23,38.8,-0.14841,0.00014,8.0967]
[1776433709617,48.42,76728.23,38.8,-0.14841,0.00014,8.0967]
[1776433709703,48.42,76749.97,38.8,-0.14546,0.00013,7.99035]
[1776433709895,48.42,76749.97,38.8,-0.14546,0.00013,7.99035]
[1776433710190,48.42,76749.97,38.8,-0.14546,0.00013,7.99035]
[1776433710756,48.42,76749.97,38.8,-0.14546,0.00013,7.99035]
[1776433710527,48.42,76770.43,38.8,-0.14271,0.00013,7.89032]
[1776433710881,48.42,76770.43,38.8,-0.14271,0.00013,7.89032]
[1776433710925,48.42,76770.43,38.8,-0.14271,0.00013,7.89032]
[1776433711278,48.42,76770.43,38.8,-0.14271,0.00013,7.89032]
[1776433711413,48.42,76770.43,38.8,-0.14271,0.00013,7.89032]
[1776433711598,48.42,76770.43,38.8,-0.14271,0.00013,7.89032]
[1776433711704,48.42,76786.43,38.8,-0.14048,0.00013,7.8046]
[1776433712096,48.42,76786.43,38.8,-0.14048,0.00013,7.8046]
[1776433712546,48.41,76799.81,38.8,-0.13871,0.00013,7.73911]
[1776433712920,48.41,76799.81,38.8,-0.13871,0.00013,7.73911]
[1776433713407,48.41,76799.81,38.8,-0.13871,0.00013,7.73911]
[1776433714250,48.41,76801.73,38.8,-0.13845,0.00013,7.72946]
[1776433714710,48.41,76808.1,38.8,-0.13761,0.00013,7.6982]
[1776433715272,48.41,76808.1,38.8,-0.13761,0.00013,7.6982]
[1776433715594,48.41,76808.1,38.8,-0.13761,0.00013,7.6982]
[1776433715858,48.41,76807.6,38.8,-0.13767,0.00013,7.70036]
[1776433715913,48.41,76807.6,38.8,-0.13767,0.00013,7.70036]
[1776433716254,48.41,76807.6,38.8,-0.13767,0.00013,7.70036]
[1776433716578,48.41,76813.72,38.8,-0.13687,0.00013,7.67037]
[1776433718223,48.41,76815.87,38.8,-0.13659,0.00013,7.6597]
[1776433720250,48.4,76821.81,38.8,-0.13581,0.00013,7.63048]
[1776433722680,48.4,76822.19,38.8,-0.13575,0.00013,7.62831]
[1776433722783,48.4,76822.19,38.8,-0.13575,0.00013,7.62831]
[1776433722823,48.4,76830.53,38.8,-0.13468,0.00013,7.58769]
[1776433723080,48.4,76830.53,38.8,-0.13468,0.00013,7.58769]
[1776433723242,48.4,76830.53,38.8,-0.13468,0.00013,7.58769]
[1776433723550,48.4,76830.53,38.8,-0.13468,0.00013,7.58769]
[1776433723731,48.4,76830.53,38.8,-0.13468,0.00013,7.58769]
[1776433723705,48.4,76857.31,38.8,-0.13128,0.00013,7.45795]
[1776433723873,48.4,76857.31,38.8,-0.13128,0.00013,7.45795]
[1776433724028,48.4,76857.31,38.8,-0.13128,0.00013,7.45795]
[1776433724055,48.4,76857.31,38.8,-0.13128,0.00013,7.45795]
[1776433724195,48.4,76857.31,38.8,-0.13128,0.00013,7.45795]
[1776433724234,48.4,76857.31,38.8,-0.13128,0.00013,7.45795]
[1776433724762,48.4,76861.41,38.8,-0.13076,0.00013,7.43803]
[1776433724995,48.4,76861.41,38.8,-0.13076,0.00013,7.43803]
[1776433726110,48.4,76858.51,38.8,-0.13113,0.00013,7.45195]
[1776433726458,48.4,76858.51,38.8,-0.13113,0.00013,7.45195]
[1776433726807,48.4,76858.51,38.8,-0.13113,0.00013,7.45195]
[1776433726648,48.4,76847.85,38.8,-0.13247,0.00013,7.50339]
[1776433727655,48.4,76833.86,38.8,-0.13424,0.00013,7.57115]
[1776433730482,48.4,76838.78,38.8,-0.13361,0.00013,7.54714]
[1776433730614,48.4,76838.78,38.8,-0.13361,0.00013,7.54714]
[1776433730802,48.4,76832.28,38.8,-0.13444,0.00013,7.57858]
[1776433730990,48.4,76832.28,38.8,-0.13444,0.00013,7.57858]
[1776433731002,48.4,76832.28,38.8,-0.13444,0.00013,7.57858]
[1776433731815,48.4,76825.03,38.8,-0.13537,0.00013,7.61365]
[1776433732446,48.4,76825.03,38.8,-0.13537,0.00013,7.61365]
[1776433732601,48.4,76825.03,38.8,-0.13537,0.00013,7.61365]
[1776433732651,48.4,76825.03,38.8,-0.13537,0.00013,7.61365]
[1776433732780,48.4,76825.03,38.8,-0.13537,0.00013,7.61365]
[1776433732720,48.4,76816.37,38.8,-0.13648,0.00013,7.65553]
[1776433733698,48.4,76809.11,38.8,-0.13741,0.00013,7.6906]
[1776433734071,48.4,76809.11,38.8,-0.13741,0.00013,7.6906]
[1776433734862,48.39,76805.0,38.8,-0.13794,0.00013,7.71032]
[1776433736216,48.39,76806.19,38.8,-0.13778,0.00013,7.70427]
[1776433736396,48.39,76806.19,38.8,-0.13778,0.00013,7.70427]
[1776433736721,48.39,76805.36,38.8,-0.13788,0.00013,7.70804]
[1776433736897,48.39,76805.36,38.8,-0.13788,0.00013,7.70804]
[1776433737078,48.39,76805.36,38.8,-0.13788,0.00013,7.70804]
[1776433737438,48.39,76805.36,38.8,-0.13788,0.00013,7.70804]
[1776433737729,48.39,76814.48,38.8,-0.1367,0.00013,7.66373]
[1776433738194,48.39,76814.48,38.8,-0.1367,0.00013,7.66373]
[1776433739082,48.39,76817.57,38.8,-0.13629,0.00013,7.64825]
[1776433739161,48.39,76817.57,38.8,-0.13629,0.00013,7.64825]
[1776433742641,48.39,76819.96,38.8,-0.13596,0.00013,7.63606]
[1776433742771,48.39,76839.69,38.8,-0.13343,0.00013,7.54021]
[1776433743445,48.39,76839.69,38.8,-0.13343,0.00013,7.54021]
[1776433743460,48.39,76839.69,38.8,-0.13343,0.00013,7.54021]
[1776433743639,48.39,76839.69,38.8,-0.13343,0.00013,7.54021]
[1776433743779,48.39,76857.72,38.8,-0.13115,0.00013,7.45292]
[1776433744181,48.39,76857.72,38.8,-0.13115,0.00013,7.45292]
[1776433744198,48.39,76857.72,38.8,-0.13115,0.00013,7.45292]
[1776433744238,48.39,76857.72,38.8,-0.13115,0.00013,7.45292]
[1776433744397,48.39,76857.72,38.8,-0.13115,0.00013,7.45292]
[1776433744533,48.39,76857.72,38.8,-0.13115,0.00013,7.45292]
[1776433744786,48.38,76878.2,38.8,-0.1286,0.00012,7.35394]
[1776433745484,48.38,76878.2,38.8,-0.1286,0.00012,7.35394]
[1776433745541,48.38,76878.2,38.8,-0.1286,0.00012,7.35394]
[1776433745755,48.38,76878.2,38.8,-0.1286,0.00012,7.35394]
[1776433745797,48.38,76884.23,38.8,-0.12785,0.00012,7.32471]
[1776433746454,48.38,76884.23,38.8,-0.12785,0.00012,7.32471]
[1776433746596,48.38,76884.23,38.8,-0.12785,0.00012,7.32471]
[1776433746821,48.38,76900.03,38.8,-0.1259,0.00012,7.24856]
[1776433747811,48.38,76907.4,38.8,-0.12501,0.00012,7.21313]
[1776433748321,48.38,76907.4,38.8,-0.12501,0.00012,7.21313]
[1776433748428,48.38,76907.4,38.8,-0.12501,0.00012,7.21313]
[1776433748526,48.38,76907.4,38.8,-0.12501,0.00012,7.21313]
[1776433749542,48.38,76905.47,38.8,-0.12524,0.00012,7.22243]
[1776433750908,48.38,76904.06,38.8,-0.12541,0.00012,7.22921]
[1776433751167,48.38,76904.06,38.8,-0.12541,0.00012,7.22921]
[1776433751220,48.38,76904.06,38.8,-0.12541,0.00012,7.22921]
[1776433751320,48.38,76904.06,38.8,-0.12541,0.00012,7.22921]
[1776433751341,48.38,76904.06,38.8,-0.12541,0.00012,7.22921]
[1776433751420,48.38,76904.06,38.8,-0.12541,0.00012,7.22921]
[1776433751436,48.38,76904.06,38.8,-0.12541,0.00012,7.22921]
[1776433751509,48.38,76904.06,38.8,-0.12541,0.00012,7.22921]
[1776433751607,48.38,76904.06,38.8,-0.12541,0.00012,7.22921]
[1776433751661,48.38,76904.06,38.8,-0.12541,0.00012,7.22921]
[1776433751841,48.38,76887.06,38.8,-0.12749,0.00012,7.31097]
[1776433752848,48.38,76872.15,38.8,-0.12934,0.00012,7.38293]
[1776433753091,48.38,76872.15,38.8,-0.12934,0.00012,7.38293]
[1776433753611,48.38,76872.15,38.8,-0.12934,0.00012,7.38293]
[1776433757745,48.38,76874.98,38.8,-0.12899,0.00012,7.36927]
[1776433759005,48.38,76875.53,38.8,-0.12892,0.00012,7.36666]
[1776433759217,48.38,76875.53,38.8,-0.12892,0.00012,7.36666]
[1776433760818,48.38,76876.86,38.8,-0.12876,0.00012,7.36027]
[1776433760864,48.38,76866.59,38.8,-0.13004,0.00012,7.40983]
[1776433763950,48.38,76865.42,38.8,-0.13018,0.00012,7.41543]
[1776433764665,48.38,76865.42,38.8,-0.13018,0.00012,7.41543]
[1776433764950,48.38,76868.78,38.8,-0.12976,0.00012,7.39914]
[1776433765083,48.38,76868.78,38.8,-0.12976,0.00012,7.39914]
[1776433765113,48.38,76868.78,38.8,-0.12976,0.00012,7.39914]
[1776433765752,48.38,76885.56,38.8,-0.12768,0.00012,7.31833]
[1776433766112,48.38,76885.56,38.8,-0.12768,0.00012,7.31833]
[1776433766155,48.38,76885.56,38.8,-0.12768,0.00012,7.31833]
[1776433766185,48.38,76885.56,38.8,-0.12768,0.00012,7.31833]
[1776433766196,48.38,76885.56,38.8,-0.12768,0.00012,7.31833]
[1776433766308,48.38,76885.56,38.8,-0.12768,0.00012,7.31833]
[1776433766428,48.38,76885.56,38.8,-0.12768,0.00012,7.31833]
[1776433766474,48.38,76885.56,38.8,-0.12768,0.00012,7.31833]
[1776433766499,48.38,76885.56,38.8,-0.12768,0.00012,7.31833]
[1776433766588,48.38,76885.56,38.8,-0.12768,0.00012,7.31833]
[1776433766883,48.38,76885.56,38.8,-0.12768,0.00012,7.31833]
[1776433766812,48.38,76884.53,38.8,-0.12781,0.00012,7.32316]
[1776433766972,48.38,76884.53,38.8,-0.12781,0.00012,7.32316]
[1776433767780,48.38,76884.53,38.8,-0.12781,0.00012,7.32316]
[1776433767864,48.38,76916.55,38.8,-0.1239,0.00012,7.16919]
[1776433768324,48.38,76916.55,38.8,-0.1239,0.00012,7.16919]
[1776433768736,48.38,76919.7,38.8,-0.12351,0.00012,7.15401]
[1776433770486,48.38,76916.14,38.8,-0.12395,0.00012,7.17116]
[1776433771286,48.38,76911.84,38.8,-0.12447,0.00012,7.19183]
[1776433772333,48.38,76913.88,38.8,-0.12412,0.00012,7.17452]
[1776433772516,48.38,76913.88,38.8,-0.12412,0.00012,7.17452]
[1776433772674,48.38,76913.88,38.8,-0.12412,0.00012,7.17452]
[1776433772873,48.38,76914.94,38.8,-0.12399,0.00012,7.16953]
[1776433773452,48.38,76914.94,38.8,-0.12399,0.00012,7.16953]
[1776433773794,48.38,76930.81,38.8,-0.12208,0.00012,7.09354]
[1776433774371,48.38,76938.2,38.8,-0.1212,0.00012,7.05822]
[1776433778136,48.38,76940.95,38.8,-0.12088,0.00012,7.04523]
[1776433784618,48.39,76940.47,38.8,-0.12095,0.00012,7.04797]
[1776433784774,48.39,76940.47,38.8,-0.12095,0.00012,7.04797]
[1776433785845,48.39,76955.11,38.8,-0.11923,0.00012,6.97849]
[1776433786099,48.39,76955.11,38.8,-0.11923,0.00012,6.97849]
[1776433786764,48.39,76955.11,38.8,-0.11923,0.00012,6.97849]
[1776433786845,48.39,76955.11,38.8,-0.11923,0.00012,6.97849]
[1776433786914,48.39,76961.62,38.8,-0.11847,0.00012,6.94773]
[1776433786986,48.39,76961.62,38.8,-0.11847,0.00012,6.94773]
[1776433787590,48.39,76972.06,38.8,-0.11726,0.00012,6.89843]
[1776433788003,48.39,76972.06,38.8,-0.11726,0.00012,6.89843]
[1776433788103,48.39,76981.91,38.8,-0.11612,0.00012,6.85173]
[1776433789532,48.39,76981.91,38.8,-0.11612,0.00012,6.85173]
[1776433789705,48.39,76981.91,38.8,-0.11612,0.00012,6.85173]
[1776433789916,48.39,76981.91,38.8,-0.11612,0.00012,6.85173]
[1776433790749,48.39,76979.24,38.8,-0.11645,0.00012,6.86506]
[1776433790756,48.39,76979.24,38.8,-0.11645,0.00012,6.86506]
[1776433790892,48.4,76986.53,38.8,-0.11561,0.00011,6.83069]
[1776433790955,48.4,76986.53,38.8,-0.11561,0.00011,6.83069]
[1776433791072,48.4,76986.53,38.8,-0.11561,0.00011,6.83069]
[1776433791150,48.4,76986.53,38.8,-0.11561,0.00011,6.83069]
[1776433791157,48.4,76986.53,38.8,-0.11561,0.00011,6.83069]
[1776433791237,48.4,76986.53,38.8,-0.11561,0.00011,6.83069]
[1776433791391,48.4,76986.53,38.8,-0.11561,0.00011,6.83069]
[1776433791480,48.4,76986.53,38.8,-0.11561,0.00011,6.83069]
[1776433791545,48.4,76986.53,38.8,-0.11561,0.00011,6.83069]
[1776433791685,48.4,76986.53,38.8,-0.11561,0.00011,6.83069]
[1776433791931,48.4,76986.53,38.8,-0.11561,0.00011,6.83069]
[1776433791947,48.4,76986.53,38.8,-0.11561,0.00011,6.83069]
[1776433791869,48.4,77017.76,38.8,-0.11206,0.00011,6.68342]
[1776433791994,48.4,77017.76,38.8,-0.11206,0.00011,6.68342]
[1776433792039,48.4,77017.76,38.8,-0.11206,0.00011,6.68342]
[1776433792339,48.4,77017.76,38.8,-0.11206,0.00011,6.68342]
[1776433792585,48.4,77017.76,38.8,-0.11206,0.00011,6.68342]
[1776433792603,48.4,77017.76,38.8,-0.11206,0.00011,6.68342]
[1776433792935,48.4,77042.95,38.8,-0.10928,0.00011,6.56602]
[1776433793395,48.4,77042.95,38.8,-0.10928,0.00011,6.56602]
[1776433793847,48.4,77032.22,38.8,-0.11047,0.00011,6.61646]
[1776433794628,48.4,77032.22,38.8,-0.11047,0.00011,6.61646]
[1776433794669,48.4,77032.22,38.8,-0.11047,0.00011,6.61646]
[1776433794851,48.4,77032.22,38.8,-0.11047,0.00011,6.61646]
[1776433794913,48.4,77032.22,38.8,-0.11047,0.00011,6.61646]
[1776433794943,48.4,77048.49,38.8,-0.10868,0.00011,6.54075]
[1776433795214,48.4,77048.49,38.8,-0.10868,0.00011,6.54075]
[1776433795881,48.4,77048.49,38.8,-0.10868,0.00011,6.54075]
[1776433795840,48.4,77070.76,38.8,-0.10626,0.00011,6.43712]
[1776433796162,48.4,77070.76,38.8,-0.10626,0.00011,6.43712]
[1776433796312,48.4,77070.76,38.8,-0.10626,0.00011,6.43712]
[1776433796604,48.4,77070.76,38.8,-0.10626,0.00011,6.43712]
[1776433796703,48.4,77070.76,38.8,-0.10626,0.00011,6.43712]
[1776433796762,48.4,77070.76,38.8,-0.10626,0.00011,6.43712]
[1776433796983,48.43,77070.25,38.8,-0.10643,0.00011,6.44451]
[1776433797158,48.43,77070.25,38.8,-0.10643,0.00011,6.44451]
[1776433797197,48.43,77070.25,38.8,-0.10643,0.00011,6.44451]
[1776433797439,48.43,77070.25,38.8,-0.10643,0.00011,6.44451]
[1776433797711,48.43,77070.25,38.8,-0.10643,0.00011,6.44451]
[1776433797740,48.43,77070.25,38.8,-0.10643,0.00011,6.44451]
[1776433797819,48.43,77075.44,38.8,-0.10587,0.00011,6.42073]
[1776433797992,48.43,77075.44,38.8,-0.10587,0.00011,6.42073]
[1776433798752,48.43,77075.44,38.8,-0.10587,0.00011,6.42073]
[1776433798922,48.43,77075.44,38.8,-0.10587,0.00011,6.42073]
[1776433799049,48.45,77078.99,38.8,-0.10562,0.00011,6.40982]
[1776433799084,48.45,77078.99,38.8,-0.10562,0.00011,6.40982]
[1776433799124,48.45,77078.99,38.8,-0.10562,0.00011,6.40982]
[1776433799375,48.45,77078.99,38.8,-0.10562,0.00011,6.40982]
[1776433800057,48.45,77076.39,38.8,-0.1059,0.00011,6.42186]
[1776433800202,48.46,77074.72,38.8,-0.10608,0.00011,6.42987]
[1776433802199,48.51,77074.49,38.8,-0.10634,0.00011,6.44104]
[1776433802764,48.53,77066.72,38.8,-0.10728,0.00011,6.48141]
[1776433803084,48.53,77066.72,38.8,-0.10728,0.00011,6.48141]
[1776433803181,48.53,77066.72,38.8,-0.10728,0.00011,6.48141]
[1776433803297,48.53,77066.72,38.8,-0.10728,0.00011,6.48141]
[1776433803322,48.53,77066.72,38.8,-0.10728,0.00011,6.48141]
[1776433803912,48.53,77066.72,38.8,-0.10728,0.00011,6.48141]
[1776433804481,48.55,77061.92,38.8,-0.10789,0.00011,6.50762]
[1776433804761,48.55,77061.92,38.8,-0.10789,0.00011,6.50762]
[1776433804919,48.56,77050.52,38.8,-0.10921,0.00011,6.5637]
[1776433805083,48.56,77050.52,38.8,-0.10921,0.00011,6.5637]
[1776433805212,48.56,77050.52,38.8,-0.10921,0.00011,6.5637]
[1776433805235,48.56,77050.52,38.8,-0.10921,0.00011,6.5637]
[1776433805563,48.56,77050.52,38.8,-0.10921,0.00011,6.5637]
[1776433805948,48.56,77050.52,38.8,-0.10921,0.00011,6.5637]
[1776433805602,48.56,77036.12,38.8,-0.11081,0.00011,6.63127]
[1776433806311,48.56,77036.12,38.8,-0.11081,0.00011,6.63127]
[1776433806511,48.56,77036.12,38.8,-0.11081,0.00011,6.63127]
[1776433806923,48.56,77036.12,38.8,-0.11081,0.00011,6.63127]
[1776433806930,48.57,77032.75,38.8,-0.11119,0.00011,6.64741]
[1776433807530,48.57,77032.75,38.8,-0.11119,0.00011,6.64741]
[1776433807666,48.57,77032.75,38.8,-0.11119,0.00011,6.64741]
[1776433807704,48.57,77032.75,38.8,-0.11119,0.00011,6.64741]
[1776433807785,48.57,77032.59,38.8,-0.11122,0.00011,6.64855]
[1776433808228,48.57,77032.59,38.8,-0.11122,0.00011,6.64855]
[1776433808915,48.57,77039.98,38.8,-0.1104,0.00011,6.61426]
[1776433809438,48.57,77050.85,38.8,-0.10921,0.00011,6.5636]
[1776433810153,48.57,77050.85,38.8,-0.10921,0.00011,6.5636]
[1776433811404,48.59,77053.19,38.8,-0.10903,0.00011,6.55616]
[1776433811869,48.59,77053.19,38.8,-0.10903,0.00011,6.55616]
[1776433811959,48.6,77044.33,38.8,-0.11006,0.00011,6.59987]
[1776433812150,48.6,77044.33,38.8,-0.11006,0.00011,6.59987]
[1776433812420,48.6,77044.33,38.8,-0.11006,0.00011,6.59987]
[1776433812426,48.6,77044.33,38.8,-0.11006,0.00011,6.59987]
[1776433812469,48.6,77044.33,38.8,-0.11006,0.00011,6.59987]
[1776433812845,48.6,77044.33,38.8,-0.11006,0.00011,6.59987]
[1776433812928,48.6,77044.33,38.8,-0.11006,0.00011,6.59987]
[1776433812947,48.6,77044.33,38.8,-0.11006,0.00011,6.59987]
[1776433812919,48.6,77031.6,38.8,-0.11148,0.00011,6.65974]
[1776433813428,48.6,77031.6,38.8,-0.11148,0.00011,6.65974]
[1776433813962,48.6,77031.6,38.8,-0.11148,0.00011,6.65974]
[1776433813550,48.6,77013.76,38.8,-0.11348,0.00011,6.74329]
[1776433814816,48.6,77013.76,38.8,-0.11348,0.00011,6.74329]
[1776433814826,48.6,77013.76,38.8,-0.11348,0.00011,6.74329]
[1776433814917,48.63,77000.34,38.8,-0.11515,0.00011,6.81273]
[1776433815013,48.63,77000.34,38.8,-0.11515,0.00011,6.81273]
[1776433815094,48.63,77000.34,38.8,-0.11515,0.00011,6.81273]
[1776433815221,48.63,77000.34,38.8,-0.11515,0.00011,6.81273]
[1776433815781,48.63,77000.34,38.8,-0.11515,0.00011,6.81273]
[1776433815789,48.63,77007.89,38.8,-0.1143,0.00011,6.77738]
[1776433816318,48.63,77015.96,38.8,-0.11339,0.00011,6.73951]
[1776433818570,48.64,77016.29,38.8,-0.11336,0.00011,6.73838]
[1776433819917,48.64,77017.64,38.8,-0.11321,0.00011,6.7323]
[1776433820322,48.64,77022.67,38.8,-0.11265,0.00011,6.70898]
[1776433821362,48.64,77016.95,38.8,-0.1133,0.00011,6.73585]
[1776433823729,48.64,77013.94,38.8,-0.11365,0.00011,6.75027]
[1776433823901,48.64,77013.94,38.8,-0.11365,0.00011,6.75027]
[1776433824781,48.64,77013.81,38.8,-0.11367,0.00011,6.75135]
[1776433824796,48.64,77013.81,38.8,-0.11367,0.00011,6.75135]
[1776433824876,48.64,77006.8,38.8,-0.11447,0.00011,6.78447]
[1776433826397,48.64,77014.07,38.8,-0.11365,0.00011,6.75052]
[1776433827404,48.65,77023.48,38.8,-0.1126,0.00011,6.70661]
[1776433828429,48.65,77023.48,38.8,-0.1126,0.00011,6.70661]
[1776433828465,48.65,77023.48,38.8,-0.1126,0.00011,6.70661]
[1776433828542,48.65,77023.48,38.8,-0.1126,0.00011,6.70661]
[1776433828746,48.65,77023.48,38.8,-0.1126,0.00011,6.70661]
[1776433828806,48.65,77023.48,38.8,-0.1126,0.00011,6.70661]
[1776433828953,48.65,77023.48,38.8,-0.1126,0.00011,6.70661]
[1776433828956,48.65,77022.25,38.8,-0.11275,0.00011,6.71287]
[1776433829849,48.65,77039.22,38.8,-0.11086,0.00011,6.63364]
[1776433830051,48.65,77039.22,38.8,-0.11086,0.00011,6.63364]
[1776433830364,48.65,77039.22,38.8,-0.11086,0.00011,6.63364]
[1776433830611,48.65,77039.22,38.8,-0.11086,0.00011,6.63364]
[1776433830968,48.65,77039.22,38.8,-0.11086,0.00011,6.63364]
[1776433830819,48.65,77056.04,38.8,-0.10901,0.00011,6.55553]
[1776433831752,48.65,77074.19,38.8,-0.10693,0.00011,6.46398]
[1776433832413,48.65,77074.19,38.8,-0.10693,0.00011,6.46398]
[1776433832416,48.65,77074.19,38.8,-0.10693,0.00011,6.46398]
[1776433832874,48.66,77076.79,38.8,-0.10669,0.00011,6.45374]
[1776433833299,48.66,77076.79,38.8,-0.10669,0.00011,6.45374]
[1776433833447,48.66,77074.97,38.8,-0.10689,0.00011,6.46215]
[1776433837956,48.68,77066.76,38.8,-0.1079,0.00011,6.50548]
[1776433838934,48.69,77076.44,38.8,-0.10686,0.00011,6.46081]
[1776433839927,48.69,77086.39,38.8,-0.10579,0.00011,6.41507]
[1776433841451,48.7,77088.38,38.8,-0.10563,0.00011,6.40821]
[1776433842514,48.72,77080.38,38.8,-0.1066,0.00011,6.44987]
[1776433844286,48.72,77078.98,38.8,-0.10675,0.00011,6.45651]
[1776433844860,48.72,77060.47,38.8,-0.10876,0.00011,6.54212]
[1776433845404,48.72,77060.47,38.8,-0.10876,0.00011,6.54212]
[1776433845604,48.72,77060.47,38.8,-0.10876,0.00011,6.54212]
[1776433845957,48.72,77060.47,38.8,-0.10876,0.00011,6.54212]
[1776433845998,48.72,77039.47,38.8,-0.11108,0.00011,6.64013]
[1776433846848,48.73,77021.99,38.8,-0.11305,0.00011,6.72255]
[1776433848970,48.73,77010.42,38.8,-0.11435,0.00011,6.77673]
[1776433849049,48.73,77010.42,38.8,-0.11435,0.00011,6.77673]
[1776433849303,48.73,77010.42,38.8,-0.11435,0.00011,6.77673]
[1776433850588,48.73,77023.57,38.8,-0.11287,0.00011,6.7153]
[1776433852791,48.73,77032.45,38.8,-0.11188,0.00011,6.67387]
[1776433853936,48.73,77032.45,38.8,-0.11188,0.00011,6.67387]
[1776433854008,48.73,77041.85,38.8,-0.11084,0.00011,6.63015]
[1776433854654,48.73,77041.85,38.8,-0.11084,0.00011,6.63015]
[1776433854676,48.73,77041.85,38.8,-0.11084,0.00011,6.63015]
[1776433854789,48.73,77054.15,38.8,-0.10949,0.00011,6.57313]
[1776433855394,48.73,77054.15,38.8,-0.10949,0.00011,6.57313]
[1776433855938,48.73,77059.43,38.8,-0.10891,0.00011,6.54863]
[1776433856864,48.73,77059.43,38.8,-0.10891,0.00011,6.54863]
[1776433856929,48.73,77055.91,38.8,-0.1093,0.00011,6.56523]
[1776433857846,48.73,77055.91,38.8,-0.1093,0.00011,6.56523]
[1776433857944,48.73,77063.24,38.8,-0.1085,0.00011,6.53126]
[1776433859389,48.73,77066.7,38.8,-0.10813,0.00011,6.5153]
[1776433860590,48.73,77071.74,38.8,-0.10758,0.00011,6.49207]
[1776433860643,48.73,77071.74,38.8,-0.10758,0.00011,6.49207]
[1776433863912,48.74,77065.56,38.8,-0.10827,0.00011,6.52121]
[1776433864193,48.74,77065.56,38.8,-0.10827,0.00011,6.52121]
[1776433864410,48.74,77065.56,38.8,-0.10827,0.00011,6.52121]
[1776433864449,48.74,77065.56,38.8,-0.10827,0.00011,6.52121]
[1776433864889,48.74,77057.51,38.8,-0.10914,0.00011,6.55847]
[1776433866701,48.74,77049.84,38.8,-0.10999,0.00011,6.5941]
[1776433867597,48.74,77049.84,38.8,-0.10999,0.00011,6.5941]
[1776433867644,48.74,77049.84,38.8,-0.10999,0.00011,6.5941]
[1776433867902,48.74,77049.84,38.8,-0.10999,0.00011,6.5941]
[1776433868000,48.74,77066.44,38.8,-0.10817,0.00011,6.51712]
[1776433868733,48.74,77087.22,38.8,-0.10593,0.00011,6.42116]
[1776433869094,48.74,77087.22,38.8,-0.10593,0.00011,6.42116]
[1776433869986,48.74,77102.51,38.8,-0.1043,0.00011,6.35098]
[1776433873790,48.74,77106.42,38.8,-0.1039,0.00011,6.33344]
[1776433874751,48.74,77111.63,38.8,-0.10335,0.00011,6.30972]
[1776433875176,48.74,77111.63,38.8,-0.10335,0.00011,6.30972]
[1776433875019,48.74,77123.23,38.8,-0.10214,0.0001,6.25668]
[1776433875686,48.74,77123.23,38.8,-0.10214,0.0001,6.25668]
[1776433875840,48.74,77123.23,38.8,-0.10214,0.0001,6.25668]
[1776433876104,48.74,77123.23,38.8,-0.10214,0.0001,6.25668]
[1776433876050,48.74,77159.78,38.8,-0.09838,0.0001,6.09082]
[1776433876231,48.74,77159.78,38.8,-0.09838,0.0001,6.09082]
[1776433876849,48.74,77159.78,38.8,-0.09838,0.0001,6.09082]
[1776433876922,48.74,77159.78,38.8,-0.09838,0.0001,6.09082]
[1776433877051,48.74,77199.93,38.8,-0.09438,0.0001,5.91085]
[1776433877142,48.74,77199.93,38.8,-0.09438,0.0001,5.91085]
[1776433877696,48.74,77199.93,38.8,-0.09438,0.0001,5.91085]
[1776433877902,48.74,77199.93,38.8,-0.09438,0.0001,5.91085]
[1776433878121,48.74,77218.64,38.8,-0.09256,0.0001,5.82767]
[1776433878669,48.74,77218.64,38.8,-0.09256,0.0001,5.82767]
[1776433878886,48.74,77218.64,38.8,-0.09256,0.0001,5.82767]
[1776433878991,48.74,77226.72,38.8,-0.09179,0.0001,5.79236]
[1776433879246,48.74,77226.72,38.8,-0.09179,0.0001,5.79236]
[1776433879494,48.74,77226.72,38.8,-0.09179,0.0001,5.79236]
[1776433879636,48.74,77226.72,38.8,-0.09179,0.0001,5.79236]
[1776433879856,48.74,77226.72,38.8,-0.09179,0.0001,5.79236]
[1776433880040,48.74,77226.72,38.8,-0.09179,0.0001,5.79236]
[1776433880067,48.74,77261.5,38.8,-0.08849,9e-05,5.6395]
[1776433881083,48.74,77261.5,38.8,-0.08849,9e-05,5.6395]
[1776433881131,48.74,77293.6,38.8,-0.08553,9e-05,5.5002]
[1776433881497,48.74,77293.6,38.8,-0.08553,9e-05,5.5002]
[1776433881507,48.74,77293.6,38.8,-0.08553,9e-05,5.5002]
[1776433881752,48.74,77293.6,38.8,-0.08553,9e-05,5.5002]
[1776433882060,48.75,77305.35,38.8,-0.08448,9e-05,5.45041]
[1776433882688,48.75,77305.35,38.8,-0.08448,9e-05,5.45041]
[1776433883072,48.75,77305.35,38.8,-0.08448,9e-05,5.45041]
[1776433883223,48.75,77300.14,38.8,-0.08496,9e-05,5.47319]
[1776433883283,48.75,77300.14,38.8,-0.08496,9e-05,5.47319]
[1776433883892,48.75,77309.32,38.8,-0.08414,9e-05,5.43403]
[1776433884594,48.75,77309.32,38.8,-0.08414,9e-05,5.43403]
[1776433884606,48.75,77309.32,38.8,-0.08414,9e-05,5.43403]
[1776433884993,48.75,77309.32,38.8,-0.08414,9e-05,5.43403]
[1776433885073,48.75,77319.14,38.8,-0.08326,9e-05,5.39232]
[1776433885304,48.75,77319.14,38.8,-0.08326,9e-05,5.39232]
[1776433885426,48.75,77319.14,38.8,-0.08326,9e-05,5.39232]
[1776433885841,48.75,77319.14,38.8,-0.08326,9e-05,5.39232]
[1776433885861,48.75,77319.14,38.8,-0.08326,9e-05,5.39232]
[1776433886036,48.75,77319.14,38.8,-0.08326,9e-05,5.39232]
[1776433888091,48.79,77327.9,38.8,-0.08266,9e-05,5.36358]
[1776433888842,48.83,77329.91,38.8,-0.08265,9e-05,5.36301]
[1776433889117,48.83,77313.08,38.8,-0.08417,9e-05,5.43574]
[1776433889425,48.83,77313.08,38.8,-0.08417,9e-05,5.43574]
[1776433889723,48.83,77313.08,38.8,-0.08417,9e-05,5.43574]
[1776433890596,48.84,77309.46,38.8,-0.08451,9e-05,5.45195]
[1776433890669,48.84,77309.46,38.8,-0.08451,9e-05,5.45195]
[1776433890937,48.84,77315.41,38.8,-0.08398,9e-05,5.4271]
[1776433892071,48.84,77315.41,38.8,-0.08398,9e-05,5.4271]
[1776433893439,48.85,77306.04,38.8,-0.08475,9e-05,5.46101]
[1776433893627,48.85,77306.04,38.8,-0.08475,9e-05,5.46101]
[1776433895052,48.85,77307.56,38.8,-0.08462,9e-05,5.45486]
[1776433895910,48.85,77311.27,38.8,-0.08429,9e-05,5.43934]
[1776433895972,48.85,77328.26,38.8,-0.08278,9e-05,5.36713]
[1776433897125,48.86,77336.37,38.8,-0.08208,9e-05,5.33342]
[1776433897659,48.86,77336.37,38.8,-0.08208,9e-05,5.33342]
[1776433897986,48.86,77332.96,38.8,-0.0824,9e-05,5.34876]
[1776433899308,48.86,77335.97,38.8,-0.08215,9e-05,5.33652]
[1776433899342,48.86,77335.97,38.8,-0.08215,9e-05,5.33652]
[1776433901180,48.87,77342.68,38.8,-0.08158,9e-05,5.3092]
[1776433902756,48.87,77346.2,38.8,-0.08128,9e-05,5.29492]
[1776433902826,48.87,77346.2,38.8,-0.08128,9e-05,5.29492]
[1776433902848,48.87,77346.2,38.8,-0.08128,9e-05,5.29492]
[1776433904346,48.9,77352.7,38.8,-0.08086,9e-05,5.27446]
[1776433905527,48.94,77352.78,38.8,-0.08099,9e-05,5.28081]
[1776433906052,48.97,77341.1,38.8,-0.08214,9e-05,5.33675]
[1776433907015,48.97,77341.1,38.8,-0.08214,9e-05,5.33675]
[1776433907150,48.97,77330.08,38.8,-0.08313,9e-05,5.38413]
[1776433907365,48.97,77330.08,38.8,-0.08313,9e-05,5.38413]
[1776433907618,48.97,77330.08,38.8,-0.08313,9e-05,5.38413]
[1776433907740,48.97,77330.08,38.8,-0.08313,9e-05,5.38413]
[1776433907874,48.97,77330.08,38.8,-0.08313,9e-05,5.38413]
[1776433907933,48.97,77330.08,38.8,-0.08313,9e-05,5.38413]
[1776433908068,48.97,77282.07,38.8,-0.08748,9e-05,5.5903]
[1776433908325,48.97,77282.07,38.8,-0.08748,9e-05,5.5903]
[1776433909063,48.97,77282.07,38.8,-0.08748,9e-05,5.5903]
[1776433909165,48.97,77262.42,38.8,-0.08932,9e-05,5.6762]
[1776433909218,48.97,77262.42,38.8,-0.08932,9e-05,5.6762]
[1776433914435,49.06,77257.78,38.8,-0.09015,9e-05,5.71511]
[1776433918142,49.12,77250.57,38.8,-0.09106,9e-05,5.75758]
[1776433920387,49.14,77249.54,38.8,-0.09126,0.0001,5.76676]
[1776433920570,49.14,77249.54,38.8,-0.09126,0.0001,5.76676]
[1776433921269,49.14,77249.54,38.8,-0.09126,0.0001,5.76676]
[1776433921216,49.14,77216.94,38.8,-0.0944,0.0001,5.91018]
[1776433921767,49.14,77216.94,38.8,-0.0944,0.0001,5.91018]
[1776433921912,49.14,77216.94,38.8,-0.0944,0.0001,5.91018]
[1776433922244,49.14,77216.94,38.8,-0.0944,0.0001,5.91018]
[1776433922188,49.16,77205.03,38.8,-0.09566,0.0001,5.96715]
[1776433922424,49.16,77205.03,38.8,-0.09566,0.0001,5.96715]
[1776433923198,49.16,77218.48,38.8,-0.09434,0.0001,5.90767]
[1776433924215,49.16,77210.99,38.8,-0.09507,0.0001,5.94082]
[1776433925222,49.16,77203.66,38.8,-0.0958,0.0001,5.97362]
[1776433930259,49.17,77211.44,38.8,-0.09507,0.0001,5.94084]
[1776433932599,49.17,77207.54,38.8,-0.09547,0.0001,5.95879]
[1776433936531,49.18,77196.91,38.8,-0.09654,0.0001,6.0071]
[1776433938321,49.18,77204.65,38.8,-0.09579,0.0001,5.97317]
[1776433938557,49.18,77204.65,38.8,-0.09579,0.0001,5.97317]
[1776433939332,49.18,77211.85,38.8,-0.09509,0.0001,5.94152]
[1776433940984,49.18,77211.85,38.8,-0.09509,0.0001,5.94152]
[1776433942263,49.19,77217.27,38.8,-0.09457,0.0001,5.91823]
[1776433943356,49.19,77212.13,38.8,-0.09509,0.0001,5.94147]
[1776433943436,49.19,77212.13,38.8,-0.09509,0.0001,5.94147]
[1776433943469,49.19,77212.13,38.8,-0.09509,0.0001,5.94147]
[1776433943749,49.19,77220.98,38.8,-0.09422,0.0001,5.90234]
[1776433945265,49.19,77243.69,38.8,-0.09205,0.0001,5.80297]
[1776433945661,49.19,77243.69,38.8,-0.09205,0.0001,5.80297]
[1776433947084,49.21,77257.18,38.8,-0.09086,9e-05,5.74868]
[1776433947783,49.21,77257.18,38.8,-0.09086,9e-05,5.74868]
[1776433948783,49.24,77250.9,38.8,-0.09155,0.0001,5.78049]
[1776433951173,49.24,77249.68,38.8,-0.09168,0.0001,5.78657]
[1776433951729,49.24,77245.29,38.8,-0.09201,0.0001,5.79883]
[1776433951970,49.24,77245.29,38.8,-0.09201,0.0001,5.79883]
[1776433952063,49.24,77245.29,38.8,-0.09201,0.0001,5.79883]
[1776433952682,49.24,77241.25,38.8,-0.0924,0.0001,5.81653]
[1776433953056,49.24,77241.25,38.8,-0.0924,0.0001,5.81653]
[1776433953206,49.24,77241.25,38.8,-0.0924,0.0001,5.81653]
[1776433953307,49.24,77230.89,38.8,-0.09341,0.0001,5.86277]
[1776433954269,49.25,77223.74,38.8,-0.09411,0.0001,5.89464]
[1776433954841,49.25,77223.74,38.8,-0.09411,0.0001,5.89464]
[1776433955874,49.25,77224.51,38.8,-0.09404,0.0001,5.89164]
[1776433955898,49.25,77224.51,38.8,-0.09404,0.0001,5.89164]
[1776433955999,49.25,77224.51,38.8,-0.09404,0.0001,5.89164]
[1776433956207,49.25,77224.51,38.8,-0.09404,0.0001,5.89164]
[1776433956419,49.25,77224.86,38.8,-0.09401,0.0001,5.89031]
[1776433957195,49.25,77224.86,38.8,-0.09401,0.0001,5.89031]
[1776433957212,49.25,77233.72,38.8,-0.09316,0.0001,5.85159]
[1776433957847,49.25,77233.72,38.8,-0.09316,0.0001,5.85159]
[1776433959520,49.25,77227.2,38.8,-0.09381,0.0001,5.88093]
[1776433960103,49.25,77227.2,38.8,-0.09381,0.0001,5.88093]
[1776433960122,49.25,77227.2,38.8,-0.09381,0.0001,5.88093]
[1776433960965,49.26,77241.32,38.8,-0.09246,0.0001,5.8193]
[1776433962039,49.26,77241.32,38.8,-0.09246,0.0001,5.8193]
[1776433962264,49.28,77260.35,38.8,-0.09075,9e-05,5.74093]
[1776433963090,49.28,77260.35,38.8,-0.09075,9e-05,5.74093]
[1776433963191,49.3,77254.24,38.8,-0.09141,9e-05,5.77153]
[1776433964312,49.3,77243.38,38.8,-0.09245,0.0001,5.81933]
[1776433964985,49.3,77249.98,38.8,-0.09182,0.0001,5.79046]
[1776433965941,49.3,77249.98,38.8,-0.09182,0.0001,5.79046]
[1776433967507,49.31,77254.18,38.8,-0.09145,9e-05,5.77323]
[1776433967973,49.31,77254.18,38.8,-0.09145,9e-05,5.77323]
[1776433968547,49.31,77262.95,38.8,-0.09063,9e-05,5.73542]
[1776433971273,49.33,77268.46,38.8,-0.09022,9e-05,5.71668]
[1776433972132,49.36,77272.03,38.8,-0.08999,9e-05,5.70608]
[1776433972844,49.38,77275.2,38.8,-0.0898,9e-05,5.69734]
[1776433973323,49.38,77293.58,38.8,-0.08811,9e-05,5.61858]
[1776433973625,49.38,77293.58,38.8,-0.08811,9e-05,5.61858]
[1776433974202,49.39,77301.6,38.8,-0.08739,9e-05,5.58478]
[1776433974382,49.39,77301.6,38.8,-0.08739,9e-05,5.58478]
[1776433974894,49.39,77301.6,38.8,-0.08739,9e-05,5.58478]
[1776433975028,49.39,77301.6,38.8,-0.08739,9e-05,5.58478]
[1776433975096,49.39,77308.16,38.8,-0.08679,9e-05,5.55665]
[1776433975695,49.39,77308.16,38.8,-0.08679,9e-05,5.55665]
[1776433975847,49.39,77308.16,38.8,-0.08679,9e-05,5.55665]
[1776433976207,49.39,77297.16,38.8,-0.08782,9e-05,5.6052]
[1776433976714,49.39,77297.16,38.8,-0.08782,9e-05,5.6052]
[1776433977480,49.43,77296.51,38.8,-0.08801,9e-05,5.61426]
[1776433977967,49.43,77296.51,38.8,-0.08801,9e-05,5.61426]
[1776433978070,49.43,77296.51,38.8,-0.08801,9e-05,5.61426]
[1776433978376,49.45,77293.77,38.8,-0.08839,9e-05,5.63198]
[1776433978739,49.45,77293.77,38.8,-0.08839,9e-05,5.63198]
[1776433979838,49.45,77295.62,38.8,-0.08822,9e-05,5.62403]
[1776433980208,49.45,77295.62,38.8,-0.08822,9e-05,5.62403]
[1776433981312,49.51,77294.94,38.8,-0.08853,9e-05,5.63871]
[1776433982855,49.54,77297.6,38.8,-0.0884,9e-05,5.63276]
[1776433983115,49.54,77297.6,38.8,-0.0884,9e-05,5.63276]
[1776433983179,49.54,77297.6,38.8,-0.0884,9e-05,5.63276]
[1776433983360,49.54,77297.6,38.8,-0.0884,9e-05,5.63276]
[1776433983358,49.57,77309.5,38.8,-0.08743,9e-05,5.58752]
[1776433983881,49.57,77309.5,38.8,-0.08743,9e-05,5.58752]
[1776433984116,49.57,77309.5,38.8,-0.08743,9e-05,5.58752]
[1776433984231,49.57,77309.5,38.8,-0.08743,9e-05,5.58752]
[1776433984344,49.6,77328.44,38.8,-0.08585,9e-05,5.51323]
[1776433984437,49.6,77328.44,38.8,-0.08585,9e-05,5.51323]
[1776433985185,49.6,77328.44,38.8,-0.08585,9e-05,5.51323]
[1776433985256,49.6,77328.44,38.8,-0.08585,9e-05,5.51323]
[1776433985335,49.61,77349.43,38.8,-0.08401,9e-05,5.42576]
[1776433985638,49.61,77349.43,38.8,-0.08401,9e-05,5.42576]
[1776433985992,49.61,77365.69,38.8,-0.08258,9e-05,5.3574]
[1776433986720,49.61,77365.69,38.8,-0.08258,9e-05,5.3574]
[1776433987285,49.61,77365.69,38.8,-0.08258,9e-05,5.3574]
[1776433987424,49.61,77373.17,38.8,-0.08195,9e-05,5.32706]
[1776433987860,49.61,77373.17,38.8,-0.08195,9e-05,5.32706]
[1776433988004,49.61,77372.72,38.8,-0.08199,9e-05,5.32894]
[1776433989077,49.61,77372.72,38.8,-0.08199,9e-05,5.32894]
[1776433989179,49.65,77373.68,38.8,-0.08208,9e-05,5.33331]
[1776433991922,49.72,77385.48,38.8,-0.08135,9e-05,5.29858]
[1776433994742,49.83,77375.08,38.8,-0.08271,9e-05,5.36421]
[1776433999777,49.98,77379.15,38.8,-0.08297,9e-05,5.37747]
[1776434002362,50.01,77385.16,38.8,-0.08257,9e-05,5.35836]
[1776434002448,50.07,77381.6,38.8,-0.08313,9e-05,5.38518]
[1776434002492,50.07,77381.6,38.8,-0.08313,9e-05,5.38518]
[1776434003159,50.07,77361.61,38.8,-0.08488,9e-05,5.46868]
[1776434004276,50.07,77361.61,38.8,-0.08488,9e-05,5.46868]
[1776434004320,50.07,77350.0,38.8,-0.08592,9e-05,5.51807]
[1776434004532,50.07,77350.0,38.8,-0.08592,9e-05,5.51807]
[1776434004954,50.07,77350.0,38.8,-0.08592,9e-05,5.51807]
[1776434005006,50.07,77342.53,38.8,-0.08659,9e-05,5.54956]
[1776434006185,50.07,77334.73,38.8,-0.0873,9e-05,5.58303]
[1776434006972,50.07,77334.73,38.8,-0.0873,9e-05,5.58303]
[1776434007058,50.07,77334.73,38.8,-0.0873,9e-05,5.58303]
[1776434007157,50.08,77331.87,38.8,-0.08757,9e-05,5.59566]
[1776434007937,50.08,77331.87,38.8,-0.08757,9e-05,5.59566]
[1776434007998,50.08,77331.87,38.8,-0.08757,9e-05,5.59566]
[1776434008197,50.08,77331.87,38.8,-0.08757,9e-05,5.59566]
[1776434008209,50.08,77347.69,38.8,-0.08616,9e-05,5.52953]
[1776434008861,50.08,77333.1,38.8,-0.08747,9e-05,5.59115]
[1776434010710,50.08,77339.09,38.8,-0.08695,9e-05,5.56676]
[1776434010914,50.08,77339.28,38.8,-0.08694,9e-05,5.56596]
[1776434011886,50.09,77349.32,38.8,-0.08594,9e-05,5.51661]
[1776434012996,50.09,77349.32,38.8,-0.08594,9e-05,5.51661]
[1776434013119,50.09,77349.32,38.8,-0.08594,9e-05,5.51661]
[1776434013442,50.09,77349.32,38.8,-0.08594,9e-05,5.51661]
[1776434013903,50.09,77345.79,38.8,-0.08627,9e-05,5.53194]
[1776434014664,50.09,77345.79,38.8,-0.08627,9e-05,5.53194]
[1776434015065,50.09,77345.79,38.8,-0.08627,9e-05,5.53194]
[1776434015318,50.09,77345.79,38.8,-0.08627,9e-05,5.53194]
[1776434015401,50.09,77340.6,38.8,-0.08676,9e-05,5.55491]
[1776434015804,50.09,77340.6,38.8,-0.08676,9e-05,5.55491]
[1776434016346,50.09,77340.6,38.8,-0.08676,9e-05,5.55491]
[1776434016391,50.09,77331.83,38.8,-0.08755,9e-05,5.59199]
[1776434017374,50.09,77331.83,38.8,-0.08755,9e-05,5.59199]
[1776434017414,50.1,77309.38,38.8,-0.08961,9e-05,5.68806]
[1776434018945,50.1,77299.76,38.8,-0.0905,9e-05,5.72946]
[1776434020122,50.1,77299.76,38.8,-0.0905,9e-05,5.72946]
[1776434020226,50.1,77299.76,38.8,-0.0905,9e-05,5.72946]
[1776434020365,50.12,77280.91,38.8,-0.09237,9e-05,5.81548]
[1776434020787,50.12,77280.91,38.8,-0.09237,9e-05,5.81548]
[1776434020799,50.12,77280.91,38.8,-0.09237,9e-05,5.81548]
[1776434021050,50.12,77280.91,38.8,-0.09237,9e-05,5.81548]
[1776434021363,50.13,77273.7,38.8,-0.0931,9e-05,5.8488]
[1776434021747,50.13,77273.7,38.8,-0.0931,9e-05,5.8488]
[1776434022428,50.14,77263.27,38.8,-0.09409,0.0001,5.89405]
[1776434022808,50.14,77263.27,38.8,-0.09409,0.0001,5.89405]
[1776434025159,50.14,77276.68,38.8,-0.09282,9e-05,5.8363]
[1776434026240,50.14,77276.68,38.8,-0.09282,9e-05,5.8363]
[1776434026472,50.14,77301.42,38.8,-0.09052,9e-05,5.73037]
[1776434026935,50.14,77301.42,38.8,-0.09052,9e-05,5.73037]
[1776434027345,50.14,77301.42,38.8,-0.09052,9e-05,5.73037]
[1776434027464,50.14,77318.31,38.8,-0.08897,9e-05,5.65869]
[1776434027898,50.14,77318.31,38.8,-0.08897,9e-05,5.65869]
[1776434027983,50.14,77318.31,38.8,-0.08897,9e-05,5.65869]
[1776434028026,50.14,77343.54,38.8,-0.08669,9e-05,5.55186]
[1776434028924,50.14,77343.54,38.8,-0.08669,9e-05,5.55186]
[1776434029227,50.14,77343.54,38.8,-0.08669,9e-05,5.55186]
[1776434029493,50.14,77345.55,38.8,-0.08653,9e-05,5.54447]
[1776434029828,50.14,77345.55,38.8,-0.08653,9e-05,5.54447]
[1776434030033,50.14,77345.55,38.8,-0.08653,9e-05,5.54447]
[1776434030462,50.14,77359.59,38.8,-0.08528,9e-05,5.48547]
[1776434030583,50.14,77359.59,38.8,-0.08528,9e-05,5.48547]
[1776434030730,50.14,77359.59,38.8,-0.08528,9e-05,5.48547]
[1776434031310,50.14,77359.59,38.8,-0.08528,9e-05,5.48547]
[1776434031851,50.15,77362.51,38.8,-0.08504,9e-05,5.47401]
[1776434032033,50.15,77362.51,38.8,-0.08504,9e-05,5.47401]
[1776434032295,50.15,77362.51,38.8,-0.08504,9e-05,5.47401]
[1776434032324,50.15,77362.51,38.8,-0.08504,9e-05,5.47401]
[1776434032385,50.15,77355.08,38.8,-0.08571,9e-05,5.50562]
[1776434032580,50.15,77355.08,38.8,-0.08571,9e-05,5.50562]
[1776434032890,50.15,77355.08,38.8,-0.08571,9e-05,5.50562]
[1776434033391,50.15,77355.08,38.8,-0.08571,9e-05,5.50562]
[1776434034800,50.16,77349.61,38.8,-0.08622,9e-05,5.52999]
[1776434034834,50.16,77349.61,38.8,-0.08622,9e-05,5.52999]
[1776434036302,50.16,77354.04,38.8,-0.08584,9e-05,5.51202]
[1776434036360,50.16,77363.41,38.8,-0.08503,9e-05,5.47341]
[1776434037085,50.16,77356.42,38.8,-0.08564,9e-05,5.50271]
[1776434038161,50.16,77356.42,38.8,-0.08564,9e-05,5.50271]
[1776434038242,50.17,77347.77,38.8,-0.08644,9e-05,5.5405]
[1776434039313,50.17,77347.77,38.8,-0.08644,9e-05,5.5405]
[1776434039545,50.17,77348.36,38.8,-0.08641,9e-05,5.53865]
[1776434039644,50.17,77348.36,38.8,-0.08641,9e-05,5.53865]
[1776434039689,50.17,77348.36,38.8,-0.08641,9e-05,5.53865]
[1776434039728,50.17,77348.36,38.8,-0.08641,9e-05,5.53865]
[1776434040189,50.17,77356.39,38.8,-0.08569,9e-05,5.5049]
[1776434040543,50.17,77356.39,38.8,-0.08569,9e-05,5.5049]
[1776434040959,50.17,77356.39,38.8,-0.08569,9e-05,5.5049]
[1776434042129,50.22,77367.46,38.8,-0.0849,9e-05,5.46739]
[1776434044737,50.24,77361.37,38.8,-0.08554,9e-05,5.49815]
[1776434045035,50.24,77361.37,38.8,-0.08554,9e-05,5.49815]
[1776434045416,50.24,77344.0,38.8,-0.08709,9e-05,5.57112]
[1776434045727,50.24,77344.0,38.8,-0.08709,9e-05,5.57112]
[1776434045955,50.24,77344.0,38.8,-0.08709,9e-05,5.57112]
[1776434046185,50.24,77344.0,38.8,-0.08709,9e-05,5.57112]
[1776434046274,50.24,77344.0,38.8,-0.08709,9e-05,5.57112]
[1776434046385,50.28,77323.86,38.8,-0.08906,9e-05,5.66308]
[1776434047303,50.28,77323.86,38.8,-0.08906,9e-05,5.66308]
[1776434047506,50.31,77307.0,38.8,-0.09072,9e-05,5.74046]
[1776434047943,50.31,77307.0,38.8,-0.09072,9e-05,5.74046]
[1776434048383,50.31,77307.0,38.8,-0.09072,9e-05,5.74046]
[1776434048485,50.31,77293.86,38.8,-0.09194,9e-05,5.79665]
[1776434048788,50.31,77293.86,38.8,-0.09194,9e-05,5.79665]
[1776434049257,50.31,77293.86,38.8,-0.09194,9e-05,5.79665]
[1776434049315,50.31,77291.62,38.8,-0.09215,9e-05,5.80618]
[1776434050987,50.31,77290.85,38.8,-0.09223,9e-05,5.8097]
[1776434051691,50.31,77291.09,38.8,-0.09221,9e-05,5.80887]
[1776434051735,50.31,77291.09,38.8,-0.09221,9e-05,5.80887]
[1776434051740,50.31,77291.09,38.8,-0.09221,9e-05,5.80887]
[1776434052265,50.31,77291.09,38.8,-0.09221,9e-05,5.80887]
[1776434052324,50.31,77301.47,38.8,-0.09125,9e-05,5.76466]
[1776434054495,50.34,77275.88,38.8,-0.09377,9e-05,5.88041]
[1776434056416,50.34,77282.8,38.8,-0.09314,9e-05,5.85136]
[1776434057244,50.35,77292.35,38.8,-0.09225,9e-05,5.8108]
[1776434057938,50.35,77292.35,38.8,-0.09225,9e-05,5.8108]
[1776434058045,50.35,77292.35,38.8,-0.09225,9e-05,5.8108]
[1776434058139,50.35,77292.35,38.8,-0.09225,9e-05,5.8108]
[1776434058149,50.35,77292.35,38.8,-0.09225,9e-05,5.8108]
[1776434058212,50.35,77292.35,38.8,-0.09225,9e-05,5.8108]
[1776434058263,50.35,77296.9,38.8,-0.09184,9e-05,5.7918]
[1776434058861,50.35,77296.9,38.8,-0.09184,9e-05,5.7918]
[1776434059020,50.35,77296.9,38.8,-0.09184,9e-05,5.7918]
[1776434059288,50.35,77296.9,38.8,-0.09184,9e-05,5.7918]
[1776434059440,50.35,77296.9,38.8,-0.09184,9e-05,5.7918]
[1776434059799,50.35,77295.14,38.8,-0.092,9e-05,5.79933]
[1776434059801,50.35,77295.14,38.8,-0.092,9e-05,5.79933]
[1776434059821,50.35,77295.14,38.8,-0.092,9e-05,5.79933]
[1776434060272,50.35,77278.95,38.8,-0.09352,9e-05,5.86877]
[1776434060864,50.35,77278.95,38.8,-0.09352,9e-05,5.86877]
[1776434061506,50.35,77278.95,38.8,-0.09352,9e-05,5.86877]
[1776434061863,50.35,77277.52,38.8,-0.09366,9e-05,5.87528]
[1776434062291,50.35,77254.93,38.8,-0.09582,0.0001,5.97284]
[1776434063297,50.35,77242.11,38.8,-0.09706,0.0001,6.0286]
[1776434064479,50.35,77242.11,38.8,-0.09706,0.0001,6.0286]
[1776434067006,50.35,77248.68,38.8,-0.09641,0.0001,5.99975]
[1776434067324,50.35,77255.39,38.8,-0.09577,0.0001,5.97058]
[1776434069339,50.35,77245.88,38.8,-0.09668,0.0001,6.01178]
[1776434070346,50.35,77239.69,38.8,-0.09728,0.0001,6.03862]
[1776434070965,50.35,77239.69,38.8,-0.09728,0.0001,6.03862]
[1776434071451,50.35,77252.24,38.8,-0.09597,0.0001,5.97672]
[1776434072365,50.35,77277.95,38.8,-0.09351,9e-05,5.86552]
[1776434072552,50.35,77277.95,38.8,-0.09351,9e-05,5.86552]
[1776434072849,50.35,77277.95,38.8,-0.09351,9e-05,5.86552]
[1776434072862,50.35,77277.95,38.8,-0.09351,9e-05,5.86552]
[1776434072878,50.35,77277.95,38.8,-0.09351,9e-05,5.86552]
[1776434073781,50.35,77282.17,38.8,-0.09311,9e-05,5.84751]
[1776434074142,50.35,77282.17,38.8,-0.09311,9e-05,5.84751]
[1776434074196,50.35,77282.17,38.8,-0.09311,9e-05,5.84751]
[1776434074377,50.35,77290.67,38.8,-0.09232,9e-05,5.81121]
[1776434074558,50.35,77290.67,38.8,-0.09232,9e-05,5.81121]
[1776434075236,50.35,77290.67,38.8,-0.09232,9e-05,5.81121]
[1776434075553,50.35,77294.68,38.8,-0.09195,9e-05,5.79425]
[1776434076561,50.35,77295.66,38.8,-0.09186,9e-05,5.7903]
[1776434076600,50.35,77295.66,38.8,-0.09186,9e-05,5.7903]
[1776434077458,50.35,77295.66,38.8,-0.09186,9e-05,5.7903]
[1776434077771,50.35,77292.57,38.8,-0.09216,9e-05,5.80378]
[1776434079032,50.35,77292.51,38.8,-0.09217,9e-05,5.80427]
[1776434079413,50.35,77300.8,38.8,-0.0914,9e-05,5.76905]
[1776434080420,50.36,77318.73,38.8,-0.08975,9e-05,5.69298]
[1776434081939,50.36,77313.88,38.8,-0.09021,9e-05,5.71399]
[1776434082762,50.36,77311.78,38.8,-0.09041,9e-05,5.7233]
[1776434082845,50.36,77311.78,38.8,-0.09041,9e-05,5.7233]
[1776434083040,50.36,77311.78,38.8,-0.09041,9e-05,5.7233]
[1776434083441,50.36,77321.34,38.8,-0.08954,9e-05,5.68304]
[1776434083998,50.36,77321.34,38.8,-0.08954,9e-05,5.68304]
[1776434085276,50.36,77321.41,38.8,-0.08954,9e-05,5.68317]
[1776434085756,50.37,77319.41,38.8,-0.08973,9e-05,5.69208]
[1776434087903,50.37,77319.4,38.8,-0.08975,9e-05,5.69293]
[1776434089483,50.37,77329.17,38.8,-0.08888,9e-05,5.65237]
[1776434089634,50.37,77329.17,38.8,-0.08888,9e-05,5.65237]
[1776434090844,50.38,77330.23,38.8,-0.08879,9e-05,5.64837]
[1776434090867,50.38,77330.23,38.8,-0.08879,9e-05,5.64837]
[1776434091498,50.38,77334.83,38.8,-0.08838,9e-05,5.62916]
[1776434093293,50.38,77330.06,38.8,-0.08882,9e-05,5.64958]
[1776434093512,50.38,77324.19,38.8,-0.08935,9e-05,5.67466]
[1776434095035,50.38,77325.37,38.8,-0.08926,9e-05,5.6701]
[1776434097714,50.39,77317.76,38.8,-0.08998,9e-05,5.7037]
[1776434101118,50.39,77318.18,38.8,-0.08997,9e-05,5.70308]
[1776434101161,50.39,77318.18,38.8,-0.08997,9e-05,5.70308]
[1776434101225,50.39,77318.18,38.8,-0.08997,9e-05,5.70308]
[1776434101452,50.39,77318.18,38.8,-0.08997,9e-05,5.70308]
[1776434101546,50.4,77318.18,38.8,-0.08998,9e-05,5.70348]
[1776434102449,50.4,77332.01,38.8,-0.08871,9e-05,5.64485]
[1776434103454,50.4,77340.85,38.8,-0.08791,9e-05,5.60755]
[1776434103894,50.4,77340.85,38.8,-0.08791,9e-05,5.60755]
[1776434104907,50.4,77342.66,38.8,-0.08775,9e-05,5.59992]
[1776434104914,50.4,77342.66,38.8,-0.08775,9e-05,5.59992]
[1776434105441,50.4,77342.66,38.8,-0.08775,9e-05,5.59992]
[1776434105531,50.4,77340.59,38.8,-0.08794,9e-05,5.60896]
[1776434106237,50.4,77340.59,38.8,-0.08794,9e-05,5.60896]
[1776434106300,50.4,77340.59,38.8,-0.08794,9e-05,5.60896]
[1776434107440,50.4,77339.31,38.8,-0.08807,9e-05,5.61489]
[1776434107619,50.4,77335.77,38.8,-0.0884,9e-05,5.63034]
[1776434107645,50.4,77335.77,38.8,-0.0884,9e-05,5.63034]
[1776434108000,50.4,77335.77,38.8,-0.0884,9e-05,5.63034]
[1776434108185,50.4,77335.77,38.8,-0.0884,9e-05,5.63034]
[1776434108259,50.4,77335.77,38.8,-0.0884,9e-05,5.63034]
[1776434108338,50.4,77343.03,38.8,-0.08775,9e-05,5.59973]
[1776434110227,50.4,77337.21,38.8,-0.08828,9e-05,5.62453]
[1776434110299,50.4,77337.21,38.8,-0.08828,9e-05,5.62453]
[1776434110352,50.41,77338.23,38.8,-0.08819,9e-05,5.62046]
[1776434111059,50.41,77338.23,38.8,-0.08819,9e-05,5.62046]
[1776434111565,50.41,77338.23,38.8,-0.08819,9e-05,5.62046]
[1776434111087,50.41,77324.07,38.8,-0.08948,9e-05,5.68056]
[1776434111999,50.41,77316.54,38.8,-0.09018,9e-05,5.71294]
[1776434112764,50.41,77316.54,38.8,-0.09018,9e-05,5.71294]
[1776434113328,50.41,77316.54,38.8,-0.09018,9e-05,5.71294]
[1776434113685,50.41,77310.67,38.8,-0.09073,9e-05,5.73829]
[1776434114636,50.41,77310.67,38.8,-0.09073,9e-05,5.73829]
[1776434113901,50.41,77294.73,38.8,-0.09221,9e-05,5.8063]
[1776434114922,50.41,77294.73,38.8,-0.09221,9e-05,5.8063]
[1776434115309,50.41,77294.73,38.8,-0.09221,9e-05,5.8063]
[1776434115908,50.41,77290.57,38.8,-0.0926,9e-05,5.82446]
[1776434116411,50.41,77290.57,38.8,-0.0926,9e-05,5.82446]
[1776434116422,50.41,77290.57,38.8,-0.0926,9e-05,5.82446]
[1776434116452,50.41,77303.98,38.8,-0.09135,9e-05,5.76713]
[1776434116829,50.41,77303.98,38.8,-0.09135,9e-05,5.76713]
[1776434117394,50.41,77303.98,38.8,-0.09135,9e-05,5.76713]
[1776434117459,50.41,77322.92,38.8,-0.08961,9e-05,5.68682]
[1776434118460,50.42,77336.54,38.8,-0.08839,9e-05,5.63003]
[1776434118699,50.42,77336.54,38.8,-0.08839,9e-05,5.63003]
[1776434118723,50.42,77336.54,38.8,-0.08839,9e-05,5.63003]
[1776434118928,50.42,77336.54,38.8,-0.08839,9e-05,5.63003]
[1776434119490,50.42,77336.54,38.8,-0.08839,9e-05,5.63003]
[1776434119562,50.42,77336.54,38.8,-0.08839,9e-05,5.63003]
[1776434120009,50.42,77325.79,38.8,-0.08938,9e-05,5.67599]
[1776434120814,50.42,77325.79,38.8,-0.08938,9e-05,5.67599]
[1776434120954,50.42,77325.79,38.8,-0.08938,9e-05,5.67599]
[1776434121104,50.42,77325.79,38.8,-0.08938,9e-05,5.67599]
[1776434121190,50.42,77315.2,38.8,-0.09036,9e-05,5.72136]
[1776434121761,50.42,77315.2,38.8,-0.09036,9e-05,5.72136]
[1776434122558,50.43,77298.41,38.8,-0.09193,9e-05,5.79353]
[1776434122829,50.43,77298.41,38.8,-0.09193,9e-05,5.79353]
[1776434123214,50.43,77279.21,38.8,-0.09373,9e-05,5.87595]
[1776434123890,50.43,77269.18,38.8,-0.09468,0.0001,5.91913]
[1776434124641,50.43,77269.18,38.8,-0.09468,0.0001,5.91913]
[1776434126039,50.43,77267.47,38.8,-0.09485,0.0001,5.92663]
[1776434127534,50.43,77279.51,38.8,-0.09371,9e-05,5.87495]
[1776434127676,50.43,77279.51,38.8,-0.09371,9e-05,5.87495]
[1776434128509,50.43,77279.51,38.8,-0.09371,9e-05,5.87495]
[1776434128979,50.43,77285.0,38.8,-0.0932,9e-05,5.85154]
[1776434129077,50.43,77285.0,38.8,-0.0932,9e-05,5.85154]
[1776434129495,50.43,77285.0,38.8,-0.0932,9e-05,5.85154]
[1776434129565,50.43,77305.8,38.8,-0.09126,9e-05,5.76289]
[1776434130165,50.43,77305.8,38.8,-0.09126,9e-05,5.76289]
[1776434130194,50.43,77305.8,38.8,-0.09126,9e-05,5.76289]
[1776434130271,50.43,77322.37,38.8,-0.08973,9e-05,5.69244]
[1776434130819,50.43,77322.37,38.8,-0.08973,9e-05,5.69244]
[1776434130864,50.43,77322.37,38.8,-0.08973,9e-05,5.69244]
[1776434131150,50.43,77322.37,38.8,-0.08973,9e-05,5.69244]
[1776434131206,50.43,77322.37,38.8,-0.08973,9e-05,5.69244]
[1776434131549,50.43,77321.92,38.8,-0.08969,9e-05,5.68761]
[1776434131702,50.43,77321.92,38.8,-0.08969,9e-05,5.68761]
[1776434132287,50.43,77321.92,38.8,-0.08969,9e-05,5.68761]
[1776434132542,50.43,77321.92,38.8,-0.08969,9e-05,5.68761]
[1776434132307,50.43,77312.92,38.8,-0.09052,9e-05,5.72617]
[1776434132666,50.43,77312.92,38.8,-0.09052,9e-05,5.72617]
[1776434132933,50.43,77312.92,38.8,-0.09052,9e-05,5.72617]
[1776434133315,50.43,77312.92,38.8,-0.09052,9e-05,5.72617]
[1776434133717,50.44,77312.18,38.8,-0.0906,9e-05,5.72967]
[1776434133749,50.44,77312.18,38.8,-0.0906,9e-05,5.72967]
[1776434134213,50.44,77312.18,38.8,-0.0906,9e-05,5.72967]
[1776434134404,50.44,77312.18,38.8,-0.0906,9e-05,5.72967]
[1776434134540,50.44,77312.18,38.8,-0.0906,9e-05,5.72967]
[1776434134813,50.44,77307.66,38.8,-0.09101,9e-05,5.7489]
[1776434135507,50.44,77267.62,38.8,-0.09478,0.0001,5.92087]
[1776434136116,50.44,77267.62,38.8,-0.09478,0.0001,5.92087]
[1776434136465,50.44,77267.62,38.8,-0.09478,0.0001,5.92087]
[1776434136616,50.44,77256.77,38.8,-0.09582,0.0001,5.96772]
[1776434138061,50.44,77259.81,38.8,-0.09553,0.0001,5.95458]
[1776434138815,50.44,77264.68,38.8,-0.09506,0.0001,5.93358]
[1776434139230,50.44,77264.68,38.8,-0.09506,0.0001,5.93358]
[1776434139490,50.44,77264.68,38.8,-0.09506,0.0001,5.93358]
[1776434139536,50.44,77264.68,38.8,-0.09506,0.0001,5.93358]
[1776434139568,50.44,77264.68,38.8,-0.09506,0.0001,5.93358]
[1776434139852,50.44,77267.66,38.8,-0.09478,0.0001,5.92073]
[1776434140466,50.44,77267.66,38.8,-0.09478,0.0001,5.92073]
[1776434140539,50.44,77316.39,38.8,-0.09023,9e-05,5.7126]
[1776434140828,50.44,77316.39,38.8,-0.09023,9e-05,5.7126]
[1776434144624,50.44,77314.5,38.8,-0.09042,9e-05,5.7214]
[1776434146433,50.45,77309.66,38.8,-0.09088,9e-05,5.7427]
[1776434146821,50.45,77314.11,38.8,-0.09048,9e-05,5.72447]
[1776434147209,50.45,77314.11,38.8,-0.09048,9e-05,5.72447]
[1776434149201,50.45,77318.63,38.8,-0.09008,9e-05,5.70606]
[1776434150682,50.46,77312.28,38.8,-0.09068,9e-05,5.73341]
[1776434150749,50.46,77312.28,38.8,-0.09068,9e-05,5.73341]
[1776434151699,50.46,77306.44,38.8,-0.09122,9e-05,5.7586]
[1776434151937,50.46,77306.44,38.8,-0.09122,9e-05,5.7586]
[1776434152534,50.46,77306.44,38.8,-0.09122,9e-05,5.7586]
[1776434152573,50.46,77298.35,38.8,-0.09198,9e-05,5.79341]
[1776434153632,50.46,77304.71,38.8,-0.0914,9e-05,5.76683]
[1776434154172,50.46,77304.71,38.8,-0.0914,9e-05,5.76683]
[1776434156029,50.46,77300.79,38.8,-0.09177,9e-05,5.78385]
[1776434156371,50.46,77300.79,38.8,-0.09177,9e-05,5.78385]
[1776434156580,50.46,77300.79,38.8,-0.09177,9e-05,5.78385]
[1776434157014,50.47,77277.59,38.8,-0.09396,9e-05,5.88374]
[1776434157941,50.47,77277.59,38.8,-0.09396,9e-05,5.88374]
[1776434159254,50.47,77277.49,38.8,-0.09398,9e-05,5.88448]
[1776434159911,50.47,77279.4,38.8,-0.0938,9e-05,5.8764]
[1776434162146,50.47,77284.79,38.8,-0.09329,9e-05,5.85339]
[1776434163025,50.47,77287.04,38.8,-0.09308,9e-05,5.84388]
[1776434163580,50.47,77271.83,38.8,-0.09453,0.0001,5.90956]
[1776434164367,50.47,77271.83,38.8,-0.09453,0.0001,5.90956]
[1776434164616,50.47,77257.92,38.8,-0.09586,0.0001,5.96966]
[1776434165023,50.47,77257.92,38.8,-0.09586,0.0001,5.96966]
[1776434165255,50.47,77255.29,38.8,-0.09612,0.0001,5.98129]
[1776434168527,50.48,77248.28,38.8,-0.09681,0.0001,6.01232]
[1776434168817,50.48,77248.28,38.8,-0.09681,0.0001,6.01232]
[1776434168850,50.48,77248.28,38.8,-0.09681,0.0001,6.01232]
[1776434168909,50.48,77248.28,38.8,-0.09681,0.0001,6.01232]
[1776434169617,50.48,77233.34,38.8,-0.09827,0.0001,6.0776]
[1776434170090,50.48,77233.34,38.8,-0.09827,0.0001,6.0776]
[1776434170310,50.48,77233.34,38.8,-0.09827,0.0001,6.0776]
[1776434170577,50.48,77222.25,38.8,-0.09937,0.0001,6.12623]
[1776434171235,50.48,77222.25,38.8,-0.09937,0.0001,6.12623]
[1776434172550,50.48,77225.12,38.8,-0.09909,0.0001,6.11388]
[1776434173166,50.48,77227.85,38.8,-0.09883,0.0001,6.10236]
[1776434173379,50.48,77207.83,38.8,-0.10081,0.0001,6.18991]
[1776434174359,50.48,77198.01,38.8,-0.1018,0.0001,6.23319]
[1776434175776,50.48,77192.66,38.8,-0.10234,0.0001,6.25677]
[1776434175818,50.48,77192.66,38.8,-0.10234,0.0001,6.25677]
[1776434177603,50.48,77203.97,38.8,-0.10119,0.0001,6.20672]
[1776434179551,50.48,77210.34,38.8,-0.10056,0.0001,6.1786]
[1776434180658,50.48,77217.53,38.8,-0.09984,0.0001,6.14707]
[1776434185234,50.48,77209.61,38.8,-0.10063,0.0001,6.18181]
[1776434186241,50.48,77216.26,38.8,-0.09997,0.0001,6.15267]
[1776434187538,50.48,77216.26,38.8,-0.09997,0.0001,6.15267]
[1776434188469,50.48,77203.58,38.8,-0.10123,0.0001,6.20833]
[1776434190365,50.48,77202.79,38.8,-0.10131,0.0001,6.21179]
[1776434190452,50.48,77202.79,38.8,-0.10131,0.0001,6.21179]
[1776434190559,50.48,77210.61,38.8,-0.10053,0.0001,6.17757]
[1776434191561,50.48,77210.61,38.8,-0.10053,0.0001,6.17757]
[1776434191656,50.48,77220.49,38.8,-0.09944,0.0001,6.12669]
[1776434191841,50.48,77220.49,38.8,-0.09944,0.0001,6.12669]
[1776434192398,50.48,77227.58,38.8,-0.09874,0.0001,6.09551]
[1776434195694,50.48,77230.6,38.8,-0.09844,0.0001,6.08216]
[1776434196502,50.48,77232.62,38.8,-0.09823,0.0001,6.073]
[1776434196603,50.48,77240.48,38.8,-0.09746,0.0001,6.03866]
[1776434197094,50.48,77240.48,38.8,-0.09746,0.0001,6.03866]
[1776434197351,50.48,77235.01,38.8,-0.098,0.0001,6.06244]
[1776434200159,50.48,77229.64,38.8,-0.09853,0.0001,6.0862]
[1776434200180,50.48,77229.64,38.8,-0.09853,0.0001,6.0862]
[1776434200201,50.48,77229.64,38.8,-0.09853,0.0001,6.0862]
[1776434200325,50.48,77229.64,38.8,-0.09853,0.0001,6.0862]
[1776434200681,50.48,77229.64,38.8,-0.09853,0.0001,6.0862]
[1776434200539,50.48,77241.98,38.8,-0.09733,0.0001,6.03251]
[1776434200844,50.48,77241.98,38.8,-0.09733,0.0001,6.03251]
[1776434200981,50.48,77241.98,38.8,-0.09733,0.0001,6.03251]
[1776434201185,50.48,77241.98,38.8,-0.09733,0.0001,6.03251]
[1776434201558,50.48,77278.13,38.8,-0.09386,9e-05,5.87637]
[1776434201884,50.48,77278.13,38.8,-0.09386,9e-05,5.87637]
[1776434202193,50.48,77278.13,38.8,-0.09386,9e-05,5.87637]
[1776434202236,50.48,77278.13,38.8,-0.09386,9e-05,5.87637]
[1776434202421,50.48,77289.89,38.8,-0.09275,9e-05,5.82591]
[1776434202949,50.48,77289.89,38.8,-0.09275,9e-05,5.82591]
[1776434204746,50.48,77289.92,38.8,-0.09276,9e-05,5.82621]
[1776434205694,50.48,77289.92,38.8,-0.09276,9e-05,5.82621]
[1776434206074,50.48,77289.59,38.8,-0.09279,9e-05,5.82784]
[1776434207397,50.48,77290.71,38.8,-0.09269,9e-05,5.82326]
[1776434207407,50.48,77290.71,38.8,-0.09269,9e-05,5.82326]
[1776434207664,50.48,77290.71,38.8,-0.09269,9e-05,5.82326]
[1776434207689,50.48,77290.71,38.8,-0.09269,9e-05,5.82326]
[1776434207708,50.48,77304.67,38.8,-0.0914,9e-05,5.76387]
[1776434207868,50.48,77304.67,38.8,-0.0914,9e-05,5.76387]
[1776434208055,50.48,77304.67,38.8,-0.0914,9e-05,5.76387]
[1776434208156,50.48,77304.67,38.8,-0.0914,9e-05,5.76387]
[1776434208400,50.48,77304.67,38.8,-0.0914,9e-05,5.76387]
[1776434208685,50.48,77345.21,38.8,-0.08769,9e-05,5.59203]
[1776434209381,50.48,77345.21,38.8,-0.08769,9e-05,5.59203]
[1776434209393,50.48,77345.21,38.8,-0.08769,9e-05,5.59203]
[1776434209514,50.48,77345.21,38.8,-0.08769,9e-05,5.59203]
[1776434209687,50.48,77352.08,38.8,-0.08708,9e-05,5.56347]
[1776434211577,50.48,77339.43,38.8,-0.08822,9e-05,5.61675]
[1776434214095,50.48,77337.09,38.8,-0.08843,9e-05,5.62657]
[1776434214415,50.48,77337.09,38.8,-0.08843,9e-05,5.62657]
[1776434214708,50.48,77344.91,38.8,-0.08772,9e-05,5.59364]
[1776434215753,50.48,77344.42,38.8,-0.08777,9e-05,5.59573]
[1776434216732,50.48,77343.09,38.8,-0.08789,9e-05,5.60135]
[1776434216751,50.48,77343.09,38.8,-0.08789,9e-05,5.60135]
[1776434219005,50.49,77337.79,38.8,-0.08838,9e-05,5.62427]
[1776434219088,50.49,77337.79,38.8,-0.08838,9e-05,5.62427]
[1776434219425,50.49,77337.79,38.8,-0.08838,9e-05,5.62427]
[1776434220818,50.49,77347.53,38.8,-0.08751,9e-05,5.58356]
[1776434222121,50.49,77352.03,38.8,-0.08712,9e-05,5.56529]
[1776434222144,50.49,77352.03,38.8,-0.08712,9e-05,5.56529]
[1776434222617,50.49,77352.03,38.8,-0.08712,9e-05,5.56529]
[1776434222718,50.49,77352.81,38.8,-0.08706,9e-05,5.56237]
[1776434225053,50.5,77354.87,38.8,-0.08689,9e-05,5.55444]
[1776434225600,50.5,77361.32,38.8,-0.08632,9e-05,5.5278]
[1776434226073,50.5,77361.32,38.8,-0.08632,9e-05,5.5278]
[1776434227527,50.5,77362.56,38.8,-0.08621,9e-05,5.52273]
[1776434227614,50.5,77361.25,38.8,-0.08633,9e-05,5.52831]
[1776434228033,50.5,77361.25,38.8,-0.08633,9e-05,5.52831]
[1776434232682,50.5,77368.49,38.8,-0.08569,9e-05,5.49836]
[1776434233662,50.51,77376.03,38.8,-0.08505,9e-05,5.46795]
[1776434234669,50.51,77385.27,38.8,-0.08425,9e-05,5.42974]
[1776434234991,50.51,77385.27,38.8,-0.08425,9e-05,5.42974]
[1776434235676,50.51,77391.92,38.8,-0.08367,9e-05,5.40242]
[1776434236684,50.51,77413.98,38.8,-0.08178,9e-05,5.31184]
[1776434238423,50.51,77416.18,38.8,-0.0816,9e-05,5.30321]
[1776434240713,50.52,77394.5,38.8,-0.08349,9e-05,5.39362]
[1776434241719,50.52,77384.81,38.8,-0.08434,9e-05,5.43408]
[1776434242733,50.52,77384.81,38.8,-0.08434,9e-05,5.43408]
[1776434242772,50.52,77393.64,38.8,-0.08358,9e-05,5.3978]
[1776434244326,50.52,77394.1,38.8,-0.08354,9e-05,5.39609]
[1776434244741,50.52,77387.7,38.8,-0.0841,9e-05,5.42282]
[1776434247763,50.54,77375.19,38.8,-0.08525,9e-05,5.47767]
[1776434249784,50.55,77390.59,38.8,-0.08397,9e-05,5.41673]
[1776434251555,50.55,77385.73,39.0,-0.0844,9e-05,5.43699]
[1776434251585,50.55,77385.73,39.0,-0.0844,9e-05,5.43699]
[1776434251642,50.55,77385.73,39.0,-0.0844,9e-05,5.43699]
[1776434251728,50.55,77385.73,39.0,-0.0844,9e-05,5.43699]
[1776434251792,50.56,77362.26,39.0,-0.08641,9e-05,5.5296]
[1776434252073,50.56,77362.26,39.0,-0.08641,9e-05,5.5296]
[1776434252108,50.56,77362.26,39.0,-0.08641,9e-05,5.5296]
[1776434252799,50.58,77390.7,39.0,-0.08396,9e-05,5.41381]
[1776434252863,50.58,77390.7,39.0,-0.08396,9e-05,5.41381]
[1776434253806,50.57,77396.4,39.0,-0.08346,9e-05,5.39005]
[1776434255576,50.58,77396.4,39.0,-0.08347,9e-05,5.39033]
[1776434255669,50.58,77396.4,39.0,-0.08347,9e-05,5.39033]
[1776434255732,50.58,77385.25,39.0,-0.08444,9e-05,5.43673]
[1776434256753,50.58,77377.15,39.0,-0.08516,9e-05,5.47057]
[1776434257190,50.58,77377.15,39.0,-0.08516,9e-05,5.47057]
[1776434257343,50.58,77377.15,39.0,-0.08516,9e-05,5.47057]
[1776434257625,50.58,77377.15,39.0,-0.08516,9e-05,5.47057]
[1776434258558,50.58,77372.69,39.0,-0.08555,9e-05,5.4893]
[1776434259296,50.58,77376.14,39.0,-0.08525,9e-05,5.47511]
[1776434259362,50.58,77390.63,39.0,-0.08399,9e-05,5.41524]
[1776434261786,50.58,77383.15,39.0,-0.08465,9e-05,5.44671]
[1776434262355,50.58,77383.15,39.0,-0.08465,9e-05,5.44671]
[1776434262566,50.58,77383.15,39.0,-0.08465,9e-05,5.44671]
[1776434265628,50.59,77379.87,39.0,-0.08495,9e-05,5.46075]
[1776434267853,50.59,77381.26,39.0,-0.08484,9e-05,5.45558]
[1776434268139,50.59,77381.26,39.0,-0.08484,9e-05,5.45558]
[1776434268183,50.59,77375.08,39.0,-0.08539,9e-05,5.48167]
[1776434268921,50.59,77367.18,39.0,-0.08609,9e-05,5.51455]
[1776434271672,50.61,77338.09,39.0,-0.08879,9e-05,5.64109]
[1776434272376,50.64,77320.2,39.0,-0.09051,9e-05,5.72108]
[1776434274309,50.64,77312.08,39.0,-0.09128,9e-05,5.75616]
[1776434275487,50.64,77312.08,39.0,-0.09128,9e-05,5.75616]
[1776434277738,50.64,77297.34,39.0,-0.09266,9e-05,5.81961]
[1776434278994,50.65,77308.18,39.0,-0.09166,9e-05,5.77382]
[1776434282781,50.65,77309.69,39.0,-0.09153,9e-05,5.7679]
[1776434283051,50.65,77307.87,39.0,-0.09171,9e-05,5.77589]
[1776434283377,50.65,77307.87,39.0,-0.09171,9e-05,5.77589]
[1776434283483,50.65,77307.87,39.0,-0.09171,9e-05,5.77589]
[1776434283710,50.65,77307.87,39.0,-0.09171,9e-05,5.77589]
[1776434283822,50.65,77331.72,39.0,-0.08951,9e-05,5.67491]
[1776434284394,50.65,77331.72,39.0,-0.08951,9e-05,5.67491]
[1776434284398,50.65,77363.98,39.0,-0.08661,9e-05,5.53946]
[1776434286612,50.65,77368.05,39.0,-0.08625,9e-05,5.52257]
[1776434286637,50.65,77377.94,39.0,-0.08538,9e-05,5.48154]
[1776434287622,50.65,77377.94,39.0,-0.08538,9e-05,5.48154]
[1776434288353,50.65,77360.69,39.0,-0.08691,9e-05,5.55354]
[1776434289101,50.65,77352.78,39.0,-0.08762,9e-05,5.58675]
[1776434290610,50.65,77352.78,39.0,-0.08762,9e-05,5.58675]
[1776434290813,50.65,77352.73,39.0,-0.08763,9e-05,5.587]
[1776434292578,50.65,77352.98,39.0,-0.08761,9e-05,5.58624]
[1776434292679,50.65,77345.91,39.0,-0.08825,9e-05,5.61617]
[1776434295284,50.66,77342.73,39.0,-0.08855,9e-05,5.62998]
[1776434296076,50.66,77342.22,39.0,-0.0886,9e-05,5.63234]
[1776434296317,50.66,77342.22,39.0,-0.0886,9e-05,5.63234]
[1776434296577,50.66,77342.22,39.0,-0.0886,9e-05,5.63234]
[1776434296606,50.66,77359.57,39.0,-0.08705,9e-05,5.55984]
[1776434297791,50.66,77367.97,39.0,-0.0863,9e-05,5.52482]
[1776434302556,50.66,77370.97,39.0,-0.08604,9e-05,5.5127]
[1776434302647,50.66,77365.1,39.0,-0.08656,9e-05,5.53725]
[1776434303093,50.66,77365.1,39.0,-0.08656,9e-05,5.53725]
[1776434303861,50.66,77354.06,39.0,-0.08756,9e-05,5.58372]
[1776434304737,50.66,77333.18,39.0,-0.08944,9e-05,5.67143]
[1776434305393,50.66,77325.54,39.0,-0.09014,9e-05,5.70368]
[1776434307773,50.67,77315.08,39.0,-0.09112,9e-05,5.74888]
[1776434310543,50.67,77322.27,39.0,-0.09047,9e-05,5.71895]
[1776434311317,50.67,77331.26,39.0,-0.08955,9e-05,5.67377]
[1776434312022,50.67,77331.26,39.0,-0.08955,9e-05,5.67377]
[1776434312138,50.67,77331.26,39.0,-0.08955,9e-05,5.67377]
[1776434312283,50.67,77350.35,39.0,-0.08782,9e-05,5.59366]
[1776434313289,50.67,77361.25,39.0,-0.08685,9e-05,5.54805]
[1776434314000,50.67,77361.25,39.0,-0.08685,9e-05,5.54805]
[1776434317534,50.67,77360.2,39.0,-0.08695,9e-05,5.55257]
[1776434317572,50.67,77360.2,39.0,-0.08695,9e-05,5.55257]
[1776434317658,50.67,77360.55,39.0,-0.08692,9e-05,5.55111]
[1776434318478,50.67,77360.55,39.0,-0.08692,9e-05,5.55111]
[1776434318826,50.67,77349.23,39.0,-0.08793,9e-05,5.59875]
[1776434319331,50.67,77338.43,39.0,-0.08891,9e-05,5.64409]
[1776434319929,50.67,77338.43,39.0,-0.08891,9e-05,5.64409]
[1776434320706,50.67,77338.43,39.0,-0.08891,9e-05,5.64409]
[1776434321868,50.68,77327.82,39.0,-0.08989,9e-05,5.68947]
[1776434322687,50.68,77321.59,39.0,-0.09046,9e-05,5.7158]
[1776434323460,50.68,77315.31,39.0,-0.09104,9e-05,5.74269]
[1776434324379,50.68,77305.6,39.0,-0.09194,9e-05,5.78417]
[1776434326499,50.68,77312.28,39.0,-0.09133,9e-05,5.75618]
[1776434327857,50.68,77318.82,39.0,-0.09074,9e-05,5.72901]
[1776434331429,50.69,77326.47,39.0,-0.09006,9e-05,5.69734]
[1776434334612,50.69,77328.44,39.0,-0.0899,9e-05,5.69013]
[1776434336467,50.7,77339.78,39.0,-0.0889,9e-05,5.64374]
[1776434337175,50.7,77339.78,39.0,-0.0889,9e-05,5.64374]
[1776434337398,50.7,77339.78,39.0,-0.0889,9e-05,5.64374]
[1776434337657,50.7,77339.78,39.0,-0.0889,9e-05,5.64374]
[1776434337724,50.7,77343.45,39.0,-0.08857,9e-05,5.6285]
[1776434338818,50.7,77343.45,39.0,-0.08857,9e-05,5.6285]
[1776434338920,50.7,77349.3,39.0,-0.08804,9e-05,5.60383]
[1776434339075,50.7,77349.3,39.0,-0.08804,9e-05,5.60383]
[1776434339648,50.7,77374.84,39.0,-0.08577,9e-05,5.49727]
[1776434340176,50.7,77374.84,39.0,-0.08577,9e-05,5.49727]
[1776434340673,50.7,77384.64,39.0,-0.08491,9e-05,5.45675]
[1776434341895,50.7,77401.89,39.0,-0.08342,9e-05,5.38602]
[1776434343521,50.72,77408.92,39.0,-0.08288,9e-05,5.36031]
[1776434344173,50.72,77408.92,39.0,-0.08288,9e-05,5.36031]
[1776434346788,50.75,77406.13,39.0,-0.08325,9e-05,5.37801]
[1776434350797,50.81,77413.05,39.0,-0.0829,9e-05,5.36147]
[1776434351286,50.84,77414.79,39.0,-0.08288,9e-05,5.36056]
[1776434351586,50.84,77433.99,39.0,-0.08125,8e-05,5.28225]
[1776434352593,50.84,77448.36,39.0,-0.08005,8e-05,5.22407]
[1776434355621,50.87,77440.08,39.0,-0.08084,8e-05,5.26237]
[1776434356261,50.87,77440.08,39.0,-0.08084,8e-05,5.26237]
[1776434356910,50.89,77428.37,39.0,-0.08192,8e-05,5.31475]
[1776434357617,50.89,77428.37,39.0,-0.08192,8e-05,5.31475]
[1776434357882,50.91,77417.61,39.0,-0.08291,9e-05,5.36236]
[1776434358901,50.91,77411.22,39.0,-0.08346,9e-05,5.38851]
[1776434359655,50.92,77401.57,39.0,-0.08435,9e-05,5.43109]
[1776434361669,50.94,77410.04,39.0,-0.08368,9e-05,5.39899]
[1776434363935,50.94,77416.61,39.0,-0.08313,9e-05,5.3728]
[1776434364623,50.94,77416.61,39.0,-0.08313,9e-05,5.3728]
[1776434366890,50.94,77416.38,39.0,-0.08316,9e-05,5.37402]
[1776434371905,50.95,77418.17,39.0,-0.08303,9e-05,5.36805]
[1776434371910,50.95,77404.54,39.0,-0.08412,9e-05,5.41726]
[1776434372750,50.95,77396.76,39.0,-0.08479,9e-05,5.44924]
[1776434374764,50.95,77388.71,39.0,-0.0855,9e-05,5.48279]
[1776434375807,50.95,77388.71,39.0,-0.0855,9e-05,5.48279]
[1776434375863,50.95,77385.97,39.0,-0.08574,9e-05,5.49435]
[1776434380783,50.98,77380.3,39.0,-0.08634,9e-05,5.52229]
[1776434380818,50.98,77370.46,39.0,-0.08722,9e-05,5.56379]
[1776434381825,50.99,77354.43,39.0,-0.08871,9e-05,5.63328]
[1776434382893,50.99,77343.46,39.0,-0.0897,9e-05,5.67934]
[1776434384848,51.0,77351.68,39.0,-0.08896,9e-05,5.64517]
[1776434386861,51.0,77358.46,39.0,-0.08836,9e-05,5.61715]
[1776434391896,51.0,77348.95,39.0,-0.08924,9e-05,5.65787]
[1776434395399,51.0,77349.42,39.0,-0.0892,9e-05,5.65623]
[1776434395995,51.0,77349.42,39.0,-0.0892,9e-05,5.65623]
[1776434395998,51.0,77357.56,39.0,-0.08847,9e-05,5.62235]
[1776434397938,51.01,77351.08,39.0,-0.08906,9e-05,5.64976]
[1776434398502,51.01,77351.08,39.0,-0.08906,9e-05,5.64976]
[1776434398902,51.01,77351.08,39.0,-0.08906,9e-05,5.64976]
[1776434398924,51.01,77351.08,39.0,-0.08906,9e-05,5.64976]
[1776434398933,51.01,77351.08,39.0,-0.08906,9e-05,5.64976]
[1776434399003,51.01,77361.9,39.0,-0.08809,9e-05,5.60474]
[1776434399346,51.01,77361.9,39.0,-0.08809,9e-05,5.60474]
[1776434399973,51.01,77372.74,39.0,-0.08713,9e-05,5.55967]
[1776434401040,51.01,77383.32,39.0,-0.08619,9e-05,5.51576]
[1776434401454,51.01,77383.32,39.0,-0.08619,9e-05,5.51576]
[1776434401982,51.01,77395.99,39.0,-0.08509,9e-05,5.46348]
[1776434403089,51.01,77401.96,39.1,-0.08457,9e-05,5.43891]
[1776434403580,51.01,77401.96,39.1,-0.08457,9e-05,5.43891]
[1776434403997,51.01,77417.36,39.1,-0.08325,9e-05,5.37595]
[1776434406368,51.01,77422.24,39.1,-0.08284,9e-05,5.35677]
[1776434406899,51.01,77422.24,39.1,-0.08284,9e-05,5.35677]
[1776434407020,51.01,77438.24,39.1,-0.08149,8e-05,5.29171]
[1776434408034,51.01,77449.53,39.1,-0.08054,8e-05,5.24608]
[1776434408524,51.01,77449.53,39.1,-0.08054,8e-05,5.24608]
[1776434409037,51.01,77463.84,39.1,-0.07936,8e-05,5.18886]
[1776434409514,51.01,77463.84,39.1,-0.07936,8e-05,5.18886]
[1776434409535,51.01,77463.84,39.1,-0.07936,8e-05,5.18886]
[1776434410047,51.01,77481.33,39.1,-0.07794,8e-05,5.11908]
[1776434410065,51.01,77481.33,39.1,-0.07794,8e-05,5.11908]
[1776434410210,51.01,77481.33,39.1,-0.07794,8e-05,5.11908]
[1776434410859,51.01,77481.33,39.1,-0.07794,8e-05,5.11908]
[1776434411055,51.02,77496.37,39.1,-0.07673,8e-05,5.05959]
[1776434411177,51.02,77496.37,39.1,-0.07673,8e-05,5.05959]
[1776434411472,51.02,77496.37,39.1,-0.07673,8e-05,5.05959]
[1776434412453,51.02,77496.37,39.1,-0.07673,8e-05,5.05979]
[1776434412500,51.02,77496.37,39.1,-0.07673,8e-05,5.05979]
[1776434413502,51.02,77501.09,39.1,-0.07635,8e-05,5.0411]
[1776434413765,51.02,77501.09,39.1,-0.07635,8e-05,5.0411]
[1776434414323,51.02,77500.29,39.1,-0.07642,8e-05,5.0445]
[1776434414353,51.02,77500.29,39.1,-0.07642,8e-05,5.0445]
[1776434415466,51.02,77494.03,39.1,-0.07693,8e-05,5.06954]
[1776434415909,51.02,77494.03,39.1,-0.07693,8e-05,5.06954]
[1776434415979,51.02,77487.65,39.1,-0.07745,8e-05,5.09511]
[1776434416738,51.02,77487.65,39.1,-0.07745,8e-05,5.09511]
[1776434416819,51.02,77479.65,39.1,-0.0781,8e-05,5.12698]
[1776434417490,51.02,77479.65,39.1,-0.0781,8e-05,5.12698]
[1776434417834,51.02,77479.65,39.1,-0.0781,8e-05,5.12698]
[1776434417901,51.02,77486.29,39.1,-0.07756,8e-05,5.10054]
[1776434418182,51.02,77486.29,39.1,-0.07756,8e-05,5.10054]
[1776434418405,51.02,77486.29,39.1,-0.07756,8e-05,5.10054]
[1776434418494,51.02,77486.29,39.1,-0.07756,8e-05,5.10054]
[1776434418539,51.02,77486.29,39.1,-0.07756,8e-05,5.10054]
[1776434418578,51.02,77486.29,39.1,-0.07756,8e-05,5.10054]
[1776434419136,51.02,77487.48,39.1,-0.07746,8e-05,5.09584]
[1776434419900,51.02,77487.48,39.1,-0.07746,8e-05,5.09584]
[1776434420644,51.02,77486.85,39.1,-0.07751,8e-05,5.09837]
[1776434420848,51.02,77497.89,39.1,-0.07662,8e-05,5.05453]
[1776434422925,51.02,77502.5,39.1,-0.07626,8e-05,5.03651]
[1776434422942,51.02,77511.54,39.1,-0.07554,8e-05,5.00101]
[1776434423117,51.02,77511.54,39.1,-0.07554,8e-05,5.00101]
[1776434424529,51.02,77510.29,39.1,-0.07564,8e-05,5.00593]
[1776434424557,51.02,77510.29,39.1,-0.07564,8e-05,5.00593]
[1776434425973,51.02,77512.61,39.1,-0.07546,8e-05,4.99716]
[1776434427832,51.04,77517.11,39.1,-0.07515,8e-05,4.98157]
[1776434428091,51.04,77517.15,39.1,-0.07515,8e-05,4.98184]
[1776434428541,51.04,77517.15,39.1,-0.07515,8e-05,4.98184]
[1776434428674,51.04,77517.15,39.1,-0.07515,8e-05,4.98184]
[1776434428706,51.04,77517.15,39.1,-0.07515,8e-05,4.98184]
[1776434429293,51.05,77513.26,39.1,-0.07553,8e-05,5.00037]
[1776434429626,51.05,77513.26,39.1,-0.07553,8e-05,5.00037]
[1776434430226,51.06,77514.89,39.1,-0.0754,8e-05,4.99425]
[1776434430259,51.06,77514.89,39.1,-0.0754,8e-05,4.99425]
[1776434430309,51.06,77514.89,39.1,-0.0754,8e-05,4.99425]
[1776434430335,51.06,77514.89,39.1,-0.0754,8e-05,4.99425]
[1776434430462,51.06,77514.89,39.1,-0.0754,8e-05,4.99425]
[1776434430572,51.06,77508.32,39.1,-0.07592,8e-05,5.02014]
[1776434431737,51.06,77494.11,39.1,-0.07698,8e-05,5.06977]
[1776434432097,51.06,77494.11,39.1,-0.07698,8e-05,5.06977]
[1776434432142,51.06,77494.11,39.1,-0.07698,8e-05,5.06977]
[1776434433069,51.06,77494.11,39.1,-0.07698,8e-05,5.06977]
[1776434433358,51.06,77491.89,39.1,-0.07716,8e-05,5.07858]
[1776434434422,51.06,77490.8,39.1,-0.07725,8e-05,5.08298]
[1776434435391,51.06,77494.28,39.1,-0.07697,8e-05,5.06928]
[1776434435845,51.06,77494.28,39.1,-0.07697,8e-05,5.06928]
[1776434436018,51.06,77475.22,39.1,-0.07852,8e-05,5.14516]
[1776434436645,51.06,77475.22,39.1,-0.07852,8e-05,5.14516]
[1776434436660,51.06,77475.22,39.1,-0.07852,8e-05,5.14516]
[1776434436880,51.06,77475.22,39.1,-0.07852,8e-05,5.14516]
[1776434437051,51.06,77462.83,39.1,-0.07954,8e-05,5.19524]
[1776434437478,51.06,77462.83,39.1,-0.07954,8e-05,5.19524]
[1776434437659,51.06,77462.83,39.1,-0.07954,8e-05,5.19524]
[1776434438014,51.06,77477.09,39.1,-0.07837,8e-05,5.13802]
[1776434438223,51.06,77477.09,39.1,-0.07837,8e-05,5.13802]
[1776434439065,51.06,77496.16,39.1,-0.07683,8e-05,5.06255]
[1776434439195,51.06,77496.16,39.1,-0.07683,8e-05,5.06255]
[1776434439248,51.06,77496.16,39.1,-0.07683,8e-05,5.06255]
[1776434439250,51.06,77496.16,39.1,-0.07683,8e-05,5.06255]
[1776434440104,51.06,77489.67,39.1,-0.07737,8e-05,5.08882]
[1776434443853,51.07,77487.92,39.1,-0.07753,8e-05,5.09717]
[1776434444140,51.07,77482.8,39.1,-0.07796,8e-05,5.118]
[1776434445419,51.07,77480.59,39.1,-0.07814,8e-05,5.12681]
[1776434445437,51.07,77480.59,39.1,-0.07814,8e-05,5.12681]
[1776434447725,51.1,77475.48,39.1,-0.07865,8e-05,5.15166]
[1776434447726,51.16,77463.35,39.1,-0.0799,8e-05,5.21288]
[1776434448990,51.16,77463.35,39.1,-0.0799,8e-05,5.21288]
[1776434449061,51.19,77450.17,39.1,-0.0811,8e-05,5.27103]
[1776434449353,51.19,77436.76,39.1,-0.08223,8e-05,5.32526]
[1776434450891,51.22,77428.58,39.1,-0.08307,9e-05,5.36593]
[1776434451970,51.23,77420.44,39.1,-0.08377,9e-05,5.39934]
[1776434453754,51.23,77417.83,39.1,-0.084,9e-05,5.4102]
[1776434453937,51.23,77417.83,39.1,-0.084,9e-05,5.4102]
[1776434454060,51.23,77417.83,39.1,-0.084,9e-05,5.4102]
[1776434454300,51.23,77419.99,39.1,-0.08382,9e-05,5.4016]
[1776434454588,51.23,77419.99,39.1,-0.08382,9e-05,5.4016]
[1776434454824,51.23,77419.99,39.1,-0.08382,9e-05,5.4016]
[1776434454907,51.23,77457.92,39.1,-0.08062,8e-05,5.24798]
[1776434456145,51.25,77482.13,39.1,-0.07872,8e-05,5.15584]
[1776434456803,51.25,77482.13,39.1,-0.07872,8e-05,5.15584]
[1776434457040,51.25,77482.13,39.1,-0.07872,8e-05,5.15584]
[1776434460912,51.33,77477.53,39.1,-0.0794,8e-05,5.18933]
[1776434461040,51.33,77477.53,39.1,-0.0794,8e-05,5.18933]
[1776434461170,51.33,77477.53,39.1,-0.0794,8e-05,5.18933]
[1776434461597,51.34,77463.54,39.1,-0.08061,8e-05,5.2481]
[1776434463453,51.37,77471.56,39.1,-0.08006,8e-05,5.22149]
[1776434465466,51.42,77464.03,39.1,-0.08087,8e-05,5.26093]
[1776434466751,51.42,77450.54,39.1,-0.08201,8e-05,5.31561]
[1776434468890,51.42,77445.75,39.1,-0.08243,8e-05,5.33569]
[1776434468973,51.42,77459.37,39.1,-0.08129,8e-05,5.28082]
[1776434469412,51.42,77459.37,39.1,-0.08129,8e-05,5.28082]
[1776434470010,51.43,77482.81,39.1,-0.07936,8e-05,5.18748]
[1776434470212,51.43,77482.81,39.1,-0.07936,8e-05,5.18748]
[1776434471386,51.43,77502.67,39.1,-0.07775,8e-05,5.10897]
[1776434471901,51.43,77502.67,39.1,-0.07775,8e-05,5.10897]
[1776434472245,51.43,77513.29,39.1,-0.0769,8e-05,5.06717]
[1776434472503,51.43,77513.29,39.1,-0.0769,8e-05,5.06717]
[1776434472939,51.43,77513.29,39.1,-0.0769,8e-05,5.06717]
[1776434473053,51.43,77513.29,39.1,-0.0769,8e-05,5.06717]
[1776434473150,51.43,77519.47,39.1,-0.07642,8e-05,5.04334]
[1776434474837,51.44,77535.79,39.1,-0.07517,8e-05,4.98154]
[1776434476910,51.44,77537.53,39.1,-0.07503,8e-05,4.97475]
[1776434477006,51.44,77537.53,39.1,-0.07503,8e-05,4.97475]
[1776434480271,51.46,77545.16,39.1,-0.07452,8e-05,4.94917]
[1776434481578,51.46,77549.97,39.1,-0.07414,8e-05,4.93049]
[1776434482014,51.46,77556.61,39.1,-0.07364,8e-05,4.90511]
[1776434482607,51.46,77570.32,39.1,-0.07259,8e-05,4.85223]
[1776434484637,51.49,77576.35,39.1,-0.07223,8e-05,4.83417]
[1776434485169,51.49,77576.35,39.1,-0.07223,8e-05,4.83417]
[1776434486038,51.51,77574.5,39.1,-0.07246,8e-05,4.84628]
[1776434486768,51.56,77576.45,39.1,-0.0725,8e-05,4.8484]
[1776434487537,51.59,77576.12,39.1,-0.07262,8e-05,4.85436]
[1776434487558,51.59,77576.12,39.1,-0.07262,8e-05,4.85436]
[1776434488066,51.59,77576.12,39.1,-0.07262,8e-05,4.85436]
[1776434488194,51.59,77576.12,39.1,-0.07262,8e-05,4.85436]
[1776434488155,51.61,77567.46,39.1,-0.07336,8e-05,4.89173]
[1776434488333,51.61,77567.46,39.1,-0.07336,8e-05,4.89173]
[1776434488461,51.61,77567.46,39.1,-0.07336,8e-05,4.89173]
[1776434488927,51.61,77535.08,39.1,-0.07588,8e-05,5.01725]
[1776434489574,51.61,77535.08,39.1,-0.07588,8e-05,5.01725]
[1776434490183,51.61,77535.08,39.1,-0.07588,8e-05,5.01725]
[1776434490191,51.64,77521.43,39.1,-0.0771,8e-05,5.07779]
[1776434491245,51.64,77521.43,39.1,-0.0771,8e-05,5.07779]
[1776434492057,51.64,77516.12,39.1,-0.07753,8e-05,5.09864]
[1776434493043,51.65,77517.26,39.1,-0.07736,8e-05,5.08825]
[1776434493377,51.65,77516.5,39.1,-0.07743,8e-05,5.09163]
[1776434494281,51.65,77516.5,39.1,-0.07743,8e-05,5.09163]
[1776434494225,51.65,77486.81,39.1,-0.07984,8e-05,5.20895]
[1776434494969,51.65,77486.81,39.1,-0.07984,8e-05,5.20895]
[1776434495072,51.65,77459.72,39.1,-0.08208,8e-05,5.31714]
[1776434496202,51.65,77442.64,39.1,-0.08353,8e-05,5.38631]
[1776434496939,51.65,77436.27,39.1,-0.08407,9e-05,5.41207]
[1776434499282,51.66,77428.35,39.1,-0.08476,9e-05,5.44473]
[1776434499766,51.66,77421.35,39.1,-0.08536,9e-05,5.47318]
[1776434500883,51.66,77421.35,39.1,-0.08536,9e-05,5.47318]
[1776434500959,51.66,77419.05,39.1,-0.08557,9e-05,5.48327]
[1776434503795,51.66,77408.7,39.1,-0.08647,9e-05,5.52559]
[1776434504733,51.66,77408.7,39.1,-0.08647,9e-05,5.52559]
[1776434504800,51.66,77408.7,39.1,-0.08647,9e-05,5.52559]
[1776434504801,51.66,77395.07,39.1,-0.08766,9e-05,5.5814]
[1776434506957,51.66,77391.43,39.1,-0.08798,9e-05,5.59624]
[1776434507192,51.66,77387.98,39.1,-0.08828,9e-05,5.6103]
[1776434507435,51.66,77387.98,39.1,-0.08828,9e-05,5.6103]
[1776434508255,51.66,77378.22,39.1,-0.08915,9e-05,5.65066]
[1776434509212,51.66,77357.71,39.1,-0.091,9e-05,5.73591]
[1776434509846,51.66,77345.42,39.1,-0.09212,9e-05,5.78708]
[1776434511973,51.66,77354.47,39.1,-0.0913,9e-05,5.74978]
[1776434514043,51.66,77346.08,39.1,-0.09206,9e-05,5.7848]
[1776434515888,51.67,77353.06,39.1,-0.09143,9e-05,5.75589]
[1776434519207,51.66,77360.97,39.1,-0.09072,9e-05,5.72294]
[1776434520442,51.66,77365.0,39.1,-0.09035,9e-05,5.70617]
[1776434520462,51.66,77365.0,39.1,-0.09035,9e-05,5.70617]
[1776434520537,51.66,77365.0,39.1,-0.09035,9e-05,5.70617]
[1776434520574,51.66,77365.0,39.1,-0.09035,9e-05,5.70617]
[1776434523449,51.66,77359.27,39.1,-0.09087,9e-05,5.72989]
[1776434524236,51.67,77343.28,39.1,-0.09232,9e-05,5.79664]
[1776434525011,51.66,77363.48,39.1,-0.09049,9e-05,5.71242]
[1776434525625,51.66,77363.48,39.1,-0.09049,9e-05,5.71242]
[1776434525684,51.66,77363.48,39.1,-0.09049,9e-05,5.71242]
[1776434526018,51.66,77376.97,39.1,-0.08928,9e-05,5.65655]
[1776434526809,51.66,77376.97,39.1,-0.08928,9e-05,5.65655]
[1776434529475,51.66,77371.31,59.1,-0.08979,9e-05,5.68008]
[1776434529477,51.66,77371.31,59.1,-0.08979,9e-05,5.68008]
[1776434529626,51.66,77371.31,59.1,-0.08979,9e-05,5.68008]
[1776434530072,51.66,77377.74,59.1,-0.08921,9e-05,5.65352]
[1776434531642,51.67,77381.49,59.1,-0.08888,9e-05,5.63809]
[1776434531659,51.67,77381.49,59.1,-0.08888,9e-05,5.63809]
[1776434532297,51.67,77389.78,59.1,-0.08815,9e-05,5.60395]
[1776434532380,51.67,77389.78,59.1,-0.08815,9e-05,5.60395]
[1776434532410,51.67,77389.78,59.1,-0.08815,9e-05,5.60395]
[1776434533210,51.66,77408.81,59.1,-0.08647,9e-05,5.52557]
[1776434537126,51.66,77419.17,59.1,-0.08557,9e-05,5.48317]
[1776434539142,51.66,77409.82,59.1,-0.08638,9e-05,5.52134]
[1776434542163,51.66,77420.01,59.1,-0.08549,9e-05,5.47969]
[1776434543375,51.66,77425.84,59.1,-0.08499,9e-05,5.45601]
[1776434544885,51.66,77423.57,59.1,-0.08519,9e-05,5.4653]
[1776434545148,51.66,77423.57,59.1,-0.08519,9e-05,5.4653]
[1776434545311,51.66,77423.57,59.1,-0.08519,9e-05,5.4653]
[1776434545305,51.66,77402.56,59.1,-0.08701,9e-05,5.55108]
[1776434546059,51.66,77402.56,59.1,-0.08701,9e-05,5.55108]
[1776434546278,51.66,77376.15,59.1,-0.08934,9e-05,5.65963]
[1776434549789,51.66,77373.76,59.1,-0.08954,9e-05,5.66877]
[1776434549876,51.66,77373.76,59.1,-0.08954,9e-05,5.66877]
[1776434550219,51.66,77371.12,59.1,-0.08977,9e-05,5.67943]
[1776434551226,51.66,77363.23,59.1,-0.09038,9e-05,5.70482]
[1776434552233,51.66,77355.86,59.1,-0.09105,9e-05,5.73539]
[1776434556261,51.66,77344.34,59.1,-0.09209,9e-05,5.78323]
[1776434559005,51.66,77349.83,59.1,-0.09159,9e-05,5.7605]
[1776434559308,51.66,77369.93,59.1,-0.08978,9e-05,5.67705]
[1776434560315,51.66,77380.92,59.1,-0.08879,9e-05,5.63125]
[1776434561952,51.65,77383.52,59.1,-0.08856,9e-05,5.62032]
[1776434562097,51.65,77383.52,59.1,-0.08856,9e-05,5.62032]
[1776434562906,51.65,77382.49,59.1,-0.08864,9e-05,5.62436]
[1776434563336,51.65,77370.24,59.1,-0.08973,9e-05,5.67475]
[1776434564343,51.65,77345.28,59.1,-0.09199,9e-05,5.77844]
[1776434565350,51.65,77336.8,59.1,-0.09276,9e-05,5.81371]
[1776434568639,51.65,77341.05,59.1,-0.09236,9e-05,5.79532]
[1776434569379,51.65,77338.91,59.1,-0.09254,9e-05,5.80368]
[1776434571925,51.64,77345.38,59.1,-0.09192,9e-05,5.77551]
[1776434573222,51.63,77358.23,59.1,-0.09074,9e-05,5.72102]
[1776434574214,51.63,77367.91,59.1,-0.08986,9e-05,5.68047]
[1776434575006,51.63,77367.91,59.1,-0.08986,9e-05,5.68047]
[1776434575356,51.63,77367.91,59.1,-0.08986,9e-05,5.68047]
[1776434576159,51.63,77350.73,59.1,-0.09139,9e-05,5.751]
[1776434577368,51.63,77350.73,59.1,-0.09139,9e-05,5.751]
[1776434576458,51.63,77342.75,59.1,-0.09212,9e-05,5.78427]
[1776434577539,51.63,77342.75,59.1,-0.09212,9e-05,5.78427]
[1776434577641,51.63,77341.8,59.1,-0.09219,9e-05,5.7878]
[1776434579708,51.62,77340.31,59.1,-0.09232,9e-05,5.7937]
[1776434579996,51.62,77340.31,59.1,-0.09232,9e-05,5.7937]
[1776434580259,51.62,77326.77,59.1,-0.09356,9e-05,5.84986]
[1776434581255,51.62,77311.63,59.1,-0.09496,9e-05,5.91318]
[1776434583219,51.62,77310.03,59.1,-0.09511,9e-05,5.91992]
[1776434583290,51.62,77306.88,59.1,-0.09539,9e-05,5.93272]
[1776434583581,51.62,77306.88,59.1,-0.09539,9e-05,5.93272]
[1776434584084,51.62,77306.88,59.1,-0.09539,9e-05,5.93272]
[1776434584133,51.61,77297.68,59.1,-0.09625,9e-05,5.97113]
[1776434585213,51.61,77297.68,59.1,-0.09625,9e-05,5.97113]
[1776434588325,51.61,77292.33,59.1,-0.09674,9e-05,5.99313]
[1776434588363,51.61,77285.84,59.1,-0.09735,0.0001,6.02039]
[1776434591321,51.6,77277.74,59.1,-0.09811,0.0001,6.05391]
[1776434593674,51.6,77279.22,59.1,-0.09796,0.0001,6.0473]
[1776434594082,51.6,77279.22,59.1,-0.09796,0.0001,6.0473]
[1776434594155,51.6,77279.22,59.1,-0.09796,0.0001,6.0473]
[1776434594226,51.6,77293.5,59.1,-0.09658,9e-05,5.98587]
[1776434595168,51.6,77303.03,59.1,-0.09567,9e-05,5.94488]
[1776434596567,51.59,77304.3,59.1,-0.09553,9e-05,5.93886]
[1776434597576,51.59,77306.96,59.1,-0.09528,9e-05,5.92763]
[1776434597770,51.59,77312.67,59.1,-0.09473,9e-05,5.90291]
[1776434600022,51.59,77308.17,59.1,-0.09515,9e-05,5.92156]
[1776434600089,51.59,77308.17,59.1,-0.09515,9e-05,5.92156]
[1776434600136,51.59,77308.17,59.1,-0.09515,9e-05,5.92156]
[1776434600220,51.59,77308.17,59.1,-0.09515,9e-05,5.92156]
[1776434600344,51.59,77308.17,59.1,-0.09515,9e-05,5.92156]
[1776434600323,51.59,77314.08,59.1,-0.09459,9e-05,5.8963]
[1776434600906,51.59,77314.08,59.1,-0.09459,9e-05,5.8963]
[1776434601129,51.59,77314.08,59.1,-0.09459,9e-05,5.8963]
[1776434601260,51.58,77323.4,59.1,-0.0937,9e-05,5.85626]
[1776434601548,51.58,77323.4,59.1,-0.0937,9e-05,5.85626]
[1776434602095,51.58,77342.43,59.1,-0.09194,9e-05,5.77615]
[1776434603226,51.58,77353.35,59.1,-0.09094,9e-05,5.73029]
[1776434604135,51.58,77366.84,59.1,-0.08972,9e-05,5.67401]
[1776434604544,51.58,77366.84,59.1,-0.08972,9e-05,5.67401]
[1776434604549,51.58,77366.84,59.1,-0.08972,9e-05,5.67401]
[1776434604618,51.58,77366.84,59.1,-0.08972,9e-05,5.67401]
[1776434605387,51.58,77344.62,59.1,-0.09173,9e-05,5.76641]
[1776434605872,51.58,77344.62,59.1,-0.09173,9e-05,5.76641]
[1776434606116,51.58,77344.62,59.1,-0.09173,9e-05,5.76641]
[1776434606414,51.58,77344.62,59.1,-0.09173,9e-05,5.76641]
[1776434606423,51.57,77315.59,59.1,-0.09438,9e-05,5.88676]
[1776434606978,51.57,77301.19,59.1,-0.09573,9e-05,5.94753]
[1776434608988,51.56,77299.06,59.1,-0.0959,9e-05,5.95543]
[1776434611719,51.56,77296.47,59.1,-0.09612,9e-05,5.96523]
[1776434612228,51.56,77296.47,59.1,-0.09612,9e-05,5.96523]
[1776434612239,51.55,77313.07,59.1,-0.09445,9e-05,5.88705]
[1776434613355,51.55,77341.42,59.1,-0.09181,9e-05,5.76715]
[1776434616240,51.54,77333.44,59.1,-0.09252,9e-05,5.79971]
[1776434617283,51.54,77333.44,59.1,-0.09252,9e-05,5.79971]
[1776434617372,51.54,77310.84,59.1,-0.09459,9e-05,5.89364]
[1776434617516,51.54,77310.84,59.1,-0.09459,9e-05,5.89364]
[1776434617912,51.54,77291.98,59.1,-0.09637,9e-05,5.97338]
[1776434618917,51.54,77291.98,59.1,-0.09637,9e-05,5.97338]
[1776434618936,51.54,77291.98,59.1,-0.09637,9e-05,5.97338]
[1776434620496,51.53,77285.0,59.1,-0.09701,0.0001,6.0018]
[1776434621159,51.53,77285.0,59.1,-0.09701,0.0001,6.0018]
[1776434622308,51.53,77288.58,59.1,-0.09664,9e-05,5.98558]
[1776434622410,51.53,77288.58,59.1,-0.09664,9e-05,5.98558]
[1776434622438,51.53,77296.87,59.1,-0.09586,9e-05,5.95044]
[1776434622606,51.53,77296.87,59.1,-0.09586,9e-05,5.95044]
[1776434623005,51.53,77296.87,59.1,-0.09586,9e-05,5.95044]
[1776434623096,51.53,77326.73,59.1,-0.09306,9e-05,5.82414]
[1776434623575,51.53,77326.73,59.1,-0.09306,9e-05,5.82414]
[1776434623929,51.53,77326.73,59.1,-0.09306,9e-05,5.82414]
[1776434624391,51.53,77326.73,59.1,-0.09306,9e-05,5.82414]
[1776434624429,51.52,77343.53,59.1,-0.0915,9e-05,5.75312]
[1776434625997,51.52,77350.67,59.1,-0.09085,9e-05,5.72321]
[1776434631627,51.52,77346.44,59.1,-0.09122,9e-05,5.74029]
[1776434633184,51.52,77341.75,59.1,-0.09165,9e-05,5.75973]
[1776434634109,51.52,77340.33,59.1,-0.09177,9e-05,5.76533]
[1776434634115,51.52,77340.33,59.1,-0.09177,9e-05,5.76533]
[1776434634201,51.52,77341.88,59.1,-0.09163,9e-05,5.75885]
[1776434635584,51.52,77341.69,59.1,-0.09165,9e-05,5.7596]
[1776434636749,51.52,77344.79,59.1,-0.09136,9e-05,5.74666]
[1776434638903,51.52,77339.62,59.1,-0.09184,9e-05,5.76861]
[1776434639384,51.52,77339.62,59.1,-0.09184,9e-05,5.76861]
[1776434639497,51.52,77339.62,59.1,-0.09184,9e-05,5.76861]
[1776434639450,51.52,77338.85,59.1,-0.09191,9e-05,5.77183]
[1776434640062,51.52,77338.85,59.1,-0.09191,9e-05,5.77183]
[1776434640487,51.52,77377.67,59.1,-0.08841,9e-05,5.61063]
[1776434644494,51.51,77401.9,59.1,-0.08627,9e-05,5.51034]
[1776434645458,51.51,77408.91,59.1,-0.08566,9e-05,5.4817]
[1776434645632,51.51,77408.91,59.1,-0.08566,9e-05,5.4817]
[1776434646494,51.51,77394.82,59.1,-0.08689,9e-05,5.5394]
[1776434647019,51.52,77358.97,59.1,-0.09008,9e-05,5.68768]
[1776434652304,51.52,77364.37,59.1,-0.0896,9e-05,5.66552]
[1776434654376,51.52,77366.47,59.1,-0.08941,9e-05,5.65689]
[1776434654453,51.52,77367.36,59.1,-0.08934,9e-05,5.65331]
[1776434654971,51.52,77367.36,59.1,-0.08934,9e-05,5.65331]
[1776434655079,51.52,77373.4,59.1,-0.0888,9e-05,5.62831]
[1776434657963,51.52,77368.95,59.1,-0.0892,9e-05,5.64694]
[1776434658247,51.52,77380.13,59.1,-0.0882,9e-05,5.60074]
[1776434659773,51.52,77385.83,59.1,-0.08769,9e-05,5.57702]
[1776434660118,51.52,77382.84,59.1,-0.08795,9e-05,5.58919]
[1776434661124,51.52,77375.49,59.1,-0.08861,9e-05,5.61969]
[1776434663138,51.52,77387.94,59.1,-0.08751,9e-05,5.56862]
[1776434664402,51.52,77387.94,59.1,-0.08751,9e-05,5.56862]
[1776434664427,51.52,77387.94,59.1,-0.08751,9e-05,5.56862]
[1776434664459,51.52,77396.73,59.1,-0.08675,9e-05,5.53281]
[1776434665285,51.52,77396.73,59.1,-0.08675,9e-05,5.53281]
[1776434665388,51.52,77395.87,59.1,-0.08682,9e-05,5.53629]
[1776434666437,51.52,77395.87,59.1,-0.08682,9e-05,5.53629]
[1776434666438,51.52,77389.9,59.1,-0.08735,9e-05,5.56082]
[1776434667477,51.52,77389.9,59.1,-0.08735,9e-05,5.56082]
[1776434667331,51.52,77397.17,59.1,-0.08671,9e-05,5.53111]
[1776434668174,51.52,77401.06,59.1,-0.08637,9e-05,5.51517]
[1776434669531,51.52,77394.4,59.1,-0.08696,9e-05,5.543]
[1776434670314,51.52,77387.1,59.1,-0.08761,9e-05,5.57301]
[1776434672493,51.53,77381.94,59.1,-0.08797,9e-05,5.58722]
[1776434672534,51.53,77390.43,59.1,-0.08722,9e-05,5.55247]
[1776434673027,51.53,77390.43,59.1,-0.08722,9e-05,5.55247]
[1776434673213,51.53,77395.07,59.1,-0.08682,9e-05,5.53358]
[1776434674363,51.53,77395.07,59.1,-0.08682,9e-05,5.53358]
[1776434674540,51.53,77392.71,59.1,-0.08704,9e-05,5.54373]
[1776434675227,51.53,77399.66,59.1,-0.08643,9e-05,5.51523]
[1776434675808,51.53,77399.66,59.1,-0.08643,9e-05,5.51523]
[1776434676359,51.53,77400.28,59.1,-0.08638,9e-05,5.51291]
[1776434678417,51.53,77392.0,59.1,-0.08711,9e-05,5.5474]
[1776434683434,51.54,77389.94,59.1,-0.08731,9e-05,5.55651]
[1776434688874,51.55,77391.16,59.1,-0.08724,9e-05,5.55326]
[1776434689697,51.55,77390.8,59.1,-0.08728,9e-05,5.55518]
[1776434691794,51.55,77390.47,59.1,-0.08733,9e-05,5.55742]
[1776434692350,51.55,77382.09,59.1,-0.08807,9e-05,5.59191]
[1776434693394,51.56,77370.32,59.1,-0.08913,9e-05,5.64132]
[1776434697385,51.56,77355.48,59.1,-0.09049,9e-05,5.704]
[1776434699521,51.56,77346.42,59.1,-0.09132,9e-05,5.7421]
[1776434699785,51.56,77346.42,59.1,-0.09132,9e-05,5.7421]
[1776434704584,51.57,77335.02,59.1,-0.09238,9e-05,5.79036]
[1776434705441,51.57,77321.79,59.1,-0.0936,9e-05,5.84599]
[1776434706503,51.57,77304.96,59.1,-0.09517,9e-05,5.91691]
[1776434711499,51.57,77314.87,59.1,-0.09423,9e-05,5.87453]
[1776434712506,51.57,77321.97,59.1,-0.09357,9e-05,5.84462]
[1776434714532,51.57,77329.13,59.1,-0.09291,9e-05,5.81456]
[1776434718259,51.57,77333.48,59.1,-0.09251,9e-05,5.79647]
[1776434720668,51.57,77339.33,59.1,-0.09197,9e-05,5.77179]
[1776434722058,51.57,77334.57,59.1,-0.09241,9e-05,5.79178]
[1776434722461,51.57,77334.57,59.1,-0.09241,9e-05,5.79178]
[1776434722488,51.57,77334.57,59.1,-0.0924,9e-05,5.79163]
[1776434723422,51.56,77344.46,59.1,-0.09149,9e-05,5.74994]
[1776434724223,51.56,77344.46,59.1,-0.09149,9e-05,5.74994]
[1776434724324,51.56,77348.99,59.1,-0.09108,9e-05,5.73106]
[1776434727911,51.56,77351.3,59.1,-0.09086,9e-05,5.72098]
[1776434729383,51.56,77338.84,59.1,-0.092,9e-05,5.77305]
[1776434730219,51.56,77331.36,59.1,-0.09269,9e-05,5.80443]
[1776434730651,51.56,77321.82,59.1,-0.09357,9e-05,5.84448]
[1776434732258,51.56,77321.82,59.1,-0.09357,9e-05,5.84448]
[1776434737700,51.56,77329.51,59.1,-0.09275,9e-05,5.80465]
[1776434739857,51.56,77334.01,59.1,-0.09234,9e-05,5.78586]
[1776434741601,51.56,77342.87,59.1,-0.09152,9e-05,5.74868]
[1776434741727,51.56,77342.87,59.1,-0.09152,9e-05,5.74868]
[1776434742299,51.56,77342.87,59.1,-0.09152,9e-05,5.74868]
[1776434742832,51.56,77344.13,59.1,-0.09141,9e-05,5.74343]
[1776434744594,51.56,77334.85,59.1,-0.09227,9e-05,5.78255]
[1776434745510,51.56,77310.58,59.1,-0.09451,9e-05,5.88435]
[1776434745755,51.56,77302.0,59.1,-0.09532,9e-05,5.92055]
[1776434750124,51.56,77307.62,59.1,-0.09478,9e-05,5.89647]
[1776434751105,51.56,77310.07,59.1,-0.09455,9e-05,5.88605]
[1776434753812,51.56,77300.19,59.1,-0.09547,9e-05,5.92733]
[1776434756839,51.56,77284.01,59.1,-0.09699,0.0001,5.99546]
[1776434759469,51.55,77274.74,59.1,-0.09786,0.0001,6.0341]
[1776434760867,51.55,77262.81,59.1,-0.099,0.0001,6.08467]
[1776434763259,51.55,77255.77,59.1,-0.09967,0.0001,6.11405]
[1776434764654,51.54,77257.57,59.1,-0.09949,0.0001,6.10594]
[1776434769607,51.53,77269.22,59.1,-0.09831,0.0001,6.05417]
[1776434770092,51.52,77280.83,59.1,-0.09713,0.0001,6.00154]
[1776434771584,51.52,77280.83,59.1,-0.09713,0.0001,6.00154]
[1776434771633,51.52,77303.72,59.1,-0.09496,9e-05,5.90422]
[1776434772414,51.52,77318.86,59.1,-0.09354,9e-05,5.84043]
[1776434774620,51.52,77319.3,59.1,-0.0935,9e-05,5.83857]
[1776434774662,51.51,77319.58,59.1,-0.09347,9e-05,5.83696]
[1776434775247,51.51,77319.58,59.1,-0.09347,9e-05,5.83696]
[1776434775266,51.51,77318.28,59.1,-0.09359,9e-05,5.84243]
[1776434775941,51.51,77318.28,59.1,-0.09359,9e-05,5.84243]
[1776434775981,51.51,77318.32,59.1,-0.09357,9e-05,5.84176]
[1776434779347,51.51,77300.4,59.1,-0.09523,9e-05,5.91661]
[1776434780548,51.51,77291.58,59.1,-0.09606,9e-05,5.95366]
[1776434782863,51.5,77295.92,59.1,-0.09564,9e-05,5.93492]
[1776434783114,51.5,77286.11,59.1,-0.09656,0.0001,5.97614]
[1776434784018,51.5,77286.11,59.1,-0.09656,0.0001,5.97614]
[1776434784549,51.5,77286.11,59.1,-0.09656,0.0001,5.97614]
[1776434786068,51.5,77276.35,59.1,-0.09748,0.0001,6.01698]
[1776434788082,51.5,77263.61,59.1,-0.09869,0.0001,6.07079]
[1776434790368,51.49,77272.27,59.1,-0.09784,0.0001,6.03313]
[1776434791553,51.49,77262.21,59.1,-0.0987,0.0001,6.06835]
[1776434792562,51.49,77251.49,59.1,-0.09973,0.0001,6.11348]
[1776434793343,51.49,77244.3,59.1,-0.10043,0.0001,6.14432]
[1776434797420,51.48,77242.72,59.1,-0.10055,0.0001,6.14931]
[1776434797726,51.47,77244.28,59.1,-0.10038,0.0001,6.14217]
[1776434802000,51.47,77253.49,59.1,-0.09946,0.0001,6.10144]
[1776434803191,51.46,77264.92,59.1,-0.09833,0.0001,6.05181]
[1776434804198,51.46,77271.24,59.1,-0.09772,0.0001,6.02454]
[1776434808380,51.46,77281.19,59.1,-0.09674,0.0001,5.98113]
[1776434814257,51.45,77286.89,59.1,-0.09618,9e-05,5.95599]
[1776434814946,51.45,77281.77,59.1,-0.09666,0.0001,5.97738]
[1776434816864,51.45,77278.42,59.1,-0.09697,0.0001,5.99121]
[1776434818296,51.45,77260.8,59.1,-0.09865,0.0001,6.0659]
[1776434819303,51.44,77253.42,59.1,-0.09936,0.0001,6.09717]
[1776434820658,51.44,77246.16,59.1,-0.10005,0.0001,6.12757]
[1776434822357,51.44,77231.76,59.1,-0.10146,0.0001,6.18911]
[1776434824540,51.43,77239.81,59.1,-0.10063,0.0001,6.153]
[1776434825301,51.43,77239.81,59.1,-0.10063,0.0001,6.153]
[1776434825637,51.41,77250.49,59.1,-0.09949,0.0001,6.10268]
[1776434826355,51.41,77261.36,59.1,-0.09843,0.0001,6.05613]
[1776434827361,51.39,77268.25,59.1,-0.09769,0.0001,6.02298]
[1776434828657,51.39,77268.25,59.1,-0.09769,0.0001,6.02298]
[1776434828687,51.39,77268.25,59.1,-0.09769,0.0001,6.02298]
[1776434828700,51.39,77268.25,59.1,-0.09769,0.0001,6.02298]
[1776434830624,51.38,77272.97,59.1,-0.09722,0.0001,6.00203]
[1776434830591,51.38,77282.57,59.1,-0.09629,0.0001,5.96072]
[1776434833403,51.38,77272.88,59.1,-0.09721,0.0001,6.00165]
[1776434834550,51.38,77265.42,59.1,-0.09792,0.0001,6.03329]
[1776434835417,51.38,77250.49,59.1,-0.09936,0.0001,6.097]
[1776434839445,51.37,77234.14,59.1,-0.10093,0.0001,6.16596]
[1776434841583,51.37,77229.1,59.1,-0.10142,0.0001,6.18732]
[1776434844480,51.34,77241.1,59.1,-0.10011,0.0001,6.12962]
[1776434849523,51.33,77242.54,59.1,-0.09992,0.0001,6.12143]
[1776434850877,51.32,77243.93,59.1,-0.09977,0.0001,6.1147]
[1776434852907,51.32,77243.92,59.1,-0.09965,0.0001,6.10656]
[1776434854553,51.32,77235.32,59.1,-0.10048,0.0001,6.14285]
[1776434857574,51.31,77244.2,59.1,-0.09958,0.0001,6.10343]
[1776434858184,51.31,77244.2,59.1,-0.09958,0.0001,6.10343]
[1776434861604,51.3,77261.54,59.1,-0.09787,0.0001,6.02767]
[1776434861869,51.3,77261.54,59.1,-0.09787,0.0001,6.02767]
[1776434862611,51.3,77272.92,59.1,-0.09677,0.0001,5.97882]
[1776434862899,51.3,77272.92,59.1,-0.09677,0.0001,5.97882]
[1776434866639,51.3,77260.5,59.1,-0.09795,0.0001,6.0312]
[1776434867645,51.3,77267.77,59.1,-0.09724,0.0001,5.99987]
[1776434869661,51.29,77277.42,59.1,-0.09631,0.0001,5.95835]
[1776434874696,51.29,77276.43,59.1,-0.09639,0.0001,5.96184]
[1776434874785,51.29,77276.43,59.1,-0.09639,0.0001,5.96184]
[1776434876851,51.29,77282.83,59.1,-0.09577,9e-05,5.93411]
[1776434877191,51.29,77282.83,59.1,-0.09577,9e-05,5.93411]
[1776434877651,51.29,77282.83,59.1,-0.09577,9e-05,5.93411]
[1776434877723,51.29,77299.45,59.1,-0.09418,9e-05,5.863]
[1776434878088,51.29,77299.45,59.1,-0.09418,9e-05,5.863]
[1776434879117,51.28,77299.4,59.1,-0.09418,9e-05,5.86272]
[1776434879737,51.28,77299.69,59.1,-0.09415,9e-05,5.86128]
[1776434882300,51.28,77298.81,59.1,-0.09422,9e-05,5.86455]
[1776434882410,51.28,77298.81,59.1,-0.09422,9e-05,5.86455]
[1776434882457,51.28,77298.81,59.1,-0.09422,9e-05,5.86455]
[1776434882592,51.28,77298.81,59.1,-0.09422,9e-05,5.86455]
[1776434882695,51.28,77298.81,59.1,-0.09422,9e-05,5.86455]
[1776434882888,51.28,77298.81,59.1,-0.09422,9e-05,5.86455]
[1776434883641,51.28,77310.11,59.1,-0.09315,9e-05,5.8163]
[1776434884571,51.27,77332.53,59.1,-0.09107,9e-05,5.72163]
[1776434886878,51.27,77338.79,59.1,-0.09049,9e-05,5.69461]
[1776434889675,51.27,77342.97,59.1,-0.0901,9e-05,5.6769]
[1776434889676,51.27,77341.26,59.1,-0.09025,9e-05,5.68358]
[1776434889915,51.27,77330.84,59.1,-0.0912,9e-05,5.72718]
[1776434893667,51.27,77327.46,59.1,-0.0915,9e-05,5.74125]
[1776434893671,51.27,77327.46,59.1,-0.0915,9e-05,5.74125]
[1776434893751,51.27,77328.75,59.1,-0.09139,9e-05,5.73581]
[1776434894681,51.27,77342.52,59.1,-0.09012,9e-05,5.67796]
[1776434895019,51.27,77342.52,59.1,-0.09012,9e-05,5.67796]
[1776434895056,51.27,77342.52,59.1,-0.09012,9e-05,5.67796]
[1776434895701,51.26,77370.5,59.1,-0.0876,9e-05,5.56136]
[1776434897415,51.26,77369.59,59.1,-0.08768,9e-05,5.56482]
[1776434901554,51.26,77363.34,59.1,-0.08823,9e-05,5.59052]
[1776434902092,51.26,77353.74,59.1,-0.08909,9e-05,5.6303]
[1776434903917,51.26,77355.36,59.1,-0.08894,9e-05,5.62325]
[1776434906590,51.26,77353.21,59.1,-0.08913,9e-05,5.63204]
[1776434907708,51.26,77354.77,59.1,-0.08898,9e-05,5.62523]
[1776434907719,51.26,77366.14,59.1,-0.08796,9e-05,5.57795]
[1776434907942,51.26,77377.3,59.1,-0.08697,9e-05,5.53179]
[1776434911048,51.25,77371.66,59.1,-0.08746,9e-05,5.55458]
[1776434911523,51.25,77371.66,59.1,-0.08746,9e-05,5.55458]
[1776434911527,51.25,77367.71,59.1,-0.08771,9e-05,5.56335]
[1776434912486,51.25,77356.5,59.1,-0.08871,9e-05,5.60977]
[1776434914991,51.25,77349.8,59.1,-0.08932,9e-05,5.63802]
[1776434916246,51.25,77349.8,59.1,-0.08932,9e-05,5.63802]
[1776434916738,51.25,77355.8,59.1,-0.08878,9e-05,5.61303]
[1776434916966,51.25,77355.8,59.1,-0.08878,9e-05,5.61303]
[1776434917449,51.25,77355.8,59.1,-0.08878,9e-05,5.61303]
[1776434917657,51.25,77367.17,59.1,-0.08775,9e-05,5.56555]
[1776434918699,51.25,77367.17,59.1,-0.08775,9e-05,5.56555]
[1776434920799,51.25,77367.72,59.1,-0.0877,9e-05,5.56291]
[1776434922986,51.25,77367.43,59.1,-0.08772,9e-05,5.56398]
[1776434926457,51.25,77376.38,59.1,-0.08691,9e-05,5.52637]
[1776434927086,51.24,77379.54,59.1,-0.08663,9e-05,5.51308]
[1776434929090,51.24,77369.08,59.1,-0.08755,9e-05,5.55604]
[1776434932317,51.24,77366.34,59.1,-0.08779,9e-05,5.56726]
[1776434932404,51.24,77364.83,59.1,-0.08792,9e-05,5.57344]
[1776434933680,51.24,77356.39,59.1,-0.08869,9e-05,5.60881]
[1776434935141,51.24,77340.16,59.1,-0.09015,9e-05,5.67655]
[1776434936148,51.25,77346.59,59.1,-0.08957,9e-05,5.64976]
[1776434941183,51.25,77341.97,59.1,-0.09,9e-05,5.6694]
[1776434946218,51.25,77338.17,59.1,-0.09035,9e-05,5.6855]
[1776434948561,51.25,77329.98,59.1,-0.0911,9e-05,5.71981]
[1776434952751,51.25,77336.64,59.1,-0.09049,9e-05,5.69186]
[1776434953581,51.25,77326.05,59.1,-0.09146,9e-05,5.73623]
[1776434954657,51.25,77311.67,59.1,-0.09278,9e-05,5.79666]
[1776434960740,51.25,77309.29,59.1,-0.09299,9e-05,5.80617]
[1776434965621,51.24,77300.78,59.1,-0.09378,9e-05,5.84176]
[1776434966365,51.24,77289.25,59.1,-0.09486,9e-05,5.8906]
[1776434971400,51.24,77284.13,59.1,-0.09524,9e-05,5.90456]
[1776434974756,51.23,77276.91,59.1,-0.0959,0.0001,5.93403]
[1776434975864,51.23,77276.91,59.1,-0.0959,0.0001,5.93403]
[1776434975652,51.23,77283.97,59.1,-0.09523,9e-05,5.904]
[1776434976435,51.23,77292.21,59.1,-0.09444,9e-05,5.86873]
[1776434977671,51.23,77292.21,59.1,-0.09444,9e-05,5.86873]
[1776434977679,51.23,77293.42,59.1,-0.09432,9e-05,5.86308]
[1776434978518,51.23,77286.49,59.1,-0.09496,9e-05,5.89198]
[1776434980463,51.22,77274.1,59.1,-0.09612,0.0001,5.94412]
[1776434985685,51.22,77271.01,59.1,-0.09639,0.0001,5.95588]
[1776434985926,51.22,77268.45,59.1,-0.09662,0.0001,5.96645]
[1776434986757,51.21,77251.13,59.1,-0.09829,0.0001,6.04022]
[1776434987694,51.21,77226.47,59.1,-0.1007,0.0001,6.14615]
[1776434989589,51.21,77213.76,59.1,-0.10194,0.0001,6.20042]
[1776434991545,51.18,77220.58,59.1,-0.10114,0.0001,6.1655]
[1776434994566,51.17,77213.2,59.1,-0.10185,0.0001,6.19609]
[1776434999601,51.16,77206.96,59.1,-0.10241,0.0001,6.22069]
[1776435002632,51.13,77209.46,59.1,-0.10204,0.0001,6.20424]
[1776435002790,51.13,77202.81,59.1,-0.10269,0.0001,6.23265]
[1776435003790,51.13,77193.59,59.1,-0.10361,0.0001,6.27232]
[1776435007287,51.06,77188.28,59.1,-0.10387,0.0001,6.28338]
[1776435008305,51.03,77186.95,59.1,-0.10387,0.0001,6.28329]
[1776435008812,51.03,77186.95,59.1,-0.10387,0.0001,6.28329]
[1776435011489,50.99,77187.05,59.1,-0.1037,0.0001,6.2757]
[1776435016775,50.98,77187.05,59.1,-0.10364,0.0001,6.27305]
[1776435017178,50.98,77181.26,59.1,-0.10421,0.0001,6.29783]
[1776435018735,50.98,77188.71,59.1,-0.10344,0.0001,6.26463]
[1776435020870,50.94,77179.63,59.1,-0.10421,0.0001,6.29762]
[1776435021872,50.94,77172.57,59.1,-0.10493,0.0001,6.3286]
[1776435022423,50.94,77172.57,59.1,-0.10493,0.0001,6.3286]
[1776435024777,50.9,77187.37,59.1,-0.10326,0.0001,6.25655]
[1776435029812,50.89,77179.62,59.1,-0.10399,0.0001,6.28781]
[1776435034847,50.87,77176.11,59.1,-0.10417,0.0001,6.29246]
[1776435039882,50.86,77180.34,59.1,-0.10367,0.0001,6.27097]
[1776435044917,50.84,77177.2,59.1,-0.10393,0.0001,6.28204]
[1776435049951,50.83,77180.36,59.1,-0.10355,0.0001,6.2655]
[1776435051752,50.83,77186.17,59.1,-0.10296,0.0001,6.24003]
[1776435051755,50.83,77186.17,59.1,-0.10296,0.0001,6.24003]
[1776435051810,50.83,77186.17,59.1,-0.10296,0.0001,6.24003]
[1776435057001,50.81,77194.9,59.1,-0.102,0.0001,6.19858]
[1776435060084,50.81,77193.47,59.1,-0.10213,0.0001,6.20399]
[1776435062730,50.78,77183.48,59.1,-0.10302,0.0001,6.24274]
[1776435065501,50.78,77180.31,59.1,-0.10332,0.0001,6.25567]
[1776435070100,50.74,77192.19,59.1,-0.10196,0.0001,6.19679]
[1776435075136,50.73,77197.75,59.1,-0.10136,0.0001,6.17055]
[1776435077138,50.73,77197.85,59.1,-0.10134,0.0001,6.16975]
[1776435077835,50.73,77207.56,59.1,-0.10036,0.0001,6.12701]
[1776435078926,50.72,77226.2,59.1,-0.09851,0.0001,6.04545]
[1776435079507,50.7,77218.32,59.1,-0.0992,0.0001,6.0757]
[1776435080955,50.67,77208.72,59.1,-0.09999,0.0001,6.11025]
[1776435083242,50.66,77209.75,59.1,-0.09987,0.0001,6.10527]
[1776435084198,50.64,77192.15,59.1,-0.10151,0.0001,6.17678]
[1776435085381,50.62,77182.34,59.1,-0.10242,0.0001,6.21611]
[1776435090240,50.55,77196.21,59.1,-0.10072,0.0001,6.14179]
[1776435092953,50.47,77184.21,59.1,-0.10146,0.0001,6.17086]
[1776435093562,50.47,77177.44,59.1,-0.10214,0.0001,6.20064]
[1776435098689,50.43,77176.5,59.1,-0.10207,0.0001,6.19748]
[1776435099990,50.4,77175.2,59.1,-0.10207,0.0001,6.19726]
[1776435100849,50.34,77165.53,59.1,-0.10279,0.0001,6.22818]
[1776435101319,50.33,77152.92,59.1,-0.10407,0.0001,6.28339]
[1776435104114,50.33,77151.92,59.1,-0.10414,0.0001,6.28633]
[1776435109037,50.31,77158.11,59.1,-0.10345,0.0001,6.25646]
[1776435111082,50.28,77168.04,59.1,-0.10229,0.0001,6.20617]
[1776435111933,50.28,77168.04,59.1,-0.10229,0.0001,6.20617]
[1776435114888,50.17,77157.53,59.1,-0.10289,0.0001,6.23195]
[1776435116544,50.17,77146.47,59.1,-0.10401,0.0001,6.28026]
[1776435119446,50.16,77153.91,59.1,-0.10321,0.0001,6.24576]
[1776435121460,50.14,77144.54,59.1,-0.10407,0.0001,6.28257]
[1776435124850,50.09,77140.11,59.1,-0.10431,0.0001,6.29277]
[1776435124946,50.06,77133.52,59.1,-0.10487,0.0001,6.31681]
[1776435126257,50.06,77134.6,59.1,-0.10476,0.0001,6.31198]
[1776435126504,50.06,77134.6,59.1,-0.10476,0.0001,6.31198]
[1776435127287,50.04,77130.52,59.1,-0.10507,0.0001,6.32513]
[1776435128059,50.03,77134.04,59.1,-0.10469,0.0001,6.30885]
[1776435128285,50.03,77134.04,59.1,-0.10469,0.0001,6.30885]
[1776435129516,50.03,77145.08,59.1,-0.10352,0.0001,6.25855]
[1776435132809,50.0,77150.52,59.1,-0.10285,0.0001,6.22964]
[1776435138262,49.99,77149.1,59.1,-0.10294,0.0001,6.23364]
[1776435139587,49.99,77132.96,59.1,-0.1046,0.0001,6.30489]
[1776435140269,49.99,77132.96,59.1,-0.1046,0.0001,6.30489]
[1776435140755,49.99,77132.96,59.1,-0.1046,0.0001,6.30489]
[1776435141034,49.96,77122.21,59.1,-0.10561,0.00011,6.34821]
[1776435141526,49.96,77122.21,59.1,-0.10561,0.00011,6.34821]
[1776435142014,49.96,77113.05,59.1,-0.10656,0.00011,6.38823]
[1776435142610,49.96,77104.17,59.1,-0.1075,0.00011,6.42821]
[1776435145052,49.95,77101.21,59.1,-0.1078,0.00011,6.44092]
[1776435146088,49.89,77093.18,59.1,-0.10835,0.00011,6.46405]
[1776435146811,49.89,77093.18,59.1,-0.10835,0.00011,6.46405]
[1776435147070,49.89,77093.18,59.1,-0.10835,0.00011,6.46405]
[1776435146911,49.88,77091.08,59.1,-0.10856,0.00011,6.47287]
[1776435147793,49.88,77081.9,59.1,-0.10954,0.00011,6.51396]
[1776435148350,49.88,77081.9,59.1,-0.10954,0.00011,6.51396]
[1776435151205,49.88,77078.81,59.1,-0.10985,0.00011,6.52706]
[1776435151207,49.88,77078.81,59.1,-0.10985,0.00011,6.52706]
[1776435151397,49.88,77078.81,59.1,-0.10985,0.00011,6.52706]
[1776435152052,49.88,77078.81,59.1,-0.10985,0.00011,6.52706]
[1776435153806,49.87,77077.5,59.1,-0.10987,0.00011,6.5248]
[1776435154174,49.87,77079.81,59.1,-0.10962,0.00011,6.51401]
[1776435154239,49.87,77079.81,59.1,-0.10962,0.00011,6.51401]
[1776435155058,49.87,77079.81,59.1,-0.10962,0.00011,6.51401]
[1776435154854,49.87,77086.26,59.1,-0.10891,0.00011,6.48447]
[1776435155189,49.87,77086.26,59.1,-0.10891,0.00011,6.48447]
[1776435155700,49.87,77097.77,59.1,-0.10767,0.00011,6.43195]
[1776435156720,49.83,77104.73,59.1,-0.10678,0.00011,6.3942]
[1776435157858,49.8,77119.0,59.1,-0.10513,0.00011,6.32387]
[1776435159739,49.8,77111.07,59.1,-0.10594,0.00011,6.35861]
[1776435163075,49.75,77114.23,59.1,-0.10538,0.00011,6.33453]
[1776435163085,49.7,77108.15,59.1,-0.1058,0.00011,6.35205]
[1776435163844,49.7,77093.68,59.1,-0.10734,0.00011,6.41748]
[1776435166063,49.68,77087.94,59.1,-0.1079,0.00011,6.44097]
[1776435166787,49.68,77087.45,59.1,-0.10793,0.00011,6.44246]
[1776435167376,49.68,77087.45,59.1,-0.10793,0.00011,6.44246]
[1776435170816,49.59,77076.78,59.1,-0.10868,0.00011,6.47356]
[1776435175196,49.47,77078.92,59.1,-0.10788,0.00011,6.43962]
[1776435176327,49.47,77078.95,59.1,-0.10788,0.00011,6.43949]
[1776435177052,49.47,77078.95,59.1,-0.10788,0.00011,6.43949]
[1776435182184,49.41,77088.69,59.1,-0.10655,0.00011,6.38291]
[1776435184689,49.4,77082.72,59.1,-0.10716,0.00011,6.40899]
[1776435191076,49.23,77080.92,59.1,-0.1066,0.00011,6.38461]
[1776435191091,49.23,77080.92,59.1,-0.1066,0.00011,6.38461]
[1776435194632,49.15,77078.38,59.1,-0.1065,0.00011,6.37982]
[1776435194992,49.15,77070.53,59.1,-0.10734,0.00011,6.41574]
[1776435195999,49.11,77052.87,59.1,-0.10908,0.00011,6.48863]
[1776435197640,49.11,77056.65,59.1,-0.10865,0.00011,6.4708]
[1776435197908,49.11,77056.65,59.1,-0.10865,0.00011,6.4708]
[1776435199093,49.1,77078.58,59.1,-0.10626,0.00011,6.36948]
[1776435199892,49.1,77078.58,59.1,-0.10626,0.00011,6.36948]
[1776435200147,49.08,77081.56,59.1,-0.10583,0.00011,6.3511]
[1776435200796,49.08,77081.56,59.1,-0.10583,0.00011,6.3511]
[1776435201043,49.08,77100.12,59.1,-0.10385,0.00011,6.26646]
[1776435201207,49.08,77100.12,59.1,-0.10385,0.00011,6.26646]
[1776435202047,49.08,77117.16,59.1,-0.10204,0.0001,6.18833]
[1776435207082,49.07,77112.66,59.1,-0.10249,0.0001,6.20764]
[1776435210282,49.07,77112.45,59.1,-0.10249,0.0001,6.20791]
[1776435211447,49.07,77107.38,59.1,-0.10292,0.00011,6.22317]
[1776435212625,49.05,77109.74,59.1,-0.10261,0.0001,6.20984]
[1776435215568,49.05,77114.84,59.1,-0.10206,0.0001,6.18601]
[1776435219166,49.05,77109.57,59.1,-0.1026,0.0001,6.20925]
[1776435221668,49.04,77099.54,59.1,-0.10364,0.00011,6.2543]
[1776435224345,49.04,77100.33,59.1,-0.10354,0.00011,6.24977]
[1776435228624,49.03,77097.99,59.1,-0.10375,0.00011,6.25918]
[1776435229888,49.03,77109.95,59.1,-0.10248,0.0001,6.20416]
[1776435230721,49.03,77109.95,59.1,-0.10248,0.0001,6.20416]
[1776435231123,49.03,77122.93,59.1,-0.10111,0.0001,6.14495]
[1776435234300,49.03,77117.87,59.1,-0.10163,0.0001,6.16751]
[1776435235749,49.02,77117.52,59.1,-0.10167,0.0001,6.1689]
[1776435236853,49.02,77117.82,59.1,-0.10163,0.0001,6.16734]
[1776435237031,49.02,77101.68,59.1,-0.10332,0.00011,6.24041]
[1776435237282,49.02,77101.68,59.1,-0.10332,0.00011,6.24041]
[1776435237871,49.02,77083.04,59.1,-0.10529,0.00011,6.3251]
[1776435238987,49.02,77083.04,59.1,-0.10529,0.00011,6.3251]
[1776435239082,49.0,77077.01,59.1,-0.10583,0.00011,6.34802]
[1776435240861,49.0,77076.62,59.1,-0.10588,0.00011,6.3498]
[1776435242076,49.0,77081.3,59.1,-0.10536,0.00011,6.32793]
[1776435242335,48.97,77089.58,59.1,-0.10438,0.00011,6.28588]
[1776435244104,48.97,77089.58,59.1,-0.10438,0.00011,6.28588]
[1776435244200,48.94,77096.43,59.1,-0.10348,0.00011,6.24714]
[1776435244470,48.94,77104.86,59.1,-0.10259,0.00011,6.20875]
[1776435248458,48.93,77113.17,59.1,-0.10169,0.0001,6.16978]
[1776435252408,48.93,77119.76,59.1,-0.10099,0.0001,6.13921]
[1776435254467,48.93,77126.03,59.1,-0.10033,0.0001,6.11057]
[1776435258181,48.92,77134.78,59.1,-0.09942,0.0001,6.07071]
[1776435259060,48.92,77144.23,59.1,-0.09846,0.0001,6.02825]
[1776435264494,48.93,77142.36,59.1,-0.09866,0.0001,6.037]
[1776435265518,48.93,77142.36,59.1,-0.09866,0.0001,6.037]
[1776435267173,48.93,77105.12,59.1,-0.10251,0.00011,6.20536]
[1776435268116,48.92,77095.71,59.1,-0.1035,0.00011,6.24792]
[1776435268762,48.92,77095.71,59.1,-0.1035,0.00011,6.24792]
[1776435268800,48.92,77098.47,59.1,-0.10321,0.00011,6.23534]
[1776435270320,48.92,77101.35,59.1,-0.1029,0.00011,6.22187]
[1776435270746,48.92,77101.65,59.1,-0.10286,0.00011,6.22017]
[1776435273965,48.92,77103.56,59.1,-0.10255,0.00011,6.20387]
[1776435276358,48.92,77102.92,59.1,-0.1026,0.00011,6.20585]
[1776435282625,48.91,77097.02,59.1,-0.10318,0.00011,6.23103]
[1776435284453,48.91,77097.34,59.1,-0.10314,0.00011,6.22929]
[1776435287136,48.9,77105.98,59.1,-0.10221,0.00011,6.18921]
[1776435288498,48.9,77112.08,59.1,-0.10156,0.0001,6.16112]
[1776435288671,48.9,77119.32,59.1,-0.10081,0.0001,6.12828]
[1776435290874,48.9,77121.97,59.1,-0.10053,0.0001,6.11615]
[1776435292890,48.9,77126.55,59.1,-0.10005,0.0001,6.09524]
[1776435294080,48.9,77126.16,59.1,-0.10008,0.0001,6.09661]
[1776435299748,48.89,77125.48,59.1,-0.10014,0.0001,6.09909]
[1776435304787,48.89,77132.06,59.1,-0.09946,0.0001,6.06907]
[1776435310027,48.89,77132.21,59.1,-0.09944,0.0001,6.06823]
[1776435310255,48.89,77125.55,59.1,-0.10012,0.0001,6.09828]
[1776435310829,48.89,77133.96,59.1,-0.09925,0.0001,6.0602]
[1776435314156,48.89,77140.34,59.1,-0.0986,0.0001,6.03142]
[1776435319100,48.89,77141.25,59.1,-0.09851,0.0001,6.02736]
[1776435320257,48.89,77143.97,59.1,-0.09823,0.0001,6.01516]
[1776435320296,48.88,77151.27,59.1,-0.09745,0.0001,5.98078]
[1776435322816,48.87,77154.95,59.1,-0.09702,0.0001,5.96147]
[1776435322913,48.87,77155.41,59.1,-0.09697,0.0001,5.95941]
[1776435324236,48.87,77155.41,59.1,-0.09697,0.0001,5.95941]
[1776435324461,48.83,77156.37,59.1,-0.0967,0.0001,5.94707]
[1776435324531,48.83,77156.37,59.1,-0.0967,0.0001,5.94707]
[1776435324535,48.83,77156.37,59.1,-0.0967,0.0001,5.94707]
[1776435324654,48.83,77156.37,59.1,-0.0967,0.0001,5.94707]
[1776435324824,48.83,77156.37,59.1,-0.0967,0.0001,5.94707]
[1776435324963,48.83,77156.37,59.1,-0.0967,0.0001,5.94707]
[1776435324973,48.83,77156.37,59.1,-0.0967,0.0001,5.94707]
[1776435325150,48.83,77156.37,59.1,-0.0967,0.0001,5.94707]
[1776435325174,48.83,77166.39,59.1,-0.09569,0.0001,5.90221]
[1776435325503,48.83,77166.39,59.1,-0.09569,0.0001,5.90221]
[1776435326156,48.83,77166.39,59.1,-0.09569,0.0001,5.90221]
[1776435326199,48.81,77175.5,59.1,-0.09469,0.0001,5.85766]
[1776435326800,48.81,77175.5,59.1,-0.09469,0.0001,5.85766]
[1776435327950,48.81,77190.92,59.1,-0.09316,0.0001,5.78851]
[1776435328788,48.81,77190.92,59.1,-0.09316,0.0001,5.78851]
[1776435328793,48.81,77190.92,59.1,-0.09316,0.0001,5.78851]
[1776435329045,48.81,77190.92,59.1,-0.09316,0.0001,5.78851]
[1776435329046,48.81,77190.92,59.1,-0.09316,0.0001,5.78851]
[1776435329288,48.81,77204.37,59.1,-0.09183,0.0001,5.7286]
[1776435329789,48.81,77204.37,59.1,-0.09183,0.0001,5.7286]
[1776435329966,48.81,77226.68,59.1,-0.08968,0.0001,5.63044]
[1776435331945,48.81,77231.63,59.1,-0.08921,0.0001,5.60869]
[1776435332246,48.81,77219.98,59.1,-0.09025,0.0001,5.65363]
[1776435332987,48.81,77209.47,59.1,-0.09126,0.0001,5.69987]
[1776435333374,48.81,77209.47,59.1,-0.09126,0.0001,5.69987]
[1776435333792,48.81,77209.47,59.1,-0.09126,0.0001,5.69987]
[1776435335237,48.81,77204.26,59.1,-0.09177,0.0001,5.72289]
[1776435337017,48.81,77197.32,59.1,-0.09244,0.0001,5.75343]
[1776435337758,48.81,77197.32,59.1,-0.09244,0.0001,5.75343]
[1776435339590,48.81,77206.63,59.1,-0.09153,0.0001,5.71213]
[1776435343703,48.81,77213.22,59.1,-0.09089,0.0001,5.68296]
[1776435343892,48.81,77213.22,59.1,-0.09089,0.0001,5.68296]
[1776435344069,48.81,77220.97,59.1,-0.09015,0.0001,5.64887]
[1776435348950,48.81,77220.98,59.1,-0.09017,0.0001,5.64985]
[1776435349726,48.81,77215.53,59.1,-0.09069,0.0001,5.67384]
[1776435350548,48.81,77213.93,59.1,-0.09085,0.0001,5.68093]
[1776435350637,48.81,77213.93,59.1,-0.09085,0.0001,5.68093]
[1776435350653,48.81,77213.93,59.1,-0.09085,0.0001,5.68093]
[1776435350950,48.81,77213.93,59.1,-0.09085,0.0001,5.68093]
[1776435351119,48.81,77228.63,59.1,-0.08944,0.0001,5.61642]
[1776435352126,48.81,77240.32,59.1,-0.08833,9e-05,5.56534]
[1776435354082,48.82,77243.63,59.1,-0.08802,9e-05,5.55119]
[1776435355137,48.82,77243.32,59.1,-0.08806,9e-05,5.55274]
[1776435359176,48.82,77235.82,59.1,-0.08878,9e-05,5.58628]
[1776435360183,48.82,77242.84,59.1,-0.08812,9e-05,5.55566]
[1776435362340,48.82,77244.83,59.1,-0.08794,9e-05,5.54731]
[1776435362380,48.82,77244.83,59.1,-0.08794,9e-05,5.54731]
[1776435362796,48.82,77246.6,59.1,-0.08778,9e-05,5.5398]
[1776435363160,48.82,77246.6,59.1,-0.08778,9e-05,5.5398]
[1776435363496,48.82,77247.8,59.1,-0.08767,9e-05,5.53479]
[1776435363841,48.82,77247.8,59.1,-0.08767,9e-05,5.53479]
[1776435370069,48.83,77245.89,59.1,-0.08787,9e-05,5.54435]
[1776435370350,48.83,77245.89,59.1,-0.08787,9e-05,5.54435]
[1776435371265,48.83,77231.6,59.1,-0.08923,0.0001,5.60705]
[1776435373825,48.83,77227.47,59.1,-0.08963,0.0001,5.62528]
[1776435374757,48.83,77232.06,59.1,-0.08919,0.0001,5.60527]
[1776435375362,48.83,77232.06,59.1,-0.08919,0.0001,5.60527]
[1776435375293,48.83,77213.15,59.1,-0.09101,0.0001,5.68822]
[1776435376320,48.83,77203.56,59.1,-0.09194,0.0001,5.73057]
[1776435378315,48.83,77210.01,59.1,-0.09131,0.0001,5.70194]
[1776435379339,48.83,77218.13,59.1,-0.09052,0.0001,5.66617]
[1776435380129,48.83,77218.13,59.1,-0.09052,0.0001,5.66617]
[1776435380243,48.83,77218.13,59.1,-0.09052,0.0001,5.66617]
[1776435380264,48.83,77218.13,59.1,-0.09052,0.0001,5.66617]
[1776435382343,48.83,77231.21,59.1,-0.08927,0.0001,5.60895]
[1776435383247,48.83,77231.21,59.1,-0.08927,0.0001,5.60895]
[1776435384357,48.83,77238.95,59.1,-0.08854,9e-05,5.57534]
[1776435385025,48.83,77238.95,59.1,-0.08854,9e-05,5.57534]
[1776435386371,48.84,77229.15,59.1,-0.08948,0.0001,5.61844]
[1776435387402,48.84,77229.15,59.1,-0.08948,0.0001,5.61844]
[1776435388724,48.84,77221.12,59.1,-0.09025,0.0001,5.65378]
[1776435390563,48.84,77225.81,59.1,-0.0898,0.0001,5.63327]
[1776435391405,48.84,77230.5,59.1,-0.08926,0.0001,5.60547]
[1776435393961,48.84,77235.64,59.1,-0.08877,9e-05,5.58313]
[1776435393974,48.84,77235.64,59.1,-0.08877,9e-05,5.58313]
[1776435394160,48.84,77235.64,59.1,-0.08877,9e-05,5.58313]
[1776435394205,48.84,77235.64,59.1,-0.08877,9e-05,5.58313]
[1776435394323,48.84,77235.64,59.1,-0.08877,9e-05,5.58313]
[1776435394397,48.84,77235.64,59.1,-0.08877,9e-05,5.58313]
[1776435394427,48.84,77247.57,59.1,-0.08765,9e-05,5.53146]
[1776435399560,48.84,77248.82,59.1,-0.08755,9e-05,5.52688]
[1776435400470,48.85,77241.77,59.1,-0.08823,9e-05,5.558]
[1776435405860,48.85,77241.65,59.1,-0.08825,9e-05,5.55922]
[1776435408526,48.85,77254.83,59.1,-0.08703,9e-05,5.50274]
[1776435409859,48.85,77254.83,59.1,-0.08703,9e-05,5.50274]
[1776435412637,48.86,77256.17,59.1,-0.08692,9e-05,5.49771]
[1776435413567,48.86,77246.47,59.1,-0.08784,9e-05,5.54034]
[1776435417020,48.86,77246.42,59.1,-0.08786,9e-05,5.54095]
[1776435418725,48.86,77247.48,59.1,-0.08776,9e-05,5.53672]
[1776435419125,48.86,77247.48,59.1,-0.08776,9e-05,5.53672]
[1776435419783,48.86,77248.62,59.1,-0.08766,9e-05,5.53196]
[1776435419884,48.86,77255.5,59.1,-0.08702,9e-05,5.50232]
[1776435420707,48.86,77255.5,59.1,-0.08702,9e-05,5.50232]
[1776435421481,48.87,77258.16,59.1,-0.08678,9e-05,5.49105]
[1776435421575,48.87,77258.16,59.1,-0.08678,9e-05,5.49105]
[1776435422473,48.87,77254.77,59.1,-0.0871,9e-05,5.50601]
[1776435422809,48.87,77254.77,59.1,-0.0871,9e-05,5.50601]
[1776435423281,48.87,77254.77,59.1,-0.0871,9e-05,5.50601]
[1776435424289,48.87,77252.86,59.1,-0.08729,9e-05,5.51477]
[1776435425448,48.87,77249.86,59.1,-0.08758,9e-05,5.52801]
[1776435425966,48.87,77249.86,59.1,-0.08758,9e-05,5.52801]
[1776435426108,48.87,77249.86,59.1,-0.08758,9e-05,5.52801]
[1776435426190,48.87,77249.86,59.1,-0.08758,9e-05,5.52801]
[1776435426292,48.87,77251.99,59.1,-0.08739,9e-05,5.51921]
[1776435426669,48.87,77258.56,59.1,-0.08677,9e-05,5.49073]
[1776435428444,48.87,77258.56,59.1,-0.08677,9e-05,5.49073]
[1776435429399,48.87,77262.14,59.1,-0.08644,9e-05,5.47525]
[1776435428684,48.87,77260.49,59.1,-0.08659,9e-05,5.48241]
[1776435429928,48.87,77260.49,59.1,-0.08659,9e-05,5.48241]
[1776435431528,48.88,77260.44,59.1,-0.08661,9e-05,5.48318]
[1776435431792,48.88,77260.44,59.1,-0.08661,9e-05,5.48318]
[1776435431906,48.88,77260.44,59.1,-0.08661,9e-05,5.48318]
[1776435432452,48.88,77260.44,59.1,-0.08661,9e-05,5.48318]
[1776435434931,48.88,77253.2,59.1,-0.0873,9e-05,5.51508]
[1776435435567,48.88,77252.79,59.1,-0.08734,9e-05,5.51731]
[1776435440780,48.89,77253.16,59.1,-0.08734,9e-05,5.51719]
[1776435441684,48.89,77253.16,59.1,-0.08734,9e-05,5.51719]
[1776435442568,48.89,77252.63,59.1,-0.0874,9e-05,5.51972]
[1776435442830,48.89,77252.63,59.1,-0.0874,9e-05,5.51972]
[1776435442836,48.89,77252.63,59.1,-0.0874,9e-05,5.51972]
[1776435443117,48.89,77252.63,59.1,-0.0874,9e-05,5.51972]
[1776435443710,48.89,77251.45,59.1,-0.08751,9e-05,5.52506]
[1776435443737,48.89,77251.45,59.1,-0.08751,9e-05,5.52506]
[1776435443753,48.89,77251.45,59.1,-0.08751,9e-05,5.52506]
[1776435443821,48.89,77251.45,59.1,-0.08751,9e-05,5.52506]
[1776435443877,48.89,77251.45,59.1,-0.08751,9e-05,5.52506]
[1776435444135,48.89,77235.98,59.1,-0.08897,9e-05,5.5926]
[1776435444837,48.89,77235.98,59.1,-0.08897,9e-05,5.5926]
[1776435445293,48.89,77220.46,59.1,-0.09046,0.0001,5.66062]
[1776435446484,48.89,77214.2,59.1,-0.09106,0.0001,5.68812]
[1776435449049,48.89,77206.48,59.1,-0.09181,0.0001,5.72206]
[1776435449877,48.89,77190.56,59.1,-0.09336,0.0001,5.79232]
[1776435451106,48.89,77190.56,59.1,-0.09336,0.0001,5.79232]
[1776435451157,48.89,77192.12,59.1,-0.0931,0.0001,5.77783]
[1776435451546,48.89,77192.12,59.1,-0.0931,0.0001,5.77783]
[1776435451861,48.89,77194.84,59.1,-0.09283,0.0001,5.7659]
[1776435453875,48.89,77212.89,59.1,-0.09107,0.0001,5.686]
[1776435458915,48.89,77217.02,59.1,-0.09067,0.0001,5.66768]
[1776435460191,48.89,77217.02,59.1,-0.09067,0.0001,5.66768]
[1776435460282,48.89,77217.02,59.1,-0.09067,0.0001,5.66768]
[1776435462507,48.89,77222.69,59.1,-0.09013,0.0001,5.64282]
[1776435463950,48.89,77234.12,59.1,-0.08904,9e-05,5.59297]
[1776435466033,48.89,77235.09,59.1,-0.08895,9e-05,5.58885]
[1776435466468,48.89,77235.09,59.1,-0.08895,9e-05,5.58885]
[1776435466971,48.89,77245.93,59.1,-0.08793,9e-05,5.54187]
[1776435468382,48.89,77245.93,59.1,-0.08793,9e-05,5.54187]
[1776435468732,48.89,77251.07,59.1,-0.08745,9e-05,5.51974]
[1776435468985,48.89,77244.15,59.1,-0.08811,9e-05,5.55003]
[1776435471088,48.89,77241.7,59.1,-0.08834,9e-05,5.56069]
[1776435471102,48.89,77241.7,59.1,-0.08834,9e-05,5.56069]
[1776435472603,48.9,77233.94,59.1,-0.08908,9e-05,5.595]
[1776435474331,48.9,77230.21,59.1,-0.08944,0.0001,5.6114]
[1776435474579,48.9,77231.52,59.1,-0.08932,0.0001,5.60576]
[1776435475118,48.9,77231.52,59.1,-0.08932,0.0001,5.60576]
[1776435475200,48.9,77221.31,59.1,-0.0903,0.0001,5.65054]
[1776435476464,48.9,77202.4,59.1,-0.09212,0.0001,5.73375]
[1776435477975,48.9,77207.98,59.1,-0.09158,0.0001,5.70905]
[1776435478109,48.9,77207.98,59.1,-0.09158,0.0001,5.70905]
[1776435478212,48.9,77215.66,59.1,-0.09084,0.0001,5.6752]
[1776435479062,48.9,77224.63,59.1,-0.08997,0.0001,5.63584]
[1776435484097,48.9,77226.06,59.1,-0.08984,0.0001,5.62987]
[1776435489132,48.9,77219.78,59.1,-0.09045,0.0001,5.65765]
[1776435491752,48.9,77218.46,59.1,-0.09058,0.0001,5.66344]
[1776435492154,48.9,77232.47,59.1,-0.08924,0.0001,5.60209]
[1776435494381,48.9,77236.92,59.1,-0.08882,9e-05,5.58276]
[1776435499703,48.9,77235.35,59.1,-0.08898,9e-05,5.59038]
[1776435501503,48.9,77238.37,59.1,-0.0887,9e-05,5.57732]
[1776435501716,48.9,77239.0,59.1,-0.08864,9e-05,5.5747]
[1776435501726,48.9,77239.0,59.1,-0.08864,9e-05,5.5747]
[1776435502338,48.9,77251.96,59.1,-0.08743,9e-05,5.51849]
[1776435503003,48.9,77251.96,59.1,-0.08743,9e-05,5.51849]
[1776435503532,48.9,77262.17,59.1,-0.08647,9e-05,5.47424]
[1776435505480,48.9,77267.29,59.1,-0.086,9e-05,5.45216]
[1776435508125,48.91,77267.24,59.1,-0.08601,9e-05,5.45254]
[1776435508151,48.91,77267.24,59.1,-0.08601,9e-05,5.45254]
[1776435508409,48.91,77267.24,59.1,-0.08601,9e-05,5.45254]
[1776435508541,48.91,77267.24,59.1,-0.08601,9e-05,5.45254]
[1776435508701,48.91,77271.87,59.1,-0.08558,9e-05,5.43263]
[1776435508846,48.91,77271.87,59.1,-0.08558,9e-05,5.43263]
[1776435508858,48.91,77271.87,59.1,-0.08558,9e-05,5.43263]
[1776435508885,48.91,77271.87,59.1,-0.08558,9e-05,5.43263]
[1776435508986,48.91,77271.87,59.1,-0.08558,9e-05,5.43263]
[1776435509036,48.91,77271.87,59.1,-0.08558,9e-05,5.43263]
[1776435509544,48.91,77271.87,59.1,-0.08558,9e-05,5.43263]
[1776435509556,48.9,77308.71,59.1,-0.08224,9e-05,5.27493]
[1776435510474,48.9,77324.61,59.1,-0.08083,9e-05,5.20762]
[1776435510871,48.9,77324.61,59.1,-0.08083,9e-05,5.20762]
[1776435511220,48.9,77324.61,59.1,-0.08083,9e-05,5.20762]
[1776435511587,48.91,77331.26,59.1,-0.08015,9e-05,5.17253]
[1776435512733,48.91,77326.57,59.1,-0.08056,9e-05,5.19244]
[1776435513507,48.91,77308.01,59.1,-0.08221,9e-05,5.27109]
[1776435513739,48.91,77308.01,59.1,-0.08221,9e-05,5.27109]
[1776435513806,48.91,77308.01,59.1,-0.08221,9e-05,5.27109]
[1776435514532,48.91,77292.07,59.1,-0.08364,9e-05,5.33899]
[1776435517540,48.91,77284.77,59.1,-0.08432,9e-05,5.37085]
[1776435517701,48.91,77284.77,59.1,-0.08432,9e-05,5.37085]
[1776435518361,48.91,77270.41,59.1,-0.08564,9e-05,5.4327]
[1776435519220,48.91,77270.41,59.1,-0.08564,9e-05,5.4327]
[1776435524883,48.91,77264.46,59.1,-0.0862,9e-05,5.45869]
[1776435527833,48.91,77267.83,59.1,-0.08589,9e-05,5.44428]
[1776435527942,48.91,77267.83,59.1,-0.08589,9e-05,5.44428]
[1776435532464,48.91,77257.43,59.1,-0.08686,9e-05,5.4895]
[1776435535485,48.91,77264.3,59.1,-0.08622,9e-05,5.45975]
[1776435540520,48.91,77266.86,59.1,-0.08598,9e-05,5.44884]
[1776435545555,48.92,77254.63,59.1,-0.08713,9e-05,5.5019]
[1776435545934,48.92,77254.63,59.1,-0.08713,9e-05,5.5019]
[1776435546562,48.92,77244.79,59.1,-0.08805,9e-05,5.54456]
[1776435548866,48.91,77242.36,59.1,-0.08827,9e-05,5.55491]
[1776435550153,48.91,77241.07,59.1,-0.08839,9e-05,5.5604]
[1776435550356,48.91,77241.07,59.1,-0.08839,9e-05,5.5604]
[1776435550590,48.91,77224.51,59.1,-0.08997,0.0001,5.63282]
[1776435551349,48.91,77224.51,59.1,-0.08997,0.0001,5.63282]
[1776435551597,48.92,77216.05,59.1,-0.09078,0.0001,5.67004]
[1776435553060,48.92,77216.55,59.1,-0.09073,0.0001,5.66786]
[1776435553141,48.92,77216.55,59.1,-0.09073,0.0001,5.66786]
[1776435556315,48.91,77220.41,59.1,-0.09036,0.0001,5.65083]
[1776435557777,48.91,77221.77,59.1,-0.09022,0.0001,5.6446]
[1776435558647,48.91,77214.88,59.1,-0.09088,0.0001,5.67459]
[1776435558707,48.91,77214.88,59.1,-0.09088,0.0001,5.67459]
[1776435559622,48.91,77214.88,59.1,-0.09088,0.0001,5.67459]
[1776435560666,48.91,77191.08,59.1,-0.0932,0.0001,5.77949]
[1776435560730,48.91,77191.08,59.1,-0.0932,0.0001,5.77949]
[1776435563554,48.91,77200.01,59.1,-0.09231,0.0001,5.73965]
[1776435564701,48.91,77203.29,59.1,-0.09199,0.0001,5.72487]
[1776435565637,48.91,77203.29,59.1,-0.09199,0.0001,5.72487]
[1776435566661,48.91,77214.19,59.1,-0.09092,0.0001,5.67643]
[1776435567509,48.91,77227.35,59.1,-0.08965,0.0001,5.61846]
[1776435568382,48.9,77239.82,59.1,-0.08847,9e-05,5.56383]
[1776435568732,48.9,77239.82,59.1,-0.08847,9e-05,5.56383]
[1776435570858,48.9,77236.58,59.1,-0.08877,9e-05,5.57769]
[1776435577062,48.9,77226.42,59.1,-0.08961,0.0001,5.61376]
[1776435578028,48.9,77223.78,59.1,-0.08986,0.0001,5.62512]
[1776435578053,48.9,77238.68,59.1,-0.08844,9e-05,5.55985]
[1776435579803,48.9,77248.84,59.1,-0.08748,9e-05,5.51557]
[1776435584838,48.89,77253.42,59.1,-0.08705,9e-05,5.4955]
[1776435590023,48.89,77257.77,59.1,-0.08664,9e-05,5.47664]
[1776435591110,48.89,77275.79,59.1,-0.08498,9e-05,5.39901]
[1776435591896,48.9,77284.22,59.1,-0.08421,9e-05,5.36297]
[1776435596153,48.9,77287.84,59.1,-0.08389,9e-05,5.34803]
[1776435596185,48.9,77287.84,59.1,-0.08389,9e-05,5.34803]
[1776435596381,48.9,77287.84,59.1,-0.08389,9e-05,5.34803]
[1776435596438,48.9,77290.45,59.1,-0.08366,9e-05,5.33708]
[1776435597061,48.9,77290.45,59.1,-0.08366,9e-05,5.33708]
[1776435597665,48.9,77310.99,59.1,-0.08181,9e-05,5.24957]
[1776435598258,48.9,77310.99,59.1,-0.08181,9e-05,5.24957]
[1776435598298,48.9,77312.12,59.1,-0.08171,9e-05,5.24482]
[1776435599688,48.9,77312.12,59.1,-0.08171,9e-05,5.24482]
[1776435599429,48.9,77320.28,59.1,-0.08098,9e-05,5.21007]
[1776435599950,48.9,77325.17,59.1,-0.08055,9e-05,5.18926]
[1776435600957,48.9,77325.17,59.1,-0.08055,9e-05,5.18926]
[1776435601824,48.9,77324.86,59.1,-0.08058,9e-05,5.19071]
[1776435606999,48.9,77328.35,59.1,-0.08029,9e-05,5.17689]
[1776435612036,48.91,77330.53,59.1,-0.08012,9e-05,5.16858]
[1776435617164,48.91,77328.49,59.1,-0.08031,9e-05,5.17779]
[1776435621155,48.91,77323.27,59.1,-0.08078,9e-05,5.2002]
[1776435621591,48.91,77323.27,59.1,-0.08078,9e-05,5.2002]
[1776435621709,48.91,77323.27,59.1,-0.08078,9e-05,5.2002]
[1776435621983,48.91,77321.16,59.1,-0.08097,9e-05,5.20935]
[1776435622158,48.91,77321.16,59.1,-0.08097,9e-05,5.20935]
[1776435622386,48.91,77321.16,59.1,-0.08097,9e-05,5.20935]
[1776435622738,48.91,77286.92,59.1,-0.08404,9e-05,5.35489]
[1776435622805,48.91,77286.92,59.1,-0.08404,9e-05,5.35489]
[1776435623048,48.91,77286.92,59.1,-0.08404,9e-05,5.35489]
[1776435623107,48.91,77286.92,59.1,-0.08404,9e-05,5.35489]
[1776435623501,48.91,77286.92,59.1,-0.08404,9e-05,5.35489]
[1776435623751,48.92,77263.02,59.1,-0.08625,9e-05,5.45847]
[1776435623821,48.92,77263.02,59.1,-0.08625,9e-05,5.45847]
[1776435624086,48.92,77263.02,59.1,-0.08625,9e-05,5.45847]
[1776435624391,48.92,77263.02,59.1,-0.08625,9e-05,5.45847]
[1776435624418,48.92,77263.02,59.1,-0.08625,9e-05,5.45847]
[1776435624499,48.92,77254.49,59.1,-0.08704,9e-05,5.49535]
[1776435624939,48.92,77254.49,59.1,-0.08704,9e-05,5.49535]
[1776435625099,48.92,77254.49,59.1,-0.08704,9e-05,5.49535]
[1776435625176,48.92,77254.49,59.1,-0.08704,9e-05,5.49535]
[1776435625717,48.91,77280.64,59.1,-0.08462,9e-05,5.38233]
[1776435626354,48.91,77280.64,59.1,-0.08462,9e-05,5.38233]
[1776435626646,48.91,77304.55,59.1,-0.08245,9e-05,5.2801]
[1776435627194,48.91,77304.55,59.1,-0.08245,9e-05,5.2801]
[1776435627773,48.91,77310.84,59.1,-0.08189,9e-05,5.25345]
[1776435628239,48.91,77310.84,59.1,-0.08189,9e-05,5.25345]
[1776435628393,48.91,77310.84,59.1,-0.08189,9e-05,5.25345]
[1776435628473,48.91,77303.05,59.1,-0.08259,9e-05,5.28653]
[1776435628924,48.91,77303.05,59.1,-0.08259,9e-05,5.28653]
[1776435629042,48.91,77303.05,59.1,-0.08259,9e-05,5.28653]
[1776435629761,48.91,77303.05,59.1,-0.08259,9e-05,5.28653]
[1776435629918,48.91,77299.09,59.1,-0.08294,9e-05,5.30338]
[1776435631989,48.91,77291.56,59.1,-0.08352,9e-05,5.32816]
[1776435633521,48.91,77285.58,59.1,-0.08406,9e-05,5.35363]
[1776435634206,48.91,77303.94,59.1,-0.0824,9e-05,5.27513]
[1776435636522,48.91,77306.55,59.1,-0.08217,9e-05,5.26406]
[1776435636636,48.91,77306.55,59.1,-0.08217,9e-05,5.26406]
[1776435636658,48.91,77306.55,59.1,-0.08217,9e-05,5.26406]
[1776435636787,48.91,77306.55,59.1,-0.08217,9e-05,5.26406]
[1776435637145,48.91,77300.53,59.1,-0.08271,9e-05,5.28965]
[1776435637185,48.91,77300.53,59.1,-0.08271,9e-05,5.28965]
[1776435637361,48.91,77300.53,59.1,-0.08271,9e-05,5.28965]
[1776435637372,48.91,77300.53,59.1,-0.08271,9e-05,5.28965]
[1776435637774,48.91,77293.27,59.1,-0.08336,9e-05,5.32052]
[1776435639354,48.91,77290.45,59.1,-0.08362,9e-05,5.33248]
[1776435639763,48.91,77290.45,59.1,-0.08362,9e-05,5.33248]
[1776435640248,48.91,77305.65,59.1,-0.08225,9e-05,5.26769]
[1776435641332,48.91,77305.65,59.1,-0.08225,9e-05,5.26769]
[1776435643360,48.91,77311.88,59.1,-0.08169,9e-05,5.24124]
[1776435643418,48.91,77311.88,59.1,-0.08169,9e-05,5.24124]
[1776435643499,48.92,77314.33,59.1,-0.08149,9e-05,5.23189]
[1776435643995,48.92,77314.33,59.1,-0.08149,9e-05,5.23189]
[1776435644977,48.92,77315.51,59.1,-0.08139,9e-05,5.22689]
[1776435645410,48.92,77304.84,59.1,-0.08234,9e-05,5.27191]
[1776435646560,48.92,77304.84,59.1,-0.08234,9e-05,5.27191]
[1776435646647,48.92,77296.99,59.1,-0.08306,9e-05,5.30603]
[1776435648191,48.92,77299.64,59.1,-0.08282,9e-05,5.29475]
[1776435649579,48.92,77304.56,59.1,-0.08237,9e-05,5.27378]
[1776435650280,48.92,77309.44,59.1,-0.08194,9e-05,5.25303]
[1776435650501,48.92,77309.44,59.1,-0.08194,9e-05,5.25303]
[1776435650562,48.92,77313.96,59.1,-0.08154,9e-05,5.23391]
[1776435651531,48.92,77313.96,59.1,-0.08154,9e-05,5.23391]
[1776435651594,48.92,77316.87,59.1,-0.08127,9e-05,5.22138]
[1776435652262,48.92,77316.87,59.1,-0.08127,9e-05,5.22138]
[1776435652268,48.92,77316.87,59.1,-0.08127,9e-05,5.22138]
[1776435652282,48.92,77316.87,59.1,-0.08127,9e-05,5.22138]
[1776435652508,48.92,77316.87,59.1,-0.08127,9e-05,5.22138]
[1776435652539,48.92,77320.35,59.1,-0.08096,9e-05,5.20667]
[1776435653775,48.92,77320.35,59.1,-0.08096,9e-05,5.20667]
[1776435654385,48.92,77338.81,59.1,-0.07934,9e-05,5.12891]
[1776435655647,48.92,77345.68,59.1,-0.07875,9e-05,5.10002]
[1776435656759,48.92,77352.43,59.1,-0.07816,9e-05,5.07176]
[1776435658279,48.92,77352.39,59.1,-0.07816,9e-05,5.07193]
[1776435659254,48.92,77353.06,59.1,-0.07811,9e-05,5.06913]
[1776435659420,48.92,77346.77,59.1,-0.07865,9e-05,5.09538]
[1776435660666,48.92,77346.77,59.1,-0.07865,9e-05,5.09538]
[1776435661114,48.92,77341.78,59.1,-0.07909,9e-05,5.11651]
[1776435661304,48.92,77341.78,59.1,-0.07909,9e-05,5.11651]
[1776435661812,48.92,77341.78,59.1,-0.07909,9e-05,5.11651]
[1776435662441,48.91,77337.5,59.1,-0.07945,9e-05,5.13397]
[1776435662824,48.91,77337.5,59.1,-0.07945,9e-05,5.13397]
[1776435663755,48.91,77337.5,59.1,-0.07945,9e-05,5.13397]
[1776435663864,48.92,77339.92,59.1,-0.07924,9e-05,5.12405]
[1776435664074,48.92,77339.92,59.1,-0.07924,9e-05,5.12405]
[1776435664087,48.92,77339.92,59.1,-0.07924,9e-05,5.12405]
[1776435664802,48.92,77339.92,59.1,-0.07924,9e-05,5.12405]
[1776435664813,48.92,77340.56,59.1,-0.07919,9e-05,5.12147]
[1776435665319,48.92,77340.56,59.1,-0.07919,9e-05,5.12147]
[1776435665535,48.92,77340.56,59.1,-0.07919,9e-05,5.12147]
[1776435665731,48.92,77340.56,59.1,-0.07919,9e-05,5.12147]
[1776435665743,48.92,77338.16,59.1,-0.0794,9e-05,5.13147]
[1776435666469,48.92,77320.47,59.1,-0.08095,9e-05,5.20589]
[1776435668229,48.92,77315.41,59.1,-0.0814,9e-05,5.22748]
[1776435668239,48.92,77315.41,59.1,-0.0814,9e-05,5.22748]
[1776435668638,48.92,77315.41,59.1,-0.0814,9e-05,5.22748]
[1776435668737,48.92,77303.53,59.1,-0.08246,9e-05,5.27794]
[1776435669672,48.92,77303.53,59.1,-0.08246,9e-05,5.27794]
[1776435670052,48.94,77309.6,59.1,-0.082,9e-05,5.25583]
[1776435672236,48.94,77311.02,59.1,-0.08187,9e-05,5.24985]
[1776435673297,48.94,77305.96,59.1,-0.08232,9e-05,5.27131]
[1776435678573,48.94,77313.45,59.1,-0.08165,9e-05,5.23949]
[1776435682601,48.94,77306.8,59.1,-0.08225,9e-05,5.26775]
[1776435683807,48.94,77306.8,59.1,-0.08225,9e-05,5.26775]
[1776435683618,48.94,77316.37,59.1,-0.08139,9e-05,5.22717]
[1776435684081,48.94,77316.37,59.1,-0.08139,9e-05,5.22717]
[1776435684618,48.94,77316.37,59.1,-0.08139,9e-05,5.22717]
[1776435684619,48.94,77332.87,59.1,-0.07994,9e-05,5.15766]
[1776435685980,48.94,77333.14,59.1,-0.07992,9e-05,5.15666]
[1776435687982,48.94,77334.84,59.1,-0.07978,9e-05,5.14979]
[1776435688548,48.94,77334.84,59.1,-0.07978,9e-05,5.14979]
[1776435688647,48.94,77343.24,59.1,-0.07905,9e-05,5.11474]
[1776435690709,48.94,77344.93,59.1,-0.07891,9e-05,5.10787]
[1776435692535,48.94,77346.12,59.1,-0.07872,9e-05,5.09618]
[1776435692549,48.94,77346.12,59.1,-0.07872,9e-05,5.09618]
[1776435692551,48.94,77346.12,59.1,-0.07872,9e-05,5.09618]
[1776435692759,48.94,77346.12,59.1,-0.07872,9e-05,5.09618]
[1776435693615,48.94,77347.12,59.1,-0.07863,9e-05,5.09224]
[1776435693663,48.94,77347.12,59.1,-0.07863,9e-05,5.09224]
[1776435693682,48.94,77349.8,59.1,-0.07841,9e-05,5.08129]
[1776435694837,48.94,77349.8,59.1,-0.07841,9e-05,5.08129]
[1776435694840,48.94,77349.8,59.1,-0.07841,9e-05,5.08129]
[1776435695696,48.94,77354.43,59.1,-0.07801,9e-05,5.06225]
[1776435696365,48.94,77354.43,59.1,-0.07801,9e-05,5.06225]
[1776435696703,48.95,77354.26,59.1,-0.07803,9e-05,5.06325]
[1776435696954,48.95,77354.26,59.1,-0.07803,9e-05,5.06325]
[1776435697710,48.95,77354.31,59.1,-0.07804,9e-05,5.06333]
[1776435702745,48.96,77361.82,59.1,-0.07742,9e-05,5.03364]
[1776435703844,48.96,77361.82,59.1,-0.07742,9e-05,5.03364]
[1776435704532,48.96,77362.87,59.1,-0.07734,9e-05,5.02964]
[1776435704759,48.96,77367.17,59.1,-0.07698,8e-05,5.01189]
[1776435705964,48.96,77365.88,59.1,-0.07709,9e-05,5.01734]
[1776435706525,48.96,77365.88,59.1,-0.07709,9e-05,5.01734]
[1776435708028,48.96,77367.03,59.1,-0.07699,8e-05,5.01278]
[1776435708110,48.96,77367.03,59.1,-0.07699,8e-05,5.01278]
[1776435708897,48.96,77369.74,59.1,-0.07677,8e-05,5.00166]
[1776435708975,48.96,77369.74,59.1,-0.07677,8e-05,5.00166]
[1776435710180,48.96,77364.49,59.1,-0.07722,9e-05,5.02352]
[1776435710219,48.96,77364.49,59.1,-0.07722,9e-05,5.02352]
[1776435714829,48.96,77370.78,59.1,-0.07669,8e-05,4.99803]
[1776435716885,48.96,77374.75,59.1,-0.07636,8e-05,4.9819]
[1776435717049,48.96,77374.75,59.1,-0.07636,8e-05,4.9819]
[1776435717185,48.96,77374.75,59.1,-0.07636,8e-05,4.9819]
[1776435717337,48.96,77374.75,59.1,-0.07636,8e-05,4.9819]
[1776435717451,48.96,77374.75,59.1,-0.07636,8e-05,4.9819]
[1776435717857,48.96,77410.33,59.1,-0.0734,8e-05,4.83619]
[1776435718101,48.96,77410.33,59.1,-0.0734,8e-05,4.83619]
[1776435718577,48.96,77410.33,59.1,-0.0734,8e-05,4.83619]
[1776435718680,48.96,77410.33,59.1,-0.0734,8e-05,4.83619]
[1776435718867,48.97,77443.91,59.1,-0.0707,8e-05,4.70128]
[1776435719306,48.97,77443.91,59.1,-0.0707,8e-05,4.70128]
[1776435719352,48.97,77443.91,59.1,-0.0707,8e-05,4.70128]
[1776435719764,48.97,77443.91,59.1,-0.0707,8e-05,4.70128]
[1776435719874,48.97,77441.17,59.1,-0.07092,8e-05,4.71226]
[1776435720307,48.97,77441.17,59.1,-0.07092,8e-05,4.71226]
[1776435720502,48.97,77441.17,59.1,-0.07092,8e-05,4.71226]
[1776435720882,49.02,77432.02,59.1,-0.07188,8e-05,4.76051]
[1776435721907,49.05,77415.2,59.1,-0.07334,8e-05,4.83336]
[1776435723338,49.05,77415.2,59.1,-0.07334,8e-05,4.83336]
[1776435723354,49.05,77415.2,59.1,-0.07334,8e-05,4.83336]
[1776435723577,49.05,77415.2,59.1,-0.07334,8e-05,4.83336]
[1776435723590,49.05,77415.2,59.1,-0.07334,8e-05,4.83336]
[1776435723653,49.05,77419.03,59.1,-0.07304,8e-05,4.81827]
[1776435724714,49.05,77419.03,59.1,-0.07304,8e-05,4.81827]
[1776435724737,49.05,77425.82,59.1,-0.07249,8e-05,4.79092]
[1776435724937,49.05,77425.82,59.1,-0.07249,8e-05,4.79092]
[1776435726428,49.05,77431.56,59.1,-0.07202,8e-05,4.76778]
[1776435726489,49.05,77433.09,59.1,-0.0719,8e-05,4.76176]
[1776435728813,49.08,77424.29,59.1,-0.07274,8e-05,4.80335]
[1776435729005,49.08,77424.29,59.1,-0.07274,8e-05,4.80335]
[1776435729857,49.08,77432.66,59.1,-0.07206,8e-05,4.76974]
[1776435730324,49.08,77445.12,59.1,-0.07106,8e-05,4.71973]
[1776435732106,49.09,77445.79,59.1,-0.07105,8e-05,4.71909]
[1776435732816,49.09,77445.79,59.1,-0.07105,8e-05,4.71909]
[1776435733064,49.1,77444.27,59.1,-0.07122,8e-05,4.72739]
[1776435734282,49.11,77446.57,59.1,-0.07107,8e-05,4.72022]
[1776435734772,49.11,77446.57,59.1,-0.07107,8e-05,4.72022]
[1776435734818,49.12,77455.23,59.1,-0.07043,8e-05,4.68818]
[1776435735297,49.12,77466.59,59.1,-0.06954,8e-05,4.64304]
[1776435736862,49.13,77476.52,59.1,-0.06878,8e-05,4.60449]
[1776435737562,49.13,77476.52,59.1,-0.06878,8e-05,4.60449]
[1776435737785,49.13,77476.52,59.1,-0.06878,8e-05,4.60449]
[1776435737974,49.13,77476.42,59.1,-0.0688,8e-05,4.60526]
[1776435738229,49.13,77476.42,59.1,-0.0688,8e-05,4.60526]
[1776435738353,49.13,77476.42,59.1,-0.0688,8e-05,4.60526]
[1776435738491,49.13,77476.42,59.1,-0.0688,8e-05,4.60526]
[1776435738774,49.13,77476.42,59.1,-0.0688,8e-05,4.60526]
[1776435738835,49.13,77476.42,59.1,-0.0688,8e-05,4.60526]
[1776435738779,49.13,77491.95,59.1,-0.06761,8e-05,4.54471]
[1776435739893,49.13,77511.59,59.1,-0.06612,8e-05,4.46846]
[1776435740903,49.13,77511.59,59.1,-0.06612,8e-05,4.46846]
[1776435741027,49.13,77518.78,59.1,-0.06559,7e-05,4.44094]
[1776435742085,49.13,77518.78,59.1,-0.06559,7e-05,4.44094]
[1776435743405,49.14,77517.72,59.1,-0.06568,7e-05,4.44569]
[1776435744091,49.14,77518.13,59.1,-0.06567,7e-05,4.44475]
[1776435744405,49.14,77518.13,59.1,-0.06567,7e-05,4.44475]
[1776435744473,49.14,77519.15,59.1,-0.0656,7e-05,4.44145]
[1776435746576,49.15,77518.81,59.1,-0.06564,7e-05,4.44341]
[1776435746621,49.15,77518.81,59.1,-0.06564,7e-05,4.44341]
[1776435746660,49.15,77520.04,59.1,-0.06556,7e-05,4.43934]
[1776435749542,49.15,77517.73,59.1,-0.06575,7e-05,4.44893]
[1776435753385,49.17,77523.82,59.1,-0.06525,7e-05,4.42115]
[1776435754118,49.17,77513.13,59.1,-0.06607,8e-05,4.46378]
[1776435756242,49.18,77513.82,59.1,-0.06603,8e-05,4.46172]
[1776435756252,49.18,77513.82,59.1,-0.06603,8e-05,4.46172]
[1776435757708,49.18,77510.25,59.1,-0.06631,8e-05,4.47617]
[1776435758151,49.18,77490.09,59.1,-0.06787,8e-05,4.55593]
[1776435761668,49.21,77498.24,59.1,-0.06735,8e-05,4.52968]
[1776435762904,49.21,77505.68,59.1,-0.0668,8e-05,4.50125]
[1776435764196,49.22,77512.13,59.1,-0.06632,8e-05,4.47678]
[1776435766210,49.22,77521.4,59.1,-0.06565,7e-05,4.44211]
[1776435771245,49.24,77518.67,59.1,-0.06592,7e-05,4.4558]
[1776435775334,49.25,77516.07,59.1,-0.06615,8e-05,4.4677]
[1776435775517,49.25,77516.07,59.1,-0.06615,8e-05,4.4677]
[1776435775904,49.25,77516.07,59.1,-0.06615,8e-05,4.4677]
[1776435775864,49.25,77509.16,59.1,-0.06668,8e-05,4.49509]
[1776435776309,49.25,77509.16,59.1,-0.06668,8e-05,4.49509]
[1776435776517,49.25,77509.16,59.1,-0.06668,8e-05,4.49509]
[1776435776654,49.25,77509.16,59.1,-0.06668,8e-05,4.49509]
[1776435776878,49.29,77491.51,59.1,-0.06819,8e-05,4.57274]
[1776435777436,49.29,77491.51,59.1,-0.06819,8e-05,4.57274]
[1776435777529,49.29,77491.51,59.1,-0.06819,8e-05,4.57274]
[1776435777572,49.29,77491.51,59.1,-0.06819,8e-05,4.57274]
[1776435777688,49.29,77491.51,59.1,-0.06819,8e-05,4.57274]
[1776435777893,49.33,77479.73,59.1,-0.06924,8e-05,4.626]
[1776435778832,49.33,77479.73,59.1,-0.06924,8e-05,4.626]
[1776435778841,49.33,77479.73,59.1,-0.06924,8e-05,4.626]
[1776435778909,49.36,77470.75,59.1,-0.07006,8e-05,4.66771]
[1776435780080,49.36,77467.49,59.1,-0.07032,8e-05,4.68062]
[1776435780378,49.36,77467.49,59.1,-0.07032,8e-05,4.68062]
[1776435780437,49.36,77467.49,59.1,-0.07032,8e-05,4.68062]
[1776435781446,49.42,77458.52,59.1,-0.07125,8e-05,4.7279]
[1776435782429,49.42,77458.52,59.1,-0.07125,8e-05,4.7279]
[1776435782638,49.42,77458.52,59.1,-0.07125,8e-05,4.7279]
[1776435784969,49.43,77467.66,59.1,-0.07057,8e-05,4.69374]
[1776435787834,49.43,77468.39,59.1,-0.07053,8e-05,4.69142]
[1776435788095,49.44,77466.52,59.1,-0.07069,8e-05,4.69995]
[1776435788365,49.44,77466.52,59.1,-0.07069,8e-05,4.69995]
[1776435791938,49.44,77461.0,59.1,-0.07115,8e-05,4.72292]
[1776435794586,49.47,77455.61,59.1,-0.0717,8e-05,4.75037]
[1776435794951,49.5,77443.13,59.1,-0.07279,8e-05,4.80517]
[1776435795435,49.5,77428.95,59.1,-0.07394,8e-05,4.86216]
[1776435796287,49.5,77428.95,59.1,-0.07394,8e-05,4.86216]
[1776435796793,49.5,77428.95,59.1,-0.07394,8e-05,4.86216]
[1776435796830,49.5,77438.94,59.1,-0.07314,8e-05,4.82261]
[1776435797124,49.5,77438.94,59.1,-0.07314,8e-05,4.82261]
[1776435797172,49.5,77438.94,59.1,-0.07314,8e-05,4.82261]
[1776435797802,49.5,77438.94,59.1,-0.07314,8e-05,4.82261]
[1776435800128,49.5,77433.39,59.1,-0.07361,8e-05,4.84561]
[1776435802902,49.51,77423.45,59.1,-0.07443,8e-05,4.88632]
[1776435804875,49.52,77419.3,59.1,-0.07483,8e-05,4.90614]
[1776435805133,49.52,77417.49,59.1,-0.07499,8e-05,4.91371]
[1776435805509,49.52,77425.11,59.1,-0.07436,8e-05,4.88311]
[1776435806834,49.52,77425.11,59.1,-0.07436,8e-05,4.88311]
[1776435806916,49.52,77425.11,59.1,-0.07436,8e-05,4.88311]
[1776435806968,49.52,77429.7,59.1,-0.07399,8e-05,4.8648]
[1776435807396,49.52,77429.7,59.1,-0.07399,8e-05,4.8648]
[1776435807528,49.52,77447.11,59.1,-0.07259,8e-05,4.7949]
[1776435808537,49.53,77453.92,59.1,-0.07205,8e-05,4.76801]
[1776435811465,49.53,77452.14,59.1,-0.07219,8e-05,4.77528]
[1776435811613,49.53,77452.14,59.1,-0.07219,8e-05,4.77528]
[1776435812585,49.53,77446.18,59.1,-0.07259,8e-05,4.79286]
[1776435812652,49.53,77444.96,59.1,-0.0727,8e-05,4.79813]
[1776435813630,49.53,77444.96,59.1,-0.0727,8e-05,4.79813]
[1776435813732,49.53,77444.65,59.1,-0.07273,8e-05,4.79976]
[1776435817601,49.53,77464.39,59.1,-0.07116,8e-05,4.7213]
[1776435819614,49.54,77473.45,59.1,-0.07045,8e-05,4.68579]
[1776435821879,49.54,77465.08,59.1,-0.07112,8e-05,4.71932]
[1776435826663,49.54,77471.51,59.1,-0.07063,8e-05,4.69461]
[1776435828677,49.54,77478.67,59.1,-0.07007,8e-05,4.66676]
[1776435829599,49.54,77478.67,59.1,-0.07007,8e-05,4.66676]
[1776435829684,49.55,77486.84,59.1,-0.06944,8e-05,4.63486]
[1776435831697,49.55,77496.79,59.1,-0.06869,8e-05,4.59648]
[1776435833111,49.55,77499.47,59.1,-0.06849,8e-05,4.58636]
[1776435833253,49.55,77499.47,59.1,-0.06849,8e-05,4.58636]
[1776435834067,49.55,77500.5,59.1,-0.06842,8e-05,4.5827]
[1776435835711,49.55,77503.5,59.1,-0.06819,8e-05,4.57138]
[1776435835930,49.55,77503.5,59.1,-0.06819,8e-05,4.57138]
[1776435835935,49.55,77503.5,59.1,-0.06819,8e-05,4.57138]
[1776435835937,49.55,77503.5,59.1,-0.06819,8e-05,4.57138]
[1776435835986,49.55,77503.5,59.1,-0.06819,8e-05,4.57138]
[1776435836028,49.55,77503.5,59.1,-0.06819,8e-05,4.57138]
[1776435836459,49.56,77505.75,59.1,-0.06803,8e-05,4.563]
[1776435836721,49.56,77505.75,59.1,-0.06803,8e-05,4.563]
[1776435836821,49.56,77505.75,59.1,-0.06803,8e-05,4.563]
[1776435837102,49.56,77563.47,59.1,-0.06374,7e-05,4.34144]
[1776435837401,49.56,77563.47,59.1,-0.06374,7e-05,4.34144]
[1776435837597,49.56,77563.47,59.1,-0.06374,7e-05,4.34144]
[1776435837950,49.56,77654.14,59.1,-0.05743,7e-05,4.00653]
[1776435838226,49.56,77654.14,59.1,-0.05743,7e-05,4.00653]
[1776435838683,49.56,77654.14,59.1,-0.05743,7e-05,4.00653]
[1776435839003,49.56,77654.14,59.1,-0.05743,7e-05,4.00653]
[1776435838953,49.56,77669.79,59.1,-0.05641,7e-05,3.95092]
[1776435839124,49.56,77669.79,59.1,-0.05641,7e-05,3.95092]
[1776435839731,49.56,77669.79,59.1,-0.05641,7e-05,3.95092]
[1776435839760,49.56,77669.79,59.1,-0.05641,7e-05,3.95092]
[1776435839886,49.56,77669.79,59.1,-0.05641,7e-05,3.95092]
[1776435840038,49.62,77677.04,59.1,-0.05615,7e-05,3.93674]
[1776435840219,49.62,77677.04,59.1,-0.05615,7e-05,3.93674]
[1776435840506,49.62,77677.04,59.1,-0.05615,7e-05,3.93674]
[1776435840530,49.62,77677.04,59.1,-0.05615,7e-05,3.93674]
[1776435841121,49.62,77699.44,59.1,-0.0547,6e-05,3.85732]
[1776435841535,49.62,77699.44,59.1,-0.0547,6e-05,3.85732]
[1776435841819,49.62,77699.44,59.1,-0.0547,6e-05,3.85732]
[1776435842068,49.62,77699.44,59.1,-0.0547,6e-05,3.85732]
[1776435842087,49.62,77699.44,59.1,-0.0547,6e-05,3.85732]
[1776435842838,49.65,77663.48,59.1,-0.05716,7e-05,3.99188]
[1776435843087,49.65,77663.48,59.1,-0.05716,7e-05,3.99188]
[1776435843739,49.65,77663.48,59.1,-0.05716,7e-05,3.99188]
[1776435843922,49.65,77663.48,59.1,-0.05716,7e-05,3.99188]
[1776435843951,49.75,77646.1,59.1,-0.05869,7e-05,4.07467]
[1776435844908,49.75,77646.1,59.1,-0.05869,7e-05,4.07467]
[1776435846165,49.76,77634.55,59.1,-0.05949,7e-05,4.11765]
[1776435846876,49.76,77617.58,59.1,-0.06067,7e-05,4.18033]
[1776435847982,49.76,77602.3,59.1,-0.06175,7e-05,4.23757]
[1776435848084,49.76,77602.3,59.1,-0.06175,7e-05,4.23757]
[1776435848278,49.76,77602.3,59.1,-0.06175,7e-05,4.23757]
[1776435848942,49.77,77586.37,59.1,-0.06289,7e-05,4.29758]
[1776435850556,49.77,77583.25,59.1,-0.06312,7e-05,4.31007]
[1776435851017,49.77,77583.25,59.1,-0.06312,7e-05,4.31007]
[1776435850895,49.78,77576.45,59.1,-0.06363,7e-05,4.3364]
[1776435851752,49.78,77576.45,59.1,-0.06363,7e-05,4.3364]
[1776435855840,49.79,77580.26,59.1,-0.06341,7e-05,4.32501]
[1776435856262,49.79,77580.32,59.1,-0.06342,7e-05,4.32554]
[1776435856272,49.79,77580.32,59.1,-0.06342,7e-05,4.32554]
[1776435856434,49.79,77580.32,59.1,-0.06342,7e-05,4.32554]
[1776435856689,49.79,77580.32,59.1,-0.06342,7e-05,4.32554]
[1776435856937,49.8,77587.29,59.1,-0.06293,7e-05,4.30014]
[1776435857979,49.8,77587.29,59.1,-0.06293,7e-05,4.30014]
[1776435858065,49.8,77587.29,59.1,-0.06293,7e-05,4.30014]
[1776435858814,49.82,77586.9,59.1,-0.06305,7e-05,4.30642]
[1776435858949,49.82,77586.9,59.1,-0.06305,7e-05,4.30642]
[1776435858951,49.82,77586.69,59.1,-0.06308,7e-05,4.30768]
[1776435859110,49.82,77586.69,59.1,-0.06308,7e-05,4.30768]
[1776435859958,49.83,77584.6,59.1,-0.06324,7e-05,4.31629]
[1776435860148,49.83,77584.6,59.1,-0.06324,7e-05,4.31629]
[1776435860389,49.83,77584.6,59.1,-0.06324,7e-05,4.31629]
[1776435860703,49.83,77584.6,59.1,-0.06324,7e-05,4.31629]
[1776435860799,49.83,77584.6,59.1,-0.06324,7e-05,4.31629]
[1776435860969,49.83,77565.77,59.1,-0.06461,7e-05,4.38771]
[1776435861619,49.83,77565.77,59.1,-0.06461,7e-05,4.38771]
[1776435861975,49.86,77554.99,59.1,-0.06552,7e-05,4.4351]
[1776435862099,49.86,77554.99,59.1,-0.06552,7e-05,4.4351]
[1776435862452,49.86,77554.99,59.1,-0.06552,7e-05,4.4351]
[1776435866516,49.9,77554.89,59.1,-0.06568,7e-05,4.44351]
[1776435866758,49.9,77554.89,59.1,-0.06568,7e-05,4.44351]
[1776435867051,49.9,77554.89,59.1,-0.06568,7e-05,4.44351]
[1776435867574,49.91,77552.21,59.1,-0.06589,7e-05,4.45428]
[1776435868256,49.91,77550.94,59.1,-0.06599,7e-05,4.45968]
[1776435870518,49.91,77547.89,59.1,-0.06624,7e-05,4.47239]
[1776435871038,49.92,77547.41,59.1,-0.0662,7e-05,4.4679]
[1776435871841,49.92,77547.41,59.1,-0.0662,7e-05,4.4679]
[1776435871866,49.92,77547.41,59.1,-0.0662,7e-05,4.4679]
[1776435872581,49.92,77551.92,59.1,-0.06587,7e-05,4.4509]
[1776435872757,49.92,77551.92,59.1,-0.06587,7e-05,4.4509]
[1776435872919,49.92,77551.92,59.1,-0.06587,7e-05,4.4509]
[1776435872948,49.92,77551.92,59.1,-0.06587,7e-05,4.4509]
[1776435874059,49.92,77575.84,59.1,-0.06413,7e-05,4.36072]
[1776435874650,49.92,77575.84,59.1,-0.06413,7e-05,4.36072]
[1776435874690,49.92,77575.84,59.1,-0.06413,7e-05,4.36072]
[1776435874740,49.92,77575.84,59.1,-0.06413,7e-05,4.36072]
[1776435874948,49.92,77575.84,59.1,-0.06413,7e-05,4.36072]
[1776435875019,49.92,77575.84,59.1,-0.06413,7e-05,4.36072]
[1776435875066,49.92,77603.16,59.1,-0.06218,7e-05,4.25877]
[1776435875608,49.92,77603.16,59.1,-0.06218,7e-05,4.25877]
[1776435875613,49.92,77603.16,59.1,-0.06218,7e-05,4.25877]
[1776435876073,49.92,77611.45,59.1,-0.0616,7e-05,4.22803]
[1776435876380,49.92,77611.45,59.1,-0.0616,7e-05,4.22803]
[1776435876701,49.92,77611.45,59.1,-0.0616,7e-05,4.22803]
[1776435877080,49.92,77599.76,59.1,-0.06242,7e-05,4.27158]
[1776435877385,49.92,77599.76,59.1,-0.06242,7e-05,4.27158]
[1776435882721,49.96,77594.64,59.1,-0.06293,7e-05,4.29854]
[1776435883475,49.96,77589.39,59.1,-0.06332,7e-05,4.31865]
[1776435883616,49.96,77589.39,59.1,-0.06332,7e-05,4.31865]
[1776435883672,49.96,77589.39,59.1,-0.06332,7e-05,4.31865]
[1776435884161,49.97,77589.39,59.1,-0.06333,7e-05,4.31912]
[1776435885997,49.97,77585.99,59.1,-0.06358,7e-05,4.3323]
[1776435886798,49.97,77586.57,59.1,-0.06354,7e-05,4.33054]
[1776435887211,49.97,77587.02,59.1,-0.06352,7e-05,4.32927]
[1776435887412,49.97,77587.02,59.1,-0.06352,7e-05,4.32927]
[1776435888554,49.97,77591.61,59.1,-0.0632,7e-05,4.31251]
[1776435889262,49.98,77593.16,59.1,-0.0631,7e-05,4.30716]
[1776435890132,49.98,77600.55,59.1,-0.06258,7e-05,4.28006]
[1776435890180,49.98,77608.27,59.1,-0.06204,7e-05,4.25138]
[1776435891299,49.98,77608.27,59.1,-0.06204,7e-05,4.25138]
[1776435893381,49.99,77614.79,59.1,-0.06161,7e-05,4.22883]
[1776435893941,49.99,77614.79,59.1,-0.06161,7e-05,4.22883]
[1776435894032,49.99,77622.2,59.1,-0.0611,7e-05,4.20208]
[1776435894909,49.99,77629.61,59.1,-0.06059,7e-05,4.17509]
[1776435895228,49.99,77629.61,59.1,-0.06059,7e-05,4.17509]
[1776435895278,49.99,77629.61,59.1,-0.06059,7e-05,4.17509]
[1776435895508,49.99,77629.61,59.1,-0.06059,7e-05,4.17509]
[1776435895769,49.99,77629.61,59.1,-0.06059,7e-05,4.17509]
[1776435895821,49.99,77629.61,59.1,-0.06059,7e-05,4.17509]
[1776435895855,49.99,77635.99,59.1,-0.06016,7e-05,4.15201]
[1776435896219,49.99,77635.99,59.1,-0.06016,7e-05,4.15201]
[1776435896688,50.03,77619.03,59.1,-0.06146,7e-05,4.22124]
[1776435897558,50.03,77619.03,59.1,-0.06146,7e-05,4.22124]
[1776435897659,50.03,77611.76,59.1,-0.06198,7e-05,4.24869]
[1776435899246,50.04,77603.64,59.1,-0.06257,7e-05,4.2799]
[1776435901862,50.04,77610.34,59.1,-0.06212,7e-05,4.25602]
[1776435904097,50.04,77614.99,59.1,-0.0618,7e-05,4.23934]
[1776435903278,50.07,77606.25,59.1,-0.06252,7e-05,4.27723]
[1776435907144,50.08,77601.59,59.1,-0.06287,7e-05,4.29551]
[1776435907146,50.08,77601.59,59.1,-0.06287,7e-05,4.29551]
[1776435909255,50.08,77607.86,59.1,-0.06245,7e-05,4.2736]
[1776435909993,50.08,77607.86,59.1,-0.06245,7e-05,4.2736]
[1776435910064,50.09,77615.09,59.1,-0.06195,7e-05,4.24731]
[1776435911211,50.09,77617.3,59.1,-0.06181,7e-05,4.23968]
[1776435911280,50.09,77617.3,59.1,-0.06181,7e-05,4.23968]
[1776435912312,50.09,77613.94,59.1,-0.06205,7e-05,4.25265]
[1776435916960,50.11,77620.58,59.1,-0.06164,7e-05,4.23075]
[1776435918399,50.11,77624.81,59.1,-0.06135,7e-05,4.21573]
[1776435918499,50.11,77617.48,59.1,-0.06188,7e-05,4.24334]
[1776435919420,50.11,77617.48,59.1,-0.06188,7e-05,4.24334]
[1776435919704,50.11,77617.48,59.1,-0.06188,7e-05,4.24334]
[1776435920753,50.11,77614.28,59.1,-0.06211,7e-05,4.2557]
[1776435920897,50.11,77614.28,59.1,-0.06211,7e-05,4.2557]
[1776435921938,50.12,77613.3,59.1,-0.06219,7e-05,4.25985]
[1776435922241,50.12,77615.86,59.1,-0.06202,7e-05,4.25089]
[1776435923286,50.12,77617.57,59.1,-0.06191,7e-05,4.2451]
[1776435923570,50.12,77617.57,59.1,-0.06191,7e-05,4.2451]
[1776435924630,50.12,77617.42,59.1,-0.06193,7e-05,4.24618]
[1776435928550,50.13,77615.45,59.1,-0.06211,7e-05,4.25557]
[1776435929470,50.14,77626.63,59.1,-0.06135,7e-05,4.21538]
[1776435930945,50.14,77626.63,59.1,-0.06135,7e-05,4.21538]
[1776435931000,50.14,77626.63,59.1,-0.06135,7e-05,4.21538]
[1776435931148,50.14,77634.54,59.1,-0.06072,7e-05,4.18027]
[1776435931284,50.14,77634.54,59.1,-0.06072,7e-05,4.18027]
[1776435931785,50.15,77659.61,59.1,-0.05902,7e-05,4.08965]
[1776435932623,50.15,77659.61,59.1,-0.05902,7e-05,4.08965]
[1776435932659,50.15,77659.61,59.1,-0.05902,7e-05,4.08965]
[1776435932835,50.15,77648.11,59.1,-0.05981,7e-05,4.13202]
[1776435933336,50.15,77648.11,59.1,-0.05981,7e-05,4.13202]
[1776435933361,50.15,77648.11,59.1,-0.05981,7e-05,4.13202]
[1776435934608,50.15,77642.19,59.1,-0.06022,7e-05,4.1539]
[1776435934759,50.15,77642.19,59.1,-0.06022,7e-05,4.1539]
[1776435935512,50.15,77634.09,59.1,-0.06079,7e-05,4.18407]
[1776435938194,50.16,77639.24,59.1,-0.06045,7e-05,4.16574]
[1776435938939,50.16,77639.24,59.1,-0.06045,7e-05,4.16574]
[1776435938958,50.16,77637.63,59.1,-0.06056,7e-05,4.17189]
[1776435939340,50.16,77637.63,59.1,-0.06056,7e-05,4.17189]
[1776435939901,50.16,77649.3,59.1,-0.05978,7e-05,4.13001]
[1776435940784,50.16,77649.3,59.1,-0.05978,7e-05,4.13001]
[1776435940845,50.16,77652.06,59.1,-0.05959,7e-05,4.12031]
[1776435941188,50.16,77652.06,59.1,-0.05959,7e-05,4.12031]
[1776435942770,50.17,77650.26,59.1,-0.05973,7e-05,4.12756]
[1776435943048,50.17,77650.26,59.1,-0.05973,7e-05,4.12756]
[1776435943691,50.17,77649.48,59.1,-0.0598,7e-05,4.1311]
[1776435943775,50.17,77640.38,59.1,-0.06043,7e-05,4.16494]
[1776435944687,50.17,77640.38,59.1,-0.06043,7e-05,4.16494]
[1776435944781,50.18,77648.76,59.1,-0.05987,7e-05,4.13506]
[1776435945678,50.18,77648.76,59.1,-0.05987,7e-05,4.13506]
[1776435945706,50.18,77658.87,59.1,-0.0592,7e-05,4.0991]
[1776435946563,50.18,77658.87,59.1,-0.0592,7e-05,4.0991]
[1776435946956,50.18,77658.87,59.1,-0.0592,7e-05,4.0991]
[1776435947054,50.18,77664.11,59.1,-0.05885,7e-05,4.08055]
[1776435947413,50.18,77664.11,59.1,-0.05885,7e-05,4.08055]
[1776435947420,50.18,77664.11,59.1,-0.05885,7e-05,4.08055]
[1776435947490,50.18,77664.11,59.1,-0.05885,7e-05,4.08055]
[1776435947817,50.18,77664.11,59.1,-0.05885,7e-05,4.08055]
[1776435948151,50.18,77664.11,59.1,-0.05885,7e-05,4.08055]
[1776435949002,50.19,77667.16,59.1,-0.05866,7e-05,4.07034]
[1776435949397,50.19,77660.77,59.1,-0.0591,7e-05,4.09418]
[1776435950292,50.19,77660.1,59.1,-0.05916,7e-05,4.09735]
[1776435950301,50.19,77660.1,59.1,-0.05916,7e-05,4.09735]
[1776435950617,50.2,77663.88,59.1,-0.05892,7e-05,4.08446]
[1776435951544,50.2,77663.88,59.1,-0.05892,7e-05,4.08446]
[1776435953108,50.2,77661.86,59.1,-0.05906,7e-05,4.09213]
[1776435953571,50.2,77662.42,59.1,-0.05903,7e-05,4.09049]
[1776435953638,50.2,77661.35,59.1,-0.05911,7e-05,4.09474]
[1776435957681,50.22,77663.47,59.1,-0.05901,7e-05,4.08935]
[1776435959240,50.22,77656.05,59.1,-0.05954,7e-05,4.11769]
[1776435967736,50.26,77656.68,59.1,-0.05962,7e-05,4.12183]
[1776435969186,50.26,77656.68,59.1,-0.05962,7e-05,4.12183]
[1776435969328,50.26,77656.5,59.1,-0.05964,7e-05,4.12319]
[1776435969595,50.26,77656.5,59.1,-0.05964,7e-05,4.12319]
[1776435969739,50.26,77656.5,59.1,-0.05964,7e-05,4.12319]
[1776435969905,50.26,77656.5,59.1,-0.05964,7e-05,4.12319]
[1776435970177,50.26,77656.5,59.1,-0.05964,7e-05,4.12319]
[1776435970206,50.26,77656.5,59.1,-0.05964,7e-05,4.12319]
[1776435970088,50.26,77663.72,59.1,-0.05917,7e-05,4.0978]
[1776435970329,50.26,77663.72,59.1,-0.05917,7e-05,4.0978]
[1776435970721,50.26,77663.72,59.1,-0.05917,7e-05,4.0978]
[1776435971180,50.26,77698.0,59.1,-0.05689,7e-05,3.97526]
[1776435971255,50.26,77698.0,59.1,-0.05689,7e-05,3.97526]
[1776435972200,50.26,77698.0,59.1,-0.05689,7e-05,3.97526]
[1776435972961,50.27,77702.73,59.1,-0.0566,7e-05,3.95908]
[1776435973210,50.27,77713.21,59.1,-0.05593,6e-05,3.92274]
[1776435973824,50.27,77713.21,59.1,-0.05593,6e-05,3.92274]
[1776435973899,50.27,77713.21,59.1,-0.05593,6e-05,3.92274]
[1776435974104,50.27,77741.8,59.1,-0.05412,6e-05,3.82369]
[1776435974754,50.27,77741.8,59.1,-0.05412,6e-05,3.82369]
[1776435974947,50.27,77741.8,59.1,-0.05412,6e-05,3.82369]
[1776435974996,50.28,77750.55,59.1,-0.05358,6e-05,3.79397]
[1776435976426,50.28,77744.17,59.1,-0.05399,6e-05,3.81651]
[1776435976540,50.28,77744.17,59.1,-0.05399,6e-05,3.81651]
[1776435976853,50.28,77744.17,59.1,-0.05399,6e-05,3.81651]
[1776435977822,50.28,77723.88,59.1,-0.05529,6e-05,3.88799]
[1776435978829,50.28,77712.88,59.1,-0.056,6e-05,3.92694]
[1776435981935,50.29,77720.0,59.1,-0.05556,6e-05,3.90289]
[1776435986885,50.3,77712.66,59.1,-0.05607,6e-05,3.93043]
[1776435988145,50.3,77712.66,59.1,-0.05607,6e-05,3.93043]
[1776435988253,50.3,77712.66,59.1,-0.05607,6e-05,3.93043]
[1776435988426,50.3,77712.39,59.1,-0.05609,6e-05,3.93168]
[1776435988844,50.3,77712.39,59.1,-0.05609,6e-05,3.93168]
[1776435989115,50.3,77712.39,59.1,-0.05609,6e-05,3.93168]
[1776435989168,50.3,77712.39,59.1,-0.05609,6e-05,3.93168]
[1776435989194,50.32,77683.42,59.1,-0.05804,7e-05,4.0374]
[1776435989439,50.32,77683.42,59.1,-0.05804,7e-05,4.0374]
[1776435989907,50.32,77661.14,59.1,-0.05953,7e-05,4.11751]
[1776435990945,50.32,77661.14,59.1,-0.05953,7e-05,4.11751]
[1776435991060,50.32,77661.14,59.1,-0.05953,7e-05,4.11751]
[1776435991866,50.32,77660.9,59.1,-0.05948,7e-05,4.11245]
[1776435992059,50.32,77660.9,59.1,-0.05948,7e-05,4.11245]
[1776435992078,50.32,77645.7,59.1,-0.06051,7e-05,4.16758]
[1776435992934,50.32,77661.41,59.1,-0.05944,7e-05,4.11061]
[1776435994914,50.36,77660.49,59.1,-0.05964,7e-05,4.12126]
[1776435995022,50.36,77660.49,59.1,-0.05964,7e-05,4.12126]
[1776435995113,50.36,77663.63,59.1,-0.05943,7e-05,4.10991]
[1776435995640,50.36,77663.63,59.1,-0.05943,7e-05,4.10991]
[1776435995870,50.36,77663.63,59.1,-0.05943,7e-05,4.10991]
[1776435995993,50.36,77663.63,59.1,-0.05943,7e-05,4.10991]
[1776435996151,50.36,77709.58,59.1,-0.05639,6e-05,3.94608]
[1776435996990,50.36,77709.58,59.1,-0.05639,6e-05,3.94608]
[1776435997100,50.36,77721.55,59.1,-0.05562,6e-05,3.90438]
[1776435997897,50.36,77721.55,59.1,-0.05562,6e-05,3.90438]
[1776436000399,50.37,77722.82,59.1,-0.05559,6e-05,3.90252]
[1776436000499,50.37,77722.82,59.1,-0.05559,6e-05,3.90252]
[1776436001007,50.38,77731.95,59.1,-0.05502,6e-05,3.87133]
[1776436002738,50.38,77733.93,59.1,-0.0549,6e-05,3.86516]
[1776436004028,50.39,77740.54,59.1,-0.05451,6e-05,3.84367]
[1776436005035,50.39,77733.14,59.1,-0.05499,6e-05,3.87011]
[1776436006245,50.39,77733.14,59.1,-0.05499,6e-05,3.87011]
[1776436006790,50.39,77735.62,59.1,-0.05485,6e-05,3.86222]
[1776436006817,50.39,77735.62,59.1,-0.05485,6e-05,3.86222]
[1776436007049,50.4,77719.0,59.1,-0.05592,6e-05,3.92095]
[1776436011078,50.41,77727.51,59.1,-0.05542,6e-05,3.89371]
[1776436013284,50.41,77726.69,59.1,-0.05549,6e-05,3.89725]
[1776436013631,50.42,77729.51,59.1,-0.05532,6e-05,3.88809]
[1776436013873,50.42,77729.51,59.1,-0.05532,6e-05,3.88809]
[1776436014102,50.42,77731.23,59.1,-0.05522,6e-05,3.88278]
[1776436015738,50.42,77731.28,59.1,-0.05523,6e-05,3.88298]
[1776436016495,50.43,77730.46,59.1,-0.05529,6e-05,3.88622]
[1776436017124,50.43,77730.46,59.1,-0.05529,6e-05,3.88622]
[1776436020585,50.43,77728.83,59.1,-0.05542,6e-05,3.89339]
[1776436021151,50.47,77719.6,59.1,-0.05614,6e-05,3.93306]
[1776436021483,50.47,77719.6,59.1,-0.05614,6e-05,3.93306]
[1776436022158,50.47,77722.48,59.1,-0.05596,6e-05,3.92327]
[1776436023083,50.47,77722.48,59.1,-0.05596,6e-05,3.92327]
[1776436023168,50.47,77726.55,59.1,-0.05571,6e-05,3.90935]
[1776436024469,50.51,77723.37,59.1,-0.05604,6e-05,3.92758]
[1776436024647,50.51,77723.37,59.1,-0.05604,6e-05,3.92758]
[1776436025493,50.53,77725.85,59.1,-0.05594,6e-05,3.92194]
[1776436025989,50.53,77725.85,59.1,-0.05594,6e-05,3.92194]
[1776436028202,50.6,77717.46,59.1,-0.05672,6e-05,3.96483]
[1776436029699,50.63,77718.44,59.1,-0.05677,6e-05,3.96748]
[1776436030424,50.66,77722.01,59.1,-0.05665,6e-05,3.96095]
[1776436030654,50.66,77722.01,59.1,-0.05665,6e-05,3.96095]
[1776436032004,50.69,77725.39,59.1,-0.05654,6e-05,3.95516]
[1776436037268,50.88,77731.22,59.1,-0.05682,6e-05,3.97101]
[1776436042160,51.0,77736.11,60.0,-0.05693,6e-05,3.97722]
[1776436042173,51.0,77736.11,60.0,-0.05693,6e-05,3.97722]
[1776436042304,51.03,77735.2,60.0,-0.05709,6e-05,3.98602]
[1776436044318,51.03,77727.84,60.0,-0.05757,6e-05,4.01215]
[1776436044822,51.03,77727.84,60.0,-0.05757,6e-05,4.01215]
[1776436045783,51.03,77721.22,60.0,-0.05801,7e-05,4.03554]
[1776436047461,51.03,77721.14,60.0,-0.05801,7e-05,4.03598]
[1776436049304,51.03,77718.83,60.0,-0.05817,7e-05,4.0442]
[1776436052925,51.03,77725.72,60.0,-0.05764,7e-05,4.01377]
[1776436056405,51.04,77734.12,60.0,-0.0571,6e-05,3.98476]
[1776436059652,51.04,77734.56,60.0,-0.05708,6e-05,3.98354]
[1776436061288,51.04,77737.35,60.0,-0.0569,6e-05,3.97396]
[1776436062002,51.04,77737.9,60.0,-0.05687,6e-05,3.9724]
[1776436062062,51.04,77737.9,60.0,-0.05687,6e-05,3.9724]
[1776436063295,51.04,77746.62,60.0,-0.05632,6e-05,3.94248]
[1776436065482,51.04,77752.27,60.0,-0.05597,6e-05,3.92313]
[1776436065492,51.05,77758.99,60.0,-0.05555,6e-05,3.90017]
[1776436070504,51.05,77764.42,60.0,-0.05523,6e-05,3.88298]
[1776436072250,51.05,77764.42,60.0,-0.05523,6e-05,3.88298]
[1776436072517,51.06,77771.08,60.0,-0.05482,6e-05,3.86044]
[1776436072618,51.06,77771.08,60.0,-0.05482,6e-05,3.86044]
[1776436073085,51.08,77782.65,60.0,-0.05418,6e-05,3.82546]
[1776436074044,51.08,77782.65,60.0,-0.05418,6e-05,3.82546]
[1776436074729,51.1,77782.66,60.0,-0.05425,6e-05,3.82954]
[1776436076923,51.1,77776.64,60.0,-0.05464,6e-05,3.85049]
[1776436080588,51.11,77769.43,60.0,-0.05511,6e-05,3.8766]
[1776436080909,51.11,77769.43,60.0,-0.05511,6e-05,3.8766]
[1776436081385,51.11,77769.43,60.0,-0.05511,6e-05,3.8766]
[1776436081394,51.11,77769.42,60.0,-0.05512,6e-05,3.87728]
[1776436082295,51.12,77760.82,60.0,-0.05567,6e-05,3.90714]
[1776436084157,51.12,77746.2,60.0,-0.05661,6e-05,3.95819]
[1776436084898,51.12,77746.2,60.0,-0.05661,6e-05,3.95819]
[1776436087927,51.12,77737.59,60.0,-0.05717,6e-05,3.98852]
[1776436093845,51.12,77737.38,60.0,-0.0572,6e-05,3.9901]
[1776436100721,51.13,77747.28,60.0,-0.05658,6e-05,3.9568]
[1776436102735,51.14,77737.49,60.0,-0.05725,6e-05,3.99294]
[1776436104840,51.14,77732.14,60.0,-0.0576,6e-05,4.01193]
[1776436104885,51.14,77722.57,60.0,-0.05822,7e-05,4.04552]
[1776436105894,51.15,77704.57,60.0,-0.05943,7e-05,4.11013]
[1776436111798,51.15,77699.36,60.0,-0.05968,7e-05,4.12171]
[1776436113665,51.15,77697.83,60.0,-0.05978,7e-05,4.127]
[1776436113857,51.15,77697.83,60.0,-0.05978,7e-05,4.127]
[1776436113921,51.15,77697.83,60.0,-0.05978,7e-05,4.127]
[1776436114034,51.15,77697.83,60.0,-0.05978,7e-05,4.127]
[1776436114157,51.15,77697.83,60.0,-0.05978,7e-05,4.127]
[1776436114311,51.15,77673.68,60.0,-0.06142,7e-05,4.21379]
[1776436114472,51.15,77673.68,60.0,-0.06142,7e-05,4.21379]
[1776436115569,51.15,77674.76,60.0,-0.06135,7e-05,4.20999]
[1776436116033,51.15,77674.76,60.0,-0.06135,7e-05,4.20999]
[1776436116364,51.15,77674.76,60.0,-0.06135,7e-05,4.20999]
[1776436116836,51.15,77662.52,60.0,-0.06219,7e-05,4.25434]
[1776436121400,51.13,77651.04,60.0,-0.06291,7e-05,4.29211]
[1776436121872,51.13,77643.55,60.0,-0.06343,7e-05,4.31946]
[1776436123898,51.12,77641.9,60.0,-0.06353,7e-05,4.32477]
[1776436123924,51.12,77641.9,60.0,-0.06353,7e-05,4.32477]
[1776436124095,51.12,77641.9,60.0,-0.06353,7e-05,4.32477]
[1776436124156,51.12,77637.66,60.0,-0.06382,7e-05,4.33991]
[1776436124845,51.12,77637.66,60.0,-0.06382,7e-05,4.33991]
[1776436124947,51.12,77632.35,60.0,-0.0642,7e-05,4.35933]
[1776436125635,51.12,77632.35,60.0,-0.0642,7e-05,4.35933]
[1776436125899,51.12,77629.07,60.0,-0.06443,7e-05,4.3714]
[1776436130242,51.1,77623.01,60.0,-0.06479,7e-05,4.39007]
[1776436130282,51.1,77623.11,60.0,-0.06476,7e-05,4.38856]
[1776436132847,51.11,77620.4,60.0,-0.065,7e-05,4.40082]
[1776436135971,51.11,77603.7,60.0,-0.06621,7e-05,4.46357]
[1776436141375,51.11,77604.21,60.0,-0.06619,7e-05,4.46226]
[1776436147963,51.12,77600.97,60.0,-0.06645,7e-05,4.47567]
[1776436147993,51.12,77600.97,60.0,-0.06645,7e-05,4.47567]
[1776436149066,51.12,77570.5,60.0,-0.06869,7e-05,4.59034]
[1776436151105,51.12,77567.78,60.0,-0.0689,7e-05,4.60052]
[1776436154456,51.12,77567.76,60.0,-0.06889,7e-05,4.60019]
[1776436158043,51.1,77571.72,60.0,-0.06854,7e-05,4.5823]
[1776436158149,51.1,77571.72,60.0,-0.06854,7e-05,4.5823]
[1776436158449,51.1,77559.67,60.0,-0.06942,8e-05,4.62707]
[1776436158573,51.1,77559.67,60.0,-0.06942,8e-05,4.62707]
[1776436159005,51.1,77559.67,60.0,-0.06942,8e-05,4.62707]
[1776436159330,51.1,77546.03,60.0,-0.07044,8e-05,4.67847]
[1776436160094,51.1,77546.03,60.0,-0.07044,8e-05,4.67847]
[1776436160149,51.09,77552.63,60.0,-0.06994,8e-05,4.65301]
[1776436161592,51.09,77551.38,60.0,-0.07003,8e-05,4.65758]
[1776436162537,51.09,77552.45,60.0,-0.06994,8e-05,4.65329]
[1776436163170,51.09,77545.28,60.0,-0.07048,8e-05,4.68051]
[1776436164025,51.09,77545.28,60.0,-0.07048,8e-05,4.68051]
[1776436164403,51.09,77545.28,60.0,-0.07048,8e-05,4.68051]
[1776436164471,51.09,77545.28,60.0,-0.07048,8e-05,4.68051]
[1776436164178,51.09,77526.5,60.0,-0.07192,8e-05,4.75248]
[1776436164926,51.09,77526.5,60.0,-0.07192,8e-05,4.75248]
[1776436165185,51.09,77512.39,60.0,-0.073,8e-05,4.8064]
[1776436166345,51.09,77512.39,60.0,-0.073,8e-05,4.8064]
[1776436169213,51.06,77520.58,60.0,-0.07225,8e-05,4.76909]
[1776436170220,51.04,77530.17,60.0,-0.07144,8e-05,4.72841]
[1776436172254,51.04,77519.38,60.0,-0.07217,8e-05,4.76245]
[1776436174200,51.03,77518.92,60.0,-0.0722,8e-05,4.76387]
[1776436174836,51.03,77514.06,60.0,-0.07257,8e-05,4.78235]
[1776436176660,51.03,77507.8,60.0,-0.07304,8e-05,4.80586]
[1776436178878,51.02,77501.21,60.0,-0.07355,8e-05,4.83067]
[1776436179448,51.02,77501.21,60.0,-0.07355,8e-05,4.83067]
[1776436179458,51.02,77501.21,60.0,-0.07355,8e-05,4.83067]
[1776436180137,51.02,77498.56,60.0,-0.07375,8e-05,4.84055]
[1776436180328,51.02,77490.79,60.0,-0.07436,8e-05,4.87094]
[1776436180783,51.02,77490.79,60.0,-0.07436,8e-05,4.87094]
[1776436181503,51.02,77490.79,60.0,-0.07436,8e-05,4.87094]
[1776436182188,51.0,77485.23,60.0,-0.07471,8e-05,4.88806]
[1776436184027,50.99,77478.34,60.0,-0.07524,8e-05,4.91411]
[1776436189395,50.98,77474.24,60.0,-0.07551,8e-05,4.92736]
[1776436190245,50.97,77474.57,60.0,-0.07546,8e-05,4.92487]
[1776436190443,50.97,77474.57,60.0,-0.07546,8e-05,4.92487]
[1776436195563,50.93,77480.17,60.0,-0.07485,8e-05,4.89477]
[1776436196008,50.93,77480.17,60.0,-0.07485,8e-05,4.89477]
[1776436197610,50.88,77491.47,60.0,-0.07374,8e-05,4.83963]
[1776436199179,50.88,77496.64,60.0,-0.07333,8e-05,4.81941]
[1776436199336,50.88,77496.64,60.0,-0.07333,8e-05,4.81941]
[1776436201471,50.87,77503.24,60.0,-0.07277,8e-05,4.79201]
[1776436201709,50.87,77503.24,60.0,-0.07277,8e-05,4.79201]
[1776436201723,50.87,77503.24,60.0,-0.07277,8e-05,4.79201]
[1776436201874,50.87,77503.24,60.0,-0.07277,8e-05,4.79201]
[1776436202478,50.87,77511.93,60.0,-0.07209,8e-05,4.75784]
[1776436203487,50.87,77527.11,60.0,-0.07091,8e-05,4.69911]
[1776436208522,50.86,77524.66,60.0,-0.07107,8e-05,4.70707]
[1776436211544,50.85,77532.07,60.0,-0.07049,8e-05,4.67786]
[1776436213558,50.85,77539.44,60.0,-0.06992,8e-05,4.64917]
[1776436215601,50.85,77547.22,60.0,-0.06933,8e-05,4.61923]
[1776436218593,50.85,77558.59,60.0,-0.06846,7e-05,4.57544]
[1776436219920,50.85,77546.98,60.0,-0.06933,8e-05,4.61965]
[1776436221614,50.85,77540.45,60.0,-0.06982,8e-05,4.6444]
[1776436223628,50.85,77549.19,60.0,-0.06916,8e-05,4.61066]
[1776436225799,50.85,77557.78,60.0,-0.06851,7e-05,4.57775]
[1776436231815,50.84,77561.05,60.0,-0.06826,7e-05,4.56518]
[1776436232438,50.84,77561.05,60.0,-0.06826,7e-05,4.56518]
[1776436238734,50.84,77571.08,60.0,-0.06742,7e-05,4.52015]
[1776436239861,50.84,77571.08,60.0,-0.06742,7e-05,4.52015]
[1776436241608,50.84,77565.15,60.0,-0.06786,7e-05,4.54266]
[1776436241685,50.84,77565.15,60.0,-0.06786,7e-05,4.54266]
[1776436246976,50.84,77563.65,60.0,-0.06797,7e-05,4.54841]
[1776436253730,50.84,77567.33,60.0,-0.0677,7e-05,4.53447]
[1776436260248,50.85,77568.97,60.0,-0.06758,7e-05,4.52837]
[1776436260891,50.85,77585.46,60.0,-0.06637,7e-05,4.46634]
[1776436262563,50.85,77585.46,60.0,-0.06637,7e-05,4.46634]
[1776436262552,50.85,77598.99,60.0,-0.06539,7e-05,4.41585]
[1776436262791,50.85,77598.99,60.0,-0.06539,7e-05,4.41585]
[1776436262975,50.85,77598.99,60.0,-0.06539,7e-05,4.41585]
[1776436263554,50.85,77609.76,60.0,-0.06461,7e-05,4.37592]
[1776436264554,50.85,77609.76,60.0,-0.06461,7e-05,4.37592]
[1776436264410,50.85,77623.31,60.0,-0.06365,7e-05,4.32582]
[1776436265314,50.85,77623.31,60.0,-0.06365,7e-05,4.32582]
[1776436265479,50.85,77631.12,60.0,-0.0631,7e-05,4.2971]
[1776436266054,50.85,77631.12,60.0,-0.0631,7e-05,4.2971]
[1776436266135,50.85,77637.3,60.0,-0.06266,7e-05,4.27413]
[1776436269955,50.85,77644.47,60.0,-0.06217,7e-05,4.24836]
[1776436272976,50.85,77655.11,60.0,-0.06144,7e-05,4.21009]
[1776436274328,50.85,77655.11,60.0,-0.06144,7e-05,4.21009]
[1776436274496,50.85,77658.22,60.0,-0.06123,7e-05,4.19901]
[1776436275461,50.85,77658.22,60.0,-0.06123,7e-05,4.19901]
[1776436275589,50.85,77668.28,60.0,-0.06054,7e-05,4.1625]
[1776436276137,50.85,77668.28,60.0,-0.06054,7e-05,4.1625]
[1776436276468,50.85,77677.99,60.0,-0.05988,7e-05,4.12748]
[1776436277984,50.85,77678.17,60.0,-0.05987,7e-05,4.12678]
[1776436280487,50.85,77675.56,60.0,-0.06004,7e-05,4.13603]
[1776436280538,50.85,77673.63,60.0,-0.06017,7e-05,4.1429]
[1776436280656,50.85,77673.63,60.0,-0.06017,7e-05,4.1429]
[1776436280880,50.85,77673.63,60.0,-0.06017,7e-05,4.1429]
[1776436281502,50.85,77673.63,60.0,-0.06017,7e-05,4.1429]
[1776436281549,50.85,77674.46,60.0,-0.06011,7e-05,4.13984]
[1776436281889,50.85,77674.46,60.0,-0.06011,7e-05,4.13984]
[1776436282287,50.85,77674.46,60.0,-0.06011,7e-05,4.13984]
[1776436282600,50.85,77691.05,60.0,-0.059,7e-05,4.08042]
[1776436284578,50.85,77693.81,60.0,-0.05882,7e-05,4.07066]
[1776436285077,50.85,77679.54,60.0,-0.05977,7e-05,4.12164]
[1776436286065,50.85,77679.54,60.0,-0.05977,7e-05,4.12164]
[1776436288410,50.85,77675.7,60.0,-0.06003,7e-05,4.1353]
[1776436290430,50.85,77670.72,60.0,-0.06036,7e-05,4.15306]
[1776436290464,50.85,77670.72,60.0,-0.06036,7e-05,4.15306]
[1776436290502,50.85,77672.39,60.0,-0.06025,7e-05,4.14696]
[1776436291219,50.85,77672.39,60.0,-0.06025,7e-05,4.14696]
[1776436291390,50.85,77672.39,60.0,-0.06025,7e-05,4.14696]
[1776436291410,50.85,77659.58,60.0,-0.06103,7e-05,4.18639]
[1776436292125,50.84,77650.22,60.0,-0.06167,7e-05,4.22018]
[1776436297162,50.84,77650.84,60.0,-0.06161,7e-05,4.21692]
[1776436300351,50.84,77651.89,60.0,-0.06153,7e-05,4.21272]
[1776436300653,50.84,77647.99,60.0,-0.0618,7e-05,4.22671]
[1776436301190,50.84,77638.0,60.0,-0.06249,7e-05,4.26294]
[1776436301900,50.84,77638.0,60.0,-0.06249,7e-05,4.26294]
[1776436302197,50.84,77627.15,60.0,-0.06325,7e-05,4.30283]
[1776436302884,50.84,77627.15,60.0,-0.06325,7e-05,4.30283]
[1776436303204,50.84,77622.28,60.0,-0.0636,7e-05,4.32112]
[1776436308240,50.84,77622.86,60.0,-0.06356,7e-05,4.31911]
[1776436310632,50.84,77635.3,60.0,-0.06269,7e-05,4.27359]
[1776436311867,50.84,77637.31,60.0,-0.06255,7e-05,4.26624]
[1776436312636,50.84,77636.67,60.0,-0.0626,7e-05,4.26867]
[1776436313166,50.84,77636.67,60.0,-0.0626,7e-05,4.26867]
[1776436313619,50.84,77636.67,60.0,-0.0626,7e-05,4.26867]
[1776436313276,50.84,77650.22,60.0,-0.06165,7e-05,4.21898]
[1776436314520,50.84,77652.82,60.0,-0.06147,7e-05,4.20971]
[1776436314868,50.84,77652.82,60.0,-0.06147,7e-05,4.20971]
[1776436314963,50.84,77652.82,60.0,-0.06147,7e-05,4.20971]
[1776436315379,50.84,77652.82,60.0,-0.06147,7e-05,4.20971]
[1776436315384,50.84,77667.57,60.0,-0.06046,7e-05,4.15619]
[1776436315819,50.84,77667.57,60.0,-0.06046,7e-05,4.15619]
[1776436316135,50.84,77667.57,60.0,-0.06046,7e-05,4.15619]
[1776436316576,50.84,77667.57,60.0,-0.06046,7e-05,4.15619]
[1776436316302,50.84,77675.58,60.0,-0.05992,7e-05,4.12728]
[1776436317310,50.84,77659.63,60.0,-0.061,7e-05,4.18468]
[1776436318317,50.84,77651.7,60.0,-0.06154,7e-05,4.21327]
[1776436323352,50.83,77652.26,60.0,-0.06149,7e-05,4.21028]
[1776436328387,50.83,77653.22,60.0,-0.0614,7e-05,4.20587]
[1776436331407,50.82,77660.04,60.0,-0.06092,7e-05,4.18064]
[1776436331693,50.82,77660.04,60.0,-0.06092,7e-05,4.18064]
[1776436332686,50.82,77663.09,60.0,-0.06071,7e-05,4.16949]
[1776436334429,50.82,77675.62,60.0,-0.05986,7e-05,4.12417]
[1776436339695,50.82,77690.53,60.0,-0.05886,7e-05,4.07071]
[1776436345515,50.82,77691.92,60.0,-0.05877,7e-05,4.06593]
[1776436347920,50.82,77689.82,60.0,-0.05891,7e-05,4.07352]
[1776436352564,50.82,77674.98,60.0,-0.05982,7e-05,4.11999]
[1776436353572,50.82,77666.87,60.0,-0.06037,7e-05,4.14914]
[1776436356996,50.82,77663.46,60.0,-0.0606,7e-05,4.16123]
[1776436359614,50.82,77654.12,60.0,-0.06123,7e-05,4.19471]
[1776436364649,50.82,77656.16,60.0,-0.06108,7e-05,4.18655]
[1776436369684,50.81,77657.96,60.0,-0.06094,7e-05,4.17934]
[1776436371698,50.81,77667.19,60.0,-0.06031,7e-05,4.14579]
[1776436372705,50.81,77674.32,60.0,-0.05982,7e-05,4.12009]
[1776436377740,50.81,77675.83,60.0,-0.05972,7e-05,4.11456]
[1776436382775,50.81,77674.18,60.0,-0.05983,7e-05,4.12036]
[1776436387810,50.81,77664.59,60.0,-0.06047,7e-05,4.15471]
[1776436389168,50.81,77664.59,60.0,-0.06047,7e-05,4.15471]
[1776436389310,50.81,77664.59,60.0,-0.06047,7e-05,4.15471]
[1776436389585,50.81,77664.59,60.0,-0.06047,7e-05,4.15471]
[1776436389996,50.81,77662.14,60.0,-0.06064,7e-05,4.16347]
[1776436390001,50.81,77639.74,60.0,-0.06218,7e-05,4.24468]
[1776436391838,50.81,77649.25,60.0,-0.06151,7e-05,4.20961]
[1776436395253,50.81,77652.45,60.0,-0.06129,7e-05,4.19766]
[1776436395558,50.81,77652.45,60.0,-0.06129,7e-05,4.19766]
[1776436395819,50.8,77653.63,60.0,-0.0612,7e-05,4.19323]
[1776436395820,50.8,77653.63,60.0,-0.0612,7e-05,4.19323]
[1776436395955,50.8,77653.63,60.0,-0.0612,7e-05,4.19323]
[1776436396675,50.8,77653.63,60.0,-0.0612,7e-05,4.19323]
[1776436396738,50.8,77681.53,60.0,-0.05931,7e-05,4.09267]
[1776436397430,50.8,77681.53,60.0,-0.05931,7e-05,4.09267]
[1776436402164,50.8,77679.59,60.0,-0.05944,7e-05,4.09964]
[1776436403388,50.8,77679.48,60.0,-0.05945,7e-05,4.10004]
[1776436404381,50.8,77666.05,60.0,-0.06035,7e-05,4.14828]
[1776436404935,50.8,77674.58,60.0,-0.05977,7e-05,4.11755]
[1776436409969,50.8,77668.45,60.0,-0.06019,7e-05,4.13952]
[1776436411469,50.8,77668.45,60.0,-0.06019,7e-05,4.13952]
[1776436417019,50.8,77669.07,60.0,-0.06005,7e-05,4.13019]
[1776436419066,50.8,77674.19,60.0,-0.0597,7e-05,4.11176]
[1776436419130,50.8,77674.19,60.0,-0.0597,7e-05,4.11176]
[1776436419769,50.8,77689.91,60.0,-0.05865,7e-05,4.05562]
[1776436419785,50.8,77689.91,60.0,-0.05865,7e-05,4.05562]
[1776436420679,50.8,77689.91,60.0,-0.05865,7e-05,4.05562]
[1776436420571,50.8,77718.87,60.0,-0.05675,6e-05,3.95351]
[1776436421750,50.8,77718.87,60.0,-0.05675,6e-05,3.95351]
[1776436421287,50.8,77732.33,60.0,-0.05589,6e-05,3.90678]
[1776436426482,50.81,77734.61,60.0,-0.05577,6e-05,3.90015]
[1776436428031,50.81,77737.37,60.0,-0.0556,6e-05,3.89124]
[1776436428105,50.81,77746.61,60.0,-0.05503,6e-05,3.85962]
[1776436429262,50.81,77746.61,60.0,-0.05503,6e-05,3.85962]
[1776436430950,50.82,77749.98,60.0,-0.05483,6e-05,3.84881]
[1776436436162,50.83,77756.97,60.0,-0.05443,6e-05,3.82729]
[1776436439183,50.84,77749.84,60.0,-0.0549,6e-05,3.85309]
[1776436441397,50.84,77748.71,60.0,-0.05498,6e-05,3.85739]
[1776436442204,50.84,77734.37,60.0,-0.05591,6e-05,3.9078]
[1776436447239,50.85,77730.23,60.0,-0.0562,6e-05,3.9238]
[1776436452275,50.86,77726.98,60.0,-0.05644,6e-05,3.9365]
[1776436454289,50.86,77743.01,60.0,-0.05542,6e-05,3.88136]
[1776436455340,50.86,77743.01,60.0,-0.05542,6e-05,3.88136]
[1776436455424,50.87,77754.6,60.0,-0.0547,6e-05,3.84177]
[1776436456458,50.87,77754.6,60.0,-0.0547,6e-05,3.84177]
[1776436456808,50.87,77754.6,60.0,-0.0547,6e-05,3.84177]
[1776436463703,50.88,77763.82,60.0,-0.05417,6e-05,3.81319]
[1776436464359,50.89,77771.28,60.0,-0.05373,6e-05,3.78866]
[1776436465367,50.89,77779.4,60.0,-0.05324,6e-05,3.76157]
[1776436470402,50.9,77784.08,60.0,-0.053,6e-05,3.74836]
[1776436475633,50.91,77785.3,60.0,-0.05288,6e-05,3.7401]
[1776436479596,50.93,77790.0,60.0,-0.05264,6e-05,3.72657]
[1776436480381,50.93,77789.5,60.0,-0.05268,6e-05,3.72884]
[1776436480721,50.93,77811.55,60.0,-0.05136,6e-05,3.65557]
[1776436481289,50.93,77811.55,60.0,-0.05136,6e-05,3.65557]
[1776436481751,50.93,77816.61,60.0,-0.05106,6e-05,3.63911]
[1776436483082,50.97,77816.23,60.0,-0.05121,6e-05,3.64766]
[1776436483218,50.97,77816.23,60.0,-0.05121,6e-05,3.64766]
[1776436486087,50.98,77812.38,60.0,-0.05148,6e-05,3.66261]
[1776436487575,50.99,77811.68,60.0,-0.05154,6e-05,3.66563]
[1776436487610,50.99,77811.37,60.0,-0.05157,6e-05,3.66736]
[1776436489528,51.0,77810.49,60.0,-0.05163,6e-05,3.67098]
[1776436489540,51.0,77808.6,60.0,-0.05174,6e-05,3.67728]
[1776436490022,51.0,77808.6,60.0,-0.05174,6e-05,3.67728]
[1776436490691,51.0,77808.6,60.0,-0.05174,6e-05,3.67728]
[1776436490701,51.0,77804.9,60.0,-0.05198,6e-05,3.69031]
[1776436491457,51.0,77804.9,60.0,-0.05198,6e-05,3.69031]
[1776436491662,51.0,77804.9,60.0,-0.05198,6e-05,3.69031]
[1776436491757,51.0,77791.7,60.0,-0.05278,6e-05,3.73493]
[1776436492043,51.0,77791.7,60.0,-0.05278,6e-05,3.73493]
[1776436492090,51.0,77791.7,60.0,-0.05278,6e-05,3.73493]
[1776436492524,51.0,77791.7,60.0,-0.05278,6e-05,3.73493]
[1776436492565,51.0,77800.32,60.0,-0.05226,6e-05,3.70577]
[1776436494068,51.0,77799.09,60.0,-0.05233,6e-05,3.7101]
[1776436494262,51.0,77799.09,60.0,-0.05233,6e-05,3.7101]
[1776436494579,51.0,77800.02,60.0,-0.05228,6e-05,3.70718]
[1776436498707,51.01,77813.59,60.0,-0.05149,6e-05,3.66291]
[1776436504372,51.02,77810.22,60.0,-0.05172,6e-05,3.67579]
[1776436505293,51.02,77808.08,60.0,-0.05185,6e-05,3.68327]
[1776436505410,51.02,77808.08,60.0,-0.05185,6e-05,3.68327]
[1776436505811,51.02,77772.72,60.0,-0.05401,6e-05,3.80284]
[1776436507180,51.02,77767.77,60.0,-0.05433,6e-05,3.82039]
[1776436507506,51.02,77767.77,60.0,-0.05433,6e-05,3.82039]
[1776436508328,51.03,77762.37,60.0,-0.05468,6e-05,3.83934]
[1776436508530,51.03,77762.37,60.0,-0.05468,6e-05,3.83934]
[1776436508691,51.03,77761.14,60.0,-0.05476,6e-05,3.844]
[1776436509021,51.03,77761.14,60.0,-0.05476,6e-05,3.844]
[1776436509698,51.03,77753.18,60.0,-0.05527,6e-05,3.87141]
[1776436511839,51.03,77737.05,60.0,-0.05631,6e-05,3.92795]
[1776436513726,51.04,77727.82,60.0,-0.05691,6e-05,3.96071]
[1776436515101,51.04,77732.62,60.0,-0.05661,6e-05,3.94424]
[1776436515740,51.04,77741.42,60.0,-0.05605,6e-05,3.9139]
[1776436519768,51.04,77734.46,60.0,-0.05651,6e-05,3.93916]
[1776436521378,51.05,77732.57,60.0,-0.05664,6e-05,3.946]
[1776436522013,51.05,77727.64,60.0,-0.05696,6e-05,3.96343]
[1776436522076,51.05,77727.64,60.0,-0.05696,6e-05,3.96343]
[1776436524806,51.05,77716.63,60.0,-0.05769,7e-05,4.0026]
[1776436525302,51.05,77716.63,60.0,-0.05769,7e-05,4.0026]
[1776436526169,51.05,77712.75,60.0,-0.05794,7e-05,4.01641]
[1776436526820,51.05,77728.48,60.0,-0.05692,6e-05,3.96143]
[1776436527907,51.05,77735.77,60.0,-0.05646,6e-05,3.93637]
[1776436532145,51.06,77732.5,60.0,-0.0566,6e-05,3.94213]
[1776436532864,51.06,77737.07,60.0,-0.05631,6e-05,3.92614]
[1776436533870,51.06,77748.49,60.0,-0.05558,6e-05,3.88654]
[1776436535564,51.06,77748.85,60.0,-0.05555,6e-05,3.88527]
[1776436535885,51.06,77739.52,60.0,-0.05615,6e-05,3.91786]
[1776436536892,51.06,77731.3,60.0,-0.05669,6e-05,3.94669]
[1776436538109,51.06,77737.16,60.0,-0.05631,6e-05,3.92655]
[1776436538906,51.06,77740.51,60.0,-0.0561,6e-05,3.91485]
[1776436541927,51.06,77749.49,60.0,-0.05552,6e-05,3.88368]
[1776436546962,51.06,77745.08,60.0,-0.0558,6e-05,3.89881]
[1776436551479,51.06,77744.64,60.0,-0.05583,6e-05,3.90025]
[1776436551789,51.06,77744.64,60.0,-0.05583,6e-05,3.90025]
[1776436552590,51.06,77743.31,60.0,-0.05591,6e-05,3.90482]
[1776436552607,51.06,77733.63,60.0,-0.05654,6e-05,3.9387]
[1776436553465,51.06,77733.63,60.0,-0.05654,6e-05,3.9387]
[1776436553522,51.06,77732.33,60.0,-0.05663,6e-05,3.94348]
[1776436559350,51.06,77734.7,60.0,-0.05647,6e-05,3.93486]
[1776436559660,51.06,77733.81,60.0,-0.05652,6e-05,3.93788]
[1776436560542,51.06,77720.79,60.0,-0.05737,7e-05,3.98357]
[1776436562219,51.06,77717.7,60.0,-0.05757,7e-05,3.99459]
[1776436562767,51.06,77717.7,60.0,-0.05757,7e-05,3.99459]
[1776436563116,51.06,77715.92,60.0,-0.0577,7e-05,4.00117]
[1776436563830,51.06,77715.92,60.0,-0.0577,7e-05,4.00117]
[1776436567052,51.07,77714.6,60.0,-0.05779,7e-05,4.00626]
[1776436567363,51.07,77721.73,60.0,-0.05733,6e-05,3.9814]
[1776436568909,51.07,77736.26,60.0,-0.05639,6e-05,3.93059]
[1776436569649,51.07,77747.91,60.0,-0.05564,6e-05,3.89018]
[1776436570126,51.07,77765.33,60.0,-0.05455,6e-05,3.83033]
[1776436572472,51.07,77773.45,60.0,-0.05405,6e-05,3.80283]
[1776436575163,51.07,77781.02,60.0,-0.05359,6e-05,3.77756]
[1776436578960,51.07,77789.41,60.0,-0.05308,6e-05,3.7497]
[1776436579317,51.07,77789.41,60.0,-0.05308,6e-05,3.7497]
[1776436579872,51.07,77789.41,60.0,-0.05308,6e-05,3.7497]
[1776436581788,51.07,77796.29,60.0,-0.05267,6e-05,3.72681]
[1776436586836,51.08,77802.91,60.0,-0.05229,6e-05,3.70583]
[1776436587248,51.08,77809.99,60.0,-0.05187,6e-05,3.68244]
[1776436591276,51.09,77815.49,60.0,-0.05148,6e-05,3.65909]
[1776436596310,51.1,77815.29,60.0,-0.05152,6e-05,3.66143]
[1776436598949,51.1,77822.92,60.0,-0.05109,6e-05,3.63719]
[1776436602693,51.11,77821.82,60.0,-0.05116,6e-05,3.64157]
[1776436602738,51.11,77821.49,60.0,-0.05119,6e-05,3.64303]
[1776436603685,51.11,77821.49,60.0,-0.05119,6e-05,3.64303]
[1776436609406,51.11,77822.69,60.0,-0.05111,6e-05,3.63867]
[1776436614441,51.11,77825.81,60.0,-0.05092,6e-05,3.62808]
[1776436619476,51.1,77832.66,60.0,-0.05052,6e-05,3.60537]
[1776436620453,51.1,77832.66,60.0,-0.05052,6e-05,3.60537]
[1776436621768,51.11,77846.38,60.0,-0.04972,6e-05,3.56042]
[1776436625197,51.11,77849.97,60.0,-0.04951,6e-05,3.54893]
[1776436626221,51.11,77844.39,60.0,-0.04984,6e-05,3.56722]
[1776436626535,51.11,77833.35,60.0,-0.05048,6e-05,3.60347]
[1776436631767,51.11,77839.82,60.0,-0.0501,6e-05,3.5822]
[1776436631827,51.11,77839.82,60.0,-0.0501,6e-05,3.5822]
[1776436631957,51.11,77852.26,60.0,-0.04938,6e-05,3.54161]
[1776436633893,51.11,77859.08,60.0,-0.04899,6e-05,3.51956]
[1776436635055,51.11,77868.04,60.0,-0.04849,6e-05,3.4909]
[1776436636686,51.11,77869.32,60.0,-0.04842,6e-05,3.48678]
[1776436636825,51.11,77869.32,60.0,-0.04842,6e-05,3.48678]
[1776436637817,51.11,77883.8,60.0,-0.04761,6e-05,3.44091]
[1776436638380,51.11,77883.8,60.0,-0.04761,6e-05,3.44091]
[1776436640245,51.12,77893.21,60.0,-0.0471,6e-05,3.41149]
[1776436643475,51.12,77894.56,60.0,-0.04704,6e-05,3.40812]
[1776436644870,51.12,77892.02,60.0,-0.04718,6e-05,3.41649]
[1776436645774,51.12,77891.7,60.0,-0.04721,6e-05,3.4178]
[1776436651721,51.13,77888.67,60.0,-0.04733,6e-05,3.4232]
[1776436653628,51.14,77889.55,60.0,-0.04728,6e-05,3.42066]
[1776436655284,51.14,77881.8,60.0,-0.04773,6e-05,3.44589]
[1776436655438,51.14,77881.8,60.0,-0.04773,6e-05,3.44589]
[1776436655651,51.14,77881.8,60.0,-0.04773,6e-05,3.44589]
[1776436655749,51.14,77865.98,60.0,-0.04862,6e-05,3.49691]
[1776436657763,51.14,77858.66,60.0,-0.04905,6e-05,3.52084]
[1776436661677,51.14,77856.64,60.0,-0.04917,6e-05,3.5277]
[1776436661791,51.14,77852.19,60.0,-0.04943,6e-05,3.54226]
[1776436666282,51.15,77848.04,60.0,-0.0497,6e-05,3.55767]
[1776436666826,51.16,77832.46,60.0,-0.05062,6e-05,3.60917]
[1776436667706,51.16,77832.46,60.0,-0.05062,6e-05,3.60917]
[1776436667833,51.16,77825.12,60.0,-0.05105,6e-05,3.63376]
[1776436669412,51.16,77822.81,60.0,-0.0512,6e-05,3.64209]
[1776436669848,51.16,77823.2,60.0,-0.05119,6e-05,3.64149]
[1776436670855,51.17,77835.45,60.0,-0.05048,6e-05,3.60144]
[1776436675889,51.18,77843.92,60.0,-0.05002,6e-05,3.57574]
[1776436679917,51.19,77853.55,60.0,-0.04949,6e-05,3.54609]
[1776436682938,51.19,77860.78,60.0,-0.0491,6e-05,3.52406]
[1776436683450,51.19,77860.78,60.0,-0.0491,6e-05,3.52406]
[1776436683945,51.2,77873.41,60.0,-0.04839,6e-05,3.48378]
[1776436686959,51.2,77879.8,60.0,-0.04803,6e-05,3.46356]
[1776436688278,51.2,77884.86,60.0,-0.04776,6e-05,3.44777]
[1776436688292,51.2,77884.86,60.0,-0.04776,6e-05,3.44777]
[1776436695276,51.21,77879.66,60.0,-0.04807,6e-05,3.46587]
[1776436695745,51.21,77879.66,60.0,-0.04807,6e-05,3.46587]
[1776436695771,51.21,77879.66,60.0,-0.04807,6e-05,3.46587]
[1776436696032,51.21,77862.11,60.0,-0.04907,6e-05,3.52256]
[1776436696668,51.21,77862.11,60.0,-0.04907,6e-05,3.52256]
[1776436697039,51.21,77860.55,60.0,-0.04917,6e-05,3.5278]
[1776436698740,51.21,77862.11,60.0,-0.04909,6e-05,3.52325]
[1776436699053,51.22,77866.03,60.0,-0.04887,6e-05,3.51108]
[1776436699994,51.22,77866.03,60.0,-0.04887,6e-05,3.51108]
[1776436704039,51.22,77865.25,60.0,-0.04892,6e-05,3.51415]
[1776436704088,51.22,77865.02,60.0,-0.04894,6e-05,3.51501]
[1776436706079,51.22,77865.36,60.0,-0.04893,6e-05,3.51444]
[1776436706159,51.22,77864.96,60.0,-0.04895,6e-05,3.51573]
[1776436707132,51.23,77883.63,60.0,-0.04791,6e-05,3.45637]
[1776436709102,51.23,77883.63,60.0,-0.04791,6e-05,3.45637]
[1776436711018,51.23,77892.84,60.0,-0.0474,6e-05,3.42769]
[1776436711078,51.23,77898.5,60.0,-0.04702,6e-05,3.40385]
[1776436716615,51.24,77899.17,60.0,-0.047,6e-05,3.40284]
[1776436719675,51.26,77906.46,60.0,-0.04666,5e-05,3.3834]
[1776436723393,51.26,77912.51,60.0,-0.04634,5e-05,3.36534]
[1776436723945,51.26,77912.51,60.0,-0.04634,5e-05,3.36534]
[1776436725604,51.28,77904.28,60.0,-0.04686,6e-05,3.39495]
[1776436726348,51.28,77904.28,60.0,-0.04686,6e-05,3.39495]
[1776436727007,51.28,77904.28,60.0,-0.04686,6e-05,3.39495]
[1776436727058,51.28,77898.43,60.0,-0.04719,6e-05,3.41373]
[1776436727274,51.28,77898.43,60.0,-0.04719,6e-05,3.41373]
[1776436727570,51.29,77879.93,60.0,-0.04823,6e-05,3.47333]
[1776436728397,51.29,77879.93,60.0,-0.04823,6e-05,3.47333]
[1776436728403,51.29,77879.93,60.0,-0.04823,6e-05,3.47333]
[1776436729153,51.29,77881.96,60.0,-0.04813,6e-05,3.4674]
[1776436729616,51.29,77881.96,60.0,-0.04813,6e-05,3.4674]
[1776436729800,51.29,77898.56,60.0,-0.0472,6e-05,3.41471]
[1776436731306,51.3,77887.73,60.0,-0.04783,6e-05,3.45042]
[1776436732166,51.3,77887.73,60.0,-0.04783,6e-05,3.45042]
[1776436736099,51.31,77890.1,60.0,-0.04773,6e-05,3.44469]
[1776436737349,51.32,77882.33,60.0,-0.0482,6e-05,3.4713]
[1776436742070,51.33,77881.65,60.0,-0.04826,6e-05,3.47518]
[1776436742764,51.33,77870.96,60.0,-0.04888,6e-05,3.51008]
[1776436744140,51.38,77856.68,60.0,-0.04985,6e-05,3.56527]
[1776436745169,51.42,77838.63,60.0,-0.05104,6e-05,3.63177]
[1776436747383,51.43,77832.9,60.0,-0.0514,6e-05,3.6519]
[1776436748032,51.43,77833.82,60.0,-0.05136,6e-05,3.64948]
[1776436748221,51.43,77833.82,60.0,-0.05136,6e-05,3.64948]
[1776436749305,51.43,77833.11,60.0,-0.0514,6e-05,3.65203]
[1776436749435,51.43,77838.16,60.0,-0.05111,6e-05,3.6356]
[1776436750825,51.43,77838.16,60.0,-0.05111,6e-05,3.6356]
[1776436751150,51.43,77838.16,60.0,-0.05111,6e-05,3.6356]
[1776436758076,51.46,77845.17,60.0,-0.05078,6e-05,3.61718]
[1776436758146,51.46,77848.83,60.0,-0.05057,6e-05,3.60588]
[1776436759506,51.5,77856.87,60.0,-0.05023,6e-05,3.58694]
[1776436764010,51.51,77876.48,60.0,-0.04913,6e-05,3.525]
[1776436766425,51.51,77881.51,60.0,-0.04887,6e-05,3.50982]
[1776436766908,51.52,77887.24,60.0,-0.04855,6e-05,3.49196]
[1776436768879,51.52,77892.14,60.0,-0.04828,6e-05,3.47641]
[1776436768975,51.52,77897.04,60.0,-0.048,6e-05,3.46094]
[1776436771590,51.53,77903.26,60.0,-0.04761,6e-05,3.43678]
[1776436774040,51.53,77906.68,60.0,-0.04743,6e-05,3.42658]
[1776436774138,51.53,77907.82,60.0,-0.04738,6e-05,3.42361]
[1776436774825,51.53,77907.82,60.0,-0.04738,6e-05,3.42361]
[1776436774922,51.53,77907.95,60.0,-0.04738,6e-05,3.42342]
[1776436780654,51.67,77906.4,60.0,-0.0479,6e-05,3.45368]
[1776436783107,51.7,77905.86,60.0,-0.04803,6e-05,3.46111]
[1776436783208,51.74,77906.02,60.0,-0.04812,6e-05,3.46617]
[1776436783507,51.74,77906.02,60.0,-0.04812,6e-05,3.46617]
[1776436783721,51.74,77906.02,60.0,-0.04812,6e-05,3.46617]
[1776436783936,51.74,77893.78,60.0,-0.04882,6e-05,3.50603]
[1776436784692,51.74,77893.78,60.0,-0.04882,6e-05,3.50603]
[1776436785152,51.74,77893.98,60.0,-0.04882,6e-05,3.50621]
[1776436785363,51.74,77893.98,60.0,-0.04882,6e-05,3.50621]
[1776436785495,51.74,77893.98,60.0,-0.04882,6e-05,3.50621]
[1776436785691,51.75,77897.98,60.0,-0.0486,6e-05,3.49386]
[1776436786652,51.75,77897.98,60.0,-0.0486,6e-05,3.49386]
[1776436792139,51.76,77903.77,80.0,-0.04832,6e-05,3.47804]
[1776436792171,51.76,77908.68,80.0,-0.04806,6e-05,3.463]
[1776436792929,51.76,77908.68,80.0,-0.04806,6e-05,3.463]
[1776436793797,51.76,77910.05,80.0,-0.04799,6e-05,3.4588]
[1776436795201,51.77,77909.36,80.0,-0.04803,6e-05,3.46113]
[1776436794754,51.77,77919.36,80.0,-0.04748,6e-05,3.4297]
[1776436799774,51.77,77922.74,80.0,-0.0473,5e-05,3.4199]
[1776436804824,51.78,77929.62,80.0,-0.04695,5e-05,3.39967]
[1776436805236,51.78,77929.62,80.0,-0.04695,5e-05,3.39967]
[1776436806366,51.78,77928.41,80.0,-0.04702,5e-05,3.40371]
[1776436806727,51.78,77928.41,80.0,-0.04702,5e-05,3.40371]
[1776436807289,51.78,77941.03,80.0,-0.04633,5e-05,3.36433]
[1776436807837,51.78,77941.03,80.0,-0.04633,5e-05,3.36433]
[1776436809865,51.78,77923.46,80.0,-0.0473,5e-05,3.41979]
[1776436810811,51.78,77923.46,80.0,-0.0473,5e-05,3.41979]
[1776436815825,51.79,77918.28,80.0,-0.0476,6e-05,3.4368]
[1776436816348,51.79,77918.98,80.0,-0.04756,6e-05,3.43478]
[1776436816844,51.79,77918.98,80.0,-0.04756,6e-05,3.43478]
[1776436816921,51.79,77939.55,80.0,-0.04644,5e-05,3.37058]
[1776436817979,51.79,77939.55,80.0,-0.04644,5e-05,3.37058]
[1776436818069,51.79,77949.24,80.0,-0.04592,5e-05,3.34081]
[1776436822963,51.8,77963.09,80.0,-0.04522,5e-05,3.29995]
[1776436827998,51.81,77966.81,80.0,-0.04506,5e-05,3.29068]
[1776436831019,51.82,77956.62,80.0,-0.04554,5e-05,3.31715]
[1776436834041,51.83,77965.35,80.0,-0.0451,5e-05,3.29151]
[1776436837183,51.83,77964.11,80.0,-0.04518,5e-05,3.29617]
[1776436842631,51.84,77958.4,80.0,-0.04552,5e-05,3.31601]
[1776436848143,51.86,77960.61,80.0,-0.04544,5e-05,3.31142]
[1776436850167,51.86,77940.26,80.0,-0.04654,5e-05,3.37472]
[1776436855203,51.87,77944.83,80.0,-0.04632,5e-05,3.36236]
[1776436858224,51.87,77935.17,80.0,-0.04686,5e-05,3.39328]
[1776436860238,51.88,77945.62,80.0,-0.04631,5e-05,3.3613]
[1776436862253,51.88,77961.44,80.0,-0.04547,5e-05,3.31309]
[1776436867288,51.89,77965.57,80.0,-0.04528,5e-05,3.30234]
[1776436868694,51.89,77965.32,80.0,-0.0453,5e-05,3.3035]
[1776436877363,51.91,77968.14,80.0,-0.04521,5e-05,3.29821]
[1776436882186,51.92,77976.54,80.0,-0.0448,5e-05,3.27468]
[1776436883278,51.92,77976.54,80.0,-0.0448,5e-05,3.27468]
[1776436888437,51.94,77978.33,80.0,-0.04476,5e-05,3.27195]
[1776436891276,51.94,77977.64,80.0,-0.0448,5e-05,3.2745]
[1776436893597,51.95,77972.98,80.0,-0.04499,5e-05,3.28395]
[1776436896658,51.95,77978.03,80.0,-0.04475,5e-05,3.26989]
[1776436901943,51.96,77976.96,80.0,-0.04482,5e-05,3.27427]
[1776436902186,51.96,77976.96,80.0,-0.04482,5e-05,3.27427]
[1776436902878,51.96,77986.29,80.0,-0.04434,5e-05,3.24628]
[1776436903707,51.96,77986.29,80.0,-0.04434,5e-05,3.24628]
[1776436904924,51.96,77989.81,80.0,-0.04416,5e-05,3.23585]
[1776436906502,51.97,78000.99,80.0,-0.04359,5e-05,3.20268]
[1776436907680,51.97,78001.27,80.0,-0.04359,5e-05,3.20241]
[1776436910755,51.99,78000.85,80.0,-0.04366,5e-05,3.20675]
[1776436915893,52.04,78001.98,80.0,-0.04378,5e-05,3.21361]
[1776436916770,52.05,78002.49,80.0,-0.04376,5e-05,3.21262]
[1776436916854,52.05,78002.6,80.0,-0.04376,5e-05,3.21229]
[1776436922678,52.05,78005.69,80.0,-0.04361,5e-05,3.2035]
[1776436927406,52.05,78007.74,80.0,-0.04351,5e-05,3.19769]
[1776436927502,52.05,78007.74,80.0,-0.04351,5e-05,3.19769]
[1776436928730,52.05,78009.49,80.0,-0.04342,5e-05,3.19254]
[1776436928847,52.05,78009.49,80.0,-0.04342,5e-05,3.19254]
[1776436930250,52.05,78012.24,80.0,-0.04328,5e-05,3.18442]
[1776436931286,52.05,78018.61,80.0,-0.04296,5e-05,3.16556]
[1776436932757,52.06,78015.3,80.0,-0.04313,5e-05,3.17569]
[1776436933282,52.06,78015.3,80.0,-0.04313,5e-05,3.17569]
[1776436933302,52.06,78015.3,80.0,-0.04313,5e-05,3.17569]
[1776436935171,52.06,78022.17,80.0,-0.04279,5e-05,3.15551]
[1776436935326,52.06,78023.83,80.0,-0.04271,5e-05,3.15091]
[1776436935833,52.06,78023.83,80.0,-0.04271,5e-05,3.15091]
[1776436937387,52.06,78024.51,80.0,-0.04267,5e-05,3.14889]
[1776436938717,52.06,78024.08,80.0,-0.04269,5e-05,3.14976]
[1776436939761,52.06,78022.69,80.0,-0.04276,5e-05,3.15367]
[1776436939768,52.06,78022.69,80.0,-0.04276,5e-05,3.15367]
[1776436939873,52.06,78022.69,80.0,-0.04276,5e-05,3.15367]
[1776436940359,52.06,78022.69,80.0,-0.04276,5e-05,3.15367]
[1776436940177,52.05,78036.28,80.0,-0.04207,5e-05,3.11334]
[1776436940506,52.05,78036.28,80.0,-0.04207,5e-05,3.11334]
[1776436940816,52.05,78036.28,80.0,-0.04207,5e-05,3.11334]
[1776436941197,52.05,78036.28,80.0,-0.04207,5e-05,3.11334]
[1776436941381,52.06,78048.79,80.0,-0.04146,5e-05,3.07694]
[1776436941588,52.06,78048.79,80.0,-0.04146,5e-05,3.07694]
[1776436942818,52.06,78050.36,80.0,-0.04138,5e-05,3.07264]
[1776436943555,52.06,78052.09,80.0,-0.0413,5e-05,3.06789]
[1776436944639,52.06,78051.59,80.0,-0.04133,5e-05,3.06964]
[1776436947070,52.06,78052.48,80.0,-0.0413,5e-05,3.06763]
[1776436947216,52.07,78051.51,80.0,-0.04135,5e-05,3.07075]
[1776436950547,52.06,78052.08,80.0,-0.04132,5e-05,3.06887]
[1776436950956,52.06,78051.24,80.0,-0.04136,5e-05,3.07125]
[1776436953977,52.07,78057.53,80.0,-0.041,5e-05,3.04831]
[1776436956998,52.08,78043.96,80.0,-0.04169,5e-05,3.08906]
[1776436959172,52.08,78034.87,80.0,-0.04215,5e-05,3.11642]
[1776436964263,52.09,78036.27,80.0,-0.04211,5e-05,3.11392]
[1776436965348,52.09,78043.5,80.0,-0.04175,5e-05,3.09306]
[1776436970365,52.1,78048.38,80.0,-0.04154,5e-05,3.08029]
[1776436973879,52.13,78053.73,80.0,-0.04136,5e-05,3.07003]
[1776436974134,52.13,78052.58,80.0,-0.04143,5e-05,3.07379]
[1776436976600,52.13,78054.61,80.0,-0.04132,5e-05,3.06775]
[1776436976905,52.13,78054.61,80.0,-0.04132,5e-05,3.06775]
[1776436977155,52.13,78054.43,80.0,-0.04133,5e-05,3.06822]
[1776436977794,52.13,78054.43,80.0,-0.04133,5e-05,3.06822]
[1776436978162,52.14,78052.98,80.0,-0.04141,5e-05,3.07285]
[1776436979485,52.13,78054.79,80.0,-0.04132,5e-05,3.06752]
[1776436979859,52.13,78054.79,80.0,-0.04132,5e-05,3.06752]
[1776436979863,52.13,78054.79,80.0,-0.04132,5e-05,3.06752]
[1776436980176,52.13,78064.93,80.0,-0.04083,5e-05,3.03809]
[1776436980937,52.13,78064.93,80.0,-0.04083,5e-05,3.03809]
[1776436981183,52.13,78065.66,80.0,-0.04079,5e-05,3.03598]
[1776436981787,52.13,78065.66,80.0,-0.04079,5e-05,3.03598]
[1776436982189,52.14,78065.16,80.0,-0.04082,5e-05,3.03789]
[1776436982519,52.14,78065.16,80.0,-0.04082,5e-05,3.03789]
[1776436983197,52.14,78064.76,80.0,-0.04084,5e-05,3.03903]
[1776436983947,52.14,78064.76,80.0,-0.04084,5e-05,3.03903]
[1776436984400,52.14,78064.76,80.0,-0.04084,5e-05,3.03903]
[1776436984474,52.14,78069.49,80.0,-0.04062,5e-05,3.02586]
[1776436984854,52.14,78069.49,80.0,-0.04062,5e-05,3.02586]
[1776436985437,52.14,78078.09,80.0,-0.04021,5e-05,3.00117]
[1776436985528,52.14,78078.09,80.0,-0.04021,5e-05,3.00117]
[1776436990980,52.14,78084.49,80.0,-0.03991,5e-05,2.98316]
[1776436996370,52.15,78079.66,80.0,-0.04015,5e-05,2.99801]
[1776436997946,52.15,78089.69,80.0,-0.03968,5e-05,2.96952]
[1776437000739,52.15,78090.58,80.0,-0.03966,5e-05,2.96811]
[1776437006348,52.16,78094.99,80.0,-0.03946,5e-05,2.95614]
[1776437007372,52.16,78086.03,80.0,-0.03988,5e-05,2.98184]
[1776437010394,52.16,78077.63,80.0,-0.04029,5e-05,3.0061]
[1776437015233,52.16,78077.8,80.0,-0.04021,5e-05,2.99997]
[1776437015429,52.16,78060.08,80.0,-0.04107,5e-05,3.05103]
[1776437015519,52.16,78060.08,80.0,-0.04107,5e-05,3.05103]
[1776437015694,52.16,78060.08,80.0,-0.04107,5e-05,3.05103]
[1776437015719,52.16,78060.08,80.0,-0.04107,5e-05,3.05103]
[1776437015921,52.16,78060.08,80.0,-0.04107,5e-05,3.05103]
[1776437016049,52.16,78060.08,80.0,-0.04107,5e-05,3.05103]
[1776437016458,52.16,78060.08,80.0,-0.04108,5e-05,3.05155]
[1776437017225,52.16,78060.08,80.0,-0.04108,5e-05,3.05155]
[1776437017499,52.16,77993.89,80.0,-0.04441,5e-05,3.24719]
[1776437017906,52.16,77993.89,80.0,-0.04441,5e-05,3.24719]
[1776437018071,52.16,77993.89,80.0,-0.04441,5e-05,3.24719]
[1776437018515,52.17,77981.33,80.0,-0.04507,5e-05,3.28592]
[1776437021458,52.22,77969.26,80.0,-0.04587,5e-05,3.33196]
[1776437021750,52.22,77969.26,80.0,-0.04587,5e-05,3.33196]
[1776437022534,52.22,77949.01,80.0,-0.04696,5e-05,3.39476]
[1776437023036,52.22,77949.01,80.0,-0.04696,5e-05,3.39476]
[1776437023237,52.22,77941.1,80.0,-0.0474,5e-05,3.41959]
[1776437025500,52.23,77952.54,80.0,-0.04678,5e-05,3.38443]
[1776437027457,52.23,77949.79,80.0,-0.04694,5e-05,3.3932]
[1776437026593,52.23,77931.29,80.0,-0.04795,6e-05,3.45089]
[1776437027666,52.23,77931.29,80.0,-0.04795,6e-05,3.45089]
[1776437030330,52.23,77922.93,80.0,-0.04842,6e-05,3.47764]
[1776437030571,52.23,77930.5,80.0,-0.048,6e-05,3.45393]
[1776437033287,52.23,77922.08,80.0,-0.04847,6e-05,3.48065]
[1776437033495,52.23,77922.08,80.0,-0.04847,6e-05,3.48065]
[1776437033524,52.23,77922.08,80.0,-0.04847,6e-05,3.48065]
[1776437033611,52.23,77922.08,80.0,-0.04847,6e-05,3.48065]
[1776437033734,52.23,77922.57,80.0,-0.04845,6e-05,3.47919]
[1776437033843,52.23,77922.57,80.0,-0.04845,6e-05,3.47919]
[1776437034416,52.23,77922.57,80.0,-0.04845,6e-05,3.47919]
[1776437034556,52.23,77922.57,80.0,-0.04845,6e-05,3.47919]
[1776437034502,52.23,77919.68,80.0,-0.04861,6e-05,3.4884]
[1776437035092,52.23,77919.68,80.0,-0.04861,6e-05,3.4884]
[1776437035539,52.23,77883.25,80.0,-0.05067,6e-05,3.60422]
[1776437038470,52.23,77886.21,80.0,-0.0505,6e-05,3.59445]
[1776437038472,52.23,77898.35,80.0,-0.0498,6e-05,3.55542]
[1776437039848,52.23,77902.12,80.0,-0.04958,6e-05,3.54335]
[1776437041257,52.23,77903.86,80.0,-0.04948,6e-05,3.53779]
[1776437041367,52.23,77913.51,80.0,-0.04894,6e-05,3.50714]
[1776437042723,52.23,77918.85,80.0,-0.04864,6e-05,3.49029]
[1776437043099,52.23,77918.85,80.0,-0.04864,6e-05,3.49029]
[1776437046045,52.23,77921.33,80.0,-0.04851,6e-05,3.48273]
[1776437046446,52.23,77921.33,80.0,-0.04851,6e-05,3.48273]
[1776437046723,52.23,77935.96,80.0,-0.0477,5e-05,3.43699]
[1776437047605,52.23,77935.96,80.0,-0.0477,5e-05,3.43699]
[1776437048020,52.23,77935.96,80.0,-0.0477,5e-05,3.43699]
[1776437048025,52.23,77944.28,80.0,-0.04725,5e-05,3.4112]
[1776437048582,52.23,77944.28,80.0,-0.04725,5e-05,3.4112]
[1776437048723,52.23,77944.28,80.0,-0.04725,5e-05,3.4112]
[1776437050168,52.23,77930.35,80.0,-0.04802,6e-05,3.45515]
[1776437051276,52.23,77930.35,80.0,-0.04802,6e-05,3.45515]
[1776437052877,52.24,77929.46,80.0,-0.04808,6e-05,3.45821]
[1776437053025,52.24,77929.46,80.0,-0.04808,6e-05,3.45821]
[1776437053897,52.24,77924.83,80.0,-0.04834,6e-05,3.47289]
[1776437053950,52.24,77902.18,80.0,-0.04961,6e-05,3.54476]
[1776437058810,52.24,77911.67,80.0,-0.04907,6e-05,3.5145]
[1776437063844,52.24,77903.64,80.0,-0.04953,6e-05,3.54025]
[1776437065063,52.24,77903.64,80.0,-0.04953,6e-05,3.54025]
[1776437066687,52.24,77901.67,80.0,-0.04964,6e-05,3.54652]
[1776437066825,52.24,77901.67,80.0,-0.04964,6e-05,3.54652]
[1776437067883,52.24,77899.7,80.0,-0.04975,6e-05,3.5528]
[1776437068386,52.24,77899.7,80.0,-0.04975,6e-05,3.5528]
[1776437068456,52.24,77908.54,80.0,-0.04925,6e-05,3.52462]
[1776437069481,52.24,77916.37,80.0,-0.04881,6e-05,3.49982]
[1776437071455,52.24,77919.64,80.0,-0.04863,6e-05,3.48955]
[1776437071556,52.24,77925.61,80.0,-0.04822,6e-05,3.46458]
[1776437073950,52.24,77929.37,80.0,-0.04802,6e-05,3.45302]
[1776437075090,52.24,77928.49,80.0,-0.04807,6e-05,3.45593]
[1776437076082,52.24,77927.61,80.0,-0.04812,6e-05,3.45883]
[1776437076098,52.24,77953.01,80.0,-0.04673,5e-05,3.37979]
[1776437077515,52.24,77953.01,80.0,-0.04673,5e-05,3.37979]
[1776437077529,52.24,77963.08,80.0,-0.04619,5e-05,3.34899]
[1776437079467,52.24,77966.68,80.0,-0.04601,5e-05,3.33824]
[1776437079546,52.25,77980.76,80.0,-0.04526,5e-05,3.29554]
[1776437079960,52.27,77992.73,80.0,-0.0447,5e-05,3.2632]
[1776437081974,52.27,77999.81,80.0,-0.04435,5e-05,3.24272]
[1776437083398,52.27,77999.81,80.0,-0.04435,5e-05,3.24272]
[1776437083473,52.27,77999.81,80.0,-0.04435,5e-05,3.24272]
[1776437083547,52.27,77997.12,80.0,-0.04449,5e-05,3.25094]
[1776437084467,52.27,77997.12,80.0,-0.04449,5e-05,3.25094]
[1776437084612,52.27,77997.12,80.0,-0.04449,5e-05,3.25094]
[1776437084745,52.28,77991.39,80.0,-0.0448,5e-05,3.26871]
[1776437085027,52.28,77976.05,80.0,-0.04561,5e-05,3.31532]
[1776437086295,52.28,77976.05,80.0,-0.04561,5e-05,3.31532]
[1776437086799,52.28,77977.21,80.0,-0.04556,5e-05,3.31259]
[1776437087060,52.28,77977.21,80.0,-0.04556,5e-05,3.31259]
[1776437087179,52.28,77977.21,80.0,-0.04556,5e-05,3.31259]
[1776437087405,52.28,77977.21,80.0,-0.04556,5e-05,3.31259]
[1776437087498,52.28,77994.06,80.0,-0.04468,5e-05,3.2618]
[1776437087896,52.28,77994.06,80.0,-0.04468,5e-05,3.2618]
[1776437088016,52.28,78002.49,80.0,-0.04424,5e-05,3.23638]
[1776437091500,52.29,78004.03,80.0,-0.04418,5e-05,3.23276]
[1776437091557,52.29,77998.79,80.0,-0.04446,5e-05,3.24901]
[1776437095274,52.29,78016.92,80.0,-0.04353,5e-05,3.19515]
[1776437096931,52.3,78021.2,80.0,-0.04332,5e-05,3.18261]
[1776437097079,52.3,78021.45,80.0,-0.04331,5e-05,3.18207]
[1776437099049,52.3,78028.32,80.0,-0.04296,5e-05,3.16144]
[1776437099353,52.29,78039.36,80.0,-0.0424,5e-05,3.12867]
[1776437100581,52.29,78039.36,80.0,-0.0424,5e-05,3.12867]
[1776437100648,52.29,78039.36,80.0,-0.0424,5e-05,3.12867]
[1776437101110,52.29,78036.48,80.0,-0.04255,5e-05,3.13727]
[1776437103179,52.3,78028.22,80.0,-0.04297,5e-05,3.16221]
[1776437105584,52.3,78019.28,80.0,-0.04343,5e-05,3.18918]
[1776437109293,52.3,78035.41,80.0,-0.04263,5e-05,3.1422]
[1776437111396,52.31,78042.85,80.0,-0.04227,5e-05,3.12089]
[1776437116228,52.32,78031.86,80.0,-0.04284,5e-05,3.15465]
[1776437118332,52.32,78007.29,80.0,-0.0441,5e-05,3.22799]
[1776437119352,52.32,77996.22,80.0,-0.04468,5e-05,3.26161]
[1776437124284,52.32,78007.81,80.0,-0.04409,5e-05,3.22754]
[1776437125291,52.32,78018.66,80.0,-0.04354,5e-05,3.19525]
[1776437130329,52.33,78021.09,80.0,-0.04343,5e-05,3.18892]
[1776437135364,52.33,78021.17,80.0,-0.04336,5e-05,3.18359]
[1776437136370,52.34,78013.98,80.0,-0.04373,5e-05,3.20518]
[1776437138433,52.34,78012.43,80.0,-0.04381,5e-05,3.20995]
[1776437138614,52.34,78011.97,80.0,-0.04384,5e-05,3.21146]
[1776437139472,52.34,78001.79,80.0,-0.04437,5e-05,3.24247]
[1776437144232,52.37,77995.1,80.0,-0.04482,5e-05,3.26839]
[1776437145053,52.38,77988.75,80.0,-0.04516,5e-05,3.28802]
[1776437145666,52.38,77978.05,80.0,-0.04573,5e-05,3.32094]
[1776437146449,52.38,77967.74,80.0,-0.04628,5e-05,3.35282]
[1776437148589,52.38,77966.21,80.0,-0.04637,5e-05,3.3578]
[1776437152491,52.39,77957.97,80.0,-0.04684,5e-05,3.38448]
[1776437153271,52.39,77957.97,80.0,-0.04684,5e-05,3.38448]
[1776437153364,52.39,77957.97,80.0,-0.04684,5e-05,3.38448]
[1776437153498,52.39,77944.47,80.0,-0.04757,5e-05,3.42657]
[1776437154504,52.39,77932.6,80.0,-0.04823,6e-05,3.4638]
[1776437159540,52.39,77937.2,80.0,-0.04798,6e-05,3.44983]
[1776437164575,52.4,77938.7,80.0,-0.04791,6e-05,3.44571]
[1776437169610,52.4,77942.02,80.0,-0.04774,5e-05,3.43606]
[1776437171528,52.4,77940.2,80.0,-0.04784,5e-05,3.44188]
[1776437172634,52.4,77922.49,80.0,-0.04883,6e-05,3.49768]
[1776437173682,52.4,77901.44,80.0,-0.05002,6e-05,3.56451]
[1776437175644,52.4,77897.98,80.0,-0.05021,6e-05,3.5755]
[1776437175732,52.4,77897.98,80.0,-0.05021,6e-05,3.5755]
[1776437175655,52.4,77888.72,80.0,-0.05074,6e-05,3.60511]
[1776437177591,52.4,77885.38,80.0,-0.05093,6e-05,3.61573]
[1776437178172,52.4,77884.91,80.0,-0.05096,6e-05,3.61709]
[1776437178702,52.4,77884.91,80.0,-0.05096,6e-05,3.61709]
[1776437179685,52.4,77891.15,80.0,-0.0506,6e-05,3.59687]
[1776437179719,52.4,77901.77,80.0,-0.04998,6e-05,3.56273]
[1776437179810,52.4,77901.77,80.0,-0.04998,6e-05,3.56273]
[1776437179845,52.4,77901.77,80.0,-0.04998,6e-05,3.56273]
[1776437179852,52.4,77901.77,80.0,-0.04998,6e-05,3.56273]
[1776437180061,52.4,77901.77,80.0,-0.04998,6e-05,3.56273]
[1776437180359,52.4,77901.77,80.0,-0.04998,6e-05,3.56273]
[1776437180699,52.4,77875.6,80.0,-0.05149,6e-05,3.64687]
[1776437180759,52.4,77875.6,80.0,-0.05149,6e-05,3.64687]
[1776437181744,52.4,77875.6,80.0,-0.05149,6e-05,3.64687]
[1776437181703,52.4,77871.86,80.0,-0.05171,6e-05,3.65867]
[1776437181781,52.4,77871.86,80.0,-0.05171,6e-05,3.65867]
[1776437182288,52.4,77871.86,80.0,-0.05171,6e-05,3.65867]
[1776437182710,52.4,77862.76,80.0,-0.05224,6e-05,3.68841]
[1776437182956,52.4,77862.76,80.0,-0.05224,6e-05,3.68841]
[1776437183281,52.4,77862.76,80.0,-0.05224,6e-05,3.68841]
[1776437183685,52.4,77862.76,80.0,-0.05224,6e-05,3.68841]
[1776437183717,52.4,77853.26,80.0,-0.05281,6e-05,3.71955]
[1776437184331,52.4,77853.26,80.0,-0.05281,6e-05,3.71955]
[1776437184348,52.4,77853.26,80.0,-0.05281,6e-05,3.71955]
[1776437184431,52.4,77853.26,80.0,-0.05281,6e-05,3.71955]
[1776437184448,52.4,77853.26,80.0,-0.05281,6e-05,3.71955]
[1776437184651,52.4,77853.26,80.0,-0.05281,6e-05,3.71955]
[1776437184693,52.4,77853.26,80.0,-0.05281,6e-05,3.71955]
[1776437184725,52.4,77832.94,80.0,-0.05403,6e-05,3.78658]
[1776437185628,52.4,77832.94,80.0,-0.05403,6e-05,3.78658]
[1776437185731,52.4,77823.12,80.0,-0.05463,6e-05,3.81915]
[1776437186516,52.4,77823.12,80.0,-0.05463,6e-05,3.81915]
[1776437187005,52.4,77822.1,80.0,-0.05469,6e-05,3.82241]
[1776437187105,52.4,77822.1,80.0,-0.05469,6e-05,3.82241]
[1776437187317,52.4,77822.1,80.0,-0.05469,6e-05,3.82241]
[1776437187675,52.4,77822.1,80.0,-0.05469,6e-05,3.82241]
[1776437187745,52.4,77838.55,80.0,-0.05368,6e-05,3.76766]
[1776437188652,52.4,77838.55,80.0,-0.05368,6e-05,3.76766]
[1776437188687,52.4,77838.55,80.0,-0.05368,6e-05,3.76766]
[1776437188752,52.4,77848.65,80.0,-0.05308,6e-05,3.73432]
[1776437189318,52.4,77848.65,80.0,-0.05308,6e-05,3.73432]
[1776437189345,52.4,77848.65,80.0,-0.05308,6e-05,3.73433]
[1776437190356,52.4,77848.65,80.0,-0.05308,6e-05,3.73433]
[1776437190421,52.39,77859.34,80.0,-0.05244,6e-05,3.69901]
[1776437191739,52.39,77876.75,80.0,-0.05133,6e-05,3.63582]
[1776437193236,52.39,77887.96,80.0,-0.05067,6e-05,3.59943]
[1776437194889,52.39,77875.64,80.0,-0.05139,6e-05,3.63903]
[1776437196637,52.39,77875.64,80.0,-0.05139,6e-05,3.63903]
[1776437197869,52.39,77868.07,80.0,-0.05182,6e-05,3.66296]
[1776437198010,52.39,77868.07,80.0,-0.05182,6e-05,3.66296]
[1776437199600,52.38,77876.38,80.0,-0.05132,6e-05,3.6356]
[1776437199912,52.38,77876.38,80.0,-0.05132,6e-05,3.6356]
[1776437203313,52.38,77871.68,80.0,-0.05159,6e-05,3.65044]
[1776437203344,52.38,77871.68,80.0,-0.05159,6e-05,3.65044]
[1776437203692,52.38,77863.03,80.0,-0.05209,6e-05,3.6781]
[1776437205942,52.38,77862.43,80.0,-0.05212,6e-05,3.67954]
[1776437206010,52.38,77862.43,80.0,-0.05212,6e-05,3.67954]
[1776437206113,52.38,77870.64,80.0,-0.05163,6e-05,3.65284]
[1776437207762,52.37,77884.73,80.0,-0.05078,6e-05,3.60512]
[1776437207844,52.37,77884.73,80.0,-0.05078,6e-05,3.60512]
[1776437208384,52.36,77905.19,80.0,-0.0496,6e-05,3.53952]
[1776437209322,52.36,77905.19,80.0,-0.0496,6e-05,3.53952]
[1776437210333,52.36,77905.67,80.0,-0.04958,6e-05,3.53797]
[1776437213194,52.36,77906.49,80.0,-0.04953,6e-05,3.53532]
[1776437213543,52.36,77906.49,80.0,-0.04953,6e-05,3.53532]
[1776437215300,52.36,77908.54,80.0,-0.04941,6e-05,3.52877]
[1776437215419,52.36,77908.54,80.0,-0.04941,6e-05,3.52877]
[1776437215752,52.36,77908.54,80.0,-0.04941,6e-05,3.52877]
[1776437216045,52.36,77910.12,80.0,-0.04932,6e-05,3.52365]
[1776437216971,52.36,77898.29,80.0,-0.04999,6e-05,3.56127]
[1776437222006,52.36,77903.42,80.0,-0.04969,6e-05,3.54459]
[1776437224025,52.36,77911.49,80.0,-0.04924,6e-05,3.51887]
[1776437227964,52.36,77911.42,80.0,-0.04924,6e-05,3.51916]
[1776437227969,52.36,77911.42,80.0,-0.04924,6e-05,3.51916]
[1776437229063,52.36,77895.47,80.0,-0.05015,6e-05,3.56995]
[1776437231350,52.36,77893.21,80.0,-0.05027,6e-05,3.57709]
[1776437231796,52.36,77893.21,80.0,-0.05027,6e-05,3.57709]
[1776437232086,52.36,77890.35,80.0,-0.05044,6e-05,3.58616]
[1776437239142,52.36,77906.73,80.0,-0.0495,6e-05,3.53347]
[1776437242163,52.36,77897.42,80.0,-0.05002,6e-05,3.56304]
[1776437247689,52.36,77894.44,80.0,-0.05019,6e-05,3.57228]
[1776437249212,52.35,77908.24,80.0,-0.04939,6e-05,3.52721]
[1776437252170,52.35,77909.28,80.1,-0.04923,6e-05,3.5168]
[1776437252218,52.35,77909.28,80.1,-0.04923,6e-05,3.5168]
[1776437252233,52.34,77902.18,80.1,-0.04963,6e-05,3.53896]
[1776437255254,52.34,77909.64,80.1,-0.04918,6e-05,3.51394]
[1776437256507,52.34,77909.64,80.1,-0.04918,6e-05,3.51394]
[1776437261269,52.34,77921.93,80.1,-0.04849,6e-05,3.47499]
[1776437261475,52.34,77908.2,80.1,-0.04926,6e-05,3.51845]
[1776437261887,52.34,77908.2,80.1,-0.04926,6e-05,3.51845]
[1776437267704,52.34,77917.27,80.1,-0.04875,6e-05,3.48984]
[1776437272828,52.34,77912.35,80.1,-0.04904,6e-05,3.50594]
[1776437272386,52.34,77904.77,80.1,-0.04947,6e-05,3.52998]
[1776437273653,52.34,77904.77,80.1,-0.04947,6e-05,3.52998]
[1776437273962,52.34,77902.29,80.1,-0.04961,6e-05,3.53788]
[1776437275449,52.34,77905.76,80.1,-0.04941,6e-05,3.52682]
[1776437277717,52.34,77914.17,80.1,-0.04894,6e-05,3.50017]
[1776437279348,52.34,77907.44,80.1,-0.04931,6e-05,3.52115]
[1776437280249,52.32,77904.9,80.1,-0.04938,6e-05,3.52522]
[1776437280952,52.29,77905.21,80.1,-0.04929,6e-05,3.52019]
[1776437284628,52.29,77912.56,80.1,-0.04889,6e-05,3.49723]
[1776437286496,52.3,77906.41,80.1,-0.04924,6e-05,3.51706]
[1776437291272,52.3,77910.26,80.1,-0.04902,6e-05,3.50481]
[1776437291802,52.3,77910.26,80.1,-0.04902,6e-05,3.50481]
[1776437292688,52.3,77914.79,80.1,-0.04877,6e-05,3.4905]
[1776437293725,52.3,77927.81,80.1,-0.04805,6e-05,3.45]
[1776437294822,52.3,77927.81,80.1,-0.04805,6e-05,3.45]
[1776437295021,52.3,77932.54,80.1,-0.04779,6e-05,3.43529]
[1776437295663,52.3,77932.54,80.1,-0.04779,6e-05,3.43529]
[1776437295716,52.3,77952.06,80.1,-0.04673,5e-05,3.37462]
[1776437296343,52.3,77952.06,80.1,-0.04673,5e-05,3.37462]
[1776437296717,52.3,77952.06,80.1,-0.04673,5e-05,3.37462]
[1776437296844,52.3,77952.06,80.1,-0.04673,5e-05,3.37462]
[1776437296776,52.31,77959.0,80.1,-0.04638,5e-05,3.35474]
[1776437297536,52.31,77959.0,80.1,-0.04638,5e-05,3.35474]
[1776437297569,52.31,77962.16,80.1,-0.04621,5e-05,3.34528]
[1776437298576,52.31,77975.37,80.1,-0.04551,5e-05,3.30477]
[1776437300488,52.31,77975.5,80.1,-0.0455,5e-05,3.30435]
[1776437300798,52.31,77961.08,80.1,-0.04627,5e-05,3.34849]
[1776437301947,52.31,77960.54,80.1,-0.0463,5e-05,3.35015]
[1776437302664,52.31,77960.54,80.1,-0.0463,5e-05,3.35015]
[1776437303345,52.31,77961.41,80.1,-0.04626,5e-05,3.34773]
[1776437304447,52.31,77966.91,80.1,-0.04596,5e-05,3.33073]
[1776437306670,52.31,77965.98,80.1,-0.04601,5e-05,3.33339]
[1776437311362,52.3,77962.5,80.1,-0.04616,5e-05,3.34196]
[1776437311371,52.3,77962.5,80.1,-0.04616,5e-05,3.34196]
[1776437316329,52.29,77968.5,80.1,-0.04573,5e-05,3.31577]
[1776437321745,52.28,77964.31,80.1,-0.04594,5e-05,3.32766]
[1776437321980,52.28,77964.31,80.1,-0.04594,5e-05,3.32766]
[1776437322752,52.28,77951.1,80.1,-0.04664,5e-05,3.36821]
[1776437322921,52.28,77951.1,80.1,-0.04664,5e-05,3.36821]
[1776437323633,52.28,77951.1,80.1,-0.04664,5e-05,3.36821]
[1776437324435,52.28,77948.13,80.1,-0.04681,5e-05,3.37763]
[1776437324768,52.28,77955.19,80.1,-0.04643,5e-05,3.35607]
[1776437325773,52.29,77962.83,80.1,-0.04603,5e-05,3.33282]
[1776437329313,52.29,77956.34,80.1,-0.04639,5e-05,3.35363]
[1776437331350,52.29,77954.85,80.1,-0.04648,5e-05,3.35877]
[1776437336850,52.3,77951.11,80.1,-0.04671,5e-05,3.37193]
[1776437341886,52.31,77952.67,80.1,-0.04665,5e-05,3.36834]
[1776437344907,52.31,77962.79,80.1,-0.04611,5e-05,3.33795]
[1776437345915,52.32,77971.19,80.1,-0.04567,5e-05,3.31248]
[1776437347799,52.32,77970.91,80.1,-0.04569,5e-05,3.31365]
[1776437351622,52.32,77972.28,80.1,-0.04561,5e-05,3.30923]
[1776437351670,52.32,77972.28,80.1,-0.04561,5e-05,3.30923]
[1776437351708,52.32,77972.28,80.1,-0.04561,5e-05,3.30923]
[1776437351813,52.32,77969.51,80.1,-0.04576,5e-05,3.31758]
[1776437352637,52.32,77969.51,80.1,-0.04576,5e-05,3.31758]
[1776437352741,52.32,77969.51,80.1,-0.04576,5e-05,3.31758]
[1776437352842,52.31,77958.88,80.1,-0.04633,5e-05,3.35003]
[1776437353625,52.31,77958.88,80.1,-0.04633,5e-05,3.35003]
[1776437353666,52.31,77958.88,80.1,-0.04633,5e-05,3.35003]
[1776437353723,52.31,77960.06,80.1,-0.04626,5e-05,3.34621]
[1776437358440,52.32,77955.44,80.1,-0.04653,5e-05,3.36154]
[1776437358556,52.32,77948.14,80.1,-0.04693,5e-05,3.38436]
[1776437359685,52.32,77948.14,80.1,-0.04693,5e-05,3.38436]
[1776437359706,52.32,77948.14,80.1,-0.04693,5e-05,3.38436]
[1776437359949,52.32,77959.35,80.1,-0.04632,5e-05,3.35]
[1776437360467,52.32,77959.35,80.1,-0.04632,5e-05,3.35]
[1776437360717,52.32,77959.35,80.1,-0.04632,5e-05,3.35]
[1776437360952,52.32,77972.54,80.1,-0.04562,5e-05,3.30951]
[1776437361178,52.32,77985.98,80.1,-0.04491,5e-05,3.26867]
[1776437362995,52.32,77986.15,80.1,-0.04491,5e-05,3.2685]
[1776437363290,52.32,77986.15,80.1,-0.04491,5e-05,3.2685]
[1776437363794,52.33,77984.38,80.1,-0.04501,5e-05,3.27469]
[1776437370439,52.33,77979.94,80.1,-0.04525,5e-05,3.28826]
[1776437376343,52.33,77985.35,80.1,-0.04489,5e-05,3.26586]
[1776437376931,52.33,77985.35,80.1,-0.04489,5e-05,3.26586]
[1776437376442,52.33,77985.26,80.1,-0.0449,5e-05,3.26618]
[1776437377134,52.33,77985.34,80.1,-0.04488,5e-05,3.2655]
[1776437379786,52.33,77984.91,80.1,-0.04491,5e-05,3.26684]
[1776437379822,52.33,77984.91,80.1,-0.04491,5e-05,3.26684]
[1776437379929,52.33,77985.76,80.1,-0.04486,5e-05,3.26431]
[1776437380028,52.33,77985.76,80.1,-0.04486,5e-05,3.26431]
[1776437380059,52.33,77985.76,80.1,-0.04486,5e-05,3.26431]
[1776437380584,52.33,77985.76,80.1,-0.04486,5e-05,3.26431]
[1776437380591,52.33,77985.76,80.1,-0.04486,5e-05,3.26431]
[1776437380739,52.33,77985.76,80.1,-0.04486,5e-05,3.26431]
[1776437380837,52.33,77997.33,80.1,-0.04425,5e-05,3.22901]
[1776437382660,52.33,77984.64,80.1,-0.04492,5e-05,3.26744]
[1776437383860,52.33,77984.64,80.1,-0.04492,5e-05,3.26744]
[1776437383913,52.33,77983.74,80.1,-0.04497,5e-05,3.2702]
[1776437384446,52.33,77983.74,80.1,-0.04497,5e-05,3.2702]
[1776437384663,52.32,77981.41,80.1,-0.04508,5e-05,3.27682]
[1776437390225,52.33,77984.93,80.1,-0.0449,5e-05,3.26641]
[1776437394440,52.33,77984.65,80.1,-0.04492,5e-05,3.26737]
[1776437394779,52.33,77979.35,80.1,-0.0452,5e-05,3.28347]
[1776437395318,52.33,77979.35,80.1,-0.0452,5e-05,3.28347]
[1776437395318,52.33,77979.35,80.1,-0.0452,5e-05,3.28347]
[1776437395331,52.33,77979.35,80.1,-0.0452,5e-05,3.28347]
[1776437396192,52.33,77975.62,80.1,-0.04539,5e-05,3.29481]
[1776437396200,52.33,77975.62,80.1,-0.04539,5e-05,3.29481]
[1776437396252,52.33,77975.62,80.1,-0.04539,5e-05,3.29481]
[1776437396280,52.33,77975.62,80.1,-0.04539,5e-05,3.29481]
[1776437396898,52.33,77975.62,80.1,-0.04539,5e-05,3.29481]
[1776437396994,52.33,77979.12,80.1,-0.04521,5e-05,3.28417]
[1776437397182,52.33,77979.12,80.1,-0.04521,5e-05,3.28417]
[1776437397245,52.33,77979.12,80.1,-0.04521,5e-05,3.28417]
[1776437397900,52.33,78001.77,80.1,-0.04403,5e-05,3.21589]
[1776437398789,52.33,78001.77,80.1,-0.04403,5e-05,3.21589]
[1776437398858,52.32,78010.4,80.1,-0.04358,5e-05,3.1898]
[1776437399377,52.32,78010.4,80.1,-0.04358,5e-05,3.1898]
[1776437400326,52.32,78005.15,80.1,-0.04385,5e-05,3.20546]
[1776437400635,52.32,78005.15,80.1,-0.04385,5e-05,3.20546]
[1776437400667,52.32,78000.02,80.1,-0.04411,5e-05,3.22048]
[1776437401138,52.32,78000.02,80.1,-0.04411,5e-05,3.22048]
[1776437401449,52.32,78000.02,80.1,-0.04411,5e-05,3.22048]
[1776437401873,52.32,77993.82,80.1,-0.04442,5e-05,3.23883]
[1776437403137,52.32,77988.19,80.1,-0.04471,5e-05,3.25539]
[1776437407359,52.31,77979.71,80.1,-0.04513,5e-05,3.27944]
[1776437412396,52.3,77983.61,80.1,-0.04488,5e-05,3.26538]
[1776437414745,52.29,77985.82,80.1,-0.04476,5e-05,3.25827]
[1776437414827,52.29,77984.62,80.1,-0.04482,5e-05,3.26148]
[1776437416549,52.29,77984.71,80.1,-0.0448,5e-05,3.26078]
[1776437416636,52.29,77982.0,80.1,-0.04495,5e-05,3.26904]
[1776437417397,52.29,77982.0,80.1,-0.04495,5e-05,3.26904]
[1776437417758,52.29,77980.95,80.1,-0.04499,5e-05,3.27179]
[1776437418830,52.29,77963.49,80.1,-0.04592,5e-05,3.32498]
[1776437422468,52.29,77959.21,80.1,-0.04614,5e-05,3.33793]
[1776437422490,52.29,77959.21,80.1,-0.04614,5e-05,3.33793]
[1776437422570,52.29,77957.22,80.1,-0.04625,5e-05,3.34405]
[1776437426839,52.29,77954.22,80.1,-0.04643,5e-05,3.35413]
[1776437427098,52.29,77952.64,80.1,-0.04652,5e-05,3.35927]
[1776437427201,52.29,77952.64,80.1,-0.04652,5e-05,3.35927]
[1776437427501,52.29,77931.71,80.1,-0.04766,6e-05,3.42449]
[1776437428579,52.29,77931.71,80.1,-0.04766,6e-05,3.42449]
[1776437428590,52.29,77931.71,80.1,-0.04766,6e-05,3.42449]
[1776437428822,52.29,77931.71,80.1,-0.04766,6e-05,3.42449]
[1776437430038,52.3,77941.12,80.1,-0.04716,5e-05,3.39574]
[1776437430522,52.3,77949.8,80.1,-0.04668,5e-05,3.36886]
[1776437435239,52.3,77951.53,80.1,-0.04653,5e-05,3.35845]
[1776437439592,52.31,77952.39,80.1,-0.0465,5e-05,3.35637]
[1776437439673,52.31,77963.12,80.1,-0.04593,5e-05,3.32426]
[1776437440957,52.31,77963.12,80.1,-0.04593,5e-05,3.32426]
[1776437441034,52.31,77963.12,80.1,-0.04593,5e-05,3.32426]
[1776437442013,52.32,77967.22,80.1,-0.04573,5e-05,3.31242]
[1776437442037,52.32,77978.95,80.1,-0.04511,5e-05,3.2767]
[1776437443252,52.32,77985.12,80.1,-0.04479,5e-05,3.25838]
[1776437447300,52.33,77985.74,80.1,-0.0448,5e-05,3.25874]
[1776437447643,52.33,77986.51,80.1,-0.04476,5e-05,3.25641]
[1776437448751,52.33,77986.51,80.1,-0.04476,5e-05,3.25641]
[1776437449507,52.33,77986.21,80.1,-0.04476,5e-05,3.25692]
[1776437450796,52.32,77968.27,80.1,-0.0457,5e-05,3.31061]
[1776437453685,52.32,77979.71,80.1,-0.04507,5e-05,3.27444]
[1776437454440,52.32,77979.71,80.1,-0.04507,5e-05,3.27444]
[1776437459009,52.31,77977.16,80.1,-0.04517,5e-05,3.28044]
[1776437464763,52.29,77988.08,80.1,-0.04455,5e-05,3.24433]
[1776437469469,52.28,77991.17,80.1,-0.04436,5e-05,3.23349]
[1776437469575,52.28,77991.17,80.1,-0.04436,5e-05,3.23349]
[1776437473827,52.27,78004.81,80.1,-0.04363,5e-05,3.19089]
[1776437477705,52.26,78007.64,80.1,-0.04346,5e-05,3.18127]
[1776437479315,52.26,78009.89,80.1,-0.04334,5e-05,3.17401]
[1776437480009,52.26,78009.89,80.1,-0.04334,5e-05,3.17401]
[1776437480779,52.26,78011.37,80.1,-0.04326,5e-05,3.16935]
[1776437480995,52.26,78011.37,80.1,-0.04326,5e-05,3.16935]
[1776437481180,52.26,78014.86,80.1,-0.04308,5e-05,3.15899]
[1776437481353,52.26,78014.86,80.1,-0.04308,5e-05,3.15899]
[1776437481691,52.26,78014.86,80.1,-0.04308,5e-05,3.15899]
[1776437481904,52.26,78014.86,80.1,-0.04308,5e-05,3.15899]
[1776437481973,52.26,78014.86,80.1,-0.04308,5e-05,3.15899]
[1776437482060,52.26,77983.84,80.1,-0.04467,5e-05,3.25158]
[1776437482190,52.26,77983.84,80.1,-0.04467,5e-05,3.25158]
[1776437482243,52.26,77983.84,80.1,-0.04467,5e-05,3.25158]
[1776437482802,52.26,77983.84,80.1,-0.04467,5e-05,3.25158]
[1776437482965,52.26,77983.84,80.1,-0.04467,5e-05,3.25158]
[1776437483071,52.26,77983.84,80.1,-0.04467,5e-05,3.25158]
[1776437483036,52.25,77989.18,80.1,-0.04439,5e-05,3.23497]
[1776437483596,52.25,77989.18,80.1,-0.04439,5e-05,3.23497]
[1776437483917,52.25,77981.67,80.1,-0.04478,5e-05,3.25762]
[1776437484251,52.25,77981.67,80.1,-0.04478,5e-05,3.25762]
[1776437485098,52.28,77971.02,80.1,-0.04543,5e-05,3.29521]
[1776437485791,52.28,77971.02,80.1,-0.04543,5e-05,3.29521]
[1776437485998,52.28,77971.02,80.1,-0.04543,5e-05,3.29521]
[1776437488553,52.29,77970.28,80.1,-0.04548,5e-05,3.29823]
[1776437488957,52.29,77971.12,80.1,-0.04544,5e-05,3.29567]
[1776437489571,52.29,77971.12,80.1,-0.04544,5e-05,3.29567]
[1776437491699,52.29,77971.07,80.1,-0.04545,5e-05,3.29611]
[1776437492249,52.29,77965.01,80.1,-0.04569,5e-05,3.30838]
[1776437492395,52.29,77965.01,80.1,-0.04569,5e-05,3.30838]
[1776437493378,52.29,77961.33,80.1,-0.04588,5e-05,3.31942]
[1776437493992,52.29,77954.38,80.1,-0.04625,5e-05,3.34061]
[1776437494442,52.29,77954.38,80.1,-0.04625,5e-05,3.34061]
[1776437495685,52.29,77955.39,80.1,-0.04619,5e-05,3.33733]
[1776437498356,52.28,77954.28,80.1,-0.04624,5e-05,3.34026]
[1776437499027,52.28,77954.1,80.1,-0.04625,5e-05,3.34065]
[1776437501041,52.28,77962.0,80.1,-0.04583,5e-05,3.31668]
[1776437502662,52.29,77962.2,80.1,-0.04582,5e-05,3.31623]
[1776437502848,52.29,77962.2,80.1,-0.04582,5e-05,3.31623]
[1776437503055,52.29,77969.73,80.1,-0.04543,5e-05,3.29341]
[1776437507105,52.29,77973.13,80.1,-0.04527,5e-05,3.28425]
[1776437508090,52.3,77973.34,80.1,-0.04526,5e-05,3.28404]
[1776437509692,52.3,77973.35,80.1,-0.04526,5e-05,3.28404]
[1776437509814,52.3,77973.35,80.1,-0.04526,5e-05,3.28404]
[1776437509865,52.3,77973.35,80.1,-0.04526,5e-05,3.28404]
[1776437510104,52.3,77976.6,80.1,-0.04509,5e-05,3.27419]
[1776437511099,52.3,77976.6,80.1,-0.04509,5e-05,3.27419]
[1776437511682,52.29,77976.08,80.1,-0.04511,5e-05,3.27534]
[1776437512118,52.29,77984.47,80.1,-0.04467,5e-05,3.24951]
[1776437513050,52.29,77984.47,80.1,-0.04467,5e-05,3.24951]
[1776437513125,52.29,77992.74,80.1,-0.04423,5e-05,3.22421]
[1776437513217,52.29,77992.74,80.1,-0.04423,5e-05,3.22421]
[1776437514132,52.29,78010.2,80.1,-0.04333,5e-05,3.1717]
[1776437516304,52.28,78015.71,80.1,-0.04304,5e-05,3.15486]
[1776437518970,52.28,78017.5,80.1,-0.04294,5e-05,3.14933]
[1776437521886,52.28,78021.59,80.1,-0.04273,5e-05,3.1366]
[1776437522344,52.28,78025.77,80.1,-0.04251,5e-05,3.12388]
[1776437522504,52.28,78025.77,80.1,-0.04251,5e-05,3.12388]
[1776437522584,52.28,78025.77,80.1,-0.04251,5e-05,3.12388]
[1776437522696,52.28,78025.77,80.1,-0.04251,5e-05,3.12388]
[1776437523131,52.28,78025.77,80.1,-0.04251,5e-05,3.12388]
[1776437523389,52.28,78026.41,80.1,-0.04247,5e-05,3.12182]
[1776437523463,52.28,78026.41,80.1,-0.04247,5e-05,3.12182]
[1776437523701,52.28,78026.41,80.1,-0.04247,5e-05,3.12182]
[1776437523994,52.28,78026.41,80.1,-0.04247,5e-05,3.12182]
[1776437524066,52.27,78046.51,80.1,-0.04147,5e-05,3.06291]
[1776437524360,52.27,78046.51,80.1,-0.04147,5e-05,3.06291]
[1776437524702,52.27,78062.62,80.1,-0.04068,5e-05,3.01629]
[1776437526226,52.27,78069.77,80.1,-0.04034,5e-05,2.99579]
[1776437531261,52.28,78074.73,80.1,-0.04011,5e-05,2.98183]
[1776437536296,52.28,78069.84,80.1,-0.04034,5e-05,2.99608]
[1776437539320,52.28,78078.47,80.1,-0.03993,5e-05,2.97157]
[1776437541757,52.28,78080.38,80.1,-0.03984,5e-05,2.96627]
[1776437547376,52.28,78084.57,80.1,-0.03966,5e-05,2.95502]
[1776437548791,52.28,78084.57,80.1,-0.03966,5e-05,2.95502]
[1776437548909,52.28,78084.57,80.1,-0.03966,5e-05,2.95502]
[1776437550908,52.28,78084.18,80.1,-0.03968,5e-05,2.95632]
[1776437553489,52.29,78083.45,80.1,-0.03965,5e-05,2.95289]
[1776437553631,52.29,78083.45,80.1,-0.03965,5e-05,2.95289]
[1776437558136,52.29,78093.21,80.1,-0.03919,5e-05,2.92584]
[1776437558165,52.29,78093.21,80.1,-0.03919,5e-05,2.92584]
[1776437558563,52.29,78101.22,80.1,-0.03882,5e-05,2.90364]
[1776437561467,52.29,78095.85,80.1,-0.03908,5e-05,2.91907]
[1776437563130,52.29,78094.68,80.1,-0.03914,5e-05,2.92252]
[1776437563974,52.29,78092.7,80.1,-0.03923,5e-05,2.92825]
[1776437564498,52.29,78091.64,80.1,-0.03929,5e-05,2.93139]
[1776437567117,52.3,78078.9,80.1,-0.03989,5e-05,2.96772]
[1776437567228,52.3,78078.9,80.1,-0.03989,5e-05,2.96772]
[1776437567517,52.3,78066.3,80.1,-0.0405,5e-05,3.00384]
[1776437569148,52.3,78066.3,80.1,-0.0405,5e-05,3.00384]
[1776437572042,52.3,78072.24,80.1,-0.04022,5e-05,2.9869]
[1776437573946,52.3,78070.0,80.1,-0.04032,5e-05,2.99342]
[1776437578220,52.3,78073.54,80.1,-0.04016,5e-05,2.9834]
[1776437579447,52.3,78076.92,80.1,-0.04,5e-05,2.97388]
[1776437579870,52.3,78076.92,80.1,-0.04,5e-05,2.97388]
[1776437579962,52.3,78076.92,80.1,-0.04,5e-05,2.97388]
[1776437580784,52.3,78079.06,80.1,-0.0399,5e-05,2.96786]
[1776437580823,52.3,78079.06,80.1,-0.0399,5e-05,2.96786]
[1776437581924,52.3,78084.2,80.1,-0.03965,5e-05,2.95334]
[1776437584119,52.3,78090.1,80.1,-0.03938,5e-05,2.93687]
[1776437584702,52.3,78090.01,80.1,-0.03938,5e-05,2.93725]
[1776437585628,52.3,78089.64,80.1,-0.0394,5e-05,2.93842]
[1776437585768,52.3,78089.64,80.1,-0.0394,5e-05,2.93842]
[1776437586099,52.3,78089.64,80.1,-0.0394,5e-05,2.93842]
[1776437588255,52.31,78095.3,80.1,-0.03914,5e-05,2.92286]
[1776437588283,52.31,78095.3,80.1,-0.03914,5e-05,2.92286]
[1776437589680,52.31,78085.35,80.1,-0.03962,5e-05,2.95123]
[1776437590690,52.31,78076.77,80.1,-0.04003,5e-05,2.9757]
[1776437591790,52.31,78076.77,80.1,-0.04003,5e-05,2.9757]
[1776437591848,52.31,78076.77,80.1,-0.04003,5e-05,2.9757]
[1776437592053,52.31,78053.82,80.1,-0.04114,5e-05,3.04152]
[1776437592545,52.31,78053.82,80.1,-0.04114,5e-05,3.04152]
[1776437593156,52.31,78038.64,80.1,-0.04188,5e-05,3.08562]
[1776437594412,52.31,78036.12,80.1,-0.04201,5e-05,3.09286]
[1776437596731,52.31,78037.31,80.1,-0.04194,5e-05,3.08914]
[1776437601819,52.3,78040.26,80.1,-0.04178,5e-05,3.07982]
[1776437606509,52.3,78033.76,80.1,-0.0421,5e-05,3.09832]
[1776437606836,52.3,78033.76,80.1,-0.0421,5e-05,3.09832]
[1776437606843,52.3,78033.76,80.1,-0.0421,5e-05,3.09832]
[1776437607217,52.3,78033.76,80.1,-0.0421,5e-05,3.09832]
[1776437607248,52.3,78017.1,80.1,-0.04293,5e-05,3.14719]
[1776437607634,52.3,78017.1,80.1,-0.04293,5e-05,3.14719]
[1776437608001,52.3,78007.57,80.1,-0.04341,5e-05,3.17524]
[1776437608881,52.3,77994.74,80.1,-0.04407,5e-05,3.2133]
[1776437610895,52.29,77986.82,80.1,-0.04447,5e-05,3.23644]
[1776437614381,52.29,77982.39,80.1,-0.0446,5e-05,3.24263]
[1776437617221,52.28,77986.94,80.1,-0.04435,5e-05,3.22819]
[1776437621661,52.27,77980.7,80.1,-0.04465,5e-05,3.24523]
[1776437622184,52.27,77965.57,80.1,-0.04544,5e-05,3.29075]
[1776437623987,52.26,77955.74,80.1,-0.04595,5e-05,3.31987]
[1776437626657,52.26,77957.33,80.1,-0.04585,5e-05,3.31398]
[1776437627313,52.26,77961.02,80.1,-0.04564,5e-05,3.3022]
[1776437628448,52.25,77955.8,80.1,-0.04591,5e-05,3.31771]
[1776437628612,52.25,77955.8,80.1,-0.04591,5e-05,3.31771]
[1776437629387,52.25,77951.63,80.1,-0.04613,5e-05,3.33001]
[1776437630352,52.25,77953.71,80.1,-0.046,5e-05,3.3231]
[1776437632335,52.24,77953.33,80.1,-0.04601,5e-05,3.32325]
[1776437638101,52.22,77949.24,80.1,-0.04617,5e-05,3.33277]
[1776437642524,52.21,77947.15,80.1,-0.04625,5e-05,3.33713]
[1776437642532,52.21,77947.15,80.1,-0.04625,5e-05,3.33713]
[1776437642737,52.21,77947.15,80.1,-0.04625,5e-05,3.33713]
[1776437643000,52.21,77947.15,80.1,-0.04625,5e-05,3.33713]
[1776437643223,52.21,77947.15,80.1,-0.04625,5e-05,3.33713]
[1776437643234,52.21,77939.33,80.1,-0.04667,5e-05,3.36074]
[1776437643325,52.21,77939.33,80.1,-0.04667,5e-05,3.36074]
[1776437643989,52.21,77939.33,80.1,-0.04667,5e-05,3.36074]
[1776437644120,52.21,77939.33,80.1,-0.04667,5e-05,3.36074]
[1776437644365,52.21,77918.36,80.1,-0.04782,6e-05,3.42603]
[1776437645102,52.21,77918.36,80.1,-0.04782,6e-05,3.42603]
[1776437645158,52.21,77891.21,80.1,-0.04933,6e-05,3.51118]
[1776437645790,52.21,77891.21,80.1,-0.04933,6e-05,3.51118]
[1776437646493,52.2,77895.53,80.1,-0.04907,6e-05,3.49682]
[1776437646770,52.2,77895.53,80.1,-0.04907,6e-05,3.49682]
[1776437647432,52.2,77889.84,80.1,-0.04939,6e-05,3.51491]
[1776437648029,52.2,77889.84,80.1,-0.04939,6e-05,3.51491]
[1776437649100,52.2,77889.05,80.1,-0.04942,6e-05,3.51657]
[1776437649729,52.2,77892.99,80.1,-0.04919,6e-05,3.50359]
[1776437650197,52.2,77889.22,80.1,-0.04941,6e-05,3.51564]
[1776437651366,52.2,77887.02,80.1,-0.04953,6e-05,3.52269]
[1776437651421,52.2,77887.02,80.1,-0.04953,6e-05,3.52269]
[1776437652211,52.19,77877.92,80.1,-0.05005,6e-05,3.55144]
[1776437653015,52.19,77877.92,80.1,-0.05005,6e-05,3.55144]
[1776437653218,52.19,77875.29,80.1,-0.05019,6e-05,3.55949]
[1776437653378,52.19,77875.29,80.1,-0.05019,6e-05,3.55949]
[1776437653599,52.19,77875.29,80.1,-0.05019,6e-05,3.55949]
[1776437654225,52.19,77875.68,80.1,-0.05016,6e-05,3.55772]
[1776437655179,52.19,77875.68,80.1,-0.05016,6e-05,3.55772]
[1776437655232,52.19,77874.91,80.1,-0.0502,6e-05,3.55968]
[1776437655847,52.19,77874.91,80.1,-0.0502,6e-05,3.55968]
[1776437656071,52.19,77874.91,80.1,-0.0502,6e-05,3.55968]
[1776437660311,52.18,77875.31,80.1,-0.05016,6e-05,3.55767]
[1776437663679,52.18,77868.43,80.1,-0.05054,6e-05,3.57892]
[1776437663836,52.18,77868.43,80.1,-0.05054,6e-05,3.57892]
[1776437665237,52.14,77866.29,80.1,-0.05056,6e-05,3.57968]
[1776437667796,52.14,77863.82,80.1,-0.05069,6e-05,3.58682]
[1776437668519,52.14,77863.06,80.1,-0.05073,6e-05,3.58919]
[1776437670009,52.14,77864.37,80.1,-0.05065,6e-05,3.58465]
[1776437670297,52.14,77864.37,80.1,-0.05065,6e-05,3.58465]
[1776437670341,52.14,77870.47,80.1,-0.05029,6e-05,3.56468]
[1776437671609,52.13,77873.78,80.1,-0.05,6e-05,3.54681]
[1776437672678,52.13,77873.34,80.1,-0.05001,6e-05,3.54735]
[1776437674397,52.12,77873.94,80.1,-0.04996,6e-05,3.54456]
[1776437676735,52.11,77872.96,80.1,-0.04999,6e-05,3.54597]
[1776437678511,52.1,77876.41,80.1,-0.04976,6e-05,3.5332]
[1776437680644,52.09,77879.1,80.1,-0.04957,6e-05,3.52293]
[1776437683594,52.08,77878.15,80.1,-0.04959,6e-05,3.52352]
[1776437683620,52.08,77878.15,80.1,-0.04959,6e-05,3.52352]
[1776437684650,52.07,77873.08,80.1,-0.04986,6e-05,3.53894]
[1776437686999,52.07,77873.31,80.1,-0.04982,6e-05,3.5365]
[1776437687187,52.07,77873.31,80.1,-0.04982,6e-05,3.5365]
[1776437689393,52.01,77873.89,80.1,-0.04959,6e-05,3.5238]
[1776437689476,52.01,77881.28,80.1,-0.04917,6e-05,3.50018]
[1776437692079,52.0,77882.95,80.1,-0.04905,6e-05,3.49329]
[1776437693340,51.99,77884.11,80.1,-0.04897,6e-05,3.48884]
[1776437693820,51.99,77883.66,80.1,-0.049,6e-05,3.49027]
[1776437694616,51.99,77884.16,80.1,-0.04895,6e-05,3.48791]
[1776437697072,51.98,77884.65,80.1,-0.0489,6e-05,3.48484]
[1776437701560,51.95,77876.12,80.1,-0.0493,6e-05,3.50745]
[1776437702723,51.95,77876.12,80.1,-0.0493,6e-05,3.50745]
[1776437703100,51.95,77876.12,80.1,-0.0493,6e-05,3.50745]
[1776437703543,51.91,77881.84,80.1,-0.04883,6e-05,3.48068]
[1776437703623,51.91,77881.84,80.1,-0.04883,6e-05,3.48068]
[1776437704342,51.91,77881.84,80.1,-0.04883,6e-05,3.48068]
[1776437704347,51.91,77896.74,80.1,-0.04799,6e-05,3.43343]
[1776437704581,51.9,77921.71,80.1,-0.0466,5e-05,3.35453]
[1776437706105,51.9,77921.71,80.1,-0.0466,5e-05,3.35453]
[1776437706388,51.87,77929.6,80.1,-0.04607,5e-05,3.32432]
[1776437706732,51.87,77922.35,80.1,-0.04647,5e-05,3.3468]
[1776437708354,51.87,77910.19,80.1,-0.04711,6e-05,3.38363]
[1776437708869,51.87,77910.19,80.1,-0.04711,6e-05,3.38363]
[1776437709513,51.87,77908.69,80.1,-0.0472,6e-05,3.38832]
[1776437709571,51.87,77908.69,80.1,-0.0472,6e-05,3.38832]
[1776437710424,51.83,77911.24,80.1,-0.04695,5e-05,3.37409]
[1776437710468,51.83,77911.24,80.1,-0.04695,5e-05,3.37409]
[1776437711804,51.83,77909.04,80.1,-0.04707,6e-05,3.38097]
[1776437713645,51.77,77922.41,80.1,-0.04614,5e-05,3.328]
[1776437715612,51.74,77917.53,80.1,-0.04632,5e-05,3.33838]
[1776437718045,51.69,77917.18,80.1,-0.04617,5e-05,3.32967]
[1776437718737,51.66,77914.96,80.1,-0.04621,5e-05,3.33181]
[1776437719576,51.63,77909.66,80.1,-0.04642,5e-05,3.34354]
[1776437719632,51.63,77909.66,80.1,-0.04642,5e-05,3.34354]
[1776437722163,51.62,77897.45,80.1,-0.04705,6e-05,3.37967]
[1776437722802,51.62,77897.45,80.1,-0.04705,6e-05,3.37967]
[1776437722947,51.62,77897.45,80.1,-0.04705,6e-05,3.37967]
[1776437722964,51.62,77897.45,80.1,-0.04705,6e-05,3.37967]
[1776437723004,51.62,77890.18,80.1,-0.04746,6e-05,3.40257]
[1776437724296,51.62,77890.18,80.1,-0.04746,6e-05,3.40257]
[1776437724338,51.62,77882.96,80.1,-0.04785,6e-05,3.42481]
[1776437724957,51.62,77882.96,80.1,-0.04785,6e-05,3.42481]
[1776437724973,51.62,77852.02,80.1,-0.0496,6e-05,3.52316]
[1776437725997,51.6,77843.64,80.1,-0.05003,6e-05,3.54716]
[1776437726431,51.6,77843.64,80.1,-0.05003,6e-05,3.54716]
[1776437727255,51.6,77843.64,80.1,-0.05003,6e-05,3.54716]
[1776437727959,51.6,77842.09,80.1,-0.05011,6e-05,3.55174]
[1776437728223,51.6,77842.09,80.1,-0.05011,6e-05,3.55174]
[1776437729805,51.6,77843.37,80.1,-0.05004,6e-05,3.54759]
[1776437729942,51.6,77843.37,80.1,-0.05004,6e-05,3.54759]
[1776437730121,51.6,77843.37,80.1,-0.05004,6e-05,3.54759]
[1776437730491,51.6,77844.84,80.1,-0.04995,6e-05,3.54287]
[1776437730867,51.6,77844.84,80.1,-0.04995,6e-05,3.54287]
[1776437730950,51.6,77835.57,80.1,-0.0505,6e-05,3.573]
[1776437732172,51.6,77835.57,80.1,-0.0505,6e-05,3.573]
[1776437732244,51.59,77826.6,80.1,-0.05092,6e-05,3.59502]
[1776437733264,51.59,77826.6,80.1,-0.05092,6e-05,3.59502]
[1776437734118,51.59,77825.05,80.1,-0.051,6e-05,3.59945]
[1776437735342,51.59,77834.9,80.1,-0.05042,6e-05,3.56722]
[1776437735626,51.59,77834.9,80.1,-0.05042,6e-05,3.56722]
[1776437736774,51.59,77831.85,80.1,-0.0506,6e-05,3.57713]
[1776437738137,51.59,77847.38,80.1,-0.04971,6e-05,3.52724]
[1776437740236,51.59,77844.08,80.1,-0.0499,6e-05,3.53792]
[1776437741420,51.59,77843.11,80.1,-0.04996,6e-05,3.54113]
[1776437741877,51.59,77844.81,80.1,-0.04986,6e-05,3.53563]
[1776437742374,51.59,77844.81,80.1,-0.04986,6e-05,3.53563]
[1776437742416,51.59,77836.64,80.1,-0.05033,6e-05,3.56219]
[1776437743265,51.59,77818.06,80.1,-0.05143,6e-05,3.6229]
[1776437744450,51.59,77800.34,80.1,-0.05249,6e-05,3.68136]
[1776437747173,51.59,77785.24,80.1,-0.0534,6e-05,3.73134]
[1776437749070,51.59,77785.66,80.1,-0.05337,6e-05,3.72973]
[1776437749193,51.59,77785.66,80.1,-0.05337,6e-05,3.72973]
[1776437749287,51.59,77778.72,80.1,-0.05379,6e-05,3.75248]
[1776437750003,51.59,77778.72,80.1,-0.05379,6e-05,3.75248]
[1776437750060,51.59,77781.7,80.1,-0.05361,6e-05,3.74247]
[1776437752948,51.55,77772.48,80.1,-0.05406,6e-05,3.76699]
[1776437753574,51.55,77772.48,80.1,-0.05406,6e-05,3.76699]
[1776437753955,51.53,77774.17,80.1,-0.0539,6e-05,3.75828]
[1776437755062,51.53,77774.17,80.1,-0.0539,6e-05,3.75828]
[1776437756034,51.53,77772.88,80.1,-0.05397,6e-05,3.76183]
[1776437756328,51.53,77772.88,80.1,-0.05397,6e-05,3.76183]
[1776437757055,51.45,77772.06,80.1,-0.05374,6e-05,3.7491]
[1776437757213,51.44,77774.85,80.1,-0.05355,6e-05,3.73895]
[1776437757984,51.44,77782.18,80.1,-0.0531,6e-05,3.71434]
[1776437759697,51.44,77783.78,80.1,-0.053,6e-05,3.70872]
[1776437759866,51.44,77783.78,80.1,-0.053,6e-05,3.70872]
[1776437760065,51.44,77783.78,80.1,-0.053,6e-05,3.70872]
[1776437760067,51.44,77783.78,80.1,-0.053,6e-05,3.70872]
[1776437760212,51.44,77783.78,80.1,-0.053,6e-05,3.70872]
[1776437760442,51.44,77794.04,80.1,-0.05237,6e-05,3.67425]
[1776437760695,51.44,77794.04,80.1,-0.05237,6e-05,3.67425]
[1776437761159,51.39,77798.6,80.1,-0.05194,6e-05,3.65067]
[1776437762012,51.39,77791.81,80.1,-0.05235,6e-05,3.67324]
[1776437763090,51.39,77791.81,80.1,-0.05235,6e-05,3.67324]
[1776437763189,51.38,77791.01,80.1,-0.05235,6e-05,3.67312]
[1776437763905,51.38,77791.01,80.1,-0.05235,6e-05,3.67312]
[1776437763906,51.38,77791.01,80.1,-0.05235,6e-05,3.67312]
[1776437764748,51.35,77789.84,80.1,-0.05231,6e-05,3.6707]
[1776437765096,51.35,77789.84,80.1,-0.05231,6e-05,3.6707]
[1776437766193,51.31,77789.89,80.1,-0.05219,6e-05,3.66426]
[1776437769614,51.27,77791.92,80.1,-0.05194,6e-05,3.65013]
[1776437770317,51.27,77791.92,80.1,-0.05194,6e-05,3.65013]
[1776437771989,51.26,77784.59,80.1,-0.05235,6e-05,3.6728]
[1776437772278,51.26,77784.59,80.1,-0.05235,6e-05,3.6728]
[1776437772855,51.26,77785.48,80.1,-0.05227,6e-05,3.66859]
[1776437772857,51.26,77785.48,80.1,-0.05227,6e-05,3.66859]
[1776437773523,51.22,77788.61,80.1,-0.05197,6e-05,3.65192]
[1776437773581,51.22,77788.61,80.1,-0.05197,6e-05,3.65192]
[1776437773689,51.22,77788.61,80.1,-0.05197,6e-05,3.65192]
[1776437773923,51.22,77788.61,80.1,-0.05197,6e-05,3.65192]
[1776437773999,51.22,77788.61,80.1,-0.05197,6e-05,3.65192]
[1776437774023,51.22,77788.61,80.1,-0.05197,6e-05,3.65192]
[1776437774544,51.22,77824.26,80.1,-0.04985,6e-05,3.53444]
[1776437774653,51.22,77824.26,80.1,-0.04985,6e-05,3.53444]
[1776437775471,51.19,77839.54,80.1,-0.04886,6e-05,3.47893]
[1776437775685,51.19,77839.54,80.1,-0.04886,6e-05,3.47893]
[1776437776250,51.19,77839.54,80.1,-0.04886,6e-05,3.47893]
[1776437776260,51.19,77849.73,80.1,-0.04827,6e-05,3.44571]
[1776437776723,51.19,77849.73,80.1,-0.04827,6e-05,3.44571]
[1776437777180,51.19,77859.83,80.1,-0.04769,6e-05,3.41305]
[1776437778588,51.18,77862.89,80.1,-0.04751,6e-05,3.40281]
[1776437778680,51.18,77862.89,80.1,-0.04751,6e-05,3.40281]
[1776437778818,51.18,77862.89,80.1,-0.04751,6e-05,3.40281]
[1776437779029,51.18,77862.89,80.1,-0.04751,6e-05,3.40281]
[1776437780110,51.18,77865.78,80.1,-0.04735,6e-05,3.39342]
[1776437780142,51.18,77865.78,80.1,-0.04735,6e-05,3.39342]
[1776437780162,51.18,77865.78,80.1,-0.04735,6e-05,3.39342]
[1776437780226,51.18,77865.78,80.1,-0.04735,6e-05,3.39342]
[1776437780301,51.18,77870.55,80.1,-0.04708,6e-05,3.37827]
[1776437782019,51.17,77876.39,80.1,-0.04671,6e-05,3.35746]
[1776437783020,51.17,77879.43,80.1,-0.04654,6e-05,3.34736]
[1776437783387,51.17,77879.43,80.1,-0.04654,6e-05,3.34736]
[1776437783440,51.16,77894.85,80.1,-0.04568,5e-05,3.29849]
[1776437783699,51.16,77894.85,80.1,-0.04568,5e-05,3.29849]
[1776437784230,51.16,77908.11,80.1,-0.04495,5e-05,3.25685]
[1776437785046,51.16,77908.11,80.1,-0.04495,5e-05,3.25685]
[1776437786832,51.16,77915.46,80.1,-0.04455,5e-05,3.23351]
[1776437787073,51.16,77915.46,80.1,-0.04455,5e-05,3.23351]
[1776437787814,51.16,77914.94,80.1,-0.04457,5e-05,3.23482]
[1776437788055,51.16,77914.94,80.1,-0.04457,5e-05,3.23482]
[1776437788258,51.16,77923.2,80.1,-0.04413,5e-05,3.20912]
[1776437788708,51.16,77923.2,80.1,-0.04413,5e-05,3.20912]
[1776437791316,51.15,77930.45,80.1,-0.04374,5e-05,3.18644]
[1776437791725,51.14,77932.25,80.1,-0.04353,5e-05,3.17282]
[1776437791770,51.14,77932.25,80.1,-0.04353,5e-05,3.17282]
[1776437791967,51.14,77932.25,80.1,-0.04353,5e-05,3.17282]
[1776437792298,51.14,77932.25,80.1,-0.04353,5e-05,3.17282]
[1776437792452,51.14,77956.32,80.1,-0.04228,5e-05,3.10004]
[1776437793423,51.14,77956.32,80.1,-0.04228,5e-05,3.10004]
[1776437793490,51.14,77968.34,80.1,-0.04166,5e-05,3.06385]
[1776437794480,51.14,77968.34,80.1,-0.04166,5e-05,3.06385]
[1776437799895,51.14,77963.75,80.1,-0.04189,5e-05,3.0772]
[1776437803374,51.13,77952.87,80.1,-0.04244,5e-05,3.10936]
[1776437804746,51.13,77957.05,80.1,-0.04222,5e-05,3.09673]
[1776437806718,51.13,77955.85,80.1,-0.04228,5e-05,3.10021]
[1776437811962,51.12,77956.5,80.1,-0.0422,5e-05,3.09494]
[1776437811989,51.12,77956.5,80.1,-0.0422,5e-05,3.09494]
[1776437812438,51.11,77966.83,80.1,-0.04167,5e-05,3.06401]
[1776437812701,51.11,77966.83,80.1,-0.04167,5e-05,3.06401]
[1776437812741,51.11,77966.83,80.1,-0.04167,5e-05,3.06401]
[1776437812848,51.11,77966.83,80.1,-0.04167,5e-05,3.06401]
[1776437813726,51.11,77967.32,80.1,-0.04164,5e-05,3.06254]
[1776437813960,51.11,77967.32,80.1,-0.04164,5e-05,3.06254]
[1776437814452,51.11,77955.94,80.1,-0.04222,5e-05,3.09646]
[1776437816442,51.11,77956.24,80.1,-0.0422,5e-05,3.0955]
[1776437816466,51.11,77969.3,80.1,-0.04154,5e-05,3.05643]
[1776437816724,51.11,77969.3,80.1,-0.04154,5e-05,3.05643]
[1776437817473,51.11,77980.69,80.1,-0.04097,5e-05,3.02269]
[1776437820194,51.11,77976.44,80.1,-0.04118,5e-05,3.03538]
[1776437824430,51.12,77970.17,80.1,-0.0415,5e-05,3.05411]
[1776437824476,51.12,77970.17,80.1,-0.0415,5e-05,3.05411]
[1776437824522,51.12,77988.68,80.1,-0.04057,5e-05,2.99944]
[1776437824879,51.12,77988.68,80.1,-0.04057,5e-05,2.99944]
[1776437825531,51.12,78005.58,80.1,-0.03974,5e-05,2.9502]
[1776437826538,51.12,78019.94,80.1,-0.03905,5e-05,2.9089]
[1776437826566,51.12,78019.94,80.1,-0.03905,5e-05,2.9089]
[1776437826716,51.12,78019.94,80.1,-0.03905,5e-05,2.9089]
[1776437826909,51.12,78019.94,80.1,-0.03905,5e-05,2.9089]
[1776437828726,51.12,78018.74,80.1,-0.03912,5e-05,2.91286]
[1776437828979,51.12,78018.74,80.1,-0.03912,5e-05,2.91286]
[1776437830444,51.12,78018.83,80.1,-0.03912,5e-05,2.91285]
[1776437831572,51.12,78027.21,80.1,-0.03873,5e-05,2.88931]
[1776437832580,51.13,78035.8,80.1,-0.03832,5e-05,2.86508]
[1776437835662,51.15,78037.21,80.1,-0.03831,5e-05,2.86466]
[1776437840469,51.22,78044.31,80.1,-0.0382,5e-05,2.85767]
[1776437842021,51.28,78035.28,80.1,-0.03878,5e-05,2.8926]
[1776437845438,51.28,78034.4,80.1,-0.03883,5e-05,2.89591]
[1776437848451,51.29,78021.18,80.1,-0.03948,5e-05,2.93476]
[1776437853151,51.29,78022.01,80.1,-0.03938,5e-05,2.92714]
[1776437858763,51.3,78026.05,80.1,-0.03921,5e-05,2.91706]
[1776437863798,51.3,78024.49,80.1,-0.0393,5e-05,2.92265]
[1776437868968,51.31,78018.12,80.1,-0.03962,5e-05,2.94186]
[1776437870848,51.31,78025.72,80.1,-0.03927,5e-05,2.92052]
[1776437872863,51.31,78017.69,80.1,-0.03966,5e-05,2.94407]
[1776437877898,51.32,78024.63,80.1,-0.03934,5e-05,2.92499]
[1776437881397,51.32,78021.88,80.1,-0.03948,5e-05,2.93332]
[1776437881737,51.32,78019.89,80.1,-0.03958,5e-05,2.93943]
[1776437881926,51.32,78006.03,80.1,-0.04026,5e-05,2.9796]
[1776437884787,51.33,78009.63,80.1,-0.04008,5e-05,2.96936]
[1776437886606,51.33,78014.87,80.1,-0.03983,5e-05,2.95446]
[1776437891996,51.33,78009.78,80.1,-0.0401,5e-05,2.97009]
[1776437897030,51.34,78013.54,80.1,-0.03992,5e-05,2.95988]
[1776437899048,51.34,78027.13,80.1,-0.03927,5e-05,2.92096]
[1776437900056,51.34,78035.65,80.1,-0.03887,5e-05,2.89677]
[1776437902077,51.34,78041.91,80.1,-0.03857,5e-05,2.87919]
[1776437902561,51.34,78041.91,80.1,-0.03857,5e-05,2.87919]
[1776437911808,51.36,78031.57,80.1,-0.03904,5e-05,2.90563]
[1776437912321,51.36,78031.57,80.1,-0.03904,5e-05,2.90563]
[1776437912909,51.36,78029.76,80.1,-0.03913,5e-05,2.91127]
[1776437918207,51.37,78029.78,80.1,-0.03915,5e-05,2.9124]
[1776437920196,51.37,78012.14,80.1,-0.04001,5e-05,2.96365]
[1776437924297,51.37,78007.03,80.1,-0.04027,5e-05,2.97892]
[1776437924461,51.37,77985.73,80.1,-0.04133,5e-05,3.04157]
[1776437925633,51.37,77985.73,80.1,-0.04133,5e-05,3.04157]
[1776437926369,51.37,77983.0,80.1,-0.04147,5e-05,3.04964]
[1776437927714,51.37,77981.68,80.1,-0.04153,5e-05,3.05356]
[1776437929531,51.37,77988.0,80.1,-0.04122,5e-05,3.0349]
[1776437932513,51.37,77996.08,80.1,-0.04081,5e-05,3.01123]
[1776437932591,51.37,77996.08,80.1,-0.04081,5e-05,3.01123]
[1776437933080,51.37,77998.26,80.1,-0.04071,5e-05,3.00498]
[1776437933290,51.37,78010.58,80.1,-0.0401,5e-05,2.96908]
[1776437938325,51.38,78011.47,80.1,-0.04007,5e-05,2.96716]
[1776437943360,51.4,78003.37,80.1,-0.04054,5e-05,2.99488]
[1776437945325,51.41,78002.72,80.1,-0.04059,5e-05,2.99786]
[1776437945463,51.41,78002.72,80.1,-0.04059,5e-05,2.99786]
[1776437946381,51.41,77989.35,80.1,-0.04125,5e-05,3.03725]
[1776437949403,51.41,78002.67,80.1,-0.04059,5e-05,2.99831]
[1776437953430,51.41,77992.82,80.1,-0.04109,5e-05,3.02749]
[1776437955165,51.41,77991.4,80.1,-0.04116,5e-05,3.0317]
[1776437959473,51.41,77977.57,80.1,-0.04186,5e-05,3.07257]
[1776437964508,51.41,77983.64,80.1,-0.04155,5e-05,3.05446]
[1776437964802,51.41,77983.64,80.1,-0.04155,5e-05,3.05446]
[1776437970045,51.41,77981.74,80.1,-0.04164,5e-05,3.06002]
[1776437975585,51.41,77978.5,80.1,-0.04173,5e-05,3.06345]
[1776437980051,51.41,77977.68,80.1,-0.04177,5e-05,3.06571]
[1776437980316,51.41,77977.68,80.1,-0.04177,5e-05,3.06571]
[1776437982046,51.41,77972.13,80.1,-0.04204,5e-05,3.08209]
[1776437985382,51.41,77974.19,80.1,-0.04194,5e-05,3.07572]
[1776437985657,51.41,77965.8,80.1,-0.04236,5e-05,3.10065]
[1776437985764,51.41,77965.8,80.1,-0.04236,5e-05,3.10065]
[1776437986378,51.41,77965.8,80.1,-0.04236,5e-05,3.10065]
[1776437988821,51.4,77957.67,80.1,-0.04277,5e-05,3.12463]
[1776437989508,51.4,77957.67,80.1,-0.04277,5e-05,3.12463]
[1776437989685,51.4,77943.74,80.1,-0.04349,5e-05,3.16651]
[1776437990145,51.4,77943.74,80.1,-0.04349,5e-05,3.16651]
[1776437990405,51.4,77943.74,80.1,-0.04349,5e-05,3.16651]
[1776437990526,51.4,77943.74,80.1,-0.04349,5e-05,3.16651]
[1776437990692,51.4,77936.73,80.1,-0.04386,5e-05,3.18759]
[1776437994752,51.4,77941.41,80.1,-0.0436,5e-05,3.17244]
[1776437995747,51.39,77941.64,80.1,-0.04358,5e-05,3.17152]
[1776438000765,51.38,77948.48,80.1,-0.04317,5e-05,3.14782]
[1776438003468,51.38,77946.96,80.1,-0.04325,5e-05,3.15223]
[1776438004722,51.37,77917.08,80.1,-0.04481,5e-05,3.24264]
[1776438005177,51.37,77917.08,80.1,-0.04481,5e-05,3.24264]
[1776438006073,51.37,77914.36,80.1,-0.04496,5e-05,3.25102]
[1776438006094,51.37,77922.48,80.1,-0.04452,5e-05,3.22568]
[1776438007088,51.37,77922.48,80.1,-0.04452,5e-05,3.22568]
[1776438007396,51.37,77922.48,80.1,-0.04452,5e-05,3.22568]
[1776438008739,51.37,77944.59,80.1,-0.04334,5e-05,3.15749]
[1776438009224,51.37,77944.59,80.1,-0.04334,5e-05,3.15749]
[1776438009424,51.37,77944.59,80.1,-0.04334,5e-05,3.15749]
[1776438009459,51.37,77944.59,80.1,-0.04334,5e-05,3.15749]
[1776438009557,51.37,77944.59,80.1,-0.04334,5e-05,3.15749]
[1776438009714,51.37,77944.59,80.1,-0.04334,5e-05,3.15749]
[1776438010067,51.36,77946.31,80.1,-0.04325,5e-05,3.15211]
[1776438010703,51.36,77971.08,80.1,-0.04197,5e-05,3.07781]
[1776438011343,51.36,77971.08,80.1,-0.04197,5e-05,3.07781]
[1776438011424,51.36,77971.08,80.1,-0.04197,5e-05,3.07781]
[1776438011529,51.36,77981.38,80.1,-0.04145,5e-05,3.04721]
[1776438014823,51.36,77982.65,80.1,-0.04139,5e-05,3.04346]
[1776438016511,51.36,77980.07,80.1,-0.04152,5e-05,3.05108]
[1776438017364,51.36,77981.83,80.1,-0.04143,5e-05,3.04584]
[1776438018454,51.36,77987.85,80.1,-0.04113,5e-05,3.02809]
[1776438018629,51.36,77987.85,80.1,-0.04113,5e-05,3.02809]
[1776438018645,51.36,77987.85,80.1,-0.04113,5e-05,3.02809]
[1776438018764,51.36,77965.56,80.1,-0.04225,5e-05,3.09409]
[1776438018924,51.36,77965.56,80.1,-0.04225,5e-05,3.09409]
[1776438019108,51.36,77942.19,80.1,-0.04346,5e-05,3.1644]
[1776438020100,51.36,77942.19,80.1,-0.04346,5e-05,3.1644]
[1776438020668,51.36,77942.19,80.1,-0.04346,5e-05,3.1644]
[1776438020908,51.35,77950.03,80.1,-0.04301,5e-05,3.13831]
[1776438021825,51.35,77950.03,80.1,-0.04301,5e-05,3.13831]
[1776438021858,51.35,77950.03,80.1,-0.04301,5e-05,3.13831]
[1776438022584,51.35,77950.03,80.1,-0.04301,5e-05,3.13831]
[1776438024805,51.35,77946.67,80.1,-0.04318,5e-05,3.14797]
[1776438025813,51.35,77940.77,80.1,-0.04348,5e-05,3.16544]
[1776438026177,51.35,77940.77,80.1,-0.04348,5e-05,3.16544]
[1776438026917,51.35,77938.26,80.1,-0.04361,5e-05,3.17306]
[1776438029454,51.33,77930.96,80.1,-0.04395,5e-05,3.19286]
[1776438031760,51.33,77924.36,80.1,-0.04429,5e-05,3.21252]
[1776438033050,51.32,77914.57,80.1,-0.04472,5e-05,3.23556]
[1776438033549,51.32,77914.57,80.1,-0.04472,5e-05,3.23556]
[1776438033869,51.32,77911.24,80.1,-0.0449,5e-05,3.24583]
[1776438034010,51.32,77903.0,80.1,-0.04534,5e-05,3.27097]
[1776438035990,51.32,77903.04,80.1,-0.04533,5e-05,3.27045]
[1776438039733,51.31,77894.29,80.1,-0.04578,5e-05,3.29643]
[1776438040333,51.31,77895.96,80.1,-0.04569,5e-05,3.29079]
[1776438041074,51.31,77895.08,80.1,-0.04573,5e-05,3.2931]
[1776438041128,51.31,77895.08,80.1,-0.04573,5e-05,3.2931]
[1776438041268,51.31,77895.08,80.1,-0.04573,5e-05,3.2931]
[1776438041511,51.31,77895.08,80.1,-0.04573,5e-05,3.2931]
[1776438041548,51.31,77895.08,80.1,-0.04573,5e-05,3.2931]
[1776438041563,51.31,77895.08,80.1,-0.04573,5e-05,3.2931]
[1776438041591,51.31,77894.76,80.1,-0.04574,5e-05,3.29367]
[1776438042434,51.31,77894.76,80.1,-0.04574,5e-05,3.29367]
[1776438043205,51.31,77895.16,80.1,-0.04571,5e-05,3.29236]
[1776438043829,51.31,77893.59,80.1,-0.0458,5e-05,3.29719]
[1776438045248,51.3,77895.88,80.1,-0.04567,5e-05,3.29]
[1776438045340,51.3,77895.88,80.1,-0.04567,5e-05,3.29]
[1776438045643,51.3,77895.88,80.1,-0.04567,5e-05,3.29]
[1776438046111,51.3,77906.54,80.1,-0.04509,5e-05,3.25683]
[1776438047206,51.3,77906.54,80.1,-0.04509,5e-05,3.25683]
[1776438048555,51.3,77903.62,80.1,-0.04525,5e-05,3.26589]
[1776438050198,51.3,77901.46,80.1,-0.04537,5e-05,3.27262]
[1776438050202,51.3,77896.91,80.1,-0.04561,5e-05,3.28676]
[1776438051088,51.3,77896.91,80.1,-0.04561,5e-05,3.28676]
[1776438052616,51.31,77895.44,80.1,-0.0457,5e-05,3.29181]
[1776438053558,51.31,77897.85,80.1,-0.04557,5e-05,3.28431]
[1776438053621,51.31,77907.15,80.1,-0.04508,5e-05,3.25592]
[1776438054398,51.31,77907.15,80.1,-0.04508,5e-05,3.25592]
[1776438054548,51.31,77907.15,80.1,-0.04508,5e-05,3.25592]
[1776438054647,51.34,77917.21,80.1,-0.04464,5e-05,3.23105]
[1776438055187,51.34,77917.21,80.1,-0.04464,5e-05,3.23105]
[1776438055368,51.34,77917.21,80.1,-0.04464,5e-05,3.23105]
[1776438055412,51.34,77917.21,80.1,-0.04464,5e-05,3.23105]
[1776438055691,51.34,77917.21,80.1,-0.04464,5e-05,3.23105]
[1776438055693,51.33,77935.94,80.1,-0.0436,5e-05,3.17099]
[1776438056198,51.33,77935.94,80.1,-0.0436,5e-05,3.17099]
[1776438056221,51.33,77952.05,80.1,-0.04276,5e-05,3.12229]
[1776438058579,51.33,77955.53,80.1,-0.04258,5e-05,3.11166]
[1776438059208,51.33,77962.87,80.1,-0.0422,5e-05,3.08949]
[1776438060316,51.33,77962.87,80.1,-0.0422,5e-05,3.08949]
[1776438060416,51.33,77972.79,80.1,-0.04169,5e-05,3.0598]
[1776438061358,51.33,77972.79,80.1,-0.04169,5e-05,3.0598]
[1776438063374,51.33,77976.87,80.1,-0.04149,5e-05,3.0477]
[1776438063836,51.33,77976.87,80.1,-0.04149,5e-05,3.0477]
[1776438063948,51.33,77981.33,80.1,-0.04126,5e-05,3.03451]
[1776438064932,51.33,77985.36,80.1,-0.04107,5e-05,3.02282]
[1776438064999,51.33,77985.36,80.1,-0.04107,5e-05,3.02282]
[1776438066691,51.33,77989.31,80.1,-0.04087,5e-05,3.01121]
[1776438067822,51.33,77989.17,80.1,-0.04089,5e-05,3.0125]
[1776438069844,51.33,77990.42,80.1,-0.04084,5e-05,3.0093]
[1776438069983,51.34,77992.48,80.1,-0.04074,5e-05,3.00371]
[1776438070757,51.34,77992.48,80.1,-0.04074,5e-05,3.00371]
[1776438070834,51.34,77992.48,80.1,-0.04074,5e-05,3.00371]
[1776438071290,51.34,77982.31,80.1,-0.04126,5e-05,3.03461]
[1776438072104,51.34,77982.31,80.1,-0.04126,5e-05,3.03461]
[1776438072460,51.34,77982.31,80.1,-0.04126,5e-05,3.03461]
[1776438074142,51.34,77985.47,80.1,-0.04111,5e-05,3.02573]
[1776438074381,51.34,77985.47,80.1,-0.04111,5e-05,3.02573]
[1776438074413,51.34,77986.93,80.1,-0.04104,5e-05,3.02144]
[1776438076180,51.35,77988.25,80.1,-0.04098,5e-05,3.01795]
[1776438076259,51.35,77988.25,80.1,-0.04098,5e-05,3.01795]
[1776438077189,51.35,77987.6,80.1,-0.04102,5e-05,3.02025]
[1776438077807,51.35,77987.6,80.1,-0.04102,5e-05,3.02025]
[1776438077333,51.35,77972.92,80.1,-0.04176,5e-05,3.06399]
[1776438079347,51.35,77962.61,80.1,-0.0423,5e-05,3.09529]
[1776438080320,51.35,77962.61,80.1,-0.0423,5e-05,3.09529]
[1776438080433,51.35,77962.61,80.1,-0.0423,5e-05,3.09529]
[1776438080578,51.35,77962.61,80.1,-0.0423,5e-05,3.09529]
[1776438081430,51.36,77962.21,80.1,-0.04232,5e-05,3.09674]
[1776438081498,51.36,77955.89,80.1,-0.04265,5e-05,3.11592]
[1776438082474,51.36,77955.89,80.1,-0.04265,5e-05,3.11592]
[1776438085799,51.37,77952.56,80.1,-0.04286,5e-05,3.12798]
[1776438085870,51.37,77952.17,80.1,-0.04289,5e-05,3.12982]
[1776438087403,51.4,77960.71,80.1,-0.04252,5e-05,3.10826]
[1776438090425,51.46,77947.72,80.1,-0.04338,5e-05,3.15816]
[1776438090892,51.46,77947.72,80.1,-0.04338,5e-05,3.15816]
[1776438091675,51.49,77935.04,80.1,-0.04407,5e-05,3.19664]
[1776438092788,51.49,77927.84,80.1,-0.04446,5e-05,3.21917]
[1776438093674,51.49,77927.84,80.1,-0.04446,5e-05,3.21917]
[1776438093863,51.5,77913.14,80.1,-0.04525,5e-05,3.26486]
[1776438094159,51.5,77913.14,80.1,-0.04525,5e-05,3.26486]
[1776438094456,51.5,77894.2,80.1,-0.04629,5e-05,3.32413]
[1776438096582,51.5,77889.31,80.1,-0.04657,6e-05,3.33976]
[1776438096691,51.5,77889.31,80.1,-0.04657,6e-05,3.33976]
[1776438096703,51.5,77889.31,80.1,-0.04657,6e-05,3.33976]
[1776438102271,51.51,77886.95,80.1,-0.04673,6e-05,3.34914]
[1776438102538,51.51,77886.95,80.1,-0.04673,6e-05,3.34914]
[1776438102985,51.51,77889.99,80.1,-0.04657,6e-05,3.33992]
[1776438103075,51.51,77889.99,80.1,-0.04657,6e-05,3.33992]
[1776438103274,51.51,77889.99,80.1,-0.04657,6e-05,3.33992]
[1776438103777,51.52,77875.15,80.1,-0.0474,6e-05,3.38695]
[1776438106659,51.52,77868.05,80.1,-0.04781,6e-05,3.41024]
[1776438107759,51.52,77876.0,80.1,-0.04737,6e-05,3.38528]
[1776438108015,51.52,77876.0,80.1,-0.04737,6e-05,3.38528]
[1776438108545,51.52,77876.0,80.1,-0.04737,6e-05,3.38528]
[1776438108709,51.52,77859.57,80.1,-0.0483,6e-05,3.43772]
[1776438109707,51.52,77859.57,80.1,-0.0483,6e-05,3.43772]
[1776438109782,51.52,77848.44,80.1,-0.04894,6e-05,3.47354]
[1776438110878,51.52,77839.02,80.1,-0.04949,6e-05,3.50401]
[1776438111595,51.52,77828.62,80.1,-0.05009,6e-05,3.53779]
[1776438112075,51.52,77828.62,80.1,-0.05009,6e-05,3.53779]
[1776438112173,51.52,77828.62,80.1,-0.05009,6e-05,3.53779]
[1776438112602,51.53,77820.46,80.1,-0.05057,6e-05,3.5644]
[1776438113674,51.53,77820.46,80.1,-0.05057,6e-05,3.5644]
[1776438114125,51.52,77824.65,80.1,-0.05032,6e-05,3.55057]
[1776438114535,51.52,77824.65,80.1,-0.05032,6e-05,3.55057]
[1776438115423,51.52,77829.63,80.1,-0.05003,6e-05,3.53437]
[1776438115432,51.52,77829.63,80.1,-0.05003,6e-05,3.53437]
[1776438116777,51.52,77834.17,80.1,-0.04977,6e-05,3.51968]
[1776438117126,51.52,77838.27,80.1,-0.04953,6e-05,3.50647]
[1776438117205,51.52,77838.27,80.1,-0.04953,6e-05,3.50647]
[1776438117512,51.52,77838.27,80.1,-0.04953,6e-05,3.50647]
[1776438117689,51.52,77838.27,80.1,-0.04953,6e-05,3.50647]
[1776438117892,51.53,77852.74,80.1,-0.0487,6e-05,3.45998]
[1776438118275,51.53,77852.74,80.1,-0.0487,6e-05,3.45998]
[1776438118796,51.53,77852.74,80.1,-0.0487,6e-05,3.45998]
[1776438118798,51.53,77864.17,80.1,-0.04805,6e-05,3.42362]
[1776438119075,51.53,77864.17,80.1,-0.04805,6e-05,3.42362]
[1776438119653,51.54,77885.4,80.1,-0.0469,6e-05,3.35852]
[1776438121573,51.54,77892.03,80.1,-0.04653,6e-05,3.33803]
[1776438122381,51.54,77892.43,80.1,-0.04652,6e-05,3.33712]
[1776438122395,51.54,77892.43,80.1,-0.04652,6e-05,3.33712]
[1776438125257,51.55,77890.82,80.1,-0.04662,6e-05,3.34319]
[1776438125327,51.55,77890.82,80.1,-0.04662,6e-05,3.34319]
[1776438126050,51.55,77885.9,80.1,-0.0469,6e-05,3.35895]
[1776438126602,51.55,77885.9,80.1,-0.0469,6e-05,3.35895]
[1776438126964,51.56,77882.89,80.1,-0.04712,6e-05,3.37134]
[1776438130732,51.62,77874.96,80.1,-0.04775,6e-05,3.40694]
[1776438132746,51.64,77867.44,80.1,-0.04821,6e-05,3.4331]
[1776438133132,51.64,77867.44,80.1,-0.04821,6e-05,3.4331]
[1776438133375,51.64,77867.44,80.1,-0.04821,6e-05,3.4331]
[1776438133735,51.64,77867.44,80.1,-0.04821,6e-05,3.4331]
[1776438133753,51.64,77857.5,80.1,-0.04878,6e-05,3.46498]
[1776438134897,51.64,77846.38,80.1,-0.04942,6e-05,3.5008]
[1776438135440,51.64,77846.38,80.1,-0.04942,6e-05,3.5008]
[1776438137018,51.64,77845.4,80.1,-0.04948,6e-05,3.50405]
[1776438139274,51.64,77844.61,80.1,-0.04954,6e-05,3.50754]
[1776438140241,51.64,77849.14,80.1,-0.04928,6e-05,3.493]
[1776438140381,51.64,77849.14,80.1,-0.04928,6e-05,3.493]
[1776438141496,51.64,77851.69,80.1,-0.04914,6e-05,3.48487]
[1776438143235,51.64,77855.71,80.1,-0.04891,6e-05,3.47217]
[1776438144332,51.65,77855.33,80.1,-0.04895,6e-05,3.47443]
[1776438147853,51.67,77869.89,80.1,-0.04819,6e-05,3.43187]
[1776438150413,51.68,77871.36,80.1,-0.04814,6e-05,3.42893]
[1776438152461,51.68,77873.37,80.1,-0.04795,6e-05,3.41666]
[1776438154749,51.69,77865.82,80.1,-0.04838,6e-05,3.44101]
[1776438154902,51.69,77855.43,80.1,-0.049,6e-05,3.47572]
[1776438155309,51.69,77855.43,80.1,-0.049,6e-05,3.47572]
[1776438155512,51.69,77855.43,80.1,-0.049,6e-05,3.47572]
[1776438155909,51.69,77839.16,80.1,-0.04994,6e-05,3.5281]
[1776438157844,51.69,77835.72,80.1,-0.05015,6e-05,3.53944]
[1776438158163,51.69,77831.57,80.1,-0.05039,6e-05,3.55283]
[1776438162958,51.69,77823.83,80.1,-0.05084,6e-05,3.57786]
[1776438164575,51.69,77821.11,80.1,-0.051,6e-05,3.58668]
[1776438168527,51.69,77818.95,80.1,-0.05112,6e-05,3.59349]
[1776438174881,51.69,77809.85,80.1,-0.05166,6e-05,3.62277]
[1776438174976,51.69,77809.85,80.1,-0.05166,6e-05,3.62277]
[1776438174978,51.69,77809.85,80.1,-0.05166,6e-05,3.62277]
[1776438175166,51.69,77806.69,80.1,-0.05184,6e-05,3.6329]
[1776438178829,51.69,77796.17,80.1,-0.05247,6e-05,3.66732]
[1776438181413,51.68,77790.75,80.1,-0.05279,6e-05,3.6847]
[1776438181436,51.68,77790.75,80.1,-0.05279,6e-05,3.6847]
[1776438181987,51.68,77790.75,80.1,-0.05279,6e-05,3.6847]
[1776438182073,51.68,77790.04,80.1,-0.05283,6e-05,3.68684]
[1776438182285,51.68,77790.04,80.1,-0.05283,6e-05,3.68684]
[1776438182536,51.68,77790.04,80.1,-0.05283,6e-05,3.68684]
[1776438182609,51.68,77777.84,80.1,-0.05357,6e-05,3.72734]
[1776438183976,51.68,77777.84,80.1,-0.05357,6e-05,3.72734]
[1776438184026,51.68,77777.92,80.1,-0.05355,6e-05,3.72655]
[1776438184116,51.68,77777.92,80.1,-0.05355,6e-05,3.72655]
[1776438184162,51.68,77787.31,80.1,-0.05298,6e-05,3.69519]
[1776438185237,51.68,77787.31,80.1,-0.05298,6e-05,3.69519]
[1776438185595,51.68,77787.31,80.1,-0.05298,6e-05,3.69519]
[1776438186599,51.67,77794.0,80.1,-0.05256,6e-05,3.67253]
[1776438186605,51.67,77794.0,80.1,-0.05256,6e-05,3.67253]
[1776438186653,51.67,77794.0,80.1,-0.05256,6e-05,3.67253]
[1776438187245,51.67,77789.16,80.1,-0.05285,6e-05,3.6884]
[1776438187904,51.67,77789.16,80.1,-0.05285,6e-05,3.6884]
[1776438189056,51.67,77781.92,80.1,-0.05329,6e-05,3.71232]
[1776438192439,51.67,77773.62,80.1,-0.05379,6e-05,3.7393]
[1776438193186,51.66,77783.15,80.1,-0.05319,6e-05,3.70687]
[1776438194012,51.66,77783.15,80.1,-0.05319,6e-05,3.70687]
[1776438194044,51.66,77783.15,80.1,-0.05319,6e-05,3.70687]
[1776438194378,51.66,77783.15,80.1,-0.05319,6e-05,3.70687]
[1776438196995,51.66,77778.19,80.1,-0.05349,6e-05,3.72298]
[1776438197349,51.66,77776.56,80.1,-0.05358,6e-05,3.72793]
[1776438199561,51.66,77776.97,80.1,-0.05355,6e-05,3.7263]
[1776438200560,51.66,77777.16,80.1,-0.05353,6e-05,3.72516]
[1776438200565,51.65,77786.93,80.1,-0.05293,6e-05,3.69234]
[1776438203322,51.65,77787.84,80.1,-0.05286,6e-05,3.68892]
[1776438203643,51.65,77787.84,80.1,-0.05286,6e-05,3.68892]
[1776438205652,51.65,77799.77,80.1,-0.05214,6e-05,3.64918]
[1776438205734,51.65,77799.77,80.1,-0.05214,6e-05,3.64918]
[1776438205802,51.65,77799.77,80.1,-0.05214,6e-05,3.64918]
[1776438205829,51.65,77799.77,80.1,-0.05214,6e-05,3.64918]
[1776438208232,51.65,77797.5,80.1,-0.05227,6e-05,3.65635]
[1776438208245,51.65,77797.5,80.1,-0.05227,6e-05,3.65635]
[1776438208461,51.65,77797.5,80.1,-0.05227,6e-05,3.65635]
[1776438208551,51.65,77778.62,80.1,-0.05341,6e-05,3.71883]
[1776438209747,51.65,77778.62,80.1,-0.05341,6e-05,3.71883]
[1776438210652,51.65,77772.18,80.1,-0.05381,6e-05,3.74019]
[1776438211276,51.65,77772.14,80.1,-0.0538,6e-05,3.74006]
[1776438211707,51.65,77772.14,80.1,-0.0538,6e-05,3.74006]
[1776438211906,51.65,77772.14,80.1,-0.0538,6e-05,3.74006]
[1776438211908,51.65,77772.14,80.1,-0.0538,6e-05,3.74006]
[1776438212074,51.64,77776.44,80.1,-0.05345,6e-05,3.71885]
[1776438213585,51.64,77781.74,80.1,-0.05312,6e-05,3.70114]
[1776438213589,51.64,77781.74,80.1,-0.05312,6e-05,3.70114]
[1776438215038,51.64,77769.79,80.1,-0.05385,6e-05,3.74073]
[1776438215907,51.64,77769.79,80.1,-0.05385,6e-05,3.74073]
[1776438216934,51.64,77764.23,80.1,-0.05419,6e-05,3.75895]
[1776438218073,51.64,77756.14,80.1,-0.05468,6e-05,3.78566]
[1776438220153,51.63,77751.35,80.1,-0.05497,6e-05,3.80123]
[1776438220562,51.63,77751.35,80.1,-0.05497,6e-05,3.80123]
[1776438220721,51.63,77751.35,80.1,-0.05497,6e-05,3.80123]
[1776438220782,51.63,77750.55,80.1,-0.05502,6e-05,3.80359]
[1776438222008,51.63,77750.55,80.1,-0.05502,6e-05,3.80359]
[1776438224098,51.63,77748.36,80.1,-0.05516,6e-05,3.81116]
[1776438227197,51.63,77749.47,80.1,-0.05508,6e-05,3.80714]
[1776438227426,51.63,77746.64,80.1,-0.05526,6e-05,3.81661]
[1776438230235,51.62,77749.69,80.1,-0.05505,6e-05,3.80553]
[1776438230282,51.62,77749.69,80.1,-0.05505,6e-05,3.80553]
[1776438230950,51.62,77749.69,80.1,-0.05505,6e-05,3.80553]
[1776438230976,51.62,77766.28,80.1,-0.05401,6e-05,3.74909]
[1776438231099,51.62,77766.28,80.1,-0.05401,6e-05,3.74909]
[1776438231626,51.62,77766.28,80.1,-0.05401,6e-05,3.74909]
[1776438231783,51.62,77766.28,80.1,-0.05401,6e-05,3.74909]
[1776438231840,51.62,77737.67,80.1,-0.0558,6e-05,3.84579]
[1776438232507,51.62,77737.67,80.1,-0.0558,6e-05,3.84579]
[1776438232748,51.62,77737.67,80.1,-0.0558,6e-05,3.84579]
[1776438232863,51.62,77699.38,80.1,-0.05829,7e-05,3.97804]
[1776438234004,51.62,77699.38,80.1,-0.05829,7e-05,3.97804]
[1776438234025,51.62,77666.6,80.1,-0.06046,7e-05,4.09236]
[1776438234228,51.62,77666.6,80.1,-0.06046,7e-05,4.09236]
[1776438234331,51.62,77666.6,80.1,-0.06046,7e-05,4.09236]
[1776438234578,51.62,77666.6,80.1,-0.06046,7e-05,4.09236]
[1776438234606,51.62,77666.6,80.1,-0.06046,7e-05,4.09236]
[1776438234639,51.62,77666.6,80.1,-0.06046,7e-05,4.09236]
[1776438235018,51.57,77650.8,80.1,-0.0614,7e-05,4.14075]
[1776438235179,51.57,77650.8,80.1,-0.0614,7e-05,4.14075]
[1776438235284,51.57,77650.8,80.1,-0.0614,7e-05,4.14075]
[1776438235797,51.57,77650.8,80.1,-0.0614,7e-05,4.14075]
[1776438235970,51.57,77650.8,80.1,-0.0614,7e-05,4.14075]
[1776438236046,51.57,77650.25,80.1,-0.06143,7e-05,4.14271]
[1776438236903,51.57,77650.25,80.1,-0.06143,7e-05,4.14271]
[1776438237074,51.57,77650.25,80.1,-0.06143,7e-05,4.14271]
[1776438236941,51.57,77652.24,80.1,-0.0613,7e-05,4.1356]
[1776438237603,51.57,77652.24,80.1,-0.0613,7e-05,4.1356]
[1776438237942,51.57,77652.24,80.1,-0.0613,7e-05,4.1356]
[1776438237992,51.57,77681.7,80.1,-0.0593,7e-05,4.03112]
[1776438239101,51.57,77680.43,80.1,-0.05937,7e-05,4.03506]
[1776438239580,51.57,77671.17,80.1,-0.06,7e-05,4.06776]
[1776438240548,51.57,77671.17,80.1,-0.06,7e-05,4.06776]
[1776438240899,51.57,77692.17,80.1,-0.05859,7e-05,3.99391]
[1776438241320,51.57,77692.17,80.1,-0.05859,7e-05,3.99391]
[1776438241725,51.57,77692.17,80.1,-0.05859,7e-05,3.99391]
[1776438242052,51.57,77692.17,80.1,-0.05859,7e-05,3.99391]
[1776438242018,51.57,77707.92,80.1,-0.05755,7e-05,3.939]
[1776438242808,51.57,77707.92,80.1,-0.05755,7e-05,3.939]
[1776438242937,51.57,77680.53,80.1,-0.05937,7e-05,4.03478]
[1776438244839,51.57,77676.18,80.1,-0.05965,7e-05,4.04955]
[1776438245083,51.57,77669.26,80.1,-0.06011,7e-05,4.07363]
[1776438245709,51.56,77652.98,80.1,-0.06121,7e-05,4.13112]
[1776438246802,51.56,77638.4,80.1,-0.06221,7e-05,4.18287]
[1776438247356,51.56,77638.4,80.1,-0.06221,7e-05,4.18287]
[1776438247418,51.56,77638.4,80.1,-0.06221,7e-05,4.18287]
[1776438247458,51.56,77638.4,80.1,-0.06221,7e-05,4.18287]
[1776438247639,51.56,77638.4,80.1,-0.06221,7e-05,4.18287]
[1776438248206,51.56,77637.23,80.1,-0.06228,7e-05,4.18649]
[1776438248452,51.56,77637.23,80.1,-0.06228,7e-05,4.18649]
[1776438248480,51.56,77637.23,80.1,-0.06228,7e-05,4.18649]
[1776438249014,51.55,77628.0,80.1,-0.06292,7e-05,4.21919]
[1776438249542,51.55,77628.0,80.1,-0.06292,7e-05,4.21919]
[1776438249955,51.55,77629.72,80.1,-0.06278,7e-05,4.21232]
[1776438250404,51.55,77629.72,80.1,-0.06278,7e-05,4.21232]
[1776438251853,51.55,77626.17,80.1,-0.06303,7e-05,4.22492]
[1776438252022,51.55,77634.86,80.1,-0.06241,7e-05,4.19328]
[1776438252606,51.55,77634.86,80.1,-0.06241,7e-05,4.19328]
[1776438255895,51.51,77635.97,80.1,-0.06219,7e-05,4.18159]
[1776438255950,51.48,77659.0,80.1,-0.06049,7e-05,4.09304]
[1776438256203,51.48,77659.0,80.1,-0.06049,7e-05,4.09304]
[1776438256874,51.45,77674.63,80.1,-0.05934,7e-05,4.03292]
[1776438257283,51.45,77674.63,80.1,-0.05934,7e-05,4.03292]
[1776438257432,51.45,77674.63,80.1,-0.05934,7e-05,4.03292]
[1776438257524,51.45,77674.63,80.1,-0.05934,7e-05,4.03292]
[1776438257527,51.45,77674.63,80.1,-0.05934,7e-05,4.03292]
[1776438257890,51.45,77674.63,80.1,-0.05934,7e-05,4.03292]
[1776438257950,51.45,77674.63,80.1,-0.05934,7e-05,4.03292]
[1776438257991,51.45,77659.45,80.1,-0.06036,7e-05,4.08633]
[1776438258222,51.45,77659.45,80.1,-0.06036,7e-05,4.08633]
[1776438258977,51.45,77640.0,80.1,-0.06169,7e-05,4.15539]
[1776438259793,51.42,77653.05,80.1,-0.06068,7e-05,4.10298]
[1776438260853,51.42,77653.05,80.1,-0.06068,7e-05,4.10298]
[1776438261102,51.42,77653.05,80.1,-0.06068,7e-05,4.10298]
[1776438261794,51.41,77647.34,80.1,-0.06106,7e-05,4.12289]
[1776438261816,51.41,77647.34,80.1,-0.06106,7e-05,4.12289]
[1776438262124,51.41,77664.82,80.1,-0.05987,7e-05,4.06062]
[1776438262789,51.39,77670.92,80.1,-0.05936,7e-05,4.03387]
[1776438263700,51.39,77670.92,80.1,-0.05936,7e-05,4.03387]
[1776438263796,51.39,77667.08,80.1,-0.05963,7e-05,4.04781]
[1776438265246,51.39,77668.57,80.1,-0.05952,7e-05,4.04214]
[1776438265811,51.39,77677.46,80.1,-0.05892,7e-05,4.01078]
[1776438266408,51.39,77677.46,80.1,-0.05892,7e-05,4.01078]
[1776438267066,51.38,77685.31,80.1,-0.05839,7e-05,3.98284]
[1776438268122,51.38,77701.01,80.1,-0.05735,7e-05,3.9277]
[1776438268346,51.38,77701.01,80.1,-0.05735,7e-05,3.9277]
[1776438268364,51.38,77701.01,80.1,-0.05735,7e-05,3.9277]
[1776438268490,51.38,77701.01,80.1,-0.05735,7e-05,3.9277]
[1776438268834,51.38,77720.94,80.1,-0.05605,6e-05,3.85853]
[1776438269176,51.38,77720.94,80.1,-0.05605,6e-05,3.85853]
[1776438269182,51.38,77720.94,80.1,-0.05605,6e-05,3.85853]
[1776438269841,51.4,77727.5,80.1,-0.05569,6e-05,3.83917]
[1776438270126,51.4,77727.5,80.1,-0.05569,6e-05,3.83917]
[1776438270353,51.4,77727.5,80.1,-0.05569,6e-05,3.83917]
[1776438270395,51.4,77727.5,80.1,-0.05569,6e-05,3.83917]
[1776438272586,51.4,77732.56,80.1,-0.05529,6e-05,3.81596]
[1776438273054,51.4,77739.74,80.1,-0.05485,6e-05,3.79185]
[1776438274912,51.41,77738.67,80.1,-0.05492,6e-05,3.79591]
[1776438275391,51.41,77736.02,80.1,-0.0551,6e-05,3.80536]
[1776438277301,51.41,77732.17,80.1,-0.05536,6e-05,3.8193]
[1776438277302,51.41,77732.17,80.1,-0.05536,6e-05,3.8193]
[1776438277628,51.41,77732.17,80.1,-0.05536,6e-05,3.8193]
[1776438278047,51.41,77711.37,80.1,-0.0567,6e-05,3.8912]
[1776438279455,51.41,77713.17,80.1,-0.05658,6e-05,3.88483]
[1776438279456,51.41,77713.17,80.1,-0.05658,6e-05,3.88483]
[1776438280087,51.41,77719.98,80.1,-0.05614,6e-05,3.86119]
[1776438280399,51.41,77719.98,80.1,-0.05614,6e-05,3.86119]
[1776438280731,51.41,77719.98,80.1,-0.05614,6e-05,3.86119]
[1776438280924,51.43,77728.4,80.1,-0.05565,6e-05,3.83531]
[1776438281261,51.43,77728.4,80.1,-0.05565,6e-05,3.83531]
[1776438281931,51.45,77737.28,80.1,-0.05515,6e-05,3.80838]
[1776438284037,51.49,77755.96,80.1,-0.05411,6e-05,3.75254]
[1776438284952,51.49,77745.12,80.1,-0.0548,6e-05,3.78973]
[1776438286864,51.49,77746.51,80.1,-0.05472,6e-05,3.78543]
[1776438289847,51.52,77750.3,80.1,-0.05457,6e-05,3.77756]
[1776438291713,51.57,77757.68,80.1,-0.05427,6e-05,3.76123]
[1776438300057,51.67,77755.08,80.1,-0.05478,6e-05,3.78909]
[1776438301400,51.69,77753.23,80.1,-0.05497,6e-05,3.79937]
[1776438302073,51.71,77727.85,80.1,-0.05666,6e-05,3.88984]
[1776438303080,51.73,77749.7,80.1,-0.05531,6e-05,3.81751]
[1776438303159,51.73,77749.7,80.1,-0.05531,6e-05,3.81751]
[1776438303476,51.73,77749.7,80.1,-0.05531,6e-05,3.81751]
[1776438303844,51.73,77749.7,80.1,-0.05531,6e-05,3.81751]
[1776438304087,51.73,77761.9,80.1,-0.05455,6e-05,3.77656]
[1776438305130,51.73,77761.9,80.1,-0.05455,6e-05,3.77656]
[1776438305151,51.73,77761.9,80.1,-0.05455,6e-05,3.77656]
[1776438305094,51.73,77771.51,80.1,-0.05395,6e-05,3.74422]
[1776438305188,51.73,77771.51,80.1,-0.05395,6e-05,3.74422]
[1776438306043,51.73,77771.51,80.1,-0.05395,6e-05,3.74422]
[1776438306101,51.73,77785.0,80.1,-0.05312,6e-05,3.69916]
[1776438306741,51.73,77785.0,80.1,-0.05312,6e-05,3.69916]
[1776438310151,51.74,77773.99,80.1,-0.05383,6e-05,3.73806]
[1776438312146,51.74,77763.7,80.1,-0.05449,6e-05,3.77359]
[1776438317180,51.76,77765.13,80.1,-0.05444,6e-05,3.7709]
[1776438319434,51.76,77764.81,80.1,-0.05448,6e-05,3.77282]
[1776438319803,51.76,77764.81,80.1,-0.05448,6e-05,3.77282]
[1776438320125,51.79,77780.0,80.1,-0.05362,6e-05,3.72681]
[1776438320186,51.79,77780.0,80.1,-0.05362,6e-05,3.72681]
[1776438320527,51.79,77780.0,80.1,-0.05362,6e-05,3.72681]
[1776438321116,51.79,77795.35,80.1,-0.05269,6e-05,3.67587]
[1776438321180,51.79,77795.35,80.1,-0.05269,6e-05,3.67587]
[1776438321901,51.79,77795.35,80.1,-0.05269,6e-05,3.67587]
[1776438322127,51.79,77795.35,80.1,-0.05269,6e-05,3.67587]
[1776438322340,51.79,77800.03,80.1,-0.05242,6e-05,3.66097]
[1776438323955,51.79,77805.22,80.1,-0.05211,6e-05,3.64405]
[1776438324148,51.79,77805.22,80.1,-0.05211,6e-05,3.64405]
[1776438324045,51.79,77815.09,80.1,-0.05152,6e-05,3.61186]
[1776438325190,51.8,77819.56,80.1,-0.05126,6e-05,3.5975]
[1776438325407,51.8,77819.56,80.1,-0.05126,6e-05,3.5975]
[1776438325960,51.8,77819.56,80.1,-0.05126,6e-05,3.5975]
[1776438325980,51.79,77826.79,80.1,-0.05083,6e-05,3.57388]
[1776438326332,51.79,77826.79,80.1,-0.05083,6e-05,3.57388]
[1776438327125,51.8,77827.28,80.1,-0.05081,6e-05,3.57261]
[1776438328734,51.8,77829.04,80.1,-0.05071,6e-05,3.56721]
[1776438330120,51.8,77825.91,80.1,-0.0509,6e-05,3.57771]
[1776438332160,51.8,77830.45,80.1,-0.05064,6e-05,3.56325]
[1776438331289,51.8,77820.85,80.1,-0.05113,6e-05,3.58844]
[1776438337131,51.81,77815.69,80.1,-0.05145,6e-05,3.60638]
[1776438338074,51.81,77819.34,80.1,-0.05124,6e-05,3.59496]
[1776438338138,51.81,77819.34,80.1,-0.05124,6e-05,3.59496]
[1776438338478,51.81,77817.72,80.1,-0.05135,6e-05,3.60052]
[1776438339001,51.82,77802.12,80.1,-0.05229,6e-05,3.65238]
[1776438342373,51.83,77791.61,80.1,-0.05296,6e-05,3.68886]
[1776438343813,51.83,77791.61,80.1,-0.05296,6e-05,3.68886]
[1776438343914,51.83,77791.25,80.1,-0.053,6e-05,3.69112]
[1776438345177,51.83,77791.25,80.1,-0.053,6e-05,3.69112]
[1776438345394,51.83,77785.29,80.1,-0.05337,6e-05,3.71107]
[1776438346858,51.83,77785.29,80.1,-0.05337,6e-05,3.71107]
[1776438346927,51.84,77771.51,80.1,-0.05423,6e-05,3.7581]
[1776438347212,51.84,77771.51,80.1,-0.05423,6e-05,3.7581]
[1776438347745,51.84,77771.51,80.1,-0.05423,6e-05,3.7581]
[1776438347844,51.84,77757.12,80.1,-0.05514,6e-05,3.80696]
[1776438348639,51.84,77757.12,80.1,-0.05514,6e-05,3.80696]
[1776438349321,51.84,77756.06,80.1,-0.05521,6e-05,3.81089]
[1776438350795,51.84,77751.91,80.1,-0.05548,6e-05,3.82496]
[1776438351674,51.85,77767.14,80.1,-0.05454,6e-05,3.77439]
[1776438352295,51.85,77767.14,80.1,-0.05454,6e-05,3.77439]
[1776438355276,51.85,77764.15,80.1,-0.05474,6e-05,3.78527]
[1776438356022,51.85,77745.38,80.1,-0.05593,6e-05,3.84956]
[1776438360246,51.86,77749.69,80.1,-0.05568,6e-05,3.83607]
[1776438360754,51.86,77749.69,80.1,-0.05568,6e-05,3.83607]
[1776438360856,51.86,77741.93,80.1,-0.05618,6e-05,3.86276]
[1776438362955,51.86,77738.72,80.1,-0.05639,6e-05,3.87373]
[1776438364978,51.86,77739.48,80.1,-0.05635,6e-05,3.87162]
[1776438365042,51.86,77739.48,80.1,-0.05635,6e-05,3.87162]
[1776438365533,51.87,77753.18,80.1,-0.05548,6e-05,3.82545]
[1776438366541,51.87,77746.13,80.1,-0.05594,6e-05,3.84969]
[1776438370923,51.87,77742.53,80.1,-0.05618,6e-05,3.86285]
[1776438372014,51.88,77742.07,80.1,-0.05622,6e-05,3.86497]
[1776438375717,51.88,77740.98,80.1,-0.05631,6e-05,3.86948]
[1776438377329,51.88,77748.38,80.1,-0.05584,6e-05,3.84476]
[1776438379252,51.89,77755.13,80.1,-0.05543,6e-05,3.82239]
[1776438379601,51.89,77755.13,80.1,-0.05543,6e-05,3.82239]
[1776438379602,51.89,77755.13,80.1,-0.05543,6e-05,3.82239]
[1776438380512,51.89,77751.19,80.1,-0.05568,6e-05,3.83607]
[1776438381335,51.89,77749.69,80.1,-0.05579,6e-05,3.8418]
[1776438383206,51.89,77743.19,80.1,-0.0562,6e-05,3.86394]
[1776438384475,51.89,77741.97,80.1,-0.05629,6e-05,3.86866]
[1776438385445,51.9,77738.03,80.1,-0.05655,6e-05,3.88237]
[1776438385766,51.9,77738.03,80.1,-0.05655,6e-05,3.88237]
[1776438386148,51.9,77738.03,80.1,-0.05655,6e-05,3.88237]
[1776438385830,51.9,77726.12,80.1,-0.05732,6e-05,3.92373]
[1776438387113,51.9,77726.12,80.1,-0.05732,6e-05,3.92373]
[1776438387794,51.9,77721.01,80.1,-0.05766,7e-05,3.94152]
[1776438389376,51.9,77709.27,80.1,-0.05843,7e-05,3.98231]
[1776438389516,51.9,77709.27,80.1,-0.05843,7e-05,3.98231]
[1776438390656,51.9,77702.89,80.1,-0.05886,7e-05,4.00469]
[1776438392380,51.9,77702.77,80.1,-0.05878,7e-05,3.99846]
[1776438392954,51.9,77702.77,80.1,-0.05878,7e-05,3.99846]
[1776438392982,51.9,77702.77,80.1,-0.05878,7e-05,3.99846]
[1776438394323,51.9,77712.75,80.1,-0.05812,7e-05,3.96384]
[1776438394690,51.9,77712.75,80.1,-0.05812,7e-05,3.96384]
[1776438397052,51.9,77719.49,80.1,-0.05769,7e-05,3.94093]
[1776438397957,51.9,77719.49,80.1,-0.05769,7e-05,3.94093]
[1776438398911,51.91,77717.92,80.1,-0.05779,7e-05,3.9465]
[1776438400083,51.91,77744.21,80.1,-0.0561,6e-05,3.85656]
[1776438403921,51.91,77748.88,80.1,-0.05582,6e-05,3.8415]
[1776438404466,51.91,77750.57,80.1,-0.05572,6e-05,3.83606]
[1776438404582,51.91,77750.57,80.1,-0.05572,6e-05,3.83606]
[1776438404809,51.91,77760.7,80.1,-0.05508,6e-05,3.80205]
[1776438407137,51.92,77766.87,80.1,-0.0547,6e-05,3.78161]
[1776438408077,51.92,77766.03,80.1,-0.05476,6e-05,3.78484]
[1776438408078,51.92,77766.03,80.1,-0.05476,6e-05,3.78484]
[1776438408905,51.92,77766.0,80.1,-0.05477,6e-05,3.78533]
[1776438409234,51.92,77766.0,80.1,-0.05477,6e-05,3.78533]
[1776438409844,51.93,77778.08,80.1,-0.05403,6e-05,3.74558]
[1776438410592,51.93,77778.08,80.1,-0.05403,6e-05,3.74558]
[1776438411858,51.93,77793.45,80.1,-0.05311,6e-05,3.6953]
[1776438412409,51.93,77793.45,80.1,-0.05311,6e-05,3.6953]
[1776438412993,51.93,77793.45,80.1,-0.05311,6e-05,3.6953]
[1776438413101,51.93,77793.45,80.1,-0.05311,6e-05,3.6953]
[1776438416894,51.94,77808.26,80.1,-0.05225,6e-05,3.64862]
[1776438417798,51.94,77808.26,80.1,-0.05225,6e-05,3.64862]
[1776438417901,51.95,77808.64,80.1,-0.05224,6e-05,3.64798]
[1776438418504,51.95,77808.64,80.1,-0.05224,6e-05,3.64798]
[1776438418519,51.95,77808.64,80.1,-0.05224,6e-05,3.64798]
[1776438419320,51.95,77809.32,80.1,-0.0522,6e-05,3.64593]
[1776438420011,51.95,77809.32,80.1,-0.0522,6e-05,3.64593]
[1776438420023,51.95,77809.32,80.1,-0.0522,6e-05,3.64593]
[1776438420105,51.95,77809.32,80.1,-0.0522,6e-05,3.64593]
[1776438420270,51.95,77816.81,80.1,-0.05176,6e-05,3.62154]
[1776438420345,51.95,77816.81,80.1,-0.05176,6e-05,3.62154]
[1776438420478,51.95,77816.81,80.1,-0.05176,6e-05,3.62154]
[1776438420956,51.95,77816.81,80.1,-0.05176,6e-05,3.62154]
[1776438421191,51.95,77821.35,80.1,-0.05148,6e-05,3.60658]
[1776438421726,51.95,77821.35,80.1,-0.05148,6e-05,3.60658]
[1776438421930,51.95,77823.2,80.1,-0.05138,6e-05,3.60087]
[1776438422703,51.95,77823.2,80.1,-0.05138,6e-05,3.60087]
[1776438422951,51.95,77823.2,80.1,-0.05138,6e-05,3.60087]
[1776438423024,51.95,77815.73,80.1,-0.05182,6e-05,3.6253]
[1776438423944,51.95,77807.11,80.1,-0.05235,6e-05,3.65419]
[1776438425008,51.95,77807.11,80.1,-0.05235,6e-05,3.65419]
[1776438425111,51.95,77807.11,80.1,-0.05235,6e-05,3.65419]
[1776438425144,51.95,77791.71,80.1,-0.05329,6e-05,3.70513]
[1776438425964,51.96,77769.77,80.1,-0.05465,6e-05,3.77906]
[1776438426689,51.96,77769.77,80.1,-0.05465,6e-05,3.77906]
[1776438426992,51.96,77769.77,80.1,-0.05465,6e-05,3.77906]
[1776438427254,51.96,77769.77,80.1,-0.05465,6e-05,3.77906]
[1776438432497,51.97,77768.86,80.1,-0.05476,6e-05,3.78494]
[1776438433136,51.97,77768.86,80.1,-0.05476,6e-05,3.78494]
[1776438434901,51.97,77770.14,80.1,-0.05469,6e-05,3.78127]
[1776438435264,51.97,77770.14,80.1,-0.05469,6e-05,3.78127]
[1776438435032,51.98,77779.92,80.1,-0.05409,6e-05,3.74885]
[1776438435490,51.98,77779.92,80.1,-0.05409,6e-05,3.74885]
[1776438436039,51.98,77787.03,80.1,-0.05366,6e-05,3.72555]
[1776438437130,51.98,77787.03,80.1,-0.05366,6e-05,3.72555]
[1776438443088,52.0,77793.15,80.1,-0.05335,6e-05,3.70846]
[1776438448123,52.01,77797.71,80.1,-0.05311,6e-05,3.69579]
[1776438449130,52.01,77788.22,80.1,-0.0537,6e-05,3.72783]
[1776438452238,52.02,77793.98,80.1,-0.05329,6e-05,3.70351]
[1776438452456,52.02,77793.98,80.1,-0.05329,6e-05,3.70351]
[1776438453158,52.02,77808.2,80.1,-0.05243,6e-05,3.65667]
[1776438453682,52.02,77808.2,80.1,-0.05243,6e-05,3.65667]
[1776438454164,52.02,77815.93,80.1,-0.05196,6e-05,3.6311]
[1776438454461,52.02,77815.93,80.1,-0.05196,6e-05,3.6311]
[1776438454552,52.02,77815.93,80.1,-0.05196,6e-05,3.6311]
[1776438455654,52.02,77818.39,80.1,-0.05181,6e-05,3.62291]
[1776438455654,52.02,77818.39,80.1,-0.05181,6e-05,3.62291]
[1776438456178,52.02,77809.68,80.1,-0.05233,6e-05,3.65136]
[1776438456668,52.02,77809.68,80.1,-0.05233,6e-05,3.65136]
[1776438457213,52.02,77809.68,80.1,-0.05233,6e-05,3.65136]
[1776438457244,52.02,77809.68,80.1,-0.05233,6e-05,3.65136]
[1776438457308,52.02,77807.88,80.1,-0.05244,6e-05,3.65752]
[1776438457442,52.02,77807.88,80.1,-0.05244,6e-05,3.65752]
[1776438458334,52.02,77807.88,80.1,-0.05244,6e-05,3.65752]
[1776438458194,52.02,77813.34,80.1,-0.05212,6e-05,3.63972]
[1776438458409,52.02,77813.34,80.1,-0.05212,6e-05,3.63972]
[1776438458618,52.02,77813.34,80.1,-0.05212,6e-05,3.63972]
[1776438459314,52.02,77800.42,80.1,-0.05291,6e-05,3.68288]
[1776438460020,52.02,77800.42,80.1,-0.05291,6e-05,3.68288]
[1776438460159,52.02,77800.42,80.1,-0.05291,6e-05,3.68288]
[1776438460210,52.03,77810.99,80.1,-0.05228,6e-05,3.64856]
[1776438460393,52.03,77810.99,80.1,-0.05228,6e-05,3.64856]
[1776438462222,52.03,77823.21,80.1,-0.05154,6e-05,3.60821]
[1776438462795,52.03,77823.21,80.1,-0.05154,6e-05,3.60821]
[1776438463630,52.02,77822.08,80.1,-0.05161,6e-05,3.61179]
[1776438464793,52.02,77826.09,80.1,-0.05137,6e-05,3.5986]
[1776438465174,52.02,77826.09,80.1,-0.05137,6e-05,3.5986]
[1776438468900,52.02,77826.64,80.1,-0.05133,6e-05,3.59639]
[1776438470233,52.02,77825.82,80.1,-0.05137,6e-05,3.59896]
[1776438470933,52.02,77827.43,80.1,-0.05128,6e-05,3.59361]
[1776438473095,52.02,77821.15,80.1,-0.05165,6e-05,3.61388]
[1776438473829,52.02,77819.21,80.1,-0.05176,6e-05,3.62009]
[1776438476062,52.02,77815.82,80.1,-0.05196,6e-05,3.63089]
[1776438476075,52.02,77815.82,80.1,-0.05196,6e-05,3.63089]
[1776438476152,52.02,77815.82,80.1,-0.05196,6e-05,3.63089]
[1776438476237,52.02,77815.82,80.1,-0.05196,6e-05,3.63089]
[1776438476244,52.02,77815.82,80.1,-0.05196,6e-05,3.63089]
[1776438476322,52.02,77807.21,80.1,-0.05247,6e-05,3.65902]
[1776438477049,52.02,77807.21,80.1,-0.05247,6e-05,3.65902]
[1776438477751,52.02,77800.75,80.1,-0.05287,6e-05,3.68047]
[1776438478167,52.02,77800.75,80.1,-0.05287,6e-05,3.68047]
[1776438478544,52.02,77797.14,80.1,-0.05309,6e-05,3.69251]
[1776438479184,52.02,77797.14,80.1,-0.05309,6e-05,3.69251]
[1776438479343,52.02,77795.74,80.1,-0.05318,6e-05,3.69765]
[1776438481212,52.02,77795.73,80.1,-0.05319,6e-05,3.69817]
[1776438481213,52.02,77795.73,80.1,-0.05319,6e-05,3.69817]
[1776438481896,52.03,77795.73,80.1,-0.0532,6e-05,3.69865]
[1776438482809,52.03,77795.77,80.1,-0.0532,6e-05,3.69852]
[1776438483532,52.03,77795.32,80.1,-0.05323,6e-05,3.7005]
[1776438484339,52.03,77795.32,80.1,-0.05323,6e-05,3.7005]
[1776438484443,52.03,77795.32,80.1,-0.05323,6e-05,3.7005]
[1776438485334,52.03,77792.24,80.1,-0.05343,6e-05,3.71121]
[1776438485379,52.03,77785.77,80.1,-0.05384,6e-05,3.73321]
[1776438485816,52.03,77785.77,80.1,-0.05384,6e-05,3.73321]
[1776438487550,52.04,77779.1,80.1,-0.05426,6e-05,3.75632]
[1776438488213,52.04,77779.1,80.1,-0.05426,6e-05,3.75632]
[1776438488583,52.04,77774.33,80.1,-0.05457,6e-05,3.77308]
[1776438489537,52.04,77773.96,80.1,-0.0546,6e-05,3.77432]
[1776438489829,52.04,77773.96,80.1,-0.0546,6e-05,3.77432]
[1776438490190,52.04,77773.96,80.1,-0.0546,6e-05,3.77432]
[1776438490197,52.04,77773.96,80.1,-0.0546,6e-05,3.77432]
[1776438491927,52.05,77767.65,80.1,-0.055,6e-05,3.79627]
[1776438495631,52.05,77775.09,80.1,-0.05457,6e-05,3.77268]
[1776438500639,52.06,77773.53,80.1,-0.0547,6e-05,3.77981]
[1776438500747,52.06,77773.53,80.1,-0.0547,6e-05,3.77981]
[1776438501960,52.07,77770.98,80.1,-0.05486,6e-05,3.78875]
[1776438502628,52.07,77767.66,80.1,-0.05508,6e-05,3.80028]
[1776438502692,52.07,77767.66,80.1,-0.05508,6e-05,3.80028]
[1776438503202,52.07,77760.0,80.1,-0.05557,6e-05,3.82678]
[1776438503530,52.07,77752.44,80.1,-0.05605,6e-05,3.8524]
[1776438504728,52.07,77752.44,80.1,-0.05605,6e-05,3.8524]
[1776438505280,52.07,77745.59,80.1,-0.0565,6e-05,3.87619]
[1776438505544,52.07,77752.53,80.1,-0.05605,6e-05,3.85258]
[1776438508722,52.08,77751.37,80.1,-0.05614,6e-05,3.85731]
[1776438510042,52.08,77748.68,80.1,-0.05631,6e-05,3.86646]
[1776438510514,52.08,77747.4,80.1,-0.0564,6e-05,3.87107]
[1776438510719,52.08,77747.4,80.1,-0.0564,6e-05,3.87107]
[1776438510971,52.08,77747.4,80.1,-0.0564,6e-05,3.87107]
[1776438511302,52.08,77759.81,80.1,-0.05554,6e-05,3.82289]
[1776438512765,52.09,77768.15,80.1,-0.05502,6e-05,3.79512]
[1776438514181,52.09,77768.15,80.1,-0.05502,6e-05,3.79512]
[1776438514496,52.09,77768.37,80.1,-0.05502,6e-05,3.79512]
[1776438514655,52.09,77768.37,80.1,-0.05502,6e-05,3.79512]
[1776438516118,52.09,77774.07,80.1,-0.05466,6e-05,3.77597]
[1776438516227,52.09,77774.07,80.1,-0.05466,6e-05,3.77597]
[1776438516368,52.09,77774.07,80.1,-0.05466,6e-05,3.77597]
[1776438516308,52.09,77785.33,80.1,-0.05398,6e-05,3.73917]
[1776438517330,52.1,77802.79,80.1,-0.05291,6e-05,3.68145]
[1776438520326,52.1,77799.53,80.1,-0.05312,6e-05,3.69243]
[1776438520337,52.1,77799.53,80.1,-0.05312,6e-05,3.69243]
[1776438520379,52.1,77795.34,80.1,-0.05338,6e-05,3.70667]
[1776438520424,52.1,77795.34,80.1,-0.05338,6e-05,3.70667]
[1776438522869,52.1,77785.22,80.1,-0.05401,6e-05,3.74081]
[1776438524855,52.11,77793.32,80.1,-0.05353,6e-05,3.71477]
[1776438526589,52.11,77793.56,80.1,-0.05353,6e-05,3.71497]
[1776438526784,52.11,77793.56,80.1,-0.05353,6e-05,3.71497]
[1776438526885,52.11,77793.63,80.1,-0.05354,6e-05,3.71523]
[1776438532733,52.12,77793.2,80.1,-0.05358,6e-05,3.71756]
[1776438537768,52.12,77791.48,80.1,-0.0537,6e-05,3.72401]
[1776438541097,52.13,77800.97,80.1,-0.05313,6e-05,3.69301]
[1776438542023,52.13,77828.19,80.1,-0.05149,6e-05,3.60387]
[1776438542864,52.13,77828.19,80.2,-0.05149,6e-05,3.60387]
[1776438543027,52.13,77828.19,80.2,-0.05149,6e-05,3.60387]
[1776438543178,52.13,77828.19,80.2,-0.05149,6e-05,3.60387]
[1776438543232,52.13,77836.61,80.2,-0.051,6e-05,3.57685]
[1776438543514,52.13,77836.61,80.2,-0.051,6e-05,3.57685]
[1776438543963,52.13,77836.61,80.2,-0.051,6e-05,3.57685]
[1776438544072,52.13,77857.69,80.2,-0.04978,6e-05,3.50931]
[1776438544870,52.13,77857.69,80.2,-0.04978,6e-05,3.50931]
[1776438544883,52.13,77857.69,80.2,-0.04978,6e-05,3.50931]
[1776438544912,52.13,77857.69,80.2,-0.04978,6e-05,3.50931]
[1776438545772,52.13,77859.21,80.2,-0.04969,6e-05,3.5045]
[1776438545915,52.13,77859.21,80.2,-0.04969,6e-05,3.5045]
[1776438545922,52.13,77859.21,80.2,-0.04969,6e-05,3.5045]
[1776438546402,52.13,77847.53,80.2,-0.05038,6e-05,3.54248]
[1776438547984,52.14,77848.31,80.2,-0.05034,6e-05,3.54039]
[1776438548405,52.14,77850.85,80.2,-0.0502,6e-05,3.53265]
[1776438548484,52.14,77850.85,80.2,-0.0502,6e-05,3.53265]
[1776438550279,52.14,77853.39,80.2,-0.05005,6e-05,3.52449]
[1776438552530,52.14,77855.89,80.2,-0.04991,6e-05,3.51661]
[1776438552863,52.14,77855.89,80.2,-0.04991,6e-05,3.51661]
[1776438552927,52.14,77866.09,80.2,-0.04932,6e-05,3.48401]
[1776438553566,52.14,77866.09,80.2,-0.04932,6e-05,3.48401]
[1776438554638,52.14,77864.58,80.2,-0.04941,6e-05,3.48892]
[1776438555535,52.14,77859.6,80.2,-0.0497,6e-05,3.50492]
[1776438555809,52.14,77859.6,80.2,-0.0497,6e-05,3.50492]
[1776438557377,52.14,77867.74,80.2,-0.04924,6e-05,3.47917]
[1776438558904,52.14,77866.79,80.2,-0.04929,6e-05,3.4822]
[1776438559332,52.14,77866.79,80.2,-0.04929,6e-05,3.4822]
[1776438559373,52.14,77849.42,80.2,-0.0503,6e-05,3.53801]
[1776438560228,52.14,77849.42,80.2,-0.0503,6e-05,3.53801]
[1776438560329,52.14,77843.93,80.2,-0.05062,6e-05,3.55612]
[1776438561381,52.14,77843.93,80.2,-0.05062,6e-05,3.55612]
[1776438561397,52.14,77844.96,80.2,-0.05056,6e-05,3.55277]
[1776438561973,52.14,77844.96,80.2,-0.05056,6e-05,3.55277]
[1776438562282,52.14,77844.96,80.2,-0.05056,6e-05,3.55277]
[1776438562285,52.14,77844.96,80.2,-0.05056,6e-05,3.55277]
[1776438562322,52.14,77844.96,80.2,-0.05056,6e-05,3.55277]
[1776438562330,52.15,77839.01,80.2,-0.05092,6e-05,3.5724]
[1776438562873,52.15,77839.01,80.2,-0.05092,6e-05,3.5724]
[1776438562876,52.15,77839.01,80.2,-0.05092,6e-05,3.5724]
[1776438563004,52.15,77839.01,80.2,-0.05092,6e-05,3.5724]
[1776438563027,52.15,77839.01,80.2,-0.05092,6e-05,3.5724]
[1776438566212,52.15,77850.7,80.2,-0.05023,6e-05,3.53453]
[1776438566827,52.15,77850.7,80.2,-0.05023,6e-05,3.53453]
[1776438566989,52.15,77850.7,80.2,-0.05023,6e-05,3.53453]
[1776438567246,52.15,77853.71,80.2,-0.05006,6e-05,3.52487]
[1776438569050,52.17,77862.18,80.2,-0.04965,6e-05,3.50204]
[1776438570816,52.17,77867.47,80.2,-0.04935,6e-05,3.4856]
[1776438572071,52.2,77858.27,80.2,-0.04989,6e-05,3.51396]
[1776438575720,52.23,77863.36,80.2,-0.0497,6e-05,3.50338]
[1776438575737,52.23,77863.36,80.2,-0.0497,6e-05,3.50338]
[1776438576099,52.24,77870.47,80.2,-0.0493,6e-05,3.48117]
[1776438576793,52.24,77870.47,80.2,-0.0493,6e-05,3.48117]
[1776438577106,52.24,77873.51,80.2,-0.04913,6e-05,3.47197]
[1776438582141,52.24,77870.03,80.2,-0.04934,6e-05,3.48358]
[1776438586838,52.24,77863.61,80.2,-0.04972,6e-05,3.5043]
[1776438586839,52.24,77863.61,80.2,-0.04972,6e-05,3.5043]
[1776438587477,52.25,77857.84,80.2,-0.05006,6e-05,3.52322]
[1776438587511,52.25,77857.84,80.2,-0.05006,6e-05,3.52322]
[1776438590079,52.25,77848.96,80.2,-0.05059,6e-05,3.55257]
[1776438591439,52.25,77849.36,80.2,-0.05057,6e-05,3.55167]
[1776438592211,52.25,77861.81,80.2,-0.04986,6e-05,3.51209]
[1776438594880,52.26,77863.22,80.2,-0.04978,6e-05,3.50766]
[1776438595232,52.26,77859.91,80.2,-0.04997,6e-05,3.5187]
[1776438600267,52.27,77859.66,80.2,-0.05002,6e-05,3.52125]
[1776438602281,52.27,77851.97,80.2,-0.05049,6e-05,3.5472]
[1776438603299,52.27,77851.97,80.2,-0.05049,6e-05,3.5472]
[1776438603326,52.27,77859.72,80.2,-0.05004,6e-05,3.52233]
[1776438604110,52.27,77859.72,80.2,-0.05004,6e-05,3.52233]
[1776438604411,52.28,77860.09,80.2,-0.05003,6e-05,3.52157]
[1776438607321,52.31,77852.78,80.2,-0.05054,6e-05,3.55014]
[1776438608631,52.31,77854.37,80.2,-0.05046,6e-05,3.54541]
[1776438609336,52.31,77857.29,80.2,-0.05029,6e-05,3.53602]
[1776438610813,52.31,77856.65,80.2,-0.05032,6e-05,3.53807]
[1776438611353,52.31,77851.74,80.2,-0.05061,6e-05,3.55384]
[1776438616387,52.32,77850.61,80.2,-0.05071,6e-05,3.55971]
[1776438617777,52.32,77854.85,80.2,-0.05047,6e-05,3.54643]
[1776438617887,52.32,77854.85,80.2,-0.05047,6e-05,3.54643]
[1776438618401,52.32,77858.63,80.2,-0.05025,6e-05,3.53427]
[1776438621434,52.32,77869.92,80.2,-0.0496,6e-05,3.49817]
[1776438621636,52.32,77869.92,80.2,-0.0496,6e-05,3.49817]
[1776438621806,52.32,77869.92,80.2,-0.0496,6e-05,3.49817]
[1776438622436,52.32,77884.72,80.2,-0.04876,6e-05,3.45123]
[1776438622912,52.32,77884.72,80.2,-0.04876,6e-05,3.45123]
[1776438623443,52.32,77895.06,80.2,-0.04818,6e-05,3.41886]
[1776438628478,52.33,77887.36,80.2,-0.04863,6e-05,3.44389]
[1776438633512,52.33,77890.32,80.2,-0.04839,6e-05,3.42895]
[1776438634670,52.33,77890.56,80.2,-0.04838,6e-05,3.42835]
[1776438638107,52.33,77897.15,80.2,-0.04802,6e-05,3.40813]
[1776438638152,52.33,77897.15,80.2,-0.04802,6e-05,3.40813]
[1776438638549,52.34,77909.29,80.2,-0.04735,6e-05,3.37042]
[1776438639984,52.34,77909.29,80.2,-0.04735,6e-05,3.37042]
[1776438640550,52.34,77909.29,80.2,-0.04735,6e-05,3.37042]
[1776438640138,52.34,77918.85,80.2,-0.04682,5e-05,3.34103]
[1776438641232,52.34,77928.27,80.2,-0.04632,5e-05,3.31228]
[1776438643140,52.34,77930.08,80.2,-0.04622,5e-05,3.30705]
[1776438645971,52.38,77930.05,80.2,-0.04635,5e-05,3.31439]
[1776438645981,52.38,77930.05,80.2,-0.04635,5e-05,3.31439]
[1776438646228,52.38,77930.05,80.2,-0.04635,5e-05,3.31439]
[1776438647415,52.39,77919.51,80.2,-0.04694,5e-05,3.34783]
[1776438648426,52.39,77919.51,80.2,-0.04694,5e-05,3.34783]
[1776438648735,52.39,77920.19,80.2,-0.04691,5e-05,3.34601]
[1776438652279,52.39,77920.09,80.2,-0.04693,5e-05,3.34688]
[1776438652878,52.39,77919.63,80.2,-0.04696,5e-05,3.34858]
[1776438653369,52.39,77919.63,80.2,-0.04696,5e-05,3.34858]
[1776438653838,52.4,77923.26,80.2,-0.04677,5e-05,3.33792]
[1776438655642,52.4,77920.69,80.2,-0.04691,5e-05,3.34614]
[1776438657183,52.4,77920.64,80.2,-0.04692,5e-05,3.34657]
[1776438657262,52.4,77920.64,80.2,-0.04692,5e-05,3.34657]
[1776438658325,52.4,77920.84,80.2,-0.04691,5e-05,3.34623]
[1776438660900,52.41,77910.58,80.2,-0.04749,6e-05,3.37885]
[1776438666365,52.41,77901.23,80.2,-0.04803,6e-05,3.40906]
[1776438667059,52.41,77899.35,80.2,-0.04814,6e-05,3.41511]
[1776438667877,52.41,77891.02,80.2,-0.04861,6e-05,3.44157]
[1776438669255,52.41,77891.02,80.2,-0.04861,6e-05,3.44157]
[1776438671512,52.42,77902.12,80.2,-0.048,6e-05,3.4073]
[1776438672316,52.42,77902.12,80.2,-0.048,6e-05,3.4073]
[1776438677830,52.42,77900.7,80.2,-0.0481,6e-05,3.41277]
[1776438680467,52.42,77888.5,80.2,-0.04879,6e-05,3.45139]
[1776438681858,52.43,77902.74,80.2,-0.04799,6e-05,3.40694]
[1776438683872,52.43,77894.38,80.2,-0.04847,6e-05,3.43346]
[1776438685646,52.43,77900.6,80.2,-0.04812,6e-05,3.41409]
[1776438685681,52.43,77900.6,80.2,-0.04812,6e-05,3.41409]
[1776438685827,52.43,77900.6,80.2,-0.04812,6e-05,3.41409]
[1776438685842,52.43,77900.6,80.2,-0.04812,6e-05,3.41409]
[1776438685886,52.43,77907.51,80.2,-0.04774,6e-05,3.39268]
[1776438686981,52.43,77907.51,80.2,-0.04774,6e-05,3.39268]
[1776438687506,52.43,77907.51,80.2,-0.04774,6e-05,3.39268]
[1776438687608,52.43,77916.76,80.2,-0.04723,6e-05,3.36438]
[1776438688977,52.43,77923.39,80.2,-0.04687,5e-05,3.34386]
[1776438689352,52.43,77923.39,80.2,-0.04687,5e-05,3.34386]
[1776438689914,52.43,77909.7,80.2,-0.04763,6e-05,3.38683]
[1776438692935,52.44,77918.78,80.2,-0.04706,5e-05,3.35304]
[1776438695026,52.44,77914.11,80.2,-0.04733,6e-05,3.36778]
[1776438695956,52.44,77923.58,80.2,-0.04681,5e-05,3.33898]
[1776438700990,52.45,77922.49,80.2,-0.0469,5e-05,3.34381]
[1776438702490,52.45,77922.49,80.2,-0.0469,5e-05,3.34381]
[1776438704226,52.45,77918.34,80.2,-0.04714,5e-05,3.3572]
[1776438706044,52.46,77920.68,80.2,-0.04702,5e-05,3.35074]
[1776438706079,52.46,77920.68,80.2,-0.04702,5e-05,3.35074]
[1776438706280,52.46,77920.68,80.2,-0.04702,5e-05,3.35074]
[1776438707014,52.46,77923.22,80.2,-0.04688,5e-05,3.3429]
[1776438707213,52.46,77936.78,80.2,-0.04615,5e-05,3.3015]
[1776438710055,52.5,77944.23,80.2,-0.04588,5e-05,3.28646]
[1776438715006,52.51,77946.25,80.2,-0.0458,5e-05,3.28178]
[1776438715236,52.51,77946.25,80.2,-0.0458,5e-05,3.28178]
[1776438716580,52.51,77946.38,80.2,-0.0458,5e-05,3.28176]
[1776438716634,52.51,77946.38,80.2,-0.0458,5e-05,3.28176]
[1776438718912,52.52,77944.36,80.2,-0.04593,5e-05,3.28902]
[1776438719276,52.52,77944.36,80.2,-0.04593,5e-05,3.28902]
[1776438720940,52.53,77945.14,80.2,-0.0459,5e-05,3.28735]
[1776438721074,52.53,77945.14,80.2,-0.0459,5e-05,3.28735]
[1776438721380,52.53,77945.14,80.2,-0.0459,5e-05,3.28735]
[1776438721467,52.53,77945.14,80.2,-0.0459,5e-05,3.28735]
[1776438721550,52.53,77953.33,80.2,-0.04547,5e-05,3.2628]
[1776438722329,52.53,77967.34,80.2,-0.04473,5e-05,3.22086]
[1776438724413,52.53,77971.44,80.2,-0.04452,5e-05,3.20875]
[1776438725165,52.53,77982.2,80.2,-0.04396,5e-05,3.17669]
[1776438726380,52.53,77994.46,80.2,-0.04333,5e-05,3.14045]
[1776438727637,52.53,77994.46,80.2,-0.04333,5e-05,3.14045]
[1776438727650,52.54,78000.65,80.2,-0.04302,5e-05,3.12266]
[1776438728777,52.54,78002.37,80.2,-0.04294,5e-05,3.11759]
[1776438729580,52.54,78002.37,80.2,-0.04294,5e-05,3.11759]
[1776438729672,52.54,78004.4,80.2,-0.04283,5e-05,3.11169]
[1776438730426,52.54,78010.52,80.2,-0.04253,5e-05,3.09373]
[1776438731133,52.54,78010.52,80.2,-0.04253,5e-05,3.09373]
[1776438731217,52.54,78007.18,80.2,-0.0427,5e-05,3.10383]
[1776438732016,52.54,78007.18,80.2,-0.0427,5e-05,3.10383]
[1776438732022,52.54,78007.18,80.2,-0.0427,5e-05,3.10383]
[1776438734581,52.53,78007.51,80.2,-0.04267,5e-05,3.10234]
[1776438734590,52.53,77987.17,80.2,-0.04371,5e-05,3.16212]
[1776438734743,52.53,77987.17,80.2,-0.04371,5e-05,3.16212]
[1776438734788,52.53,77987.17,80.2,-0.04371,5e-05,3.16212]
[1776438734917,52.53,77987.17,80.2,-0.04371,5e-05,3.16212]
[1776438735064,52.53,77987.17,80.2,-0.04371,5e-05,3.16212]
[1776438735249,52.53,77960.68,80.2,-0.04509,5e-05,3.2415]
[1776438736469,52.53,77949.48,80.2,-0.04569,5e-05,3.27574]
[1776438736846,52.53,77949.48,80.2,-0.04569,5e-05,3.27574]
[1776438736971,52.53,77949.48,80.2,-0.04569,5e-05,3.27574]
[1776438738414,52.54,77947.32,80.2,-0.04581,5e-05,3.28255]
[1776438739360,52.54,77948.12,80.2,-0.04578,5e-05,3.28047]
[1776438740930,52.54,77957.35,80.2,-0.0453,5e-05,3.2532]
[1776438741289,52.54,77960.63,80.2,-0.04513,5e-05,3.24368]
[1776438743153,52.54,77961.84,80.2,-0.04507,5e-05,3.24008]
[1776438743297,52.54,77961.84,80.2,-0.04507,5e-05,3.24008]
[1776438743462,52.54,77961.84,80.2,-0.04507,5e-05,3.24008]
[1776438745317,52.54,77974.25,80.2,-0.04441,5e-05,3.20271]
[1776438748641,52.54,77976.13,80.2,-0.04431,5e-05,3.1969]
[1776438752649,52.54,77976.22,80.2,-0.04423,5e-05,3.1907]
[1776438752732,52.55,77972.57,80.2,-0.04443,5e-05,3.20174]
[1776438753485,52.55,77972.57,80.2,-0.04443,5e-05,3.20174]
[1776438759099,52.55,77969.14,80.2,-0.04461,5e-05,3.21248]
[1776438764469,52.55,77962.37,80.2,-0.04498,5e-05,3.23347]
[1776438765476,52.55,77947.78,80.2,-0.04576,5e-05,3.27778]
[1776438766707,52.55,77939.99,80.2,-0.04618,5e-05,3.30159]
[1776438766761,52.55,77939.99,80.2,-0.04618,5e-05,3.30159]
[1776438767490,52.55,77932.49,80.2,-0.04659,5e-05,3.32457]
[1776438770511,52.56,77924.73,80.2,-0.04702,5e-05,3.34931]
[1776438772561,52.56,77925.54,80.2,-0.04698,5e-05,3.34706]
[1776438772634,52.56,77925.54,80.2,-0.04698,5e-05,3.34706]
[1776438773807,52.56,77927.97,80.2,-0.04686,5e-05,3.34027]
[1776438773923,52.56,77927.97,80.2,-0.04686,5e-05,3.34027]
[1776438774303,52.56,77927.97,80.2,-0.04686,5e-05,3.34027]
[1776438774359,52.56,77927.97,80.2,-0.04686,5e-05,3.34027]
[1776438774539,52.56,77918.23,80.2,-0.0474,6e-05,3.37035]
[1776438775546,52.56,77908.35,80.2,-0.04795,6e-05,3.40131]
[1776438778178,52.57,77913.69,80.2,-0.04766,6e-05,3.38525]
[1776438781588,52.57,77903.43,80.2,-0.04825,6e-05,3.41792]
[1776438786623,52.58,77908.31,80.2,-0.04799,6e-05,3.40345]
[1776438788637,52.58,77901.48,80.2,-0.04837,6e-05,3.42511]
[1776438793673,52.58,77902.94,80.2,-0.04831,6e-05,3.42131]
[1776438798707,52.59,77906.92,80.2,-0.0481,6e-05,3.40964]
[1776438799715,52.59,77917.09,80.2,-0.04753,6e-05,3.37801]
[1776438800192,52.59,77917.09,80.2,-0.04753,6e-05,3.37801]
[1776438800721,52.59,77922.79,80.2,-0.04722,5e-05,3.36054]
[1776438801925,52.59,77919.85,80.2,-0.04738,6e-05,3.36937]
[1776438802660,52.59,77919.85,80.2,-0.04738,6e-05,3.36937]
[1776438803257,52.59,77913.88,80.2,-0.04771,6e-05,3.38813]
[1776438803743,52.59,77911.82,80.2,-0.04783,6e-05,3.39474]
[1776438805973,52.59,77901.82,80.2,-0.04839,6e-05,3.42631]
[1776438810989,52.59,77902.26,80.2,-0.04838,6e-05,3.42553]
[1776438811013,52.59,77902.26,80.2,-0.04838,6e-05,3.42553]
[1776438811145,52.59,77902.26,80.2,-0.04838,6e-05,3.42553]
[1776438811199,52.59,77902.26,80.2,-0.04838,6e-05,3.42553]
[1776438811273,52.59,77909.6,80.2,-0.04789,6e-05,3.39646]
[1776438811767,52.59,77909.6,80.2,-0.04789,6e-05,3.39646]
[1776438812205,52.59,77909.6,80.2,-0.04789,6e-05,3.39646]
[1776438812598,52.6,77926.37,80.2,-0.04698,5e-05,3.345]
[1776438815914,52.6,77929.54,80.2,-0.04681,5e-05,3.33579]
[1776438817246,52.6,77934.61,80.2,-0.04655,5e-05,3.32083]
[1776438817841,52.61,77922.84,80.2,-0.0472,5e-05,3.35737]
[1776438821473,52.61,77921.57,80.2,-0.04727,5e-05,3.3618]
[1776438822010,52.61,77913.49,80.2,-0.04773,6e-05,3.38732]
[1776438822937,52.61,77913.49,80.2,-0.04773,6e-05,3.38732]
[1776438823074,52.61,77905.01,80.2,-0.0482,6e-05,3.41393]
[1776438824722,52.61,77905.01,80.2,-0.0482,6e-05,3.41393]
[1776438831015,52.62,77902.0,80.2,-0.04839,6e-05,3.42441]
[1776438833666,52.62,77902.79,80.2,-0.04835,6e-05,3.42224]
[1776438838934,52.63,77908.81,80.2,-0.04803,6e-05,3.40437]
[1776438842905,52.63,77904.26,80.2,-0.0483,6e-05,3.41925]
[1776438848051,52.64,77909.19,80.2,-0.04804,6e-05,3.405]
[1776438850558,52.64,77912.59,80.2,-0.04786,6e-05,3.39461]
[1776438850624,52.64,77912.59,80.2,-0.04786,6e-05,3.39461]
[1776438851169,52.64,77917.33,80.2,-0.0476,6e-05,3.3801]
[1776438851179,52.64,77917.33,80.2,-0.0476,6e-05,3.3801]
[1776438851264,52.64,77926.84,80.2,-0.04708,5e-05,3.35094]
[1776438854218,52.64,77931.02,80.2,-0.04686,5e-05,3.33864]
[1776438856109,52.65,77922.9,80.2,-0.04732,5e-05,3.36453]
[1776438858420,52.65,77919.59,80.2,-0.04751,6e-05,3.37501]
[1776438859276,52.65,77918.74,80.2,-0.04756,6e-05,3.37787]
[1776438860822,52.65,77918.98,80.2,-0.04755,6e-05,3.37736]
[1776438861145,52.65,77927.3,80.2,-0.0471,5e-05,3.3521]
[1776438864407,52.66,77923.14,80.2,-0.04734,5e-05,3.36546]
[1776438870208,52.67,77924.37,80.2,-0.0473,5e-05,3.36335]
[1776438871457,52.67,77924.37,80.2,-0.0473,5e-05,3.36335]
[1776438871591,52.67,77924.37,80.2,-0.0473,5e-05,3.36335]
[1776438872511,52.67,77912.77,80.2,-0.04787,6e-05,3.39346]
[1776438873389,52.67,77912.77,80.2,-0.04787,6e-05,3.39346]
[1776438873410,52.67,77912.77,80.2,-0.04787,6e-05,3.39346]
[1776438874364,52.67,77909.46,80.2,-0.04805,6e-05,3.40395]
[1776438874618,52.67,77909.46,80.2,-0.04805,6e-05,3.40395]
[1776438875295,52.67,77903.56,80.2,-0.04839,6e-05,3.42252]
[1776438875325,52.67,77903.56,80.2,-0.04839,6e-05,3.42252]
[1776438875735,52.67,77889.28,80.2,-0.0492,6e-05,3.46753]
[1776438876587,52.67,77879.55,80.2,-0.04975,6e-05,3.49826]
[1776438879137,52.67,77874.87,80.2,-0.05002,6e-05,3.51313]
[1776438879274,52.67,77867.82,80.2,-0.05043,6e-05,3.53556]
[1776438881243,52.67,77867.25,80.2,-0.05046,6e-05,3.53734]
[1776438886711,52.67,77870.12,80.2,-0.05029,6e-05,3.528]
[1776438889983,52.67,77867.11,80.2,-0.05046,6e-05,3.53744]
[1776438891256,52.67,77860.93,80.2,-0.05081,6e-05,3.55666]
[1776438893243,52.66,77851.96,80.2,-0.0513,6e-05,3.58353]
[1776438895165,52.65,77844.11,80.2,-0.05176,6e-05,3.60855]
[1776438895743,52.65,77844.11,80.2,-0.05176,6e-05,3.60855]
[1776438895936,52.65,77849.68,80.2,-0.05142,6e-05,3.59026]
[1776438896165,52.65,77849.68,80.2,-0.05142,6e-05,3.59026]
[1776438896311,52.65,77849.68,80.2,-0.05142,6e-05,3.59026]
[1776438896839,52.65,77868.41,80.2,-0.05033,6e-05,3.5302]
[1776438897403,52.65,77878.69,80.2,-0.04974,6e-05,3.49753]
[1776438900326,52.65,77878.47,80.2,-0.04975,6e-05,3.49826]
[1776438906129,52.65,77883.01,80.2,-0.04949,6e-05,3.48405]
[1776438906322,52.65,77883.01,80.2,-0.04949,6e-05,3.48405]
[1776438906450,52.65,77883.01,80.2,-0.04949,6e-05,3.48405]
[1776438908412,52.65,77891.08,80.2,-0.04904,6e-05,3.45877]
[1776438908481,52.65,77902.08,80.2,-0.04842,6e-05,3.42428]
[1776438909238,52.65,77902.08,80.2,-0.04842,6e-05,3.42428]
[1776438909635,52.65,77902.08,80.2,-0.04842,6e-05,3.42428]
[1776438909763,52.66,77904.93,80.2,-0.04826,6e-05,3.41551]
[1776438909906,52.66,77904.93,80.2,-0.04826,6e-05,3.41551]
[1776438909971,52.66,77904.93,80.2,-0.04826,6e-05,3.41551]
[1776438910145,52.66,77904.93,80.2,-0.04826,6e-05,3.41551]
[1776438910544,52.66,77904.93,80.2,-0.04826,6e-05,3.41551]
[1776438910593,52.65,77914.11,80.2,-0.04775,6e-05,3.38672]
[1776438911883,52.66,77918.35,80.2,-0.04752,6e-05,3.37377]
[1776438912086,52.66,77918.35,80.2,-0.04752,6e-05,3.37377]
[1776438912421,52.66,77918.35,80.2,-0.04752,6e-05,3.37377]
[1776438912423,52.66,77918.35,80.2,-0.04752,6e-05,3.37377]
[1776438912797,52.66,77918.35,80.2,-0.04752,6e-05,3.37377]
[1776438912814,52.65,77925.9,80.2,-0.04709,5e-05,3.35008]
[1776438913778,52.65,77935.31,80.2,-0.04658,5e-05,3.32105]
[1776438915530,52.65,77943.19,80.2,-0.04615,5e-05,3.29689]
[1776438918029,52.65,77941.28,80.2,-0.04625,5e-05,3.30265]
[1776438918038,52.65,77941.28,80.2,-0.04625,5e-05,3.30265]
[1776438918550,52.65,77942.25,80.2,-0.0462,5e-05,3.29966]
[1776438920410,52.65,77944.27,80.2,-0.0461,5e-05,3.29382]
[1776438920490,52.65,77944.27,80.2,-0.0461,5e-05,3.29382]
[1776438920642,52.65,77944.27,80.2,-0.0461,5e-05,3.29382]
[1776438920749,52.65,77944.27,80.2,-0.0461,5e-05,3.29382]
[1776438920753,52.65,77944.27,80.2,-0.0461,5e-05,3.29382]
[1776438920765,52.66,77948.51,80.2,-0.04588,5e-05,3.28124]
[1776438921033,52.66,77948.51,80.2,-0.04588,5e-05,3.28124]
[1776438921739,52.66,77948.51,80.2,-0.04588,5e-05,3.28124]
[1776438921763,52.65,77956.74,80.2,-0.04543,5e-05,3.25578]
[1776438922890,52.65,77962.61,80.2,-0.04512,5e-05,3.23805]
[1776438922922,52.65,77962.61,80.2,-0.04512,5e-05,3.23805]
[1776438922927,52.65,77962.61,80.2,-0.04512,5e-05,3.23805]
[1776438923070,52.65,77962.61,80.2,-0.04512,5e-05,3.23805]
[1776438923489,52.65,77962.61,80.2,-0.04512,5e-05,3.23805]
[1776438925399,52.65,77967.81,80.2,-0.04483,5e-05,3.22155]
[1776438925940,52.65,77966.94,80.2,-0.04487,5e-05,3.22377]
[1776438925942,52.65,77966.94,80.2,-0.04487,5e-05,3.22377]
[1776438928307,52.64,77964.53,80.2,-0.04498,5e-05,3.23026]
[1776438928520,52.64,77964.53,80.2,-0.04498,5e-05,3.23026]
[1776438928621,52.64,77963.28,80.2,-0.04504,5e-05,3.23363]
[1776438932649,52.64,77953.81,80.2,-0.04546,5e-05,3.25588]
[1776438933519,52.64,77953.81,80.2,-0.04546,5e-05,3.25588]
[1776438934704,52.64,77953.19,80.2,-0.04549,5e-05,3.25771]
[1776438934920,52.64,77952.37,80.2,-0.04553,5e-05,3.26005]
[1776438935670,52.64,77945.5,80.2,-0.0459,5e-05,3.28091]
[1776438940705,52.65,77941.48,80.2,-0.04615,5e-05,3.2949]
[1776438944733,52.66,77949.53,80.2,-0.04574,5e-05,3.27207]
[1776438949768,52.67,77940.17,80.2,-0.04628,5e-05,3.30235]
[1776438949908,52.67,77940.17,80.2,-0.04628,5e-05,3.30235]
[1776438954803,52.68,77949.65,80.2,-0.0458,5e-05,3.27507]
[1776438956817,52.68,77959.92,80.2,-0.04526,5e-05,3.24471]
[1776438957824,52.68,77969.74,80.2,-0.04475,5e-05,3.21557]
[1776438962899,52.69,77970.06,80.2,-0.04476,5e-05,3.21643]
[1776438963866,52.69,77971.89,80.2,-0.04468,5e-05,3.21138]
[1776438965845,52.69,77971.18,80.2,-0.04471,5e-05,3.2135]
[1776438965880,52.69,77971.49,80.2,-0.0447,5e-05,3.21255]
[1776438970915,52.71,77967.63,80.2,-0.04494,5e-05,3.22633]
[1776438974846,52.71,77966.67,80.2,-0.045,5e-05,3.23009]
[1776438974914,52.71,77966.67,80.2,-0.045,5e-05,3.23009]
[1776438975737,52.71,77969.3,80.2,-0.04487,5e-05,3.22261]
[1776438980985,52.73,77961.83,80.2,-0.04531,5e-05,3.24758]
[1776438982548,52.73,77961.83,80.2,-0.04531,5e-05,3.24758]
[1776438985941,52.74,77953.97,80.2,-0.04575,5e-05,3.2725]
[1776438985946,52.74,77953.97,80.2,-0.04575,5e-05,3.2725]
[1776438986435,52.74,77954.77,80.2,-0.04571,5e-05,3.27043]
[1776438986554,52.74,77954.77,80.2,-0.04571,5e-05,3.27043]
[1776438986910,52.74,77954.77,80.2,-0.04571,5e-05,3.27043]
[1776438986710,52.74,77958.14,80.2,-0.04554,5e-05,3.26059]
[1776438987011,52.74,77958.14,80.2,-0.04554,5e-05,3.26059]
[1776438987028,52.74,77966.72,80.2,-0.04508,5e-05,3.23471]
[1776438988676,52.74,77966.72,80.2,-0.04508,5e-05,3.23471]
[1776438988777,52.74,77966.31,80.2,-0.04511,5e-05,3.23627]
[1776438991026,52.74,77964.4,80.2,-0.04522,5e-05,3.24238]
[1776438991057,52.74,77963.79,80.2,-0.04517,5e-05,3.23797]
[1776438994719,52.75,77960.3,80.2,-0.04537,5e-05,3.24932]
[1776438995046,52.75,77956.03,80.2,-0.0456,5e-05,3.26262]
[1776438995085,52.75,77946.04,80.2,-0.04614,5e-05,3.29331]
[1776438997099,52.76,77937.26,80.2,-0.04663,5e-05,3.32074]
[1776438999275,52.76,77938.87,80.2,-0.04655,5e-05,3.31609]
[1776439002950,52.76,77945.5,80.2,-0.0462,5e-05,3.29671]
[1776439003142,52.77,77960.0,80.2,-0.04544,5e-05,3.2534]
[1776439008177,52.78,77963.14,80.2,-0.04531,5e-05,3.24591]
[1776439009460,52.78,77963.14,80.2,-0.04531,5e-05,3.24591]
[1776439009556,52.78,77962.42,80.2,-0.04535,5e-05,3.24848]
[1776439010101,52.78,77962.42,80.2,-0.04535,5e-05,3.24848]
[1776439010777,52.78,77962.42,80.2,-0.04535,5e-05,3.24848]
[1776439010879,52.78,77958.19,80.2,-0.04558,5e-05,3.26117]
[1776439016236,52.79,77955.71,80.2,-0.04575,5e-05,3.27085]
[1776439017047,52.79,77955.71,80.2,-0.04575,5e-05,3.27085]
[1776439019257,52.8,77967.79,80.2,-0.04512,5e-05,3.23552]
[1776439021317,52.8,77972.47,80.2,-0.04488,5e-05,3.22189]
[1776439022916,52.8,77971.31,80.2,-0.04495,5e-05,3.2258]
[1776439022922,52.8,77971.31,80.2,-0.04495,5e-05,3.2258]
[1776439022940,52.81,77973.16,80.2,-0.04487,5e-05,3.22112]
[1776439026520,52.81,77986.99,80.2,-0.04415,5e-05,3.18011]
[1776439027758,52.81,77986.99,80.2,-0.04415,5e-05,3.18011]
[1776439027821,52.81,77986.99,80.2,-0.04415,5e-05,3.18011]
[1776439027965,52.81,77986.99,80.2,-0.04415,5e-05,3.18011]
[1776439028320,52.81,77993.36,80.2,-0.04383,5e-05,3.16153]
[1776439029526,52.81,77993.36,80.2,-0.04383,5e-05,3.16153]
[1776439029608,52.81,77993.36,80.2,-0.04383,5e-05,3.16153]
[1776439030151,52.81,77994.22,80.2,-0.04378,5e-05,3.15869]
[1776439030334,52.81,78006.15,80.2,-0.04316,5e-05,3.12324]
[1776439033531,52.81,78010.49,80.2,-0.04294,5e-05,3.11008]
[1776439035578,52.8,78007.78,80.2,-0.04307,5e-05,3.11761]
[1776439035696,52.8,78007.78,80.2,-0.04307,5e-05,3.11761]
[1776439038395,52.8,77994.22,80.2,-0.04374,5e-05,3.15657]
[1776439039698,52.8,77994.22,80.2,-0.04374,5e-05,3.15657]
[1776439041729,52.79,77996.81,80.2,-0.0436,5e-05,3.14836]
[1776439047459,52.78,77999.81,80.2,-0.04342,5e-05,3.13776]
[1776439052494,52.78,77995.3,80.2,-0.04355,5e-05,3.14373]
[1776439057616,52.77,77992.5,80.2,-0.04367,5e-05,3.15097]
[1776439059030,52.77,78021.2,80.2,-0.04221,5e-05,3.06636]
[1776439064581,52.76,78026.63,80.2,-0.04193,5e-05,3.05]
[1776439069615,52.76,78026.56,80.2,-0.04192,5e-05,3.04973]
[1776439074650,52.76,78026.11,80.2,-0.04194,5e-05,3.05056]
[1776439079685,52.76,78030.84,80.2,-0.04169,5e-05,3.03648]
[1776439083713,52.76,78022.11,80.2,-0.04212,5e-05,3.06144]
[1776439085845,52.75,78010.15,80.2,-0.04272,5e-05,3.09603]
[1776439086734,52.75,78001.57,80.2,-0.04315,5e-05,3.12102]
[1776439090762,52.75,77991.48,80.2,-0.04366,5e-05,3.14992]
[1776439094790,52.74,78007.94,80.2,-0.0428,5e-05,3.10053]
[1776439096973,52.74,78010.41,80.2,-0.04267,5e-05,3.09309]
[1776439096804,52.74,77996.18,80.2,-0.04339,5e-05,3.13469]
[1776439101839,52.73,77991.7,80.2,-0.0436,5e-05,3.1468]
[1776439102467,52.73,77991.7,80.2,-0.0436,5e-05,3.1468]
[1776439102997,52.73,77991.7,80.2,-0.0436,5e-05,3.1468]
[1776439103820,52.73,77990.11,80.2,-0.04368,5e-05,3.15125]
[1776439103861,52.73,77974.99,80.2,-0.04446,5e-05,3.19596]
[1776439104799,52.73,77974.99,80.2,-0.04446,5e-05,3.19596]
[1776439104867,52.73,77978.74,80.2,-0.04426,5e-05,3.18452]
[1776439105286,52.73,77978.74,80.2,-0.04426,5e-05,3.18452]
[1776439105639,52.73,77978.74,80.2,-0.04426,5e-05,3.18452]
[1776439105875,52.73,77995.4,80.2,-0.0434,5e-05,3.13504]
[1776439107889,52.73,78002.53,80.2,-0.04303,5e-05,3.11352]
[1776439109903,52.72,77995.47,80.2,-0.04338,5e-05,3.13389]
[1776439112895,52.72,77995.87,80.2,-0.04327,5e-05,3.12621]
[1776439117959,52.71,77990.0,80.2,-0.04355,5e-05,3.14214]
[1776439118966,52.71,77973.09,80.2,-0.04442,5e-05,3.19215]
[1776439119281,52.71,77973.09,80.2,-0.04442,5e-05,3.19215]
[1776439121988,52.71,77960.56,80.2,-0.04507,5e-05,3.22881]
[1776439122996,52.7,77950.7,80.2,-0.04558,5e-05,3.25783]
[1776439125021,52.7,77949.11,80.2,-0.04566,5e-05,3.26221]
[1776439127020,52.69,77961.25,80.2,-0.045,5e-05,3.2247]
[1776439127224,52.69,77955.53,80.2,-0.04529,5e-05,3.24155]
[1776439130046,52.68,77965.81,80.2,-0.04473,5e-05,3.2094]
[1776439134074,52.68,77958.86,80.2,-0.04507,5e-05,3.22883]
[1776439139109,52.67,77954.87,80.2,-0.04525,5e-05,3.23892]
[1776439141076,52.67,77954.87,80.2,-0.04525,5e-05,3.23892]
[1776439141089,52.66,77954.03,80.2,-0.04528,5e-05,3.24066]
[1776439141284,52.66,77954.03,80.2,-0.04528,5e-05,3.24066]
[1776439141432,52.66,77954.03,80.2,-0.04528,5e-05,3.24066]
[1776439141433,52.66,77954.03,80.2,-0.04528,5e-05,3.24066]
[1776439141919,52.66,77954.03,80.2,-0.04528,5e-05,3.24066]
[1776439142044,52.66,77954.03,80.2,-0.04528,5e-05,3.24066]
[1776439142059,52.66,77950.78,80.2,-0.04545,5e-05,3.25049]
[1776439142157,52.66,77950.78,80.2,-0.04545,5e-05,3.25049]
[1776439142191,52.66,77950.78,80.2,-0.04545,5e-05,3.25049]
[1776439142618,52.66,77950.78,80.2,-0.04545,5e-05,3.25049]
[1776439142816,52.66,77950.78,80.2,-0.04545,5e-05,3.25049]
[1776439142839,52.66,77927.08,80.2,-0.04673,5e-05,3.3226]
[1776439143129,52.66,77927.08,80.2,-0.04673,5e-05,3.3226]
[1776439143366,52.66,77901.21,80.2,-0.04816,6e-05,3.40262]
[1776439144541,52.66,77901.21,80.2,-0.04816,6e-05,3.40262]
[1776439145484,52.67,77899.85,80.2,-0.04827,6e-05,3.40887]
[1776439147546,52.67,77896.31,80.2,-0.04847,6e-05,3.42023]
[1776439148095,52.67,77896.31,80.2,-0.04847,6e-05,3.42023]
[1776439148914,52.67,77896.18,80.2,-0.04848,6e-05,3.42079]
[1776439149561,52.67,77892.95,80.2,-0.04867,6e-05,3.43104]
[1776439150696,52.68,77891.53,80.2,-0.04875,6e-05,3.43563]
[1776439150995,52.68,77891.53,80.2,-0.04875,6e-05,3.43563]
[1776439151133,52.68,77891.53,80.2,-0.04875,6e-05,3.43563]
[1776439151093,52.68,77871.17,80.2,-0.04991,6e-05,3.49997]
[1776439151330,52.68,77859.87,80.2,-0.05057,6e-05,3.53595]
[1776439152204,52.68,77851.9,80.2,-0.05103,6e-05,3.56141]
[1776439154054,52.68,77851.9,80.2,-0.05103,6e-05,3.56141]
[1776439154068,52.68,77851.9,80.2,-0.05103,6e-05,3.56141]
[1776439155393,52.68,77857.96,80.2,-0.05067,6e-05,3.54184]
[1776439155565,52.68,77857.96,80.2,-0.05067,6e-05,3.54184]
[1776439155606,52.67,77869.28,80.2,-0.05002,6e-05,3.50571]
[1776439157028,52.67,77869.28,80.2,-0.05002,6e-05,3.50571]
[1776439157098,52.68,77880.56,80.2,-0.04937,6e-05,3.47006]
[1776439161612,52.68,77871.13,80.2,-0.04991,6e-05,3.50009]
[1776439163723,52.68,77870.08,80.2,-0.04997,6e-05,3.50343]
[1776439164290,52.68,77860.4,80.2,-0.05053,6e-05,3.53424]
[1776439168110,52.67,77850.65,80.2,-0.0511,6e-05,3.56512]
[1776439173421,52.67,77848.08,80.2,-0.05116,6e-05,3.56645]
[1776439175664,52.67,77856.64,80.2,-0.05065,6e-05,3.53883]
[1776439175777,52.67,77856.64,80.2,-0.05065,6e-05,3.53883]
[1776439179317,52.67,77848.81,80.2,-0.0511,6e-05,3.5636]
[1776439184536,52.67,77854.1,80.2,-0.05079,6e-05,3.54617]
[1776439185077,52.67,77854.1,80.2,-0.05079,6e-05,3.54617]
[1776439185654,52.67,77853.62,80.2,-0.05081,6e-05,3.54763]
[1776439185718,52.67,77853.62,80.2,-0.05081,6e-05,3.54763]
[1776439185899,52.67,77853.62,80.2,-0.05081,6e-05,3.54763]
[1776439186088,52.67,77853.62,80.2,-0.05081,6e-05,3.54763]
[1776439186142,52.67,77853.62,80.2,-0.05081,6e-05,3.54763]
[1776439186125,52.67,77871.98,80.2,-0.04975,6e-05,3.48907]
[1776439186608,52.67,77871.98,80.2,-0.04975,6e-05,3.48907]
[1776439187018,52.67,77882.14,80.2,-0.04917,6e-05,3.45699]
[1776439188589,52.67,77885.2,80.2,-0.04899,6e-05,3.44742]
[1776439188672,52.67,77886.36,80.2,-0.04893,6e-05,3.44386]
[1776439193792,52.66,77886.51,80.2,-0.0489,6e-05,3.44231]
[1776439195124,52.66,77888.3,80.2,-0.0488,6e-05,3.43642]
[1776439195843,52.66,77889.32,80.2,-0.04873,6e-05,3.43296]
[1776439196090,52.66,77889.32,80.2,-0.04873,6e-05,3.43296]
[1776439196148,52.66,77913.59,80.2,-0.04737,6e-05,3.35701]
[1776439196489,52.66,77913.59,80.2,-0.04737,6e-05,3.35701]
[1776439196795,52.66,77913.59,80.2,-0.04737,6e-05,3.35701]
[1776439197480,52.66,77919.38,80.2,-0.04705,5e-05,3.33914]
[1776439202580,52.65,77915.2,80.2,-0.04727,6e-05,3.35153]
[1776439204701,52.65,77924.96,80.2,-0.04674,5e-05,3.32124]
[1776439207823,52.65,77929.54,80.2,-0.04648,5e-05,3.30708]
[1776439210637,52.65,77915.94,80.2,-0.04722,6e-05,3.34864]
[1776439212625,52.65,77921.46,80.2,-0.04692,5e-05,3.33152]
[1776439212655,52.65,77928.46,80.2,-0.04653,5e-05,3.30994]
[1776439213861,52.65,77928.46,80.2,-0.04653,5e-05,3.30994]
[1776439213877,52.65,77940.21,80.2,-0.0459,5e-05,3.27402]
[1776439214462,52.65,77940.21,80.2,-0.0459,5e-05,3.27402]
[1776439219704,52.65,77957.6,80.2,-0.04497,5e-05,3.22157]
[1776439222727,52.65,77949.43,80.2,-0.04541,5e-05,3.24648]
[1776439223339,52.65,77949.43,80.2,-0.04541,5e-05,3.24648]
[1776439224026,52.65,77949.43,80.2,-0.04541,5e-05,3.24648]
[1776439224072,52.65,77949.43,80.2,-0.04541,5e-05,3.24648]
[1776439224176,52.65,77949.43,80.2,-0.04541,5e-05,3.24648]
[1776439224130,52.65,77948.29,80.2,-0.04547,5e-05,3.24998]
[1776439224580,52.65,77948.29,80.2,-0.04547,5e-05,3.24998]
[1776439225835,52.65,77942.46,80.2,-0.04579,5e-05,3.2677]
[1776439227967,52.65,77938.38,80.2,-0.04602,5e-05,3.28085]
[1776439228069,52.66,77942.28,80.2,-0.04581,5e-05,3.26934]
[1776439228769,52.66,77949.27,80.2,-0.04545,5e-05,3.24852]
[1776439232679,52.66,77951.21,80.2,-0.04527,5e-05,3.23661]
[1776439233059,52.66,77951.21,80.2,-0.04527,5e-05,3.23661]
[1776439233324,52.66,77950.87,80.2,-0.04529,5e-05,3.23769]
[1776439233478,52.66,77950.87,80.2,-0.04529,5e-05,3.23769]
[1776439233810,52.66,77958.81,80.2,-0.04487,5e-05,3.21383]
[1776439234615,52.66,77958.81,80.2,-0.04487,5e-05,3.21383]
[1776439239839,52.66,77957.27,80.2,-0.04496,5e-05,3.21899]
[1776439240263,52.66,77955.71,80.2,-0.04503,5e-05,3.22337]
[1776439240614,52.66,77955.71,80.2,-0.04503,5e-05,3.22337]
[1776439240728,52.66,77955.71,80.2,-0.04503,5e-05,3.22337]
[1776439240859,52.66,77936.98,80.2,-0.04603,5e-05,3.27977]
[1776439241870,52.66,77928.32,80.2,-0.0465,5e-05,3.30658]
[1776439242386,52.66,77928.32,80.2,-0.0465,5e-05,3.30658]
[1776439242875,52.66,77920.76,80.2,-0.04692,5e-05,3.3301]
[1776439243528,52.66,77920.76,80.2,-0.04692,5e-05,3.3301]
[1776439243729,52.66,77920.76,80.2,-0.04692,5e-05,3.3301]
[1776439243882,52.67,77911.23,80.2,-0.04745,6e-05,3.35977]
[1776439244889,52.67,77899.38,80.2,-0.04812,6e-05,3.39679]
[1776439245896,52.67,77890.31,80.2,-0.04863,6e-05,3.42529]
[1776439246903,52.67,77883.31,80.2,-0.04903,6e-05,3.44739]
[1776439248071,52.67,77883.31,80.2,-0.04903,6e-05,3.44739]
[1776439248942,52.67,77878.25,80.2,-0.04932,6e-05,3.46341]
[1776439248947,52.67,77878.25,80.2,-0.04932,6e-05,3.46341]
[1776439250098,52.67,77872.62,80.2,-0.04964,6e-05,3.48126]
[1776439250344,52.67,77868.99,80.2,-0.04985,6e-05,3.49281]
[1776439252900,52.67,77878.71,80.2,-0.04929,6e-05,3.4621]
[1776439253043,52.67,77888.18,80.2,-0.04876,6e-05,3.43238]
[1776439253705,52.67,77888.18,80.2,-0.04876,6e-05,3.43238]
[1776439253959,52.67,77888.18,80.2,-0.04876,6e-05,3.43238]
[1776439254045,52.67,77897.39,80.2,-0.04824,6e-05,3.40368]
[1776439255303,52.67,77900.04,80.2,-0.04809,6e-05,3.39558]
[1776439257287,52.67,77909.03,80.2,-0.0476,6e-05,3.36799]
[1776439257347,52.67,77909.03,80.2,-0.0476,6e-05,3.36799]
[1776439257835,52.67,77909.03,80.2,-0.0476,6e-05,3.36799]
[1776439257931,52.67,77909.03,80.2,-0.0476,6e-05,3.36799]
[1776439258437,52.67,77906.89,80.2,-0.04772,6e-05,3.3748]
[1776439264023,52.68,77908.99,80.2,-0.04762,6e-05,3.36906]
[1776439266703,52.67,77907.42,80.2,-0.04769,6e-05,3.3728]
[1776439266887,52.67,77907.42,80.2,-0.04769,6e-05,3.3728]
[1776439267498,52.67,77906.14,80.2,-0.04775,6e-05,3.37622]
[1776439269951,52.66,77900.58,80.2,-0.04804,6e-05,3.39237]
[1776439271178,52.66,77881.21,80.2,-0.04912,6e-05,3.45238]
[1776439271552,52.66,77881.21,80.2,-0.04912,6e-05,3.45238]
[1776439273772,52.66,77891.28,80.2,-0.04855,6e-05,3.42097]
[1776439273862,52.66,77891.28,80.2,-0.04855,6e-05,3.42097]
[1776439274094,52.66,77898.27,80.2,-0.04816,6e-05,3.39925]
[1776439275858,52.66,77904.06,80.2,-0.04784,6e-05,3.38138]
[1776439276120,52.66,77912.2,80.2,-0.04739,6e-05,3.35608]
[1776439278134,52.66,77903.06,80.2,-0.04787,6e-05,3.38332]
[1776439279039,52.66,77903.06,80.2,-0.04787,6e-05,3.38332]
[1776439279529,52.65,77902.57,80.2,-0.04789,6e-05,3.3843]
[1776439281300,52.65,77894.92,80.2,-0.0483,6e-05,3.40709]
[1776439290218,52.64,77892.33,80.2,-0.04842,6e-05,3.4134]
[1776439291225,52.64,77899.94,80.2,-0.04791,6e-05,3.38349]
[1776439292112,52.64,77899.94,80.2,-0.04791,6e-05,3.38349]
[1776439292232,52.64,77912.05,80.2,-0.04724,6e-05,3.34596]
[1776439294404,52.63,77917.57,80.2,-0.04691,5e-05,3.32753]
[1776439295429,52.63,77913.29,80.2,-0.04714,6e-05,3.34025]
[1776439296260,52.62,77922.81,80.2,-0.04661,5e-05,3.31048]
[1776439297267,52.62,77931.32,80.2,-0.04614,5e-05,3.28441]
[1776439299283,52.62,77944.42,80.2,-0.04543,5e-05,3.24419]
[1776439300095,52.62,77944.42,80.2,-0.04543,5e-05,3.24419]
[1776439306345,52.62,77940.94,80.2,-0.04563,5e-05,3.25529]
[1776439307644,52.62,77940.94,80.2,-0.04563,5e-05,3.25529]
[1776439308428,52.62,77939.11,80.2,-0.04573,5e-05,3.26091]
[1776439311261,52.63,77936.27,80.2,-0.04588,5e-05,3.26963]
[1776439313791,52.63,77924.98,80.2,-0.04649,5e-05,3.30415]
[1776439313864,52.63,77924.98,80.2,-0.04649,5e-05,3.30415]
[1776439313938,52.63,77918.21,80.2,-0.04686,5e-05,3.32492]
[1776439315067,52.63,77918.21,80.2,-0.04686,5e-05,3.32492]
[1776439317223,52.63,77917.46,80.2,-0.04691,5e-05,3.32783]
[1776439317984,52.63,77915.25,80.2,-0.04705,5e-05,3.33523]
[1776439322096,52.64,77917.74,80.2,-0.04692,5e-05,3.32842]
[1776439322197,52.64,77920.44,80.2,-0.04678,5e-05,3.32042]
[1776439325350,52.64,77923.34,80.2,-0.04663,5e-05,3.31174]
[1776439327857,52.64,77914.82,80.2,-0.04709,6e-05,3.33782]
[1776439332880,52.64,77913.27,80.2,-0.04717,6e-05,3.34224]
[1776439338291,52.63,77916.86,80.2,-0.04697,5e-05,3.33074]
[1776439340584,52.63,77927.93,80.2,-0.04636,5e-05,3.29651]
[1776439343556,52.63,77930.58,80.2,-0.04621,5e-05,3.28839]
[1776439345690,52.63,77941.76,80.2,-0.04561,5e-05,3.25439]
[1776439347635,52.63,77952.13,80.2,-0.04506,5e-05,3.22319]
[1776439352669,52.64,77955.96,80.2,-0.04479,5e-05,3.20606]
[1776439355918,52.64,77958.65,80.2,-0.04464,5e-05,3.19783]
[1776439360044,52.63,77955.91,80.2,-0.04477,5e-05,3.20497]
[1776439366041,52.62,77955.45,80.2,-0.04476,5e-05,3.20465]
[1776439366830,52.62,77942.04,80.2,-0.04547,5e-05,3.24452]
[1776439368914,52.62,77942.01,80.2,-0.04547,5e-05,3.24453]
[1776439369147,52.62,77942.01,80.2,-0.04547,5e-05,3.24453]
[1776439369188,52.62,77939.01,80.2,-0.04563,5e-05,3.25356]
[1776439372855,52.62,77939.67,80.2,-0.0456,5e-05,3.25185]
[1776439373629,52.62,77940.33,80.2,-0.04556,5e-05,3.25]
[1776439373649,52.62,77940.33,80.2,-0.04556,5e-05,3.25]
[1776439373882,52.62,77948.26,80.2,-0.04514,5e-05,3.22611]
[1776439374889,52.62,77957.3,80.2,-0.04466,5e-05,3.19859]
[1776439376058,52.62,77957.3,80.2,-0.04466,5e-05,3.19859]
[1776439377277,52.62,77958.89,80.2,-0.04457,5e-05,3.19354]
[1776439377946,52.61,77960.02,80.2,-0.0445,5e-05,3.18963]
[1776439381259,52.61,77961.48,80.2,-0.04442,5e-05,3.18473]
[1776439381593,52.61,77962.34,80.2,-0.04437,5e-05,3.1819]
[1776439381939,52.61,77989.28,80.2,-0.04297,5e-05,3.10174]
[1776439383263,52.61,77999.73,80.2,-0.04243,5e-05,3.07099]
[1776439384084,52.61,77999.73,80.2,-0.04243,5e-05,3.07099]
[1776439384191,52.61,78008.73,80.2,-0.04199,5e-05,3.0451]
[1776439385303,52.61,78020.29,80.2,-0.04142,5e-05,3.01202]
[1776439388988,52.62,78028.05,80.2,-0.04106,5e-05,2.99134]
[1776439393994,52.63,78027.85,80.2,-0.04111,5e-05,2.9942]
[1776439397102,52.64,78019.54,80.2,-0.04153,5e-05,3.01899]
[1776439399421,52.65,78016.14,80.2,-0.04172,5e-05,3.03]
[1776439400567,52.65,78015.59,80.2,-0.04176,5e-05,3.03198]
[1776439401661,52.65,78016.01,80.2,-0.04174,5e-05,3.03115]
[1776439405102,52.66,78026.03,80.2,-0.04127,5e-05,3.00381]
[1776439406184,52.66,78026.03,80.2,-0.04127,5e-05,3.00381]
[1776439406202,52.66,78026.03,80.2,-0.04127,5e-05,3.00381]
[1776439411771,52.67,78016.0,80.2,-0.04174,5e-05,3.02928]
[1776439412151,52.68,78003.35,80.2,-0.04238,5e-05,3.06639]
[1776439412581,52.68,78003.35,80.2,-0.04238,5e-05,3.06639]
[1776439413159,52.68,77995.58,80.2,-0.04278,5e-05,3.08943]
[1776439413935,52.68,77995.58,80.2,-0.04278,5e-05,3.08943]
[1776439414165,52.68,77984.8,80.2,-0.04333,5e-05,3.12141]
[1776439416238,52.68,77980.04,80.2,-0.04359,5e-05,3.13599]
[1776439417192,52.68,77997.98,80.2,-0.04267,5e-05,3.08341]
[1776439422227,52.69,77998.9,80.2,-0.04265,5e-05,3.08219]
[1776439427265,52.7,77999.75,80.2,-0.04263,5e-05,3.08122]
[1776439431152,52.71,77998.9,80.2,-0.04269,5e-05,3.08465]
[1776439432300,52.71,77986.04,80.2,-0.04336,5e-05,3.12307]
[1776439437335,52.72,77981.35,80.2,-0.04362,5e-05,3.13817]
[1776439438946,52.72,77979.99,80.2,-0.0437,5e-05,3.14242]
[1776439440235,52.72,77975.97,80.2,-0.04391,5e-05,3.15457]
[1776439441645,52.72,77979.65,80.2,-0.04373,5e-05,3.1441]
[1776439442381,52.72,77963.6,80.2,-0.04457,5e-05,3.19209]
[1776439444394,52.73,77970.65,80.2,-0.04421,5e-05,3.17142]
[1776439449429,52.73,77961.5,80.2,-0.0447,5e-05,3.19977]
[1776439454465,52.74,77955.53,80.2,-0.04503,5e-05,3.21833]
[1776439456942,52.74,77950.66,80.2,-0.04529,5e-05,3.2331]
[1776439456998,52.74,77946.22,80.2,-0.04553,5e-05,3.24659]
[1776439458663,52.74,77944.88,80.2,-0.04561,5e-05,3.25107]
[1776439458759,52.74,77951.93,80.2,-0.04524,5e-05,3.23019]
[1776439462521,52.74,77960.54,80.2,-0.04479,5e-05,3.20469]
[1776439464535,52.75,77969.07,80.2,-0.04435,5e-05,3.17944]
[1776439469570,52.75,77972.41,80.2,-0.04419,5e-05,3.17037]
[1776439474606,52.76,77967.9,80.2,-0.04436,5e-05,3.17853]
[1776439477852,52.76,77961.79,80.2,-0.04468,5e-05,3.1971]
[1776439478062,52.76,77961.79,80.2,-0.04468,5e-05,3.1971]
[1776439478101,52.76,77957.17,80.2,-0.04493,5e-05,3.21108]
[1776439478634,52.76,77946.98,80.2,-0.04548,5e-05,3.24225]
[1776439483215,52.77,77942.22,80.2,-0.04577,5e-05,3.25833]
[1776439485731,52.78,77936.54,80.2,-0.04608,5e-05,3.27633]
[1776439486690,52.78,77928.1,80.2,-0.04655,5e-05,3.3028]
[1776439491725,52.79,77923.22,80.2,-0.04685,5e-05,3.31933]
[1776439494276,52.79,77926.67,80.2,-0.04667,5e-05,3.30906]
[1776439494497,52.79,77926.67,80.2,-0.04667,5e-05,3.30906]
[1776439494746,52.79,77936.94,80.2,-0.04612,5e-05,3.27835]
[1776439495525,52.79,77936.94,80.2,-0.04612,5e-05,3.27835]
[1776439496370,52.79,77936.94,80.2,-0.04612,5e-05,3.27835]
[1776439497022,52.8,77930.43,80.2,-0.04648,5e-05,3.29888]
[1776439497451,52.8,77920.83,80.2,-0.04701,5e-05,3.32827]
[1776439498741,52.8,77915.88,80.2,-0.04729,6e-05,3.34378]
[1776439500137,52.8,77912.49,80.2,-0.04748,6e-05,3.35448]
[1776439502805,52.81,77922.7,80.2,-0.04693,5e-05,3.32397]
[1776439505136,52.81,77919.88,80.2,-0.04709,5e-05,3.33292]
[1776439505375,52.81,77919.88,80.2,-0.04709,5e-05,3.33292]
[1776439510518,52.82,77915.68,80.2,-0.04734,6e-05,3.34713]
[1776439514403,52.82,77923.06,80.2,-0.04696,5e-05,3.3257]
[1776439515810,52.82,77922.16,80.2,-0.04702,5e-05,3.32874]
[1776439520931,52.83,77915.41,80.2,-0.04741,6e-05,3.35102]
[1776439524400,52.84,77915.24,80.2,-0.04743,6e-05,3.35203]
[1776439524959,52.84,77907.27,80.2,-0.04788,6e-05,3.37713]
[1776439525927,52.84,77907.27,80.2,-0.04788,6e-05,3.37713]
[1776439527850,52.84,77903.41,80.2,-0.0481,6e-05,3.38948]
[1776439531725,52.84,77901.12,80.2,-0.04816,6e-05,3.39094]
[1776439532154,52.84,77901.12,80.2,-0.04816,6e-05,3.39094]
[1776439532362,52.85,77893.43,80.2,-0.0486,6e-05,3.41505]
[1776439533015,52.85,77882.0,80.2,-0.04925,6e-05,3.45098]
[1776439535029,52.85,77874.4,80.2,-0.04968,6e-05,3.47507]
[1776439535596,52.85,77874.4,80.2,-0.04968,6e-05,3.47507]
[1776439536245,52.85,77874.4,80.2,-0.04968,6e-05,3.47507]
[1776439539057,52.85,77865.3,80.2,-0.05021,6e-05,3.50396]
[1776439539575,52.85,77865.3,80.2,-0.05021,6e-05,3.50396]
[1776439540064,52.85,77856.35,80.2,-0.05073,6e-05,3.53241]
[1776439545099,52.85,77861.54,80.2,-0.05042,6e-05,3.51565]
[1776439546632,52.85,77861.27,80.2,-0.05044,6e-05,3.51647]
[1776439546810,52.85,77861.27,80.2,-0.05044,6e-05,3.51647]
[1776439549966,52.85,77857.7,80.2,-0.05064,6e-05,3.52771]
[1776439550091,52.85,77857.7,80.2,-0.05064,6e-05,3.52771]
[1776439551566,52.85,77853.88,80.2,-0.05086,6e-05,3.53976]
[1776439551809,52.85,77853.88,80.2,-0.05086,6e-05,3.53976]
[1776439552484,52.85,77853.88,80.2,-0.05086,6e-05,3.53976]
[1776439552153,52.84,77844.42,80.2,-0.05142,6e-05,3.56997]
[1776439553318,52.84,77844.42,80.2,-0.05142,6e-05,3.56997]
[1776439553405,52.84,77844.42,80.2,-0.05142,6e-05,3.56997]
[1776439553719,52.84,77838.42,80.2,-0.05177,6e-05,3.58913]
[1776439554517,52.84,77838.42,80.2,-0.05177,6e-05,3.58913]
[1776439554802,52.84,77833.04,80.2,-0.05209,6e-05,3.60632]
[1776439555174,52.84,77843.7,80.2,-0.05145,6e-05,3.5718]
[1776439556121,52.84,77843.7,80.2,-0.05145,6e-05,3.5718]
[1776439556924,52.84,77840.7,80.2,-0.05163,6e-05,3.58132]
[1776439557188,52.84,77825.04,80.2,-0.05256,6e-05,3.63176]
[1776439562127,52.84,77830.85,80.2,-0.05219,6e-05,3.61205]
[1776439563597,52.83,77836.02,80.2,-0.05188,6e-05,3.59498]
[1776439563604,52.83,77836.02,80.2,-0.05188,6e-05,3.59498]
[1776439563691,52.83,77836.02,80.2,-0.05188,6e-05,3.59498]
[1776439566457,52.83,77843.41,80.2,-0.05143,6e-05,3.5709]
[1776439571789,52.83,77838.58,80.2,-0.05171,6e-05,3.5858]
[1776439572516,52.83,77838.58,80.2,-0.05171,6e-05,3.5858]
[1776439572537,52.82,77830.69,80.2,-0.05215,6e-05,3.60958]
[1776439575317,52.82,77822.32,80.2,-0.05264,6e-05,3.63628]
[1776439576332,52.82,77822.32,80.2,-0.05264,6e-05,3.63628]
[1776439576551,52.82,77822.32,80.2,-0.05264,6e-05,3.63628]
[1776439576624,52.81,77821.02,80.2,-0.05271,6e-05,3.64005]
[1776439577331,52.81,77811.83,80.2,-0.05327,6e-05,3.67]
[1776439577842,52.81,77811.83,80.2,-0.05327,6e-05,3.67]
[1776439578846,52.81,77807.71,80.2,-0.05351,6e-05,3.68319]
[1776439579346,52.81,77800.17,80.2,-0.05397,6e-05,3.70764]
[1776439581550,52.81,77798.18,80.2,-0.05408,6e-05,3.71384]
[1776439584003,52.8,77797.65,80.2,-0.0541,6e-05,3.71457]
[1776439584498,52.8,77805.43,80.2,-0.05361,6e-05,3.68867]
[1776439587940,52.8,77803.99,80.2,-0.05368,6e-05,3.69245]
[1776439593445,52.79,77799.76,80.2,-0.05382,6e-05,3.69793]
[1776439594358,52.79,77799.76,80.2,-0.05382,6e-05,3.69793]
[1776439599487,52.78,77802.73,80.2,-0.05361,6e-05,3.68634]
[1776439599778,52.78,77802.73,80.2,-0.05361,6e-05,3.68634]
[1776439603233,52.77,77803.31,80.2,-0.05356,6e-05,3.68354]
[1776439603521,52.77,77813.21,80.2,-0.05295,6e-05,3.65087]
[1776439606219,52.77,77810.07,80.2,-0.05313,6e-05,3.66058]
[1776439607480,52.76,77807.99,80.2,-0.05325,6e-05,3.66713]
[1776439607492,52.76,77807.99,80.2,-0.05325,6e-05,3.66713]
[1776439607550,52.76,77798.04,80.2,-0.05385,6e-05,3.69949]
[1776439607737,52.76,77798.04,80.2,-0.05385,6e-05,3.69949]
[1776439608557,52.76,77779.94,80.2,-0.05497,6e-05,3.75903]
[1776439609136,52.76,77779.94,80.2,-0.05497,6e-05,3.75903]
[1776439609217,52.76,77779.94,80.2,-0.05497,6e-05,3.75903]
[1776439609269,52.76,77779.94,80.2,-0.05497,6e-05,3.75903]
[1776439609989,52.76,77773.65,80.2,-0.05535,6e-05,3.77963]
[1776439610856,52.76,77772.49,80.2,-0.05542,6e-05,3.78307]
[1776439612176,52.75,77773.44,80.2,-0.05534,6e-05,3.779]
[1776439612585,52.75,77764.41,80.2,-0.0559,6e-05,3.80871]
[1776439612976,52.75,77764.41,80.2,-0.0559,6e-05,3.80871]
[1776439613098,52.75,77764.41,80.2,-0.0559,6e-05,3.80871]
[1776439614737,52.74,77754.84,80.2,-0.05649,6e-05,3.83981]
[1776439617113,52.74,77753.12,80.2,-0.05658,6e-05,3.84449]
[1776439617283,52.74,77753.12,80.2,-0.05658,6e-05,3.84449]
[1776439617787,52.73,77753.25,80.2,-0.05656,6e-05,3.8435]
[1776439618638,52.73,77769.47,80.2,-0.05552,6e-05,3.78856]
[1776439618822,52.73,77769.47,80.2,-0.05552,6e-05,3.78856]
[1776439619645,52.73,77786.51,80.2,-0.05445,6e-05,3.73148]
[1776439620858,52.73,77791.75,80.2,-0.05412,6e-05,3.7138]
[1776439621056,52.73,77791.75,80.2,-0.05412,6e-05,3.7138]
[1776439621419,52.73,77791.75,80.2,-0.05412,6e-05,3.7138]
[1776439624012,52.72,77785.73,80.2,-0.05448,6e-05,3.733]
[1776439625334,52.7,77782.2,80.2,-0.05463,6e-05,3.74095]
[1776439625407,52.68,77773.18,80.2,-0.05512,6e-05,3.76705]
[1776439628193,52.63,77774.08,80.2,-0.05491,6e-05,3.75568]
[1776439628428,52.63,77774.08,80.2,-0.05491,6e-05,3.75568]
[1776439628753,52.61,77789.07,80.2,-0.0539,6e-05,3.70156]
[1776439630943,52.61,77792.87,80.2,-0.05365,6e-05,3.68841]
[1776439631491,52.61,77792.87,80.2,-0.05365,6e-05,3.68841]
[1776439633435,52.6,77787.65,80.2,-0.05397,6e-05,3.70532]
[1776439638779,52.59,77783.7,80.2,-0.05417,6e-05,3.716]
[1776439640719,52.59,77780.3,80.2,-0.05437,6e-05,3.72691]
[1776439643408,52.57,77774.07,80.2,-0.05469,6e-05,3.74354]
[1776439643507,52.56,77764.07,80.2,-0.0553,6e-05,3.77648]
[1776439643814,52.56,77757.32,80.2,-0.05572,6e-05,3.79864]
[1776439645974,52.56,77763.7,80.2,-0.05531,6e-05,3.77679]
[1776439647389,52.56,77769.18,80.2,-0.05496,6e-05,3.75805]
[1776439649960,52.55,77765.69,80.2,-0.05515,6e-05,3.76848]
[1776439652878,52.54,77754.39,80.2,-0.05574,6e-05,3.7978]
[1776439656436,52.53,77746.24,80.2,-0.05624,6e-05,3.82375]
[1776439657692,52.53,77746.24,80.2,-0.05624,6e-05,3.82375]
[1776439662250,52.52,77752.48,80.2,-0.05579,6e-05,3.80013]
[1776439662340,52.52,77752.48,80.2,-0.05579,6e-05,3.80013]
[1776439663528,52.51,77763.82,80.2,-0.05506,6e-05,3.76122]
[1776439664213,52.51,77763.82,80.2,-0.05506,6e-05,3.76122]
[1776439664633,52.51,77763.82,80.2,-0.05506,6e-05,3.76122]
[1776439664843,52.51,77757.74,80.2,-0.05542,6e-05,3.78071]
[1776439664971,52.51,77757.74,80.2,-0.05542,6e-05,3.78071]
[1776439665447,52.51,77757.74,80.2,-0.05542,6e-05,3.78071]
[1776439665541,52.51,77750.83,80.2,-0.05586,6e-05,3.8039]
[1776439666143,52.5,77743.68,80.2,-0.05631,6e-05,3.82751]
[1776439668234,52.5,77743.45,80.2,-0.05631,6e-05,3.82777]
[1776439668483,52.5,77743.45,80.2,-0.05631,6e-05,3.82777]
[1776439669483,52.5,77743.12,80.2,-0.05632,6e-05,3.82837]
[1776439669664,52.5,77743.12,80.2,-0.05632,6e-05,3.82837]
[1776439670323,52.49,77760.7,80.2,-0.05519,6e-05,3.7683]
[1776439671178,52.49,77760.7,80.2,-0.05519,6e-05,3.7683]
[1776439672044,52.49,77756.86,80.2,-0.05543,6e-05,3.78074]
[1776439672292,52.49,77747.04,80.2,-0.05604,6e-05,3.81329]
[1776439678072,52.47,77740.27,80.2,-0.05642,6e-05,3.83313]
[1776439682403,52.46,77745.05,80.2,-0.05608,6e-05,3.81541]
[1776439682510,52.46,77745.05,80.2,-0.05608,6e-05,3.81541]
[1776439683865,52.46,77752.07,80.2,-0.05562,6e-05,3.79084]
[1776439685505,52.46,77751.39,80.2,-0.05565,6e-05,3.79268]
[1776439687213,52.45,77746.07,80.2,-0.05597,6e-05,3.80966]
[1776439687507,52.45,77746.07,80.2,-0.05597,6e-05,3.80966]
[1776439688956,52.45,77736.14,80.2,-0.05659,6e-05,3.84223]
[1776439692338,52.44,77744.5,80.2,-0.05603,6e-05,3.81247]
[1776439693605,52.43,77743.99,80.2,-0.05605,6e-05,3.81371]
[1776439693712,52.43,77743.99,80.2,-0.05605,6e-05,3.81371]
[1776439693715,52.43,77743.99,80.2,-0.05605,6e-05,3.81371]
[1776439694589,52.43,77754.11,80.2,-0.05539,6e-05,3.77873]
[1776439695393,52.43,77754.11,80.2,-0.05539,6e-05,3.77873]
[1776439695724,52.43,77754.11,80.2,-0.05539,6e-05,3.77873]
[1776439696741,52.43,77756.09,80.2,-0.05526,6e-05,3.77167]
[1776439697048,52.42,77757.09,80.2,-0.05519,6e-05,3.76791]
[1776439697517,52.42,77766.88,80.2,-0.05457,6e-05,3.73481]
[1776439698298,52.42,77766.88,80.2,-0.05457,6e-05,3.73481]
[1776439698399,52.38,77777.16,80.2,-0.0538,6e-05,3.69356]
[1776439698862,52.38,77777.16,80.2,-0.0538,6e-05,3.69356]
[1776439699881,52.35,77779.6,80.2,-0.05353,6e-05,3.67905]
[1776439700012,52.35,77779.6,80.2,-0.05353,6e-05,3.67905]
[1776439700227,52.31,77777.77,80.2,-0.05353,6e-05,3.67892]
[1776439701586,52.31,77777.77,80.2,-0.05353,6e-05,3.67892]
[1776439701714,52.31,77780.0,80.2,-0.05338,6e-05,3.67106]
[1776439704349,52.25,77793.26,80.2,-0.05236,6e-05,3.6161]
[1776439705681,52.25,77793.26,80.2,-0.05236,6e-05,3.6161]
[1776439705760,52.22,77791.02,80.2,-0.05241,6e-05,3.61834]
[1776439706158,52.22,77791.02,80.2,-0.05241,6e-05,3.61834]
[1776439706201,52.22,77791.02,80.2,-0.05241,6e-05,3.61834]
[1776439706450,52.19,77775.66,80.2,-0.05325,6e-05,3.6638]
[1776439707925,52.19,77777.67,80.2,-0.05312,6e-05,3.65694]
[1776439711174,52.19,77778.78,80.2,-0.05304,6e-05,3.65268]
[1776439711888,52.18,77782.64,80.2,-0.05272,6e-05,3.63318]
[1776439712649,52.18,77782.64,80.2,-0.05272,6e-05,3.63318]
[1776439713318,52.18,77789.75,80.2,-0.05228,6e-05,3.60949]
[1776439717947,52.18,77796.06,80.2,-0.05189,6e-05,3.58838]
[1776439718354,52.18,77782.66,80.2,-0.0527,6e-05,3.63221]
[1776439719891,52.18,77783.93,80.2,-0.05262,6e-05,3.62787]
[1776439724396,52.17,77791.24,80.2,-0.05216,6e-05,3.60302]
[1776439725610,52.17,77791.24,80.2,-0.05216,6e-05,3.60302]
[1776439727417,52.17,77783.83,80.2,-0.0526,6e-05,3.62703]
[1776439732779,52.17,77781.96,80.2,-0.05271,6e-05,3.63255]
[1776439740473,52.16,77778.44,80.2,-0.0529,6e-05,3.64281]
[1776439746521,52.16,77781.29,80.2,-0.05271,6e-05,3.63243]
[1776439750367,52.15,77788.87,80.2,-0.05223,6e-05,3.60692]
[1776439751739,52.15,77791.69,80.2,-0.05206,6e-05,3.59756]
[1776439752059,52.15,77791.63,80.2,-0.05206,6e-05,3.59764]
[1776439752614,52.15,77770.07,80.2,-0.05338,6e-05,3.66854]
[1776439756691,52.15,77768.97,80.2,-0.05343,6e-05,3.67165]
[1776439758573,52.14,77773.35,80.2,-0.05315,6e-05,3.6565]
[1776439758584,52.14,77773.35,80.2,-0.05315,6e-05,3.6565]
[1776439759090,52.14,77777.52,80.2,-0.05289,6e-05,3.64253]
[1776439759783,52.14,77786.61,80.2,-0.05234,6e-05,3.61262]
[1776439760671,52.11,77794.9,80.2,-0.05174,6e-05,3.58011]
[1776439761958,52.09,77792.95,80.2,-0.05177,6e-05,3.58169]
[1776439762686,52.08,77790.89,80.2,-0.05189,6e-05,3.58799]
[1776439767722,52.08,77786.19,80.2,-0.05216,6e-05,3.60298]
[1776439772758,52.07,77782.84,80.2,-0.05225,6e-05,3.60581]
[1776439775963,52.06,77777.37,80.2,-0.05254,6e-05,3.6212]
[1776439778960,52.04,77775.0,80.2,-0.05263,6e-05,3.62636]
[1776439779834,52.04,77775.0,80.2,-0.05263,6e-05,3.62636]
[1776439780877,52.04,77776.48,80.2,-0.05254,6e-05,3.62123]
[1776439787085,52.04,77775.45,80.2,-0.05259,6e-05,3.62409]
[1776439790886,52.04,77785.65,80.2,-0.05196,6e-05,3.58995]
[1776439793165,52.04,77786.62,80.2,-0.0519,6e-05,3.5867]
[1776439793246,52.03,77788.27,80.2,-0.0518,6e-05,3.58123]
[1776439799520,52.03,77792.76,80.2,-0.05151,6e-05,3.56532]
[1776439800850,52.02,77792.59,80.2,-0.05149,6e-05,3.56469]
[1776439800959,52.02,77790.34,80.2,-0.05162,6e-05,3.57125]
[1776439805998,52.02,77793.43,80.2,-0.05143,6e-05,3.56097]
[1776439808363,52.02,77795.53,80.2,-0.0513,6e-05,3.5541]
[1776439808817,52.02,77797.28,80.2,-0.05119,6e-05,3.54839]
[1776439809824,52.02,77797.28,80.2,-0.05119,6e-05,3.54839]
[1776439809838,52.01,77810.59,80.2,-0.0504,6e-05,3.50487]
[1776439809994,52.01,77810.59,80.2,-0.0504,6e-05,3.50487]
[1776439810707,52.01,77810.59,80.2,-0.0504,6e-05,3.50487]
[1776439811290,52.01,77813.78,80.2,-0.0502,6e-05,3.49427]
[1776439811464,52.01,77802.01,80.2,-0.0509,6e-05,3.53242]
[1776439812409,52.01,77793.83,80.2,-0.05139,6e-05,3.55905]
[1776439813615,52.01,77793.83,80.2,-0.05139,6e-05,3.55905]
[1776439813719,52.01,77793.83,80.2,-0.05139,6e-05,3.55905]
[1776439818387,52.01,77793.34,80.2,-0.05142,6e-05,3.56055]
[1776439820652,52.01,77785.9,80.2,-0.05187,6e-05,3.58479]
[1776439822514,52.01,77786.9,80.2,-0.0518,6e-05,3.58138]
[1776439827614,52.01,77782.92,80.2,-0.05204,6e-05,3.59414]
[1776439832513,52.01,77791.84,80.2,-0.0514,6e-05,3.55786]
[1776439838232,52.0,77794.35,80.2,-0.05125,6e-05,3.5495]
[1776439841253,52.0,77786.51,80.2,-0.05172,6e-05,3.57504]
[1776439842260,52.0,77779.11,80.2,-0.05217,6e-05,3.59925]
[1776439844879,52.0,77772.07,80.2,-0.05259,6e-05,3.6221]
[1776439850316,52.0,77775.89,80.2,-0.05235,6e-05,3.6089]
[1776439852221,52.0,77772.43,80.2,-0.05256,6e-05,3.62019]
[1776439855175,52.0,77768.0,80.2,-0.05282,6e-05,3.6344]
[1776439856840,52.0,77767.46,80.2,-0.05285,6e-05,3.63604]
[1776439860490,51.99,77760.8,80.2,-0.05325,6e-05,3.65743]
[1776439861724,51.99,77747.68,80.2,-0.05406,6e-05,3.70075]
[1776439861985,51.99,77747.68,80.2,-0.05406,6e-05,3.70075]
[1776439862536,51.99,77747.68,80.2,-0.05406,6e-05,3.70075]
[1776439862561,51.99,77735.93,80.2,-0.05479,6e-05,3.73991]
[1776439868454,51.96,77731.9,80.2,-0.05495,6e-05,3.74828]
[1776439869853,51.96,77731.9,80.2,-0.05495,6e-05,3.74828]
[1776439869969,51.96,77734.86,80.2,-0.05476,6e-05,3.73798]
[1776439870468,51.96,77749.24,80.2,-0.05385,6e-05,3.68945]
[1776439875505,51.95,77761.06,80.2,-0.05309,6e-05,3.64899]
[1776439880540,51.94,77761.09,80.2,-0.05307,6e-05,3.64797]
[1776439885575,51.94,77761.23,80.2,-0.05305,6e-05,3.64662]
[1776439886369,51.94,77761.23,80.2,-0.05305,6e-05,3.64662]
[1776439887786,51.94,77763.54,80.2,-0.0529,6e-05,3.63879]
[1776439888812,51.94,77762.84,80.2,-0.05294,6e-05,3.64094]
[1776439893255,51.93,77770.1,80.2,-0.0524,6e-05,3.60946]
[1776439897042,51.93,77770.87,80.2,-0.05234,6e-05,3.60645]
[1776439897177,51.93,77770.87,80.2,-0.05234,6e-05,3.60645]
[1776439897670,51.93,77796.12,80.2,-0.05081,6e-05,3.52371]
[1776439898159,51.93,77796.12,80.2,-0.05081,6e-05,3.52371]
[1776439898846,51.93,77806.9,80.2,-0.05017,6e-05,3.48882]
[1776439900859,51.93,77822.47,80.2,-0.04926,6e-05,3.43894]
[1776439902108,51.93,77826.31,80.2,-0.04904,6e-05,3.42682]
[1776439902756,51.93,77826.31,80.2,-0.04904,6e-05,3.42682]
[1776439902854,51.93,77826.86,80.2,-0.04901,6e-05,3.42524]
[1776439903272,51.93,77826.86,80.2,-0.04901,6e-05,3.42524]
[1776439906233,51.93,77833.73,80.2,-0.04861,6e-05,3.40282]
[1776439910761,51.92,77842.62,80.2,-0.04809,6e-05,3.37391]
[1776439912526,51.92,77842.05,80.2,-0.04812,6e-05,3.37558]
[1776439912908,51.92,77842.05,80.2,-0.04812,6e-05,3.37558]
[1776439913332,51.93,77835.33,80.2,-0.0485,6e-05,3.39701]
[1776439913388,51.93,77835.33,80.2,-0.0485,6e-05,3.39701]
[1776439913502,51.93,77835.33,80.2,-0.0485,6e-05,3.39701]
[1776439913782,51.93,77821.94,80.2,-0.04928,6e-05,3.43968]
[1776439915839,51.93,77815.35,80.2,-0.04967,6e-05,3.46103]
[1776439917048,51.93,77814.29,80.2,-0.04973,6e-05,3.46471]
[1776439919204,51.93,77813.57,80.2,-0.04978,6e-05,3.46726]
[1776439921679,51.93,77803.97,80.2,-0.05035,6e-05,3.49843]
[1776439921839,51.93,77806.66,80.2,-0.05019,6e-05,3.48982]
[1776439923925,51.93,77815.7,80.2,-0.04965,6e-05,3.46012]
[1776439925604,51.93,77814.97,80.2,-0.04969,6e-05,3.46217]
[1776439925940,51.92,77807.42,80.2,-0.05013,6e-05,3.48624]
[1776439931022,51.92,77801.45,80.2,-0.05045,6e-05,3.50412]
[1776439930975,51.91,77818.93,80.2,-0.04942,6e-05,3.44752]
[1776439931164,51.91,77818.93,80.2,-0.04942,6e-05,3.44752]
[1776439932194,51.91,77817.81,80.2,-0.04948,6e-05,3.4509]
[1776439932989,51.91,77806.84,80.2,-0.05012,6e-05,3.48597]
[1776439933964,51.91,77806.84,80.2,-0.05012,6e-05,3.48597]
[1776439934002,51.91,77796.75,80.2,-0.05072,6e-05,3.51863]
[1776439934121,51.91,77796.75,80.2,-0.05072,6e-05,3.51863]
[1776439934476,51.91,77796.75,80.2,-0.05072,6e-05,3.51863]
[1776439935010,51.91,77782.53,80.2,-0.05157,6e-05,3.56475]
[1776439935789,51.91,77782.53,80.2,-0.05157,6e-05,3.56475]
[1776439936014,51.91,77778.04,80.2,-0.05183,6e-05,3.57907]
[1776439941047,51.9,77780.08,80.2,-0.05167,6e-05,3.57031]
[1776439942472,51.9,77780.08,80.2,-0.05167,6e-05,3.57031]
[1776439942509,51.9,77780.08,80.2,-0.05167,6e-05,3.57031]
[1776439942675,51.9,77780.08,80.2,-0.05167,6e-05,3.57031]
[1776439942739,51.9,77778.78,80.2,-0.05174,6e-05,3.57417]
[1776439943590,51.9,77778.78,80.2,-0.05174,6e-05,3.57417]
[1776439944018,51.9,77778.78,80.2,-0.05174,6e-05,3.57417]
[1776439944045,51.89,77774.91,80.2,-0.05198,6e-05,3.58677]
[1776439944843,51.89,77767.69,80.2,-0.05242,6e-05,3.61055]
[1776439946274,51.89,77758.9,80.2,-0.05294,6e-05,3.63866]
[1776439949106,51.88,77772.53,80.2,-0.05208,6e-05,3.59214]
[1776439954768,51.87,77766.22,80.2,-0.05234,6e-05,3.60461]
[1776439956408,51.87,77755.76,80.2,-0.05297,6e-05,3.63826]
[1776439956571,51.87,77755.76,80.2,-0.05297,6e-05,3.63826]
[1776439956897,51.86,77750.53,80.2,-0.05328,6e-05,3.65512]
[1776439957245,51.86,77750.53,80.2,-0.05328,6e-05,3.65512]
[1776439957631,51.86,77750.53,80.2,-0.05328,6e-05,3.65512]
[1776439957971,51.86,77736.21,80.2,-0.05417,6e-05,3.7028]
[1776439958652,51.86,77736.21,80.2,-0.05417,6e-05,3.7028]
[1776439958668,51.86,77736.21,80.2,-0.05417,6e-05,3.7028]
[1776439958738,51.86,77736.21,80.2,-0.05417,6e-05,3.7028]
[1776439958929,51.86,77718.4,80.2,-0.0553,6e-05,3.7626]
[1776439959998,51.86,77718.4,80.2,-0.0553,6e-05,3.7626]
[1776439960025,51.86,77705.38,80.2,-0.05612,6e-05,3.80609]
[1776439961203,51.86,77702.79,80.2,-0.05629,6e-05,3.81494]
[1776439961348,51.86,77702.79,80.2,-0.05629,6e-05,3.81494]
[1776439961817,51.86,77702.79,80.2,-0.05629,6e-05,3.81494]
[1776439962212,51.85,77702.94,80.2,-0.05627,6e-05,3.81399]
[1776439962562,51.85,77702.94,80.2,-0.05627,6e-05,3.81399]
[1776439963019,51.85,77702.94,80.2,-0.05627,6e-05,3.81399]
[1776439963073,51.83,77705.5,80.2,-0.05603,6e-05,3.80092]
[1776439963573,51.83,77705.5,80.2,-0.05603,6e-05,3.80092]
[1776439965222,51.8,77713.99,80.2,-0.05539,6e-05,3.76737]
[1776439966468,51.8,77713.99,80.2,-0.05539,6e-05,3.76737]
[1776439968737,51.76,77703.71,80.2,-0.05592,6e-05,3.79501]
[1776439968846,51.76,77703.47,80.2,-0.05593,6e-05,3.79543]
[1776439970257,51.68,77712.4,80.2,-0.05507,6e-05,3.75019]
[1776439971511,51.68,77712.4,80.2,-0.05507,6e-05,3.75019]
[1776439971587,51.64,77711.21,80.2,-0.05502,6e-05,3.74736]
[1776439972745,51.64,77711.21,80.2,-0.05502,6e-05,3.74736]
[1776439973014,51.64,77711.21,80.2,-0.05502,6e-05,3.74736]
[1776439973049,51.64,77704.81,80.2,-0.05542,6e-05,3.76846]
[1776439975032,51.64,77704.99,80.2,-0.05541,6e-05,3.76785]
[1776439975049,51.64,77704.99,80.2,-0.05541,6e-05,3.76785]
[1776439975250,51.6,77704.47,80.2,-0.05531,6e-05,3.7625]
[1776439977794,51.52,77701.29,80.2,-0.05526,6e-05,3.75939]
[1776439977824,51.52,77701.29,80.2,-0.05526,6e-05,3.75939]
[1776439977950,51.52,77701.29,80.2,-0.05526,6e-05,3.75939]
[1776439977998,51.49,77699.96,80.2,-0.05521,6e-05,3.75702]
[1776439979941,51.49,77699.86,80.2,-0.05521,6e-05,3.75704]
[1776439980602,51.48,77702.33,80.2,-0.05505,6e-05,3.7483]
[1776439980751,51.48,77702.33,80.2,-0.05505,6e-05,3.7483]
[1776439981076,51.48,77703.09,80.2,-0.05499,6e-05,3.74541]
[1776439982046,51.45,77714.86,80.2,-0.05412,6e-05,3.69883]
[1776439983724,51.41,77709.49,80.2,-0.05435,6e-05,3.71113]
[1776439985677,51.35,77699.15,80.2,-0.05478,6e-05,3.73394]
[1776439985798,51.35,77699.15,80.2,-0.05478,6e-05,3.73394]
[1776439987652,51.28,77700.94,80.2,-0.05444,6e-05,3.71518]
[1776439988053,51.28,77700.94,80.2,-0.05444,6e-05,3.71518]
[1776439988385,51.21,77714.66,80.2,-0.05335,6e-05,3.65689]
[1776439989392,51.19,77723.88,80.2,-0.05268,6e-05,3.62082]
[1776439991999,51.16,77733.8,80.2,-0.05197,6e-05,3.58271]
[1776439993096,51.16,77733.8,80.2,-0.05197,6e-05,3.58271]
[1776439995850,51.15,77734.51,80.2,-0.05191,6e-05,3.57921]
[1776439996743,51.15,77732.39,80.2,-0.05203,6e-05,3.58589]
[1776440002487,51.13,77737.36,80.2,-0.05167,6e-05,3.56658]
[1776440005510,51.13,77748.15,80.2,-0.05099,6e-05,3.52972]
[1776440010671,51.12,77753.66,80.2,-0.05064,6e-05,3.51034]
[1776440011899,51.12,77759.91,80.2,-0.05026,6e-05,3.48951]
[1776440012734,51.12,77764.05,80.2,-0.04992,6e-05,3.46923]
[1776440015580,51.11,77756.87,80.2,-0.05033,6e-05,3.49186]
[1776440020614,51.11,77754.52,80.2,-0.05045,6e-05,3.49829]
[1776440025925,51.1,77758.18,80.2,-0.05021,6e-05,3.48524]
[1776440028405,51.1,77767.15,80.2,-0.04966,6e-05,3.4552]
[1776440034767,51.09,77765.51,80.2,-0.04974,6e-05,3.45935]
[1776440038375,51.09,77774.24,80.2,-0.04921,6e-05,3.43011]
[1776440043911,51.08,77773.84,80.2,-0.04922,6e-05,3.43067]
[1776440047026,51.08,77788.37,80.2,-0.04835,6e-05,3.38306]
[1776440047742,51.08,77788.37,80.2,-0.04835,6e-05,3.38306]
[1776440052840,51.08,77791.53,80.2,-0.04816,6e-05,3.37254]
[1776440057876,51.08,77780.03,80.2,-0.04883,6e-05,3.40926]
[1776440059891,51.07,77769.9,80.2,-0.04942,6e-05,3.44189]
[1776440062912,51.07,77760.19,80.2,-0.04999,6e-05,3.4731]
[1776440067948,51.06,77752.24,80.2,-0.05045,6e-05,3.49801]
[1776440069962,51.06,77745.01,80.2,-0.05088,6e-05,3.52134]
[1776440073194,51.06,77746.98,80.2,-0.05066,6e-05,3.50744]
[1776440075459,51.05,77754.86,80.2,-0.05017,6e-05,3.48095]
[1776440078898,51.05,77766.47,80.2,-0.04946,6e-05,3.44222]
[1776440081988,51.05,77774.24,80.2,-0.04899,6e-05,3.4164]
[1776440084061,51.04,77783.07,80.2,-0.04846,6e-05,3.38741]
[1776440088091,51.04,77800.63,80.2,-0.04744,6e-05,3.33071]
[1776440088789,51.04,77800.63,80.2,-0.04744,6e-05,3.33071]
[1776440089179,51.04,77823.26,80.2,-0.04615,6e-05,3.2589]
[1776440089874,51.04,77823.26,80.2,-0.04615,6e-05,3.2589]
[1776440094713,51.05,77830.94,80.2,-0.04573,6e-05,3.23538]
[1776440096795,51.05,77832.73,80.2,-0.04564,6e-05,3.2303]
[1776440100318,51.05,77844.02,80.2,-0.04503,6e-05,3.19572]
[1776440100542,51.05,77844.02,80.2,-0.04503,6e-05,3.19572]
[1776440101184,51.05,77831.33,80.2,-0.04573,6e-05,3.23556]
[1776440102342,51.06,77834.24,80.2,-0.04558,6e-05,3.22687]
[1776440103670,51.06,77840.68,80.2,-0.04523,6e-05,3.20697]
[1776440105213,51.06,77826.91,80.2,-0.046,6e-05,3.25049]
[1776440108120,51.06,77807.25,80.2,-0.04712,6e-05,3.31291]
[1776440109168,51.06,77797.82,80.2,-0.04766,6e-05,3.34305]
[1776440114327,51.06,77797.35,80.2,-0.04769,6e-05,3.3446]
[1776440116991,51.06,77787.19,80.2,-0.04828,6e-05,3.37719]
[1776440122813,51.06,77792.82,80.2,-0.04795,6e-05,3.35887]
[1776440124286,51.06,77801.16,80.2,-0.04746,6e-05,3.33212]
[1776440124771,51.06,77810.76,80.2,-0.04692,6e-05,3.30157]
[1776440126188,51.06,77825.7,80.2,-0.04607,6e-05,3.25444]
[1776440126346,51.06,77825.7,80.2,-0.04607,6e-05,3.25444]
[1776440126415,51.06,77835.87,80.2,-0.04551,6e-05,3.2227]
[1776440130079,51.06,77834.96,80.2,-0.04556,6e-05,3.22593]
[1776440135481,51.07,77816.79,80.2,-0.04652,6e-05,3.27776]
[1776440140516,51.07,77814.28,80.2,-0.04667,6e-05,3.28619]
[1776440143275,51.07,77814.74,80.2,-0.04665,6e-05,3.28483]
[1776440143526,51.07,77815.19,80.2,-0.04662,6e-05,3.28352]
[1776440144168,51.07,77792.75,80.2,-0.04791,6e-05,3.3551]
[1776440146546,51.08,77796.57,80.2,-0.0477,6e-05,3.34359]
[1776440146558,51.08,77790.88,80.2,-0.04804,6e-05,3.36221]
[1776440151593,51.08,77806.67,80.2,-0.04713,6e-05,3.3116]
[1776440153882,51.08,77816.35,80.2,-0.04658,6e-05,3.28106]
[1776440159649,51.08,77813.34,80.2,-0.04676,6e-05,3.29117]
[1776440163767,51.08,77833.67,80.2,-0.04562,6e-05,3.22747]
[1776440164715,51.08,77833.67,80.2,-0.04562,6e-05,3.22747]
[1776440164814,51.09,77845.76,80.2,-0.04496,6e-05,3.19011]
[1776440165431,51.09,77845.76,80.2,-0.04496,6e-05,3.19011]
[1776440166534,51.09,77847.98,80.2,-0.04484,5e-05,3.18348]
[1776440166685,51.09,77847.98,80.2,-0.04484,5e-05,3.18348]
[1776440168940,51.09,77856.43,80.2,-0.04439,5e-05,3.15791]
[1776440175039,51.1,77862.18,80.2,-0.04411,5e-05,3.14212]
[1776440178826,51.11,77856.11,80.2,-0.04446,5e-05,3.16212]
[1776440178852,51.11,77846.78,80.2,-0.04498,6e-05,3.19128]
[1776440181663,51.11,77845.32,80.2,-0.04506,6e-05,3.19633]
[1776440182679,51.11,77844.3,80.2,-0.04513,6e-05,3.19974]
[1776440183268,51.11,77844.3,80.2,-0.04513,6e-05,3.19974]
[1776440183406,51.12,77849.1,80.2,-0.04487,5e-05,3.18509]
[1776440183857,51.12,77856.57,80.2,-0.04446,5e-05,3.16227]
[1776440184997,51.12,77856.57,80.2,-0.04446,5e-05,3.16227]
[1776440186878,51.12,77864.77,80.2,-0.04403,5e-05,3.13798]
[1776440188892,51.13,77880.92,80.2,-0.04318,5e-05,3.08941]
[1776440191913,51.13,77890.07,80.2,-0.04264,5e-05,3.05689]
[1776440194440,51.14,77892.73,80.2,-0.04251,5e-05,3.04982]
[1776440195941,51.15,77882.33,80.2,-0.04308,5e-05,3.08217]
[1776440197955,51.15,77871.63,80.2,-0.04366,5e-05,3.11555]
[1776440199659,51.15,77865.59,80.2,-0.044,5e-05,3.13438]
[1776440199968,51.15,77850.91,80.2,-0.0448,5e-05,3.17992]
[1776440200975,51.16,77839.0,80.2,-0.04546,6e-05,3.21716]
[1776440202354,51.16,77825.23,80.2,-0.04624,6e-05,3.26047]
[1776440206015,51.16,77837.96,80.2,-0.04553,6e-05,3.22113]
[1776440208900,51.16,77840.52,80.2,-0.0454,6e-05,3.21353]
[1776440210055,51.16,77853.25,80.2,-0.0447,5e-05,3.17447]
[1776440211065,51.17,77845.53,80.2,-0.04513,6e-05,3.19864]
[1776440216076,51.17,77839.13,80.2,-0.0455,6e-05,3.21942]
[1776440218892,51.17,77834.99,80.2,-0.04574,6e-05,3.23289]
[1776440220236,51.18,77821.82,80.2,-0.04649,6e-05,3.27453]
[1776440221137,51.18,77832.42,80.2,-0.04589,6e-05,3.24133]
[1776440225165,51.18,77840.71,80.2,-0.04544,6e-05,3.21615]
[1776440230200,51.18,77839.11,80.2,-0.04555,6e-05,3.22209]
[1776440233221,51.19,77831.57,80.2,-0.04598,6e-05,3.24621]
[1776440238256,51.19,77835.02,80.2,-0.0458,6e-05,3.23621]
[1776440242285,51.2,77842.28,80.2,-0.04541,6e-05,3.21425]
[1776440246937,51.2,77841.49,80.2,-0.04547,6e-05,3.21752]
[1776440247062,51.2,77841.49,80.2,-0.04547,6e-05,3.21752]
[1776440247320,51.2,77850.07,80.2,-0.045,5e-05,3.19108]
[1776440248051,51.2,77850.07,80.2,-0.045,5e-05,3.19108]
[1776440248327,51.2,77859.28,80.2,-0.0445,5e-05,3.16284]
[1776440253362,51.21,77859.37,80.2,-0.04444,5e-05,3.15783]
[1776440256383,51.22,77847.04,80.2,-0.04513,6e-05,3.1968]
[1776440260313,51.22,77844.27,80.2,-0.0453,6e-05,3.20633]
[1776440262976,51.22,77836.03,80.2,-0.04576,6e-05,3.2324]
[1776440264337,51.23,77819.56,80.2,-0.04669,6e-05,3.28441]
[1776440264757,51.23,77819.56,80.2,-0.04669,6e-05,3.28441]
[1776440264923,51.23,77819.56,80.2,-0.04669,6e-05,3.28441]
[1776440265316,51.23,77819.56,80.2,-0.04669,6e-05,3.28441]
[1776440265332,51.23,77819.56,80.2,-0.04669,6e-05,3.28441]
[1776440265361,51.23,77798.51,80.2,-0.0479,6e-05,3.35136]
[1776440266183,51.23,77798.51,80.2,-0.0479,6e-05,3.35136]
[1776440266235,51.23,77778.81,80.2,-0.04905,6e-05,3.41473]
[1776440266590,51.23,77778.81,80.2,-0.04905,6e-05,3.41473]
[1776440267165,51.23,77778.81,80.2,-0.04905,6e-05,3.41473]
[1776440267238,51.23,77778.81,80.2,-0.04905,6e-05,3.41473]
[1776440267404,51.23,77771.63,80.2,-0.04949,6e-05,3.43859]
[1776440267493,51.23,77788.22,80.2,-0.04851,6e-05,3.38494]
[1776440269087,51.23,77802.48,80.2,-0.04769,6e-05,3.33974]
[1776440273886,51.24,77798.62,80.2,-0.04793,6e-05,3.35312]
[1776440273915,51.24,77798.62,80.2,-0.04793,6e-05,3.35312]
[1776440274000,51.24,77798.62,80.2,-0.04793,6e-05,3.35312]
[1776440274547,51.24,77798.6,80.2,-0.04794,6e-05,3.35386]
[1776440274947,51.24,77798.6,80.2,-0.04794,6e-05,3.35386]
[1776440274980,51.24,77798.6,80.2,-0.04794,6e-05,3.35386]
[1776440275072,51.24,77782.86,80.2,-0.04887,6e-05,3.40478]
[1776440277191,51.25,77776.88,80.2,-0.04923,6e-05,3.42437]
[1776440278556,51.25,77764.92,80.2,-0.04994,6e-05,3.46369]
[1776440279621,51.25,77764.92,80.2,-0.04994,6e-05,3.46369]
[1776440281719,51.25,77764.9,80.2,-0.04995,6e-05,3.46407]
[1776440282682,51.25,77761.41,80.2,-0.05017,6e-05,3.4758]
[1776440282951,51.25,77761.41,80.2,-0.05017,6e-05,3.4758]
[1776440282987,51.25,77761.41,80.2,-0.05017,6e-05,3.4758]
[1776440285683,51.25,77772.12,80.2,-0.04953,6e-05,3.44115]
[1776440285970,51.25,77772.12,80.2,-0.04953,6e-05,3.44115]
[1776440286238,51.25,77772.81,80.2,-0.0495,6e-05,3.43928]
[1776440286620,51.25,77780.49,80.2,-0.04904,6e-05,3.41422]
[1776440287578,51.25,77780.49,80.2,-0.04904,6e-05,3.41422]
[1776440290501,51.25,77772.79,80.2,-0.04949,6e-05,3.43877]
[1776440290551,51.25,77772.79,80.2,-0.04949,6e-05,3.43877]
[1776440290855,51.25,77769.64,80.2,-0.04967,6e-05,3.44885]
[1776440292793,51.25,77768.38,80.2,-0.04975,6e-05,3.45314]
[1776440292800,51.25,77768.38,80.2,-0.04975,6e-05,3.45314]
[1776440293653,51.25,77766.02,80.2,-0.0499,6e-05,3.46102]
[1776440295576,51.25,77773.01,80.2,-0.04949,6e-05,3.43864]
[1776440295684,51.25,77769.46,80.2,-0.0497,6e-05,3.45018]
[1776440297954,51.25,77769.25,80.2,-0.04971,6e-05,3.4509]
[1776440300779,51.25,77778.7,80.2,-0.04914,6e-05,3.41974]
[1776440301057,51.25,77778.7,80.2,-0.04914,6e-05,3.41974]
[1776440302527,51.25,77790.59,80.2,-0.04844,6e-05,3.38116]
[1776440308775,51.25,77796.85,80.2,-0.04807,6e-05,3.36081]
[1776440313810,51.25,77792.76,80.2,-0.04822,6e-05,3.36738]
[1776440318845,51.25,77803.18,80.2,-0.04761,6e-05,3.33384]
[1776440323311,51.25,77804.42,80.2,-0.04754,6e-05,3.3299]
[1776440326904,51.25,77813.89,80.2,-0.047,6e-05,3.29992]
[1776440331939,51.25,77816.92,80.2,-0.04684,6e-05,3.2907]
[1776440336975,51.25,77821.72,80.2,-0.04657,6e-05,3.27589]
[1776440342010,51.25,77817.36,80.2,-0.04683,6e-05,3.29006]
[1776440346063,51.26,77815.81,80.2,-0.04692,6e-05,3.29515]
[1776440346169,51.26,77807.34,80.2,-0.0474,6e-05,3.32205]
[1776440347045,51.26,77795.94,80.2,-0.04807,6e-05,3.35879]
[1776440347711,51.26,77795.94,80.2,-0.04807,6e-05,3.35879]
[1776440348052,51.26,77803.5,80.2,-0.04763,6e-05,3.33496]
[1776440351499,51.26,77803.36,80.2,-0.04764,6e-05,3.33541]
[1776440351073,51.26,77796.05,80.2,-0.04806,6e-05,3.35874]
[1776440351546,51.26,77796.05,80.2,-0.04806,6e-05,3.35874]
[1776440351841,51.26,77796.05,80.2,-0.04806,6e-05,3.35874]
[1776440352055,51.26,77796.05,80.2,-0.04806,6e-05,3.35874]
[1776440352086,51.26,77786.87,80.2,-0.04861,6e-05,3.38852]
[1776440353093,51.26,77780.07,80.2,-0.04901,6e-05,3.41072]
[1776440355108,51.26,77771.15,80.2,-0.04954,6e-05,3.44006]
[1776440357205,51.27,77769.16,80.2,-0.04967,6e-05,3.44671]
[1776440360667,51.27,77761.74,80.2,-0.05012,6e-05,3.47154]
[1776440360710,51.27,77761.74,80.2,-0.05012,6e-05,3.47154]
[1776440361156,51.27,77754.79,80.2,-0.05054,6e-05,3.4943]
[1776440362511,51.27,77754.79,80.2,-0.05054,6e-05,3.4943]
[1776440362606,51.27,77753.38,80.2,-0.05063,6e-05,3.49916]
[1776440367217,51.27,77745.44,80.2,-0.05112,6e-05,3.52564]
[1776440368613,51.27,77744.15,80.2,-0.0512,6e-05,3.53002]
[1776440368624,51.27,77744.15,80.2,-0.0512,6e-05,3.53002]
[1776440373556,51.27,77742.6,80.2,-0.05121,6e-05,3.52887]
[1776440373859,51.27,77742.6,80.2,-0.05121,6e-05,3.52887]
[1776440374247,51.28,77730.62,80.2,-0.05195,6e-05,3.56863]
[1776440375416,51.27,77721.55,80.2,-0.05251,6e-05,3.59887]
[1776440377268,51.27,77731.05,80.2,-0.05192,6e-05,3.5671]
[1776440378026,51.27,77731.05,80.2,-0.05192,6e-05,3.5671]
[1776440379633,51.27,77739.16,80.2,-0.05142,6e-05,3.54021]
[1776440380056,51.27,77739.16,80.2,-0.05142,6e-05,3.54021]
[1776440381539,51.27,77738.11,80.2,-0.05149,6e-05,3.54371]
[1776440382304,51.27,77742.81,80.2,-0.05119,6e-05,3.52787]
[1776440384318,51.27,77753.64,80.2,-0.05052,6e-05,3.49158]
[1776440389353,51.26,77760.29,80.2,-0.0501,6e-05,3.46856]
[1776440394096,51.26,77757.05,80.2,-0.05028,6e-05,3.47843]
[1776440394388,51.26,77759.05,80.2,-0.05015,6e-05,3.47139]
[1776440399423,51.26,77746.27,80.2,-0.05094,6e-05,3.51394]
[1776440404458,51.26,77740.54,80.2,-0.05129,6e-05,3.53305]
[1776440409495,51.26,77737.31,80.2,-0.05149,6e-05,3.54385]
[1776440414530,51.26,77736.9,80.2,-0.05152,6e-05,3.54523]
[1776440419565,51.26,77737.66,80.2,-0.05147,6e-05,3.54275]
[1776440424600,51.26,77737.7,80.2,-0.05147,6e-05,3.54262]
[1776440429835,51.26,77738.24,80.2,-0.05143,6e-05,3.54085]
[1776440429960,51.26,77738.24,80.2,-0.05143,6e-05,3.54085]
[1776440430037,51.26,77737.89,80.2,-0.05146,6e-05,3.54202]
[1776440431216,51.26,77737.89,80.2,-0.05146,6e-05,3.54202]
[1776440431569,51.26,77737.89,80.2,-0.05146,6e-05,3.54202]
[1776440431428,51.26,77744.99,80.2,-0.05093,6e-05,3.51166]
[1776440432442,51.26,77744.99,80.2,-0.05093,6e-05,3.51166]
[1776440433266,51.26,77749.22,80.2,-0.05067,6e-05,3.49778]
[1776440433367,51.26,77748.3,80.2,-0.05074,6e-05,3.50154]
[1776440438703,51.19,77748.59,80.2,-0.05047,6e-05,3.48642]
[1776440443738,51.15,77744.66,80.2,-0.05059,6e-05,3.49319]
[1776440444778,51.15,77744.66,80.2,-0.05059,6e-05,3.49319]
[1776440445038,51.15,77743.69,80.2,-0.05064,6e-05,3.49582]
[1776440450787,51.15,77741.26,80.2,-0.0508,6e-05,3.50422]
[1776440455823,51.15,77738.83,80.2,-0.05095,6e-05,3.51267]
[1776440460857,51.15,77735.16,80.2,-0.05118,6e-05,3.52501]
[1776440462290,51.15,77724.1,80.2,-0.05186,6e-05,3.56182]
[1776440463236,51.15,77733.97,80.2,-0.05125,6e-05,3.52901]
[1776440464674,51.15,77733.97,80.2,-0.05125,6e-05,3.52901]
[1776440465037,51.15,77727.68,80.2,-0.05164,6e-05,3.54988]
[1776440465328,51.15,77727.68,80.2,-0.05164,6e-05,3.54988]
[1776440465574,51.15,77727.68,80.2,-0.05164,6e-05,3.54988]
[1776440465372,51.15,77712.17,80.2,-0.0526,6e-05,3.60171]
[1776440465804,51.15,77712.17,80.2,-0.0526,6e-05,3.60171]
[1776440466359,51.15,77712.17,80.2,-0.0526,6e-05,3.60171]
[1776440466531,51.15,77712.17,80.2,-0.0526,6e-05,3.60171]
[1776440466592,51.15,77687.34,80.2,-0.05418,6e-05,3.6856]
[1776440467236,51.15,77687.34,80.2,-0.05418,6e-05,3.6856]
[1776440467380,51.15,77687.34,80.2,-0.05418,6e-05,3.6856]
[1776440467386,51.15,77697.67,80.2,-0.05351,6e-05,3.65033]
[1776440468361,51.15,77713.09,80.2,-0.05254,6e-05,3.59823]
[1776440469033,51.15,77713.09,80.2,-0.05254,6e-05,3.59823]
[1776440469558,51.15,77713.09,80.2,-0.05254,6e-05,3.59823]
[1776440472827,51.15,77719.09,80.2,-0.05216,6e-05,3.5779]
[1776440473646,51.15,77724.2,80.2,-0.05184,6e-05,3.56047]
[1776440474522,51.15,77740.02,80.2,-0.05086,6e-05,3.50772]
[1776440476093,51.15,77736.34,80.2,-0.05109,6e-05,3.51988]
[1776440476420,51.15,77730.44,80.2,-0.05144,6e-05,3.53911]
[1776440477376,51.15,77720.36,80.2,-0.05206,6e-05,3.57269]
[1776440480104,51.15,77720.63,80.2,-0.05205,6e-05,3.57172]
[1776440480555,51.14,77719.9,80.2,-0.05209,6e-05,3.57413]
[1776440481032,51.14,77732.58,80.2,-0.0513,6e-05,3.53154]
[1776440483946,51.14,77728.31,80.2,-0.05155,6e-05,3.54507]
[1776440484194,51.14,77728.31,80.2,-0.05155,6e-05,3.54507]
[1776440484430,51.14,77728.31,80.2,-0.05155,6e-05,3.54507]
[1776440484543,51.14,77714.76,80.2,-0.05239,6e-05,3.59028]
[1776440485064,51.14,77704.15,80.2,-0.05305,6e-05,3.62551]
[1776440489092,51.13,77711.89,80.2,-0.05254,6e-05,3.59799]
[1776440490145,51.13,77711.89,80.2,-0.05254,6e-05,3.59799]
[1776440490490,51.13,77711.89,80.2,-0.05254,6e-05,3.59799]
[1776440490568,51.13,77712.46,80.2,-0.0525,6e-05,3.59602]
[1776440494127,51.1,77721.68,80.2,-0.05174,6e-05,3.55316]
[1776440496208,51.1,77727.5,80.2,-0.05137,6e-05,3.53345]
[1776440496356,51.1,77727.5,80.2,-0.05137,6e-05,3.53345]
[1776440496399,51.09,77723.48,80.2,-0.05162,6e-05,3.54649]
[1776440498229,51.09,77718.43,80.2,-0.05193,6e-05,3.56334]
[1776440498647,51.09,77719.78,80.2,-0.05184,6e-05,3.55884]
[1776440500657,51.09,77729.65,80.2,-0.05122,6e-05,3.52533]
[1776440502188,51.09,77722.19,80.2,-0.05167,6e-05,3.54949]
[1776440503293,51.09,77722.19,80.2,-0.05167,6e-05,3.54949]
[1776440503470,51.09,77713.01,80.2,-0.05224,6e-05,3.57979]
[1776440504843,51.09,77707.07,80.2,-0.05261,6e-05,3.59969]
[1776440506505,51.08,77700.08,80.2,-0.05304,6e-05,3.6231]
[1776440512261,51.08,77699.74,80.2,-0.05305,6e-05,3.62368]
[1776440515731,51.08,77697.93,80.2,-0.05316,6e-05,3.62951]
[1776440515761,51.08,77697.93,80.2,-0.05316,6e-05,3.62951]
[1776440518503,51.08,77686.94,80.2,-0.05386,6e-05,3.66651]
[1776440520319,51.08,77698.95,80.2,-0.05309,6e-05,3.62538]
[1776440525354,51.07,77692.42,80.2,-0.05349,6e-05,3.64701]
[1776440526564,51.07,77692.42,80.2,-0.05349,6e-05,3.64701]
[1776440526574,51.07,77681.84,80.2,-0.05417,6e-05,3.68283]
[1776440527252,51.07,77681.84,80.2,-0.05417,6e-05,3.68283]
[1776440527718,51.07,77681.84,80.2,-0.05417,6e-05,3.68283]
[1776440527369,51.06,77671.3,80.2,-0.05481,6e-05,3.71701]
[1776440528341,51.06,77671.3,80.2,-0.05481,6e-05,3.71701]
[1776440531326,51.06,77671.86,80.2,-0.05476,6e-05,3.71436]
[1776440535429,51.05,77657.05,80.2,-0.0557,7e-05,3.76396]
[1776440536969,51.05,77654.69,80.2,-0.05585,7e-05,3.7718]
[1776440537102,51.05,77654.69,80.2,-0.05585,7e-05,3.7718]
[1776440537700,51.05,77654.69,80.2,-0.05585,7e-05,3.7718]
[1776440537551,51.05,77637.94,80.2,-0.05696,7e-05,3.83002]
[1776440537837,51.05,77637.94,80.2,-0.05696,7e-05,3.83002]
[1776440538681,51.03,77629.23,80.2,-0.05746,7e-05,3.85597]
[1776440539897,51.0,77623.86,80.2,-0.05774,7e-05,3.87023]
[1776440540619,51.0,77623.86,80.2,-0.05774,7e-05,3.87023]
[1776440540772,50.97,77620.46,80.2,-0.05788,7e-05,3.87738]
[1776440540854,50.97,77620.46,80.2,-0.05788,7e-05,3.87738]
[1776440540906,50.97,77620.46,80.2,-0.05788,7e-05,3.87738]
[1776440541044,50.97,77620.46,80.2,-0.05788,7e-05,3.87738]
[1776440541187,50.97,77620.46,80.2,-0.05788,7e-05,3.87738]
[1776440541353,50.97,77620.46,80.2,-0.05788,7e-05,3.87738]
[1776440541667,50.97,77620.46,80.2,-0.05788,7e-05,3.87738]
[1776440541726,50.95,77603.52,80.2,-0.05894,7e-05,3.93242]
[1776440541794,50.95,77603.52,80.2,-0.05894,7e-05,3.93242]
[1776440542094,50.95,77603.52,80.2,-0.05894,7e-05,3.93242]
[1776440542483,50.92,77584.45,80.2,-0.06016,7e-05,3.99479]
[1776440543490,50.88,77575.59,80.2,-0.06065,7e-05,4.01997]
[1776440543836,50.88,77575.59,80.2,-0.06065,7e-05,4.01997]
[1776440543905,50.88,77575.59,80.2,-0.06065,7e-05,4.01997]
[1776440544201,50.88,77575.59,80.2,-0.06065,7e-05,4.01997]
[1776440544220,50.88,77575.59,80.2,-0.06065,7e-05,4.01997]
[1776440545185,50.84,77569.08,80.2,-0.06097,7e-05,4.03641]
[1776440545800,50.8,77564.48,80.2,-0.06116,7e-05,4.04578]
[1776440546682,50.8,77564.48,80.2,-0.06116,7e-05,4.04578]
[1776440546774,50.77,77562.39,80.2,-0.06116,7e-05,4.04596]
[1776440547738,50.77,77562.39,80.2,-0.06116,7e-05,4.04596]
[1776440549225,50.69,77561.62,80.2,-0.06094,7e-05,4.03415]
[1776440549238,50.69,77561.62,80.2,-0.06094,7e-05,4.03415]
[1776440551956,50.58,77564.65,80.2,-0.06022,7e-05,3.99528]
[1776440553402,50.54,77568.59,80.2,-0.05982,7e-05,3.97463]
[1776440554424,50.51,77570.17,80.2,-0.0596,7e-05,3.96285]
[1776440554938,50.48,77573.53,80.2,-0.05925,7e-05,3.94488]
[1776440555575,50.43,77574.56,80.2,-0.059,7e-05,3.93192]
[1776440556612,50.43,77574.56,78.2,-0.059,7e-05,3.93192]
[1776440556717,50.43,77574.56,78.2,-0.059,7e-05,3.93192]
[1776440556760,50.38,77572.04,78.2,-0.059,7e-05,3.93194]
[1776440557080,50.38,77572.04,78.2,-0.059,7e-05,3.93194]
[1776440557082,50.38,77572.04,78.2,-0.059,7e-05,3.93194]
[1776440559095,50.37,77568.7,78.2,-0.05918,7e-05,3.94125]
[1776440564279,50.33,77565.08,78.2,-0.05931,7e-05,3.94781]
[1776440565693,50.32,77564.68,78.2,-0.05931,7e-05,3.9478]
[1776440565812,50.32,77561.43,78.2,-0.05951,7e-05,3.9581]
[1776440568268,50.3,77554.85,78.2,-0.05991,7e-05,3.97843]
[1776440571476,50.27,77554.22,78.2,-0.05985,7e-05,3.9751]
[1776440571701,50.26,77541.94,78.2,-0.06069,7e-05,4.01801]
[1776440575723,50.2,77524.69,78.2,-0.06173,7e-05,4.07084]
[1776440577748,50.19,77520.83,78.2,-0.06194,7e-05,4.08185]
[1776440577786,50.19,77520.83,78.2,-0.06194,7e-05,4.08185]
[1776440578291,50.17,77519.24,78.2,-0.06199,7e-05,4.08433]
[1776440578746,50.13,77516.98,78.2,-0.06201,7e-05,4.08516]
[1776440580154,50.09,77515.82,78.2,-0.06195,7e-05,4.08194]
[1776440580912,50.05,77517.32,78.2,-0.0617,7e-05,4.06897]
[1776440581280,50.05,77517.32,78.2,-0.0617,7e-05,4.06897]
[1776440581890,50.01,77511.98,78.2,-0.06195,7e-05,4.08152]
[1776440582552,50.01,77511.98,78.2,-0.06195,7e-05,4.08152]
[1776440582812,50.01,77511.98,78.2,-0.06195,7e-05,4.08152]
[1776440582775,49.97,77522.5,78.2,-0.06104,7e-05,4.03531]
[1776440584082,49.94,77528.08,78.2,-0.06051,7e-05,4.00819]
[1776440584789,49.91,77518.69,78.2,-0.06107,7e-05,4.03659]
[1776440586138,49.87,77517.14,78.2,-0.06105,7e-05,4.03574]
[1776440586803,49.84,77527.26,78.2,-0.0602,7e-05,3.99196]
[1776440587019,49.84,77527.26,78.2,-0.0602,7e-05,3.99196]
[1776440587332,49.84,77527.26,78.2,-0.0602,7e-05,3.99196]
[1776440587492,49.84,77527.26,78.2,-0.0602,7e-05,3.99196]
[1776440587810,49.81,77536.2,78.2,-0.05945,7e-05,3.95341]
[1776440589396,49.78,77535.63,78.2,-0.05939,7e-05,3.95031]
[1776440589590,49.78,77535.63,78.2,-0.05939,7e-05,3.95031]
[1776440590152,49.75,77535.63,78.2,-0.05929,7e-05,3.94522]
[1776440591312,49.73,77540.71,78.2,-0.05884,7e-05,3.92201]
[1776440591472,49.73,77540.71,78.2,-0.05884,7e-05,3.92201]
[1776440591472,49.73,77540.71,78.2,-0.05884,7e-05,3.92201]
[1776440591517,49.71,77551.46,78.2,-0.05801,7e-05,3.87902]
[1776440591896,49.71,77551.46,78.2,-0.05801,7e-05,3.87902]
[1776440592443,49.71,77551.46,78.2,-0.05801,7e-05,3.87902]
[1776440592817,49.71,77551.46,78.2,-0.05801,7e-05,3.87902]
[1776440592841,49.71,77551.46,78.2,-0.05801,7e-05,3.87902]
[1776440592486,49.71,77534.1,78.2,-0.05923,7e-05,3.94213]
[1776440593478,49.65,77518.29,78.2,-0.06016,7e-05,3.98955]
[1776440595660,49.65,77515.13,78.2,-0.06039,7e-05,4.0012]
[1776440596516,49.59,77517.47,78.2,-0.06,7e-05,3.98129]
[1776440597927,49.54,77514.27,78.2,-0.06002,7e-05,3.982]
[1776440598553,49.54,77514.27,78.2,-0.06002,7e-05,3.982]
[1776440599034,49.51,77512.53,78.2,-0.06004,7e-05,3.98294]
[1776440602630,49.45,77514.49,78.2,-0.05969,7e-05,3.96504]
[1776440604367,49.42,77516.51,78.2,-0.05944,7e-05,3.95203]
[1776440604463,49.42,77516.51,78.2,-0.05944,7e-05,3.95203]
[1776440604474,49.42,77527.86,78.2,-0.05861,7e-05,3.90948]
[1776440604918,49.42,77527.86,78.2,-0.05861,7e-05,3.90948]
[1776440605986,49.42,77533.77,78.2,-0.0582,7e-05,3.8879]
[1776440606051,49.4,77543.89,78.2,-0.05742,7e-05,3.84732]
[1776440608046,49.39,77544.39,78.2,-0.05737,7e-05,3.84488]
[1776440614137,49.39,77543.72,78.2,-0.0573,7e-05,3.83899]
[1776440614657,49.39,77543.72,78.2,-0.0573,7e-05,3.83899]
[1776440614681,49.35,77536.98,78.2,-0.05765,7e-05,3.85723]
[1776440615518,49.35,77536.98,78.2,-0.05765,7e-05,3.85723]
[1776440615819,49.35,77536.98,78.2,-0.05765,7e-05,3.85723]
[1776440615850,49.33,77527.02,78.2,-0.05828,7e-05,3.88976]
[1776440616953,49.33,77521.91,78.2,-0.05864,7e-05,3.90846]
[1776440616999,49.33,77521.91,78.2,-0.05864,7e-05,3.90846]
[1776440617844,49.33,77521.91,78.2,-0.05864,7e-05,3.90846]
[1776440619586,49.29,77517.42,78.2,-0.0588,7e-05,3.91674]
[1776440619970,49.25,77522.07,78.2,-0.05832,7e-05,3.89197]
[1776440620217,49.25,77522.07,78.2,-0.05832,7e-05,3.89197]
[1776440620634,49.25,77522.07,78.2,-0.05832,7e-05,3.89197]
[1776440620635,49.25,77522.07,78.2,-0.05832,7e-05,3.89197]
[1776440621084,49.23,77518.92,78.2,-0.05848,7e-05,3.89973]
[1776440621674,49.23,77518.92,78.2,-0.05848,7e-05,3.89973]
[1776440622176,49.21,77521.36,78.2,-0.05823,7e-05,3.88722]
[1776440622234,49.21,77529.41,78.2,-0.05767,7e-05,3.85781]
[1776440625062,49.2,77529.83,78.2,-0.05757,7e-05,3.85296]
[1776440625508,49.16,77522.04,78.2,-0.058,7e-05,3.87519]
[1776440628242,49.15,77516.75,78.2,-0.05832,7e-05,3.89126]
[1776440630122,49.11,77512.57,78.2,-0.05848,7e-05,3.8997]
[1776440630483,49.11,77512.57,78.2,-0.05848,7e-05,3.8997]
[1776440631978,49.07,77509.9,78.2,-0.05853,7e-05,3.90207]
[1776440632927,49.07,77510.0,78.2,-0.05852,7e-05,3.9017]
[1776440633263,49.07,77510.0,78.2,-0.05852,7e-05,3.9017]
[1776440633439,49.07,77510.0,78.2,-0.05852,7e-05,3.9017]
[1776440635504,49.07,77510.37,78.2,-0.05848,7e-05,3.8996]
[1776440636317,49.06,77511.81,78.2,-0.05836,7e-05,3.89357]
[1776440636554,49.06,77511.81,78.2,-0.05836,7e-05,3.89357]
[1776440636921,49.06,77511.63,78.2,-0.05837,7e-05,3.89387]
[1776440637760,49.06,77511.63,78.2,-0.05837,7e-05,3.89387]
[1776440638513,49.06,77511.92,78.2,-0.05834,7e-05,3.89245]
[1776440641424,49.06,77511.13,78.2,-0.05839,7e-05,3.89463]
[1776440641444,49.06,77511.13,78.2,-0.05839,7e-05,3.89463]
[1776440642497,49.05,77511.17,78.2,-0.05837,7e-05,3.89375]
[1776440642899,49.03,77522.91,78.2,-0.05747,7e-05,3.84708]
[1776440643108,49.03,77522.91,78.2,-0.05747,7e-05,3.84708]
[1776440643477,49.03,77522.91,78.2,-0.05747,7e-05,3.84708]
[1776440643565,49.03,77533.11,78.2,-0.05675,7e-05,3.80964]
[1776440644687,49.03,77545.93,78.2,-0.05586,7e-05,3.76303]
[1776440645015,49.03,77545.93,78.2,-0.05586,7e-05,3.76303]
[1776440645271,49.03,77545.93,78.2,-0.05586,7e-05,3.76303]
[1776440647929,49.03,77550.83,78.2,-0.05552,7e-05,3.74509]
[1776440648260,49.03,77543.37,78.2,-0.05603,7e-05,3.77183]
[1776440653295,49.01,77543.39,78.2,-0.05597,7e-05,3.76904]
[1776440655309,49.01,77551.09,78.2,-0.05543,7e-05,3.74024]
[1776440658330,49.0,77541.87,78.2,-0.05603,7e-05,3.77194]
[1776440660308,49.0,77543.71,78.2,-0.05589,7e-05,3.76477]
[1776440660315,49.0,77543.71,78.2,-0.05589,7e-05,3.76477]
[1776440660405,48.99,77546.82,78.2,-0.05566,7e-05,3.75249]
[1776440661056,48.99,77546.82,78.2,-0.05566,7e-05,3.75249]
[1776440661062,48.99,77546.82,78.2,-0.05566,7e-05,3.75249]
[1776440661897,48.99,77546.82,78.2,-0.05566,7e-05,3.75249]
[1776440662118,48.99,77549.84,78.2,-0.05545,7e-05,3.74149]
[1776440662358,48.99,77549.76,78.2,-0.05546,7e-05,3.74178]
[1776440667796,48.98,77550.22,78.2,-0.05538,7e-05,3.73763]
[1776440668572,48.98,77550.14,78.2,-0.05537,7e-05,3.73744]
[1776440668583,48.98,77550.14,78.2,-0.05537,7e-05,3.73744]
[1776440668689,48.97,77549.19,78.2,-0.05543,7e-05,3.74037]
[1776440670649,48.97,77550.11,78.2,-0.05537,7e-05,3.73707]
[1776440670685,48.97,77551.63,78.2,-0.05526,7e-05,3.7314]
[1776440674769,48.97,77547.82,78.2,-0.0554,7e-05,3.73694]
[1776440674772,48.97,77547.82,78.2,-0.0554,7e-05,3.73694]
[1776440674869,48.96,77548.42,78.2,-0.05535,7e-05,3.73431]
[1776440675146,48.96,77548.42,78.2,-0.05535,7e-05,3.73431]
[1776440680677,48.96,77546.17,78.2,-0.0555,7e-05,3.74189]
[1776440683123,48.96,77553.31,78.2,-0.055,7e-05,3.71598]
[1776440683133,48.96,77553.31,78.2,-0.055,7e-05,3.71598]
[1776440686727,48.96,77558.83,78.2,-0.05463,7e-05,3.69608]
[1776440687897,48.96,77558.59,78.2,-0.05464,7e-05,3.6969]
[1776440687927,48.96,77562.57,78.2,-0.05437,7e-05,3.68267]
[1776440693752,48.95,77568.9,78.2,-0.05391,7e-05,3.65828]
[1776440695418,48.94,77572.69,78.2,-0.05365,7e-05,3.64413]
[1776440695429,48.94,77572.69,78.2,-0.05365,7e-05,3.64413]
[1776440695763,48.94,77577.52,78.2,-0.05332,7e-05,3.62671]
[1776440696346,48.94,77577.52,78.2,-0.05332,7e-05,3.62671]
[1776440696389,48.94,77577.52,78.2,-0.05332,7e-05,3.62671]
[1776440696604,48.94,77581.63,78.2,-0.05305,7e-05,3.61228]
[1776440697080,48.94,77581.63,78.2,-0.05305,7e-05,3.61228]
[1776440697098,48.94,77581.63,78.2,-0.05305,7e-05,3.61228]
[1776440697142,48.94,77581.63,78.2,-0.05305,7e-05,3.61228]
[1776440697343,48.94,77581.63,78.2,-0.05305,7e-05,3.61228]
[1776440697681,48.94,77571.91,78.2,-0.0537,7e-05,3.64672]
[1776440701107,48.94,77569.41,78.2,-0.05386,7e-05,3.65565]
[1776440701802,48.94,77569.41,78.2,-0.05386,7e-05,3.65565]
[1776440701901,48.94,77576.74,78.2,-0.05337,7e-05,3.62934]
[1776440702663,48.94,77576.74,78.2,-0.05337,7e-05,3.62934]
[1776440702731,48.94,77588.12,78.2,-0.05262,7e-05,3.58927]
[1776440703961,48.94,77596.26,78.2,-0.05207,7e-05,3.56021]
[1776440709709,48.93,77601.29,78.2,-0.05173,6e-05,3.54152]
[1776440711729,48.93,77592.6,78.2,-0.05229,7e-05,3.5715]
[1776440712730,48.93,77601.08,78.2,-0.05173,6e-05,3.54169]
[1776440716271,48.93,77597.26,78.2,-0.05197,7e-05,3.55448]
[1776440716745,48.93,77597.26,78.2,-0.05197,7e-05,3.55448]
[1776440718773,48.93,77608.9,78.2,-0.05121,6e-05,3.51384]
[1776440719986,48.93,77616.23,78.2,-0.05074,6e-05,3.48838]
[1776440720801,48.93,77630.37,78.2,-0.04984,6e-05,3.43975]
[1776440721953,48.93,77630.37,78.2,-0.04984,6e-05,3.43975]
[1776440723825,48.93,77620.11,78.2,-0.05049,6e-05,3.47493]
[1776440724830,48.92,77613.35,78.2,-0.05092,6e-05,3.49816]
[1776440729865,48.92,77620.19,78.2,-0.05048,6e-05,3.47412]
[1776440732886,48.92,77634.39,78.2,-0.04949,6e-05,3.41883]
[1776440733893,48.92,77644.03,78.2,-0.04889,6e-05,3.38611]
[1776440736914,48.92,77651.59,78.2,-0.04843,6e-05,3.36081]
[1776440739532,48.92,77655.83,78.2,-0.04817,6e-05,3.34678]
[1776440739934,48.92,77656.33,78.2,-0.04815,6e-05,3.34523]
[1776440741163,48.92,77659.49,78.2,-0.04795,6e-05,3.33428]
[1776440741733,48.92,77659.49,78.2,-0.04795,6e-05,3.33428]
[1776440741950,48.92,77666.88,78.2,-0.04749,6e-05,3.30923]
[1776440742956,48.92,77666.88,78.2,-0.04749,6e-05,3.30923]
[1776440743015,48.92,77667.4,78.2,-0.04745,6e-05,3.30721]
[1776440745256,48.92,77673.09,78.2,-0.04712,6e-05,3.28866]
[1776440746006,48.92,77673.09,78.2,-0.04712,6e-05,3.28866]
[1776440745978,48.92,77677.06,78.2,-0.04688,6e-05,3.27523]
[1776440746903,48.92,77677.06,78.2,-0.04688,6e-05,3.27523]
[1776440750080,48.92,77686.49,78.2,-0.04631,6e-05,3.24365]
[1776440751120,48.92,77687.82,78.2,-0.04622,6e-05,3.23909]
[1776440751970,48.92,77687.82,78.2,-0.04622,6e-05,3.23909]
[1776440755625,48.91,77692.67,78.2,-0.04593,6e-05,3.22269]
[1776440756689,48.91,77693.98,78.2,-0.04585,6e-05,3.21809]
[1776440756794,48.91,77706.4,78.2,-0.04512,6e-05,3.17749]
[1776440758046,48.91,77710.38,78.2,-0.04489,6e-05,3.16458]
[1776440762320,48.91,77703.39,78.2,-0.04529,6e-05,3.18694]
[1776440762322,48.91,77703.39,78.2,-0.04529,6e-05,3.18694]
[1776440765418,48.91,77706.82,78.2,-0.04508,6e-05,3.17551]
[1776440766560,48.91,77702.76,78.2,-0.04532,6e-05,3.18863]
[1776440766568,48.91,77702.76,78.2,-0.04532,6e-05,3.18863]
[1776440770880,48.91,77692.4,78.2,-0.04592,6e-05,3.22199]
[1776440770958,48.9,77685.35,78.2,-0.04633,6e-05,3.24479]
[1776440771156,48.9,77685.35,78.2,-0.04633,6e-05,3.24479]
[1776440771463,48.9,77685.35,78.2,-0.04633,6e-05,3.24479]
[1776440772728,48.9,77681.5,78.2,-0.04656,6e-05,3.25749]
[1776440772969,48.9,77681.5,78.2,-0.04656,6e-05,3.25749]
[1776440774545,48.9,77672.87,78.2,-0.04707,6e-05,3.28608]
[1776440774556,48.9,77672.87,78.2,-0.04707,6e-05,3.28608]
[1776440774582,48.91,77667.78,78.2,-0.04739,6e-05,3.30341]
[1776440775164,48.91,77667.78,78.2,-0.04739,6e-05,3.30341]
[1776440775181,48.91,77662.61,78.2,-0.0477,6e-05,3.32067]
[1776440777195,48.91,77650.46,78.2,-0.04845,6e-05,3.36175]
[1776440780216,48.91,77657.24,78.2,-0.04804,6e-05,3.33925]
[1776440781406,48.91,77664.56,78.2,-0.04759,6e-05,3.31487]
[1776440787265,48.92,77665.45,78.2,-0.04756,6e-05,3.31293]
[1776440792301,48.92,77661.85,78.2,-0.04771,6e-05,3.31941]
[1776440795649,48.92,77652.82,78.2,-0.04827,6e-05,3.3503]
[1776440797336,48.92,77643.96,78.2,-0.04882,6e-05,3.38026]
[1776440801336,48.92,77640.41,78.2,-0.04904,6e-05,3.39246]
[1776440801585,48.93,77637.72,78.2,-0.04922,6e-05,3.40206]
[1776440806388,48.93,77632.45,78.2,-0.04957,6e-05,3.42123]
[1776440806399,48.94,77631.98,78.2,-0.04961,6e-05,3.42323]
[1776440808691,48.94,77634.46,78.2,-0.04946,6e-05,3.41516]
[1776440808734,48.94,77633.78,78.2,-0.0495,6e-05,3.4175]
[1776440809563,48.94,77633.78,78.2,-0.0495,6e-05,3.4175]
[1776440814551,48.95,77636.19,78.2,-0.04938,6e-05,3.41078]
[1776440814638,48.95,77629.43,78.2,-0.04981,6e-05,3.43462]
[1776440816873,48.95,77614.8,78.2,-0.05075,6e-05,3.48552]
[1776440817192,48.95,77614.8,78.2,-0.05075,6e-05,3.48552]
[1776440819683,48.96,77605.06,78.2,-0.05138,6e-05,3.51948]
[1776440819715,48.96,77598.29,78.2,-0.05183,6e-05,3.54347]
[1776440820245,48.96,77598.29,78.2,-0.05183,6e-05,3.54347]
[1776440821906,48.96,77594.4,78.2,-0.05208,7e-05,3.55703]
[1776440826008,48.96,77589.68,78.2,-0.05241,7e-05,3.5742]
[1776440826895,48.96,77589.9,78.2,-0.0524,7e-05,3.57374]
[1776440826897,48.96,77589.9,78.2,-0.0524,7e-05,3.57374]
[1776440826897,48.96,77589.9,78.2,-0.0524,7e-05,3.57374]
[1776440826974,48.96,77589.9,78.2,-0.0524,7e-05,3.57374]
[1776440826996,48.96,77583.2,78.2,-0.05284,7e-05,3.59737]
[1776440828554,48.96,77573.73,78.2,-0.05347,7e-05,3.63085]
[1776440831576,48.96,77582.43,78.2,-0.0529,7e-05,3.60033]
[1776440832192,48.96,77582.43,78.2,-0.0529,7e-05,3.60033]
[1776440834724,48.97,77575.13,78.2,-0.05338,7e-05,3.62627]
[1776440836274,48.97,77571.61,78.2,-0.05362,7e-05,3.63881]
[1776440837460,48.97,77575.81,78.2,-0.05334,7e-05,3.62401]
[1776440837464,48.97,77575.81,78.2,-0.05334,7e-05,3.62401]
[1776440840639,48.97,77585.06,78.2,-0.05273,7e-05,3.59179]
[1776440841280,48.97,77585.06,78.2,-0.05273,7e-05,3.59179]
[1776440843687,48.97,77585.07,78.2,-0.05274,7e-05,3.59199]
[1776440843883,48.97,77585.07,78.2,-0.05274,7e-05,3.59199]
[1776440844401,48.97,77584.8,78.2,-0.05276,7e-05,3.59305]
[1776440846272,48.97,77575.09,78.2,-0.0534,7e-05,3.62745]
[1776440849702,48.97,77584.04,78.2,-0.05282,7e-05,3.59623]
[1776440851337,48.97,77583.47,78.2,-0.05286,7e-05,3.59834]
[1776440851359,48.97,77583.47,78.2,-0.05286,7e-05,3.59834]
[1776440852265,48.97,77580.67,78.2,-0.05296,7e-05,3.60166]
[1776440852613,48.97,77580.67,78.2,-0.05296,7e-05,3.60166]
[1776440853724,48.97,77577.21,78.2,-0.05319,7e-05,3.61394]
[1776440855189,48.98,77575.94,78.2,-0.05327,7e-05,3.61856]
[1776440855193,48.98,77575.94,78.2,-0.05327,7e-05,3.61856]
[1776440855744,48.98,77567.95,78.2,-0.05381,7e-05,3.64682]
[1776440858601,48.98,77571.78,78.2,-0.05355,7e-05,3.63335]
[1776440858764,48.98,77582.22,78.2,-0.05286,7e-05,3.59658]
[1776440861044,48.98,77585.68,78.2,-0.05263,7e-05,3.58453]
[1776440863293,48.98,77592.07,78.2,-0.05222,7e-05,3.56256]
[1776440863432,48.98,77592.07,78.2,-0.05222,7e-05,3.56256]
[1776440868343,48.98,77593.05,78.2,-0.05217,7e-05,3.55983]
[1776440870105,48.98,77592.63,78.2,-0.0522,7e-05,3.56146]
[1776440870460,48.98,77591.88,78.2,-0.05225,7e-05,3.56424]
[1776440870850,48.98,77604.19,78.2,-0.05146,6e-05,3.52154]
[1776440872388,48.99,77606.93,78.2,-0.05128,6e-05,3.51226]
[1776440872864,48.99,77608.96,78.2,-0.05115,6e-05,3.5051]
[1776440874204,48.98,77608.56,78.2,-0.05117,6e-05,3.50635]
[1776440875413,48.98,77609.99,78.2,-0.05108,6e-05,3.50128]
[1776440876509,48.98,77610.27,78.2,-0.05106,6e-05,3.50018]
[1776440877530,48.98,77609.45,78.2,-0.05111,6e-05,3.50289]
[1776440877899,48.98,77617.5,78.2,-0.05059,6e-05,3.47501]
[1776440878926,48.98,77617.5,78.2,-0.05059,6e-05,3.47501]
[1776440879021,48.98,77617.5,78.2,-0.05059,6e-05,3.47501]
[1776440879043,48.98,77619.76,78.2,-0.05045,6e-05,3.46716]
[1776440880209,48.98,77625.46,78.2,-0.05008,6e-05,3.44707]
[1776440880978,48.98,77625.46,78.2,-0.05008,6e-05,3.44707]
[1776440881025,48.98,77622.89,78.2,-0.05024,6e-05,3.45583]
[1776440882412,48.98,77623.27,78.2,-0.05021,6e-05,3.45447]
[1776440884281,48.98,77621.19,78.2,-0.05034,6e-05,3.46149]
[1776440884592,48.98,77621.19,78.2,-0.05034,6e-05,3.46149]
[1776440884948,48.98,77608.42,78.2,-0.05116,6e-05,3.50541]
[1776440885791,48.98,77608.42,78.2,-0.05116,6e-05,3.50541]
[1776440891097,48.97,77610.35,78.2,-0.05102,6e-05,3.49808]
[1776440891192,48.97,77608.68,78.2,-0.05113,6e-05,3.50372]
[1776440894013,48.98,77602.06,78.2,-0.05156,6e-05,3.52731]
[1776440899125,48.98,77599.73,78.2,-0.05173,6e-05,3.53623]
[1776440899400,48.98,77604.33,78.2,-0.05144,6e-05,3.52045]
[1776440900055,48.98,77618.79,78.2,-0.05051,6e-05,3.47037]
[1776440901198,48.98,77618.79,78.2,-0.05051,6e-05,3.47037]
[1776440902069,48.98,77609.11,78.2,-0.05112,6e-05,3.50358]
[1776440902621,48.98,77609.11,78.2,-0.05112,6e-05,3.50358]
[1776440908111,48.97,77601.98,78.2,-0.05156,6e-05,3.52729]
[1776440910280,48.97,77600.69,78.2,-0.05164,6e-05,3.53144]
[1776440911133,48.97,77595.16,78.2,-0.05192,7e-05,3.54429]
[1776440912078,48.97,77595.16,78.2,-0.05192,7e-05,3.54429]
[1776440912140,48.97,77599.67,78.2,-0.05163,6e-05,3.52878]
[1776440914154,48.97,77608.11,78.2,-0.05108,6e-05,3.49921]
[1776440918322,48.97,77607.79,78.2,-0.05109,6e-05,3.49975]
[1776440919195,48.97,77625.75,78.2,-0.04994,6e-05,3.43789]
[1776440920636,48.97,77631.67,78.2,-0.04957,6e-05,3.41767]
[1776440921209,48.97,77629.37,78.2,-0.04971,6e-05,3.42551]
[1776440921348,48.97,77629.37,78.2,-0.04971,6e-05,3.42551]
[1776440922216,48.97,77624.32,78.2,-0.05003,6e-05,3.44275]
[1776440923223,48.97,77615.57,78.2,-0.05059,6e-05,3.47273]
[1776440923326,48.97,77615.57,78.2,-0.05059,6e-05,3.47273]
[1776440927251,48.97,77623.19,78.2,-0.0501,6e-05,3.44621]
[1776440932628,48.97,77625.18,78.2,-0.04997,6e-05,3.43924]
[1776440934831,48.97,77633.83,78.2,-0.04942,6e-05,3.40968]
[1776440940343,48.97,77636.72,78.2,-0.04924,6e-05,3.40002]
[1776440943005,48.97,77643.98,78.2,-0.0488,6e-05,3.37557]
[1776440943566,48.97,77643.98,78.2,-0.0488,6e-05,3.37557]
[1776440945380,48.97,77634.23,78.2,-0.0494,6e-05,3.4087]
[1776440947327,48.97,77634.23,78.2,-0.0494,6e-05,3.4087]
[1776440951422,48.97,77620.6,78.2,-0.05026,6e-05,3.4552]
[1776440953245,48.97,77620.6,78.2,-0.05026,6e-05,3.4552]
[1776440953440,48.97,77618.04,78.2,-0.05042,6e-05,3.46386]
[1776440953516,48.97,77606.76,78.2,-0.05114,6e-05,3.50273]
[1776440954293,48.97,77606.76,78.2,-0.05114,6e-05,3.50273]
[1776440954704,48.97,77606.76,78.2,-0.05114,6e-05,3.50273]
[1776440954770,48.97,77595.93,78.2,-0.05185,7e-05,3.54074]
[1776440955452,48.97,77588.9,78.2,-0.05231,7e-05,3.56527]
[1776440959833,48.97,77583.74,78.2,-0.05265,7e-05,3.58372]
[1776440959934,48.97,77584.84,78.2,-0.05259,7e-05,3.5801]
[1776440961099,48.97,77584.84,78.2,-0.05259,7e-05,3.5801]
[1776440961156,48.97,77584.84,78.2,-0.05259,7e-05,3.5801]
[1776440961732,48.97,77586.41,78.2,-0.05248,7e-05,3.57435]
[1776440962076,48.97,77586.41,78.2,-0.05248,7e-05,3.57435]
[1776440962239,48.97,77617.08,78.2,-0.0505,6e-05,3.46794]
[1776440962443,48.97,77617.08,78.2,-0.0505,6e-05,3.46794]
[1776440963046,48.97,77617.08,78.2,-0.0505,6e-05,3.46794]
[1776440963103,48.97,77617.08,78.2,-0.0505,6e-05,3.46794]
[1776440963183,48.97,77669.39,78.2,-0.04725,6e-05,3.29081]
[1776440963926,48.97,77669.39,78.2,-0.04725,6e-05,3.29081]
[1776440964033,48.97,77669.39,78.2,-0.04725,6e-05,3.29081]
[1776440964311,48.96,77687.86,78.2,-0.0461,6e-05,3.22715]
[1776440964455,48.96,77687.86,78.2,-0.0461,6e-05,3.22715]
[1776440964495,48.96,77687.86,78.2,-0.0461,6e-05,3.22715]
[1776440964613,48.96,77687.86,78.2,-0.0461,6e-05,3.22715]
[1776440965534,48.96,77681.73,78.2,-0.04647,6e-05,3.24758]
[1776440966211,48.96,77681.73,78.2,-0.04647,6e-05,3.24758]
[1776440966251,48.96,77681.73,78.2,-0.04647,6e-05,3.24758]
[1776440966297,48.96,77672.18,78.2,-0.04704,6e-05,3.27934]
[1776440966493,48.96,77672.18,78.2,-0.04704,6e-05,3.27934]
[1776440966633,48.96,77672.18,78.2,-0.04704,6e-05,3.27934]
[1776440967118,48.96,77672.18,78.2,-0.04704,6e-05,3.27934]
[1776440967220,48.96,77637.4,78.2,-0.04917,6e-05,3.39613]
[1776440967864,48.96,77637.4,78.2,-0.04917,6e-05,3.39613]
[1776440967964,48.96,77637.4,78.2,-0.04917,6e-05,3.39613]
[1776440968378,48.96,77597.27,78.2,-0.05173,6e-05,3.53435]
[1776440969294,48.96,77561.03,78.2,-0.05413,7e-05,3.66182]
[1776440970313,48.96,77561.03,78.2,-0.05413,7e-05,3.66182]
[1776440970365,48.96,77579.17,78.2,-0.05292,7e-05,3.59774]
[1776440970678,48.96,77579.17,78.2,-0.05292,7e-05,3.59774]
[1776440971811,48.96,77585.68,78.2,-0.05249,7e-05,3.57489]
[1776440974090,48.96,77576.72,78.2,-0.053,7e-05,3.59995]
[1776440974189,48.96,77562.34,78.2,-0.05396,7e-05,3.65087]
[1776440975883,48.96,77561.09,78.2,-0.05404,7e-05,3.65531]
[1776440976210,48.96,77561.09,78.2,-0.05404,7e-05,3.65531]
[1776440976312,48.96,77569.71,78.2,-0.05346,7e-05,3.62479]
[1776440976640,48.96,77594.35,78.2,-0.05184,7e-05,3.53834]
[1776440978134,48.96,77594.35,78.2,-0.05184,7e-05,3.53834]
[1776440978274,48.96,77604.6,78.2,-0.05118,6e-05,3.50294]
[1776440978974,48.96,77604.6,78.2,-0.05118,6e-05,3.50294]
[1776440981502,48.97,77608.24,78.2,-0.05097,6e-05,3.49136]
[1776440981825,48.97,77608.24,78.2,-0.05097,6e-05,3.49136]
[1776440981861,48.97,77608.24,78.2,-0.05097,6e-05,3.49136]
[1776440982242,48.97,77608.24,78.2,-0.05097,6e-05,3.49136]
[1776440982372,48.97,77608.24,78.2,-0.05097,6e-05,3.49136]
[1776440982336,48.97,77598.22,78.2,-0.05161,6e-05,3.52606]
[1776440982438,48.97,77598.22,78.2,-0.05161,6e-05,3.52606]
[1776440982509,48.97,77598.22,78.2,-0.05161,6e-05,3.52606]
[1776440982869,48.97,77598.22,78.2,-0.05161,6e-05,3.52606]
[1776440983370,48.97,77561.15,78.2,-0.05406,7e-05,3.65652]
[1776440984394,48.97,77561.15,78.2,-0.05406,7e-05,3.65652]
[1776440983813,48.97,77549.39,78.2,-0.05486,7e-05,3.69845]
[1776440985661,48.97,77545.73,78.2,-0.0551,7e-05,3.71138]
[1776440987473,48.97,77552.67,78.2,-0.05463,7e-05,3.68646]
[1776440988643,48.97,77553.44,78.2,-0.05458,7e-05,3.68359]
[1776440988980,48.97,77553.44,78.2,-0.05458,7e-05,3.68359]
[1776440990213,48.97,77557.44,78.2,-0.05431,7e-05,3.66933]
[1776440990358,48.97,77563.4,78.2,-0.0539,7e-05,3.64811]
[1776440990837,48.97,77563.4,78.2,-0.0539,7e-05,3.64811]
[1776440990863,48.97,77571.68,78.2,-0.05335,7e-05,3.6188]
[1776440992014,48.97,77571.68,78.2,-0.05335,7e-05,3.6188]
[1776440995066,48.97,77567.57,78.2,-0.05363,7e-05,3.63352]
[1776440996176,48.97,77565.15,78.2,-0.05379,7e-05,3.64212]
[1776440997450,48.97,77559.95,78.2,-0.05414,7e-05,3.6606]
[1776440998245,48.97,77552.07,78.2,-0.05467,7e-05,3.6886]
[1776440998957,48.97,77552.07,78.2,-0.05467,7e-05,3.6886]
[1776440999804,48.97,77541.72,78.2,-0.05538,7e-05,3.72561]
[1776441001578,48.97,77541.39,78.2,-0.0554,7e-05,3.72667]
[1776441001857,48.97,77534.43,78.2,-0.05587,7e-05,3.75162]
[1776441002784,48.97,77534.43,78.2,-0.05587,7e-05,3.75162]
[1776441002829,48.97,77522.05,78.2,-0.05673,7e-05,3.7963]
[1776441004437,48.97,77522.05,78.2,-0.05673,7e-05,3.7963]
[1776441005425,48.94,77504.72,78.2,-0.05786,7e-05,3.85473]
[1776441006346,48.9,77492.82,78.2,-0.05857,7e-05,3.89142]
[1776441011388,48.83,77498.83,78.2,-0.05787,7e-05,3.85528]
[1776441013231,48.81,77501.25,78.2,-0.05764,7e-05,3.84327]
[1776441014442,48.8,77505.95,78.2,-0.05725,7e-05,3.8231]
[1776441013913,48.79,77516.25,78.2,-0.05648,7e-05,3.7829]
[1776441014752,48.79,77516.25,78.2,-0.05648,7e-05,3.7829]
[1776441015927,48.78,77531.06,78.2,-0.05545,7e-05,3.72883]
[1776441017369,48.78,77531.06,78.2,-0.05545,7e-05,3.72883]
[1776441017399,48.78,77538.69,78.2,-0.05492,7e-05,3.70118]
[1776441018373,48.78,77538.69,78.2,-0.05492,7e-05,3.70118]
[1776441022981,48.78,77548.23,78.2,-0.05426,7e-05,3.66665]
[1776441024706,48.78,77547.26,78.2,-0.05433,7e-05,3.67011]
[1776441029854,48.78,77548.19,78.2,-0.05427,7e-05,3.66674]
[1776441030189,48.78,77548.19,78.2,-0.05427,7e-05,3.66674]
[1776441030451,48.78,77548.19,78.2,-0.05427,7e-05,3.66674]
[1776441030456,48.78,77541.22,78.2,-0.05474,7e-05,3.6917]
[1776441031040,48.78,77530.08,78.2,-0.05541,7e-05,3.72501]
[1776441031949,48.78,77530.08,78.2,-0.05541,7e-05,3.72501]
[1776441035923,48.78,77524.64,78.2,-0.05578,7e-05,3.7442]
[1776441036220,48.78,77524.64,78.2,-0.05578,7e-05,3.7442]
[1776441036325,48.78,77535.69,78.2,-0.05501,7e-05,3.70418]
[1776441036542,48.78,77535.69,78.2,-0.05501,7e-05,3.70418]
[1776441037444,48.78,77535.69,78.2,-0.05501,7e-05,3.70418]
[1776441037082,48.78,77556.81,78.2,-0.05358,7e-05,3.62857]
[1776441037801,48.78,77556.81,78.2,-0.05358,7e-05,3.62857]
[1776441039097,48.78,77569.19,78.2,-0.05276,7e-05,3.58485]
[1776441039713,48.78,77569.19,78.2,-0.05276,7e-05,3.58485]
[1776441040104,48.78,77576.04,78.2,-0.05231,7e-05,3.56083]
[1776441043306,48.78,77577.18,78.2,-0.05224,7e-05,3.5571]
[1776441043359,48.78,77577.18,78.2,-0.05224,7e-05,3.5571]
[1776441043421,48.78,77578.54,78.2,-0.05215,7e-05,3.5525]
[1776441043828,48.78,77578.54,78.2,-0.05215,7e-05,3.5525]
[1776441044028,48.78,77578.54,78.2,-0.05215,7e-05,3.5525]
[1776441044331,48.78,77578.54,78.2,-0.05215,7e-05,3.5525]
[1776441044344,48.78,77578.54,78.2,-0.05215,7e-05,3.5525]
[1776441044449,48.78,77588.54,78.2,-0.0515,6e-05,3.51755]
[1776441045258,48.78,77588.54,78.2,-0.0515,6e-05,3.51755]
[1776441045455,48.78,77580.71,78.2,-0.05201,7e-05,3.54507]
[1776441047153,48.78,77587.77,78.2,-0.05155,7e-05,3.52035]
[1776441051999,48.79,77589.43,78.2,-0.05146,6e-05,3.5155]
[1776441052139,48.79,77589.43,78.2,-0.05146,6e-05,3.5155]
[1776441052428,48.79,77589.43,78.2,-0.05146,6e-05,3.5155]
[1776441052195,48.79,77602.51,78.2,-0.05062,6e-05,3.47038]
[1776441052682,48.79,77602.51,78.2,-0.05062,6e-05,3.47038]
[1776441053200,48.79,77615.42,78.2,-0.04979,6e-05,3.42574]
[1776441054604,48.78,77617.56,78.2,-0.04965,6e-05,3.41788]
[1776441055226,48.78,77626.03,78.2,-0.04911,6e-05,3.38851]
[1776441060261,48.77,77624.08,78.2,-0.04918,6e-05,3.39267]
[1776441065295,48.76,77622.42,78.2,-0.04925,6e-05,3.39626]
[1776441068337,48.75,77628.69,78.2,-0.04884,6e-05,3.37406]
[1776441068344,48.75,77637.67,78.2,-0.04828,6e-05,3.34327]
[1776441069413,48.75,77637.67,78.2,-0.04828,6e-05,3.34327]
[1776441070797,48.75,77642.53,78.2,-0.04797,6e-05,3.32622]
[1776441070861,48.75,77642.53,78.2,-0.04797,6e-05,3.32622]
[1776441071426,48.75,77642.53,78.2,-0.04797,6e-05,3.32622]
[1776441071339,48.75,77654.35,78.2,-0.04725,6e-05,3.2866]
[1776441072158,48.75,77654.35,78.2,-0.04725,6e-05,3.2866]
[1776441072346,48.74,77667.67,78.2,-0.04644,6e-05,3.242]
[1776441074440,48.74,77673.32,78.2,-0.04609,6e-05,3.2229]
[1776441074595,48.74,77675.21,78.2,-0.04598,6e-05,3.21652]
[1776441075301,48.74,77675.21,78.2,-0.04598,6e-05,3.21652]
[1776441075822,48.74,77677.68,78.2,-0.04583,6e-05,3.20826]
[1776441076391,48.74,77692.4,78.2,-0.04496,6e-05,3.15998]
[1776441078340,48.74,77695.52,78.2,-0.04478,6e-05,3.14979]
[1776441080136,48.74,77698.6,78.2,-0.0446,6e-05,3.13975]
[1776441082104,48.74,77706.63,78.2,-0.04414,6e-05,3.11378]
[1776441082750,48.74,77706.98,78.2,-0.04412,6e-05,3.11267]
[1776441082763,48.74,77706.98,78.2,-0.04412,6e-05,3.11267]
[1776441083440,48.74,77713.77,78.2,-0.04373,6e-05,3.09086]
[1776441084001,48.74,77713.77,78.2,-0.04373,6e-05,3.09086]
[1776441084102,48.74,77713.77,78.2,-0.04373,6e-05,3.09086]
[1776441086182,48.74,77708.27,78.2,-0.04406,6e-05,3.10918]
[1776441089218,48.74,77709.78,78.2,-0.04397,6e-05,3.1044]
[1776441090836,48.74,77705.49,78.2,-0.04422,6e-05,3.11828]
[1776441091496,48.74,77696.12,78.2,-0.04468,6e-05,3.14236]
[1776441091720,48.74,77696.12,78.2,-0.04468,6e-05,3.14236]
[1776441092503,48.74,77683.25,78.2,-0.04543,6e-05,3.18426]
[1776441094517,48.74,77690.23,78.2,-0.04502,6e-05,3.16128]
[1776441097224,48.74,77694.03,78.2,-0.04479,6e-05,3.1488]
[1776441097538,48.74,77701.19,78.2,-0.04438,6e-05,3.12555]
[1776441097563,48.74,77701.19,78.2,-0.04438,6e-05,3.12555]
[1776441097933,48.74,77701.19,78.2,-0.04438,6e-05,3.12555]
[1776441103581,48.74,77712.07,78.2,-0.04376,6e-05,3.09062]
[1776441108547,48.74,77712.45,78.2,-0.04374,6e-05,3.08954]
[1776441108620,48.74,77713.09,78.2,-0.0437,6e-05,3.08753]
[1776441109494,48.74,77713.09,78.2,-0.0437,6e-05,3.08753]
[1776441109628,48.74,77727.84,78.2,-0.04287,6e-05,3.04059]
[1776441111706,48.75,77727.29,78.2,-0.04292,6e-05,3.04362]
[1776441112859,48.75,77720.84,78.2,-0.04329,6e-05,3.06428]
[1776441115716,48.75,77719.15,78.2,-0.04339,6e-05,3.06991]
[1776441117468,48.75,77723.4,78.2,-0.04315,6e-05,3.05644]
[1776441118944,48.75,77721.21,78.2,-0.04328,6e-05,3.06363]
[1776441120012,48.76,77717.72,78.2,-0.04348,6e-05,3.07487]
[1776441120705,48.76,77704.76,78.2,-0.04422,6e-05,3.11663]
[1776441125739,48.76,77708.46,78.2,-0.04401,6e-05,3.10477]
[1776441127408,48.76,77708.46,78.2,-0.04401,6e-05,3.10477]
[1776441127754,48.76,77722.9,78.2,-0.04319,6e-05,3.0586]
[1776441130554,48.76,77727.97,78.2,-0.04291,6e-05,3.04257]
[1776441135685,48.76,77727.96,78.2,-0.04292,6e-05,3.04325]
[1776441137490,48.76,77727.69,78.2,-0.04293,6e-05,3.04423]
[1776441142861,48.77,77719.77,78.2,-0.0434,6e-05,3.07026]
[1776441144875,48.77,77712.37,78.2,-0.04382,6e-05,3.09409]
[1776441145876,48.77,77712.37,78.2,-0.04382,6e-05,3.09409]
[1776441146889,48.77,77697.38,78.2,-0.04468,6e-05,3.14251]
[1776441148449,48.77,77697.38,78.2,-0.04468,6e-05,3.14251]
[1776441150705,48.77,77688.07,78.2,-0.04522,6e-05,3.17263]
[1776441151880,48.77,77694.94,78.2,-0.04482,6e-05,3.15018]
[1776441152469,48.77,77694.94,78.2,-0.04482,6e-05,3.15018]
[1776441152802,48.76,77695.96,78.2,-0.04468,6e-05,3.14052]
[1776441153473,48.76,77695.96,78.2,-0.04468,6e-05,3.14052]
[1776441155757,48.76,77696.27,78.2,-0.04466,6e-05,3.13948]
[1776441156484,48.76,77696.27,78.2,-0.04466,6e-05,3.13948]
[1776441156631,48.76,77690.36,78.2,-0.045,6e-05,3.15858]
[1776441156646,48.76,77690.36,78.2,-0.045,6e-05,3.15858]
[1776441161242,48.76,77685.91,78.2,-0.04525,6e-05,3.17284]
[1776441161693,48.76,77685.31,78.2,-0.04529,6e-05,3.17471]
[1776441161735,48.76,77685.31,78.2,-0.04529,6e-05,3.17471]
[1776441161994,48.76,77696.33,78.2,-0.04464,6e-05,3.13877]
[1776441167029,48.76,77695.33,78.2,-0.0447,6e-05,3.14189]
[1776441168836,48.76,77690.09,78.2,-0.045,6e-05,3.15889]
[1776441168858,48.76,77690.09,78.2,-0.045,6e-05,3.15889]
[1776441170932,48.76,77685.33,78.2,-0.04528,6e-05,3.17426]
[1776441171615,48.76,77685.33,78.2,-0.04528,6e-05,3.17426]
[1776441173069,48.76,77675.77,78.2,-0.04584,6e-05,3.20538]
[1776441174062,48.76,77675.73,78.2,-0.04584,6e-05,3.20524]
[1776441174579,48.76,77675.73,78.2,-0.04584,6e-05,3.20524]
[1776441176995,48.76,77672.41,78.2,-0.04603,6e-05,3.21591]
[1776441178032,48.76,77670.46,78.2,-0.04614,6e-05,3.22219]
[1776441178929,48.75,77669.92,78.2,-0.04617,6e-05,3.22382]
[1776441181853,48.75,77669.87,78.2,-0.04617,6e-05,3.22351]
[1776441183219,48.75,77674.67,78.2,-0.04588,6e-05,3.20755]
[1776441186240,48.75,77677.41,78.2,-0.04571,6e-05,3.19822]
[1776441192206,48.75,77678.75,78.2,-0.04562,6e-05,3.19319]
[1776441193512,48.75,77678.75,78.2,-0.04562,6e-05,3.19319]
[1776441193588,48.75,77678.75,78.2,-0.04562,6e-05,3.19319]
[1776441193649,48.75,77681.17,78.2,-0.04547,6e-05,3.18506]
[1776441194042,48.75,77681.17,78.2,-0.04547,6e-05,3.18506]
[1776441194566,48.75,77681.17,78.2,-0.04547,6e-05,3.18506]
[1776441197660,48.74,77690.28,78.2,-0.04494,6e-05,3.15516]
[1776441200675,48.74,77689.63,78.2,-0.04497,6e-05,3.15712]
[1776441201269,48.74,77698.34,78.2,-0.04447,6e-05,3.12885]
[1776441202276,48.74,77705.37,78.2,-0.04406,6e-05,3.10612]
[1776441202798,48.74,77705.37,78.2,-0.04406,6e-05,3.10612]
[1776441203127,48.74,77705.37,78.2,-0.04406,6e-05,3.10612]
[1776441203614,48.74,77705.37,78.2,-0.04406,6e-05,3.10612]
[1776441203482,48.74,77716.56,78.2,-0.04343,6e-05,3.07027]
[1776441204290,48.74,77725.93,78.2,-0.0429,6e-05,3.04042]
[1776441206526,48.75,77732.87,78.2,-0.04252,6e-05,3.01884]
[1776441207924,48.75,77733.05,78.2,-0.04251,6e-05,3.01827]
[1776441208515,48.75,77733.05,78.2,-0.04251,6e-05,3.01827]
[1776441209765,48.75,77740.23,78.2,-0.04211,6e-05,2.99601]
[1776441210406,48.75,77740.23,78.2,-0.04211,6e-05,2.99601]
[1776441211339,48.75,77757.15,78.2,-0.04112,5e-05,2.93748]
[1776441213035,48.75,77760.35,78.2,-0.04095,5e-05,2.92779]
[1776441213476,48.75,77769.83,78.2,-0.04045,5e-05,2.89917]
[1776441217381,48.76,77777.68,78.2,-0.04005,5e-05,2.87624]
[1776441221410,48.77,77789.35,78.2,-0.03946,5e-05,2.84233]
[1776441222595,48.77,77789.35,78.2,-0.03946,5e-05,2.84233]
[1776441222651,48.77,77789.35,78.2,-0.03946,5e-05,2.84233]
[1776441222658,48.78,77798.74,78.2,-0.03899,5e-05,2.81482]
[1776441222716,48.78,77798.74,78.2,-0.03899,5e-05,2.81482]
[1776441222982,48.78,77798.74,78.2,-0.03899,5e-05,2.81482]
[1776441223484,48.78,77798.74,78.2,-0.03899,5e-05,2.81482]
[1776441223611,48.78,77817.33,78.2,-0.03804,5e-05,2.75968]
[1776441225826,48.79,77820.83,78.2,-0.03788,5e-05,2.75048]
[1776441226404,48.79,77820.83,78.2,-0.03788,5e-05,2.75048]
[1776441226675,48.79,77820.83,78.2,-0.03788,5e-05,2.75048]
[1776441226445,48.79,77823.39,78.2,-0.03776,5e-05,2.7435]
[1776441226760,48.79,77823.39,78.2,-0.03776,5e-05,2.7435]
[1776441227037,48.79,77823.39,78.2,-0.03776,5e-05,2.7435]
[1776441227452,48.79,77821.12,78.2,-0.03788,5e-05,2.75023]
[1776441228791,48.78,77820.5,78.2,-0.0379,5e-05,2.75131]
[1776441230310,48.78,77821.57,78.2,-0.03784,5e-05,2.74775]
[1776441231969,48.78,77828.53,78.2,-0.03748,5e-05,2.7268]
[1776441232496,48.78,77835.82,78.2,-0.03711,5e-05,2.70501]
[1776441233677,48.78,77835.82,78.2,-0.03711,5e-05,2.70501]
[1776441233503,48.78,77848.98,78.2,-0.03645,5e-05,2.66627]
[1776441234377,48.78,77848.98,78.2,-0.03645,5e-05,2.66627]
[1776441235645,48.77,77849.97,78.2,-0.0364,5e-05,2.66308]
[1776441236248,48.77,77849.42,78.2,-0.03642,5e-05,2.66443]
[1776441238799,48.77,77842.24,78.2,-0.03676,5e-05,2.68455]
[1776441241400,48.76,77840.39,78.2,-0.03684,5e-05,2.68937]
[1776441246595,48.75,77845.0,78.2,-0.03659,5e-05,2.67417]
[1776441250071,48.75,77851.39,78.2,-0.03626,5e-05,2.65477]
[1776441250370,48.75,77851.39,78.2,-0.03626,5e-05,2.65477]
[1776441250624,48.75,77861.6,78.2,-0.03576,5e-05,2.62504]
[1776441253645,48.74,77872.67,78.2,-0.03519,5e-05,2.59116]
[1776441254384,48.74,77872.67,78.2,-0.03519,5e-05,2.59116]
[1776441256212,48.72,77871.19,78.2,-0.03521,5e-05,2.59207]
[1776441256621,48.72,77871.19,78.2,-0.03521,5e-05,2.59207]
[1776441257654,48.72,77867.94,78.2,-0.03536,5e-05,2.60119]
[1776441261560,48.71,77860.59,78.2,-0.0357,5e-05,2.62153]
[1776441261702,48.71,77851.14,78.2,-0.03616,5e-05,2.64878]
[1776441263715,48.71,77843.35,78.2,-0.03653,5e-05,2.67064]
[1776441268751,48.7,77845.33,78.2,-0.03641,5e-05,2.66345]
[1776441272779,48.69,77850.82,78.2,-0.03605,5e-05,2.64062]
[1776441274454,48.69,77866.47,78.2,-0.03529,5e-05,2.59541]
[1776441275553,48.69,77866.47,78.2,-0.03529,5e-05,2.59541]
[1776441275654,48.69,77868.16,78.2,-0.0352,5e-05,2.59042]
[1776441280835,48.7,77866.14,78.2,-0.03533,5e-05,2.59805]
[1776441285870,48.71,77867.08,78.2,-0.03532,5e-05,2.59731]
[1776441288837,48.72,77871.24,78.2,-0.03513,5e-05,2.58623]
[1776441288892,48.72,77872.81,78.2,-0.03506,5e-05,2.58217]
[1776441289783,48.72,77872.81,78.2,-0.03506,5e-05,2.58217]
[1776441290019,48.72,77879.04,78.2,-0.03477,5e-05,2.56434]
[1776441291644,48.72,77879.04,78.2,-0.03477,5e-05,2.56434]
[1776441291780,48.72,77879.04,78.2,-0.03477,5e-05,2.56434]
[1776441291708,48.72,77875.68,78.2,-0.03493,5e-05,2.5743]
[1776441293776,48.72,77878.33,78.2,-0.03481,5e-05,2.56721]
[1776441294213,48.72,77883.59,78.2,-0.03456,5e-05,2.55222]
[1776441298359,48.72,77883.15,78.2,-0.03458,5e-05,2.55306]
[1776441302736,48.72,77873.39,78.2,-0.03503,5e-05,2.58024]
[1776441302782,48.72,77873.28,78.2,-0.03503,5e-05,2.58029]
[1776441308575,48.75,77878.28,78.2,-0.03489,5e-05,2.57212]
[1776441313983,48.79,77879.47,78.2,-0.03495,5e-05,2.57573]
[1776441314078,48.79,77877.04,78.2,-0.03508,5e-05,2.58308]
[1776441317033,48.79,77877.2,78.2,-0.03507,5e-05,2.58238]
[1776441317099,48.79,77874.61,78.2,-0.03519,5e-05,2.58962]
[1776441319113,48.8,77866.17,78.2,-0.0356,5e-05,2.61457]
[1776441320269,48.8,77866.17,78.2,-0.0356,5e-05,2.61457]
[1776441320720,48.8,77862.99,78.2,-0.03576,5e-05,2.62409]
[1776441321249,48.8,77862.99,78.2,-0.03576,5e-05,2.62409]
[1776441321584,48.8,77859.34,78.2,-0.03594,5e-05,2.6344]
[1776441322585,48.8,77859.34,78.2,-0.03594,5e-05,2.6344]
[1776441322717,48.82,77849.97,78.2,-0.03646,5e-05,2.66513]
[1776441323734,48.82,77849.97,78.2,-0.03646,5e-05,2.66513]
[1776441323740,48.82,77848.73,78.2,-0.03652,5e-05,2.66905]
[1776441323976,48.82,77848.73,78.2,-0.03652,5e-05,2.66905]
[1776441324816,48.82,77848.73,78.2,-0.03652,5e-05,2.66905]
[1776441324151,48.82,77868.5,78.2,-0.03557,5e-05,2.61278]
[1776441325157,48.82,77882.36,78.2,-0.03491,5e-05,2.57318]
[1776441325930,48.82,77882.36,78.2,-0.03491,5e-05,2.57318]
[1776441326351,48.82,77882.36,78.2,-0.03491,5e-05,2.57318]
[1776441326911,48.82,77881.84,78.2,-0.03493,5e-05,2.57455]
[1776441327026,48.82,77881.84,78.2,-0.03493,5e-05,2.57455]
[1776441327171,48.82,77874.08,78.2,-0.0353,5e-05,2.59648]
[1776441328382,48.82,77874.08,78.2,-0.0353,5e-05,2.59648]
[1776441328456,48.82,77871.93,78.2,-0.0354,5e-05,2.60247]
[1776441334220,48.84,77874.03,78.2,-0.03527,5e-05,2.59325]
[1776441336234,48.84,77865.56,78.2,-0.03569,5e-05,2.61831]
[1776441341269,48.89,77867.82,78.2,-0.03573,5e-05,2.6209]
[1776441346304,48.96,77866.08,78.2,-0.03602,5e-05,2.63807]
[1776441350333,48.99,77874.61,78.2,-0.03569,5e-05,2.61849]
[1776441355367,49.08,77871.64,78.2,-0.03609,5e-05,2.64275]
[1776441357381,49.09,77852.15,78.2,-0.03706,5e-05,2.69978]
[1776441360986,49.09,77845.97,78.2,-0.03738,5e-05,2.71855]
[1776441361409,49.09,77845.79,78.2,-0.03739,5e-05,2.71931]
[1776441363056,49.1,77846.31,78.2,-0.03738,5e-05,2.71843]
[1776441363423,49.1,77844.99,78.2,-0.03745,5e-05,2.72294]
[1776441363886,49.1,77844.99,78.2,-0.03745,5e-05,2.72294]
[1776441364430,49.1,77835.42,78.2,-0.03794,5e-05,2.75128]
[1776441365153,49.1,77835.42,78.2,-0.03794,5e-05,2.75128]
[1776441365203,49.1,77835.42,78.2,-0.03794,5e-05,2.75128]
[1776441365437,49.11,77831.99,78.2,-0.03812,5e-05,2.76199]
[1776441368458,49.11,77842.0,78.2,-0.03762,5e-05,2.733]
[1776441373493,49.12,77842.92,78.2,-0.0376,5e-05,2.73138]
[1776441378528,49.12,77853.7,78.2,-0.03708,5e-05,2.70101]
[1776441379458,49.12,77853.7,78.2,-0.03708,5e-05,2.70101]
[1776441382294,49.13,77861.87,78.2,-0.03669,5e-05,2.67815]
[1776441382559,49.13,77849.79,78.2,-0.03729,5e-05,2.71355]
[1776441385648,49.13,77841.87,78.2,-0.0377,5e-05,2.73739]
[1776441391622,49.14,77851.72,78.2,-0.03715,5e-05,2.70392]
[1776441393499,49.14,77856.9,78.2,-0.0369,5e-05,2.6891]
[1776441397663,49.15,77864.81,78.2,-0.03654,5e-05,2.6676]
[1776441398774,49.15,77877.14,78.2,-0.03594,5e-05,2.63249]
[1776441399810,49.15,77884.87,78.2,-0.03558,5e-05,2.61077]
[1776441405721,49.17,77885.48,78.2,-0.03559,5e-05,2.61136]
[1776441406972,49.17,77889.77,78.2,-0.03539,5e-05,2.59959]
[1776441407735,49.17,77889.46,78.2,-0.03541,5e-05,2.60086]
[1776441408902,49.17,77889.46,78.2,-0.03541,5e-05,2.60086]
[1776441415779,49.16,77879.47,78.2,-0.03587,5e-05,2.62818]
[1776441415782,49.16,77879.47,78.2,-0.03587,5e-05,2.62818]
[1776441415856,49.16,77877.58,78.2,-0.03596,5e-05,2.6334]
[1776441418147,49.16,77874.67,78.2,-0.0361,5e-05,2.64162]
[1776441418319,49.16,77874.67,78.2,-0.0361,5e-05,2.64162]
[1776441418463,49.16,77874.67,78.2,-0.0361,5e-05,2.64162]
[1776441418814,49.16,77874.57,78.2,-0.0361,5e-05,2.642]
[1776441420780,49.16,77873.81,78.2,-0.03614,5e-05,2.64395]
[1776441420828,49.16,77869.48,78.2,-0.03634,5e-05,2.65616]
[1776441425864,49.17,77872.98,78.2,-0.0362,5e-05,2.64755]
[1776441430378,49.18,77874.26,78.2,-0.03616,5e-05,2.64524]
[1776441430898,49.17,77882.78,78.2,-0.03574,5e-05,2.62067]
[1776441435933,49.17,77876.15,78.2,-0.03604,5e-05,2.63859]
[1776441437308,49.17,77876.15,78.2,-0.03604,5e-05,2.63859]
[1776441437974,49.17,77876.24,78.2,-0.03604,5e-05,2.63812]
[1776441438219,49.17,77876.24,78.2,-0.03604,5e-05,2.63812]
[1776441439229,49.17,77878.58,78.2,-0.03592,5e-05,2.63122]
[1776441439924,49.17,77878.58,78.2,-0.03592,5e-05,2.63122]
[1776441444759,49.16,77881.97,78.2,-0.03574,5e-05,2.62058]
[1776441446606,49.16,77881.6,78.2,-0.03575,5e-05,2.62127]
[1776441446616,49.16,77881.6,78.2,-0.03575,5e-05,2.62127]
[1776441446738,49.16,77881.6,78.2,-0.03575,5e-05,2.62127]
[1776441446855,49.16,77881.6,78.2,-0.03575,5e-05,2.62127]
[1776441447264,49.16,77881.3,78.2,-0.03576,5e-05,2.62194]
[1776441447695,49.16,77881.3,78.2,-0.03576,5e-05,2.62194]
[1776441447894,49.16,77881.3,78.2,-0.03576,5e-05,2.62194]
[1776441447881,49.16,77895.67,78.2,-0.03508,5e-05,2.58103]
[1776441448187,49.16,77895.67,78.2,-0.03508,5e-05,2.58103]
[1776441448515,49.16,77895.67,78.2,-0.03508,5e-05,2.58103]
[1776441448535,49.16,77926.44,78.2,-0.03365,5e-05,2.4952]
[1776441449331,49.16,77926.44,78.2,-0.03365,5e-05,2.4952]
[1776441450939,49.16,77924.41,78.2,-0.03374,5e-05,2.50082]
[1776441451457,49.16,77925.78,78.2,-0.03368,5e-05,2.49707]
[1776441451798,49.16,77925.78,78.2,-0.03368,5e-05,2.49707]
[1776441452901,49.16,77922.95,78.2,-0.03374,5e-05,2.4993]
[1776441453039,49.16,77921.96,78.2,-0.03378,5e-05,2.50204]
[1776441453057,49.16,77909.65,78.2,-0.03435,5e-05,2.53618]
[1776441454312,49.16,77909.65,78.2,-0.03435,5e-05,2.53618]
[1776441454761,49.16,77899.76,78.2,-0.03481,5e-05,2.56379]
[1776441455200,49.16,77899.76,78.2,-0.03481,5e-05,2.56379]
[1776441457525,49.16,77891.32,78.2,-0.03523,5e-05,2.58848]
[1776441463130,49.18,77880.25,78.2,-0.0358,5e-05,2.62291]
[1776441468784,49.19,77881.7,78.2,-0.03576,5e-05,2.6203]
[1776441474270,49.2,77877.39,78.2,-0.036,5e-05,2.63479]
[1776441480065,49.21,77874.2,78.2,-0.03619,5e-05,2.64602]
[1776441486293,49.23,77868.13,78.2,-0.03653,5e-05,2.66579]
[1776441489314,49.23,77859.61,78.2,-0.03696,5e-05,2.69134]
[1776441490666,49.23,77859.61,78.2,-0.03696,5e-05,2.69134]
[1776441492512,49.24,77855.6,78.2,-0.03717,5e-05,2.70351]
[1776441495240,49.24,77847.94,78.2,-0.03756,5e-05,2.72657]
[1776441496950,49.24,77842.36,78.2,-0.03784,5e-05,2.74313]
[1776441497662,49.24,77835.84,78.2,-0.03817,5e-05,2.7625]
[1776441499767,49.24,77826.9,78.2,-0.03863,5e-05,2.78925]
[1776441500391,49.24,77845.6,78.2,-0.03769,5e-05,2.73433]
[1776441505426,49.25,77845.51,78.2,-0.03771,5e-05,2.73559]
[1776441507708,49.25,77839.95,78.2,-0.038,5e-05,2.75211]
[1776441507714,49.25,77839.95,78.2,-0.038,5e-05,2.75211]
[1776441507791,49.25,77839.4,78.2,-0.03803,5e-05,2.75389]
[1776441510587,49.26,77836.49,78.2,-0.03819,5e-05,2.76359]
[1776441516506,49.28,77823.06,78.2,-0.03887,5e-05,2.80122]
[1776441521541,49.29,77823.34,78.2,-0.03889,5e-05,2.80285]
[1776441526576,49.31,77822.82,78.2,-0.03896,5e-05,2.80685]
[1776441529642,49.31,77825.0,78.2,-0.03887,5e-05,2.80133]
[1776441529743,49.32,77834.49,78.2,-0.03839,5e-05,2.77369]
[1776441535174,49.33,77836.15,78.2,-0.03835,5e-05,2.7715]
[1776441535640,49.34,77826.68,78.2,-0.03884,5e-05,2.8001]
[1776441536225,49.34,77826.68,78.2,-0.03884,5e-05,2.8001]
[1776441539113,49.34,77824.57,78.2,-0.03897,5e-05,2.80722]
[1776441539952,49.34,77824.57,78.2,-0.03897,5e-05,2.80722]
[1776441540302,49.34,77818.44,78.2,-0.03929,5e-05,2.82578]
[1776441544190,49.35,77812.65,78.2,-0.03961,5e-05,2.84429]
[1776441549510,49.36,77806.19,78.2,-0.03997,5e-05,2.86521]
[1776441554773,49.36,77808.63,78.2,-0.03986,5e-05,2.85907]
[1776441559794,49.37,77808.72,78.2,-0.03987,5e-05,2.85977]
[1776441561148,49.37,77814.89,78.2,-0.03956,5e-05,2.8417]
[1776441561279,49.37,77814.89,78.2,-0.03956,5e-05,2.8417]
[1776441561822,49.37,77825.98,78.2,-0.03899,5e-05,2.80882]
[1776441565452,49.37,77827.54,78.2,-0.03891,5e-05,2.80389]
[1776441565850,49.37,77828.35,78.2,-0.03886,5e-05,2.80139]
[1776441570890,49.36,77827.35,78.2,-0.03887,5e-05,2.80185]
[1776441575719,49.35,77822.79,78.2,-0.039,5e-05,2.80744]
[1776441575925,49.34,77823.5,78.2,-0.03895,5e-05,2.80481]
[1776441580960,49.34,77824.15,78.2,-0.03891,5e-05,2.80216]
[1776441585995,49.33,77823.75,78.2,-0.03891,5e-05,2.80263]
[1776441591029,49.33,77824.57,78.2,-0.03886,5e-05,2.79932]
[1776441596065,49.33,77824.52,78.2,-0.03885,5e-05,2.79874]
[1776441598089,49.32,77832.33,78.2,-0.03844,5e-05,2.7753]
[1776441603118,49.32,77830.61,78.2,-0.03852,5e-05,2.77984]
[1776441606651,49.32,77823.95,78.2,-0.03886,5e-05,2.79948]
[1776441606973,49.32,77831.14,78.2,-0.03849,5e-05,2.77786]
[1776441609170,49.31,77823.97,78.2,-0.03883,5e-05,2.7977]
[1776441610780,49.31,77823.97,78.2,-0.03883,5e-05,2.7977]
[1776441611644,49.31,77821.01,78.2,-0.03897,5e-05,2.80601]
[1776441611684,49.3,77820.76,78.2,-0.03898,5e-05,2.80623]
[1776441616745,49.3,77824.36,78.2,-0.03878,5e-05,2.79487]
[1776441619790,49.3,77822.3,78.2,-0.03888,5e-05,2.80045]
[1776441619884,49.3,77826.03,78.2,-0.03868,5e-05,2.78916]
[1776441620249,49.29,77833.52,78.2,-0.03829,5e-05,2.76649]
[1776441625583,49.28,77827.73,78.2,-0.03856,5e-05,2.78179]
[1776441625979,49.28,77827.73,78.2,-0.03856,5e-05,2.78179]
[1776441626079,49.28,77825.84,78.2,-0.03864,5e-05,2.78692]
[1776441626291,49.28,77814.81,78.2,-0.0392,5e-05,2.8193]
[1776441627642,49.28,77814.81,78.2,-0.0392,5e-05,2.8193]
[1776441628146,49.28,77811.69,78.2,-0.03936,5e-05,2.82847]
[1776441628940,49.28,77811.69,78.2,-0.03936,5e-05,2.82847]
[1776441629051,49.28,77811.69,78.2,-0.03936,5e-05,2.82847]
[1776441629088,49.28,77802.94,78.2,-0.03982,5e-05,2.85465]
[1776441629312,49.27,77792.98,78.2,-0.04034,5e-05,2.88457]
[1776441630860,49.27,77792.98,78.2,-0.04034,5e-05,2.88457]
[1776441630897,49.28,77787.48,78.2,-0.04063,5e-05,2.9015]
[1776441631326,49.27,77793.11,78.2,-0.04025,5e-05,2.87807]
[1776441633065,49.27,77800.17,78.2,-0.03987,5e-05,2.85646]
[1776441633256,49.27,77800.17,78.2,-0.03987,5e-05,2.85646]
[1776441633845,49.27,77806.07,78.2,-0.03956,5e-05,2.8385]
[1776441634347,49.27,77795.77,78.2,-0.04009,5e-05,2.86901]
[1776441639341,49.25,77792.28,78.2,-0.04023,5e-05,2.87704]
[1776441639449,49.25,77792.28,78.2,-0.04023,5e-05,2.87704]
[1776441639496,49.25,77786.65,78.2,-0.04052,5e-05,2.89353]
[1776441641587,49.25,77784.81,78.2,-0.04062,5e-05,2.8992]
[1776441641624,49.25,77784.81,78.2,-0.04062,5e-05,2.8992]
[1776441644704,49.25,77782.96,78.2,-0.04073,5e-05,2.90553]
[1776441645491,49.26,77781.7,78.2,-0.0408,5e-05,2.9097]
[1776441646369,49.26,77775.65,78.2,-0.04113,5e-05,2.92854]
[1776441646577,49.26,77775.65,78.2,-0.04113,5e-05,2.92854]
[1776441647438,49.26,77764.04,78.2,-0.04177,5e-05,2.96488]
[1776441649779,49.26,77763.93,78.2,-0.04178,5e-05,2.96543]
[1776441649982,49.26,77770.74,78.2,-0.04142,5e-05,2.94459]
[1776441651467,49.27,77778.2,78.2,-0.04102,5e-05,2.92216]
[1776441653811,49.27,77777.52,78.2,-0.04106,5e-05,2.92453]
[1776441654067,49.27,77777.52,78.2,-0.04106,5e-05,2.92453]
[1776441654090,49.27,77777.84,78.2,-0.04105,5e-05,2.92382]
[1776441654339,49.27,77777.84,78.2,-0.04105,5e-05,2.92382]
[1776441654488,49.27,77784.77,78.2,-0.04068,5e-05,2.90289]
[1776441656942,49.27,77790.12,78.2,-0.0404,5e-05,2.88689]
[1776441659801,49.28,77778.12,78.2,-0.04106,5e-05,2.92448]
[1776441663822,49.28,77788.27,78.2,-0.04054,5e-05,2.89455]
[1776441669118,49.29,77795.16,78.2,-0.0402,5e-05,2.87528]
[1776441672975,49.3,77801.03,78.2,-0.03992,5e-05,2.85896]
[1776441673116,49.3,77801.48,78.2,-0.0399,5e-05,2.85798]
[1776441673775,49.3,77811.4,78.2,-0.03938,5e-05,2.82811]
[1776441674792,49.3,77818.43,78.2,-0.03902,5e-05,2.80712]
[1776441679139,49.3,77818.97,78.2,-0.03899,5e-05,2.80571]
[1776441679144,49.3,77818.97,78.2,-0.03899,5e-05,2.80571]
[1776441679664,49.31,77813.76,78.2,-0.03926,5e-05,2.82136]
[1776441682989,49.31,77809.69,78.2,-0.03949,5e-05,2.83443]
[1776441683049,49.31,77805.42,78.2,-0.03972,5e-05,2.84768]
[1776441683692,49.31,77814.5,78.2,-0.03925,5e-05,2.82083]
[1776441685706,49.32,77822.28,78.2,-0.03886,5e-05,2.79771]
[1776441689914,49.32,77830.77,78.2,-0.03843,5e-05,2.77282]
[1776441692755,49.32,77841.74,78.2,-0.0378,5e-05,2.73498]
[1776441697790,49.32,77843.27,78.2,-0.03774,5e-05,2.73135]
[1776441700812,49.33,77858.61,78.2,-0.03699,5e-05,2.68726]
[1776441702826,49.33,77836.94,78.2,-0.03808,5e-05,2.75096]
[1776441707959,49.33,77836.13,78.2,-0.03813,5e-05,2.75391]
[1776441708868,49.33,77851.86,78.2,-0.03734,5e-05,2.70817]
[1776441713903,49.34,77851.8,78.2,-0.03736,5e-05,2.70933]
[1776441718938,49.35,77851.26,78.2,-0.03741,5e-05,2.71191]
[1776441720419,49.35,77852.1,78.2,-0.03737,5e-05,2.70967]
[1776441720454,49.35,77852.1,78.2,-0.03737,5e-05,2.70967]
[1776441720630,49.35,77852.1,78.2,-0.03737,5e-05,2.70967]
[1776441721065,49.35,77852.1,78.2,-0.03737,5e-05,2.70967]
[1776441721107,49.35,77869.02,78.2,-0.03654,5e-05,2.66096]
[1776441721329,49.35,77869.02,78.2,-0.03654,5e-05,2.66096]
[1776441721959,49.35,77879.11,78.2,-0.03604,5e-05,2.6318]
[1776441722429,49.35,77879.11,78.2,-0.03604,5e-05,2.6318]
[1776441723054,49.35,77879.11,78.2,-0.03604,5e-05,2.6318]
[1776441723216,49.35,77879.11,78.2,-0.03604,5e-05,2.6318]
[1776441723440,49.35,77878.93,78.2,-0.03605,5e-05,2.63209]
[1776441724711,49.34,77880.08,78.2,-0.03599,5e-05,2.62858]
[1776441724980,49.34,77879.95,78.2,-0.03599,5e-05,2.62873]
[1776441726601,49.35,77878.21,78.2,-0.03608,5e-05,2.63403]
[1776441729239,49.35,77879.78,78.2,-0.03602,5e-05,2.63023]
[1776441730016,49.35,77871.35,78.2,-0.03644,5e-05,2.65501]
[1776441730380,49.35,77871.35,78.2,-0.03644,5e-05,2.65501]
[1776441730432,49.35,77871.35,78.2,-0.03644,5e-05,2.65501]
[1776441732052,49.35,77868.28,78.2,-0.03659,5e-05,2.66413]
[1776441732130,49.36,77867.03,78.2,-0.03666,5e-05,2.66801]
[1776441733452,49.36,77865.69,78.2,-0.03673,5e-05,2.67214]
[1776441733459,49.36,77865.69,78.2,-0.03673,5e-05,2.67214]
[1776441734044,49.36,77874.13,78.2,-0.03631,5e-05,2.64761]
[1776441735598,49.35,77879.72,78.2,-0.03604,5e-05,2.63135]
[1776441736038,49.35,77879.72,78.2,-0.03604,5e-05,2.63135]
[1776441739430,49.35,77886.86,78.2,-0.03568,5e-05,2.61013]
[1776441742577,49.35,77892.85,78.2,-0.03538,5e-05,2.59261]
[1776441744869,49.34,77888.92,78.2,-0.03556,5e-05,2.60339]
[1776441747137,49.34,77902.85,78.2,-0.0349,5e-05,2.56367]
[1776441750014,49.34,77909.13,78.2,-0.0346,5e-05,2.54587]
[1776441752283,49.34,77917.5,78.2,-0.03413,5e-05,2.51676]
[1776441752623,49.34,77917.5,78.2,-0.03413,5e-05,2.51676]
[1776441755942,49.34,77915.43,78.2,-0.03423,5e-05,2.52238]
[1776441759123,49.34,77917.44,78.2,-0.03413,5e-05,2.5167]
[1776441759243,49.34,77917.44,78.2,-0.03413,5e-05,2.5167]
[1776441760228,49.34,77909.46,78.2,-0.0345,5e-05,2.53857]
[1776441760396,49.34,77909.46,78.2,-0.0345,5e-05,2.53857]
[1776441766270,49.33,77913.18,78.2,-0.03432,5e-05,2.52782]
[1776441771305,49.33,77918.81,78.2,-0.03406,5e-05,2.51202]
[1776441776341,49.33,77918.04,78.2,-0.03408,5e-05,2.51351]
[1776441779092,49.33,77917.44,78.2,-0.03411,5e-05,2.51514]
[1776441784397,49.33,77916.98,78.2,-0.03413,5e-05,2.5162]
[1776441787418,49.33,77925.08,78.2,-0.03375,5e-05,2.49379]
[1776441788690,49.33,77925.08,78.2,-0.03375,5e-05,2.49379]
[1776441794138,49.33,77927.91,78.2,-0.03362,5e-05,2.48612]
[1776441794574,49.33,77927.6,78.2,-0.03364,5e-05,2.48699]
[1776441794657,49.33,77927.6,78.2,-0.03364,5e-05,2.48699]
[1776441794740,49.33,77943.04,78.2,-0.03294,4e-05,2.4449]
[1776441797038,49.33,77948.27,78.2,-0.03271,4e-05,2.43075]
[1776441798729,49.33,77948.78,78.2,-0.03269,4e-05,2.42965]
[1776441799152,49.33,77948.78,78.2,-0.03269,4e-05,2.42965]
[1776441799766,49.33,77954.11,78.2,-0.03246,4e-05,2.41556]
[1776441799925,49.33,77954.11,78.2,-0.03246,4e-05,2.41556]
[1776441802103,49.33,77955.68,78.2,-0.03239,4e-05,2.41149]
[1776441803222,49.33,77949.45,78.2,-0.03267,4e-05,2.42851]
[1776441805237,49.33,77949.96,78.2,-0.03265,4e-05,2.42726]
[1776441805593,49.33,77951.82,78.2,-0.03257,4e-05,2.42237]
[1776441807198,49.33,77951.31,78.2,-0.03259,4e-05,2.42388]
[1776441809319,49.34,77951.51,78.2,-0.03259,4e-05,2.4236]
[1776441813602,49.34,77957.79,78.2,-0.03225,4e-05,2.40202]
[1776441814774,49.34,77957.79,78.2,-0.03225,4e-05,2.40202]
[1776441815238,49.34,77957.79,78.2,-0.03225,4e-05,2.40202]
[1776441815616,49.34,77967.28,78.2,-0.03184,4e-05,2.37706]
[1776441816967,49.34,77967.28,78.2,-0.03184,4e-05,2.37706]
[1776441817436,49.35,77969.81,78.2,-0.03174,4e-05,2.37077]
[1776441819019,49.35,77968.29,78.2,-0.03181,4e-05,2.3748]
[1776441819032,49.35,77968.29,78.2,-0.03181,4e-05,2.3748]
[1776441819236,49.35,77968.29,78.2,-0.03181,4e-05,2.3748]
[1776441820181,49.35,77971.35,78.2,-0.03168,4e-05,2.36711]
[1776441821167,49.35,77974.06,78.2,-0.03157,4e-05,2.36018]
[1776441821212,49.35,77974.06,78.2,-0.03157,4e-05,2.36018]
[1776441822504,49.35,77969.28,78.2,-0.03178,4e-05,2.37306]
[1776441826693,49.36,77960.85,78.2,-0.03216,4e-05,2.3965]
[1776441827470,49.36,77960.85,78.2,-0.03216,4e-05,2.3965]
[1776441828837,49.36,77960.95,78.2,-0.03216,4e-05,2.3964]
[1776441830647,49.36,77959.78,78.2,-0.03222,4e-05,2.39986]
[1776441830991,49.36,77959.78,78.2,-0.03222,4e-05,2.39986]
[1776441832688,49.36,77960.56,78.2,-0.03219,4e-05,2.39811]
[1776441833038,49.36,77960.56,78.2,-0.03219,4e-05,2.39811]
[1776441837784,49.37,77960.08,78.2,-0.03222,4e-05,2.40024]
[1776441844216,49.37,77956.31,78.2,-0.03241,4e-05,2.41132]
[1776441844819,49.37,77937.98,78.2,-0.03323,5e-05,2.46113]
[1776441847840,49.38,77929.58,78.2,-0.03361,5e-05,2.48421]
[1776441848385,49.38,77929.58,78.2,-0.03361,5e-05,2.48421]
[1776441853542,49.38,77932.1,78.2,-0.0335,5e-05,2.47747]
[1776441853883,49.38,77947.11,78.2,-0.03283,4e-05,2.43672]
[1776441856012,49.38,77954.09,78.2,-0.03252,4e-05,2.41807]
[1776441859924,49.38,77961.29,78.2,-0.03221,4e-05,2.39937]
[1776441865179,49.39,77967.87,78.2,-0.03194,4e-05,2.38271]
[1776441868362,49.39,77966.4,78.2,-0.03201,4e-05,2.38703]
[1776441876135,49.4,77964.59,78.2,-0.03204,4e-05,2.3879]
[1776441878051,49.4,77955.51,78.2,-0.03245,4e-05,2.41272]
[1776441881303,49.4,77954.19,78.2,-0.03252,4e-05,2.41671]
[1776441881322,49.4,77954.19,78.2,-0.03252,4e-05,2.41671]
[1776441881621,49.41,77949.95,78.2,-0.03271,4e-05,2.42825]
[1776441882331,49.41,77949.95,78.2,-0.03271,4e-05,2.42825]
[1776441882943,49.41,77954.65,78.2,-0.0325,4e-05,2.41573]
[1776441883599,49.41,77955.08,78.2,-0.03248,4e-05,2.41472]
[1776441883784,49.41,77955.08,78.2,-0.03248,4e-05,2.41472]
[1776441884187,49.41,77955.08,78.2,-0.03248,4e-05,2.41472]
[1776441884240,49.41,77955.08,78.2,-0.03248,4e-05,2.41472]
[1776441884300,49.41,77955.08,78.2,-0.03248,4e-05,2.41472]
[1776441885201,49.41,77950.96,78.2,-0.03267,4e-05,2.42593]
[1776441886657,49.41,77951.1,78.2,-0.03267,4e-05,2.4258]
[1776441887396,49.41,77951.1,78.2,-0.03267,4e-05,2.4258]
[1776441889659,49.41,77952.74,78.2,-0.0326,4e-05,2.42176]
[1776441889665,49.41,77952.74,78.2,-0.0326,4e-05,2.42176]
[1776441891782,49.41,77949.64,78.2,-0.03274,4e-05,2.43035]
[1776441891882,49.41,77949.64,78.2,-0.03274,4e-05,2.43035]
[1776441891883,49.41,77949.64,77.6,-0.03274,4e-05,2.43035]
[1776441894232,49.41,77951.5,77.6,-0.03266,4e-05,2.42558]
[1776441896538,49.42,77950.0,77.6,-0.03274,4e-05,2.42997]
[1776441898778,49.42,77949.89,77.6,-0.03274,4e-05,2.43049]
[1776441900289,49.42,77937.9,77.6,-0.03328,5e-05,2.46317]
[1776441902971,49.42,77932.84,77.6,-0.03352,5e-05,2.47706]
[1776441903771,49.42,77931.35,77.6,-0.03358,5e-05,2.48117]
[1776441903807,49.42,77931.35,77.6,-0.03358,5e-05,2.48117]
[1776441904314,49.42,77939.37,77.6,-0.03322,5e-05,2.45933]
[1776441904450,49.42,77939.37,77.6,-0.03322,5e-05,2.45933]
[1776441905436,49.42,77939.37,77.6,-0.03322,5e-05,2.45933]
[1776441905359,49.42,77949.19,77.6,-0.03278,4e-05,2.43282]
[1776441905912,49.42,77949.19,77.6,-0.03278,4e-05,2.43282]
[1776441905955,49.42,77949.19,77.6,-0.03278,4e-05,2.43282]
[1776441906334,49.42,77941.67,77.6,-0.03312,4e-05,2.45327]
[1776441907444,49.42,77941.67,77.6,-0.03312,4e-05,2.45327]
[1776441909506,49.42,77948.86,77.6,-0.0328,4e-05,2.43409]
[1776441914250,49.43,77948.19,77.6,-0.03284,4e-05,2.43633]
[1776441914256,49.43,77948.19,77.6,-0.03284,4e-05,2.43633]
[1776441916585,49.43,77949.31,77.6,-0.0328,4e-05,2.43367]
[1776441916734,49.43,77949.31,77.6,-0.0328,4e-05,2.43367]
[1776441916746,49.43,77949.31,77.6,-0.0328,4e-05,2.43367]
[1776441917373,49.43,77949.31,77.6,-0.0328,4e-05,2.43367]
[1776441917402,49.43,77949.31,77.6,-0.0328,4e-05,2.43367]
[1776441919597,49.43,77955.12,77.6,-0.03254,4e-05,2.4184]
[1776441919862,49.43,77955.12,77.6,-0.03254,4e-05,2.4184]
[1776441925277,49.43,77949.96,77.6,-0.03278,4e-05,2.4328]
[1776441927280,49.43,77949.8,77.6,-0.03279,4e-05,2.43347]
[1776441927447,49.43,77949.8,77.6,-0.03279,4e-05,2.43347]
[1776441929450,49.44,77950.25,77.6,-0.03278,4e-05,2.4325]
[1776441931575,49.44,77950.42,77.6,-0.03277,4e-05,2.4324]
[1776441933575,49.44,77949.68,77.6,-0.03274,4e-05,2.42909]
[1776441935843,49.44,77949.68,77.6,-0.03274,4e-05,2.42922]
[1776441937283,49.44,77950.1,77.6,-0.03273,4e-05,2.42834]
[1776441937365,49.44,77963.47,77.6,-0.03214,4e-05,2.39283]
[1776441937810,49.44,77963.47,77.6,-0.03214,4e-05,2.39283]
[1776441938051,49.44,77963.47,77.6,-0.03214,4e-05,2.39283]
[1776441938469,49.45,77970.85,77.6,-0.03182,4e-05,2.37344]
[1776441939396,49.45,77970.85,77.6,-0.03182,4e-05,2.37344]
[1776441939551,49.45,77976.38,77.6,-0.03159,4e-05,2.35907]
[1776441939713,49.45,77976.38,77.6,-0.03159,4e-05,2.35907]
[1776441940345,49.45,77987.15,77.6,-0.03113,4e-05,2.33106]
[1776441940573,49.45,77987.15,77.6,-0.03113,4e-05,2.33106]
[1776441940576,49.45,77999.71,77.6,-0.0306,4e-05,2.29838]
[1776441941681,49.45,77999.71,77.6,-0.0306,4e-05,2.29838]
[1776441943858,49.45,78005.86,77.6,-0.03035,4e-05,2.2832]
[1776441944702,49.46,78004.43,77.6,-0.03042,4e-05,2.28725]
[1776441949177,49.46,78000.4,77.6,-0.03061,4e-05,2.29907]
[1776441950581,49.47,78012.33,77.6,-0.03012,4e-05,2.26903]
[1776441950647,49.47,78003.21,77.6,-0.03051,4e-05,2.29289]
[1776441954972,49.48,77999.34,77.6,-0.03069,4e-05,2.30391]
[1776441955698,49.48,77998.14,77.6,-0.03074,4e-05,2.30735]
[1776441956350,49.48,77970.57,77.6,-0.03193,4e-05,2.3802]
[1776441956689,49.48,77958.91,77.6,-0.03245,4e-05,2.41128]
[1776441961724,49.49,77967.17,77.6,-0.03209,4e-05,2.38987]
[1776441965432,49.49,77959.37,77.6,-0.03245,4e-05,2.41135]
[1776441970787,49.49,77953.28,77.6,-0.03273,4e-05,2.42836]
[1776441975822,49.5,77942.17,77.6,-0.03323,5e-05,2.45893]
[1776441976829,49.5,77934.88,77.6,-0.03357,5e-05,2.47883]
[1776441981864,49.5,77933.74,77.6,-0.03362,5e-05,2.48207]
[1776441984885,49.5,77925.42,77.6,-0.034,5e-05,2.50495]
[1776441985892,49.5,77913.41,77.6,-0.03456,5e-05,2.53811]
[1776441990062,49.5,77919.58,77.6,-0.03427,5e-05,2.52084]
[1776441993536,49.5,77923.9,77.6,-0.03399,5e-05,2.5032]
[1776441994228,49.5,77930.12,77.6,-0.03371,5e-05,2.48612]
[1776441997428,49.5,77936.2,77.6,-0.03343,5e-05,2.46962]
[1776441997550,49.5,77936.2,77.6,-0.03343,5e-05,2.46962]
[1776441997587,49.5,77942.21,77.6,-0.03316,4e-05,2.4534]
[1776441998488,49.5,77974.85,77.6,-0.03172,4e-05,2.36605]
[1776441998982,49.5,77994.79,77.6,-0.03087,4e-05,2.31401]
[1776441999657,49.5,77994.79,77.6,-0.03087,4e-05,2.31401]
[1776442001017,49.5,77993.6,77.6,-0.03093,4e-05,2.3177]
[1776442002535,49.5,77990.3,77.6,-0.03107,4e-05,2.3263]
[1776442002746,49.51,77988.9,77.6,-0.03114,4e-05,2.33024]
[1776442002825,49.51,77988.9,77.6,-0.03114,4e-05,2.33024]
[1776442004691,49.51,77989.23,77.6,-0.03113,4e-05,2.32992]
[1776442010229,49.52,77980.72,77.6,-0.03152,4e-05,2.35345]
[1776442012075,49.52,77992.17,77.6,-0.03104,4e-05,2.32418]
[1776442012995,49.52,77992.17,77.6,-0.03104,4e-05,2.32418]
[1776442015454,49.52,77989.55,77.6,-0.03116,4e-05,2.33156]
[1776442017109,49.53,78001.56,77.6,-0.03066,4e-05,2.30114]
[1776442018056,49.53,78001.56,77.6,-0.03066,4e-05,2.30114]
[1776442018250,49.53,78001.56,77.6,-0.03066,4e-05,2.30114]
[1776442023447,49.54,78004.09,77.6,-0.03058,4e-05,2.2962]
[1776442023471,49.54,78004.09,77.6,-0.03058,4e-05,2.2962]
[1776442023558,49.54,78004.09,77.6,-0.03058,4e-05,2.2962]
[1776442023630,49.54,78004.09,77.6,-0.03058,4e-05,2.2962]
[1776442023930,49.54,78003.15,77.6,-0.03063,4e-05,2.29929]
[1776442024523,49.54,78003.15,77.6,-0.03063,4e-05,2.29929]
[1776442024566,49.55,78026.83,77.6,-0.02965,4e-05,2.23896]
[1776442024708,49.55,78026.83,77.6,-0.02965,4e-05,2.23896]
[1776442025167,49.55,78038.03,77.6,-0.0292,4e-05,2.21069]
[1776442026834,49.55,78038.2,77.6,-0.0292,4e-05,2.21068]
[1776442027069,49.55,78038.2,77.6,-0.0292,4e-05,2.21068]
[1776442027465,49.55,78038.2,77.6,-0.0292,4e-05,2.21068]
[1776442027493,49.55,78035.12,77.6,-0.02933,4e-05,2.21892]
[1776442028543,49.55,78035.12,77.6,-0.02933,4e-05,2.21892]
[1776442028574,49.55,78035.12,77.6,-0.02933,4e-05,2.21892]
[1776442029194,49.55,78026.2,77.6,-0.02969,4e-05,2.24149]
[1776442031599,49.56,78024.91,77.6,-0.02976,4e-05,2.24562]
[1776442032488,49.56,78024.91,77.6,-0.02976,4e-05,2.24562]
[1776442033903,49.56,78026.87,77.6,-0.02969,4e-05,2.24147]
[1776442033952,49.56,78026.87,77.6,-0.02969,4e-05,2.24147]
[1776442034247,49.56,78035.78,77.6,-0.02934,4e-05,2.21935]
[1776442035248,49.56,78043.11,77.6,-0.02904,4e-05,2.20091]
[1776442037718,49.57,78042.71,77.6,-0.02907,4e-05,2.20274]
[1776442041712,49.58,78042.4,77.6,-0.0291,4e-05,2.20471]
[1776442042298,49.58,78031.57,77.6,-0.02955,4e-05,2.23246]
[1776442046606,49.59,78030.41,77.6,-0.02962,4e-05,2.23712]
[1776442047333,49.59,78030.76,77.6,-0.02961,4e-05,2.23621]
[1776442052367,49.59,78031.12,77.6,-0.02953,4e-05,2.22992]
[1776442055120,49.59,78031.25,77.6,-0.02952,4e-05,2.22957]
[1776442055131,49.59,78031.25,77.6,-0.02952,4e-05,2.22957]
[1776442055291,49.59,78031.25,77.6,-0.02952,4e-05,2.22957]
[1776442055591,49.59,78048.06,77.6,-0.02884,4e-05,2.18738]
[1776442056559,49.59,78048.06,77.6,-0.02884,4e-05,2.18738]
[1776442056576,49.59,78057.58,77.6,-0.02846,4e-05,2.1638]
[1776442057137,49.59,78057.58,77.6,-0.02846,4e-05,2.1638]
[1776442057417,49.59,78067.31,77.6,-0.02809,4e-05,2.14038]
[1776442058137,49.59,78067.31,77.6,-0.02809,4e-05,2.14038]
[1776442059271,49.6,78064.1,77.6,-0.02822,4e-05,2.14885]
[1776442060127,49.6,78063.14,77.6,-0.02827,4e-05,2.15178]
[1776442061486,49.6,78064.13,77.6,-0.02824,4e-05,2.14991]
[1776442062779,49.61,78057.17,77.6,-0.02853,4e-05,2.16819]
[1776442062946,49.61,78057.17,77.6,-0.02853,4e-05,2.16819]
[1776442063459,49.61,78054.74,77.6,-0.02863,4e-05,2.1743]
[1776442064025,49.61,78054.74,77.6,-0.02863,4e-05,2.1743]
[1776442065439,49.61,78051.98,77.6,-0.02874,4e-05,2.18124]
[1776442067589,49.61,78052.98,77.6,-0.0287,4e-05,2.17888]
[1776442068143,49.61,78051.03,77.6,-0.02878,4e-05,2.1838]
[1776442068494,49.62,78051.38,77.6,-0.02878,4e-05,2.18343]
[1776442069157,49.62,78051.38,77.6,-0.02878,4e-05,2.18343]
[1776442071836,49.63,78043.26,77.6,-0.02913,4e-05,2.20517]
[1776442072769,49.63,78039.74,77.6,-0.02928,4e-05,2.21446]
[1776442074547,49.63,78037.32,77.6,-0.02938,4e-05,2.221]
[1776442074554,49.63,78037.32,77.6,-0.02938,4e-05,2.221]
[1776442076786,49.64,78036.43,77.6,-0.02944,4e-05,2.22456]
[1776442077557,49.64,78060.47,77.6,-0.02848,4e-05,2.16499]
[1776442079027,49.65,78066.98,77.6,-0.02823,4e-05,2.14948]
[1776442080015,49.65,78065.97,77.6,-0.02828,4e-05,2.15252]
[1776442081716,49.66,78064.88,77.6,-0.02834,4e-05,2.1563]
[1776442087627,49.68,78064.99,77.6,-0.02839,4e-05,2.15927]
[1776442092664,49.7,78061.97,77.6,-0.02855,4e-05,2.16938]
[1776442098461,49.71,78059.08,77.6,-0.0287,4e-05,2.17856]
[1776442099132,49.71,78059.86,77.6,-0.02868,4e-05,2.17764]
[1776442099719,49.71,78065.39,77.6,-0.02846,4e-05,2.16396]
[1776442099731,49.72,78074.25,77.6,-0.02812,4e-05,2.14271]
[1776442102095,49.72,78074.03,77.6,-0.02813,4e-05,2.14337]
[1776442105622,49.72,78065.01,77.6,-0.0285,4e-05,2.16604]
[1776442107091,49.72,78065.36,77.6,-0.02848,4e-05,2.16518]
[1776442107269,49.72,78065.36,77.6,-0.02848,4e-05,2.16518]
[1776442107365,49.72,78065.36,77.6,-0.02848,4e-05,2.16518]
[1776442107467,49.72,78063.53,77.6,-0.02856,4e-05,2.16978]
[1776442108216,49.72,78063.53,77.6,-0.02856,4e-05,2.16978]
[1776442108307,49.73,78053.99,77.6,-0.02894,4e-05,2.19396]
[1776442110880,49.73,78052.08,77.6,-0.02903,4e-05,2.19923]
[1776442110892,49.73,78052.08,77.6,-0.02903,4e-05,2.19923]
[1776442110981,49.73,78052.17,77.6,-0.02902,4e-05,2.19902]
[1776442114652,49.74,78048.56,77.6,-0.02912,4e-05,2.20369]
[1776442114750,49.74,78046.89,77.6,-0.0292,4e-05,2.20877]
[1776442115586,49.74,78046.89,77.6,-0.0292,4e-05,2.20877]
[1776442115659,49.74,78039.24,77.6,-0.02952,4e-05,2.2284]
[1776442115828,49.74,78028.01,77.6,-0.02998,4e-05,2.25682]
[1776442117448,49.74,78028.01,77.6,-0.02998,4e-05,2.25682]
[1776442120448,49.75,78025.69,77.6,-0.03009,4e-05,2.2638]
[1776442122459,49.76,78017.43,77.6,-0.03045,4e-05,2.28595]
[1776442125004,49.76,78011.5,77.6,-0.03071,4e-05,2.30209]
[1776442125902,49.76,78002.07,77.6,-0.03111,4e-05,2.32679]
[1776442126734,49.76,78002.07,77.6,-0.03111,4e-05,2.32679]
[1776442128778,49.77,77994.02,77.6,-0.03146,4e-05,2.34824]
[1776442130093,49.77,77993.27,77.6,-0.0315,4e-05,2.35042]
[1776442130709,49.77,77993.73,77.6,-0.03148,4e-05,2.34943]
[1776442130937,49.77,77985.05,77.6,-0.03186,4e-05,2.37243]
[1776442132400,49.77,77985.05,77.6,-0.03186,4e-05,2.37243]
[1776442137445,49.78,77991.68,77.6,-0.03159,4e-05,2.35585]
[1776442137505,49.78,77983.56,77.6,-0.03195,4e-05,2.37758]
[1776442138274,49.78,77983.56,77.6,-0.03195,4e-05,2.37758]
[1776442143425,49.78,77975.43,77.6,-0.03231,4e-05,2.3998]
[1776442144033,49.78,77963.93,77.6,-0.03282,4e-05,2.43074]
[1776442149068,49.79,77959.87,77.6,-0.03301,4e-05,2.44202]
[1776442149719,49.79,77959.87,77.6,-0.03301,4e-05,2.44202]
[1776442154950,49.79,77956.19,77.6,-0.03318,4e-05,2.45228]
[1776442155112,49.79,77945.86,77.6,-0.03365,5e-05,2.4803]
[1776442156181,49.79,77945.86,77.6,-0.03365,5e-05,2.4803]
[1776442157791,49.79,77934.15,77.6,-0.03418,5e-05,2.51226]
[1776442158133,49.79,77943.29,77.6,-0.03376,5e-05,2.48724]
[1776442159477,49.79,77952.49,77.6,-0.03335,4e-05,2.46232]
[1776442160637,49.79,77952.49,77.6,-0.03335,4e-05,2.46232]
[1776442161941,49.79,77950.2,77.6,-0.03345,5e-05,2.46854]
[1776442162033,49.79,77950.2,77.6,-0.03345,5e-05,2.46854]
[1776442162825,49.79,77943.51,77.6,-0.03376,5e-05,2.48674]
[1776442163168,49.79,77933.6,77.6,-0.03421,5e-05,2.51382]
[1776442163860,49.79,77933.6,77.6,-0.03421,5e-05,2.51382]
[1776442165619,49.79,77928.15,77.6,-0.03446,5e-05,2.52876]
[1776442166191,49.79,77909.48,77.6,-0.03533,5e-05,2.58048]
[1776442171246,49.78,77910.63,77.6,-0.03519,5e-05,2.57066]
[1776442173260,49.78,77903.03,77.6,-0.03554,5e-05,2.59177]
[1776442175274,49.78,77910.71,77.6,-0.03517,5e-05,2.56983]
[1776442177288,49.78,77899.96,77.6,-0.03568,5e-05,2.59962]
[1776442181418,49.78,77897.76,77.6,-0.03577,5e-05,2.60525]
[1776442185344,49.77,77908.58,77.6,-0.03524,5e-05,2.57403]
[1776442187524,49.77,77910.09,77.6,-0.03517,5e-05,2.56967]
[1776442191772,49.76,77909.31,77.6,-0.0352,5e-05,2.57115]
[1776442192393,49.76,77917.68,77.6,-0.0348,5e-05,2.54774]
[1776442197696,49.76,77916.07,77.6,-0.03487,5e-05,2.55182]
[1776442203474,49.76,77917.55,77.6,-0.03479,5e-05,2.54695]
[1776442204578,49.76,77917.55,77.6,-0.03479,5e-05,2.54695]
[1776442205488,49.76,77904.58,77.6,-0.03539,5e-05,2.58285]
[1776442209047,49.75,77906.92,77.6,-0.03528,5e-05,2.57581]
[1776442209135,49.75,77906.92,77.6,-0.03528,5e-05,2.57581]
[1776442209734,49.75,77914.77,77.6,-0.0349,5e-05,2.55379]
[1776442210069,49.75,77914.77,77.6,-0.0349,5e-05,2.55379]
[1776442210523,49.75,77926.61,77.6,-0.03435,5e-05,2.52094]
[1776442212542,49.75,77934.29,77.6,-0.034,5e-05,2.49974]
[1776442214077,49.75,77934.24,77.6,-0.034,5e-05,2.49984]
[1776442219590,49.75,77933.99,77.6,-0.03401,5e-05,2.50033]
[1776442224625,49.75,77933.42,77.6,-0.03403,5e-05,2.5016]
[1776442229660,49.75,77929.04,77.6,-0.03422,5e-05,2.51333]
[1776442234696,49.74,77932.19,77.6,-0.034,5e-05,2.49875]
[1776442236246,49.74,77933.21,77.6,-0.03396,5e-05,2.49592]
[1776442238238,49.74,77938.77,77.6,-0.0337,5e-05,2.4807]
[1776442239812,49.74,77941.56,77.6,-0.03357,5e-05,2.47311]
[1776442240037,49.74,77943.11,77.6,-0.0335,5e-05,2.46891]
[1776442245773,49.74,77950.44,77.6,-0.03318,4e-05,2.44929]
[1776442245827,49.74,77950.44,77.6,-0.03318,4e-05,2.44929]
[1776442246780,49.74,77936.01,77.6,-0.03383,5e-05,2.48848]
[1776442247706,49.74,77936.01,77.6,-0.03383,5e-05,2.48848]
[1776442252824,49.74,77932.9,77.6,-0.03397,5e-05,2.49677]
[1776442256632,49.74,77937.24,77.6,-0.03377,5e-05,2.48485]
[1776442259669,49.74,77936.6,77.6,-0.0338,5e-05,2.48657]
[1776442261139,49.74,77932.23,77.6,-0.034,5e-05,2.49847]
[1776442261784,49.74,77932.23,77.6,-0.034,5e-05,2.49847]
[1776442261809,49.77,77928.44,77.6,-0.03425,5e-05,2.51384]
[1776442263808,49.77,77927.03,77.6,-0.03432,5e-05,2.51771]
[1776442263759,49.78,77938.24,77.6,-0.03382,5e-05,2.48806]
[1776442264282,49.78,77938.24,77.6,-0.03382,5e-05,2.48806]
[1776442264380,49.78,77941.44,77.6,-0.03369,5e-05,2.4799]
[1776442265377,49.78,77941.44,77.6,-0.03369,5e-05,2.4799]
[1776442265455,49.78,77944.65,77.6,-0.03354,5e-05,2.47119]
[1776442266167,49.78,77944.65,77.6,-0.03354,5e-05,2.47119]
[1776442266268,49.78,77939.69,77.6,-0.03377,5e-05,2.48467]
[1776442269572,49.79,77938.11,77.6,-0.03385,5e-05,2.48949]
[1776442269648,49.79,77945.6,77.6,-0.03351,5e-05,2.46912]
[1776442270502,49.79,77945.6,77.6,-0.03351,5e-05,2.46912]
[1776442270604,49.79,77953.65,77.6,-0.03315,4e-05,2.44741]
[1776442271310,49.79,77960.96,77.6,-0.03282,4e-05,2.42778]
[1776442274449,49.78,77966.94,77.6,-0.03254,4e-05,2.41108]
[1776442276074,49.78,77965.01,77.6,-0.03262,4e-05,2.41555]
[1776442276204,49.78,77965.01,77.6,-0.03262,4e-05,2.41555]
[1776442276298,49.78,77964.83,77.6,-0.03262,4e-05,2.41569]
[1776442278157,49.78,77965.68,77.6,-0.03258,4e-05,2.41353]
[1776442278872,49.78,77964.52,77.6,-0.03264,4e-05,2.41675]
[1776442284057,49.78,77968.0,77.6,-0.0325,4e-05,2.40827]
[1776442285499,49.78,77968.0,77.6,-0.0325,4e-05,2.40827]
[1776442291106,49.79,77967.8,77.6,-0.03245,4e-05,2.40423]
[1776442296141,49.79,77964.36,77.6,-0.03261,4e-05,2.41414]
[1776442301882,49.8,77966.67,77.6,-0.03252,4e-05,2.40857]
[1776442302709,49.8,77965.0,77.6,-0.0326,4e-05,2.41317]
[1776442307981,49.8,77960.02,77.6,-0.03283,4e-05,2.42731]
[1776442309754,49.8,77961.88,77.6,-0.03275,4e-05,2.42245]
[1776442310717,49.8,77962.36,77.6,-0.03273,4e-05,2.42141]
[1776442316892,49.81,77963.05,77.6,-0.03271,4e-05,2.4202]
[1776442321898,49.81,77965.03,77.6,-0.03264,4e-05,2.41556]
[1776442322370,49.81,77964.49,77.6,-0.03267,4e-05,2.41727]
[1776442322582,49.81,77979.4,77.6,-0.03201,4e-05,2.37783]
[1776442323338,49.81,77988.32,77.6,-0.03163,4e-05,2.35437]
[1776442324978,49.84,77987.37,77.6,-0.03174,4e-05,2.36113]
[1776442328490,49.87,77987.2,77.6,-0.03182,4e-05,2.36618]
[1776442328491,49.87,77987.2,77.6,-0.03182,4e-05,2.36618]
[1776442328530,49.87,77987.2,77.6,-0.03182,4e-05,2.36618]
[1776442329359,49.87,77986.95,77.6,-0.03183,4e-05,2.36705]
[1776442329878,49.87,78004.34,77.6,-0.03109,4e-05,2.32189]
[1776442330684,49.87,78014.69,77.6,-0.03065,4e-05,2.29502]
[1776442331126,49.87,78014.69,77.6,-0.03065,4e-05,2.29502]
[1776442333229,49.87,78014.8,77.6,-0.03065,4e-05,2.29449]
[1776442337288,49.87,78016.37,77.6,-0.03057,4e-05,2.29]
[1776442339452,49.86,78014.43,77.6,-0.03065,4e-05,2.29474]
[1776442343453,49.86,78010.2,77.6,-0.03082,4e-05,2.30508]
[1776442348515,49.86,78013.64,77.6,-0.03066,4e-05,2.29532]
[1776442353550,49.85,78015.29,77.6,-0.03051,4e-05,2.28502]
[1776442358586,49.85,78017.57,77.6,-0.03041,4e-05,2.27857]
[1776442360600,49.85,78027.09,77.6,-0.03001,4e-05,2.2541]
[1776442365635,49.84,78031.76,77.6,-0.02981,4e-05,2.24196]
[1776442370873,49.84,78034.8,77.6,-0.02968,4e-05,2.23407]
[1776442370873,49.84,78034.8,77.6,-0.02968,4e-05,2.23407]
[1776442374983,49.84,78031.5,77.6,-0.02981,4e-05,2.24215]
[1776442381747,49.84,78030.33,77.6,-0.02986,4e-05,2.24467]
[1776442382754,49.84,78022.53,77.6,-0.03018,4e-05,2.26441]
[1776442387789,49.83,78018.39,77.6,-0.03034,4e-05,2.27438]
[1776442392076,49.83,78017.71,77.6,-0.03036,4e-05,2.27561]
[1776442392824,49.83,78017.3,77.6,-0.03038,4e-05,2.27697]
[1776442393049,49.83,78017.3,77.6,-0.03038,4e-05,2.27697]
[1776442393061,49.83,78017.3,77.6,-0.03038,4e-05,2.27697]
[1776442393905,49.83,78017.3,77.6,-0.03038,4e-05,2.27697]
[1776442393914,49.84,78017.09,77.6,-0.03039,4e-05,2.27782]
[1776442396502,49.83,78021.66,77.6,-0.0302,4e-05,2.26587]
[1776442397950,49.83,78020.8,77.6,-0.03023,4e-05,2.26794]
[1776442401965,49.83,78023.74,77.6,-0.03011,4e-05,2.26002]
[1776442403380,49.83,78031.44,77.6,-0.02979,4e-05,2.24029]
[1776442404174,49.83,78032.0,77.6,-0.02976,4e-05,2.23881]
[1776442407945,49.83,78039.63,77.6,-0.02945,4e-05,2.21932]
[1776442408091,49.83,78039.63,77.6,-0.02945,4e-05,2.21932]
[1776442408946,49.83,78039.63,77.6,-0.02945,4e-05,2.21932]
[1776442408962,49.83,78025.71,77.6,-0.03001,4e-05,2.25446]
[1776442410794,49.83,78020.24,77.6,-0.03024,4e-05,2.26829]
[1776442411670,49.83,78018.16,77.6,-0.03032,4e-05,2.27349]
[1776442411977,49.82,78031.26,77.6,-0.02972,4e-05,2.23474]
[1776442416007,49.82,78045.45,77.6,-0.02914,4e-05,2.19898]
[1776442417014,49.82,78058.64,77.6,-0.02861,4e-05,2.16625]
[1776442417571,49.82,78058.64,77.6,-0.02861,4e-05,2.16625]
[1776442423057,49.83,78059.69,77.6,-0.02858,4e-05,2.16415]
[1776442428093,49.83,78059.44,77.6,-0.02859,4e-05,2.16518]
[1776442433128,49.83,78058.15,77.6,-0.02865,4e-05,2.16875]
[1776442438163,49.84,78064.17,77.6,-0.02842,4e-05,2.15437]
[1776442442033,49.84,78075.29,77.6,-0.02799,4e-05,2.12746]
[1776442444154,49.84,78078.86,77.6,-0.02786,4e-05,2.11916]
[1776442447373,49.84,78084.43,77.6,-0.02765,4e-05,2.10599]
[1776442448006,49.84,78084.43,77.6,-0.02765,4e-05,2.10599]
[1776442447419,49.85,78083.6,77.6,-0.02771,4e-05,2.1098]
[1776442448619,49.85,78083.6,77.6,-0.02771,4e-05,2.1098]
[1776442449128,49.82,78085.9,77.6,-0.02753,4e-05,2.09877]
[1776442449133,49.82,78085.9,77.6,-0.02753,4e-05,2.09877]
[1776442449483,49.82,78070.81,77.6,-0.02812,4e-05,2.13541]
[1776442452121,49.82,78078.26,77.6,-0.02783,4e-05,2.11771]
[1776442457157,49.83,78079.71,77.6,-0.02779,4e-05,2.11503]
[1776442458158,49.83,78079.71,77.6,-0.02779,4e-05,2.11503]
[1776442458216,49.83,78079.71,77.6,-0.02779,4e-05,2.11503]
[1776442458272,49.83,78079.71,77.6,-0.02779,4e-05,2.11503]
[1776442458451,49.83,78079.71,77.6,-0.02779,4e-05,2.11503]
[1776442458494,49.83,78074.7,77.6,-0.02799,4e-05,2.12737]
[1776442459189,49.83,78074.7,77.6,-0.02799,4e-05,2.12737]
[1776442459826,49.83,78049.47,77.6,-0.02899,4e-05,2.18981]
[1776442463242,49.84,78052.02,77.6,-0.0289,4e-05,2.18444]
[1776442463650,49.84,78052.02,77.6,-0.0289,4e-05,2.18444]
[1776442463882,49.84,78052.02,77.6,-0.0289,4e-05,2.18444]
[1776442463946,49.84,78052.02,77.6,-0.0289,4e-05,2.18444]
[1776442464291,49.84,78042.92,77.6,-0.02928,4e-05,2.20815]
[1776442469659,49.85,78041.22,77.6,-0.02938,4e-05,2.21416]
[1776442471515,49.86,78037.63,77.6,-0.02954,4e-05,2.22407]
[1776442472363,49.86,78037.91,77.6,-0.02947,4e-05,2.21848]
[1776442474138,49.87,78038.34,77.6,-0.02947,4e-05,2.21873]
[1776442474215,49.87,78038.34,77.6,-0.02947,4e-05,2.21873]
[1776442474284,49.87,78038.34,77.6,-0.02947,4e-05,2.21873]
[1776442474665,49.87,78038.34,77.6,-0.02947,4e-05,2.21873]
[1776442475036,49.87,78038.34,77.6,-0.02947,4e-05,2.21873]
[1776442475117,49.87,78038.34,77.6,-0.02947,4e-05,2.21873]
[1776442475084,49.87,78011.63,77.6,-0.03057,4e-05,2.2861]
[1776442475232,49.87,78011.63,77.6,-0.03057,4e-05,2.2861]
[1776442475329,49.87,78011.63,77.6,-0.03057,4e-05,2.2861]
[1776442475897,49.87,77994.72,77.6,-0.03128,4e-05,2.32942]
[1776442479588,49.86,77997.49,77.6,-0.03115,4e-05,2.3215]
[1776442480733,49.86,77997.09,77.6,-0.03116,4e-05,2.32219]
[1776442480745,49.86,77995.69,77.6,-0.03122,4e-05,2.32571]
[1776442482597,49.86,78001.89,77.6,-0.03095,4e-05,2.30964]
[1776442482733,49.86,78001.89,77.6,-0.03095,4e-05,2.30964]
[1776442483088,49.86,78004.75,77.6,-0.03083,4e-05,2.30207]
[1776442483202,49.86,78004.75,77.6,-0.03083,4e-05,2.30207]
[1776442483341,49.86,78004.75,77.6,-0.03083,4e-05,2.30207]
[1776442483554,49.86,78004.75,77.6,-0.03083,4e-05,2.30207]
[1776442483754,49.86,78004.75,77.6,-0.03083,4e-05,2.30207]
[1776442483859,49.86,78004.75,77.6,-0.03083,4e-05,2.30207]
[1776442483905,49.85,77974.17,77.6,-0.03213,4e-05,2.38115]
[1776442484145,49.85,77974.17,77.6,-0.03213,4e-05,2.38115]
[1776442484742,49.85,77974.17,77.6,-0.03213,4e-05,2.38115]
[1776442484805,49.85,77964.38,77.6,-0.03256,4e-05,2.40712]
[1776442485110,49.85,77964.38,77.6,-0.03256,4e-05,2.40712]
[1776442487637,49.85,77960.53,77.6,-0.03272,4e-05,2.41688]
[1776442487886,49.84,77939.29,77.6,-0.03366,5e-05,2.47295]
[1776442491085,49.84,77942.56,77.6,-0.03351,5e-05,2.46403]
[1776442493045,49.84,77946.46,77.6,-0.03333,5e-05,2.45329]
[1776442493370,49.84,77947.94,77.6,-0.03326,4e-05,2.4492]
[1776442493546,49.84,77947.94,77.6,-0.03326,4e-05,2.4492]
[1776442493739,49.84,77947.94,77.6,-0.03326,4e-05,2.4492]
[1776442494096,49.84,77916.63,77.6,-0.03468,5e-05,2.53395]
[1776442494181,49.84,77916.63,77.6,-0.03468,5e-05,2.53395]
[1776442494297,49.84,77916.63,77.6,-0.03468,5e-05,2.53395]
[1776442494966,49.84,77916.63,77.6,-0.03468,5e-05,2.53395]
[1776442495085,49.84,77916.63,77.6,-0.03468,5e-05,2.53395]
[1776442494974,49.83,77906.84,77.6,-0.03514,5e-05,2.56098]
[1776442495473,49.83,77906.84,77.6,-0.03514,5e-05,2.56098]
[1776442495967,49.83,77906.84,77.6,-0.03514,5e-05,2.56098]
[1776442496028,49.83,77906.27,77.6,-0.03517,5e-05,2.56245]
[1776442496566,49.83,77906.27,77.6,-0.03517,5e-05,2.56245]
[1776442497984,49.83,77907.36,77.6,-0.03511,5e-05,2.55941]
[1776442499026,49.83,77908.88,77.6,-0.03504,5e-05,2.55497]
[1776442499871,49.83,77911.69,77.6,-0.03491,5e-05,2.54707]
[1776442500031,49.83,77911.69,77.6,-0.03491,5e-05,2.54707]
[1776442502171,49.83,77917.37,77.6,-0.03464,5e-05,2.53129]
[1776442502955,49.83,77915.71,77.6,-0.03471,5e-05,2.53533]
[1776442503948,49.83,77916.66,77.6,-0.03466,5e-05,2.53243]
[1776442503997,49.82,77924.64,77.6,-0.03428,5e-05,2.51016]
[1776442505372,49.82,77919.89,77.6,-0.0345,5e-05,2.52322]
[1776442506059,49.82,77921.72,77.6,-0.03441,5e-05,2.51763]
[1776442507147,49.82,77921.72,77.6,-0.03441,5e-05,2.51763]
[1776442507720,49.82,77924.34,77.6,-0.03429,5e-05,2.51043]
[1776442510098,49.82,77932.07,77.6,-0.03392,5e-05,2.48831]
[1776442510251,49.81,77938.55,77.6,-0.0336,5e-05,2.46909]
[1776442510298,49.81,77938.55,77.6,-0.0336,5e-05,2.46909]
[1776442510667,49.81,77938.55,77.6,-0.0336,5e-05,2.46909]
[1776442510681,49.81,77946.31,77.6,-0.03325,4e-05,2.44809]
[1776442511549,49.81,77946.31,77.6,-0.03325,4e-05,2.44809]
[1776442511889,49.81,77946.31,77.6,-0.03325,4e-05,2.44809]
[1776442511899,49.79,77948.67,77.6,-0.03311,4e-05,2.43977]
[1776442513573,49.79,77957.23,77.6,-0.03272,4e-05,2.41644]
[1776442517747,49.78,77962.62,77.6,-0.03246,4e-05,2.40077]
[1776442517785,49.78,77961.26,77.6,-0.03251,4e-05,2.4041]
[1776442518227,49.78,77961.26,77.6,-0.03251,4e-05,2.4041]
[1776442518805,49.78,77961.26,77.6,-0.03251,4e-05,2.4041]
[1776442518881,49.78,77948.92,77.6,-0.03305,4e-05,2.43616]
[1776442519566,49.78,77948.92,77.6,-0.03305,4e-05,2.43616]
[1776442520100,49.78,77948.92,77.6,-0.03305,4e-05,2.43616]
[1776442520160,49.77,77926.89,77.6,-0.03403,5e-05,2.49495]
[1776442520256,49.77,77926.89,77.6,-0.03403,5e-05,2.49495]
[1776442520624,49.77,77920.09,77.6,-0.03434,5e-05,2.5136]
[1776442522238,49.77,77917.58,77.6,-0.03445,5e-05,2.52006]
[1776442522581,49.77,77917.58,77.6,-0.03445,5e-05,2.52006]
[1776442525065,49.76,77909.56,77.6,-0.03479,5e-05,2.54025]
[1776442525303,49.76,77909.56,77.6,-0.03479,5e-05,2.54025]
[1776442525423,49.76,77909.56,77.6,-0.03479,5e-05,2.54025]
[1776442528751,49.75,77905.76,77.6,-0.03495,5e-05,2.54971]
[1776442531110,49.74,77903.29,77.6,-0.03505,5e-05,2.55549]
[1776442534917,49.7,77904.85,77.6,-0.03479,5e-05,2.53827]
[1776442537699,49.69,77906.57,77.6,-0.03467,5e-05,2.53141]
[1776442539330,49.68,77897.82,77.6,-0.03507,5e-05,2.55521]
[1776442540761,49.62,77899.03,77.6,-0.03483,5e-05,2.54101]
[1776442541062,49.62,77899.03,77.6,-0.03483,5e-05,2.54101]
[1776442541356,49.62,77895.29,77.6,-0.03501,5e-05,2.55142]
[1776442542059,49.62,77895.29,77.6,-0.03501,5e-05,2.55142]
[1776442542103,49.58,77882.47,77.6,-0.03551,5e-05,2.58078]
[1776442543107,49.58,77882.47,77.6,-0.03551,5e-05,2.58078]
[1776442544168,49.58,77877.14,77.6,-0.03576,5e-05,2.59581]
[1776442546097,49.51,77876.72,77.6,-0.03558,5e-05,2.58461]
[1776442546290,49.44,77878.05,77.6,-0.03532,5e-05,2.5691]
[1776442546818,49.44,77892.27,77.6,-0.03464,5e-05,2.52931]
[1776442547476,49.44,77892.27,77.6,-0.03464,5e-05,2.52931]
[1776442548899,49.43,77891.37,77.6,-0.03468,5e-05,2.53131]
[1776442550485,49.4,77881.69,77.6,-0.03504,5e-05,2.55258]
[1776442555881,49.32,77903.11,77.6,-0.03383,5e-05,2.48058]
[1776442556887,49.32,77893.64,77.6,-0.03426,5e-05,2.50626]
[1776442562105,49.23,77892.82,77.6,-0.03405,5e-05,2.49373]
[1776442563937,49.23,77883.1,77.6,-0.03449,5e-05,2.51988]
[1776442565952,49.17,77867.95,77.6,-0.03506,5e-05,2.55336]
[1776442568783,49.11,77868.38,77.6,-0.03487,5e-05,2.54221]
[1776442568972,49.08,77852.32,77.6,-0.03556,5e-05,2.58256]
[1776442573663,49.08,77854.78,77.6,-0.03543,5e-05,2.57521]
[1776442575473,49.08,77855.18,77.6,-0.03541,5e-05,2.57388]
[1776442576021,49.08,77861.26,77.6,-0.03511,5e-05,2.55656]
[1776442578313,49.02,77867.22,77.6,-0.03465,5e-05,2.52914]
[1776442578546,49.02,77867.22,77.6,-0.03465,5e-05,2.52914]
[1776442579042,49.02,77867.22,77.6,-0.03465,5e-05,2.52914]
[1776442579765,48.98,77871.96,77.6,-0.03434,5e-05,2.51052]
[1776442580049,48.98,77879.41,77.6,-0.03399,5e-05,2.48976]
[1776442581056,48.98,77891.21,77.6,-0.03344,5e-05,2.45668]
[1776442582545,48.98,77893.44,77.6,-0.03332,5e-05,2.44979]
[1776442583590,48.98,77894.07,77.6,-0.03329,5e-05,2.44771]
[1776442589359,48.96,77893.49,77.6,-0.03328,5e-05,2.44726]
[1776442592173,48.96,77893.88,77.6,-0.03318,5e-05,2.43991]
[1776442592363,48.96,77892.38,77.6,-0.03324,5e-05,2.4437]
[1776442592393,48.96,77892.38,77.6,-0.03324,5e-05,2.4437]
[1776442592409,48.96,77892.38,77.6,-0.03324,5e-05,2.4437]
[1776442592410,48.96,77892.38,77.6,-0.03324,5e-05,2.4437]
[1776442592470,48.96,77892.38,77.6,-0.03324,5e-05,2.4437]
[1776442592593,48.96,77892.38,77.6,-0.03324,5e-05,2.4437]
[1776442593080,48.96,77892.38,77.6,-0.03324,5e-05,2.4437]
[1776442593140,49.0,77893.1,77.6,-0.03332,5e-05,2.44855]
[1776442593387,49.0,77893.1,77.6,-0.03332,5e-05,2.44855]
[1776442594293,49.04,77893.05,77.6,-0.03344,5e-05,2.4554]
[1776442599590,49.23,77888.51,77.6,-0.03418,5e-05,2.50003]
[1776442601196,49.3,77872.75,77.6,-0.03511,5e-05,2.55538]
[1776442603210,49.33,77861.01,77.6,-0.03576,5e-05,2.59382]
[1776442606230,49.34,77853.1,77.6,-0.03617,5e-05,2.61757]
[1776442607407,49.34,77853.99,77.6,-0.03613,5e-05,2.6154]
[1776442612992,49.35,77858.28,77.6,-0.03595,5e-05,2.60509]
[1776442618315,49.37,77873.16,77.6,-0.03528,5e-05,2.56533]
[1776442624278,49.45,77879.12,77.6,-0.03523,5e-05,2.5629]
[1776442624835,49.46,77871.22,77.6,-0.03563,5e-05,2.58607]
[1776442626371,49.46,77883.59,77.6,-0.03505,5e-05,2.55211]
[1776442630399,49.55,77872.18,77.6,-0.03584,5e-05,2.59865]
[1776442635139,49.56,77865.22,77.6,-0.0362,5e-05,2.61994]
[1776442638455,49.56,77855.98,77.6,-0.03667,5e-05,2.64767]
[1776442643490,49.57,77856.73,77.6,-0.03666,5e-05,2.64708]
[1776442648526,49.58,77858.39,77.6,-0.03661,5e-05,2.64396]
[1776442653560,49.59,77864.94,77.6,-0.03624,5e-05,2.62107]
[1776442655574,49.6,77873.15,77.6,-0.03586,5e-05,2.5985]
[1776442656581,49.6,77880.43,77.6,-0.03552,5e-05,2.57837]
[1776442658595,49.6,77889.08,77.6,-0.03512,5e-05,2.55499]
[1776442663677,49.62,77890.46,77.6,-0.03508,5e-05,2.55301]
[1776442667335,49.66,77901.44,77.6,-0.03468,5e-05,2.52942]
[1776442672850,49.67,77901.63,77.6,-0.03471,5e-05,2.53091]
[1776442678736,49.69,77904.34,77.6,-0.03464,5e-05,2.5269]
[1776442683772,49.71,77901.58,77.6,-0.03481,5e-05,2.53707]
[1776442687938,49.72,77893.58,77.6,-0.03522,5e-05,2.56128]
[1776442693853,49.73,77887.86,77.6,-0.03554,5e-05,2.58001]
[1776442694859,49.74,77895.32,77.6,-0.03519,5e-05,2.55955]
[1776442698888,49.75,77903.84,77.6,-0.03482,5e-05,2.53762]
[1776442699895,49.75,77910.97,77.6,-0.03449,5e-05,2.51838]
[1776442704929,49.77,77923.19,77.6,-0.03397,5e-05,2.48739]
[1776442706944,49.8,77935.24,77.6,-0.03353,5e-05,2.46098]
[1776442707950,49.84,77923.77,77.6,-0.03415,5e-05,2.49822]
[1776442713341,49.85,77920.0,77.6,-0.03429,5e-05,2.50496]
[1776442716009,49.87,77930.48,77.6,-0.03384,5e-05,2.47846]
[1776442719312,49.91,77939.32,77.6,-0.03357,5e-05,2.46215]
[1776442720104,49.91,77939.32,77.6,-0.03357,5e-05,2.46215]
[1776442720285,49.91,77939.32,77.6,-0.03357,5e-05,2.46215]
[1776442720407,49.95,77944.24,77.6,-0.03345,5e-05,2.45496]
[1776442720479,49.95,77944.24,77.6,-0.03345,5e-05,2.45496]
[1776442720635,49.95,77944.24,77.6,-0.03345,5e-05,2.45496]
[1776442721045,49.95,77967.01,77.6,-0.03243,4e-05,2.39404]
[1776442724312,49.95,77970.91,77.6,-0.03226,4e-05,2.38391]
[1776442724380,49.95,77970.91,77.6,-0.03226,4e-05,2.38391]
[1776442724629,49.95,77972.09,77.6,-0.03222,4e-05,2.38112]
[1776442724924,49.95,77972.09,77.6,-0.03222,4e-05,2.38112]
[1776442725067,49.95,77972.09,77.6,-0.03222,4e-05,2.38112]
[1776442725150,49.95,77972.09,77.6,-0.03222,4e-05,2.38112]
[1776442725217,49.95,77981.17,77.6,-0.03182,4e-05,2.35722]
[1776442725573,49.95,77981.17,77.6,-0.03182,4e-05,2.35722]
[1776442725819,49.95,77981.17,77.6,-0.03182,4e-05,2.35722]
[1776442726095,49.96,78005.15,77.6,-0.0308,4e-05,2.2951]
[1776442727330,49.96,78005.15,77.6,-0.0308,4e-05,2.2951]
[1776442727493,49.96,78011.27,77.6,-0.03054,4e-05,2.2796]
[1776442729023,49.98,78013.18,77.6,-0.03051,4e-05,2.27774]
[1776442729108,50.0,78024.54,77.6,-0.03009,4e-05,2.25203]
[1776442730124,50.0,78032.06,77.6,-0.02978,4e-05,2.23302]
[1776442730784,50.0,78032.06,77.6,-0.02978,4e-05,2.23302]
[1776442731128,50.0,78032.06,77.6,-0.02978,4e-05,2.23302]
[1776442731419,50.0,78032.06,77.6,-0.02978,4e-05,2.23302]
[1776442731265,50.02,78022.18,77.6,-0.03024,4e-05,2.26125]
[1776442731846,50.02,78022.18,77.6,-0.03024,4e-05,2.26125]
[1776442732267,50.02,78013.41,77.6,-0.03061,4e-05,2.28363]
[1776442735436,50.06,78014.38,77.6,-0.03068,4e-05,2.28827]
[1776442735447,50.06,78014.38,77.6,-0.03068,4e-05,2.28827]
[1776442737189,50.08,78019.91,77.6,-0.0305,4e-05,2.27742]
[1776442737197,50.08,78019.91,77.6,-0.0305,4e-05,2.27742]
[1776442737581,50.1,78024.63,77.6,-0.03036,4e-05,2.26856]
[1776442738315,50.1,78033.59,77.6,-0.02999,4e-05,2.24618]
[1776442740470,50.17,78032.84,77.6,-0.0302,4e-05,2.25885]
[1776442743350,50.2,78040.45,77.6,-0.02996,4e-05,2.24415]
[1776442745565,50.23,78040.2,77.6,-0.03003,4e-05,2.24895]
[1776442751406,50.24,78030.2,77.6,-0.03048,4e-05,2.27637]
[1776442753542,50.25,78024.85,77.6,-0.03072,4e-05,2.29066]
[1776442753869,50.25,78024.85,77.6,-0.03072,4e-05,2.29066]
[1776442758719,50.26,78012.23,77.6,-0.03127,4e-05,2.32446]
[1776442759226,50.26,78012.23,77.6,-0.03127,4e-05,2.32446]
[1776442760024,50.26,78011.67,77.6,-0.0313,4e-05,2.32616]
[1776442765505,50.27,78018.0,77.6,-0.03106,4e-05,2.3114]
[1776442770617,50.27,78016.36,77.6,-0.03114,4e-05,2.31671]
[1776442776814,50.28,78015.86,77.6,-0.03112,4e-05,2.3142]
[1776442782624,50.3,78013.19,77.6,-0.03127,4e-05,2.3231]
[1776442787660,50.31,78019.28,77.6,-0.03103,4e-05,2.30889]
[1776442790115,50.31,78012.22,77.6,-0.03134,4e-05,2.32764]
[1776442795512,50.32,78012.69,77.6,-0.03134,4e-05,2.32754]
[1776442800965,50.33,78014.21,77.6,-0.0313,4e-05,2.32527]
[1776442801111,50.33,78014.21,77.6,-0.0313,4e-05,2.32527]
[1776442801208,50.33,78014.21,77.6,-0.0313,4e-05,2.32527]
[1776442804874,50.33,78012.16,77.6,-0.03141,4e-05,2.3317]
[1776442810464,50.34,78011.1,77.6,-0.03148,4e-05,2.33582]
[1776442815855,50.36,78016.56,77.6,-0.03128,4e-05,2.32366]
[1776442818419,50.36,78016.91,77.6,-0.03127,4e-05,2.32305]
[1776442818636,50.36,78016.7,77.6,-0.03128,4e-05,2.32418]
[1776442819726,50.36,78018.23,77.6,-0.03122,4e-05,2.32024]
[1776442824919,50.37,78012.79,77.6,-0.03148,4e-05,2.33597]
[1776442827848,50.37,78013.26,77.6,-0.03146,4e-05,2.33503]
[1776442832959,50.38,78014.08,77.6,-0.03138,4e-05,2.32907]
[1776442838011,50.39,78013.55,77.6,-0.03144,4e-05,2.33215]
[1776442840574,50.4,78013.55,77.6,-0.03144,4e-05,2.33271]
[1776442841988,50.4,78020.17,77.6,-0.03117,4e-05,2.31595]
[1776442842039,50.4,78028.26,77.6,-0.03083,4e-05,2.29555]
[1776442845608,50.41,78035.07,77.6,-0.03057,4e-05,2.2793]
[1776442851102,50.42,78034.44,77.6,-0.03063,4e-05,2.28305]
[1776442851798,50.42,78034.44,77.6,-0.03063,4e-05,2.28305]
[1776442852041,50.42,78034.44,77.6,-0.03063,4e-05,2.28305]
[1776442852110,50.42,78045.24,77.6,-0.03019,4e-05,2.25609]
[1776442852626,50.42,78045.24,77.6,-0.03019,4e-05,2.25609]
[1776442852990,50.42,78045.24,77.6,-0.03019,4e-05,2.25609]
[1776442854127,50.43,78037.98,77.6,-0.0305,4e-05,2.27522]
[1776442855931,50.43,78035.44,77.6,-0.03061,4e-05,2.28202]
[1776442856350,50.43,78035.44,77.6,-0.03061,4e-05,2.28202]
[1776442856440,50.43,78035.44,77.6,-0.03061,4e-05,2.28202]
[1776442857522,50.44,78024.67,77.6,-0.03108,4e-05,2.31049]
[1776442857918,50.44,78024.67,77.6,-0.03108,4e-05,2.31049]
[1776442858329,50.44,78024.67,77.6,-0.03108,4e-05,2.31049]
[1776442858329,50.44,78024.67,77.6,-0.03108,4e-05,2.31049]
[1776442859099,50.44,78022.89,77.6,-0.03115,4e-05,2.31505]
[1776442859300,50.44,78022.89,77.6,-0.03115,4e-05,2.31505]
[1776442859341,50.44,78022.89,77.6,-0.03115,4e-05,2.31505]
[1776442859427,50.44,78022.89,77.6,-0.03115,4e-05,2.31505]
[1776442859645,50.44,78127.63,77.6,-0.02699,4e-05,2.0575]
[1776442860215,50.44,78127.63,77.6,-0.02699,4e-05,2.0575]
[1776442860648,50.44,78127.63,77.6,-0.02699,4e-05,2.0575]
[1776442860313,50.44,78199.72,77.6,-0.02441,3e-05,1.89317]
[1776442860887,50.44,78199.72,77.6,-0.02441,3e-05,1.89317]
[1776442861100,50.44,78199.72,77.6,-0.02441,3e-05,1.89317]
[1776442861203,50.44,78199.72,77.6,-0.02441,3e-05,1.89317]
[1776442861511,50.44,78206.83,77.6,-0.02416,3e-05,1.87748]
[1776442862536,50.44,78206.83,77.6,-0.02416,3e-05,1.87748]
[1776442862579,50.44,78206.83,77.6,-0.02416,3e-05,1.87748]
[1776442862625,50.5,78186.9,77.6,-0.02498,3e-05,1.93032]
[1776442863212,50.5,78186.9,77.6,-0.02498,3e-05,1.93032]
[1776442863378,50.5,78186.9,77.6,-0.02498,3e-05,1.93032]
[1776442864334,50.56,78186.9,77.6,-0.02512,4e-05,1.93896]
[1776442864525,50.56,78186.9,77.6,-0.02512,4e-05,1.93896]
[1776442864936,50.56,78191.5,77.6,-0.02495,3e-05,1.92864]
[1776442865694,50.62,78167.25,77.6,-0.02596,4e-05,1.99311]
[1776442866444,50.62,78167.25,77.6,-0.02596,4e-05,1.99311]
[1776442867197,50.68,78170.69,77.6,-0.02596,4e-05,1.99292]
[1776442867204,50.68,78170.69,77.6,-0.02596,4e-05,1.99292]
[1776442867280,50.68,78170.69,77.6,-0.02596,4e-05,1.99292]
[1776442867351,50.73,78183.11,77.6,-0.02563,4e-05,1.97227]
[1776442868161,50.73,78183.11,77.6,-0.02563,4e-05,1.97227]
[1776442868252,50.73,78183.11,77.6,-0.02563,4e-05,1.97227]
[1776442868491,50.73,78183.11,77.6,-0.02563,4e-05,1.97227]
[1776442868563,50.78,78193.82,77.6,-0.02538,4e-05,1.956]
[1776442871304,50.89,78195.87,77.6,-0.02555,4e-05,1.96755]
[1776442872200,50.95,78197.4,77.6,-0.02562,4e-05,1.97197]
[1776442872949,51.0,78192.54,77.6,-0.02592,4e-05,1.99076]
[1776442873001,51.0,78192.54,77.6,-0.02592,4e-05,1.99076]
[1776442873818,51.05,78185.99,77.6,-0.02627,4e-05,2.01312]
[1776442874301,51.05,78185.99,77.6,-0.02627,4e-05,2.01312]
[1776442875261,51.1,78187.44,77.6,-0.02633,4e-05,2.01684]
[1776442875330,51.1,78187.44,77.6,-0.02633,4e-05,2.01684]
[1776442875625,51.1,78187.44,77.6,-0.02633,4e-05,2.01684]
[1776442875653,51.1,78187.44,77.6,-0.02633,4e-05,2.01684]
[1776442876608,51.15,78186.56,77.6,-0.02647,4e-05,2.02579]
[1776442876972,51.19,78179.7,77.6,-0.02682,4e-05,2.04835]
[1776442877491,51.19,78179.7,77.6,-0.02682,4e-05,2.04835]
[1776442877582,51.24,78179.55,77.6,-0.02693,4e-05,2.05506]
[1776442879724,51.26,78187.68,77.6,-0.02669,4e-05,2.04012]
[1776442883582,51.32,78205.73,77.6,-0.02617,4e-05,2.0074]
[1776442885549,51.34,78229.65,77.6,-0.02537,3e-05,1.95626]
[1776442887766,51.41,78243.84,77.6,-0.02503,3e-05,1.9346]
[1776442889733,51.46,78225.18,77.6,-0.02579,4e-05,1.98357]
[1776442890457,51.46,78232.9,77.6,-0.02552,3e-05,1.9663]
[1776442895492,51.57,78221.89,77.6,-0.0261,4e-05,2.00207]
[1776442898513,51.58,78212.48,77.6,-0.02645,4e-05,2.02411]
[1776442903548,51.58,78216.72,77.6,-0.02631,4e-05,2.01562]
[1776442907576,51.59,78209.35,77.6,-0.02659,4e-05,2.03322]
[1776442910754,51.59,78195.99,77.6,-0.02708,4e-05,2.06443]
[1776442913618,51.6,78185.43,77.6,-0.02748,4e-05,2.08928]
[1776442914815,51.6,78185.43,77.6,-0.02748,4e-05,2.08928]
[1776442914825,51.6,78167.44,77.6,-0.02816,4e-05,2.13153]
[1776442916266,51.6,78164.84,77.6,-0.02826,4e-05,2.13767]
[1776442916344,51.6,78164.84,77.6,-0.02826,4e-05,2.13767]
[1776442916730,51.6,78154.3,77.6,-0.02866,4e-05,2.16274]
[1776442922694,51.6,78155.49,77.6,-0.02861,4e-05,2.15982]
[1776442924625,51.6,78151.94,77.6,-0.02875,4e-05,2.16828]
[1776442926089,51.6,78142.99,77.6,-0.02909,4e-05,2.18968]
[1776442926602,51.6,78142.99,77.6,-0.02909,4e-05,2.18968]
[1776442926685,51.6,78142.99,77.6,-0.02909,4e-05,2.18968]
[1776442926723,51.6,78142.99,77.6,-0.02909,4e-05,2.18968]
[1776442926838,51.6,78142.99,77.6,-0.02909,4e-05,2.18968]
[1776442926776,51.6,78127.2,77.6,-0.02971,4e-05,2.22787]
[1776442927729,51.6,78119.46,77.6,-0.03003,4e-05,2.2471]
[1776442931816,51.6,78115.72,77.6,-0.03019,4e-05,2.2571]
[1776442931930,51.61,78112.65,77.6,-0.03032,4e-05,2.26493]
[1776442936223,51.61,78116.51,77.6,-0.03018,4e-05,2.25645]
[1776442936793,51.61,78106.94,77.6,-0.03057,4e-05,2.28035]
[1776442936857,51.61,78106.94,77.6,-0.03057,4e-05,2.28035]
[1776442937228,51.61,78106.94,77.6,-0.03057,4e-05,2.28035]
[1776442937675,51.61,78106.94,77.6,-0.03057,4e-05,2.28035]
[1776442938614,51.62,78101.05,77.6,-0.03081,4e-05,2.29521]
[1776442938706,51.62,78101.05,77.6,-0.03081,4e-05,2.29521]
[1776442941828,51.62,78109.59,77.6,-0.03048,4e-05,2.27493]
[1776442943472,51.62,78109.83,77.6,-0.03047,4e-05,2.27458]
[1776442943842,51.62,78110.34,77.6,-0.03046,4e-05,2.27357]
[1776442945615,51.62,78114.93,77.6,-0.03027,4e-05,2.26206]
[1776442945856,51.62,78128.1,77.6,-0.02974,4e-05,2.22962]
[1776442946863,51.62,78137.3,77.6,-0.02938,4e-05,2.20717]
[1776442947366,51.62,78137.3,77.6,-0.02938,4e-05,2.20717]
[1776442948701,51.62,78129.51,77.6,-0.02968,4e-05,2.2259]
[1776442949884,51.62,78119.93,77.6,-0.03006,4e-05,2.24918]
[1776442952783,51.62,78129.41,77.6,-0.02961,4e-05,2.22028]
[1776442953072,51.62,78139.66,77.6,-0.02921,4e-05,2.19546]
[1776442955484,51.62,78160.49,77.6,-0.0284,4e-05,2.14556]
[1776442956588,51.62,78186.34,77.6,-0.02743,4e-05,2.08505]
[1776442962203,51.62,78185.68,77.6,-0.02746,4e-05,2.08716]
[1776442964999,51.62,78174.32,77.6,-0.0279,4e-05,2.11411]
[1776442969028,51.63,78159.95,77.6,-0.02844,4e-05,2.14825]
[1776442973056,51.63,78149.55,77.6,-0.02884,4e-05,2.17306]
[1776442975639,51.63,78139.32,77.6,-0.02924,4e-05,2.19754]
[1776442975954,51.63,78139.32,77.6,-0.02924,4e-05,2.19754]
[1776442976077,51.63,78131.71,77.6,-0.02954,4e-05,2.21596]
[1776442978642,51.63,78128.7,77.6,-0.02966,4e-05,2.22318]
[1776442983126,51.62,78142.26,77.6,-0.02911,4e-05,2.18975]
[1776442988161,51.62,78138.52,77.6,-0.02926,4e-05,2.19854]
[1776442990175,51.62,78130.19,77.6,-0.02958,4e-05,2.2186]
[1776442992189,51.62,78146.34,77.6,-0.02895,4e-05,2.17944]
[1776442994203,51.62,78155.66,77.6,-0.02859,4e-05,2.15706]
[1776442997224,51.62,78164.53,77.6,-0.02825,4e-05,2.13602]
[1776443002258,51.62,78176.17,77.6,-0.02781,4e-05,2.10882]
[1776443005280,51.62,78184.46,77.6,-0.02751,4e-05,2.08973]
[1776443010315,51.62,78183.55,77.6,-0.02755,4e-05,2.09246]
[1776443011125,51.62,78183.55,77.6,-0.02755,4e-05,2.09246]
[1776443011224,51.62,78183.55,77.6,-0.02755,4e-05,2.09246]
[1776443011322,51.63,78187.18,77.6,-0.02735,4e-05,2.07899]
[1776443012219,51.63,78187.18,77.6,-0.02735,4e-05,2.07899]
[1776443012664,51.62,78187.0,77.6,-0.02734,4e-05,2.0782]
[1776443018371,51.62,78184.05,77.6,-0.02746,4e-05,2.08591]
[1776443019378,51.62,78171.01,77.6,-0.02795,4e-05,2.11651]
[1776443021392,51.62,78161.84,77.6,-0.0283,4e-05,2.13828]
[1776443026427,51.63,78174.86,77.6,-0.02781,4e-05,2.10785]
[1776443028085,51.63,78181.01,77.6,-0.02759,4e-05,2.09357]
[1776443028805,51.63,78181.01,77.6,-0.02759,4e-05,2.09357]
[1776443028903,51.63,78242.72,77.6,-0.02537,3e-05,1.95338]
[1776443029726,51.63,78242.72,77.6,-0.02537,3e-05,1.95338]
[1776443029923,51.63,78327.68,77.6,-0.02257,3e-05,1.77246]
[1776443031942,51.75,78318.71,77.6,-0.0231,3e-05,1.80729]
[1776443033604,51.81,78322.96,77.6,-0.02308,3e-05,1.80659]
[1776443034545,51.87,78326.27,77.6,-0.0231,3e-05,1.80785]
[1776443035081,51.93,78327.17,77.6,-0.0232,3e-05,1.81412]
[1776443040257,52.17,78328.44,77.6,-0.02367,3e-05,1.84491]
[1776443040406,52.17,78328.44,77.6,-0.02367,3e-05,1.84491]
[1776443040819,52.17,78328.44,77.6,-0.02367,3e-05,1.84491]
[1776443040947,52.18,78340.05,77.6,-0.0233,3e-05,1.82149]
[1776443041914,52.24,78314.23,77.6,-0.02427,3e-05,1.88398]
[1776443042538,52.24,78314.23,77.6,-0.02427,3e-05,1.88398]
[1776443042573,52.24,78293.77,77.6,-0.02495,3e-05,1.92792]
[1776443043579,52.25,78276.64,77.6,-0.02556,3e-05,1.96692]
[1776443044586,52.25,78261.48,77.6,-0.0261,4e-05,2.00117]
[1776443045593,52.26,78253.8,77.6,-0.02638,4e-05,2.01899]
[1776443045986,52.26,78253.8,77.6,-0.02638,4e-05,2.01899]
[1776443046407,52.26,78253.8,77.6,-0.02638,4e-05,2.01899]
[1776443046496,52.26,78253.8,77.6,-0.02638,4e-05,2.01899]
[1776443046600,52.26,78246.39,77.6,-0.02666,4e-05,2.03628]
[1776443047131,52.26,78246.39,77.6,-0.02666,4e-05,2.03628]
[1776443047607,52.26,78238.24,77.6,-0.02695,4e-05,2.0549]
[1776443052838,52.27,78233.1,77.6,-0.02715,4e-05,2.06717]
[1776443055077,52.27,78227.56,77.6,-0.02735,4e-05,2.08022]
[1776443056144,52.27,78223.55,77.6,-0.0275,4e-05,2.08953]
[1776443056395,52.27,78223.55,77.6,-0.0275,4e-05,2.08953]
[1776443057678,52.27,78198.52,77.6,-0.02844,4e-05,2.14777]
[1776443058837,52.27,78198.52,77.6,-0.02844,4e-05,2.14777]
[1776443058904,52.27,78189.73,77.6,-0.02877,4e-05,2.16844]
[1776443060948,52.27,78187.07,77.6,-0.02887,4e-05,2.17468]
[1776443061435,52.27,78185.04,77.6,-0.02895,4e-05,2.17944]
[1776443062714,52.27,78171.72,77.6,-0.02946,4e-05,2.21103]
[1776443065735,52.27,78163.11,77.6,-0.02979,4e-05,2.23137]
[1776443066744,52.27,78172.12,77.6,-0.02944,4e-05,2.20959]
[1776443071780,52.26,78172.17,77.6,-0.02936,4e-05,2.20364]
[1776443076815,52.26,78164.1,77.6,-0.02967,4e-05,2.22244]
[1776443079836,52.26,78173.16,77.6,-0.02931,4e-05,2.20039]
[1776443082858,52.26,78165.62,77.6,-0.0296,4e-05,2.21815]
[1776443085880,52.25,78151.87,77.6,-0.03013,4e-05,2.25095]
[1776443090999,52.25,78153.15,77.6,-0.03007,4e-05,2.24715]
[1776443091922,52.25,78168.93,77.6,-0.02945,4e-05,2.20882]
[1776443096949,52.24,78170.05,77.6,-0.02939,4e-05,2.20569]
[1776443096958,52.24,78184.02,77.6,-0.02885,4e-05,2.17236]
[1776443097964,52.24,78201.79,77.6,-0.02818,4e-05,2.13058]
[1776443101992,52.24,78213.96,77.6,-0.02773,4e-05,2.10248]
[1776443104014,52.25,78222.74,77.6,-0.02741,4e-05,2.08245]
[1776443106046,52.25,78245.67,77.6,-0.02658,4e-05,2.03046]
[1776443107062,52.25,78262.57,77.6,-0.02599,4e-05,1.99268]
[1776443108062,52.25,78272.15,77.6,-0.02565,3e-05,1.97163]
[1776443111084,52.25,78294.44,77.6,-0.0249,3e-05,1.92383]
[1776443113098,52.26,78283.47,77.6,-0.02529,3e-05,1.94872]
[1776443117139,52.27,78265.45,77.6,-0.02593,3e-05,1.98931]
[1776443119152,52.27,78250.71,77.6,-0.02646,4e-05,2.02301]
[1776443121166,52.28,78242.13,77.6,-0.02678,4e-05,2.04274]
[1776443126201,52.28,78252.83,77.6,-0.02641,4e-05,2.01962]
[1776443131237,52.29,78253.33,77.6,-0.02635,4e-05,2.01454]
[1776443135951,52.3,78220.53,77.6,-0.02754,4e-05,2.08976]
[1776443139921,52.3,78220.7,77.6,-0.02754,4e-05,2.08961]
[1776443139978,52.3,78220.7,77.6,-0.02754,4e-05,2.08961]
[1776443140079,52.3,78208.13,77.6,-0.02801,4e-05,2.11874]
[1776443140481,52.3,78208.13,77.6,-0.02801,4e-05,2.11874]
[1776443140874,52.3,78208.13,77.6,-0.02801,4e-05,2.11874]
[1776443140937,52.3,78208.13,77.6,-0.02801,4e-05,2.11874]
[1776443141116,52.29,78208.18,77.6,-0.028,4e-05,2.11799]
[1776443146342,52.3,78208.66,77.6,-0.02798,4e-05,2.11712]
[1776443148355,52.3,78216.93,77.6,-0.02768,4e-05,2.09812]
[1776443151377,52.3,78209.56,77.6,-0.02795,4e-05,2.11538]
[1776443155417,52.3,78227.09,77.6,-0.02731,4e-05,2.07525]
[1776443158439,52.3,78234.47,77.6,-0.02705,4e-05,2.05884]
[1776443161461,52.31,78225.14,77.6,-0.0274,4e-05,2.08052]
[1776443166495,52.31,78224.39,77.6,-0.02743,4e-05,2.08282]
[1776443169516,52.31,78216.01,77.6,-0.02775,4e-05,2.10238]
[1776443173544,52.31,78224.15,77.6,-0.02745,4e-05,2.08391]
[1776443178219,52.32,78227.14,77.6,-0.02735,4e-05,2.07739]
[1776443178266,52.32,78225.67,77.6,-0.0274,4e-05,2.08086]
[1776443179229,52.32,78225.67,77.6,-0.0274,4e-05,2.08086]
[1776443178578,52.32,78223.32,77.6,-0.02749,4e-05,2.08636]
[1776443179586,52.31,78220.11,77.6,-0.0276,4e-05,2.0931]
[1776443182019,52.31,78218.21,77.6,-0.02767,4e-05,2.09756]
[1776443182070,52.31,78218.21,77.6,-0.02767,4e-05,2.09756]
[1776443182084,52.31,78218.21,77.6,-0.02767,4e-05,2.09756]
[1776443182173,52.31,78213.78,77.6,-0.02783,4e-05,2.10792]
[1776443183047,52.31,78213.78,77.6,-0.02783,4e-05,2.10792]
[1776443183084,52.31,78223.68,77.6,-0.02747,4e-05,2.08512]
[1776443184194,52.31,78237.18,77.6,-0.02697,4e-05,2.05386]
[1776443187642,52.31,78245.36,77.6,-0.02668,4e-05,2.03586]
[1776443191943,52.32,78251.94,77.6,-0.0264,4e-05,2.01675]
[1776443195700,52.33,78242.91,77.6,-0.02673,4e-05,2.03784]
[1776443200734,52.33,78245.33,77.6,-0.02666,4e-05,2.03327]
[1776443205770,52.34,78243.77,77.6,-0.02673,4e-05,2.03771]
[1776443210807,52.34,78244.57,77.6,-0.02672,4e-05,2.0368]
[1776443215841,52.35,78240.02,77.6,-0.02689,4e-05,2.04797]
[1776443218862,52.35,78230.95,77.6,-0.02723,4e-05,2.06906]
[1776443220875,52.36,78243.61,77.6,-0.02678,4e-05,2.04062]
[1776443225910,52.36,78238.33,77.6,-0.02698,4e-05,2.0534]
[1776443228931,52.36,78230.52,77.6,-0.02727,4e-05,2.07158]
[1776443232959,52.37,78221.92,77.6,-0.02759,4e-05,2.09168]
[1776443237995,52.37,78223.81,77.6,-0.02753,4e-05,2.08776]
[1776443243030,52.37,78204.41,77.6,-0.02826,4e-05,2.13304]
[1776443246052,52.37,78212.22,77.6,-0.02796,4e-05,2.11498]
[1776443251087,52.38,78215.31,77.6,-0.02779,4e-05,2.10285]
[1776443256121,52.38,78212.27,77.6,-0.02791,4e-05,2.11018]
[1776443260150,52.38,78204.02,77.6,-0.02822,4e-05,2.12951]
[1776443265208,52.38,78204.67,77.6,-0.02819,4e-05,2.12809]
[1776443267204,52.38,78193.16,77.6,-0.02863,4e-05,2.15501]
[1776443272239,52.38,78183.03,77.6,-0.02901,4e-05,2.17878]
[1776443277277,52.38,78184.06,77.6,-0.02897,4e-05,2.17607]
[1776443281306,52.37,78171.58,77.6,-0.02945,4e-05,2.20546]
[1776443284325,52.37,78179.49,77.6,-0.02914,4e-05,2.18631]
[1776443289361,52.37,78189.7,77.6,-0.02874,4e-05,2.1618]
[1776443291021,52.37,78198.91,77.6,-0.02839,4e-05,2.14011]
[1776443291562,52.37,78206.94,77.6,-0.02809,4e-05,2.1214]
[1776443297434,52.37,78203.48,77.6,-0.02822,4e-05,2.12969]
[1776443300952,52.37,78196.11,77.6,-0.0285,4e-05,2.14698]
[1776443302473,52.37,78203.87,77.6,-0.02821,4e-05,2.12885]
[1776443307863,52.37,78198.31,77.6,-0.02842,4e-05,2.14185]
[1776443313550,52.37,78191.63,77.6,-0.0286,4e-05,2.15214]
[1776443317578,52.37,78179.88,77.6,-0.02905,4e-05,2.17973]
[1776443322613,52.37,78179.65,77.6,-0.02905,4e-05,2.18]
[1776443327648,52.37,78178.42,77.6,-0.02909,4e-05,2.18257]
[1776443330670,52.37,78187.13,77.6,-0.02876,4e-05,2.16179]
[1776443335705,52.36,78197.01,77.6,-0.02838,4e-05,2.13843]
[1776443340740,52.36,78198.62,77.6,-0.02832,4e-05,2.13473]
[1776443341822,52.36,78187.33,77.6,-0.02875,4e-05,2.16121]
[1776443345775,52.36,78179.49,77.6,-0.02905,4e-05,2.17958]
[1776443346782,52.36,78189.04,77.6,-0.02868,4e-05,2.15698]
[1776443351817,52.36,78188.06,77.6,-0.02872,4e-05,2.1592]
[1776443354838,52.36,78196.02,77.6,-0.02841,4e-05,2.14047]
[1776443359873,52.36,78205.09,77.6,-0.02807,4e-05,2.11943]
[1776443364907,52.36,78205.84,77.6,-0.02805,4e-05,2.11787]
[1776443365914,52.36,78215.18,77.6,-0.0277,4e-05,2.09632]
[1776443370949,52.37,78216.51,77.6,-0.02766,4e-05,2.09363]
[1776443375985,52.37,78214.46,77.6,-0.02768,4e-05,2.09352]
[1776443381020,52.37,78220.16,77.6,-0.02747,4e-05,2.08085]
[1776443386055,52.38,78220.72,77.6,-0.02746,4e-05,2.08008]
[1776443391090,52.38,78222.09,77.6,-0.02742,4e-05,2.07742]
[1776443396125,52.38,78217.99,77.6,-0.02758,4e-05,2.08726]
[1776443401416,52.38,78211.91,77.6,-0.0278,4e-05,2.10152]
[1776443402168,52.38,78204.07,77.6,-0.0281,4e-05,2.11977]
[1776443403283,52.38,78204.07,77.6,-0.0281,4e-05,2.11977]
[1776443404182,52.38,78186.95,77.6,-0.02875,4e-05,2.15981]
[1776443405865,52.38,78187.54,77.6,-0.02872,4e-05,2.15838]
[1776443406197,52.38,78204.04,77.6,-0.0281,4e-05,2.11977]
[1776443407470,52.38,78204.04,77.6,-0.0281,4e-05,2.11977]
[1776443408213,52.38,78194.23,77.6,-0.02847,4e-05,2.1427]
[1776443413248,52.38,78188.8,77.6,-0.02867,4e-05,2.1553]
[1776443419377,52.38,78194.37,77.6,-0.02846,4e-05,2.14216]
[1776443422556,52.38,78196.72,77.6,-0.02837,4e-05,2.13661]
[1776443422566,52.38,78196.72,77.6,-0.02837,4e-05,2.13661]
[1776443423318,52.38,78194.26,77.6,-0.02846,4e-05,2.14236]
[1776443428352,52.4,78191.53,77.6,-0.0286,4e-05,2.1508]
[1776443432466,52.41,78195.05,77.6,-0.02842,4e-05,2.1385]
[1776443434132,52.41,78203.62,77.6,-0.02811,4e-05,2.11939]
[1776443439430,52.43,78210.17,77.6,-0.02791,4e-05,2.10703]
[1776443440266,52.43,78210.17,77.6,-0.02791,4e-05,2.10703]
[1776443440438,52.43,78200.48,77.6,-0.02828,4e-05,2.12998]
[1776443443715,52.44,78198.85,77.6,-0.02836,4e-05,2.13507]
[1776443449049,52.46,78207.23,77.6,-0.02808,4e-05,2.1178]
[1776443454139,52.47,78199.57,77.6,-0.02841,4e-05,2.13782]
[1776443457557,52.48,78213.73,77.6,-0.0279,4e-05,2.10663]
[1776443462591,52.5,78208.75,77.6,-0.02812,4e-05,2.12042]
[1776443465617,52.51,78207.96,77.6,-0.02817,4e-05,2.12315]
[1776443469685,52.52,78208.81,77.6,-0.02817,4e-05,2.12294]
[1776443470635,52.52,78213.63,77.6,-0.028,4e-05,2.11265]
[1776443471248,52.53,78232.17,77.6,-0.02732,4e-05,2.07059]
[1776443472126,52.53,78232.17,77.6,-0.02732,4e-05,2.07059]
[1776443477722,52.55,78242.52,77.6,-0.027,4e-05,2.05037]
[1776443479448,52.55,78241.42,77.6,-0.02705,4e-05,2.05342]
[1776443479714,52.56,78225.92,77.6,-0.02762,4e-05,2.08924]
[1776443482451,52.56,78225.88,77.6,-0.02763,4e-05,2.08986]
[1776443483574,52.57,78234.64,77.6,-0.02733,4e-05,2.07084]
[1776443484345,52.57,78227.05,77.6,-0.02762,4e-05,2.08918]
[1776443484868,52.57,78227.05,77.6,-0.02762,4e-05,2.08918]
[1776443488780,52.59,78235.34,77.6,-0.02736,4e-05,2.07273]
[1776443490072,52.59,78235.34,77.6,-0.02736,4e-05,2.07273]
[1776443495224,52.61,78235.94,77.6,-0.02731,4e-05,2.06878]
[1776443496283,52.61,78235.03,77.6,-0.02735,4e-05,2.07137]
[1776443497844,52.62,78245.82,77.6,-0.02699,4e-05,2.04851]
[1776443499858,52.63,78253.17,77.6,-0.02674,4e-05,2.03309]
[1776443503887,52.65,78271.4,77.6,-0.02613,4e-05,1.99481]
[1776443505284,52.65,78281.19,77.6,-0.0258,3e-05,1.97388]
[1776443505695,52.65,78281.19,77.6,-0.0258,3e-05,1.97388]
[1776443505770,52.65,78281.19,77.6,-0.0258,3e-05,1.97388]
[1776443506337,52.65,78303.01,77.6,-0.02505,3e-05,1.92646]
[1776443506979,52.65,78303.01,77.6,-0.02505,3e-05,1.92646]
[1776443507317,52.65,78303.01,77.6,-0.02505,3e-05,1.92646]
[1776443507563,52.66,78314.11,77.6,-0.0247,3e-05,1.90406]
[1776443510485,52.67,78308.52,77.6,-0.0249,3e-05,1.91638]
[1776443510526,52.67,78308.52,77.6,-0.0249,3e-05,1.91638]
[1776443510554,52.67,78308.12,77.6,-0.02492,3e-05,1.91792]
[1776443511573,52.67,78308.12,77.6,-0.02492,3e-05,1.91792]
[1776443512510,52.67,78308.51,77.6,-0.02491,3e-05,1.91708]
[1776443512608,52.68,78298.18,77.6,-0.02528,3e-05,1.94086]
[1776443513259,52.68,78298.18,77.6,-0.02528,3e-05,1.94086]
[1776443513400,52.69,78294.58,77.6,-0.02541,3e-05,1.94939]
[1776443514332,52.69,78294.58,77.6,-0.02541,3e-05,1.94939]
[1776443515478,52.69,78317.38,77.6,-0.02465,3e-05,1.90093]
[1776443520994,52.7,78321.66,77.6,-0.02453,3e-05,1.89335]
[1776443521525,52.7,78321.66,77.6,-0.02453,3e-05,1.89335]
[1776443522036,52.71,78310.77,77.6,-0.02491,3e-05,1.91736]
[1776443523043,52.71,78295.17,77.6,-0.02544,3e-05,1.95141]
[1776443524484,52.71,78295.17,77.6,-0.02544,3e-05,1.95141]
[1776443525057,52.72,78280.43,77.6,-0.02596,3e-05,1.98427]
[1776443526111,52.72,78280.43,77.6,-0.02596,3e-05,1.98427]
[1776443526451,52.72,78280.43,77.6,-0.02596,3e-05,1.98427]
[1776443527536,52.72,78273.01,77.6,-0.02623,4e-05,2.00137]
[1776443528078,52.72,78282.8,77.6,-0.02589,3e-05,1.97979]
[1776443531600,52.73,78268.72,77.6,-0.0264,4e-05,2.0118]
[1776443532357,52.73,78261.16,77.6,-0.02667,4e-05,2.02884]
[1776443536134,52.73,78269.14,77.6,-0.0264,4e-05,2.01169]
[1776443537141,52.73,78256.56,77.6,-0.02685,4e-05,2.03996]
[1776443542624,52.74,78255.83,77.6,-0.02688,4e-05,2.04217]
[1776443545197,52.74,78247.77,77.6,-0.02718,4e-05,2.06085]
[1776443550232,52.75,78255.27,77.6,-0.02692,4e-05,2.04447]
[1776443554545,52.75,78248.22,77.6,-0.02711,4e-05,2.05557]
[1776443557085,52.75,78242.45,77.6,-0.02733,4e-05,2.06893]
[1776443559322,52.75,78241.72,77.6,-0.02736,4e-05,2.07076]
[1776443559388,52.75,78231.26,77.6,-0.02774,4e-05,2.09467]
[1776443560211,52.75,78231.26,77.6,-0.02774,4e-05,2.09467]
[1776443560302,52.75,78216.88,77.6,-0.02828,4e-05,2.1278]
[1776443561309,52.75,78209.47,77.6,-0.02855,4e-05,2.14499]
[1776443563110,52.75,78208.97,77.6,-0.02857,4e-05,2.14611]
[1776443563376,52.75,78208.97,77.6,-0.02857,4e-05,2.14611]
[1776443569365,52.75,78204.28,77.6,-0.02874,4e-05,2.15674]
[1776443571834,52.75,78197.18,77.6,-0.02901,4e-05,2.17327]
[1776443574778,52.75,78191.31,77.6,-0.02923,4e-05,2.18682]
[1776443577771,52.75,78191.23,77.6,-0.02923,4e-05,2.18672]
[1776443582664,52.74,78196.31,77.6,-0.02903,4e-05,2.1744]
[1776443586501,52.74,78187.91,77.6,-0.02935,4e-05,2.19384]
[1776443586736,52.74,78187.91,77.6,-0.02935,4e-05,2.19384]
[1776443586833,52.74,78187.91,77.6,-0.02935,4e-05,2.19384]
[1776443587507,52.74,78171.51,77.6,-0.02998,4e-05,2.23281]
[1776443589521,52.74,78164.19,77.6,-0.03027,4e-05,2.25003]
[1776443590429,52.74,78164.19,77.6,-0.03027,4e-05,2.25003]
[1776443595564,52.73,78159.44,77.6,-0.03044,4e-05,2.26027]
[1776443598677,52.73,78159.65,77.6,-0.03042,4e-05,2.25931]
[1776443600775,52.72,78151.57,77.6,-0.03073,4e-05,2.27819]
[1776443600820,52.72,78151.57,77.6,-0.03073,4e-05,2.27819]
[1776443600831,52.72,78151.57,77.6,-0.03073,4e-05,2.27819]
[1776443601835,52.72,78149.83,77.6,-0.03079,4e-05,2.28184]
[1776443603619,52.71,78139.88,77.6,-0.03118,4e-05,2.30564]
[1776443605135,52.71,78138.92,77.6,-0.03122,4e-05,2.3077]
[1776443605301,52.71,78138.92,77.6,-0.03122,4e-05,2.3077]
[1776443605637,52.71,78110.54,77.6,-0.03239,4e-05,2.37816]
[1776443606679,52.71,78110.54,77.6,-0.03239,4e-05,2.37816]
[1776443609822,52.7,78111.24,77.6,-0.03233,4e-05,2.37441]
[1776443614284,52.69,78112.84,77.6,-0.03216,4e-05,2.36312]
[1776443614700,52.68,78120.93,77.6,-0.03182,4e-05,2.34256]
[1776443619735,52.67,78117.78,77.6,-0.03192,4e-05,2.34858]
[1776443624412,52.6,78114.67,77.6,-0.03187,4e-05,2.34547]
[1776443624769,52.55,78107.03,77.6,-0.03207,4e-05,2.35746]
[1776443629804,52.43,78103.19,77.6,-0.03192,4e-05,2.34842]
[1776443631485,52.43,78103.19,77.6,-0.03192,4e-05,2.34842]
[1776443633419,52.39,78108.91,77.6,-0.03157,4e-05,2.32722]
[1776443633483,52.39,78108.91,77.6,-0.03157,4e-05,2.32722]
[1776443633579,52.36,78109.69,77.6,-0.03149,4e-05,2.32184]
[1776443634461,52.36,78109.69,77.6,-0.03149,4e-05,2.32184]
[1776443634530,52.36,78111.37,77.6,-0.0314,4e-05,2.31676]
[1776443635725,52.36,78111.37,77.6,-0.0314,4e-05,2.31676]
[1776443636688,52.36,78112.24,77.6,-0.03137,4e-05,2.3146]
[1776443635848,52.36,78112.31,77.6,-0.03136,4e-05,2.31413]
[1776443636782,52.36,78112.31,77.6,-0.03136,4e-05,2.31413]
[1776443637044,52.36,78112.31,77.6,-0.03136,4e-05,2.31413]
[1776443637221,52.35,78112.57,77.6,-0.03133,4e-05,2.31258]
[1776443639343,52.34,78104.13,77.6,-0.03167,4e-05,2.33266]
[1776443645575,52.33,78103.75,77.6,-0.03166,4e-05,2.33232]
[1776443648106,52.33,78104.35,77.6,-0.03162,4e-05,2.32986]
[1776443652623,52.32,78103.27,77.6,-0.03164,4e-05,2.33128]
[1776443652971,52.32,78087.01,77.6,-0.03231,4e-05,2.37146]
[1776443656304,52.31,78084.65,77.6,-0.0324,4e-05,2.37663]
[1776443659522,52.3,78092.01,77.6,-0.03207,4e-05,2.35692]
[1776443661108,52.3,78090.4,77.6,-0.03213,4e-05,2.36028]
[1776443664414,52.29,78081.49,77.6,-0.03248,4e-05,2.38164]
[1776443666961,52.28,78087.47,77.6,-0.03221,4e-05,2.36533]
[1776443667243,52.28,78087.47,77.6,-0.03221,4e-05,2.36533]
[1776443668448,52.28,78104.27,77.6,-0.0315,4e-05,2.32285]
[1776443669790,52.28,78125.14,77.6,-0.03065,4e-05,2.27095]
[1776443673236,52.27,78136.35,77.6,-0.03011,4e-05,2.23732]
[1776443675472,52.27,78145.31,77.6,-0.02975,4e-05,2.21537]
[1776443677791,52.27,78164.14,77.6,-0.02901,4e-05,2.1701]
[1776443677825,52.27,78164.14,77.6,-0.02901,4e-05,2.1701]
[1776443678211,52.27,78164.14,77.6,-0.02901,4e-05,2.1701]
[1776443678269,52.27,78170.52,77.6,-0.02877,4e-05,2.155]
[1776443678829,52.27,78170.52,77.6,-0.02877,4e-05,2.155]
[1776443679468,52.26,78171.44,77.6,-0.02872,4e-05,2.15207]
[1776443685036,52.26,78170.44,77.6,-0.02876,4e-05,2.15435]
[1776443685634,52.26,78170.44,77.6,-0.02876,4e-05,2.15435]
[1776443685672,52.26,78158.71,77.6,-0.02921,4e-05,2.18213]
[1776443686218,52.26,78151.02,77.6,-0.02951,4e-05,2.20043]
[1776443690246,52.26,78142.55,77.6,-0.02983,4e-05,2.22033]
[1776443693268,52.26,78152.23,77.6,-0.02945,4e-05,2.1967]
[1776443695225,52.26,78152.74,77.6,-0.02943,4e-05,2.19538]
[1776443700317,52.25,78157.84,77.6,-0.02922,4e-05,2.18274]
[1776443701723,52.25,78157.84,77.6,-0.02922,4e-05,2.18274]
[1776443704320,52.25,78151.92,77.6,-0.02945,4e-05,2.19664]
[1776443707366,52.25,78136.37,77.6,-0.03005,4e-05,2.23358]
[1776443708630,52.25,78136.37,77.6,-0.03005,4e-05,2.23358]
[1776443709380,52.25,78120.65,77.6,-0.03068,4e-05,2.27157]
[1776443711590,52.24,78118.9,77.6,-0.03075,4e-05,2.27564]
[1776443712013,52.24,78121.15,77.6,-0.03065,4e-05,2.26989]
[1776443712826,52.24,78153.25,77.6,-0.02937,4e-05,2.19195]
[1776443718444,52.24,78144.6,77.6,-0.0297,4e-05,2.21221]
[1776443719769,52.24,78144.6,77.6,-0.0297,4e-05,2.21221]
[1776443720458,52.24,78132.93,77.6,-0.03016,4e-05,2.24018]
[1776443725492,52.23,78126.3,77.6,-0.03041,4e-05,2.2554]
[1776443730529,52.22,78129.49,77.6,-0.03027,4e-05,2.24668]
[1776443735564,52.22,78127.79,77.6,-0.03025,4e-05,2.24453]
[1776443741606,52.21,78122.81,77.6,-0.03044,4e-05,2.25555]
[1776443743620,52.21,78142.67,77.6,-0.02964,4e-05,2.20703]
[1776443745637,52.21,78134.83,77.6,-0.02994,4e-05,2.22568]
[1776443749666,52.2,78126.86,77.6,-0.03025,4e-05,2.24451]
[1776443752687,52.2,78134.5,77.6,-0.02994,4e-05,2.22549]
[1776443757722,52.2,78135.11,77.6,-0.02991,4e-05,2.22334]
[1776443762757,52.19,78132.51,77.6,-0.03,4e-05,2.22899]
[1776443767792,52.19,78140.14,77.6,-0.02969,4e-05,2.20987]
[1776443770822,52.18,78143.19,77.6,-0.02956,4e-05,2.20221]
[1776443771820,52.18,78160.69,77.6,-0.02888,4e-05,2.16036]
[1776443776855,52.18,78162.84,77.6,-0.02879,4e-05,2.15512]
[1776443781890,52.18,78164.08,77.6,-0.02874,4e-05,2.15214]
[1776443783906,52.18,78172.26,77.6,-0.02843,4e-05,2.13285]
[1776443784913,52.18,78179.64,77.6,-0.02815,4e-05,2.1156]
[1776443788941,52.18,78189.11,77.6,-0.0278,4e-05,2.09384]
[1776443794984,52.19,78192.67,77.6,-0.02761,4e-05,2.08098]
[1776443798005,52.19,78185.02,77.6,-0.0279,4e-05,2.09899]
[1776443800921,52.19,78194.25,77.6,-0.02756,4e-05,2.07793]
[1776443806280,52.2,78197.33,77.6,-0.02746,4e-05,2.07133]
[1776443812578,52.2,78196.12,77.6,-0.02751,4e-05,2.07482]
[1776443812659,52.2,78196.12,77.6,-0.02751,4e-05,2.07482]
[1776443813441,52.2,78213.57,77.6,-0.02688,4e-05,2.03518]
[1776443818950,52.21,78211.67,77.6,-0.02696,4e-05,2.0402]
[1776443819169,52.21,78220.0,77.6,-0.02666,4e-05,2.02168]
[1776443820175,52.21,78211.48,77.6,-0.02697,4e-05,2.04118]
[1776443821183,52.21,78218.94,77.6,-0.0267,4e-05,2.02444]
[1776443826218,52.22,78226.72,77.6,-0.02644,4e-05,2.00795]
[1776443830475,52.23,78244.23,77.6,-0.02583,4e-05,1.9698]
[1776443836638,52.24,78249.28,77.6,-0.02568,3e-05,1.96014]
[1776443846364,52.26,78258.18,77.6,-0.02542,3e-05,1.94388]
[1776443851399,52.27,78255.08,77.6,-0.02549,3e-05,1.9472]
[1776443853413,52.27,78272.37,77.6,-0.0249,3e-05,1.90986]
[1776443855900,52.28,78276.89,77.6,-0.02476,3e-05,1.9008]
[1776443855783,52.28,78294.51,77.6,-0.02417,3e-05,1.86313]
[1776443856258,52.28,78294.51,77.6,-0.02417,3e-05,1.86313]
[1776443857210,52.28,78297.85,77.6,-0.02406,3e-05,1.85606]
[1776443859266,52.28,78308.47,77.6,-0.02372,3e-05,1.83407]
[1776443861642,52.29,78307.7,77.6,-0.02377,3e-05,1.83715]
[1776443866721,52.34,78302.16,77.6,-0.02406,3e-05,1.85579]
[1776443872521,52.36,78306.1,77.6,-0.02397,3e-05,1.85023]
[1776443877885,52.38,78307.78,77.6,-0.02395,3e-05,1.84902]
[1776443883430,52.4,78311.12,77.6,-0.02388,3e-05,1.84487]
[1776443884658,52.41,78300.04,77.6,-0.02426,3e-05,1.86922]
[1776443885320,52.41,78300.04,77.6,-0.02426,3e-05,1.86922]
[1776443885670,52.41,78285.45,77.6,-0.02476,3e-05,1.90081]
[1776443886207,52.41,78285.45,77.6,-0.02476,3e-05,1.90081]
[1776443886677,52.41,78272.14,77.6,-0.02522,3e-05,1.92996]
[1776443887684,52.42,78259.93,77.6,-0.02564,3e-05,1.95696]
[1776443889787,52.42,78259.94,77.6,-0.02565,3e-05,1.95724]
[1776443890299,52.42,78260.03,77.6,-0.02565,3e-05,1.95733]
[1776443893276,52.43,78252.75,77.6,-0.02592,4e-05,1.9742]
[1776443894572,52.43,78255.55,77.6,-0.02582,3e-05,1.96829]
[1776443895166,52.43,78253.57,77.6,-0.0259,4e-05,1.97293]
[1776443900784,52.44,78252.2,77.6,-0.02597,4e-05,1.97752]
[1776443902798,52.44,78241.93,77.6,-0.02634,4e-05,2.00084]
[1776443903360,52.44,78241.93,77.6,-0.02634,4e-05,2.00084]
[1776443904320,52.45,78240.22,77.6,-0.0264,4e-05,2.00488]
[1776443904868,52.45,78240.22,77.6,-0.0264,4e-05,2.00488]
[1776443905100,52.45,78238.77,77.6,-0.02646,4e-05,2.00833]
[1776443905378,52.45,78238.77,77.6,-0.02646,4e-05,2.00833]
[1776443905819,52.45,78215.84,77.6,-0.02729,4e-05,2.06011]
[1776443907833,52.45,78225.75,77.6,-0.02693,4e-05,2.03785]
[1776443912868,52.46,78218.69,77.6,-0.02714,4e-05,2.04943]
[1776443916830,52.46,78225.28,77.6,-0.0269,4e-05,2.03491]
[1776443917864,52.46,78227.85,77.6,-0.02681,4e-05,2.02928]
[1776443917914,52.46,78239.31,77.6,-0.0264,4e-05,2.00374]
[1776443921010,52.46,78244.83,77.6,-0.02622,4e-05,1.99188]
[1776443923307,52.47,78254.02,77.6,-0.0259,4e-05,1.97229]
[1776443923956,52.47,78261.3,77.6,-0.02565,3e-05,1.95654]
[1776443925969,52.47,78253.43,77.6,-0.02594,4e-05,1.97443]
[1776443927656,52.48,78252.72,77.6,-0.02597,4e-05,1.97626]
[1776443927718,52.48,78252.72,77.6,-0.02597,4e-05,1.97626]
[1776443928721,52.48,78248.09,77.6,-0.02613,4e-05,1.98677]
[1776443929840,52.48,78254.42,77.6,-0.02591,4e-05,1.97269]
[1776443930009,52.48,78271.61,77.6,-0.02532,3e-05,1.9353]
[1776443935045,52.49,78275.15,77.6,-0.02522,3e-05,1.92928]
[1776443940079,52.5,78278.52,77.6,-0.02513,3e-05,1.92366]
[1776443945115,52.52,78277.35,77.6,-0.0252,3e-05,1.92793]
[1776443950767,52.53,78275.68,77.6,-0.02528,3e-05,1.93288]
[1776443951163,52.53,78289.06,77.6,-0.02483,3e-05,1.90466]
[1776443953173,52.54,78278.82,77.6,-0.02519,3e-05,1.92745]
[1776443956532,52.54,78277.91,77.6,-0.02523,3e-05,1.93012]
[1776443962293,52.55,78272.71,77.6,-0.02544,3e-05,1.94334]
[1776443963950,52.56,78269.72,77.6,-0.02555,3e-05,1.95018]
[1776443963986,52.56,78261.03,77.6,-0.02586,3e-05,1.96985]
[1776443966839,52.56,78256.9,77.6,-0.02601,4e-05,1.97922]
[1776443972007,52.57,78251.23,77.6,-0.02623,4e-05,1.99301]
[1776443973259,52.58,78257.41,77.6,-0.02596,4e-05,1.97471]
[1776443977312,52.58,78264.08,77.6,-0.02574,3e-05,1.96107]
[1776443982379,52.6,78257.43,77.6,-0.026,4e-05,1.97755]
[1776443983619,52.6,78257.43,77.6,-0.026,4e-05,1.97755]
[1776443989001,52.6,78258.07,77.6,-0.026,4e-05,1.9774]
[1776443991444,52.61,78242.05,77.6,-0.02658,4e-05,2.01395]
[1776443992580,52.61,78242.05,77.6,-0.02658,4e-05,2.01395]
[1776443992830,52.61,78242.05,77.6,-0.02658,4e-05,2.01395]
[1776443993318,52.61,78239.1,77.6,-0.02669,4e-05,2.02074]
[1776443993846,52.61,78222.54,77.6,-0.02729,4e-05,2.05828]
[1776443994186,52.61,78222.54,77.6,-0.02729,4e-05,2.05828]
[1776443994373,52.61,78222.54,77.6,-0.02729,4e-05,2.05828]
[1776443994769,52.61,78222.54,77.6,-0.02729,4e-05,2.05828]
[1776443997493,52.61,78210.73,77.6,-0.02772,4e-05,2.08491]
[1776444000246,52.61,78210.37,77.6,-0.02774,4e-05,2.08588]
[1776444005476,52.62,78217.27,77.6,-0.02749,4e-05,2.07056]
[1776444008096,52.62,78227.36,77.6,-0.02712,4e-05,2.04787]
[1776444008570,52.62,78242.99,77.6,-0.02657,4e-05,2.01301]
[1776444013604,52.63,78242.67,77.6,-0.02659,4e-05,2.01473]
[1776444016626,52.63,78252.59,77.6,-0.02625,4e-05,1.99322]
[1776444021974,52.64,78252.08,77.6,-0.02628,4e-05,1.99528]
[1776444023751,52.64,78241.08,77.6,-0.02668,4e-05,2.02023]
[1776444029088,52.65,78235.24,77.6,-0.0269,4e-05,2.03416]
[1776444034757,52.66,78239.83,77.6,-0.02669,4e-05,2.0199]
[1776444036771,52.66,78228.42,77.6,-0.02711,4e-05,2.04591]
[1776444039792,52.66,78218.47,77.6,-0.02748,4e-05,2.06889]
[1776444044826,52.66,78222.4,77.6,-0.02735,4e-05,2.06049]
[1776444049862,52.67,78228.81,77.6,-0.02712,4e-05,2.04658]
[1776444054897,52.67,78232.02,77.6,-0.02702,4e-05,2.04008]
[1776444059931,52.68,78226.64,77.6,-0.02722,4e-05,2.05296]
[1776444064968,52.68,78228.36,77.6,-0.02717,4e-05,2.04975]
[1776444069519,52.69,78228.95,77.6,-0.02716,4e-05,2.04895]
[1776444069569,52.69,78228.95,77.6,-0.02716,4e-05,2.04895]
[1776444069576,52.69,78228.95,77.6,-0.02716,4e-05,2.04895]
[1776444069650,52.69,78228.95,77.6,-0.02716,4e-05,2.04895]
[1776444070006,52.69,78227.26,77.6,-0.02722,4e-05,2.05291]
[1776444070573,52.69,78227.26,77.6,-0.02722,4e-05,2.05291]
[1776444071010,52.68,78225.35,77.6,-0.02728,4e-05,2.05665]
[1776444076045,52.69,78223.1,77.6,-0.02737,4e-05,2.06235]
[1776444079067,52.69,78215.14,77.6,-0.02767,4e-05,2.0808]
[1776444084102,52.69,78211.52,77.6,-0.02781,4e-05,2.08951]
[1776444088130,52.7,78222.68,77.6,-0.02741,4e-05,2.06434]
[1776444093165,52.7,78217.7,77.6,-0.02753,4e-05,2.07099]
[1776444098199,52.7,78211.28,77.6,-0.02778,4e-05,2.08615]
[1776444098419,52.7,78211.28,77.6,-0.02778,4e-05,2.08615]
[1776444098465,52.7,78211.28,77.6,-0.02778,4e-05,2.08615]
[1776444099207,52.7,78210.5,77.6,-0.02781,4e-05,2.08802]
[1776444099446,52.7,78210.5,77.6,-0.02781,4e-05,2.08802]
[1776444100214,52.7,78210.37,77.6,-0.0278,4e-05,2.08766]
[1776444102228,52.7,78202.33,77.6,-0.0281,4e-05,2.10627]
[1776444106819,52.7,78201.55,77.6,-0.02813,4e-05,2.10822]
[1776444106877,52.7,78201.55,77.6,-0.02813,4e-05,2.10825]
[1776444107826,52.7,78201.55,77.6,-0.02813,4e-05,2.10825]
[1776444108270,52.7,78199.38,77.6,-0.02821,4e-05,2.11257]
[1776444108957,52.7,78199.38,77.6,-0.02821,4e-05,2.11257]
[1776444109107,52.7,78199.38,77.6,-0.02821,4e-05,2.11257]
[1776444109277,52.7,78184.15,77.6,-0.02878,4e-05,2.14805]
[1776444110287,52.7,78168.38,77.6,-0.02939,4e-05,2.18517]
[1776444112317,52.7,78167.82,77.6,-0.02941,4e-05,2.1864]
[1776444118041,52.69,78174.35,77.6,-0.02915,4e-05,2.17055]
[1776444120357,52.69,78163.12,77.6,-0.02958,4e-05,2.19685]
[1776444124737,52.69,78161.15,77.6,-0.02965,4e-05,2.20111]
[1776444125173,52.69,78145.07,77.6,-0.03028,4e-05,2.23956]
[1776444126399,52.69,78135.79,77.6,-0.03065,4e-05,2.26186]
[1776444128702,52.68,78131.09,77.6,-0.03084,4e-05,2.2729]
[1776444134456,52.67,78130.42,77.6,-0.03084,4e-05,2.2731]
[1776444139490,52.66,78125.98,77.6,-0.031,4e-05,2.28271]
[1776444143139,52.66,78117.01,77.6,-0.03135,4e-05,2.30369]
[1776444145532,52.65,78102.59,77.6,-0.03193,4e-05,2.33883]
[1776444146540,52.65,78117.45,77.6,-0.03132,4e-05,2.30169]
[1776444148901,52.62,78107.99,77.6,-0.03164,4e-05,2.32099]
[1776444154141,52.62,78104.18,77.6,-0.0317,4e-05,2.32355]
[1776444155624,52.61,78091.14,77.6,-0.03223,4e-05,2.35509]
[1776444157665,52.58,78085.67,77.6,-0.0324,4e-05,2.36506]
[1776444157838,52.58,78076.58,77.6,-0.03278,4e-05,2.38761]
[1776444159654,52.58,78064.9,77.6,-0.03327,4e-05,2.4169]
[1776444161229,52.58,78064.9,77.6,-0.03327,4e-05,2.4169]
[1776444160660,52.57,78057.14,77.6,-0.03359,4e-05,2.43586]
[1776444162257,52.57,78057.14,77.6,-0.03359,4e-05,2.43586]
[1776444167709,52.38,78053.56,77.6,-0.03325,4e-05,2.41497]
[1776444173068,52.36,78053.21,77.6,-0.03323,4e-05,2.41402]
[1776444175767,52.35,78043.02,77.6,-0.03364,4e-05,2.43842]
[1776444179795,52.34,78035.32,77.6,-0.03395,4e-05,2.45636]
[1776444181809,52.3,78026.44,77.6,-0.03424,4e-05,2.47352]
[1776444183158,52.3,78026.44,77.6,-0.03424,4e-05,2.47352]
[1776444184074,52.27,78024.81,77.6,-0.03422,4e-05,2.47228]
[1776444184420,52.23,78026.56,77.6,-0.03405,4e-05,2.46225]
[1776444185086,52.23,78026.56,77.6,-0.03405,4e-05,2.46225]
[1776444185148,52.23,78026.56,77.6,-0.03405,4e-05,2.46225]
[1776444185303,52.23,78034.42,77.6,-0.0337,4e-05,2.44129]
[1776444185479,52.23,78034.42,77.6,-0.0337,4e-05,2.44129]
[1776444185836,52.22,78043.08,77.6,-0.03331,4e-05,2.41842]
[1776444186718,52.22,78043.08,77.6,-0.03331,4e-05,2.41842]
[1776444186858,52.22,78043.08,77.6,-0.03331,4e-05,2.41842]
[1776444187080,52.22,78043.08,77.6,-0.03331,4e-05,2.41842]
[1776444187100,52.22,78043.08,77.6,-0.03331,4e-05,2.41842]
[1776444187191,52.22,78044.27,77.6,-0.03325,4e-05,2.4149]
[1776444187735,52.22,78044.27,77.6,-0.03325,4e-05,2.4149]
[1776444188147,52.21,78044.6,77.6,-0.03322,4e-05,2.41313]
[1776444193893,52.2,78039.28,77.6,-0.03341,4e-05,2.42414]
[1776444198927,52.18,78036.78,77.6,-0.03348,4e-05,2.42818]
[1776444202955,52.09,78046.54,77.6,-0.03281,4e-05,2.38863]
[1776444207991,52.0,78043.58,77.6,-0.03272,4e-05,2.38336]
[1776444213244,51.9,78044.51,77.6,-0.03235,4e-05,2.35958]
[1776444213251,51.88,78052.84,77.6,-0.03194,4e-05,2.33495]
[1776444216852,51.85,78059.77,77.6,-0.03158,4e-05,2.31383]
[1776444217384,51.85,78059.77,77.6,-0.03158,4e-05,2.31383]
[1776444217054,51.85,78067.79,77.6,-0.03124,4e-05,2.29346]
[1776444219230,51.85,78070.17,77.6,-0.03115,4e-05,2.28772]
[1776444219322,51.86,78070.94,77.6,-0.03112,4e-05,2.28601]
[1776444225115,51.85,78067.93,77.6,-0.03122,4e-05,2.29214]
[1776444227129,51.84,78059.97,77.6,-0.03155,4e-05,2.31161]
[1776444232164,51.8,78066.38,77.6,-0.03118,4e-05,2.28966]
[1776444237199,51.8,78073.69,77.6,-0.03086,4e-05,2.27041]
[1776444242234,51.77,78087.09,77.6,-0.03025,4e-05,2.23345]
[1776444243240,51.77,78094.58,77.6,-0.02995,4e-05,2.21499]
[1776444246262,51.77,78102.28,77.6,-0.02963,4e-05,2.19602]
[1776444251297,51.77,78098.59,77.6,-0.02978,4e-05,2.20463]
[1776444256332,51.77,78103.69,77.6,-0.02957,4e-05,2.19195]
[1776444261369,51.76,78100.37,77.6,-0.0297,4e-05,2.19975]
[1776444261921,51.76,78100.37,77.6,-0.0297,4e-05,2.19975]
[1776444262376,51.76,78100.82,77.6,-0.02968,4e-05,2.1986]
[1776444262932,51.76,78100.82,77.6,-0.02968,4e-05,2.1986]
[1776444263382,51.76,78101.15,77.6,-0.02965,4e-05,2.19701]
[1776444268420,51.76,78101.41,77.6,-0.02964,4e-05,2.19614]
[1776444271441,51.76,78107.54,77.6,-0.02932,4e-05,2.17581]
[1776444274462,51.76,78119.64,77.6,-0.02885,4e-05,2.14675]
[1776444279498,51.76,78128.29,77.6,-0.02851,4e-05,2.12643]
[1776444284533,51.76,78128.98,77.6,-0.02849,4e-05,2.12514]
[1776444289568,51.76,78129.69,77.6,-0.02847,4e-05,2.1238]
[1776444294605,51.76,78139.14,77.6,-0.02811,4e-05,2.10184]
[1776444299640,51.77,78131.68,77.6,-0.02841,4e-05,2.11993]
[1776444304675,51.77,78126.83,77.6,-0.0286,4e-05,2.13187]
[1776444307837,51.77,78126.12,77.6,-0.02863,4e-05,2.13363]
[1776444308062,51.77,78126.12,77.6,-0.02863,4e-05,2.13363]
[1776444308164,51.77,78113.47,77.6,-0.02913,4e-05,2.16401]
[1776444311728,51.77,78104.15,77.6,-0.0295,4e-05,2.18642]
[1776444316763,51.77,78098.04,77.6,-0.02974,4e-05,2.20099]
[1776444321798,51.77,78097.09,77.6,-0.02977,4e-05,2.20297]
[1776444326837,51.77,78100.42,77.6,-0.02963,4e-05,2.19461]
[1776444332480,51.76,78095.94,77.6,-0.02981,4e-05,2.20522]
[1776444332898,51.76,78095.72,77.6,-0.02974,4e-05,2.20025]
[1776444333939,51.76,78092.49,77.6,-0.02987,4e-05,2.20805]
[1776444333972,51.76,78092.49,77.6,-0.02987,4e-05,2.20805]
[1776444335246,51.76,78084.35,77.6,-0.0302,4e-05,2.22778]
[1776444336903,51.76,78096.78,77.6,-0.0297,4e-05,2.19723]
[1776444339120,51.76,78093.82,77.6,-0.02981,4e-05,2.20437]
[1776444344959,51.76,78091.72,77.6,-0.02989,4e-05,2.20897]
[1776444345641,51.76,78091.72,77.6,-0.02989,4e-05,2.20897]
[1776444351001,51.75,78091.76,77.6,-0.02988,4e-05,2.20842]
[1776444356041,51.75,78092.3,77.6,-0.02985,4e-05,2.20674]
[1776444361076,51.75,78090.66,77.6,-0.02991,4e-05,2.21039]
[1776444366460,51.75,78085.69,77.6,-0.03011,4e-05,2.22223]
[1776444368125,51.75,78076.88,77.6,-0.03046,4e-05,2.24356]
[1776444371263,51.74,78076.77,77.6,-0.03046,4e-05,2.24358]
[1776444375632,51.74,78073.78,77.6,-0.03057,4e-05,2.25028]
[1776444376304,51.74,78073.78,77.6,-0.03057,4e-05,2.25028]
[1776444380666,51.73,78066.28,77.6,-0.03087,4e-05,2.26795]
[1776444383779,51.73,78055.74,77.6,-0.0313,4e-05,2.29366]
[1776444387968,51.72,78056.93,77.6,-0.03123,4e-05,2.28977]
[1776444391287,51.69,78065.66,77.6,-0.03072,4e-05,2.25799]
[1776444395314,51.69,78073.05,77.6,-0.03041,4e-05,2.23911]
[1776444400350,51.68,78080.35,77.6,-0.0301,4e-05,2.2205]
[1776444401357,51.68,78089.01,77.6,-0.02975,4e-05,2.19924]
[1776444406392,51.68,78092.24,77.6,-0.02962,4e-05,2.19115]
[1776444411427,51.68,78091.88,77.6,-0.02963,4e-05,2.19178]
[1776444413219,51.68,78093.65,77.6,-0.02956,4e-05,2.18744]
[1776444413226,51.68,78093.65,77.6,-0.02956,4e-05,2.18744]
[1776444413279,51.68,78093.65,77.6,-0.02956,4e-05,2.18744]
[1776444413441,51.68,78093.61,77.6,-0.02956,4e-05,2.1875]
[1776444414292,51.68,78093.61,77.6,-0.02956,4e-05,2.1875]
[1776444414458,51.68,78093.61,77.6,-0.02956,4e-05,2.1875]
[1776444414481,51.68,78104.64,77.6,-0.02911,4e-05,2.16007]
[1776444415458,51.68,78110.96,77.6,-0.02886,4e-05,2.14492]
[1776444420506,51.68,78106.23,77.6,-0.02905,4e-05,2.15638]
[1776444420719,51.68,78106.23,77.6,-0.02905,4e-05,2.15638]
[1776444420781,51.68,78106.23,77.6,-0.02905,4e-05,2.15638]
[1776444420806,51.68,78106.23,77.6,-0.02905,4e-05,2.15638]
[1776444421413,51.68,78106.23,77.6,-0.02905,4e-05,2.15638]
[1776444421513,51.67,78103.71,77.6,-0.02913,4e-05,2.16172]
[1776444421799,51.67,78103.71,77.6,-0.02913,4e-05,2.16172]
[1776444422520,51.67,78122.41,77.6,-0.02839,4e-05,2.11634]
[1776444424534,51.67,78110.1,77.6,-0.02887,4e-05,2.14584]
[1776444429569,51.67,78105.3,77.6,-0.02906,4e-05,2.15749]
[1776444431583,51.67,78094.32,77.6,-0.0295,4e-05,2.18401]
[1776444434128,51.67,78091.06,77.6,-0.02963,4e-05,2.19187]
[1776444434606,51.67,78077.88,77.6,-0.03016,4e-05,2.22404]
[1776444435657,51.67,78073.49,77.6,-0.03034,4e-05,2.23475]
[1776444436620,51.67,78082.24,77.6,-0.02998,4e-05,2.21315]
[1776444439641,51.67,78072.62,77.6,-0.03037,4e-05,2.23653]
[1776444444676,51.66,78072.36,77.6,-0.03037,4e-05,2.23664]
[1776444449711,51.66,78067.68,77.6,-0.03055,4e-05,2.24763]
[1776444452440,51.66,78067.44,77.6,-0.03056,4e-05,2.2481]
[1776444452732,51.66,78049.44,77.6,-0.03123,4e-05,2.28718]
[1776444456637,51.65,78049.26,77.6,-0.03123,4e-05,2.28724]
[1776444461795,51.64,78048.63,77.6,-0.03124,4e-05,2.28752]
[1776444464816,51.64,78041.12,77.6,-0.03155,4e-05,2.30584]
[1776444466830,51.64,78049.21,77.6,-0.0312,4e-05,2.28508]
[1776444470823,51.63,78045.73,77.6,-0.03133,4e-05,2.29324]
[1776444470893,51.63,78045.73,77.6,-0.03133,4e-05,2.29324]
[1776444470994,51.63,78045.56,77.6,-0.03134,4e-05,2.29327]
[1776444471877,51.63,78045.56,77.6,-0.03134,4e-05,2.29327]
[1776444472252,51.63,78045.54,77.6,-0.03132,4e-05,2.29241]
[1776444474980,51.62,78057.54,77.6,-0.03081,4e-05,2.26199]
[1776444475904,51.61,78065.46,77.6,-0.03046,4e-05,2.2404]
[1776444480940,51.61,78066.98,77.6,-0.03038,4e-05,2.23607]
[1776444483479,51.6,78055.57,77.6,-0.03085,4e-05,2.26406]
[1776444483962,51.6,78041.65,77.6,-0.03143,4e-05,2.29894]
[1776444487534,51.6,78033.94,77.6,-0.03174,4e-05,2.31761]
[1776444488516,51.6,78033.94,77.6,-0.03174,4e-05,2.31761]
[1776444488616,51.6,78026.27,77.6,-0.03207,4e-05,2.33687]
[1776444489280,51.6,78026.27,77.6,-0.03207,4e-05,2.33687]
[1776444489367,51.6,78018.85,77.6,-0.03238,4e-05,2.35557]
[1776444493013,51.57,78015.98,77.6,-0.03244,4e-05,2.35909]
[1776444496319,51.53,78016.66,77.6,-0.03231,4e-05,2.35096]
[1776444497325,51.53,78017.07,77.6,-0.03228,4e-05,2.34963]
[1776444500678,51.52,78047.12,77.6,-0.03099,4e-05,2.27243]
[1776444504458,51.52,78043.31,77.6,-0.03114,4e-05,2.28154]
[1776444505115,51.51,78051.41,77.6,-0.0308,4e-05,2.26093]
[1776444507130,51.51,78039.92,77.6,-0.03127,4e-05,2.28943]
[1776444510825,51.51,78034.38,77.6,-0.0315,4e-05,2.30283]
[1776444511158,51.5,78039.88,77.6,-0.03118,4e-05,2.28249]
[1776444511819,51.5,78039.88,77.6,-0.03118,4e-05,2.28249]
[1776444512253,51.5,78043.96,77.6,-0.03101,4e-05,2.27209]
[1776444518207,51.5,78039.15,77.6,-0.03119,4e-05,2.28325]
[1776444520221,51.49,78025.31,77.6,-0.03177,4e-05,2.31786]
[1776444522367,51.49,78016.14,77.6,-0.03216,4e-05,2.34078]
[1776444528277,51.48,78015.78,77.6,-0.03215,4e-05,2.34003]
[1776444533312,51.47,78018.38,77.6,-0.03201,4e-05,2.33208]
[1776444535326,51.47,78025.74,77.6,-0.03169,4e-05,2.31286]
[1776444540529,51.46,78023.91,77.6,-0.03175,4e-05,2.31662]
[1776444543666,51.46,78036.1,77.6,-0.03122,4e-05,2.28493]
[1776444546404,51.45,78028.12,77.6,-0.03155,4e-05,2.30456]
[1776444550432,51.45,78039.39,77.6,-0.03106,4e-05,2.27544]
[1776444555467,51.44,78034.4,77.6,-0.03126,4e-05,2.28719]
[1776444560779,51.44,78028.46,77.6,-0.0315,4e-05,2.30153]
[1776444563766,51.43,78018.67,77.6,-0.03191,4e-05,2.32576]
[1776444565537,51.43,78030.93,77.6,-0.03138,4e-05,2.29405]
[1776444570572,51.42,78023.88,77.6,-0.03166,4e-05,2.31093]
[1776444574599,51.42,78010.77,77.6,-0.03213,4e-05,2.33785]
[1776444579635,51.41,78001.14,77.6,-0.03253,4e-05,2.36126]
[1776444582096,51.41,77996.0,77.6,-0.03274,4e-05,2.37393]
[1776444584574,51.4,77996.62,77.6,-0.03271,4e-05,2.37167]
[1776444587267,51.4,77994.51,77.6,-0.03278,4e-05,2.37614]
[1776444592358,51.38,77988.93,77.6,-0.033,4e-05,2.38884]
[1776444594744,51.38,78002.12,77.6,-0.0324,4e-05,2.35358]
[1776444596963,51.37,78000.47,77.6,-0.03246,4e-05,2.35721]
[1776444597292,51.37,78000.47,77.6,-0.03246,4e-05,2.35721]
[1776444599780,51.37,77992.37,77.6,-0.0328,4e-05,2.37722]
[1776444601087,51.36,77991.32,77.6,-0.03284,4e-05,2.37961]
[1776444601779,51.36,77991.32,77.6,-0.03284,4e-05,2.37961]
[1776444602515,51.36,77988.58,77.6,-0.03296,4e-05,2.38639]
[1776444604822,51.36,77975.72,77.6,-0.03352,4e-05,2.41931]
[1776444608851,51.34,77967.97,77.6,-0.03383,5e-05,2.43769]
[1776444609920,51.34,77963.53,77.6,-0.03402,5e-05,2.449]
[1776444610970,51.34,77966.34,77.6,-0.03389,5e-05,2.44109]
[1776444615164,51.33,77966.07,77.6,-0.03388,5e-05,2.44047]
[1776444617293,51.32,77965.75,77.6,-0.03388,5e-05,2.44043]
[1776444617914,51.32,77981.57,77.6,-0.03315,4e-05,2.39794]
[1776444623476,51.31,77984.11,77.6,-0.03302,4e-05,2.38985]
[1776444623541,51.31,77972.19,77.6,-0.03354,4e-05,2.42071]
[1776444623956,51.3,77961.26,77.6,-0.03403,5e-05,2.44919]
[1776444625079,51.3,77939.35,77.6,-0.03503,5e-05,2.50736]
[1776444626220,51.3,77939.35,77.6,-0.03503,5e-05,2.50736]
[1776444627228,51.3,77935.37,77.6,-0.0352,5e-05,2.51755]
[1776444629826,51.22,77947.36,77.6,-0.03444,5e-05,2.47289]
[1776444631005,51.22,77952.86,77.6,-0.0341,5e-05,2.45195]
[1776444636043,51.2,77958.3,77.6,-0.03382,5e-05,2.43525]
[1776444641520,51.19,77957.11,77.6,-0.03383,5e-05,2.43625]
[1776444641622,51.19,77948.37,77.6,-0.03423,5e-05,2.4595]
[1776444647120,51.17,77954.45,77.6,-0.03391,5e-05,2.44062]
[1776444652155,51.16,77954.15,77.6,-0.03389,5e-05,2.4393]
[1776444654419,51.16,77954.39,77.6,-0.03387,5e-05,2.43825]
[1776444655456,51.15,77949.77,77.6,-0.03407,5e-05,2.45011]
[1776444658210,51.14,77957.5,77.6,-0.03369,5e-05,2.42788]
[1776444663245,51.13,77968.31,77.6,-0.03317,4e-05,2.39746]
[1776444665260,51.09,77978.93,77.6,-0.0326,4e-05,2.36328]
[1776444668281,51.08,77987.05,77.6,-0.03223,4e-05,2.34143]
[1776444669910,51.08,77987.05,77.6,-0.03223,4e-05,2.34143]
[1776444675285,51.07,77991.7,77.6,-0.032,4e-05,2.32796]
[1776444681119,51.07,77989.04,77.6,-0.03209,4e-05,2.3335]
[1776444689430,51.05,77980.57,77.6,-0.03242,4e-05,2.35306]
[1776444694464,51.04,77980.55,77.6,-0.03233,4e-05,2.34607]
[1776444699499,51.03,77980.49,77.6,-0.03231,4e-05,2.34485]
[1776444704535,51.02,77981.48,77.6,-0.03224,4e-05,2.34093]
[1776444706548,51.02,77988.9,77.6,-0.03191,4e-05,2.32127]
[1776444711585,51.01,77991.18,77.6,-0.03179,4e-05,2.31426]
[1776444716619,51.01,77989.83,77.6,-0.03183,4e-05,2.31663]
[1776444721655,51.0,77990.15,77.6,-0.0318,4e-05,2.31467]
[1776444726690,50.99,77989.17,77.6,-0.03182,4e-05,2.31602]
[1776444731830,50.98,77986.29,77.6,-0.03193,4e-05,2.32249]
[1776444735754,50.98,77994.73,77.6,-0.03155,4e-05,2.29963]
[1776444739782,50.97,77983.53,77.6,-0.03202,4e-05,2.32753]
[1776444741752,50.97,77978.78,77.6,-0.03222,4e-05,2.3396]
[1776444746134,50.93,77970.55,77.6,-0.03247,4e-05,2.35444]
[1776444746375,50.93,77970.55,77.6,-0.03247,4e-05,2.35444]
[1776444746834,50.91,77959.63,77.6,-0.03291,4e-05,2.38018]
[1776444748957,50.91,77959.89,77.6,-0.03289,4e-05,2.37888]
[1776444750761,50.9,77951.33,77.6,-0.03326,4e-05,2.40071]
[1776444751119,50.9,77946.27,77.6,-0.03348,5e-05,2.41373]
[1776444751770,50.9,77946.27,77.6,-0.03348,5e-05,2.41373]
[1776444756904,50.88,77937.29,77.6,-0.03377,5e-05,2.42936]
[1776444758917,50.88,77929.77,77.6,-0.0341,5e-05,2.44861]
[1776444763953,50.86,77930.98,77.6,-0.03401,5e-05,2.44316]
[1776444771014,50.84,77929.61,77.6,-0.03402,5e-05,2.44376]
[1776444776045,50.83,77925.35,77.6,-0.03418,5e-05,2.45294]
[1776444781080,50.82,77921.99,77.6,-0.03429,5e-05,2.45967]
[1776444783094,50.81,77914.05,77.6,-0.03465,5e-05,2.48017]
[1776444785108,50.8,77901.71,77.6,-0.03521,5e-05,2.51274]
[1776444790143,50.76,77904.41,77.6,-0.03495,5e-05,2.49779]
[1776444795178,50.74,77900.88,77.6,-0.03507,5e-05,2.50476]
[1776444800213,50.69,77894.84,77.6,-0.03523,5e-05,2.51365]
[1776444802747,50.69,77906.92,77.6,-0.03464,5e-05,2.47962]
[1776444808272,50.67,77897.22,77.6,-0.03505,5e-05,2.50312]
[1776444813307,50.62,77891.09,77.6,-0.03513,5e-05,2.50648]
[1776444818811,50.61,77893.33,77.6,-0.03499,5e-05,2.49829]
[1776444820003,50.6,77902.6,77.6,-0.03453,5e-05,2.47156]
[1776444825394,50.58,77903.32,77.6,-0.03446,5e-05,2.46737]
[1776444830764,50.57,77903.01,77.6,-0.03444,5e-05,2.46638]
[1776444833032,50.57,77905.71,77.6,-0.0343,5e-05,2.45816]
[1776444833452,50.56,77920.16,77.6,-0.03362,5e-05,2.41841]
[1776444835312,50.56,77926.45,77.6,-0.03333,5e-05,2.40125]
[1776444835466,50.56,77940.01,77.6,-0.03271,4e-05,2.36501]
[1776444837703,50.55,77968.33,77.6,-0.03146,4e-05,2.29072]
[1776444838534,50.55,77976.44,77.6,-0.0311,4e-05,2.26976]
[1776444841513,50.55,77966.75,77.6,-0.03151,4e-05,2.29422]
[1776444846323,50.55,77965.79,77.6,-0.03155,4e-05,2.29605]
[1776444847346,50.54,77964.26,77.6,-0.03161,4e-05,2.29984]
[1776444847825,50.54,77956.8,77.6,-0.03193,4e-05,2.31898]
[1776444849874,50.54,77945.7,77.6,-0.03241,4e-05,2.34751]
[1776444850578,50.54,77938.2,77.6,-0.03274,4e-05,2.36697]
[1776444851172,50.54,77938.2,77.6,-0.03274,4e-05,2.36697]
[1776444853332,50.54,77934.5,77.6,-0.0329,4e-05,2.37617]
[1776444856782,50.53,77926.2,77.6,-0.03326,5e-05,2.39724]
[1776444858414,50.52,77925.58,77.6,-0.03328,5e-05,2.39821]
[1776444858664,50.52,77925.58,77.6,-0.03328,5e-05,2.39821]
[1776444859870,50.52,77925.52,77.6,-0.03327,5e-05,2.39803]
[1776444865686,50.51,77924.62,77.6,-0.03327,5e-05,2.39803]
[1776444869714,50.5,77914.41,77.6,-0.03372,5e-05,2.42391]
[1776444872737,50.49,77905.01,77.6,-0.03405,5e-05,2.44222]
[1776444877804,50.48,77899.45,77.6,-0.03427,5e-05,2.4551]
[1776444883807,50.46,77893.47,77.6,-0.03452,5e-05,2.4691]
[1776444887706,50.45,77900.8,77.6,-0.03414,5e-05,2.44742]
[1776444890007,50.44,77893.09,77.6,-0.03447,5e-05,2.46661]
[1776444895090,50.43,77892.3,77.6,-0.03449,5e-05,2.46742]
[1776444900933,50.41,77893.44,77.6,-0.03438,5e-05,2.46119]
[1776444905968,50.4,77899.59,77.6,-0.03406,5e-05,2.44234]
[1776444909996,50.39,77892.52,77.6,-0.03435,5e-05,2.45938]
[1776444915030,50.37,77893.85,77.6,-0.03425,5e-05,2.45367]
[1776444916276,50.37,77894.42,77.6,-0.03422,5e-05,2.4517]
[1776444918052,50.37,77882.09,77.6,-0.03478,5e-05,2.48447]
[1776444923087,50.35,77880.86,77.6,-0.0348,5e-05,2.48544]
[1776444924094,50.35,77898.56,77.6,-0.03396,5e-05,2.43681]
[1776444924680,50.35,77898.56,77.6,-0.03396,5e-05,2.43681]
[1776444928501,50.34,77900.19,77.6,-0.03386,5e-05,2.43089]
[1776444934164,50.32,77898.48,77.6,-0.03383,5e-05,2.42745]
[1776444935507,50.32,77896.26,77.6,-0.03393,5e-05,2.43307]
[1776444936179,50.32,77886.5,77.6,-0.03437,5e-05,2.45915]
[1776444936776,50.32,77886.5,77.6,-0.03437,5e-05,2.45915]
[1776444938624,50.31,77882.47,77.6,-0.03455,5e-05,2.46926]
[1776444939588,50.31,77881.64,77.6,-0.03458,5e-05,2.47108]
[1776444942221,50.3,77867.88,77.6,-0.03521,5e-05,2.50752]
[1776444942777,50.3,77867.88,77.6,-0.03521,5e-05,2.50752]
[1776444943846,50.3,77861.32,77.6,-0.03551,5e-05,2.52516]
[1776444949270,50.28,77862.83,77.6,-0.03539,5e-05,2.51785]
[1776444951188,50.28,77862.83,77.6,-0.03539,5e-05,2.51785]
[1776444955259,50.26,77856.0,77.6,-0.03567,5e-05,2.53406]
[1776444957955,50.25,77864.31,77.6,-0.03524,5e-05,2.5094]
[1776444960431,50.25,77857.53,77.6,-0.03555,5e-05,2.52711]
[1776444965691,50.23,77854.27,77.6,-0.03566,5e-05,2.53341]
[1776444966390,50.22,77869.53,77.6,-0.03491,5e-05,2.49007]
[1776444970565,50.21,77866.1,77.6,-0.03505,5e-05,2.4981]
[1776444976308,50.2,77866.45,77.6,-0.03498,5e-05,2.4942]
[1776444981495,50.18,77869.45,77.6,-0.03479,5e-05,2.48304]
[1776444986530,50.16,77869.8,77.6,-0.03473,5e-05,2.47979]
[1776444988800,50.16,77869.38,77.6,-0.03475,5e-05,2.48049]
[1776444988874,50.16,77862.3,77.6,-0.03508,5e-05,2.49954]
[1776444990209,50.15,77844.83,77.6,-0.03591,5e-05,2.54764]
[1776444991566,50.15,77851.54,77.6,-0.03549,5e-05,2.52186]
[1776444996599,50.13,77858.55,77.6,-0.03511,5e-05,2.49983]
[1776444998221,50.13,77858.55,77.6,-0.03511,5e-05,2.49983]
[1776444999243,50.13,77858.91,77.6,-0.03508,5e-05,2.49834]
[1776445001293,50.12,77864.67,77.6,-0.03479,5e-05,2.4815]
[1776445006299,50.11,77862.47,77.6,-0.03485,5e-05,2.48524]
[1776445011477,50.09,77864.02,77.6,-0.03473,5e-05,2.4782]
[1776445015742,50.08,77856.14,77.6,-0.03507,5e-05,2.4977]
[1776445020524,50.07,77854.39,77.6,-0.03512,5e-05,2.50061]
[1776445020659,50.07,77854.39,77.6,-0.03512,5e-05,2.50061]
[1776445020776,50.06,77845.25,77.6,-0.03555,5e-05,2.52553]
[1776445022567,50.06,77850.73,77.6,-0.03528,5e-05,2.50974]
[1776445027826,50.04,77848.5,77.6,-0.03534,5e-05,2.51297]
[1776445032927,50.03,77848.3,77.6,-0.03531,5e-05,2.51151]
[1776445038077,50.01,77847.1,77.6,-0.03533,5e-05,2.5123]
[1776445038149,50.01,77856.94,77.6,-0.03485,5e-05,2.48452]
[1776445039910,50.0,77870.63,77.6,-0.03418,5e-05,2.44601]
[1776445041130,50.0,77878.07,77.6,-0.03383,5e-05,2.42535]
[1776445043971,50.0,77884.2,77.6,-0.03353,5e-05,2.40803]
[1776445044034,50.0,77884.2,77.6,-0.03353,5e-05,2.40803]
[1776445049949,49.98,77885.57,77.6,-0.03343,5e-05,2.4024]
[1776445055972,49.97,77874.46,77.6,-0.03384,5e-05,2.42462]
[1776445058038,49.96,77885.93,77.6,-0.03329,5e-05,2.39258]
[1776445062321,49.96,77886.44,77.6,-0.03325,5e-05,2.3903]
[1776445062862,49.96,77886.15,77.6,-0.03326,5e-05,2.39078]
[1776445063389,49.96,77881.44,77.6,-0.03347,5e-05,2.40318]
[1776445069115,49.94,77881.74,77.6,-0.03343,5e-05,2.40051]
[1776445073019,49.94,77886.06,77.6,-0.03321,5e-05,2.38795]
[1776445073071,49.94,77886.06,77.6,-0.03321,5e-05,2.38795]
[1776445074087,49.94,77883.9,77.6,-0.03331,5e-05,2.39348]
[1776445080192,49.92,77886.58,77.6,-0.03315,5e-05,2.38429]
[1776445085227,49.92,77891.26,77.6,-0.03291,5e-05,2.37033]
[1776445086235,49.91,77902.15,77.6,-0.03241,5e-05,2.34105]
[1776445089256,49.91,77911.63,77.6,-0.03198,4e-05,2.31536]
[1776445094291,49.9,77902.88,77.6,-0.03236,4e-05,2.33753]
[1776445099326,49.9,77896.86,77.6,-0.03261,5e-05,2.35247]
[1776445101719,49.89,77895.35,77.6,-0.03267,5e-05,2.35603]
[1776445102775,49.89,77897.23,77.6,-0.03258,5e-05,2.35079]
[1776445107383,49.89,77905.65,77.6,-0.03218,4e-05,2.32745]
[1776445108740,49.88,77906.28,77.6,-0.03215,4e-05,2.3256]
[1776445112979,49.88,77903.9,77.6,-0.03217,4e-05,2.32551]
[1776445118460,49.87,77895.45,77.6,-0.03253,5e-05,2.34672]
[1776445123495,49.87,77886.64,77.6,-0.03292,5e-05,2.36907]
[1776445128530,49.86,77882.31,77.6,-0.03309,5e-05,2.37936]
[1776445133565,49.85,77879.95,77.6,-0.03318,5e-05,2.38433]
[1776445135118,49.85,77879.95,77.6,-0.03318,5e-05,2.38433]
[1776445136175,49.85,77879.86,77.6,-0.03318,5e-05,2.38428]
[1776445141622,49.83,77870.42,77.6,-0.03358,5e-05,2.4077]
[1776445146657,49.82,77875.83,77.6,-0.0333,5e-05,2.39152]
[1776445150685,49.82,77867.85,77.6,-0.03365,5e-05,2.41194]
[1776445155720,49.81,77864.52,77.6,-0.03378,5e-05,2.41931]
[1776445160755,49.8,77872.79,77.6,-0.03336,5e-05,2.39518]
[1776445165790,49.79,77880.29,77.6,-0.033,5e-05,2.37379]
[1776445170255,49.78,77895.32,77.6,-0.03229,5e-05,2.33233]
[1776445171834,49.78,77902.93,77.6,-0.03187,4e-05,2.30619]
[1776445176123,49.77,77904.34,77.6,-0.0318,4e-05,2.30204]
[1776445181904,49.77,77896.27,77.6,-0.03215,4e-05,2.32227]
[1776445186939,49.76,77895.42,77.6,-0.03217,4e-05,2.32362]
[1776445188067,49.76,77895.42,77.6,-0.03217,4e-05,2.32362]
[1776445191690,49.76,77896.01,77.6,-0.03213,4e-05,2.32135]
[1776445194995,49.75,77903.19,77.6,-0.0318,4e-05,2.30169]
[1776445200035,49.75,77901.88,77.6,-0.03184,4e-05,2.30443]
[1776445200826,49.75,77901.88,77.6,-0.03184,4e-05,2.30443]
[1776445204352,49.75,77899.98,77.6,-0.03192,4e-05,2.309]
[1776445205117,49.74,77903.19,77.6,-0.03177,4e-05,2.30025]
[1776445205214,49.74,77916.14,77.6,-0.0312,4e-05,2.26635]
[1776445205987,49.74,77916.14,77.6,-0.0312,4e-05,2.26635]
[1776445208091,49.74,77907.07,77.6,-0.0316,4e-05,2.28981]
[1776445210105,49.74,77899.61,77.6,-0.03193,4e-05,2.3092]
[1776445215273,49.74,77899.39,77.6,-0.03193,4e-05,2.30918]
[1776445218475,49.73,77891.75,77.6,-0.03226,5e-05,2.32893]
[1776445218519,49.73,77891.75,77.6,-0.03226,5e-05,2.32893]
[1776445218493,49.73,77902.94,77.6,-0.03175,4e-05,2.29903]
[1776445218705,49.73,77902.94,77.6,-0.03175,4e-05,2.29903]
[1776445219255,49.73,77902.94,77.6,-0.03175,4e-05,2.29903]
[1776445219566,49.73,77904.38,77.6,-0.03169,4e-05,2.29524]
[1776445221084,49.73,77903.2,77.6,-0.03173,4e-05,2.29746]
[1776445223913,49.72,77894.51,77.6,-0.03211,4e-05,2.31998]
[1776445229091,49.72,77893.14,77.6,-0.03216,4e-05,2.32281]
[1776445230383,49.72,77884.85,77.6,-0.03253,5e-05,2.34453]
[1776445231071,49.72,77884.85,77.6,-0.03253,5e-05,2.34453]
[1776445231446,49.72,77862.11,77.6,-0.0335,5e-05,2.40003]
[1776445232864,49.72,77857.9,77.6,-0.03369,5e-05,2.4113]
[1776445234303,49.71,77861.71,77.6,-0.03351,5e-05,2.40064]
[1776445239445,49.7,77855.68,77.6,-0.03376,5e-05,2.41557]
[1776445245391,49.69,77849.2,77.6,-0.03403,5e-05,2.43098]
[1776445247454,49.69,77843.46,77.6,-0.0343,5e-05,2.4464]
[1776445249385,49.68,77835.84,77.6,-0.03463,5e-05,2.46594]
[1776445252407,49.67,77850.12,77.6,-0.03394,5e-05,2.42579]
[1776445254674,49.67,77852.55,77.6,-0.03381,5e-05,2.41807]
[1776445254843,49.67,77852.55,77.6,-0.03381,5e-05,2.41807]
[1776445255428,49.66,77861.49,77.6,-0.03338,5e-05,2.39341]
[1776445260464,49.66,77862.83,77.6,-0.0333,5e-05,2.38842]
[1776445262833,49.65,77865.26,77.6,-0.03318,5e-05,2.3813]
[1776445263485,49.65,77853.39,77.6,-0.03373,5e-05,2.41329]
[1776445265040,49.65,77850.25,77.6,-0.03387,5e-05,2.42156]
[1776445266740,49.65,77843.31,77.6,-0.03418,5e-05,2.43993]
[1776445266955,49.65,77843.31,77.6,-0.03418,5e-05,2.43993]
[1776445270189,49.64,77840.19,77.6,-0.03431,5e-05,2.44744]
[1776445275211,49.63,77843.32,77.6,-0.03413,5e-05,2.437]
[1776445278281,49.62,77842.21,77.6,-0.03417,5e-05,2.43899]
[1776445284283,49.61,77839.25,77.6,-0.03428,5e-05,2.44532]
[1776445285161,49.61,77840.18,77.6,-0.03423,5e-05,2.44239]
[1776445288316,49.6,77841.7,77.6,-0.03414,5e-05,2.43713]
[1776445288660,49.6,77850.75,77.6,-0.0337,5e-05,2.41161]
[1776445291681,49.59,77855.91,77.6,-0.03337,5e-05,2.39092]
[1776445296717,49.58,77856.49,77.6,-0.03332,5e-05,2.38798]
[1776445301752,49.57,77854.8,77.6,-0.03337,5e-05,2.3912]
[1776445305780,49.57,77863.7,77.6,-0.03294,5e-05,2.36602]
[1776445310815,49.56,77864.75,77.6,-0.03287,5e-05,2.36202]
[1776445312302,49.56,77864.75,77.6,-0.03287,5e-05,2.36202]
[1776445318052,49.55,77867.17,77.6,-0.03274,5e-05,2.3542]
[1776445320885,49.55,77880.99,77.6,-0.0321,5e-05,2.3164]
[1776445323906,49.54,77873.55,77.6,-0.03243,5e-05,2.33582]
[1776445325651,49.54,77873.55,77.6,-0.03243,5e-05,2.33582]
[1776445324913,49.54,77866.35,77.6,-0.03275,5e-05,2.35495]
[1776445326927,49.54,77857.03,77.6,-0.03318,5e-05,2.37966]
[1776445328196,49.54,77857.03,77.6,-0.03318,5e-05,2.37966]
[1776445328291,49.54,77857.03,77.6,-0.03318,5e-05,2.37966]
[1776445329176,49.54,77853.78,77.6,-0.03332,5e-05,2.38822]
[1776445330753,49.53,77853.05,77.6,-0.03335,5e-05,2.38966]
[1776445335994,49.52,77857.89,77.6,-0.0331,5e-05,2.37492]
[1776445341029,49.52,77853.7,77.6,-0.03327,5e-05,2.38499]
[1776445346236,49.51,77853.89,77.6,-0.03325,5e-05,2.38369]
[1776445351372,49.5,77853.17,77.6,-0.03325,5e-05,2.38409]
[1776445351443,49.5,77853.17,77.6,-0.03325,5e-05,2.38409]
[1776445351822,49.5,77850.8,77.6,-0.03328,5e-05,2.38452]
[1776445352106,49.5,77842.84,77.6,-0.03365,5e-05,2.40595]
[1776445353195,49.5,77842.84,77.6,-0.03365,5e-05,2.40595]
[1776445354603,49.5,77838.03,77.6,-0.03387,5e-05,2.41883]
[1776445356671,49.49,77840.94,77.6,-0.03373,5e-05,2.41024]
[1776445363025,49.48,77839.71,77.6,-0.03375,5e-05,2.41145]
[1776445364195,49.48,77854.82,77.6,-0.03303,5e-05,2.36972]
[1776445365445,49.48,77854.82,77.6,-0.03303,5e-05,2.36972]
[1776445366210,49.47,77872.98,77.6,-0.03219,5e-05,2.32048]
[1776445367215,49.47,77882.63,77.6,-0.03176,4e-05,2.2947]
[1776445372251,49.47,77883.67,77.6,-0.0317,4e-05,2.29145]
[1776445377257,49.47,77888.75,77.6,-0.03147,4e-05,2.27771]
[1776445380315,49.46,77901.33,77.6,-0.03091,4e-05,2.24449]
[1776445381316,49.46,77913.89,77.6,-0.03036,4e-05,2.21192]
[1776445385346,49.47,77923.77,77.6,-0.02994,4e-05,2.18674]
[1776445390648,49.47,77923.59,77.6,-0.02995,4e-05,2.18751]
[1776445391388,49.47,77934.56,77.6,-0.02949,4e-05,2.15975]
[1776445393692,49.47,77945.23,77.6,-0.02905,4e-05,2.13305]
[1776445394408,49.47,77953.3,77.6,-0.02872,4e-05,2.113]
[1776445398439,49.48,77940.2,77.6,-0.02927,4e-05,2.14666]
[1776445399445,49.48,77931.76,77.6,-0.02963,4e-05,2.16821]
[1776445404480,49.48,77937.08,77.6,-0.02942,4e-05,2.1553]
[1776445409516,49.49,77934.58,77.6,-0.02953,4e-05,2.16225]
[1776445414550,49.49,77931.73,77.6,-0.02959,4e-05,2.16471]
[1776445419586,49.49,77932.8,77.6,-0.02956,4e-05,2.16255]
[1776445424621,49.5,77932.89,77.6,-0.02956,4e-05,2.16289]
[1776445425798,49.5,77931.52,77.6,-0.02962,4e-05,2.16648]
[1776445426635,49.5,77916.4,77.6,-0.03027,4e-05,2.20511]
[1776445427998,49.5,77912.79,77.6,-0.03043,4e-05,2.21455]
[1776445429766,49.5,77908.25,77.6,-0.03062,4e-05,2.22631]
[1776445429959,49.5,77906.67,77.6,-0.03069,4e-05,2.23041]
[1776445432048,49.5,77907.15,77.6,-0.03067,4e-05,2.22916]
[1776445436705,49.5,77917.85,77.6,-0.03021,4e-05,2.20157]
[1776445438173,49.5,77921.84,77.6,-0.03004,4e-05,2.19139]
[1776445438719,49.5,77929.01,77.6,-0.02973,4e-05,2.17315]
[1776445443754,49.5,77927.35,77.6,-0.02981,4e-05,2.17787]
[1776445448789,49.51,77927.81,77.6,-0.0298,4e-05,2.17711]
[1776445449414,49.51,77927.81,77.6,-0.0298,4e-05,2.17711]
[1776445449796,49.51,77919.98,77.6,-0.03014,4e-05,2.19721]
[1776445450816,49.51,77919.98,77.6,-0.03014,4e-05,2.19721]
[1776445454734,49.51,77912.06,77.6,-0.03048,4e-05,2.2177]
[1776445457855,49.51,77923.66,77.6,-0.02998,4e-05,2.18799]
[1776445463028,49.51,77922.78,77.6,-0.03002,4e-05,2.19053]
[1776445463896,49.51,77914.7,77.6,-0.03037,4e-05,2.21139]
[1776445468932,49.51,77916.56,77.6,-0.03029,4e-05,2.20676]
[1776445471492,49.51,77916.37,77.6,-0.0303,4e-05,2.20728]
[1776445475608,49.51,77917.28,77.6,-0.0302,4e-05,2.19958]
[1776445475611,49.51,77925.46,77.6,-0.02985,4e-05,2.17878]
[1776445476084,49.51,77925.46,77.6,-0.02985,4e-05,2.17878]
[1776445478900,49.51,77933.47,77.6,-0.02951,4e-05,2.15865]
[1776445484074,49.52,77936.83,77.6,-0.02938,4e-05,2.15077]
[1776445486923,49.52,77935.5,77.6,-0.02944,4e-05,2.15452]
[1776445489073,49.52,77920.58,77.6,-0.03008,4e-05,2.19279]
[1776445494108,49.52,77919.3,77.6,-0.03014,4e-05,2.19634]
[1776445496697,49.52,77919.3,77.6,-0.03014,4e-05,2.19634]
[1776445500739,49.53,77914.63,77.6,-0.03035,4e-05,2.20857]
[1776445501196,49.53,77914.59,77.6,-0.03035,4e-05,2.20874]
[1776445502072,49.53,77907.9,77.6,-0.03064,4e-05,2.22601]
[1776445505187,49.53,77896.36,77.6,-0.03114,4e-05,2.25598]
[1776445507724,49.53,77896.36,77.6,-0.03114,4e-05,2.25598]
[1776445508760,49.53,77902.37,77.6,-0.03088,4e-05,2.2402]
[1776445515257,49.52,77899.01,77.6,-0.03102,4e-05,2.24864]
[1776445516323,49.52,77899.01,77.6,-0.03102,4e-05,2.24864]
[1776445517326,49.52,77898.97,77.6,-0.03102,4e-05,2.2487]
[1776445523313,49.52,77894.94,77.6,-0.03119,4e-05,2.25882]
[1776445528656,49.52,77895.07,77.6,-0.03118,4e-05,2.25822]
[1776445531535,49.52,77877.29,77.6,-0.0319,5e-05,2.29913]
[1776445534390,49.51,77869.11,77.6,-0.03226,5e-05,2.32041]
[1776445539436,49.51,77861.0,77.6,-0.03261,5e-05,2.34122]
[1776445544474,49.5,77861.29,77.6,-0.03258,5e-05,2.33941]
[1776445549509,49.5,77861.67,77.6,-0.03255,5e-05,2.33739]
[1776445554543,49.49,77864.5,77.6,-0.0324,5e-05,2.32883]
[1776445557565,49.49,77875.51,77.6,-0.0319,5e-05,2.29898]
[1776445560197,49.48,77873.06,77.6,-0.032,5e-05,2.3052]
[1776445560586,49.48,77883.08,77.6,-0.03155,4e-05,2.27855]
[1776445565121,49.48,77876.43,77.6,-0.03184,4e-05,2.29566]
[1776445570657,49.48,77867.19,77.6,-0.03224,5e-05,2.31936]
[1776445575692,49.47,77864.97,77.6,-0.03233,5e-05,2.32449]
[1776445577035,49.47,77863.61,77.6,-0.03239,5e-05,2.32797]
[1776445580741,49.46,77856.77,77.6,-0.03269,5e-05,2.34559]
[1776445586770,49.46,77857.5,77.6,-0.03263,5e-05,2.3422]
[1776445588097,49.46,77857.5,77.6,-0.03263,5e-05,2.3422]
[1776445588783,49.45,77864.87,77.6,-0.03229,5e-05,2.32205]
[1776445590863,49.45,77861.01,77.6,-0.03246,5e-05,2.33222]
[1776445596595,49.45,77859.64,77.6,-0.03243,5e-05,2.32913]
[1776445601582,49.44,77865.97,77.6,-0.03213,5e-05,2.31139]
[1776445606910,49.43,77864.79,77.6,-0.03217,5e-05,2.31364]
[1776445610940,49.43,77853.49,77.6,-0.03267,5e-05,2.34327]
[1776445611126,49.43,77853.49,77.6,-0.03267,5e-05,2.34327]
[1776445611834,49.43,77853.49,77.6,-0.03267,5e-05,2.34327]
[1776445611911,49.43,77853.49,77.6,-0.03267,5e-05,2.34327]
[1776445611946,49.43,77822.46,77.6,-0.03413,5e-05,2.42787]
[1776445612288,49.43,77822.46,77.6,-0.03413,5e-05,2.42787]
[1776445612953,49.43,77810.43,77.6,-0.0347,5e-05,2.46069]
[1776445618296,49.42,77809.19,77.6,-0.03473,5e-05,2.46256]
[1776445623700,49.41,77809.72,77.6,-0.03467,5e-05,2.45909]
[1776445626365,49.4,77812.73,77.6,-0.03451,5e-05,2.44956]
[1776445632734,49.38,77804.8,77.6,-0.03485,5e-05,2.46934]
[1776445639149,49.36,77809.68,77.6,-0.03456,5e-05,2.45254]
[1776445644184,49.35,77804.94,77.6,-0.03475,5e-05,2.46384]
[1776445649219,49.34,77803.34,77.6,-0.0348,5e-05,2.46631]
[1776445654256,49.33,77803.85,77.6,-0.03466,5e-05,2.45703]
[1776445658284,49.32,77817.92,77.6,-0.03396,5e-05,2.41646]
[1776445661307,49.31,77808.47,77.6,-0.0344,5e-05,2.44173]
[1776445666341,49.3,77809.58,77.6,-0.03431,5e-05,2.43688]
[1776445670092,49.3,77808.06,77.6,-0.03437,5e-05,2.44008]
[1776445673660,49.29,77798.03,77.6,-0.03483,5e-05,2.46662]
[1776445680044,49.27,77791.71,77.6,-0.0351,5e-05,2.48235]
[1776445681446,49.27,77778.24,77.6,-0.03575,5e-05,2.51919]
[1776445684119,49.26,77772.71,77.6,-0.03601,5e-05,2.53398]
[1776445685224,49.26,77772.86,77.6,-0.03599,5e-05,2.53305]
[1776445687422,49.25,77773.48,77.6,-0.03595,5e-05,2.53078]
[1776445687492,49.25,77786.19,77.6,-0.0353,5e-05,2.49371]
[1776445688556,49.25,77786.19,77.6,-0.0353,5e-05,2.49371]
[1776445691520,49.24,77778.28,77.6,-0.03567,5e-05,2.51437]
[1776445693745,49.24,77772.1,77.6,-0.03597,5e-05,2.53151]
[1776445693841,49.23,77762.21,77.6,-0.03646,5e-05,2.55936]
[1776445694425,49.23,77762.21,77.6,-0.03646,5e-05,2.55936]
[1776445695508,49.23,77763.43,77.6,-0.03638,5e-05,2.55532]
[1776445700589,49.21,77753.65,77.6,-0.03682,5e-05,2.58023]
[1776445701596,49.21,77745.39,77.6,-0.03724,5e-05,2.60365]
[1776445705624,49.19,77753.05,77.6,-0.0368,5e-05,2.57899]
[1776445707638,49.15,77745.35,77.6,-0.03708,5e-05,2.59486]
[1776445712672,48.98,77743.57,77.6,-0.0366,5e-05,2.56579]
[1776445717708,48.97,77739.57,77.6,-0.03676,5e-05,2.57473]
[1776445718715,48.96,77748.26,77.6,-0.03631,5e-05,2.54902]
[1776445720729,48.96,77738.35,77.6,-0.0368,5e-05,2.5767]
[1776445725764,48.94,77738.19,77.6,-0.03676,5e-05,2.57448]
[1776445729803,48.93,77719.07,77.6,-0.03771,5e-05,2.62831]
[1776445731738,48.92,77712.82,77.6,-0.03803,5e-05,2.64625]
[1776445732056,48.92,77712.82,77.6,-0.03803,5e-05,2.64625]
[1776445732007,48.92,77695.59,77.6,-0.03895,5e-05,2.69767]
[1776445732927,48.92,77695.59,77.6,-0.03895,5e-05,2.69767]
[1776445733097,48.92,77695.59,77.6,-0.03895,5e-05,2.69767]
[1776445733015,48.89,77640.18,77.6,-0.04191,6e-05,2.86114]
[1776445733375,48.89,77640.18,77.6,-0.04191,6e-05,2.86114]
[1776445733823,48.84,77592.87,77.6,-0.04456,6e-05,3.00407]
[1776445734401,48.84,77592.87,77.6,-0.04456,6e-05,3.00407]
[1776445734835,48.82,77610.27,77.6,-0.04343,6e-05,2.94352]
[1776445735504,48.82,77610.27,77.6,-0.04343,6e-05,2.94352]
[1776445736085,48.82,77610.27,77.6,-0.04343,6e-05,2.94352]
[1776445736225,48.78,77625.1,77.6,-0.04244,6e-05,2.88954]
[1776445736543,48.78,77625.1,77.6,-0.04244,6e-05,2.88954]
[1776445737715,48.78,77621.09,77.6,-0.04267,6e-05,2.90194]
[1776445737890,48.78,77614.04,77.6,-0.04308,6e-05,2.92432]
[1776445738299,48.78,77614.04,77.6,-0.04308,6e-05,2.92432]
[1776445738716,48.78,77614.04,77.6,-0.04308,6e-05,2.92432]
[1776445738883,48.77,77604.5,77.6,-0.04364,6e-05,2.95458]
[1776445739263,48.77,77604.5,77.6,-0.04364,6e-05,2.95458]
[1776445739549,48.77,77604.5,77.6,-0.04364,6e-05,2.95458]
[1776445740186,48.77,77615.29,77.6,-0.04299,6e-05,2.91959]
[1776445740604,48.77,77615.29,77.6,-0.04299,6e-05,2.91959]
[1776445741049,48.77,77615.29,77.6,-0.04299,6e-05,2.91959]
[1776445741065,48.77,77634.32,77.6,-0.04188,6e-05,2.85928]
[1776445741901,48.77,77644.38,77.6,-0.04131,6e-05,2.82786]
[1776445742361,48.77,77644.38,77.6,-0.04131,6e-05,2.82786]
[1776445742927,48.77,77635.46,77.6,-0.04181,6e-05,2.85543]
[1776445744386,48.77,77632.89,77.6,-0.04196,6e-05,2.86333]
[1776445744785,48.77,77632.89,77.6,-0.04196,6e-05,2.86333]
[1776445744930,48.77,77625.0,77.6,-0.04241,6e-05,2.88799]
[1776445746944,48.76,77617.73,77.6,-0.04283,6e-05,2.91056]
[1776445747878,48.76,77617.73,77.6,-0.04283,6e-05,2.91056]
[1776445747901,48.76,77617.73,77.6,-0.04283,6e-05,2.91056]
[1776445748164,48.76,77618.62,77.6,-0.04277,6e-05,2.90749]
[1776445748957,48.76,77630.72,77.6,-0.04207,6e-05,2.86963]
[1776445752919,48.77,77632.65,77.6,-0.04198,6e-05,2.86475]
[1776445755000,48.78,77614.0,77.6,-0.04309,6e-05,2.92487]
[1776445756935,48.78,77611.89,77.6,-0.04322,6e-05,2.93189]
[1776445757056,48.78,77611.89,77.6,-0.04322,6e-05,2.93189]
[1776445757140,48.78,77622.15,77.6,-0.04262,6e-05,2.89959]
[1776445759033,48.79,77614.87,77.6,-0.04306,6e-05,2.92337]
[1776445760042,48.79,77605.38,77.6,-0.04363,6e-05,2.95395]
[1776445763064,48.79,77620.49,77.6,-0.04275,6e-05,2.90657]
[1776445765078,48.8,77633.24,77.6,-0.04203,6e-05,2.86703]
[1776445765351,48.8,77633.24,77.6,-0.04203,6e-05,2.86703]
[1776445772127,48.81,77636.72,77.6,-0.04179,6e-05,2.8523]
[1776445774141,48.81,77627.49,77.6,-0.04233,6e-05,2.88205]
[1776445776155,48.82,77619.87,77.6,-0.04279,6e-05,2.90679]
[1776445778169,48.82,77598.39,77.6,-0.04407,6e-05,2.97595]
[1776445783205,48.83,77594.06,77.6,-0.04434,6e-05,2.99081]
[1776445787232,48.83,77605.28,77.6,-0.04368,6e-05,2.95545]
[1776445791260,48.84,77598.1,77.6,-0.04413,6e-05,2.97938]
[1776445793183,48.84,77608.94,77.6,-0.04349,6e-05,2.94507]
[1776445793621,48.84,77625.77,77.6,-0.04251,6e-05,2.89164]
[1776445799015,48.85,77624.87,77.6,-0.04258,6e-05,2.89578]
[1776445800324,48.85,77632.51,77.6,-0.04216,6e-05,2.87269]
[1776445804993,48.86,77602.67,77.6,-0.04394,6e-05,2.96905]
[1776445806367,48.86,77612.59,77.6,-0.04335,6e-05,2.93755]
[1776445810896,48.87,77618.34,77.6,-0.04303,6e-05,2.92002]
[1776445810997,48.87,77624.98,77.6,-0.04265,6e-05,2.89956]
[1776445811592,48.87,77612.49,77.6,-0.04338,6e-05,2.93919]
[1776445813419,48.87,77620.94,77.6,-0.04289,6e-05,2.91281]
[1776445814610,48.87,77620.94,77.6,-0.04289,6e-05,2.91281]
[1776445815004,48.87,77620.94,77.6,-0.04289,6e-05,2.91281]
[1776445815433,48.88,77630.31,77.6,-0.04236,6e-05,2.88379]
[1776445817447,48.88,77637.12,77.6,-0.04198,6e-05,2.86309]
[1776445819461,48.88,77630.34,77.6,-0.04238,6e-05,2.88509]
[1776445823489,48.89,77617.85,77.6,-0.04314,6e-05,2.9259]
[1776445826843,48.89,77613.92,77.6,-0.04338,6e-05,2.9389]
[1776445827667,48.9,77610.95,77.6,-0.04356,6e-05,2.94861]
[1776445827867,48.9,77595.83,77.6,-0.04446,6e-05,2.99751]
[1776445828611,48.9,77595.83,77.6,-0.04446,6e-05,2.99751]
[1776445828950,48.9,77588.78,77.6,-0.04489,6e-05,3.02043]
[1776445830562,48.9,77570.91,77.6,-0.04599,6e-05,3.07886]
[1776445832754,48.9,77574.99,77.6,-0.04565,6e-05,3.05901]
[1776445834567,48.9,77588.3,77.6,-0.04484,6e-05,3.01578]
[1776445840133,48.9,77588.26,77.6,-0.04485,6e-05,3.01635]
[1776445840687,48.9,77599.25,77.6,-0.04419,6e-05,2.98108]
[1776445843223,48.9,77603.17,77.6,-0.04396,6e-05,2.96858]
[1776445845649,48.91,77596.41,77.6,-0.04437,6e-05,2.991]
[1776445847663,48.91,77606.96,77.6,-0.04375,6e-05,2.95748]
[1776445848380,48.91,77606.96,77.6,-0.04375,6e-05,2.95748]
[1776445850684,48.91,77597.17,77.6,-0.04435,6e-05,2.98949]
[1776445851487,48.91,77597.17,77.6,-0.04435,6e-05,2.98949]
[1776445851693,48.91,77588.81,77.6,-0.04485,6e-05,3.01671]
[1776445852701,48.92,77578.16,77.6,-0.04551,6e-05,3.05151]
[1776445857236,48.92,77584.96,77.6,-0.0451,6e-05,3.02969]
[1776445857483,48.92,77584.96,77.6,-0.0451,6e-05,3.02969]
[1776445858071,48.92,77584.96,77.6,-0.0451,6e-05,3.02969]
[1776445858239,48.92,77569.07,77.6,-0.04607,6e-05,3.08172]
[1776445858804,48.92,77569.07,77.6,-0.04607,6e-05,3.08172]
[1776445858835,48.92,77557.58,77.6,-0.04679,6e-05,3.11964]
[1776445863995,48.92,77555.9,77.6,-0.04689,6e-05,3.12503]
[1776445864337,48.92,77555.9,77.6,-0.04689,6e-05,3.12503]
[1776445864793,48.92,77544.74,77.6,-0.0476,6e-05,3.16212]
[1776445869119,48.91,77541.85,77.6,-0.04777,6e-05,3.17135]
[1776445871835,48.91,77533.91,77.6,-0.04827,6e-05,3.19746]
[1776445874142,48.91,77543.62,77.6,-0.04764,6e-05,3.16455]
[1776445875798,48.91,77544.12,77.6,-0.04761,6e-05,3.16287]
[1776445880635,48.91,77546.8,77.6,-0.04743,6e-05,3.15328]
[1776445882073,48.91,77572.33,77.6,-0.04583,6e-05,3.06875]
[1776445884115,48.91,77579.04,77.6,-0.04542,6e-05,3.04682]
[1776445886185,48.91,77596.58,77.6,-0.04436,6e-05,2.99012]
[1776445889806,48.91,77595.29,77.6,-0.04445,6e-05,2.99481]
[1776445889900,48.91,77595.29,77.6,-0.04445,6e-05,2.99481]
[1776445889942,48.91,77595.29,77.6,-0.04445,6e-05,2.99481]
[1776445889983,48.91,77583.05,77.6,-0.04519,6e-05,3.03461]
[1776445890987,48.91,77575.48,77.6,-0.04565,6e-05,3.0594]
[1776445893968,48.91,77571.41,77.6,-0.04582,6e-05,3.06623]
[1776445895037,48.91,77574.67,77.6,-0.04562,6e-05,3.0556]
[1776445896156,48.91,77578.53,77.6,-0.04538,6e-05,3.04304]
[1776445896359,48.91,77571.33,77.6,-0.04582,6e-05,3.06665]
[1776445899045,48.91,77561.95,77.6,-0.04641,6e-05,3.09753]
[1776445900052,48.91,77550.4,77.6,-0.04713,6e-05,3.13578]
[1776445901059,48.91,77539.77,77.6,-0.0478,6e-05,3.17114]
[1776445906106,48.91,77537.66,77.6,-0.04793,6e-05,3.17761]
[1776445906212,48.91,77537.66,77.6,-0.04793,6e-05,3.17761]
[1776445907376,48.91,77550.66,77.6,-0.04709,6e-05,3.13391]
[1776445909115,48.91,77538.63,77.6,-0.04786,6e-05,3.17388]
[1776445911253,48.9,77538.45,77.6,-0.04786,6e-05,3.17434]
[1776445912276,48.9,77526.25,77.6,-0.04865,6e-05,3.21525]
[1776445916935,48.9,77524.99,77.6,-0.04871,6e-05,3.21851]
[1776445917051,48.9,77524.99,77.6,-0.04871,6e-05,3.21851]
[1776445917283,48.9,77524.99,77.6,-0.04871,6e-05,3.21851]
[1776445918510,48.9,77535.14,77.6,-0.04805,6e-05,3.18391]
[1776445922231,48.89,77544.2,77.6,-0.04746,6e-05,3.15291]
[1776445922884,48.89,77544.2,77.6,-0.04746,6e-05,3.15291]
[1776445922928,48.89,77544.2,77.6,-0.04746,6e-05,3.15291]
[1776445923018,48.89,77544.2,77.6,-0.04746,6e-05,3.15291]
[1776445923152,48.89,77544.2,77.6,-0.04746,6e-05,3.15291]
[1776445923238,48.89,77553.37,77.6,-0.04688,6e-05,3.12229]
[1776445923823,48.89,77553.37,77.6,-0.04688,6e-05,3.12229]
[1776445924245,48.89,77568.41,77.6,-0.04594,6e-05,3.07261]
[1776445924574,48.89,77568.41,77.6,-0.04594,6e-05,3.07261]
[1776445925252,48.89,77555.37,77.6,-0.04675,6e-05,3.11564]
[1776445926768,48.89,77549.59,77.6,-0.04711,6e-05,3.13478]
[1776445926924,48.89,77549.59,77.6,-0.04711,6e-05,3.13478]
[1776445926988,48.89,77549.59,77.6,-0.04711,6e-05,3.13478]
[1776445927266,48.89,77532.94,77.6,-0.04817,6e-05,3.1904]
[1776445927927,48.89,77532.94,77.6,-0.04817,6e-05,3.1904]
[1776445928390,48.89,77532.94,77.6,-0.04817,6e-05,3.1904]
[1776445933047,48.89,77527.28,77.6,-0.04852,6e-05,3.2086]
[1776445933680,48.89,77526.31,77.6,-0.04858,6e-05,3.21168]
[1776445933986,48.89,77526.31,77.6,-0.04858,6e-05,3.21168]
[1776445934315,48.88,77533.19,77.6,-0.04813,6e-05,3.1883]
[1776445935725,48.88,77535.16,77.6,-0.048,6e-05,3.18152]
[1776445936214,48.88,77535.16,77.6,-0.048,6e-05,3.18152]
[1776445936261,48.88,77535.16,77.6,-0.048,6e-05,3.18152]
[1776445936303,48.88,77535.16,77.6,-0.048,6e-05,3.18152]
[1776445937914,48.88,77437.32,77.6,-0.05461,7e-05,3.52078]
[1776445938103,48.88,77437.32,77.6,-0.05461,7e-05,3.52078]
[1776445938706,48.88,77437.32,77.6,-0.05461,7e-05,3.52078]
[1776445938754,48.88,77437.32,77.6,-0.05461,7e-05,3.52078]
[1776445938782,48.88,77437.32,77.6,-0.05461,7e-05,3.52078]
[1776445938886,48.88,77413.56,77.6,-0.05632,7e-05,3.60645]
[1776445940875,48.88,77444.83,77.6,-0.05406,7e-05,3.49291]
[1776445941874,48.88,77462.79,77.6,-0.05279,7e-05,3.42901]
[1776445945188,48.86,77461.59,77.6,-0.05283,7e-05,3.43095]
[1776445946133,48.86,77458.05,77.6,-0.05308,7e-05,3.44344]
[1776445946822,48.86,77458.05,77.6,-0.05308,7e-05,3.44344]
[1776445946832,48.86,77458.05,77.6,-0.05308,7e-05,3.44344]
[1776445946909,48.86,77455.72,77.6,-0.05323,7e-05,3.45132]
[1776445947271,48.86,77455.72,77.6,-0.05323,7e-05,3.45132]
[1776445948625,48.86,77452.78,77.6,-0.05344,7e-05,3.46154]
[1776445948737,48.86,77452.78,77.6,-0.05344,7e-05,3.46154]
[1776445948861,48.86,77446.49,77.6,-0.05387,7e-05,3.48367]
[1776445949028,48.86,77446.49,77.6,-0.05387,7e-05,3.48367]
[1776445949877,48.86,77435.97,77.6,-0.05461,7e-05,3.52099]
[1776445950093,48.86,77435.97,77.6,-0.05461,7e-05,3.52099]
[1776445951104,48.86,77432.47,77.6,-0.05486,7e-05,3.53353]
[1776445952756,48.86,77436.8,77.6,-0.05445,7e-05,3.51072]
[1776445952831,48.85,77451.85,77.6,-0.05338,7e-05,3.45657]
[1776445953220,48.85,77451.85,77.6,-0.05338,7e-05,3.45657]
[1776445954444,48.85,77454.2,77.6,-0.05321,7e-05,3.44825]
[1776445955637,48.85,77456.36,77.6,-0.05306,7e-05,3.44025]
[1776445955834,48.85,77456.36,77.6,-0.05306,7e-05,3.44025]
[1776445956526,48.85,77447.94,77.6,-0.05364,7e-05,3.46991]
[1776445957186,48.85,77447.94,77.6,-0.05364,7e-05,3.46991]
[1776445957914,48.85,77447.94,77.6,-0.05364,7e-05,3.46991]
[1776445957536,48.85,77426.28,77.6,-0.05518,7e-05,3.54718]
[1776445958103,48.85,77426.28,77.6,-0.05518,7e-05,3.54718]
[1776445958180,48.85,77426.28,77.6,-0.05518,7e-05,3.54718]
[1776445958649,48.85,77426.28,77.6,-0.05518,7e-05,3.54718]
[1776445958688,48.85,77434.59,77.6,-0.05457,7e-05,3.5168]
[1776445960557,48.84,77443.6,77.6,-0.05392,7e-05,3.48409]
[1776445962275,48.84,77443.04,77.6,-0.05396,7e-05,3.48585]
[1776445963579,48.84,77433.07,77.6,-0.05465,7e-05,3.52098]
[1776445965170,48.84,77427.96,77.6,-0.05501,7e-05,3.53903]
[1776445967389,48.84,77422.47,77.6,-0.0554,7e-05,3.55848]
[1776445967457,48.84,77422.47,77.6,-0.0554,7e-05,3.55848]
[1776445967520,48.84,77422.47,77.6,-0.0554,7e-05,3.55848]
[1776445967645,48.84,77422.47,77.6,-0.0554,7e-05,3.55848]
[1776445967689,48.84,77422.47,77.6,-0.0554,7e-05,3.55848]
[1776445967990,48.83,77422.92,77.6,-0.05536,7e-05,3.55617]
[1776445968276,48.83,77422.92,77.6,-0.05536,7e-05,3.55617]
[1776445968538,48.83,77422.92,77.6,-0.05536,7e-05,3.55617]
[1776445968651,48.83,77422.92,77.6,-0.05536,7e-05,3.55617]
[1776445968954,48.83,77422.92,77.6,-0.05536,7e-05,3.55617]
[1776445969002,48.83,77420.12,77.6,-0.05555,7e-05,3.56593]
[1776445969554,48.83,77420.12,77.6,-0.05555,7e-05,3.56593]
[1776445971028,48.83,77427.79,77.6,-0.05499,7e-05,3.53758]
[1776445971916,48.83,77427.79,77.6,-0.05499,7e-05,3.53758]
[1776445972802,48.82,77429.43,77.6,-0.05486,7e-05,3.53136]
[1776445972871,48.82,77420.8,77.6,-0.05547,7e-05,3.56213]
[1776445972992,48.82,77420.8,77.6,-0.05547,7e-05,3.56213]
[1776445973363,48.82,77420.8,77.6,-0.05547,7e-05,3.56213]
[1776445973655,48.82,77429.06,77.6,-0.05487,7e-05,3.53165]
[1776445974470,48.82,77429.06,77.6,-0.05487,7e-05,3.53165]
[1776445975228,48.81,77430.67,77.6,-0.05474,7e-05,3.52519]
[1776445975669,48.81,77437.21,77.6,-0.05427,7e-05,3.50177]
[1776445976160,48.81,77437.21,77.6,-0.05427,7e-05,3.50177]
[1776445979957,48.68,77446.61,77.6,-0.05313,7e-05,3.4438]
[1776445980831,48.68,77455.17,77.6,-0.05253,7e-05,3.41299]
[1776445981358,48.68,77455.17,77.6,-0.05253,7e-05,3.41299]
[1776445981710,48.67,77464.09,77.6,-0.0519,7e-05,3.38113]
[1776445982237,48.67,77464.09,77.6,-0.0519,7e-05,3.38113]
[1776445986746,48.66,77456.41,77.6,-0.05239,7e-05,3.40607]
[1776445987540,48.66,77456.41,77.6,-0.05239,7e-05,3.40607]
[1776445987920,48.66,77448.36,77.6,-0.05294,7e-05,3.43404]
[1776445988760,48.66,77441.07,77.6,-0.05344,7e-05,3.4594]
[1776445989593,48.66,77441.07,77.6,-0.05344,7e-05,3.4594]
[1776445989855,48.66,77441.07,77.6,-0.05344,7e-05,3.4594]
[1776445990776,48.65,77430.54,77.6,-0.05416,7e-05,3.49587]
[1776445991947,48.65,77430.54,77.6,-0.05416,7e-05,3.49587]
[1776445993807,48.64,77426.25,77.6,-0.05444,7e-05,3.51]
[1776445994804,48.61,77439.82,77.6,-0.05335,7e-05,3.45455]
[1776445997825,48.52,77431.92,77.6,-0.05359,7e-05,3.4666]
[1776446002861,48.37,77440.94,77.6,-0.05243,7e-05,3.40754]
[1776446005112,48.32,77442.38,77.6,-0.05216,7e-05,3.3935]
[1776446005882,48.3,77449.3,77.6,-0.0516,7e-05,3.36477]
[1776446008903,48.24,77456.82,77.6,-0.05088,7e-05,3.32741]
[1776446012681,48.19,77456.6,77.6,-0.05062,7e-05,3.31198]
[1776446012931,48.17,77464.85,77.6,-0.05,7e-05,3.2804]
[1776446017967,48.12,77466.15,77.6,-0.04972,7e-05,3.26572]
[1776446018527,48.12,77466.15,77.6,-0.04972,7e-05,3.26572]
[1776446019945,48.11,77464.82,77.6,-0.04977,7e-05,3.26836]
[1776446021924,48.08,77465.38,77.6,-0.04966,7e-05,3.26239]
[1776446022582,48.07,77464.0,77.6,-0.04972,7e-05,3.26529]
[1776446024016,48.05,77473.23,77.6,-0.04903,7e-05,3.22946]
[1776446025763,48.05,77473.23,77.6,-0.04903,7e-05,3.22946]
[1776446026605,48.04,77474.89,77.6,-0.04887,7e-05,3.22117]
[1776446028288,48.03,77479.29,77.6,-0.04856,7e-05,3.20503]
[1776446030721,48.03,77474.79,77.6,-0.04885,7e-05,3.22034]
[1776446031815,48.02,77472.45,77.6,-0.04896,7e-05,3.22592]
[1776446032875,48.01,77471.96,77.6,-0.04897,7e-05,3.2263]
[1776446034084,48.0,77465.39,77.6,-0.04937,7e-05,3.24713]
[1776446035760,48.0,77465.39,77.6,-0.04937,7e-05,3.24713]
[1776446037819,47.98,77461.29,77.6,-0.04958,7e-05,3.25827]
[1776446040396,47.95,77458.67,77.6,-0.04966,7e-05,3.26194]
[1776446041604,47.94,77460.54,77.6,-0.04949,7e-05,3.25353]
[1776446041641,47.94,77460.54,77.6,-0.04949,7e-05,3.25353]
[1776446041679,47.93,77479.07,77.6,-0.04823,7e-05,3.18765]
[1776446042217,47.93,77479.07,77.6,-0.04823,7e-05,3.18765]
[1776446042503,47.93,77490.33,77.6,-0.04749,6e-05,3.14913]
[1776446043832,47.93,77490.33,77.6,-0.04749,6e-05,3.14913]
[1776446047857,47.93,77485.29,77.6,-0.04782,7e-05,3.16623]
[1776446048120,47.93,77486.79,77.6,-0.04772,7e-05,3.16103]
[1776446048217,47.93,77486.79,77.6,-0.04772,7e-05,3.16103]
[1776446048329,47.93,77486.79,77.6,-0.04772,7e-05,3.16103]
[1776446048368,47.93,77506.02,77.6,-0.04648,6e-05,3.09579]
[1776446049080,47.93,77506.02,77.6,-0.04648,6e-05,3.09579]
[1776446049326,47.93,77506.02,77.6,-0.04648,6e-05,3.09579]
[1776446049999,47.93,77506.02,77.6,-0.04648,6e-05,3.09579]
[1776446049339,47.93,77516.33,77.6,-0.04583,6e-05,3.06125]
[1776446052003,47.93,77520.66,77.6,-0.04556,6e-05,3.04691]
[1776446052515,47.93,77522.22,77.6,-0.04547,6e-05,3.04202]
[1776446052933,47.93,77522.22,77.6,-0.04547,6e-05,3.04202]
[1776446053011,47.94,77529.39,77.6,-0.04502,6e-05,3.01839]
[1776446053142,47.94,77529.39,77.6,-0.04502,6e-05,3.01839]
[1776446053541,47.94,77529.39,77.6,-0.04502,6e-05,3.01839]
[1776446053608,47.94,77529.39,77.6,-0.04502,6e-05,3.01839]
[1776446054156,47.94,77531.21,77.6,-0.04491,6e-05,3.01236]
[1776446054514,47.94,77531.21,77.6,-0.04491,6e-05,3.01236]
[1776446054988,47.94,77531.38,77.6,-0.04491,6e-05,3.01221]
[1776446055081,47.94,77531.38,77.6,-0.04491,6e-05,3.01221]
[1776446057339,47.94,77527.16,77.6,-0.04516,6e-05,3.02575]
[1776446058067,47.94,77527.16,77.6,-0.04516,6e-05,3.02575]
[1776446057557,47.94,77533.89,77.6,-0.04474,6e-05,3.00346]
[1776446058410,47.93,77546.15,77.6,-0.04399,6e-05,2.96295]
[1776446060849,47.93,77551.05,77.6,-0.04369,6e-05,2.94682]
[1776446061195,47.93,77550.82,77.6,-0.0437,6e-05,2.94738]
[1776446061285,47.93,77533.32,77.6,-0.04477,6e-05,3.00485]
[1776446063029,47.93,77540.91,77.6,-0.04429,6e-05,2.9795]
[1776446064777,47.93,77554.73,77.6,-0.04345,6e-05,2.93411]
[1776446067904,47.93,77564.43,77.6,-0.04287,6e-05,2.90255]
[1776446068334,47.93,77554.37,77.6,-0.04347,6e-05,2.93517]
[1776446069698,47.93,77554.37,77.6,-0.04347,6e-05,2.93517]
[1776446070793,47.93,77538.82,77.6,-0.04441,6e-05,2.98576]
[1776446076391,47.92,77540.42,77.6,-0.04421,6e-05,2.97328]
[1776446079668,47.92,77546.92,77.6,-0.04381,6e-05,2.95176]
[1776446081432,47.92,77558.55,77.6,-0.0431,6e-05,2.91369]
[1776446085460,47.92,77551.53,77.6,-0.04352,6e-05,2.93635]
[1776446087049,47.92,77551.53,77.6,-0.04352,6e-05,2.93635]
[1776446086889,47.92,77544.5,77.6,-0.04395,6e-05,2.95923]
[1776446087862,47.92,77544.5,77.6,-0.04395,6e-05,2.95923]
[1776446088045,47.92,77544.5,77.6,-0.04395,6e-05,2.95923]
[1776446088053,47.92,77530.72,77.6,-0.0448,6e-05,3.00469]
[1776446088807,47.92,77530.72,77.6,-0.0448,6e-05,3.00469]
[1776446088875,47.92,77529.5,77.6,-0.04488,6e-05,3.00895]
[1776446089493,47.92,77542.36,77.6,-0.04409,6e-05,2.96658]
[1776446090501,47.92,77549.67,77.6,-0.04364,6e-05,2.94255]
[1776446092373,47.92,77549.57,77.6,-0.04364,6e-05,2.94279]
[1776446092429,47.92,77549.57,77.6,-0.04364,6e-05,2.94279]
[1776446092515,47.92,77548.86,77.6,-0.04369,6e-05,2.94503]
[1776446094042,47.92,77548.86,77.6,-0.04369,6e-05,2.94503]
[1776446094593,47.92,77549.05,77.6,-0.04366,6e-05,2.94374]
[1776446095666,47.91,77551.82,77.6,-0.04348,6e-05,2.93406]
[1776446101038,47.89,77547.48,77.6,-0.04369,6e-05,2.94502]
[1776446101087,47.89,77548.98,77.6,-0.04357,6e-05,2.9388]
[1776446102586,47.89,77535.83,77.6,-0.04437,6e-05,2.98182]
[1776446104317,47.89,77534.98,77.6,-0.04442,6e-05,2.98438]
[1776446104600,47.89,77535.05,77.6,-0.04442,6e-05,2.98415]
[1776446105943,47.89,77535.05,77.6,-0.04442,6e-05,2.98415]
[1776446107621,47.87,77543.91,77.6,-0.04383,6e-05,2.95291]
[1776446110201,47.87,77547.98,77.6,-0.04356,6e-05,2.93824]
[1776446110589,47.87,77547.98,77.6,-0.04356,6e-05,2.93824]
[1776446111040,47.87,77547.98,77.6,-0.04356,6e-05,2.93824]
[1776446111113,47.86,77559.24,77.6,-0.04287,6e-05,2.90102]
[1776446111319,47.86,77559.24,77.6,-0.04287,6e-05,2.90102]
[1776446111512,47.86,77559.24,77.6,-0.04287,6e-05,2.90102]
[1776446111866,47.86,77559.24,77.6,-0.04287,6e-05,2.90102]
[1776446111948,47.86,77561.08,77.6,-0.04275,6e-05,2.89467]
[1776446115149,47.85,77567.2,77.6,-0.04237,6e-05,2.87383]
[1776446115361,47.85,77567.2,77.6,-0.04237,6e-05,2.87383]
[1776446115717,47.85,77567.2,77.6,-0.04237,6e-05,2.87383]
[1776446115742,47.85,77567.2,77.6,-0.04237,6e-05,2.87383]
[1776446115825,47.85,77567.2,77.6,-0.04237,6e-05,2.87383]
[1776446116868,47.85,77569.16,77.6,-0.04223,6e-05,2.86645]
[1776446116971,47.84,77587.74,77.6,-0.04114,6e-05,2.80669]
[1776446119123,47.84,77587.53,77.6,-0.04114,6e-05,2.80693]
[1776446121655,47.84,77579.39,77.6,-0.0416,6e-05,2.8319]
[1776446121675,47.84,77579.39,77.6,-0.0416,6e-05,2.8319]
[1776446121697,47.84,77579.39,77.6,-0.0416,6e-05,2.8319]
[1776446122940,47.83,77582.17,77.6,-0.04143,6e-05,2.82258]
[1776446122991,47.83,77591.98,77.6,-0.04084,6e-05,2.79059]
[1776446123739,47.83,77602.18,77.6,-0.04025,6e-05,2.75814]
[1776446124677,47.83,77602.18,77.6,-0.04025,6e-05,2.75814]
[1776446124768,47.83,77602.18,77.6,-0.04025,6e-05,2.75814]
[1776446126707,47.82,77603.21,77.6,-0.04018,6e-05,2.75421]
[1776446127116,47.82,77603.21,77.6,-0.04018,6e-05,2.75421]
[1776446130603,47.81,77603.41,77.6,-0.04015,6e-05,2.75221]
[1776446135826,47.8,77588.06,77.6,-0.04091,6e-05,2.79239]
[1776446136160,47.8,77588.06,77.6,-0.04091,6e-05,2.79239]
[1776446142875,47.79,77588.9,77.6,-0.0408,6e-05,2.7865]
[1776446147171,47.78,77588.33,77.6,-0.0408,6e-05,2.78665]
[1776446148453,47.77,77582.56,77.6,-0.04113,6e-05,2.80449]
[1776446148917,47.77,77571.33,77.6,-0.04178,6e-05,2.83979]
[1776446149991,47.77,77571.33,77.6,-0.04178,6e-05,2.83979]
[1776446150142,47.77,77571.33,77.6,-0.04178,6e-05,2.83979]
[1776446150015,47.74,77559.04,77.6,-0.04241,6e-05,2.87426]
[1776446150932,47.74,77574.6,77.6,-0.04148,6e-05,2.82382]
[1776446153027,47.74,77569.88,77.6,-0.04175,6e-05,2.83841]
[1776446153074,47.73,77562.69,77.6,-0.04217,6e-05,2.86097]
[1776446155189,47.73,77561.89,77.6,-0.0422,6e-05,2.86246]
[1776446157354,47.72,77558.31,77.6,-0.04239,6e-05,2.87291]
[1776446159207,47.72,77562.86,77.6,-0.0421,6e-05,2.85715]
[1776446160016,47.71,77570.27,77.6,-0.04165,6e-05,2.83288]
[1776446162778,47.71,77572.76,77.6,-0.04149,6e-05,2.82397]
[1776446162865,47.71,77572.76,77.6,-0.04149,6e-05,2.82397]
[1776446163120,47.71,77572.76,77.6,-0.04149,6e-05,2.82397]
[1776446163125,47.71,77572.76,77.6,-0.04149,6e-05,2.82397]
[1776446164033,47.7,77586.98,77.6,-0.04065,6e-05,2.77796]
[1776446164640,47.7,77586.98,77.6,-0.04065,6e-05,2.77796]
[1776446164646,47.7,77586.98,77.6,-0.04065,6e-05,2.77796]
[1776446166010,47.7,77590.48,77.6,-0.04044,6e-05,2.76654]
[1776446166736,47.7,77589.09,77.6,-0.04051,6e-05,2.77054]
[1776446170809,47.65,77587.06,77.6,-0.04048,6e-05,2.76853]
[1776446173381,47.64,77593.31,77.6,-0.0401,6e-05,2.74778]
[1776446173614,47.64,77593.31,77.6,-0.0401,6e-05,2.74778]
[1776446176343,47.64,77601.73,77.6,-0.03961,6e-05,2.72049]
[1776446176924,47.64,77601.73,77.6,-0.03961,6e-05,2.72049]
[1776446178131,47.63,77591.4,77.6,-0.04018,6e-05,2.75219]
[1776446178261,47.63,77591.4,77.6,-0.04018,6e-05,2.75219]
[1776446179984,47.63,77584.99,77.6,-0.04054,6e-05,2.77201]
[1776446180124,47.63,77584.99,77.6,-0.04054,6e-05,2.77201]
[1776446180146,47.63,77584.91,77.6,-0.04054,6e-05,2.77188]
[1776446183707,47.63,77590.68,77.6,-0.04021,6e-05,2.75377]
[1776446183921,47.63,77590.68,77.6,-0.04021,6e-05,2.75377]
[1776446184022,47.63,77590.68,77.6,-0.04021,6e-05,2.75377]
[1776446184100,47.63,77590.68,77.6,-0.04021,6e-05,2.75377]
[1776446184173,47.63,77597.29,77.6,-0.03983,6e-05,2.73311]
[1776446185943,47.63,77602.41,77.6,-0.03955,6e-05,2.71723]
[1776446186104,47.63,77602.41,77.6,-0.03955,6e-05,2.71723]
[1776446186187,47.63,77603.26,77.6,-0.0395,6e-05,2.71469]
[1776446191222,47.62,77600.35,77.6,-0.03955,6e-05,2.71601]
[1776446194375,47.62,77599.8,77.6,-0.03957,6e-05,2.71711]
[1776446197656,47.61,77602.66,77.6,-0.0394,6e-05,2.70734]
[1776446199380,47.61,77602.27,77.6,-0.03941,6e-05,2.70798]
[1776446200285,47.61,77595.21,77.6,-0.0398,6e-05,2.72943]
[1776446203737,47.6,77602.56,77.6,-0.03937,6e-05,2.7056]
[1776446204313,47.6,77615.4,77.6,-0.03865,6e-05,2.66564]
[1776446209348,47.6,77618.13,77.6,-0.03848,6e-05,2.65628]
[1776446210355,47.59,77609.11,77.6,-0.03897,6e-05,2.68387]
[1776446213376,47.59,77616.14,77.6,-0.03857,6e-05,2.66152]
[1776446218411,47.59,77617.02,77.6,-0.03851,6e-05,2.65791]
[1776446221432,47.58,77623.84,77.6,-0.03812,5e-05,2.6365]
[1776446223446,47.58,77608.08,77.6,-0.03899,6e-05,2.68463]
[1776446224717,47.58,77608.08,77.6,-0.03899,6e-05,2.68463]
[1776446224797,47.58,77600.1,77.6,-0.03943,6e-05,2.70916]
[1776446226943,47.58,77595.6,77.6,-0.03968,6e-05,2.72293]
[1776446226949,47.58,77595.6,77.6,-0.03968,6e-05,2.72293]
[1776446228583,47.58,77595.92,77.6,-0.03967,6e-05,2.72218]
[1776446229488,47.59,77607.58,77.6,-0.03904,6e-05,2.6874]
[1776446231042,47.59,77607.58,77.6,-0.03904,6e-05,2.6874]
[1776446234274,47.63,77613.53,77.6,-0.03884,6e-05,2.67645]
[1776446234522,47.64,77615.47,77.6,-0.03877,6e-05,2.67236]
[1776446236242,47.64,77615.47,77.6,-0.03877,6e-05,2.67236]
[1776446235699,47.63,77623.35,77.6,-0.03829,5e-05,2.64611]
[1776446237062,47.63,77623.35,77.6,-0.03829,5e-05,2.64611]
[1776446237085,47.61,77630.17,77.6,-0.03787,5e-05,2.6224]
[1776446238421,47.61,77634.01,77.6,-0.03766,5e-05,2.61074]
[1776446238860,47.61,77634.01,77.6,-0.03766,5e-05,2.61074]
[1776446244594,47.58,77636.03,77.6,-0.03747,5e-05,2.59989]
[1776446247615,47.58,77627.58,77.6,-0.03791,5e-05,2.62451]
[1776446249629,47.56,77617.37,77.6,-0.03842,6e-05,2.65304]
[1776446250847,47.56,77617.37,77.6,-0.03842,6e-05,2.65304]
[1776446250868,47.55,77607.15,77.6,-0.03896,6e-05,2.68282]
[1776446251643,47.54,77597.92,77.6,-0.03935,6e-05,2.70307]
[1776446253453,47.53,77598.58,77.6,-0.03927,6e-05,2.69842]
[1776446253657,47.51,77596.2,77.6,-0.03936,6e-05,2.70339]
[1776446256286,47.53,77595.08,77.6,-0.03947,6e-05,2.70984]
[1776446259699,47.56,77604.7,77.6,-0.03903,6e-05,2.68552]
[1776446264030,47.58,77597.51,77.6,-0.03948,6e-05,2.71026]
[1776446265839,47.58,77594.98,77.6,-0.03962,6e-05,2.71815]
[1776446266384,47.58,77594.98,77.6,-0.03963,6e-05,2.71828]
[1776446266575,47.58,77594.98,77.6,-0.03963,6e-05,2.71828]
[1776446266748,47.58,77577.53,77.6,-0.04062,6e-05,2.77321]
[1776446268762,47.58,77568.43,77.6,-0.04116,6e-05,2.80224]
[1776446269588,47.58,77568.43,77.6,-0.04116,6e-05,2.80224]
[1776446272248,47.58,77567.41,77.6,-0.04121,6e-05,2.80548]
[1776446272256,47.58,77554.11,77.6,-0.042,6e-05,2.84804]
[1776446273555,47.58,77555.3,77.6,-0.04193,6e-05,2.84422]
[1776446273895,47.58,77555.3,77.6,-0.04193,6e-05,2.84422]
[1776446275765,47.58,77552.38,77.6,-0.0421,6e-05,2.85344]
[1776446278355,47.57,77550.82,77.6,-0.04218,6e-05,2.8582]
[1776446278623,47.57,77550.82,77.6,-0.04218,6e-05,2.8582]
[1776446278833,47.57,77561.25,77.6,-0.04157,6e-05,2.82458]
[1776446279840,47.57,77573.07,77.6,-0.04087,6e-05,2.7868]
[1776446281950,47.57,77575.74,77.6,-0.04072,6e-05,2.77829]
[1776446283968,47.57,77567.78,77.6,-0.04118,6e-05,2.80361]
[1776446285883,47.57,77579.59,77.6,-0.0405,6e-05,2.76611]
[1776446286375,47.57,77579.59,77.6,-0.0405,6e-05,2.76611]
[1776446287053,47.57,77579.59,77.6,-0.0405,6e-05,2.76611]
[1776446287059,47.57,77579.59,77.6,-0.0405,6e-05,2.76611]
[1776446292511,47.57,77571.61,77.6,-0.04096,6e-05,2.79157]
[1776446292963,47.57,77570.24,77.6,-0.04103,6e-05,2.79558]
[1776446298002,47.56,77570.04,77.6,-0.04101,6e-05,2.79449]
[1776446300016,47.56,77563.17,77.6,-0.0414,6e-05,2.81569]
[1776446304044,47.55,77570.35,77.6,-0.04096,6e-05,2.79132]
[1776446309084,47.54,77573.37,77.6,-0.04075,6e-05,2.78009]
[1776446310914,47.54,77567.24,77.6,-0.0411,6e-05,2.79925]
[1776446311122,47.54,77567.24,77.6,-0.0411,6e-05,2.79925]
[1776446311208,47.54,77546.01,77.6,-0.04227,6e-05,2.86101]
[1776446314118,47.53,77539.14,77.6,-0.04267,6e-05,2.88254]
[1776446314929,47.53,77539.14,77.6,-0.04267,6e-05,2.88254]
[1776446318235,47.53,77532.2,77.6,-0.04308,6e-05,2.90466]
[1776446321058,47.53,77535.64,77.6,-0.04286,6e-05,2.89293]
[1776446323919,47.53,77531.66,77.6,-0.04309,6e-05,2.90544]
[1776446325018,47.53,77533.26,77.6,-0.04299,6e-05,2.90004]
[1776446325385,47.52,77529.73,77.6,-0.0432,6e-05,2.9114]
[1776446326203,47.53,77528.06,77.6,-0.04331,6e-05,2.91726]
[1776446327209,47.53,77528.06,77.6,-0.04331,6e-05,2.91726]
[1776446327265,47.53,77527.91,77.6,-0.04333,6e-05,2.91814]
[1776446327617,47.53,77527.91,77.6,-0.04333,6e-05,2.91814]
[1776446328217,47.53,77540.93,77.6,-0.04254,6e-05,2.87549]
[1776446329030,47.53,77540.93,77.6,-0.04254,6e-05,2.87549]
[1776446329184,47.53,77540.93,77.6,-0.04254,6e-05,2.87549]
[1776446329223,47.53,77555.77,77.6,-0.04165,6e-05,2.82761]
[1776446330027,47.53,77555.77,77.6,-0.04165,6e-05,2.82761]
[1776446330601,47.53,77560.68,77.6,-0.04136,6e-05,2.81172]
[1776446333643,47.53,77557.77,77.6,-0.04153,6e-05,2.82097]
[1776446334259,47.53,77549.6,77.6,-0.04201,6e-05,2.84719]
[1776446335759,47.53,77547.7,77.6,-0.04213,6e-05,2.85325]
[1776446336273,47.52,77548.38,77.6,-0.04208,6e-05,2.85062]
[1776446339301,47.52,77552.71,77.6,-0.0418,6e-05,2.83583]
[1776446339294,47.52,77563.74,77.6,-0.04115,6e-05,2.80011]
[1776446343330,47.51,77569.19,77.6,-0.04081,6e-05,2.78175]
[1776446343343,47.51,77581.89,77.6,-0.04008,6e-05,2.74132]
[1776446344332,47.51,77572.98,77.6,-0.04058,6e-05,2.76917]
[1776446345502,47.51,77567.93,77.6,-0.04087,6e-05,2.78489]
[1776446346345,47.51,77564.21,77.6,-0.04109,6e-05,2.79675]
[1776446348358,47.51,77573.05,77.6,-0.04057,6e-05,2.7687]
[1776446350501,47.51,77570.07,77.6,-0.04075,6e-05,2.77825]
[1776446350617,47.51,77570.07,77.6,-0.04075,6e-05,2.77825]
[1776446352387,47.51,77586.32,77.6,-0.03982,6e-05,2.72713]
[1776446354428,47.51,77591.64,77.6,-0.03952,6e-05,2.71062]
[1776446356124,47.51,77592.35,77.6,-0.03948,6e-05,2.70854]
[1776446356377,47.51,77592.35,77.6,-0.03948,6e-05,2.70854]
[1776446356873,47.51,77598.4,77.6,-0.03915,6e-05,2.69004]
[1776446356875,47.51,77598.4,77.6,-0.03915,6e-05,2.69004]
[1776446356963,47.51,77580.89,77.6,-0.04014,6e-05,2.74475]
[1776446357528,47.51,77580.89,77.6,-0.04014,6e-05,2.74475]
[1776446357622,47.51,77578.21,77.6,-0.04029,6e-05,2.75327]
[1776446358954,47.51,77578.21,77.6,-0.04029,6e-05,2.75327]
[1776446360407,47.51,77583.4,77.6,-0.04,6e-05,2.73709]
[1776446361371,47.51,77583.4,77.6,-0.04,6e-05,2.73709]
[1776446360449,47.51,77595.26,77.6,-0.03933,6e-05,2.70011]
[1776446362057,47.51,77595.26,77.6,-0.03933,6e-05,2.70011]
[1776446362147,47.51,77597.27,77.6,-0.03921,6e-05,2.69377]
[1776446363445,47.51,77599.67,77.6,-0.03908,6e-05,2.68632]
[1776446365061,47.51,77599.14,77.6,-0.0391,6e-05,2.68773]
[1776446366258,47.51,77600.19,77.6,-0.03904,6e-05,2.68401]
[1776446366571,47.51,77600.47,77.6,-0.03902,6e-05,2.68291]
[1776446367113,47.51,77600.47,77.6,-0.03902,6e-05,2.68291]
[1776446367213,47.51,77588.89,77.6,-0.03967,6e-05,2.71906]
[1776446368505,47.51,77576.28,77.6,-0.04039,6e-05,2.75877]
[1776446373539,47.51,77573.38,77.6,-0.04048,6e-05,2.76183]
[1776446375020,47.51,77573.38,77.6,-0.04048,6e-05,2.76183]
[1776446376294,47.51,77574.3,77.6,-0.04043,6e-05,2.75901]
[1776446381975,47.51,77576.11,77.6,-0.04033,6e-05,2.75351]
[1776446384104,47.51,77570.19,77.6,-0.04067,6e-05,2.77232]
[1776446385466,47.51,77569.36,77.6,-0.04072,6e-05,2.77499]
[1776446390659,47.51,77560.61,77.6,-0.04123,6e-05,2.80278]
[1776446393958,47.51,77562.09,77.6,-0.04114,6e-05,2.79801]
[1776446399289,47.51,77561.78,77.6,-0.04116,6e-05,2.79887]
[1776446399291,47.51,77561.78,77.6,-0.04116,6e-05,2.79887]
[1776446399387,47.51,77561.64,77.6,-0.04116,6e-05,2.79928]
[1776446399864,47.51,77561.64,77.6,-0.04116,6e-05,2.79928]
[1776446400332,47.51,77561.64,77.6,-0.04116,6e-05,2.79928]
[1776446400382,47.51,77561.64,77.6,-0.04116,6e-05,2.79928]
[1776446400388,47.51,77561.64,77.6,-0.04116,6e-05,2.79928]
[1776446400435,47.51,77561.64,77.6,-0.04116,6e-05,2.79928]
[1776446400611,47.51,77559.07,77.6,-0.04131,6e-05,2.80714]
[1776446400859,47.51,77559.07,77.6,-0.04131,6e-05,2.80714]
[1776446400936,47.51,77529.67,77.6,-0.04306,6e-05,2.90214]
[1776446401792,47.51,77529.67,77.6,-0.04306,6e-05,2.90214]
[1776446402107,47.51,77529.67,77.6,-0.04306,6e-05,2.90214]
[1776446402436,47.51,77529.67,77.6,-0.04306,6e-05,2.90214]
[1776446402215,47.51,77510.68,77.6,-0.04423,6e-05,2.96463]
[1776446402858,47.51,77519.46,77.6,-0.04368,6e-05,2.93544]
[1776446403754,47.51,77536.91,77.6,-0.04262,6e-05,2.87808]
[1776446405393,47.51,77536.91,77.6,-0.04262,6e-05,2.87808]
[1776446405664,47.5,77532.73,77.6,-0.04286,6e-05,2.8913]
[1776446405958,47.5,77532.73,77.6,-0.04286,6e-05,2.8913]
[1776446406342,47.5,77521.03,77.6,-0.04357,6e-05,2.92944]
[1776446406503,47.5,77521.03,77.6,-0.04357,6e-05,2.92944]
[1776446407254,47.5,77521.03,77.6,-0.04357,6e-05,2.92944]
[1776446407260,47.5,77502.12,77.6,-0.04474,6e-05,2.99182]
[1776446407935,47.5,77502.12,77.6,-0.04474,6e-05,2.99182]
[1776446408229,47.5,77502.12,77.6,-0.04474,6e-05,2.99182]
[1776446408851,47.5,77502.14,77.6,-0.04473,6e-05,2.99142]
[1776446408856,47.5,77502.14,77.6,-0.04473,6e-05,2.99142]
[1776446408962,47.5,77502.14,77.6,-0.04473,6e-05,2.99142]
[1776446409079,47.5,77502.14,77.6,-0.04473,6e-05,2.99142]
[1776446409156,47.5,77502.14,77.6,-0.04473,6e-05,2.99142]
[1776446409194,47.5,77501.28,77.6,-0.04478,6e-05,2.99395]
[1776446409805,47.5,77501.28,77.6,-0.04478,6e-05,2.99395]
[1776446409940,47.5,77501.28,77.6,-0.04478,6e-05,2.99395]
[1776446410151,47.5,77501.28,77.6,-0.04478,6e-05,2.99395]
[1776446410306,47.5,77501.28,77.6,-0.04478,6e-05,2.99395]
[1776446410378,47.5,77493.27,77.6,-0.04528,6e-05,3.02072]
[1776446410907,47.5,77493.27,77.6,-0.04528,6e-05,3.02072]
[1776446410962,47.5,77485.51,77.6,-0.04577,6e-05,3.04676]
[1776446411854,47.5,77485.51,77.6,-0.04577,6e-05,3.04676]
[1776446412806,47.5,77482.09,77.6,-0.04599,6e-05,3.05819]
[1776446413113,47.5,77482.09,77.6,-0.04599,6e-05,3.05819]
[1776446413122,47.5,77482.09,77.6,-0.04599,6e-05,3.05819]
[1776446414950,47.49,77471.58,77.6,-0.04666,6e-05,3.09359]
[1776446416163,47.49,77471.58,77.6,-0.04666,6e-05,3.09359]
[1776446417250,47.49,77461.92,77.6,-0.04729,7e-05,3.12634]
[1776446418680,47.49,77460.54,77.6,-0.04738,7e-05,3.13108]
[1776446418718,47.49,77460.54,77.6,-0.04738,7e-05,3.13108]
[1776446419590,47.49,77455.27,77.6,-0.04772,7e-05,3.14925]
[1776446419610,47.49,77455.27,77.6,-0.04772,7e-05,3.14925]
[1776446420275,47.49,77455.27,77.6,-0.04772,7e-05,3.14925]
[1776446420376,47.49,77463.35,77.6,-0.04719,7e-05,3.12149]
[1776446421254,47.49,77463.35,77.6,-0.04719,7e-05,3.12149]
[1776446421710,47.49,77464.23,77.6,-0.04714,7e-05,3.11852]
[1776446422030,47.49,77464.23,77.6,-0.04714,7e-05,3.11852]
[1776446427284,47.49,77463.25,77.6,-0.04721,7e-05,3.12213]
[1776446427435,47.49,77463.25,77.6,-0.04721,7e-05,3.12213]
[1776446428158,47.49,77448.04,77.6,-0.04821,7e-05,3.1746]
[1776446428709,47.49,77448.04,77.6,-0.04821,7e-05,3.1746]
[1776446428839,47.49,77448.04,77.6,-0.04821,7e-05,3.1746]
[1776446429176,47.49,77448.04,77.6,-0.04821,7e-05,3.1746]
[1776446429999,47.49,77447.77,77.6,-0.04823,7e-05,3.1755]
[1776446432292,47.49,77448.1,77.6,-0.04811,7e-05,3.16754]
[1776446432294,47.49,77448.1,77.6,-0.04811,7e-05,3.16754]
[1776446433244,47.49,77448.22,77.6,-0.0481,7e-05,3.16709]
[1776446433483,47.49,77448.22,77.6,-0.0481,7e-05,3.16709]
[1776446435028,47.49,77447.17,77.6,-0.04817,7e-05,3.17064]
[1776446436831,47.49,77443.07,77.6,-0.04844,7e-05,3.18479]
[1776446436842,47.49,77443.07,77.6,-0.04844,7e-05,3.18479]
[1776446437097,47.49,77443.07,77.6,-0.04844,7e-05,3.18479]
[1776446438898,47.49,77436.22,77.6,-0.0489,7e-05,3.20853]
[1776446442211,47.49,77435.16,77.6,-0.04897,7e-05,3.21201]
[1776446442295,47.49,77435.16,77.6,-0.04897,7e-05,3.21201]
[1776446443042,47.49,77433.18,77.6,-0.0491,7e-05,3.21885]
[1776446444485,47.49,77429.25,77.6,-0.04936,7e-05,3.23252]
[1776446446916,47.49,77425.14,77.6,-0.04964,7e-05,3.24658]
[1776446452107,47.46,77425.33,77.6,-0.04953,7e-05,3.24115]
[1776446452538,47.46,77425.33,77.6,-0.04953,7e-05,3.24115]
[1776446455127,47.45,77418.59,77.6,-0.04994,7e-05,3.26221]
[1776446458067,47.45,77417.85,77.6,-0.04999,7e-05,3.26449]
[1776446458070,47.45,77417.85,77.6,-0.04999,7e-05,3.26449]
[1776446458249,47.44,77401.68,77.6,-0.0511,7e-05,3.32176]
[1776446459037,47.44,77401.68,77.6,-0.0511,7e-05,3.32176]
[1776446459063,47.44,77401.68,77.6,-0.0511,7e-05,3.32176]
[1776446459248,47.44,77401.68,77.6,-0.0511,7e-05,3.32176]
[1776446459292,47.44,77401.68,77.6,-0.0511,7e-05,3.32176]
[1776446459317,47.44,77389.77,77.6,-0.05193,7e-05,3.36421]
[1776446461175,47.42,77404.72,77.6,-0.05082,7e-05,3.30712]
[1776446461881,47.42,77404.72,77.6,-0.05082,7e-05,3.30712]
[1776446462853,47.42,77405.2,77.6,-0.05078,7e-05,3.30517]
[1776446463149,47.42,77405.2,77.6,-0.05078,7e-05,3.30517]
[1776446463189,47.42,77393.98,77.6,-0.05156,7e-05,3.34529]
[1776446464479,47.42,77383.49,77.6,-0.0523,7e-05,3.38255]
[1776446466353,47.42,77373.9,77.6,-0.05297,7e-05,3.41659]
[1776446468435,47.41,77361.96,77.6,-0.05382,7e-05,3.45934]
[1776446470255,47.38,77354.51,77.6,-0.05426,7e-05,3.48151]
[1776446472273,47.36,77345.6,77.6,-0.05482,7e-05,3.50939]
[1776446473462,47.36,77345.6,77.6,-0.05482,7e-05,3.50939]
[1776446473472,47.36,77345.6,77.6,-0.05482,7e-05,3.50939]
[1776446473584,47.33,77339.34,77.6,-0.05518,7e-05,3.52747]
[1776446474525,47.33,77357.02,77.6,-0.05388,7e-05,3.46214]
[1776446476532,47.3,77348.55,77.6,-0.05439,7e-05,3.48805]
[1776446477665,47.3,77348.55,77.6,-0.05439,7e-05,3.48805]
[1776446478422,47.27,77358.71,77.6,-0.05354,7e-05,3.44521]
[1776446479429,47.25,77346.68,77.6,-0.05433,7e-05,3.48479]
[1776446480313,47.25,77346.68,77.6,-0.05433,7e-05,3.48479]
[1776446484188,47.21,77352.98,77.6,-0.05375,7e-05,3.45527]
[1776446484949,47.19,77356.64,77.6,-0.05338,7e-05,3.43696]
[1776446485471,47.19,77346.88,77.6,-0.05409,7e-05,3.47244]
[1776446485798,47.19,77346.88,77.6,-0.05409,7e-05,3.47244]
[1776446486166,47.19,77346.88,77.6,-0.05409,7e-05,3.47244]
[1776446486477,47.19,77346.88,77.6,-0.05409,7e-05,3.47244]
[1776446486493,47.18,77324.19,77.6,-0.05577,8e-05,3.55642]
[1776446487781,47.18,77324.26,77.6,-0.05574,8e-05,3.55506]
[1776446491168,47.17,77327.58,77.6,-0.05547,8e-05,3.54143]
[1776446496558,47.12,77330.6,77.6,-0.05496,7e-05,3.51365]
[1776446498572,47.11,77322.75,77.6,-0.05552,8e-05,3.54187]
[1776446500496,47.11,77320.48,77.6,-0.05568,8e-05,3.54979]
[1776446500980,47.11,77314.99,77.6,-0.0561,8e-05,3.57041]
[1776446501601,47.07,77321.97,77.6,-0.05543,8e-05,3.5373]
[1776446506636,47.06,77324.23,77.6,-0.05521,8e-05,3.52598]
[1776446508650,47.05,77312.54,77.6,-0.05606,8e-05,3.56872]
[1776446509534,47.05,77312.54,77.6,-0.05606,8e-05,3.56872]
[1776446510765,47.05,77317.05,77.6,-0.05571,8e-05,3.55113]
[1776446511492,47.05,77317.05,77.6,-0.05571,8e-05,3.55113]
[1776446511511,47.05,77306.03,77.6,-0.05654,8e-05,3.59206]
[1776446512422,47.05,77306.03,77.6,-0.05654,8e-05,3.59206]
[1776446512676,47.01,77301.73,77.6,-0.05673,8e-05,3.60175]
[1776446513550,47.01,77301.73,77.6,-0.05673,8e-05,3.60175]
[1776446513603,46.97,77313.51,77.6,-0.05569,8e-05,3.54995]
[1776446513846,46.97,77313.51,77.6,-0.05569,8e-05,3.54995]
[1776446514701,46.97,77332.73,77.6,-0.05424,7e-05,3.47754]
[1776446517809,46.97,77336.26,77.6,-0.05396,7e-05,3.4635]
[1776446522625,46.96,77327.08,77.6,-0.0546,7e-05,3.49571]
[1776446524785,46.94,77333.64,77.6,-0.05408,7e-05,3.46925]
[1776446527604,46.94,77336.08,77.6,-0.05389,7e-05,3.45974]
[1776446527606,46.94,77336.08,77.6,-0.05389,7e-05,3.45974]
[1776446527676,46.94,77346.19,77.6,-0.05313,7e-05,3.42156]
[1776446527806,46.94,77355.51,77.6,-0.05245,7e-05,3.38737]
[1776446530828,46.93,77363.32,77.6,-0.05187,7e-05,3.35788]
[1776446533849,46.93,77371.71,77.6,-0.05126,7e-05,3.32662]
[1776446536129,46.93,77370.83,77.6,-0.05132,7e-05,3.32957]
[1776446536672,46.93,77370.83,77.6,-0.05132,7e-05,3.32957]
[1776446539891,46.92,77360.54,77.6,-0.05203,7e-05,3.36583]
[1776446540898,46.92,77352.93,77.6,-0.05257,7e-05,3.39334]
[1776446543919,46.91,77362.83,77.6,-0.05184,7e-05,3.35617]
[1776446545998,46.91,77363.67,77.6,-0.05177,7e-05,3.35283]
[1776446546304,46.91,77356.12,77.6,-0.05231,7e-05,3.38008]
[1776446549964,46.9,77344.09,77.6,-0.05316,7e-05,3.42291]
[1776446552988,46.9,77353.0,77.6,-0.05239,7e-05,3.38211]
[1776446556010,46.89,77346.4,77.6,-0.05285,7e-05,3.40539]
[1776446557635,46.89,77339.19,77.6,-0.05337,7e-05,3.43159]
[1776446558023,46.89,77323.78,77.6,-0.0545,7e-05,3.48837]
[1776446562952,46.88,77320.24,77.6,-0.05473,7e-05,3.49965]
[1776446562955,46.88,77320.24,77.6,-0.05473,7e-05,3.49965]
[1776446565073,46.87,77332.43,77.6,-0.05379,7e-05,3.45277]
[1776446567600,46.87,77338.83,77.6,-0.0533,7e-05,3.42826]
[1776446568094,46.86,77349.83,77.6,-0.0525,7e-05,3.38741]
[1776446569101,46.86,77356.09,77.6,-0.05204,7e-05,3.36419]
[1776446571683,46.86,77357.88,77.6,-0.0519,7e-05,3.35737]
[1776446572151,46.86,77370.69,77.6,-0.05098,7e-05,3.31034]
[1776446572957,46.86,77370.69,77.6,-0.05098,7e-05,3.31034]
[1776446573091,46.86,77370.69,77.6,-0.05098,7e-05,3.31034]
[1776446574386,46.86,77374.61,77.6,-0.0507,7e-05,3.296]
[1776446574431,46.86,77374.61,77.6,-0.0507,7e-05,3.296]
[1776446574493,46.86,77374.61,77.6,-0.0507,7e-05,3.296]
[1776446574613,46.86,77374.61,77.6,-0.0507,7e-05,3.296]
[1776446576488,46.86,77380.12,77.6,-0.05031,7e-05,3.27584]
[1776446576570,46.86,77380.12,77.6,-0.05031,7e-05,3.27584]
[1776446577081,46.85,77385.12,77.6,-0.04995,7e-05,3.25778]
[1776446578280,46.85,77390.49,77.6,-0.04958,7e-05,3.2385]
[1776446581235,46.85,77387.19,77.6,-0.0498,7e-05,3.25004]
[1776446583493,46.85,77387.37,77.6,-0.04979,7e-05,3.2492]
[1776446583594,46.85,77378.4,77.6,-0.05041,7e-05,3.28124]
[1776446585215,46.85,77371.56,77.6,-0.05089,7e-05,3.30556]
[1776446587298,46.85,77369.7,78.8,-0.05101,7e-05,3.31209]
[1776446587400,46.85,77382.93,78.8,-0.05008,7e-05,3.2643]
[1776446588354,46.85,77382.93,78.8,-0.05008,7e-05,3.2643]
[1776446588963,46.85,77385.76,78.8,-0.04988,7e-05,3.25406]
[1776446589302,46.85,77385.76,78.8,-0.04988,7e-05,3.25406]
[1776446589309,46.85,77385.76,78.8,-0.04988,7e-05,3.25406]
[1776446589366,46.85,77385.76,78.8,-0.04988,7e-05,3.25406]
[1776446590249,46.85,77378.89,78.8,-0.05036,7e-05,3.2785]
[1776446592263,46.84,77372.49,78.8,-0.0508,7e-05,3.30124]
[1776446595642,46.84,77371.9,78.8,-0.05084,7e-05,3.3032]
[1776446596330,46.84,77372.64,78.8,-0.05078,7e-05,3.30004]
[1776446596360,46.84,77372.64,78.8,-0.05078,7e-05,3.30004]
[1776446597610,46.84,77373.45,78.8,-0.05072,7e-05,3.29712]
[1776446597637,46.84,77373.45,78.8,-0.05072,7e-05,3.29712]
[1776446598325,46.84,77373.79,78.8,-0.05069,7e-05,3.29558]
[1776446598382,46.84,77373.79,78.8,-0.05069,7e-05,3.29558]
[1776446598478,46.84,77380.54,78.8,-0.05022,7e-05,3.27131]
[1776446600081,46.84,77386.0,78.8,-0.04984,7e-05,3.25165]
[1776446600805,46.84,77391.41,78.8,-0.04946,7e-05,3.23227]
[1776446601047,46.84,77391.41,78.8,-0.04946,7e-05,3.23227]
[1776446601326,46.84,77401.68,78.8,-0.04875,7e-05,3.19579]
[1776446601869,46.84,77401.68,78.8,-0.04875,7e-05,3.19579]
[1776446601940,46.84,77401.68,78.8,-0.04875,7e-05,3.19579]
[1776446602341,46.84,77401.68,78.8,-0.04875,7e-05,3.19579]
[1776446602539,46.84,77401.68,78.8,-0.04875,7e-05,3.19579]
[1776446603491,46.84,77406.4,78.8,-0.04843,7e-05,3.17918]
[1776446604175,46.84,77403.82,78.8,-0.04861,7e-05,3.18828]
[1776446605905,46.84,77410.26,78.8,-0.04817,7e-05,3.16567]
[1776446606367,46.84,77419.8,78.8,-0.04753,7e-05,3.13232]
[1776446610395,46.84,77408.98,78.8,-0.04827,7e-05,3.17063]
[1776446613161,46.84,77408.94,78.8,-0.04818,7e-05,3.16412]
[1776446618451,46.84,77409.39,78.8,-0.04815,7e-05,3.16286]
[1776446621475,46.84,77400.98,78.8,-0.04873,7e-05,3.1926]
[1776446622070,46.84,77400.98,78.8,-0.04873,7e-05,3.1926]
[1776446623101,46.84,77400.64,78.8,-0.04875,7e-05,3.19382]
[1776446623403,46.84,77400.64,78.8,-0.04875,7e-05,3.19382]
[1776446626360,46.84,77405.34,78.8,-0.04843,7e-05,3.17724]
[1776446626510,46.84,77413.0,78.8,-0.04791,7e-05,3.15034]
[1776446627730,46.84,77413.0,78.8,-0.04791,7e-05,3.15034]
[1776446629531,46.84,77420.61,78.8,-0.04741,7e-05,3.12391]
[1776446631218,46.85,77425.62,78.8,-0.04707,7e-05,3.10659]
[1776446631224,46.85,77425.62,78.8,-0.04707,7e-05,3.10659]
[1776446632249,46.85,77427.3,78.8,-0.04697,7e-05,3.10087]
[1776446632281,46.85,77427.3,78.8,-0.04697,7e-05,3.10087]
[1776446632359,46.85,77427.3,78.8,-0.04697,7e-05,3.10087]
[1776446632363,46.85,77427.3,78.8,-0.04697,7e-05,3.10087]
[1776446632496,46.85,77427.3,78.8,-0.04697,7e-05,3.10087]
[1776446632581,46.85,77427.3,78.8,-0.04697,7e-05,3.10087]
[1776446632687,46.85,77447.31,78.8,-0.04566,6e-05,3.03212]
[1776446632927,46.85,77447.31,78.8,-0.04566,6e-05,3.03212]
[1776446633653,46.85,77447.31,78.8,-0.04566,6e-05,3.03212]
[1776446633694,46.85,77447.31,78.8,-0.04566,6e-05,3.03212]
[1776446634288,46.84,77452.48,78.8,-0.04531,6e-05,3.01373]
[1776446634926,46.84,77456.65,78.8,-0.04504,6e-05,2.99956]
[1776446635234,46.84,77456.65,78.8,-0.04504,6e-05,2.99956]
[1776446635265,46.84,77456.65,78.8,-0.04504,6e-05,2.99956]
[1776446635448,46.84,77456.65,78.8,-0.04504,6e-05,2.99956]
[1776446635577,46.84,77465.09,78.8,-0.0445,6e-05,2.97072]
[1776446636272,46.84,77465.09,78.8,-0.0445,6e-05,2.97072]
[1776446636799,46.84,77469.19,78.8,-0.04423,6e-05,2.95665]
[1776446638728,46.84,77471.94,78.8,-0.04406,6e-05,2.94719]
[1776446638750,46.84,77471.27,78.8,-0.04409,6e-05,2.94906]
[1776446639789,46.84,77464.05,78.8,-0.04456,6e-05,2.97376]
[1776446640655,46.84,77464.05,78.8,-0.04456,6e-05,2.97376]
[1776446640765,46.84,77452.1,78.8,-0.04532,6e-05,3.01427]
[1776446642729,46.84,77455.24,78.8,-0.04512,6e-05,3.00394]
[1776446644228,46.84,77460.04,78.8,-0.04483,6e-05,2.98825]
[1776446649680,46.86,77462.97,78.8,-0.04469,6e-05,2.98065]
[1776446653776,46.86,77461.43,78.8,-0.0448,6e-05,2.98688]
[1776446653708,46.86,77452.27,78.8,-0.0454,6e-05,3.01831]
[1776446657736,46.87,77438.51,78.8,-0.0463,7e-05,3.06623]
[1776446657855,46.87,77438.51,78.8,-0.0463,7e-05,3.06623]
[1776446657960,46.87,77438.51,78.8,-0.0463,7e-05,3.06623]
[1776446658461,46.87,77438.51,78.8,-0.0463,7e-05,3.06623]
[1776446660062,46.87,77428.7,78.8,-0.04696,7e-05,3.10055]
[1776446660094,46.87,77428.7,78.8,-0.04696,7e-05,3.10055]
[1776446660176,46.87,77428.7,78.8,-0.04696,7e-05,3.10055]
[1776446660181,46.87,77428.7,78.8,-0.04696,7e-05,3.10055]
[1776446660275,46.87,77428.7,78.8,-0.04696,7e-05,3.10055]
[1776446660387,46.87,77428.7,78.8,-0.04696,7e-05,3.10055]
[1776446660731,46.87,77428.7,78.8,-0.04696,7e-05,3.10055]
[1776446660770,46.87,77380.85,78.8,-0.05022,7e-05,3.26941]
[1776446661139,46.87,77380.85,78.8,-0.05022,7e-05,3.26941]
[1776446661349,46.87,77380.85,78.8,-0.05022,7e-05,3.26941]
[1776446662378,46.87,77386.24,78.8,-0.04984,7e-05,3.25012]
[1776446664438,46.87,77383.34,78.8,-0.05005,7e-05,3.26063]
[1776446665084,46.87,77386.63,78.8,-0.04982,7e-05,3.24887]
[1776446665115,46.87,77386.63,78.8,-0.04982,7e-05,3.24887]
[1776446666168,46.87,77385.07,78.8,-0.04992,7e-05,3.25425]
[1776446666392,46.87,77385.07,78.8,-0.04992,7e-05,3.25425]
[1776446666822,46.87,77357.26,78.8,-0.05188,7e-05,3.3545]
[1776446667491,46.87,77357.26,78.8,-0.05188,7e-05,3.3545]
[1776446667829,46.87,77340.13,78.8,-0.05312,7e-05,3.417]
[1776446668124,46.87,77340.13,78.8,-0.05312,7e-05,3.417]
[1776446668837,46.87,77321.69,78.8,-0.05448,7e-05,3.485]
[1776446669296,46.87,77321.69,78.8,-0.05448,7e-05,3.485]
[1776446669504,46.87,77321.69,78.8,-0.05448,7e-05,3.485]
[1776446669843,46.86,77299.62,78.8,-0.05613,8e-05,3.56745]
[1776446670115,46.86,77299.62,78.8,-0.05613,8e-05,3.56745]
[1776446670316,46.86,77299.62,78.8,-0.05613,8e-05,3.56745]
[1776446670681,46.86,77299.62,78.8,-0.05613,8e-05,3.56745]
[1776446670836,46.86,77299.62,78.8,-0.05613,8e-05,3.56745]
[1776446670857,46.86,77257.61,78.8,-0.05941,8e-05,3.72833]
[1776446671444,46.86,77257.61,78.8,-0.05941,8e-05,3.72833]
[1776446671863,46.86,77244.78,78.8,-0.06034,8e-05,3.7711]
[1776446672390,46.86,77244.78,78.8,-0.06034,8e-05,3.7711]
[1776446672877,46.86,77265.93,78.8,-0.05864,8e-05,3.68836]
[1776446673007,46.86,77265.93,78.8,-0.05864,8e-05,3.68836]
[1776446673160,46.86,77265.93,78.8,-0.05864,8e-05,3.68836]
[1776446673685,46.86,77265.93,78.8,-0.05864,8e-05,3.68836]
[1776446673875,46.86,77265.93,78.8,-0.05864,8e-05,3.68836]
[1776446673884,46.86,77246.11,78.8,-0.0602,8e-05,3.76439]
[1776446673971,46.86,77246.11,78.8,-0.0602,8e-05,3.76439]
[1776446674764,46.86,77246.11,78.8,-0.0602,8e-05,3.76439]
[1776446675208,46.85,77243.24,78.8,-0.06042,8e-05,3.77507]
[1776446675409,46.85,77243.24,78.8,-0.06042,8e-05,3.77507]
[1776446675553,46.85,77243.24,78.8,-0.06042,8e-05,3.77507]
[1776446675609,46.85,77243.24,78.8,-0.06042,8e-05,3.77507]
[1776446675895,46.85,77239.15,78.8,-0.06074,8e-05,3.79053]
[1776446676632,46.85,77239.15,78.8,-0.06074,8e-05,3.79053]
[1776446676728,46.85,77239.15,78.8,-0.06074,8e-05,3.79053]
[1776446676904,46.85,77237.49,78.8,-0.06087,8e-05,3.7967]
[1776446677672,46.85,77237.49,78.8,-0.06087,8e-05,3.7967]
[1776446677733,46.85,77237.49,78.8,-0.06087,8e-05,3.7967]
[1776446677744,46.85,77237.49,78.8,-0.06087,8e-05,3.7967]
[1776446677875,46.85,77237.49,78.8,-0.06087,8e-05,3.7967]
[1776446677941,46.85,77237.49,78.8,-0.06087,8e-05,3.7967]
[1776446677943,46.85,77237.49,78.8,-0.06087,8e-05,3.7967]
[1776446678050,46.85,77237.49,78.8,-0.06087,8e-05,3.7967]
[1776446678189,46.85,77237.49,78.8,-0.06087,8e-05,3.7967]
[1776446678683,46.85,77237.49,78.8,-0.06087,8e-05,3.7967]
[1776446678722,46.84,77236.04,78.8,-0.06098,8e-05,3.8018]
[1776446679067,46.84,77236.04,78.8,-0.06098,8e-05,3.8018]
[1776446679181,46.84,77236.04,78.8,-0.06098,8e-05,3.8018]
[1776446679684,46.84,77236.04,78.8,-0.06098,8e-05,3.8018]
[1776446679820,46.84,77215.88,78.8,-0.06264,8e-05,3.88118]
[1776446680172,46.84,77215.88,78.8,-0.06264,8e-05,3.88118]
[1776446680356,46.84,77215.88,78.8,-0.06264,8e-05,3.88118]
[1776446680378,46.84,77215.88,78.8,-0.06264,8e-05,3.88118]
[1776446680594,46.84,77215.88,78.8,-0.06264,8e-05,3.88118]
[1776446680822,46.84,77215.88,78.8,-0.06264,8e-05,3.88118]
[1776446680965,46.84,77216.64,78.8,-0.06257,8e-05,3.87816]
[1776446681390,46.84,77216.64,78.8,-0.06257,8e-05,3.87816]
[1776446681899,46.84,77216.64,78.8,-0.06257,8e-05,3.87816]
[1776446681906,46.84,77216.64,78.8,-0.06257,8e-05,3.87816]
[1776446681484,46.84,77227.64,78.8,-0.06165,8e-05,3.83427]
[1776446682374,46.84,77227.64,78.8,-0.06165,8e-05,3.83427]
[1776446682730,46.84,77211.94,78.8,-0.06295,8e-05,3.89615]
[1776446683488,46.84,77211.94,78.8,-0.06295,8e-05,3.89615]
[1776446683773,46.84,77194.38,78.8,-0.06443,9e-05,3.96618]
[1776446684671,46.84,77187.2,78.8,-0.06504,9e-05,3.99519]
[1776446685247,46.81,77168.99,78.8,-0.06653,9e-05,4.06487]
[1776446686846,46.81,77168.99,78.8,-0.06653,9e-05,4.06487]
[1776446686916,46.76,77180.49,78.8,-0.06532,9e-05,4.00792]
[1776446687225,46.76,77180.49,78.8,-0.06532,9e-05,4.00792]
[1776446688600,46.73,77174.39,78.8,-0.06573,9e-05,4.0274]
[1776446689455,46.73,77174.39,78.8,-0.06573,9e-05,4.0274]
[1776446692016,46.7,77175.8,78.8,-0.06549,9e-05,4.01601]
[1776446692249,46.7,77175.8,78.8,-0.06549,9e-05,4.01601]
[1776446692683,46.7,77175.8,78.8,-0.06549,9e-05,4.01601]
[1776446692715,46.69,77190.74,78.8,-0.06413,9e-05,3.9518]
[1776446693774,46.69,77190.74,78.8,-0.06413,9e-05,3.9518]
[1776446693831,46.69,77190.74,78.8,-0.06413,9e-05,3.9518]
[1776446693869,46.68,77206.38,78.8,-0.0628,8e-05,3.8887]
[1776446694142,46.68,77206.38,78.8,-0.0628,8e-05,3.8887]
[1776446694207,46.68,77206.38,78.8,-0.0628,8e-05,3.8887]
[1776446694501,46.68,77206.38,78.8,-0.0628,8e-05,3.8887]
[1776446694612,46.68,77206.38,78.8,-0.0628,8e-05,3.8887]
[1776446694640,46.68,77206.38,78.8,-0.0628,8e-05,3.8887]
[1776446694850,46.68,77206.38,78.8,-0.0628,8e-05,3.8887]
[1776446694887,46.68,77206.38,78.8,-0.0628,8e-05,3.8887]
[1776446694884,46.68,77215.32,78.8,-0.06205,8e-05,3.85283]
[1776446694957,46.68,77215.32,78.8,-0.06205,8e-05,3.85283]
[1776446695156,46.68,77215.32,78.8,-0.06205,8e-05,3.85283]
[1776446695600,46.68,77215.32,78.8,-0.06205,8e-05,3.85283]
[1776446695902,46.68,77215.32,78.8,-0.06205,8e-05,3.85283]
[1776446695670,46.68,77243.82,78.8,-0.05971,8e-05,3.73991]
[1776446696481,46.68,77243.82,78.8,-0.05971,8e-05,3.73991]
[1776446696491,46.68,77243.82,78.8,-0.05971,8e-05,3.73991]
[1776446696625,46.68,77243.82,78.8,-0.05971,8e-05,3.73991]
[1776446696691,46.68,77261.81,78.8,-0.05826,8e-05,3.66957]
[1776446697514,46.68,77261.81,78.8,-0.05826,8e-05,3.66957]
[1776446697527,46.68,77261.81,78.8,-0.05826,8e-05,3.66957]
[1776446697674,46.68,77261.81,78.8,-0.05826,8e-05,3.66957]
[1776446697872,46.68,77261.81,78.8,-0.05826,8e-05,3.66957]
[1776446697762,46.68,77250.77,78.8,-0.05914,8e-05,3.71242]
[1776446698883,46.68,77250.77,78.8,-0.05914,8e-05,3.71242]
[1776446700201,46.68,77253.96,78.8,-0.05888,8e-05,3.69984]
[1776446700726,46.68,77253.96,78.8,-0.05888,8e-05,3.69984]
[1776446700785,46.68,77253.96,78.8,-0.05888,8e-05,3.69984]
[1776446700788,46.68,77253.96,78.8,-0.05888,8e-05,3.69984]
[1776446700816,46.68,77253.96,78.8,-0.05888,8e-05,3.69984]
[1776446700869,46.68,77253.96,78.8,-0.05888,8e-05,3.69984]
[1776446700911,46.65,77255.91,78.8,-0.05861,8e-05,3.68659]
[1776446700961,46.65,77255.91,78.8,-0.05861,8e-05,3.68659]
[1776446700993,46.65,77255.91,78.8,-0.05861,8e-05,3.68659]
[1776446701037,46.65,77255.91,78.8,-0.05861,8e-05,3.68659]
[1776446701541,46.65,77255.91,78.8,-0.05861,8e-05,3.68659]
[1776446701634,46.65,77255.91,78.8,-0.05861,8e-05,3.68659]
[1776446701780,46.65,77255.91,78.8,-0.05861,8e-05,3.68659]
[1776446701819,46.65,77255.91,78.8,-0.05861,8e-05,3.68659]
[1776446701863,46.65,77255.91,78.8,-0.05861,8e-05,3.68659]
[1776446701911,46.65,77238.94,78.8,-0.05997,8e-05,3.75278]
[1776446701985,46.65,77238.94,78.8,-0.05997,8e-05,3.75278]
[1776446702831,46.65,77238.94,78.8,-0.05997,8e-05,3.75278]
[1776446702930,46.65,77223.52,78.8,-0.06122,8e-05,3.81316]
[1776446704212,46.65,77223.82,78.8,-0.0612,8e-05,3.81183]
[1776446705683,46.65,77218.43,78.8,-0.06164,8e-05,3.83319]
[1776446706219,46.64,77213.88,78.8,-0.06201,8e-05,3.85091]
[1776446706321,46.64,77213.88,78.8,-0.06201,8e-05,3.85091]
[1776446706388,46.64,77213.88,78.8,-0.06201,8e-05,3.85091]
[1776446706434,46.64,77213.88,78.8,-0.06201,8e-05,3.85091]
[1776446706526,46.64,77213.88,78.8,-0.06201,8e-05,3.85091]
[1776446706858,46.64,77233.16,78.8,-0.06042,8e-05,3.77452]
[1776446707580,46.64,77243.47,78.8,-0.05959,8e-05,3.73408]
[1776446708822,46.64,77243.47,78.8,-0.05959,8e-05,3.73408]
[1776446709526,46.64,77247.56,78.8,-0.05926,8e-05,3.71811]
[1776446709570,46.64,77247.56,78.8,-0.05926,8e-05,3.71811]
[1776446711613,46.64,77239.85,78.8,-0.05988,8e-05,3.74823]
[1776446713018,46.64,77239.13,78.8,-0.05994,8e-05,3.75096]
[1776446713601,46.64,77239.13,78.8,-0.05994,8e-05,3.75096]
[1776446713780,46.64,77239.13,78.8,-0.05994,8e-05,3.75096]
[1776446714391,46.64,77244.38,78.8,-0.05951,8e-05,3.73038]
[1776446715246,46.64,77238.92,78.8,-0.05995,8e-05,3.7517]
[1776446715692,46.64,77238.92,78.8,-0.05995,8e-05,3.7517]
[1776446715784,46.64,77238.92,78.8,-0.05995,8e-05,3.7517]
[1776446716475,46.64,77233.54,78.8,-0.06039,8e-05,3.77275]
[1776446716563,46.64,77242.45,78.8,-0.05966,8e-05,3.7378]
[1776446718937,46.64,77238.25,78.8,-0.06,8e-05,3.75423]
[1776446719893,46.64,77246.43,78.8,-0.05934,8e-05,3.72216]
[1776446720324,46.64,77246.43,78.8,-0.05934,8e-05,3.72216]
[1776446720442,46.64,77246.43,78.8,-0.05934,8e-05,3.72216]
[1776446720676,46.64,77246.43,78.8,-0.05934,8e-05,3.72216]
[1776446721020,46.64,77248.37,78.8,-0.05919,8e-05,3.71461]
[1776446721780,46.64,77248.37,78.8,-0.05919,8e-05,3.71461]
[1776446721804,46.64,77248.37,78.8,-0.05919,8e-05,3.71461]
[1776446721813,46.64,77248.37,78.8,-0.05919,8e-05,3.71461]
[1776446721848,46.64,77251.99,78.8,-0.05889,8e-05,3.70018]
[1776446722263,46.64,77261.66,78.8,-0.05812,8e-05,3.66269]
[1776446723135,46.64,77261.66,78.8,-0.05812,8e-05,3.66269]
[1776446723692,46.64,77261.66,78.8,-0.05812,8e-05,3.66269]
[1776446723924,46.64,77261.66,78.8,-0.05812,8e-05,3.66269]
[1776446723937,46.64,77261.66,78.8,-0.05812,8e-05,3.66269]
[1776446723906,46.64,77268.81,78.8,-0.05754,8e-05,3.63436]
[1776446724227,46.64,77268.81,78.8,-0.05754,8e-05,3.63436]
[1776446724401,46.64,77268.81,78.8,-0.05754,8e-05,3.63436]
[1776446724851,46.63,77298.75,78.8,-0.05521,8e-05,3.51903]
[1776446725981,46.63,77298.75,78.8,-0.05521,8e-05,3.51903]
[1776446727661,46.63,77298.99,78.8,-0.05518,8e-05,3.51759]
[1776446728679,46.62,77303.09,78.8,-0.05486,8e-05,3.50163]
[1776446729000,46.62,77303.09,78.8,-0.05485,8e-05,3.50114]
[1776446731891,46.62,77305.07,78.8,-0.05468,8e-05,3.49271]
[1776446735984,46.61,77296.06,78.8,-0.05522,8e-05,3.51758]
[1776446737096,46.6,77288.81,78.8,-0.05574,8e-05,3.54339]
[1776446737562,46.6,77288.81,78.8,-0.05574,8e-05,3.54339]
[1776446737884,46.6,77288.81,78.8,-0.05574,8e-05,3.54339]
[1776446737969,46.59,77295.94,78.8,-0.05519,8e-05,3.51588]
[1776446738842,46.59,77295.94,78.8,-0.05519,8e-05,3.51588]
[1776446739419,46.59,77298.15,78.8,-0.05501,8e-05,3.50704]
[1776446739456,46.59,77298.15,78.8,-0.05501,8e-05,3.50704]
[1776446739490,46.59,77298.15,78.8,-0.05501,8e-05,3.50704]
[1776446739497,46.59,77272.05,78.8,-0.05702,8e-05,3.6063]
[1776446740200,46.59,77272.05,78.8,-0.05702,8e-05,3.6063]
[1776446740529,46.59,77273.31,78.8,-0.05692,8e-05,3.60143]
[1776446741385,46.59,77273.31,78.8,-0.05692,8e-05,3.60143]
[1776446741400,46.59,77275.58,78.8,-0.05673,8e-05,3.59234]
[1776446744233,46.58,77273.09,78.8,-0.0569,8e-05,3.6006]
[1776446745954,46.58,77272.83,78.8,-0.05691,8e-05,3.60094]
[1776446750463,46.56,77262.2,78.8,-0.05766,8e-05,3.63788]
[1776446754973,46.54,77246.23,78.8,-0.05886,8e-05,3.69609]
[1776446756634,46.54,77247.19,78.8,-0.05878,8e-05,3.69235]
[1776446756645,46.54,77247.19,78.8,-0.05878,8e-05,3.69235]
[1776446756706,46.54,77247.19,78.8,-0.05878,8e-05,3.69235]
[1776446756734,46.53,77249.55,78.8,-0.05856,8e-05,3.68159]
[1776446757135,46.53,77249.55,78.8,-0.05856,8e-05,3.68159]
[1776446757772,46.53,77249.55,78.8,-0.05856,8e-05,3.68159]
[1776446757782,46.53,77250.8,78.8,-0.05845,8e-05,3.67634]
[1776446761261,46.52,77251.74,78.8,-0.05833,8e-05,3.67045]
[1776446762002,46.52,77251.74,78.8,-0.05833,8e-05,3.67045]
[1776446762020,46.52,77248.59,78.8,-0.05858,8e-05,3.68239]
[1776446762751,46.52,77248.59,78.8,-0.05858,8e-05,3.68239]
[1776446762851,46.52,77248.44,78.8,-0.05859,8e-05,3.68305]
[1776446763067,46.52,77248.44,78.8,-0.05859,8e-05,3.68305]
[1776446763633,46.52,77248.44,78.8,-0.05859,8e-05,3.68305]
[1776446763651,46.52,77248.44,78.8,-0.05859,8e-05,3.68305]
[1776446763733,46.52,77248.44,78.8,-0.05859,8e-05,3.68305]
[1776446763765,46.52,77248.44,78.8,-0.05859,8e-05,3.68305]
[1776446763860,46.52,77248.44,78.8,-0.05859,8e-05,3.68305]
[1776446763861,46.52,77248.44,78.8,-0.05859,8e-05,3.68305]
[1776446763937,46.51,77249.39,78.8,-0.0585,8e-05,3.67858]
[1776446764102,46.51,77249.39,78.8,-0.0585,8e-05,3.67858]
[1776446764143,46.51,77249.39,78.8,-0.0585,8e-05,3.67858]
[1776446764477,46.51,77249.39,78.8,-0.0585,8e-05,3.67858]
[1776446764569,46.51,77228.67,78.8,-0.06017,8e-05,3.75966]
[1776446765083,46.51,77228.67,78.8,-0.06017,8e-05,3.75966]
[1776446765599,46.51,77228.67,78.8,-0.06017,8e-05,3.75966]
[1776446765981,46.51,77228.67,78.8,-0.06017,8e-05,3.75966]
[1776446766000,46.51,77219.66,78.8,-0.0609,8e-05,3.79514]
[1776446766647,46.51,77205.17,78.8,-0.0621,8e-05,3.85277]
[1776446767957,46.51,77205.17,78.8,-0.0621,8e-05,3.85277]
[1776446767998,46.51,77205.17,78.8,-0.0621,8e-05,3.85277]
[1776446768031,46.51,77194.98,78.8,-0.06295,8e-05,3.8933]
[1776446768177,46.51,77194.98,78.8,-0.06295,8e-05,3.8933]
[1776446771896,46.5,77183.29,78.8,-0.06392,9e-05,3.93932]
[1776446772767,46.5,77183.29,78.8,-0.06392,9e-05,3.93932]
[1776446773210,46.5,77178.4,78.8,-0.06434,9e-05,3.9588]
[1776446773635,46.5,77167.56,78.8,-0.06527,9e-05,4.00293]
[1776446774741,46.5,77167.56,78.8,-0.06527,9e-05,4.00293]
[1776446774811,46.5,77167.56,78.8,-0.06527,9e-05,4.00293]
[1776446774960,46.5,77167.56,78.8,-0.06527,9e-05,4.00293]
[1776446775875,46.5,77155.92,78.8,-0.06627,9e-05,4.04937]
[1776446777650,46.5,77155.55,78.8,-0.0663,9e-05,4.05089]
[1776446780684,46.49,77164.23,78.8,-0.06549,9e-05,4.01322]
[1776446782648,46.48,77168.03,78.8,-0.06515,9e-05,3.9972]
[1776446783493,46.48,77166.44,78.8,-0.06528,9e-05,4.00324]
[1776446784635,46.48,77166.39,78.8,-0.06528,9e-05,4.00302]
[1776446784689,46.48,77166.39,78.8,-0.06528,9e-05,4.00302]
[1776446784712,46.48,77172.47,78.8,-0.06474,9e-05,3.97779]
[1776446785719,46.47,77181.41,78.8,-0.06396,9e-05,3.94105]
[1776446788318,46.47,77186.18,78.8,-0.06354,9e-05,3.92103]
[1776446788888,46.47,77186.18,78.8,-0.06354,9e-05,3.92103]
[1776446788986,46.47,77186.18,78.8,-0.06354,9e-05,3.92103]
[1776446789024,46.47,77186.18,78.8,-0.06354,9e-05,3.92103]
[1776446789059,46.47,77202.69,78.8,-0.06213,8e-05,3.85403]
[1776446789748,46.47,77215.77,78.8,-0.06105,8e-05,3.80192]
[1776446790949,46.47,77215.77,78.8,-0.06105,8e-05,3.80192]
[1776446791995,46.47,77217.45,78.8,-0.0608,8e-05,3.78764]
[1776446792096,46.46,77232.71,78.8,-0.05955,8e-05,3.72739]
[1776446792181,46.46,77232.71,78.8,-0.05955,8e-05,3.72739]
[1776446792481,46.46,77232.71,78.8,-0.05955,8e-05,3.72739]
[1776446792856,46.46,77232.71,78.8,-0.05955,8e-05,3.72739]
[1776446792890,46.46,77246.85,78.8,-0.05841,8e-05,3.67215]
[1776446793273,46.46,77246.85,78.8,-0.05841,8e-05,3.67215]
[1776446793477,46.46,77246.85,78.8,-0.05841,8e-05,3.67215]
[1776446794045,46.46,77246.85,78.8,-0.05841,8e-05,3.67215]
[1776446794134,46.47,77250.29,78.8,-0.05816,8e-05,3.65969]
[1776446794898,46.47,77250.29,78.8,-0.05816,8e-05,3.65969]
[1776446794913,46.47,77265.82,78.8,-0.05693,8e-05,3.59972]
[1776446795791,46.48,77272.72,78.8,-0.05642,8e-05,3.57436]
[1776446796681,46.48,77272.72,78.8,-0.05642,8e-05,3.57436]
[1776446796772,46.48,77272.72,78.8,-0.05642,8e-05,3.57436]
[1776446796998,46.48,77272.72,78.8,-0.05642,8e-05,3.57436]
[1776446796912,46.49,77262.42,78.8,-0.05726,8e-05,3.61594]
[1776446797156,46.49,77262.42,78.8,-0.05726,8e-05,3.61594]
[1776446797644,46.49,77262.42,78.8,-0.05726,8e-05,3.61594]
[1776446798025,46.49,77262.42,78.8,-0.05726,8e-05,3.61594]
[1776446798104,46.49,77224.86,78.8,-0.06027,8e-05,3.76234]
[1776446798290,46.49,77224.86,78.8,-0.06027,8e-05,3.76234]
[1776446799084,46.49,77224.86,78.8,-0.06027,8e-05,3.76234]
[1776446799343,46.49,77226.64,78.8,-0.06013,8e-05,3.75552]
[1776446800779,46.49,77228.77,78.8,-0.05995,8e-05,3.74709]
[1776446801712,46.49,77228.77,78.8,-0.05995,8e-05,3.74706]
[1776446802038,46.49,77228.77,78.8,-0.05995,8e-05,3.74706]
[1776446804865,46.49,77219.45,78.8,-0.06071,8e-05,3.7837]
[1776446805871,46.49,77229.45,78.8,-0.05989,8e-05,3.74417]
[1776446806879,46.49,77221.03,78.8,-0.06058,8e-05,3.77733]
[1776446807734,46.49,77221.03,78.8,-0.06058,8e-05,3.77733]
[1776446807888,46.48,77212.65,78.8,-0.06127,8e-05,3.81046]
[1776446812923,46.48,77217.5,78.8,-0.06086,8e-05,3.79061]
[1776446815949,46.48,77224.97,78.8,-0.06024,8e-05,3.7608]
[1776446819628,46.48,77226.67,78.8,-0.0601,8e-05,3.75398]
[1776446825338,46.48,77234.85,78.8,-0.05943,8e-05,3.72157]
[1776446825343,46.48,77234.85,78.8,-0.05943,8e-05,3.72157]
[1776446825699,46.48,77234.85,78.8,-0.05943,8e-05,3.72157]
[1776446827325,46.48,77231.56,78.8,-0.05969,8e-05,3.73449]
[1776446827408,46.48,77231.56,78.8,-0.05969,8e-05,3.73449]
[1776446828030,46.48,77221.07,78.8,-0.06055,8e-05,3.77579]
[1776446828729,46.48,77221.07,78.8,-0.06055,8e-05,3.77579]
[1776446829037,46.48,77211.78,78.8,-0.06131,8e-05,3.81252]
[1776446830100,46.48,77211.78,78.8,-0.06131,8e-05,3.81252]
[1776446830044,46.48,77196.87,78.8,-0.06255,8e-05,3.87191]
[1776446830569,46.48,77196.87,78.8,-0.06255,8e-05,3.87191]
[1776446831098,46.48,77196.87,78.8,-0.06255,8e-05,3.87191]
[1776446831451,46.48,77196.64,78.8,-0.06257,8e-05,3.87259]
[1776446834077,46.47,77219.97,78.8,-0.06061,8e-05,3.77892]
[1776446834209,46.47,77219.97,78.8,-0.06061,8e-05,3.77892]
[1776446835027,46.47,77219.97,78.8,-0.06061,8e-05,3.77892]
[1776446835085,46.47,77240.4,78.8,-0.05895,8e-05,3.69853]
[1776446836886,46.47,77242.51,78.8,-0.05879,8e-05,3.69034]
[1776446837245,46.47,77246.67,78.8,-0.05845,8e-05,3.67419]
[1776446838137,46.47,77246.67,78.8,-0.05845,8e-05,3.67419]
[1776446839023,46.47,77241.8,78.8,-0.05884,8e-05,3.69324]
[1776446839120,46.47,77223.36,78.8,-0.06034,8e-05,3.76565]
[1776446840125,46.47,77214.94,78.8,-0.06103,8e-05,3.7989]
[1776446841144,46.47,77214.94,78.8,-0.06103,8e-05,3.7989]
[1776446841131,46.47,77203.16,78.8,-0.06201,8e-05,3.84568]
[1776446841155,46.47,77203.16,78.8,-0.06201,8e-05,3.84568]
[1776446842139,46.47,77196.47,78.8,-0.06256,8e-05,3.87227]
[1776446842187,46.47,77196.47,78.8,-0.06256,8e-05,3.87227]
[1776446844626,46.47,77201.89,78.8,-0.0621,8e-05,3.85033]
[1776446846373,46.47,77210.79,78.8,-0.06135,8e-05,3.81445]
[1776446846924,46.47,77210.79,78.8,-0.06135,8e-05,3.81445]
[1776446847174,46.47,77225.33,78.8,-0.06015,8e-05,3.75658]
[1776446852077,46.46,77226.27,78.8,-0.06007,8e-05,3.75274]
[1776446856171,46.46,77226.8,78.8,-0.05992,8e-05,3.74321]
[1776446856348,46.46,77221.12,78.8,-0.06038,8e-05,3.76557]
[1776446856471,46.46,77221.12,78.8,-0.06038,8e-05,3.76557]
[1776446857099,46.46,77221.12,78.8,-0.06038,8e-05,3.76557]
[1776446856482,46.46,77209.66,78.8,-0.06133,8e-05,3.81091]
[1776446857386,46.46,77209.66,78.8,-0.06133,8e-05,3.81091]
[1776446857434,46.46,77209.66,78.8,-0.06133,8e-05,3.81091]
[1776446858093,46.46,77209.66,78.8,-0.06133,8e-05,3.81091]
[1776446857532,46.46,77203.22,78.8,-0.06186,8e-05,3.83643]
[1776446858373,46.46,77203.22,78.8,-0.06186,8e-05,3.83643]
[1776446861274,46.46,77192.04,78.8,-0.06278,8e-05,3.88046]
[1776446863193,46.46,77188.32,78.8,-0.06309,8e-05,3.8949]
[1776446863887,46.46,77188.32,78.8,-0.06309,8e-05,3.8949]
[1776446863979,46.46,77206.5,78.8,-0.06156,8e-05,3.82192]
[1776446864279,46.46,77206.5,78.8,-0.06156,8e-05,3.82192]
[1776446865582,46.45,77210.97,78.8,-0.06118,8e-05,3.804]
[1776446865765,46.45,77210.97,78.8,-0.06118,8e-05,3.804]
[1776446866055,46.45,77210.97,78.8,-0.06118,8e-05,3.804]
[1776446866131,46.45,77210.97,78.8,-0.06118,8e-05,3.804]
[1776446866688,46.45,77214.19,78.8,-0.06091,8e-05,3.79111]
[1776446866838,46.45,77232.45,78.8,-0.05942,8e-05,3.7191]
[1776446867743,46.45,77232.45,78.8,-0.05942,8e-05,3.7191]
[1776446867780,46.45,77241.99,78.8,-0.05866,8e-05,3.68188]
[1776446870870,46.45,77240.4,78.8,-0.05879,8e-05,3.68814]
[1776446870894,46.46,77254.54,78.8,-0.05766,8e-05,3.63342]
[1776446871346,46.46,77254.54,78.8,-0.05766,8e-05,3.63342]
[1776446871352,46.46,77254.54,78.8,-0.05766,8e-05,3.63342]
[1776446872189,46.46,77254.54,78.8,-0.05766,8e-05,3.63342]
[1776446873136,46.46,77256.3,78.8,-0.05753,8e-05,3.62662]
[1776446873149,46.46,77256.3,78.8,-0.05753,8e-05,3.62662]
[1776446873174,46.46,77256.3,78.8,-0.05753,8e-05,3.62662]
[1776446873161,46.46,77264.8,78.8,-0.05687,8e-05,3.59424]
[1776446873216,46.46,77264.8,78.8,-0.05687,8e-05,3.59424]
[1776446873381,46.46,77264.8,78.8,-0.05687,8e-05,3.59424]
[1776446873934,46.46,77264.8,78.8,-0.05687,8e-05,3.59424]
[1776446874145,46.46,77264.8,78.8,-0.05687,8e-05,3.59424]
[1776446874165,46.46,77280.53,78.8,-0.05564,8e-05,3.53394]
[1776446874568,46.46,77280.53,78.8,-0.05564,8e-05,3.53394]
[1776446875148,46.46,77280.53,78.8,-0.05564,8e-05,3.53394]
[1776446875182,46.46,77287.42,78.8,-0.05511,8e-05,3.50766]
[1776446876309,46.45,77286.55,78.8,-0.05517,8e-05,3.51044]
[1776446878175,46.45,77286.1,78.8,-0.05519,8e-05,3.51163]
[1776446878461,46.45,77285.43,78.8,-0.05523,8e-05,3.51364]
[1776446878510,46.45,77282.12,78.8,-0.05549,8e-05,3.5262]
[1776446880878,46.45,77282.52,78.8,-0.05546,8e-05,3.52462]
[1776446880983,46.45,77282.52,78.8,-0.05546,8e-05,3.52462]
[1776446883622,46.45,77282.19,78.8,-0.05548,8e-05,3.52568]
[1776446883699,46.45,77282.19,78.8,-0.05548,8e-05,3.52568]
[1776446884827,46.45,77281.35,78.8,-0.05554,8e-05,3.52872]
[1776446884978,46.45,77281.35,78.8,-0.05554,8e-05,3.52872]
[1776446885008,46.45,77281.35,78.8,-0.05554,8e-05,3.52872]
[1776446885064,46.45,77274.93,78.8,-0.05603,8e-05,3.55306]
[1776446885600,46.45,77274.93,78.8,-0.05603,8e-05,3.55306]
[1776446885609,46.45,77274.93,78.8,-0.05603,8e-05,3.55306]
[1776446885644,46.45,77274.93,78.8,-0.05603,8e-05,3.55306]
[1776446886065,46.45,77274.93,78.8,-0.05603,8e-05,3.55306]
[1776446886090,46.44,77287.94,78.8,-0.05502,8e-05,3.50311]
[1776446890216,46.44,77287.89,78.8,-0.05502,8e-05,3.50318]
[1776446892062,46.44,77292.32,78.8,-0.05469,8e-05,3.48644]
[1776446892268,46.44,77293.57,78.8,-0.05459,8e-05,3.48171]
[1776446892467,46.44,77293.57,78.8,-0.05459,8e-05,3.48171]
[1776446892618,46.44,77293.57,78.8,-0.05459,8e-05,3.48171]
[1776446893147,46.44,77273.65,78.8,-0.05612,8e-05,3.55754]
[1776446893319,46.44,77273.65,78.8,-0.05612,8e-05,3.55754]
[1776446893678,46.44,77273.65,78.8,-0.05612,8e-05,3.55754]
[1776446893728,46.44,77273.65,78.8,-0.05612,8e-05,3.55754]
[1776446893731,46.44,77260.14,78.8,-0.05717,8e-05,3.60937]
[1776446895579,46.44,77262.45,78.8,-0.057,8e-05,3.60064]
[1776446896022,46.44,77262.45,78.8,-0.057,8e-05,3.60064]
[1776446898551,46.45,77248.63,78.8,-0.0581,8e-05,3.65465]
[1776446902579,46.45,77255.93,78.8,-0.05753,8e-05,3.6267]
[1776446903973,46.45,77255.93,78.8,-0.05753,8e-05,3.6267]
[1776446904688,46.45,77259.71,78.8,-0.05724,8e-05,3.61242]
[1776446905151,46.45,77259.71,78.8,-0.05724,8e-05,3.61242]
[1776446905625,46.45,77260.22,78.8,-0.0572,8e-05,3.61062]
[1776446905866,46.45,77260.22,78.8,-0.0572,8e-05,3.61062]
[1776446905983,46.45,77260.22,78.8,-0.0572,8e-05,3.61062]
[1776446906038,46.45,77278.37,78.8,-0.05579,8e-05,3.54127]
[1776446906778,46.45,77278.37,78.8,-0.05579,8e-05,3.54127]
[1776446906863,46.45,77278.37,78.8,-0.05579,8e-05,3.54127]
[1776446907219,46.45,77278.37,78.8,-0.05579,8e-05,3.54127]
[1776446907991,46.45,77284.8,78.8,-0.0553,8e-05,3.51704]
[1776446911794,46.45,77286.02,78.8,-0.05521,8e-05,3.5123]
[1776446911912,46.45,77293.05,78.8,-0.05457,8e-05,3.47856]
[1776446913511,46.45,77289.73,78.8,-0.05482,8e-05,3.49108]
[1776446914217,46.45,77289.73,78.8,-0.05482,8e-05,3.49108]
[1776446914376,46.45,77288.49,78.8,-0.05492,8e-05,3.49577]
[1776446914663,46.45,77287.03,78.8,-0.05503,8e-05,3.50128]
[1776446915738,46.45,77287.03,78.8,-0.05503,8e-05,3.50128]
[1776446916077,46.45,77287.36,78.8,-0.055,8e-05,3.49977]
[1776446916296,46.45,77287.36,78.8,-0.055,8e-05,3.49977]
[1776446916652,46.45,77287.36,78.8,-0.055,8e-05,3.49977]
[1776446916664,46.45,77287.36,78.8,-0.055,8e-05,3.49977]
[1776446916752,46.45,77287.36,78.8,-0.055,8e-05,3.49977]
[1776446917093,46.45,77287.36,78.8,-0.055,8e-05,3.49977]
[1776446917105,46.45,77267.63,78.8,-0.05652,8e-05,3.57488]
[1776446917452,46.45,77267.63,78.8,-0.05652,8e-05,3.57488]
[1776446918118,46.45,77267.63,78.8,-0.05652,8e-05,3.57488]
[1776446918206,46.45,77255.39,78.8,-0.05749,8e-05,3.62254]
[1776446918639,46.45,77255.39,78.8,-0.05749,8e-05,3.62254]
[1776446919234,46.45,77255.39,78.8,-0.05749,8e-05,3.62254]
[1776446918691,46.45,77248.96,78.8,-0.05799,8e-05,3.64742]
[1776446920389,46.45,77252.01,78.8,-0.05776,8e-05,3.63576]
[1776446921646,46.46,77254.72,78.8,-0.05754,8e-05,3.6254]
[1776446923824,46.46,77249.68,78.8,-0.05795,8e-05,3.64519]
[1776446924747,46.46,77246.08,78.8,-0.05824,8e-05,3.65943]
[1776446925193,46.46,77246.08,78.8,-0.05824,8e-05,3.65943]
[1776446925250,46.46,77227.94,78.8,-0.0597,8e-05,3.7303]
[1776446925432,46.46,77227.94,78.8,-0.0597,8e-05,3.7303]
[1776446926120,46.46,77227.94,78.8,-0.0597,8e-05,3.7303]
[1776446926178,46.46,77207.72,78.8,-0.06136,8e-05,3.8102]
[1776446926373,46.46,77207.72,78.8,-0.06136,8e-05,3.8102]
[1776446926757,46.46,77214.4,78.8,-0.06081,8e-05,3.78368]
[1776446929950,46.46,77230.57,78.8,-0.05948,8e-05,3.71968]
[1776446931644,46.46,77228.38,78.8,-0.05966,8e-05,3.72828]
[1776446934816,46.46,77213.73,78.8,-0.06085,8e-05,3.78593]
[1776446939851,46.45,77212.76,78.8,-0.06092,8e-05,3.78926]
[1776446944885,46.45,77219.49,78.8,-0.06036,8e-05,3.76211]
[1776446946902,46.45,77226.79,78.8,-0.05976,8e-05,3.73321]
[1776446949364,46.45,77225.08,78.8,-0.0599,8e-05,3.73989]
[1776446950466,46.45,77228.51,78.8,-0.05962,8e-05,3.72638]
[1776446950677,46.45,77228.51,78.8,-0.05962,8e-05,3.72638]
[1776446950931,46.45,77238.91,78.8,-0.05878,8e-05,3.68564]
[1776446951635,46.45,77238.91,78.8,-0.05878,8e-05,3.68564]
[1776446952637,46.45,77238.32,78.8,-0.05883,8e-05,3.68793]
[1776446952807,46.45,77238.32,78.8,-0.05883,8e-05,3.68793]
[1776446952945,46.45,77229.11,78.8,-0.05957,8e-05,3.72405]
[1776446953344,46.45,77229.11,78.8,-0.05957,8e-05,3.72405]
[1776446954830,46.45,77227.58,78.8,-0.0597,8e-05,3.73011]
[1776446955267,46.45,77227.58,78.8,-0.0597,8e-05,3.73011]
[1776446956216,46.45,77228.19,78.8,-0.05965,8e-05,3.72771]
[1776446956566,46.45,77228.11,78.8,-0.05965,8e-05,3.72802]
[1776446958094,46.45,77228.11,78.8,-0.05965,8e-05,3.72801]
[1776446961369,46.45,77231.63,78.8,-0.05937,8e-05,3.71417]
[1776446965693,46.45,77233.23,78.8,-0.05924,8e-05,3.70789]
[1776446968794,46.45,77224.83,78.8,-0.05992,8e-05,3.74088]
[1776446969245,46.45,77236.05,78.8,-0.05901,8e-05,3.69683]
[1776446969433,46.45,77236.05,78.8,-0.05901,8e-05,3.69683]
[1776446969460,46.45,77236.05,78.8,-0.05901,8e-05,3.69683]
[1776446969480,46.45,77236.05,78.8,-0.05901,8e-05,3.69683]
[1776446969969,46.45,77236.05,78.8,-0.05901,8e-05,3.69683]
[1776446970257,46.45,77236.05,78.8,-0.05901,8e-05,3.69683]
[1776446970299,46.45,77255.53,78.8,-0.05746,8e-05,3.62115]
[1776446970445,46.45,77255.53,78.8,-0.05746,8e-05,3.62115]
[1776446970975,46.45,77255.53,78.8,-0.05746,8e-05,3.62115]
[1776446971291,46.45,77262.01,78.8,-0.05685,8e-05,3.58917]
[1776446971829,46.45,77262.01,78.8,-0.05685,8e-05,3.58917]
[1776446972307,46.45,77278.82,78.8,-0.05555,8e-05,3.52494]
[1776446973106,46.45,77278.82,78.8,-0.05555,8e-05,3.52494]
[1776446976160,46.45,77282.8,78.8,-0.05523,8e-05,3.50908]
[1776446977359,46.44,77287.5,78.8,-0.05486,8e-05,3.49102]
[1776446979219,46.44,77287.89,78.8,-0.05483,8e-05,3.48943]
[1776446979359,46.44,77286.93,78.8,-0.0549,8e-05,3.49294]
[1776446980309,46.44,77286.93,78.8,-0.0549,8e-05,3.49294]
[1776446982065,46.44,77286.3,78.8,-0.05494,8e-05,3.49507]
[1776446982104,46.44,77286.3,78.8,-0.05494,8e-05,3.49507]
[1776446983218,46.44,77288.87,78.8,-0.05475,8e-05,3.48523]
[1776446983258,46.44,77292.07,78.8,-0.0545,8e-05,3.47305]
[1776446985147,46.44,77289.57,78.8,-0.05468,8e-05,3.48201]
[1776446988505,46.43,77293.63,78.8,-0.05434,8e-05,3.46482]
[1776446994239,46.41,77292.94,78.8,-0.05434,8e-05,3.46482]
[1776446995405,46.41,77294.37,78.8,-0.05422,8e-05,3.45898]
[1776446996253,46.41,77285.39,78.8,-0.0549,8e-05,3.49287]
[1776446997345,46.41,77284.54,78.8,-0.05497,8e-05,3.49606]
[1776446998267,46.41,77284.71,78.8,-0.05496,8e-05,3.49575]
[1776447000895,46.42,77283.63,78.8,-0.05506,8e-05,3.50051]
[1776447001287,46.42,77291.24,78.8,-0.05447,8e-05,3.47162]
[1776447001969,46.42,77291.24,78.8,-0.05447,8e-05,3.47162]
[1776447002097,46.42,77291.24,78.8,-0.05447,8e-05,3.47162]
[1776447002295,46.42,77292.79,78.8,-0.05436,8e-05,3.46568]
[1776447002567,46.42,77292.79,78.8,-0.05436,8e-05,3.46568]
[1776447003745,46.41,77289.78,78.8,-0.05457,8e-05,3.47655]
[1776447003790,46.41,77289.78,78.8,-0.05457,8e-05,3.47655]
[1776447004176,46.41,77289.78,78.8,-0.05457,8e-05,3.47655]
[1776447004309,46.41,77305.43,78.8,-0.0534,7e-05,3.41784]
[1776447004743,46.41,77305.43,78.8,-0.0534,7e-05,3.41784]
[1776447005320,46.41,77310.63,78.8,-0.05301,7e-05,3.39836]
[1776447005378,46.41,77310.63,78.8,-0.05301,7e-05,3.39836]
[1776447005660,46.41,77310.63,78.8,-0.05301,7e-05,3.39836]
[1776447005715,46.41,77310.63,78.8,-0.05301,7e-05,3.39836]
[1776447006143,46.41,77310.63,78.8,-0.05301,7e-05,3.39836]
[1776447006327,46.41,77329.24,78.8,-0.05163,7e-05,3.32884]
[1776447007307,46.41,77329.24,78.8,-0.05163,7e-05,3.32884]
[1776447007335,46.41,77340.11,78.8,-0.05084,7e-05,3.28883]
[1776447007435,46.41,77340.11,78.8,-0.05084,7e-05,3.28883]
[1776447008341,46.41,77348.04,78.8,-0.05028,7e-05,3.25983]
[1776447008555,46.41,77348.04,78.8,-0.05028,7e-05,3.25983]
[1776447009060,46.41,77348.04,78.8,-0.05028,7e-05,3.25983]
[1776447009348,46.41,77360.9,78.8,-0.04937,7e-05,3.2133]
[1776447010027,46.41,77360.9,78.8,-0.04937,7e-05,3.2133]
[1776447010101,46.41,77360.9,78.8,-0.04937,7e-05,3.2133]
[1776447011939,46.41,77359.93,78.8,-0.04943,7e-05,3.21672]
[1776447012274,46.41,77359.93,78.8,-0.04943,7e-05,3.21672]
[1776447014714,46.4,77357.53,78.8,-0.0496,7e-05,3.22512]
[1776447017502,46.4,77355.54,78.8,-0.04973,7e-05,3.23202]
[1776447022645,46.4,77356.11,78.8,-0.04968,7e-05,3.22954]
[1776447022746,46.4,77366.26,78.8,-0.04897,7e-05,3.19302]
[1776447023400,46.4,77366.26,78.8,-0.04897,7e-05,3.19302]
[1776447023515,46.4,77366.26,78.8,-0.04897,7e-05,3.19302]
[1776447024096,46.4,77366.26,78.8,-0.04897,7e-05,3.19302]
[1776447026029,46.4,77371.2,78.8,-0.04863,7e-05,3.17536]
[1776447026221,46.4,77371.2,78.8,-0.04863,7e-05,3.17536]
[1776447026484,46.4,77358.19,78.8,-0.04954,7e-05,3.22195]
[1776447027846,46.4,77358.19,78.8,-0.04954,7e-05,3.22195]
[1776447031518,46.4,77348.81,78.8,-0.05009,7e-05,3.24858]
[1776447033919,46.4,77349.57,78.8,-0.05004,7e-05,3.24561]
[1776447034007,46.4,77360.24,78.8,-0.04929,7e-05,3.20718]
[1776447034447,46.4,77360.24,78.8,-0.04929,7e-05,3.20718]
[1776447034540,46.4,77366.56,78.8,-0.04885,7e-05,3.18451]
[1776447036221,46.4,77366.56,78.8,-0.04885,7e-05,3.18451]
[1776447036807,46.4,77372.53,78.8,-0.04843,7e-05,3.16323]
[1776447036832,46.4,77372.53,78.8,-0.04843,7e-05,3.16323]
[1776447037134,46.4,77372.53,78.8,-0.04843,7e-05,3.16323]
[1776447037390,46.4,77380.11,78.8,-0.04791,7e-05,3.13634]
[1776447037650,46.4,77380.11,78.8,-0.04791,7e-05,3.13634]
[1776447037793,46.4,77380.11,78.8,-0.04791,7e-05,3.13634]
[1776447038029,46.4,77380.11,78.8,-0.04791,7e-05,3.13634]
[1776447038062,46.4,77394.97,78.8,-0.04691,7e-05,3.08409]
[1776447040293,46.4,77400.18,78.8,-0.04656,7e-05,3.06589]
[1776447040813,46.4,77401.66,78.8,-0.04646,7e-05,3.06089]
[1776447040902,46.4,77391.6,78.8,-0.04714,7e-05,3.09625]
[1776447042246,46.4,77391.6,78.8,-0.04714,7e-05,3.09625]
[1776447043120,46.4,77388.97,78.8,-0.04732,7e-05,3.10583]
[1776447044326,46.4,77407.99,78.8,-0.04606,7e-05,3.03971]
[1776447044640,46.4,77422.26,78.8,-0.04512,7e-05,2.99051]
[1776447046654,46.41,77429.11,78.8,-0.04469,6e-05,2.96763]
[1776447052252,46.41,77425.03,78.8,-0.04498,6e-05,2.98292]
[1776447053703,46.42,77416.36,78.8,-0.04556,7e-05,3.01367]
[1776447058738,46.43,77417.03,78.8,-0.04554,7e-05,3.0127]
[1776447060752,46.43,77430.74,78.8,-0.04466,6e-05,2.96623]
[1776447062055,46.43,77430.74,78.8,-0.04466,6e-05,2.96623]
[1776447063010,46.43,77436.43,78.8,-0.04431,6e-05,2.9475]
[1776447063472,46.43,77441.08,78.8,-0.04402,6e-05,2.93212]
[1776447063623,46.43,77441.08,78.8,-0.04402,6e-05,2.93212]
[1776447064719,46.43,77443.49,78.8,-0.04386,6e-05,2.92397]
[1776447064727,46.43,77443.49,78.8,-0.04386,6e-05,2.92397]
[1776447065247,46.44,77442.0,78.8,-0.04397,6e-05,2.92982]
[1776447065570,46.44,77442.0,78.8,-0.04397,6e-05,2.92982]
[1776447065787,46.44,77432.79,78.8,-0.04456,6e-05,2.96106]
[1776447066728,46.44,77432.79,78.8,-0.04456,6e-05,2.96106]
[1776447067398,46.44,77432.79,78.8,-0.04456,6e-05,2.96106]
[1776447068254,46.44,77436.67,78.8,-0.04431,6e-05,2.9478]
[1776447070346,46.44,77448.44,78.8,-0.04356,6e-05,2.90793]
[1776447072836,46.44,77440.88,78.8,-0.04404,6e-05,2.93346]
[1776447074021,46.44,77448.34,78.8,-0.04357,6e-05,2.90827]
[1776447074582,46.44,77448.34,78.8,-0.04357,6e-05,2.90827]
[1776447074594,46.44,77448.34,78.8,-0.04357,6e-05,2.90827]
[1776447074850,46.44,77440.83,78.8,-0.04405,6e-05,2.93404]
[1776447080162,46.45,77446.46,78.8,-0.04372,6e-05,2.91655]
[1776447080264,46.45,77449.95,78.8,-0.04351,6e-05,2.90523]
[1776447081899,46.45,77461.79,78.8,-0.04277,6e-05,2.86567]
[1776447085927,46.45,77452.5,78.8,-0.04336,6e-05,2.8971]
[1776447087941,46.45,77440.81,78.8,-0.0441,6e-05,2.93656]
[1776447088860,46.45,77440.81,78.8,-0.0441,6e-05,2.93656]
[1776447088947,46.45,77435.37,78.8,-0.04445,6e-05,2.95499]
[1776447092976,46.46,77442.9,78.8,-0.0439,6e-05,2.92437]
[1776447094581,46.46,77444.95,78.8,-0.04378,6e-05,2.91787]
[1776447094990,46.46,77448.96,78.8,-0.04353,6e-05,2.90438]
[1776447100027,46.46,77446.68,78.8,-0.04367,6e-05,2.91215]
[1776447102043,46.46,77456.81,78.8,-0.04304,6e-05,2.87825]
[1776447106324,46.47,77465.72,78.8,-0.04249,6e-05,2.84897]
[1776447112377,46.47,77468.62,78.8,-0.04232,6e-05,2.84005]
[1776447113397,46.47,77468.28,78.8,-0.04235,6e-05,2.84131]
[1776447113482,46.47,77456.28,78.8,-0.0431,6e-05,2.88137]
[1776447114127,46.47,77448.56,78.8,-0.04359,6e-05,2.90774]
[1776447114957,46.47,77448.56,78.8,-0.04359,6e-05,2.90774]
[1776447115329,46.47,77448.56,78.8,-0.04359,6e-05,2.90774]
[1776447115341,46.48,77457.59,78.8,-0.04303,6e-05,2.87792]
[1776447115952,46.48,77457.59,78.8,-0.04303,6e-05,2.87792]
[1776447116358,46.48,77457.59,78.8,-0.04303,6e-05,2.87792]
[1776447116402,46.48,77463.88,78.8,-0.04265,6e-05,2.85744]
[1776447118284,46.48,77460.81,78.8,-0.04284,6e-05,2.86777]
[1776447118375,46.48,77453.84,78.8,-0.04328,6e-05,2.89114]
[1776447118606,46.48,77453.84,78.8,-0.04328,6e-05,2.89114]
[1776447121437,46.49,77452.65,78.8,-0.04337,6e-05,2.89604]
[1776447124632,46.5,77448.74,78.8,-0.04365,6e-05,2.91102]
[1776447124818,46.5,77448.74,78.8,-0.04365,6e-05,2.91102]
[1776447126333,46.5,77443.34,78.8,-0.04399,6e-05,2.92924]
[1776447126339,46.5,77457.24,78.8,-0.04312,6e-05,2.88294]
[1776447131639,46.5,77453.77,78.8,-0.04335,6e-05,2.89483]
[1776447138012,46.5,77457.62,78.8,-0.04311,6e-05,2.88226]
[1776447139042,46.5,77457.95,78.8,-0.04309,6e-05,2.88121]
[1776447140183,46.5,77458.35,78.8,-0.04307,6e-05,2.87994]
[1776447141245,46.5,77464.29,78.8,-0.0427,6e-05,2.86022]
[1776447141319,46.5,77476.67,78.8,-0.04194,6e-05,2.81936]
[1776447142209,46.5,77476.67,78.8,-0.04194,6e-05,2.81936]
[1776447142240,46.5,77476.67,78.8,-0.04194,6e-05,2.81936]
[1776447142482,46.5,77476.67,78.8,-0.04194,6e-05,2.81936]
[1776447144158,46.51,77481.34,78.8,-0.04166,6e-05,2.80438]
[1776447145088,46.51,77478.52,78.8,-0.04184,6e-05,2.81383]
[1776447146310,46.51,77477.72,78.8,-0.04189,6e-05,2.81663]
[1776447146361,46.51,77491.07,78.8,-0.04108,6e-05,2.77311]
[1776447148539,46.51,77493.43,78.8,-0.04093,6e-05,2.76511]
[1776447149381,46.51,77480.2,78.8,-0.04173,6e-05,2.80825]
[1776447150878,46.51,77480.04,78.8,-0.04175,6e-05,2.80896]
[1776447150928,46.51,77480.04,78.8,-0.04175,6e-05,2.80896]
[1776447151395,46.51,77487.59,78.8,-0.0412,6e-05,2.77805]
[1776447151650,46.51,77487.59,78.8,-0.0412,6e-05,2.77805]
[1776447152402,46.51,77481.61,78.8,-0.04157,6e-05,2.79783]
[1776447156424,46.51,77485.6,78.8,-0.04134,6e-05,2.7854]
[1776447158444,46.52,77495.91,78.8,-0.04073,6e-05,2.75255]
[1776447161612,46.52,77501.78,78.8,-0.0404,6e-05,2.7344]
[1776447162537,46.52,77501.78,78.8,-0.0404,6e-05,2.7344]
[1776447162549,46.52,77508.17,78.8,-0.04002,6e-05,2.71357]
[1776447162920,46.52,77508.17,78.8,-0.04002,6e-05,2.71357]
[1776447163999,46.52,77507.38,78.8,-0.04006,6e-05,2.71588]
[1776447164646,46.52,77505.43,78.8,-0.04017,6e-05,2.72191]
[1776447165492,46.52,77503.21,78.8,-0.04031,6e-05,2.72939]
[1776447169522,46.53,77509.79,78.8,-0.03994,6e-05,2.70949]
[1776447174557,46.54,77509.55,78.8,-0.03999,6e-05,2.712]
[1776447179594,46.55,77513.61,78.8,-0.03978,6e-05,2.7008]
[1776447182615,46.55,77501.12,78.8,-0.04054,6e-05,2.74201]
[1776447185352,46.55,77498.55,78.8,-0.0407,6e-05,2.75062]
[1776447185428,46.55,77498.55,78.8,-0.0407,6e-05,2.75062]
[1776447185448,46.56,77490.99,78.8,-0.04116,6e-05,2.77569]
[1776447185659,46.56,77490.99,78.8,-0.04116,6e-05,2.77569]
[1776447186297,46.56,77490.99,78.8,-0.04116,6e-05,2.77569]
[1776447186346,46.56,77490.99,78.8,-0.04116,6e-05,2.77569]
[1776447186416,46.56,77490.99,78.8,-0.04116,6e-05,2.77569]
[1776447186518,46.56,77476.01,78.8,-0.04207,6e-05,2.82491]
[1776447191173,46.56,77471.89,78.8,-0.04233,6e-05,2.83895]
[1776447192261,46.56,77473.78,78.8,-0.04222,6e-05,2.83301]
[1776447196118,46.57,77480.61,78.8,-0.04182,6e-05,2.81139]
[1776447199766,46.57,77471.07,78.8,-0.04241,6e-05,2.84336]
[1776447204777,46.58,77474.02,78.8,-0.04228,6e-05,2.83592]
[1776447208810,46.59,77467.45,78.8,-0.04269,6e-05,2.85826]
[1776447210824,46.59,77475.42,78.8,-0.0422,6e-05,2.83215]
[1776447212986,46.59,77477.63,78.8,-0.04198,6e-05,2.81857]
[1776447213575,46.59,77477.63,78.8,-0.04198,6e-05,2.81857]
[1776447213969,46.59,77481.56,78.8,-0.04175,6e-05,2.80601]
[1776447213997,46.59,77481.56,78.8,-0.04175,6e-05,2.80601]
[1776447214002,46.59,77481.56,78.8,-0.04175,6e-05,2.80601]
[1776447214121,46.59,77481.56,78.8,-0.04175,6e-05,2.80601]
[1776447214187,46.6,77503.04,78.8,-0.0405,6e-05,2.73819]
[1776447214722,46.6,77503.04,78.8,-0.0405,6e-05,2.73819]
[1776447214855,46.6,77513.23,78.8,-0.03989,6e-05,2.70547]
[1776447216178,46.6,77513.23,78.8,-0.03989,6e-05,2.70547]
[1776447216187,46.59,77514.08,78.8,-0.0398,6e-05,2.70047]
[1776447216651,46.59,77514.08,78.8,-0.0398,6e-05,2.70047]
[1776447216870,46.59,77515.36,78.8,-0.03973,6e-05,2.69639]
[1776447220899,46.56,77522.5,78.8,-0.03921,6e-05,2.66799]
[1776447222177,46.56,77522.5,78.8,-0.03921,6e-05,2.66799]
[1776447222247,46.56,77522.5,78.8,-0.03921,6e-05,2.66799]
[1776447222704,46.55,77523.45,78.8,-0.03915,6e-05,2.66468]
[1776447223141,46.55,77523.45,78.8,-0.03915,6e-05,2.66468]
[1776447223292,46.55,77523.45,78.8,-0.03915,6e-05,2.66468]
[1776447223464,46.55,77544.78,78.8,-0.03793,6e-05,2.59768]
[1776447226543,46.55,77542.32,78.8,-0.03806,6e-05,2.60492]
[1776447226601,46.55,77542.32,78.8,-0.03806,6e-05,2.60492]
[1776447227057,46.55,77538.59,78.8,-0.03826,6e-05,2.61601]
[1776447227062,46.55,77546.29,78.8,-0.03783,6e-05,2.59193]
[1776447229188,46.55,77549.62,78.8,-0.03764,6e-05,2.58137]
[1776447232250,46.55,77550.02,78.8,-0.03761,6e-05,2.58007]
[1776447233231,46.55,77547.75,78.8,-0.03774,6e-05,2.58707]
[1776447233829,46.55,77549.43,78.8,-0.03764,6e-05,2.5817]
[1776447236221,46.55,77540.15,78.8,-0.03816,6e-05,2.61048]
[1776447240697,46.54,77538.55,78.8,-0.03825,6e-05,2.61516]
[1776447241354,46.54,77549.24,78.8,-0.03765,6e-05,2.5818]
[1776447242819,46.54,77551.76,78.8,-0.0375,6e-05,2.57388]
[1776447242950,46.54,77551.76,78.8,-0.0375,6e-05,2.57388]
[1776447242987,46.54,77551.76,78.8,-0.0375,6e-05,2.57388]
[1776447243266,46.54,77551.76,78.8,-0.0375,6e-05,2.57388]
[1776447243464,46.54,77551.76,78.8,-0.0375,6e-05,2.57388]
[1776447243798,46.54,77557.88,78.8,-0.03716,6e-05,2.55499]
[1776447243937,46.54,77557.88,78.8,-0.03716,6e-05,2.55499]
[1776447244060,46.54,77557.88,78.8,-0.03716,6e-05,2.55499]
[1776447244101,46.54,77569.69,78.8,-0.03652,5e-05,2.5191]
[1776447249141,46.57,77569.14,78.8,-0.03662,5e-05,2.52466]
[1776447252426,46.57,77571.56,78.8,-0.0365,5e-05,2.51815]
[1776447253169,46.58,77560.5,78.8,-0.03714,6e-05,2.55368]
[1776447256545,46.58,77554.2,78.8,-0.03749,6e-05,2.57343]
[1776447257199,46.58,77564.16,78.8,-0.03694,6e-05,2.54277]
[1776447258222,46.58,77564.16,78.8,-0.03694,6e-05,2.54277]
[1776447258298,46.58,77564.16,78.8,-0.03694,6e-05,2.54277]
[1776447258630,46.58,77564.16,78.8,-0.03694,6e-05,2.54277]
[1776447259322,46.59,77568.44,78.8,-0.03672,5e-05,2.53018]
[1776447261007,46.6,77575.25,78.8,-0.03637,5e-05,2.51099]
[1776447261704,46.6,77574.98,78.8,-0.0364,5e-05,2.51283]
[1776447261707,46.6,77574.98,78.8,-0.0364,5e-05,2.51283]
[1776447261877,46.6,77574.98,78.8,-0.0364,5e-05,2.51283]
[1776447262227,46.6,77574.98,78.8,-0.0364,5e-05,2.51283]
[1776447263246,46.61,77561.58,78.8,-0.03717,6e-05,2.55542]
[1776447267082,46.61,77556.72,78.8,-0.03744,6e-05,2.57043]
[1776447268019,46.61,77555.01,78.8,-0.03753,6e-05,2.57571]
[1776447269219,46.61,77553.03,78.8,-0.03764,6e-05,2.58184]
[1776447274281,46.61,77552.98,78.8,-0.03756,6e-05,2.57586]
[1776447274284,46.61,77552.98,78.8,-0.03756,6e-05,2.57586]
[1776447274326,46.61,77544.96,78.8,-0.03801,6e-05,2.60074]
[1776447274934,46.61,77544.96,78.8,-0.03801,6e-05,2.60074]
[1776447279362,46.6,77536.71,78.8,-0.03846,6e-05,2.62534]
[1776447280368,46.6,77527.42,78.8,-0.03898,6e-05,2.65364]
[1776447281590,46.6,77527.42,78.8,-0.03898,6e-05,2.65364]
[1776447282112,46.6,77523.09,78.8,-0.03922,6e-05,2.6672]
[1776447284397,46.59,77513.4,78.8,-0.03978,6e-05,2.69748]
[1776447285724,46.59,77512.12,78.8,-0.03985,6e-05,2.70136]
[1776447286918,46.59,77511.22,78.8,-0.0399,6e-05,2.70402]
[1776447287418,46.59,77504.42,78.8,-0.04029,6e-05,2.7256]
[1776447288800,46.59,77500.39,78.8,-0.04053,6e-05,2.73832]
[1776447294467,46.58,77495.89,78.8,-0.04076,6e-05,2.75104]
[1776447299503,46.57,77495.2,78.8,-0.04078,6e-05,2.75175]
[1776447301518,46.57,77486.7,78.8,-0.04128,6e-05,2.77875]
[1776447302541,46.57,77478.11,78.8,-0.04179,6e-05,2.80649]
[1776447304542,46.56,77465.81,78.8,-0.04253,6e-05,2.84623]
[1776447308572,46.55,77457.27,78.8,-0.04303,6e-05,2.87274]
[1776447313607,46.54,77463.08,78.8,-0.04262,6e-05,2.85091]
[1776447315621,46.53,77474.88,78.8,-0.04188,6e-05,2.81104]
[1776447315767,46.53,77474.88,78.8,-0.04188,6e-05,2.81104]
[1776447316628,46.53,77488.8,78.8,-0.04103,6e-05,2.76513]
[1776447316869,46.53,77488.8,78.8,-0.04103,6e-05,2.76513]
[1776447317635,46.53,77497.27,78.8,-0.04051,6e-05,2.73736]
[1776447318641,46.53,77504.5,78.8,-0.04008,6e-05,2.7138]
[1776447323677,46.52,77498.7,78.8,-0.0404,6e-05,2.7313]
[1776447323951,46.52,77498.7,78.8,-0.0404,6e-05,2.7313]
[1776447328712,46.51,77486.66,78.8,-0.04109,6e-05,2.76886]
[1776447332590,46.51,77487.58,78.8,-0.04093,6e-05,2.75853]
[1776447336423,46.5,77490.95,78.8,-0.04071,6e-05,2.74644]
[1776447337736,46.5,77490.95,78.8,-0.04071,6e-05,2.74615]
[1776447338474,46.5,77490.56,78.8,-0.04072,6e-05,2.74713]
[1776447338719,46.5,77490.56,78.8,-0.04072,6e-05,2.74713]
[1776447339889,46.49,77499.04,78.8,-0.04021,6e-05,2.71948]
[1776447345836,46.49,77503.67,78.8,-0.03991,6e-05,2.70304]
[1776447347460,46.49,77503.67,78.8,-0.03991,6e-05,2.70304]
[1776447347750,46.49,77503.67,78.8,-0.03991,6e-05,2.70304]
[1776447347963,46.48,77505.97,78.8,-0.03977,6e-05,2.69527]
[1776447348401,46.48,77512.59,78.8,-0.03938,6e-05,2.67398]
[1776447349191,46.48,77520.0,78.8,-0.03895,6e-05,2.65034]
[1776447351176,46.48,77519.51,78.8,-0.03898,6e-05,2.65189]
[1776447352136,46.48,77518.83,78.8,-0.03901,6e-05,2.65379]
[1776447353242,46.48,77518.13,78.8,-0.03905,6e-05,2.65588]
[1776447359349,46.47,77501.42,78.8,-0.04001,6e-05,2.70828]
[1776447361410,46.47,77501.65,78.8,-0.03999,6e-05,2.7071]
[1776447362950,46.47,77509.15,78.8,-0.03954,6e-05,2.68266]
[1776447367686,46.47,77509.04,78.8,-0.03953,6e-05,2.68225]
[1776447368596,46.46,77496.49,78.8,-0.04026,6e-05,2.72198]
[1776447369061,46.46,77486.99,78.8,-0.04083,6e-05,2.75272]
[1776447370733,46.46,77480.2,78.8,-0.04123,6e-05,2.7743]
[1776447371446,46.46,77473.55,78.8,-0.04163,6e-05,2.79574]
[1776447377056,46.45,77468.68,78.8,-0.04189,6e-05,2.80989]
[1776447380077,46.44,77462.1,78.8,-0.04227,6e-05,2.83048]
[1776447385111,46.43,77459.35,78.8,-0.04241,6e-05,2.83751]
[1776447390147,46.42,77459.43,78.8,-0.04236,6e-05,2.83517]
[1776447395182,46.4,77451.48,78.8,-0.04272,6e-05,2.8526]
[1776447400219,46.39,77450.26,78.8,-0.04276,6e-05,2.85486]
[1776447401463,46.39,77449.58,78.8,-0.0428,6e-05,2.85668]
[1776447403757,46.39,77442.2,78.8,-0.04324,6e-05,2.88046]
[1776447403776,46.38,77438.31,78.8,-0.04348,6e-05,2.89304]
[1776447405515,46.38,77427.37,78.8,-0.04418,6e-05,2.93011]
[1776447407608,46.38,77418.91,78.8,-0.04473,6e-05,2.95891]
[1776447408291,46.38,77409.08,78.8,-0.04537,7e-05,2.99256]
[1776447413325,46.38,77410.58,78.8,-0.04526,7e-05,2.9869]
[1776447418361,46.38,77406.77,78.8,-0.0455,7e-05,2.99955]
[1776447420376,46.38,77415.21,78.8,-0.04494,7e-05,2.97035]
[1776447421064,46.38,77415.21,78.8,-0.04494,7e-05,2.97035]
[1776447421362,46.38,77415.21,78.8,-0.04494,7e-05,2.97035]
[1776447421383,46.38,77424.84,78.8,-0.04432,6e-05,2.93743]
[1776447422059,46.38,77424.84,78.8,-0.04432,6e-05,2.93743]
[1776447422349,46.38,77424.84,78.8,-0.04432,6e-05,2.93743]
[1776447423398,46.38,77452.69,78.8,-0.04256,6e-05,2.84377]
[1776447424382,46.38,77452.69,78.8,-0.04256,6e-05,2.84377]
[1776447424405,46.38,77469.02,78.8,-0.04155,6e-05,2.78993]
[1776447425734,46.38,77469.02,78.8,-0.04155,6e-05,2.78993]
[1776447426923,46.37,77465.31,78.8,-0.04177,6e-05,2.80145]
[1776447427426,46.37,77473.36,78.8,-0.04127,6e-05,2.77465]
[1776447431042,46.37,77475.99,78.8,-0.04109,6e-05,2.76514]
[1776447431227,46.37,77475.99,78.8,-0.04109,6e-05,2.76514]
[1776447434099,46.36,77482.64,78.8,-0.04068,6e-05,2.74264]
[1776447434609,46.36,77482.64,78.8,-0.04068,6e-05,2.74264]
[1776447434661,46.36,77491.03,78.8,-0.04017,6e-05,2.71521]
[1776447435005,46.36,77491.03,78.8,-0.04017,6e-05,2.71521]
[1776447436431,46.36,77491.19,78.8,-0.04016,6e-05,2.71448]
[1776447440471,46.35,77486.22,78.8,-0.04044,6e-05,2.7297]
[1776447441536,46.35,77477.79,78.8,-0.04094,6e-05,2.75662]
[1776447442859,46.35,77477.79,78.8,-0.04094,6e-05,2.75662]
[1776447443549,46.35,77464.49,78.8,-0.04173,6e-05,2.79965]
[1776447446684,46.34,77458.66,78.8,-0.04208,6e-05,2.81818]
[1776447448216,46.34,77455.99,78.8,-0.04223,6e-05,2.82627]
[1776447448264,46.34,77455.99,78.8,-0.04223,6e-05,2.82627]
[1776447448585,46.34,77444.57,78.8,-0.04293,6e-05,2.86392]
[1776447450599,46.34,77437.0,78.8,-0.04342,6e-05,2.88954]
[1776447451320,46.34,77437.0,78.8,-0.04342,6e-05,2.88954]
[1776447451606,46.34,77437.09,78.8,-0.04332,6e-05,2.88279]
[1776447454808,46.34,77435.15,78.8,-0.04344,6e-05,2.88882]
[1776447454848,46.33,77431.15,78.8,-0.04367,6e-05,2.90131]
[1776447456641,46.33,77423.88,78.8,-0.04414,6e-05,2.92602]
[1776447459788,46.33,77422.89,78.8,-0.0442,6e-05,2.92941]
[1776447460669,46.33,77416.17,78.8,-0.04464,6e-05,2.95233]
[1776447464696,46.33,77409.53,78.8,-0.04506,7e-05,2.9749]
[1776447469732,46.33,77406.87,78.8,-0.04523,7e-05,2.98364]
[1776447472753,46.33,77418.75,78.8,-0.04445,6e-05,2.94275]
[1776447473760,46.33,77426.74,78.8,-0.04394,6e-05,2.91559]
[1776447478110,46.33,77423.47,78.8,-0.04415,6e-05,2.9268]
[1776447479012,46.33,77422.02,78.8,-0.04425,6e-05,2.93175]
[1776447480590,46.33,77421.43,78.8,-0.04428,6e-05,2.93376]
[1776447480809,46.33,77427.92,78.8,-0.04387,6e-05,2.91174]
[1776447484630,46.33,77427.59,78.8,-0.04389,6e-05,2.91301]
[1776447486322,46.33,77427.6,78.8,-0.04389,6e-05,2.91304]
[1776447486858,46.33,77420.87,78.8,-0.04432,6e-05,2.93593]
[1776447487349,46.33,77420.87,78.8,-0.04432,6e-05,2.93593]
[1776447487865,46.33,77415.01,78.8,-0.04469,6e-05,2.95533]
[1776447492900,46.33,77412.49,78.8,-0.04485,7e-05,2.96375]
[1776447494019,46.33,77412.81,78.8,-0.04483,7e-05,2.96261]
[1776447494914,46.32,77412.82,78.8,-0.04482,7e-05,2.96195]
[1776447495027,46.32,77412.82,78.8,-0.04482,7e-05,2.96195]
[1776447495921,46.32,77415.58,78.8,-0.04464,6e-05,2.95246]
[1776447499433,46.32,77419.34,78.8,-0.04439,6e-05,2.9396]
[1776447499705,46.32,77419.34,78.8,-0.04439,6e-05,2.9396]
[1776447500724,46.32,77419.59,78.8,-0.04438,6e-05,2.93874]
[1776447500750,46.32,77436.55,78.8,-0.0433,6e-05,2.88143]
[1776447501016,46.32,77449.18,78.8,-0.0425,6e-05,2.83918]
[1776447502974,46.32,77439.96,78.8,-0.04309,6e-05,2.87027]
[1776447507002,46.33,77433.05,78.8,-0.04353,6e-05,2.8939]
[1776447512765,46.33,77433.02,78.8,-0.04345,6e-05,2.88782]
[1776447518079,46.33,77438.0,78.8,-0.04314,6e-05,2.8715]
[1776447523277,46.33,77435.07,78.8,-0.04333,6e-05,2.88175]
[1776447523319,46.33,77435.07,78.8,-0.04333,6e-05,2.88175]
[1776447523326,46.33,77436.11,78.8,-0.04327,6e-05,2.87845]
[1776447524623,46.33,77436.11,78.8,-0.04327,6e-05,2.87845]
[1776447530978,46.32,77443.73,78.8,-0.04274,6e-05,2.85012]
[1776447531176,46.32,77450.31,78.8,-0.04232,6e-05,2.82776]
[1776447535204,46.31,77457.43,78.8,-0.04185,6e-05,2.80261]
[1776447538293,46.3,77456.98,78.8,-0.04187,6e-05,2.80339]
[1776447544267,46.29,77457.18,78.8,-0.04181,6e-05,2.80033]
[1776447549301,46.28,77458.83,78.8,-0.04168,6e-05,2.79315]
[1776447554337,46.27,77459.27,78.8,-0.04161,6e-05,2.78974]
[1776447555344,46.27,77440.45,78.8,-0.04278,6e-05,2.85222]
[1776447560379,46.26,77439.39,78.8,-0.0428,6e-05,2.85328]
[1776447564406,46.25,77430.48,78.8,-0.04333,6e-05,2.88155]
[1776447565414,46.24,77419.89,78.8,-0.044,6e-05,2.9169]
[1776447567428,46.24,77413.17,78.8,-0.04441,6e-05,2.93869]
[1776447570305,46.23,77413.11,78.8,-0.0444,6e-05,2.93776]
[1776447570686,46.23,77405.44,78.8,-0.04488,7e-05,2.96345]
[1776447577020,46.23,77405.96,78.8,-0.04476,7e-05,2.9549]
[1776447576491,46.23,77418.81,78.8,-0.04392,6e-05,2.91104]
[1776447577498,46.23,77430.86,78.8,-0.04316,6e-05,2.87038]
[1776447578398,46.23,77430.86,78.8,-0.04316,6e-05,2.87038]
[1776447578505,46.23,77438.14,78.8,-0.0427,6e-05,2.84608]
[1776447583540,46.23,77438.05,78.8,-0.04272,6e-05,2.84713]
[1776447586794,46.23,77438.23,78.8,-0.04271,6e-05,2.84682]
[1776447586889,46.23,77436.71,78.8,-0.04281,6e-05,2.85206]
[1776447587326,46.23,77436.71,78.8,-0.04281,6e-05,2.85206]
[1776447589362,46.23,77444.84,78.8,-0.04229,6e-05,2.8241]
[1776447589410,46.23,77444.84,78.8,-0.04229,6e-05,2.8241]
[1776447589867,46.23,77444.84,78.8,-0.04229,6e-05,2.8241]
[1776447590685,46.23,77446.65,78.8,-0.04217,6e-05,2.81769]
[1776447591657,46.22,77459.31,78.8,-0.04137,6e-05,2.77512]
[1776447592605,46.22,77467.14,78.8,-0.04089,6e-05,2.74914]
[1776447593704,46.22,77467.14,78.8,-0.04089,6e-05,2.74914]
[1776447599985,46.21,77473.94,78.8,-0.04046,6e-05,2.72551]
[1776447600017,46.21,77473.94,78.8,-0.04046,6e-05,2.72551]
[1776447601673,46.21,77481.19,78.8,-0.04001,6e-05,2.70136]
[1776447604692,46.21,77473.79,78.8,-0.04044,6e-05,2.72473]
[1776447608956,46.2,77487.22,78.8,-0.03963,6e-05,2.68047]
[1776447609385,46.2,77487.22,78.8,-0.03963,6e-05,2.68047]
[1776447612957,46.2,77492.32,78.8,-0.03932,6e-05,2.66376]
[1776447613758,46.2,77471.83,78.8,-0.04053,6e-05,2.72977]
[1776447616782,46.19,77480.53,78.8,-0.04,6e-05,2.70075]
[1776447617564,46.19,77480.53,78.8,-0.04,6e-05,2.70075]
[1776447617815,46.19,77480.53,78.8,-0.04,6e-05,2.70075]
[1776447617822,46.19,77490.06,78.8,-0.03943,6e-05,2.6699]
[1776447618273,46.19,77490.06,78.8,-0.03943,6e-05,2.6699]
[1776447619959,46.19,77486.19,78.8,-0.03966,6e-05,2.68221]
[1776447625845,46.19,77480.98,78.8,-0.03995,6e-05,2.69783]
[1776447630981,46.18,77481.0,78.8,-0.03993,6e-05,2.6971]
[1776447631503,46.18,77484.95,78.8,-0.03961,6e-05,2.67789]
[1776447631584,46.18,77484.95,78.8,-0.03961,6e-05,2.67789]
[1776447631886,46.18,77499.66,78.8,-0.03875,6e-05,2.63076]
[1776447636931,46.18,77501.94,78.8,-0.03861,6e-05,2.62328]
[1776447637530,46.18,77501.94,78.8,-0.03861,6e-05,2.62328]
[1776447641563,46.18,77498.69,78.8,-0.03879,6e-05,2.63336]
[1776447641680,46.18,77498.69,78.8,-0.03879,6e-05,2.63336]
[1776447641966,46.18,77486.41,78.8,-0.03951,6e-05,2.67253]
[1776447642999,46.18,77486.41,78.8,-0.03951,6e-05,2.67253]
[1776447648017,46.17,77480.15,78.8,-0.03987,6e-05,2.69193]
[1776447648554,46.17,77480.15,78.8,-0.03987,6e-05,2.69193]
[1776447648668,46.17,77480.15,78.8,-0.03987,6e-05,2.69193]
[1776447648872,46.17,77480.15,78.8,-0.03987,6e-05,2.69193]
[1776447649123,46.17,77480.15,78.8,-0.03987,6e-05,2.69193]
[1776447649033,46.17,77457.89,78.8,-0.04121,6e-05,2.76424]
[1776447649906,46.17,77457.89,78.8,-0.04121,6e-05,2.76424]
[1776447650027,46.17,77445.38,78.8,-0.04197,6e-05,2.80526]
[1776447651813,46.17,77444.41,78.8,-0.04202,6e-05,2.80813]
[1776447651939,46.17,77444.41,78.8,-0.04202,6e-05,2.80813]
[1776447656070,46.16,77453.6,78.8,-0.04142,6e-05,2.77598]
[1776447659228,46.15,77455.0,78.8,-0.04132,6e-05,2.77048]
[1776447665143,46.15,77459.06,78.8,-0.04104,6e-05,2.75549]
[1776447670178,46.14,77459.03,78.8,-0.04102,6e-05,2.75424]
[1776447673199,46.13,77448.05,78.8,-0.04168,6e-05,2.78959]
[1776447678234,46.12,77445.86,78.8,-0.04178,6e-05,2.79515]
[1776447679241,46.12,77461.7,78.8,-0.04081,6e-05,2.74266]
[1776447680248,46.12,77474.34,78.8,-0.04004,6e-05,2.70128]
[1776447683177,46.12,77474.93,78.8,-0.04,6e-05,2.69902]
[1776447687297,46.11,77463.93,78.8,-0.04064,6e-05,2.73387]
[1776447689661,46.11,77452.95,78.8,-0.0413,6e-05,2.76917]
[1776447691116,46.11,77442.81,78.8,-0.04183,6e-05,2.79596]
[1776447691325,46.11,77432.59,78.8,-0.04247,6e-05,2.82999]
[1776447693905,46.11,77429.07,78.8,-0.04268,6e-05,2.84144]
[1776447693937,46.1,77427.37,78.8,-0.04277,6e-05,2.84635]
[1776447694734,46.1,77417.06,78.8,-0.04343,6e-05,2.88126]
[1776447696360,46.1,77409.11,78.8,-0.04394,6e-05,2.90834]
[1776447697231,46.1,77409.11,78.8,-0.04394,6e-05,2.90834]
[1776447697367,46.1,77418.69,78.8,-0.04333,6e-05,2.87594]
[1776447701395,46.09,77426.26,78.8,-0.04282,6e-05,2.84859]
[1776447706552,46.08,77430.84,78.8,-0.04249,6e-05,2.83119]
[1776447706653,46.08,77442.51,78.8,-0.04176,6e-05,2.79193]
[1776447707923,46.08,77452.43,78.8,-0.04114,6e-05,2.75885]
[1776447709106,46.08,77452.43,78.8,-0.04114,6e-05,2.75885]
[1776447709451,46.08,77468.77,78.8,-0.04015,6e-05,2.7052]
[1776447711684,46.08,77473.31,78.8,-0.03987,6e-05,2.69025]
[1776447712603,46.07,77476.94,78.8,-0.03965,6e-05,2.6782]
[1776447712639,46.07,77483.83,78.8,-0.03924,6e-05,2.65592]
[1776447716121,46.07,77480.7,78.8,-0.03942,6e-05,2.66587]
[1776447717093,46.07,77480.49,78.8,-0.03943,6e-05,2.66632]
[1776447720155,46.07,77476.48,78.8,-0.03966,6e-05,2.679]
[1776447720157,46.07,77476.48,78.8,-0.03966,6e-05,2.679]
[1776447720830,46.07,77467.58,78.8,-0.04019,6e-05,2.70742]
[1776447721702,46.06,77458.92,78.8,-0.04068,6e-05,2.73391]
[1776447722542,46.06,77450.37,78.8,-0.04119,6e-05,2.76175]
[1776447725563,46.05,77441.68,78.8,-0.04171,6e-05,2.78965]
[1776447729592,46.04,77449.61,78.8,-0.0412,6e-05,2.7622]
[1776447731108,46.04,77449.61,78.8,-0.0412,6e-05,2.7622]
[1776447731157,46.04,77449.61,78.8,-0.0412,6e-05,2.7622]
[1776447731575,46.04,77452.28,78.8,-0.04103,6e-05,2.75314]
[1776447731607,46.04,77466.27,78.8,-0.04018,6e-05,2.70717]
[1776447732615,46.04,77474.39,78.8,-0.03969,6e-05,2.68069]
[1776447734967,46.04,77476.32,78.8,-0.03958,6e-05,2.67433]
[1776447740671,46.03,77474.29,78.8,-0.03968,6e-05,2.67988]
[1776447741813,46.03,77474.29,78.8,-0.03968,6e-05,2.67988]
[1776447743725,46.03,77472.4,78.8,-0.03979,6e-05,2.68572]
[1776447743737,46.03,77472.4,78.8,-0.03979,6e-05,2.68572]
[1776447743861,46.03,77472.4,78.8,-0.03979,6e-05,2.68572]
[1776447743922,46.03,77453.68,78.8,-0.04091,6e-05,2.74657]
[1776447744502,46.03,77453.68,78.8,-0.04091,6e-05,2.74657]
[1776447744721,46.03,77453.68,78.8,-0.04091,6e-05,2.74657]
[1776447744853,46.03,77453.68,78.8,-0.04091,6e-05,2.74657]
[1776447745644,46.03,77452.95,78.8,-0.04095,6e-05,2.74873]
[1776447745708,46.03,77441.08,78.8,-0.04168,6e-05,2.78765]
[1776447746715,46.03,77447.99,78.8,-0.04125,6e-05,2.7645]
[1776447750087,46.02,77455.72,78.8,-0.04076,6e-05,2.73831]
[1776447750607,46.02,77455.72,78.8,-0.04076,6e-05,2.73831]
[1776447750748,46.02,77455.72,78.8,-0.04076,6e-05,2.73831]
[1776447750774,46.02,77469.26,78.8,-0.03994,6e-05,2.69396]
[1776447756163,46.02,77465.42,78.8,-0.04007,6e-05,2.69944]
[1776447759340,46.01,77460.87,78.8,-0.04033,6e-05,2.71358]
[1776447759807,46.01,77454.23,78.8,-0.04073,6e-05,2.73509]
[1776447761385,46.01,77455.25,78.8,-0.04067,6e-05,2.73153]
[1776447761723,46.01,77455.25,78.8,-0.04067,6e-05,2.73153]
[1776447762072,46.01,77455.25,78.8,-0.04067,6e-05,2.73153]
[1776447764777,46.01,77446.34,78.8,-0.0412,6e-05,2.76008]
[1776447765103,46.01,77446.34,78.8,-0.0412,6e-05,2.76008]
[1776447766336,46.01,77448.87,78.8,-0.04103,6e-05,2.75123]
[1776447767123,46.01,77448.87,78.8,-0.04103,6e-05,2.75123]
[1776447767863,46.0,77457.55,78.8,-0.04049,6e-05,2.72229]
[1776447768926,46.0,77457.55,78.8,-0.04049,6e-05,2.72229]
[1776447778941,45.99,77453.84,78.8,-0.04068,6e-05,2.73218]
[1776447780266,45.99,77453.84,78.8,-0.04068,6e-05,2.73218]
[1776447780272,45.99,77453.84,78.8,-0.04068,6e-05,2.73218]
[1776447780956,45.99,77444.23,78.8,-0.04126,6e-05,2.76334]
[1776447781797,45.99,77444.23,78.8,-0.04126,6e-05,2.76334]
[1776447782149,45.99,77444.23,78.8,-0.04126,6e-05,2.76334]
[1776447788719,45.98,77437.67,78.8,-0.04163,6e-05,2.7832]
[1776447791019,45.97,77427.96,78.8,-0.04222,6e-05,2.81489]
[1776447796068,45.96,77427.33,78.8,-0.04222,6e-05,2.81475]
[1776447800788,45.95,77426.72,78.8,-0.04223,6e-05,2.81537]
[1776447800941,45.95,77426.72,78.8,-0.04223,6e-05,2.81537]
[1776447801197,45.95,77426.72,78.8,-0.04223,6e-05,2.81537]
[1776447801213,45.95,77444.16,78.8,-0.04114,6e-05,2.7571]
[1776447801945,45.95,77444.16,78.8,-0.04114,6e-05,2.7571]
[1776447802111,45.95,77456.9,78.8,-0.04036,6e-05,2.71504]
[1776447803078,45.95,77456.9,78.8,-0.04036,6e-05,2.71504]
[1776447803633,45.95,77458.2,78.8,-0.04028,6e-05,2.71061]
[1776447809160,45.94,77460.15,78.8,-0.04014,6e-05,2.70319]
[1776447813997,45.94,77454.21,78.8,-0.0404,6e-05,2.7155]
[1776447813999,45.94,77454.21,78.8,-0.0404,6e-05,2.7155]
[1776447819230,45.93,77455.05,78.8,-0.04033,6e-05,2.7117]
[1776447824265,45.93,77452.23,78.8,-0.04048,6e-05,2.71996]
[1776447826415,45.93,77449.44,78.8,-0.04065,6e-05,2.72871]
[1776447829231,45.92,77442.94,78.8,-0.04104,6e-05,2.74963]
[1776447829232,45.92,77442.94,78.8,-0.04104,6e-05,2.74963]
[1776447832320,45.92,77452.34,78.8,-0.04044,6e-05,2.71783]
[1776447835342,45.91,77442.26,78.8,-0.04105,6e-05,2.75031]
[1776447840377,45.91,77434.58,78.8,-0.0415,6e-05,2.77441]
[1776447843398,45.9,77427.76,78.8,-0.0419,6e-05,2.79619]
[1776447848435,45.88,77424.67,78.8,-0.04201,6e-05,2.80188]
[1776447850443,45.86,77424.25,78.8,-0.04198,6e-05,2.80003]
[1776447855484,45.75,77421.45,78.8,-0.0418,6e-05,2.79058]
[1776447858506,45.71,77428.56,78.8,-0.0412,6e-05,2.7582]
[1776447859513,45.69,77437.36,78.8,-0.04061,6e-05,2.72637]
[1776447861219,45.69,77437.36,78.8,-0.04061,6e-05,2.72637]
[1776447861228,45.69,77437.36,78.8,-0.04061,6e-05,2.72637]
[1776447861261,45.69,77437.36,78.8,-0.04061,6e-05,2.72637]
[1776447862533,45.69,77448.8,78.8,-0.03991,6e-05,2.68826]
[1776447867573,45.68,77449.43,78.8,-0.03986,6e-05,2.68558]
[1776447870042,45.68,77450.16,78.8,-0.03981,6e-05,2.68307]
[1776447871245,45.68,77449.6,78.8,-0.03984,6e-05,2.68466]
[1776447876637,45.68,77446.55,78.8,-0.03992,6e-05,2.68746]
[1776447878297,45.68,77446.55,78.8,-0.03992,6e-05,2.68746]
[1776447882342,45.68,77448.53,78.8,-0.03979,6e-05,2.68052]
[1776447882361,45.68,77448.53,78.8,-0.03979,6e-05,2.68052]
[1776447885313,45.67,77461.48,78.8,-0.03901,6e-05,2.63804]
[1776447885402,45.67,77461.48,78.8,-0.03901,6e-05,2.63804]
[1776447885652,45.67,77461.48,78.8,-0.03901,6e-05,2.63804]
[1776447885665,45.67,77461.48,78.8,-0.03901,6e-05,2.63804]
[1776447886344,45.67,77461.48,78.8,-0.03901,6e-05,2.63804]
[1776447885724,45.67,77468.58,78.8,-0.03859,6e-05,2.61517]
[1776447886609,45.67,77468.58,78.8,-0.03859,6e-05,2.61517]
[1776447888612,45.67,77475.14,78.8,-0.03821,6e-05,2.5942]
[1776447896025,45.67,77478.76,78.8,-0.038,6e-05,2.58298]
[1776447896778,45.67,77487.59,78.8,-0.0375,6e-05,2.55512]
[1776447899729,45.68,77488.45,78.8,-0.03745,6e-05,2.55261]
[1776447901543,45.68,77495.9,78.8,-0.03703,6e-05,2.52942]
[1776447903233,45.68,77506.78,78.8,-0.03642,6e-05,2.49577]
[1776447903829,45.68,77514.49,78.8,-0.036,6e-05,2.47212]
[1776447906466,45.68,77513.25,78.8,-0.03608,6e-05,2.47641]
[1776447910878,45.69,77524.86,78.8,-0.03546,5e-05,2.44197]
[1776447912229,45.69,77524.86,78.8,-0.03546,5e-05,2.44197]
[1776447913306,45.69,77528.52,78.8,-0.03526,5e-05,2.43108]
[1776447913407,45.69,77537.64,78.8,-0.03478,5e-05,2.40371]
[1776447914906,45.7,77551.1,78.8,-0.03407,5e-05,2.36397]
[1776447919042,45.7,77547.37,78.8,-0.03429,5e-05,2.37628]
[1776447920759,45.71,77552.69,78.8,-0.03402,5e-05,2.36115]
[1776447920797,45.71,77552.69,78.8,-0.03402,5e-05,2.36115]
[1776447922998,45.71,77561.24,78.8,-0.03358,5e-05,2.33655]
[1776447924403,45.72,77563.89,78.8,-0.03345,5e-05,2.32915]
[1776447924459,45.72,77564.46,78.8,-0.03343,5e-05,2.32792]
[1776447924977,45.72,77565.0,78.8,-0.0334,5e-05,2.32632]
[1776447930011,45.72,77567.49,78.8,-0.03328,5e-05,2.319]
[1776447931509,45.72,77569.26,78.8,-0.03311,5e-05,2.30794]
[1776447931515,45.72,77569.26,78.8,-0.03311,5e-05,2.30794]
[1776447932082,45.72,77569.26,78.8,-0.03311,5e-05,2.30794]
[1776447935532,45.72,77576.05,78.8,-0.03276,5e-05,2.28822]
[1776447938068,45.72,77587.97,78.8,-0.03216,5e-05,2.25383]
[1776447943120,45.72,77595.2,78.8,-0.03181,5e-05,2.23369]
[1776447945377,45.73,77601.95,78.8,-0.03148,5e-05,2.2147]
[1776447951179,45.73,77602.41,78.8,-0.03147,5e-05,2.21451]
[1776447956214,45.74,77607.8,78.8,-0.03122,5e-05,2.20014]
[1776447961120,45.77,77610.77,78.8,-0.03116,5e-05,2.1966]
[1776447961202,45.77,77610.77,78.8,-0.03116,5e-05,2.1966]
[1776447961249,45.77,77616.32,78.8,-0.03089,5e-05,2.18114]
[1776447962419,45.77,77616.32,78.8,-0.03089,5e-05,2.18114]
[1776447962434,45.74,77620.75,78.8,-0.03059,5e-05,2.16346]
[1776447964270,45.75,77611.14,78.8,-0.0311,5e-05,2.19313]
[1776447969305,45.77,77607.48,78.8,-0.03133,5e-05,2.20648]
[1776447972327,45.77,77598.71,78.8,-0.03177,5e-05,2.23188]
[1776447974145,45.78,77592.97,78.8,-0.03207,5e-05,2.24871]
[1776447976367,45.78,77592.64,78.8,-0.03209,5e-05,2.2499]
[1776447979645,45.78,77595.73,78.8,-0.03194,5e-05,2.24155]
[1776447985419,45.78,77591.8,78.8,-0.03215,5e-05,2.25355]
[1776447986829,45.79,77591.9,78.8,-0.03215,5e-05,2.25338]
[1776447987080,45.79,77591.9,78.8,-0.03215,5e-05,2.25338]
[1776447987434,45.79,77600.31,78.8,-0.03173,5e-05,2.22935]
[1776447989448,45.79,77609.51,78.8,-0.03128,5e-05,2.20349]
[1776447991066,45.79,77607.99,78.8,-0.03136,5e-05,2.208]
[1776447992066,45.79,77605.9,78.8,-0.03139,5e-05,2.20841]
[1776447994721,45.79,77604.94,78.8,-0.03144,5e-05,2.21171]
[1776447996462,45.81,77606.58,78.8,-0.0314,5e-05,2.2089]
[1776447998514,45.82,77617.06,78.8,-0.03092,5e-05,2.18156]
[1776447999679,45.82,77617.06,78.8,-0.03092,5e-05,2.18156]
[1776448005571,45.83,77613.05,78.8,-0.03114,5e-05,2.19442]
[1776448010458,45.84,77615.99,78.8,-0.03105,5e-05,2.18876]
[1776448011526,45.86,77614.12,78.8,-0.03118,5e-05,2.19649]
[1776448014212,45.86,77612.24,78.8,-0.03128,5e-05,2.20222]
[1776448015044,45.86,77612.32,78.8,-0.03128,5e-05,2.2024]
[1776448017955,45.87,77613.16,78.8,-0.03124,5e-05,2.20022]
[1776448019127,45.87,77613.39,78.8,-0.03124,5e-05,2.20018]
[1776448019226,45.87,77624.78,78.8,-0.03069,5e-05,2.16812]
[1776448020471,45.87,77624.78,78.8,-0.03069,5e-05,2.16812]
[1776448020493,45.87,77631.93,78.8,-0.03035,5e-05,2.14871]
[1776448024222,45.88,77640.29,78.8,-0.02998,5e-05,2.12674]
[1776448028092,45.9,77627.83,78.8,-0.03064,5e-05,2.16539]
[1776448033772,45.93,77612.38,78.8,-0.03145,5e-05,2.21229]
[1776448038807,45.93,77611.37,78.8,-0.03152,5e-05,2.21605]
[1776448041828,45.93,77594.92,78.8,-0.03235,5e-05,2.26364]
[1776448043173,45.93,77594.92,78.8,-0.03235,5e-05,2.26364]
[1776448045198,45.94,77589.54,78.8,-0.03265,5e-05,2.28079]
[1776448050892,45.95,77594.44,78.8,-0.0324,5e-05,2.26702]
[1776448051899,45.95,77602.31,78.8,-0.03193,5e-05,2.23866]
[1776448052906,45.95,77612.22,78.8,-0.03144,5e-05,2.21053]
[1776448053915,45.95,77621.54,78.8,-0.03099,5e-05,2.18435]
[1776448056935,45.95,77636.33,78.8,-0.03029,5e-05,2.14368]
[1776448060962,45.96,77645.01,78.8,-0.0299,5e-05,2.12115]
[1776448061798,45.96,77645.01,78.8,-0.0299,5e-05,2.12115]
[1776448062527,45.96,77670.01,78.8,-0.02874,5e-05,2.05349]
[1776448062888,45.96,77670.01,78.8,-0.02874,5e-05,2.05349]
[1776448062997,45.96,77670.01,78.8,-0.02874,5e-05,2.05349]
[1776448063010,45.96,77670.01,78.8,-0.02874,5e-05,2.05349]
[1776448063070,45.97,77682.71,78.8,-0.02818,4e-05,2.02]
[1776448069184,46.04,77683.28,78.8,-0.02834,5e-05,2.02984]
[1776448074279,46.05,77687.91,78.8,-0.02817,4e-05,2.01989]
[1776448074339,46.05,77687.91,78.8,-0.02817,4e-05,2.01989]
[1776448075080,46.11,77674.56,78.8,-0.02893,5e-05,2.0649]
[1776448080118,46.12,77673.16,78.8,-0.02903,5e-05,2.07062]
[1776448083139,46.13,77664.18,78.8,-0.02947,5e-05,2.09608]
[1776448086159,46.14,77675.34,78.8,-0.02897,5e-05,2.06696]
[1776448088005,46.16,77675.04,78.8,-0.02905,5e-05,2.07172]
[1776448092202,46.19,77660.4,78.8,-0.02982,5e-05,2.11667]
[1776448095227,46.2,77670.18,78.8,-0.02938,5e-05,2.09101]
[1776448096224,46.2,77670.18,78.8,-0.02938,5e-05,2.09101]
[1776448096337,46.2,77670.18,78.8,-0.02938,5e-05,2.09101]
[1776448098710,46.21,77670.07,78.8,-0.0294,5e-05,2.0924]
[1776448098897,46.21,77670.07,78.8,-0.0294,5e-05,2.0924]
[1776448099253,46.21,77661.8,78.8,-0.02979,5e-05,2.11525]
[1776448102133,46.21,77656.73,78.8,-0.03004,5e-05,2.12973]
[1776448104288,46.22,77646.64,78.8,-0.03053,5e-05,2.1584]
[1776448109323,46.23,77644.54,78.8,-0.03065,5e-05,2.1654]
[1776448112346,46.23,77650.09,78.8,-0.03033,5e-05,2.14509]
[1776448117382,46.24,77650.36,78.8,-0.03034,5e-05,2.14564]
[1776448122416,46.25,77646.76,78.8,-0.03053,5e-05,2.15684]
[1776448124430,46.25,77638.76,78.8,-0.03092,5e-05,2.17952]
[1776448127450,46.25,77630.48,78.8,-0.03133,5e-05,2.20325]
[1776448133493,46.26,77627.51,78.8,-0.03149,5e-05,2.21247]
[1776448133666,46.26,77627.51,78.8,-0.03149,5e-05,2.21247]
[1776448139617,46.26,77629.68,78.8,-0.0314,5e-05,2.20708]
[1776448143676,46.27,77621.65,78.8,-0.0318,5e-05,2.23045]
[1776448148599,46.27,77611.01,78.8,-0.03234,5e-05,2.26127]
[1776448152627,46.27,77619.92,78.8,-0.0319,5e-05,2.23615]
[1776448157662,46.27,77638.34,78.8,-0.03101,5e-05,2.18487]
[1776448160684,46.28,77630.82,78.8,-0.03139,5e-05,2.2065]
[1776448166581,46.28,77629.11,78.8,-0.03148,5e-05,2.21192]
[1776448167733,46.28,77617.16,78.8,-0.03208,5e-05,2.24619]
[1776448169747,46.28,77602.14,78.8,-0.03284,5e-05,2.2894]
[1776448171317,46.28,77602.14,78.8,-0.03284,5e-05,2.2894]
[1776448176796,46.29,77600.97,78.8,-0.03282,5e-05,2.28705]
[1776448181830,46.29,77597.82,78.8,-0.03298,5e-05,2.29621]
[1776448184851,46.29,77606.08,78.8,-0.03256,5e-05,2.27244]
[1776448189887,46.29,77603.84,78.8,-0.03268,5e-05,2.27907]
[1776448196936,46.29,77603.21,78.8,-0.03271,5e-05,2.28111]
[1776448201972,46.29,77590.11,78.8,-0.03339,5e-05,2.31922]
[1776448204995,46.29,77597.95,78.8,-0.03298,5e-05,2.29641]
[1776448207982,46.29,77599.22,78.8,-0.03292,5e-05,2.29275]
[1776448208483,46.29,77599.22,78.8,-0.03292,5e-05,2.29275]
[1776448208586,46.29,77608.7,78.8,-0.03244,5e-05,2.2655]
[1776448209136,46.29,77608.7,78.8,-0.03244,5e-05,2.2655]
[1776448209154,46.29,77613.83,78.8,-0.03218,5e-05,2.25083]
[1776448213053,46.29,77621.35,78.8,-0.03182,5e-05,2.23021]
[1776448216800,46.3,77622.36,78.8,-0.03178,5e-05,2.22769]
[1776448219096,46.3,77639.06,78.8,-0.03097,5e-05,2.18114]
[1776448224356,46.3,77636.0,78.8,-0.03114,5e-05,2.19071]
[1776448227152,46.31,77643.16,78.8,-0.0308,5e-05,2.17147]
[1776448229717,46.31,77636.13,78.8,-0.03115,5e-05,2.19149]
[1776448230173,46.31,77626.11,78.8,-0.03164,5e-05,2.21965]
[1776448232187,46.31,77615.9,78.8,-0.03207,5e-05,2.2432]
[1776448236215,46.32,77623.49,78.8,-0.0317,5e-05,2.22206]
[1776448241250,46.32,77627.24,78.8,-0.03153,5e-05,2.21209]
[1776448246616,46.32,77630.84,78.8,-0.03136,5e-05,2.20252]
[1776448252328,46.33,77631.89,78.8,-0.03133,5e-05,2.20063]
[1776448254342,46.33,77645.75,78.8,-0.03067,5e-05,2.16233]
[1776448259377,46.34,77650.07,78.8,-0.03048,5e-05,2.15162]
[1776448264412,46.35,77645.79,78.8,-0.03071,5e-05,2.16469]
[1776448267032,46.35,77645.93,78.8,-0.03071,5e-05,2.16476]
[1776448267241,46.35,77645.93,78.8,-0.03071,5e-05,2.16476]
[1776448267261,46.35,77645.93,78.8,-0.03071,5e-05,2.16476]
[1776448267788,46.35,77645.93,78.8,-0.03071,5e-05,2.16476]
[1776448267437,46.35,77636.49,78.8,-0.03117,5e-05,2.19126]
[1776448268233,46.35,77636.49,78.8,-0.03117,5e-05,2.19126]
[1776448268749,46.35,77636.49,78.8,-0.03117,5e-05,2.19126]
[1776448268798,46.35,77636.49,78.8,-0.03117,5e-05,2.19126]
[1776448268444,46.35,77628.69,78.8,-0.03155,5e-05,2.21333]
[1776448269453,46.35,77627.71,78.8,-0.0316,5e-05,2.21624]
[1776448272474,46.36,77639.47,78.8,-0.03104,5e-05,2.18375]
[1776448273677,46.36,77639.47,78.8,-0.03104,5e-05,2.18375]
[1776448275064,46.36,77629.69,78.8,-0.03152,5e-05,2.21153]
[1776448277107,46.36,77620.99,78.8,-0.03195,5e-05,2.2364]
[1776448277387,46.36,77620.99,78.8,-0.03195,5e-05,2.2364]
[1776448277509,46.36,77619.24,78.8,-0.03204,5e-05,2.24149]
[1776448278245,46.36,77619.24,78.8,-0.03204,5e-05,2.24149]
[1776448278755,46.36,77619.24,78.8,-0.03204,5e-05,2.24149]
[1776448281537,46.35,77610.37,78.8,-0.03244,5e-05,2.26412]
[1776448283551,46.34,77610.22,78.8,-0.03243,5e-05,2.26386]
[1776448284166,46.34,77608.59,78.8,-0.0325,5e-05,2.26783]
[1776448284560,46.33,77600.18,78.8,-0.03292,5e-05,2.29133]
[1776448289595,46.31,77600.95,78.8,-0.03281,5e-05,2.28536]
[1776448294630,46.29,77600.13,78.8,-0.03271,5e-05,2.27824]
[1776448296644,46.28,77609.07,78.8,-0.03224,5e-05,2.2512]
[1776448297651,46.28,77619.11,78.8,-0.03173,5e-05,2.22199]
[1776448300396,46.27,77613.65,78.8,-0.03198,5e-05,2.23624]
[1776448304181,46.25,77616.86,78.8,-0.03177,5e-05,2.22455]
[1776448304596,46.25,77616.86,78.8,-0.03177,5e-05,2.22455]
[1776448306214,46.24,77616.44,78.8,-0.03177,5e-05,2.22448]
[1776448306564,46.24,77616.44,78.8,-0.03177,5e-05,2.22448]
[1776448310106,46.23,77613.12,78.8,-0.03189,5e-05,2.23138]
[1776448310455,46.23,77613.12,78.8,-0.03189,5e-05,2.23138]
[1776448311556,46.23,77611.87,78.8,-0.03194,5e-05,2.2343]
[1776448312756,46.22,77596.84,78.8,-0.03268,5e-05,2.27601]
[1776448315299,46.21,77593.25,78.8,-0.03283,5e-05,2.28493]
[1776448320812,46.18,77586.76,78.8,-0.03309,5e-05,2.29929]
[1776448325847,46.16,77590.3,78.8,-0.03284,5e-05,2.2853]
[1776448326895,46.16,77589.54,78.8,-0.03287,5e-05,2.28676]
[1776448332896,46.13,77585.14,78.8,-0.03301,5e-05,2.29498]
[1776448337931,46.11,77585.65,78.8,-0.03292,5e-05,2.28975]
[1776448342978,46.08,77582.6,78.8,-0.03301,5e-05,2.29485]
[1776448348728,46.06,77582.8,78.8,-0.03295,5e-05,2.29127]
[1776448349026,46.06,77571.49,78.8,-0.03351,5e-05,2.3228]
[1776448354429,46.04,77564.2,78.8,-0.03375,5e-05,2.33502]
[1776448360102,46.0,77559.45,78.8,-0.0339,5e-05,2.34326]
[1776448363642,45.99,77563.93,78.8,-0.03363,5e-05,2.32838]
[1776448363730,45.99,77563.93,78.8,-0.03363,5e-05,2.32838]
[1776448363738,45.99,77563.93,78.8,-0.03363,5e-05,2.32838]
[1776448364124,45.98,77566.94,78.8,-0.03345,5e-05,2.3179]
[1776448369813,45.96,77563.56,78.8,-0.03357,5e-05,2.32469]
[1776448370777,45.95,77558.26,78.8,-0.03382,5e-05,2.33875]
[1776448371179,45.95,77544.68,78.8,-0.03452,5e-05,2.37832]
[1776448372764,45.95,77544.68,78.8,-0.03452,5e-05,2.37832]
[1776448374200,45.94,77528.89,78.8,-0.03533,5e-05,2.42369]
[1776448379235,45.92,77515.7,78.8,-0.03601,6e-05,2.46128]
[1776448383225,45.91,77521.18,78.8,-0.03568,5e-05,2.44281]
[1776448387761,45.89,77525.22,78.8,-0.0354,5e-05,2.42749]
[1776448390312,45.87,77538.77,78.8,-0.03459,5e-05,2.38196]
[1776448391319,45.86,77547.78,78.8,-0.03409,5e-05,2.35417]
[1776448392696,45.86,77547.78,78.8,-0.03409,5e-05,2.35417]
[1776448392797,45.86,77556.57,78.8,-0.03362,5e-05,2.3273]
[1776448394522,45.81,77560.32,78.8,-0.03329,5e-05,2.30849]
[1776448400382,45.74,77562.99,78.8,-0.03294,5e-05,2.2889]
[1776448406424,45.71,77566.36,78.8,-0.03269,5e-05,2.27488]
[1776448409444,45.7,77575.77,78.8,-0.03218,5e-05,2.24551]
[1776448412256,45.69,77575.85,78.8,-0.03208,5e-05,2.2382]
[1776448416074,45.68,77579.36,78.8,-0.03185,5e-05,2.22559]
[1776448420727,45.67,77576.67,78.8,-0.03195,5e-05,2.23088]
[1776448421577,45.66,77578.21,78.8,-0.03186,5e-05,2.22583]
[1776448423702,45.65,77580.8,78.8,-0.03171,5e-05,2.21716]
[1776448424451,45.65,77583.2,78.8,-0.03158,5e-05,2.20969]
[1776448424552,45.65,77590.71,78.8,-0.03119,5e-05,2.18769]
[1776448429678,45.63,77592.54,78.8,-0.03107,5e-05,2.18033]
[1776448430594,45.63,77602.19,78.8,-0.03058,5e-05,2.15204]
[1776448431102,45.63,77602.19,78.8,-0.03058,5e-05,2.15204]
[1776448433615,45.62,77614.94,78.8,-0.02994,5e-05,2.11507]
[1776448434949,45.62,77614.94,78.8,-0.02994,5e-05,2.11507]
[1776448435000,45.62,77616.07,78.8,-0.02988,5e-05,2.11152]
[1776448437600,45.61,77625.51,78.8,-0.02941,5e-05,2.08469]
[1776448439880,45.61,77624.68,78.8,-0.02944,5e-05,2.08624]
[1776448442678,45.6,77616.43,78.8,-0.02981,5e-05,2.10751]
[1776448446340,45.59,77613.97,78.8,-0.0299,5e-05,2.11312]
[1776448447429,45.59,77613.32,78.8,-0.02993,5e-05,2.11451]
[1776448447729,45.59,77613.32,78.8,-0.02993,5e-05,2.11451]
[1776448448010,45.59,77613.32,78.8,-0.02993,5e-05,2.11451]
[1776448448728,45.59,77614.28,78.8,-0.02988,5e-05,2.11144]
[1776448448736,45.59,77614.28,78.8,-0.02988,5e-05,2.11144]
[1776448448787,45.58,77614.21,78.8,-0.02987,5e-05,2.11123]
[1776448449018,45.58,77614.21,78.8,-0.02987,5e-05,2.11123]
[1776448453546,45.59,77618.26,78.8,-0.0297,5e-05,2.10141]
[1776448453762,45.59,77615.0,78.8,-0.02986,5e-05,2.1108]
[1776448458797,45.58,77609.79,78.8,-0.03008,5e-05,2.12325]
[1776448463832,45.57,77608.63,78.8,-0.0301,5e-05,2.12435]
[1776448468867,45.55,77605.5,78.8,-0.03021,5e-05,2.13093]
[1776448473905,45.54,77605.3,78.8,-0.03011,5e-05,2.12369]
[1776448478940,45.53,77598.2,78.8,-0.03042,5e-05,2.14147]
[1776448480410,45.53,77596.39,78.8,-0.0305,5e-05,2.1461]
[1776448485988,45.51,77590.36,78.8,-0.03074,5e-05,2.16027]
[1776448486373,45.51,77590.36,78.8,-0.03074,5e-05,2.16027]
[1776448486409,45.51,77590.36,78.8,-0.03074,5e-05,2.16027]
[1776448486467,45.51,77590.36,78.8,-0.03074,5e-05,2.16027]
[1776448487801,45.51,77589.44,78.8,-0.03078,5e-05,2.16238]
[1776448492819,45.49,77586.67,78.8,-0.03088,5e-05,2.16779]
[1776448493039,45.49,77576.69,78.8,-0.03136,5e-05,2.1957]
[1776448493131,45.49,77576.69,78.8,-0.03136,5e-05,2.1957]
[1776448494046,45.48,77568.73,78.8,-0.03175,5e-05,2.218]
[1776448494712,45.48,77568.73,78.8,-0.03175,5e-05,2.218]
[1776448495053,45.48,77565.5,78.8,-0.0319,5e-05,2.22673]
[1776448495535,45.48,77565.5,78.8,-0.0319,5e-05,2.22673]
[1776448495601,45.48,77565.5,78.8,-0.03191,5e-05,2.22689]
[1776448497179,45.48,77567.2,78.8,-0.03182,5e-05,2.22199]
[1776448497575,45.48,77567.2,78.8,-0.03182,5e-05,2.22199]
[1776448500587,45.47,77568.81,78.8,-0.03171,5e-05,2.21558]
[1776448500675,45.47,77568.81,78.8,-0.03171,5e-05,2.21558]
[1776448502101,45.46,77584.59,78.8,-0.03089,5e-05,2.16877]
[1776448503328,45.46,77584.59,78.8,-0.03089,5e-05,2.16877]
[1776448506341,45.45,77576.74,78.8,-0.03126,5e-05,2.18954]
[1776448507645,45.45,77576.46,78.8,-0.03125,5e-05,2.18927]
[1776448508922,45.44,77576.17,78.8,-0.03126,5e-05,2.18956]
[1776448510163,45.44,77568.65,78.8,-0.03161,5e-05,2.21001]
[1776448515199,45.42,77577.01,78.8,-0.03115,5e-05,2.18327]
[1776448518127,45.41,77580.99,78.8,-0.03093,5e-05,2.17089]
[1776448518643,45.41,77580.99,78.8,-0.03093,5e-05,2.17089]
[1776448519060,45.41,77580.99,78.8,-0.03093,5e-05,2.17089]
[1776448519075,45.41,77580.99,78.8,-0.03093,5e-05,2.17089]
[1776448519327,45.41,77584.39,78.8,-0.03075,5e-05,2.16025]
[1776448520055,45.41,77584.39,78.8,-0.03075,5e-05,2.16025]
[1776448519362,45.41,77597.5,78.8,-0.03011,5e-05,2.12335]
[1776448520292,45.41,77597.5,78.8,-0.03011,5e-05,2.12335]
[1776448520379,45.4,77612.02,78.8,-0.02941,5e-05,2.0826]
[1776448521153,45.4,77612.02,78.8,-0.02941,5e-05,2.0826]
[1776448522249,45.4,77604.92,78.8,-0.02973,5e-05,2.10154]
[1776448524459,45.39,77597.87,78.8,-0.03005,5e-05,2.11996]
[1776448525670,45.39,77597.87,78.8,-0.03005,5e-05,2.11996]
[1776448531312,45.38,77596.78,78.8,-0.02998,5e-05,2.11487]
[1776448534333,45.37,77587.76,78.8,-0.0304,5e-05,2.13893]
[1776448539368,45.36,77587.53,78.8,-0.03037,5e-05,2.13733]
[1776448542030,45.35,77590.97,78.8,-0.0302,5e-05,2.1272]
[1776448551453,45.32,77592.23,78.8,-0.03006,5e-05,2.11903]
[1776448556125,45.32,77590.74,78.8,-0.03011,5e-05,2.12196]
[1776448556488,45.31,77580.73,78.8,-0.03058,5e-05,2.14932]
[1776448558601,45.31,77576.11,78.8,-0.03082,5e-05,2.16275]
[1776448558700,45.32,77575.02,78.8,-0.03088,5e-05,2.16641]
[1776448563997,45.3,77576.23,78.8,-0.03079,5e-05,2.161]
[1776448567566,45.29,77583.64,78.8,-0.03038,5e-05,2.13761]
[1776448572601,45.28,77580.35,78.8,-0.0305,5e-05,2.14462]
[1776448577257,45.27,77576.38,78.8,-0.03067,5e-05,2.15402]
[1776448577548,45.27,77576.38,78.8,-0.03067,5e-05,2.15402]
[1776448577639,45.27,77563.45,78.8,-0.03131,5e-05,2.19092]
[1776448578645,45.27,77555.23,78.8,-0.03173,5e-05,2.21513]
[1776448579195,45.27,77555.23,78.8,-0.03173,5e-05,2.21513]
[1776448579651,45.27,77548.48,78.8,-0.03208,5e-05,2.2349]
[1776448580902,45.27,77548.48,78.8,-0.03208,5e-05,2.2349]
[1776448581003,45.28,77548.21,78.8,-0.03212,5e-05,2.2372]
[1776448581655,45.28,77548.21,78.8,-0.03212,5e-05,2.2372]
[1776448582648,45.24,77549.32,78.8,-0.03195,5e-05,2.22785]
[1776448583364,45.21,77549.55,78.8,-0.03184,5e-05,2.22125]
[1776448584236,45.17,77548.97,78.8,-0.03177,5e-05,2.21715]
[1776448584322,45.17,77548.97,78.8,-0.03177,5e-05,2.21715]
[1776448587076,45.16,77551.11,78.8,-0.03164,5e-05,2.2098]
[1776448587710,45.16,77551.78,78.8,-0.0316,5e-05,2.20751]
[1776448588815,45.16,77551.78,78.8,-0.0316,5e-05,2.20751]
[1776448594397,45.17,77550.1,78.8,-0.03163,5e-05,2.20787]
[1776448599794,45.18,77549.39,78.8,-0.03169,5e-05,2.21117]
[1776448603065,45.18,77550.35,78.8,-0.03165,5e-05,2.20881]
[1776448603091,45.18,77547.18,78.8,-0.03181,5e-05,2.21822]
[1776448604667,45.18,77545.2,78.8,-0.0319,5e-05,2.22341]
[1776448604829,45.18,77545.83,78.8,-0.03186,5e-05,2.22101]
[1776448605568,45.18,77545.83,78.8,-0.03186,5e-05,2.22101]
[1776448605836,45.18,77550.79,78.8,-0.03161,5e-05,2.20682]
[1776448606223,45.18,77550.79,78.8,-0.03161,5e-05,2.20682]
[1776448606843,45.18,77551.66,78.8,-0.03157,5e-05,2.20453]
[1776448608002,45.18,77551.66,78.8,-0.03157,5e-05,2.20453]
[1776448608104,45.18,77551.75,78.8,-0.03157,5e-05,2.2045]
[1776448610567,45.17,77551.82,78.8,-0.03155,5e-05,2.20322]
[1776448610746,45.17,77551.82,78.8,-0.03155,5e-05,2.20322]
[1776448610748,45.17,77551.82,78.8,-0.03155,5e-05,2.20322]
[1776448615906,45.15,77545.04,78.8,-0.03184,5e-05,2.21955]
[1776448616196,45.15,77545.04,78.8,-0.03184,5e-05,2.21955]
[1776448619497,45.11,77539.96,78.8,-0.03198,5e-05,2.22768]
[1776448619824,45.11,77539.96,78.8,-0.03198,5e-05,2.22768]
[1776448625082,44.99,77546.96,78.8,-0.03125,5e-05,2.18607]
[1776448626016,44.96,77547.4,78.8,-0.03115,5e-05,2.17995]
[1776448626348,44.93,77544.51,78.8,-0.03121,5e-05,2.18356]
[1776448626983,44.93,77542.35,78.8,-0.03133,5e-05,2.19009]
[1776448628573,44.93,77540.39,78.8,-0.03143,5e-05,2.19604]
[1776448629801,44.93,77536.42,78.8,-0.03164,5e-05,2.20783]
[1776448633031,44.94,77526.02,78.8,-0.03219,5e-05,2.23924]
[1776448634518,44.94,77523.45,78.8,-0.03232,5e-05,2.24701]
[1776448639074,44.96,77514.7,78.8,-0.03283,5e-05,2.27545]
[1776448641088,44.96,77526.09,78.8,-0.03225,5e-05,2.24289]
[1776448642095,44.97,77534.68,78.8,-0.03182,5e-05,2.21834]
[1776448647130,44.98,77534.01,78.8,-0.03191,5e-05,2.22356]
[1776448652165,45.0,77530.4,78.8,-0.03207,5e-05,2.23149]
[1776448657199,45.02,77528.29,78.8,-0.03224,5e-05,2.24077]
[1776448660221,45.03,77519.85,78.8,-0.03271,5e-05,2.26748]
[1776448663242,45.04,77510.77,78.8,-0.03322,5e-05,2.29621]
[1776448664654,45.05,77503.26,78.8,-0.03363,5e-05,2.31974]
[1776448669773,45.06,77499.71,78.8,-0.03385,5e-05,2.33183]
[1776448675326,45.08,77500.68,78.8,-0.03385,5e-05,2.33214]
[1776448680362,45.09,77495.99,78.8,-0.03415,5e-05,2.34855]
[1776448685397,45.1,77493.88,78.8,-0.0343,5e-05,2.35707]
[1776448690431,45.11,77496.37,78.8,-0.0342,5e-05,2.35158]
[1776448695468,45.13,77500.08,78.8,-0.03403,5e-05,2.34236]
[1776448700502,45.14,77504.56,78.8,-0.03383,5e-05,2.33106]
[1776448703524,45.15,77496.89,78.8,-0.03427,5e-05,2.35556]
[1776448705537,45.15,77490.13,78.8,-0.03465,5e-05,2.37695]
[1776448707551,45.16,77478.59,78.8,-0.0353,6e-05,2.4131]
[1776448710573,45.16,77471.91,78.8,-0.03569,6e-05,2.43469]
[1776448716618,45.17,77474.54,78.8,-0.03549,6e-05,2.42206]
[1776448717625,45.17,77481.56,78.8,-0.0351,6e-05,2.40069]
[1776448721658,45.18,77492.28,78.8,-0.03454,5e-05,2.3692]
[1776448726693,45.19,77488.63,78.8,-0.03478,5e-05,2.38252]
[1776448731728,45.2,77490.41,78.8,-0.03471,5e-05,2.37885]
[1776448733743,45.21,77502.92,78.8,-0.03404,5e-05,2.34163]
[1776448738778,45.22,77504.1,78.8,-0.03402,5e-05,2.34017]
[1776448743813,45.23,77495.98,78.8,-0.03449,5e-05,2.36685]
[1776448745826,45.24,77506.03,78.8,-0.03396,5e-05,2.33721]
[1776448749858,45.25,77514.37,78.8,-0.03355,5e-05,2.31392]
[1776448754893,45.26,77513.36,78.8,-0.03364,5e-05,2.31924]
[1776448758921,45.27,77520.03,78.8,-0.03332,5e-05,2.30117]
[1776448760935,45.28,77529.59,78.8,-0.03284,5e-05,2.27382]
[1776448765970,45.29,77530.77,78.8,-0.03282,5e-05,2.27306]
[1776448771023,45.3,77532.69,78.8,-0.03276,5e-05,2.26959]
[1776448772587,45.31,77538.75,78.8,-0.03239,5e-05,2.24706]
[1776448773414,45.32,77540.08,78.8,-0.03233,5e-05,2.24377]
[1776448775004,45.32,77541.2,78.8,-0.03228,5e-05,2.24109]
[1776448777049,45.32,77559.93,78.8,-0.03135,5e-05,2.18785]
[1776448782084,45.33,77562.5,78.8,-0.03124,5e-05,2.18181]
[1776448787119,45.34,77563.06,78.8,-0.03124,5e-05,2.18152]
[1776448792154,45.35,77562.6,78.8,-0.03128,5e-05,2.1841]
[1776448797189,45.36,77559.7,78.8,-0.03145,5e-05,2.19368]
[1776448802224,45.36,77549.13,78.8,-0.032,5e-05,2.22535]
[1776448802389,45.36,77549.13,78.8,-0.032,5e-05,2.22535]
[1776448804238,45.37,77570.93,78.8,-0.03091,5e-05,2.16311]
[1776448805267,45.37,77570.93,78.8,-0.03091,5e-05,2.16311]
[1776448805346,45.37,77583.29,78.8,-0.03031,5e-05,2.12845]
[1776448805664,45.37,77583.29,78.8,-0.03031,5e-05,2.12845]
[1776448806921,45.37,77589.43,78.8,-0.03002,5e-05,2.11158]
[1776448811292,45.38,77602.72,78.8,-0.02941,5e-05,2.07655]
[1776448813306,45.39,77590.84,78.8,-0.03,5e-05,2.11037]
[1776448815320,45.39,77578.61,78.8,-0.0306,5e-05,2.14544]
[1776448820354,45.42,77571.46,78.8,-0.03103,5e-05,2.1699]
[1776448825390,45.42,77567.29,78.8,-0.03126,5e-05,2.18308]
[1776448828103,45.43,77561.96,78.8,-0.03154,5e-05,2.19882]
[1776448828411,45.43,77554.09,78.8,-0.03194,5e-05,2.22173]
[1776448829419,45.43,77545.4,78.8,-0.03239,5e-05,2.24716]
[1776448833376,45.43,77541.27,78.8,-0.03252,5e-05,2.25361]
[1776448836771,45.43,77548.06,78.8,-0.03219,5e-05,2.23442]
[1776448836772,45.43,77548.06,78.8,-0.03219,5e-05,2.23442]
[1776448838715,45.44,77547.19,78.8,-0.03224,5e-05,2.23729]
[1776448840498,45.44,77531.27,78.8,-0.03308,5e-05,2.28519]
[1776448842127,45.44,77531.27,78.8,-0.03308,5e-05,2.28519]
[1776448844448,45.44,77525.64,78.8,-0.03338,5e-05,2.30199]
[1776448847548,45.45,77538.21,78.8,-0.03275,5e-05,2.26616]
[1776448848556,45.45,77538.21,78.8,-0.03275,5e-05,2.26616]
[1776448848591,45.45,77538.21,78.8,-0.03275,5e-05,2.26616]
[1776448848658,45.45,77536.5,78.8,-0.03284,5e-05,2.27129]
[1776448851366,45.45,77536.07,78.8,-0.03285,5e-05,2.27189]
[1776448853261,45.4,77529.77,78.8,-0.03305,5e-05,2.28308]
[1776448853321,45.37,77527.76,78.8,-0.03307,5e-05,2.2841]
[1776448854444,45.37,77527.76,78.8,-0.03307,5e-05,2.2841]
[1776448855688,45.41,77529.5,78.8,-0.03307,5e-05,2.28418]
[1776448860224,45.44,77526.18,78.8,-0.03334,5e-05,2.29973]
[1776448863447,45.47,77515.15,78.8,-0.03403,5e-05,2.3383]
[1776448864545,45.47,77515.47,78.8,-0.03401,5e-05,2.33734]
[1776448864767,45.47,77515.47,78.8,-0.03401,5e-05,2.33734]
[1776448870911,45.47,77512.67,78.8,-0.03416,5e-05,2.34566]
[1776448872724,45.47,77504.4,78.8,-0.0346,5e-05,2.3703]
[1776448877763,45.47,77507.26,78.8,-0.03444,5e-05,2.36138]
[1776448882798,45.47,77495.93,78.8,-0.03505,5e-05,2.39548]
[1776448884813,45.47,77488.34,78.8,-0.03547,6e-05,2.41853]
[1776448888841,45.46,77478.07,78.8,-0.03603,6e-05,2.4496]
[1776448892254,45.45,77476.46,78.8,-0.03608,6e-05,2.45243]
[1776448896024,45.46,77475.66,78.8,-0.03606,6e-05,2.44965]
[1776448896081,45.46,77475.66,78.8,-0.03606,6e-05,2.44965]
[1776448896105,45.46,77477.65,78.8,-0.03595,6e-05,2.44373]
[1776448897189,45.46,77477.65,78.8,-0.03595,6e-05,2.44373]
[1776448897200,45.43,77484.2,78.8,-0.03549,6e-05,2.41828]
[1776448902939,45.44,77485.71,78.8,-0.03544,6e-05,2.4154]
[1776448905983,45.44,77467.36,78.8,-0.03648,6e-05,2.47283]
[1776448911022,45.46,77470.36,78.8,-0.03636,6e-05,2.46635]
[1776448916057,45.46,77475.86,78.8,-0.03607,6e-05,2.45035]
[1776448918071,45.48,77484.96,78.8,-0.03562,6e-05,2.42509]
[1776448922099,45.5,77476.45,78.8,-0.03616,6e-05,2.45495]
[1776448924113,45.5,77467.87,78.8,-0.03665,6e-05,2.48211]
[1776448926127,45.51,77459.05,78.8,-0.03719,6e-05,2.5115]
[1776448928637,45.53,77461.82,78.8,-0.03707,6e-05,2.50514]
[1776448928690,45.53,77461.82,78.8,-0.03707,6e-05,2.50514]
[1776448929181,45.53,77461.82,78.8,-0.03707,6e-05,2.50514]
[1776448929235,45.49,77470.33,78.8,-0.03647,6e-05,2.47217]
[1776448929929,45.49,77470.33,78.8,-0.03647,6e-05,2.47217]
[1776448930154,45.49,77473.07,78.8,-0.03632,6e-05,2.46383]
[1776448931831,45.49,77474.96,78.8,-0.0362,6e-05,2.45739]
[1776448931832,45.49,77474.96,78.8,-0.0362,6e-05,2.45739]
[1776448931862,45.49,77474.96,78.8,-0.0362,6e-05,2.45739]
[1776448932363,45.48,77476.87,78.8,-0.03608,6e-05,2.45091]
[1776448938213,45.48,77481.37,78.8,-0.03581,6e-05,2.43593]
[1776448943209,45.48,77481.59,78.8,-0.03579,6e-05,2.43465]
[1776448948283,45.48,77470.57,78.8,-0.03643,6e-05,2.46978]
[1776448953318,45.49,77468.95,78.8,-0.03645,6e-05,2.46967]
[1776448956339,45.49,77460.12,78.8,-0.03697,6e-05,2.49793]
[1776448957347,45.49,77449.07,78.8,-0.03761,6e-05,2.53298]
[1776448959361,45.5,77441.0,78.8,-0.03812,6e-05,2.56055]
[1776448963503,45.51,77443.59,78.8,-0.03798,6e-05,2.55317]
[1776448963542,45.51,77443.59,78.8,-0.03798,6e-05,2.55317]
[1776448963570,45.51,77436.85,78.8,-0.03838,6e-05,2.57479]
[1776448964396,45.5,77430.12,78.8,-0.03877,6e-05,2.59568]
[1776448964657,45.5,77430.12,78.8,-0.03877,6e-05,2.59568]
[1776448965004,45.5,77430.12,78.8,-0.03877,6e-05,2.59568]
[1776448965044,45.5,77430.12,78.8,-0.03877,6e-05,2.59568]
[1776448968886,45.48,77425.5,78.8,-0.03898,6e-05,2.60739]
[1776448974570,45.46,77427.78,78.8,-0.03877,6e-05,2.59598]
[1776448974860,45.46,77427.02,78.8,-0.0388,6e-05,2.59764]
[1776448977444,45.41,77425.35,78.8,-0.03875,6e-05,2.59436]
[1776448978696,45.36,77418.81,78.8,-0.03898,6e-05,2.60692]
[1776448979501,45.36,77411.51,78.8,-0.03942,6e-05,2.63047]
[1776448984536,45.34,77409.33,78.8,-0.03951,6e-05,2.63526]
[1776448987557,45.34,77416.41,78.8,-0.03907,6e-05,2.61201]
[1776448990579,45.34,77427.17,78.8,-0.03842,6e-05,2.57659]
[1776448991586,45.34,77434.3,78.8,-0.038,6e-05,2.55373]
[1776448996621,45.35,77435.72,78.8,-0.03795,6e-05,2.55122]
[1776448999649,45.35,77448.0,78.8,-0.03724,6e-05,2.51241]
[1776449002380,45.36,77436.11,78.8,-0.03794,6e-05,2.5506]
[1776449003469,45.36,77417.92,78.8,-0.03902,6e-05,2.60919]
[1776449004374,45.36,77409.38,78.8,-0.03954,6e-05,2.63695]
[1776449009264,45.35,77418.59,78.8,-0.03897,6e-05,2.60663]
[1776449012742,45.35,77409.82,78.8,-0.03942,6e-05,2.62877]
[1776449017319,45.35,77406.69,78.8,-0.0396,6e-05,2.63884]
[1776449017420,45.35,77412.26,78.8,-0.03926,6e-05,2.62054]
[1776449017758,45.35,77412.26,78.8,-0.03926,6e-05,2.62054]
[1776449017929,45.35,77412.26,78.8,-0.03926,6e-05,2.62054]
[1776449023906,45.33,77411.34,78.8,-0.03924,6e-05,2.61945]
[1776449025429,45.32,77417.38,78.8,-0.03885,6e-05,2.59821]
[1776449025525,45.31,77414.44,78.8,-0.03901,6e-05,2.60696]
[1776449026840,45.31,77407.49,78.8,-0.03943,6e-05,2.6296]
[1776449030889,45.31,77411.91,78.8,-0.03916,6e-05,2.61503]
[1776449030891,45.31,77411.91,78.8,-0.03916,6e-05,2.61503]
[1776449031410,45.31,77411.91,78.8,-0.03916,6e-05,2.61503]
[1776449031480,45.31,77414.24,78.8,-0.03902,6e-05,2.6074]
[1776449036910,45.28,77414.57,78.8,-0.0389,6e-05,2.60103]
[1776449038460,45.28,77414.57,78.8,-0.0389,6e-05,2.60103]
[1776449043959,45.24,77412.4,78.8,-0.0389,6e-05,2.60065]
[1776449047448,45.23,77411.46,78.8,-0.03891,6e-05,2.60159]
[1776449049139,45.22,77411.49,78.8,-0.03887,6e-05,2.59937]
[1776449049152,45.22,77411.49,78.8,-0.03887,6e-05,2.59937]
[1776449050479,45.21,77406.46,78.8,-0.03914,6e-05,2.61363]
[1776449050617,45.15,77400.33,78.8,-0.03932,6e-05,2.62312]
[1776449051065,45.15,77400.33,78.8,-0.03932,6e-05,2.62312]
[1776449051098,45.15,77383.81,78.8,-0.04034,6e-05,2.67763]
[1776449052318,45.14,77369.69,78.8,-0.04121,6e-05,2.72431]
[1776449057053,45.14,77353.16,78.8,-0.04226,6e-05,2.77948]
[1776449062394,45.13,77346.67,78.8,-0.04265,7e-05,2.80023]
[1776449062445,45.11,77353.38,78.8,-0.04216,6e-05,2.77422]
[1776449067125,45.1,77363.55,78.8,-0.04144,6e-05,2.73624]
[1776449072160,45.08,77376.34,78.8,-0.04049,6e-05,2.68419]
[1776449072863,45.08,77376.34,78.8,-0.04049,6e-05,2.68419]
[1776449072899,45.08,77376.34,78.8,-0.04049,6e-05,2.68419]
[1776449073167,45.02,77381.96,78.8,-0.03994,6e-05,2.65486]
[1776449076767,45.0,77385.62,78.8,-0.03966,6e-05,2.63954]
[1776449076954,45.0,77385.62,78.8,-0.03966,6e-05,2.63954]
[1776449078341,45.0,77384.43,78.8,-0.03971,6e-05,2.6424]
[1776449079215,44.99,77369.88,78.8,-0.04059,6e-05,2.6891]
[1776449080017,44.99,77369.88,78.8,-0.04059,6e-05,2.6891]
[1776449080219,44.98,77359.33,78.8,-0.04124,6e-05,2.72363]
[1776449082233,44.88,77370.61,78.8,-0.04018,6e-05,2.66695]
[1776449085157,44.78,77376.01,78.8,-0.03952,6e-05,2.63188]
[1776449086866,44.77,77378.03,78.8,-0.03936,6e-05,2.62331]
[1776449089101,44.76,77383.33,78.8,-0.03901,6e-05,2.60426]
[1776449089747,44.76,77386.03,78.8,-0.03883,6e-05,2.59462]
[1776449092354,44.75,77381.18,78.8,-0.0391,6e-05,2.60908]
[1776449092710,44.71,77378.19,78.8,-0.03914,6e-05,2.61128]
[1776449095406,44.59,77381.33,78.8,-0.03856,6e-05,2.57966]
[1776449098511,44.57,77370.63,78.8,-0.03916,6e-05,2.61172]
[1776449102375,44.43,77359.41,78.8,-0.03939,6e-05,2.62434]
[1776449106404,44.3,77368.29,78.8,-0.03841,6e-05,2.57132]
[1776449109117,44.29,77372.66,78.8,-0.03811,6e-05,2.55479]
[1776449109424,44.29,77382.2,78.8,-0.03751,6e-05,2.52253]
[1776449110432,44.28,77389.21,78.8,-0.03708,6e-05,2.49874]
[1776449113453,44.26,77377.43,78.8,-0.03773,6e-05,2.534]
[1776449118488,44.02,77376.1,78.8,-0.03703,6e-05,2.49564]
[1776449119430,44.02,77376.1,78.8,-0.03703,6e-05,2.49564]
[1776449120140,43.97,77377.17,78.8,-0.03679,6e-05,2.48242]
[1776449125561,43.89,77363.85,78.8,-0.03733,6e-05,2.51178]
[1776449130596,43.86,77362.57,78.8,-0.03732,6e-05,2.51093]
[1776449132610,43.85,77353.73,78.8,-0.03773,6e-05,2.53174]
[1776449135631,43.78,77341.81,78.8,-0.03823,6e-05,2.5588]
[1776449140666,43.5,77337.78,78.8,-0.03753,6e-05,2.52057]
[1776449145701,43.24,77331.71,78.8,-0.03703,6e-05,2.49265]
[1776449149729,43.08,77340.99,78.8,-0.03597,6e-05,2.43443]
[1776449154764,43.02,77332.95,78.8,-0.03624,6e-05,2.44909]
[1776449156778,42.93,77326.32,78.8,-0.03633,6e-05,2.4541]
[1776449158405,42.93,77326.32,78.8,-0.03633,6e-05,2.4541]
[1776449163468,42.71,77317.76,78.8,-0.03612,6e-05,2.44186]
[1776449163528,42.62,77316.58,78.8,-0.0359,6e-05,2.4297]
[1776449163950,42.62,77308.38,78.8,-0.03639,6e-05,2.45688]
[1776449165499,42.62,77308.38,78.8,-0.03639,6e-05,2.45688]
[1776449167085,42.62,77300.54,78.8,-0.03687,6e-05,2.48294]
[1776449167186,42.62,77293.71,78.8,-0.0373,6e-05,2.50628]
[1776449168013,42.62,77293.71,78.8,-0.0373,6e-05,2.50628]
[1776449168328,42.62,77293.71,78.8,-0.0373,6e-05,2.50628]
[1776449168344,42.63,77286.43,78.8,-0.0378,6e-05,2.53326]
[1776449168801,42.63,77286.43,78.8,-0.0378,6e-05,2.53326]
[1776449168932,42.63,77286.43,78.8,-0.0378,6e-05,2.53326]
[1776449169033,42.63,77289.02,78.8,-0.03763,6e-05,2.52447]
[1776449174264,42.6,77284.8,78.8,-0.0378,6e-05,2.53326]
[1776449178102,42.57,77284.53,78.8,-0.0377,6e-05,2.52786]
[1776449178134,42.57,77276.33,78.8,-0.03821,6e-05,2.55567]
[1776449183969,42.57,77274.5,78.8,-0.03835,6e-05,2.56291]
[1776449187425,42.58,77288.28,78.8,-0.0375,6e-05,2.517]
[1776449188231,42.58,77297.39,78.8,-0.03693,6e-05,2.48628]
[1776449190417,42.58,77304.78,78.8,-0.03649,6e-05,2.46227]
[1776449191629,42.6,77317.11,78.8,-0.03574,6e-05,2.41944]
[1776449192043,42.6,77327.54,78.8,-0.03512,6e-05,2.38525]
[1776449194801,42.61,77335.72,78.8,-0.03466,6e-05,2.36022]
[1776449195260,42.61,77335.72,78.8,-0.03466,6e-05,2.36022]
[1776449195273,42.62,77336.51,78.8,-0.03463,6e-05,2.35822]
[1776449196335,42.62,77336.51,78.8,-0.03463,6e-05,2.35822]
[1776449196412,42.61,77336.3,78.8,-0.03464,6e-05,2.35868]
[1776449201774,42.62,77339.12,78.8,-0.0345,6e-05,2.35127]
[1776449206557,42.64,77340.24,78.8,-0.03449,6e-05,2.35055]
[1776449206657,42.65,77345.56,78.8,-0.0342,6e-05,2.33457]
[1776449207108,42.65,77345.56,78.8,-0.0342,6e-05,2.33457]
[1776449207548,42.65,77345.56,78.8,-0.0342,6e-05,2.33457]
[1776449210147,42.64,77347.42,78.8,-0.03408,6e-05,2.32782]
[1776449210463,42.64,77347.42,78.8,-0.03408,6e-05,2.32782]
[1776449213936,42.63,77352.13,78.8,-0.03377,6e-05,2.31042]
[1776449217181,42.62,77351.49,78.8,-0.03378,6e-05,2.31081]
[1776449222245,42.61,77350.25,78.8,-0.03382,6e-05,2.31319]
[1776449227192,42.61,77351.0,78.8,-0.03376,6e-05,2.31013]
[1776449227846,42.61,77347.32,78.8,-0.03397,6e-05,2.32176]
[1776449228287,42.61,77339.24,78.8,-0.03444,6e-05,2.34772]
[1776449229294,42.61,77331.72,78.8,-0.0349,6e-05,2.37332]
[1776449231309,42.62,77319.57,78.8,-0.03564,6e-05,2.41413]
[1776449233323,42.62,77311.02,78.8,-0.03617,6e-05,2.4433]
[1776449236344,42.63,77303.9,78.8,-0.03663,6e-05,2.46825]
[1776449241383,42.64,77311.81,78.8,-0.03618,6e-05,2.44393]
[1776449243397,42.65,77324.13,78.8,-0.03546,6e-05,2.40421]
[1776449248434,42.66,77325.29,78.8,-0.03543,6e-05,2.40279]
[1776449253469,42.67,77323.87,78.8,-0.03548,6e-05,2.4037]
[1776449256280,42.68,77323.94,78.8,-0.03549,6e-05,2.40441]
[1776449256320,42.68,77323.94,78.8,-0.03549,6e-05,2.40441]
[1776449256753,42.68,77323.94,78.8,-0.03549,6e-05,2.40441]
[1776449256826,42.68,77330.32,78.8,-0.03512,6e-05,2.38404]
[1776449257908,42.68,77333.54,78.8,-0.03493,6e-05,2.37328]
[1776449258524,42.68,77333.54,78.8,-0.03493,6e-05,2.37328]
[1776449258664,42.68,77333.54,78.8,-0.03493,6e-05,2.37328]
[1776449261017,42.68,77335.43,78.8,-0.03481,6e-05,2.36715]
[1776449261515,42.68,77335.43,78.8,-0.03481,6e-05,2.36715]
[1776449263538,42.68,77347.24,78.8,-0.03413,6e-05,2.32916]
[1776449265012,42.68,77346.23,78.8,-0.03418,6e-05,2.3322]
[1776449265069,42.68,77346.23,78.8,-0.03418,6e-05,2.3322]
[1776449265525,42.68,77346.23,78.8,-0.03418,6e-05,2.3322]
[1776449265593,42.68,77346.23,78.8,-0.03418,6e-05,2.3322]
[1776449267567,42.68,77353.79,78.8,-0.03374,6e-05,2.30746]
[1776449269129,42.67,77357.49,78.8,-0.03353,6e-05,2.29555]
[1776449269581,42.67,77364.38,78.8,-0.03313,6e-05,2.27364]
[1776449271595,42.67,77356.64,78.8,-0.03357,6e-05,2.29792]
[1776449272153,42.67,77356.64,78.8,-0.03357,6e-05,2.29792]
[1776449272602,42.67,77346.52,78.8,-0.03415,6e-05,2.33005]
[1776449273609,42.67,77338.81,78.8,-0.03459,6e-05,2.35466]
[1776449278645,42.66,77339.43,78.8,-0.03453,6e-05,2.35149]
[1776449281267,42.66,77340.16,78.8,-0.03448,6e-05,2.34869]
[1776449281666,42.66,77341.36,78.8,-0.03441,6e-05,2.34461]
[1776449283680,42.67,77348.85,78.8,-0.034,6e-05,2.32174]
[1776449284687,42.67,77358.46,78.8,-0.03346,6e-05,2.29177]
[1776449285980,42.67,77359.8,78.8,-0.03339,6e-05,2.2882]
[1776449286701,42.67,77360.07,78.8,-0.03338,6e-05,2.28723]
[1776449289113,42.67,77360.82,78.8,-0.03333,6e-05,2.28464]
[1776449293979,42.67,77357.46,78.8,-0.03351,6e-05,2.2947]
[1776449294757,42.67,77342.93,78.8,-0.03436,6e-05,2.34176]
[1776449296447,42.68,77336.93,78.8,-0.03472,6e-05,2.3617]
[1776449301806,42.69,77339.43,78.8,-0.03463,6e-05,2.35696]
[1776449304749,42.7,77337.7,78.8,-0.03475,6e-05,2.36367]
[1776449309862,42.72,77337.41,78.8,-0.03483,6e-05,2.3679]
[1776449314897,42.73,77339.92,78.8,-0.03465,6e-05,2.35652]
[1776449319932,42.75,77336.7,78.8,-0.03489,6e-05,2.36974]
[1776449322953,42.76,77330.16,78.8,-0.0353,6e-05,2.39257]
[1776449325500,42.76,77332.0,78.8,-0.0352,6e-05,2.38709]
[1776449327571,42.77,77337.47,78.8,-0.0349,6e-05,2.37036]
[1776449333023,42.79,77335.06,78.8,-0.03511,6e-05,2.38193]
[1776449335831,42.79,77334.81,78.8,-0.03513,6e-05,2.38327]
[1776449336043,42.8,77327.02,78.8,-0.03561,6e-05,2.40971]
[1776449337052,42.8,77318.76,78.8,-0.03611,6e-05,2.43733]
[1776449340017,42.81,77318.61,78.8,-0.03615,6e-05,2.43914]
[1776449342054,42.81,77322.43,78.8,-0.03592,6e-05,2.42698]
[1776449342087,42.81,77329.21,78.8,-0.03553,6e-05,2.40521]
[1776449344103,42.82,77310.09,78.8,-0.0367,6e-05,2.46922]
[1776449345756,42.82,77293.32,78.8,-0.03774,6e-05,2.52611]
[1776449346574,42.82,77293.32,78.8,-0.03774,6e-05,2.52611]
[1776449347460,42.84,77305.98,78.8,-0.03703,6e-05,2.48736]
[1776449348553,42.84,77305.98,78.8,-0.03703,6e-05,2.48736]
[1776449350145,42.86,77295.99,78.8,-0.03771,6e-05,2.5246]
[1776449352495,42.86,77290.24,78.8,-0.03808,6e-05,2.54433]
[1776449354454,42.87,77280.79,78.8,-0.03869,6e-05,2.57699]
[1776449360247,42.87,77277.26,78.8,-0.03893,6e-05,2.5902]
[1776449364251,42.88,77267.76,78.8,-0.03956,6e-05,2.6239]
[1776449369317,42.88,77271.53,78.8,-0.03933,6e-05,2.61142]
[1776449370295,42.88,77257.59,78.8,-0.04024,7e-05,2.66016]
[1776449375330,42.88,77262.65,78.8,-0.03983,7e-05,2.63653]
[1776449377344,42.88,77254.69,78.8,-0.04035,7e-05,2.6645]
[1776449378953,42.88,77254.69,78.8,-0.04035,7e-05,2.6645]
[1776449378351,42.88,77247.28,78.8,-0.04085,7e-05,2.69063]
[1776449383704,42.89,77248.11,78.8,-0.04079,7e-05,2.68783]
[1776449384314,42.89,77248.57,78.8,-0.04076,7e-05,2.68626]
[1776449386723,42.89,77252.74,78.8,-0.04049,7e-05,2.67164]
[1776449387674,42.89,77259.81,78.8,-0.04002,7e-05,2.64701]
[1776449388588,42.89,77277.87,78.8,-0.03886,6e-05,2.58462]
[1776449391443,42.89,77270.31,78.8,-0.03935,6e-05,2.6112]
[1776449392451,42.89,77261.51,78.8,-0.03993,7e-05,2.64188]
[1776449393457,42.89,77253.85,78.8,-0.04043,7e-05,2.66878]
[1776449394209,42.89,77253.85,78.8,-0.04043,7e-05,2.66878]
[1776449396479,42.89,77243.52,78.8,-0.04112,7e-05,2.70534]
[1776449397216,42.89,77243.52,78.8,-0.04112,7e-05,2.70534]
[1776449397564,42.89,77243.52,78.8,-0.04112,7e-05,2.70534]
[1776449398729,42.89,77247.27,78.8,-0.04087,7e-05,2.69212]
[1776449399083,42.89,77249.12,78.8,-0.04075,7e-05,2.68561]
[1776449399521,42.89,77249.12,78.8,-0.04075,7e-05,2.68561]
[1776449399612,42.89,77265.07,78.8,-0.0397,7e-05,2.62989]
[1776449400507,42.89,77273.17,78.8,-0.03918,6e-05,2.60192]
[1776449404537,42.9,77265.45,78.8,-0.03969,7e-05,2.62919]
[1776449405076,42.9,77265.45,78.8,-0.03969,7e-05,2.62919]
[1776449405776,42.9,77265.45,78.8,-0.03969,7e-05,2.62919]
[1776449405872,42.9,77255.88,78.8,-0.04032,7e-05,2.66279]
[1776449406286,42.9,77255.88,78.8,-0.04032,7e-05,2.66279]
[1776449409862,42.9,77247.03,78.8,-0.04091,7e-05,2.69396]
[1776449415794,42.9,77244.0,78.8,-0.04111,7e-05,2.70469]
[1776449422679,42.9,77243.56,78.8,-0.04114,7e-05,2.70644]
[1776449425084,42.9,77240.49,78.8,-0.04135,7e-05,2.71729]
[1776449428022,42.9,77235.0,78.8,-0.04172,7e-05,2.73673]
[1776449433009,42.9,77234.16,78.8,-0.04168,7e-05,2.73298]
[1776449435338,42.9,77233.71,78.8,-0.04171,7e-05,2.73434]
[1776449435341,42.9,77233.71,78.8,-0.04171,7e-05,2.73434]
[1776449435540,42.9,77233.71,78.8,-0.04171,7e-05,2.73434]
[1776449435849,42.9,77233.71,78.8,-0.04171,7e-05,2.73434]
[1776449436009,42.9,77233.71,78.8,-0.04171,7e-05,2.73434]
[1776449436087,42.9,77233.71,78.8,-0.04171,7e-05,2.73434]
[1776449435954,42.9,77207.56,78.8,-0.04351,7e-05,2.82856]
[1776449436213,42.9,77207.56,78.8,-0.04351,7e-05,2.82856]
[1776449436328,42.9,77207.56,78.8,-0.04351,7e-05,2.82856]
[1776449437019,42.9,77185.38,78.8,-0.04509,7e-05,2.91007]
[1776449437309,42.9,77185.38,78.8,-0.04509,7e-05,2.91007]
[1776449439297,42.89,77178.55,78.8,-0.04557,7e-05,2.93491]
[1776449439809,42.89,77170.04,78.8,-0.04619,7e-05,2.96643]
[1776449441823,42.88,77162.14,78.8,-0.04675,7e-05,2.99491]
[1776449443837,42.88,77169.57,78.8,-0.04618,7e-05,2.96597]
[1776449444959,42.88,77169.57,78.8,-0.04618,7e-05,2.96597]
[1776449450886,42.86,77167.39,78.8,-0.04628,7e-05,2.97104]
[1776449453907,42.86,77174.25,78.8,-0.04575,7e-05,2.94394]
[1776449455238,42.85,77173.59,78.8,-0.04579,7e-05,2.94601]
[1776449457936,42.85,77165.11,78.8,-0.04639,7e-05,2.97664]
[1776449461965,42.84,77158.27,78.8,-0.04686,7e-05,3.00059]
[1776449463980,42.83,77165.78,78.8,-0.04628,7e-05,2.97121]
[1776449465294,42.83,77169.25,78.8,-0.04602,7e-05,2.95771]
[1776449465451,42.83,77169.25,78.8,-0.04602,7e-05,2.95771]
[1776449469111,42.82,77178.56,78.8,-0.04532,7e-05,2.92169]
[1776449470620,42.82,77176.26,78.8,-0.04547,7e-05,2.92956]
[1776449476109,42.81,77174.96,78.8,-0.04552,7e-05,2.93215]
[1776449481144,42.8,77176.2,78.8,-0.04539,7e-05,2.92563]
[1776449483158,42.8,77183.65,78.8,-0.04484,7e-05,2.89719]
[1776449484875,42.8,77183.65,78.8,-0.04484,7e-05,2.89719]
[1776449485731,42.79,77184.37,78.8,-0.04478,7e-05,2.89387]
[1776449485831,42.79,77184.37,78.8,-0.04478,7e-05,2.89387]
[1776449485889,42.79,77184.37,78.8,-0.04478,7e-05,2.89387]
[1776449486245,42.79,77196.04,78.8,-0.04394,7e-05,2.85052]
[1776449487979,42.79,77196.04,78.8,-0.04394,7e-05,2.85052]
[1776449490518,42.79,77197.81,78.8,-0.0438,7e-05,2.84328]
[1776449490832,42.79,77197.81,78.8,-0.0438,7e-05,2.84328]
[1776449490861,42.79,77197.81,78.8,-0.0438,7e-05,2.84328]
[1776449490978,42.79,77197.81,78.8,-0.0438,7e-05,2.84328]
[1776449491089,42.79,77197.81,78.8,-0.0438,7e-05,2.84328]
[1776449491146,42.79,77197.81,78.8,-0.0438,7e-05,2.84328]
[1776449491115,42.79,77199.33,78.8,-0.04359,7e-05,2.83081]
[1776449491563,42.79,77199.33,78.8,-0.04359,7e-05,2.83081]
[1776449491838,42.79,77199.33,78.8,-0.04359,7e-05,2.83081]
[1776449491967,42.79,77178.5,78.8,-0.04508,7e-05,2.90766]
[1776449493040,42.79,77178.5,78.9,-0.04508,7e-05,2.90766]
[1776449493138,42.79,77178.5,78.9,-0.04508,7e-05,2.90766]
[1776449493147,42.79,77163.04,78.9,-0.04621,7e-05,2.96547]
[1776449493304,42.79,77163.04,78.9,-0.04621,7e-05,2.96547]
[1776449493469,42.79,77163.04,78.9,-0.04621,7e-05,2.96547]
[1776449493768,42.79,77163.04,78.9,-0.04621,7e-05,2.96547]
[1776449493821,42.79,77163.04,78.9,-0.04621,7e-05,2.96547]
[1776449493899,42.79,77164.22,78.9,-0.04613,7e-05,2.96162]
[1776449496780,42.79,77167.91,78.9,-0.04587,7e-05,2.94811]
[1776449496790,42.79,77167.91,78.9,-0.04587,7e-05,2.94811]
[1776449496793,42.79,77167.91,78.9,-0.04587,7e-05,2.94811]
[1776449496872,42.79,77167.91,78.9,-0.04587,7e-05,2.94811]
[1776449496934,42.79,77169.61,78.9,-0.04575,7e-05,2.94194]
[1776449498161,42.79,77169.61,78.9,-0.04575,7e-05,2.94194]
[1776449498161,42.79,77169.61,78.9,-0.04575,7e-05,2.94194]
[1776449497262,42.79,77179.11,78.9,-0.04506,7e-05,2.9065]
[1776449498290,42.79,77179.11,78.9,-0.04506,7e-05,2.9065]
[1776449498357,42.79,77189.18,78.9,-0.04433,7e-05,2.8693]
[1776449503445,42.79,77192.2,78.9,-0.0441,7e-05,2.85718]
[1776449503465,42.79,77198.7,78.9,-0.04363,7e-05,2.83309]
[1776449504935,42.79,77198.7,78.9,-0.04363,7e-05,2.83309]
[1776449505036,42.78,77197.05,78.9,-0.04375,7e-05,2.83893]
[1776449510354,42.8,77197.2,78.9,-0.04378,7e-05,2.84068]
[1776449512367,42.8,77187.57,78.9,-0.04448,7e-05,2.87684]
[1776449515675,42.8,77186.76,78.9,-0.04455,7e-05,2.88046]
[1776449515691,42.8,77186.76,78.9,-0.04455,7e-05,2.88046]
[1776449515967,42.8,77186.76,78.9,-0.04455,7e-05,2.88046]
[1776449517036,42.81,77176.89,78.9,-0.04527,7e-05,2.91771]
[1776449518046,42.81,77176.89,78.9,-0.04527,7e-05,2.91771]
[1776449518147,42.81,77168.69,78.9,-0.04588,7e-05,2.94864]
[1776449520956,42.81,77166.12,78.9,-0.04607,7e-05,2.95868]
[1776449521040,42.81,77166.34,78.9,-0.04606,7e-05,2.95803]
[1776449521431,42.81,77166.34,78.9,-0.04606,7e-05,2.95803]
[1776449525795,42.8,77166.22,78.9,-0.04604,7e-05,2.95682]
[1776449525804,42.8,77166.22,78.9,-0.04604,7e-05,2.95682]
[1776449526499,42.8,77167.6,78.9,-0.04593,7e-05,2.95123]
[1776449527058,42.8,77167.6,78.9,-0.04593,7e-05,2.95123]
[1776449527473,42.8,77174.95,78.9,-0.04538,7e-05,2.92292]
[1776449530170,42.78,77178.97,78.9,-0.04502,7e-05,2.90454]
[1776449531064,42.76,77177.43,78.9,-0.04507,7e-05,2.90719]
[1776449534255,42.7,77183.96,78.9,-0.04437,7e-05,2.87116]
[1776449536907,42.68,77189.13,78.9,-0.04391,7e-05,2.84741]
[1776449539557,42.63,77179.09,78.9,-0.04447,7e-05,2.87625]
[1776449541571,42.61,77171.99,78.9,-0.04489,7e-05,2.89756]
[1776449546606,42.53,77168.18,78.9,-0.04489,7e-05,2.89756]
[1776449551640,42.47,77164.27,78.9,-0.04482,7e-05,2.89213]
[1776449556677,42.41,77171.64,78.9,-0.04407,7e-05,2.85306]
[1776449561711,42.39,77180.11,78.9,-0.04341,7e-05,2.81919]
[1776449566745,42.39,77182.94,78.9,-0.0432,7e-05,2.80809]
[1776449571782,42.39,77181.99,78.9,-0.04326,7e-05,2.81101]
[1776449574803,42.39,77195.13,78.9,-0.04233,7e-05,2.76268]
[1776449576817,42.38,77202.48,78.9,-0.04182,7e-05,2.73599]
[1776449578871,42.38,77205.27,78.9,-0.04163,7e-05,2.72593]
[1776449580846,42.39,77215.22,78.9,-0.04095,7e-05,2.69034]
[1776449583920,42.39,77218.25,78.9,-0.04075,7e-05,2.67971]
[1776449584874,42.39,77202.69,78.9,-0.04181,7e-05,2.73567]
[1776449586887,42.39,77192.38,78.9,-0.04253,7e-05,2.77304]
[1776449588902,42.39,77184.64,78.9,-0.04307,7e-05,2.80118]
[1776449589631,42.39,77184.64,78.9,-0.04307,7e-05,2.80118]
[1776449594944,42.38,77184.02,78.9,-0.0431,7e-05,2.8028]
[1776449600113,42.38,77184.47,78.9,-0.04306,7e-05,2.80071]
[1776449600175,42.38,77184.47,78.9,-0.04306,7e-05,2.80071]
[1776449600214,42.38,77184.47,78.9,-0.04306,7e-05,2.80071]
[1776449600510,42.38,77183.52,78.9,-0.04312,7e-05,2.8041]
[1776449600986,42.38,77173.65,78.9,-0.04382,7e-05,2.84037]
[1776449601435,42.38,77173.65,78.9,-0.04382,7e-05,2.84037]
[1776449601471,42.38,77173.65,78.9,-0.04382,7e-05,2.84037]
[1776449601561,42.38,77173.65,78.9,-0.04382,7e-05,2.84037]
[1776449601993,42.38,77163.81,78.9,-0.04453,7e-05,2.87679]
[1776449604225,42.38,77157.18,78.9,-0.045,7e-05,2.90113]
[1776449606026,42.37,77164.96,78.9,-0.04443,7e-05,2.8715]
[1776449611061,42.37,77164.0,78.9,-0.04438,7e-05,2.86726]
[1776449612068,42.37,77173.3,78.9,-0.04371,7e-05,2.83251]
[1776449613075,42.37,77181.28,78.9,-0.04314,7e-05,2.80294]
[1776449617187,42.36,77177.59,78.9,-0.04339,7e-05,2.81619]
[1776449621130,42.36,77185.96,78.9,-0.04279,7e-05,2.78484]
[1776449624152,42.36,77176.11,78.9,-0.04348,7e-05,2.82079]
[1776449626166,42.36,77158.05,78.9,-0.04478,7e-05,2.88764]
[1776449626765,42.36,77158.05,78.9,-0.04478,7e-05,2.88764]
[1776449626992,42.36,77158.05,78.9,-0.04478,7e-05,2.88764]
[1776449629187,42.34,77151.42,78.9,-0.0452,7e-05,2.90935]
[1776449634221,42.33,77150.48,78.9,-0.04524,7e-05,2.91149]
[1776449634666,42.33,77150.48,78.9,-0.04524,7e-05,2.91149]
[1776449640264,42.33,77143.3,78.9,-0.04574,7e-05,2.93683]
[1776449642414,42.31,77140.79,78.9,-0.04585,7e-05,2.94275]
[1776449644443,42.29,77139.36,78.9,-0.04589,7e-05,2.94461]
[1776449646916,42.26,77139.42,78.9,-0.04576,7e-05,2.93785]
[1776449652351,42.23,77139.82,78.9,-0.04564,7e-05,2.93171]
[1776449652549,42.23,77139.82,78.9,-0.04564,7e-05,2.93171]
[1776449653412,42.23,77141.07,78.9,-0.04554,7e-05,2.92667]
[1776449657389,42.19,77134.11,78.9,-0.04592,7e-05,2.94583]
[1776449662425,42.14,77132.39,78.9,-0.04585,7e-05,2.94214]
[1776449664477,42.14,77136.82,78.9,-0.04551,7e-05,2.92496]
[1776449670482,42.13,77144.0,78.9,-0.04494,7e-05,2.89588]
[1776449672497,42.13,77152.34,78.9,-0.04423,7e-05,2.85735]
[1776449677358,42.12,77152.98,78.9,-0.04417,7e-05,2.85445]
[1776449681560,42.12,77146.07,78.9,-0.04465,7e-05,2.87914]
[1776449683411,42.12,77145.15,78.9,-0.04472,7e-05,2.88239]
[1776449686354,42.11,77154.14,78.9,-0.04405,7e-05,2.848]
[1776449686989,42.11,77154.14,78.9,-0.04405,7e-05,2.848]
[1776449687053,42.11,77163.36,78.9,-0.04338,7e-05,2.81353]
[1776449688267,42.11,77170.99,78.9,-0.04284,7e-05,2.78523]
[1776449693644,42.11,77171.42,78.9,-0.0428,7e-05,2.78321]
[1776449698937,42.11,77169.87,78.9,-0.04291,7e-05,2.78867]
[1776449698994,42.11,77179.68,78.9,-0.04221,7e-05,2.75262]
[1776449702189,42.11,77184.48,78.9,-0.04188,7e-05,2.73513]
[1776449706448,42.11,77191.07,78.9,-0.04143,7e-05,2.71145]
[1776449707317,42.11,77199.59,78.9,-0.04085,7e-05,2.68082]
[1776449709114,42.11,77204.76,78.9,-0.0405,7e-05,2.66243]
[1776449709744,42.11,77201.19,78.9,-0.04074,7e-05,2.67536]
[1776449710400,42.11,77201.19,78.9,-0.04074,7e-05,2.67536]
[1776449710402,42.11,77187.61,78.9,-0.04168,7e-05,2.72445]
[1776449712674,42.11,77190.43,78.9,-0.04148,7e-05,2.71432]
[1776449716806,42.11,77197.97,78.9,-0.04097,7e-05,2.68745]
[1776449720834,42.12,77208.84,78.9,-0.04024,7e-05,2.64903]
[1776449722848,42.12,77222.42,78.9,-0.03935,7e-05,2.60134]
[1776449724862,42.12,77229.18,78.9,-0.03891,7e-05,2.57816]
[1776449728499,42.13,77229.28,78.9,-0.03892,7e-05,2.57864]
[1776449734871,42.13,77233.57,78.9,-0.03858,6e-05,2.55899]
[1776449735177,42.13,77233.57,78.9,-0.03858,6e-05,2.55899]
[1776449735619,42.14,77237.07,78.9,-0.03836,6e-05,2.54713]
[1776449735683,42.14,77237.07,78.9,-0.03836,6e-05,2.54713]
[1776449736440,42.14,77237.07,78.9,-0.03836,6e-05,2.54713]
[1776449735973,42.14,77246.42,78.9,-0.03777,6e-05,2.51518]
[1776449736576,42.14,77246.42,78.9,-0.03777,6e-05,2.51518]
[1776449736634,42.14,77246.42,78.9,-0.03777,6e-05,2.51518]
[1776449737104,42.14,77246.42,78.9,-0.03777,6e-05,2.51518]
[1776449737201,42.14,77262.96,78.9,-0.03673,6e-05,2.45916]
[1776449739759,42.14,77268.0,78.9,-0.03643,6e-05,2.44308]
[1776449740348,42.14,77268.0,78.9,-0.03643,6e-05,2.44308]
[1776449740389,42.15,77274.23,78.9,-0.03606,6e-05,2.42265]
[1776449741048,42.15,77274.23,78.9,-0.03606,6e-05,2.42265]
[1776449741209,42.15,77274.23,78.9,-0.03606,6e-05,2.42265]
[1776449741302,42.15,77282.08,78.9,-0.03559,6e-05,2.39698]
[1776449741860,42.15,77282.08,78.9,-0.03559,6e-05,2.39698]
[1776449742069,42.15,77282.08,78.9,-0.03559,6e-05,2.39698]
[1776449742171,42.15,77294.06,78.9,-0.03488,6e-05,2.35796]
[1776449742963,42.15,77294.06,78.9,-0.03488,6e-05,2.35796]
[1776449742971,42.15,77294.06,78.9,-0.03488,6e-05,2.35796]
[1776449744728,42.16,77300.13,78.9,-0.03454,6e-05,2.33933]
[1776449744799,42.16,77300.13,78.9,-0.03454,6e-05,2.33933]
[1776449745127,42.16,77300.13,78.9,-0.03454,6e-05,2.33933]
[1776449745213,42.16,77306.77,78.9,-0.03416,6e-05,2.31836]
[1776449747044,42.17,77300.05,78.9,-0.03458,6e-05,2.34159]
[1776449748088,42.17,77300.05,78.9,-0.03458,6e-05,2.34159]
[1776449748339,42.17,77300.05,78.9,-0.03458,6e-05,2.34159]
[1776449749553,42.18,77296.86,78.9,-0.03479,6e-05,2.35331]
[1776449751531,42.18,77286.15,78.9,-0.03546,6e-05,2.38982]
[1776449751969,42.18,77286.15,78.9,-0.03546,6e-05,2.38982]
[1776449752217,42.18,77286.15,78.9,-0.03546,6e-05,2.38982]
[1776449753552,42.19,77289.69,78.9,-0.03526,6e-05,2.37926]
[1776449757264,42.2,77287.8,78.9,-0.03541,6e-05,2.3872]
[1776449757458,42.2,77287.8,78.9,-0.03541,6e-05,2.3872]
[1776449763159,42.22,77295.02,78.9,-0.03505,6e-05,2.36742]
[1776449763883,42.22,77295.02,78.9,-0.03505,6e-05,2.36742]
[1776449766327,42.23,77291.41,78.9,-0.03529,6e-05,2.38051]
[1776449767188,42.24,77283.58,78.9,-0.03578,6e-05,2.40761]
[1776449768911,42.24,77280.01,78.9,-0.03601,6e-05,2.42003]
[1776449773200,42.25,77274.76,78.9,-0.03637,6e-05,2.43964]
[1776449773316,42.25,77274.76,78.9,-0.03637,6e-05,2.43964]
[1776449773695,42.25,77270.84,78.9,-0.03662,6e-05,2.4533]
[1776449773992,42.25,77270.84,78.9,-0.03662,6e-05,2.4533]
[1776449774244,42.25,77261.75,78.9,-0.03719,6e-05,2.4845]
[1776449774686,42.25,77261.75,78.9,-0.03719,6e-05,2.4845]
[1776449774692,42.25,77261.75,78.9,-0.03719,6e-05,2.4845]
[1776449775021,42.25,77261.75,78.9,-0.03719,6e-05,2.4845]
[1776449775251,42.26,77253.0,78.9,-0.03776,6e-05,2.51476]
[1776449780286,42.27,77258.17,78.9,-0.03746,6e-05,2.49883]
[1776449781293,42.27,77269.79,78.9,-0.03674,6e-05,2.4598]
[1776449784314,42.28,77260.78,78.9,-0.03733,6e-05,2.49165]
[1776449789349,42.29,77255.79,78.9,-0.03768,6e-05,2.51051]
[1776449794386,42.3,77258.11,78.9,-0.03747,6e-05,2.49813]
[1776449797275,42.3,77260.28,78.9,-0.03735,6e-05,2.49151]
[1776449797433,42.3,77260.28,78.9,-0.03735,6e-05,2.49151]
[1776449797441,42.3,77271.77,78.9,-0.03664,6e-05,2.45302]
[1776449798219,42.3,77271.77,78.9,-0.03664,6e-05,2.45302]
[1776449798415,42.3,77279.18,78.9,-0.03619,6e-05,2.42857]
[1776449800568,42.31,77279.61,78.9,-0.03618,6e-05,2.42808]
[1776449803243,42.31,77268.94,78.9,-0.03686,6e-05,2.4649]
[1776449803346,42.31,77268.94,78.9,-0.03686,6e-05,2.4649]
[1776449805465,42.32,77253.25,78.9,-0.03787,6e-05,2.51955]
[1776449810500,42.33,77259.47,78.9,-0.03751,6e-05,2.50003]
[1776449815150,42.34,77264.65,78.9,-0.03721,6e-05,2.48396]
[1776449819402,42.35,77273.31,78.9,-0.03669,6e-05,2.45593]
[1776449820580,42.35,77279.9,78.9,-0.0363,6e-05,2.43469]
[1776449820630,42.35,77279.9,78.9,-0.0363,6e-05,2.43469]
[1776449820759,42.35,77279.9,78.9,-0.0363,6e-05,2.43469]
[1776449821801,42.36,77289.95,78.9,-0.03571,6e-05,2.40266]
[1776449823678,42.36,77296.4,78.9,-0.03534,6e-05,2.38243]
[1776449825775,42.36,77293.61,78.9,-0.03551,6e-05,2.39163]
[1776449826817,42.37,77293.6,78.9,-0.03553,6e-05,2.39276]
[1776449827155,42.37,77293.6,78.9,-0.03553,6e-05,2.39276]
[1776449827564,42.37,77296.35,78.9,-0.03538,6e-05,2.38423]
[1776449827903,42.37,77296.35,78.9,-0.03538,6e-05,2.38423]
[1776449828391,42.37,77296.35,78.9,-0.03538,6e-05,2.38423]
[1776449828534,42.37,77296.35,78.9,-0.03538,6e-05,2.38423]
[1776449828632,42.38,77305.65,78.9,-0.03483,6e-05,2.35429]
[1776449831112,42.38,77306.52,78.9,-0.0348,6e-05,2.35259]
[1776449831694,42.39,77310.35,78.9,-0.03458,6e-05,2.34073]
[1776449832496,42.39,77310.35,78.9,-0.03458,6e-05,2.34073]
[1776449832552,42.39,77302.56,78.9,-0.03506,6e-05,2.36677]
[1776449832663,42.39,77292.5,78.9,-0.03567,6e-05,2.40046]
[1776449835002,42.39,77288.87,78.9,-0.0359,6e-05,2.41302]
[1776449839714,42.41,77295.75,78.9,-0.03553,6e-05,2.39288]
[1776449844749,42.43,77298.11,78.9,-0.03545,6e-05,2.38833]
[1776449846762,42.43,77304.65,78.9,-0.03508,6e-05,2.36798]
[1776449848777,42.44,77293.1,78.9,-0.03579,6e-05,2.40717]
[1776449853812,42.45,77291.38,78.9,-0.03586,6e-05,2.40927]
[1776449858846,42.47,77293.08,78.9,-0.0358,6e-05,2.40622]
[1776449863325,42.48,77291.95,78.9,-0.0359,6e-05,2.4115]
[1776449864910,42.48,77294.27,78.9,-0.03578,6e-05,2.40484]
[1776449865011,42.48,77304.6,78.9,-0.03516,6e-05,2.37137]
[1776449865897,42.49,77311.61,78.9,-0.03476,6e-05,2.34907]
[1776449869162,42.49,77315.5,78.9,-0.03455,6e-05,2.33766]
[1776449869815,42.5,77319.44,78.9,-0.03433,6e-05,2.32554]
[1776449870038,42.5,77319.44,78.9,-0.03433,6e-05,2.32554]
[1776449870139,42.5,77321.56,78.9,-0.03422,6e-05,2.31935]
[1776449873411,42.5,77323.71,78.9,-0.0341,6e-05,2.31282]
[1776449873474,42.5,77319.93,78.9,-0.03432,6e-05,2.32519]
[1776449877982,42.52,77312.85,78.9,-0.0348,6e-05,2.35126]
[1776449881003,42.53,77323.28,78.9,-0.03422,6e-05,2.31933]
[1776449883373,42.54,77329.54,78.9,-0.03388,6e-05,2.30057]
[1776449884347,42.54,77329.54,78.9,-0.03388,6e-05,2.30057]
[1776449884405,42.54,77332.36,78.9,-0.03373,6e-05,2.29224]
[1776449884769,42.54,77332.36,78.9,-0.03373,6e-05,2.29224]
[1776449886830,42.55,77325.81,78.9,-0.03411,6e-05,2.31365]
[1776449892080,42.55,77326.83,78.9,-0.03408,6e-05,2.31155]
[1776449893337,42.55,77326.83,78.9,-0.03408,6e-05,2.31155]
[1776449893428,42.55,77320.9,78.9,-0.03443,6e-05,2.33084]
[1776449894414,42.56,77310.76,78.9,-0.03504,6e-05,2.36437]
[1776449900136,42.58,77305.52,78.9,-0.03541,6e-05,2.38488]
[1776449905277,42.59,77309.9,78.9,-0.03519,6e-05,2.37278]
[1776449908192,42.6,77318.44,78.9,-0.03472,6e-05,2.34727]
[1776449911647,42.61,77315.22,78.9,-0.03493,6e-05,2.35896]
[1776449911717,42.61,77309.82,78.9,-0.03518,6e-05,2.37103]
[1776449914234,42.62,77317.94,78.9,-0.03473,6e-05,2.3463]
[1776449914986,42.62,77317.94,78.9,-0.03473,6e-05,2.3463]
[1776449915104,42.62,77317.94,78.9,-0.03473,6e-05,2.3463]
[1776449920677,42.64,77326.13,78.9,-0.03432,6e-05,2.32361]
[1776449921283,42.64,77329.41,78.9,-0.03414,6e-05,2.31372]
[1776449926318,42.65,77325.52,78.9,-0.03438,6e-05,2.32716]
[1776449931353,42.65,77328.71,78.9,-0.03421,6e-05,2.31776]
[1776449933045,42.66,77328.93,78.9,-0.0342,6e-05,2.31723]
[1776449933367,42.66,77314.15,78.9,-0.03507,6e-05,2.36518]
[1776449934385,42.66,77302.89,78.9,-0.03576,6e-05,2.40261]
[1776449935295,42.66,77302.89,78.9,-0.03576,6e-05,2.40261]
[1776449935343,42.66,77302.89,78.9,-0.03576,6e-05,2.40261]
[1776449935662,42.66,77302.89,78.9,-0.03576,6e-05,2.40261]
[1776449935383,42.66,77293.09,78.9,-0.03636,6e-05,2.43552]
[1776449935988,42.66,77293.09,78.9,-0.03636,6e-05,2.43552]
[1776449936050,42.66,77293.09,78.9,-0.03636,6e-05,2.43552]
[1776449936339,42.66,77293.09,78.9,-0.03636,6e-05,2.43552]
[1776449936616,42.66,77293.09,78.9,-0.03636,6e-05,2.43552]
[1776449936388,42.67,77286.49,78.9,-0.03678,6e-05,2.45797]
[1776449941424,42.68,77291.43,78.9,-0.03651,6e-05,2.44362]
[1776449942919,42.68,77295.39,78.9,-0.03628,6e-05,2.4309]
[1776449947082,42.69,77296.86,78.9,-0.03622,6e-05,2.42794]
[1776449950405,42.7,77288.23,78.9,-0.03678,6e-05,2.45799]
[1776449950488,42.7,77277.81,78.9,-0.03743,6e-05,2.49339]
[1776449950951,42.7,77277.81,78.9,-0.03743,6e-05,2.49339]
[1776449951469,42.7,77277.81,78.9,-0.03743,6e-05,2.49339]
[1776449951496,42.7,77269.5,78.9,-0.03796,6e-05,2.52189]
[1776449956530,42.71,77265.29,78.9,-0.03826,6e-05,2.5378]
[1776449961567,42.72,77269.72,78.9,-0.038,6e-05,2.52415]
[1776449966602,42.73,77263.7,78.9,-0.03841,6e-05,2.54617]
[1776449969623,42.73,77253.06,78.9,-0.03911,6e-05,2.58357]
[1776449970248,42.73,77253.06,78.9,-0.03911,6e-05,2.58357]
[1776449972011,42.73,77250.0,78.9,-0.03923,7e-05,2.58819]
[1776449972365,42.73,77250.0,78.9,-0.03923,7e-05,2.58819]
[1776449973654,42.74,77242.53,78.9,-0.03973,7e-05,2.61453]
[1776449975668,42.74,77236.08,78.9,-0.04016,7e-05,2.6374]
[1776449977706,42.74,77235.3,78.9,-0.04021,7e-05,2.64026]
[1776449982724,42.74,77237.86,78.9,-0.04006,7e-05,2.63201]
[1776449982857,42.74,77237.86,78.9,-0.04006,7e-05,2.63201]
[1776449988766,42.75,77238.52,78.9,-0.04003,7e-05,2.63051]
[1776449993095,42.75,77238.39,78.9,-0.04004,7e-05,2.63137]
[1776449993504,42.75,77238.39,78.9,-0.04004,7e-05,2.63137]
[1776449993514,42.75,77231.85,78.9,-0.04048,7e-05,2.65458]
[1776449994140,42.75,77231.85,78.9,-0.04048,7e-05,2.65458]
[1776449994175,42.75,77222.01,78.9,-0.04115,7e-05,2.68945]
[1776449994892,42.75,77222.01,78.9,-0.04115,7e-05,2.68945]
[1776449997477,42.75,77215.39,78.9,-0.0416,7e-05,2.71306]
[1776449999560,42.75,77212.73,78.9,-0.04178,7e-05,2.72256]
[1776449999661,42.75,77220.32,78.9,-0.04126,7e-05,2.69547]
[1776449999843,42.75,77227.76,78.9,-0.04076,7e-05,2.66912]
[1776450002016,42.75,77231.91,78.9,-0.04048,7e-05,2.65459]
[1776450002271,42.75,77231.91,78.9,-0.04048,7e-05,2.65459]
[1776450003287,42.75,77240.11,78.9,-0.03994,7e-05,2.62604]
[1776450004071,42.75,77240.11,78.9,-0.03994,7e-05,2.62604]
[1776450010440,42.76,77240.18,78.9,-0.03996,7e-05,2.62669]
[1776450015245,42.76,77237.53,78.9,-0.04014,7e-05,2.63662]
[1776450018480,42.76,77242.79,78.9,-0.0398,7e-05,2.61866]
[1776450024015,42.77,77239.18,78.9,-0.04006,7e-05,2.6323]
[1776450027441,42.77,77239.11,78.9,-0.04007,7e-05,2.63283]
[1776450027807,42.77,77239.11,78.9,-0.04007,7e-05,2.63283]
[1776450027506,42.77,77230.79,78.9,-0.04062,7e-05,2.66203]
[1776450028669,42.77,77230.79,78.9,-0.04062,7e-05,2.66203]
[1776450028676,42.77,77218.27,78.9,-0.04147,7e-05,2.70661]
[1776450028817,42.77,77218.27,78.9,-0.04147,7e-05,2.70661]
[1776450028851,42.77,77218.27,78.9,-0.04147,7e-05,2.70661]
[1776450029415,42.77,77218.27,78.9,-0.04147,7e-05,2.70661]
[1776450029516,42.77,77206.61,78.9,-0.04227,7e-05,2.74838]
[1776450029849,42.77,77206.61,78.9,-0.04227,7e-05,2.74838]
[1776450030444,42.77,77206.61,78.9,-0.04227,7e-05,2.74838]
[1776450030545,42.77,77199.13,78.9,-0.04279,7e-05,2.77534]
[1776450031891,42.77,77196.16,78.9,-0.0429,7e-05,2.77945]
[1776450033546,42.77,77196.28,78.9,-0.04289,7e-05,2.77881]
[1776450034174,42.77,77196.07,78.9,-0.04291,7e-05,2.77947]
[1776450034522,42.77,77196.07,78.9,-0.04291,7e-05,2.77947]
[1776450034870,42.77,77196.65,78.9,-0.04286,7e-05,2.77727]
[1776450038112,42.77,77189.54,78.9,-0.04335,7e-05,2.80273]
[1776450041529,42.76,77188.11,78.9,-0.04345,7e-05,2.80766]
[1776450042144,42.76,77187.04,78.9,-0.04352,7e-05,2.81142]
[1776450042244,42.76,77178.33,78.9,-0.04414,7e-05,2.84322]
[1776450043523,42.76,77178.33,78.9,-0.04414,7e-05,2.84322]
[1776450043942,42.76,77177.51,78.9,-0.0442,7e-05,2.84604]
[1776450044174,42.76,77177.51,78.9,-0.0442,7e-05,2.84604]
[1776450044291,42.76,77177.51,78.9,-0.0442,7e-05,2.84604]
[1776450044393,42.76,77186.96,78.9,-0.04352,7e-05,2.81114]
[1776450045162,42.76,77199.31,78.9,-0.04265,7e-05,2.76608]
[1776450047417,42.76,77203.96,78.9,-0.04232,7e-05,2.74921]
[1776450051992,42.76,77200.75,78.9,-0.04254,7e-05,2.76055]
[1776450052064,42.76,77200.75,78.9,-0.04254,7e-05,2.76055]
[1776450052211,42.76,77186.56,78.9,-0.04354,7e-05,2.81212]
[1776450054225,42.76,77176.14,78.9,-0.04427,7e-05,2.84998]
[1776450058516,42.75,77185.83,78.9,-0.04357,7e-05,2.81358]
[1776450061075,42.75,77188.46,78.9,-0.04337,7e-05,2.80368]
[1776450061246,42.75,77188.46,78.9,-0.04337,7e-05,2.80368]
[1776450065937,42.75,77196.38,78.9,-0.04281,7e-05,2.77435]
[1776450068062,42.75,77200.76,78.9,-0.0425,7e-05,2.75833]
[1776450068324,42.75,77209.99,78.9,-0.04186,7e-05,2.72506]
[1776450069019,42.75,77209.99,78.9,-0.04186,7e-05,2.72506]
[1776450074367,42.75,77220.73,78.9,-0.04113,7e-05,2.68694]
[1776450079402,42.75,77217.66,78.9,-0.04134,7e-05,2.69806]
[1776450080378,42.75,77217.66,78.9,-0.04134,7e-05,2.69806]
[1776450081065,42.75,77219.97,78.9,-0.04119,7e-05,2.68988]
[1776450082665,42.75,77219.82,78.9,-0.0412,7e-05,2.69045]
[1776450082666,42.75,77219.82,78.9,-0.0412,7e-05,2.69045]
[1776450083430,42.75,77229.78,78.9,-0.04053,7e-05,2.65534]
[1776450087458,42.75,77238.08,78.9,-0.03999,7e-05,2.62672]
[1776450088592,42.75,77238.08,78.9,-0.03999,7e-05,2.62672]
[1776450089587,42.75,77236.65,78.9,-0.04009,7e-05,2.63186]
[1776450093500,42.76,77220.57,78.9,-0.04108,7e-05,2.68254]
[1776450095514,42.76,77211.71,78.9,-0.04168,7e-05,2.71416]
[1776450097528,42.76,77204.78,78.9,-0.04216,7e-05,2.73897]
[1776450099202,42.76,77204.83,78.9,-0.04216,7e-05,2.73874]
[1776450099542,42.76,77198.15,78.9,-0.04262,7e-05,2.76278]
[1776450100549,42.75,77190.55,78.9,-0.04315,7e-05,2.79027]
[1776450101188,42.75,77190.55,78.9,-0.04315,7e-05,2.79027]
[1776450101214,42.75,77190.55,78.9,-0.04315,7e-05,2.79027]
[1776450101556,42.75,77184.33,78.9,-0.04359,7e-05,2.81285]
[1776450102087,42.75,77184.33,78.9,-0.04359,7e-05,2.81285]
[1776450102176,42.75,77184.33,78.9,-0.04359,7e-05,2.81285]
[1776450102563,42.75,77174.26,78.9,-0.0443,7e-05,2.84969]
[1776450105583,42.75,77161.58,78.9,-0.04521,7e-05,2.89602]
[1776450107164,42.75,77158.22,78.9,-0.04545,7e-05,2.90827]
[1776450109247,42.74,77150.04,78.9,-0.04604,7e-05,2.93832]
[1776450111626,42.74,77158.17,78.9,-0.04542,7e-05,2.90676]
[1776450114489,42.74,77156.9,78.9,-0.0455,7e-05,2.91088]
[1776450118259,42.73,77162.33,78.9,-0.04508,7e-05,2.88932]
[1776450123393,42.72,77157.44,78.9,-0.04541,7e-05,2.90622]
[1776450123396,42.72,77157.44,78.9,-0.04541,7e-05,2.90622]
[1776450128746,42.71,77156.65,78.9,-0.04543,7e-05,2.90714]
[1776450129983,42.71,77158.03,78.9,-0.04532,7e-05,2.90166]
[1776450135795,42.7,77152.83,78.9,-0.04567,7e-05,2.91932]
[1776450135962,42.7,77152.83,78.9,-0.04567,7e-05,2.91932]
[1776450136042,42.7,77152.83,78.9,-0.04567,7e-05,2.91932]
[1776450136047,42.7,77152.83,78.9,-0.04567,7e-05,2.91932]
[1776450136364,42.7,77152.83,78.9,-0.04567,7e-05,2.91932]
[1776450136802,42.7,77139.75,78.9,-0.04663,8e-05,2.96837]
[1776450137460,42.7,77139.75,78.9,-0.04663,8e-05,2.96837]
[1776450140830,42.67,77150.45,78.9,-0.04574,7e-05,2.92278]
[1776450140973,42.67,77150.45,78.9,-0.04574,7e-05,2.92278]
[1776450145525,42.67,77154.97,78.9,-0.04538,7e-05,2.90456]
[1776450148088,42.66,77152.58,78.9,-0.04554,7e-05,2.91258]
[1776450153068,42.65,77142.64,78.9,-0.04614,7e-05,2.94153]
[1776450157648,42.65,77142.09,78.9,-0.04616,7e-05,2.94255]
[1776450157814,42.65,77142.09,78.9,-0.04616,7e-05,2.94255]
[1776450158956,42.64,77134.82,78.9,-0.04668,8e-05,2.96899]
[1776450163991,42.63,77130.61,78.9,-0.04696,8e-05,2.98298]
[1776450166271,42.63,77130.7,78.9,-0.04695,8e-05,2.98221]
[1776450167402,42.62,77132.36,78.9,-0.0468,8e-05,2.97502]
[1776450167463,42.62,77138.57,78.9,-0.04633,7e-05,2.951]
[1776450168137,42.62,77138.57,78.9,-0.04633,7e-05,2.951]
[1776450168400,42.62,77138.57,78.9,-0.04633,7e-05,2.951]
[1776450168498,42.62,77145.09,78.9,-0.04584,7e-05,2.92598]
[1776450170826,42.62,77155.67,78.9,-0.04504,7e-05,2.88564]
[1776450171248,42.62,77155.67,78.9,-0.04504,7e-05,2.88564]
[1776450171706,42.62,77155.67,78.9,-0.04504,7e-05,2.88564]
[1776450172904,42.61,77163.27,78.9,-0.04448,7e-05,2.85684]
[1776450175074,42.61,77171.65,78.9,-0.04387,7e-05,2.82541]
[1776450176500,42.61,77171.65,78.9,-0.04387,7e-05,2.82541]
[1776450176523,42.61,77171.65,78.9,-0.04387,7e-05,2.82541]
[1776450179966,42.61,77179.8,78.9,-0.04328,7e-05,2.79486]
[1776450180019,42.61,77179.8,78.9,-0.04328,7e-05,2.79486]
[1776450180117,42.61,77187.47,78.9,-0.04273,7e-05,2.76677]
[1776450181923,42.61,77187.47,78.9,-0.04273,7e-05,2.76677]
[1776450188167,42.6,77176.83,78.9,-0.04347,7e-05,2.80509]
[1776450190114,42.6,77174.91,78.9,-0.04361,7e-05,2.81189]
[1776450195343,42.6,77177.64,78.9,-0.0434,7e-05,2.8012]
[1776450195591,42.6,77177.64,78.9,-0.0434,7e-05,2.8012]
[1776450195598,42.6,77177.64,78.9,-0.0434,7e-05,2.8012]
[1776450196283,42.6,77178.9,78.9,-0.04331,7e-05,2.79646]
[1776450200768,42.6,77179.58,78.9,-0.04325,7e-05,2.79354]
[1776450203274,42.59,77171.88,78.9,-0.04379,7e-05,2.82131]
[1776450208078,42.59,77171.01,78.9,-0.04384,7e-05,2.82391]
[1776450210323,42.59,77163.67,78.9,-0.04436,7e-05,2.85053]
[1776450211715,42.59,77163.67,78.9,-0.04436,7e-05,2.85053]
[1776450212063,42.59,77162.43,78.9,-0.04435,7e-05,2.84818]
[1776450212724,42.59,77162.43,78.9,-0.04435,7e-05,2.84818]
[1776450212806,42.59,77170.57,78.9,-0.04376,7e-05,2.8179]
[1776450213080,42.59,77170.57,78.9,-0.04376,7e-05,2.8179]
[1776450213169,42.59,77170.57,78.9,-0.04376,7e-05,2.8179]
[1776450213569,42.59,77170.57,78.9,-0.04376,7e-05,2.8179]
[1776450213957,42.59,77170.57,78.9,-0.04376,7e-05,2.8179]
[1776450213964,42.59,77197.77,78.9,-0.04185,7e-05,2.71894]
[1776450214182,42.59,77197.77,78.9,-0.04185,7e-05,2.71894]
[1776450214229,42.59,77197.77,78.9,-0.04185,7e-05,2.71894]
[1776450214708,42.59,77197.77,78.9,-0.04185,7e-05,2.71894]
[1776450214761,42.59,77197.77,78.9,-0.04185,7e-05,2.71894]
[1776450214813,42.59,77223.06,78.9,-0.04013,7e-05,2.62903]
[1776450215686,42.59,77223.06,78.9,-0.04013,7e-05,2.62903]
[1776450215730,42.59,77223.06,78.9,-0.04013,7e-05,2.62903]
[1776450215785,42.59,77213.61,78.9,-0.04076,7e-05,2.66224]
[1776450216736,42.59,77213.61,78.9,-0.04076,7e-05,2.66224]
[1776450216835,42.59,77202.53,78.9,-0.04152,7e-05,2.70198]
[1776450217833,42.59,77196.16,78.9,-0.04196,7e-05,2.72489]
[1776450219595,42.59,77200.58,78.9,-0.04166,7e-05,2.709]
[1776450221910,42.59,77199.79,78.9,-0.04171,7e-05,2.71189]
[1776450222099,42.59,77205.25,78.9,-0.04134,7e-05,2.69236]
[1776450222496,42.59,77205.25,78.9,-0.04134,7e-05,2.69236]
[1776450222586,42.59,77205.25,78.9,-0.04134,7e-05,2.69236]
[1776450222629,42.59,77228.13,78.9,-0.0398,7e-05,2.61152]
[1776450223432,42.59,77250.76,78.9,-0.03832,6e-05,2.53316]
[1776450225445,42.59,77257.64,78.9,-0.03789,6e-05,2.51014]
[1776450227226,42.59,77251.72,78.9,-0.03828,6e-05,2.53068]
[1776450227484,42.59,77251.72,78.9,-0.03828,6e-05,2.53068]
[1776450227907,42.59,77251.72,78.9,-0.03828,6e-05,2.53068]
[1776450233364,42.6,77248.44,78.9,-0.03852,6e-05,2.54379]
[1776450234907,42.6,77254.06,78.9,-0.03817,6e-05,2.52484]
[1776450235272,42.61,77258.04,78.9,-0.03792,6e-05,2.51187]
[1776450236031,42.61,77258.04,78.9,-0.03792,6e-05,2.51187]
[1776450238094,42.61,77250.99,78.9,-0.03839,6e-05,2.53696]
[1776450241242,42.62,77249.63,78.9,-0.0385,6e-05,2.54253]
[1776450246598,42.63,77252.89,78.9,-0.03832,6e-05,2.53323]
[1776450249302,42.63,77257.63,78.9,-0.03803,6e-05,2.51768]
[1776450249619,42.63,77265.17,78.9,-0.03756,6e-05,2.4924]
[1776450250446,42.63,77265.17,78.9,-0.03756,6e-05,2.4924]
[1776450250627,42.63,77273.83,78.9,-0.03702,6e-05,2.4632]
[1776450251265,42.63,77273.83,78.9,-0.03702,6e-05,2.4632]
[1776450251721,42.63,77273.83,78.9,-0.03702,6e-05,2.4632]
[1776450251818,42.64,77280.92,78.9,-0.03659,6e-05,2.44028]
[1776450252261,42.64,77280.92,78.9,-0.03659,6e-05,2.44028]
[1776450252737,42.64,77280.92,78.9,-0.03659,6e-05,2.44028]
[1776450253649,42.64,77293.24,78.9,-0.03586,6e-05,2.40037]
[1776450254754,42.64,77293.24,78.9,-0.03586,6e-05,2.40037]
[1776450254767,42.65,77299.13,78.9,-0.03551,6e-05,2.38152]
[1776450260698,42.65,77294.4,78.9,-0.0358,6e-05,2.39756]
[1776450263504,42.65,77294.22,78.9,-0.03582,6e-05,2.39826]
[1776450263600,42.65,77294.22,78.9,-0.03582,6e-05,2.39826]
[1776450263720,42.65,77294.45,78.9,-0.0358,6e-05,2.39757]
[1776450265734,42.66,77281.58,78.9,-0.03661,6e-05,2.44128]
[1776450266741,42.66,77268.51,78.9,-0.03743,6e-05,2.48561]
[1776450268084,42.66,77268.51,78.9,-0.03743,6e-05,2.48561]
[1776450269762,42.66,77276.7,78.9,-0.03694,6e-05,2.45921]
[1776450271776,42.67,77284.82,78.9,-0.03637,6e-05,2.42674]
[1776450273081,42.67,77284.82,78.9,-0.03637,6e-05,2.42674]
[1776450280840,42.69,77292.92,78.9,-0.03595,6e-05,2.40427]
[1776450282748,42.7,77286.99,78.9,-0.03633,6e-05,2.4244]
[1776450283863,42.7,77274.34,78.9,-0.03713,6e-05,2.46755]
[1776450287184,42.71,77274.28,78.9,-0.03715,6e-05,2.46899]
[1776450287588,42.71,77274.28,78.9,-0.03715,6e-05,2.46899]
[1776450287891,42.71,77292.14,78.9,-0.03606,6e-05,2.4099]
[1776450288898,42.71,77303.33,78.9,-0.03539,6e-05,2.37363]
[1776450289318,42.71,77303.33,78.9,-0.03539,6e-05,2.37363]
[1776450289521,42.71,77303.33,78.9,-0.03539,6e-05,2.37363]
[1776450289905,42.72,77303.98,78.9,-0.03536,6e-05,2.37206]
[1776450294940,42.72,77303.14,78.9,-0.03542,6e-05,2.37521]
[1776450299975,42.72,77304.76,78.9,-0.03533,6e-05,2.37036]
[1776450300392,42.72,77304.76,78.9,-0.03533,6e-05,2.37036]
[1776450300428,42.72,77304.76,78.9,-0.03533,6e-05,2.37036]
[1776450300982,42.72,77304.09,78.9,-0.03536,6e-05,2.37186]
[1776450301714,42.72,77304.09,78.9,-0.03536,6e-05,2.37186]
[1776450301989,42.71,77313.2,78.9,-0.0348,6e-05,2.34155]
[1776450302995,42.71,77325.74,78.9,-0.03407,6e-05,2.30135]
[1776450304062,42.71,77325.74,78.9,-0.03407,6e-05,2.30135]
[1776450305150,42.71,77324.29,78.9,-0.03416,6e-05,2.3062]
[1776450305885,42.72,77327.13,78.9,-0.034,6e-05,2.29732]
[1776450306020,42.72,77343.24,78.9,-0.03308,6e-05,2.24648]
[1776450306163,42.72,77343.24,78.9,-0.03308,6e-05,2.24648]
[1776450306227,42.72,77343.24,78.9,-0.03308,6e-05,2.24648]
[1776450306305,42.72,77343.24,78.9,-0.03308,6e-05,2.24648]
[1776450306667,42.72,77343.24,78.9,-0.03308,6e-05,2.24648]
[1776450306850,42.72,77343.24,78.9,-0.03308,6e-05,2.24648]
[1776450307020,42.72,77343.24,78.9,-0.03308,6e-05,2.24648]
[1776450307027,42.71,77373.89,78.9,-0.03137,5e-05,2.15112]
[1776450307670,42.71,77373.89,78.9,-0.03137,5e-05,2.15112]
[1776450307705,42.71,77373.89,78.9,-0.03137,5e-05,2.15112]
[1776450307969,42.71,77373.89,78.9,-0.03137,5e-05,2.15112]
[1776450308134,42.71,77373.89,78.9,-0.03137,5e-05,2.15112]
[1776450308244,42.71,77379.69,78.9,-0.03105,5e-05,2.13317]
[1776450308764,42.71,77379.69,78.9,-0.03105,5e-05,2.13317]
[1776450309099,42.71,77369.8,78.9,-0.03158,5e-05,2.163]
[1776450310433,42.71,77368.77,78.9,-0.03163,5e-05,2.16582]
[1776450310823,42.71,77368.77,78.9,-0.03163,5e-05,2.16582]
[1776450311678,42.71,77370.05,78.9,-0.03155,5e-05,2.16155]
[1776450312076,42.7,77380.04,78.9,-0.03101,5e-05,2.1308]
[1776450312627,42.7,77380.04,78.9,-0.03101,5e-05,2.1308]
[1776450318126,42.7,77382.69,78.9,-0.03084,5e-05,2.12145]
[1776450318118,42.7,77389.99,78.9,-0.03045,5e-05,2.09922]
[1776450319125,42.69,77398.6,78.9,-0.02999,5e-05,2.0733]
[1776450319935,42.69,77398.6,78.9,-0.02999,5e-05,2.0733]
[1776450320957,42.69,77397.77,78.9,-0.03003,5e-05,2.07558]
[1776450321403,42.69,77395.23,78.9,-0.03016,5e-05,2.08295]
[1776450322193,42.69,77395.23,78.9,-0.03016,5e-05,2.08295]
[1776450323162,42.69,77392.4,78.9,-0.03031,5e-05,2.09119]
[1776450323196,42.69,77382.25,78.9,-0.03084,5e-05,2.12146]
[1776450324159,42.69,77371.98,78.9,-0.03139,5e-05,2.15236]
[1776450325255,42.69,77375.97,78.9,-0.03117,5e-05,2.13989]
[1776450331739,42.68,77373.01,78.9,-0.0313,5e-05,2.14743]
[1776450331840,42.67,77373.25,78.9,-0.0312,5e-05,2.14021]
[1776450333188,42.67,77373.25,78.9,-0.0312,5e-05,2.14021]
[1776450333837,42.68,77372.54,78.9,-0.03125,5e-05,2.14282]
[1776450334433,42.67,77374.4,78.9,-0.03114,5e-05,2.13685]
[1776450334497,42.67,77376.45,78.9,-0.03103,5e-05,2.13062]
[1776450335936,42.67,77376.45,78.9,-0.03103,5e-05,2.13062]
[1776450335974,42.67,77387.94,78.9,-0.03041,5e-05,2.09546]
[1776450336839,42.67,77387.94,78.9,-0.03041,5e-05,2.09546]
[1776450336884,42.67,77386.31,78.9,-0.0305,5e-05,2.10086]
[1776450337242,42.67,77386.31,78.9,-0.0305,5e-05,2.10086]
[1776450338374,42.67,77384.08,78.9,-0.03062,5e-05,2.10756]
[1776450338876,42.67,77384.08,78.9,-0.03062,5e-05,2.10756]
[1776450338882,42.67,77384.08,78.9,-0.03062,5e-05,2.10756]
[1776450338936,42.68,77381.41,78.9,-0.03077,5e-05,2.11584]
[1776450343295,42.69,77388.8,78.9,-0.03041,5e-05,2.09555]
[1776450345306,42.69,77381.55,78.9,-0.03081,5e-05,2.11838]
[1776450350349,42.71,77390.05,78.9,-0.0304,5e-05,2.09532]
[1776450352770,42.71,77389.33,78.9,-0.03045,5e-05,2.098]
[1776450360421,42.74,77378.15,78.9,-0.03113,5e-05,2.13634]
[1776450362086,42.74,77378.15,78.9,-0.03113,5e-05,2.13634]
[1776450362434,42.74,77368.63,78.9,-0.03166,5e-05,2.16628]
[1776450363441,42.75,77361.22,78.9,-0.03208,6e-05,2.18947]
[1776450364448,42.75,77347.74,78.9,-0.03284,6e-05,2.23173]
[1776450365822,42.75,77347.74,78.9,-0.03284,6e-05,2.23173]
[1776450366051,42.75,77347.74,78.9,-0.03284,6e-05,2.23173]
[1776450366732,42.75,77353.41,78.9,-0.03253,6e-05,2.21467]
[1776450369494,42.75,77346.62,78.9,-0.03292,6e-05,2.23649]
[1776450375482,42.76,77345.54,78.9,-0.03301,6e-05,2.2416]
[1776450377539,42.77,77352.46,78.9,-0.03264,6e-05,2.22078]
[1776450379085,42.77,77359.96,78.9,-0.03223,6e-05,2.1981]
[1776450384588,42.78,77363.4,78.9,-0.03207,6e-05,2.18932]
[1776450389897,42.79,77363.88,78.9,-0.03207,6e-05,2.18928]
[1776450395665,42.81,77361.28,78.9,-0.03218,6e-05,2.19391]
[1776450397818,42.81,77363.65,78.9,-0.03206,6e-05,2.18696]
[1776450398865,42.81,77363.9,78.9,-0.03205,6e-05,2.1869]
[1776450401707,42.82,77351.85,78.9,-0.03275,6e-05,2.22561]
[1776450407031,42.83,77350.05,78.9,-0.03287,6e-05,2.23239]
[1776450412125,42.83,77348.34,78.9,-0.03299,6e-05,2.23917]
[1776450412154,42.84,77341.25,78.9,-0.0334,6e-05,2.26171]
[1776450413791,42.84,77331.51,78.9,-0.03397,6e-05,2.29302]
[1776450417819,42.84,77322.27,78.9,-0.03452,6e-05,2.32326]
[1776450421847,42.85,77311.3,78.9,-0.03518,6e-05,2.3592]
[1776450426882,42.85,77316.06,78.9,-0.0349,6e-05,2.34419]
[1776450431917,42.85,77317.41,78.9,-0.03483,6e-05,2.34038]
[1776450433931,42.85,77326.9,78.9,-0.03428,6e-05,2.31014]
[1776450438966,42.86,77326.45,78.9,-0.03432,6e-05,2.3124]
[1776450441988,42.86,77335.52,78.9,-0.0338,6e-05,2.28403]
[1776450447024,42.87,77334.04,78.9,-0.03391,6e-05,2.28979]
[1776450452058,42.87,77333.67,78.9,-0.03387,6e-05,2.28596]
[1776450454314,42.87,77340.87,78.9,-0.03346,6e-05,2.26362]
[1776450457257,42.88,77333.02,78.9,-0.03392,6e-05,2.28924]
[1776450460286,42.88,77341.18,78.9,-0.03347,6e-05,2.26404]
[1776450466155,42.89,77340.94,78.9,-0.03351,6e-05,2.26634]
[1776450471192,42.9,77341.31,78.9,-0.03351,6e-05,2.26641]
[1776450477233,42.91,77341.32,78.9,-0.03354,6e-05,2.26785]
[1776450482268,42.91,77327.24,78.9,-0.03437,6e-05,2.31382]
[1776450482460,42.91,77327.24,78.9,-0.03437,6e-05,2.31382]
[1776450482867,42.91,77327.24,78.9,-0.03437,6e-05,2.31382]
[1776450483091,42.91,77327.24,78.9,-0.03437,6e-05,2.31382]
[1776450483275,42.92,77302.78,78.9,-0.03584,6e-05,2.39364]
[1776450483413,42.92,77302.78,78.9,-0.03584,6e-05,2.39364]
[1776450484044,42.92,77302.78,78.9,-0.03584,6e-05,2.39364]
[1776450484117,42.92,77302.78,78.9,-0.03584,6e-05,2.39364]
[1776450484284,42.92,77291.38,78.9,-0.03654,6e-05,2.4317]
[1776450485291,42.92,77284.91,78.9,-0.03694,6e-05,2.45316]
[1776450486989,42.92,77286.11,78.9,-0.03686,6e-05,2.4491]
[1776450490326,42.92,77279.23,78.9,-0.03729,6e-05,2.47181]
[1776450492601,42.92,77279.7,78.9,-0.03725,6e-05,2.47005]
[1776450492927,42.92,77279.7,78.9,-0.03725,6e-05,2.47005]
[1776450493347,42.92,77282.78,78.9,-0.03707,6e-05,2.46013]
[1776450497376,42.93,77275.52,78.9,-0.03755,6e-05,2.48606]
[1776450498383,42.93,77267.94,78.9,-0.03804,6e-05,2.51198]
[1776450503675,42.94,77265.28,78.9,-0.03823,6e-05,2.52215]
[1776450508088,42.94,77261.98,78.9,-0.03846,6e-05,2.53449]
[1776450509460,42.95,77254.1,78.9,-0.03898,6e-05,2.56223]
[1776450513088,42.95,77249.19,78.9,-0.03922,7e-05,2.57312]
[1776450515502,42.95,77264.75,78.9,-0.03823,6e-05,2.52082]
[1776450518524,42.96,77271.0,78.9,-0.03785,6e-05,2.50059]
[1776450524167,42.97,77273.79,78.9,-0.0377,6e-05,2.49254]
[1776450525573,42.97,77282.81,78.9,-0.03715,6e-05,2.46331]
[1776450527587,42.98,77291.16,78.9,-0.03665,6e-05,2.43635]
[1776450528904,42.98,77291.16,78.9,-0.03665,6e-05,2.43635]
[1776450529006,42.98,77292.02,78.9,-0.03662,6e-05,2.43436]
[1776450534636,42.98,77292.63,78.9,-0.03657,6e-05,2.43211]
[1776450539671,42.98,77291.12,78.9,-0.03666,6e-05,2.43686]
[1776450540696,42.98,77291.12,78.9,-0.03666,6e-05,2.43686]
[1776450540937,42.98,77284.03,78.9,-0.0371,6e-05,2.46038]
[1776450542241,42.98,77284.03,78.9,-0.0371,6e-05,2.46038]
[1776450542300,42.98,77263.81,78.9,-0.03838,6e-05,2.52878]
[1776450542655,42.98,77263.81,78.9,-0.03838,6e-05,2.52878]
[1776450543237,42.98,77263.81,78.9,-0.03838,6e-05,2.52878]
[1776450543281,42.98,77249.54,78.9,-0.0393,7e-05,2.57787]
[1776450543663,42.98,77249.54,78.9,-0.0393,7e-05,2.57787]
[1776450549166,42.99,77238.61,78.9,-0.04003,7e-05,2.61632]
[1776450553675,42.99,77235.78,78.9,-0.04023,7e-05,2.62678]
[1776450558811,42.99,77233.72,78.9,-0.04038,7e-05,2.6346]
[1776450562840,42.99,77227.02,78.9,-0.04084,7e-05,2.65846]
[1776450567875,43.0,77228.04,78.9,-0.04077,7e-05,2.65513]
[1776450571975,43.0,77231.87,78.9,-0.04052,7e-05,2.6419]
[1776450572027,43.0,77231.87,78.9,-0.04052,7e-05,2.6419]
[1776450572093,43.0,77231.87,78.9,-0.04052,7e-05,2.6419]
[1776450572265,43.0,77231.87,78.9,-0.04052,7e-05,2.6419]
[1776450572348,43.0,77234.2,78.9,-0.04028,7e-05,2.6274]
[1776450572910,42.99,77246.19,78.9,-0.03947,7e-05,2.58512]
[1776450575474,42.99,77252.72,78.9,-0.03903,6e-05,2.56145]
[1776450576466,42.99,77252.72,78.9,-0.03903,6e-05,2.56145]
[1776450575931,42.98,77246.43,78.9,-0.03941,7e-05,2.58203]
[1776450576937,42.98,77238.38,78.9,-0.03992,7e-05,2.6088]
[1776450579231,42.97,77237.96,78.9,-0.03993,7e-05,2.60915]
[1776450579278,42.96,77237.76,78.9,-0.03992,7e-05,2.60874]
[1776450584994,42.95,77235.45,78.9,-0.04004,7e-05,2.61473]
[1776450586890,42.95,77235.45,78.9,-0.04004,7e-05,2.61473]
[1776450586894,42.95,77235.45,78.9,-0.04004,7e-05,2.61473]
[1776450587008,42.95,77235.97,78.9,-0.04,7e-05,2.61258]
[1776450587749,42.95,77235.97,78.9,-0.04,7e-05,2.61258]
[1776450588019,42.94,77247.57,78.9,-0.03921,7e-05,2.57099]
[1776450590646,42.93,77248.04,78.9,-0.03914,7e-05,2.56725]
[1776450591040,42.93,77240.46,78.9,-0.03961,7e-05,2.59235]
[1776450591506,42.93,77240.46,78.9,-0.03961,7e-05,2.59235]
[1776450592047,42.92,77233.88,78.9,-0.04004,7e-05,2.61489]
[1776450597082,42.91,77235.02,78.9,-0.03993,7e-05,2.6092]
[1776450599171,42.91,77235.76,78.9,-0.03988,7e-05,2.60629]
[1776450600424,42.91,77235.59,78.9,-0.03988,7e-05,2.60655]
[1776450600442,42.91,77235.59,78.9,-0.03988,7e-05,2.60655]
[1776450600459,42.91,77235.59,78.9,-0.03988,7e-05,2.60655]
[1776450600511,42.91,77235.88,78.9,-0.03986,7e-05,2.60521]
[1776450600665,42.91,77235.88,78.9,-0.03986,7e-05,2.60521]
[1776450601110,42.9,77242.4,78.9,-0.03941,7e-05,2.58152]
[1776450601764,42.9,77242.4,78.9,-0.03941,7e-05,2.58152]
[1776450602453,42.9,77242.4,78.9,-0.03941,7e-05,2.58152]
[1776450602117,42.9,77249.36,78.9,-0.03893,6e-05,2.55647]
[1776450603124,42.9,77249.16,78.9,-0.03894,6e-05,2.55691]
[1776450605138,42.89,77240.37,78.9,-0.03951,7e-05,2.58667]
[1776450606146,42.89,77248.25,78.9,-0.03899,6e-05,2.55921]
[1776450606994,42.89,77248.25,78.9,-0.03899,6e-05,2.55921]
[1776450607357,42.89,77248.25,78.9,-0.03899,6e-05,2.55921]
[1776450607359,42.89,77248.25,78.9,-0.03899,6e-05,2.55921]
[1776450607451,42.89,77252.63,78.9,-0.0387,6e-05,2.54395]
[1776450609126,42.88,77257.97,78.9,-0.03834,6e-05,2.52471]
[1776450609331,42.88,77257.97,78.9,-0.03834,6e-05,2.52471]
[1776450609982,42.88,77252.38,78.9,-0.03868,6e-05,2.5428]
[1776450610224,42.88,77252.38,78.9,-0.03868,6e-05,2.5428]
[1776450610390,42.88,77252.38,78.9,-0.03868,6e-05,2.5428]
[1776450610491,42.87,77243.66,78.9,-0.03922,7e-05,2.57173]
[1776450611106,42.87,77243.66,78.9,-0.03922,7e-05,2.57173]
[1776450611180,42.87,77238.03,78.9,-0.0396,7e-05,2.59139]
[1776450611735,42.87,77238.03,78.9,-0.0396,7e-05,2.59139]
[1776450612187,42.88,77237.3,78.9,-0.03965,7e-05,2.59409]
[1776450616484,42.88,77234.49,78.9,-0.03984,7e-05,2.60432]
[1776450617341,42.88,77236.9,78.9,-0.03968,7e-05,2.59609]
[1776450617359,42.88,77238.49,78.9,-0.03958,7e-05,2.59073]
[1776450621240,42.87,77238.77,78.9,-0.03955,7e-05,2.58884]
[1776450621350,42.87,77238.77,78.9,-0.03955,7e-05,2.58884]
[1776450621530,42.87,77239.04,78.9,-0.03952,7e-05,2.58759]
[1776450624209,42.87,77241.46,78.9,-0.03936,7e-05,2.57883]
[1776450624271,42.87,77242.21,78.9,-0.0393,7e-05,2.57605]
[1776450624691,42.87,77242.21,78.9,-0.0393,7e-05,2.57605]
[1776450625278,42.87,77243.27,78.9,-0.03923,7e-05,2.57211]
[1776450626745,42.87,77248.04,78.9,-0.03891,6e-05,2.55542]
[1776450627292,42.86,77248.02,78.9,-0.0389,6e-05,2.55444]
[1776450628957,42.86,77246.98,78.9,-0.03894,6e-05,2.55698]
[1776450629306,42.85,77247.62,78.9,-0.03888,6e-05,2.55374]
[1776450630878,42.85,77247.13,78.9,-0.03891,6e-05,2.55518]
[1776450631061,42.85,77247.13,78.9,-0.03891,6e-05,2.55518]
[1776450633305,42.85,77248.49,78.9,-0.03873,6e-05,2.5437]
[1776450635021,42.85,77249.78,78.9,-0.03864,6e-05,2.53905]
[1776450640383,42.84,77250.1,78.9,-0.0386,6e-05,2.53716]
[1776450640639,42.84,77250.1,78.9,-0.0386,6e-05,2.53716]
[1776450641535,42.84,77250.1,78.9,-0.0386,6e-05,2.53716]
[1776450641624,42.84,77249.6,78.9,-0.03863,6e-05,2.53865]
[1776450642397,42.84,77243.67,78.9,-0.03902,7e-05,2.55925]
[1776450645153,42.84,77238.51,78.9,-0.03936,7e-05,2.57746]
[1776450645336,42.84,77238.51,78.9,-0.03936,7e-05,2.57746]
[1776450645418,42.84,77246.03,78.9,-0.03888,6e-05,2.55174]
[1776450647432,42.84,77252.59,78.9,-0.03845,6e-05,2.52884]
[1776450647878,42.84,77252.59,78.9,-0.03845,6e-05,2.52884]
[1776450648438,42.84,77256.23,78.9,-0.03821,6e-05,2.51623]
[1776450652768,42.82,77262.37,78.9,-0.03775,6e-05,2.49161]
[1776450655490,42.8,77271.58,78.9,-0.03712,6e-05,2.45787]
[1776450658215,42.8,77276.82,78.9,-0.03676,6e-05,2.43865]
[1776450658511,42.79,77267.52,78.9,-0.03732,6e-05,2.46894]
[1776450658889,42.79,77267.52,78.9,-0.03732,6e-05,2.46894]
[1776450659518,42.79,77264.67,78.9,-0.0375,6e-05,2.47843]
[1776450660985,42.79,77263.72,78.9,-0.03754,6e-05,2.48073]
[1776450661532,42.78,77263.1,78.9,-0.03757,6e-05,2.48192]
[1776450662118,42.78,77263.1,78.9,-0.03757,6e-05,2.48192]
[1776450662312,42.78,77263.1,78.9,-0.03757,6e-05,2.48192]
[1776450662372,42.78,77263.1,78.9,-0.03757,6e-05,2.48192]
[1776450662436,42.78,77263.1,78.9,-0.03757,6e-05,2.48192]
[1776450662539,42.78,77248.07,78.9,-0.03852,6e-05,2.53287]
[1776450662615,42.78,77248.07,78.9,-0.03852,6e-05,2.53287]
[1776450663279,42.78,77248.07,78.9,-0.03852,6e-05,2.53287]
[1776450663547,42.78,77239.89,78.9,-0.03906,7e-05,2.56124]
[1776450663583,42.78,77239.89,78.9,-0.03906,7e-05,2.56124]
[1776450664224,42.78,77239.89,78.9,-0.03906,7e-05,2.56124]
[1776450667967,42.78,77236.87,78.9,-0.03927,7e-05,2.57229]
[1776450668067,42.79,77237.54,78.9,-0.03923,7e-05,2.5704]
[1776450673640,42.78,77231.43,78.9,-0.03962,7e-05,2.59073]
[1776450676661,42.78,77223.98,78.9,-0.0401,7e-05,2.61608]
[1776450678023,42.78,77223.98,78.9,-0.0401,7e-05,2.61608]
[1776450678092,42.78,77223.98,78.9,-0.0401,7e-05,2.61608]
[1776450678128,42.78,77222.48,78.9,-0.0402,7e-05,2.62109]
[1776450678675,42.78,77214.72,78.9,-0.04071,7e-05,2.64812]
[1776450679704,42.78,77214.72,78.9,-0.04071,7e-05,2.64812]
[1776450679926,42.78,77214.72,78.9,-0.04071,7e-05,2.64812]
[1776450680032,42.78,77214.72,78.9,-0.04071,7e-05,2.64812]
[1776450680163,42.78,77214.72,78.9,-0.04071,7e-05,2.64812]
[1776450680282,42.78,77205.23,78.9,-0.04136,7e-05,2.68181]
[1776450680962,42.78,77205.23,78.9,-0.04136,7e-05,2.68181]
[1776450681009,42.78,77205.23,78.9,-0.04136,7e-05,2.68181]
[1776450681204,42.78,77205.23,78.9,-0.04136,7e-05,2.68181]
[1776450681216,42.78,77188.72,78.9,-0.0425,7e-05,2.74099]
[1776450681806,42.78,77188.72,78.9,-0.0425,7e-05,2.74099]
[1776450681906,42.78,77188.72,78.9,-0.0425,7e-05,2.74099]
[1776450682072,42.78,77180.4,78.9,-0.04308,7e-05,2.77106]
[1776450682719,42.78,77173.67,78.9,-0.04356,7e-05,2.79548]
[1776450683726,42.77,77180.09,78.9,-0.0431,7e-05,2.77191]
[1776450684822,42.77,77180.09,78.9,-0.0431,7e-05,2.77191]
[1776450689093,42.77,77184.01,78.9,-0.04281,7e-05,2.75727]
[1776450691782,42.77,77189.76,78.9,-0.04231,7e-05,2.72947]
[1776450696817,42.77,77190.62,78.9,-0.04224,7e-05,2.72613]
[1776450697913,42.77,77190.62,78.9,-0.04224,7e-05,2.72613]
[1776450698246,42.77,77190.62,78.9,-0.04224,7e-05,2.72613]
[1776450698560,42.77,77190.62,78.9,-0.04224,7e-05,2.72613]
[1776450698593,42.77,77190.62,78.9,-0.04224,7e-05,2.72613]
[1776450698831,42.77,77199.03,78.9,-0.04166,7e-05,2.69591]
[1776450700664,42.77,77204.2,78.9,-0.04131,7e-05,2.67749]
[1776450701150,42.77,77204.2,78.9,-0.04131,7e-05,2.67749]
[1776450701593,42.77,77204.2,78.9,-0.04131,7e-05,2.67749]
[1776450704795,42.77,77199.65,78.9,-0.04162,7e-05,2.69381]
[1776450705187,42.77,77199.65,78.9,-0.04162,7e-05,2.69381]
[1776450705496,42.77,77199.65,78.9,-0.04162,7e-05,2.69381]
[1776450705514,42.77,77207.09,78.9,-0.04111,7e-05,2.66741]
[1776450705879,42.77,77213.26,78.9,-0.0407,7e-05,2.64559]
[1776450710044,42.77,77216.88,78.9,-0.04046,7e-05,2.63314]
[1776450711169,42.77,77217.41,78.9,-0.04042,7e-05,2.63139]
[1776450711577,42.77,77217.41,78.9,-0.04042,7e-05,2.63139]
[1776450711942,42.77,77215.74,78.9,-0.04054,7e-05,2.63748]
[1776450711992,42.77,77206.9,78.9,-0.04114,7e-05,2.66871]
[1776450713535,42.77,77206.9,78.9,-0.04114,7e-05,2.66871]
[1776450715114,42.77,77205.09,78.9,-0.04126,7e-05,2.67522]
[1776450715215,42.77,77198.41,78.9,-0.04172,7e-05,2.69907]
[1776450717852,42.77,77195.6,78.9,-0.04192,7e-05,2.70911]
[1776450718201,42.77,77195.6,78.9,-0.04192,7e-05,2.70911]
[1776450720433,42.77,77185.97,78.9,-0.04259,7e-05,2.74371]
[1776450720438,42.77,77185.97,78.9,-0.04259,7e-05,2.74371]
[1776450723556,42.77,77183.8,78.9,-0.04273,7e-05,2.75134]
[1776450729044,42.77,77195.86,78.9,-0.04188,7e-05,2.70739]
[1776450734402,42.77,77199.81,78.9,-0.04161,7e-05,2.69325]
[1776450740121,42.77,77195.61,78.9,-0.0419,7e-05,2.70828]
[1776450740997,42.77,77195.61,78.9,-0.0419,7e-05,2.70828]
[1776450741688,42.77,77198.66,78.9,-0.04169,7e-05,2.69735]
[1776450742135,42.77,77208.24,78.9,-0.04103,7e-05,2.66326]
[1776450743142,42.77,77217.66,78.9,-0.0404,7e-05,2.63004]
[1776450743849,42.77,77217.66,78.9,-0.0404,7e-05,2.63004]
[1776450743987,42.77,77217.66,78.9,-0.0404,7e-05,2.63004]
[1776450744022,42.77,77217.66,78.9,-0.0404,7e-05,2.63004]
[1776450744355,42.77,77217.66,78.9,-0.0404,7e-05,2.63004]
[1776450744581,42.76,77232.79,78.9,-0.03937,7e-05,2.57622]
[1776450744818,42.76,77232.79,78.9,-0.03937,7e-05,2.57622]
[1776450745473,42.76,77232.79,78.9,-0.03937,7e-05,2.57622]
[1776450745532,42.76,77238.03,78.9,-0.03903,7e-05,2.55784]
[1776450746334,42.76,77238.03,78.9,-0.03903,7e-05,2.55784]
[1776450746357,42.76,77237.59,78.9,-0.03905,7e-05,2.55912]
[1776450747340,42.76,77237.59,78.9,-0.03905,7e-05,2.55912]
[1776450747378,42.76,77238.52,78.9,-0.03897,7e-05,2.55488]
[1776450752556,42.75,77241.62,78.9,-0.03866,6e-05,2.5369]
[1776450753498,42.75,77239.12,78.9,-0.03882,6e-05,2.54528]
[1776450756575,42.75,77245.75,78.9,-0.03837,6e-05,2.52168]
[1776450757456,42.75,77245.75,78.9,-0.03837,6e-05,2.52168]
[1776450757515,42.74,77246.45,78.9,-0.03833,6e-05,2.5191]
[1776450758972,42.74,77249.96,78.9,-0.03808,6e-05,2.50617]
[1776450759049,42.74,77249.96,78.9,-0.03808,6e-05,2.50617]
[1776450761614,42.73,77251.05,78.9,-0.03798,6e-05,2.50059]
[1776450763941,42.71,77252.2,78.9,-0.03785,6e-05,2.4939]
[1776450767452,42.7,77254.04,78.9,-0.03768,6e-05,2.48489]
[1776450768488,42.69,77266.5,78.9,-0.03687,6e-05,2.44114]
[1776450770022,42.68,77264.94,78.9,-0.03695,6e-05,2.44552]
[1776450771409,42.68,77270.07,78.9,-0.03661,6e-05,2.42754]
[1776450776172,42.66,77262.67,78.9,-0.03701,6e-05,2.44904]
[1776450776344,42.66,77262.67,78.9,-0.03701,6e-05,2.44904]
[1776450776386,42.66,77257.8,78.9,-0.03731,6e-05,2.46459]
[1776450777619,42.66,77257.8,78.9,-0.03731,6e-05,2.46459]
[1776450779103,42.65,77257.24,78.9,-0.03732,6e-05,2.46545]
[1776450783433,42.65,77257.9,78.9,-0.03728,6e-05,2.46298]
[1776450783624,42.65,77257.9,78.9,-0.03728,6e-05,2.46298]
[1776450787398,42.65,77258.3,78.9,-0.03724,6e-05,2.46129]
[1776450788189,42.65,77261.61,78.9,-0.03703,6e-05,2.45007]
[1776450788471,42.65,77267.0,78.9,-0.0367,6e-05,2.43196]
[1776450792499,42.66,77260.58,78.9,-0.03713,6e-05,2.45517]
[1776450797534,42.67,77266.15,78.9,-0.03682,6e-05,2.43851]
[1776450798939,42.67,77268.88,78.9,-0.03666,6e-05,2.42982]
[1776450799191,42.67,77268.88,78.9,-0.03666,6e-05,2.42982]
[1776450799548,42.67,77267.42,78.9,-0.03675,6e-05,2.43466]
[1776450802073,42.67,77268.68,78.9,-0.03667,6e-05,2.43039]
[1776450805844,42.67,77290.15,78.9,-0.03535,6e-05,2.35937]
[1776450811434,42.67,77292.9,78.9,-0.03519,6e-05,2.3509]
[1776450812201,42.67,77293.05,78.9,-0.0351,6e-05,2.34434]
[1776450814657,42.67,77302.34,78.9,-0.03455,6e-05,2.3146]
[1776450819692,42.68,77307.3,78.9,-0.03428,6e-05,2.29951]
[1776450820757,42.68,77307.3,78.9,-0.03428,6e-05,2.29951]
[1776450821694,42.68,77310.63,78.9,-0.03409,6e-05,2.28902]
[1776450822220,42.68,77310.37,78.9,-0.03411,6e-05,2.29007]
[1776450822713,42.68,77309.13,78.9,-0.03418,6e-05,2.29425]
[1776450823691,42.68,77309.13,78.9,-0.03418,6e-05,2.29425]
[1776450828755,42.66,77309.49,78.9,-0.0341,6e-05,2.28963]
[1776450829170,42.66,77309.49,78.8,-0.0341,6e-05,2.28963]
[1776450834797,42.64,77307.35,78.8,-0.03416,6e-05,2.29314]
[1776450835705,42.64,77307.35,78.8,-0.03416,6e-05,2.29314]
[1776450835717,42.64,77307.35,78.8,-0.03416,6e-05,2.29314]
[1776450835804,42.64,77302.35,78.8,-0.03445,6e-05,2.30865]
[1776450836711,42.64,77302.35,78.8,-0.03445,6e-05,2.30865]
[1776450840840,42.65,77293.66,78.8,-0.03498,6e-05,2.33771]
[1776450841200,42.65,77293.66,78.8,-0.03498,6e-05,2.33771]
[1776450841716,42.65,77293.66,78.8,-0.03498,6e-05,2.33771]
[1776450841847,42.65,77283.42,78.8,-0.0356,6e-05,2.37131]
[1776450842199,42.65,77283.42,78.8,-0.0356,6e-05,2.37131]
[1776450842493,42.65,77283.42,78.8,-0.0356,6e-05,2.37131]
[1776450851917,42.65,77277.43,78.8,-0.03598,6e-05,2.39177]
[1776450853084,42.65,77277.48,78.8,-0.03598,6e-05,2.39166]
[1776450855046,42.65,77277.44,78.8,-0.03598,6e-05,2.39184]
[1776450855106,42.65,77270.69,78.8,-0.0364,6e-05,2.41427]
[1776450855945,42.65,77263.38,78.8,-0.03685,6e-05,2.43867]
[1776450857679,42.65,77263.38,78.8,-0.03685,6e-05,2.43867]
[1776450858961,42.65,77262.56,78.8,-0.0369,6e-05,2.44137]
[1776450863055,42.65,77261.04,78.8,-0.03699,6e-05,2.44629]
[1776450863481,42.65,77261.04,78.8,-0.03699,6e-05,2.44629]
[1776450864528,42.65,77259.38,78.8,-0.0371,6e-05,2.45181]
[1776450864583,42.65,77259.34,78.8,-0.0371,6e-05,2.45189]
[1776450866496,42.65,77259.18,78.8,-0.03711,6e-05,2.45243]
[1776450870072,42.63,77262.02,78.8,-0.03687,6e-05,2.43954]
[1776450870094,42.63,77271.35,78.8,-0.03627,6e-05,2.4076]
[1776450874065,42.61,77275.31,78.8,-0.0359,6e-05,2.38597]
[1776450874077,42.61,77275.31,78.8,-0.0359,6e-05,2.38597]
[1776450879106,42.59,77277.2,78.8,-0.0357,6e-05,2.37537]
[1776450881119,42.58,77286.2,78.8,-0.03513,6e-05,2.34445]
[1776450883574,42.58,77285.42,78.8,-0.03517,6e-05,2.34633]
[1776450883672,42.57,77278.5,78.8,-0.03556,6e-05,2.36763]
[1776450884294,42.57,77278.5,78.8,-0.03556,6e-05,2.36763]
[1776450885815,42.57,77276.91,78.8,-0.03566,6e-05,2.37286]
[1776450885897,42.56,77288.06,78.8,-0.03496,6e-05,2.33497]
[1776450886474,42.56,77288.06,78.8,-0.03496,6e-05,2.33497]
[1776450886574,42.56,77296.11,78.8,-0.03448,6e-05,2.30903]
[1776450887295,42.56,77296.11,78.8,-0.03448,6e-05,2.30903]
[1776450887835,42.56,77296.11,78.8,-0.03448,6e-05,2.30903]
[1776450887940,42.56,77296.11,78.8,-0.03448,6e-05,2.30903]
[1776450888144,42.56,77298.34,78.8,-0.03434,6e-05,2.30124]
[1776450888171,42.56,77305.97,78.8,-0.03389,6e-05,2.27673]
[1776450889178,42.56,77314.81,78.8,-0.03337,6e-05,2.24802]
[1776450890076,42.56,77314.81,78.8,-0.03337,6e-05,2.24802]
[1776450892199,42.55,77306.93,78.8,-0.0338,6e-05,2.27159]
[1776450894054,42.55,77305.22,78.8,-0.03389,6e-05,2.27652]
[1776450896721,42.54,77305.51,78.8,-0.03385,6e-05,2.2745]
[1776450897490,42.53,77304.65,78.8,-0.03388,6e-05,2.27616]
[1776450900434,42.53,77305.72,78.8,-0.0338,6e-05,2.27167]
[1776450900776,42.53,77305.72,78.8,-0.0338,6e-05,2.27167]
[1776450900828,42.53,77305.72,78.8,-0.0338,6e-05,2.27167]
[1776450901759,42.52,77305.48,78.8,-0.03379,6e-05,2.27137]
[1776450901776,42.52,77310.87,78.8,-0.03347,6e-05,2.25367]
[1776450902183,42.52,77310.87,78.8,-0.03347,6e-05,2.25367]
[1776450902520,42.52,77310.87,78.8,-0.03347,6e-05,2.25367]
[1776450904268,42.52,77313.18,78.8,-0.03334,6e-05,2.24662]
[1776450904383,42.52,77313.18,78.8,-0.03334,6e-05,2.24662]
[1776450905911,42.52,77310.84,78.8,-0.03348,6e-05,2.25434]
[1776450905292,42.52,77300.45,78.8,-0.0341,6e-05,2.28783]
[1776450907971,42.52,77296.73,78.8,-0.03432,6e-05,2.30009]
[1776450907973,42.52,77296.73,78.8,-0.03432,6e-05,2.30009]
[1776450915915,42.53,77298.72,78.8,-0.03423,6e-05,2.29531]
[1776450922412,42.54,77298.36,78.8,-0.03428,6e-05,2.29801]
[1776450927447,42.55,77298.84,78.8,-0.03427,6e-05,2.29743]
[1776450932607,42.55,77298.24,78.8,-0.03423,6e-05,2.294]
[1776450932675,42.55,77305.08,78.8,-0.03384,6e-05,2.27244]
[1776450934498,42.55,77313.09,78.8,-0.03336,6e-05,2.24587]
[1776450939534,42.53,77309.91,78.8,-0.0335,6e-05,2.25351]
[1776450944673,42.52,77308.14,78.8,-0.03356,6e-05,2.25709]
[1776450944824,42.52,77308.14,78.8,-0.03356,6e-05,2.25709]
[1776450944863,42.52,77307.39,78.8,-0.0336,6e-05,2.25896]
[1776450945576,42.52,77299.0,78.8,-0.03409,6e-05,2.28608]
[1776450947774,42.52,77291.89,78.8,-0.03452,6e-05,2.30941]
[1776450949833,42.52,77295.06,78.8,-0.03433,6e-05,2.29934]
[1776450949834,42.53,77301.64,78.8,-0.03395,6e-05,2.27838]
[1776450950767,42.53,77301.64,78.8,-0.03395,6e-05,2.27838]
[1776450952752,42.53,77309.89,78.8,-0.03348,6e-05,2.25251]
[1776450958671,42.54,77306.8,78.8,-0.03368,6e-05,2.26392]
[1776450963858,42.55,77312.83,78.8,-0.03336,6e-05,2.24609]
[1776450963950,42.55,77312.87,78.8,-0.03336,6e-05,2.24625]
[1776450965914,42.54,77312.73,78.8,-0.03336,6e-05,2.2462]
[1776450965930,42.54,77312.77,78.8,-0.03335,6e-05,2.24558]
[1776450971758,42.55,77312.39,78.8,-0.0334,6e-05,2.2485]
[1776450976793,42.56,77310.79,78.8,-0.03352,6e-05,2.25497]
[1776450977801,42.56,77302.25,78.8,-0.03402,6e-05,2.28252]
[1776450982835,42.57,77308.77,78.8,-0.03367,6e-05,2.26289]
[1776450987870,42.57,77306.12,78.8,-0.03384,6e-05,2.27263]
[1776450992905,42.58,77306.9,78.8,-0.03374,6e-05,2.26532]
[1776450997940,42.59,77305.7,78.8,-0.03383,6e-05,2.27043]
[1776451002975,42.6,77305.06,78.8,-0.03389,6e-05,2.27374]
[1776451006160,42.6,77308.58,78.8,-0.0337,6e-05,2.26325]
[1776451006191,42.6,77308.58,78.8,-0.0337,6e-05,2.26325]
[1776451006383,42.6,77308.58,78.8,-0.0337,6e-05,2.26325]
[1776451007003,42.6,77324.79,78.8,-0.03276,6e-05,2.21151]
[1776451009409,42.59,77329.87,78.8,-0.03245,6e-05,2.1948]
[1776451010025,42.59,77329.84,78.8,-0.03245,6e-05,2.19449]
[1776451015060,42.6,77330.18,78.8,-0.03246,6e-05,2.19531]
[1776451020029,42.61,77332.76,78.8,-0.03234,6e-05,2.18881]
[1776451020095,42.61,77336.52,78.8,-0.03214,6e-05,2.17753]
[1776451021177,42.61,77338.49,78.8,-0.03202,6e-05,2.17106]
[1776451021194,42.61,77338.49,78.8,-0.03202,6e-05,2.17106]
[1776451021336,42.61,77338.49,78.8,-0.03202,6e-05,2.17106]
[1776451023621,42.61,77339.55,78.8,-0.03196,6e-05,2.16743]
[1776451023837,42.61,77339.55,78.8,-0.03196,6e-05,2.16743]
[1776451023896,42.6,77338.18,78.8,-0.03202,6e-05,2.17097]
[1776451028462,42.61,77326.78,78.8,-0.03269,6e-05,2.2081]
[1776451034193,42.63,77332.95,78.8,-0.03238,6e-05,2.1909]
[1776451039227,42.64,77334.07,78.8,-0.03235,6e-05,2.18935]
[1776451044262,42.65,77330.93,78.8,-0.03256,6e-05,2.20097]
[1776451051315,42.66,77330.86,78.8,-0.03253,6e-05,2.19769]
[1776451055459,42.67,77334.64,78.8,-0.03234,6e-05,2.18739]
[1776451055625,42.67,77334.64,78.8,-0.03234,6e-05,2.18739]
[1776451055672,42.67,77342.82,78.8,-0.03189,6e-05,2.16208]
[1776451056231,42.67,77342.82,78.8,-0.03189,6e-05,2.16208]
[1776451056361,42.67,77342.82,78.8,-0.03189,6e-05,2.16208]
[1776451056567,42.67,77342.82,78.8,-0.03189,6e-05,2.16208]
[1776451056613,42.67,77351.74,78.8,-0.0314,5e-05,2.13514]
[1776451058840,42.67,77357.24,78.8,-0.0311,5e-05,2.11809]
[1776451060865,42.67,77360.8,78.8,-0.03089,5e-05,2.10676]
[1776451061385,42.66,77373.72,78.8,-0.03019,5e-05,2.06746]
[1776451063933,42.66,77377.95,78.8,-0.02997,5e-05,2.05467]
[1776451064040,42.66,77377.95,78.8,-0.02997,5e-05,2.05467]
[1776451067208,42.66,77371.07,78.8,-0.03032,5e-05,2.07443]
[1776451067436,42.66,77371.07,78.8,-0.03032,5e-05,2.07443]
[1776451069741,42.66,77360.99,78.8,-0.03085,5e-05,2.1043]
[1776451069754,42.65,77359.15,78.8,-0.03094,5e-05,2.10934]
[1776451070451,42.65,77351.85,78.8,-0.03134,5e-05,2.13153]
[1776451071453,42.65,77351.85,78.8,-0.03134,5e-05,2.13153]
[1776451071723,42.65,77351.85,78.8,-0.03134,5e-05,2.13153]
[1776451071818,42.65,77345.26,78.8,-0.0317,6e-05,2.15183]
[1776451073507,42.65,77341.05,78.8,-0.03194,6e-05,2.16479]
[1776451073540,42.65,77335.67,78.8,-0.03223,6e-05,2.18107]
[1776451077643,42.65,77333.56,78.8,-0.03235,6e-05,2.188]
[1776451077662,42.66,77332.89,78.8,-0.03241,6e-05,2.19081]
[1776451083173,42.65,77339.43,78.8,-0.03201,6e-05,2.16892]
[1776451088582,42.64,77343.56,78.8,-0.03174,6e-05,2.15404]
[1776451094624,42.62,77339.01,78.8,-0.03196,6e-05,2.16603]
[1776451099659,42.61,77342.38,78.8,-0.03173,6e-05,2.15349]
[1776451104694,42.6,77340.45,78.8,-0.03181,6e-05,2.1578]
[1776451105975,42.6,77340.45,78.8,-0.03181,6e-05,2.1578]
[1776451106122,42.6,77340.45,78.8,-0.03181,6e-05,2.1578]
[1776451111743,42.59,77333.86,78.8,-0.03205,6e-05,2.1699]
[1776451116726,42.58,77333.89,78.8,-0.03203,6e-05,2.16837]
[1776451116778,42.58,77347.92,78.8,-0.03124,5e-05,2.1249]
[1776451117785,42.58,77357.83,78.8,-0.0307,5e-05,2.09454]
[1776451122820,42.57,77359.19,78.8,-0.03061,5e-05,2.08933]
[1776451127855,42.56,77359.0,78.8,-0.0306,5e-05,2.08877]
[1776451132890,42.56,77359.8,78.8,-0.03054,5e-05,2.08523]
[1776451134031,42.56,77359.8,78.8,-0.03054,5e-05,2.08523]
[1776451134065,42.56,77372.48,78.8,-0.02986,5e-05,2.04707]
[1776451134593,42.56,77372.48,78.8,-0.02986,5e-05,2.04707]
[1776451139895,42.55,77375.99,78.8,-0.02966,5e-05,2.03594]
[1776451144995,42.55,77377.86,78.8,-0.02955,5e-05,2.02958]
[1776451150030,42.54,77376.75,78.8,-0.02959,5e-05,2.03216]
[1776451154058,42.54,77369.95,78.8,-0.02994,5e-05,2.0517]
[1776451158086,42.53,77363.01,78.8,-0.0303,5e-05,2.07169]
[1776451163121,42.53,77368.82,78.8,-0.02997,5e-05,2.05336]
[1776451165135,42.53,77356.91,78.8,-0.0306,5e-05,2.08869]
[1776451166395,42.53,77354.75,78.8,-0.03071,5e-05,2.09497]
[1776451166406,42.53,77354.75,78.8,-0.03071,5e-05,2.09497]
[1776451166433,42.53,77354.75,78.8,-0.03071,5e-05,2.09497]
[1776451167790,42.52,77354.81,78.8,-0.0307,5e-05,2.09454]
[1776451167904,42.52,77354.81,78.8,-0.0307,5e-05,2.09454]
[1776451168248,42.52,77354.81,78.8,-0.0307,5e-05,2.09454]
[1776451170738,42.52,77354.94,78.8,-0.03068,5e-05,2.0934]
[1776451171670,42.52,77355.06,78.8,-0.03059,5e-05,2.08695]
[1776451175977,42.51,77358.31,78.8,-0.0304,5e-05,2.07624]
[1776451177577,42.51,77359.2,78.8,-0.03035,5e-05,2.07314]
[1776451183263,42.5,77362.58,78.8,-0.03014,5e-05,2.06185]
[1776451188298,42.5,77365.38,78.8,-0.02998,5e-05,2.05251]
[1776451190312,42.5,77374.06,78.8,-0.02952,5e-05,2.02641]
[1776451194698,42.49,77375.03,78.8,-0.02946,5e-05,2.02315]
[1776451196021,42.49,77375.84,78.8,-0.02941,5e-05,2.02063]
[1776451196093,42.49,77375.84,78.8,-0.02941,5e-05,2.02063]
[1776451196118,42.49,77382.85,78.8,-0.02905,5e-05,1.99981]
[1776451196826,42.49,77382.85,78.8,-0.02905,5e-05,1.99981]
[1776451197092,42.49,77382.85,78.8,-0.02905,5e-05,1.99981]
[1776451197107,42.49,77394.82,78.8,-0.02843,5e-05,1.96495]
[1776451197470,42.49,77394.82,78.8,-0.02843,5e-05,1.96495]
[1776451197834,42.49,77394.82,78.8,-0.02843,5e-05,1.96495]
[1776451201046,42.49,77398.76,78.8,-0.02823,5e-05,1.95356]
[1776451201389,42.49,77390.3,78.8,-0.02866,5e-05,1.978]
[1776451202561,42.49,77390.3,78.8,-0.02866,5e-05,1.978]
[1776451206419,42.49,77397.17,78.8,-0.02831,5e-05,1.95796]
[1776451213475,42.49,77393.39,78.8,-0.0285,5e-05,1.96885]
[1776451218234,42.49,77389.91,78.8,-0.02868,5e-05,1.97882]
[1776451221532,42.49,77382.49,78.8,-0.02905,5e-05,2.00016]
[1776451226567,42.48,77380.16,78.8,-0.02916,5e-05,2.00651]
[1776451231602,42.48,77381.0,78.8,-0.02903,5e-05,1.99784]
[1776451236637,42.48,77376.86,78.8,-0.02924,5e-05,2.00952]
[1776451241672,42.48,77377.32,78.8,-0.02921,5e-05,2.00761]
[1776451244219,42.47,77377.15,78.8,-0.02921,5e-05,2.008]
[1776451244231,42.47,77377.15,78.8,-0.02921,5e-05,2.008]
[1776451244693,42.47,77386.35,78.8,-0.02874,5e-05,1.98087]
[1776451245700,42.47,77395.68,78.8,-0.02826,5e-05,1.95375]
[1776451248283,42.47,77399.47,78.8,-0.02807,5e-05,1.94279]
[1776451250744,42.47,77412.44,78.8,-0.02742,5e-05,1.9058]
[1776451254847,42.47,77418.15,78.8,-0.02715,5e-05,1.88993]
[1776451254944,42.47,77418.15,78.8,-0.02715,5e-05,1.88993]
[1776451256936,42.47,77414.21,78.8,-0.02734,5e-05,1.90112]
[1776451257031,42.48,77406.54,78.8,-0.02772,5e-05,1.92303]
[1776451257793,42.48,77399.23,78.8,-0.02809,5e-05,1.94394]
[1776451262828,42.48,77401.78,78.8,-0.02796,5e-05,1.93665]
[1776451265711,42.48,77403.86,78.8,-0.02786,5e-05,1.9307]
[1776451270885,42.48,77395.74,78.8,-0.02826,5e-05,1.95406]
[1776451275920,42.47,77394.81,78.8,-0.02831,5e-05,1.95659]
[1776451277067,42.47,77394.81,78.8,-0.02831,5e-05,1.95659]
[1776451277934,42.47,77378.23,78.8,-0.02916,5e-05,2.00475]
[1776451282969,42.47,77374.98,78.8,-0.02931,5e-05,2.01367]
[1776451284983,42.47,77385.74,78.8,-0.02875,5e-05,1.98192]
[1776451290018,42.47,77387.87,78.8,-0.02864,5e-05,1.97538]
[1776451290788,42.47,77387.87,78.8,-0.02864,5e-05,1.97538]
[1776451290801,42.47,77387.87,78.8,-0.02864,5e-05,1.97538]
[1776451296060,42.47,77389.01,78.8,-0.0285,5e-05,1.96621]
[1776451297067,42.47,77379.13,78.8,-0.02901,5e-05,1.99494]
[1776451298824,42.46,77375.0,78.8,-0.02922,5e-05,2.00696]
[1776451304118,42.46,77367.44,78.8,-0.0296,5e-05,2.02852]
[1776451308389,42.46,77367.52,78.8,-0.02959,5e-05,2.02798]
[1776451311168,42.45,77359.24,78.8,-0.03002,5e-05,2.05186]
[1776451313182,42.45,77351.98,78.8,-0.0304,5e-05,2.07325]
[1776451315360,42.45,77361.55,78.8,-0.02988,5e-05,2.04417]
[1776451316551,42.45,77362.01,78.8,-0.02985,5e-05,2.04263]
[1776451317211,42.45,77370.36,78.8,-0.02941,5e-05,2.0177]
[1776451318218,42.45,77377.62,78.8,-0.02903,5e-05,1.99622]
[1776451319158,42.45,77377.62,78.8,-0.02903,5e-05,1.99622]
[1776451319173,42.45,77377.62,78.8,-0.02903,5e-05,1.99622]
[1776451319291,42.45,77377.62,78.8,-0.02903,5e-05,1.99622]
[1776451320232,42.45,77388.91,78.8,-0.02845,5e-05,1.96316]
[1776451325267,42.45,77388.67,78.8,-0.02846,5e-05,1.96377]
[1776451326208,42.45,77388.67,78.8,-0.02846,5e-05,1.96377]
[1776451326273,42.44,77380.35,78.8,-0.02888,5e-05,1.98794]
[1776451329369,42.44,77376.23,78.8,-0.02909,5e-05,1.99983]
[1776451334408,42.44,77370.46,78.8,-0.02938,5e-05,2.01629]
[1776451338473,42.44,77364.93,78.8,-0.02966,5e-05,2.0321]
[1776451339366,42.44,77352.7,78.8,-0.03031,5e-05,2.0685]
[1776451342387,42.43,77365.7,78.8,-0.02961,5e-05,2.02907]
[1776451345616,42.43,77369.27,78.8,-0.02942,5e-05,2.01814]
[1776451351451,42.43,77370.19,78.8,-0.02928,5e-05,2.00907]
[1776451356485,42.42,77370.1,78.8,-0.02928,5e-05,2.00882]
[1776451361520,42.42,77367.18,78.8,-0.02942,5e-05,2.01689]
[1776451366556,42.42,77366.74,78.8,-0.02943,5e-05,2.01763]
[1776451371591,42.41,77365.56,78.8,-0.02948,5e-05,2.02056]
[1776451376708,42.41,77368.65,78.8,-0.02931,5e-05,2.01101]
[1776451382667,42.41,77369.93,78.8,-0.02924,5e-05,2.00659]
[1776451387709,42.41,77370.5,78.8,-0.0292,5e-05,2.00473]
[1776451389078,42.4,77370.52,78.8,-0.0292,5e-05,2.00433]
[1776451394754,42.4,77385.81,78.8,-0.0284,5e-05,1.9592]
[1776451396768,42.4,77378.62,78.8,-0.02877,5e-05,1.98005]
[1776451398782,42.4,77368.64,78.8,-0.02928,5e-05,2.00919]
[1776451401610,42.4,77369.11,78.8,-0.02925,5e-05,2.00761]
[1776451401616,42.4,77369.11,78.8,-0.02925,5e-05,2.00761]
[1776451402810,42.4,77381.55,78.8,-0.02861,5e-05,1.97101]
[1776451407770,42.4,77381.92,78.8,-0.02859,5e-05,1.96978]
[1776451407948,42.4,77381.92,78.8,-0.02859,5e-05,1.96978]
[1776451408856,42.4,77392.95,78.8,-0.02803,5e-05,1.93783]
[1776451410112,42.4,77392.95,78.8,-0.02803,5e-05,1.93783]
[1776451410870,42.4,77410.55,78.8,-0.02715,5e-05,1.88776]
[1776451414897,42.4,77400.99,78.8,-0.02755,5e-05,1.90961]
[1776451417919,42.4,77408.28,78.8,-0.0272,5e-05,1.88919]
[1776451419298,42.4,77408.28,78.8,-0.0272,5e-05,1.88919]
[1776451424558,42.4,77411.36,78.8,-0.02706,5e-05,1.88118]
[1776451424852,42.4,77411.36,78.8,-0.02706,5e-05,1.88118]
[1776451424906,42.4,77411.36,78.8,-0.02706,5e-05,1.88118]
[1776451429352,42.41,77407.11,78.8,-0.02728,5e-05,1.89362]
[1776451429485,42.41,77407.11,78.8,-0.02728,5e-05,1.89362]
[1776451429703,42.41,77408.23,78.8,-0.02722,5e-05,1.89065]
[1776451435040,42.41,77406.56,78.8,-0.02732,5e-05,1.89597]
[1776451441039,42.41,77411.02,78.8,-0.0271,5e-05,1.88381]
[1776451441049,42.41,77411.02,78.8,-0.0271,5e-05,1.88381]
[1776451441109,42.41,77411.02,78.8,-0.0271,5e-05,1.88381]
[1776451442032,42.42,77413.06,78.8,-0.02701,5e-05,1.87831]
[1776451442089,42.42,77420.53,78.8,-0.02665,5e-05,1.85754]
[1776451447124,42.42,77416.68,78.8,-0.02685,5e-05,1.86905]
[1776451449323,42.42,77417.31,78.8,-0.02682,5e-05,1.86744]
[1776451449750,42.42,77417.51,78.8,-0.02681,5e-05,1.86703]
[1776451453440,42.43,77418.36,78.8,-0.02678,5e-05,1.86511]
[1776451457194,42.43,77411.66,78.8,-0.02712,5e-05,1.88462]
[1776451462229,42.43,77406.64,78.8,-0.02737,5e-05,1.89935]
[1776451466257,42.44,77414.32,78.8,-0.02701,5e-05,1.87813]
[1776451470470,42.44,77415.01,78.8,-0.02698,5e-05,1.87663]
[1776451475995,42.44,77411.13,78.8,-0.02711,5e-05,1.88284]
[1776451475998,42.44,77411.13,78.8,-0.02711,5e-05,1.88284]
[1776451476524,42.44,77411.13,78.8,-0.02711,5e-05,1.88284]
[1776451476537,42.44,77411.13,78.8,-0.02711,5e-05,1.88284]
[1776451486397,42.45,77420.31,78.8,-0.02669,5e-05,1.85869]
[1776451487512,42.45,77420.31,78.8,-0.02669,5e-05,1.85869]
[1776451494007,42.46,77414.09,78.8,-0.02701,5e-05,1.87716]
[1776451501502,42.47,77411.92,78.8,-0.02714,5e-05,1.88458]
[1776451503516,42.47,77402.51,78.8,-0.02761,5e-05,1.91145]
[1776451504555,42.47,77402.51,78.8,-0.02761,5e-05,1.91145]
[1776451509561,42.47,77408.57,78.8,-0.02731,5e-05,1.89473]
[1776451514594,42.48,77401.92,78.8,-0.02765,5e-05,1.91414]
[1776451519630,42.48,77401.92,78.8,-0.02766,5e-05,1.9145]
[1776451520874,42.48,77401.92,78.8,-0.02766,5e-05,1.9145]
[1776451526681,42.48,77402.11,78.8,-0.02766,5e-05,1.91449]
[1776451528022,42.48,77402.11,78.8,-0.02766,5e-05,1.91449]
[1776451528115,42.48,77394.75,78.8,-0.02803,5e-05,1.93557]
[1776451530713,42.48,77381.75,78.8,-0.02869,5e-05,1.97314]
[1776451533733,42.48,77373.47,78.8,-0.02904,5e-05,1.99146]
[1776451538717,42.48,77373.3,78.8,-0.02904,5e-05,1.99169]
[1776451541793,42.48,77383.92,78.8,-0.02849,5e-05,1.96049]
[1776451544814,42.48,77391.24,78.8,-0.02812,5e-05,1.93932]
[1776451546590,42.48,77391.24,78.8,-0.02812,5e-05,1.93932]
[1776451548838,42.48,77393.64,78.8,-0.028,5e-05,1.93251]
[1776451554122,42.48,77388.68,78.8,-0.02825,5e-05,1.94687]
[1776451558535,42.48,77383.8,78.8,-0.0285,5e-05,1.96093]
[1776451563950,42.48,77382.83,78.8,-0.02855,5e-05,1.96375]
[1776451565344,42.48,77382.83,78.8,-0.02855,5e-05,1.96375]
[1776451565426,42.48,77374.37,78.8,-0.02898,5e-05,1.9883]
[1776451569992,42.48,77365.59,78.8,-0.02943,5e-05,2.01374]
[1776451573749,42.47,77359.71,78.8,-0.02973,5e-05,2.03082]
[1776451579055,42.47,77360.5,78.8,-0.02968,5e-05,2.02767]
[1776451581069,42.47,77350.36,78.8,-0.03021,5e-05,2.05766]
[1776451586104,42.46,77347.51,78.8,-0.03035,5e-05,2.06534]
[1776451591139,42.46,77344.2,78.8,-0.03043,5e-05,2.06855]
[1776451597181,42.45,77346.93,78.8,-0.03027,5e-05,2.05922]
[1776451602050,42.45,77351.37,78.8,-0.03002,5e-05,2.04528]
[1776451602059,42.45,77351.37,78.8,-0.03002,5e-05,2.04528]
[1776451604230,42.44,77341.49,78.8,-0.03054,5e-05,2.07437]
[1776451609265,42.44,77342.95,78.8,-0.03044,5e-05,2.06905]
[1776451612412,42.44,77344.76,78.8,-0.03034,5e-05,2.06326]
[1776451618329,42.43,77344.26,78.8,-0.03034,5e-05,2.06359]
[1776451621350,42.43,77351.76,78.8,-0.02994,5e-05,2.04068]
[1776451624541,42.43,77353.47,78.8,-0.02984,5e-05,2.03534]
[1776451625378,42.43,77367.37,78.8,-0.02911,5e-05,1.99411]
[1776451626385,42.42,77376.9,78.8,-0.02861,5e-05,1.96611]
[1776451631420,42.42,77382.01,78.8,-0.02835,5e-05,1.95139]
[1776451637315,42.43,77382.76,78.8,-0.02832,5e-05,1.94931]
[1776451642496,42.43,77401.38,78.8,-0.02739,5e-05,1.89633]
[1776451644511,42.43,77393.45,78.8,-0.02778,5e-05,1.91908]
[1776451646525,42.43,77384.48,78.8,-0.02824,5e-05,1.94492]
[1776451648620,42.43,77382.49,78.8,-0.02834,5e-05,1.95069]
[1776451652567,42.43,77388.02,78.8,-0.02798,5e-05,1.92921]
[1776451655588,42.43,77380.97,78.8,-0.02834,5e-05,1.94958]
[1776451656595,42.43,77373.47,78.8,-0.02873,5e-05,1.97134]
[1776451659230,42.43,77368.2,78.8,-0.029,5e-05,1.98666]
[1776451664651,42.43,77358.98,78.8,-0.02947,5e-05,2.01342]
[1776451669686,42.42,77362.73,78.8,-0.02927,5e-05,2.0019]
[1776451674721,42.42,77354.56,78.8,-0.02969,5e-05,2.02566]
[1776451679756,42.42,77354.79,78.8,-0.02967,5e-05,2.02439]
[1776451682778,42.42,77361.24,78.8,-0.02932,5e-05,2.00496]
[1776451684488,42.42,77361.24,78.8,-0.02932,5e-05,2.00496]
[1776451684501,42.42,77361.24,78.8,-0.02932,5e-05,2.00496]
[1776451684622,42.42,77361.24,78.8,-0.02932,5e-05,2.00496]
[1776451684973,42.42,77362.59,78.8,-0.02925,5e-05,2.00082]
[1776451689922,42.41,77364.79,78.8,-0.02913,5e-05,1.99407]
[1776451695247,42.41,77365.27,78.8,-0.0291,5e-05,1.99235]
[1776451700447,42.41,77365.85,78.8,-0.02906,5e-05,1.99036]
[1776451700455,42.41,77357.92,78.8,-0.02948,5e-05,2.01358]
[1776451701642,42.41,77357.92,78.8,-0.02948,5e-05,2.01358]
[1776451702041,42.41,77357.63,78.8,-0.02949,5e-05,2.01434]
[1776451702086,42.41,77366.5,78.8,-0.02903,5e-05,1.98821]
[1776451702917,42.41,77377.85,78.8,-0.02844,5e-05,1.95507]
[1776451705512,42.41,77380.37,78.8,-0.02831,5e-05,1.94778]
[1776451705518,42.41,77380.37,78.8,-0.02831,5e-05,1.94778]
[1776451710985,42.41,77390.28,78.8,-0.02782,5e-05,1.91956]
[1776451716034,42.41,77386.74,78.8,-0.02792,5e-05,1.92436]
[1776451721515,42.41,77384.86,78.8,-0.02802,5e-05,1.92989]
[1776451726590,42.41,77386.12,78.8,-0.02796,5e-05,1.92646]
[1776451728842,42.41,77383.09,78.8,-0.02811,5e-05,1.93529]
[1776451735167,42.42,77382.82,78.8,-0.02813,5e-05,1.93618]
[1776451739195,42.42,77390.66,78.8,-0.02774,5e-05,1.91386]
[1776451744472,42.42,77387.04,78.8,-0.02792,5e-05,1.9244]
[1776451747877,42.42,77381.26,78.8,-0.02822,5e-05,1.94114]
[1776451748010,42.42,77381.26,78.8,-0.02822,5e-05,1.94114]
[1776451748148,42.42,77381.26,78.8,-0.02822,5e-05,1.94114]
[1776451748258,42.42,77373.75,78.8,-0.0286,5e-05,1.96291]
[1776451752672,42.42,77370.01,78.8,-0.02879,5e-05,1.97374]
[1776451754265,42.42,77370.02,78.8,-0.02879,5e-05,1.97362]
[1776451759335,42.42,77373.08,78.8,-0.02863,5e-05,1.96445]
[1776451764370,42.42,77363.14,78.8,-0.02914,5e-05,1.99337]
[1776451768963,42.41,77358.58,78.8,-0.02937,5e-05,2.00652]
[1776451774440,42.41,77353.82,78.8,-0.02953,5e-05,2.01417]
[1776451776538,42.41,77353.82,78.8,-0.02953,5e-05,2.01417]
[1776451776553,42.41,77353.82,78.8,-0.02953,5e-05,2.01417]
[1776451777026,42.41,77352.84,78.8,-0.02958,5e-05,2.01687]
[1776451777068,42.41,77352.84,78.8,-0.02958,5e-05,2.01687]
[1776451779231,42.41,77352.69,78.8,-0.02959,5e-05,2.01711]
[1776451779235,42.41,77352.69,78.8,-0.02959,5e-05,2.01711]
[1776451779237,42.41,77352.69,78.8,-0.02959,5e-05,2.01711]
[1776451779733,42.41,77352.69,78.8,-0.02959,5e-05,2.01711]
[1776451779801,42.41,77352.69,78.8,-0.02959,5e-05,2.01711]
[1776451780304,42.41,77351.2,78.8,-0.02966,5e-05,2.02143]
[1776451780563,42.41,77343.46,78.8,-0.03007,5e-05,2.04441]
[1776451780886,42.41,77343.46,78.8,-0.03007,5e-05,2.04441]
[1776451785773,42.4,77341.51,78.8,-0.03017,5e-05,2.04964]
[1776451786114,42.4,77341.2,78.8,-0.03018,5e-05,2.05041]
[1776451786181,42.4,77341.2,78.8,-0.03018,5e-05,2.05041]
[1776451786251,42.4,77341.2,78.8,-0.03018,5e-05,2.05041]
[1776451786488,42.4,77341.2,78.8,-0.03018,5e-05,2.05041]
[1776451786525,42.4,77332.3,78.8,-0.03066,5e-05,2.07711]
[1776451787150,42.4,77332.3,78.8,-0.03066,5e-05,2.07711]
[1776451787533,42.4,77317.07,78.8,-0.0315,6e-05,2.12343]
[1776451787895,42.4,77317.07,78.8,-0.0315,6e-05,2.12343]
[1776451788251,42.4,77317.07,78.8,-0.0315,6e-05,2.12343]
[1776451788534,42.4,77317.07,78.8,-0.0315,6e-05,2.12343]
[1776451788893,42.4,77310.87,78.8,-0.03184,6e-05,2.14258]
[1776451789215,42.4,77310.87,78.8,-0.03184,6e-05,2.14258]
[1776451789802,42.4,77310.87,78.8,-0.03184,6e-05,2.14258]
[1776451789867,42.4,77303.1,78.8,-0.03227,6e-05,2.16616]
[1776451790556,42.39,77295.77,78.8,-0.03268,6e-05,2.18878]
[1776451795591,42.38,77293.05,78.8,-0.03281,6e-05,2.19535]
[1776451796103,42.38,77293.05,78.8,-0.03281,6e-05,2.19535]
[1776451801633,42.37,77299.58,78.8,-0.03239,6e-05,2.1725]
[1776451802509,42.37,77299.58,78.8,-0.03239,6e-05,2.1725]
[1776451807692,42.36,77294.83,78.8,-0.03263,6e-05,2.18558]
[1776451812883,42.35,77296.48,78.8,-0.0325,6e-05,2.17853]
[1776451813028,42.35,77299.35,78.8,-0.03233,6e-05,2.16917]
[1776451818751,42.33,77307.16,78.8,-0.03185,6e-05,2.14293]
[1776451822326,42.33,77308.63,78.8,-0.03175,6e-05,2.13746]
[1776451824265,42.33,77307.82,78.8,-0.03179,6e-05,2.1394]
[1776451829829,42.32,77310.51,78.8,-0.03161,6e-05,2.12932]
[1776451830398,42.32,77310.51,78.8,-0.03161,6e-05,2.12932]
[1776451833705,42.31,77311.94,78.8,-0.03143,6e-05,2.11814]
[1776451838895,42.3,77311.12,78.8,-0.03145,6e-05,2.11908]
[1776451843930,42.29,77311.1,78.8,-0.03142,6e-05,2.11782]
[1776451848965,42.29,77311.81,78.8,-0.03136,6e-05,2.11434]
[1776451854000,42.28,77312.69,78.8,-0.03129,6e-05,2.11036]
[1776451857022,42.27,77321.7,78.8,-0.03078,5e-05,2.08204]
[1776451858265,42.27,77321.7,78.8,-0.03078,5e-05,2.08204]
[1776451858927,42.27,77321.7,78.8,-0.03078,5e-05,2.08204]
[1776451860043,42.27,77311.13,78.8,-0.03135,6e-05,2.11381]
[1776451861435,42.27,77311.13,78.8,-0.03135,6e-05,2.11381]
[1776451862148,42.27,77306.73,78.8,-0.03159,6e-05,2.12713]
[1776451863392,42.27,77300.45,78.8,-0.03194,6e-05,2.14635]
[1776451863811,42.27,77300.45,78.8,-0.03194,6e-05,2.14635]
[1776451863844,42.26,77292.45,78.8,-0.03238,6e-05,2.17069]
[1776451864071,42.26,77285.64,78.8,-0.03278,6e-05,2.19215]
[1776451867164,42.26,77279.93,78.8,-0.03309,6e-05,2.20944]
[1776451867190,42.26,77279.93,78.8,-0.03309,6e-05,2.20944]
[1776451868699,42.26,77281.1,78.8,-0.03302,6e-05,2.20531]
[1776451870245,42.25,77280.46,78.8,-0.03304,6e-05,2.20652]
[1776451876154,42.24,77274.38,78.8,-0.03334,6e-05,2.22287]
[1776451881190,42.22,77275.3,78.8,-0.03325,6e-05,2.21783]
[1776451882501,42.22,77275.3,78.8,-0.03325,6e-05,2.21783]
[1776451882890,42.22,77275.3,78.8,-0.03325,6e-05,2.21783]
[1776451884211,42.22,77263.37,78.8,-0.03393,6e-05,2.25485]
[1776451886725,42.21,77263.59,78.8,-0.03391,6e-05,2.25366]
[1776451886787,42.21,77265.63,78.8,-0.03377,6e-05,2.24616]
[1776451887436,42.21,77265.63,78.8,-0.03377,6e-05,2.24616]
[1776451888607,42.21,77265.79,78.8,-0.03376,6e-05,2.24565]
[1776451889211,42.21,77263.69,78.8,-0.0339,6e-05,2.25305]
[1776451889723,42.21,77256.04,78.8,-0.03436,6e-05,2.2781]
[1776451890613,42.21,77246.57,78.8,-0.03494,6e-05,2.30926]
[1776451891631,42.21,77246.57,78.8,-0.03494,6e-05,2.30926]
[1776451894551,42.22,77240.21,78.8,-0.03525,6e-05,2.32433]
[1776451895853,42.22,77238.82,78.8,-0.03534,6e-05,2.3293]
[1776451898314,42.22,77226.92,78.8,-0.03609,6e-05,2.36939]
[1776451900924,42.22,77221.92,78.8,-0.03641,6e-05,2.38627]
[1776451901876,42.22,77221.22,78.8,-0.03645,6e-05,2.38871]
[1776451902678,42.23,77221.06,78.8,-0.03648,6e-05,2.38988]
[1776451902726,42.23,77221.06,78.8,-0.03648,6e-05,2.38988]
[1776451902741,42.23,77221.06,78.8,-0.03648,6e-05,2.38988]
[1776451902761,42.23,77221.06,78.8,-0.03648,6e-05,2.38988]
[1776451902766,42.23,77220.67,78.8,-0.0365,6e-05,2.39127]
[1776451903385,42.23,77220.67,78.8,-0.0365,6e-05,2.39127]
[1776451903414,42.23,77220.67,78.8,-0.0365,6e-05,2.39127]
[1776451903516,42.23,77209.45,78.8,-0.03722,6e-05,2.42923]
[1776451904356,42.23,77200.41,78.8,-0.03781,7e-05,2.4606]
[1776451907684,42.23,77198.94,78.8,-0.03792,7e-05,2.46651]
[1776451908084,42.24,77197.62,78.8,-0.03803,7e-05,2.47188]
[1776451910124,42.24,77197.84,78.8,-0.03802,7e-05,2.47153]
[1776451912196,42.25,77196.54,78.8,-0.03812,7e-05,2.47682]
[1776451914121,42.25,77194.74,78.8,-0.03825,7e-05,2.48383]
[1776451914264,42.25,77194.74,78.8,-0.03825,7e-05,2.48383]
[1776451914721,42.25,77194.74,78.8,-0.03825,7e-05,2.48383]
[1776451917924,42.26,77193.98,78.8,-0.03833,7e-05,2.48762]
[1776451918010,42.26,77193.99,78.8,-0.03834,7e-05,2.48835]
[1776451921175,42.26,77194.84,78.8,-0.03828,7e-05,2.48532]
[1776451922486,42.26,77172.5,78.8,-0.03977,7e-05,2.56298]
[1776451923493,42.26,77162.65,78.8,-0.04044,7e-05,2.59777]
[1776451924113,42.26,77162.65,78.8,-0.04044,7e-05,2.59777]
[1776451924500,42.26,77162.23,78.8,-0.04047,7e-05,2.59904]
[1776451928265,42.24,77162.64,78.8,-0.04038,7e-05,2.59436]
[1776451928368,42.24,77162.64,78.8,-0.04038,7e-05,2.59436]
[1776451928623,42.24,77162.64,78.8,-0.04038,7e-05,2.59436]
[1776451928897,42.23,77163.16,78.8,-0.04032,7e-05,2.59117]
[1776451930132,42.23,77162.57,78.8,-0.04036,7e-05,2.59327]
[1776451930594,42.23,77162.57,78.8,-0.04036,7e-05,2.59327]
[1776451933073,42.23,77169.41,78.8,-0.03987,7e-05,2.56797]
[1776451938599,42.22,77173.9,78.8,-0.03954,7e-05,2.5509]
[1776451942025,42.22,77171.35,78.8,-0.0397,7e-05,2.55947]
[1776451942067,42.22,77175.67,78.8,-0.03941,7e-05,2.54405]
[1776451942716,42.22,77175.67,78.8,-0.03941,7e-05,2.54405]
[1776451942770,42.21,77179.45,78.8,-0.03913,7e-05,2.52982]
[1776451943781,42.21,77179.45,78.8,-0.03913,7e-05,2.52982]
[1776451944960,42.21,77185.27,78.8,-0.03873,7e-05,2.50856]
[1776451944994,42.2,77187.82,78.8,-0.03854,7e-05,2.49877]
[1776451945931,42.2,77187.82,78.8,-0.03854,7e-05,2.49877]
[1776451945980,42.2,77187.82,78.8,-0.03854,7e-05,2.49877]
[1776451945946,42.2,77181.75,78.8,-0.03894,7e-05,2.51978]
[1776451946165,42.2,77181.75,78.8,-0.03894,7e-05,2.51978]
[1776451946202,42.2,77181.75,78.8,-0.03894,7e-05,2.51978]
[1776451946357,42.2,77181.75,78.8,-0.03894,7e-05,2.51978]
[1776451946849,42.2,77181.75,78.8,-0.03894,7e-05,2.51978]
[1776451946921,42.2,77181.75,78.8,-0.03894,7e-05,2.51978]
[1776451946991,42.2,77181.75,78.8,-0.03894,7e-05,2.51978]
[1776451946999,42.2,77181.75,78.8,-0.03894,7e-05,2.51978]
[1776451947080,42.2,77163.72,78.8,-0.04015,7e-05,2.58277]
[1776451947343,42.2,77163.72,78.8,-0.04015,7e-05,2.58277]
[1776451947750,42.2,77163.72,78.8,-0.04015,7e-05,2.58277]
[1776451947888,42.2,77142.17,78.8,-0.04165,7e-05,2.66003]
[1776451951936,42.15,77134.13,78.8,-0.04196,7e-05,2.67393]
[1776451957721,42.07,77131.11,78.8,-0.04187,7e-05,2.66906]
[1776451960959,41.99,77143.42,78.8,-0.04072,7e-05,2.61017]
[1776451962104,41.99,77143.42,78.8,-0.04072,7e-05,2.61017]
[1776451962150,41.98,77151.53,78.8,-0.04011,7e-05,2.57833]
[1776451963966,41.97,77157.4,78.8,-0.0397,7e-05,2.55723]
[1776451964982,41.97,77160.42,78.8,-0.03949,7e-05,2.54634]
[1776451970343,41.97,77163.76,78.8,-0.03925,7e-05,2.53359]
[1776451971143,41.97,77163.76,78.8,-0.03925,7e-05,2.53359]
[1776451971176,41.97,77163.76,78.8,-0.03925,7e-05,2.53359]
[1776451970825,41.97,77171.03,78.8,-0.03875,7e-05,2.50789]
[1776451971832,41.96,77177.69,78.8,-0.03829,7e-05,2.48375]
[1776451972839,41.96,77184.71,78.8,-0.03781,7e-05,2.45856]
[1776451974527,41.95,77187.08,78.8,-0.03764,7e-05,2.44957]
[1776451975861,41.94,77199.14,78.8,-0.03683,6e-05,2.40667]
[1776451976490,41.94,77199.14,78.8,-0.03683,6e-05,2.40667]
[1776451976868,41.94,77210.01,78.8,-0.03612,6e-05,2.36913]
[1776451977742,41.94,77210.01,78.8,-0.03612,6e-05,2.36913]
[1776451977875,41.94,77216.4,78.8,-0.03571,6e-05,2.34702]
[1776451982910,41.92,77215.09,78.8,-0.03573,6e-05,2.34838]
[1776451983917,41.92,77208.16,78.8,-0.03616,6e-05,2.37104]
[1776451984918,41.92,77208.16,78.8,-0.03616,6e-05,2.37104]
[1776451984998,41.92,77208.16,78.8,-0.03616,6e-05,2.37104]
[1776451985931,41.91,77193.92,78.8,-0.03705,6e-05,2.41804]
[1776451986269,41.91,77193.92,78.8,-0.03705,6e-05,2.41804]
[1776451986722,41.91,77193.92,78.8,-0.03705,6e-05,2.41804]
[1776451986891,41.91,77193.92,78.8,-0.03705,6e-05,2.41804]
[1776451986938,41.9,77182.96,78.8,-0.03775,7e-05,2.45496]
[1776451987248,41.9,77182.96,78.8,-0.03775,7e-05,2.45496]
[1776451987750,41.9,77182.96,78.8,-0.03775,7e-05,2.45496]
[1776451987941,41.9,77182.96,78.8,-0.03775,7e-05,2.45496]
[1776451988240,41.9,77181.82,78.8,-0.03781,7e-05,2.4581]
[1776451988373,41.9,77181.82,78.8,-0.03781,7e-05,2.4581]
[1776451989039,41.9,77184.56,78.8,-0.03763,7e-05,2.44861]
[1776451990248,41.9,77185.86,78.8,-0.03754,7e-05,2.44412]
[1776451990408,41.9,77185.86,78.8,-0.03754,7e-05,2.44412]
[1776451990966,41.9,77183.23,78.8,-0.0377,7e-05,2.4524]
[1776451991726,41.9,77183.23,78.8,-0.0377,7e-05,2.4524]
[1776451991898,41.9,77183.23,78.8,-0.0377,7e-05,2.4524]
[1776451996003,41.87,77189.55,78.8,-0.03721,6e-05,2.42664]
[1776451998016,41.87,77197.89,78.8,-0.03664,6e-05,2.39664]
[1776452000801,41.86,77199.22,78.8,-0.03653,6e-05,2.39071]
[1776452000816,41.86,77199.22,78.8,-0.03653,6e-05,2.39071]
[1776452001592,41.85,77204.63,78.8,-0.03617,6e-05,2.37169]
[1776452003329,41.85,77199.62,78.8,-0.03647,6e-05,2.38732]
[1776452004058,41.85,77199.11,78.8,-0.0365,6e-05,2.38915]
[1776452009093,41.85,77193.32,78.8,-0.03688,6e-05,2.40931]
[1776452012114,41.85,77184.38,78.8,-0.03737,7e-05,2.43371]
[1776452017150,41.85,77186.35,78.8,-0.03725,7e-05,2.42707]
[1776452022186,41.85,77196.53,78.8,-0.03659,6e-05,2.39248]
[1776452027221,41.85,77194.9,78.8,-0.03671,6e-05,2.39839]
[1776452030248,41.86,77202.44,78.8,-0.03623,6e-05,2.37306]
[1776452030469,41.86,77202.44,78.8,-0.03623,6e-05,2.37306]
[1776452030507,41.86,77202.44,78.8,-0.03623,6e-05,2.37306]
[1776452031249,41.85,77202.71,78.8,-0.0362,6e-05,2.37148]
[1776452036284,41.83,77204.5,78.8,-0.03602,6e-05,2.36216]
[1776452040426,41.82,77206.88,78.8,-0.03584,6e-05,2.35223]
[1776452041467,41.82,77207.26,78.8,-0.0358,6e-05,2.35032]
[1776452042327,41.81,77216.68,78.8,-0.03519,6e-05,2.31759]
[1776452047362,41.8,77219.2,78.8,-0.03498,6e-05,2.30645]
[1776452052397,41.78,77210.25,78.8,-0.03549,6e-05,2.3335]
[1776452057432,41.77,77207.65,78.8,-0.0356,6e-05,2.33921]
[1776452061229,41.76,77208.09,78.8,-0.03555,6e-05,2.33654]
[1776452061302,41.75,77207.85,78.8,-0.03554,6e-05,2.33616]
[1776452066495,41.76,77206.95,78.8,-0.03561,6e-05,2.34013]
[1776452068256,41.76,77206.95,78.8,-0.03561,6e-05,2.34013]
[1776452068724,41.76,77201.82,78.8,-0.03594,6e-05,2.35773]
[1776452070186,41.76,77196.07,78.8,-0.03631,6e-05,2.37731]
[1776452070426,41.76,77194.41,78.8,-0.03642,6e-05,2.38306]
[1776452070743,41.76,77194.41,78.8,-0.03642,6e-05,2.38306]
[1776452070796,41.76,77194.41,78.8,-0.03642,6e-05,2.38306]
[1776452071060,41.76,77194.41,78.8,-0.03642,6e-05,2.38306]
[1776452071168,41.76,77194.41,78.8,-0.03642,6e-05,2.38306]
[1776452071275,41.76,77181.94,78.8,-0.03713,7e-05,2.41929]
[1776452071397,41.76,77181.94,78.8,-0.03713,7e-05,2.41929]
[1776452072423,41.76,77186.52,78.8,-0.03684,6e-05,2.40359]
[1776452073063,41.76,77186.52,78.8,-0.03684,6e-05,2.40359]
[1776452073064,41.77,77192.24,78.8,-0.03649,6e-05,2.38526]
[1776452076573,41.77,77203.54,78.8,-0.03578,6e-05,2.34737]
[1776452081861,41.77,77208.15,78.8,-0.0355,6e-05,2.33258]
[1776452081920,41.77,77208.15,78.8,-0.0355,6e-05,2.33258]
[1776452082211,41.77,77208.15,78.8,-0.0355,6e-05,2.33258]
[1776452082270,41.78,77210.11,78.8,-0.03538,6e-05,2.32642]
[1776452082504,41.78,77210.11,78.8,-0.03538,6e-05,2.32642]
[1776452085058,41.77,77220.38,78.8,-0.03474,6e-05,2.29173]
[1776452088657,41.76,77212.67,78.8,-0.03517,6e-05,2.31471]
[1776452089619,41.76,77212.67,78.8,-0.03517,6e-05,2.31471]
[1776452089664,41.75,77213.6,78.8,-0.0351,6e-05,2.31107]
[1776452095337,41.76,77213.69,78.8,-0.03511,6e-05,2.31166]
[1776452096230,41.76,77213.71,78.8,-0.03511,6e-05,2.31182]
[1776452096301,41.74,77213.96,78.8,-0.03504,6e-05,2.30772]
[1776452096738,41.74,77213.96,78.8,-0.03504,6e-05,2.30772]
[1776452101797,41.63,77208.61,78.8,-0.03498,6e-05,2.3045]
[1776452101902,41.62,77198.48,78.8,-0.0356,6e-05,2.33791]
[1776452102882,41.62,77188.28,78.8,-0.03625,6e-05,2.37208]
[1776452103835,41.62,77188.28,78.8,-0.03625,6e-05,2.37208]
[1776452113155,41.63,77184.77,78.8,-0.03649,6e-05,2.3851]
[1776452114425,41.64,77179.89,78.8,-0.03685,6e-05,2.40413]
[1776452114457,41.64,77179.89,78.8,-0.03685,6e-05,2.40413]
[1776452114495,41.64,77179.89,78.8,-0.03685,6e-05,2.40413]
[1776452114724,41.64,77179.89,78.8,-0.03685,6e-05,2.40413]
[1776452114793,41.64,77179.89,78.8,-0.03685,6e-05,2.40413]
[1776452114911,41.64,77179.89,78.8,-0.03685,6e-05,2.40413]
[1776452115035,41.65,77164.82,78.8,-0.03786,7e-05,2.4572]
[1776452115454,41.65,77164.82,78.8,-0.03786,7e-05,2.4572]
[1776452115490,41.65,77164.82,78.8,-0.03786,7e-05,2.4572]
[1776452115704,41.65,77164.82,78.8,-0.03786,7e-05,2.4572]
[1776452116134,41.61,77152.29,78.8,-0.03856,7e-05,2.494]
[1776452117747,41.61,77150.28,78.8,-0.0387,7e-05,2.50102]
[1776452117870,41.61,77142.27,78.8,-0.03924,7e-05,2.52931]
[1776452122905,41.6,77141.26,78.8,-0.0393,7e-05,2.53225]
[1776452127940,41.6,77136.95,78.8,-0.03958,7e-05,2.54691]
[1776452131326,41.59,77124.69,78.8,-0.04029,7e-05,2.58183]
[1776452137003,41.57,77122.13,78.8,-0.04041,7e-05,2.58789]
[1776452142038,41.53,77127.18,78.8,-0.03992,7e-05,2.56256]
[1776452147072,41.52,77126.37,78.8,-0.03992,7e-05,2.56269]
[1776452152107,41.51,77130.38,78.8,-0.03962,7e-05,2.54741]
[1776452157143,41.51,77128.63,78.8,-0.03973,7e-05,2.55288]
[1776452158150,41.51,77137.62,78.8,-0.03911,7e-05,2.52059]
[1776452160164,41.5,77144.43,78.8,-0.03864,7e-05,2.49616]
[1776452162178,41.5,77163.29,78.8,-0.03738,7e-05,2.42997]
[1776452162998,41.5,77163.29,78.8,-0.03738,7e-05,2.42997]
[1776452163410,41.53,77174.72,78.8,-0.03672,6e-05,2.39548]
[1776452163498,41.53,77174.72,78.8,-0.03672,6e-05,2.39548]
[1776452163996,41.53,77174.72,78.8,-0.03672,6e-05,2.39548]
[1776452164569,41.53,77178.78,78.8,-0.03646,6e-05,2.38157]
[1776452165199,41.53,77182.15,78.8,-0.03625,6e-05,2.37063]
[1776452165555,41.53,77182.15,78.8,-0.03625,6e-05,2.37063]
[1776452166206,41.53,77183.54,78.8,-0.03616,6e-05,2.36601]
[1776452168592,41.52,77183.85,78.8,-0.03611,6e-05,2.36301]
[1776452168934,41.52,77183.85,78.8,-0.03611,6e-05,2.36301]
[1776452168938,41.52,77183.85,78.8,-0.03611,6e-05,2.36301]
[1776452170234,41.49,77195.76,78.8,-0.03524,6e-05,2.31646]
[1776452171464,41.46,77195.18,78.8,-0.03516,6e-05,2.31255]
[1776452172328,41.46,77195.18,78.8,-0.03516,6e-05,2.31255]
[1776452178291,41.41,77197.13,78.8,-0.03489,6e-05,2.29784]
[1776452181220,41.41,77195.89,78.8,-0.03495,6e-05,2.30095]
[1776452182761,41.4,77203.25,78.8,-0.03447,6e-05,2.2754]
[1776452188390,41.39,77197.06,78.8,-0.03481,6e-05,2.29369]
[1776452192389,41.37,77202.93,78.8,-0.03432,6e-05,2.26547]
[1776452194139,41.37,77198.35,78.8,-0.03459,6e-05,2.28025]
[1776452194147,41.37,77198.35,78.8,-0.03459,6e-05,2.28025]
[1776452194221,41.37,77198.35,78.8,-0.03459,6e-05,2.28025]
[1776452194289,41.37,77198.35,78.8,-0.03459,6e-05,2.28025]
[1776452194403,41.37,77185.02,78.8,-0.03542,6e-05,2.32448]
[1776452195210,41.37,77185.02,78.8,-0.03542,6e-05,2.32448]
[1776452195414,41.37,77166.71,78.8,-0.03659,7e-05,2.3869]
[1776452195716,41.37,77166.71,78.8,-0.03659,7e-05,2.3869]
[1776452196209,41.37,77166.71,78.8,-0.03659,7e-05,2.3869]
[1776452196420,41.37,77159.97,78.8,-0.03704,7e-05,2.41052]
[1776452196762,41.37,77159.97,78.8,-0.03704,7e-05,2.41052]
[1776452199442,41.37,77166.8,78.8,-0.0366,7e-05,2.38723]
[1776452201456,41.37,77174.06,78.8,-0.03613,6e-05,2.36263]
[1776452202006,41.37,77174.06,78.8,-0.03613,6e-05,2.36263]
[1776452206227,41.38,77168.98,78.8,-0.0365,6e-05,2.38177]
[1776452208026,41.39,77163.79,78.8,-0.03686,7e-05,2.40114]
[1776452212589,41.41,77156.76,78.8,-0.03738,7e-05,2.42872]
[1776452213050,41.41,77156.76,78.8,-0.03738,7e-05,2.42872]
[1776452214839,41.41,77156.32,78.8,-0.03742,7e-05,2.43036]
[1776452214842,41.41,77156.32,78.8,-0.03742,7e-05,2.43036]
[1776452215307,41.41,77156.32,78.8,-0.03742,7e-05,2.43036]
[1776452216258,41.41,77156.93,78.8,-0.03739,7e-05,2.42883]
[1776452216329,41.42,77165.97,78.8,-0.03681,7e-05,2.39857]
[1776452217165,41.42,77174.35,78.8,-0.03627,6e-05,2.3698]
[1776452222276,41.45,77175.71,78.8,-0.0363,6e-05,2.37131]
[1776452227640,41.5,77169.28,78.8,-0.03688,7e-05,2.40234]
[1776452230365,41.51,77169.92,78.8,-0.03686,7e-05,2.40107]
[1776452233194,41.52,77167.34,78.8,-0.03707,7e-05,2.41245]
[1776452235335,41.53,77164.58,78.8,-0.03728,7e-05,2.42334]
[1776452237337,41.53,77161.39,78.8,-0.03751,7e-05,2.4355]
[1776452237403,41.54,77171.59,78.8,-0.03685,7e-05,2.40069]
[1776452238716,41.54,77181.29,78.8,-0.03622,6e-05,2.36761]
[1776452243786,41.54,77180.83,78.8,-0.03626,6e-05,2.36975]
[1776452244705,41.54,77180.91,78.8,-0.03626,6e-05,2.36962]
[1776452245570,41.54,77182.48,78.8,-0.03616,6e-05,2.36442]
[1776452246391,41.54,77182.48,78.8,-0.03616,6e-05,2.36442]
[1776452253517,41.55,77188.7,78.8,-0.0357,6e-05,2.33819]
[1776452255447,41.55,77190.32,78.8,-0.0356,6e-05,2.33309]
[1776452255483,41.55,77187.21,78.8,-0.03581,6e-05,2.34397]
[1776452256844,41.55,77177.8,78.8,-0.03642,6e-05,2.37658]
[1776452261280,41.56,77176.35,78.8,-0.03655,6e-05,2.38329]
[1776452261388,41.57,77176.35,78.8,-0.03657,6e-05,2.38445]
[1776452266914,41.57,77178.52,78.8,-0.03644,6e-05,2.37762]
[1776452271951,41.58,77179.87,78.8,-0.03636,6e-05,2.37361]
[1776452274290,41.58,77174.84,78.8,-0.03669,6e-05,2.39093]
[1776452274345,41.58,77170.33,78.8,-0.03699,7e-05,2.40659]
[1776452275147,41.58,77170.33,78.8,-0.03699,7e-05,2.40659]
[1776452275311,41.58,77170.22,78.8,-0.037,7e-05,2.40696]
[1776452276324,41.58,77170.22,78.8,-0.037,7e-05,2.40696]
[1776452276423,41.58,77170.26,78.8,-0.037,7e-05,2.40696]
[1776452280969,41.59,77167.42,78.8,-0.03721,7e-05,2.41831]
[1776452281015,41.59,77168.32,78.8,-0.03716,7e-05,2.41573]
[1776452286051,41.59,77180.24,78.8,-0.03639,6e-05,2.37511]
[1776452287273,41.59,77180.24,78.8,-0.03639,6e-05,2.37511]
[1776452287374,41.59,77180.6,78.8,-0.03637,6e-05,2.37413]
[1776452288274,41.59,77180.6,78.8,-0.03637,6e-05,2.37413]
[1776452288363,41.6,77180.94,78.8,-0.03636,6e-05,2.37356]
[1776452294107,41.6,77179.65,78.8,-0.03646,6e-05,2.37856]
[1776452297580,41.6,77184.31,78.8,-0.03617,6e-05,2.36305]
[1776452298135,41.6,77193.11,78.8,-0.03561,6e-05,2.33342]
[1776452300329,41.6,77196.94,78.8,-0.03535,6e-05,2.31995]
[1776452302359,41.59,77197.15,78.8,-0.03532,6e-05,2.3181]
[1776452302421,41.59,77197.15,78.8,-0.03532,6e-05,2.3181]
[1776452306495,41.58,77198.04,78.8,-0.03522,6e-05,2.31287]
[1776452307351,41.58,77197.96,78.8,-0.03522,6e-05,2.31258]
[1776452313240,41.56,77195.72,78.8,-0.0352,6e-05,2.30997]
[1776452316659,41.55,77194.69,78.8,-0.03523,6e-05,2.31179]
[1776452323310,41.53,77193.17,78.8,-0.03526,6e-05,2.3131]
[1776452325134,41.52,77193.21,78.8,-0.03524,6e-05,2.31243]
[1776452326333,41.52,77180.33,78.8,-0.03604,6e-05,2.35492]
[1776452327221,41.52,77180.33,78.8,-0.03604,6e-05,2.35492]
[1776452328044,41.52,77179.61,78.8,-0.03608,6e-05,2.35687]
[1776452328348,41.51,77179.75,78.8,-0.03606,6e-05,2.35578]
[1776452328962,41.51,77179.75,78.8,-0.03606,6e-05,2.35578]
[1776452329172,41.51,77179.75,78.8,-0.03606,6e-05,2.35578]
[1776452329355,41.51,77179.61,78.8,-0.03607,6e-05,2.35644]
[1776452329783,41.51,77179.61,78.8,-0.03607,6e-05,2.35644]
[1776452333077,41.5,77175.27,78.8,-0.03632,6e-05,2.36938]
[1776452333384,41.5,77174.2,78.8,-0.03637,6e-05,2.3724]
[1776452335398,41.5,77167.18,78.8,-0.03684,7e-05,2.39691]
[1776452335743,41.5,77167.18,78.8,-0.03684,7e-05,2.39691]
[1776452336019,41.5,77167.18,78.8,-0.03684,7e-05,2.39691]
[1776452337381,41.5,77166.71,78.8,-0.03687,7e-05,2.39852]
[1776452337411,41.5,77167.43,78.8,-0.03683,7e-05,2.39626]
[1776452342447,41.48,77174.5,78.8,-0.0363,6e-05,2.36864]
[1776452343267,41.48,77174.5,78.8,-0.0363,6e-05,2.36864]
[1776452343454,41.48,77175.14,78.8,-0.03625,6e-05,2.36582]
[1776452348489,41.49,77179.07,78.8,-0.03601,6e-05,2.35325]
[1776452353524,41.49,77177.11,78.8,-0.03615,6e-05,2.36075]
[1776452355538,41.49,77184.3,78.8,-0.0357,6e-05,2.33667]
[1776452359171,41.5,77187.38,78.8,-0.03552,6e-05,2.32691]
[1776452359566,41.49,77190.09,78.8,-0.03534,6e-05,2.31721]
[1776452363166,41.48,77194.87,78.8,-0.035,6e-05,2.29957]
[1776452364480,41.48,77196.01,78.8,-0.03492,6e-05,2.29524]
[1776452367749,41.47,77201.45,78.8,-0.03455,6e-05,2.27516]
[1776452373664,41.45,77203.32,78.8,-0.03429,6e-05,2.25985]
[1776452377693,41.44,77211.82,78.8,-0.03374,6e-05,2.23006]
[1776452382728,41.43,77212.65,78.8,-0.03365,6e-05,2.22535]
[1776452386757,41.42,77203.03,78.8,-0.03421,6e-05,2.2554]
[1776452391793,41.41,77201.41,78.8,-0.03427,6e-05,2.25847]
[1776452393499,41.41,77201.41,78.8,-0.03427,6e-05,2.25847]
[1776452397490,41.4,77199.68,78.8,-0.03434,6e-05,2.26241]
[1776452402871,41.38,77207.45,78.8,-0.0338,6e-05,2.2335]
[1776452407909,41.37,77202.96,78.8,-0.03404,6e-05,2.24627]
[1776452410930,41.36,77196.52,78.8,-0.03441,6e-05,2.26628]
[1776452415966,41.35,77202.29,78.8,-0.03402,6e-05,2.24495]
[1776452421550,41.34,77202.86,78.8,-0.03395,6e-05,2.24138]
[1776452421808,41.34,77201.35,78.8,-0.03403,6e-05,2.24552]
[1776452423587,41.34,77202.88,78.8,-0.03394,6e-05,2.24047]
[1776452429057,41.32,77199.63,78.8,-0.03408,6e-05,2.24839]
[1776452434093,41.31,77207.05,78.8,-0.0335,6e-05,2.2157]
[1776452439128,41.3,77203.02,78.8,-0.03371,6e-05,2.22708]
[1776452441142,41.29,77186.82,78.8,-0.0347,6e-05,2.28002]
[1776452443158,41.29,77185.35,78.8,-0.03478,6e-05,2.28447]
[1776452443510,41.29,77190.45,78.8,-0.03446,6e-05,2.26695]
[1776452443834,41.29,77190.45,78.8,-0.03446,6e-05,2.26695]
[1776452444163,41.29,77191.12,78.8,-0.03442,6e-05,2.26505]
[1776452447184,41.28,77197.64,78.8,-0.03399,6e-05,2.24209]
[1776452449197,41.28,77205.28,78.8,-0.03351,6e-05,2.21613]
[1776452452221,41.27,77212.04,78.8,-0.03308,6e-05,2.19299]
[1776452453487,41.27,77212.04,78.8,-0.03308,6e-05,2.19299]
[1776452453997,41.27,77212.63,78.8,-0.03304,6e-05,2.19042]
[1776452454238,41.27,77224.46,78.8,-0.03233,6e-05,2.15217]
[1776452455249,41.27,77231.93,78.8,-0.03189,6e-05,2.12826]
[1776452455991,41.27,77231.93,78.8,-0.03189,6e-05,2.12826]
[1776452460594,41.26,77233.06,78.8,-0.03181,6e-05,2.12354]
[1776452460654,41.26,77225.86,78.8,-0.03222,6e-05,2.1461]
[1776452461976,41.26,77220.36,78.8,-0.03255,6e-05,2.16379]
[1776452462124,41.26,77220.36,78.8,-0.03255,6e-05,2.16379]
[1776452462929,41.26,77215.81,78.8,-0.03281,6e-05,2.17823]
[1776452463018,41.26,77215.81,78.8,-0.03281,6e-05,2.17823]
[1776452463308,41.26,77200.64,78.8,-0.03372,6e-05,2.22749]
[1776452463944,41.26,77200.64,78.8,-0.03372,6e-05,2.22749]
[1776452464315,41.26,77201.49,78.8,-0.03366,6e-05,2.22431]
[1776452465762,41.26,77200.14,78.8,-0.03375,6e-05,2.22916]
[1776452466329,41.26,77200.01,78.8,-0.03377,6e-05,2.22998]
[1776452468342,41.26,77209.51,78.8,-0.03318,6e-05,2.19808]
[1776452473379,41.25,77207.29,78.8,-0.03328,6e-05,2.20375]
[1776452475393,41.24,77218.2,78.8,-0.03262,6e-05,2.16764]
[1776452480428,41.24,77226.94,78.8,-0.03208,6e-05,2.13821]
[1776452485463,41.23,77222.48,78.8,-0.03232,6e-05,2.15138]
[1776452486309,41.23,77222.48,78.8,-0.03232,6e-05,2.15138]
[1776452486371,41.23,77222.48,78.8,-0.03232,6e-05,2.15138]
[1776452486485,41.23,77222.48,78.8,-0.03232,6e-05,2.15138]
[1776452486656,41.23,77222.48,78.8,-0.03232,6e-05,2.15138]
[1776452486849,41.23,77227.11,78.8,-0.03204,6e-05,2.13628]
[1776452487357,41.23,77227.11,78.8,-0.03204,6e-05,2.13628]
[1776452487473,41.23,77227.11,78.8,-0.03204,6e-05,2.13628]
[1776452487482,41.23,77227.11,78.8,-0.03204,6e-05,2.13628]
[1776452487530,41.23,77227.11,78.8,-0.03204,6e-05,2.13628]
[1776452487701,41.23,77227.11,78.8,-0.03204,6e-05,2.13628]
[1776452487561,41.23,77237.94,78.8,-0.03141,6e-05,2.10158]
[1776452487805,41.23,77237.94,78.8,-0.03141,6e-05,2.10158]
[1776452488419,41.23,77237.94,78.8,-0.03141,6e-05,2.10158]
[1776452488428,41.23,77237.94,78.8,-0.03141,6e-05,2.10158]
[1776452488494,41.23,77237.94,78.8,-0.03141,6e-05,2.10158]
[1776452489287,41.23,77241.1,78.8,-0.03122,6e-05,2.09138]
[1776452490990,41.22,77241.37,78.8,-0.0312,6e-05,2.09022]
[1776452494550,41.22,77245.69,78.8,-0.03086,6e-05,2.07027]
[1776452498107,41.22,77239.37,78.8,-0.03122,6e-05,2.08963]
[1776452501575,41.21,77247.61,78.8,-0.03074,6e-05,2.06322]
[1776452506610,41.21,77248.26,78.8,-0.03069,6e-05,2.06068]
[1776452510638,41.21,77257.39,78.8,-0.03017,6e-05,2.03196]
[1776452512021,41.21,77261.88,78.8,-0.02992,6e-05,2.01805]
[1776452512029,41.21,77261.88,78.8,-0.02992,6e-05,2.01805]
[1776452512652,41.21,77269.31,78.8,-0.02951,5e-05,1.99523]
[1776452513659,41.21,77275.62,78.8,-0.02916,5e-05,1.97607]
[1776452515017,41.21,77276.42,78.8,-0.02912,5e-05,1.97369]
[1776452518059,41.21,77280.26,78.8,-0.02892,5e-05,1.96226]
[1776452518708,41.21,77288.97,78.8,-0.02845,5e-05,1.93615]
[1776452523689,41.21,77293.95,78.8,-0.0282,5e-05,1.92186]
[1776452528778,41.22,77293.62,78.8,-0.02823,5e-05,1.9236]
[1776452531670,41.22,77293.28,78.8,-0.02825,5e-05,1.92486]
[1776452533813,41.22,77284.74,78.8,-0.02871,5e-05,1.95071]
[1776452534820,41.22,77275.47,78.8,-0.02921,5e-05,1.97873]
[1776452536780,41.22,77275.47,78.8,-0.02921,5e-05,1.97873]
[1776452536783,41.22,77275.47,78.8,-0.02921,5e-05,1.97873]
[1776452537841,41.22,77262.07,78.8,-0.02995,6e-05,2.01964]
[1776452542896,41.22,77262.21,78.8,-0.02994,6e-05,2.01906]
[1776452542997,41.22,77272.64,78.8,-0.02936,5e-05,1.98714]
[1776452547709,41.22,77275.86,78.8,-0.02919,5e-05,1.97745]
[1776452547764,41.22,77275.86,78.8,-0.02919,5e-05,1.97745]
[1776452547718,41.22,77284.09,78.8,-0.02875,5e-05,1.95275]
[1776452551939,41.22,77274.05,78.8,-0.02922,5e-05,1.97761]
[1776452555029,41.22,77273.28,78.8,-0.02926,5e-05,1.97998]
[1776452557960,41.22,77273.52,78.8,-0.02925,5e-05,1.97928]
[1776452563611,41.23,77273.88,78.8,-0.02923,5e-05,1.97835]
[1776452566038,41.23,77280.26,78.8,-0.02889,5e-05,1.95921]
[1776452567812,41.23,77280.26,78.8,-0.02889,5e-05,1.95921]
[1776452567045,41.23,77287.8,78.8,-0.02848,5e-05,1.93667]
[1776452572811,41.23,77291.92,78.8,-0.02827,5e-05,1.92487]
[1776452574094,41.23,77274.14,78.8,-0.02923,5e-05,1.97852]
[1776452577114,41.23,77266.96,78.8,-0.02962,5e-05,2.00039]
[1776452581143,41.23,77259.26,78.8,-0.03005,6e-05,2.02392]
[1776452582794,41.23,77259.26,78.8,-0.03005,6e-05,2.02392]
[1776452586227,41.23,77254.61,78.8,-0.0303,6e-05,2.03804]
[1776452592226,41.23,77251.37,78.8,-0.03048,6e-05,2.04751]
[1776452597845,41.22,77248.14,78.8,-0.03065,6e-05,2.05723]
[1776452598108,41.22,77245.93,78.8,-0.03078,6e-05,2.06403]
[1776452598268,41.22,77236.88,78.8,-0.03129,6e-05,2.09234]
[1776452599859,41.22,77236.88,78.8,-0.03129,6e-05,2.09234]
[1776452605317,41.22,77237.38,78.8,-0.03124,6e-05,2.08969]
[1776452607276,41.22,77236.87,78.8,-0.03127,6e-05,2.09116]
[1776452610352,41.21,77227.48,78.8,-0.0318,6e-05,2.12026]
[1776452611443,41.21,77227.48,78.8,-0.0318,6e-05,2.12026]
[1776452616394,41.21,77234.27,78.8,-0.0313,6e-05,2.0916]
[1776452621429,41.2,77240.59,78.8,-0.03093,6e-05,2.07101]
[1776452624449,41.2,77232.89,78.8,-0.03136,6e-05,2.09487]
[1776452629485,41.19,77231.69,78.8,-0.03142,6e-05,2.0979]
[1776452632508,41.19,77224.8,78.8,-0.03181,6e-05,2.11927]
[1776452637542,41.19,77226.03,78.8,-0.03172,6e-05,2.11438]
[1776452642586,41.18,77214.14,78.8,-0.0324,6e-05,2.15149]
[1776452644599,41.18,77203.62,78.8,-0.03302,6e-05,2.18506]
[1776452649635,41.17,77201.78,78.8,-0.0331,6e-05,2.18954]
[1776452653663,41.16,77195.4,78.8,-0.03347,6e-05,2.20918]
[1776452658414,41.15,77195.36,78.8,-0.03345,6e-05,2.20795]
[1776452660771,41.15,77187.36,78.8,-0.03392,6e-05,2.23366]
[1776452663590,41.14,77198.0,78.8,-0.03325,6e-05,2.19751]
[1776452668768,41.13,77200.82,78.8,-0.03305,6e-05,2.18647]
[1776452673803,41.13,77191.48,78.8,-0.0335,6e-05,2.20942]
[1776452678839,41.11,77190.51,78.8,-0.03352,6e-05,2.21058]
[1776452681860,41.11,77183.41,78.8,-0.03395,6e-05,2.23335]
[1776452686895,41.1,77181.63,78.8,-0.03401,6e-05,2.23695]
[1776452691934,41.09,77174.99,78.8,-0.03439,6e-05,2.25711]
[1776452692898,41.09,77174.99,78.8,-0.03439,6e-05,2.25711]
[1776452697974,41.07,77170.04,78.8,-0.03465,6e-05,2.27114]
[1776452701545,41.07,77167.34,78.8,-0.03481,6e-05,2.27933]
[1776452702321,41.07,77167.3,78.8,-0.0348,6e-05,2.27901]
[1776452702533,41.07,77167.3,78.8,-0.0348,6e-05,2.27901]
[1776452702825,41.06,77146.42,78.8,-0.03613,7e-05,2.34964]
[1776452703056,41.06,77146.42,78.8,-0.03613,7e-05,2.34964]
[1776452709567,41.04,77140.92,78.8,-0.03643,7e-05,2.36502]
[1776452710075,41.04,77131.89,78.8,-0.037,7e-05,2.39518]
[1776452715109,41.02,77125.57,78.8,-0.03736,7e-05,2.41397]
[1776452717149,41.01,77124.93,78.8,-0.03739,7e-05,2.41552]
[1776452717312,41.01,77124.93,78.8,-0.03739,7e-05,2.41552]
[1776452717587,41.01,77124.93,78.8,-0.03739,7e-05,2.41552]
[1776452717747,41.01,77124.93,78.8,-0.03739,7e-05,2.41552]
[1776452717849,41.01,77124.93,78.8,-0.03739,7e-05,2.41552]
[1776452717999,41.01,77124.93,78.8,-0.03739,7e-05,2.41552]
[1776452717893,41.01,77118.21,78.8,-0.03783,7e-05,2.43851]
[1776452718060,41.01,77118.21,78.8,-0.03783,7e-05,2.43851]
[1776452718140,41.01,77118.21,78.8,-0.03783,7e-05,2.43851]
[1776452718375,41.01,77118.21,78.8,-0.03783,7e-05,2.43851]
[1776452718390,41.01,77118.21,78.8,-0.03783,7e-05,2.43851]
[1776452718891,41.01,77118.21,78.8,-0.03783,7e-05,2.43851]
[1776452718943,41.01,77084.82,78.8,-0.04014,7e-05,2.55777]
[1776452719786,41.01,77084.82,78.8,-0.04014,7e-05,2.55777]
[1776452720012,41.01,77084.82,78.8,-0.04014,7e-05,2.55777]
[1776452719951,41.0,77080.75,78.8,-0.04041,7e-05,2.57173]
[1776452720340,41.0,77080.75,78.8,-0.04041,7e-05,2.57173]
[1776452720683,41.0,77080.75,78.8,-0.04041,7e-05,2.57173]
[1776452720941,41.0,77080.75,78.8,-0.04041,7e-05,2.57173]
[1776452721026,41.0,77080.24,78.8,-0.04043,7e-05,2.57264]
[1776452721390,41.0,77080.24,78.8,-0.04043,7e-05,2.57264]
[1776452721534,41.0,77080.24,78.8,-0.04043,7e-05,2.57264]
[1776452721717,41.0,77080.24,78.8,-0.04043,7e-05,2.57264]
[1776452721882,41.0,77080.24,78.8,-0.04043,7e-05,2.57264]
[1776452722969,40.99,77075.14,78.8,-0.04078,7e-05,2.59091]
[1776452722971,41.0,77067.63,78.8,-0.04133,7e-05,2.61898]
[1776452724003,41.0,77067.63,78.8,-0.04133,7e-05,2.61898]
[1776452724012,41.0,77060.0,78.8,-0.0419,7e-05,2.64765]
[1776452724170,41.0,77060.0,78.8,-0.0419,7e-05,2.64765]
[1776452724177,41.0,77060.0,78.8,-0.0419,7e-05,2.64765]
[1776452724861,41.0,77060.0,78.8,-0.0419,7e-05,2.64765]
[1776452725401,41.0,77072.25,78.8,-0.04101,7e-05,2.60252]
[1776452726042,41.0,77072.25,78.8,-0.04101,7e-05,2.60252]
[1776452728152,41.0,77074.51,78.8,-0.04086,7e-05,2.59473]
[1776452729936,41.0,77074.35,78.8,-0.04087,7e-05,2.5956]
[1776452729938,41.01,77074.74,78.8,-0.04085,7e-05,2.59444]
[1776452731227,41.01,77080.02,78.8,-0.04038,7e-05,2.56846]
[1776452733089,41.0,77079.11,78.8,-0.04044,7e-05,2.57163]
[1776452738098,41.0,77079.85,78.8,-0.04037,7e-05,2.56808]
[1776452739285,41.0,77091.63,78.8,-0.03953,7e-05,2.52487]
[1776452741299,41.0,77097.95,78.8,-0.03908,7e-05,2.50188]
[1776452742919,41.0,77109.35,78.8,-0.03829,7e-05,2.46101]
[1776452745326,41.0,77093.93,78.8,-0.03936,7e-05,2.51633]
[1776452746334,41.0,77087.32,78.8,-0.03983,7e-05,2.54022]
[1776452751368,40.99,77093.16,78.8,-0.03941,7e-05,2.51856]
[1776452755397,40.99,77102.09,78.8,-0.03878,7e-05,2.48611]
[1776452756801,40.99,77102.09,78.8,-0.03878,7e-05,2.48611]
[1776452760992,40.99,77104.16,78.8,-0.03863,7e-05,2.47857]
[1776452762641,40.99,77101.91,78.8,-0.03879,7e-05,2.48659]
[1776452765272,40.99,77094.76,78.8,-0.03928,7e-05,2.51219]
[1776452766031,40.99,77094.76,78.8,-0.03928,7e-05,2.51219]
[1776452769495,40.99,77082.14,78.8,-0.04017,7e-05,2.55758]
[1776452774529,40.98,77078.08,78.8,-0.04044,7e-05,2.57155]
[1776452776543,40.98,77087.54,78.8,-0.03976,7e-05,2.53665]
[1776452781579,40.98,77081.38,78.8,-0.04018,7e-05,2.55856]
[1776452787024,40.98,77076.57,78.8,-0.04052,7e-05,2.57549]
[1776452792025,40.97,77080.68,78.8,-0.04021,7e-05,2.55957]
[1776452794670,40.97,77088.35,78.8,-0.03955,7e-05,2.52439]
[1776452798808,40.97,77094.58,78.8,-0.03911,7e-05,2.50156]
[1776452804740,40.97,77097.64,78.8,-0.03889,7e-05,2.4902]
[1776452806731,40.96,77099.43,78.8,-0.03876,7e-05,2.48373]
[1776452806936,40.96,77108.73,78.8,-0.03812,7e-05,2.45049]
[1776452807762,40.96,77117.1,78.8,-0.03756,7e-05,2.42089]
[1776452809776,40.97,77126.89,78.8,-0.0369,7e-05,2.3867]
[1776452810121,40.97,77126.89,78.8,-0.0369,7e-05,2.3867]
[1776452813499,40.97,77133.16,78.8,-0.03649,7e-05,2.36532]
[1776452820648,40.97,77131.62,78.8,-0.03662,7e-05,2.37186]
[1776452821102,40.97,77131.62,78.8,-0.03662,7e-05,2.37186]
[1776452821111,40.98,77142.58,78.8,-0.0359,7e-05,2.33415]
[1776452821602,40.98,77142.58,78.8,-0.0359,7e-05,2.33415]
[1776452822098,40.98,77142.58,78.8,-0.0359,7e-05,2.33415]
[1776452821861,40.98,77161.06,78.8,-0.03472,6e-05,2.27146]
[1776452822179,40.98,77161.06,78.8,-0.03472,6e-05,2.27146]
[1776452822357,40.98,77161.06,78.8,-0.03472,6e-05,2.27146]
[1776452823083,40.98,77161.06,78.8,-0.03472,6e-05,2.27146]
[1776452823087,40.98,77170.23,78.8,-0.03415,6e-05,2.241]
[1776452824050,40.98,77170.23,78.8,-0.03415,6e-05,2.241]
[1776452824095,40.98,77176.71,78.8,-0.03374,6e-05,2.21903]
[1776452827902,40.97,77183.21,78.8,-0.03333,6e-05,2.19692]
[1776452829931,40.97,77183.48,78.8,-0.0333,6e-05,2.1957]
[1776452830637,40.97,77183.75,78.8,-0.03328,6e-05,2.19448]
[1776452832196,40.97,77192.75,78.8,-0.03272,6e-05,2.16436]
[1776452832872,40.97,77192.75,78.8,-0.03272,6e-05,2.16436]
[1776452832893,40.97,77192.75,78.8,-0.03272,6e-05,2.16436]
[1776452832940,40.96,77192.02,78.8,-0.03276,6e-05,2.16646]
[1776452833177,40.96,77192.02,78.8,-0.03276,6e-05,2.16646]
[1776452833947,40.97,77186.32,78.8,-0.03312,6e-05,2.18561]
[1776452838982,40.96,77188.95,78.8,-0.03293,6e-05,2.17544]
[1776452842479,40.95,77193.67,78.8,-0.03263,6e-05,2.15917]
[1776452843001,40.95,77193.67,78.8,-0.03263,6e-05,2.15917]
[1776452847550,40.95,77193.9,78.8,-0.03259,6e-05,2.15708]
[1776452848047,40.94,77185.77,78.8,-0.03308,6e-05,2.18339]
[1776452853082,40.94,77190.1,78.8,-0.0327,6e-05,2.16164]
[1776452854446,40.93,77190.17,78.8,-0.03269,6e-05,2.16114]
[1776452855096,40.93,77190.1,78.8,-0.03269,6e-05,2.16111]
[1776452859124,40.94,77182.93,78.8,-0.03316,6e-05,2.18661]
[1776452861138,40.97,77174.22,78.8,-0.0338,6e-05,2.22075]
[1776452862518,40.98,77173.42,78.8,-0.03386,6e-05,2.22385]
[1776452863152,40.98,77165.24,78.8,-0.03437,6e-05,2.25157]
[1776452865166,40.99,77158.24,78.8,-0.03484,6e-05,2.27623]
[1776452865191,40.99,77158.24,78.8,-0.03484,6e-05,2.27623]
[1776452866711,40.99,77157.3,78.8,-0.0349,6e-05,2.27973]
[1776452867277,40.99,77157.3,78.8,-0.0349,6e-05,2.27973]
[1776452867563,40.99,77157.3,78.8,-0.0349,6e-05,2.27973]
[1776452867676,40.99,77157.3,78.8,-0.0349,6e-05,2.27973]
[1776452867784,40.99,77157.3,78.8,-0.0349,6e-05,2.27973]
[1776452867912,40.99,77157.3,78.8,-0.0349,6e-05,2.27973]
[1776452868053,40.99,77157.3,78.8,-0.0349,6e-05,2.27973]
[1776452868075,40.99,77157.3,78.8,-0.0349,6e-05,2.27973]
[1776452868953,40.99,77156.11,78.8,-0.03498,6e-05,2.28407]
[1776452869726,40.99,77150.1,78.8,-0.03538,6e-05,2.30478]
[1776452871331,40.99,77146.53,78.8,-0.03561,6e-05,2.31724]
[1776452872382,40.99,77146.62,78.8,-0.03561,6e-05,2.31743]
[1776452872671,40.99,77146.62,78.8,-0.03561,6e-05,2.31743]
[1776452874023,41.0,77146.7,78.8,-0.03561,6e-05,2.3174]
[1776452876855,41.0,77142.84,78.8,-0.03587,7e-05,2.3311]
[1776452876900,41.0,77151.23,78.8,-0.03534,6e-05,2.30285]
[1776452879718,41.0,77154.07,78.8,-0.03517,6e-05,2.29376]
[1776452885309,41.01,77149.73,78.8,-0.03548,6e-05,2.31043]
[1776452886460,41.01,77149.73,78.8,-0.03548,6e-05,2.31043]
[1776452887308,41.02,77148.45,78.8,-0.03557,6e-05,2.31504]
[1776452891038,41.02,77150.41,78.8,-0.03546,6e-05,2.30907]
[1776452891236,41.02,77152.07,78.8,-0.03535,6e-05,2.30366]
[1776452891272,41.02,77152.07,78.8,-0.03535,6e-05,2.30366]
[1776452891358,41.02,77133.83,78.8,-0.03654,7e-05,2.36631]
[1776452892260,41.02,77133.83,78.8,-0.03654,7e-05,2.36631]
[1776452892435,41.02,77133.83,78.8,-0.03654,7e-05,2.36631]
[1776452893098,41.03,77106.81,78.8,-0.03838,7e-05,2.46216]
[1776452896148,41.03,77111.62,78.8,-0.03805,7e-05,2.44509]
[1776452897642,41.03,77111.24,78.8,-0.03808,7e-05,2.44646]
[1776452900107,41.03,77106.97,78.8,-0.03837,7e-05,2.46171]
[1776452901593,41.03,77114.63,78.8,-0.03785,7e-05,2.43456]
[1776452901645,41.03,77114.63,78.8,-0.03785,7e-05,2.43456]
[1776452902590,41.03,77118.41,78.8,-0.03759,7e-05,2.42127]
[1776452902875,41.03,77118.41,78.8,-0.03759,7e-05,2.42127]
[1776452903441,41.03,77125.54,78.8,-0.03712,7e-05,2.39641]
[1776452906225,41.03,77126.16,78.8,-0.03708,7e-05,2.39447]
[1776452908008,41.03,77127.28,78.8,-0.03701,7e-05,2.39067]
[1776452908674,41.03,77127.32,78.8,-0.03701,7e-05,2.39065]
[1776452908682,41.03,77127.32,78.8,-0.03701,7e-05,2.39065]
[1776452913511,41.03,77132.84,78.8,-0.03656,7e-05,2.36581]
[1776452916647,41.04,77131.73,78.8,-0.03664,7e-05,2.36999]
[1776452919027,41.04,77139.06,78.8,-0.03616,7e-05,2.34497]
[1776452920239,41.04,77153.18,78.8,-0.03526,6e-05,2.29708]
[1776452920560,41.04,77161.42,78.8,-0.03474,6e-05,2.26949]
[1776452922142,41.04,77167.76,78.8,-0.03434,6e-05,2.24853]
[1776452927609,41.06,77170.91,78.8,-0.03419,6e-05,2.24017]
[1776452932647,41.07,77171.21,78.8,-0.0342,6e-05,2.24106]
[1776452933464,41.07,77171.21,78.8,-0.0342,6e-05,2.24106]
[1776452936928,41.07,77165.11,78.8,-0.03461,6e-05,2.26254]
[1776452936963,41.07,77165.11,78.8,-0.03461,6e-05,2.26254]
[1776452939327,41.08,77160.41,78.8,-0.03492,6e-05,2.27932]
[1776452944730,41.09,77169.4,78.8,-0.03439,6e-05,2.25096]
[1776452947933,41.09,77170.59,78.8,-0.03433,6e-05,2.24767]
[1776452952067,41.1,77165.02,78.8,-0.0347,6e-05,2.26766]
[1776452957825,41.11,77167.62,78.8,-0.03458,6e-05,2.26118]
[1776452962859,41.12,77166.54,78.8,-0.03468,6e-05,2.26642]
[1776452963422,41.12,77166.54,78.8,-0.03468,6e-05,2.26642]
[1776452965333,41.12,77160.93,78.8,-0.03505,6e-05,2.28595]
[1776452971922,41.14,77164.92,78.8,-0.03474,6e-05,2.26832]
[1776452976199,41.14,77165.1,78.8,-0.03475,6e-05,2.26863]
[1776452984953,41.16,77163.22,78.8,-0.03492,6e-05,2.27771]
[1776452985015,41.16,77156.3,78.8,-0.03536,6e-05,2.3014]
[1776452990049,41.18,77153.14,78.8,-0.03563,6e-05,2.31541]
[1776452991019,41.18,77153.14,78.8,-0.03563,6e-05,2.31541]
[1776452992064,41.18,77162.36,78.8,-0.03505,6e-05,2.28464]
[1776452995493,41.18,77163.0,78.8,-0.03502,6e-05,2.28333]
[1776453001127,41.19,77172.93,78.8,-0.03443,6e-05,2.25176]
[1776453004154,41.2,77185.27,78.8,-0.03368,6e-05,2.21184]
[1776453005160,41.2,77192.0,78.8,-0.03328,6e-05,2.19008]
[1776453010205,41.21,77192.8,78.8,-0.03327,6e-05,2.18958]
[1776453015241,41.22,77193.71,78.8,-0.03325,6e-05,2.1888]
[1776453019333,41.23,77177.35,78.8,-0.03428,6e-05,2.24409]
[1776453021309,41.24,77173.31,78.8,-0.03455,6e-05,2.25836]
[1776453021340,41.24,77173.31,78.8,-0.03455,6e-05,2.25836]
[1776453021346,41.24,77172.94,78.8,-0.03458,6e-05,2.25992]
[1776453021728,41.24,77172.94,78.8,-0.03458,6e-05,2.25992]
[1776453021733,41.24,77172.94,78.8,-0.03458,6e-05,2.25992]
[1776453022796,41.24,77172.94,78.8,-0.03458,6e-05,2.25992]
[1776453023127,41.24,77172.94,78.8,-0.03458,6e-05,2.25992]
[1776453023130,41.23,77174.63,78.8,-0.03446,6e-05,2.25339]
[1776453023712,41.23,77174.63,78.8,-0.03446,6e-05,2.25339]
[1776453024938,41.23,77173.09,78.8,-0.03455,6e-05,2.25854]
[1776453028013,41.24,77166.45,78.8,-0.03499,6e-05,2.28175]
[1776453028396,41.24,77159.05,78.8,-0.03547,6e-05,2.30733]
[1776453029360,41.24,77159.05,78.8,-0.03547,6e-05,2.30733]
[1776453031416,41.25,77171.81,78.8,-0.03459,6e-05,2.25879]
[1776453032929,41.25,77171.81,78.8,-0.03459,6e-05,2.25879]
[1776453035445,41.25,77186.79,78.8,-0.03368,6e-05,2.21052]
[1776453040480,41.26,77183.24,78.8,-0.03394,6e-05,2.2242]
[1776453045519,41.28,77179.67,78.8,-0.03419,6e-05,2.23787]
[1776453050554,41.29,77180.37,78.8,-0.03418,6e-05,2.23735]
[1776453055421,41.29,77179.28,78.8,-0.03428,6e-05,2.2424]
[1776453055922,41.29,77179.28,78.8,-0.03428,6e-05,2.2424]
[1776453056597,41.3,77166.2,78.8,-0.03511,6e-05,2.28682]
[1776453060627,41.3,77154.7,78.8,-0.03587,6e-05,2.32686]
[1776453065730,41.31,77155.49,78.8,-0.03584,6e-05,2.32498]
[1776453066269,41.31,77155.49,78.8,-0.03584,6e-05,2.32498]
[1776453066322,41.31,77155.49,78.8,-0.03584,6e-05,2.32498]
[1776453067004,41.31,77144.8,78.8,-0.03654,7e-05,2.36214]
[1776453067400,41.31,77144.8,78.8,-0.03654,7e-05,2.36214]
[1776453068156,41.31,77144.8,78.8,-0.03654,7e-05,2.36214]
[1776453068683,41.31,77152.39,78.8,-0.03605,6e-05,2.33626]
[1776453070700,41.31,77159.39,78.8,-0.03561,6e-05,2.31283]
[1776453073910,41.31,77159.49,78.8,-0.0356,6e-05,2.31272]
[1776453073988,41.32,77152.54,78.8,-0.03606,6e-05,2.33703]
[1776453076707,41.32,77152.83,78.8,-0.03605,6e-05,2.33623]
[1776453081775,41.33,77153.9,78.8,-0.036,6e-05,2.33369]
[1776453083607,41.33,77153.66,78.8,-0.03602,6e-05,2.3347]
[1776453085802,41.33,77168.83,78.8,-0.03506,6e-05,2.28391]
[1776453088153,41.33,77169.27,78.8,-0.03503,6e-05,2.28268]
[1776453093673,41.34,77168.35,78.8,-0.03504,6e-05,2.28136]
[1776453094269,41.34,77168.35,78.8,-0.03504,6e-05,2.28136]
[1776453095876,41.35,77181.66,78.8,-0.03421,6e-05,2.23754]
[1776453097804,41.35,77181.74,78.8,-0.03421,6e-05,2.23759]
[1776453102925,41.36,77176.14,78.8,-0.0346,6e-05,2.25828]
[1776453107960,41.37,77170.19,78.8,-0.03501,6e-05,2.28001]
[1776453109973,41.37,77162.18,78.8,-0.03553,6e-05,2.30756]
[1776453113171,41.38,77171.01,78.8,-0.03498,6e-05,2.27856]
[1776453114002,41.38,77179.16,78.8,-0.03448,6e-05,2.25163]
[1776453119037,41.39,77180.26,78.8,-0.03444,6e-05,2.24964]
[1776453124071,41.4,77179.65,78.8,-0.03451,6e-05,2.2533]
[1776453126088,41.4,77172.08,78.8,-0.035,6e-05,2.27922]
[1776453131122,41.41,77167.76,78.8,-0.0353,6e-05,2.29506]
[1776453136158,41.41,77162.23,78.8,-0.03567,6e-05,2.31503]
[1776453136663,41.41,77162.23,78.8,-0.03567,6e-05,2.31503]
[1776453142381,41.42,77160.72,78.8,-0.03579,6e-05,2.32124]
[1776453143131,41.42,77160.99,78.8,-0.03578,6e-05,2.32054]
[1776453147343,41.43,77157.03,78.8,-0.03605,6e-05,2.3348]
[1776453149249,41.43,77165.34,78.8,-0.03552,6e-05,2.3072]
[1776453154284,41.44,77163.34,78.8,-0.03558,6e-05,2.30875]
[1776453159319,41.44,77171.09,78.8,-0.03511,6e-05,2.2838]
[1776453160332,41.44,77179.5,78.8,-0.03459,6e-05,2.25598]
[1776453161341,41.45,77187.33,78.8,-0.0341,6e-05,2.23036]
[1776453162348,41.45,77194.22,78.8,-0.03369,6e-05,2.20807]
[1776453163629,41.45,77196.47,78.8,-0.03356,6e-05,2.20111]
[1776453163852,41.45,77196.47,78.8,-0.03356,6e-05,2.20111]
[1776453169397,41.46,77193.65,78.8,-0.03377,6e-05,2.21277]
[1776453174432,41.47,77194.71,78.8,-0.03374,6e-05,2.21121]
[1776453175912,41.48,77194.86,78.8,-0.03374,6e-05,2.21112]
[1776453176627,41.48,77196.65,78.8,-0.03364,6e-05,2.20565]
[1776453180799,41.49,77199.1,78.8,-0.03352,6e-05,2.19926]
[1776453181929,41.49,77203.36,78.8,-0.03327,6e-05,2.1858]
[1776453185725,41.5,77212.04,78.8,-0.03278,6e-05,2.15956]
[1776453186868,41.5,77211.62,78.8,-0.03281,6e-05,2.1614]
[1776453192558,41.52,77207.91,78.8,-0.03309,6e-05,2.17621]
[1776453194290,41.52,77207.91,78.8,-0.03309,6e-05,2.17621]
[1776453196855,41.53,77203.51,78.8,-0.03338,6e-05,2.19182]
[1776453203542,41.54,77197.45,78.8,-0.0338,6e-05,2.21413]
[1776453213690,41.57,77196.88,78.8,-0.03382,6e-05,2.21396]
[1776453214661,41.57,77200.48,78.8,-0.03361,6e-05,2.20258]
[1776453215396,41.57,77212.38,78.8,-0.0329,6e-05,2.16489]
[1776453215723,41.57,77224.17,78.8,-0.0322,6e-05,2.12714]
[1776453217737,41.58,77232.65,78.8,-0.03173,6e-05,2.10135]
[1776453218922,41.58,77232.65,78.8,-0.03173,6e-05,2.10135]
[1776453218993,41.58,77233.85,78.8,-0.03167,6e-05,2.09814]
[1776453219865,41.58,77233.85,78.8,-0.03167,6e-05,2.09814]
[1776453225793,41.58,77232.15,78.8,-0.03176,6e-05,2.10297]
[1776453228819,41.58,77232.11,78.8,-0.03175,6e-05,2.10249]
[1776453228889,41.58,77216.26,78.8,-0.03268,6e-05,2.15293]
[1776453229796,41.58,77216.26,78.8,-0.03268,6e-05,2.15293]
[1776453230519,41.58,77216.26,78.8,-0.03268,6e-05,2.15293]
[1776453235573,41.57,77218.68,78.8,-0.03251,6e-05,2.1438]
[1776453242819,41.56,77224.19,78.8,-0.03215,6e-05,2.12421]
[1776453243922,41.55,77209.11,78.8,-0.03304,6e-05,2.17205]
[1776453246470,41.55,77208.11,78.8,-0.03309,6e-05,2.17503]
[1776453246538,41.55,77207.72,78.8,-0.03311,6e-05,2.17565]
[1776453248714,41.55,77207.17,78.8,-0.03315,6e-05,2.17787]
[1776453250132,41.55,77209.59,78.8,-0.03301,6e-05,2.17049]
[1776453250438,41.55,77209.59,78.8,-0.03301,6e-05,2.17049]
[1776453250440,41.55,77209.59,78.8,-0.03301,6e-05,2.17049]
[1776453250501,41.56,77210.94,78.8,-0.03295,6e-05,2.16703]
[1776453250596,41.56,77210.94,78.8,-0.03295,6e-05,2.16703]
[1776453250971,41.56,77212.03,78.8,-0.03288,6e-05,2.16351]
[1776453252687,41.56,77217.94,78.8,-0.03254,6e-05,2.14499]
[1776453252985,41.56,77221.47,78.8,-0.03234,6e-05,2.13417]
[1776453256024,41.56,77234.07,78.8,-0.03158,6e-05,2.09348]
[1776453260034,41.56,77240.81,78.8,-0.03118,6e-05,2.07159]
[1776453262133,41.55,77241.48,78.8,-0.03114,6e-05,2.06933]
[1776453268094,41.55,77242.22,78.8,-0.03108,6e-05,2.06598]
[1776453274137,41.54,77242.45,78.8,-0.03096,6e-05,2.05826]
[1776453279172,41.54,77244.76,78.8,-0.03082,6e-05,2.05038]
[1776453284207,41.53,77249.71,78.8,-0.03053,6e-05,2.0344]
[1776453285522,41.53,77249.71,78.8,-0.03053,6e-05,2.0344]
[1776453286887,41.53,77252.45,78.8,-0.03037,6e-05,2.02574]
[1776453286943,41.53,77252.45,78.8,-0.03037,6e-05,2.02574]
[1776453286947,41.53,77252.45,78.8,-0.03037,6e-05,2.02574]
[1776453286954,41.53,77252.45,78.8,-0.03037,6e-05,2.02574]
[1776453287955,41.53,77252.61,78.8,-0.03036,6e-05,2.02525]
[1776453289758,41.53,77258.33,78.8,-0.03003,6e-05,2.00741]
[1776453290010,41.53,77258.33,78.8,-0.03003,6e-05,2.00741]
[1776453290278,41.53,77258.33,78.8,-0.03003,6e-05,2.00741]
[1776453290368,41.53,77266.64,78.8,-0.02957,5e-05,1.98211]
[1776453291256,41.53,77273.33,78.8,-0.02921,5e-05,1.96184]
[1776453294277,41.53,77266.2,78.8,-0.0296,5e-05,1.98336]
[1776453299420,41.53,77260.19,78.8,-0.02993,6e-05,2.00152]
[1776453302333,41.53,77268.96,78.8,-0.02944,5e-05,1.9747]
[1776453307368,41.53,77274.66,78.8,-0.02913,5e-05,1.95759]
[1776453309091,41.53,77275.02,78.8,-0.02911,5e-05,1.95654]
[1776453313310,41.53,77285.22,78.8,-0.02857,5e-05,1.92627]
[1776453313413,41.53,77291.57,78.8,-0.02823,5e-05,1.90759]
[1776453313719,41.53,77291.57,78.8,-0.02823,5e-05,1.90759]
[1776453313805,41.53,77291.57,78.8,-0.02823,5e-05,1.90759]
[1776453313959,41.53,77291.57,78.8,-0.02823,5e-05,1.90759]
[1776453314148,41.53,77291.57,78.8,-0.02823,5e-05,1.90759]
[1776453314420,41.53,77301.73,78.8,-0.0277,5e-05,1.87794]
[1776453315427,41.53,77309.29,78.8,-0.02731,5e-05,1.85618]
[1776453319412,41.54,77305.4,78.8,-0.02752,5e-05,1.86803]
[1776453319415,41.54,77305.4,78.8,-0.02752,5e-05,1.86803]
[1776453320236,41.54,77310.37,78.8,-0.02727,5e-05,1.85384]
[1776453320461,41.54,77318.22,78.8,-0.02687,5e-05,1.8315]
[1776453321735,41.54,77321.13,78.8,-0.02673,5e-05,1.82344]
[1776453321740,41.54,77321.13,78.8,-0.02673,5e-05,1.82344]
[1776453321754,41.54,77321.13,78.8,-0.02673,5e-05,1.82344]
[1776453321895,41.54,77321.13,78.8,-0.02673,5e-05,1.82344]
[1776453327805,41.55,77325.16,78.8,-0.02656,5e-05,1.81347]
[1776453328782,41.55,77326.57,78.8,-0.02649,5e-05,1.80975]
[1776453328845,41.55,77326.57,78.8,-0.02649,5e-05,1.80975]
[1776453328888,41.55,77326.57,78.8,-0.02649,5e-05,1.80975]
[1776453328894,41.55,77326.57,78.8,-0.02649,5e-05,1.80975]
[1776453329483,41.55,77326.57,78.8,-0.02649,5e-05,1.80975]
[1776453329525,41.55,77347.19,78.8,-0.02548,5e-05,1.75228]
[1776453329798,41.55,77347.19,78.8,-0.02548,5e-05,1.75228]
[1776453329969,41.55,77347.19,78.8,-0.02548,5e-05,1.75228]
[1776453330184,41.55,77347.19,78.8,-0.02548,5e-05,1.75228]
[1776453330532,41.56,77354.82,78.8,-0.02512,5e-05,1.73164]
[1776453332962,41.56,77351.26,78.8,-0.02523,5e-05,1.73678]
[1776453333799,41.56,77351.3,78.8,-0.02523,5e-05,1.73707]
[1776453334747,41.57,77350.84,78.8,-0.02526,5e-05,1.73873]
[1776453334765,41.57,77350.84,78.8,-0.02526,5e-05,1.73873]
[1776453334797,41.57,77350.84,78.8,-0.02526,5e-05,1.73873]
[1776453338588,41.57,77341.69,78.8,-0.02573,5e-05,1.76558]
[1776453340544,41.58,77336.73,78.8,-0.02598,5e-05,1.77977]
[1776453341684,41.58,77333.59,78.8,-0.02614,5e-05,1.7889]
[1776453344491,41.58,77338.64,78.8,-0.02591,5e-05,1.77569]
[1776453345601,41.59,77337.21,78.8,-0.02599,5e-05,1.78002]
[1776453346749,41.59,77331.77,78.8,-0.02627,5e-05,1.79594]
[1776453350672,41.6,77338.26,78.8,-0.02597,5e-05,1.77894]
[1776453353838,41.6,77338.14,78.8,-0.02599,5e-05,1.78028]
[1776453356692,41.61,77336.78,78.8,-0.02607,5e-05,1.78474]
[1776453358225,41.61,77338.0,78.8,-0.02602,5e-05,1.78198]
[1776453361249,41.62,77341.16,78.8,-0.02588,5e-05,1.77382]
[1776453361749,41.62,77351.78,78.8,-0.02537,5e-05,1.74507]
[1776453366784,41.63,77351.32,78.8,-0.02543,5e-05,1.74832]
[1776453371819,41.65,77346.76,78.8,-0.02568,5e-05,1.76278]
[1776453375608,41.65,77347.36,78.8,-0.02567,5e-05,1.76184]
[1776453375620,41.65,77339.27,78.8,-0.02607,5e-05,1.78506]
[1776453376046,41.65,77339.27,78.8,-0.02607,5e-05,1.78506]
[1776453376526,41.65,77339.27,78.8,-0.02607,5e-05,1.78506]
[1776453376626,41.66,77332.88,78.8,-0.02639,5e-05,1.80331]
[1776453380882,41.66,77341.19,78.8,-0.026,5e-05,1.7811]
[1776453382516,41.66,77341.19,78.8,-0.026,5e-05,1.7811]
[1776453384912,41.67,77350.33,78.8,-0.02558,5e-05,1.75702]
[1776453389947,41.7,77350.58,78.8,-0.02566,5e-05,1.76138]
[1776453392967,41.77,77338.04,78.8,-0.02637,5e-05,1.80102]
[1776453393832,41.77,77338.04,78.8,-0.02637,5e-05,1.80102]
[1776453399571,41.81,77329.84,78.8,-0.02689,5e-05,1.83052]
[1776453405059,41.82,77326.29,78.8,-0.0271,5e-05,1.84222]
[1776453410094,41.82,77326.65,78.8,-0.0271,5e-05,1.84227]
[1776453415129,41.83,77323.67,78.8,-0.02727,5e-05,1.85184]
[1776453416048,41.83,77323.67,78.8,-0.02727,5e-05,1.85184]
[1776453416136,41.83,77335.41,78.8,-0.02668,5e-05,1.81863]
[1776453417143,41.83,77347.31,78.8,-0.0261,5e-05,1.78541]
[1776453418335,41.83,77347.31,78.8,-0.0261,5e-05,1.78541]
[1776453421044,41.87,77353.06,78.8,-0.02592,5e-05,1.77566]
[1776453423114,41.93,77360.31,78.8,-0.02573,5e-05,1.76493]
[1776453425054,41.95,77361.84,78.8,-0.02572,5e-05,1.76404]
[1776453425998,41.97,77361.4,78.8,-0.0258,5e-05,1.76857]
[1776453428227,42.03,77353.6,78.8,-0.02634,5e-05,1.79975]
[1776453429174,42.03,77353.6,78.8,-0.02634,5e-05,1.79975]
[1776453429335,42.03,77353.6,78.8,-0.02634,5e-05,1.79975]
[1776453430242,42.07,77343.04,78.8,-0.02697,5e-05,1.83505]
[1776453431348,42.07,77343.04,78.8,-0.02697,5e-05,1.83505]
[1776453432092,42.07,77338.71,78.8,-0.0272,5e-05,1.84779]
[1776453433110,42.07,77338.47,78.8,-0.02721,5e-05,1.84848]
[1776453433222,42.07,77338.47,78.8,-0.02721,5e-05,1.84848]
[1776453434276,42.07,77337.31,78.8,-0.02727,5e-05,1.85216]
[1776453439307,42.08,77337.47,78.8,-0.02728,5e-05,1.85279]
[1776453439967,42.08,77337.47,78.8,-0.02728,5e-05,1.85279]
[1776453439992,42.08,77337.47,78.8,-0.02728,5e-05,1.85279]
[1776453440110,42.08,77337.47,78.8,-0.02728,5e-05,1.85279]
[1776453440330,42.08,77337.47,78.8,-0.02728,5e-05,1.85279]
[1776453440365,42.08,77337.47,78.8,-0.02728,5e-05,1.85279]
[1776453440483,42.08,77346.03,78.8,-0.02686,5e-05,1.82871]
[1776453441059,42.08,77346.03,78.8,-0.02686,5e-05,1.82871]
[1776453441267,42.08,77346.03,78.8,-0.02686,5e-05,1.82871]
[1776453441499,42.08,77346.03,78.8,-0.02686,5e-05,1.82871]
[1776453441517,42.08,77346.03,78.8,-0.02686,5e-05,1.82871]
[1776453441539,42.08,77360.32,78.8,-0.02615,5e-05,1.78895]
[1776453442029,42.08,77360.32,78.8,-0.02615,5e-05,1.78895]
[1776453443792,42.08,77359.78,78.8,-0.02618,5e-05,1.79074]
[1776453446361,42.09,77351.52,78.8,-0.02661,5e-05,1.81492]
[1776453447720,42.09,77351.52,78.8,-0.02661,5e-05,1.81492]
[1776453451660,42.1,77347.59,78.8,-0.02682,5e-05,1.82694]
[1776453452976,42.1,77346.23,78.8,-0.02682,5e-05,1.8256]
[1776453454317,42.1,77344.73,78.8,-0.0269,5e-05,1.83006]
[1776453456755,42.1,77345.82,78.8,-0.02685,5e-05,1.82743]
[1776453457068,42.1,77350.86,78.8,-0.02661,5e-05,1.81348]
[1776453457344,42.1,77350.86,78.8,-0.02661,5e-05,1.81348]
[1776453457465,42.1,77350.86,78.8,-0.02661,5e-05,1.81348]
[1776453457500,42.1,77350.86,78.8,-0.02661,5e-05,1.81348]
[1776453457587,42.1,77350.86,78.8,-0.02661,5e-05,1.81348]
[1776453457614,42.1,77350.86,78.8,-0.02661,5e-05,1.81348]
[1776453457679,42.1,77350.86,78.8,-0.02661,5e-05,1.81348]
[1776453457700,42.11,77363.02,78.8,-0.02601,5e-05,1.77987]
[1776453458371,42.11,77363.02,78.8,-0.02601,5e-05,1.77987]
[1776453458453,42.11,77363.02,78.8,-0.02601,5e-05,1.77987]
[1776453458557,42.11,77363.02,78.8,-0.02601,5e-05,1.77987]
[1776453458705,42.11,77363.02,78.8,-0.02601,5e-05,1.77987]
[1776453458785,42.11,77363.02,78.8,-0.02601,5e-05,1.77987]
[1776453458744,42.11,77374.17,78.8,-0.02548,5e-05,1.74954]
[1776453459602,42.11,77374.17,78.8,-0.02548,5e-05,1.74954]
[1776453459651,42.11,77386.34,78.8,-0.02491,5e-05,1.71689]
[1776453461327,42.11,77386.28,78.8,-0.02492,5e-05,1.71746]
[1776453462416,42.14,77385.6,78.8,-0.02502,5e-05,1.72326]
[1776453463475,42.16,77385.69,78.8,-0.02508,5e-05,1.72688]
[1776453463814,42.16,77385.69,78.8,-0.02508,5e-05,1.72688]
[1776453463844,42.16,77385.69,78.8,-0.02508,5e-05,1.72688]
[1776453466017,42.24,77389.04,78.8,-0.02512,5e-05,1.72904]
[1776453466470,42.24,77389.04,78.8,-0.02512,5e-05,1.72904]
[1776453467401,42.26,77390.72,78.8,-0.0251,5e-05,1.7282]
[1776453467404,42.26,77390.72,78.8,-0.0251,5e-05,1.7282]
[1776453467509,42.28,77393.34,78.8,-0.02504,5e-05,1.72485]
[1776453467917,42.28,77393.34,78.8,-0.02504,5e-05,1.72485]
[1776453474559,42.22,77391.53,78.8,-0.02496,5e-05,1.72013]
[1776453476073,42.21,77392.3,78.8,-0.02491,5e-05,1.7168]
[1776453481608,42.17,77396.89,78.8,-0.02459,5e-05,1.69839]
[1776453486065,42.15,77390.77,78.8,-0.02481,5e-05,1.71152]
[1776453487514,42.15,77386.15,78.8,-0.02503,5e-05,1.72384]
[1776453487516,42.15,77386.15,78.8,-0.02503,5e-05,1.72384]
[1776453487649,42.15,77382.35,78.8,-0.02521,5e-05,1.73398]
[1776453492687,42.16,77384.04,78.8,-0.02516,5e-05,1.73124]
[1776453497723,42.17,77382.19,78.8,-0.02528,5e-05,1.73806]
[1776453502758,42.19,77403.55,78.8,-0.02431,5e-05,1.68262]
[1776453505202,42.24,77404.1,78.8,-0.02444,5e-05,1.68998]
[1776453505779,42.24,77403.93,78.8,-0.02443,5e-05,1.68959]
[1776453509807,42.24,77396.63,78.8,-0.02476,5e-05,1.70869]
[1776453510815,42.23,77382.78,78.8,-0.02541,5e-05,1.74591]
[1776453513240,42.23,77382.92,78.8,-0.02533,5e-05,1.73971]
[1776453513838,42.23,77383.23,78.8,-0.02532,5e-05,1.73922]
[1776453518873,42.25,77382.95,78.8,-0.02536,5e-05,1.74175]
[1776453520887,42.25,77376.61,78.8,-0.02568,5e-05,1.75971]
[1776453525923,42.26,77378.23,78.8,-0.02563,5e-05,1.75679]
[1776453530959,42.27,77378.01,78.8,-0.02566,5e-05,1.75901]
[1776453535994,42.28,77374.57,78.8,-0.02586,5e-05,1.76997]
[1776453541036,42.29,77367.05,78.8,-0.02625,5e-05,1.79212]
[1776453543051,42.29,77359.88,78.8,-0.02661,5e-05,1.81254]
[1776453546071,42.3,77373.66,78.8,-0.02595,5e-05,1.77505]
[1776453551109,42.31,77375.11,78.8,-0.0259,5e-05,1.77255]
[1776453556142,42.31,77368.44,78.8,-0.02625,5e-05,1.79229]
[1776453559705,42.32,77360.53,78.8,-0.02665,5e-05,1.8152]
[1776453561177,42.32,77342.09,78.8,-0.02758,5e-05,1.86741]
[1776453563190,42.32,77332.72,78.8,-0.02807,5e-05,1.89449]
[1776453567023,42.32,77332.92,78.8,-0.02806,5e-05,1.89415]
[1776453572719,42.33,77328.41,78.8,-0.02822,5e-05,1.90175]
[1776453573264,42.33,77316.62,78.8,-0.02884,5e-05,1.93618]
[1776453575278,42.33,77309.7,78.8,-0.02921,5e-05,1.95654]
[1776453580411,42.33,77309.08,78.8,-0.02924,5e-05,1.95827]
[1776453582425,42.33,77319.06,78.8,-0.02871,5e-05,1.92893]
[1776453587084,42.33,77319.61,78.8,-0.02869,5e-05,1.92744]
[1776453592495,42.33,77321.81,78.8,-0.02858,5e-05,1.92137]
[1776453593306,42.33,77321.81,78.8,-0.02858,5e-05,1.92137]
[1776453593785,42.33,77321.81,78.8,-0.02858,5e-05,1.92137]
[1776453593924,42.33,77321.81,78.8,-0.02858,5e-05,1.92137]
[1776453594528,42.33,77327.01,78.8,-0.0283,5e-05,1.90633]
[1776453594879,42.33,77327.01,78.8,-0.0283,5e-05,1.90633]
[1776453594893,42.33,77347.64,78.8,-0.02725,5e-05,1.84737]
[1776453595493,42.33,77347.64,78.8,-0.02725,5e-05,1.84737]
[1776453595830,42.33,77347.64,78.8,-0.02725,5e-05,1.84737]
[1776453595904,42.33,77356.17,78.8,-0.02682,5e-05,1.82353]
[1776453600558,42.34,77370.84,78.8,-0.02612,5e-05,1.78363]
[1776453605593,42.35,77378.02,78.8,-0.0258,5e-05,1.76563]
[1776453607220,42.35,77378.45,78.8,-0.02578,5e-05,1.76476]
[1776453607613,42.35,77399.95,78.8,-0.02477,5e-05,1.7067]
[1776453608113,42.35,77399.95,78.8,-0.02477,5e-05,1.7067]
[1776453608176,42.35,77399.95,78.8,-0.02477,5e-05,1.7067]
[1776453608407,42.35,77399.95,78.8,-0.02477,5e-05,1.7067]
[1776453608620,42.35,77414.54,78.8,-0.02411,5e-05,1.66881]
[1776453613654,42.42,77413.07,78.8,-0.02435,5e-05,1.68311]
[1776453614400,42.42,77413.07,78.8,-0.02435,5e-05,1.68311]
[1776453614404,42.42,77413.07,78.8,-0.02435,5e-05,1.68311]
[1776453614662,42.43,77410.76,78.8,-0.02447,5e-05,1.68964]
[1776453619698,42.42,77400.87,78.8,-0.02492,5e-05,1.71539]
[1776453621711,42.42,77393.9,78.8,-0.02524,5e-05,1.73381]
[1776453623376,42.42,77392.55,78.8,-0.0253,5e-05,1.73729]
[1776453623724,42.42,77384.72,78.8,-0.02567,5e-05,1.75834]
[1776453628762,42.43,77382.7,78.8,-0.02579,5e-05,1.7654]
[1776453630776,42.43,77390.95,78.8,-0.02541,5e-05,1.7436]
[1776453631783,42.43,77398.09,78.8,-0.025,5e-05,1.71927]
[1776453636818,42.45,77393.61,78.8,-0.02525,5e-05,1.7332]
[1776453639839,42.45,77386.42,78.8,-0.02561,5e-05,1.75372]
[1776453643867,42.46,77397.83,78.8,-0.02509,5e-05,1.72424]
[1776453648902,42.47,77399.12,78.8,-0.02506,5e-05,1.72267]
[1776453651835,42.48,77399.27,78.8,-0.02507,5e-05,1.72303]
[1776453654461,42.49,77402.41,78.8,-0.02494,5e-05,1.71579]
[1776453654465,42.49,77402.41,78.8,-0.02494,5e-05,1.71579]
[1776453654944,42.49,77402.76,78.8,-0.02493,5e-05,1.71525]
[1776453657797,42.49,77402.81,78.8,-0.02493,5e-05,1.71486]
[1776453658414,42.49,77403.0,78.8,-0.02492,5e-05,1.71423]
[1776453663447,42.48,77400.36,78.8,-0.02503,5e-05,1.72067]
[1776453663522,42.48,77400.36,78.8,-0.02503,5e-05,1.72067]
[1776453663995,42.48,77400.36,78.8,-0.02503,5e-05,1.72067]
[1776453664015,42.48,77384.47,78.8,-0.02578,5e-05,1.76345]
[1776453666432,42.49,77379.01,78.8,-0.02605,5e-05,1.77901]
[1776453669055,42.49,77389.55,78.8,-0.02556,5e-05,1.75119]
[1776453671736,42.49,77387.17,78.8,-0.02568,5e-05,1.75798]
[1776453677111,42.51,77389.94,78.8,-0.02559,5e-05,1.75276]
[1776453680812,42.51,77385.87,78.8,-0.0258,5e-05,1.76447]
[1776453685740,42.52,77385.74,78.8,-0.02583,5e-05,1.76639]
[1776453690944,42.53,77389.73,78.8,-0.02567,5e-05,1.75711]
[1776453694483,42.54,77393.65,78.8,-0.02543,5e-05,1.74237]
[1776453694937,42.54,77393.65,78.8,-0.02543,5e-05,1.74237]
[1776453695034,42.55,77394.04,78.8,-0.02542,5e-05,1.74201]
[1776453698259,42.54,77393.1,78.8,-0.02546,5e-05,1.7442]
[1776453698608,42.54,77393.1,78.8,-0.02546,5e-05,1.7442]
[1776453699059,42.54,77393.1,78.8,-0.02546,5e-05,1.7442]
[1776453698646,42.55,77391.25,78.8,-0.02555,5e-05,1.74936]
[1776453704468,42.55,77389.62,78.8,-0.02565,5e-05,1.75504]
[1776453704663,42.55,77389.62,78.8,-0.02565,5e-05,1.75504]
[1776453710361,42.57,77389.81,78.8,-0.02568,5e-05,1.75681]
[1776453711794,42.57,77389.81,78.8,-0.02568,5e-05,1.75681]
[1776453712529,42.57,77389.23,78.8,-0.02572,5e-05,1.75902]
[1776453713339,42.57,77388.65,78.8,-0.02575,5e-05,1.76091]
[1776453715395,42.58,77381.59,78.8,-0.0261,5e-05,1.78081]
[1776453716751,42.58,77381.59,78.8,-0.0261,5e-05,1.78081]
[1776453716848,42.58,77374.19,78.8,-0.02647,5e-05,1.8017]
[1776453717680,42.58,77374.19,78.8,-0.02647,5e-05,1.8017]
[1776453721438,42.57,77364.11,78.8,-0.02695,5e-05,1.82849]
[1776453724459,42.57,77374.92,78.8,-0.0264,5e-05,1.79749]
[1776453729494,42.56,77374.58,78.8,-0.02639,5e-05,1.79703]
[1776453733429,42.55,77374.37,78.8,-0.02639,5e-05,1.79677]
[1776453733431,42.55,77374.37,78.8,-0.02639,5e-05,1.79677]
[1776453733522,42.55,77375.5,78.8,-0.02633,5e-05,1.79337]
[1776453734529,42.55,77382.87,78.8,-0.02597,5e-05,1.77339]
[1776453735486,42.55,77382.87,78.8,-0.02597,5e-05,1.77339]
[1776453735535,42.55,77385.26,78.8,-0.02586,5e-05,1.76711]
[1776453741578,42.55,77386.8,78.8,-0.02577,5e-05,1.76208]
[1776453743470,42.55,77386.5,78.8,-0.02579,5e-05,1.76268]
[1776453743592,42.55,77387.36,78.8,-0.02574,5e-05,1.76011]
[1776453750641,42.56,77386.74,78.8,-0.02581,5e-05,1.76412]
[1776453752545,42.56,77386.74,78.8,-0.02581,5e-05,1.76412]
[1776453753445,42.56,77389.62,78.8,-0.0256,5e-05,1.75106]
[1776453753665,42.57,77400.35,78.8,-0.0251,5e-05,1.72245]
[1776453754323,42.57,77400.35,78.8,-0.0251,5e-05,1.72245]
[1776453754327,42.57,77400.35,78.8,-0.0251,5e-05,1.72245]
[1776453754672,42.57,77409.44,78.8,-0.02468,5e-05,1.69856]
[1776453755321,42.57,77409.44,78.8,-0.02468,5e-05,1.69856]
[1776453756216,42.57,77411.78,78.8,-0.02457,5e-05,1.6922]
[1776453758378,42.56,77412.59,78.8,-0.02453,5e-05,1.68972]
[1776453758461,42.56,77412.59,78.8,-0.02453,5e-05,1.68972]
[1776453758781,42.56,77412.59,78.8,-0.02453,5e-05,1.68972]
[1776453758989,42.56,77412.59,78.8,-0.02453,5e-05,1.68972]
[1776453766756,42.56,77411.68,78.8,-0.02455,5e-05,1.69116]
[1776453769777,42.56,77404.93,78.8,-0.02486,5e-05,1.7087]
[1776453770298,42.56,77404.93,78.8,-0.02486,5e-05,1.7087]
[1776453771082,42.56,77404.93,78.8,-0.02486,5e-05,1.7087]
[1776453776826,42.55,77405.91,78.8,-0.0248,5e-05,1.70519]
[1776453778841,42.55,77398.22,78.8,-0.02515,5e-05,1.72544]
[1776453783876,42.54,77402.13,78.8,-0.02495,5e-05,1.7142]
[1776453786897,42.54,77394.41,78.8,-0.02531,5e-05,1.73445]
[1776453788222,42.54,77391.82,78.8,-0.02543,5e-05,1.74125]
[1776453789143,42.54,77391.82,78.8,-0.02543,5e-05,1.74125]
[1776453796773,42.53,77398.71,78.8,-0.02508,5e-05,1.72128]
[1776453798316,42.53,77400.67,78.8,-0.02498,5e-05,1.71572]
[1776453799185,42.53,77400.67,78.8,-0.02498,5e-05,1.71572]
[1776453800512,42.53,77398.99,78.8,-0.02505,5e-05,1.7199]
[1776453802322,42.52,77405.26,78.8,-0.02476,5e-05,1.70287]
[1776453805622,42.52,77414.49,78.8,-0.02433,5e-05,1.67816]
[1776453811067,42.52,77416.12,78.8,-0.02417,5e-05,1.66802]
[1776453813430,42.52,77414.77,78.8,-0.02423,5e-05,1.67141]
[1776453814088,42.52,77400.48,78.8,-0.02489,5e-05,1.7091]
[1776453817209,42.51,77395.55,78.8,-0.02511,5e-05,1.72196]
[1776453817522,42.51,77395.48,78.8,-0.02511,5e-05,1.72199]
[1776453819712,42.51,77394.86,78.8,-0.02514,5e-05,1.72332]
[1776453823415,42.51,77388.66,78.8,-0.02542,5e-05,1.73926]
[1776453823418,42.51,77388.66,78.8,-0.02542,5e-05,1.73926]
[1776453824159,42.51,77387.54,78.8,-0.02547,5e-05,1.7426]
[1776453825691,42.51,77386.81,78.8,-0.02552,5e-05,1.74489]
[1776453826174,42.51,77379.22,78.8,-0.02588,5e-05,1.76584]
[1776453827183,42.51,77372.8,78.8,-0.0262,5e-05,1.7837]
[1776453828189,42.52,77357.28,78.8,-0.02697,5e-05,1.82702]
[1776453829196,42.52,77348.32,78.8,-0.02742,5e-05,1.8524]
[1776453831011,42.52,77349.03,78.8,-0.02739,5e-05,1.85053]
[1776453831466,42.52,77350.04,78.8,-0.02734,5e-05,1.84782]
[1776453837772,42.52,77353.15,78.8,-0.0272,5e-05,1.83982]
[1776453837777,42.52,77353.15,78.8,-0.0272,5e-05,1.83982]
[1776453837874,42.53,77352.66,78.8,-0.02723,5e-05,1.84152]
[1776453839416,42.53,77352.36,78.8,-0.02724,5e-05,1.84236]
[1776453841280,42.52,77340.57,78.8,-0.02782,5e-05,1.87464]
[1776453843022,42.52,77340.57,78.8,-0.02782,5e-05,1.87464]
[1776453843409,42.51,77337.45,78.8,-0.02797,5e-05,1.88268]
[1776453843819,42.51,77337.45,78.8,-0.02797,5e-05,1.88268]
[1776453843825,42.51,77337.45,78.8,-0.02797,5e-05,1.88268]
[1776453843920,42.51,77333.28,78.8,-0.02818,5e-05,1.89471]
[1776453844742,42.51,77333.28,78.8,-0.02818,5e-05,1.89471]
[1776453850342,42.52,77336.65,78.8,-0.02802,5e-05,1.88549]
[1776453854587,42.52,77337.48,78.8,-0.02798,5e-05,1.88338]
[1776453855043,42.52,77337.48,78.8,-0.02798,5e-05,1.88338]
[1776453855207,42.52,77337.48,78.8,-0.02798,5e-05,1.88338]
[1776453855363,42.52,77336.04,78.8,-0.02806,5e-05,1.88767]
[1776453855383,42.52,77324.52,78.8,-0.02866,5e-05,1.92091]
[1776453856573,42.52,77324.52,78.8,-0.02866,5e-05,1.92091]
[1776453857198,42.52,77324.52,78.8,-0.02866,5e-05,1.92091]
[1776453863440,42.52,77330.38,78.8,-0.02835,5e-05,1.90416]
[1776453866122,42.52,77345.16,78.8,-0.0276,5e-05,1.86212]
[1776453867208,42.52,77345.16,78.8,-0.0276,5e-05,1.86212]
[1776453867214,42.52,77345.16,78.8,-0.0276,5e-05,1.86212]
[1776453867244,42.52,77347.54,78.8,-0.02748,5e-05,1.85551]
[1776453870583,42.52,77348.51,78.8,-0.02742,5e-05,1.85238]
[1776453876532,42.5,77348.64,78.8,-0.02728,5e-05,1.84324]
[1776453878499,42.5,77349.66,78.8,-0.02722,5e-05,1.83962]
[1776453880995,42.49,77356.6,78.8,-0.02686,5e-05,1.81981]
[1776453882575,42.49,77370.87,78.8,-0.02615,5e-05,1.77934]
[1776453887609,42.48,77378.65,78.8,-0.02575,5e-05,1.75683]
[1776453892907,42.47,77379.82,78.8,-0.02568,5e-05,1.75276]
[1776453897921,42.47,77383.24,78.8,-0.02549,5e-05,1.74242]
[1776453903310,42.46,77384.22,78.8,-0.02543,5e-05,1.73858]
[1776453907040,42.46,77374.98,78.8,-0.02586,5e-05,1.7631]
[1776453908320,42.45,77371.37,78.8,-0.02603,5e-05,1.77252]
[1776453908679,42.45,77371.37,78.8,-0.02603,5e-05,1.77252]
[1776453908757,42.45,77365.83,78.8,-0.02629,5e-05,1.78753]
[1776453910687,42.45,77364.94,78.8,-0.02634,5e-05,1.79026]
[1776453911470,42.45,77368.03,78.8,-0.02619,5e-05,1.78199]
[1776453914515,42.46,77368.68,78.8,-0.02617,5e-05,1.78097]
[1776453914518,42.46,77368.68,78.8,-0.02617,5e-05,1.78097]
[1776453914640,42.46,77368.68,78.8,-0.02617,5e-05,1.78097]
[1776453914799,42.46,77368.97,78.8,-0.02617,5e-05,1.78043]
[1776453917284,42.46,77369.06,78.8,-0.02615,5e-05,1.77965]
[1776453919716,42.45,77369.52,78.8,-0.02612,5e-05,1.77786]
[1776453920922,42.45,77374.75,78.8,-0.02586,5e-05,1.76326]
[1776453920967,42.45,77374.75,78.8,-0.02586,5e-05,1.76326]
[1776453921049,42.45,77394.57,78.8,-0.02491,5e-05,1.70923]
[1776453921899,42.45,77394.57,78.8,-0.02491,5e-05,1.70923]
[1776453921917,42.45,77394.57,78.8,-0.02491,5e-05,1.70923]
[1776453922130,42.45,77394.57,78.8,-0.02491,5e-05,1.70923]
[1776453922231,42.45,77407.81,78.8,-0.0243,5e-05,1.67451]
[1776453924104,42.45,77403.03,78.8,-0.02452,5e-05,1.68704]
[1776453928337,42.45,77392.95,78.8,-0.02498,5e-05,1.71319]
[1776453934947,42.44,77382.07,78.8,-0.0254,5e-05,1.73585]
[1776453939981,42.43,77381.93,78.8,-0.02539,5e-05,1.73529]
[1776453943003,42.43,77372.2,78.8,-0.02585,5e-05,1.76113]
[1776453943436,42.43,77372.2,78.8,-0.02585,5e-05,1.76113]
[1776453944029,42.43,77376.37,78.8,-0.02565,5e-05,1.75005]
[1776453946112,42.43,77377.71,78.8,-0.02559,5e-05,1.74671]
[1776453946879,42.44,77377.18,78.8,-0.02562,5e-05,1.74847]
[1776453947037,42.44,77377.78,78.8,-0.0256,5e-05,1.74715]
[1776453952073,42.43,77378.36,78.8,-0.02555,5e-05,1.74453]
[1776453957107,42.42,77378.34,78.8,-0.02554,5e-05,1.74358]
[1776453961135,42.42,77369.89,78.8,-0.02593,5e-05,1.76581]
[1776453965854,42.41,77371.19,78.8,-0.02585,5e-05,1.76127]
[1776453969191,42.41,77361.59,78.8,-0.0263,5e-05,1.78669]
[1776453971399,42.4,77359.74,78.8,-0.02638,5e-05,1.79124]
[1776453977247,42.39,77360.55,78.8,-0.02631,5e-05,1.78731]
[1776453982282,42.38,77364.77,78.8,-0.02608,5e-05,1.77428]
[1776453987317,42.38,77368.15,78.8,-0.02589,5e-05,1.76377]
[1776453991344,42.37,77373.04,78.8,-0.02556,5e-05,1.74392]
[1776453993359,42.37,77383.67,78.8,-0.02505,5e-05,1.7148]
[1776453997388,42.36,77393.82,78.8,-0.02457,5e-05,1.68714]
[1776453998395,42.36,77401.54,78.8,-0.02421,5e-05,1.66664]
[1776454004065,42.36,77406.62,78.8,-0.02397,5e-05,1.65309]
[1776454010059,42.36,77408.85,78.8,-0.02387,5e-05,1.64703]
[1776454016164,42.36,77408.27,78.8,-0.02389,5e-05,1.64834]
[1776454020874,42.36,77406.97,78.8,-0.02395,5e-05,1.65155]
[1776454020976,42.36,77398.77,78.8,-0.02432,5e-05,1.67307]
[1776454022110,42.36,77382.81,78.8,-0.02506,5e-05,1.71534]
[1776454022688,42.36,77376.02,78.8,-0.02538,5e-05,1.73365]
[1776454024139,42.36,77376.02,78.8,-0.02538,5e-05,1.73365]
[1776454024578,42.35,77363.47,78.8,-0.02598,5e-05,1.7675]
[1776454026371,42.35,77363.47,78.8,-0.02598,5e-05,1.7675]
[1776454026383,42.35,77356.27,78.8,-0.02633,5e-05,1.78686]
[1776454028023,42.35,77349.75,78.8,-0.02664,5e-05,1.80468]
[1776454037672,42.33,77355.61,78.8,-0.0263,5e-05,1.78552]
[1776454042811,42.32,77355.79,78.8,-0.02627,5e-05,1.78395]
[1776454048749,42.31,77372.3,78.8,-0.02544,5e-05,1.73704]
[1776454051770,42.31,77378.08,78.8,-0.02508,5e-05,1.71543]
[1776454056806,42.3,77375.33,78.8,-0.0252,5e-05,1.72209]
[1776454058796,42.3,77375.78,78.8,-0.02518,5e-05,1.72071]
[1776454059001,42.3,77375.78,78.8,-0.02518,5e-05,1.72071]
[1776454059010,42.3,77375.78,78.8,-0.02518,5e-05,1.72071]
[1776454059313,42.3,77375.78,78.8,-0.02518,5e-05,1.72071]
[1776454061842,42.3,77364.11,78.8,-0.02573,5e-05,1.75174]
[1776454066877,42.29,77362.05,78.8,-0.02581,5e-05,1.7563]
[1776454071912,42.29,77353.97,78.8,-0.02618,5e-05,1.7774]
[1776454076947,42.28,77353.29,78.8,-0.02619,5e-05,1.77801]
[1776454082085,42.27,77352.15,78.8,-0.02623,5e-05,1.78014]
[1776454083997,42.27,77344.92,78.8,-0.02657,5e-05,1.79945]
[1776454085260,42.27,77344.92,78.8,-0.02657,5e-05,1.79945]
[1776454087515,42.26,77351.53,78.8,-0.02623,5e-05,1.77993]
[1776454091709,42.25,77351.89,78.8,-0.02619,5e-05,1.77789]
[1776454097088,42.24,77350.9,78.8,-0.02621,5e-05,1.77908]
[1776454098197,42.24,77350.9,78.8,-0.02621,5e-05,1.77908]
[1776454099908,42.24,77352.2,78.8,-0.02614,5e-05,1.77496]
[1776454105143,42.23,77352.42,78.8,-0.0261,5e-05,1.77286]
[1776454107925,42.23,77352.29,78.8,-0.0261,5e-05,1.77273]
[1776454111717,42.22,77351.16,78.8,-0.02615,5e-05,1.77536]
[1776454112783,42.22,77345.91,78.8,-0.02631,5e-05,1.78355]
[1776454113370,42.22,77345.91,78.8,-0.02631,5e-05,1.78355]
[1776454113468,42.22,77336.94,78.8,-0.02675,5e-05,1.80832]
[1776454115453,42.22,77335.53,78.8,-0.02683,5e-05,1.8125]
[1776454115458,42.22,77335.53,78.8,-0.02683,5e-05,1.8125]
[1776454116220,42.22,77334.24,78.8,-0.02689,5e-05,1.81602]
[1776454117181,42.22,77334.24,78.8,-0.02689,5e-05,1.81602]
[1776454118320,42.21,77328.85,78.8,-0.02716,5e-05,1.83091]
[1776454118503,42.21,77328.85,78.8,-0.02716,5e-05,1.83091]
[1776454118768,42.21,77325.44,78.8,-0.02733,5e-05,1.84023]
[1776454118771,42.21,77325.44,78.8,-0.02733,5e-05,1.84023]
[1776454119242,42.21,77322.16,78.8,-0.0275,5e-05,1.84974]
[1776454120850,42.21,77319.76,78.8,-0.02762,5e-05,1.85674]
[1776454121786,42.22,77314.88,78.8,-0.02788,5e-05,1.87088]
[1776454122882,42.22,77312.2,78.8,-0.02802,5e-05,1.87871]
[1776454124277,42.22,77303.47,78.8,-0.02848,5e-05,1.90422]
[1776454124553,42.22,77303.47,78.8,-0.02848,5e-05,1.90422]
[1776454125284,42.21,77298.75,78.8,-0.02872,5e-05,1.91753]
[1776454125651,42.21,77298.75,78.8,-0.02872,5e-05,1.91753]
[1776454126012,42.21,77298.75,78.8,-0.02872,5e-05,1.91753]
[1776454126316,42.21,77298.75,78.8,-0.02872,5e-05,1.91753]
[1776454126399,42.21,77291.41,78.8,-0.02911,5e-05,1.93861]
[1776454127804,42.21,77289.42,78.8,-0.0292,5e-05,1.94396]
[1776454128381,42.21,77289.42,78.8,-0.0292,5e-05,1.94396]
[1776454128481,42.21,77289.38,78.8,-0.02921,5e-05,1.94407]
[1776454128785,42.21,77289.38,78.8,-0.02921,5e-05,1.94407]
[1776454128933,42.21,77289.38,78.8,-0.02921,5e-05,1.94407]
[1776454129742,42.21,77291.81,78.8,-0.02907,5e-05,1.93689]
[1776454131546,42.21,77294.68,78.8,-0.02892,5e-05,1.92846]
[1776454132335,42.2,77294.43,78.8,-0.02893,5e-05,1.92869]
[1776454132895,42.2,77294.43,78.8,-0.02893,5e-05,1.92869]
[1776454138465,42.19,77290.17,78.8,-0.0291,5e-05,1.93813]
[1776454139175,42.19,77290.17,78.8,-0.0291,5e-05,1.93813]
[1776454142410,42.18,77292.18,78.8,-0.02896,5e-05,1.93064]
[1776454142412,42.18,77292.18,78.8,-0.02896,5e-05,1.93064]
[1776454142493,42.17,77292.9,78.8,-0.02891,5e-05,1.92801]
[1776454148535,42.17,77295.02,78.8,-0.0288,5e-05,1.92204]
[1776454150064,42.18,77294.95,78.8,-0.02881,5e-05,1.92229]
[1776454153706,42.18,77287.08,78.8,-0.02923,5e-05,1.94556]
[1776454153710,42.18,77287.08,78.8,-0.02923,5e-05,1.94556]
[1776454153806,42.18,77287.71,78.8,-0.0292,5e-05,1.9437]
[1776454159797,42.16,77293.15,78.8,-0.02886,5e-05,1.92497]
[1776454160982,42.16,77294.87,78.8,-0.02876,5e-05,1.91942]
[1776454160994,42.16,77294.87,78.8,-0.02876,5e-05,1.91942]
[1776454161078,42.15,77295.12,78.8,-0.02874,5e-05,1.9182]
[1776454163593,42.15,77294.57,78.8,-0.02876,5e-05,1.91939]
[1776454166661,42.15,77300.9,78.8,-0.02843,5e-05,1.90113]
[1776454170199,42.15,77303.47,78.8,-0.02829,5e-05,1.89382]
[1776454170860,42.15,77307.85,78.8,-0.02807,5e-05,1.88134]
[1776454171135,42.15,77307.85,78.8,-0.02807,5e-05,1.88134]
[1776454172158,42.15,77308.26,78.8,-0.02796,5e-05,1.87396]
[1776454172162,42.15,77308.26,78.8,-0.02796,5e-05,1.87396]
[1776454172259,42.15,77311.14,78.8,-0.02781,5e-05,1.8658]
[1776454173076,42.15,77311.14,78.8,-0.02781,5e-05,1.8658]
[1776454173079,42.15,77311.14,78.8,-0.02781,5e-05,1.8658]
[1776454173164,42.15,77312.0,78.8,-0.02776,5e-05,1.86294]
[1776454178800,42.15,77312.79,78.8,-0.02773,5e-05,1.86127]
[1776454184791,42.16,77315.08,78.8,-0.02763,5e-05,1.85581]
[1776454189826,42.17,77314.13,78.8,-0.02769,5e-05,1.85931]
[1776454194996,42.17,77308.5,78.8,-0.028,5e-05,1.87604]
[1776454200904,42.17,77315.12,78.8,-0.02767,5e-05,1.85789]
[1776454201911,42.18,77327.22,78.8,-0.02705,5e-05,1.82359]
[1776454204101,42.18,77327.72,78.8,-0.02703,5e-05,1.82239]
[1776454204313,42.18,77327.72,78.8,-0.02703,5e-05,1.82239]
[1776454204360,42.18,77327.72,78.8,-0.02703,5e-05,1.82239]
[1776454204933,42.18,77340.51,78.8,-0.0264,5e-05,1.78693]
[1776454205615,42.18,77340.51,78.8,-0.0264,5e-05,1.78693]
[1776454206214,42.18,77340.51,78.8,-0.0264,5e-05,1.78693]
[1776454206403,42.18,77347.96,78.8,-0.02603,5e-05,1.76632]
[1776454206947,42.18,77357.28,78.8,-0.02558,5e-05,1.74072]
[1776454209968,42.18,77350.72,78.8,-0.02588,5e-05,1.75819]
[1776454213173,42.17,77350.91,78.8,-0.02587,5e-05,1.75728]
[1776454217023,42.17,77335.94,78.8,-0.02659,5e-05,1.79779]
[1776454221051,42.16,77344.82,78.8,-0.02613,5e-05,1.772]
[1776454222058,42.16,77354.52,78.8,-0.02565,5e-05,1.74503]
[1776454222734,42.16,77354.52,78.8,-0.02565,5e-05,1.74503]
[1776454223065,42.16,77363.23,78.8,-0.02523,5e-05,1.72108]
[1776454228158,42.15,77362.76,78.8,-0.02524,5e-05,1.7218]
[1776454232034,42.15,77367.95,78.8,-0.02491,5e-05,1.70176]
[1776454232714,42.15,77367.81,78.8,-0.02491,5e-05,1.70203]
[1776454236121,42.15,77356.78,78.8,-0.02543,5e-05,1.73154]
[1776454238170,42.14,77368.32,78.8,-0.02488,5e-05,1.69987]
[1776454240184,42.14,77375.48,78.8,-0.02454,5e-05,1.68048]
[1776454246226,42.14,77374.75,78.8,-0.02456,5e-05,1.68189]
[1776454249247,42.14,77387.16,78.8,-0.02398,5e-05,1.64888]
[1776454250254,42.14,77405.29,78.8,-0.02316,4e-05,1.6017]
[1776454251263,42.14,77413.17,78.8,-0.02281,4e-05,1.58151]
[1776454252287,42.14,77413.17,78.8,-0.02281,4e-05,1.58151]
[1776454253203,42.14,77412.58,78.8,-0.02286,4e-05,1.58398]
[1776454255253,42.16,77411.4,78.8,-0.02294,4e-05,1.58865]
[1776454257818,42.16,77407.07,78.8,-0.02314,4e-05,1.60066]
[1776454261028,42.16,77404.73,78.8,-0.02325,4e-05,1.60682]
[1776454262520,42.16,77416.53,78.8,-0.02273,4e-05,1.57675]
[1776454266351,42.18,77421.55,78.8,-0.02257,4e-05,1.56718]
[1776454271403,42.19,77427.29,78.8,-0.02233,4e-05,1.55353]
[1776454273867,42.19,77420.92,78.8,-0.02261,4e-05,1.56983]
[1776454273933,42.19,77420.92,78.8,-0.02261,4e-05,1.56983]
[1776454274425,42.19,77414.08,78.8,-0.02291,4e-05,1.5873]
[1776454274953,42.19,77414.08,78.8,-0.02291,4e-05,1.5873]
[1776454275432,42.19,77407.47,78.8,-0.02321,4e-05,1.6043]
[1776454276817,42.19,77406.08,78.8,-0.02327,4e-05,1.60793]
[1776454276931,42.19,77406.08,78.8,-0.02327,4e-05,1.60793]
[1776454282051,42.19,77401.19,78.8,-0.02349,4e-05,1.62075]
[1776454287517,42.2,77394.47,78.8,-0.0238,5e-05,1.63828]
[1776454292552,42.19,77399.32,78.8,-0.0235,5e-05,1.62024]
[1776454295008,42.19,77401.6,78.8,-0.0234,4e-05,1.61437]
[1776454297587,42.2,77413.06,78.8,-0.02289,4e-05,1.58508]
[1776454299165,42.2,77412.81,78.8,-0.02291,4e-05,1.58579]
[1776454300065,42.2,77411.68,78.8,-0.02296,4e-05,1.58874]
[1776454304637,42.2,77399.2,78.8,-0.02352,5e-05,1.62116]
[1776454308665,42.2,77390.49,78.8,-0.02391,5e-05,1.64387]
[1776454310679,42.2,77380.95,78.8,-0.02435,5e-05,1.66893]
[1776454315714,42.2,77381.35,78.8,-0.02433,5e-05,1.66749]
[1776454318539,42.2,77381.21,78.8,-0.02433,5e-05,1.66779]
[1776454320749,42.19,77391.81,78.8,-0.02384,5e-05,1.63966]
[1776454323771,42.19,77399.74,78.8,-0.02348,5e-05,1.61899]
[1776454326793,42.19,77408.51,78.8,-0.02309,4e-05,1.59646]
[1776454331845,42.2,77411.16,78.8,-0.02298,4e-05,1.5899]
[1776454332835,42.2,77393.82,78.8,-0.02376,5e-05,1.63479]
[1776454338877,42.2,77398.96,78.8,-0.02352,5e-05,1.62145]
[1776454343917,42.2,77399.77,78.8,-0.02349,5e-05,1.61944]
[1776454345931,42.2,77406.58,78.8,-0.02319,4e-05,1.60233]
[1776454350966,42.21,77411.62,78.8,-0.02298,4e-05,1.59034]
[1776454352036,42.21,77411.62,78.8,-0.02298,4e-05,1.59034]
[1776454352082,42.21,77418.3,78.8,-0.02262,4e-05,1.56818]
[1776454357399,42.21,77419.15,78.8,-0.02259,4e-05,1.56645]
[1776454358015,42.21,77411.27,78.8,-0.02294,4e-05,1.58666]
[1776454359014,42.21,77411.27,78.8,-0.02294,4e-05,1.58666]
[1776454359031,42.21,77411.27,78.8,-0.02294,4e-05,1.58666]
[1776454359342,42.21,77411.27,78.8,-0.02294,4e-05,1.58666]
[1776454359360,42.21,77411.27,78.8,-0.02294,4e-05,1.58666]
[1776454359442,42.21,77402.15,78.8,-0.02335,4e-05,1.61015]
[1776454362043,42.21,77392.17,78.8,-0.0238,5e-05,1.63607]
[1776454367077,42.21,77391.82,78.8,-0.02381,5e-05,1.63689]
[1776454372116,42.21,77389.12,78.8,-0.02393,5e-05,1.64383]
[1776454377151,42.21,77391.24,78.8,-0.02383,5e-05,1.63815]
[1776454379165,42.21,77400.25,78.8,-0.02343,4e-05,1.61469]
[1776454381179,42.21,77409.54,78.8,-0.02301,4e-05,1.59084]
[1776454383879,42.21,77412.23,78.8,-0.02289,4e-05,1.58408]
[1776454385186,42.21,77418.58,78.8,-0.02262,4e-05,1.56803]
[1776454385753,42.21,77418.58,78.8,-0.02262,4e-05,1.56803]
[1776454389677,42.21,77414.93,78.8,-0.02278,4e-05,1.57766]
[1776454390203,42.21,77414.36,78.8,-0.02281,4e-05,1.57928]
[1776454395280,42.22,77409.46,78.8,-0.02303,4e-05,1.59209]
[1776454395849,42.22,77409.46,78.8,-0.02303,4e-05,1.59209]
[1776454401322,42.22,77399.4,78.8,-0.02349,5e-05,1.61821]
[1776454404343,42.22,77390.8,78.8,-0.02388,5e-05,1.64062]
[1776454405350,42.22,77381.84,78.8,-0.02429,5e-05,1.66418]
[1776454407364,42.22,77371.22,78.8,-0.02478,5e-05,1.69233]
[1776454412398,42.21,77369.75,78.8,-0.02476,5e-05,1.69013]
[1776454415420,42.21,77380.47,78.8,-0.02426,5e-05,1.6613]
[1776454418195,42.21,77383.53,78.8,-0.02412,5e-05,1.65317]
[1776454423476,42.21,77382.3,78.8,-0.02417,5e-05,1.65608]
[1776454427751,42.21,77384.03,78.8,-0.02408,5e-05,1.65137]
[1776454433793,42.21,77391.16,78.8,-0.02375,5e-05,1.63247]
[1776454439588,42.21,77397.52,78.8,-0.02347,5e-05,1.61593]
[1776454444624,42.21,77397.7,78.8,-0.02346,5e-05,1.61557]
[1776454449659,42.21,77401.97,78.8,-0.02327,4e-05,1.60473]
[1776454453687,42.21,77391.18,78.8,-0.02376,5e-05,1.63283]
[1776454455701,42.21,77383.46,78.8,-0.02411,5e-05,1.65301]
[1776454457715,42.21,77374.92,78.8,-0.02451,5e-05,1.6755]
[1776454459729,42.21,77368.13,78.8,-0.02482,5e-05,1.69343]
[1776454461743,42.2,77359.45,78.8,-0.02523,5e-05,1.71658]
[1776454463757,42.2,77351.03,78.8,-0.02563,5e-05,1.73917]
[1776454466778,42.2,77362.37,78.8,-0.02508,5e-05,1.7078]
[1776454470807,42.2,77371.82,78.8,-0.02462,5e-05,1.68195]
[1776454471419,42.2,77371.82,78.8,-0.02462,5e-05,1.68195]
[1776454479869,42.19,77368.25,78.8,-0.0247,5e-05,1.68516]
[1776454484905,42.19,77369.7,78.8,-0.02462,5e-05,1.68084]
[1776454489940,42.18,77370.82,78.8,-0.02456,5e-05,1.67746]
[1776454494975,42.18,77370.62,78.8,-0.02457,5e-05,1.6776]
[1776454500016,42.18,77368.05,78.8,-0.02468,5e-05,1.68408]
[1776454501482,42.18,77368.05,78.8,-0.02468,5e-05,1.68408]
[1776454501553,42.18,77368.05,78.8,-0.02468,5e-05,1.68408]
[1776454501577,42.18,77359.7,78.8,-0.02507,5e-05,1.70629]
[1776454502026,42.18,77347.45,78.8,-0.02566,5e-05,1.73958]
[1776454503273,42.18,77347.45,78.8,-0.02566,5e-05,1.73958]
[1776454506054,42.17,77334.42,78.8,-0.02629,5e-05,1.77474]
[1776454508068,42.17,77341.05,78.8,-0.02595,5e-05,1.75592]
[1776454513104,42.16,77334.19,78.8,-0.02627,5e-05,1.77382]
[1776454516532,42.16,77341.4,78.8,-0.0259,5e-05,1.75297]
[1776454517132,42.16,77349.36,78.8,-0.02551,5e-05,1.73114]
[1776454522475,42.15,77348.28,78.8,-0.02555,5e-05,1.73343]
[1776454523177,42.15,77339.11,78.8,-0.02599,5e-05,1.75827]
[1776454529091,42.15,77339.23,78.8,-0.02597,5e-05,1.75705]
[1776454534261,42.14,77336.07,78.8,-0.02602,5e-05,1.75874]
[1776454536271,42.13,77327.54,78.8,-0.02644,5e-05,1.78198]
[1776454539735,42.13,77322.85,78.8,-0.02667,5e-05,1.7946]
[1776454539993,42.13,77310.92,78.8,-0.02726,5e-05,1.82769]
[1776454540992,42.12,77296.86,78.8,-0.02798,5e-05,1.8676]
[1776454545363,42.11,77289.04,78.8,-0.02837,5e-05,1.88861]
[1776454546419,42.11,77289.04,78.8,-0.02837,5e-05,1.88861]
[1776454546761,42.11,77289.04,78.8,-0.02837,5e-05,1.88861]
[1776454546947,42.11,77289.04,78.8,-0.02837,5e-05,1.88861]
[1776454546974,42.11,77284.57,78.8,-0.02859,5e-05,1.90079]
[1776454547856,42.11,77284.57,78.8,-0.02859,5e-05,1.90079]
[1776454547889,42.11,77267.46,78.8,-0.02951,5e-05,1.95145]
[1776454548358,42.11,77257.26,78.8,-0.03008,6e-05,1.98206]
[1776454549430,42.11,77257.26,78.8,-0.03008,6e-05,1.98206]
[1776454549435,42.1,77255.46,78.8,-0.03017,6e-05,1.98695]
[1776454556414,42.1,77253.48,78.8,-0.03026,6e-05,1.99189]
[1776454558270,42.1,77253.36,78.8,-0.03027,6e-05,1.99218]
[1776454559596,42.1,77254.04,78.8,-0.03023,6e-05,1.99004]
[1776454562761,42.1,77255.22,78.8,-0.03016,6e-05,1.98626]
[1776454565952,42.1,77251.81,78.8,-0.03034,6e-05,1.9964]
[1776454567134,42.09,77252.65,78.8,-0.03029,6e-05,1.9937]
[1776454567535,42.09,77252.65,78.8,-0.03029,6e-05,1.9937]
[1776454567856,42.09,77252.65,78.8,-0.03029,6e-05,1.9937]
[1776454568498,42.09,77259.35,78.8,-0.02992,6e-05,1.97331]
[1776454569505,42.09,77266.09,78.8,-0.02954,5e-05,1.95303]
[1776454570267,42.09,77266.09,78.8,-0.02954,5e-05,1.95303]
[1776454570512,42.09,77266.68,78.8,-0.02951,5e-05,1.95123]
[1776454571519,42.09,77257.01,78.8,-0.03004,6e-05,1.97971]
[1776454572722,42.09,77257.01,78.8,-0.03004,6e-05,1.97971]
[1776454573354,42.08,77260.8,78.8,-0.0298,6e-05,1.96718]
[1776454578571,42.06,77262.5,78.8,-0.02965,6e-05,1.95872]
[1776454582601,42.05,77277.75,78.8,-0.02878,5e-05,1.91125]
[1776454585511,42.04,77282.69,78.8,-0.0285,5e-05,1.89582]
[1776454585514,42.04,77282.69,78.8,-0.0285,5e-05,1.89582]
[1776454585622,42.04,77287.66,78.8,-0.02823,5e-05,1.88087]
[1776454587230,42.04,77292.16,78.8,-0.02799,5e-05,1.86791]
[1776454587636,42.04,77294.8,78.8,-0.02785,5e-05,1.85988]
[1776454592671,42.03,77290.49,78.8,-0.02795,5e-05,1.86455]
[1776454595295,42.02,77293.17,78.8,-0.0278,5e-05,1.85602]
[1776454595998,42.02,77293.17,78.8,-0.0278,5e-05,1.85602]
[1776454595692,42.02,77294.09,78.8,-0.02775,5e-05,1.85351]
[1776454596912,42.02,77294.09,78.8,-0.02775,5e-05,1.85351]
[1776454597735,42.02,77294.22,78.8,-0.02774,5e-05,1.85276]
[1776454597740,42.02,77294.22,78.8,-0.02774,5e-05,1.85276]
[1776454597796,42.02,77293.81,78.8,-0.02776,5e-05,1.85409]
[1776454598958,42.02,77293.81,78.8,-0.02776,5e-05,1.85409]
[1776454602741,42.01,77303.47,78.8,-0.02723,5e-05,1.82455]
[1776454607775,42.0,77303.13,78.8,-0.02722,5e-05,1.82384]
[1776454608221,42.0,77303.13,78.8,-0.02722,5e-05,1.82384]
[1776454612063,41.99,77303.05,78.8,-0.0272,5e-05,1.82309]
[1776454612812,41.99,77291.23,78.8,-0.02781,5e-05,1.85667]
[1776454613819,41.99,77280.36,78.8,-0.02837,5e-05,1.88754]
[1776454615833,41.98,77287.58,78.8,-0.02798,5e-05,1.86566]
[1776454620868,41.97,77282.96,78.8,-0.02818,5e-05,1.8771]
[1776454621294,41.97,77282.96,78.8,-0.02818,5e-05,1.8771]
[1776454621732,41.97,77282.96,78.8,-0.02818,5e-05,1.8771]
[1776454621875,41.97,77281.15,78.8,-0.02828,5e-05,1.88249]
[1776454626910,41.97,77275.3,78.8,-0.0286,5e-05,1.90007]
[1776454629931,41.97,77288.27,78.8,-0.02792,5e-05,1.86247]
[1776454631278,41.97,77288.38,78.8,-0.02791,5e-05,1.86229]
[1776454632065,41.97,77288.38,78.8,-0.02791,5e-05,1.86229]
[1776454632096,41.97,77287.82,78.8,-0.02794,5e-05,1.86352]
[1776454632381,41.97,77287.82,78.8,-0.02794,5e-05,1.86352]
[1776454632952,41.97,77284.55,78.8,-0.02811,5e-05,1.87315]
[1776454634131,41.97,77284.44,78.8,-0.02812,5e-05,1.87359]
[1776454635041,41.97,77284.44,78.8,-0.02812,5e-05,1.87359]
[1776454635311,41.97,77288.71,78.8,-0.0279,5e-05,1.86132]
[1776454635981,41.97,77288.71,78.8,-0.0279,5e-05,1.86132]
[1776454636062,41.97,77288.71,78.8,-0.0279,5e-05,1.86132]
[1776454636031,41.97,77295.67,78.8,-0.02753,5e-05,1.84086]
[1776454636208,41.97,77295.67,78.8,-0.02753,5e-05,1.84086]
[1776454637022,41.97,77295.67,78.8,-0.02753,5e-05,1.84086]
[1776454638269,41.97,77300.01,78.8,-0.0273,5e-05,1.82828]
[1776454638762,41.97,77300.01,78.8,-0.0273,5e-05,1.82828]
[1776454638994,41.97,77299.44,78.8,-0.02732,5e-05,1.82957]
[1776454640335,41.97,77299.34,78.8,-0.02733,5e-05,1.83005]
[1776454641008,41.97,77298.82,78.8,-0.02735,5e-05,1.8312]
[1776454641251,41.97,77298.82,78.8,-0.02735,5e-05,1.8312]
[1776454641804,41.97,77298.82,78.8,-0.02735,5e-05,1.8312]
[1776454642401,41.97,77299.25,78.8,-0.02733,5e-05,1.83016]
[1776454643285,41.97,77295.43,78.8,-0.02752,5e-05,1.84076]
[1776454643326,41.97,77295.43,78.8,-0.02752,5e-05,1.84076]
[1776454644029,41.97,77284.95,78.8,-0.02808,5e-05,1.87121]
[1776454644943,41.97,77284.95,78.8,-0.02808,5e-05,1.87121]
[1776454645036,41.97,77287.0,78.8,-0.02797,5e-05,1.86538]
[1776454645851,41.97,77287.0,78.8,-0.02797,5e-05,1.86538]
[1776454645949,41.97,77287.0,78.8,-0.02797,5e-05,1.86538]
[1776454646045,41.97,77301.1,78.8,-0.02723,5e-05,1.82443]
[1776454646853,41.97,77301.1,78.8,-0.02723,5e-05,1.82443]
[1776454647051,41.97,77303.14,78.8,-0.02713,5e-05,1.81882]
[1776454648601,41.97,77303.23,78.8,-0.02712,5e-05,1.81824]
[1776454652086,41.96,77311.47,78.8,-0.0266,5e-05,1.78799]
[1776454652499,41.96,77311.47,93.8,-0.0266,5e-05,1.78799]
[1776454652783,41.96,77311.47,93.8,-0.0266,5e-05,1.78799]
[1776454653095,41.96,77317.31,93.8,-0.0263,5e-05,1.77136]
[1776454653540,41.96,77317.31,93.8,-0.0263,5e-05,1.77136]
[1776454654102,41.96,77323.64,93.8,-0.02599,5e-05,1.75403]
[1776454654377,41.96,77323.64,93.8,-0.02599,5e-05,1.75403]
[1776454654821,41.96,77323.64,93.8,-0.02599,5e-05,1.75403]
[1776454655109,41.96,77327.29,93.8,-0.0258,5e-05,1.74372]
[1776454655623,41.96,77327.29,93.8,-0.0258,5e-05,1.74372]
[1776454659365,41.94,77333.15,93.8,-0.02548,5e-05,1.72557]
[1776454659437,41.94,77333.15,93.8,-0.02548,5e-05,1.72557]
[1776454663071,41.91,77333.13,93.8,-0.0254,5e-05,1.7211]
[1776454666186,41.89,77326.34,93.8,-0.02567,5e-05,1.73634]
[1776454668200,41.89,77334.85,93.8,-0.02525,5e-05,1.71267]
[1776454673234,41.88,77333.94,93.8,-0.02526,5e-05,1.71327]
[1776454678274,41.87,77332.56,93.8,-0.02532,5e-05,1.71633]
[1776454683763,41.87,77329.34,93.8,-0.02547,5e-05,1.72454]
[1776454685793,41.87,77329.13,93.8,-0.02547,5e-05,1.7248]
[1776454686143,41.87,77329.13,93.8,-0.02547,5e-05,1.7248]
[1776454689354,41.86,77314.95,93.8,-0.02616,5e-05,1.76328]
[1776454695172,41.86,77314.05,93.8,-0.02618,5e-05,1.76466]
[1776454695317,41.86,77314.05,93.8,-0.02618,5e-05,1.76466]
[1776454695992,41.86,77314.05,93.8,-0.02618,5e-05,1.76466]
[1776454696094,41.85,77304.37,93.8,-0.02666,5e-05,1.79135]
[1776454696274,41.85,77304.37,93.8,-0.02666,5e-05,1.79135]
[1776454696402,41.85,77295.73,93.8,-0.0271,5e-05,1.81587]
[1776454697349,41.85,77295.73,93.8,-0.0271,5e-05,1.81587]
[1776454697353,41.85,77295.73,93.8,-0.0271,5e-05,1.81587]
[1776454697410,41.85,77293.17,93.8,-0.02723,5e-05,1.82287]
[1776454698185,41.85,77293.17,93.8,-0.02723,5e-05,1.82287]
[1776454701487,41.85,77292.01,93.8,-0.0273,5e-05,1.82681]
[1776454707483,41.86,77286.85,93.8,-0.02759,5e-05,1.84292]
[1776454709180,41.86,77286.85,93.8,-0.02759,5e-05,1.84292]
[1776454709272,41.86,77287.92,93.8,-0.02754,5e-05,1.84001]
[1776454709463,41.86,77287.92,93.8,-0.02754,5e-05,1.84001]
[1776454710060,41.86,77287.92,93.8,-0.02754,5e-05,1.84001]
[1776454710129,41.86,77287.92,93.8,-0.02754,5e-05,1.84001]
[1776454710132,41.87,77295.39,93.8,-0.02716,5e-05,1.81899]
[1776454710259,41.87,77295.39,93.8,-0.02716,5e-05,1.81899]
[1776454711761,41.87,77301.28,93.8,-0.02685,5e-05,1.80223]
[1776454712964,41.87,77305.45,93.8,-0.02657,5e-05,1.78527]
[1776454714566,41.87,77302.81,93.8,-0.02671,5e-05,1.793]
[1776454715060,41.87,77302.81,93.8,-0.02671,5e-05,1.793]
[1776454716705,41.87,77303.15,93.8,-0.0267,5e-05,1.79255]
[1776454719306,41.88,77309.44,93.8,-0.0264,5e-05,1.77564]
[1776454722515,41.88,77308.45,93.8,-0.02646,5e-05,1.77927]
[1776454722805,41.88,77308.45,93.8,-0.02646,5e-05,1.77927]
[1776454723106,41.88,77308.45,93.8,-0.02646,5e-05,1.77927]
[1776454723123,41.89,77298.82,93.8,-0.02696,5e-05,1.80703]
[1776454724455,41.89,77300.37,93.8,-0.02688,5e-05,1.80263]
[1776454724458,41.89,77300.37,93.8,-0.02688,5e-05,1.80263]
[1776454724660,41.89,77300.37,93.8,-0.02688,5e-05,1.80263]
[1776454728412,41.89,77303.85,93.8,-0.02671,5e-05,1.79321]
[1776454733603,41.9,77304.73,93.8,-0.02669,5e-05,1.79202]
[1776454735394,41.9,77308.99,93.8,-0.02649,5e-05,1.78053]
[1776454736008,41.9,77308.99,93.8,-0.02649,5e-05,1.78053]
[1776454736016,41.91,77315.32,93.8,-0.02618,5e-05,1.76335]
[1776454736253,41.91,77315.32,93.8,-0.02618,5e-05,1.76335]
[1776454736386,41.91,77315.32,93.8,-0.02618,5e-05,1.76335]
[1776454736389,41.91,77315.32,93.8,-0.02618,5e-05,1.76335]
[1776454736398,41.91,77315.32,93.8,-0.02618,5e-05,1.76335]
[1776454736405,41.91,77315.32,93.8,-0.02618,5e-05,1.76335]
[1776454736638,41.91,77315.32,93.8,-0.02618,5e-05,1.76335]
[1776454736688,41.91,77322.35,93.8,-0.02583,5e-05,1.74382]
[1776454737466,41.91,77322.35,93.8,-0.02583,5e-05,1.74382]
[1776454742731,41.9,77327.84,93.8,-0.02555,5e-05,1.72815]
[1776454745752,41.9,77341.36,93.8,-0.02489,5e-05,1.69081]
[1776454746760,41.9,77353.22,93.8,-0.02432,5e-05,1.65881]
[1776454751794,41.9,77353.73,93.8,-0.02429,5e-05,1.65722]
[1776454754815,41.9,77360.31,93.8,-0.02399,5e-05,1.63964]
[1776454759850,41.9,77365.39,93.8,-0.02375,5e-05,1.62626]
[1776454765168,41.9,77370.79,93.8,-0.02351,5e-05,1.61224]
[1776454765536,41.9,77370.67,93.8,-0.02351,5e-05,1.61259]
[1776454766076,41.9,77370.67,93.8,-0.02351,5e-05,1.61259]
[1776454766159,41.9,77381.29,93.8,-0.02304,4e-05,1.58558]
[1776454766417,41.9,77381.29,93.8,-0.02304,4e-05,1.58558]
[1776454766529,41.9,77381.29,93.8,-0.02304,4e-05,1.58558]
[1776454766815,41.9,77381.29,93.8,-0.02304,4e-05,1.58558]
[1776454766899,41.9,77391.46,93.8,-0.0226,4e-05,1.56012]
[1776454768499,41.91,77391.53,93.8,-0.0226,4e-05,1.56006]
[1776454770669,41.91,77402.47,93.8,-0.02212,4e-05,1.53267]
[1776454772265,41.91,77406.0,93.8,-0.02191,4e-05,1.519]
[1776454772948,41.91,77412.96,93.8,-0.02161,4e-05,1.5019]
[1776454774962,41.91,77423.88,93.8,-0.02116,4e-05,1.47551]
[1776454775695,41.91,77423.88,93.8,-0.02116,4e-05,1.47551]
[1776454781004,41.94,77421.96,93.8,-0.02131,4e-05,1.48425]
[1776454781267,41.94,77421.96,93.8,-0.02131,4e-05,1.48425]
[1776454782015,41.94,77409.83,93.8,-0.02183,4e-05,1.51445]
[1776454783022,41.94,77398.24,93.8,-0.02233,4e-05,1.5437]
[1776454786043,41.97,77388.34,93.8,-0.02282,4e-05,1.57195]
[1776454786659,41.97,77388.34,93.8,-0.02282,4e-05,1.57195]
[1776454787057,41.97,77388.34,93.8,-0.02282,4e-05,1.57195]
[1776454787370,41.97,77387.75,93.8,-0.02285,4e-05,1.57355]
[1776454792446,41.97,77382.82,93.8,-0.02308,4e-05,1.58659]
[1776454792448,41.97,77382.82,93.8,-0.02308,4e-05,1.58659]
[1776454793681,41.97,77380.62,93.8,-0.02318,5e-05,1.59234]
[1776454795332,41.97,77374.21,93.8,-0.02347,5e-05,1.60906]
[1776454798794,41.97,77374.62,93.8,-0.02345,5e-05,1.60809]
[1776454801677,41.97,77374.66,93.8,-0.02345,5e-05,1.60808]
[1776454802781,41.97,77369.18,93.8,-0.0237,5e-05,1.62241]
[1776454803479,41.97,77363.83,93.8,-0.02395,5e-05,1.63648]
[1776454805654,41.97,77364.37,93.8,-0.02392,5e-05,1.63503]
[1776454809684,41.97,77357.98,93.8,-0.02422,5e-05,1.6519]
[1776454809691,41.97,77357.98,93.8,-0.02422,5e-05,1.6519]
[1776454809953,41.97,77357.98,93.8,-0.02422,5e-05,1.6519]
[1776454810213,41.97,77350.81,93.8,-0.02456,5e-05,1.67148]
[1776454810678,41.97,77350.81,93.8,-0.02456,5e-05,1.67148]
[1776454810685,41.97,77350.81,93.8,-0.02456,5e-05,1.67148]
[1776454810958,41.97,77350.81,93.8,-0.02456,5e-05,1.67148]
[1776454811068,41.97,77350.81,93.8,-0.02456,5e-05,1.67148]
[1776454812063,41.98,77352.18,93.8,-0.02451,5e-05,1.66826]
[1776454817035,41.97,77346.78,93.8,-0.02476,5e-05,1.68237]
[1776454822297,41.97,77346.58,93.8,-0.02476,5e-05,1.68237]
[1776454825363,41.97,77348.51,93.8,-0.02466,5e-05,1.67702]
[1776454826241,41.97,77348.51,93.8,-0.02466,5e-05,1.67702]
[1776454826276,41.97,77361.6,93.8,-0.02405,5e-05,1.64206]
[1776454826325,41.97,77369.28,93.8,-0.02369,5e-05,1.62186]
[1776454828339,41.97,77376.59,93.8,-0.02336,5e-05,1.60285]
[1776454833374,41.97,77374.63,93.8,-0.02338,5e-05,1.60285]
[1776454834458,41.97,77374.63,93.8,-0.02338,5e-05,1.60285]
[1776454835188,41.97,77374.63,93.8,-0.02338,5e-05,1.60285]
[1776454837402,41.97,77382.58,93.8,-0.02302,4e-05,1.58252]
[1776454838836,41.97,77382.58,93.8,-0.02302,4e-05,1.58252]
[1776454838846,41.97,77382.58,93.8,-0.02302,4e-05,1.58252]
[1776454839417,41.97,77402.95,93.8,-0.02213,4e-05,1.53096]
[1776454841153,41.97,77402.95,93.8,-0.02213,4e-05,1.53096]
[1776454841204,41.99,77415.31,93.8,-0.02164,4e-05,1.50253]
[1776454842105,41.99,77415.31,93.8,-0.02164,4e-05,1.50253]
[1776454844866,42.02,77418.24,93.8,-0.02159,4e-05,1.49973]
[1776454845700,42.05,77419.63,93.8,-0.02161,4e-05,1.50063]
[1776454845702,42.05,77419.63,93.8,-0.02161,4e-05,1.50063]
[1776454845702,42.05,77419.63,93.8,-0.02161,4e-05,1.50063]
[1776454847205,42.05,77419.68,93.8,-0.0216,4e-05,1.50051]
[1776454847990,42.08,77420.62,93.8,-0.02164,4e-05,1.50244]
[1776454849488,42.11,77429.99,93.8,-0.02132,4e-05,1.48378]
[1776454851143,42.11,77429.99,93.8,-0.02132,4e-05,1.48378]
[1776454855743,42.19,77426.09,93.8,-0.02169,4e-05,1.50537]
[1776454855770,42.19,77426.09,93.8,-0.02169,4e-05,1.50537]
[1776454858729,42.2,77418.02,93.8,-0.02204,4e-05,1.5259]
[1776454862583,42.2,77405.41,93.8,-0.0226,4e-05,1.55829]
[1776454865604,42.2,77398.48,93.8,-0.02291,4e-05,1.57616]
[1776454869322,42.21,77400.69,93.8,-0.02281,4e-05,1.5707]
[1776454870248,42.21,77400.35,93.8,-0.02283,4e-05,1.57175]
[1776454871228,42.21,77400.26,93.8,-0.02284,4e-05,1.57207]
[1776454872170,42.21,77397.7,93.8,-0.02295,4e-05,1.57868]
[1776454875792,42.21,77395.29,93.8,-0.02306,4e-05,1.58508]
[1776454875932,42.21,77395.29,93.8,-0.02306,4e-05,1.58508]
[1776454876541,42.21,77394.12,93.8,-0.02312,4e-05,1.58822]
[1776454880119,42.21,77398.9,93.8,-0.02291,4e-05,1.57616]
[1776454881035,42.21,77401.33,93.8,-0.0228,4e-05,1.57017]
[1776454883894,42.21,77401.56,93.8,-0.0228,4e-05,1.56979]
[1776454884817,42.22,77400.11,93.8,-0.02286,4e-05,1.57358]
[1776454888321,42.22,77400.67,93.8,-0.02284,4e-05,1.57245]
[1776454889776,42.22,77391.11,93.8,-0.02328,4e-05,1.59718]
[1776454891000,42.22,77391.11,93.8,-0.02328,4e-05,1.59718]
[1776454893513,42.22,77391.0,93.8,-0.02321,4e-05,1.59231]
[1776454893806,42.22,77381.07,93.8,-0.02366,5e-05,1.61804]
[1776454896097,42.22,77378.39,93.8,-0.02378,5e-05,1.62509]
[1776454896923,42.22,77377.41,93.8,-0.02383,5e-05,1.62767]
[1776454897725,42.22,77377.46,93.8,-0.02383,5e-05,1.62754]
[1776454903053,42.22,77375.67,93.8,-0.02391,5e-05,1.63219]
[1776454904885,42.22,77374.71,93.8,-0.02395,5e-05,1.63468]
[1776454906955,42.22,77378.4,93.8,-0.02378,5e-05,1.625]
[1776454909024,42.22,77380.08,93.8,-0.0237,5e-05,1.6206]
[1776454911081,42.22,77379.97,93.8,-0.02371,5e-05,1.6209]
[1776454911421,42.22,77381.18,93.8,-0.02365,5e-05,1.61776]
[1776454911919,42.22,77381.18,93.8,-0.02365,5e-05,1.61776]
[1776454912135,42.22,77381.18,93.8,-0.02365,5e-05,1.61776]
[1776454912195,42.22,77389.06,93.8,-0.0233,4e-05,1.59737]
[1776454917099,42.22,77393.18,93.8,-0.02312,4e-05,1.58692]
[1776454918025,42.22,77395.33,93.8,-0.02302,4e-05,1.58153]
[1776454924018,42.23,77399.13,93.8,-0.02286,4e-05,1.57229]
[1776454925325,42.23,77399.13,93.8,-0.02286,4e-05,1.57229]
[1776454925555,42.23,77399.98,93.8,-0.02282,4e-05,1.57022]
[1776454926178,42.23,77399.98,93.8,-0.02282,4e-05,1.57022]
[1776454932184,42.23,77396.01,93.8,-0.02301,4e-05,1.58078]
[1776454938117,42.23,77392.24,93.8,-0.02318,4e-05,1.59088]
[1776454940253,42.23,77390.01,93.8,-0.02329,4e-05,1.59666]
[1776454945964,42.23,77391.49,93.8,-0.02322,4e-05,1.5931]
[1776454946782,42.23,77391.23,93.8,-0.02324,4e-05,1.59381]
[1776454947230,42.23,77391.23,93.8,-0.02324,4e-05,1.59381]
[1776454956243,42.24,77391.14,93.8,-0.02317,4e-05,1.58915]
[1776454959442,42.24,77397.4,93.8,-0.0229,4e-05,1.57324]
[1776454959457,42.24,77402.26,93.8,-0.02268,4e-05,1.56097]
[1776454968327,42.24,77402.61,93.8,-0.02268,4e-05,1.56089]
[1776454973364,42.25,77409.8,93.8,-0.02237,4e-05,1.54323]
[1776454974369,42.25,77416.99,93.8,-0.02207,4e-05,1.52539]
[1776454979405,42.25,77418.97,93.8,-0.022,4e-05,1.52131]
[1776454983440,42.26,77419.99,93.8,-0.02196,4e-05,1.51926]
[1776454986158,42.26,77421.39,93.8,-0.02191,4e-05,1.5163]
[1776454986199,42.26,77421.39,93.8,-0.02191,4e-05,1.5163]
[1776454987175,42.26,77421.56,93.8,-0.0219,4e-05,1.51605]
[1776454992495,42.29,77418.69,93.8,-0.02209,4e-05,1.52689]
[1776454997531,42.29,77418.03,93.8,-0.02213,4e-05,1.52929]
[1776455002585,42.3,77421.07,93.8,-0.02202,4e-05,1.5225]
[1776455007601,42.3,77418.43,93.8,-0.02214,4e-05,1.52985]
[1776455012287,42.31,77417.82,93.8,-0.02218,4e-05,1.53181]
[1776455015055,42.31,77415.78,93.8,-0.0222,4e-05,1.53212]
[1776455015874,42.31,77417.96,93.8,-0.02211,4e-05,1.52699]
[1776455019685,42.32,77405.48,93.8,-0.02266,4e-05,1.55885]
[1776455021795,42.32,77403.47,93.8,-0.02275,4e-05,1.56403]
[1776455022848,42.32,77403.63,93.8,-0.02275,4e-05,1.56371]
[1776455023693,42.32,77403.6,93.8,-0.02275,4e-05,1.56388]
[1776455029840,42.32,77404.85,93.8,-0.02271,4e-05,1.56127]
[1776455030552,42.32,77405.26,93.8,-0.02269,4e-05,1.56033]
[1776455036426,42.32,77405.92,93.8,-0.02267,4e-05,1.55902]
[1776455041228,42.33,77405.38,93.8,-0.0227,4e-05,1.56102]
[1776455042132,42.33,77405.38,93.8,-0.0227,4e-05,1.56111]
[1776455047172,42.33,77405.71,93.8,-0.02269,4e-05,1.56062]
[1776455052916,42.34,77404.59,93.8,-0.02275,4e-05,1.56404]
[1776455054930,42.34,77396.02,93.8,-0.02314,4e-05,1.58597]
[1776455056150,42.34,77396.02,93.8,-0.02314,4e-05,1.58597]
[1776455060157,42.34,77391.02,93.8,-0.02336,5e-05,1.59896]
[1776455060232,42.34,77391.02,93.8,-0.02336,5e-05,1.59896]
[1776455060352,42.34,77391.02,93.8,-0.02336,5e-05,1.59896]
[1776455060369,42.34,77383.12,93.8,-0.02372,5e-05,1.6194]
[1776455060795,42.34,77383.12,93.8,-0.02372,5e-05,1.6194]
[1776455060836,42.34,77383.12,93.8,-0.02372,5e-05,1.6194]
[1776455061137,42.34,77383.12,93.8,-0.02372,5e-05,1.6194]
[1776455061403,42.34,77383.12,93.8,-0.02372,5e-05,1.6194]
[1776455061438,42.34,77370.12,93.8,-0.02432,5e-05,1.65336]
[1776455061979,42.34,77370.12,93.8,-0.02432,5e-05,1.65336]
[1776455065000,42.34,77381.48,93.8,-0.02379,5e-05,1.62337]
[1776455070039,42.33,77388.28,93.8,-0.02348,5e-05,1.60565]
[1776455075071,42.34,77387.11,93.8,-0.02346,5e-05,1.60336]
[1776455080107,42.34,77390.28,93.8,-0.02332,4e-05,1.59528]
[1776455085142,42.34,77391.48,93.8,-0.02327,4e-05,1.59234]
[1776455090177,42.34,77390.7,93.8,-0.0233,4e-05,1.59451]
[1776455090589,42.34,77390.7,93.8,-0.0233,4e-05,1.59451]
[1776455096219,42.34,77390.5,93.8,-0.02332,4e-05,1.59517]
[1776455101602,42.34,77375.39,93.8,-0.02401,5e-05,1.63448]
[1776455101620,42.34,77375.39,93.8,-0.02401,5e-05,1.63448]
[1776455102260,42.34,77364.77,93.8,-0.0245,5e-05,1.66241]
[1776455107295,42.34,77360.8,93.8,-0.02468,5e-05,1.67246]
[1776455112566,42.33,77357.22,93.8,-0.02484,5e-05,1.68162]
[1776455112331,42.33,77346.72,93.8,-0.02534,5e-05,1.70975]
[1776455117366,42.33,77341.84,93.8,-0.02556,5e-05,1.72213]
[1776455121393,42.32,77329.9,93.8,-0.02613,5e-05,1.7541]
[1776455123087,42.32,77328.02,93.8,-0.02622,5e-05,1.75905]
[1776455124840,42.32,77324.75,93.8,-0.02638,5e-05,1.76762]
[1776455125333,42.32,77324.75,93.8,-0.02638,5e-05,1.76762]
[1776455126325,42.32,77321.32,93.8,-0.02655,5e-05,1.77689]
[1776455131464,42.31,77318.99,93.8,-0.02655,5e-05,1.776]
[1776455136500,42.3,77317.65,93.8,-0.02659,5e-05,1.77836]
[1776455141535,42.29,77318.73,93.8,-0.02652,5e-05,1.77399]
[1776455143549,42.28,77312.22,93.8,-0.02684,5e-05,1.79167]
[1776455146289,42.28,77307.59,93.8,-0.02706,5e-05,1.80409]
[1776455146569,42.28,77300.59,93.8,-0.02741,5e-05,1.82361]
[1776455148204,42.28,77298.09,93.8,-0.02754,5e-05,1.83038]
[1776455149686,42.27,77296.71,93.8,-0.0276,5e-05,1.8336]
[1776455151428,42.27,77294.63,93.8,-0.0277,5e-05,1.83918]
[1776455156644,42.19,77298.89,93.8,-0.02725,5e-05,1.81428]
[1776455159132,42.19,77301.09,93.8,-0.02713,5e-05,1.80772]
[1776455164700,42.17,77297.64,93.8,-0.02727,5e-05,1.81528]
[1776455167428,42.17,77295.05,93.8,-0.02739,5e-05,1.82233]
[1776455172990,42.16,77294.25,93.8,-0.0274,5e-05,1.8226]
[1776455173669,42.16,77294.25,93.8,-0.0274,5e-05,1.8226]
[1776455174771,42.15,77308.15,93.8,-0.02667,5e-05,1.78232]
[1776455176786,42.15,77301.17,93.8,-0.02702,5e-05,1.80145]
[1776455181823,42.14,77296.97,93.8,-0.0272,5e-05,1.81182]
[1776455186858,42.13,77304.29,93.8,-0.0268,5e-05,1.78961]
[1776455190888,42.12,77316.49,93.8,-0.02617,5e-05,1.75453]
[1776455191895,42.12,77323.47,93.8,-0.02574,5e-05,1.72942]
[1776455194916,42.12,77330.13,93.8,-0.02541,5e-05,1.71073]
[1776455199951,42.11,77329.78,93.8,-0.02541,5e-05,1.71104]
[1776455200959,42.11,77321.14,93.8,-0.02583,5e-05,1.73458]
[1776455206564,42.11,77316.84,93.8,-0.02603,5e-05,1.74572]
[1776455212035,42.1,77314.02,93.8,-0.02615,5e-05,1.75213]
[1776455214948,42.1,77313.98,93.8,-0.02614,5e-05,1.75182]
[1776455220092,42.09,77309.56,93.8,-0.02634,5e-05,1.76293]
[1776455222571,42.09,77311.63,93.8,-0.02624,5e-05,1.75694]
[1776455226225,42.08,77312.88,93.8,-0.02616,5e-05,1.75266]
[1776455228028,42.08,77306.88,93.8,-0.02645,5e-05,1.76872]
[1776455228148,42.08,77296.12,93.8,-0.027,5e-05,1.79899]
[1776455230239,42.08,77291.73,93.8,-0.02722,5e-05,1.81116]
[1776455236459,42.07,77294.22,93.8,-0.02706,5e-05,1.80229]
[1776455237681,42.06,77294.82,93.8,-0.02701,5e-05,1.80001]
[1776455243252,42.05,77295.89,93.8,-0.02693,5e-05,1.7953]
[1776455248288,42.04,77293.91,93.8,-0.02701,5e-05,1.79953]
[1776455253322,42.03,77293.72,93.8,-0.02691,5e-05,1.79291]
[1776455255788,42.03,77293.71,93.8,-0.0269,5e-05,1.79267]
[1776455256349,42.03,77281.19,93.8,-0.02754,5e-05,1.82779]
[1776455257357,42.03,77273.14,93.8,-0.02797,5e-05,1.85099]
[1776455259159,42.02,77271.93,93.8,-0.02802,5e-05,1.85384]
[1776455259550,42.02,77271.93,93.8,-0.02802,5e-05,1.85384]
[1776455259781,42.02,77271.93,93.8,-0.02802,5e-05,1.85384]
[1776455259873,42.02,77275.52,93.8,-0.02782,5e-05,1.84308]
[1776455259955,42.02,77275.52,93.8,-0.02782,5e-05,1.84308]
[1776455260381,42.02,77286.82,93.8,-0.02723,5e-05,1.81031]
[1776455261012,42.02,77286.82,93.8,-0.02723,5e-05,1.81031]
[1776455262980,42.02,77296.52,93.8,-0.02672,5e-05,1.78224]
[1776455263379,42.02,77296.52,93.8,-0.02672,5e-05,1.78224]
[1776455263402,42.01,77305.1,93.8,-0.02628,5e-05,1.75794]
[1776455267271,42.01,77308.71,93.8,-0.02609,5e-05,1.7473]
[1776455272465,42.0,77308.32,93.8,-0.02608,5e-05,1.74719]
[1776455273522,42.0,77308.32,93.8,-0.02608,5e-05,1.74719]
[1776455276437,42.0,77308.28,93.8,-0.02608,5e-05,1.74671]
[1776455276836,42.0,77308.64,93.8,-0.02605,5e-05,1.74551]
[1776455285262,41.99,77319.92,93.8,-0.02547,5e-05,1.71293]
[1776455286225,41.99,77318.0,93.8,-0.02556,5e-05,1.71805]
[1776455286711,41.99,77318.0,93.8,-0.02556,5e-05,1.71805]
[1776455288579,41.98,77326.38,93.8,-0.02514,5e-05,1.69475]
[1776455293614,41.98,77330.62,93.8,-0.02493,5e-05,1.68268]
[1776455298648,41.98,77334.22,93.8,-0.02475,5e-05,1.67259]
[1776455303683,41.98,77337.42,93.8,-0.02459,5e-05,1.66364]
[1776455307712,41.97,77349.46,93.8,-0.02402,5e-05,1.63146]
[1776455311740,41.97,77355.75,93.8,-0.02365,5e-05,1.60953]
[1776455316775,41.98,77361.84,93.8,-0.02338,5e-05,1.59387]
[1776455321810,41.98,77364.53,93.8,-0.02326,5e-05,1.58726]
[1776455324835,41.98,77380.62,93.8,-0.02255,4e-05,1.54626]
[1776455325056,41.98,77380.62,93.8,-0.02255,4e-05,1.54626]
[1776455331704,41.99,77389.95,93.8,-0.02215,4e-05,1.52352]
[1776455331805,41.99,77379.37,93.8,-0.02262,4e-05,1.55054]
[1776455331884,41.99,77372.09,93.8,-0.02295,4e-05,1.56914]
[1776455336919,41.99,77372.75,93.8,-0.02292,4e-05,1.56792]
[1776455341954,41.99,77371.17,93.8,-0.023,4e-05,1.57248]
[1776455346989,42.0,77370.26,93.8,-0.02305,5e-05,1.5753]
[1776455347995,42.0,77363.01,93.8,-0.02338,5e-05,1.59412]
[1776455353031,42.0,77362.55,93.8,-0.02341,5e-05,1.59553]
[1776455358067,42.0,77363.06,93.8,-0.02339,5e-05,1.59447]
[1776455363101,42.0,77363.33,93.8,-0.02338,5e-05,1.59403]
[1776455365869,42.0,77362.49,93.8,-0.02342,5e-05,1.59626]
[1776455370000,42.0,77361.62,93.8,-0.02346,5e-05,1.59875]
[1776455375186,42.01,77362.11,93.8,-0.02337,5e-05,1.59237]
[1776455381228,42.01,77363.46,93.8,-0.02332,5e-05,1.58921]
[1776455383242,42.01,77371.32,93.8,-0.02296,4e-05,1.56906]
[1776455388277,42.01,77376.37,93.8,-0.02275,4e-05,1.55662]
[1776455393312,42.02,77372.21,93.8,-0.02294,4e-05,1.56776]
[1776455394783,42.02,77372.21,93.8,-0.02294,4e-05,1.56776]
[1776455395415,42.02,77372.17,93.8,-0.02294,4e-05,1.56804]
[1776455396333,42.02,77382.96,93.8,-0.02247,4e-05,1.54066]
[1776455397340,42.02,77390.2,93.8,-0.02215,4e-05,1.52256]
[1776455399354,42.02,77396.84,93.8,-0.02187,4e-05,1.50633]
[1776455401037,42.02,77402.13,93.8,-0.02165,4e-05,1.49341]
[1776455401614,42.02,77402.13,93.8,-0.02165,4e-05,1.49341]
[1776455401826,42.02,77402.13,93.8,-0.02165,4e-05,1.49341]
[1776455402552,42.02,77395.82,93.8,-0.02192,4e-05,1.50928]
[1776455402797,42.02,77395.82,93.8,-0.02192,4e-05,1.50928]
[1776455402900,42.03,77380.36,93.8,-0.0226,4e-05,1.54834]
[1776455403368,42.03,77380.36,93.8,-0.0226,4e-05,1.54834]
[1776455403939,42.03,77390.17,93.8,-0.02217,4e-05,1.5237]
[1776455407443,42.03,77380.48,93.8,-0.02261,4e-05,1.54882]
[1776455409457,42.03,77391.18,93.8,-0.02214,4e-05,1.5221]
[1776455412479,42.03,77378.86,93.8,-0.02269,4e-05,1.55353]
[1776455413486,42.04,77366.68,93.8,-0.02324,5e-05,1.58503]
[1776455414493,42.04,77360.08,93.8,-0.02354,5e-05,1.60221]
[1776455416507,42.04,77353.46,93.8,-0.02385,5e-05,1.61957]
[1776455421542,42.04,77350.2,93.8,-0.024,5e-05,1.62813]
[1776455424563,42.04,77359.36,93.8,-0.02358,5e-05,1.60411]
[1776455429598,42.04,77356.85,93.8,-0.0237,5e-05,1.61081]
[1776455434635,42.04,77348.32,93.8,-0.02402,5e-05,1.62783]
[1776455439670,42.04,77342.47,93.8,-0.02429,5e-05,1.64319]
[1776455441684,42.04,77334.27,93.8,-0.02468,5e-05,1.665]
[1776455445715,42.04,77344.65,93.8,-0.02418,5e-05,1.63712]
[1776455447729,42.04,77352.76,93.8,-0.0238,5e-05,1.61567]
[1776455452766,42.04,77354.46,93.8,-0.02372,5e-05,1.61131]
[1776455457801,42.04,77355.04,93.8,-0.0237,5e-05,1.60991]
[1776455462836,42.04,77357.3,93.8,-0.0236,5e-05,1.60416]
[1776455463843,42.04,77349.02,93.8,-0.02398,5e-05,1.6259]
[1776455464857,42.04,77349.02,93.8,-0.02398,5e-05,1.6259]
[1776455464915,42.04,77340.74,93.8,-0.02437,5e-05,1.64782]
[1776455470909,42.04,77336.33,93.8,-0.02458,5e-05,1.65934]
[1776455473098,42.04,77337.4,93.8,-0.02452,5e-05,1.65636]
[1776455475944,42.03,77345.97,93.8,-0.02412,5e-05,1.63346]
[1776455480984,42.03,77345.81,93.8,-0.02412,5e-05,1.6339]
[1776455486019,42.03,77345.59,93.8,-0.02413,5e-05,1.63445]
[1776455488034,42.03,77356.63,93.8,-0.02362,5e-05,1.60541]
[1776455489041,42.03,77363.99,93.8,-0.02328,5e-05,1.58628]
[1776455491054,42.04,77372.04,93.8,-0.02285,4e-05,1.56034]
[1776455492062,42.04,77384.17,93.8,-0.02231,4e-05,1.52964]
[1776455495084,42.04,77391.45,93.8,-0.022,4e-05,1.51182]
[1776455500119,42.04,77393.36,93.8,-0.02194,4e-05,1.508]
[1776455505154,42.05,77391.38,93.8,-0.02204,4e-05,1.51387]
[1776455510189,42.06,77394.38,93.8,-0.02192,4e-05,1.5073]
[1776455515224,42.07,77393.71,93.8,-0.02197,4e-05,1.51012]
[1776455520259,42.07,77392.31,93.8,-0.02205,4e-05,1.51457]
[1776455521602,42.07,77392.31,93.8,-0.02205,4e-05,1.51457]
[1776455521615,42.07,77392.31,93.8,-0.02205,4e-05,1.51457]
[1776455525576,42.08,77387.38,93.8,-0.02228,4e-05,1.52768]
[1776455531336,42.09,77389.63,93.8,-0.0222,4e-05,1.52316]
[1776455534357,42.09,77373.64,93.8,-0.02291,4e-05,1.56396]
[1776455535364,42.09,77361.29,93.8,-0.02347,5e-05,1.59603]
[1776455540399,42.09,77369.32,93.8,-0.02311,5e-05,1.57549]
[1776455542413,42.09,77376.16,93.8,-0.02281,4e-05,1.55814]
[1776455547448,42.1,77385.61,93.8,-0.0224,4e-05,1.53477]
[1776455548455,42.1,77392.8,93.8,-0.02209,4e-05,1.51687]
[1776455550469,42.1,77400.6,93.8,-0.02176,4e-05,1.49784]
[1776455555366,42.11,77402.63,93.8,-0.02161,4e-05,1.48849]
[1776455555686,42.11,77402.63,93.8,-0.02161,4e-05,1.48849]
[1776455557521,42.11,77416.32,93.8,-0.02105,4e-05,1.45575]
[1776455559835,42.11,77414.54,93.8,-0.02113,4e-05,1.46034]
[1776455565050,42.12,77407.28,93.8,-0.02145,4e-05,1.47927]
[1776455567591,42.13,77399.28,93.8,-0.02181,4e-05,1.49989]
[1776455569466,42.13,77397.52,93.8,-0.02189,4e-05,1.50445]
[1776455574641,42.14,77391.01,93.8,-0.02219,4e-05,1.52173]
[1776455576656,42.14,77380.53,93.8,-0.02266,4e-05,1.54846]
[1776455581691,42.14,77378.13,93.8,-0.02277,4e-05,1.55512]
[1776455582165,42.14,77378.13,93.8,-0.02277,4e-05,1.55512]
[1776455584711,42.14,77363.65,93.8,-0.02343,5e-05,1.59254]
[1776455586554,42.14,77359.73,93.8,-0.02361,5e-05,1.60276]
[1776455588199,42.14,77352.68,93.8,-0.02394,5e-05,1.62122]
[1776455591761,42.14,77359.62,93.8,-0.02362,5e-05,1.60306]
[1776455596796,42.14,77364.38,93.8,-0.0234,5e-05,1.59086]
[1776455598811,42.15,77371.23,93.8,-0.02309,5e-05,1.57331]
[1776455600329,42.15,77372.98,93.8,-0.02302,4e-05,1.5689]
[1776455601039,42.15,77372.98,93.8,-0.02302,4e-05,1.5689]
[1776455604488,42.15,77378.89,93.8,-0.02276,4e-05,1.5542]
[1776455604853,42.15,77386.91,93.8,-0.02241,4e-05,1.53402]
[1776455605860,42.15,77399.58,93.8,-0.02186,4e-05,1.50252]
[1776455610895,42.16,77398.81,93.8,-0.02191,4e-05,1.50537]
[1776455615930,42.16,77400.95,93.8,-0.02176,4e-05,1.49586]
[1776455620965,42.17,77398.01,93.8,-0.0219,4e-05,1.50413]
[1776455623986,42.17,77386.73,93.8,-0.0224,4e-05,1.53288]
[1776455624993,42.18,77379.29,93.8,-0.02273,4e-05,1.55182]
[1776455630031,42.18,77378.11,93.8,-0.0228,4e-05,1.55538]
[1776455635066,42.18,77378.19,93.8,-0.0228,4e-05,1.5557]
[1776455636073,42.18,77389.43,93.8,-0.02231,4e-05,1.52741]
[1776455641108,42.19,77386.55,93.8,-0.02245,4e-05,1.53545]
[1776455645135,42.19,77378.41,93.8,-0.02282,4e-05,1.55655]
[1776455650171,42.2,77384.39,93.8,-0.02256,4e-05,1.54197]
[1776455651178,42.2,77392.51,93.8,-0.02221,4e-05,1.5217]
[1776455653191,42.2,77401.79,93.8,-0.02181,4e-05,1.49898]
[1776455658588,42.21,77401.54,93.8,-0.02184,4e-05,1.50061]
[1776455658690,42.21,77391.67,93.8,-0.02227,4e-05,1.52534]
[1776455664272,42.21,77390.03,93.8,-0.02236,4e-05,1.53018]
[1776455669307,42.22,77390.81,93.8,-0.02233,4e-05,1.52896]
[1776455671007,42.22,77390.81,93.8,-0.02233,4e-05,1.52896]
[1776455671080,42.22,77398.43,93.8,-0.02194,4e-05,1.50501]
[1776455673334,42.22,77406.02,93.8,-0.02162,4e-05,1.48666]
[1776455677363,42.23,77413.01,93.8,-0.02134,4e-05,1.47046]
[1776455681504,42.24,77420.35,93.8,-0.02105,4e-05,1.45365]
[1776455682399,42.24,77404.64,93.8,-0.02171,4e-05,1.49223]
[1776455687434,42.25,77404.36,93.8,-0.02175,4e-05,1.49422]
[1776455692349,42.25,77406.61,93.8,-0.02167,4e-05,1.48953]
[1776455693004,42.25,77406.61,93.8,-0.02167,4e-05,1.48953]
[1776455695354,42.26,77399.93,93.8,-0.02196,4e-05,1.50662]
[1776455697504,42.26,77387.72,93.8,-0.0225,4e-05,1.53763]
[1776455699518,42.26,77394.3,93.8,-0.02222,4e-05,1.52142]
[1776455700381,42.26,77394.3,93.8,-0.02222,4e-05,1.52142]
[1776455700527,42.26,77403.7,93.8,-0.02181,4e-05,1.49808]
[1776455702538,42.27,77392.95,93.8,-0.02229,4e-05,1.52534]
[1776455707574,42.27,77399.15,93.8,-0.02203,4e-05,1.51068]
[1776455711602,42.28,77408.69,93.8,-0.02164,4e-05,1.48782]
[1776455716637,42.29,77415.34,93.8,-0.02137,4e-05,1.47273]
[1776455719658,42.29,77423.39,93.8,-0.02105,4e-05,1.45397]
[1776455721048,42.29,77423.39,93.8,-0.02105,4e-05,1.45397]
[1776455726707,42.3,77421.16,93.8,-0.02118,4e-05,1.46125]
[1776455731742,42.31,77422.87,93.8,-0.02106,4e-05,1.45328]
[1776455736393,42.32,77423.02,93.8,-0.02107,4e-05,1.45403]
[1776455741812,42.33,77423.98,93.8,-0.02106,4e-05,1.45331]
[1776455742421,42.33,77423.98,93.8,-0.02106,4e-05,1.45331]
[1776455743416,42.33,77424.94,93.8,-0.02102,4e-05,1.45127]
[1776455748862,42.35,77428.64,93.8,-0.0209,4e-05,1.44407]
[1776455752575,42.35,77432.63,93.8,-0.02075,4e-05,1.43539]
[1776455752925,42.35,77432.63,93.8,-0.02075,4e-05,1.43539]
[1776455753286,42.35,77432.63,93.8,-0.02075,4e-05,1.43539]
[1776455755224,42.36,77441.89,93.8,-0.02038,4e-05,1.41404]
[1776455755911,42.36,77424.55,93.8,-0.0211,4e-05,1.45605]
[1776455761206,42.37,77428.54,93.8,-0.02096,4e-05,1.44753]
[1776455766991,42.38,77427.16,93.8,-0.02104,4e-05,1.45272]
[1776455772025,42.39,77435.51,93.8,-0.02072,4e-05,1.43403]
[1776455777061,42.4,77436.83,93.8,-0.02069,4e-05,1.43238]
[1776455782096,42.41,77437.42,93.8,-0.02069,4e-05,1.43241]
[1776455787130,42.42,77437.48,93.8,-0.02072,4e-05,1.43371]
[1776455791158,42.43,77443.45,93.8,-0.02042,4e-05,1.41567]
[1776455796198,42.44,77430.91,93.8,-0.02096,4e-05,1.44705]
[1776455801233,42.45,77434.64,93.8,-0.02083,4e-05,1.43947]
[1776455801486,42.45,77434.64,93.8,-0.02083,4e-05,1.43947]
[1776455803512,42.46,77430.71,93.8,-0.021,4e-05,1.44942]
[1776455808268,42.46,77424.2,93.8,-0.02129,4e-05,1.46605]
[1776455814324,42.47,77421.6,93.8,-0.02143,4e-05,1.47394]
[1776455819360,42.48,77419.54,93.8,-0.02153,4e-05,1.48003]
[1776455822381,42.49,77406.0,93.8,-0.02212,4e-05,1.51393]
[1776455825579,42.49,77400.39,93.8,-0.02237,4e-05,1.5283]
[1776455825634,42.49,77400.39,93.8,-0.02237,4e-05,1.5283]
[1776455826078,42.49,77400.39,93.8,-0.02237,4e-05,1.5283]
[1776455826137,42.49,77400.39,93.8,-0.02237,4e-05,1.5283]
[1776455832451,42.5,77401.42,93.8,-0.02235,4e-05,1.52666]
[1776455835474,42.5,77416.47,93.8,-0.0217,4e-05,1.48989]
[1776455838495,42.5,77423.95,93.8,-0.0214,4e-05,1.47223]
[1776455841603,42.51,77426.33,93.8,-0.02131,4e-05,1.46691]
[1776455847558,42.52,77435.45,93.8,-0.02096,4e-05,1.44673]
[1776455853420,42.53,77436.17,93.8,-0.02087,4e-05,1.44096]
[1776455862663,42.55,77440.04,93.8,-0.02077,4e-05,1.43504]
[1776455867699,42.56,77444.29,93.8,-0.02062,4e-05,1.42641]
[1776455872737,42.57,77446.25,93.8,-0.02057,4e-05,1.42325]
[1776455877773,42.58,77447.61,93.8,-0.02054,4e-05,1.42155]
[1776455882808,42.59,77449.82,93.8,-0.02048,4e-05,1.41787]
[1776455887843,42.6,77447.39,93.8,-0.0206,4e-05,1.42514]
[1776455892878,42.61,77447.39,93.8,-0.02063,4e-05,1.42665]
[1776455897913,42.63,77448.18,93.8,-0.02062,4e-05,1.42629]
[1776455901038,42.63,77451.65,93.8,-0.02049,4e-05,1.41871]
[1776455901175,42.63,77451.65,93.8,-0.02049,4e-05,1.41871]
[1776455901426,42.63,77459.43,93.8,-0.02018,4e-05,1.40083]
[1776455902228,42.63,77459.43,93.8,-0.02018,4e-05,1.40083]
[1776455902394,42.63,77485.28,93.8,-0.01918,4e-05,1.34196]
[1776455906028,42.64,77487.58,93.8,-0.01912,4e-05,1.33811]
[1776455911017,42.66,77492.26,93.8,-0.01892,4e-05,1.32546]
[1776455914437,42.67,77493.66,96.3,-0.01888,4e-05,1.32324]
[1776455914449,42.67,77493.66,97.3,-0.01888,4e-05,1.32324]
[1776455914469,42.67,77490.15,97.3,-0.01902,4e-05,1.33154]
[1776455920084,42.67,77489.04,97.3,-0.01904,4e-05,1.33278]
[1776455925119,42.66,77491.71,97.3,-0.01892,4e-05,1.32581]
[1776455930154,42.65,77490.7,97.3,-0.01894,4e-05,1.32708]
[1776455935190,42.64,77493.58,97.3,-0.01882,4e-05,1.31969]
[1776455937204,42.64,77502.73,97.3,-0.01847,4e-05,1.29909]
[1776455942244,42.63,77500.04,97.3,-0.01856,4e-05,1.30429]
[1776455947286,42.63,77496.01,97.3,-0.0187,4e-05,1.31233]
[1776455950306,42.62,77487.74,97.3,-0.019,4e-05,1.33019]
[1776455953329,42.62,77488.36,97.3,-0.01897,4e-05,1.32839]
[1776455953373,42.62,77488.15,97.3,-0.01897,4e-05,1.32865]
[1776455955342,42.62,77476.2,97.3,-0.01943,4e-05,1.3556]
[1776455956349,42.62,77467.4,97.3,-0.01977,4e-05,1.37571]
[1776455961384,42.62,77467.68,97.3,-0.01976,4e-05,1.37506]
[1776455966584,42.62,77466.67,97.3,-0.0198,4e-05,1.37738]
[1776455972461,42.62,77471.1,97.3,-0.01956,4e-05,1.36228]
[1776455974484,42.62,77475.85,97.3,-0.01938,4e-05,1.35147]
[1776455979525,42.62,77484.82,97.3,-0.01903,4e-05,1.33124]
[1776455981542,42.62,77491.97,97.3,-0.01876,4e-05,1.31529]
[1776455987569,42.62,77502.77,97.3,-0.01836,4e-05,1.29147]
[1776455987916,42.62,77502.77,97.3,-0.01836,4e-05,1.29147]
[1776455987978,42.62,77502.77,97.3,-0.01836,4e-05,1.29147]
[1776455988575,42.62,77509.3,97.3,-0.01812,4e-05,1.27723]
[1776455994606,42.62,77513.1,97.3,-0.01798,4e-05,1.26857]
[1776455998990,42.61,77508.81,97.3,-0.01812,4e-05,1.2772]
[1776455999025,42.61,77508.81,97.3,-0.01812,4e-05,1.2772]
[1776455999089,42.61,77508.81,97.3,-0.01812,4e-05,1.2772]
[1776455999110,42.61,77508.81,97.3,-0.01812,4e-05,1.2772]
[1776455999215,42.61,77508.81,97.3,-0.01812,4e-05,1.2772]
[1776455999322,42.61,77508.81,97.3,-0.01812,4e-05,1.2772]
[1776455999368,42.61,77508.81,97.3,-0.01812,4e-05,1.2772]
[1776455999469,42.61,77508.81,97.3,-0.01812,4e-05,1.2772]
[1776455999538,42.61,77505.76,97.3,-0.01823,4e-05,1.28372]
[1776456000131,42.61,77505.76,97.3,-0.01823,4e-05,1.28372]
[1776456000311,42.61,77505.76,97.3,-0.01823,4e-05,1.28372]
[1776456000721,42.61,77458.36,97.3,-0.02004,4e-05,1.39032]
[1776456000930,42.61,77458.36,97.3,-0.02004,4e-05,1.39032]
[1776456001588,42.61,77458.36,97.3,-0.02004,4e-05,1.39032]
[1776456001688,42.61,77459.75,97.3,-0.01998,4e-05,1.3871]
[1776456001806,42.61,77459.75,97.3,-0.01998,4e-05,1.3871]
[1776456002695,42.61,77459.4,97.3,-0.02,4e-05,1.38791]
[1776456006598,42.61,77456.58,97.3,-0.02011,4e-05,1.39446]
[1776456007735,42.61,77445.74,97.3,-0.02054,4e-05,1.41982]
[1776456009740,42.61,77445.35,97.3,-0.02056,4e-05,1.42074]
[1776456014787,42.61,77451.73,97.3,-0.0203,4e-05,1.40576]
[1776456016621,42.61,77451.73,97.3,-0.0203,4e-05,1.40576]
[1776456017792,42.61,77439.98,97.3,-0.02078,4e-05,1.43344]
[1776456017793,42.61,77439.98,97.3,-0.02078,4e-05,1.43344]
[1776456022955,42.61,77435.4,97.3,-0.02097,4e-05,1.44434]
[1776456023446,42.61,77435.4,97.3,-0.02097,4e-05,1.44434]
[1776456023506,42.61,77428.5,97.3,-0.02125,4e-05,1.46089]
[1776456025236,42.61,77425.75,97.3,-0.02137,4e-05,1.46752]
[1776456026207,42.61,77423.8,97.3,-0.02145,4e-05,1.47224]
[1776456030899,42.61,77411.45,97.3,-0.02198,4e-05,1.50238]
[1776456031906,42.61,77400.76,97.3,-0.02237,4e-05,1.52356]
[1776456036943,42.61,77402.53,97.3,-0.02229,4e-05,1.51916]
[1776456041977,42.61,77404.69,97.3,-0.02219,4e-05,1.5138]
[1776456044137,42.61,77404.3,97.3,-0.02221,4e-05,1.51477]
[1776456050034,42.61,77397.73,97.3,-0.0225,4e-05,1.53111]
[1776456055069,42.61,77397.82,97.3,-0.02249,4e-05,1.53088]
[1776456056076,42.61,77407.2,97.3,-0.02209,4e-05,1.5076]
[1776456057083,42.61,77415.91,97.3,-0.02171,4e-05,1.48623]
[1776456059097,42.61,77439.06,97.3,-0.02075,4e-05,1.43053]
[1776456060104,42.61,77452.23,97.3,-0.02021,4e-05,1.39956]
[1776456062569,42.61,77456.19,97.3,-0.02006,4e-05,1.39035]
[1776456062670,42.61,77478.9,97.3,-0.01917,4e-05,1.33843]
[1776456063125,42.61,77492.63,97.3,-0.01865,4e-05,1.30777]
[1776456065139,42.61,77502.12,97.3,-0.01829,4e-05,1.28651]
[1776456070174,42.6,77496.38,97.3,-0.01849,4e-05,1.29844]
[1776456073195,42.6,77486.13,97.3,-0.01887,4e-05,1.3207]
[1776456076216,42.59,77478.83,97.3,-0.01914,4e-05,1.33647]
[1776456081722,42.59,77476.37,97.3,-0.01922,4e-05,1.34111]
[1776456087145,42.53,77475.79,97.3,-0.01911,4e-05,1.33511]
[1776456092328,42.52,77471.16,97.3,-0.0192,4e-05,1.33915]
[1776456096359,42.52,77478.63,97.3,-0.0189,4e-05,1.32151]
[1776456101394,42.51,77473.1,97.3,-0.0191,4e-05,1.33299]
[1776456106429,42.5,77472.79,97.3,-0.01909,4e-05,1.33267]
[1776456111464,42.49,77471.97,97.3,-0.0191,4e-05,1.33348]
[1776456116501,42.49,77483.21,97.3,-0.01866,4e-05,1.30735]
[1776456117083,42.49,77483.21,97.3,-0.01866,4e-05,1.30735]
[1776456117562,42.49,77483.21,97.3,-0.01866,4e-05,1.30735]
[1776456117629,42.49,77495.64,97.3,-0.0182,4e-05,1.27997]
[1776456118064,42.49,77495.64,97.3,-0.0182,4e-05,1.27997]
[1776456118543,42.49,77495.64,97.3,-0.0182,4e-05,1.27997]
[1776456118594,42.49,77520.12,97.3,-0.01732,4e-05,1.22736]
[1776456120530,42.49,77540.49,97.3,-0.01662,3e-05,1.18486]
[1776456124558,42.49,77556.94,97.3,-0.01607,3e-05,1.1514]
[1776456129594,42.49,77562.35,97.3,-0.01589,3e-05,1.14056]
[1776456134791,42.49,77562.54,97.3,-0.01588,3e-05,1.14018]
[1776456143692,42.49,77563.04,97.3,-0.01587,3e-05,1.13919]
[1776456148727,42.49,77567.26,97.3,-0.01573,3e-05,1.13079]
[1776456153762,42.49,77567.22,97.3,-0.01567,3e-05,1.12647]
[1776456158796,42.49,77563.53,97.3,-0.01579,3e-05,1.13379]
[1776456163832,42.49,77565.52,97.3,-0.01573,3e-05,1.12984]
[1776456168866,42.49,77566.64,97.3,-0.01569,3e-05,1.12762]
[1776456171888,42.49,77583.15,97.3,-0.01516,3e-05,1.09531]
[1776456174909,42.49,77572.0,97.3,-0.01552,3e-05,1.11705]
[1776456176923,42.49,77564.84,97.3,-0.01575,3e-05,1.13119]
[1776456181958,42.49,77560.35,97.3,-0.01589,3e-05,1.14012]
[1776456184979,42.49,77571.21,97.3,-0.01554,3e-05,1.1186]
[1776456188001,42.49,77564.08,97.3,-0.01577,3e-05,1.1327]
[1776456189008,42.49,77554.82,97.3,-0.01608,3e-05,1.15121]
[1776456194043,42.49,77555.26,97.3,-0.01606,3e-05,1.15032]
[1776456199078,42.49,77548.85,97.3,-0.01627,3e-05,1.16327]
[1776456202099,42.49,77539.52,97.3,-0.01659,3e-05,1.18231]
[1776456206127,42.49,77532.11,97.3,-0.01684,3e-05,1.19761]
[1776456210155,42.49,77546.08,97.3,-0.01637,3e-05,1.1689]
[1776456212169,42.49,77557.69,97.3,-0.01592,3e-05,1.141]
[1776456214928,42.49,77568.51,97.3,-0.01557,3e-05,1.11953]
[1776456215199,42.49,77581.99,97.3,-0.01514,3e-05,1.09323]
[1776456216206,42.49,77589.82,97.3,-0.0149,3e-05,1.07818]
[1776456221244,42.49,77588.29,97.3,-0.01495,3e-05,1.08111]
[1776456223258,42.49,77579.25,97.3,-0.01523,3e-05,1.09854]
[1776456228293,42.49,77578.94,97.3,-0.01524,3e-05,1.09914]
[1776456233329,42.49,77572.75,97.3,-0.01543,3e-05,1.11121]
[1776456239371,42.49,77579.02,97.3,-0.01524,3e-05,1.09899]
[1776456240378,42.49,77587.57,97.3,-0.01497,3e-05,1.08249]
[1776456245413,42.49,77587.19,97.3,-0.01498,3e-05,1.08322]
[1776456250447,42.49,77585.03,97.3,-0.01505,3e-05,1.08737]
[1776456252462,42.49,77577.97,97.3,-0.01527,3e-05,1.10102]
[1776456257498,42.49,77578.87,97.3,-0.01524,3e-05,1.09928]
[1776456263539,42.49,77578.58,97.3,-0.01525,3e-05,1.09984]
[1776456268574,42.49,77578.95,97.3,-0.01524,3e-05,1.09912]
[1776456273610,42.49,77578.6,97.3,-0.01519,3e-05,1.09547]
[1776456277638,42.49,77587.69,97.3,-0.01491,3e-05,1.07797]
[1776456278645,42.49,77596.23,97.3,-0.01464,3e-05,1.06174]
[1776456283680,42.49,77596.27,97.3,-0.01464,3e-05,1.06166]
[1776456286711,42.49,77603.93,97.3,-0.01441,3e-05,1.04727]
[1776456291746,42.49,77599.19,97.3,-0.01455,3e-05,1.05616]
[1776456296780,42.49,77603.91,97.3,-0.01441,3e-05,1.04731]
[1776456301816,42.49,77608.79,97.3,-0.01427,3e-05,1.03822]
[1776456306851,42.49,77610.34,97.3,-0.01422,3e-05,1.03534]
[1776456311886,42.49,77615.57,97.3,-0.01407,3e-05,1.02569]
[1776456316921,42.49,77615.35,97.3,-0.01407,3e-05,1.0261]
[1776456318935,42.49,77607.15,97.3,-0.01431,3e-05,1.04126]
[1776456323971,42.49,77602.31,97.3,-0.01446,3e-05,1.0503]
[1776456324978,42.49,77587.26,97.3,-0.01492,3e-05,1.07879]
[1776456326991,42.49,77599.85,97.3,-0.01453,3e-05,1.05492]
[1776456331020,42.49,77606.76,97.3,-0.01427,3e-05,1.0378]
[1776456335058,42.49,77614.03,97.3,-0.01406,3e-05,1.02437]
[1776456340093,42.49,77612.88,97.3,-0.01409,3e-05,1.02649]
[1776456345128,42.49,77611.66,97.3,-0.01413,3e-05,1.02873]
[1776456350981,42.49,77610.26,97.3,-0.01417,3e-05,1.03132]
[1776456356204,42.49,77609.38,97.3,-0.01419,3e-05,1.03294]
[1776456361240,42.49,77613.29,97.3,-0.01408,3e-05,1.02573]
[1776456366275,42.49,77613.67,97.3,-0.01407,3e-05,1.02503]
[1776456371310,42.49,77613.37,97.3,-0.01408,3e-05,1.02558]
[1776456376345,42.49,77613.26,97.3,-0.01408,3e-05,1.02579]
[1776456382100,42.49,77613.01,97.3,-0.01409,3e-05,1.02625]
[1776456387107,42.49,77614.4,97.3,-0.01404,3e-05,1.02369]
[1776456392458,42.49,77602.57,97.3,-0.01434,3e-05,1.0414]
[1776456397492,42.49,77598.6,97.3,-0.01446,3e-05,1.04881]
[1776456402527,42.49,77599.35,97.3,-0.01444,3e-05,1.04741]
[1776456404552,42.49,77583.71,97.3,-0.01492,3e-05,1.07701]
[1776456410040,42.49,77581.93,97.3,-0.01497,3e-05,1.08041]
[1776456410594,42.49,77601.03,97.3,-0.01439,3e-05,1.04427]
[1776456415629,42.49,77603.11,97.3,-0.01433,3e-05,1.04039]
[1776456420664,42.49,77604.19,97.3,-0.01429,3e-05,1.03838]
[1776456425698,42.49,77598.27,97.3,-0.01447,3e-05,1.04943]
[1776456430734,42.49,77597.53,97.3,-0.01449,3e-05,1.05082]
[1776456435769,42.49,77597.06,97.3,-0.01451,3e-05,1.0517]
[1776456437782,42.49,77604.98,97.3,-0.01427,3e-05,1.03692]
[1776456442818,42.49,77603.81,97.3,-0.0143,3e-05,1.03909]
[1776456444832,42.49,77591.78,97.3,-0.01467,3e-05,1.06165]
[1776456447853,42.49,77583.55,97.3,-0.01492,3e-05,1.07731]
[1776456450874,42.49,77598.59,97.3,-0.01446,3e-05,1.04883]
[1776456453895,42.49,77614.46,97.3,-0.01393,3e-05,1.0153]
[1776456455912,42.49,77630.78,97.3,-0.01346,3e-05,0.98583]
[1776456460953,42.49,77630.92,97.3,-0.01346,3e-05,0.98558]
[1776456462967,42.49,77622.36,97.3,-0.0137,3e-05,1.00095]
[1776456468015,42.49,77620.84,97.3,-0.01375,3e-05,1.00369]
[1776456473037,42.49,77624.24,97.3,-0.01365,3e-05,0.99756]
[1776456477064,42.49,77615.01,97.3,-0.01392,3e-05,1.01429]
[1776456481093,42.49,77625.39,97.3,-0.01362,3e-05,0.99549]
[1776456482100,42.49,77632.91,97.3,-0.0134,3e-05,0.98204]
[1776456487134,42.49,77630.01,97.3,-0.01348,3e-05,0.98721]
[1776456491168,42.49,77638.02,97.3,-0.01326,3e-05,0.97298]
[1776456496202,42.49,77638.78,97.3,-0.01324,3e-05,0.97164]
[1776456497210,42.49,77646.71,97.3,-0.01302,3e-05,0.95774]
[1776456502251,42.49,77652.04,97.3,-0.01287,3e-05,0.94848]
[1776456507280,42.49,77644.3,97.3,-0.01308,3e-05,0.96195]
[1776456512316,42.49,77646.63,97.3,-0.01297,3e-05,0.9539]
[1776456517353,42.49,77645.64,97.3,-0.01299,3e-05,0.95562]
[1776456522388,42.49,77640.36,97.3,-0.01314,3e-05,0.96485]
[1776456527423,42.49,77634.47,97.3,-0.01331,3e-05,0.97523]
[1776456532458,42.49,77640.46,97.3,-0.01314,3e-05,0.96467]
[1776456537698,42.49,77641.03,97.3,-0.01312,3e-05,0.96367]
[1776456543534,42.49,77639.44,97.3,-0.01317,3e-05,0.96647]
[1776456548570,42.49,77638.68,97.3,-0.01319,3e-05,0.9678]
[1776456553605,42.49,77637.37,97.3,-0.01322,3e-05,0.97011]
[1776456558642,42.49,77639.27,97.3,-0.01317,3e-05,0.96676]
[1776456564688,42.49,77641.6,97.3,-0.01311,3e-05,0.96268]
[1776456568717,42.49,77633.96,97.3,-0.01332,3e-05,0.97613]
[1776456573752,42.49,77631.22,97.3,-0.01334,3e-05,0.97695]
[1776456578787,42.49,77631.51,97.3,-0.01334,3e-05,0.97644]
[1776456584829,42.49,77631.58,97.3,-0.01333,3e-05,0.97631]
[1776456590961,42.49,77631.12,97.3,-0.01335,3e-05,0.97713]
[1776456596913,42.49,77630.73,97.3,-0.01336,3e-05,0.97782]
[1776456598927,42.49,77619.3,97.3,-0.01368,3e-05,0.99827]
[1776456601951,42.49,77603.0,97.3,-0.01416,3e-05,1.02803]
[1776456606986,42.49,77602.3,97.3,-0.01418,3e-05,1.02932]
[1776456612021,42.49,77593.67,97.3,-0.01444,3e-05,1.04538]
[1776456613028,42.49,77586.04,97.3,-0.01467,3e-05,1.05974]
[1776456617056,42.49,77575.89,97.3,-0.01499,3e-05,1.07908]
[1776456621088,42.49,77559.51,97.3,-0.01551,3e-05,1.11089]
[1776456623102,42.49,77550.47,97.3,-0.0158,3e-05,1.12875]
[1776456625116,42.49,77541.48,97.3,-0.0161,3e-05,1.14675]
[1776456630151,42.49,77540.41,97.3,-0.01613,3e-05,1.1489]
[1776456635186,42.49,77540.19,97.3,-0.01608,3e-05,1.14486]
[1776456640221,42.49,77536.89,97.3,-0.01619,3e-05,1.15151]
[1776456641228,42.49,77524.48,97.3,-0.01661,3e-05,1.17682]
[1776456642235,42.49,77511.29,97.3,-0.01707,3e-05,1.20419]
[1776456643242,42.49,77498.17,97.3,-0.01753,4e-05,1.2319]
[1776456644249,42.49,77491.06,97.3,-0.01779,4e-05,1.2471]
[1776456649290,42.48,77488.52,97.3,-0.01787,4e-05,1.2524]
[1776456650090,42.48,77487.01,97.3,-0.01793,4e-05,1.2556]
[1776456650110,42.48,77487.01,97.3,-0.01793,4e-05,1.2556]
[1776456650433,42.48,77476.61,97.3,-0.01831,4e-05,1.27825]
[1776456650545,42.48,77476.61,97.3,-0.01831,4e-05,1.27825]
[1776456651079,42.48,77476.61,97.3,-0.01831,4e-05,1.27825]
[1776456651098,42.48,77476.61,97.3,-0.01831,4e-05,1.27825]
[1776456651301,42.48,77470.03,97.3,-0.01856,4e-05,1.29268]
[1776456651488,42.48,77470.03,97.3,-0.01856,4e-05,1.29268]
[1776456652308,42.48,77461.5,97.3,-0.01888,4e-05,1.31141]
[1776456656365,42.46,77468.88,97.3,-0.01854,4e-05,1.2917]
[1776456659386,42.43,77475.98,97.3,-0.01821,4e-05,1.27224]
[1776456664421,42.39,77479.59,97.3,-0.01801,4e-05,1.26002]
[1776456669456,42.36,77479.13,97.3,-0.01796,4e-05,1.25715]
[1776456670463,42.36,77487.37,97.3,-0.01766,4e-05,1.23929]
[1776456673485,42.36,77494.81,97.3,-0.01739,4e-05,1.22331]
[1776456676989,42.36,77502.07,97.3,-0.01713,4e-05,1.20793]
[1776456680683,42.36,77509.06,97.3,-0.01689,3e-05,1.19329]
[1776456685772,42.36,77512.02,97.3,-0.01678,3e-05,1.18713]
[1776456691611,42.36,77511.92,97.3,-0.01672,3e-05,1.18275]
[1776456696646,42.36,77510.22,97.3,-0.01678,3e-05,1.18627]
[1776456699667,42.36,77523.51,97.3,-0.01633,3e-05,1.15892]
[1776456702688,42.36,77515.37,97.3,-0.01661,3e-05,1.17562]
[1776456707723,42.36,77520.72,97.3,-0.01642,3e-05,1.16462]
[1776456711754,42.36,77533.77,97.3,-0.01599,3e-05,1.13815]
[1776456717797,42.36,77544.53,97.3,-0.01563,3e-05,1.11668]
[1776456722831,42.36,77547.49,97.3,-0.01554,3e-05,1.11083]
[1776456725852,42.36,77556.74,97.3,-0.01524,3e-05,1.09271]
[1776456730887,42.36,77559.48,97.3,-0.01515,3e-05,1.08738]
[1776456735922,42.36,77554.22,97.3,-0.01532,3e-05,1.09762]
[1776456740958,42.36,77554.18,97.3,-0.01532,3e-05,1.0977]
[1776456745993,42.36,77554.05,97.3,-0.01532,3e-05,1.09795]
[1776456751032,42.36,77560.93,97.3,-0.01505,3e-05,1.08024]
[1776456756107,42.36,77561.48,97.3,-0.01503,3e-05,1.07918]
[1776456761142,42.36,77565.35,97.3,-0.01491,3e-05,1.07173]
[1776456766177,42.36,77564.68,97.3,-0.01493,3e-05,1.07302]
[1776456771212,42.36,77564.49,97.3,-0.01494,3e-05,1.07338]
[1776456779267,42.36,77565.31,97.3,-0.01491,3e-05,1.07181]
[1776456784303,42.36,77552.96,97.3,-0.0153,3e-05,1.09571]
[1776456785310,42.36,77542.32,97.3,-0.01564,3e-05,1.11664]
[1776456790344,42.36,77550.02,97.3,-0.0154,3e-05,1.10146]
[1776456791352,42.36,77567.31,97.3,-0.01485,3e-05,1.06798]
[1776456792358,42.36,77576.99,97.3,-0.01455,3e-05,1.04959]
[1776456796386,42.36,77569.23,97.3,-0.01479,3e-05,1.06431]
[1776456801422,42.36,77569.4,97.3,-0.01478,3e-05,1.06399]
[1776456806457,42.36,77569.53,97.3,-0.01478,3e-05,1.06374]
[1776456811494,42.36,77567.98,97.3,-0.01477,3e-05,1.0624]
[1776456816529,42.36,77568.14,97.3,-0.01477,3e-05,1.0621]
[1776456821564,42.36,77569.58,97.3,-0.01472,3e-05,1.05936]
[1776456826599,42.36,77576.92,97.3,-0.01449,3e-05,1.04547]
[1776456829620,42.36,77584.08,97.3,-0.01428,3e-05,1.03207]
[1776456834656,42.36,77589.55,97.3,-0.01411,3e-05,1.02192]
[1776456839691,42.36,77590.61,97.3,-0.01408,3e-05,1.01996]
[1776456843982,42.36,77582.69,97.3,-0.01432,3e-05,1.03466]
[1776456849761,42.36,77582.19,97.3,-0.01433,3e-05,1.03559]
[1776456854796,42.36,77576.29,97.3,-0.01451,3e-05,1.04666]
[1776456859831,42.36,77576.07,97.3,-0.01452,3e-05,1.04707]
[1776456864867,42.36,77576.52,97.3,-0.01451,3e-05,1.04622]
[1776456866881,42.36,77567.66,97.3,-0.01478,3e-05,1.06301]
[1776456871918,42.36,77566.75,97.3,-0.01475,3e-05,1.06046]
[1776456879974,42.36,77567.07,97.3,-0.01474,3e-05,1.05985]
[1776456887025,42.36,77565.85,97.3,-0.01478,3e-05,1.06217]
[1776456892062,42.36,77565.86,97.3,-0.01478,3e-05,1.06215]
[1776456897097,42.36,77565.71,97.3,-0.01478,3e-05,1.06244]
[1776456902132,42.36,77564.85,97.3,-0.01481,3e-05,1.06408]
[1776456904146,42.36,77551.46,97.3,-0.01523,3e-05,1.08989]
[1776456909181,42.36,77556.37,97.3,-0.01508,3e-05,1.08037]
[1776456914216,42.36,77555.09,97.3,-0.01512,3e-05,1.08285]
[1776456923279,42.36,77553.31,97.3,-0.01517,3e-05,1.0863]
[1776456928314,42.36,77553.04,97.3,-0.01518,3e-05,1.08682]
[1776456933355,42.36,77541.75,97.3,-0.01549,3e-05,1.10451]
[1776456938388,42.36,77535.57,97.3,-0.01569,3e-05,1.11672]
[1776456943424,42.36,77533.29,97.3,-0.01576,3e-05,1.12126]
[1776456948459,42.36,77532.31,97.3,-0.01579,3e-05,1.12321]
[1776456953494,42.36,77532.16,97.3,-0.0158,3e-05,1.12351]
[1776456958529,42.36,77533.27,97.3,-0.01576,3e-05,1.1213]
[1776456959536,42.36,77541.53,97.3,-0.01549,3e-05,1.10494]
[1776456963564,42.36,77548.81,97.3,-0.01526,3e-05,1.09068]
[1776456969607,42.36,77548.4,97.3,-0.01527,3e-05,1.09148]
[1776456974641,42.36,77547.44,97.3,-0.0153,3e-05,1.09336]
[1776456979677,42.36,77548.97,97.3,-0.01525,3e-05,1.09037]
[1776456982697,42.36,77556.21,97.3,-0.01502,3e-05,1.07634]
[1776456987734,42.36,77554.47,97.3,-0.01508,3e-05,1.0797]
[1776456993776,42.36,77554.39,97.3,-0.01502,3e-05,1.07551]
[1776456998812,42.36,77550.91,97.3,-0.01513,3e-05,1.08224]
[1776457004856,42.36,77549.1,97.3,-0.01519,3e-05,1.08575]
[1776457009891,42.36,77548.59,97.3,-0.01521,3e-05,1.08674]
[1776457013924,42.36,77540.08,97.3,-0.01548,3e-05,1.10338]
[1776457018959,42.36,77538.85,97.3,-0.01552,3e-05,1.10581]
[1776457023994,42.36,77539.13,97.3,-0.01551,3e-05,1.10526]
[1776457029029,42.36,77538.98,97.3,-0.01552,3e-05,1.10555]
[1776457034064,42.36,77533.9,97.3,-0.01568,3e-05,1.1156]
[1776457039099,42.36,77525.06,97.3,-0.01597,3e-05,1.13325]
[1776457044133,42.36,77519.9,97.3,-0.01615,3e-05,1.14366]
[1776457049168,42.36,77517.53,97.3,-0.01623,3e-05,1.14846]
[1776457054204,42.36,77511.39,97.3,-0.01637,3e-05,1.15643]
[1776457060246,42.36,77510.65,97.3,-0.0164,3e-05,1.15794]
[1776457070318,42.36,77510.35,97.3,-0.01641,3e-05,1.15855]
[1776457075354,42.36,77507.29,97.3,-0.01651,3e-05,1.16483]
[1776457078375,42.36,77498.06,97.3,-0.01683,3e-05,1.18391]
[1776457083411,42.36,77500.43,97.3,-0.01675,3e-05,1.17898]
[1776457088446,42.36,77501.67,97.3,-0.01671,3e-05,1.17642]
[1776457098516,42.36,77501.86,97.3,-0.0167,3e-05,1.17602]
[1776457100530,42.36,77510.87,97.3,-0.01639,3e-05,1.15749]
[1776457101537,42.36,77519.44,97.3,-0.0161,3e-05,1.14007]
[1776457104561,42.36,77512.23,97.3,-0.01634,3e-05,1.15471]
[1776457108586,42.36,77520.58,97.3,-0.01606,3e-05,1.13777]
[1776457111607,42.36,77525.49,97.3,-0.01584,3e-05,1.12343]
[1776457116642,42.36,77522.59,97.3,-0.01593,3e-05,1.12923]
[1776457118656,42.36,77511.13,97.3,-0.01632,3e-05,1.15241]
[1776457123691,42.36,77507.0,97.3,-0.01646,3e-05,1.16085]
[1776457128726,42.36,77506.47,97.3,-0.01648,3e-05,1.16194]
[1776457136781,42.36,77506.6,97.3,-0.01647,3e-05,1.16167]
[1776457143831,42.36,77507.0,97.3,-0.01646,3e-05,1.16085]
[1776457147859,42.36,77515.09,97.3,-0.01619,3e-05,1.14436]
[1776457154908,42.36,77512.37,97.3,-0.01628,3e-05,1.14988]
[1776457156922,42.36,77505.17,97.3,-0.01652,3e-05,1.16461]
[1776457161957,42.36,77503.93,97.3,-0.01657,3e-05,1.16716]
[1776457166993,42.36,77504.23,97.3,-0.01655,3e-05,1.16654]
[1776457169007,42.36,77517.09,97.3,-0.01612,3e-05,1.14031]
[1776457174042,42.36,77517.77,97.3,-0.01603,3e-05,1.13443]
[1776457179077,42.36,77521.55,97.3,-0.01591,3e-05,1.12683]
[1776457184111,42.36,77521.77,97.3,-0.0159,3e-05,1.12639]
[1776457190153,42.36,77520.96,97.3,-0.01593,3e-05,1.12801]
[1776457195189,42.36,77521.57,97.3,-0.01591,3e-05,1.12679]
[1776457200224,42.36,77518.88,97.3,-0.016,3e-05,1.13219]
[1776457205259,42.36,77512.15,97.3,-0.01622,3e-05,1.14579]
[1776457211302,42.36,77510.53,97.3,-0.01628,3e-05,1.14908]
[1776457216337,42.36,77505.01,97.3,-0.01647,3e-05,1.16036]
[1776457221372,42.36,77504.37,97.3,-0.01649,3e-05,1.16167]
[1776457226408,42.36,77501.97,97.3,-0.01657,3e-05,1.16661]
[1776457231442,42.36,77500.86,97.3,-0.01655,3e-05,1.1643]
[1776457236478,42.36,77499.42,97.3,-0.0166,3e-05,1.16727]
[1776457241513,42.36,77499.32,97.3,-0.0166,3e-05,1.16748]
[1776457246548,42.36,77493.87,97.3,-0.01679,3e-05,1.17875]
[1776457248562,42.36,77486.36,97.3,-0.01705,4e-05,1.19443]
[1776457253597,42.36,77483.08,97.3,-0.01717,4e-05,1.20133]
[1776457256618,42.36,77472.66,97.3,-0.01754,4e-05,1.22346]
[1776457259639,42.36,77463.32,97.3,-0.01787,4e-05,1.24276]
[1776457261652,42.35,77453.7,97.3,-0.01822,4e-05,1.2636]
[1776457266688,42.33,77453.71,97.3,-0.01818,4e-05,1.26096]
[1776457271723,42.33,77450.95,97.3,-0.01828,4e-05,1.26662]
[1776457274744,42.32,77439.37,97.3,-0.01869,4e-05,1.29104]
[1776457277765,42.29,77426.68,97.3,-0.01912,4e-05,1.31576]
[1776457280091,42.29,77410.68,97.3,-0.01974,4e-05,1.35204]
[1776457282800,42.29,77421.3,97.3,-0.01931,4e-05,1.32695]
[1776457287837,42.22,77424.22,97.3,-0.01905,4e-05,1.3118]
[1776457292872,42.19,77425.68,97.3,-0.01887,4e-05,1.30004]
[1776457294887,42.19,77437.86,97.3,-0.0184,4e-05,1.27259]
[1776457299922,42.19,77440.98,97.3,-0.01827,4e-05,1.26526]
[1776457304958,42.19,77443.19,97.3,-0.01818,4e-05,1.26]
[1776457305964,42.19,77451.43,97.3,-0.01787,4e-05,1.24192]
[1776457311000,42.18,77451.69,97.3,-0.01786,4e-05,1.24119]
[1776457316037,42.18,77456.06,97.3,-0.0177,4e-05,1.23161]
[1776457321073,42.18,77453.19,97.3,-0.0178,4e-05,1.23775]
[1776457326109,42.18,77452.94,97.3,-0.01781,4e-05,1.23816]
[1776457329131,42.18,77468.39,97.3,-0.01725,4e-05,1.20494]
[1776457334168,42.18,77474.15,97.3,-0.01704,4e-05,1.19276]
[1776457339202,42.18,77474.38,97.3,-0.01703,4e-05,1.19227]
[1776457344238,42.18,77475.11,97.3,-0.01701,4e-05,1.19074]
[1776457349273,42.18,77484.9,97.3,-0.01666,3e-05,1.17027]
[1776457351287,42.18,77489.78,97.3,-0.01643,3e-05,1.1556]
[1776457360350,42.18,77486.23,97.3,-0.01655,3e-05,1.16292]
[1776457365386,42.18,77487.7,97.3,-0.0165,3e-05,1.15988]
[1776457370421,42.18,77483.86,97.3,-0.01664,3e-05,1.16783]
[1776457372435,42.18,77472.35,97.3,-0.01704,4e-05,1.19188]
[1776457377470,42.18,77472.09,97.3,-0.01705,4e-05,1.19243]
[1776457382505,42.18,77471.96,97.3,-0.01706,4e-05,1.19271]
[1776457387550,42.18,77467.24,97.3,-0.01722,4e-05,1.20269]
[1776457392585,42.18,77471.32,97.3,-0.01708,4e-05,1.19406]
[1776457395606,42.18,77479.08,97.3,-0.0168,4e-05,1.17777]
[1776457400641,42.18,77480.87,97.3,-0.01674,3e-05,1.17404]
[1776457405676,42.18,77484.02,97.3,-0.01663,3e-05,1.16749]
[1776457410711,42.18,77479.76,97.3,-0.01678,4e-05,1.17635]
[1776457415746,42.18,77479.77,97.3,-0.01672,3e-05,1.17171]
[1776457420781,42.18,77479.47,97.3,-0.01673,3e-05,1.17233]
[1776457425816,42.18,77481.24,97.3,-0.01667,3e-05,1.16865]
[1776457430851,42.18,77485.73,97.3,-0.01651,3e-05,1.15936]
[1776457433872,42.18,77493.42,97.3,-0.01625,3e-05,1.14358]
[1776457438907,42.18,77499.31,97.3,-0.01605,3e-05,1.13161]
[1776457441928,42.18,77506.26,97.3,-0.01581,3e-05,1.11761]
[1776457446963,42.18,77510.07,97.3,-0.01569,3e-05,1.10999]
[1776457453005,42.18,77509.76,97.3,-0.0157,3e-05,1.11061]
[1776457458040,42.18,77509.04,97.3,-0.01572,3e-05,1.11205]
[1776457463075,42.18,77510.49,97.3,-0.01567,3e-05,1.10915]
[1776457468111,42.18,77510.87,97.3,-0.01566,3e-05,1.1084]
[1776457474152,42.18,77511.83,97.3,-0.01557,3e-05,1.10203]
[1776457477173,42.18,77498.25,97.3,-0.01602,3e-05,1.12923]
[1776457480194,42.18,77490.95,97.3,-0.01627,3e-05,1.14407]
[1776457483215,42.18,77479.65,97.3,-0.01666,3e-05,1.16734]
[1776457488250,42.18,77477.89,97.3,-0.01672,3e-05,1.17099]
[1776457495299,42.18,77477.57,97.3,-0.01673,3e-05,1.17166]
[1776457500337,42.18,77474.88,97.3,-0.01682,4e-05,1.17727]
[1776457505372,42.18,77474.58,97.3,-0.01684,4e-05,1.1779]
[1776457510407,42.18,77466.76,97.3,-0.01711,4e-05,1.19433]
[1776457515442,42.18,77463.85,97.3,-0.01722,4e-05,1.20049]
[1776457520477,42.18,77464.8,97.3,-0.01718,4e-05,1.19848]
[1776457526519,42.18,77465.94,97.3,-0.01714,4e-05,1.19606]
[1776457531554,42.18,77472.87,97.3,-0.01683,4e-05,1.17683]
[1776457534575,42.18,77480.28,97.3,-0.01657,3e-05,1.16142]
[1776457540617,42.18,77480.72,97.3,-0.01656,3e-05,1.16051]
[1776457546659,42.18,77477.27,97.3,-0.01668,3e-05,1.16766]
[1776457551694,42.18,77475.85,97.3,-0.01673,4e-05,1.17061]
[1776457556728,42.18,77475.73,97.3,-0.01673,4e-05,1.17086]
[1776457561765,42.18,77470.08,97.3,-0.01693,4e-05,1.18267]
[1776457566799,42.18,77470.6,97.3,-0.01691,4e-05,1.18158]
[1776457571834,42.18,77469.99,97.3,-0.01693,4e-05,1.18286]
[1776457576871,42.18,77466.94,97.3,-0.01704,4e-05,1.18927]
[1776457581906,42.18,77462.19,97.3,-0.01721,4e-05,1.19931]
[1776457586941,42.18,77461.97,97.3,-0.01722,4e-05,1.19978]
[1776457591976,42.18,77461.88,97.3,-0.01716,4e-05,1.19527]
[1776457602045,42.18,77461.78,97.3,-0.01716,4e-05,1.19548]
[1776457609095,42.18,77461.39,97.3,-0.01718,4e-05,1.19631]
[1776457616144,42.18,77461.65,97.3,-0.01717,4e-05,1.19576]
[1776457622186,42.18,77461.0,97.3,-0.01719,4e-05,1.19713]
[1776457627221,42.18,77454.88,97.3,-0.01741,4e-05,1.21016]
[1776457631256,42.18,77444.81,97.3,-0.01778,4e-05,1.23183]
[1776457634277,42.18,77437.01,97.3,-0.01807,4e-05,1.24871]
[1776457635284,42.18,77426.86,97.3,-0.01845,4e-05,1.27104]
[1776457640319,42.18,77425.23,97.3,-0.0185,4e-05,1.27415]
[1776457644347,42.17,77417.94,97.3,-0.01878,4e-05,1.29001]
[1776457647368,42.17,77427.59,97.3,-0.0184,4e-05,1.26812]
[1776457652405,42.17,77427.0,97.3,-0.01835,4e-05,1.26412]
[1776457656433,42.16,77434.66,97.3,-0.01805,4e-05,1.24694]
[1776457661468,42.16,77433.76,97.3,-0.01808,4e-05,1.24871]
[1776457664489,42.16,77424.74,97.3,-0.01842,4e-05,1.26844]
[1776457666503,42.16,77417.31,97.3,-0.0187,4e-05,1.28481]
[1776457671538,42.16,77414.67,97.3,-0.0188,4e-05,1.29014]
[1776457676573,42.15,77415.66,97.3,-0.01875,4e-05,1.2873]
[1776457681608,42.15,77417.95,97.3,-0.01865,4e-05,1.28156]
[1776457686643,42.14,77420.58,97.3,-0.01854,4e-05,1.27522]
[1776457691676,42.14,77421.98,97.3,-0.01848,4e-05,1.27175]
[1776457696714,42.14,77419.12,97.3,-0.01858,4e-05,1.27761]
[1776457701749,42.13,77414.69,97.3,-0.01874,4e-05,1.28702]
[1776457706783,42.13,77412.76,97.3,-0.01881,4e-05,1.2908]
[1776457711818,42.12,77412.51,97.3,-0.01874,4e-05,1.28586]
[1776457718868,42.12,77413.51,97.3,-0.01869,4e-05,1.28289]
[1776457723903,42.11,77411.62,97.3,-0.01875,4e-05,1.28663]
[1776457728938,42.11,77410.42,97.3,-0.01879,4e-05,1.2888]
[1776457733973,42.11,77406.92,97.3,-0.01892,4e-05,1.29616]
[1776457734980,42.11,77415.73,97.3,-0.01857,4e-05,1.27624]
[1776457740015,42.1,77416.89,97.3,-0.01852,4e-05,1.27321]
[1776457745052,42.1,77415.28,97.3,-0.01858,4e-05,1.27642]
[1776457750087,42.1,77417.47,97.3,-0.01848,4e-05,1.27104]
[1776457755122,42.09,77417.02,97.3,-0.01849,4e-05,1.27166]
[1776457760157,42.09,77416.53,97.3,-0.01851,4e-05,1.27237]
[1776457767206,42.09,77416.64,97.3,-0.01849,4e-05,1.27159]
[1776457773248,42.08,77416.47,97.3,-0.01842,4e-05,1.26663]
[1776457778283,42.08,77405.45,97.3,-0.01884,4e-05,1.29096]
[1776457784325,42.06,77404.69,97.3,-0.01883,4e-05,1.29005]
[1776457789360,42.06,77404.87,97.3,-0.01881,4e-05,1.28911]
[1776457794395,42.05,77408.23,97.3,-0.01867,4e-05,1.28105]
[1776457799431,42.05,77407.73,97.3,-0.01869,4e-05,1.28172]
[1776457802452,42.05,77418.48,97.3,-0.01827,4e-05,1.25748]
[1776457803459,42.05,77427.47,97.3,-0.01793,4e-05,1.23766]
[1776457810509,42.05,77431.12,97.3,-0.01779,4e-05,1.22967]
[1776457815546,42.05,77431.69,97.3,-0.01777,4e-05,1.22842]
[1776457819571,42.04,77421.63,97.3,-0.01815,4e-05,1.25039]
[1776457824607,42.04,77421.67,97.3,-0.01814,4e-05,1.25004]
[1776457827159,42.04,77424.17,82.3,-0.01804,4e-05,1.24447]
[1776457828679,42.04,77414.95,82.3,-0.01839,4e-05,1.26477]
[1776457828857,42.04,77414.95,82.3,-0.01839,4e-05,1.26477]
[1776457828877,42.04,77414.95,82.3,-0.01839,4e-05,1.26477]
[1776457829642,42.04,77406.67,82.3,-0.01871,4e-05,1.28328]
[1776457829754,42.04,77406.67,82.3,-0.01871,4e-05,1.28328]
[1776457829857,42.04,77406.67,82.3,-0.01871,4e-05,1.28328]
[1776457829863,42.04,77406.67,82.3,-0.01871,4e-05,1.28328]
[1776457830551,42.04,77406.67,82.3,-0.01871,4e-05,1.28328]
[1776457830649,42.04,77398.83,82.3,-0.01902,4e-05,1.301]
[1776457833670,42.04,77381.75,82.3,-0.01962,4e-05,1.33479]
[1776457838705,42.03,77376.91,82.3,-0.0198,4e-05,1.34503]
[1776457840726,42.03,77367.29,82.3,-0.02019,4e-05,1.36741]
[1776457841734,42.03,77360.23,82.3,-0.02048,4e-05,1.3837]
[1776457842741,42.02,77349.41,82.3,-0.02093,4e-05,1.4094]
[1776457844757,42.02,77339.39,82.3,-0.02135,4e-05,1.4331]
[1776457848660,41.98,77331.78,82.3,-0.0216,4e-05,1.44665]
[1776457848842,41.98,77331.78,82.3,-0.0216,4e-05,1.44665]
[1776457848852,41.98,77331.78,82.3,-0.0216,4e-05,1.44665]
[1776457849026,41.98,77331.78,82.3,-0.0216,4e-05,1.44665]
[1776457849054,41.98,77331.78,82.3,-0.0216,4e-05,1.44665]
[1776457849113,41.98,77315.46,82.3,-0.02232,5e-05,1.48738]
[1776457849901,41.98,77315.46,82.3,-0.02232,5e-05,1.48738]
[1776457850696,41.98,77299.1,82.3,-0.02306,5e-05,1.52853]
[1776457851411,41.98,77299.1,90.3,-0.02306,5e-05,1.52853]
[1776457851427,41.98,77298.65,90.3,-0.02308,5e-05,1.52969]
[1776457853398,41.94,77300.46,90.3,-0.0229,5e-05,1.5196]
[1776457858960,41.94,77295.54,90.3,-0.02313,5e-05,1.53227]
[1776457860061,41.94,77294.43,90.3,-0.02318,5e-05,1.53513]
[1776457861357,41.94,77261.0,90.3,-0.02479,5e-05,1.62341]
[1776457861877,41.94,77242.74,90.3,-0.02571,5e-05,1.6732]
[1776457864272,41.94,77248.5,90.3,-0.02542,5e-05,1.65737]
[1776457864295,41.94,77237.35,90.3,-0.02598,5e-05,1.68811]
[1776457866395,41.94,77238.58,90.3,-0.02592,5e-05,1.6847]
[1776457869285,41.94,77233.42,90.3,-0.02619,5e-05,1.69904]
[1776457869548,41.94,77233.42,90.3,-0.02619,5e-05,1.69904]
[1776457869592,41.94,77233.42,90.3,-0.02619,5e-05,1.69904]
[1776457871457,41.94,77225.94,90.3,-0.02658,5e-05,1.72]
[1776457872299,41.94,77220.82,90.3,-0.02685,5e-05,1.73445]
[1776457875990,41.94,77223.03,90.3,-0.02673,5e-05,1.7282]
[1776457876028,41.94,77213.91,90.3,-0.02721,5e-05,1.75409]
[1776457880012,41.94,77221.35,90.3,-0.02682,5e-05,1.73295]
[1776457885046,41.94,77225.64,90.3,-0.02659,5e-05,1.72084]
[1776457890081,41.94,77224.52,90.3,-0.02665,5e-05,1.72399]
[1776457892095,41.94,77209.77,90.3,-0.02735,5e-05,1.75998]
[1776457897737,41.94,77214.85,90.3,-0.02708,5e-05,1.74547]
[1776457904179,41.94,77211.94,90.3,-0.02723,5e-05,1.75377]
[1776457909215,41.94,77215.72,90.3,-0.02703,5e-05,1.743]
[1776457911594,41.94,77216.35,90.3,-0.027,5e-05,1.74121]
[1776457911696,41.94,77216.07,90.3,-0.02701,5e-05,1.742]
[1776457919284,41.9,77217.59,90.3,-0.02681,5e-05,1.73128]
[1776457924320,41.87,77215.91,90.3,-0.02682,5e-05,1.73147]
[1776457929355,41.84,77216.61,90.3,-0.0267,5e-05,1.72494]
[1776457935398,41.8,77214.53,90.3,-0.02671,5e-05,1.72542]
[1776457940434,41.77,77215.87,90.3,-0.02655,5e-05,1.71718]
[1776457945469,41.75,77212.76,90.3,-0.02663,5e-05,1.72155]
[1776457949497,41.72,77205.48,90.3,-0.02696,5e-05,1.73867]
[1776457954532,41.69,77208.02,90.3,-0.02663,5e-05,1.72011]
[1776457959567,41.66,77201.23,90.3,-0.02691,5e-05,1.73497]
[1776457964602,41.58,77203.81,90.3,-0.02654,5e-05,1.71508]
[1776457967623,41.46,77213.14,90.3,-0.02573,5e-05,1.67128]
[1776457970644,41.31,77220.0,90.3,-0.02497,5e-05,1.62986]
[1776457973665,41.18,77228.37,90.3,-0.02418,5e-05,1.58699]
[1776457975679,41.1,77236.7,90.3,-0.02356,5e-05,1.55289]
[1776457980714,40.92,77237.49,90.3,-0.02306,5e-05,1.52495]
[1776457985749,40.85,77241.03,90.3,-0.0227,5e-05,1.50468]
[1776457990785,40.83,77242.13,90.3,-0.0226,5e-05,1.49959]
[1776457995821,40.82,77243.81,90.3,-0.02249,5e-05,1.49306]
[1776458000856,40.8,77237.89,90.3,-0.02273,5e-05,1.50637]
[1776458005891,40.79,77245.4,90.3,-0.02234,5e-05,1.48461]
[1776458010926,40.78,77235.65,90.3,-0.02276,5e-05,1.50809]
[1776458013948,40.77,77219.46,90.3,-0.02343,5e-05,1.54419]
[1776458015970,40.76,77226.22,90.3,-0.02309,5e-05,1.52516]
[1776458019990,40.75,77234.8,90.3,-0.02265,5e-05,1.50068]
[1776458025026,40.73,77240.83,90.3,-0.02232,5e-05,1.48283]
[1776458030061,40.72,77245.74,90.3,-0.02206,5e-05,1.46823]
[1776458035097,40.71,77247.86,90.3,-0.02193,5e-05,1.46093]
[1776458040131,40.7,77252.13,90.3,-0.02171,5e-05,1.44827]
[1776458045166,40.68,77251.17,90.3,-0.02172,5e-05,1.44908]
[1776458050201,40.67,77250.11,90.3,-0.02174,5e-05,1.45014]
[1776458056243,40.66,77250.24,90.3,-0.0217,5e-05,1.44784]
[1776458061278,40.65,77251.38,90.3,-0.02162,5e-05,1.44332]
[1776458066315,40.64,77251.05,90.3,-0.02161,5e-05,1.44258]
[1776458072356,40.62,77251.2,90.3,-0.02149,5e-05,1.43501]
[1776458077391,40.61,77249.89,90.3,-0.02152,5e-05,1.43684]
[1776458083434,40.6,77244.58,90.3,-0.02173,5e-05,1.4486]
[1776458088469,40.59,77245.58,90.3,-0.02166,5e-05,1.44441]
[1776458093504,40.58,77245.41,90.3,-0.02164,5e-05,1.44326]
[1776458097532,40.57,77229.28,90.3,-0.02236,5e-05,1.48372]
[1776458102363,40.53,77225.93,90.3,-0.02242,5e-05,1.48697]
[1776458102410,40.53,77225.93,90.3,-0.02242,5e-05,1.48697]
[1776458102839,40.53,77213.91,90.3,-0.023,5e-05,1.51872]
[1776458103594,40.53,77213.91,90.3,-0.023,5e-05,1.51872]
[1776458103703,40.53,77200.35,90.3,-0.02366,5e-05,1.55515]
[1776458108614,40.52,77207.13,90.3,-0.02329,5e-05,1.5348]
[1776458113419,40.51,77213.79,90.3,-0.02293,5e-05,1.51511]
[1776458113425,40.51,77213.79,90.3,-0.02293,5e-05,1.51511]
[1776458113648,40.5,77214.06,90.3,-0.02291,5e-05,1.51393]
[1776458117547,40.5,77213.58,90.3,-0.02293,5e-05,1.51521]
[1776458117676,40.5,77213.2,90.3,-0.02295,5e-05,1.51622]
[1776458122706,40.49,77213.41,90.3,-0.0229,5e-05,1.51341]
[1776458128753,40.47,77213.43,90.3,-0.02285,5e-05,1.51069]
[1776458134795,40.45,77212.66,90.3,-0.02276,5e-05,1.50463]
[1776458139830,40.44,77212.49,90.3,-0.02273,5e-05,1.50291]
[1776458144866,40.42,77208.48,90.3,-0.02289,5e-05,1.51139]
[1776458148893,40.41,77199.08,90.3,-0.02331,5e-05,1.53475]
[1776458153929,40.39,77199.38,90.3,-0.02325,5e-05,1.53152]
[1776458157957,40.38,77207.65,90.3,-0.02282,5e-05,1.50753]
[1776458158965,40.38,77215.46,90.3,-0.02244,5e-05,1.48643]
[1776458163999,40.34,77220.71,90.3,-0.02209,5e-05,1.46727]
[1776458169035,40.33,77231.4,90.3,-0.02156,5e-05,1.43782]
[1776458174070,40.32,77230.9,90.3,-0.02156,5e-05,1.43758]
[1776458179105,40.31,77229.66,90.3,-0.02159,5e-05,1.43917]
[1776458184143,40.3,77222.91,90.3,-0.02187,5e-05,1.45506]
[1776458189178,40.28,77217.51,90.3,-0.02209,5e-05,1.4673]
[1776458194215,40.25,77216.86,90.3,-0.02196,5e-05,1.45861]
[1776458199250,40.24,77221.88,90.3,-0.02169,5e-05,1.44387]
[1776458204285,40.23,77221.75,90.3,-0.02167,5e-05,1.44259]
[1776458209325,40.22,77220.01,90.3,-0.02172,5e-05,1.44546]
[1776458214360,40.21,77220.27,90.3,-0.02168,5e-05,1.44316]
[1776458219395,40.19,77212.88,90.3,-0.022,5e-05,1.46073]
[1776458224429,40.18,77218.97,90.3,-0.02168,5e-05,1.44321]
[1776458229465,40.17,77219.87,90.3,-0.02161,5e-05,1.43927]
[1776458234501,40.16,77221.48,90.3,-0.02151,5e-05,1.43356]
[1776458238528,40.15,77228.57,90.3,-0.02117,5e-05,1.4142]
[1776458239534,40.15,77236.38,90.3,-0.02081,4e-05,1.39412]
[1776458244570,40.14,77241.12,90.3,-0.02058,4e-05,1.38113]
[1776458249607,40.14,77238.59,90.3,-0.02067,4e-05,1.3864]
[1776458254643,40.13,77239.04,90.3,-0.02056,4e-05,1.37901]
[1776458259682,40.12,77243.05,90.3,-0.02036,4e-05,1.36801]
[1776458264717,40.11,77246.02,90.3,-0.02022,4e-05,1.35974]
[1776458269754,40.11,77244.74,90.3,-0.02026,4e-05,1.36212]
[1776458274788,40.1,77245.93,90.3,-0.02019,4e-05,1.35838]
[1776458279824,40.1,77246.44,90.3,-0.02016,4e-05,1.35635]
[1776458284859,40.09,77252.8,90.3,-0.01987,4e-05,1.33982]
[1776458290904,40.09,77259.35,90.3,-0.01958,4e-05,1.32323]
[1776458295940,40.08,77255.98,90.3,-0.01971,4e-05,1.331]
[1776458301982,40.08,77255.84,90.3,-0.01971,4e-05,1.33072]
[1776458307016,40.08,77255.89,90.3,-0.0197,4e-05,1.33007]
[1776458309031,40.07,77248.35,90.3,-0.02002,4e-05,1.34836]
[1776458315073,40.07,77248.03,90.3,-0.01995,4e-05,1.34325]
[1776458320108,40.06,77247.42,90.3,-0.01996,4e-05,1.34412]
[1776458327157,40.06,77246.6,90.3,-0.01998,4e-05,1.34523]
[1776458331184,40.05,77237.47,90.3,-0.02037,4e-05,1.36733]
[1776458336220,40.05,77240.43,90.3,-0.02023,4e-05,1.35913]
[1776458341256,40.04,77244.92,90.3,-0.02002,4e-05,1.34729]
[1776458343269,40.04,77252.69,90.3,-0.01968,4e-05,1.32798]
[1776458350320,40.04,77258.07,90.3,-0.01944,4e-05,1.31432]
[1776458355355,40.03,77257.71,90.3,-0.01945,4e-05,1.31482]
[1776458361398,40.03,77257.86,90.3,-0.01943,4e-05,1.314]
[1776458367440,40.03,77256.64,90.3,-0.01948,4e-05,1.3165]
[1776458374488,40.02,77256.64,90.3,-0.0194,4e-05,1.31091]
[1776458380531,40.02,77256.9,90.3,-0.01938,4e-05,1.30986]
[1776458381538,40.02,77249.67,90.3,-0.01969,4e-05,1.32736]
[1776458386573,40.02,77254.05,90.3,-0.01949,4e-05,1.31624]
[1776458391608,40.01,77254.1,90.3,-0.01948,4e-05,1.31572]
[1776458396307,40.01,77263.97,90.3,-0.01906,4e-05,1.29162]
[1776458396643,40.01,77271.1,90.3,-0.01876,4e-05,1.27465]
[1776458398658,40.01,77278.09,90.3,-0.01848,4e-05,1.25817]
[1776458403694,40.01,77275.49,90.3,-0.01858,4e-05,1.26428]
[1776458408729,40.01,77278.06,90.3,-0.01848,4e-05,1.25824]
[1776458416785,40.01,77279.35,90.3,-0.01843,4e-05,1.25522]
[1776458421822,40.01,77283.2,90.3,-0.01827,4e-05,1.24624]
[1776458427864,40.01,77286.26,90.3,-0.01815,4e-05,1.23914]
[1776458433906,40.01,77286.07,90.3,-0.01809,4e-05,1.2347]
[1776458438941,40.01,77280.83,90.3,-0.0183,4e-05,1.24686]
[1776458443977,40.01,77280.57,90.3,-0.01831,4e-05,1.24746]
[1776458449013,40.01,77280.84,90.3,-0.0183,4e-05,1.24684]
[1776458454048,40.01,77281.24,90.3,-0.01828,4e-05,1.2459]
[1776458459083,40.01,77279.44,90.3,-0.01835,4e-05,1.2501]
[1776458462104,40.01,77270.16,90.3,-0.01873,4e-05,1.2719]
[1776458467139,40.01,77268.8,90.3,-0.01879,4e-05,1.275]
[1776458472265,40.01,77263.61,90.3,-0.019,4e-05,1.28719]
[1776458478220,40.01,77265.63,90.3,-0.01891,4e-05,1.28205]
[1776458482248,40.01,77273.79,90.3,-0.01857,4e-05,1.26262]
[1776458487283,40.01,77279.45,90.3,-0.01834,4e-05,1.24936]
[1776458492318,40.01,77284.04,90.3,-0.01809,4e-05,1.23381]
[1776458497353,40.01,77293.01,90.3,-0.01773,4e-05,1.21321]
[1776458502388,40.01,77297.87,90.3,-0.01754,4e-05,1.20216]
[1776458507426,40.01,77298.03,90.3,-0.01753,4e-05,1.2018]
[1776458512461,40.01,77300.0,90.3,-0.01746,4e-05,1.19735]
[1776458516489,40.01,77306.79,90.3,-0.0172,4e-05,1.18209]
[1776458520517,40.01,77293.18,90.3,-0.01772,4e-05,1.21283]
[1776458521524,40.01,77285.6,90.3,-0.01802,4e-05,1.23021]
[1776458525552,40.01,77276.1,90.3,-0.01841,4e-05,1.25227]
[1776458527116,40.01,77276.1,90.3,-0.01841,4e-05,1.25227]
[1776458527130,40.01,77276.1,90.3,-0.01841,4e-05,1.25227]
[1776458527308,40.01,77271.94,90.3,-0.01858,4e-05,1.26202]
[1776458527835,40.01,77271.94,90.3,-0.01858,4e-05,1.26202]
[1776458528099,40.01,77271.94,90.3,-0.01858,4e-05,1.26202]
[1776458528105,40.01,77271.94,90.3,-0.01858,4e-05,1.26202]
[1776458528169,40.01,77245.91,90.3,-0.01967,4e-05,1.32429]
[1776458528738,40.01,77245.91,90.3,-0.01967,4e-05,1.32429]
[1776458528839,40.01,77235.88,90.3,-0.0201,4e-05,1.34896]
[1776458534616,40.0,77239.2,90.3,-0.01994,4e-05,1.33987]
[1776458539650,39.99,77234.74,90.3,-0.02012,4e-05,1.35014]
[1776458544686,39.99,77237.6,90.3,-0.01999,4e-05,1.34232]
[1776458549721,39.98,77239.5,90.3,-0.01989,4e-05,1.33699]
[1776458554755,39.98,77243.0,90.3,-0.01966,4e-05,1.32271]
[1776458559791,39.98,77242.49,90.3,-0.01967,4e-05,1.32348]
[1776458566840,39.97,77242.62,90.3,-0.01965,4e-05,1.32248]
[1776458571875,39.97,77240.89,90.3,-0.01972,4e-05,1.32624]
[1776458576910,39.97,77241.57,90.3,-0.01968,4e-05,1.32408]
[1776458581945,39.96,77242.08,90.3,-0.01965,4e-05,1.32235]
[1776458586981,39.96,77240.72,90.3,-0.0197,4e-05,1.32513]
[1776458592023,39.95,77243.43,90.3,-0.01958,4e-05,1.31806]
[1776458597058,39.95,77239.68,90.3,-0.01973,4e-05,1.32677]
[1776458601105,39.95,77253.04,90.3,-0.01915,4e-05,1.29396]
[1776458603119,39.95,77261.82,90.3,-0.01878,4e-05,1.27286]
[1776458607147,39.95,77269.2,90.3,-0.01848,4e-05,1.25541]
[1776458609164,39.95,77288.29,90.3,-0.01771,4e-05,1.2112]
[1776458610171,39.95,77295.92,90.3,-0.01741,4e-05,1.19387]
[1776458615206,39.95,77296.12,90.3,-0.01734,4e-05,1.18864]
[1776458620244,39.95,77301.18,90.3,-0.01715,4e-05,1.17729]
[1776458625279,39.95,77302.81,90.3,-0.01708,4e-05,1.17365]
[1776458630314,39.95,77302.98,90.3,-0.01708,4e-05,1.17328]
[1776458635349,39.95,77303.16,90.3,-0.01707,4e-05,1.17287]
[1776458640384,39.95,77305.55,90.3,-0.01698,4e-05,1.16756]
[1776458645419,39.95,77308.29,90.3,-0.01687,4e-05,1.16149]
[1776458652469,39.95,77310.26,90.3,-0.0168,4e-05,1.15714]
[1776458658511,39.95,77312.06,90.3,-0.01673,4e-05,1.15317]
[1776458663546,39.95,77308.34,90.3,-0.01687,4e-05,1.16138]
[1776458667574,39.95,77301.39,90.3,-0.01714,4e-05,1.17682]
[1776458672609,39.95,77299.46,90.3,-0.01715,4e-05,1.17639]
[1776458677644,39.95,77295.43,90.3,-0.0173,4e-05,1.18542]
[1776458682679,39.95,77291.77,90.3,-0.01744,4e-05,1.19367]
[1776458687732,39.95,77291.98,90.3,-0.01743,4e-05,1.1932]
[1776458692767,39.95,77293.14,90.3,-0.01739,4e-05,1.19058]
[1776458697802,39.95,77293.3,90.3,-0.01738,4e-05,1.19022]
[1776458700824,39.95,77285.12,90.3,-0.0177,4e-05,1.20878]
[1776458701831,39.95,77276.21,90.3,-0.01806,4e-05,1.22925]
[1776458703845,39.95,77268.79,90.3,-0.01836,4e-05,1.24651]
[1776458708880,39.95,77266.96,90.3,-0.01843,4e-05,1.25079]
[1776458713915,39.95,77266.11,90.3,-0.01847,4e-05,1.25278]
[1776458718950,39.95,77264.59,90.3,-0.01853,4e-05,1.25635]
[1776458723985,39.95,77265.22,90.3,-0.0185,4e-05,1.25487]
[1776458729022,39.95,77267.43,90.3,-0.01841,4e-05,1.24969]
[1776458734059,39.95,77262.49,90.3,-0.01855,4e-05,1.25634]
[1776458738089,39.95,77255.62,90.3,-0.01883,4e-05,1.27259]
[1776458739096,39.95,77248.21,90.3,-0.01914,4e-05,1.29029]
[1776458744131,39.95,77245.81,90.3,-0.01924,4e-05,1.2958]
[1776458749165,39.94,77244.87,90.3,-0.01927,4e-05,1.29778]
[1776458752189,39.94,77251.68,90.3,-0.01898,4e-05,1.28127]
[1776458756217,39.94,77259.88,90.3,-0.01864,4e-05,1.26168]
[1776458761252,39.94,77257.92,90.3,-0.01872,4e-05,1.26631]
[1776458767294,39.94,77259.2,90.3,-0.01867,4e-05,1.26324]
[1776458772329,39.94,77264.31,90.3,-0.01846,4e-05,1.2512]
[1776458779378,39.94,77262.92,90.3,-0.01851,4e-05,1.25447]
[1776458784413,39.94,77264.61,90.3,-0.01844,4e-05,1.2505]
[1776458789448,39.94,77267.81,90.3,-0.01831,4e-05,1.24301]
[1776458794484,39.94,77270.11,90.3,-0.01815,4e-05,1.23274]
[1776458799518,39.94,77269.28,90.3,-0.01818,4e-05,1.23467]
[1776458806568,39.94,77272.62,90.3,-0.01805,4e-05,1.22693]
[1776458812612,39.94,77278.25,90.3,-0.01782,4e-05,1.21396]
[1776458817646,39.94,77272.74,90.3,-0.01804,4e-05,1.22665]
[1776458822681,39.94,77280.34,90.3,-0.01774,4e-05,1.20918]
[1776458824341,39.94,77284.87,96.8,-0.01756,4e-05,1.19885]
[1776458829730,39.94,77289.39,96.8,-0.01739,4e-05,1.18862]
[1776458832542,39.94,77294.44,96.9,-0.01719,4e-05,1.17727]
[1776458837786,39.94,77293.56,96.9,-0.01723,4e-05,1.17924]
[1776458842821,39.94,77295.07,96.9,-0.01717,4e-05,1.17586]
[1776458845842,39.94,77306.87,96.9,-0.01672,4e-05,1.14969]
[1776458850876,39.94,77300.25,96.9,-0.01697,4e-05,1.16432]
[1776458855912,39.94,77299.75,96.9,-0.01692,4e-05,1.1607]
[1776458860947,39.94,77300.29,96.9,-0.0169,4e-05,1.1595]
[1776458865981,39.94,77300.2,96.9,-0.0169,4e-05,1.1597]
[1776458872025,39.94,77297.88,96.9,-0.01699,4e-05,1.16485]
[1776458877060,39.94,77296.74,96.9,-0.01704,4e-05,1.16738]
[1776458882095,39.94,77304.16,96.9,-0.01675,4e-05,1.15096]
[1776458887132,39.94,77306.3,96.9,-0.01667,4e-05,1.14626]
[1776458892563,39.94,77305.27,96.9,-0.01671,4e-05,1.14852]
[1776458897201,39.94,77296.86,96.9,-0.01703,4e-05,1.16712]
[1776458902237,39.94,77297.5,96.9,-0.01701,4e-05,1.16569]
[1776458907272,39.94,77287.92,96.9,-0.01738,4e-05,1.18715]
[1776458912307,39.94,77287.42,96.9,-0.01733,4e-05,1.18348]
[1776458915328,39.94,77300.14,96.9,-0.01684,4e-05,1.15511]
[1776458920363,39.94,77301.65,96.9,-0.01678,4e-05,1.15178]
[1776458934465,39.94,77302.31,96.9,-0.01676,4e-05,1.15033]
[1776458939503,39.94,77302.49,96.9,-0.01675,4e-05,1.14993]
[1776458944538,39.94,77302.24,96.9,-0.01676,4e-05,1.15048]
[1776458950056,39.94,77303.16,96.9,-0.01673,4e-05,1.14846]
[1776458950414,39.94,77303.16,96.9,-0.01673,4e-05,1.14846]
[1776458950581,39.94,77316.06,96.9,-0.01625,4e-05,1.12037]
[1776458951132,39.94,77316.06,96.9,-0.01625,4e-05,1.12037]
[1776458951387,39.94,77316.06,96.9,-0.01625,4e-05,1.12037]
[1776458951428,39.94,77316.06,96.9,-0.01625,4e-05,1.12037]
[1776458951588,39.94,77325.19,96.9,-0.01591,4e-05,1.10081]
[1776458956623,39.94,77327.78,96.9,-0.01582,4e-05,1.09531]
[1776458961658,39.94,77329.63,96.9,-0.01575,4e-05,1.0914]
[1776458964046,39.94,77334.73,96.9,-0.01557,4e-05,1.08066]
[1776458965695,39.94,77354.59,96.9,-0.01488,3e-05,1.03966]
[1776458970730,39.94,77355.65,96.9,-0.01485,3e-05,1.03751]
[1776458977780,39.94,77356.48,96.9,-0.01476,3e-05,1.03143]
[1776458982816,39.94,77356.82,96.9,-0.01475,3e-05,1.03074]
[1776458987851,39.94,77356.21,96.9,-0.01477,3e-05,1.03197]
[1776458993893,39.94,77356.77,96.9,-0.01475,3e-05,1.03084]
[1776458998928,39.94,77356.85,96.9,-0.01475,3e-05,1.03068]
[1776459003963,39.94,77357.91,96.9,-0.01471,3e-05,1.02854]
[1776459005979,39.94,77348.56,96.9,-0.01503,3e-05,1.04754]
[1776459010013,39.94,77340.79,96.9,-0.0153,3e-05,1.06354]
[1776459015048,39.94,77339.34,96.9,-0.01535,4e-05,1.06654]
[1776459020084,39.94,77339.01,96.9,-0.01536,4e-05,1.06723]
[1776459022097,39.94,77347.16,96.9,-0.01508,3e-05,1.05041]
[1776459024111,39.94,77362.29,96.9,-0.01456,3e-05,1.01973]
[1776459029146,39.94,77367.77,96.9,-0.01438,3e-05,1.0088]
[1776459034181,39.94,77359.3,96.9,-0.0146,3e-05,1.02136]
[1776459039216,39.94,77358.81,96.9,-0.01462,3e-05,1.02235]
[1776459044251,39.94,77359.82,96.9,-0.01459,3e-05,1.02032]
[1776459049286,39.94,77370.08,96.9,-0.01425,3e-05,0.99991]
[1776459054322,39.94,77371.06,96.9,-0.01421,3e-05,0.99797]
[1776459059359,39.94,77369.26,96.9,-0.01427,3e-05,1.00153]
[1776459065401,39.94,77370.33,96.9,-0.01424,3e-05,0.99941]
[1776459070436,39.94,77370.53,96.9,-0.01423,3e-05,0.99902]
[1776459075471,39.94,77360.96,96.9,-0.01455,3e-05,1.01804]
[1776459080506,39.94,77353.96,96.9,-0.01478,3e-05,1.03213]
[1776459085541,39.94,77354.14,96.9,-0.01478,3e-05,1.03176]
[1776459091590,39.94,77353.91,96.9,-0.01472,3e-05,1.02783]
[1776459095618,39.94,77362.65,96.9,-0.01443,3e-05,1.01031]
[1776459100709,39.94,77362.29,96.9,-0.01444,3e-05,1.01103]
[1776459106695,39.94,77365.55,96.9,-0.01434,3e-05,1.00455]
[1776459111730,39.94,77365.25,96.9,-0.01435,3e-05,1.00514]
[1776459116765,39.94,77365.54,96.9,-0.01434,3e-05,1.00457]
[1776459121800,39.94,77365.35,96.9,-0.01434,3e-05,1.00495]
[1776459126837,39.94,77370.51,96.9,-0.01417,3e-05,0.99475]
[1776459129108,39.94,77378.34,96.9,-0.01392,3e-05,0.97945]
[1776459133887,39.94,77369.83,96.9,-0.01419,3e-05,0.99609]
[1776459138922,39.94,77367.11,96.9,-0.01428,3e-05,1.00146]
[1776459143957,39.94,77367.26,96.9,-0.01428,3e-05,1.00116]
[1776459149999,39.94,77362.99,96.9,-0.01442,3e-05,1.00963]
[1776459155036,39.94,77356.14,96.9,-0.01459,3e-05,1.01896]
[1776459160071,39.94,77350.26,96.9,-0.01479,3e-05,1.03081]
[1776459165106,39.94,77344.56,96.9,-0.01498,3e-05,1.0424]
[1776459171150,39.94,77341.51,96.9,-0.01509,3e-05,1.04865]
[1776459176184,39.94,77338.31,96.9,-0.0152,3e-05,1.05523]
[1776459181229,39.94,77336.17,96.9,-0.01527,3e-05,1.05965]
[1776459186264,39.94,77333.64,96.9,-0.01536,4e-05,1.0649]
[1776459191299,39.94,77337.4,96.9,-0.01523,3e-05,1.05711]
[1776459196334,39.94,77348.4,96.9,-0.01485,3e-05,1.03458]
[1776459201442,39.94,77352.45,96.9,-0.01471,3e-05,1.02639]
[1776459201449,39.94,77352.45,96.9,-0.01471,3e-05,1.02639]
[1776459201503,39.94,77352.45,96.9,-0.01471,3e-05,1.02639]
[1776459201539,39.94,77359.29,96.9,-0.01448,3e-05,1.01266]
[1776459202376,39.94,77367.52,96.9,-0.01421,3e-05,0.99634]
[1776459209425,39.94,77372.4,96.9,-0.01405,3e-05,0.98676]
[1776459215467,39.94,77366.28,96.9,-0.01419,3e-05,0.99447]
[1776459220501,39.94,77361.99,96.9,-0.01433,3e-05,1.00294]
[1776459225537,39.94,77364.89,96.9,-0.01424,3e-05,0.99721]
[1776459230698,39.94,77366.45,96.9,-0.01419,3e-05,0.99413]
[1776459236614,39.94,77365.68,96.9,-0.01421,3e-05,0.99565]
[1776459241646,39.94,77367.2,96.9,-0.01416,3e-05,0.99266]
[1776459246684,39.94,77370.88,96.9,-0.01404,3e-05,0.98544]
[1776459251720,39.94,77370.99,96.9,-0.01404,3e-05,0.98523]
[1776459254740,39.94,77363.71,96.9,-0.01428,3e-05,0.99954]
[1776459259775,39.94,77359.87,96.9,-0.0144,3e-05,1.00715]
[1776459262796,39.94,77366.71,96.9,-0.01418,3e-05,0.99362]
[1776459264810,39.94,77356.25,96.9,-0.01453,3e-05,1.01437]
[1776459269845,39.94,77355.37,96.9,-0.01455,3e-05,1.01613]
[1776459273873,39.94,77361.64,96.9,-0.01429,3e-05,0.9993]
[1776459278908,39.94,77363.16,96.9,-0.01424,3e-05,0.9963]
[1776459283942,39.94,77361.25,96.9,-0.0143,3e-05,1.00008]
[1776459288978,39.94,77360.48,96.9,-0.01432,3e-05,1.0016]
[1776459294013,39.94,77359.71,96.9,-0.01435,3e-05,1.00313]
[1776459299048,39.94,77358.4,96.9,-0.01439,3e-05,1.00573]
[1776459304085,39.94,77357.78,96.9,-0.01441,3e-05,1.00696]
[1776459309119,39.94,77354.74,96.9,-0.01452,3e-05,1.01302]
[1776459314157,39.94,77355.22,96.9,-0.0145,3e-05,1.01206]
[1776459319192,39.94,77356.38,96.9,-0.01446,3e-05,1.00975]
[1776459326241,39.94,77355.93,96.9,-0.01448,3e-05,1.01065]
[1776459331275,39.94,77356.69,96.9,-0.01439,3e-05,1.00478]
[1776459336311,39.94,77374.57,96.9,-0.01381,3e-05,0.96974]
[1776459338327,39.94,77365.41,96.9,-0.0141,3e-05,0.98757]
[1776459343361,39.94,77371.19,96.9,-0.01392,3e-05,0.97629]
[1776459348397,39.94,77365.86,96.9,-0.01409,3e-05,0.98668]
[1776459353432,39.94,77365.02,96.9,-0.01412,3e-05,0.98833]
[1776459358467,39.94,77359.07,96.9,-0.01431,3e-05,1.00006]
[1776459363502,39.94,77362.26,96.9,-0.01421,3e-05,0.99376]
[1776459368537,39.94,77362.36,96.9,-0.0142,3e-05,0.99356]
[1776459373572,39.94,77363.82,96.9,-0.01416,3e-05,0.99069]
[1776459378606,39.94,77365.21,96.9,-0.01411,3e-05,0.98796]
[1776459383642,39.94,77365.41,96.9,-0.0141,3e-05,0.98757]
[1776459389684,39.94,77366.2,96.9,-0.01408,3e-05,0.98602]
[1776459394719,39.94,77363.14,96.9,-0.01412,3e-05,0.98771]
[1776459399754,39.94,77359.8,96.9,-0.01423,3e-05,0.99428]
[1776459404789,39.94,77362.36,96.9,-0.01414,3e-05,0.98924]
[1776459409824,39.94,77363.29,96.9,-0.01411,3e-05,0.98742]
[1776459414859,39.94,77365.29,96.9,-0.01405,3e-05,0.9835]
[1776459419894,39.94,77365.17,96.9,-0.01405,3e-05,0.98374]
[1776459424929,39.94,77375.66,96.9,-0.01371,3e-05,0.96339]
[1776459430974,39.94,77375.7,96.9,-0.01371,3e-05,0.96332]
[1776459436011,39.94,77374.13,96.9,-0.01376,3e-05,0.96634]
[1776459441046,39.94,77374.08,96.9,-0.01376,3e-05,0.96644]
[1776459446081,39.94,77374.14,96.9,-0.01376,3e-05,0.96632]
[1776459451116,39.94,77376.77,96.9,-0.01362,3e-05,0.95703]
[1776459456151,39.94,77383.46,96.9,-0.01341,3e-05,0.94429]
[1776459463201,39.94,77384.0,96.9,-0.01339,3e-05,0.94327]
[1776459470250,39.94,77383.15,96.9,-0.01342,3e-05,0.94488]
[1776459475285,39.94,77384.69,96.9,-0.01337,3e-05,0.94197]
[1776459480320,39.94,77384.24,96.9,-0.01338,3e-05,0.94282]
[1776459485357,39.94,77384.95,96.9,-0.01336,3e-05,0.94148]
[1776459490395,39.94,77395.46,96.9,-0.01304,3e-05,0.92178]
[1776459496437,39.94,77398.25,96.9,-0.01295,3e-05,0.91661]
[1776459501473,39.94,77398.13,96.9,-0.01296,3e-05,0.91684]
[1776459506508,39.94,77398.25,96.9,-0.01295,3e-05,0.91661]
[1776459511543,39.94,77396.87,96.9,-0.01294,3e-05,0.91506]
[1776459517585,39.94,77393.59,96.9,-0.01304,3e-05,0.92114]
[1776459522619,39.94,77393.82,96.9,-0.01303,3e-05,0.92071]
[1776459530676,39.94,77393.75,96.9,-0.01303,3e-05,0.92084]
[1776459535711,39.94,77389.6,96.9,-0.01316,3e-05,0.92857]
[1776459540746,39.94,77378.74,96.9,-0.0135,3e-05,0.94906]
[1776459545781,39.94,77387.29,96.9,-0.01323,3e-05,0.9329]
[1776459551823,39.94,77386.94,96.9,-0.01324,3e-05,0.93356]
[1776459556858,39.94,77387.02,96.9,-0.01324,3e-05,0.93341]
[1776459561893,39.94,77386.94,96.9,-0.01324,3e-05,0.93356]
[1776459567935,39.94,77386.05,96.9,-0.01327,3e-05,0.93523]
[1776459572969,39.94,77384.48,96.9,-0.01326,3e-05,0.93401]
[1776459578005,39.94,77385.49,96.9,-0.01323,3e-05,0.93212]
[1776459583040,39.94,77384.88,96.9,-0.01325,3e-05,0.93326]
[1776459588075,39.94,77384.08,96.9,-0.01328,3e-05,0.93477]
[1776459594117,39.94,77385.37,96.9,-0.01324,3e-05,0.93234]
[1776459599152,39.94,77385.43,96.9,-0.01323,3e-05,0.93223]
[1776459601455,39.94,77372.89,96.9,-0.01363,3e-05,0.956]
[1776459609222,39.94,77374.39,96.9,-0.01358,3e-05,0.95314]
[1776459617282,39.94,77374.0,96.9,-0.01359,3e-05,0.95388]
[1776459624333,39.94,77373.83,96.9,-0.0136,3e-05,0.95421]
[1776459629368,39.94,77372.45,96.9,-0.01364,3e-05,0.95685]
[1776459634403,39.94,77363.95,96.9,-0.01386,3e-05,0.96897]
[1776459640445,39.94,77363.85,96.9,-0.01386,3e-05,0.96916]
[1776459644473,39.94,77356.41,96.9,-0.0141,3e-05,0.98366]
[1776459649508,39.94,77355.76,96.9,-0.01412,3e-05,0.98494]
[1776459654543,39.94,77354.03,96.9,-0.01418,3e-05,0.98834]
[1776459659578,39.94,77354.75,96.9,-0.01416,3e-05,0.98692]
[1776459664767,39.94,77354.91,96.9,-0.01415,3e-05,0.98661]
[1776459667633,39.94,77367.75,96.9,-0.01373,3e-05,0.96163]
[1776459669648,39.94,77374.74,96.9,-0.01351,3e-05,0.94825]
[1776459671662,39.94,77383.23,96.9,-0.01325,3e-05,0.9322]
[1776459675690,39.94,77375.11,96.9,-0.0135,3e-05,0.94754]
[1776459681732,39.94,77375.46,96.9,-0.01349,3e-05,0.94688]
[1776459688782,39.94,77375.43,96.9,-0.01349,3e-05,0.94694]
[1776459691802,39.94,77387.17,96.9,-0.01307,3e-05,0.92068]
[1776459700865,39.94,77388.86,96.9,-0.01302,3e-05,0.91754]
[1776459705900,39.94,77383.34,96.9,-0.01319,3e-05,0.92783]
[1776459710934,39.94,77383.02,96.9,-0.0132,3e-05,0.92842]
[1776459716977,39.94,77382.81,96.9,-0.0132,3e-05,0.92882]
[1776459722012,39.94,77383.21,96.9,-0.01319,3e-05,0.92807]
[1776459730067,39.94,77383.56,96.9,-0.01318,3e-05,0.92741]
[1776459733089,39.94,77393.46,96.9,-0.01287,3e-05,0.90903]
[1776459738124,39.94,77392.86,96.9,-0.01289,3e-05,0.91014]
[1776459743162,39.94,77398.33,96.9,-0.01273,3e-05,0.9001]
[1776459749204,39.94,77399.45,96.9,-0.01269,3e-05,0.89806]
[1776459756254,39.94,77399.7,96.9,-0.01263,3e-05,0.89353]
[1776459762296,39.94,77403.55,96.9,-0.01252,3e-05,0.88656]
[1776459767330,39.94,77403.79,96.9,-0.01251,3e-05,0.88613]
[1776459772366,39.94,77404.88,96.9,-0.01248,3e-05,0.88416]
[1776459777401,39.94,77406.02,96.9,-0.01244,3e-05,0.88211]
[1776459782019,39.94,77411.55,96.9,-0.01228,3e-05,0.8722]
[1776459782143,39.94,77411.55,96.9,-0.01228,3e-05,0.8722]
[1776459782181,39.94,77411.55,96.9,-0.01228,3e-05,0.8722]
[1776459782649,39.94,77411.55,96.9,-0.01228,3e-05,0.8722]
[1776459782667,39.94,77439.52,96.9,-0.01149,3e-05,0.82348]
[1776459783016,39.94,77439.52,96.9,-0.01149,3e-05,0.82348]
[1776459783425,39.94,77439.52,96.9,-0.01149,3e-05,0.82348]
[1776459783527,39.94,77439.52,96.9,-0.01149,3e-05,0.82348]
[1776459783590,39.94,77449.91,96.9,-0.01121,3e-05,0.80596]
[1776459784712,39.94,77449.91,96.9,-0.01121,3e-05,0.80596]
[1776459784726,39.94,77449.91,96.9,-0.01121,3e-05,0.80596]
[1776459784810,39.94,77450.83,96.9,-0.01118,3e-05,0.80442]
[1776459787811,39.94,77441.69,96.9,-0.01143,3e-05,0.8198]
[1776459793168,39.94,77442.45,96.9,-0.01141,3e-05,0.81851]
[1776459800563,39.94,77439.93,96.9,-0.01148,3e-05,0.82279]
[1776459805599,39.94,77437.92,96.9,-0.01153,3e-05,0.82621]
[1776459808620,39.94,77427.78,96.9,-0.01182,3e-05,0.84366]
[1776459815669,39.94,77422.53,96.9,-0.01191,3e-05,0.84887]
[1776459819697,39.94,77414.05,96.9,-0.01216,3e-05,0.86378]
[1776459821711,39.94,77405.24,96.9,-0.01241,3e-05,0.87948]
[1776459826746,39.94,77398.68,96.9,-0.01261,3e-05,0.89132]
[1776459831781,39.94,77398.45,96.9,-0.01261,3e-05,0.89174]
[1776459836816,39.94,77393.26,96.9,-0.01277,3e-05,0.90121]
[1776459841851,39.94,77386.91,96.9,-0.01296,3e-05,0.9129]
[1776459851921,39.94,77386.24,96.9,-0.01298,3e-05,0.91414]
[1776459859977,39.94,77386.09,96.9,-0.01299,3e-05,0.91441]
[1776459866020,39.94,77386.62,96.9,-0.01297,3e-05,0.91343]
[1776459874076,39.94,77386.46,96.9,-0.01292,3e-05,0.9096]
[1776459881125,39.94,77386.46,96.9,-0.01292,3e-05,0.9096]
[1776459886163,39.94,77387.4,96.9,-0.01289,3e-05,0.90787]
[1776459887631,39.94,77395.78,96.9,-0.01264,3e-05,0.89253]
[1776459895226,39.94,77397.79,96.9,-0.01258,3e-05,0.88888]
[1776459902280,39.94,77397.51,96.9,-0.01259,3e-05,0.88939]
[1776459902379,39.94,77452.97,96.9,-0.01102,3e-05,0.79332]
[1776459908321,39.94,77452.89,96.9,-0.01103,3e-05,0.79345]
[1776459908388,39.94,77398.86,96.9,-0.01255,3e-05,0.88694]
[1776459910331,39.94,77409.94,96.9,-0.01222,3e-05,0.86708]
[1776459911338,39.94,77417.49,96.9,-0.012,3e-05,0.85375]
[1776459916373,39.94,77418.34,96.9,-0.01198,3e-05,0.85226]
[1776459921408,39.94,77418.96,96.9,-0.01196,3e-05,0.85118]
[1776459926443,39.94,77419.09,96.9,-0.01196,3e-05,0.85095]
[1776459932580,39.94,77419.09,96.9,-0.0119,3e-05,0.84701]
[1776459938528,39.94,77416.71,96.9,-0.01197,3e-05,0.85117]
[1776459943563,39.94,77416.45,96.9,-0.01198,3e-05,0.85162]
[1776459948598,39.94,77416.68,96.9,-0.01197,3e-05,0.85122]
[1776459953633,39.94,77408.16,96.9,-0.01222,3e-05,0.86625]
[1776459958668,39.94,77409.99,96.9,-0.01216,3e-05,0.863]
[1776459960682,39.94,77417.63,96.9,-0.01194,3e-05,0.84956]
[1776459965717,39.94,77422.42,96.9,-0.01181,3e-05,0.84122]
[1776459970752,39.94,77422.46,96.9,-0.01181,3e-05,0.84115]
[1776459975787,39.94,77420.77,96.9,-0.01186,3e-05,0.84408]
[1776459980822,39.94,77421.44,96.9,-0.01184,3e-05,0.84292]
[1776459988880,39.94,77419.81,96.9,-0.01188,3e-05,0.84575]
[1776459990998,39.94,77428.7,96.9,-0.01163,3e-05,0.83038]
[1776459997941,39.94,77431.26,96.9,-0.01151,3e-05,0.82213]
[1776460002976,39.94,77430.97,96.9,-0.01152,3e-05,0.82262]
[1776460008020,39.94,77431.78,96.9,-0.0115,3e-05,0.82125]
[1776460013053,39.94,77431.97,96.9,-0.01149,3e-05,0.82092]
[1776460018088,39.94,77432.05,96.9,-0.01149,3e-05,0.82079]
[1776460024131,39.94,77432.52,96.9,-0.01147,3e-05,0.81999]
[1776460029165,39.94,77432.85,96.9,-0.01147,3e-05,0.81943]
[1776460035208,39.94,77433.94,96.9,-0.01144,3e-05,0.81757]
[1776460040248,39.94,77432.42,96.9,-0.01148,3e-05,0.82016]
[1776460045283,39.94,77432.36,96.9,-0.01148,3e-05,0.82026]
[1776460050318,39.94,77430.26,96.9,-0.01154,3e-05,0.82384]
[1776460055355,39.94,77428.66,96.9,-0.01153,3e-05,0.8227]
[1776460055388,39.94,77416.49,96.9,-0.01187,3e-05,0.84367]
[1776460058374,39.94,77407.24,96.9,-0.01214,3e-05,0.8599]
[1776460063409,39.94,77405.94,96.9,-0.01217,3e-05,0.8622]
[1776460068444,39.94,77405.22,96.9,-0.01219,3e-05,0.86347]
[1776460073741,39.94,77404.96,96.9,-0.0122,3e-05,0.86394]
[1776460079521,39.94,77405.87,96.9,-0.01218,3e-05,0.86232]
[1776460084556,39.94,77395.0,96.9,-0.0125,3e-05,0.88176]
[1776460089591,39.94,77387.59,96.9,-0.01272,3e-05,0.89521]
[1776460094625,39.94,77389.12,96.9,-0.01267,3e-05,0.89242]
[1776460099662,39.94,77389.92,96.9,-0.01265,3e-05,0.89096]
[1776460103689,39.94,77389.98,96.9,-0.01265,3e-05,0.89085]
[1776460104696,39.94,77389.95,96.9,-0.01265,3e-05,0.89091]
[1776460109731,39.94,77387.97,96.9,-0.01271,3e-05,0.89451]
[1776460114766,39.94,77388.11,96.9,-0.01265,3e-05,0.89017]
[1776460119801,39.94,77388.04,96.9,-0.01265,3e-05,0.8903]
[1776460124830,39.94,77390.26,96.9,-0.01258,3e-05,0.88627]
[1776460130880,39.94,77389.22,96.9,-0.01261,3e-05,0.88815]
[1776460135915,39.94,77389.69,96.9,-0.0126,3e-05,0.8873]
[1776460140950,39.94,77391.48,96.9,-0.01254,3e-05,0.88406]
[1776460145985,39.94,77390.09,96.9,-0.01259,3e-05,0.88657]
[1776460151020,39.94,77390.47,96.9,-0.01257,3e-05,0.88589]
[1776460156055,39.94,77386.57,96.9,-0.01269,3e-05,0.89298]
[1776460161090,39.94,77386.57,96.9,-0.01269,3e-05,0.89298]
[1776460166125,39.94,77395.12,96.9,-0.01244,3e-05,0.87749]
[1776460171160,39.94,77394.18,96.9,-0.01241,3e-05,0.87514]
[1776460176195,39.94,77395.51,96.9,-0.01237,3e-05,0.87275]
[1776460181229,39.94,77395.4,96.9,-0.01237,3e-05,0.87295]
[1776460186265,39.94,77394.19,96.9,-0.01241,3e-05,0.87512]
[1776460191300,39.94,77393.85,96.9,-0.01242,3e-05,0.87573]
[1776460196335,39.94,77393.53,96.9,-0.01243,3e-05,0.87631]
[1776460201371,39.94,77390.58,96.9,-0.01252,3e-05,0.88162]
[1776460205883,39.94,77391.66,96.9,-0.01248,3e-05,0.87967]
[1776460205894,39.94,77391.66,96.9,-0.01248,3e-05,0.87967]
[1776460205997,39.94,77391.65,96.9,-0.01248,3e-05,0.87969]
[1776460207133,39.94,77391.65,96.9,-0.01248,3e-05,0.87969]
[1776460207234,39.94,77389.35,96.9,-0.01255,3e-05,0.88384]
[1776460207286,39.94,77389.35,96.9,-0.01255,3e-05,0.88384]
[1776460207414,39.94,77388.12,96.9,-0.01259,3e-05,0.88607]
[1776460208391,39.94,77388.12,96.9,-0.01259,3e-05,0.88607]
[1776460208588,39.94,77388.12,96.9,-0.01259,3e-05,0.88607]
[1776460208593,39.94,77388.12,96.9,-0.01259,3e-05,0.88607]
[1776460209185,39.94,77388.12,96.9,-0.01259,3e-05,0.88607]
[1776460209798,39.94,77388.12,96.9,-0.01259,3e-05,0.88607]
[1776460209899,39.94,77388.04,96.9,-0.01259,3e-05,0.88622]
[1776460210399,39.94,77388.04,96.9,-0.01259,3e-05,0.88622]
[1776460210411,39.94,77388.04,96.9,-0.01259,3e-05,0.88622]
[1776460210435,39.94,77383.32,96.9,-0.01273,3e-05,0.89481]
[1776460211623,39.94,77383.32,96.9,-0.01273,3e-05,0.89481]
[1776460211777,39.94,77383.32,96.9,-0.01273,3e-05,0.89481]
[1776460211783,39.94,77383.32,96.9,-0.01273,3e-05,0.89481]
[1776460212909,39.94,77380.03,96.9,-0.01283,3e-05,0.90084]
[1776460213110,39.94,77380.03,96.9,-0.01283,3e-05,0.90084]
[1776460213116,39.94,77380.03,96.9,-0.01283,3e-05,0.90084]
[1776460214417,39.94,77376.05,96.9,-0.01296,3e-05,0.90818]
[1776460214618,39.94,77376.05,96.9,-0.01296,3e-05,0.90818]
[1776460214623,39.94,77376.05,96.9,-0.01296,3e-05,0.90818]
[1776460215303,39.94,77375.96,96.9,-0.01296,3e-05,0.90835]
[1776460215924,39.94,77375.96,96.9,-0.01296,3e-05,0.90835]
[1776460216026,39.94,77376.24,96.9,-0.01295,3e-05,0.90783]
[1776460221511,39.94,77380.15,96.9,-0.01283,3e-05,0.90062]
[1776460227235,39.94,77382.45,96.9,-0.01276,3e-05,0.8964]
[1776460236621,39.94,77383.2,96.9,-0.01268,3e-05,0.89093]
[1776460241656,39.94,77389.14,96.9,-0.0125,3e-05,0.88016]
[1776460246690,39.94,77388.47,96.9,-0.01252,3e-05,0.88137]
[1776460253741,39.94,77388.3,96.9,-0.01253,3e-05,0.88167]
[1776460259783,39.94,77396.3,96.9,-0.01229,3e-05,0.86731]
[1776460262804,39.94,77403.24,96.9,-0.01209,3e-05,0.855]
[1776460270862,39.94,77401.46,96.9,-0.01214,3e-05,0.85815]
[1776460281939,39.94,77404.94,96.9,-0.01204,3e-05,0.85201]
[1776460289995,39.94,77412.73,96.9,-0.01182,3e-05,0.8384]
[1776460296039,39.94,77413.34,96.9,-0.01175,3e-05,0.83342]
[1776460301073,39.94,77413.36,96.9,-0.01175,3e-05,0.83338]
[1776460306109,39.94,77405.31,96.9,-0.01198,3e-05,0.84739]
[1776460311144,39.94,77405.41,96.9,-0.01197,3e-05,0.84722]
[1776460316179,39.94,77404.99,96.9,-0.01198,3e-05,0.84795]
[1776460325912,39.94,77405.16,96.9,-0.01198,3e-05,0.84765]
[1776460326019,39.94,77405.16,96.9,-0.01198,3e-05,0.84765]
[1776460326040,39.94,77405.16,96.9,-0.01198,3e-05,0.84765]
[1776460326249,39.94,77407.0,96.9,-0.01193,3e-05,0.84443]
[1776460327115,39.94,77407.0,96.9,-0.01193,3e-05,0.84443]
[1776460327216,39.94,77407.0,96.9,-0.01193,3e-05,0.84443]
[1776460327225,39.94,77407.0,96.9,-0.01193,3e-05,0.84443]
[1776460328421,39.94,77410.04,96.9,-0.01184,3e-05,0.83914]
[1776460328622,39.94,77410.04,96.9,-0.01184,3e-05,0.83914]
[1776460328628,39.94,77410.04,96.9,-0.01184,3e-05,0.83914]
[1776460329180,39.94,77410.04,96.9,-0.01184,3e-05,0.83914]
[1776460329878,39.94,77409.86,96.9,-0.01185,3e-05,0.83945]
[1776460330277,39.94,77409.92,96.9,-0.01184,3e-05,0.83935]
[1776460335312,39.94,77410.76,96.9,-0.01182,3e-05,0.83789]
[1776460340348,39.94,77407.69,96.9,-0.01191,3e-05,0.84323]
[1776460345383,39.94,77408.95,96.9,-0.01187,3e-05,0.84103]
[1776460351430,39.94,77408.86,96.9,-0.01182,3e-05,0.83725]
[1776460356460,39.94,77411.64,96.9,-0.01174,3e-05,0.83243]
[1776460361495,39.94,77412.0,96.9,-0.01173,3e-05,0.83181]
[1776460362502,39.94,77420.1,96.9,-0.0115,3e-05,0.81792]
[1776460364516,39.94,77426.8,96.9,-0.01132,3e-05,0.80657]
[1776460369552,39.94,77430.04,96.9,-0.01123,3e-05,0.80113]
[1776460373581,39.94,77439.17,96.9,-0.01099,3e-05,0.78596]
[1776460378616,39.94,77441.84,96.9,-0.01091,3e-05,0.78157]
[1776460383651,39.94,77443.71,96.9,-0.01087,3e-05,0.7785]
[1776460388686,39.94,77446.08,96.9,-0.0108,3e-05,0.77463]
[1776460393721,39.94,77450.61,96.9,-0.01068,3e-05,0.76728]
[1776460398756,39.94,77450.1,96.9,-0.0107,3e-05,0.7681]
[1776460403791,39.94,77451.15,96.9,-0.01067,3e-05,0.7664]
[1776460408826,39.94,77451.13,96.9,-0.01067,3e-05,0.76644]
[1776460413861,39.94,77451.29,96.9,-0.01062,3e-05,0.76247]
[1776460418896,39.94,77450.59,96.9,-0.01064,3e-05,0.7636]
[1776460423931,39.94,77451.31,96.9,-0.01062,3e-05,0.76244]
[1776460428966,39.94,77444.87,96.9,-0.01078,3e-05,0.77286]
[1776460431986,39.94,77451.76,96.9,-0.0106,3e-05,0.76171]
[1776460437023,39.94,77451.12,96.9,-0.01062,3e-05,0.76274]
[1776460442058,39.94,77450.6,96.9,-0.01063,3e-05,0.76358]
[1776460447093,39.94,77449.31,96.9,-0.01067,3e-05,0.76566]
[1776460452129,39.94,77443.78,96.9,-0.01081,3e-05,0.77464]
[1776460453136,39.94,77435.66,96.9,-0.01103,3e-05,0.78797]
[1776460457164,39.94,77428.71,96.9,-0.01122,3e-05,0.79953]
[1776460458171,39.94,77418.08,96.9,-0.01151,3e-05,0.81748]
[1776460463205,39.94,77416.1,96.9,-0.01156,3e-05,0.82086]
[1776460471262,39.94,77415.87,96.9,-0.01152,3e-05,0.81736]
[1776460482339,39.94,77415.92,96.9,-0.01152,3e-05,0.81728]
[1776460488384,39.94,77421.54,96.9,-0.01136,3e-05,0.80774]
[1776460494426,39.94,77421.14,96.9,-0.01137,3e-05,0.80842]
[1776460499461,39.94,77420.67,96.9,-0.01138,3e-05,0.80921]
[1776460501477,39.94,77407.23,96.9,-0.01176,3e-05,0.8322]
[1776460505505,39.94,77400.49,96.9,-0.01195,3e-05,0.84392]
[1776460506512,39.94,77390.69,96.9,-0.01224,3e-05,0.8612]
[1776460511550,39.94,77391.83,96.9,-0.0122,3e-05,0.85918]
[1776460516585,39.94,77391.21,96.9,-0.01222,3e-05,0.86028]
[1776460522627,39.94,77390.39,96.9,-0.01225,3e-05,0.86174]
[1776460527663,39.94,77389.41,96.9,-0.01227,3e-05,0.86348]
[1776460535719,39.94,77388.57,96.9,-0.01224,3e-05,0.86095]
[1776460540759,39.94,77390.64,96.9,-0.01218,3e-05,0.85727]
[1776460545794,39.94,77389.09,96.9,-0.01223,3e-05,0.86002]
[1776460550841,39.94,77392.08,96.9,-0.01214,3e-05,0.85472]
[1776460556884,39.94,77392.33,96.9,-0.01213,3e-05,0.85428]
[1776460564940,39.94,77393.57,96.9,-0.0121,3e-05,0.85209]
[1776460569976,39.94,77392.91,96.9,-0.01212,3e-05,0.85326]
[1776460575011,39.94,77392.83,96.9,-0.01212,3e-05,0.8534]
[1776460577025,39.94,77383.91,96.9,-0.01238,3e-05,0.86927]
[1776460579040,39.94,77377.04,96.9,-0.01259,3e-05,0.88165]
[1776460580047,39.94,77363.19,96.9,-0.01301,3e-05,0.90706]
[1776460585082,39.94,77357.7,96.9,-0.01318,3e-05,0.91729]
[1776460590117,39.94,77359.06,96.9,-0.01314,3e-05,0.91474]
[1776460595152,39.94,77359.0,96.9,-0.01308,3e-05,0.91066]
[1776460600187,39.94,77359.05,96.9,-0.01308,3e-05,0.91057]
[1776460605223,39.94,77361.74,96.9,-0.013,3e-05,0.90557]
[1776460612272,39.94,77359.41,96.9,-0.01307,3e-05,0.9099]
[1776460616300,39.94,77351.54,96.9,-0.01332,3e-05,0.92464]
[1776460617308,39.94,77340.48,96.9,-0.01367,3e-05,0.94568]
[1776460620329,39.94,77331.77,96.9,-0.01395,3e-05,0.96251]
[1776460624357,39.94,77322.72,96.9,-0.01425,3e-05,0.98025]
[1776460629392,39.94,77326.26,96.9,-0.01414,3e-05,0.97328]
[1776460634427,39.94,77327.07,96.9,-0.01411,3e-05,0.97169]
[1776460635434,39.94,77334.49,96.9,-0.01386,3e-05,0.95723]
[1776460636441,39.94,77341.14,96.9,-0.01365,3e-05,0.94441]
[1776460640471,39.94,77348.97,96.9,-0.0134,3e-05,0.92949]
[1776460642484,39.94,77355.99,96.9,-0.01318,3e-05,0.91628]
[1776460648783,39.94,77357.42,96.9,-0.01313,3e-05,0.91361]
[1776460657592,39.94,77357.58,96.9,-0.01307,3e-05,0.90912]
[1776460662627,39.94,77357.98,96.9,-0.01306,3e-05,0.90837]
[1776460667664,39.94,77364.5,96.9,-0.01285,3e-05,0.89631]
[1776460671693,39.94,77375.09,96.9,-0.01253,3e-05,0.877]
[1776460680756,39.94,77379.24,96.9,-0.01241,3e-05,0.86952]
[1776460681763,39.94,77385.85,96.9,-0.01221,3e-05,0.85772]
[1776460686798,39.94,77390.86,96.9,-0.01207,3e-05,0.84886]
[1776460693847,39.94,77392.87,96.9,-0.01201,3e-05,0.84533]
[1776460698882,39.94,77393.62,96.9,-0.01199,3e-05,0.84401]
[1776460702910,39.94,77382.4,96.9,-0.01231,3e-05,0.86387]
[1776460707944,39.94,77380.79,96.9,-0.01236,3e-05,0.86675]
[1776460713987,39.94,77374.18,96.9,-0.0125,3e-05,0.87456]
[1776460722044,39.94,77369.44,96.9,-0.01265,3e-05,0.88314]
[1776460727079,39.94,77362.35,96.9,-0.01286,3e-05,0.89612]
[1776460729093,39.94,77373.82,96.9,-0.01251,3e-05,0.87521]
[1776460734128,39.94,77378.24,96.9,-0.01238,3e-05,0.86725]
[1776460739163,39.94,77390.65,96.9,-0.01202,3e-05,0.84523]
[1776460742183,39.94,77397.97,96.9,-0.01181,3e-05,0.83246]
[1776460748226,39.94,77402.42,96.9,-0.01168,3e-05,0.82477]
[1776460754268,39.94,77402.42,96.9,-0.01168,3e-05,0.82477]
[1776460760310,39.94,77401.91,96.9,-0.0117,3e-05,0.82565]
[1776460765345,39.94,77408.87,96.9,-0.0115,3e-05,0.81372]
[1776460770382,39.94,77411.27,96.9,-0.01143,3e-05,0.80965]
[1776460775416,39.94,77402.47,96.9,-0.01163,3e-05,0.82076]
[1776460780451,39.94,77402.18,96.9,-0.01163,3e-05,0.82125]
[1776460787502,39.94,77403.88,96.9,-0.01159,3e-05,0.81834]
[1776460792536,39.94,77406.6,96.9,-0.01151,3e-05,0.81369]
[1776460797571,39.94,77412.14,96.9,-0.01136,3e-05,0.8043]
[1776460802606,39.94,77413.05,96.9,-0.01133,3e-05,0.80276]
[1776460807641,39.94,77412.3,96.9,-0.01135,3e-05,0.80403]
[1776460812676,39.94,77412.34,96.9,-0.01135,3e-05,0.80396]
[1776460819491,39.94,77412.34,96.9,-0.01135,3e-05,0.80396]
[1776460822746,39.94,77425.19,96.9,-0.011,3e-05,0.78251]
[1776460827781,39.94,77432.22,96.9,-0.01081,3e-05,0.77098]
[1776460832816,39.94,77433.59,96.9,-0.01073,3e-05,0.765]
[1776460837853,39.94,77433.82,96.9,-0.01072,3e-05,0.76463]
[1776460845909,39.94,77435.22,96.9,-0.01068,3e-05,0.76236]
[1776460848931,39.94,77445.2,96.9,-0.01043,3e-05,0.74636]
[1776460853967,39.94,77456.33,96.9,-0.01014,3e-05,0.72884]
[1776460856993,39.94,77466.19,96.9,-0.0099,2e-05,0.7136]
[1776460862036,39.94,77459.9,96.9,-0.01006,2e-05,0.72329]
[1776460867071,39.94,77454.51,96.9,-0.01019,3e-05,0.73168]
[1776460872106,39.94,77452.9,96.9,-0.01023,3e-05,0.7342]
[1776460878149,39.94,77454.49,96.9,-0.01019,3e-05,0.73171]
[1776460883183,39.94,77460.26,96.9,-0.01005,2e-05,0.72273]
[1776460888218,39.94,77464.34,96.9,-0.00995,2e-05,0.71644]
[1776460893253,39.94,77465.9,96.9,-0.00986,2e-05,0.71048]
[1776460898288,39.94,77468.02,96.9,-0.00981,2e-05,0.70724]
[1776460900302,39.94,77477.36,96.9,-0.00958,2e-05,0.69315]
[1776460904330,39.94,77470.64,96.9,-0.00974,2e-05,0.70327]
[1776460909365,39.94,77469.81,96.9,-0.00976,2e-05,0.70452]
[1776460915407,39.94,77468.01,96.9,-0.00981,2e-05,0.70726]
[1776460920441,39.94,77460.07,96.9,-0.01,2e-05,0.71943]
[1776460923468,39.94,77484.67,96.9,-0.00941,2e-05,0.68227]
[1776460928503,39.94,77489.92,96.9,-0.00929,2e-05,0.67455]
[1776460933538,39.94,77490.02,96.9,-0.00929,2e-05,0.67441]
[1776460938573,39.94,77495.35,96.9,-0.00916,2e-05,0.66664]
[1776460942600,39.94,77513.89,96.9,-0.00875,2e-05,0.64021]
[1776460943608,39.94,77520.55,96.9,-0.0086,2e-05,0.63093]
[1776460946782,39.94,77522.88,96.9,-0.00855,2e-05,0.62771]
[1776460952671,39.94,77523.85,96.9,-0.00849,2e-05,0.62311]
[1776460957706,39.94,77521.51,96.9,-0.00854,2e-05,0.62632]
[1776460958489,39.94,77521.51,96.9,-0.00854,2e-05,0.62632]
[1776460963747,39.94,77519.7,96.9,-0.00858,2e-05,0.62882]
[1776460967777,39.94,77510.8,96.9,-0.00877,2e-05,0.64122]
[1776460972812,39.94,77505.85,96.9,-0.00888,2e-05,0.64821]
[1776460977847,39.94,77504.36,96.9,-0.00891,2e-05,0.65032]
[1776460979861,39.94,77496.61,96.9,-0.00909,2e-05,0.66142]
[1776460982882,39.94,77485.08,96.9,-0.00935,2e-05,0.67821]
[1776460987917,39.94,77488.3,96.9,-0.00928,2e-05,0.67348]
[1776460992952,39.94,77487.39,96.9,-0.0093,2e-05,0.67482]
[1776460997990,39.94,77489.22,96.9,-0.00926,2e-05,0.67214]
[1776461012093,39.94,77487.24,96.9,-0.00926,2e-05,0.67159]
[1776461015114,39.94,77499.83,96.9,-0.00897,2e-05,0.65341]
[1776461022162,39.94,77499.56,96.9,-0.00898,2e-05,0.6538]
[1776461026191,39.94,77509.52,96.9,-0.00875,2e-05,0.6397]
[1776461027198,39.94,77517.11,96.9,-0.00859,2e-05,0.62912]
[1776461029212,39.94,77506.5,96.9,-0.00882,2e-05,0.64394]
[1776461034247,39.94,77505.61,96.9,-0.00884,2e-05,0.6452]
[1776461039282,39.94,77503.2,96.9,-0.0089,2e-05,0.64861]
[1776461044362,39.94,77498.21,96.9,-0.00901,2e-05,0.65573]
[1776461046376,39.94,77490.09,96.9,-0.00919,2e-05,0.66744]
[1776461051411,39.94,77489.39,96.9,-0.00921,2e-05,0.66846]
[1776461054434,39.94,77497.94,96.9,-0.00901,2e-05,0.65611]
[1776461058462,39.94,77505.08,96.9,-0.00885,2e-05,0.64595]
[1776461063498,39.94,77505.3,96.9,-0.00885,2e-05,0.64564]
[1776461068533,39.94,77501.38,96.9,-0.00894,2e-05,0.6512]
[1776461073568,39.94,77493.09,96.9,-0.00908,2e-05,0.65969]
[1776461074755,39.94,77484.07,96.9,-0.00929,2e-05,0.67278]
[1776461077596,39.94,77477.23,96.9,-0.00945,2e-05,0.68286]
[1776461082631,39.94,77473.34,96.9,-0.00954,2e-05,0.68864]
[1776461088673,39.94,77471.82,96.9,-0.00957,2e-05,0.69091]
[1776461093708,39.94,77471.46,96.9,-0.00958,2e-05,0.69145]
[1776461099750,39.94,77469.27,96.9,-0.00964,2e-05,0.69473]
[1776461101764,39.94,77456.24,96.9,-0.00995,2e-05,0.71454]
[1776461104785,39.94,77464.69,96.9,-0.00975,2e-05,0.70164]
[1776461105792,39.94,77474.35,96.9,-0.00951,2e-05,0.68713]
[1776461111834,39.94,77474.29,96.9,-0.00952,2e-05,0.68722]
[1776461113848,39.94,77481.45,96.9,-0.00935,2e-05,0.67663]
[1776461118882,39.94,77484.47,96.9,-0.00928,2e-05,0.6722]
[1776461120897,39.94,77500.95,96.9,-0.0089,2e-05,0.64845]
[1776461122911,39.94,77493.18,96.9,-0.00908,2e-05,0.65956]
[1776461128953,39.94,77490.46,96.9,-0.00914,2e-05,0.66348]
[1776461136004,39.94,77489.78,96.9,-0.00911,2e-05,0.66105]
[1776461141037,39.94,77489.86,96.9,-0.00911,2e-05,0.66094]
[1776461146073,39.94,77488.56,96.9,-0.00914,2e-05,0.66282]
[1776461151108,39.94,77489.86,96.9,-0.00911,2e-05,0.66094]
[1776461156148,39.94,77488.26,96.9,-0.00914,2e-05,0.66325]
[1776461161178,39.94,77487.29,96.9,-0.00917,2e-05,0.66466]
[1776461166213,39.94,77483.91,96.9,-0.00924,2e-05,0.66957]
[1776461171249,39.94,77481.89,96.9,-0.00929,2e-05,0.67253]
[1776461179305,39.94,77481.16,96.9,-0.00931,2e-05,0.67359]
[1776461184340,39.94,77478.06,96.9,-0.00938,2e-05,0.67815]
[1776461189375,39.94,77472.82,96.9,-0.0095,2e-05,0.68591]
[1776461194410,39.94,77469.73,96.9,-0.00953,2e-05,0.68701]
[1776461199446,39.94,77471.02,96.9,-0.0095,2e-05,0.68509]
[1776461204480,39.94,77472.67,96.9,-0.00946,2e-05,0.68264]
[1776461209515,39.94,77476.22,96.9,-0.00938,2e-05,0.67739]
[1776461211534,39.94,77465.05,96.9,-0.00964,2e-05,0.69402]
[1776461212536,39.94,77451.85,96.9,-0.00996,2e-05,0.7141]
[1776461217570,39.94,77446.17,96.9,-0.01011,3e-05,0.72289]
[1776461221599,39.94,77437.35,96.9,-0.01033,3e-05,0.7367]
[1776461223613,39.94,77429.86,96.9,-0.01052,3e-05,0.74861]
[1776461228648,39.94,77426.9,96.9,-0.0106,3e-05,0.75336]
[1776461233683,39.94,77424.43,96.9,-0.01066,3e-05,0.75734]
[1776461239725,39.94,77423.98,96.9,-0.01067,3e-05,0.75806]
[1776461245766,39.94,77431.12,96.9,-0.01049,3e-05,0.74659]
[1776461250802,39.94,77432.79,96.9,-0.01045,3e-05,0.74393]
[1776461255844,39.94,77432.64,96.9,-0.0104,3e-05,0.74047]
[1776461260879,39.94,77431.71,96.9,-0.01042,3e-05,0.74195]
[1776461268935,39.94,77431.86,96.9,-0.01042,3e-05,0.74171]
[1776461273969,39.94,77432.04,96.9,-0.01041,3e-05,0.74142]
[1776461280018,39.94,77432.02,96.9,-0.01041,3e-05,0.74145]
[1776461285053,39.94,77429.62,96.9,-0.01048,3e-05,0.74527]
[1776461290088,39.94,77429.77,96.9,-0.01047,3e-05,0.74504]
[1776461295123,39.94,77430.37,96.9,-0.01046,3e-05,0.74408]
[1776461300157,39.94,77436.14,96.9,-0.01031,3e-05,0.73493]
[1776461305193,39.94,77444.89,96.9,-0.01009,3e-05,0.72124]
[1776461306200,39.94,77453.31,96.9,-0.00988,2e-05,0.70827]
[1776461312242,39.94,77452.61,96.9,-0.00985,2e-05,0.70575]
[1776461317277,39.94,77452.36,96.9,-0.00985,2e-05,0.70613]
[1776461322312,39.94,77451.84,96.9,-0.00987,2e-05,0.70693]
[1776461327347,39.94,77450.47,96.9,-0.0099,2e-05,0.70902]
[1776461332382,39.94,77451.87,96.9,-0.00987,2e-05,0.70688]
[1776461336411,39.94,77459.72,96.9,-0.00968,2e-05,0.69497]
[1776461338425,39.94,77467.07,96.9,-0.0095,2e-05,0.68396]
[1776461344468,39.94,77471.74,96.9,-0.00939,2e-05,0.67704]
[1776461349502,39.94,77475.09,96.9,-0.00931,2e-05,0.67212]
[1776461354537,39.94,77477.89,96.9,-0.00924,2e-05,0.66802]
[1776461359572,39.94,77481.19,96.9,-0.00917,2e-05,0.66322]
[1776461364607,39.94,77486.07,96.9,-0.00906,2e-05,0.65617]
[1776461369641,39.94,77485.03,96.9,-0.00908,2e-05,0.65767]
[1776461374677,39.94,77488.56,96.9,-0.00895,2e-05,0.64921]
[1776461379712,39.94,77488.53,96.9,-0.00896,2e-05,0.64925]
[1776461384748,39.94,77487.04,96.9,-0.00899,2e-05,0.65138]
[1776461389782,39.94,77486.93,96.9,-0.00899,2e-05,0.65154]
[1776461391796,39.94,77477.91,96.9,-0.0092,2e-05,0.66454]
[1776461396831,39.94,77474.28,96.9,-0.00928,2e-05,0.66984]
[1776461401866,39.94,77465.85,96.9,-0.00948,2e-05,0.68227]
[1776461403880,39.94,77457.1,96.9,-0.00969,2e-05,0.69537]
[1776461409922,39.94,77455.94,96.9,-0.00972,2e-05,0.69712]
[1776461415573,39.94,77455.09,96.9,-0.00974,2e-05,0.69841]
[1776461422008,39.94,77453.58,96.9,-0.00978,2e-05,0.7007]
[1776461426036,39.94,77446.85,96.9,-0.00994,2e-05,0.71098]
[1776461431071,39.94,77441.14,96.9,-0.01003,2e-05,0.71617]
[1776461436106,39.94,77435.45,96.9,-0.01018,3e-05,0.72501]
[1776461441141,39.94,77433.69,96.9,-0.01022,3e-05,0.72777]
[1776461446175,39.94,77433.58,96.9,-0.01023,3e-05,0.72794]
[1776461451211,39.94,77433.62,96.9,-0.01022,3e-05,0.72788]
[1776461456246,39.94,77429.45,96.9,-0.01033,3e-05,0.73444]
[1776461461281,39.94,77428.21,96.9,-0.01036,3e-05,0.7364]
[1776461466317,39.94,77428.6,96.9,-0.01035,3e-05,0.73578]
[1776461472359,39.94,77425.32,96.9,-0.01044,3e-05,0.74098]
[1776461477394,39.94,77427.97,96.9,-0.01037,3e-05,0.73678]
[1776461482428,39.94,77431.0,96.9,-0.01029,3e-05,0.73199]
[1776461487464,39.94,77435.53,96.9,-0.01018,3e-05,0.72489]
[1776461495520,39.94,77436.59,96.9,-0.0101,3e-05,0.71958]
[1776461501562,39.94,77436.2,96.9,-0.01011,3e-05,0.72019]
[1776461513650,39.94,77435.52,96.9,-0.01013,3e-05,0.72125]
[1776461522714,39.94,77435.63,96.9,-0.01012,3e-05,0.72108]
[1776461527749,39.94,77435.23,96.9,-0.01013,3e-05,0.7217]
[1776461533790,39.94,77436.32,96.9,-0.01011,3e-05,0.72]
[1776461539833,39.94,77436.22,96.9,-0.01011,3e-05,0.72016]
[1776461544868,39.94,77433.6,96.9,-0.01017,3e-05,0.72424]
[1776461549903,39.94,77428.57,96.9,-0.0103,3e-05,0.73213]
[1776461554938,39.94,77429.54,96.9,-0.01023,3e-05,0.72693]
[1776461559973,39.94,77427.08,96.9,-0.01029,3e-05,0.73079]
[1776461565008,39.94,77424.33,96.9,-0.01036,3e-05,0.73513]
[1776461568029,39.94,77416.9,96.9,-0.01055,3e-05,0.74697]
[1776461573063,39.94,77409.65,96.9,-0.01075,3e-05,0.75867]
[1776461578099,39.94,77409.7,96.9,-0.01074,3e-05,0.75859]
[1776461589176,39.94,77409.67,96.9,-0.01074,3e-05,0.75863]
[1776461596225,39.94,77409.31,96.9,-0.01075,3e-05,0.75922]
[1776461601261,39.94,77409.42,96.9,-0.01075,3e-05,0.75904]
[1776461607303,39.94,77409.42,96.9,-0.01075,3e-05,0.75904]
[1776461612338,39.94,77409.81,96.9,-0.01069,3e-05,0.75463]
[1776461617373,39.94,77415.52,96.9,-0.01054,3e-05,0.74544]
[1776461628450,39.94,77421.46,96.9,-0.01038,3e-05,0.73597]
[1776461633484,39.94,77420.78,96.9,-0.0104,3e-05,0.73705]
[1776461641541,39.94,77415.59,96.9,-0.01054,3e-05,0.74532]
[1776461646582,39.94,77410.93,96.9,-0.01066,3e-05,0.75282]
[1776461651611,39.94,77406.69,96.9,-0.01077,3e-05,0.75969]
[1776461656647,39.94,77405.55,96.9,-0.0108,3e-05,0.76155]
[1776461661682,39.94,77403.37,96.9,-0.01086,3e-05,0.7651]
[1776461666717,39.94,77403.4,96.9,-0.01086,3e-05,0.76506]
[1776461672759,39.94,77402.55,96.9,-0.01083,3e-05,0.76264]
[1776461677795,39.94,77402.23,96.9,-0.01084,3e-05,0.76316]
[1776461682829,39.94,77402.49,96.9,-0.01083,3e-05,0.76273]
[1776461687865,39.94,77402.32,96.9,-0.01084,3e-05,0.76301]
[1776461694914,39.94,77402.26,96.9,-0.01084,3e-05,0.76311]
[1776461699950,39.94,77401.71,96.9,-0.01085,3e-05,0.76401]
[1776461704984,39.94,77400.76,96.9,-0.01088,3e-05,0.76556]
[1776461710025,39.94,77400.79,96.9,-0.01088,3e-05,0.76551]
[1776461715060,39.94,77400.3,96.9,-0.01089,3e-05,0.76632]
[1776461720095,39.94,77399.98,96.9,-0.0109,3e-05,0.76684]
[1776461726137,39.94,77399.07,96.9,-0.01092,3e-05,0.76834]
[1776461733187,39.94,77398.0,96.9,-0.0109,3e-05,0.76627]
[1776461738221,39.94,77399.02,96.9,-0.01087,3e-05,0.76459]
[1776461743257,39.94,77399.66,96.9,-0.01086,3e-05,0.76355]
[1776461748291,39.94,77404.72,96.9,-0.01072,3e-05,0.75531]
[1776461749643,39.94,77414.69,96.9,-0.01046,3e-05,0.73929]
[1776461755580,39.94,77415.33,96.9,-0.01044,3e-05,0.73827]
[1776461761383,39.94,77414.61,96.9,-0.01046,3e-05,0.73941]
[1776461770446,39.94,77413.56,96.9,-0.01049,3e-05,0.74109]
[1776461774474,39.94,77405.35,96.9,-0.0107,3e-05,0.75429]
[1776461779509,39.94,77403.03,96.9,-0.01077,3e-05,0.75805]
[1776461784544,39.94,77399.54,96.9,-0.01086,3e-05,0.76374]
[1776461789579,39.94,77394.39,96.9,-0.011,3e-05,0.77221]
[1776461794614,39.94,77389.78,96.9,-0.01107,3e-05,0.77598]
[1776461799649,39.94,77386.92,96.9,-0.01115,3e-05,0.78073]
[1776461805691,39.94,77385.79,96.9,-0.01118,3e-05,0.78262]
[1776461810726,39.94,77399.19,96.9,-0.01082,3e-05,0.7605]
[1776461815761,39.94,77403.09,96.9,-0.01071,3e-05,0.75416]
[1776461820796,39.94,77395.94,96.9,-0.0109,3e-05,0.76582]
[1776461825830,39.94,77392.75,96.9,-0.01099,3e-05,0.77107]
[1776461832880,39.94,77392.43,96.9,-0.011,3e-05,0.77159]
[1776461837915,39.94,77392.63,96.9,-0.01099,3e-05,0.77126]
[1776461842954,39.94,77392.32,96.9,-0.011,3e-05,0.77178]
[1776461844968,39.94,77402.22,96.9,-0.01074,3e-05,0.75557]
[1776461850008,39.94,77403.12,96.9,-0.01071,3e-05,0.75411]
[1776461855038,39.94,77402.03,96.9,-0.01069,3e-05,0.75209]
[1776461860073,39.94,77395.57,96.9,-0.01086,3e-05,0.7626]
[1776461863094,39.94,77388.93,96.9,-0.01104,3e-05,0.77352]
[1776461868128,39.94,77384.85,96.9,-0.01115,3e-05,0.7803]
[1776461873163,39.94,77383.76,96.9,-0.01118,3e-05,0.78212]
[1776461878199,39.94,77382.81,96.9,-0.01121,3e-05,0.78371]
[1776461881163,39.94,77383.05,96.9,-0.0112,3e-05,0.78331]
[1776461881311,39.94,77383.05,96.9,-0.0112,3e-05,0.78331]
[1776461881482,39.94,77383.05,96.9,-0.0112,3e-05,0.78331]
[1776461881793,39.94,77383.05,96.9,-0.0112,3e-05,0.78331]
[1776461881907,39.94,77399.22,96.9,-0.01076,3e-05,0.75665]
[1776461882354,39.94,77399.22,96.9,-0.01076,3e-05,0.75665]
[1776461882450,39.94,77415.93,96.9,-0.01033,3e-05,0.72988]
[1776461888270,39.94,77416.18,96.9,-0.01032,3e-05,0.72948]
[1776461893306,39.94,77415.9,96.9,-0.01033,3e-05,0.72992]
[1776461897335,39.94,77408.8,96.9,-0.01051,3e-05,0.7412]
[1776461902371,39.94,77408.95,96.9,-0.01051,3e-05,0.74096]
[1776461908413,39.94,77408.67,96.9,-0.01051,3e-05,0.74141]
[1776461913448,39.94,77407.84,96.9,-0.01048,3e-05,0.73899]
[1776461916087,39.94,77407.32,96.9,-0.0105,3e-05,0.73982]
[1776461916469,39.94,77397.78,96.9,-0.01075,3e-05,0.75518]
[1776461918483,39.94,77387.72,96.9,-0.01102,3e-05,0.77167]
[1776461923518,39.94,77385.07,96.9,-0.01109,3e-05,0.77606]
[1776461926791,39.94,77382.28,96.9,-0.01117,3e-05,0.7807]
[1776461930610,39.94,77377.88,96.9,-0.01129,3e-05,0.78807]
[1776461930817,39.94,77377.88,96.9,-0.01129,3e-05,0.78807]
[1776461930928,39.94,77365.84,96.9,-0.01163,3e-05,0.80853]
[1776461931517,39.94,77365.84,96.9,-0.01163,3e-05,0.80853]
[1776461931741,39.94,77352.12,96.9,-0.01203,3e-05,0.83236]
[1776461932594,39.94,77343.7,96.9,-0.01228,3e-05,0.84727]
[1776461935150,39.94,77342.94,96.9,-0.01231,3e-05,0.84862]
[1776461935615,39.94,77338.42,96.9,-0.01244,3e-05,0.85672]
[1776461940650,39.94,77339.82,96.9,-0.0124,3e-05,0.85421]
[1776461941657,39.94,77345.98,96.9,-0.01221,3e-05,0.84321]
[1776461942742,39.94,77345.98,96.9,-0.01221,3e-05,0.84321]
[1776461943002,39.94,77345.98,96.9,-0.01221,3e-05,0.84321]
[1776461943062,39.94,77352.91,96.9,-0.01201,3e-05,0.83097]
[1776461944833,39.94,77359.92,96.9,-0.0118,3e-05,0.81874]
[1776461945687,39.94,77352.44,96.9,-0.01202,3e-05,0.8318]
[1776461946693,39.94,77345.45,96.9,-0.01223,3e-05,0.84415]
[1776461948807,39.94,77353.42,96.9,-0.01199,3e-05,0.83008]
[1776461953389,39.94,77352.96,96.9,-0.01201,3e-05,0.83089]
[1776461959784,39.94,77353.77,96.9,-0.01198,3e-05,0.82947]
[1776461964131,39.94,77353.51,96.9,-0.01199,3e-05,0.82992]
[1776461964162,39.94,77343.54,96.9,-0.01229,3e-05,0.84755]
[1776461964819,39.94,77331.76,96.9,-0.01265,3e-05,0.86877]
[1776461969854,39.94,77330.74,96.9,-0.01268,3e-05,0.87063]
[1776461975896,39.94,77331.08,96.9,-0.01261,3e-05,0.86583]
[1776461980932,39.94,77330.91,96.9,-0.01261,3e-05,0.86614]
[1776461985967,39.94,77326.53,96.9,-0.01275,3e-05,0.87412]
[1776461991002,39.94,77321.7,96.9,-0.0129,3e-05,0.883]
[1776461996037,39.94,77320.8,96.9,-0.01293,3e-05,0.88466]
[1776462000557,39.94,77323.96,96.9,-0.01283,3e-05,0.87884]
[1776462001072,39.94,77349.45,96.9,-0.01205,3e-05,0.83299]
[1776462001257,39.94,77349.45,96.9,-0.01205,3e-05,0.83299]
[1776462001556,39.94,77349.45,96.9,-0.01205,3e-05,0.83299]
[1776462001760,39.94,77349.45,96.9,-0.01205,3e-05,0.83299]
[1776462002080,39.94,77352.84,96.9,-0.01195,3e-05,0.82704]
[1776462004094,39.94,77343.87,96.9,-0.01222,3e-05,0.84286]
[1776462007693,39.94,77344.38,96.9,-0.0122,3e-05,0.84195]
[1776462014164,39.94,77344.1,96.9,-0.01221,3e-05,0.84245]
[1776462018695,39.94,77344.1,96.9,-0.01221,3e-05,0.84245]
[1776462022220,39.94,77356.13,96.9,-0.01186,3e-05,0.8213]
[1776462027255,39.94,77353.99,96.9,-0.01192,3e-05,0.82503]
[1776462030276,39.94,77362.17,96.9,-0.01168,3e-05,0.81085]
[1776462035311,39.94,77361.28,96.9,-0.01165,3e-05,0.80839]
[1776462041353,39.94,77357.61,96.9,-0.01176,3e-05,0.81472]
[1776462046388,39.94,77353.79,96.9,-0.01187,3e-05,0.82134]
[1776462051423,39.94,77347.08,96.9,-0.01207,3e-05,0.83309]
[1776462056459,39.94,77346.46,96.9,-0.01209,3e-05,0.83419]
[1776462061494,39.94,77342.75,96.9,-0.0122,3e-05,0.84075]
[1776462066529,39.94,77342.8,96.9,-0.01219,3e-05,0.84066]
[1776462071564,39.94,77343.77,96.9,-0.01217,3e-05,0.83894]
[1776462076600,39.94,77343.74,96.9,-0.01217,3e-05,0.83899]
[1776462079621,39.94,77357.29,96.9,-0.01177,3e-05,0.81527]
[1776462080628,39.94,77365.45,96.9,-0.01153,3e-05,0.80125]
[1776462081635,39.94,77374.33,96.9,-0.01128,3e-05,0.78621]
[1776462086146,39.94,77375.12,96.9,-0.01126,3e-05,0.78488]
[1776462086234,39.94,77375.05,96.9,-0.01126,3e-05,0.785]
[1776462086702,39.94,77375.05,96.9,-0.01126,3e-05,0.785]
[1776462087844,39.94,77375.58,96.9,-0.01125,3e-05,0.78411]
[1776462093322,39.94,77378.02,96.9,-0.01113,3e-05,0.77613]
[1776462093352,39.94,77378.21,96.9,-0.01112,3e-05,0.77582]
[1776462097089,39.94,77385.86,96.9,-0.01091,3e-05,0.76317]
[1776462104796,39.94,77391.31,96.9,-0.01077,3e-05,0.75427]
[1776462111845,39.94,77393.27,96.9,-0.01071,3e-05,0.75109]
[1776462114866,39.94,77384.96,96.9,-0.01094,3e-05,0.76465]
[1776462119901,39.94,77382.15,96.9,-0.01101,3e-05,0.76928]
[1776462125943,39.94,77381.39,96.9,-0.01103,3e-05,0.77054]
[1776462127959,39.94,77392.97,96.9,-0.01072,3e-05,0.75157]
[1776462133261,39.94,77395.85,96.9,-0.01064,3e-05,0.74692]
[1776462139052,39.94,77399.73,96.9,-0.01054,3e-05,0.74068]
[1776462144089,39.94,77400.73,96.9,-0.01052,3e-05,0.73908]
[1776462151138,39.94,77400.35,96.9,-0.01047,3e-05,0.73593]
[1776462156173,39.94,77401.1,96.9,-0.01045,3e-05,0.73473]
[1776462162788,39.94,77403.08,96.9,-0.0104,3e-05,0.73158]
[1776462168262,39.94,77402.81,96.9,-0.01041,3e-05,0.73201]
[1776462174315,39.94,77402.88,96.9,-0.01041,3e-05,0.7319]
[1776462180346,39.94,77409.83,96.9,-0.01023,3e-05,0.72094]
[1776462185381,39.94,77409.97,96.9,-0.01022,3e-05,0.72072]
[1776462191423,39.94,77410.1,96.9,-0.01022,3e-05,0.72051]
[1776462196462,39.94,77412.76,96.9,-0.01015,3e-05,0.71635]
[1776462198474,39.94,77419.45,96.9,-0.00998,3e-05,0.70598]
[1776462200487,39.94,77433.43,96.9,-0.00964,2e-05,0.6847]
[1776462201710,39.94,77433.43,96.9,-0.00964,2e-05,0.6847]
[1776462201718,39.94,77433.43,96.9,-0.00964,2e-05,0.6847]
[1776462202080,39.94,77433.43,96.9,-0.00964,2e-05,0.6847]
[1776462202096,39.94,77442.96,96.9,-0.00941,2e-05,0.67049]
[1776462202502,39.94,77454.85,96.9,-0.00913,2e-05,0.65311]
[1776462207538,39.94,77461.45,96.9,-0.00898,2e-05,0.64363]
[1776462210706,39.94,77464.21,96.9,-0.00891,2e-05,0.63969]
[1776462210715,39.94,77464.21,96.9,-0.00891,2e-05,0.63969]
[1776462210930,39.94,77464.21,96.9,-0.00891,2e-05,0.63969]
[1776462211210,39.94,77464.21,96.9,-0.00891,2e-05,0.63969]
[1776462211216,39.94,77464.18,96.9,-0.00887,2e-05,0.63633]
[1776462211949,39.94,77464.18,96.9,-0.00887,2e-05,0.63633]
[1776462212209,39.94,77464.18,96.9,-0.00887,2e-05,0.63633]
[1776462212231,39.94,77439.67,96.9,-0.00944,2e-05,0.67183]
[1776462212810,39.94,77439.67,96.9,-0.00944,2e-05,0.67183]
[1776462212883,39.94,77423.7,96.9,-0.00983,2e-05,0.69583]
[1776462213581,39.94,77414.1,96.9,-0.01007,3e-05,0.71059]
[1776462215780,39.94,77409.4,96.9,-0.01019,3e-05,0.71791]
[1776462215877,39.94,77409.4,96.9,-0.01019,3e-05,0.71791]
[1776462215913,39.94,77411.5,96.9,-0.01013,3e-05,0.71463]
[1776462217288,39.94,77411.5,96.9,-0.01013,3e-05,0.71463]
[1776462217313,39.94,77407.06,96.9,-0.01025,3e-05,0.72157]
[1776462222644,39.94,77414.57,96.9,-0.01006,3e-05,0.70986]
[1776462224940,39.94,77416.58,96.9,-0.01001,3e-05,0.70675]
[1776462225424,39.94,77416.58,96.9,-0.01001,3e-05,0.70675]
[1776462225493,39.94,77417.69,96.9,-0.00998,3e-05,0.70504]
[1776462226077,39.94,77417.69,96.9,-0.00998,3e-05,0.70504]
[1776462231708,39.94,77420.81,96.9,-0.0099,2e-05,0.70024]
[1776462236743,39.94,77421.5,96.9,-0.00988,2e-05,0.69919]
[1776462240771,39.94,77407.61,96.9,-0.01023,3e-05,0.72071]
[1776462245805,39.94,77407.16,96.9,-0.01025,3e-05,0.72142]
[1776462250842,39.94,77411.52,96.9,-0.01013,3e-05,0.7146]
[1776462255877,39.94,77410.46,96.9,-0.01016,3e-05,0.71625]
[1776462256884,39.94,77402.83,96.9,-0.01036,3e-05,0.72824]
[1776462261918,39.94,77397.79,96.9,-0.01049,3e-05,0.73625]
[1776462263933,39.94,77404.76,96.9,-0.01031,3e-05,0.72519]
[1776462267961,39.94,77412.66,96.9,-0.01011,3e-05,0.71282]
[1776462270982,39.94,77421.67,96.9,-0.00988,2e-05,0.69893]
[1776462271989,39.94,77426.53,96.9,-0.00971,2e-05,0.68792]
[1776462277023,39.94,77429.91,96.9,-0.00963,2e-05,0.68283]
[1776462280045,39.94,77421.3,96.9,-0.00984,2e-05,0.69586]
[1776462285080,39.94,77414.76,96.9,-0.01,3e-05,0.7059]
[1776462290115,39.94,77413.72,96.9,-0.01003,3e-05,0.70751]
[1776462292129,39.94,77430.7,96.9,-0.00961,2e-05,0.68165]
[1776462297163,39.94,77434.78,96.9,-0.00951,2e-05,0.67555]
[1776462302198,39.94,77438.04,96.9,-0.00943,2e-05,0.67071]
[1776462307234,39.94,77442.49,96.9,-0.00932,2e-05,0.66415]
[1776462312269,39.94,77447.86,96.9,-0.0092,2e-05,0.6563]
[1776462313276,39.94,77454.43,96.9,-0.00905,2e-05,0.64681]
[1776462314282,39.94,77461.74,96.9,-0.00888,2e-05,0.63638]
[1776462317303,39.94,77450.24,96.9,-0.00914,2e-05,0.65285]
[1776462321333,39.94,77443.59,96.9,-0.0093,2e-05,0.66254]
[1776462326368,39.94,77442.79,96.9,-0.00932,2e-05,0.66371]
[1776462328382,39.94,77434.37,96.9,-0.00952,2e-05,0.67616]
[1776462333417,39.94,77437.99,96.9,-0.00938,2e-05,0.66725]
[1776462338451,39.94,77437.32,96.9,-0.0094,2e-05,0.66824]
[1776462341473,39.94,77430.27,96.9,-0.00957,2e-05,0.67872]
[1776462346508,39.94,77424.83,96.9,-0.0097,2e-05,0.68689]
[1776462350537,39.94,77417.23,96.9,-0.00989,2e-05,0.69845]
[1776462355573,39.94,77410.28,96.9,-0.01007,3e-05,0.70916]
[1776462360608,39.94,77409.51,96.9,-0.01008,3e-05,0.71035]
[1776462365643,39.94,77411.79,96.9,-0.01003,3e-05,0.70682]
[1776462367657,39.94,77420.74,96.9,-0.0098,2e-05,0.69309]
[1776462372692,39.94,77425.9,96.9,-0.00968,2e-05,0.68528]
[1776462377727,39.94,77428.33,96.9,-0.00962,2e-05,0.68162]
[1776462382762,39.94,77432.33,96.9,-0.00952,2e-05,0.67564]
[1776462387797,39.94,77436.69,96.9,-0.00941,2e-05,0.66917]
[1776462391829,39.94,77441.66,96.9,-0.00925,2e-05,0.65836]
[1776462396864,39.94,77446.42,96.9,-0.00914,2e-05,0.65144]
[1776462401899,39.94,77449.3,96.9,-0.00907,2e-05,0.64728]
[1776462406934,39.94,77454.25,96.9,-0.00896,2e-05,0.64019]
[1776462409691,39.94,77447.51,96.9,-0.00911,2e-05,0.64986]
[1776462414990,39.94,77443.6,96.9,-0.0092,2e-05,0.65553]
[1776462420025,39.94,77443.52,96.9,-0.0092,2e-05,0.65564]
[1776462425060,39.94,77439.21,96.9,-0.00931,2e-05,0.66194]
[1776462428081,39.94,77432.11,96.9,-0.00948,2e-05,0.67242]
[1776462433115,39.94,77431.53,96.9,-0.00949,2e-05,0.67328]
[1776462438122,39.94,77430.07,96.9,-0.00953,2e-05,0.67545]
[1776462443291,39.94,77429.21,96.9,-0.00955,2e-05,0.67673]
[1776462448250,39.94,77428.99,96.9,-0.00955,2e-05,0.67706]
[1776462456218,39.94,77428.87,96.9,-0.00951,2e-05,0.67368]
[1776462461313,39.94,77416.53,96.9,-0.00981,2e-05,0.69225]
[1776462466349,39.94,77419.9,96.9,-0.00972,2e-05,0.68714]
[1776462471384,39.94,77419.75,96.9,-0.00973,2e-05,0.68737]
[1776462472915,39.94,77419.88,96.9,-0.00973,2e-05,0.68717]
[1776462479439,39.94,77420.9,96.9,-0.0097,2e-05,0.68563]
[1776462484475,39.94,77421.0,96.9,-0.0097,2e-05,0.68548]
[1776462489510,39.94,77420.73,96.9,-0.0097,2e-05,0.68588]
[1776462496561,39.94,77420.77,96.9,-0.0097,2e-05,0.68582]
[1776462501603,39.94,77420.8,96.9,-0.0097,2e-05,0.68578]
[1776462506639,39.94,77420.4,96.9,-0.00971,2e-05,0.68638]
[1776462511673,39.94,77421.84,96.9,-0.00963,2e-05,0.68061]
[1776462516708,39.94,77427.78,96.9,-0.00948,2e-05,0.67174]
[1776462521742,39.94,77427.81,96.9,-0.00948,2e-05,0.6717]
[1776462525771,39.94,77434.73,96.9,-0.00932,2e-05,0.66148]
[1776462528791,39.94,77444.43,96.9,-0.00909,2e-05,0.64737]
[1776462533827,39.94,77449.17,96.9,-0.00898,2e-05,0.64057]
[1776462538866,39.94,77446.94,96.9,-0.00903,2e-05,0.64376]
[1776462543901,39.94,77444.24,96.9,-0.00909,2e-05,0.64764]
[1776462548936,39.94,77450.37,96.9,-0.00895,2e-05,0.63885]
[1776462553971,39.94,77454.72,96.9,-0.00885,2e-05,0.63268]
[1776462559006,39.94,77455.68,96.9,-0.00883,2e-05,0.63132]
[1776462564042,39.94,77457.24,96.9,-0.0088,2e-05,0.62912]
[1776462570084,39.94,77456.65,96.9,-0.00881,2e-05,0.62995]
[1776462575120,39.94,77451.55,96.9,-0.00888,2e-05,0.63375]
[1776462580155,39.94,77445.54,96.9,-0.00902,2e-05,0.64231]
[1776462585410,39.94,77445.5,96.9,-0.00902,2e-05,0.64237]
[1776462590229,39.94,77437.77,96.9,-0.0092,2e-05,0.65353]
[1776462595263,39.94,77436.12,96.9,-0.00924,2e-05,0.65593]
[1776462601306,39.94,77434.52,96.9,-0.00927,2e-05,0.65827]
[1776462604327,39.94,77442.86,96.9,-0.00908,2e-05,0.64616]
[1776462606341,39.94,77449.46,96.9,-0.00893,2e-05,0.63672]
[1776462610369,39.94,77456.5,96.9,-0.00877,2e-05,0.62676]
[1776462615404,39.94,77461.83,96.9,-0.00865,2e-05,0.61931]
[1776462620440,39.94,77463.74,96.9,-0.0086,2e-05,0.61666]
[1776462624468,39.94,77471.66,96.9,-0.00843,2e-05,0.60577]
[1776462629503,39.94,77474.0,96.9,-0.00838,2e-05,0.60258]
[1776462634543,39.94,77471.8,96.9,-0.00838,2e-05,0.60227]
[1776462639578,39.94,77467.02,96.9,-0.00849,2e-05,0.60879]
[1776462644612,39.94,77467.12,96.9,-0.00848,2e-05,0.60866]
[1776462649648,39.94,77467.16,96.9,-0.00848,2e-05,0.6086]
[1776462654683,39.94,77467.0,96.9,-0.00849,2e-05,0.60882]
[1776462659718,39.94,77466.8,96.9,-0.00849,2e-05,0.6091]
[1776462660725,39.94,77459.89,96.9,-0.00864,2e-05,0.61864]
[1776462665760,39.94,77452.67,96.9,-0.00881,2e-05,0.62875]
[1776462668781,39.94,77444.19,96.9,-0.009,2e-05,0.64079]
[1776462671802,39.94,77452.48,96.9,-0.00881,2e-05,0.62902]
[1776462673816,39.94,77460.63,96.9,-0.00863,2e-05,0.61761]
[1776462678851,39.94,77461.64,96.9,-0.00861,2e-05,0.61621]
[1776462683886,39.94,77462.02,96.9,-0.0086,2e-05,0.61569]
[1776462689928,39.94,77467.31,96.9,-0.00848,2e-05,0.6084]
[1776462694962,39.94,77467.47,96.9,-0.00843,2e-05,0.60485]
[1776462705033,39.94,77468.21,96.9,-0.00842,2e-05,0.60384]
[1776462710068,39.94,77468.63,96.9,-0.00841,2e-05,0.60327]
[1776462714096,39.94,77475.76,96.9,-0.00825,2e-05,0.59362]
[1776462720970,39.94,77477.47,96.9,-0.00822,2e-05,0.59132]
[1776462726180,39.94,77478.12,96.9,-0.0082,2e-05,0.59045]
[1776462731215,39.94,77478.84,96.9,-0.00819,2e-05,0.58949]
[1776462734236,39.94,77468.88,96.9,-0.0084,2e-05,0.60293]
[1776462739273,39.94,77467.47,96.9,-0.00843,2e-05,0.60485]
[1776462744305,39.94,77466.71,96.9,-0.00845,2e-05,0.60589]
[1776462749341,39.94,77464.8,96.9,-0.00849,2e-05,0.60851]
[1776462754376,39.94,77462.66,96.9,-0.00849,2e-05,0.60811]
[1776462759410,39.94,77457.16,96.9,-0.00861,2e-05,0.6157]
[1776462763439,39.94,77446.55,96.9,-0.00885,2e-05,0.63056]
[1776462768474,39.94,77442.67,96.9,-0.00894,2e-05,0.63607]
[1776462775524,39.94,77440.67,96.9,-0.00899,2e-05,0.63892]
[1776462777538,39.94,77447.68,96.9,-0.00883,2e-05,0.62896]
[1776462782573,39.94,77446.7,96.9,-0.00885,2e-05,0.63035]
[1776462787608,39.94,77446.64,96.9,-0.00885,2e-05,0.63043]
[1776462792643,39.94,77446.32,96.9,-0.00886,2e-05,0.63088]
[1776462797679,39.94,77446.32,96.9,-0.00886,2e-05,0.63088]
[1776462803721,39.94,77445.9,96.9,-0.00887,2e-05,0.63148]
[1776462808756,39.94,77446.12,96.9,-0.00886,2e-05,0.63117]
[1776462813792,39.94,77444.15,96.9,-0.00886,2e-05,0.63053]
[1776462819834,39.94,77444.36,96.9,-0.00886,2e-05,0.63023]
[1776462824871,39.94,77450.27,96.9,-0.00872,2e-05,0.62191]
[1776462829904,39.94,77451.74,96.9,-0.00869,2e-05,0.61986]
[1776462834939,39.94,77454.87,96.9,-0.00862,2e-05,0.6155]
[1776462836954,39.94,77462.78,96.9,-0.00844,2e-05,0.60461]
[1776462841989,39.94,77462.22,96.9,-0.00846,2e-05,0.60537]
[1776462847026,39.94,77462.0,96.9,-0.00846,2e-05,0.60568]
[1776462854074,39.94,77462.42,96.9,-0.00845,2e-05,0.6051]
[1776462855082,39.94,77469.12,96.9,-0.00831,2e-05,0.59599]
[1776462856089,39.94,77477.19,96.9,-0.00813,2e-05,0.58517]
[1776462861124,39.94,77472.08,96.9,-0.00824,2e-05,0.592]
[1776462866159,39.94,77476.69,96.9,-0.00815,2e-05,0.58584]
[1776462871194,39.94,77477.91,96.9,-0.00808,2e-05,0.58097]
[1776462876229,39.94,77480.69,96.9,-0.00802,2e-05,0.5773]
[1776462881265,39.94,77485.47,96.9,-0.00792,2e-05,0.57103]
[1776462888315,39.94,77485.42,96.9,-0.00792,2e-05,0.5711]
[1776462894357,39.94,77485.38,96.9,-0.00792,2e-05,0.57115]
[1776462899392,39.94,77486.84,96.9,-0.00789,2e-05,0.56925]
[1776462906441,39.94,77487.78,96.9,-0.00787,2e-05,0.56803]
[1776462911493,39.94,77494.25,96.9,-0.00774,2e-05,0.55967]
[1776462916524,39.94,77500.4,96.9,-0.00761,2e-05,0.55183]
[1776462917850,39.94,77500.4,96.9,-0.00761,2e-05,0.55183]
[1776462923573,39.94,77493.53,96.9,-0.00775,2e-05,0.5606]
[1776462929616,39.94,77493.22,96.9,-0.00776,2e-05,0.561]
[1776462934650,39.94,77494.5,96.9,-0.00769,2e-05,0.5562]
[1776462939686,39.94,77490.77,96.9,-0.00777,2e-05,0.56098]
[1776462944720,39.94,77488.52,96.9,-0.00781,2e-05,0.56388]
[1776462951773,39.94,77486.0,96.9,-0.00786,2e-05,0.56714]
[1776462957815,39.94,77485.89,96.9,-0.00787,2e-05,0.56729]
[1776462962850,39.94,77485.29,96.9,-0.00788,2e-05,0.56807]
[1776462967885,39.94,77485.21,96.9,-0.00788,2e-05,0.56817]
[1776462975941,39.94,77484.7,96.9,-0.00789,2e-05,0.56883]
[1776462980976,39.94,77484.56,96.9,-0.00789,2e-05,0.56902]
[1776462986011,39.94,77481.0,96.9,-0.00797,2e-05,0.57367]
[1776462989033,39.94,77472.78,96.9,-0.00814,2e-05,0.58453]
[1776462995076,39.94,77472.8,96.9,-0.0081,2e-05,0.58124]
[1776463000689,39.94,77472.7,96.9,-0.0081,2e-05,0.58137]
[1776463006153,39.94,77471.33,96.9,-0.00813,2e-05,0.58319]
[1776463011188,39.94,77471.09,96.9,-0.00813,2e-05,0.58351]
[1776463016223,39.94,77469.01,96.9,-0.00818,2e-05,0.58629]
[1776463022265,39.94,77468.71,96.9,-0.00818,2e-05,0.58669]
[1776463027300,39.94,77465.65,96.9,-0.00825,2e-05,0.59079]
[1776463030321,39.94,77479.73,96.9,-0.00795,2e-05,0.57211]
[1776463035356,39.94,77484.05,96.9,-0.00786,2e-05,0.56648]
[1776463040391,39.94,77484.07,96.9,-0.00786,2e-05,0.56646]
[1776463045425,39.94,77482.82,96.9,-0.00789,2e-05,0.56808]
[1776463050461,39.94,77484.41,96.9,-0.00785,2e-05,0.56602]
[1776463055514,39.94,77484.49,96.9,-0.00781,2e-05,0.56272]
[1776463060549,39.94,77483.57,96.9,-0.00783,2e-05,0.56391]
[1776463068605,39.94,77483.71,96.9,-0.00783,2e-05,0.56373]
[1776463073639,39.94,77482.0,96.9,-0.00786,2e-05,0.56595]
[1776463078929,39.94,77482.0,96.9,-0.00786,2e-05,0.56595]
[1776463084722,39.94,77482.62,96.9,-0.00785,2e-05,0.56514]
[1776463091773,39.94,77482.66,96.9,-0.00785,2e-05,0.56509]
[1776463097816,39.94,77482.68,96.9,-0.00785,2e-05,0.56507]
[1776463098823,39.94,77489.18,96.9,-0.00771,2e-05,0.55669]
[1776463102851,39.94,77497.75,96.9,-0.00754,2e-05,0.54581]
[1776463104865,39.94,77504.79,96.9,-0.0074,2e-05,0.53701]
[1776463110422,39.94,77500.33,96.9,-0.00749,2e-05,0.54257]
[1776463110431,39.94,77500.33,96.9,-0.00749,2e-05,0.54257]
[1776463110911,39.94,77494.16,96.9,-0.00761,2e-05,0.55035]
[1776463113933,39.94,77498.14,96.9,-0.00749,2e-05,0.54221]
[1776463116954,39.94,77506.83,96.9,-0.00732,2e-05,0.53141]
[1776463121989,39.94,77510.95,96.9,-0.00724,2e-05,0.52635]
[1776463127024,39.94,77513.06,96.9,-0.0072,2e-05,0.52378]
[1776463132059,39.94,77511.43,96.9,-0.00723,2e-05,0.52577]
[1776463137095,39.94,77510.71,96.9,-0.00725,2e-05,0.52665]
[1776463142129,39.94,77511.66,96.9,-0.00723,2e-05,0.52549]
[1776463147164,39.94,77508.37,96.9,-0.00729,2e-05,0.52952]
[1776463152369,39.94,77508.01,96.9,-0.0073,2e-05,0.52996]
[1776463153206,39.94,77496.36,96.9,-0.00753,2e-05,0.54445]
[1776463156227,39.94,77490.39,96.9,-0.00765,2e-05,0.552]
[1776463161262,39.94,77490.73,96.9,-0.00764,2e-05,0.55156]
[1776463166297,39.94,77489.95,96.9,-0.00766,2e-05,0.55256]
[1776463171332,39.94,77490.06,96.9,-0.00761,2e-05,0.54927]
[1776463171483,39.94,77490.06,96.9,-0.00761,2e-05,0.54927]
[1776463180397,39.94,77489.92,96.9,-0.00761,2e-05,0.54945]
[1776463185432,39.94,77489.96,96.9,-0.00761,2e-05,0.5494]
[1776463192484,39.94,77483.24,96.9,-0.00775,2e-05,0.55798]
[1776463194498,39.94,77471.78,96.9,-0.00799,2e-05,0.57286]
[1776463200540,39.94,77471.83,96.9,-0.00798,2e-05,0.57279]
[1776463202555,39.94,77447.75,96.9,-0.0085,2e-05,0.60514]
[1776463207590,39.94,77451.65,96.9,-0.00842,2e-05,0.5998]
[1776463212625,39.94,77451.7,96.9,-0.00842,2e-05,0.59973]
[1776463217660,39.94,77451.49,96.9,-0.00842,2e-05,0.60002]
[1776463222695,39.94,77451.72,96.9,-0.00842,2e-05,0.5997]
[1776463227730,39.94,77452.43,96.9,-0.0084,2e-05,0.59874]
[1776463232765,39.94,77451.94,96.9,-0.00837,2e-05,0.59607]
[1776463238807,39.94,77452.33,96.9,-0.00836,2e-05,0.59554]
[1776463243844,39.94,77451.4,96.9,-0.00838,2e-05,0.5968]
[1776463251900,39.94,77451.51,96.9,-0.00837,2e-05,0.59665]
[1776463256934,39.94,77449.26,96.9,-0.00842,2e-05,0.59972]
[1776463259955,39.94,77437.79,96.9,-0.00868,2e-05,0.61554]
[1776463263983,39.94,77449.13,96.9,-0.00843,2e-05,0.59989]
[1776463269019,39.94,77449.53,96.9,-0.00842,2e-05,0.59935]
[1776463275063,39.94,77449.11,96.9,-0.00843,2e-05,0.59992]
[1776463280098,39.94,77447.12,96.9,-0.00847,2e-05,0.60264]
[1776463284126,39.94,77453.99,96.9,-0.00832,2e-05,0.59329]
[1776463289161,39.94,77454.09,96.9,-0.00832,2e-05,0.59316]
[1776463294196,39.94,77451.95,96.9,-0.00832,2e-05,0.59273]
[1776463299231,39.94,77451.96,96.9,-0.00832,2e-05,0.59272]
[1776463304266,39.94,77447.9,96.9,-0.00841,2e-05,0.59823]
[1776463309301,39.94,77449.19,96.9,-0.00838,2e-05,0.59647]
[1776463317357,39.94,77449.43,96.9,-0.00838,2e-05,0.59615]
[1776463322392,39.94,77448.73,96.9,-0.00839,2e-05,0.5971]
[1776463326419,39.94,77434.07,96.9,-0.00872,2e-05,0.61733]
[1776463330448,39.94,77421.07,96.9,-0.00902,2e-05,0.63573]
[1776463332461,39.94,77429.88,96.9,-0.00881,2e-05,0.62321]
[1776463337498,39.94,77433.46,96.9,-0.00873,2e-05,0.61818]
[1776463339512,39.94,77443.95,96.9,-0.0085,2e-05,0.60363]
[1776463345558,39.94,77447.55,96.9,-0.00842,2e-05,0.59871]
[1776463351600,39.94,77447.59,96.9,-0.00837,2e-05,0.59531]
[1776463353614,39.94,77461.36,96.9,-0.00807,2e-05,0.57685]
[1776463354621,39.94,77467.86,96.9,-0.00794,2e-05,0.5683]
[1776463357642,39.94,77461.75,96.9,-0.00807,2e-05,0.57633]
[1776463362676,39.94,77459.49,96.9,-0.00811,2e-05,0.57933]
[1776463363684,39.94,77467.81,96.9,-0.00794,2e-05,0.56836]
[1776463365702,39.94,77473.72,96.9,-0.00782,2e-05,0.56068]
[1776463367067,39.94,77473.72,96.9,-0.00782,2e-05,0.56068]
[1776463372754,39.94,77482.56,96.9,-0.00764,2e-05,0.54935]
[1776463378796,39.94,77486.02,96.9,-0.00757,2e-05,0.54497]
[1776463382825,39.94,77473.27,96.9,-0.00782,2e-05,0.56126]
[1776463384838,39.94,77458.09,96.9,-0.00814,2e-05,0.58119]
[1776463389873,39.94,77455.73,96.9,-0.00819,2e-05,0.58434]
[1776463395918,39.94,77455.49,96.9,-0.0082,2e-05,0.58466]
[1776463400953,39.94,77461.6,96.9,-0.00807,2e-05,0.57653]
[1776463405987,39.94,77462.28,96.9,-0.00805,2e-05,0.57563]
[1776463410017,39.94,77473.15,96.9,-0.00783,2e-05,0.56142]
[1776463412268,39.94,77476.08,96.9,-0.00772,2e-05,0.55446]
[1776463419019,39.94,77476.29,96.9,-0.00772,2e-05,0.55419]
[1776463425122,39.94,77479.36,96.9,-0.00766,2e-05,0.55027]
[1776463428144,39.94,77485.87,96.9,-0.00753,2e-05,0.54203]
[1776463433178,39.94,77486.5,96.9,-0.00751,2e-05,0.54124]
[1776463435192,39.94,77478.06,96.9,-0.00768,2e-05,0.55192]
[1776463437207,39.94,77486.44,96.9,-0.00751,2e-05,0.54131]
[1776463439221,39.94,77492.84,96.9,-0.00739,2e-05,0.53332]
[1776463444256,39.94,77494.64,96.9,-0.00735,2e-05,0.5311]
[1776463453318,39.94,77495.13,96.9,-0.00734,2e-05,0.53049]
[1776463458354,39.94,77501.27,96.9,-0.00722,2e-05,0.52295]
[1776463464396,39.94,77504.22,96.9,-0.00717,2e-05,0.51936]
[1776463469431,39.94,77506.71,96.9,-0.00712,2e-05,0.51635]
[1776463471450,39.94,77511.75,96.9,-0.00699,2e-05,0.5073]
[1776463476486,39.94,77512.66,96.9,-0.00697,2e-05,0.50622]
[1776463481521,39.94,77512.86,96.9,-0.00697,2e-05,0.50598]
[1776463486556,39.94,77513.07,96.9,-0.00696,2e-05,0.50573]
[1776463491591,39.94,77512.64,96.9,-0.00697,2e-05,0.50624]
[1776463496626,39.94,77512.72,96.9,-0.00697,2e-05,0.50615]
[1776463498017,39.94,77512.72,96.9,-0.00697,2e-05,0.50615]
[1776463498640,39.94,77498.38,96.9,-0.00724,2e-05,0.52343]
[1776463499647,39.94,77487.05,96.9,-0.00746,2e-05,0.53743]
[1776463500123,39.94,77487.05,96.9,-0.00746,2e-05,0.53743]
[1776463502432,39.94,77488.07,96.9,-0.00744,2e-05,0.53616]
[1776463503519,39.94,77489.61,96.9,-0.00741,2e-05,0.53424]
[1776463508607,39.94,77496.19,96.9,-0.00728,2e-05,0.52611]
[1776463513745,39.94,77501.24,96.9,-0.00718,2e-05,0.51994]
[1776463519787,39.94,77509.86,96.9,-0.00702,2e-05,0.50956]
[1776463523814,39.94,77515.8,96.9,-0.00691,2e-05,0.5025]
[1776463529857,39.94,77508.52,96.9,-0.00705,2e-05,0.51116]
[1776463531871,39.94,77513.0,96.9,-0.00692,2e-05,0.50284]
[1776463539927,39.94,77513.11,96.9,-0.00692,2e-05,0.50271]
[1776463544962,39.94,77515.14,96.9,-0.00688,2e-05,0.50031]
[1776463549996,39.94,77519.96,96.9,-0.00679,2e-05,0.49466]
[1776463555032,39.94,77518.63,96.9,-0.00682,2e-05,0.49622]
[1776463561450,39.94,77518.4,96.9,-0.00682,2e-05,0.49649]
[1776463563060,39.94,77518.4,96.9,-0.00682,2e-05,0.49649]
[1776463565102,39.94,77512.45,96.9,-0.00693,2e-05,0.50349]
[1776463571143,39.94,77508.96,96.9,-0.007,2e-05,0.50763]
[1776463577186,39.94,77509.03,96.9,-0.007,2e-05,0.50755]
[1776463582221,39.94,77516.53,96.9,-0.00686,2e-05,0.49868]
[1776463587256,39.94,77518.42,96.9,-0.00682,2e-05,0.49646]
[1776463592291,39.94,77518.34,96.9,-0.00679,2e-05,0.49361]
[1776463597326,39.94,77516.79,96.9,-0.00681,2e-05,0.49542]
[1776463607396,39.94,77515.99,96.9,-0.00683,2e-05,0.49636]
[1776463614445,39.94,77516.09,96.9,-0.00683,2e-05,0.49624]
[1776463619480,39.94,77515.78,96.9,-0.00683,2e-05,0.4966]
[1776463624515,39.94,77516.37,96.9,-0.00682,2e-05,0.49591]
[1776463629550,39.94,77516.96,96.9,-0.00681,2e-05,0.49522]
[1776463634581,39.94,77517.02,96.9,-0.00681,2e-05,0.49515]
[1776463641633,39.94,77517.15,96.9,-0.00681,2e-05,0.495]
[1776463646669,39.94,77512.29,96.9,-0.0069,2e-05,0.50071]
[1776463648683,39.94,77505.52,96.9,-0.00702,2e-05,0.50874]
[1776463653717,39.94,77505.55,96.9,-0.00698,2e-05,0.50571]
[1776463658753,39.94,77508.94,96.9,-0.00692,2e-05,0.50169]
[1776463661774,39.94,77515.44,96.9,-0.0068,2e-05,0.49405]
[1776463667816,39.94,77516.4,96.9,-0.00678,2e-05,0.49293]
[1776463672853,39.94,77515.39,96.9,-0.0068,2e-05,0.49411]
[1776463677890,39.94,77514.35,96.9,-0.00682,2e-05,0.49533]
[1776463682929,39.94,77512.58,96.9,-0.00685,2e-05,0.4974]
[1776463687964,39.94,77515.22,96.9,-0.0068,2e-05,0.49431]
[1776463692999,39.94,77515.18,96.9,-0.0068,2e-05,0.49436]
[1776463698034,39.94,77517.13,96.9,-0.00677,2e-05,0.49208]
[1776463703383,39.94,77518.85,96.9,-0.00674,2e-05,0.49009]
[1776463712131,39.94,77519.59,96.9,-0.00668,2e-05,0.48631]
[1776463717167,39.94,77520.02,96.9,-0.00668,2e-05,0.48582]
[1776463722202,39.94,77521.62,96.9,-0.00665,2e-05,0.48398]
[1776463727237,39.94,77520.02,96.9,-0.00668,2e-05,0.48582]
[1776463732271,39.94,77519.86,96.9,-0.00668,2e-05,0.486]
[1776463737307,39.94,77519.96,96.9,-0.00668,2e-05,0.48588]
[1776463742342,39.94,77521.26,96.9,-0.00665,2e-05,0.48439]
[1776463747377,39.94,77521.24,96.9,-0.00665,2e-05,0.48441]
[1776463752413,39.94,77521.8,96.9,-0.00664,2e-05,0.48377]
[1776463757448,39.94,77520.48,96.9,-0.00667,2e-05,0.48529]
[1776463762483,39.94,77521.16,96.9,-0.00666,2e-05,0.4845]
[1776463767518,39.94,77521.78,96.9,-0.00664,2e-05,0.48379]
[1776463775575,39.94,77521.68,96.9,-0.00661,2e-05,0.48101]
[1776463780609,39.94,77522.03,96.9,-0.0066,2e-05,0.48061]
[1776463790680,39.94,77522.03,96.9,-0.0066,2e-05,0.48061]
[1776463796722,39.94,77522.42,96.9,-0.00659,2e-05,0.48016]
[1776463798736,39.94,77532.46,96.9,-0.00642,2e-05,0.46882]
[1776463803774,39.94,77534.37,96.9,-0.00638,2e-05,0.46669]
[1776463809815,39.94,77533.33,96.9,-0.0064,2e-05,0.46785]
[1776463814851,39.94,77527.77,96.9,-0.0065,2e-05,0.47409]
[1776463821899,39.94,77527.76,96.9,-0.0065,2e-05,0.4741]
[1776463826934,39.94,77526.25,96.9,-0.00653,2e-05,0.47581]
[1776463831970,39.94,77523.99,96.9,-0.00653,2e-05,0.47549]
[1776463837005,39.94,77524.46,96.9,-0.00652,2e-05,0.47496]
[1776463842041,39.94,77523.91,96.9,-0.00653,2e-05,0.47558]
[1776463853124,39.94,77524.09,96.9,-0.00653,2e-05,0.47538]
[1776463858161,39.94,77524.47,96.9,-0.00652,2e-05,0.47495]
[1776463862193,39.94,77516.18,96.9,-0.00667,2e-05,0.48441]
[1776463863200,39.94,77509.45,96.9,-0.00679,2e-05,0.4922]
[1776463868237,39.94,77515.44,96.9,-0.00668,2e-05,0.48526]
[1776463873272,39.94,77514.97,96.9,-0.00669,2e-05,0.4858]
[1776463878309,39.94,77515.23,96.9,-0.00668,2e-05,0.4855]
[1776463883344,39.94,77511.24,96.9,-0.00676,2e-05,0.49012]
[1776463886365,39.94,77501.36,96.9,-0.00694,2e-05,0.50171]
[1776463887372,39.94,77495.38,96.9,-0.00705,2e-05,0.50883]
[1776463893414,39.94,77494.48,96.9,-0.00703,2e-05,0.50689]
[1776463898449,39.94,77497.27,96.9,-0.00698,2e-05,0.50357]
[1776463903484,39.94,77497.54,96.9,-0.00697,2e-05,0.50325]
[1776463911540,39.94,77497.36,96.9,-0.00697,2e-05,0.50346]
[1776463917581,39.94,77504.69,96.9,-0.00684,2e-05,0.49481]
[1776463919596,39.94,77511.42,96.9,-0.00671,2e-05,0.48697]
[1776463921610,39.94,77519.88,96.9,-0.00656,2e-05,0.47727]
[1776463926645,39.94,77521.92,96.9,-0.00653,2e-05,0.47496]
[1776463935707,39.94,77522.15,96.9,-0.00652,2e-05,0.4747]
[1776463944771,39.94,77522.37,96.9,-0.00652,2e-05,0.47445]
[1776463950190,39.94,77524.56,96.9,-0.00648,2e-05,0.47198]
[1776463951820,39.94,77530.03,96.9,-0.00635,2e-05,0.46301]
[1776463956855,39.94,77535.79,96.9,-0.00625,2e-05,0.45666]
[1776463961890,39.94,77535.73,96.9,-0.00625,2e-05,0.45673]
[1776463966926,39.94,77536.4,96.9,-0.00624,2e-05,0.45599]
[1776463968628,39.94,77536.51,96.9,-0.00624,2e-05,0.45587]
[1776463973974,39.94,77535.1,96.9,-0.00626,2e-05,0.45742]
[1776463979009,39.94,77534.37,96.9,-0.00627,2e-05,0.45822]
[1776463984045,39.94,77535.19,96.9,-0.00626,2e-05,0.45732]
[1776463989080,39.94,77532.0,96.9,-0.00631,2e-05,0.46083]
[1776463995122,39.94,77532.38,96.9,-0.00631,2e-05,0.46041]
[1776464000157,39.94,77529.76,96.9,-0.00635,2e-05,0.46331]
[1776464005192,39.94,77525.54,96.9,-0.00642,2e-05,0.46802]
[1776464005375,39.94,77525.54,96.9,-0.00642,2e-05,0.46802]
[1776464011238,39.94,77525.52,96.9,-0.00639,2e-05,0.46519]
[1776464016272,39.94,77525.59,96.9,-0.00639,2e-05,0.46511]
[1776464022314,39.94,77525.32,96.9,-0.00639,2e-05,0.46541]
[1776464025177,39.94,77525.32,96.9,-0.00639,2e-05,0.46541]
[1776464033391,39.94,77525.36,96.9,-0.00639,2e-05,0.46537]
[1776464038427,39.94,77524.01,96.9,-0.00641,2e-05,0.46687]
[1776464043462,39.94,77524.59,96.9,-0.0064,2e-05,0.46623]
[1776464048497,39.94,77524.29,96.9,-0.00641,2e-05,0.46656]
[1776464053532,39.94,77524.57,96.9,-0.0064,2e-05,0.46625]
[1776464056837,39.94,77524.54,96.9,-0.0064,2e-05,0.46628]
[1776464069645,39.94,77524.99,96.9,-0.0064,2e-05,0.46578]
[1776464074680,39.94,77524.71,96.9,-0.00636,2e-05,0.46325]
[1776464087770,39.94,77525.06,96.9,-0.00636,2e-05,0.46286]
[1776464091766,39.94,77519.21,96.9,-0.00646,2e-05,0.46939]
[1776464091794,39.94,77519.21,96.9,-0.00646,2e-05,0.46939]
[1776464092281,39.94,77519.21,96.9,-0.00646,2e-05,0.46939]
[1776464092361,39.94,77512.16,96.9,-0.00658,2e-05,0.47737]
[1776464093296,39.94,77456.93,96.9,-0.00764,2e-05,0.5439]
[1776464093859,39.94,77456.93,96.9,-0.00764,2e-05,0.5439]
[1776464093889,39.94,77447.05,96.9,-0.00784,2e-05,0.55658]
[1776464094826,39.94,77438.51,96.9,-0.00802,2e-05,0.56774]
[1776464096870,39.94,77441.06,96.9,-0.00797,2e-05,0.56439]
[1776464096885,39.94,77448.33,96.9,-0.00782,2e-05,0.55493]
[1776464099732,39.94,77448.92,96.9,-0.0078,2e-05,0.55416]
[1776464104896,39.94,77453.12,96.9,-0.00772,2e-05,0.54876]
[1776464107689,39.94,77457.53,96.9,-0.00763,2e-05,0.54314]
[1776464107691,39.94,77457.53,96.9,-0.00763,2e-05,0.54314]
[1776464107917,39.94,77458.17,96.9,-0.00761,2e-05,0.54233]
[1776464112952,39.94,77458.07,96.9,-0.00762,2e-05,0.54245]
[1776464114966,39.94,77464.85,96.9,-0.00748,2e-05,0.53391]
[1776464120001,39.94,77470.55,96.9,-0.00737,2e-05,0.52682]
[1776464125036,39.94,77473.32,96.9,-0.00731,2e-05,0.5234]
[1776464130071,39.94,77475.43,96.9,-0.00727,2e-05,0.5208]
[1776464132085,39.94,77479.36,96.9,-0.00715,2e-05,0.51294]
[1776464137120,39.94,77480.16,96.9,-0.00714,2e-05,0.51197]
[1776464142155,39.94,77481.18,96.9,-0.00712,2e-05,0.51074]
[1776464143162,39.94,77472.22,96.9,-0.00729,2e-05,0.52165]
[1776464144169,39.94,77458.92,96.9,-0.00756,2e-05,0.53821]
[1776464145187,39.94,77444.44,96.9,-0.00785,2e-05,0.55673]
[1776464146196,39.94,77432.51,96.9,-0.00811,2e-05,0.57238]
[1776464150223,39.94,77408.11,96.9,-0.00865,2e-05,0.60554]
[1776464151245,39.94,77398.83,96.9,-0.00886,2e-05,0.61856]
[1776464156266,39.94,77398.68,96.9,-0.00886,2e-05,0.61877]
[1776464161301,39.94,77394.64,96.9,-0.00896,2e-05,0.62452]
[1776464164322,39.94,77402.86,96.9,-0.00877,2e-05,0.61288]
[1776464169357,39.94,77407.83,96.9,-0.00865,2e-05,0.60593]
[1776464174392,39.94,77407.97,96.9,-0.00865,2e-05,0.60574]
[1776464177522,39.94,77408.01,96.9,-0.00865,2e-05,0.60568]
[1776464183455,39.94,77422.41,96.9,-0.00833,2e-05,0.58592]
[1776464187556,39.94,77427.29,96.9,-0.00822,2e-05,0.57935]
[1776464191511,39.94,77433.72,96.9,-0.00804,2e-05,0.56748]
[1776464198562,39.94,77433.25,96.9,-0.00805,2e-05,0.5681]
[1776464200577,39.94,77426.31,96.9,-0.0082,2e-05,0.57733]
[1776464205616,39.94,77424.56,96.9,-0.00823,2e-05,0.57967]
[1776464212665,39.94,77424.41,96.9,-0.00824,2e-05,0.57987]
[1776464217713,39.94,77424.5,96.9,-0.00823,2e-05,0.57975]
[1776464219716,39.94,77435.35,96.9,-0.008,2e-05,0.56534]
[1776464221730,39.94,77447.74,96.9,-0.00774,2e-05,0.54924]
[1776464226765,39.94,77453.03,96.9,-0.00763,2e-05,0.54248]
[1776464232807,39.94,77448.46,96.9,-0.00773,2e-05,0.54832]
[1776464233814,39.94,77438.36,96.9,-0.00794,2e-05,0.56139]
[1776464235828,39.94,77431.79,96.9,-0.00808,2e-05,0.57003]
[1776464240863,39.94,77421.92,96.9,-0.00829,2e-05,0.58322]
[1776464245898,39.94,77423.93,96.9,-0.00825,2e-05,0.58052]
[1776464250937,39.94,77388.42,96.9,-0.00906,2e-05,0.6299]
[1776464251953,39.94,77374.06,96.9,-0.00935,2e-05,0.64721]
[1776464253961,39.94,77374.4,96.9,-0.00934,2e-05,0.64671]
[1776464254679,39.94,77361.53,96.9,-0.00966,3e-05,0.66586]
[1776464254974,39.94,77369.19,96.9,-0.00947,2e-05,0.65441]
[1776464260014,39.94,77356.61,96.9,-0.00979,3e-05,0.67331]
[1776464265049,39.94,77362.27,96.9,-0.00964,3e-05,0.66475]
[1776464270084,39.94,77365.67,96.9,-0.00956,2e-05,0.65965]
[1776464272195,39.94,77365.63,96.9,-0.00956,2e-05,0.65971]
[1776464273106,39.94,77381.69,96.9,-0.00917,2e-05,0.63606]
[1776464276127,39.94,77392.71,96.9,-0.00891,2e-05,0.62024]
[1776464277134,39.94,77400.8,96.9,-0.00872,2e-05,0.60884]
[1776464280155,39.94,77411.37,96.9,-0.00848,2e-05,0.59419]
[1776464282169,39.94,77401.64,96.9,-0.0087,2e-05,0.60766]
[1776464286198,39.94,77394.99,96.9,-0.00885,2e-05,0.61701]
[1776464288212,39.94,77388.29,96.9,-0.00901,2e-05,0.62655]
[1776464293247,39.94,77385.65,96.9,-0.00907,2e-05,0.63034]
[1776464299290,39.94,77381.3,96.9,-0.00918,2e-05,0.63663]
[1776464304323,39.94,77383.5,96.9,-0.00912,2e-05,0.63344]
[1776464309359,39.94,77381.56,96.9,-0.00917,2e-05,0.63625]
[1776464317415,39.94,77382.34,96.9,-0.0091,2e-05,0.63156]
[1776464322450,39.94,77382.95,96.9,-0.00909,2e-05,0.63068]
[1776464327484,39.94,77383.31,96.9,-0.00908,2e-05,0.63016]
[1776464332351,39.94,77383.45,96.9,-0.00908,2e-05,0.62996]
[1776464332482,39.94,77383.45,96.9,-0.00908,2e-05,0.62996]
[1776464332493,39.94,77383.45,96.9,-0.00908,2e-05,0.62996]
[1776464332583,39.94,77383.45,96.9,-0.00908,2e-05,0.62996]
[1776464338563,39.94,77383.34,96.9,-0.00908,2e-05,0.63012]
[1776464343293,39.94,77383.06,96.9,-0.00908,2e-05,0.63052]
[1776464343598,39.94,77376.94,96.9,-0.00923,2e-05,0.63939]
[1776464348634,39.94,77372.42,96.9,-0.00934,2e-05,0.64601]
[1776464351785,39.94,77375.08,96.9,-0.00928,2e-05,0.64211]
[1776464356804,39.94,77378.21,96.9,-0.0092,2e-05,0.63754]
[1776464362732,39.94,77364.52,96.9,-0.00954,2e-05,0.65771]
[1776464369781,39.94,77361.32,96.9,-0.00962,3e-05,0.6625]
[1776464374816,39.94,77369.44,96.9,-0.00936,2e-05,0.64678]
[1776464375822,39.94,77376.07,96.9,-0.0092,2e-05,0.63707]
[1776464381287,39.94,77376.14,96.9,-0.0092,2e-05,0.63697]
[1776464381361,39.94,77376.14,96.9,-0.0092,2e-05,0.63697]
[1776464381865,39.94,77387.43,96.9,-0.00893,2e-05,0.62072]
[1776464386900,39.94,77392.55,96.9,-0.00881,2e-05,0.61347]
[1776464391935,39.94,77392.34,96.9,-0.00882,2e-05,0.61377]
[1776464396970,39.94,77391.48,96.9,-0.00884,2e-05,0.61498]
[1776464402006,39.94,77391.72,96.9,-0.00883,2e-05,0.61464]
[1776464407044,39.94,77389.75,96.9,-0.00888,2e-05,0.61743]
[1776464412784,39.94,77389.19,96.9,-0.00889,2e-05,0.61822]
[1776464417117,39.94,77378.59,96.9,-0.00914,2e-05,0.63342]
[1776464423379,39.94,77378.11,96.9,-0.00915,2e-05,0.63411]
[1776464428194,39.94,77370.66,96.9,-0.00933,2e-05,0.64498]
[1776464432397,39.94,77368.46,96.9,-0.00934,2e-05,0.6446]
[1776464432676,39.94,77368.46,96.9,-0.00934,2e-05,0.6446]
[1776464433230,39.94,77381.36,96.9,-0.00903,2e-05,0.62587]
[1776464436251,39.94,77389.6,96.9,-0.00883,2e-05,0.61414]
[1776464440279,39.94,77398.62,96.9,-0.00862,2e-05,0.60151]
[1776464441286,39.94,77404.57,96.9,-0.00849,2e-05,0.59329]
[1776464441971,39.94,77404.57,96.9,-0.00849,2e-05,0.59329]
[1776464447328,39.94,77405.87,96.9,-0.00846,2e-05,0.59151]
[1776464447915,39.94,77405.87,96.9,-0.00846,2e-05,0.59151]
[1776464450349,39.94,77413.16,96.9,-0.0083,2e-05,0.5816]
[1776464455384,39.94,77415.26,96.9,-0.00825,2e-05,0.57877]
[1776464460419,39.94,77416.41,96.9,-0.00823,2e-05,0.57723]
[1776464465454,39.94,77417.24,96.9,-0.00821,2e-05,0.57611]
[1776464471496,39.94,77417.17,96.9,-0.00821,2e-05,0.57621]
[1776464476531,39.94,77416.3,96.9,-0.00823,2e-05,0.57737]
[1776464481566,39.94,77417.01,96.9,-0.00821,2e-05,0.57642]
[1776464485593,39.94,77426.8,96.9,-0.008,2e-05,0.56342]
[1776464490629,39.94,77432.15,96.9,-0.00789,2e-05,0.55643]
[1776464492857,39.94,77432.08,96.9,-0.00785,2e-05,0.55326]
[1776464494656,39.94,77424.79,96.9,-0.008,2e-05,0.56277]
[1776464499692,39.94,77422.89,96.9,-0.00804,2e-05,0.56527]
[1776464504727,39.94,77423.05,96.9,-0.00804,2e-05,0.56506]
[1776464508755,39.94,77405.94,96.9,-0.00841,2e-05,0.58801]
[1776464509762,39.94,77399.47,96.9,-0.00856,2e-05,0.59689]
[1776464514797,39.94,77398.3,96.9,-0.00858,2e-05,0.5985]
[1776464521846,39.94,77397.67,96.9,-0.0086,2e-05,0.59938]
[1776464526881,39.94,77409.08,96.9,-0.00834,2e-05,0.58374]
[1776464527113,39.94,77409.08,96.9,-0.00834,2e-05,0.58374]
[1776464532923,39.94,77406.82,96.9,-0.00839,2e-05,0.58681]
[1776464533930,39.94,77417.89,96.9,-0.00815,2e-05,0.5719]
[1776464534937,39.94,77424.4,96.9,-0.00801,2e-05,0.56328]
[1776464539972,39.94,77422.92,96.9,-0.00804,2e-05,0.56523]
[1776464544198,39.94,77422.92,96.9,-0.00804,2e-05,0.56523]
[1776464550042,39.94,77423.91,96.9,-0.00802,2e-05,0.56393]
[1776464555077,39.94,77424.91,96.9,-0.00795,2e-05,0.55932]
[1776464557091,39.94,77430.78,96.9,-0.00783,2e-05,0.55168]
[1776464559105,39.94,77436.94,96.9,-0.0077,2e-05,0.54376]
[1776464561208,39.94,77439.61,96.9,-0.00764,2e-05,0.54035]
[1776464567162,39.94,77437.04,96.9,-0.0077,2e-05,0.54363]
[1776464572196,39.94,77438.78,96.9,-0.00766,2e-05,0.54141]
[1776464577231,39.94,77437.92,96.9,-0.00768,2e-05,0.54251]
[1776464582664,39.94,77438.19,96.9,-0.00767,2e-05,0.54216]
[1776464586770,39.94,77437.6,96.9,-0.00769,2e-05,0.54292]
[1776464586871,39.94,77437.24,96.9,-0.00769,2e-05,0.54338]
[1776464592338,39.94,77436.95,96.9,-0.0077,2e-05,0.54375]
[1776464593048,39.94,77436.95,96.9,-0.0077,2e-05,0.54375]
[1776464598380,39.94,77438.49,96.9,-0.00767,2e-05,0.54178]
[1776464603416,39.94,77438.0,96.9,-0.00768,2e-05,0.54241]
[1776464608450,39.94,77437.24,96.9,-0.00769,2e-05,0.54338]
[1776464613486,39.94,77436.65,96.9,-0.00766,2e-05,0.54091]
[1776464619527,39.94,77436.78,96.9,-0.00766,2e-05,0.54074]
[1776464624563,39.94,77436.56,96.9,-0.00766,2e-05,0.54103]
[1776464629598,39.94,77436.66,96.9,-0.00766,2e-05,0.5409]
[1776464634633,39.94,77437.34,96.9,-0.00765,2e-05,0.54003]
[1776464639668,39.94,77437.49,96.9,-0.00764,2e-05,0.53984]
[1776464640151,39.94,77437.49,96.9,-0.00764,2e-05,0.53984]
[1776464649555,39.94,77438.19,96.9,-0.00763,2e-05,0.53895]
[1776464649564,39.94,77438.19,96.9,-0.00763,2e-05,0.53895]
[1776464649737,39.94,77438.24,96.9,-0.00763,2e-05,0.53889]
[1776464655780,39.94,77438.27,96.9,-0.00763,2e-05,0.53885]
[1776464660815,39.94,77438.61,96.9,-0.00762,2e-05,0.53842]
[1776464665851,39.94,77438.63,96.9,-0.00762,2e-05,0.53839]
[1776464671893,39.94,77438.31,96.9,-0.00758,2e-05,0.5356]
[1776464676929,39.94,77436.24,96.9,-0.00763,2e-05,0.53822]
[1776464680956,39.94,77421.35,96.9,-0.00794,2e-05,0.5574]
[1776464684985,40.06,77415.22,96.9,-0.00823,2e-05,0.57519]
[1776464691030,40.06,77409.76,96.9,-0.00835,2e-05,0.58253]
[1776464697077,40.06,77409.43,96.9,-0.00835,2e-05,0.58298]
[1776464702112,40.06,77409.29,96.9,-0.00836,2e-05,0.58316]
[1776464703119,40.06,77417.16,96.9,-0.00818,2e-05,0.5726]
[1776464708153,40.06,77413.01,96.9,-0.00827,2e-05,0.57815]
[1776464713189,40.06,77409.55,96.9,-0.00835,2e-05,0.58281]
[1776464719232,40.06,77404.87,96.9,-0.00846,2e-05,0.58917]
[1776464724266,40.06,77405.66,96.9,-0.00844,2e-05,0.58809]
[1776464729302,40.06,77407.82,96.9,-0.00839,2e-05,0.58516]
[1776464734337,40.06,77404.74,96.9,-0.00841,2e-05,0.58593]
[1776464741386,40.06,77404.45,96.9,-0.00842,2e-05,0.58633]
[1776464746422,40.06,77403.56,96.9,-0.00844,2e-05,0.58754]
[1776464751457,40.06,77403.55,96.9,-0.00844,2e-05,0.58755]
[1776464757499,40.06,77403.46,96.9,-0.00844,2e-05,0.58767]
[1776464762534,40.06,77403.78,96.9,-0.00843,2e-05,0.58724]
[1776464766562,40.06,77410.29,96.9,-0.00829,2e-05,0.57843]
[1776464771597,40.06,77413.41,96.9,-0.00822,2e-05,0.57424]
[1776464776632,40.06,77414.04,96.9,-0.00821,2e-05,0.5734]
[1776464778216,40.06,77414.04,96.9,-0.00821,2e-05,0.5734]
[1776464782177,40.06,77416.32,96.9,-0.00816,2e-05,0.57037]
[1776464782278,40.06,77416.32,96.9,-0.00816,2e-05,0.57037]
[1776464784691,40.06,77428.06,96.9,-0.0079,2e-05,0.55494]
[1776464786705,40.06,77434.44,96.9,-0.00777,2e-05,0.5467]
[1776464789788,40.06,77435.06,96.9,-0.00776,2e-05,0.5459]
[1776464795768,40.06,77435.69,96.9,-0.0077,2e-05,0.54186]
[1776464801019,40.06,77436.05,96.9,-0.00769,2e-05,0.5414]
[1776464801412,40.06,77436.05,96.9,-0.00769,2e-05,0.5414]
[1776464801419,40.06,77436.05,96.9,-0.00769,2e-05,0.5414]
[1776464804831,40.06,77436.67,96.9,-0.00768,2e-05,0.54061]
[1776464806845,40.06,77447.1,96.9,-0.00747,2e-05,0.52747]
[1776464816914,40.06,77447.36,96.9,-0.00746,2e-05,0.52715]
[1776464821952,40.06,77442.77,96.9,-0.00755,2e-05,0.53289]
[1776464822959,40.06,77433.14,96.9,-0.00775,2e-05,0.54512]
[1776464827996,40.06,77432.05,96.9,-0.00777,2e-05,0.54651]
[1776464830210,40.06,77430.91,96.9,-0.0078,2e-05,0.54798]
[1776464836050,40.06,77434.97,96.9,-0.00771,2e-05,0.54278]
[1776464842092,40.06,77435.62,96.9,-0.0077,2e-05,0.54195]
[1776464847250,40.06,77437.12,96.9,-0.00767,2e-05,0.54004]
[1776464847351,40.06,77438.13,96.9,-0.00765,2e-05,0.53875]
[1776464851155,40.06,77445.52,96.9,-0.00745,2e-05,0.52627]
[1776464855768,40.06,77447.37,96.9,-0.00742,2e-05,0.52397]
[1776464855778,40.06,77447.37,96.9,-0.00742,2e-05,0.52397]
[1776464856190,40.06,77447.47,96.9,-0.00742,2e-05,0.52385]
[1776464861225,40.06,77447.76,96.9,-0.00741,2e-05,0.52349]
[1776464867267,40.06,77447.96,96.9,-0.00741,2e-05,0.52324]
[1776464872302,40.06,77448.7,96.9,-0.00739,2e-05,0.52232]
[1776464876329,40.06,77454.63,96.9,-0.00727,2e-05,0.51503]
[1776464881365,40.06,77456.2,96.9,-0.00724,2e-05,0.51311]
[1776464886403,40.06,77457.26,96.9,-0.00722,2e-05,0.51182]
[1776464891438,40.06,77455.03,96.9,-0.00727,2e-05,0.51454]
[1776464896473,40.06,77455.46,96.9,-0.00726,2e-05,0.51401]
[1776464901512,40.06,77452.09,96.9,-0.00732,2e-05,0.51814]
[1776464906547,40.06,77451.74,96.9,-0.00733,2e-05,0.51857]
[1776464911582,40.06,77452.07,96.9,-0.00728,2e-05,0.51503]
[1776464918631,40.06,77452.66,96.9,-0.00727,2e-05,0.51431]
[1776464923666,40.06,77452.58,96.9,-0.00727,2e-05,0.51441]
[1776464928701,40.06,77449.12,96.9,-0.00734,2e-05,0.51866]
[1776464933736,40.06,77448.37,96.9,-0.00735,2e-05,0.51958]
[1776464938771,40.06,77453.94,96.9,-0.00724,2e-05,0.51275]
[1776464943809,40.06,77458.01,96.9,-0.00716,2e-05,0.50781]
[1776464948845,40.06,77453.44,96.9,-0.00725,2e-05,0.51336]
[1776464953880,40.06,77455.08,96.9,-0.00722,2e-05,0.51136]
[1776464958915,40.06,77454.3,96.9,-0.00724,2e-05,0.51231]
[1776464960930,40.06,77431.52,96.9,-0.0077,2e-05,0.5407]
[1776464965966,40.06,77428.32,96.9,-0.00776,2e-05,0.54479]
[1776464971001,40.06,77429.09,96.9,-0.0077,2e-05,0.54056]
[1776464977044,40.06,77428.28,96.9,-0.00772,2e-05,0.54159]
[1776464983086,40.06,77427.8,96.9,-0.00773,2e-05,0.54221]
[1776464989130,40.06,77425.41,96.9,-0.00778,2e-05,0.54527]
[1776464997185,40.06,77425.34,96.9,-0.00778,2e-05,0.54536]
[1776465001213,40.06,77417.66,96.9,-0.00794,2e-05,0.5553]
[1776465002220,40.06,77404.27,96.9,-0.00823,2e-05,0.57299]
[1776465003227,40.06,77393.88,96.9,-0.00846,2e-05,0.58703]
[1776465008263,40.06,77397.75,96.9,-0.00838,2e-05,0.58177]
[1776465012291,40.06,77405.2,96.9,-0.00821,2e-05,0.57174]
[1776465018333,40.06,77402.28,96.9,-0.00828,2e-05,0.57566]
[1776465023368,40.06,77399.74,96.9,-0.00833,2e-05,0.57908]
[1776465029410,40.06,77398.35,96.9,-0.00836,2e-05,0.58096]
[1776465031424,40.06,77403.52,96.9,-0.0082,2e-05,0.57061]
[1776465032431,40.06,77392.2,96.9,-0.00845,2e-05,0.58589]
[1776465037466,40.06,77385.27,96.9,-0.00861,2e-05,0.59541]
[1776465039481,40.06,77370.49,96.9,-0.00896,2e-05,0.61614]
[1776465044690,40.06,77373.53,96.9,-0.00888,2e-05,0.61183]
[1776465045526,40.06,77380.81,96.9,-0.00871,2e-05,0.6016]
[1776465050561,40.06,77384.7,96.9,-0.00862,2e-05,0.5962]
[1776465055596,40.06,77390.06,96.9,-0.0085,2e-05,0.58882]
[1776465057610,40.06,77396.11,96.9,-0.00837,2e-05,0.58058]
[1776465059997,40.06,77397.63,96.9,-0.00833,2e-05,0.57852]
[1776465060089,40.06,77397.88,96.9,-0.00833,2e-05,0.57818]
[1776465061638,40.06,77410.46,96.9,-0.00805,2e-05,0.56141]
[1776465066673,40.06,77412.34,96.9,-0.00801,2e-05,0.55894]
[1776465068550,40.06,77412.34,96.9,-0.00801,2e-05,0.55894]
[1776465068557,40.06,77412.34,96.9,-0.00801,2e-05,0.55894]
[1776465068687,40.06,77415.56,96.9,-0.00794,2e-05,0.55473]
[1776465071709,40.06,77426.72,96.9,-0.00771,2e-05,0.54034]
[1776465076744,40.06,77430.5,96.9,-0.00763,2e-05,0.53553]
[1776465080772,40.06,77437.06,96.9,-0.00749,2e-05,0.52728]
[1776465085807,40.06,77422.65,96.9,-0.00779,2e-05,0.54555]
[1776465087821,40.06,77413.38,96.9,-0.00799,2e-05,0.55758]
[1776465089835,40.06,77405.23,96.9,-0.00816,2e-05,0.56834]
[1776465094870,40.06,77404.77,96.9,-0.00813,2e-05,0.56559]
[1776465098898,40.06,77395.16,96.9,-0.00834,2e-05,0.57845]
[1776465100912,40.06,77406.52,96.9,-0.00809,2e-05,0.56327]
[1776465105947,40.06,77407.19,96.9,-0.00808,2e-05,0.56238]
[1776465108967,40.06,77400.7,96.9,-0.00822,2e-05,0.571]
[1776465111275,40.06,77397.56,96.9,-0.00829,2e-05,0.57521]
[1776465111989,40.06,77388.21,96.9,-0.0085,2e-05,0.5879]
[1776465112995,40.06,77382.28,96.9,-0.00863,2e-05,0.59607]
[1776465116017,40.06,77390.06,96.9,-0.00845,2e-05,0.58537]
[1776465119668,40.06,77395.79,96.9,-0.00833,2e-05,0.5776]
[1776465120046,40.06,77403.21,96.9,-0.00816,2e-05,0.56766]
[1776465125081,40.06,77406.34,96.9,-0.00809,2e-05,0.56351]
[1776465128388,40.06,77404.16,96.9,-0.00814,2e-05,0.5664]
[1776465132927,40.06,77409.79,96.9,-0.00802,2e-05,0.55896]
[1776465136897,40.06,77407.0,96.9,-0.00808,2e-05,0.56264]
[1776465145418,40.06,77408.1,96.9,-0.00806,2e-05,0.56118]
[1776465149249,40.06,77416.8,96.9,-0.00787,2e-05,0.54982]
[1776465154284,40.06,77416.09,96.9,-0.00784,2e-05,0.54745]
[1776465159318,40.06,77418.81,96.9,-0.00778,2e-05,0.54395]
[1776465162538,40.06,77420.25,96.9,-0.00775,2e-05,0.5421]
[1776465168382,40.06,77416.84,96.9,-0.00782,2e-05,0.54648]
[1776465173417,40.06,77411.71,96.9,-0.00793,2e-05,0.55313]
[1776465178451,40.06,77410.08,96.9,-0.00797,2e-05,0.55526]
[1776465179608,40.06,77410.08,96.9,-0.00797,2e-05,0.55526]
[1776465179687,40.06,77410.24,96.9,-0.00796,2e-05,0.55505]
[1776465185509,40.06,77417.75,96.9,-0.0078,2e-05,0.54531]
[1776465188525,40.06,77424.46,96.9,-0.00766,2e-05,0.53673]
[1776465191317,40.06,77426.84,96.9,-0.00761,2e-05,0.53371]
[1776465191336,40.06,77426.84,96.9,-0.00761,2e-05,0.53371]
[1776465191577,40.06,77435.26,96.9,-0.00744,2e-05,0.52315]
[1776465192583,40.06,77446.71,96.9,-0.00721,2e-05,0.50907]
[1776465194598,40.06,77453.77,96.9,-0.00708,2e-05,0.50055]
[1776465195066,40.06,77453.77,96.9,-0.00708,2e-05,0.50055]
[1776465196260,40.06,77457.89,96.9,-0.007,2e-05,0.49563]
[1776465201164,40.06,77460.77,96.9,-0.00694,2e-05,0.49222]
[1776465206683,40.06,77451.47,96.9,-0.00712,2e-05,0.50331]
[1776465211717,40.06,77456.91,96.9,-0.00697,2e-05,0.49374]
[1776465213731,40.06,77465.68,96.9,-0.00681,2e-05,0.48343]
[1776465215749,40.06,77480.64,96.9,-0.00653,2e-05,0.46626]
[1776465220784,40.06,77476.03,96.9,-0.00662,2e-05,0.4715]
[1776465222800,40.06,77483.68,96.9,-0.00648,2e-05,0.46284]
[1776465227832,40.06,77481.23,96.9,-0.00652,2e-05,0.4656]
[1776465232454,40.06,77483.49,96.9,-0.00648,2e-05,0.46305]
[1776465232531,40.06,77471.87,96.9,-0.00669,2e-05,0.47626]
[1776465233874,40.06,77465.48,96.9,-0.00681,2e-05,0.48366]
[1776465235889,40.06,77458.79,96.9,-0.00694,2e-05,0.49151]
[1776465240924,40.06,77463.3,96.9,-0.00685,2e-05,0.48621]
[1776465245959,40.06,77460.12,96.9,-0.00691,2e-05,0.48994]
[1776465250994,40.06,77462.62,96.9,-0.00687,2e-05,0.487]
[1776465256029,40.06,77471.18,96.9,-0.00671,2e-05,0.47706]
[1776465260058,40.06,77483.04,96.9,-0.00649,2e-05,0.46356]
[1776465264086,40.06,77489.02,96.9,-0.00639,2e-05,0.45687]
[1776465269120,40.06,77489.26,96.9,-0.00638,2e-05,0.45661]
[1776465272094,40.06,77489.28,96.9,-0.00634,2e-05,0.4537]
[1776465273155,40.06,77496.24,96.9,-0.00622,2e-05,0.44606]
[1776465275152,40.06,77493.84,96.9,-0.00626,2e-05,0.44868]
[1776465275287,40.06,77493.84,96.9,-0.00626,2e-05,0.44868]
[1776465278160,40.06,77494.57,96.9,-0.00625,2e-05,0.44788]
[1776465280203,40.06,77485.4,96.9,-0.00641,2e-05,0.458]
[1776465285238,40.06,77484.17,96.9,-0.00643,2e-05,0.45937]
[1776465290273,40.06,77481.61,96.9,-0.00648,2e-05,0.46224]
[1776465295310,40.06,77485.74,96.9,-0.0064,2e-05,0.45762]
[1776465297323,40.06,77494.21,96.9,-0.00626,2e-05,0.44828]
[1776465302361,40.06,77490.96,96.9,-0.00631,2e-05,0.45184]
[1776465304375,40.06,77484.8,96.9,-0.00642,2e-05,0.45867]
[1776465308583,40.06,77486.23,96.9,-0.0064,2e-05,0.45708]
[1776465313438,40.06,77479.88,96.9,-0.00651,2e-05,0.46419]
[1776465315452,40.06,77470.46,96.9,-0.00668,2e-05,0.4749]
[1776465320487,40.06,77470.15,96.9,-0.00669,2e-05,0.47526]
[1776465322501,40.06,77476.45,96.9,-0.00657,2e-05,0.46807]
[1776465326529,40.06,77483.67,96.9,-0.00644,2e-05,0.45993]
[1776465331564,40.06,77486.75,96.9,-0.00635,2e-05,0.45361]
[1776465336600,40.06,77486.04,96.9,-0.00636,2e-05,0.4544]
[1776465341641,40.06,77487.68,96.9,-0.00633,2e-05,0.45258]
[1776465346677,40.06,77486.95,96.9,-0.00634,2e-05,0.45339]
[1776465351721,40.06,77488.61,96.9,-0.00631,2e-05,0.45156]
[1776465355739,40.06,77495.11,96.9,-0.0062,2e-05,0.44444]
[1776465360775,40.06,77487.79,96.9,-0.00633,2e-05,0.45246]
[1776465365810,40.06,77479.29,96.9,-0.00648,2e-05,0.46192]
[1776465368831,40.06,77465.91,96.9,-0.00672,2e-05,0.47716]
[1776465371859,40.06,77456.23,96.9,-0.0069,2e-05,0.48844]
[1776465373873,40.06,77443.44,96.9,-0.00715,2e-05,0.50369]
[1776465378908,40.06,77438.72,96.9,-0.00724,2e-05,0.50941]
[1776465380922,40.06,77449.42,96.9,-0.00703,2e-05,0.49651]
[1776465383279,40.06,77450.36,96.9,-0.00702,2e-05,0.49539]
[1776465384950,40.06,77460.35,96.9,-0.00683,2e-05,0.48361]
[1776465389985,40.06,77460.46,96.9,-0.00682,2e-05,0.48348]
[1776465391998,40.06,77464.99,96.9,-0.0067,2e-05,0.47522]
[1776465398041,40.06,77467.8,96.9,-0.00665,2e-05,0.472]
[1776465403077,40.06,77472.44,96.9,-0.00656,2e-05,0.46671]
[1776465403955,40.06,77472.44,96.9,-0.00656,2e-05,0.46671]
[1776465409119,40.06,77474.33,96.9,-0.00653,2e-05,0.46458]
[1776465415161,40.06,77474.27,96.9,-0.00653,2e-05,0.46464]
[1776465425231,40.06,77473.23,96.9,-0.00655,2e-05,0.46582]
[1776465431274,40.06,77471.66,96.9,-0.00658,2e-05,0.4676]
[1776465436309,40.06,77471.15,96.9,-0.00659,2e-05,0.46818]
[1776465440336,40.06,77463.91,96.9,-0.00672,2e-05,0.47647]
[1776465445372,40.06,77461.3,96.9,-0.00677,2e-05,0.47949]
[1776465447387,40.06,77455.5,96.9,-0.00688,2e-05,0.48625]
[1776465452422,40.06,77450.42,96.9,-0.00693,2e-05,0.48918]
[1776465457457,40.06,77449.91,96.9,-0.00694,2e-05,0.48979]
[1776465461485,40.06,77455.9,96.9,-0.00683,2e-05,0.48275]
[1776465466520,40.06,77458.37,96.9,-0.00678,2e-05,0.47988]
[1776465471555,40.06,77456.11,96.9,-0.00682,2e-05,0.48251]
[1776465476590,40.06,77456.6,96.9,-0.00681,2e-05,0.48194]
[1776465481625,40.06,77454.17,96.9,-0.00686,2e-05,0.48477]
[1776465487666,40.06,77448.79,96.9,-0.00696,2e-05,0.49111]
[1776465492702,40.06,77448.41,96.9,-0.00697,2e-05,0.49156]
[1776465497737,40.06,77444.28,96.9,-0.00705,2e-05,0.49648]
[1776465498744,40.06,77438.22,96.9,-0.00717,2e-05,0.50376]
[1776465501764,40.06,77428.93,96.9,-0.00735,2e-05,0.5151]
[1776465503900,40.06,77426.75,96.9,-0.00739,2e-05,0.5178]
[1776465509825,40.06,77425.4,96.9,-0.00742,2e-05,0.51947]
[1776465514860,40.06,77419.68,96.9,-0.00749,2e-05,0.52339]
[1776465519894,40.06,77420.57,96.9,-0.00748,2e-05,0.52228]
[1776465524930,40.06,77420.32,96.9,-0.00748,2e-05,0.52259]
[1776465529964,40.06,77421.63,96.9,-0.00745,2e-05,0.52096]
[1776465535001,40.06,77426.67,96.9,-0.00735,2e-05,0.51472]
[1776465540040,40.06,77423.9,96.9,-0.00741,2e-05,0.51814]
[1776465542054,40.06,77413.13,96.9,-0.00763,2e-05,0.53163]
[1776465547089,40.06,77409.94,96.9,-0.00769,2e-05,0.53568]
[1776465553131,40.06,77409.12,96.9,-0.00771,2e-05,0.53673]
[1776465558166,40.06,77405.56,96.9,-0.00779,2e-05,0.54129]
[1776465563201,40.06,77401.06,96.9,-0.00788,2e-05,0.5471]
[1776465570250,40.06,77401.01,96.9,-0.00788,2e-05,0.54716]
[1776465575285,40.06,77406.24,96.9,-0.00773,2e-05,0.53714]
[1776465580320,40.06,77411.35,96.9,-0.00762,2e-05,0.53064]
[1776465585355,40.06,77411.99,96.9,-0.00761,2e-05,0.52983]
[1776465591168,40.06,77411.97,96.9,-0.00761,2e-05,0.52985]
[1776465596432,40.06,77413.68,96.9,-0.00757,2e-05,0.5277]
[1776465601467,40.06,77415.43,96.9,-0.00754,2e-05,0.5255]
[1776465604488,40.06,77421.72,96.9,-0.00741,2e-05,0.51765]
[1776465609523,40.06,77422.89,96.9,-0.00738,2e-05,0.5162]
[1776465614558,40.06,77422.45,96.9,-0.00739,2e-05,0.51675]
[1776465620599,40.06,77422.77,96.9,-0.00739,2e-05,0.51635]
[1776465625635,40.06,77424.01,96.9,-0.00736,2e-05,0.51482]
[1776465633691,40.06,77425.47,96.9,-0.00729,2e-05,0.50985]
[1776465640740,40.06,77426.94,96.9,-0.00726,2e-05,0.50806]
[1776465645775,40.06,77424.32,96.9,-0.00731,2e-05,0.51126]
[1776465652825,40.06,77426.94,96.9,-0.00726,2e-05,0.50806]
[1776465657860,40.06,77427.49,96.9,-0.00725,2e-05,0.50738]
[1776465666930,40.06,77425.71,96.9,-0.00728,2e-05,0.50956]
[1776465671963,40.06,77423.57,96.9,-0.00733,2e-05,0.51218]
[1776465676998,40.06,77423.84,96.9,-0.00732,2e-05,0.51185]
[1776465684047,40.06,77424.9,96.9,-0.0073,2e-05,0.51055]
[1776465687068,40.06,77433.61,96.9,-0.00713,2e-05,0.49997]
[1776465691096,40.06,77440.64,96.9,-0.00695,2e-05,0.48848]
[1776465696131,40.06,77443.62,96.9,-0.00689,2e-05,0.48497]
[1776465701166,40.06,77447.17,96.9,-0.00682,2e-05,0.48081]
[1776465705194,40.06,77453.38,96.9,-0.00671,2e-05,0.47361]
[1776465710230,40.06,77458.78,96.9,-0.00661,2e-05,0.46742]
[1776465711239,40.06,77466.6,96.9,-0.00647,2e-05,0.45858]
[1776465717279,40.06,77468.76,96.9,-0.00643,2e-05,0.45616]
[1776465723321,40.06,77468.38,96.9,-0.00643,2e-05,0.45659]
[1776465728356,40.06,77470.45,96.9,-0.0064,2e-05,0.45428]
[1776465733391,40.06,77475.37,96.9,-0.00631,2e-05,0.44883]
[1776465738429,40.06,77477.33,96.9,-0.00628,2e-05,0.44668]
[1776465744470,40.06,77477.21,96.9,-0.00628,2e-05,0.44681]
[1776465749505,40.06,77477.17,96.9,-0.00628,2e-05,0.44686]
[1776465755551,40.06,77477.68,96.9,-0.00623,2e-05,0.44342]
[1776465764613,40.06,77477.8,96.9,-0.00623,2e-05,0.44329]
[1776465771663,40.06,77477.6,96.9,-0.00623,2e-05,0.44351]
[1776465776697,40.06,77467.06,96.9,-0.00642,2e-05,0.45514]
[1776465780726,40.06,77460.22,96.9,-0.00654,2e-05,0.46282]
[1776465785762,40.06,77458.46,96.9,-0.00657,2e-05,0.46481]
[1776465792811,40.06,77457.91,96.9,-0.00658,2e-05,0.46544]
[1776465795832,40.06,77448.21,96.9,-0.00676,2e-05,0.47657]
[1776465800867,40.06,77454.15,96.9,-0.00665,2e-05,0.46972]
[1776465805902,40.06,77454.8,96.9,-0.00664,2e-05,0.46898]
[1776465809929,40.06,77448.58,96.9,-0.00676,2e-05,0.47614]
[1776465814965,40.06,77446.41,96.9,-0.00675,2e-05,0.47563]
[1776465820000,40.06,77442.96,96.9,-0.00682,2e-05,0.47964]
[1776465825035,40.06,77442.89,96.9,-0.00682,2e-05,0.47972]
[1776465830069,40.06,77443.84,96.9,-0.0068,2e-05,0.47861]
[1776465834100,40.06,77449.79,96.9,-0.00669,2e-05,0.47173]
[1776465839133,40.06,77451.4,96.9,-0.00666,2e-05,0.46988]
[1776465844168,40.06,77451.55,96.9,-0.00666,2e-05,0.46971]
[1776465849203,40.06,77450.76,96.9,-0.00667,2e-05,0.47062]
[1776465855245,40.06,77445.32,96.9,-0.00678,2e-05,0.47689]
[1776465860280,40.06,77445.03,96.9,-0.00678,2e-05,0.47723]
[1776465868335,40.06,77446.25,96.9,-0.00676,2e-05,0.47582]
[1776465874379,40.06,77445.71,96.9,-0.00673,2e-05,0.47342]
[1776465879413,40.06,77445.13,96.9,-0.00674,2e-05,0.47409]
[1776465884448,40.06,77444.91,96.9,-0.00674,2e-05,0.47434]
[1776465889483,40.06,77444.91,96.9,-0.00674,2e-05,0.47434]
[1776465898545,40.06,77444.82,96.9,-0.00674,2e-05,0.47445]
[1776465903581,40.06,77444.89,96.9,-0.00674,2e-05,0.47437]
[1776465910549,40.06,77444.93,96.9,-0.00674,2e-05,0.47432]
[1776465916672,40.06,77445.22,96.9,-0.00674,2e-05,0.47399]
[1776465922714,40.06,77445.32,96.9,-0.00673,2e-05,0.47387]
[1776465924728,40.06,77435.95,96.9,-0.00691,2e-05,0.4848]
[1776465929763,40.06,77431.55,96.9,-0.00699,2e-05,0.49001]
[1776465931776,40.06,77435.7,96.9,-0.00687,2e-05,0.48203]
[1776465934798,40.06,77425.12,96.9,-0.00708,2e-05,0.49457]
[1776465939833,40.06,77420.75,96.9,-0.00716,2e-05,0.49983]
[1776465944868,40.06,77415.13,96.9,-0.00727,2e-05,0.50667]
[1776465950910,40.06,77414.09,96.9,-0.0073,2e-05,0.50794]
[1776465955945,40.06,77415.07,96.9,-0.00728,2e-05,0.50674]
[1776465960980,40.06,77420.06,96.9,-0.00718,2e-05,0.50067]
[1776465966014,40.06,77420.51,96.9,-0.00717,2e-05,0.50012]
[1776465968232,40.06,77420.51,96.9,-0.00717,2e-05,0.50012]
[1776465968340,40.06,77420.51,96.9,-0.00717,2e-05,0.50012]
[1776465968664,40.06,77420.51,96.9,-0.00717,2e-05,0.50012]
[1776465969037,40.06,77446.87,96.9,-0.00666,2e-05,0.46907]
[1776465970044,40.06,77452.29,96.9,-0.00656,2e-05,0.46289]
[1776465972058,40.06,77445.98,96.9,-0.00668,2e-05,0.4701]
[1776465972721,40.06,77445.98,96.9,-0.00668,2e-05,0.4701]
[1776465973065,40.06,77446.25,96.9,-0.00667,2e-05,0.46979]
[1776465978100,40.06,77445.27,96.9,-0.00669,2e-05,0.47091]
[1776465978728,40.06,77445.27,96.9,-0.00669,2e-05,0.47091]
[1776465979106,40.06,77437.52,96.9,-0.00684,2e-05,0.4799]
[1776465982128,40.06,77431.63,96.9,-0.00695,2e-05,0.48682]
[1776465987557,40.06,77431.99,96.9,-0.00694,2e-05,0.4864]
[1776465990621,40.06,77432.51,96.9,-0.00693,2e-05,0.48578]
[1776465995696,40.06,77421.8,96.9,-0.0071,2e-05,0.49543]
[1776466002268,40.06,77420.47,96.9,-0.00712,2e-05,0.49703]
[1776466007303,40.06,77420.04,96.9,-0.00713,2e-05,0.49755]
[1776466012344,40.06,77419.9,96.9,-0.00714,2e-05,0.49772]
[1776466017378,40.06,77419.9,96.9,-0.00714,2e-05,0.49772]
[1776466019393,40.06,77413.94,96.9,-0.00725,2e-05,0.50495]
[1776466028456,40.06,77412.72,96.9,-0.00728,2e-05,0.50644]
[1776466033491,40.06,77411.74,96.9,-0.0073,2e-05,0.50764]
[1776466040465,40.06,77411.67,96.9,-0.0073,2e-05,0.50773]
[1776466040540,40.06,77405.92,96.9,-0.00742,2e-05,0.51482]
[1776466040770,40.06,77405.92,96.9,-0.00742,2e-05,0.51482]
[1776466046581,40.06,77399.23,96.9,-0.00755,2e-05,0.52317]
[1776466051617,40.06,77408.5,96.9,-0.00732,2e-05,0.50843]
[1776466056652,40.06,77410.48,96.9,-0.00728,2e-05,0.50601]
[1776466061687,40.06,77409.28,96.9,-0.0073,2e-05,0.50748]
[1776466066722,40.06,77405.2,96.9,-0.00739,2e-05,0.5125]
[1776466071756,40.06,77397.29,96.9,-0.00755,2e-05,0.52236]
[1776466077799,40.06,77395.39,96.9,-0.00759,2e-05,0.52475]
[1776466080823,40.06,77389.39,96.9,-0.00771,2e-05,0.53237]
[1776466082837,40.06,77395.8,96.9,-0.00758,2e-05,0.52424]
[1776466087872,40.06,77399.43,96.9,-0.0075,2e-05,0.51968]
[1776466092907,40.06,77399.14,96.9,-0.00751,2e-05,0.52004]
[1776466100144,40.06,77399.14,96.9,-0.00751,2e-05,0.52004]
[1776466106000,40.06,77400.0,96.9,-0.00749,2e-05,0.51897]
[1776466112041,40.06,77400.21,96.9,-0.00744,2e-05,0.51547]
[1776466114055,40.06,77406.11,96.9,-0.00732,2e-05,0.50818]
[1776466119091,40.06,77410.26,96.9,-0.00724,2e-05,0.5031]
[1776466124127,40.06,77401.24,96.9,-0.00742,2e-05,0.51419]
[1776466130169,40.06,77398.9,96.9,-0.00747,2e-05,0.5171]
[1776466135204,40.06,77393.09,96.9,-0.00759,2e-05,0.52439]
[1776466143260,40.06,77393.51,96.9,-0.00758,2e-05,0.52386]
[1776466143746,40.06,77393.51,96.9,-0.00758,2e-05,0.52386]
[1776466149302,40.06,77393.52,96.9,-0.00758,2e-05,0.52385]
[1776466155344,40.06,77393.27,96.9,-0.00759,2e-05,0.52416]
[1776466160379,40.06,77393.24,96.9,-0.00759,2e-05,0.5242]
[1776466167428,40.06,77393.1,96.9,-0.00759,2e-05,0.52438]
[1776466176495,40.06,77389.36,96.9,-0.00762,2e-05,0.52583]
[1776466181530,40.06,77389.82,96.9,-0.00761,2e-05,0.52525]
[1776466188653,40.06,77390.22,96.9,-0.0076,2e-05,0.52474]
[1776466194620,40.06,77387.82,96.9,-0.00765,2e-05,0.52778]
[1776466196635,40.06,77394.5,96.9,-0.00751,2e-05,0.51936]
[1776466197642,40.06,77401.71,96.9,-0.00737,2e-05,0.51039]
[1776466202677,40.06,77404.31,96.9,-0.00731,2e-05,0.50719]
[1776466205697,40.06,77393.75,96.9,-0.00753,2e-05,0.5203]
[1776466210733,40.06,77387.88,96.9,-0.00765,2e-05,0.52771]
[1776466215768,40.06,77387.19,96.9,-0.00767,2e-05,0.52858]
[1776466221810,40.06,77386.01,96.9,-0.00769,2e-05,0.53009]
[1776466226845,40.06,77387.17,96.9,-0.00767,2e-05,0.52861]
[1776466234900,40.06,77387.21,96.9,-0.00762,2e-05,0.52527]
[1776466241574,40.06,77386.26,96.9,-0.00764,2e-05,0.52648]
[1776466246985,40.06,77387.25,96.9,-0.00762,2e-05,0.52522]
[1776466257056,40.06,77387.25,96.9,-0.00762,2e-05,0.52522]
[1776466262091,40.06,77387.71,96.9,-0.00761,2e-05,0.52464]
[1776466267125,40.06,77391.06,96.9,-0.00754,2e-05,0.52042]
[1776466273225,40.06,77392.09,96.9,-0.00752,2e-05,0.51913]
[1776466278261,40.06,77396.68,96.9,-0.00742,2e-05,0.5134]
[1776466283296,40.06,77396.25,96.9,-0.00743,2e-05,0.51394]
[1776466288331,40.06,77397.02,96.9,-0.00742,2e-05,0.51298]
[1776466293366,40.06,77398.4,96.9,-0.00734,2e-05,0.50806]
[1776466297394,40.06,77410.65,96.9,-0.0071,2e-05,0.49316]
[1776466299407,40.06,77425.77,96.9,-0.00681,2e-05,0.47527]
[1776466301422,40.06,77431.97,96.9,-0.00669,2e-05,0.46809]
[1776466306457,40.06,77431.06,96.9,-0.00671,2e-05,0.46914]
[1776466311491,40.06,77430.64,96.9,-0.00671,2e-05,0.46963]
[1776466316527,40.06,77425.03,96.9,-0.00682,2e-05,0.47613]
[1776466321562,40.06,77425.46,96.9,-0.00681,2e-05,0.47563]
[1776466323576,40.06,77431.68,96.9,-0.0067,2e-05,0.46843]
[1776466327603,40.06,77437.72,96.9,-0.00658,2e-05,0.46152]
[1776466332639,40.06,77446.4,96.9,-0.00642,2e-05,0.45175]
[1776466337675,40.06,77437.12,96.9,-0.00659,2e-05,0.4622]
[1776466342711,40.06,77432.81,96.9,-0.00667,2e-05,0.46713]
[1776466347746,40.06,77432.67,96.9,-0.00668,2e-05,0.46729]
[1776466353788,40.06,77432.71,96.9,-0.00663,2e-05,0.46423]
[1776466359829,40.06,77433.57,96.9,-0.00662,2e-05,0.46324]
[1776466371913,40.06,77434.06,96.9,-0.00661,2e-05,0.46269]
[1776466376949,40.06,77433.98,96.9,-0.00661,2e-05,0.46278]
[1776466378962,40.06,77426.66,96.9,-0.00675,2e-05,0.47118]
[1776466381985,40.06,77419.39,96.9,-0.00689,2e-05,0.47966]
[1776466383089,40.06,77413.22,96.9,-0.007,2e-05,0.48695]
[1776466389033,40.06,77408.84,96.9,-0.00709,2e-05,0.49219]
[1776466394067,40.06,77409.77,96.9,-0.00707,2e-05,0.49107]
[1776466399103,40.06,77412.4,96.9,-0.00702,2e-05,0.48793]
[1776466404137,40.06,77413.67,96.9,-0.007,2e-05,0.48642]
[1776466409173,40.06,77413.79,96.9,-0.00699,2e-05,0.48628]
[1776466415010,40.06,77413.82,96.9,-0.00695,2e-05,0.48313]
[1776466422048,40.06,77413.93,96.9,-0.00695,2e-05,0.483]
[1776466429097,40.06,77414.19,96.9,-0.00694,2e-05,0.48269]
[1776466434351,40.06,77409.74,96.9,-0.00703,2e-05,0.48798]
[1776466439387,40.06,77408.76,96.9,-0.00705,2e-05,0.48915]
[1776466446436,40.06,77407.86,96.9,-0.00707,2e-05,0.49022]
[1776466452478,40.06,77410.49,96.9,-0.00701,2e-05,0.48708]
[1776466457513,40.06,77414.9,96.9,-0.00693,2e-05,0.48186]
[1776466460534,40.06,77423.9,96.9,-0.00676,2e-05,0.47133]
[1776466465569,40.06,77426.49,96.9,-0.00671,2e-05,0.46834]
[1776466470604,40.06,77425.21,96.9,-0.00673,2e-05,0.46982]
[1776466475638,40.06,77422.4,96.9,-0.00674,2e-05,0.47002]
[1776466480674,40.06,77421.05,96.9,-0.00677,2e-05,0.47158]
[1776466484996,40.06,77420.4,96.9,-0.00678,2e-05,0.47234]
[1776466490744,40.06,77418.27,96.9,-0.00682,2e-05,0.47482]
[1776466493765,40.06,77410.63,96.9,-0.00697,2e-05,0.4838]
[1776466499807,40.06,77411.36,96.9,-0.00695,2e-05,0.48293]
[1776466500970,40.06,77411.36,96.9,-0.00695,2e-05,0.48293]
[1776466509877,40.06,77412.03,96.9,-0.00694,2e-05,0.48214]
[1776466515919,40.06,77407.8,96.9,-0.00702,2e-05,0.48716]
[1776466520953,40.06,77404.88,96.9,-0.00708,2e-05,0.49065]
[1776466525989,40.06,77404.8,96.9,-0.00708,2e-05,0.49075]
[1776466532030,40.06,77400.49,96.9,-0.00712,2e-05,0.49278]
[1776466542101,40.06,77398.91,96.9,-0.00715,2e-05,0.49468]
[1776466547135,40.06,77400.91,96.9,-0.00711,2e-05,0.49227]
[1776466552170,40.06,77400.78,96.9,-0.00712,2e-05,0.49243]
[1776466557205,40.06,77400.75,96.9,-0.00712,2e-05,0.49246]
[1776466562242,40.06,77384.16,96.9,-0.00745,2e-05,0.51278]
[1776466563249,40.06,77377.98,96.9,-0.00758,2e-05,0.52052]
[1776466566270,40.06,77384.28,96.9,-0.00745,2e-05,0.51263]
[1776466571305,40.06,77392.83,96.9,-0.00728,2e-05,0.50207]
[1776466576926,40.06,77392.02,96.9,-0.00729,2e-05,0.50307]
[1776466577210,40.06,77389.57,96.9,-0.00734,2e-05,0.50608]
[1776466582382,40.06,77387.66,96.9,-0.00738,2e-05,0.50843]
[1776466587417,40.06,77382.94,96.9,-0.00748,2e-05,0.5143]
[1776466590438,40.06,77389.21,96.9,-0.00735,2e-05,0.50652]
[1776466595473,40.06,77383.42,96.9,-0.00742,2e-05,0.51045]
[1776466600507,40.06,77380.86,96.9,-0.00748,2e-05,0.51363]
[1776466606550,40.06,77380.59,96.9,-0.00748,2e-05,0.51397]
[1776466611585,40.06,77379.95,96.9,-0.0075,2e-05,0.51477]
[1776466616620,40.06,77377.89,96.9,-0.00754,2e-05,0.51735]
[1776466622662,40.06,77374.34,96.9,-0.00761,2e-05,0.52182]
[1776466627697,40.06,77372.09,96.9,-0.00766,2e-05,0.52468]
[1776466632732,40.06,77371.97,96.9,-0.00766,2e-05,0.52483]
[1776466633739,40.06,77363.54,96.9,-0.00784,2e-05,0.53563]
[1776466635950,40.06,77363.75,96.9,-0.00784,2e-05,0.53536]
[1776466635962,40.06,77363.75,96.9,-0.00784,2e-05,0.53536]
[1776466636760,40.06,77353.06,96.9,-0.00807,2e-05,0.54932]
[1776466643811,40.06,77354.17,96.9,-0.00805,2e-05,0.54785]
[1776466649919,40.06,77354.03,96.9,-0.00805,2e-05,0.54804]
[1776466656968,40.06,77355.31,96.9,-0.00797,2e-05,0.54295]
[1776466662003,40.06,77359.5,96.9,-0.00788,2e-05,0.5375]
[1776466667038,40.06,77358.64,96.9,-0.0079,2e-05,0.53861]
[1776466672073,40.06,77356.24,96.9,-0.00795,2e-05,0.54174]
[1776466677108,40.06,77353.57,96.9,-0.00801,2e-05,0.54523]
[1776466681452,40.06,77353.39,96.9,-0.00802,2e-05,0.54547]
[1776466682143,40.06,77346.31,96.9,-0.00817,2e-05,0.55483]
[1776466684862,40.06,77342.61,96.9,-0.00826,2e-05,0.55978]
[1776466690209,40.06,77341.69,96.9,-0.00828,2e-05,0.56101]
[1776466695244,40.06,77341.55,96.9,-0.00828,2e-05,0.5612]
[1776466698265,40.06,77334.64,96.9,-0.00844,2e-05,0.57056]
[1776466700279,40.06,77327.21,96.9,-0.00861,2e-05,0.58076]
[1776466704307,40.06,77321.18,96.9,-0.00876,2e-05,0.58915]
[1776466706321,40.06,77309.41,96.9,-0.00904,2e-05,0.60581]
[1776466711356,40.06,77310.05,96.9,-0.00897,2e-05,0.60124]
[1776466716391,40.06,77311.13,96.9,-0.00895,2e-05,0.5997]
[1776466721426,40.06,77313.17,96.9,-0.0089,2e-05,0.59681]
[1776466726461,40.06,77313.89,96.9,-0.00888,2e-05,0.59579]
[1776466737538,40.06,77314.14,96.9,-0.00887,2e-05,0.59544]
[1776466738514,40.06,77314.14,96.9,-0.00887,2e-05,0.59544]
[1776466743580,40.06,77311.19,96.9,-0.00894,2e-05,0.59962]
[1776466749622,40.06,77309.37,96.9,-0.00899,2e-05,0.60221]
[1776466754657,40.06,77316.79,96.9,-0.00881,2e-05,0.5917]
[1776466760700,40.06,77318.28,96.9,-0.00877,2e-05,0.58961]
[1776466765736,40.06,77314.01,96.9,-0.00888,2e-05,0.59562]
[1776466770772,40.06,77309.58,96.9,-0.00898,2e-05,0.60191]
[1776466775807,40.06,77306.53,96.9,-0.00901,2e-05,0.6026]
[1776466780842,40.06,77306.67,96.9,-0.009,2e-05,0.6024]
[1776466785877,40.06,77308.59,96.9,-0.00895,2e-05,0.59967]
[1776466791919,40.06,77309.85,96.9,-0.00892,2e-05,0.59788]
[1776466793916,40.06,77309.85,96.9,-0.00892,2e-05,0.59788]
[1776466794950,40.06,77335.25,96.9,-0.00833,2e-05,0.56272]
[1776466796739,40.06,77333.93,96.9,-0.00836,2e-05,0.5645]
[1776466801999,40.06,77332.17,96.9,-0.0084,2e-05,0.56689]
[1776466805023,40.06,77324.26,96.9,-0.00858,2e-05,0.57772]
[1776466810064,40.06,77317.47,96.9,-0.00874,2e-05,0.58714]
[1776466814098,40.06,77310.61,96.9,-0.00891,2e-05,0.5968]
[1776466819133,40.06,77305.92,96.9,-0.00902,2e-05,0.60347]
[1776466824168,40.06,77304.88,96.9,-0.00905,2e-05,0.60496]
[1776466829203,40.06,77304.4,96.9,-0.00906,2e-05,0.60565]
[1776466833231,40.06,77294.73,96.9,-0.00924,3e-05,0.61592]
[1776466838266,40.06,77303.2,96.9,-0.00903,2e-05,0.60369]
[1776466839273,40.06,77312.33,96.9,-0.00881,2e-05,0.59074]
[1776466845314,40.06,77311.03,96.9,-0.00884,2e-05,0.59257]
[1776466850350,40.06,77309.06,96.9,-0.00889,2e-05,0.59535]
[1776466851357,40.06,77301.58,96.9,-0.00907,2e-05,0.60602]
[1776466853371,40.06,77294.47,96.9,-0.00925,3e-05,0.6163]
[1776466858406,40.06,77289.64,96.9,-0.00937,3e-05,0.62336]
[1776466862435,40.06,77299.34,96.9,-0.00913,2e-05,0.60924]
[1776466863442,40.06,77305.02,96.9,-0.00899,2e-05,0.60109]
[1776466868479,40.06,77305.14,96.9,-0.00899,2e-05,0.60092]
[1776466873514,40.06,77307.83,96.9,-0.00892,2e-05,0.5971]
[1776466878553,40.06,77312.62,96.9,-0.0088,2e-05,0.59033]
[1776466884595,40.06,77312.59,96.9,-0.00881,2e-05,0.59038]
[1776466890637,40.06,77312.83,96.9,-0.0088,2e-05,0.59004]
[1776466896679,40.06,77312.93,96.9,-0.00875,2e-05,0.58629]
[1776466900707,40.06,77320.05,96.9,-0.00858,2e-05,0.5764]
[1776466905742,40.06,77323.73,96.9,-0.00849,2e-05,0.57135]
[1776466908763,40.06,77317.87,96.9,-0.00863,2e-05,0.57941]
[1776466913799,40.06,77317.02,96.9,-0.00865,2e-05,0.58059]
[1776466919841,40.06,77316.54,96.9,-0.00866,2e-05,0.58126]
[1776466922862,40.06,77322.08,96.9,-0.00853,2e-05,0.57361]
[1776466926890,40.06,77332.56,96.9,-0.00829,2e-05,0.55936]
[1776466931926,40.06,77334.83,96.9,-0.00824,2e-05,0.55632]
[1776466932934,40.06,77328.06,96.9,-0.00839,2e-05,0.56544]
[1776466937968,40.06,77322.17,96.9,-0.00853,2e-05,0.57348]
[1776466943003,40.06,77319.47,96.9,-0.00859,2e-05,0.5772]
[1776466947031,40.06,77304.01,96.9,-0.00896,2e-05,0.59887]
[1776466948038,40.06,77296.53,96.9,-0.00915,2e-05,0.6096]
[1776466953073,40.06,77296.08,96.9,-0.0091,2e-05,0.60654]
[1776466958108,40.06,77296.03,96.9,-0.0091,2e-05,0.60662]
[1776466968178,40.06,77296.03,96.9,-0.0091,2e-05,0.60662]
[1776466973213,40.06,77292.96,96.9,-0.00918,2e-05,0.61105]
[1776466978247,40.06,77292.53,96.9,-0.00919,3e-05,0.61167]
[1776466983283,40.06,77292.48,96.9,-0.00919,3e-05,0.61174]
[1776466988318,40.06,77296.82,96.9,-0.00908,2e-05,0.60548]
[1776466990332,40.06,77304.62,96.9,-0.00889,2e-05,0.59435]
[1776466995367,40.06,77307.32,96.9,-0.00883,2e-05,0.59054]
[1776467001410,40.06,77306.69,96.9,-0.00884,2e-05,0.59143]
[1776467002416,40.06,77298.8,96.9,-0.00904,2e-05,0.60264]
[1776467006445,40.06,77292.44,96.9,-0.00919,3e-05,0.6118]
[1776467011480,40.06,77287.39,96.9,-0.00927,3e-05,0.61541]
[1776467016515,40.06,77284.82,96.9,-0.00933,3e-05,0.61917]
[1776467022557,40.06,77282.03,96.9,-0.0094,3e-05,0.62327]
[1776467027592,40.06,77291.49,96.9,-0.00916,2e-05,0.60946]
[1776467032627,40.06,77292.46,96.9,-0.00914,2e-05,0.60806]
[1776467037661,40.06,77293.51,96.9,-0.00911,2e-05,0.60654]
[1776467042697,40.06,77293.51,96.9,-0.00911,2e-05,0.60654]
[1776467047732,40.06,77293.38,96.9,-0.00912,2e-05,0.60673]
[1776467048739,40.06,77301.42,96.9,-0.00892,2e-05,0.59524]
[1776467053774,40.06,77302.27,96.9,-0.0089,2e-05,0.59403]
[1776467054781,40.06,77292.34,96.9,-0.00914,2e-05,0.60823]
[1776467055788,40.06,77285.44,96.9,-0.00932,3e-05,0.61826]
[1776467060823,40.06,77283.26,96.9,-0.00937,3e-05,0.62146]
[1776467065857,40.06,77284.33,96.9,-0.00934,3e-05,0.61989]
[1776467070893,40.06,77284.4,96.9,-0.00934,3e-05,0.61978]
[1776467076935,40.06,77283.88,96.9,-0.0093,3e-05,0.61679]
[1776467081970,40.06,77283.67,96.9,-0.00931,3e-05,0.6171]
[1776467087005,40.06,77283.69,96.9,-0.00931,3e-05,0.61707]
[1776467092041,40.06,77283.89,96.9,-0.0093,3e-05,0.61678]
[1776467098174,40.06,77284.12,96.9,-0.00929,3e-05,0.61644]
[1776467106140,40.06,77293.27,96.9,-0.00907,2e-05,0.60319]
[1776467107147,40.06,77301.92,96.9,-0.00885,2e-05,0.59088]
[1776467109161,40.06,77310.07,96.9,-0.00866,2e-05,0.57948]
[1776467110167,40.06,77315.62,96.9,-0.00853,2e-05,0.57181]
[1776467111175,40.06,77309.44,96.9,-0.00867,2e-05,0.58035]
[1776467114198,40.06,77303.74,96.9,-0.00881,2e-05,0.58832]
[1776467119233,40.06,77302.76,96.9,-0.00883,2e-05,0.5897]
[1776467124268,40.06,77305.03,96.9,-0.00878,2e-05,0.58651]
[1776467130310,40.06,77307.19,96.9,-0.00873,2e-05,0.58349]
[1776467135345,40.06,77307.41,96.9,-0.00867,2e-05,0.57958]
[1776467142394,40.06,77306.72,96.9,-0.00869,2e-05,0.58054]
[1776467145415,40.06,77299.28,96.9,-0.00886,2e-05,0.59096]
[1776467146422,40.06,77293.44,96.9,-0.00901,2e-05,0.59926]
[1776467153470,40.06,77293.6,96.9,-0.009,2e-05,0.59903]
[1776467158505,40.06,77298.63,96.9,-0.00888,2e-05,0.59188]
[1776467163540,40.06,77297.3,96.9,-0.00891,2e-05,0.59377]
[1776467168576,40.06,77297.42,96.9,-0.00891,2e-05,0.5936]
[1776467173611,40.06,77297.5,96.9,-0.00891,2e-05,0.59348]
[1776467178646,40.06,77296.04,96.9,-0.00894,2e-05,0.59555]
[1776467179653,40.06,77290.11,96.9,-0.00909,2e-05,0.60403]
[1776467184688,40.06,77287.15,96.9,-0.00916,3e-05,0.6083]
[1776467189724,40.06,77286.56,96.9,-0.00918,3e-05,0.60915]
[1776467194758,40.06,77286.35,96.9,-0.00913,2e-05,0.60574]
[1776467200802,40.06,77286.01,96.9,-0.00914,2e-05,0.60623]
[1776467205837,40.06,77281.84,96.9,-0.00924,3e-05,0.61227]
[1776467208859,40.06,77293.43,96.9,-0.00895,2e-05,0.59559]
[1776467213893,40.06,77293.17,96.9,-0.00896,2e-05,0.59596]
[1776467219934,40.06,77293.12,96.9,-0.00896,2e-05,0.59604]
[1776467224970,40.06,77300.93,96.9,-0.00877,2e-05,0.58501]
[1776467225976,40.06,77293.76,96.9,-0.00895,2e-05,0.59513]
[1776467231011,40.06,77296.44,96.9,-0.00888,2e-05,0.59133]
[1776467234034,40.06,77283.76,96.9,-0.00919,3e-05,0.60948]
[1776467239069,40.06,77280.4,96.9,-0.00928,3e-05,0.61437]
[1776467244103,40.06,77281.1,96.9,-0.00926,3e-05,0.61335]
[1776467249139,40.06,77277.73,96.9,-0.00935,3e-05,0.61827]
[1776467254173,40.06,77277.53,96.9,-0.0093,3e-05,0.6148]
[1776467260215,40.06,77277.29,96.9,-0.0093,3e-05,0.61515]
[1776467268271,40.06,77276.09,96.9,-0.00933,3e-05,0.61691]
[1776467276328,40.06,77281.15,96.9,-0.00921,3e-05,0.60953]
[1776467281363,40.06,77278.69,96.9,-0.00927,3e-05,0.61311]
[1776467287405,40.06,77281.59,96.9,-0.00919,3e-05,0.60889]
[1776467292440,40.06,77285.21,96.9,-0.0091,2e-05,0.60366]
[1776467297475,40.06,77280.25,96.9,-0.00923,3e-05,0.61084]
[1776467298481,40.06,77273.0,96.9,-0.00941,3e-05,0.62145]
[1776467300496,40.06,77266.06,96.9,-0.00959,3e-05,0.63175]
[1776467301813,40.06,77266.06,96.9,-0.00959,3e-05,0.63175]
[1776467302308,40.06,77265.42,96.9,-0.00961,3e-05,0.63271]
[1776467304327,40.06,77265.06,96.9,-0.00962,3e-05,0.63325]
[1776467304840,40.06,77265.06,96.9,-0.00962,3e-05,0.63325]
[1776467308319,40.06,77264.72,96.9,-0.00963,3e-05,0.63375]
[1776467314594,40.06,77261.72,96.9,-0.00965,3e-05,0.63441]
[1776467319629,40.06,77260.81,96.9,-0.00967,3e-05,0.63577]
[1776467327685,40.06,77260.71,96.9,-0.00968,3e-05,0.63592]
[1776467332720,40.06,77260.58,96.9,-0.00968,3e-05,0.63612]
[1776467335384,40.06,77260.58,96.9,-0.00968,3e-05,0.63612]
[1776467340776,40.06,77255.22,96.9,-0.00982,3e-05,0.64422]
[1776467342865,40.06,77251.56,96.9,-0.00992,3e-05,0.6498]
[1776467348833,40.06,77253.72,96.9,-0.00986,3e-05,0.64651]
[1776467352860,40.06,77259.62,96.9,-0.0097,3e-05,0.63757]
[1776467361924,40.06,77259.61,96.9,-0.0097,3e-05,0.63758]
[1776467362931,40.06,77253.86,96.9,-0.00986,3e-05,0.64629]
[1776467367966,40.06,77251.01,96.9,-0.00993,3e-05,0.65065]
[1776467373000,40.06,77249.92,96.9,-0.00991,3e-05,0.6484]
[1776467379043,40.06,77248.4,96.9,-0.00995,3e-05,0.65073]
[1776467384077,40.06,77246.89,96.9,-0.00999,3e-05,0.65305]
[1776467392188,40.06,77245.32,96.9,-0.01003,3e-05,0.65546]
[1776467397223,40.06,77243.28,96.9,-0.01009,3e-05,0.65862]
[1776467402258,40.06,77243.57,96.9,-0.01008,3e-05,0.65817]
[1776467407498,40.06,77243.78,96.9,-0.01007,3e-05,0.65784]
[1776467416357,40.06,77241.88,96.9,-0.01012,3e-05,0.66079]
[1776467422398,40.06,77239.29,96.9,-0.0102,3e-05,0.66482]
[1776467424536,40.06,77239.29,96.9,-0.0102,3e-05,0.66482]
[1776467424638,40.06,77239.27,96.9,-0.0102,3e-05,0.66485]
[1776467426588,40.06,77233.14,96.9,-0.01037,3e-05,0.67447]
[1776467432469,40.06,77228.57,96.9,-0.01043,3e-05,0.67768]
[1776467434488,40.06,77220.94,96.9,-0.01065,3e-05,0.68987]
[1776467439522,40.06,77219.22,96.9,-0.0107,3e-05,0.69264]
[1776467445566,40.06,77220.47,96.9,-0.01066,3e-05,0.69063]
[1776467451607,40.06,77220.25,96.9,-0.01067,3e-05,0.69098]
[1776467456643,40.06,77219.2,96.9,-0.0107,3e-05,0.69267]
[1776467461678,40.06,77211.08,96.9,-0.01094,3e-05,0.70589]
[1776467466713,40.06,77203.83,96.9,-0.01115,3e-05,0.71786]
[1776467468727,40.06,77211.21,96.9,-0.01093,3e-05,0.70568]
[1776467471747,40.06,77221.5,96.9,-0.01064,3e-05,0.68897]
[1776467476783,40.06,77222.0,96.9,-0.01062,3e-05,0.68816]
[1776467481818,40.06,77217.61,96.9,-0.01075,3e-05,0.69525]
[1776467486853,40.06,77219.1,96.9,-0.0107,3e-05,0.69284]
[1776467491888,40.06,77216.89,96.9,-0.01071,3e-05,0.6923]
[1776467496923,40.06,77216.65,96.9,-0.01071,3e-05,0.69269]
[1776467501958,40.06,77223.35,96.9,-0.01052,3e-05,0.68193]
[1776467503626,40.06,77223.29,96.9,-0.01052,3e-05,0.68202]
[1776467503635,40.06,77223.29,96.9,-0.01052,3e-05,0.68202]
[1776467503972,40.06,77223.53,96.9,-0.01052,3e-05,0.68164]
[1776467510014,40.06,77226.0,96.9,-0.01045,3e-05,0.67771]
[1776467513634,40.06,77224.2,96.9,-0.0105,3e-05,0.68057]
[1776467514626,40.06,77224.2,96.9,-0.0105,3e-05,0.68057]
[1776467520084,40.06,77225.94,96.9,-0.01045,3e-05,0.67781]
[1776467522098,40.06,77233.54,96.9,-0.01024,3e-05,0.66582]
[1776467527134,40.06,77235.76,96.9,-0.01017,3e-05,0.66236]
[1776467532168,40.06,77236.03,96.9,-0.01017,3e-05,0.66194]
[1776467537202,40.06,77235.39,96.9,-0.01018,3e-05,0.66293]
[1776467542238,40.06,77234.57,96.9,-0.01021,3e-05,0.66421]
[1776467546266,40.06,77240.62,96.9,-0.01004,3e-05,0.65482]
[1776467552308,40.06,77238.26,96.9,-0.01005,3e-05,0.65451]
[1776467554322,40.06,77229.64,96.9,-0.01028,3e-05,0.66793]
[1776467555328,40.06,77223.11,96.9,-0.01047,3e-05,0.67825]
[1776467560363,40.06,77225.34,96.9,-0.01041,3e-05,0.67471]
[1776467565399,40.06,77225.3,96.9,-0.01041,3e-05,0.67478]
[1776467567694,40.06,77223.58,96.9,-0.01045,3e-05,0.6775]
[1776467571867,40.06,77218.47,96.9,-0.0106,3e-05,0.68566]
[1776467577484,40.06,77219.44,96.9,-0.01057,3e-05,0.68411]
[1776467582579,40.06,77219.33,96.9,-0.01058,3e-05,0.68428]
[1776467585215,40.06,77219.31,96.9,-0.01058,3e-05,0.68432]
[1776467587732,40.06,77219.65,96.9,-0.01057,3e-05,0.68377]
[1776467595759,40.06,77219.58,96.9,-0.01057,3e-05,0.68388]
[1776467600706,40.06,77226.06,96.9,-0.01039,3e-05,0.67357]
[1776467602819,40.06,77229.83,96.9,-0.01028,3e-05,0.66763]
[1776467608762,40.06,77240.99,96.9,-0.00997,3e-05,0.6503]
[1776467614803,40.06,77242.42,96.9,-0.00988,3e-05,0.64418]
[1776467619839,40.06,77242.39,96.9,-0.00988,3e-05,0.64423]
[1776467624874,40.06,77243.77,96.9,-0.00984,3e-05,0.64213]
[1776467630916,40.06,77245.37,96.9,-0.0098,3e-05,0.63969]
[1776467638972,40.06,77236.65,96.9,-0.01003,3e-05,0.65304]
[1776467644009,40.06,77238.76,96.9,-0.00997,3e-05,0.64979]
[1776467652243,40.06,77239.05,96.9,-0.00997,3e-05,0.64934]
[1776467652249,40.06,77239.05,96.9,-0.00997,3e-05,0.64934]
[1776467653071,40.06,77238.72,96.9,-0.00998,3e-05,0.64985]
[1776467658105,40.06,77238.15,96.9,-0.00999,3e-05,0.65072]
[1776467663141,40.06,77233.4,96.9,-0.01012,3e-05,0.65807]
[1776467669183,40.06,77235.42,96.9,-0.01007,3e-05,0.65494]
[1776467674217,40.06,77235.11,96.9,-0.01002,3e-05,0.65145]
[1776467679253,40.06,77230.47,96.9,-0.01014,3e-05,0.65863]
[1776467686302,40.06,77230.42,96.9,-0.01014,3e-05,0.65871]
[1776467690772,40.06,77218.93,96.9,-0.01047,3e-05,0.67678]
[1776467692344,40.06,77208.75,96.9,-0.01076,3e-05,0.69312]
[1776467694400,40.06,77224.54,96.9,-0.01031,3e-05,0.66791]
[1776467695365,40.06,77235.37,96.9,-0.01001,3e-05,0.65105]
[1776467701407,40.06,77236.02,96.9,-0.00999,3e-05,0.65005]
[1776467706442,40.06,77235.81,96.9,-0.01,3e-05,0.65037]
[1776467711476,40.06,77234.77,96.9,-0.01002,3e-05,0.65198]
[1776467718526,40.06,77234.92,96.9,-0.01002,3e-05,0.65174]
[1776467723716,40.06,77235.79,96.9,-0.01,3e-05,0.6504]
[1776467736653,40.06,77235.71,96.9,-0.00994,3e-05,0.64658]
[1776467739017,40.06,77222.1,96.9,-0.01032,3e-05,0.66772]
[1776467744709,40.06,77216.51,96.9,-0.01047,3e-05,0.67656]
[1776467752766,40.06,77216.95,96.9,-0.01046,3e-05,0.67586]
[1776467758808,40.06,77215.53,96.9,-0.0105,3e-05,0.67812]
[1776467763857,40.06,77214.19,96.9,-0.01054,3e-05,0.68026]
[1776467768892,40.06,77214.33,96.9,-0.01054,3e-05,0.68004]
[1776467773927,40.06,77213.48,96.9,-0.01056,3e-05,0.68139]
[1776467781983,40.06,77213.58,96.9,-0.01056,3e-05,0.68123]
[1776467795073,40.06,77213.55,96.9,-0.0105,3e-05,0.6772]
[1776467800109,40.06,77213.02,96.9,-0.01051,3e-05,0.67804]
[1776467805144,40.06,77212.73,96.9,-0.01052,3e-05,0.67851]
[1776467811187,40.06,77212.02,96.9,-0.01054,3e-05,0.67964]
[1776467817231,40.06,77210.49,96.9,-0.01058,3e-05,0.68209]
[1776467822266,40.06,77204.34,96.9,-0.01076,3e-05,0.692]
[1776467827301,40.06,77202.99,96.9,-0.0108,3e-05,0.6942]
[1776467830321,40.06,77210.67,96.9,-0.01058,3e-05,0.6818]
[1776467835545,40.06,77213.3,96.9,-0.0105,3e-05,0.6776]
[1776467841399,40.06,77212.44,96.9,-0.01053,3e-05,0.67897]
[1776467847441,40.06,77212.35,96.9,-0.01053,3e-05,0.67911]
[1776467860532,40.06,77212.46,96.9,-0.01047,3e-05,0.67486]
[1776467865567,40.06,77213.21,96.9,-0.01045,3e-05,0.67367]
[1776467872600,40.06,77213.26,96.9,-0.01044,3e-05,0.67359]
[1776467875637,40.06,77202.04,96.9,-0.01077,3e-05,0.69159]
[1776467876644,40.06,77188.85,96.9,-0.01116,3e-05,0.71326]
[1776467877771,40.06,77179.53,96.9,-0.01144,3e-05,0.7289]
[1776467878658,40.06,77162.77,96.9,-0.01197,3e-05,0.75772]
[1776467879664,40.06,77153.18,96.9,-0.01228,3e-05,0.77462]
[1776467884700,40.06,77151.22,96.9,-0.01234,3e-05,0.77811]
[1776467889734,40.06,77154.06,96.9,-0.01225,3e-05,0.77305]
[1776467894769,40.06,77151.58,96.9,-0.01233,3e-05,0.77747]
[1776467897791,40.06,77145.06,96.9,-0.01255,3e-05,0.78916]
[1776467900279,40.06,77130.86,96.9,-0.01303,3e-05,0.81513]
[1776467902826,40.06,77124.79,96.9,-0.01324,3e-05,0.82643]
[1776467907861,40.06,77124.86,96.9,-0.01323,3e-05,0.8263]
[1776467912896,40.06,77123.31,96.9,-0.01322,3e-05,0.82454]
[1776467914475,40.06,77114.35,96.9,-0.01353,4e-05,0.84144]
[1776467914910,40.06,77106.69,96.9,-0.01381,4e-05,0.8561]
[1776467919945,40.06,77108.12,96.9,-0.01376,4e-05,0.85335]
[1776467924981,40.06,77102.58,96.9,-0.01396,4e-05,0.86406]
[1776467928003,40.06,77095.54,96.9,-0.01422,4e-05,0.87782]
[1776467934044,40.06,77091.55,96.9,-0.01437,4e-05,0.88569]
[1776467939078,40.06,77092.96,96.9,-0.01431,4e-05,0.8829]
[1776467941093,40.06,77085.29,96.9,-0.0146,4e-05,0.89816]
[1776467944326,40.06,77079.17,96.9,-0.01484,4e-05,0.91048]
[1776467945121,40.06,77066.4,96.9,-0.01534,4e-05,0.93663]
[1776467946128,40.06,77048.54,96.9,-0.01606,4e-05,0.97419]
[1776467947135,40.06,77041.45,96.9,-0.01636,4e-05,0.98942]
[1776467952172,40.06,77044.77,96.9,-0.01622,4e-05,0.98227]
[1776467958231,40.06,77042.09,96.9,-0.01633,4e-05,0.98804]
[1776467962259,40.06,77036.24,96.9,-0.01658,4e-05,1.00074]
[1776467968301,40.06,77039.49,96.9,-0.01644,4e-05,0.99367]
[1776467973335,40.06,77040.53,96.9,-0.01631,4e-05,0.98616]
[1776467977500,40.06,77034.5,96.9,-0.01657,4e-05,0.99924]
[1776467977904,40.06,77034.5,96.9,-0.01657,4e-05,0.99924]
[1776467978487,40.06,77009.88,96.9,-0.01764,4e-05,1.05405]
[1776467979380,40.06,76975.68,96.9,-0.01923,5e-05,1.13404]
[1776467980387,40.06,76965.14,96.9,-0.01975,5e-05,1.15961]
[1776467985422,40.06,76964.21,96.9,-0.01979,5e-05,1.16189]
[1776467988610,40.06,76965.08,96.9,-0.01975,5e-05,1.15975]
[1776467989450,40.06,76953.45,96.9,-0.02033,5e-05,1.18848]
[1776467990457,40.06,76947.46,96.9,-0.02064,5e-05,1.20349]
[1776467992283,40.06,76944.4,96.9,-0.0208,5e-05,1.21121]
[1776467996499,40.06,76950.88,96.9,-0.02046,5e-05,1.19486]
[1776467998512,40.06,76957.9,96.9,-0.02011,5e-05,1.17738]
[1776468002541,40.06,76951.45,96.9,-0.02043,5e-05,1.19343]
[1776468003548,40.06,76943.27,96.9,-0.02085,5e-05,1.21403]
[1776468006571,40.06,76958.44,96.9,-0.02007,5e-05,1.17571]
[1776468007578,40.06,76970.35,96.9,-0.01948,5e-05,1.14653]
[1776468008585,40.06,76982.92,96.9,-0.01888,5e-05,1.11635]
[1776468009592,40.06,76995.44,96.9,-0.01829,5e-05,1.0869]
[1776468011606,40.06,77008.54,96.9,-0.01769,4e-05,1.05673]
[1776468013620,40.06,77015.05,96.9,-0.0174,4e-05,1.04199]
[1776468018727,40.06,77014.4,96.9,-0.01743,4e-05,1.04345]
[1776468026710,40.06,77001.0,96.9,-0.01804,5e-05,1.07402]
[1776468031746,40.06,77004.51,96.9,-0.01779,5e-05,1.06043]
[1776468037239,40.06,77008.71,96.9,-0.0176,4e-05,1.05087]
[1776468038797,40.06,77018.69,96.9,-0.01716,4e-05,1.02841]
[1776468043849,40.06,77021.88,96.9,-0.01702,4e-05,1.02131]
[1776468044038,40.06,77030.81,96.9,-0.01663,4e-05,1.00163]
[1776468044843,40.06,77041.47,96.9,-0.01618,4e-05,0.97854]
[1776468045850,40.06,77055.12,96.9,-0.01562,4e-05,0.94958]
[1776468046823,40.06,77055.12,96.9,-0.01562,4e-05,0.94958]
[1776468051867,40.06,77052.36,96.9,-0.01573,4e-05,0.95538]
[1776468057936,40.06,77052.61,96.9,-0.01572,4e-05,0.95486]
[1776468061201,40.06,77046.17,96.9,-0.01599,4e-05,0.96849]
[1776468062604,40.06,77037.6,96.9,-0.01635,4e-05,0.98688]
[1776468068793,40.06,77046.42,96.9,-0.01598,4e-05,0.96796]
[1776468072034,40.06,77057.23,96.9,-0.01554,4e-05,0.94517]
[1776468075124,40.06,77059.61,96.9,-0.01544,4e-05,0.94021]
[1776468077060,40.06,77060.04,96.9,-0.01543,4e-05,0.93931]
[1776468082104,40.06,77050.81,96.9,-0.0158,4e-05,0.95865]
[1776468084118,40.06,77040.99,96.9,-0.0162,4e-05,0.97957]
[1776468085125,40.06,77029.32,96.9,-0.0167,4e-05,1.0049]
[1776468088146,40.06,77019.71,96.9,-0.01711,4e-05,1.02613]
[1776468090160,40.06,77011.13,96.9,-0.01749,4e-05,1.04539]
[1776468095196,40.06,77016.56,96.9,-0.01716,4e-05,1.02776]
[1776468096203,40.06,77022.53,96.9,-0.0169,4e-05,1.0145]
[1776468101238,40.06,77019.05,96.9,-0.01706,4e-05,1.02221]
[1776468103252,40.06,77007.47,96.9,-0.01757,4e-05,1.0482]
[1776468106012,40.06,77008.12,96.9,-0.01754,4e-05,1.04673]
[1776468106983,40.06,77008.05,96.9,-0.01754,4e-05,1.04689]
[1776468112157,40.06,77007.03,96.9,-0.01759,4e-05,1.0492]
[1776468117350,40.06,77010.76,96.9,-0.01742,4e-05,1.04077]
[1776468121378,40.06,77017.67,96.9,-0.01712,4e-05,1.02528]
[1776468123938,40.06,77020.19,96.9,-0.01701,4e-05,1.01968]
[1776468124610,40.06,77005.75,96.9,-0.01764,4e-05,1.05211]
[1776468125730,40.06,76985.64,96.9,-0.01857,5e-05,1.0986]
[1776468126413,40.06,76978.36,96.9,-0.01891,5e-05,1.11582]
[1776468131448,40.06,76976.47,96.9,-0.019,5e-05,1.12033]
[1776468136483,40.06,76970.92,96.9,-0.01927,5e-05,1.13363]
[1776468137134,40.06,76970.92,96.9,-0.01927,5e-05,1.13363]
[1776468139505,40.06,76964.24,96.9,-0.0196,5e-05,1.14981]
[1776468142527,40.06,76954.22,96.9,-0.02009,5e-05,1.17441]
[1776468147561,40.06,76961.06,96.9,-0.01975,5e-05,1.15757]
[1776468150425,40.06,76961.52,96.9,-0.01973,5e-05,1.15645]
[1776468153605,40.06,76951.72,96.9,-0.02012,5e-05,1.17472]
[1776468158639,40.06,76952.61,96.9,-0.02008,5e-05,1.17251]
[1776468161661,40.06,76959.34,96.9,-0.01974,5e-05,1.15596]
[1776468166696,40.06,76958.89,96.9,-0.01977,5e-05,1.15706]
[1776468171730,40.06,76959.77,96.9,-0.01972,5e-05,1.1549]
[1776468175759,40.06,76967.6,96.9,-0.01934,5e-05,1.13588]
[1776468180794,40.06,76972.53,96.9,-0.0191,5e-05,1.12403]
[1776468185829,40.06,76979.29,96.9,-0.01878,5e-05,1.10793]
[1776468189856,40.06,76971.09,96.9,-0.01917,5e-05,1.12748]
[1776468194891,40.06,76968.87,96.9,-0.01928,5e-05,1.13282]
[1776468197913,40.06,76978.1,96.9,-0.01883,5e-05,1.11075]
[1776468198920,40.06,76985.31,96.9,-0.01849,5e-05,1.09374]
[1776468200934,40.06,76992.02,96.9,-0.01818,5e-05,1.0781]
[1776468205615,40.06,76997.85,96.9,-0.01791,5e-05,1.06464]
[1776468211011,40.06,77000.01,96.9,-0.01773,5e-05,1.05418]
[1776468216052,40.06,77005.97,96.9,-0.01746,4e-05,1.04065]
[1776468221087,40.06,77012.47,96.9,-0.01717,4e-05,1.02606]
[1776468226122,40.06,77017.45,96.9,-0.01695,4e-05,1.01499]
[1776468231449,40.06,77020.53,96.9,-0.01682,4e-05,1.00818]
[1776468233078,40.06,77020.54,96.9,-0.01682,4e-05,1.00816]
[1776468238064,40.06,77020.57,96.9,-0.01682,4e-05,1.0081]
[1776468242051,40.06,77021.37,96.9,-0.01678,4e-05,1.00634]
[1776468248278,40.06,77021.37,96.9,-0.01678,4e-05,1.00634]
[1776468253312,40.06,77021.34,96.9,-0.01678,4e-05,1.0064]
[1776468258349,40.06,77029.86,96.9,-0.01642,4e-05,0.9878]
[1776468267414,40.06,77033.41,96.9,-0.01627,4e-05,0.98013]
[1776468268421,40.06,77027.5,96.9,-0.01652,4e-05,0.99292]
[1776468273464,40.06,77025.8,96.9,-0.01651,4e-05,0.99131]
[1776468274470,40.06,77016.93,96.9,-0.01689,4e-05,1.01076]
[1776468279508,40.06,77012.84,96.9,-0.01707,4e-05,1.01982]
[1776468284543,40.06,77012.59,96.9,-0.01708,4e-05,1.02038]
[1776468290025,40.06,77014.42,96.9,-0.017,4e-05,1.01631]
[1776468295621,40.06,77014.85,96.9,-0.01698,4e-05,1.01536]
[1776468300656,40.06,77023.4,96.9,-0.01661,4e-05,0.99654]
[1776468302670,40.06,77030.28,96.9,-0.01632,4e-05,0.98161]
[1776468307705,40.06,77032.8,96.9,-0.01621,4e-05,0.97618]
[1776468308713,40.06,77040.21,96.9,-0.0159,4e-05,0.96035]
[1776468313747,40.06,77046.65,96.9,-0.01564,4e-05,0.94677]
[1776468318782,40.06,77047.24,96.9,-0.01562,4e-05,0.94553]
[1776468323817,40.06,77048.87,96.9,-0.01555,4e-05,0.94212]
[1776468328852,40.06,77048.46,96.9,-0.01557,4e-05,0.94297]
[1776468332886,40.06,77052.67,96.9,-0.01532,4e-05,0.92909]
[1776468333894,40.06,77064.99,96.9,-0.01483,4e-05,0.90388]
[1776468335907,40.06,77071.8,96.9,-0.01457,4e-05,0.89018]
[1776468340960,40.06,77068.74,96.9,-0.01469,4e-05,0.89631]
[1776468345994,40.06,77071.1,96.9,-0.0146,4e-05,0.89158]
[1776468348010,40.06,77078.25,96.9,-0.01432,4e-05,0.87735]
[1776468353045,40.06,77075.43,96.9,-0.01443,4e-05,0.88294]
[1776468358080,40.06,77078.28,96.9,-0.01432,4e-05,0.87729]
[1776468363114,40.06,77079.34,96.9,-0.01428,4e-05,0.8752]
[1776468368150,40.06,77079.15,96.9,-0.01429,4e-05,0.87557]
[1776468373185,40.06,77080.29,96.9,-0.01425,4e-05,0.87332]
[1776468378220,40.06,77084.1,96.9,-0.01411,4e-05,0.86585]
[1776468383255,40.06,77086.39,96.9,-0.01402,4e-05,0.86137]
[1776468384262,40.06,77079.95,96.9,-0.01426,4e-05,0.87399]
[1776468389307,40.06,77079.01,96.9,-0.0143,4e-05,0.87585]
[1776468392317,40.06,77069.29,96.9,-0.01459,4e-05,0.89023]
[1776468397353,40.06,77066.44,96.9,-0.0147,4e-05,0.89595]
[1776468400098,40.06,77066.58,96.9,-0.01469,4e-05,0.89567]
[1776468401157,40.06,77066.57,96.9,-0.01469,4e-05,0.89569]
[1776468401927,40.06,77066.57,96.9,-0.01469,4e-05,0.89569]
[1776468404311,40.06,77066.12,96.9,-0.01471,4e-05,0.89659]
[1776468409439,40.06,77065.08,96.9,-0.01475,4e-05,0.89869]
[1776468411453,40.06,77071.33,96.9,-0.01451,4e-05,0.88615]
[1776468415481,40.06,77077.68,96.9,-0.01427,4e-05,0.87356]
[1776468421034,40.06,77077.75,96.9,-0.01427,4e-05,0.87342]
[1776468423550,40.06,77077.75,96.9,-0.01427,4e-05,0.87342]
[1776468424306,40.06,77077.72,96.9,-0.01427,4e-05,0.87348]
[1776468426558,40.06,77085.06,96.9,-0.01399,4e-05,0.85911]
[1776468431593,40.06,77083.54,96.9,-0.01405,4e-05,0.86207]
[1776468436628,40.06,77082.03,96.9,-0.01411,4e-05,0.86502]
[1776468442076,40.06,77083.4,96.9,-0.01406,4e-05,0.86234]
[1776468447705,40.06,77083.06,96.9,-0.01407,4e-05,0.863]
[1776468451268,40.06,77083.02,96.9,-0.01407,4e-05,0.86308]
[1776468459790,40.06,77083.02,96.9,-0.01399,4e-05,0.85822]
[1776468464825,40.06,77084.55,96.9,-0.01394,4e-05,0.85524]
[1776468468341,40.06,77085.16,96.9,-0.01391,4e-05,0.85406]
[1776468473891,40.06,77085.54,96.9,-0.0139,4e-05,0.85332]
[1776468479933,40.06,77084.99,96.9,-0.01392,4e-05,0.85439]
[1776468484968,40.06,77085.29,96.9,-0.01391,4e-05,0.85381]
[1776468490006,40.06,77086.68,96.9,-0.01386,4e-05,0.85112]
[1776468495037,40.06,77086.43,96.9,-0.01387,4e-05,0.8516]
[1776468502087,40.06,77084.05,96.9,-0.01396,4e-05,0.85621]
[1776468507122,40.06,77083.79,96.9,-0.01396,4e-05,0.85672]
[1776468510143,40.06,77077.3,96.9,-0.01421,4e-05,0.8694]
[1776468515180,40.06,77072.34,96.9,-0.01432,4e-05,0.87426]
[1776468520215,40.06,77068.44,96.9,-0.01446,4e-05,0.882]
[1776468525250,40.06,77070.27,96.9,-0.01439,4e-05,0.87836]
[1776468532299,40.06,77070.98,96.9,-0.01437,4e-05,0.87695]
[1776468537334,40.06,77075.18,96.9,-0.01421,4e-05,0.86867]
[1776468539348,40.06,77082.29,96.9,-0.01394,4e-05,0.85477]
[1776468544383,40.06,77078.74,96.9,-0.01408,4e-05,0.86169]
[1776468552439,40.06,77077.3,96.9,-0.01413,4e-05,0.8645]
[1776468557474,40.06,77078.31,96.9,-0.01409,4e-05,0.86253]
[1776468562508,40.06,77078.19,96.9,-0.0141,4e-05,0.86276]
[1776468567544,40.06,77076.92,96.9,-0.01414,4e-05,0.86525]
[1776468572580,40.06,77077.61,96.9,-0.01404,4e-05,0.85901]
[1776468577615,40.06,77077.81,96.9,-0.01403,4e-05,0.85862]
[1776468582650,40.06,77078.29,96.9,-0.01402,4e-05,0.85769]
[1776468587685,40.06,77078.11,96.9,-0.01402,4e-05,0.85804]
[1776468592720,40.06,77080.84,96.9,-0.01392,4e-05,0.85273]
[1776468595741,40.06,77088.18,96.9,-0.01365,4e-05,0.83859]
[1776468600776,40.06,77083.03,96.9,-0.01384,4e-05,0.84849]
[1776468605811,40.06,77082.52,96.9,-0.01386,4e-05,0.84948]
[1776468610846,40.06,77082.96,96.9,-0.01384,4e-05,0.84863]
[1776468620916,40.06,77083.33,96.9,-0.01383,4e-05,0.84791]
[1776468628972,40.06,77083.56,96.9,-0.01382,4e-05,0.84747]
[1776468630991,40.06,77091.33,96.9,-0.01354,4e-05,0.83258]
[1776468631997,40.06,77098.83,96.9,-0.0132,4e-05,0.81369]
[1776468637013,40.06,77101.21,96.9,-0.01311,4e-05,0.80925]
[1776468638040,40.06,77114.3,96.9,-0.01266,3e-05,0.78518]
[1776468643077,40.06,77115.78,96.9,-0.01261,3e-05,0.78249]
[1776468648112,40.06,77118.61,96.9,-0.01252,3e-05,0.77738]
[1776468653147,40.06,77113.19,96.9,-0.0127,3e-05,0.7872]
[1776468660196,40.06,77112.72,96.9,-0.01272,3e-05,0.78805]
[1776468665231,40.06,77112.58,96.9,-0.01272,3e-05,0.78831]
[1776468670265,40.06,77116.42,96.9,-0.01259,3e-05,0.78134]
[1776468675301,40.06,77120.09,96.9,-0.01247,3e-05,0.77472]
[1776468682350,40.06,77124.58,96.9,-0.01232,3e-05,0.76668]
[1776468686378,40.06,77134.77,96.9,-0.01198,3e-05,0.7487]
[1776468691413,40.06,77144.92,96.9,-0.01159,3e-05,0.72673]
[1776468692420,40.06,77154.1,96.9,-0.0113,3e-05,0.71119]
[1776468698462,40.06,77153.38,96.9,-0.01132,3e-05,0.7124]
[1776468703497,40.06,77154.01,96.9,-0.0113,3e-05,0.71134]
[1776468708532,40.06,77154.83,96.9,-0.01128,3e-05,0.70996]
[1776468713567,40.06,77154.75,96.9,-0.01128,3e-05,0.7101]
[1776468716588,40.06,77144.28,96.9,-0.01161,3e-05,0.72783]
[1776468721623,40.06,77140.69,96.9,-0.01172,3e-05,0.73399]
[1776468726658,40.06,77137.36,96.9,-0.01183,3e-05,0.73974]
[1776468734715,40.06,77134.89,96.9,-0.01191,3e-05,0.74403]
[1776468739750,40.06,77132.25,96.9,-0.01199,3e-05,0.74864]
[1776468744784,40.06,77124.74,96.9,-0.01224,3e-05,0.76187]
[1776468749820,40.06,77122.46,96.9,-0.01232,3e-05,0.76592]
[1776468754855,40.06,77120.99,96.9,-0.01229,3e-05,0.764]
[1776468759891,40.06,77117.29,96.9,-0.01242,3e-05,0.77061]
[1776468761905,40.06,77110.69,96.9,-0.01264,3e-05,0.78251]
[1776468766940,40.06,77106.38,96.9,-0.01279,3e-05,0.79037]
[1776468771975,40.06,77105.88,96.9,-0.01281,3e-05,0.79128]
[1776468778017,40.06,77106.12,96.9,-0.0128,3e-05,0.79084]
[1776468783052,40.06,77106.07,96.9,-0.0128,3e-05,0.79093]
[1776468787080,40.06,77097.75,96.9,-0.01309,4e-05,0.80628]
[1776468789094,40.06,77090.14,96.9,-0.01336,4e-05,0.82052]
[1776468791108,40.06,77096.89,96.9,-0.01312,4e-05,0.80788]
[1776468796142,40.06,77100.75,96.9,-0.01298,3e-05,0.80072]
[1776468799164,40.06,77093.43,96.9,-0.01324,4e-05,0.81434]
[1776468805206,40.06,77088.68,96.9,-0.01341,4e-05,0.82328]
[1776468810241,40.06,77089.91,96.9,-0.01337,4e-05,0.82096]
[1776468815277,40.06,77090.28,96.9,-0.01328,4e-05,0.81551]
[1776468818298,40.06,77098.79,96.9,-0.01298,3e-05,0.79966]
[1776468824340,40.06,77102.55,96.9,-0.01285,3e-05,0.79273]
[1776468829375,40.06,77103.0,96.9,-0.01283,3e-05,0.79191]
[1776468834411,40.06,77102.96,96.9,-0.01283,3e-05,0.79198]
[1776468839448,40.06,77102.81,96.9,-0.01284,3e-05,0.79226]
[1776468844483,40.06,77101.5,96.9,-0.01288,3e-05,0.79466]
[1776468856567,40.06,77102.66,96.9,-0.01284,3e-05,0.79253]
[1776468861602,40.06,77102.39,96.9,-0.01285,3e-05,0.79303]
[1776468866637,40.06,77096.45,96.9,-0.01306,4e-05,0.80399]
[1776468873686,40.06,77097.27,96.9,-0.01296,3e-05,0.79778]
[1776468878721,40.06,77100.42,96.9,-0.01285,3e-05,0.79198]
[1776468884764,40.06,77100.98,96.9,-0.01283,3e-05,0.79095]
[1776468889799,40.06,77100.59,96.9,-0.01284,3e-05,0.79167]
[1776468895953,40.06,77102.89,96.9,-0.01276,3e-05,0.78746]
[1776468897319,40.06,77062.66,96.9,-0.01422,4e-05,0.86375]
[1776468902890,40.06,77060.58,96.9,-0.01429,4e-05,0.86784]
[1776468905914,40.06,77067.09,96.9,-0.01405,4e-05,0.85507]
[1776468911956,40.06,77069.22,96.9,-0.01397,4e-05,0.85092]
[1776468917998,40.06,77069.29,96.9,-0.01397,4e-05,0.85078]
[1776468923040,40.06,77068.42,96.9,-0.014,4e-05,0.85248]
[1776468928075,40.06,77064.14,96.9,-0.01416,4e-05,0.86084]
[1776468933110,40.06,77053.72,96.9,-0.01448,4e-05,0.87647]
[1776468935124,40.06,77046.82,96.9,-0.01474,4e-05,0.8903]
[1776468940159,40.06,77048.01,96.9,-0.0147,4e-05,0.8879]
[1776468943180,40.06,77055.16,96.9,-0.01442,4e-05,0.87361]
[1776468948215,40.06,77059.6,96.9,-0.01425,4e-05,0.86483]
[1776468953250,40.06,77063.38,96.9,-0.01411,4e-05,0.8574]
[1776468958489,40.06,77063.11,96.9,-0.01412,4e-05,0.85793]
[1776468961306,40.06,77069.26,96.9,-0.01389,4e-05,0.84596]
[1776468967348,40.06,77067.81,96.9,-0.01394,4e-05,0.84877]
[1776468973390,40.06,77068.13,96.9,-0.01393,4e-05,0.84815]
[1776468978424,40.06,77068.37,96.9,-0.01392,4e-05,0.84768]
[1776468983460,40.06,77068.3,96.9,-0.01393,4e-05,0.84782]
[1776468988495,40.06,77069.01,96.9,-0.0139,4e-05,0.84644]
[1776468988954,40.06,77069.01,96.9,-0.0139,4e-05,0.84644]
[1776468990936,40.06,77070.09,96.9,-0.01386,4e-05,0.84435]
[1776468992820,40.06,77070.17,96.9,-0.01378,4e-05,0.83933]
[1776468995280,40.06,77070.17,96.9,-0.01378,4e-05,0.83933]
[1776468996551,40.06,77057.4,96.9,-0.01426,4e-05,0.86421]
[1776469001587,40.06,77065.71,96.9,-0.01395,4e-05,0.84795]
[1776469002929,40.06,77068.31,96.9,-0.01385,4e-05,0.84292]
[1776469003770,40.06,77068.31,96.9,-0.01385,4e-05,0.84292]
[1776469004719,40.06,77068.31,96.9,-0.01385,4e-05,0.84292]
[1776469010650,40.06,77070.18,96.9,-0.01378,4e-05,0.83931]
[1776469013822,40.06,77070.11,96.9,-0.01378,4e-05,0.83944]
[1776469017006,40.06,77070.04,96.9,-0.01379,4e-05,0.83958]
[1776469019713,40.06,77079.14,96.9,-0.01345,4e-05,0.8222]
[1776469023067,40.06,77083.71,96.9,-0.01329,4e-05,0.81358]
[1776469028776,40.06,77083.7,96.9,-0.01329,4e-05,0.8136]
[1776469034817,40.06,77083.5,96.9,-0.0133,4e-05,0.81397]
[1776469036834,40.06,77091.92,96.9,-0.013,4e-05,0.79827]
[1776469037838,40.06,77083.43,96.9,-0.0133,4e-05,0.8141]
[1776469038845,40.06,77074.84,96.9,-0.01361,4e-05,0.83037]
[1776469043881,40.06,77073.11,96.9,-0.01367,4e-05,0.83368]
[1776469048916,40.06,77071.12,96.9,-0.01375,4e-05,0.8375]
[1776469053951,40.06,77070.25,96.9,-0.0137,4e-05,0.83432]
[1776469058986,40.06,77062.42,96.9,-0.01399,4e-05,0.84944]
[1776469064021,40.06,77059.07,96.9,-0.01412,4e-05,0.85598]
[1776469069056,40.06,77060.03,96.9,-0.01408,4e-05,0.8541]
[1776469074091,40.06,77060.99,96.9,-0.01404,4e-05,0.85223]
[1776469076105,40.06,77069.49,96.9,-0.01373,4e-05,0.83578]
[1776469083153,40.06,77068.65,96.9,-0.01376,4e-05,0.83739]
[1776469088188,40.06,77069.06,96.9,-0.01374,4e-05,0.8366]
[1776469091445,40.06,77072.79,96.9,-0.01361,4e-05,0.82946]
[1776469091452,40.06,77080.84,96.9,-0.01332,4e-05,0.8142]
[1776469092217,40.06,77086.73,96.9,-0.01311,4e-05,0.80318]
[1776469097252,40.06,77086.1,96.9,-0.01313,4e-05,0.80436]
[1776469099541,40.06,77086.27,96.9,-0.01312,4e-05,0.80404]
[1776469102287,40.06,77094.04,96.9,-0.01285,3e-05,0.78967]
[1776469107322,40.06,77093.63,96.9,-0.01287,3e-05,0.79043]
[1776469113575,40.06,77089.61,96.9,-0.01301,4e-05,0.79784]
[1776469120413,40.06,77085.7,96.9,-0.01307,4e-05,0.80037]
[1776469124943,40.06,77081.94,96.9,-0.0132,4e-05,0.80737]
[1776469125448,40.06,77078.27,96.9,-0.01333,4e-05,0.81426]
[1776469130483,40.06,77074.97,96.9,-0.01345,4e-05,0.82049]
[1776469137532,40.06,77072.5,96.9,-0.01354,4e-05,0.82518]
[1776469142567,40.06,77075.21,96.9,-0.01344,4e-05,0.82004]
[1776469147604,40.06,77079.62,96.9,-0.01329,4e-05,0.81172]
[1776469152480,40.06,77082.68,96.9,-0.01318,4e-05,0.80599]
[1776469152517,40.06,77082.68,96.9,-0.01318,4e-05,0.80599]
[1776469152561,40.06,77082.68,96.9,-0.01318,4e-05,0.80599]
[1776469152641,40.06,77082.68,96.9,-0.01318,4e-05,0.80599]
[1776469152655,40.06,77082.68,96.9,-0.01318,4e-05,0.80599]
[1776469152839,40.06,77082.68,96.9,-0.01318,4e-05,0.80599]
[1776469152906,40.06,77082.68,96.9,-0.01318,4e-05,0.80599]
[1776469152948,40.06,77079.83,96.9,-0.01328,4e-05,0.81133]
[1776469153397,40.06,77079.83,96.9,-0.01328,4e-05,0.81133]
[1776469153656,40.06,77040.53,96.9,-0.01475,4e-05,0.88783]
[1776469154663,40.06,77030.41,96.9,-0.01515,4e-05,0.90842]
[1776469155670,40.06,77038.41,96.9,-0.01483,4e-05,0.89211]
[1776469156971,40.06,77037.7,96.9,-0.01486,4e-05,0.89355]
[1776469162719,40.06,77039.93,96.9,-0.01477,4e-05,0.88904]
[1776469168761,40.06,77040.46,96.9,-0.01475,4e-05,0.88797]
[1776469170136,40.06,77040.09,96.9,-0.01477,4e-05,0.88871]
[1776469175809,40.06,77042.32,96.9,-0.0146,4e-05,0.87918]
[1776469180845,40.06,77043.16,96.9,-0.01457,4e-05,0.8775]
[1776469185879,40.06,77040.51,96.9,-0.01467,4e-05,0.88281]
[1776469191922,40.06,77036.6,96.9,-0.01482,4e-05,0.8907]
[1776469198971,40.06,77036.15,96.9,-0.01484,4e-05,0.89161]
[1776469204009,40.06,77037.42,96.9,-0.01479,4e-05,0.88904]
[1776469209041,40.06,77037.39,96.9,-0.01479,4e-05,0.8891]
[1776469213963,40.06,77036.33,96.9,-0.01483,4e-05,0.89124]
[1776469222132,40.06,77035.57,96.9,-0.01486,4e-05,0.89278]
[1776469228173,40.06,77040.15,96.9,-0.01468,4e-05,0.88354]
[1776469231205,40.06,77045.09,96.9,-0.01441,4e-05,0.86864]
[1776469232211,40.06,77053.6,96.9,-0.01409,4e-05,0.85187]
[1776469234178,40.06,77058.52,96.9,-0.0139,4e-05,0.84229]
[1776469238929,40.06,77060.49,96.9,-0.01383,4e-05,0.83848]
[1776469244295,40.06,77063.24,96.9,-0.01373,4e-05,0.83319]
[1776469249331,40.06,77074.07,96.9,-0.01333,4e-05,0.81259]
[1776469250338,40.06,77081.09,96.9,-0.01308,4e-05,0.79946]
[1776469256380,40.06,77075.86,96.9,-0.01327,4e-05,0.80923]
[1776469261415,40.06,77074.91,96.9,-0.0133,4e-05,0.81101]
[1776469263429,40.06,77083.96,96.9,-0.01298,4e-05,0.79414]
[1776469269471,40.06,77086.36,96.9,-0.0129,3e-05,0.78972]
[1776469270479,40.06,77092.41,96.9,-0.01269,3e-05,0.77865]
[1776469274507,40.06,77098.33,96.9,-0.01249,3e-05,0.76794]
[1776469280116,40.06,77111.33,96.9,-0.01205,3e-05,0.74483]
[1776469285109,40.06,77114.15,96.9,-0.01196,3e-05,0.73989]
[1776469286591,40.06,77121.02,96.9,-0.01174,3e-05,0.72798]
[1776469288605,40.06,77115.38,96.9,-0.01192,3e-05,0.73775]
[1776469293640,40.06,77110.7,96.9,-0.012,3e-05,0.74142]
[1776469296519,40.06,77110.7,96.9,-0.012,3e-05,0.74142]
[1776469301696,40.06,77109.81,96.9,-0.01203,3e-05,0.74298]
[1776469306732,40.06,77108.61,96.9,-0.01207,3e-05,0.74508]
[1776469311766,40.06,77109.79,96.9,-0.01203,3e-05,0.74301]
[1776469316801,40.06,77103.67,96.9,-0.01223,3e-05,0.75381]
[1776469325864,40.06,77102.17,96.9,-0.01228,3e-05,0.75647]
[1776469331020,40.06,77101.64,96.9,-0.0123,3e-05,0.75741]
[1776469331851,40.06,77101.68,96.9,-0.0123,3e-05,0.75734]
[1776469336941,40.06,77108.35,96.9,-0.01208,3e-05,0.74554]
[1776469341976,40.06,77109.33,96.9,-0.01205,3e-05,0.74382]
[1776469342712,40.06,77109.33,96.9,-0.01205,3e-05,0.74382]
[1776469347011,40.06,77115.88,96.9,-0.01183,3e-05,0.73239]
[1776469349909,40.06,77117.69,96.9,-0.01177,3e-05,0.72926]
[1776469354061,40.06,77122.03,96.9,-0.01157,3e-05,0.71737]
[1776469359096,40.06,77124.14,96.9,-0.0115,3e-05,0.71378]
[1776469362117,40.06,77117.6,96.9,-0.01171,3e-05,0.72496]
[1776469367152,40.06,77118.05,96.9,-0.01169,3e-05,0.72418]
[1776469372187,40.06,77117.83,96.9,-0.0117,3e-05,0.72456]
[1776469377227,40.06,77112.81,96.9,-0.01186,3e-05,0.73324]
[1776469382262,40.06,77111.9,96.9,-0.01189,3e-05,0.73482]
[1776469383913,40.06,77111.9,96.9,-0.01189,3e-05,0.73482]
[1776469385317,40.06,77111.62,96.9,-0.0119,3e-05,0.7353]
[1776469385341,40.06,77111.62,96.9,-0.0119,3e-05,0.7353]
[1776469385418,40.06,77111.62,96.9,-0.0119,3e-05,0.7353]
[1776469385447,40.06,77111.62,96.9,-0.0119,3e-05,0.7353]
[1776469385464,40.06,77111.62,96.9,-0.0119,3e-05,0.7353]
[1776469385892,40.06,77111.62,96.9,-0.0119,3e-05,0.7353]
[1776469385911,40.06,77111.65,96.9,-0.0119,3e-05,0.73525]
[1776469386721,40.06,77111.65,96.9,-0.0119,3e-05,0.73525]
[1776469386917,40.06,77111.65,96.9,-0.0119,3e-05,0.73525]
[1776469387015,40.06,77058.85,96.9,-0.01374,4e-05,0.83187]
[1776469387299,40.06,77030.29,96.9,-0.01483,4e-05,0.88821]
[1776469392334,40.06,77036.59,96.9,-0.01458,4e-05,0.87553]
[1776469395578,40.06,77040.21,96.9,-0.01444,4e-05,0.8683]
[1776469400798,40.06,77038.92,96.9,-0.01449,4e-05,0.87087]
[1776469401976,40.06,77039.14,96.9,-0.01448,4e-05,0.87043]
[1776469405425,40.06,77033.2,96.9,-0.01471,4e-05,0.88233]
[1776469410460,40.06,77030.33,96.9,-0.01483,4e-05,0.88812]
[1776469415814,40.06,77031.36,96.9,-0.0147,4e-05,0.88096]
[1776469417337,40.06,77031.46,96.9,-0.0147,4e-05,0.88076]
[1776469422548,40.06,77030.87,96.9,-0.01472,4e-05,0.88195]
[1776469424562,40.06,77036.46,96.9,-0.01451,4e-05,0.87074]
[1776469426924,40.06,77037.38,96.9,-0.01447,4e-05,0.86891]
[1776469428172,40.06,77037.38,96.9,-0.01447,4e-05,0.86891]
[1776469437652,40.06,77042.53,96.9,-0.01427,4e-05,0.8587]
[1776469438660,40.06,77052.93,96.9,-0.01388,4e-05,0.83839]
[1776469440674,40.06,77058.37,96.9,-0.01368,4e-05,0.82791]
[1776469443326,40.06,77060.44,96.9,-0.0136,4e-05,0.82395]
[1776469446557,40.06,77060.95,96.9,-0.01358,4e-05,0.82298]
[1776469447926,40.06,77061.52,96.9,-0.01356,4e-05,0.82189]
[1776469453765,40.06,77066.49,96.9,-0.01338,4e-05,0.81247]
[1776469463577,40.06,77067.49,96.9,-0.01334,4e-05,0.81059]
[1776469463678,40.06,77067.49,96.9,-0.01334,4e-05,0.81059]
[1776469472899,40.06,77067.57,96.9,-0.01326,4e-05,0.80563]
[1776469482969,40.06,77067.57,96.9,-0.01326,4e-05,0.80563]
[1776469488005,40.06,77067.01,96.9,-0.01328,4e-05,0.80669]
[1776469500091,40.06,77067.57,96.9,-0.01326,4e-05,0.80563]
[1776469503109,40.06,77073.87,96.9,-0.01304,4e-05,0.79388]
[1776469508144,40.06,77079.67,96.9,-0.01284,3e-05,0.78319]
[1776469513179,40.06,77080.01,96.9,-0.01282,3e-05,0.78257]
[1776469518214,40.06,77075.48,96.9,-0.01298,4e-05,0.7909]
[1776469522242,40.06,77087.28,96.9,-0.01257,3e-05,0.76933]
[1776469525263,40.06,77080.47,96.9,-0.01281,3e-05,0.78172]
[1776469530299,40.06,77080.58,96.9,-0.0128,3e-05,0.78152]
[1776469535333,40.06,77078.21,96.9,-0.01281,3e-05,0.78116]
[1776469540369,40.06,77073.92,96.9,-0.01296,4e-05,0.78905]
[1776469544631,40.06,77081.58,96.9,-0.0127,3e-05,0.775]
[1776469550181,40.06,77082.33,96.9,-0.01267,3e-05,0.77364]
[1776469553460,40.06,77088.57,96.9,-0.01246,3e-05,0.76237]
[1776469558495,40.06,77092.37,96.9,-0.01233,3e-05,0.75556]
[1776469565546,40.06,77095.16,96.9,-0.01223,3e-05,0.7506]
[1776469570581,40.06,77095.71,96.9,-0.01221,3e-05,0.74963]
[1776469572595,40.06,77102.26,96.9,-0.012,3e-05,0.73809]
[1776469577631,40.06,77108.46,96.9,-0.01179,3e-05,0.72731]
[1776469582789,40.06,77110.44,96.9,-0.01173,3e-05,0.72389]
[1776469587701,40.06,77116.29,96.9,-0.01154,3e-05,0.71387]
[1776469592736,40.06,77117.66,96.9,-0.01143,3e-05,0.70712]
[1776469603813,40.06,77118.29,96.9,-0.01141,3e-05,0.70605]
[1776469607841,40.06,77124.3,96.9,-0.01122,3e-05,0.69596]
[1776469613883,40.06,77126.29,96.9,-0.01116,3e-05,0.69264]
[1776469623358,40.06,77126.27,96.9,-0.01116,3e-05,0.69267]
[1776469630173,40.06,77126.42,96.9,-0.01115,3e-05,0.69242]
[1776469636038,40.06,77126.79,96.9,-0.01114,3e-05,0.69181]
[1776469640348,40.06,77144.2,96.9,-0.01062,3e-05,0.66336]
[1776469646080,40.06,77147.48,96.9,-0.01052,3e-05,0.65811]
[1776469651149,40.06,77145.43,96.9,-0.01051,3e-05,0.65718]
[1776469659204,40.06,77141.77,96.9,-0.01062,3e-05,0.66304]
[1776469662225,40.06,77147.93,96.9,-0.01044,3e-05,0.6532]
[1776469667385,40.06,77151.83,96.9,-0.01033,3e-05,0.64703]
[1776469668267,40.06,77164.03,96.9,-0.00998,3e-05,0.62804]
[1776469669275,40.06,77170.68,96.9,-0.00979,3e-05,0.61789]
[1776469674310,40.06,77167.14,96.9,-0.00989,3e-05,0.62328]
[1776469680351,40.06,77165.96,96.9,-0.00992,3e-05,0.62508]
[1776469685387,40.06,77161.66,96.9,-0.01005,3e-05,0.6317]
[1776469690422,40.06,77154.83,96.9,-0.01024,3e-05,0.64232]
[1776469695457,40.06,77154.21,96.9,-0.01026,3e-05,0.64329]
[1776469700492,40.06,77148.91,96.9,-0.01041,3e-05,0.65164]
[1776469705526,40.06,77148.37,96.9,-0.01043,3e-05,0.6525]
[1776469710561,40.06,77150.98,96.9,-0.01035,3e-05,0.64837]
[1776469716606,40.06,77151.03,96.9,-0.01029,3e-05,0.64413]
[1776469727683,40.06,77148.79,96.9,-0.01035,3e-05,0.64766]
[1776469734733,40.06,77150.36,96.9,-0.01031,3e-05,0.64518]
[1776469748831,40.06,77151.19,96.9,-0.01028,3e-05,0.64388]
[1776469758901,40.06,77151.24,96.9,-0.01028,3e-05,0.6438]
[1776469762929,40.06,77162.68,96.9,-0.00995,3e-05,0.62604]
[1776469767964,40.06,77164.77,96.9,-0.0099,3e-05,0.62284]
[1776469772999,40.06,77163.96,96.9,-0.00986,3e-05,0.62002]
[1776469778235,40.06,77164.05,96.9,-0.00985,3e-05,0.61988]
[1776469780049,40.06,77170.76,96.9,-0.00967,3e-05,0.60973]
[1776469785084,40.06,77165.76,96.9,-0.00981,3e-05,0.61728]
[1776469791535,40.06,77165.39,96.9,-0.00982,3e-05,0.61784]
[1776469798365,40.06,77165.61,96.9,-0.00981,3e-05,0.61751]
[1776469806233,40.06,77163.22,96.9,-0.00988,3e-05,0.62115]
[1776469816305,40.06,77163.38,96.9,-0.00987,3e-05,0.6209]
[1776469821339,40.06,77161.51,96.9,-0.00992,3e-05,0.62376]
[1776469827382,40.06,77158.6,96.9,-0.01001,3e-05,0.62823]
[1776469833424,40.06,77159.1,96.9,-0.00993,3e-05,0.62338]
[1776469839258,40.06,77159.65,96.9,-0.00991,3e-05,0.62254]
[1776469844501,40.06,77159.61,96.9,-0.00991,3e-05,0.6226]
[1776469850543,40.06,77159.44,96.9,-0.00992,3e-05,0.62286]
[1776469855620,40.06,77159.44,96.9,-0.00992,3e-05,0.62286]
[1776469857594,40.06,77142.85,96.9,-0.0104,3e-05,0.64868]
[1776469862630,40.06,77138.25,96.9,-0.01053,3e-05,0.656]
[1776469867665,40.06,77138.32,96.9,-0.01053,3e-05,0.65589]
[1776469872700,40.06,77138.09,96.9,-0.01054,3e-05,0.65625]
[1776469877735,40.06,77134.88,96.9,-0.01063,3e-05,0.6614]
[1776469882770,40.06,77134.82,96.9,-0.01063,3e-05,0.6615]
[1776469887804,40.06,77141.23,96.9,-0.01044,3e-05,0.65125]
[1776469892840,40.06,77141.37,96.9,-0.01037,3e-05,0.64684]
[1776469902910,40.06,77141.33,96.9,-0.01037,3e-05,0.6469]
[1776469908952,40.06,77141.9,96.9,-0.01036,3e-05,0.646]
[1776469917008,40.06,77139.61,96.9,-0.01043,3e-05,0.64962]
[1776469925064,40.06,77138.91,96.9,-0.01045,3e-05,0.65073]
[1776469930099,40.06,77138.91,96.9,-0.01045,3e-05,0.65073]
[1776469937147,40.06,77138.61,96.9,-0.01045,3e-05,0.65121]
[1776469942184,40.06,77138.91,96.9,-0.01045,3e-05,0.65073]
[1776469950240,40.06,77138.92,96.9,-0.01045,3e-05,0.65072]
[1776469955275,40.06,77139.54,96.9,-0.01036,3e-05,0.64554]
[1776469960310,40.06,77139.43,96.9,-0.01037,3e-05,0.64571]
[1776469965344,40.06,77138.86,96.9,-0.01038,3e-05,0.64661]
[1776469969373,40.06,77144.7,96.9,-0.01021,3e-05,0.63743]
[1776469970380,40.06,77151.5,96.9,-0.01002,3e-05,0.62688]
[1776469982465,40.06,77152.38,96.9,-0.00999,3e-05,0.62552]
[1776469989515,40.06,77154.1,96.9,-0.00994,3e-05,0.62288]
[1776469994251,40.06,77154.67,96.9,-0.00993,3e-05,0.62201]
[1776470001601,40.06,77154.67,96.9,-0.00993,3e-05,0.62201]
[1776470006636,40.06,77156.13,96.9,-0.00989,3e-05,0.61977]
[1776470013685,40.06,77156.3,96.9,-0.00982,3e-05,0.61544]
[1776470018720,40.06,77156.23,96.9,-0.00982,3e-05,0.61555]
[1776470026776,40.06,77156.61,96.9,-0.00981,3e-05,0.61497]
[1776470033824,40.06,77157.15,96.9,-0.0098,3e-05,0.61415]
[1776470039868,40.06,77157.32,96.9,-0.00979,3e-05,0.6139]
[1776470040878,40.06,77149.08,96.9,-0.01002,3e-05,0.6265]
[1776470042892,40.06,77142.16,96.9,-0.01022,3e-05,0.63725]
[1776470043900,40.06,77129.09,96.9,-0.01061,3e-05,0.65796]
[1776470044907,40.06,77121.07,96.9,-0.01085,3e-05,0.67093]
[1776470049942,40.06,77119.93,96.9,-0.01088,3e-05,0.67279]
[1776470061018,40.06,77119.5,96.9,-0.0109,3e-05,0.6735]
[1776470066054,40.06,77121.65,96.9,-0.01083,3e-05,0.66999]
[1776470072096,40.06,77121.71,96.9,-0.01076,3e-05,0.66559]
[1776470081159,40.06,77120.04,96.9,-0.01081,3e-05,0.6683]
[1776470086194,40.06,77121.45,96.9,-0.01077,3e-05,0.66601]
[1776470091706,40.06,77121.63,96.9,-0.01076,3e-05,0.66572]
[1776470092287,40.06,77121.52,96.9,-0.01077,3e-05,0.6659]
[1776470093486,40.06,77121.52,96.9,-0.01077,3e-05,0.6659]
[1776470094657,40.06,77121.52,96.9,-0.01077,3e-05,0.6659]
[1776470095810,40.06,77121.53,96.9,-0.01077,3e-05,0.66588]
[1776470098520,40.06,77125.54,96.9,-0.01065,3e-05,0.6594]
[1776470103588,40.06,77127.56,96.9,-0.01058,3e-05,0.65616]
[1776470109357,40.06,77128.16,96.9,-0.01057,3e-05,0.6552]
[1776470114392,40.06,77131.36,96.9,-0.01047,3e-05,0.65009]
[1776470118420,40.06,77138.07,96.9,-0.01028,3e-05,0.63949]
[1776470123455,40.06,77141.62,96.9,-0.01017,3e-05,0.63393]
[1776470129497,40.06,77142.0,96.9,-0.01016,3e-05,0.63334]
[1776470134532,40.06,77144.86,96.9,-0.01002,3e-05,0.62478]
[1776470139567,40.06,77146.75,96.9,-0.00996,3e-05,0.62187]
[1776470144602,40.06,77150.65,96.9,-0.00985,3e-05,0.6159]
[1776470149637,40.06,77153.56,96.9,-0.00977,3e-05,0.61148]
[1776470154671,40.06,77153.15,96.9,-0.00978,3e-05,0.6121]
[1776470159708,40.06,77152.13,96.9,-0.00981,3e-05,0.61365]
[1776470164743,40.06,77144.66,96.9,-0.01002,3e-05,0.62508]
[1776470169778,40.06,77142.71,96.9,-0.01008,3e-05,0.6281]
[1776470174813,40.06,77143.55,96.9,-0.01005,3e-05,0.6268]
[1776470179848,40.06,77143.88,96.9,-0.01004,3e-05,0.62629]
[1776470186898,40.06,77144.33,96.9,-0.01003,3e-05,0.62559]
[1776470192054,40.06,77143.55,96.9,-0.00999,3e-05,0.62268]
[1776470197089,40.06,77143.55,96.9,-0.00999,3e-05,0.62268]
[1776470208166,40.06,77143.56,96.9,-0.00999,3e-05,0.62266]
[1776470214095,40.06,77144.46,96.9,-0.00996,3e-05,0.62128]
[1776470220249,40.06,77144.46,96.9,-0.00996,3e-05,0.62128]
[1776470225285,40.06,77145.68,96.9,-0.00993,3e-05,0.61941]
[1776470231327,40.06,77147.9,96.9,-0.00987,3e-05,0.61601]
[1776470237370,40.06,77145.65,96.9,-0.00993,3e-05,0.61945]
[1776470242405,40.06,77142.91,96.9,-0.01001,3e-05,0.62366]
[1776470249454,40.06,77142.32,96.9,-0.01002,3e-05,0.62457]
[1776470254489,40.06,77143.88,96.9,-0.00992,3e-05,0.61806]
[1776470259524,40.06,77146.07,96.9,-0.00985,3e-05,0.61472]
[1776470264558,40.06,77146.25,96.9,-0.00985,3e-05,0.61444]
[1776470269593,40.06,77146.42,96.9,-0.00984,3e-05,0.61418]
[1776470274628,40.06,77145.55,96.9,-0.00987,3e-05,0.61551]
[1776470279664,40.06,77142.47,96.9,-0.00996,3e-05,0.62022]
[1776470284699,40.06,77140.48,96.9,-0.01001,3e-05,0.62328]
[1776470289734,40.06,77140.37,96.9,-0.01002,3e-05,0.62345]
[1776470294769,40.06,77141.7,96.9,-0.00998,3e-05,0.6214]
[1776470297363,40.06,77145.3,96.9,-0.00988,3e-05,0.61589]
[1776470302825,40.06,77146.64,96.9,-0.00984,3e-05,0.61385]
[1776470307870,40.06,77143.79,96.9,-0.00992,3e-05,0.6182]
[1776470312897,40.06,77140.71,96.9,-0.00994,3e-05,0.61881]
[1776470319123,40.06,77140.52,96.9,-0.00995,3e-05,0.6191]
[1776470324412,40.06,77141.07,96.9,-0.00993,3e-05,0.61826]
[1776470328314,40.06,77142.05,96.9,-0.0099,3e-05,0.61676]
[1776470331354,40.06,77142.09,96.9,-0.0099,3e-05,0.6167]
[1776470332043,40.06,77142.09,96.9,-0.0099,3e-05,0.6167]
[1776470337016,40.06,77142.38,96.9,-0.00989,3e-05,0.61625]
[1776470343107,40.06,77142.38,96.9,-0.00989,3e-05,0.61625]
[1776470348142,40.06,77144.01,96.9,-0.00985,3e-05,0.61377]
[1776470353177,40.06,77146.39,96.9,-0.00978,3e-05,0.61015]
[1776470353254,40.06,77146.39,96.9,-0.00978,3e-05,0.61015]
[1776470359162,40.06,77148.81,96.9,-0.00971,3e-05,0.60649]
[1776470364598,40.06,77151.43,96.9,-0.00964,3e-05,0.60255]
[1776470365507,40.06,77153.65,96.9,-0.00958,3e-05,0.59923]
[1776470371306,40.06,77156.74,96.9,-0.00943,3e-05,0.59063]
[1776470376344,40.06,77158.94,96.9,-0.00938,3e-05,0.58739]
[1776470383393,40.06,77161.43,96.9,-0.00931,3e-05,0.58373]
[1776470388428,40.06,77160.67,96.9,-0.00933,3e-05,0.58485]
[1776470395285,40.06,77160.52,96.9,-0.00933,3e-05,0.58507]
[1776470395360,40.06,77160.52,96.9,-0.00933,3e-05,0.58507]
[1776470396064,40.06,77150.22,96.9,-0.00961,3e-05,0.60033]
[1776470396492,40.06,77124.39,96.9,-0.01035,3e-05,0.64003]
[1776470398174,40.06,77124.39,96.9,-0.01035,3e-05,0.64003]
[1776470398205,40.06,77106.2,96.9,-0.0109,3e-05,0.66926]
[1776470399149,40.06,77106.2,96.9,-0.0109,3e-05,0.66926]
[1776470401540,40.06,77105.88,96.9,-0.01091,3e-05,0.66978]
[1776470404729,40.06,77103.86,96.9,-0.01097,3e-05,0.6731]
[1776470404797,40.06,77094.41,96.9,-0.01126,3e-05,0.68878]
[1776470405566,40.06,77081.68,96.9,-0.01167,3e-05,0.71037]
[1776470410603,40.06,77078.97,96.9,-0.01176,3e-05,0.71503]
[1776470415638,40.06,77074.98,96.9,-0.01189,3e-05,0.72195]
[1776470420673,40.06,77077.23,96.9,-0.01182,3e-05,0.71804]
[1776470424701,40.06,77083.95,96.9,-0.0116,3e-05,0.70648]
[1776470429736,40.06,77087.48,96.9,-0.01149,3e-05,0.70046]
[1776470431750,40.06,77090.58,96.9,-0.01132,3e-05,0.69076]
[1776470432758,40.06,77097.11,96.9,-0.01111,3e-05,0.67986]
[1776470434771,40.06,77105.06,96.9,-0.01086,3e-05,0.66678]
[1776470436804,40.06,77113.28,96.9,-0.01061,3e-05,0.65347]
[1776470441839,40.06,77116.65,96.9,-0.01051,3e-05,0.64807]
[1776470444560,40.06,77117.16,96.9,-0.0105,3e-05,0.64726]
[1776470449895,40.06,77119.28,96.9,-0.01043,3e-05,0.64389]
[1776470454931,40.06,77119.83,96.9,-0.01042,3e-05,0.64301]
[1776470457952,40.06,77129.9,96.9,-0.01012,3e-05,0.62721]
[1776470462987,40.06,77137.0,96.9,-0.00992,3e-05,0.61626]
[1776470466008,40.06,77143.53,96.9,-0.00974,3e-05,0.60633]
[1776470471044,40.06,77154.52,96.9,-0.00943,3e-05,0.58992]
[1776470472051,40.06,77174.63,96.9,-0.0089,3e-05,0.56082]
[1776470473058,40.06,77183.25,96.9,-0.00868,3e-05,0.54872]
[1776470476672,40.06,77185.73,96.9,-0.00862,3e-05,0.54528]
[1776470478093,40.06,77199.3,96.9,-0.00828,2e-05,0.52676]
[1776470479100,40.06,77211.05,96.9,-0.008,2e-05,0.51115]
[1776470484135,40.06,77212.46,96.9,-0.00797,2e-05,0.5093]
[1776470488583,40.06,77209.46,96.9,-0.00804,2e-05,0.51324]
[1776470492194,40.06,77216.26,96.9,-0.00783,2e-05,0.50077]
[1776470497229,40.06,77214.72,96.9,-0.00786,2e-05,0.50277]
[1776470501259,40.06,77221.09,96.9,-0.00772,2e-05,0.49457]
[1776470507301,40.06,77217.78,96.9,-0.00779,2e-05,0.49882]
[1776470512336,40.06,77218.32,96.9,-0.00778,2e-05,0.49812]
[1776470517375,40.06,77214.46,96.9,-0.00787,2e-05,0.5031]
[1776470522410,40.06,77209.98,96.9,-0.00797,2e-05,0.50894]
[1776470525431,40.06,77197.19,96.9,-0.00828,2e-05,0.5259]
[1776470527445,40.06,77191.23,96.9,-0.00842,2e-05,0.53397]
[1776470533487,40.06,77189.94,96.9,-0.00846,2e-05,0.53573]
[1776470538522,40.06,77190.47,96.9,-0.00844,2e-05,0.535]
[1776470543682,40.06,77190.96,96.9,-0.00843,2e-05,0.53434]
[1776470547994,40.06,77192.7,96.9,-0.00839,2e-05,0.53197]
[1776470551613,40.06,77200.93,96.9,-0.00813,2e-05,0.51723]
[1776470552620,40.06,77206.82,96.9,-0.00799,2e-05,0.50946]
[1776470553627,40.06,77213.78,96.9,-0.00783,2e-05,0.50041]
[1776470558679,40.06,77218.18,96.9,-0.00773,2e-05,0.49475]
[1776470563700,40.06,77215.76,96.9,-0.00779,2e-05,0.49785]
[1776470568735,40.06,77208.48,96.9,-0.00795,2e-05,0.50729]
[1776470573770,40.06,77209.95,96.9,-0.00792,2e-05,0.50537]
[1776470575784,40.06,77216.25,96.9,-0.00777,2e-05,0.49722]
[1776470580819,40.06,77216.97,96.9,-0.00776,2e-05,0.4963]
[1776470581826,40.06,77208.56,96.9,-0.00795,2e-05,0.50719]
[1776470583739,40.06,77208.95,96.9,-0.00794,2e-05,0.50668]
[1776470588875,40.06,77209.63,96.9,-0.00793,2e-05,0.50579]
[1776470593911,40.06,77205.98,96.9,-0.00801,2e-05,0.51056]
[1776470594918,40.06,77197.81,96.9,-0.00821,2e-05,0.52139]
[1776470599953,40.06,77200.93,96.9,-0.00813,2e-05,0.51723]
[1776470605995,40.06,77201.42,96.9,-0.00812,2e-05,0.51658]
[1776470611030,40.06,77203.86,96.9,-0.00801,2e-05,0.50972]
[1776470613506,40.06,77204.16,96.9,-0.008,2e-05,0.50933]
[1776470623124,40.06,77205.01,96.9,-0.00798,2e-05,0.50821]
[1776470623660,40.06,77205.01,96.9,-0.00798,2e-05,0.50821]
[1776470623671,40.06,77205.01,96.9,-0.00798,2e-05,0.50821]
[1776470624131,40.06,77209.33,96.9,-0.00788,2e-05,0.50258]
[1776470629166,40.06,77213.61,96.9,-0.00778,2e-05,0.49706]
[1776470634201,40.06,77221.43,96.9,-0.0076,2e-05,0.48709]
[1776470639236,40.06,77221.43,96.9,-0.0076,2e-05,0.48709]
[1776470644271,40.06,77216.77,96.9,-0.00771,2e-05,0.49301]
[1776470650314,40.06,77214.07,96.9,-0.00777,2e-05,0.49647]
[1776470653335,40.06,77208.43,96.9,-0.0079,2e-05,0.50375]
[1776470658370,40.06,77207.52,96.9,-0.00792,2e-05,0.50494]
[1776470660384,40.06,77199.74,96.9,-0.00811,2e-05,0.51515]
[1776470663197,40.06,77199.67,96.9,-0.00811,2e-05,0.51525]
[1776470668440,40.06,77199.8,96.9,-0.0081,2e-05,0.51507]
[1776470673474,40.06,77202.19,96.9,-0.00799,2e-05,0.50829]
[1776470678510,40.06,77200.82,96.9,-0.00802,2e-05,0.51009]
[1776470683546,40.06,77199.74,96.9,-0.00805,2e-05,0.51151]
[1776470688582,40.06,77204.8,96.9,-0.00793,2e-05,0.50488]
[1776470693618,40.06,77204.95,96.9,-0.00793,2e-05,0.50468]
[1776470698653,40.06,77205.03,96.9,-0.00793,2e-05,0.50458]
[1776470702681,40.06,77212.49,96.9,-0.00775,2e-05,0.49494]
[1776470707717,40.06,77215.58,96.9,-0.00768,2e-05,0.49099]
[1776470713020,40.06,77218.52,96.9,-0.00762,2e-05,0.48726]
[1776470718794,40.06,77219.25,96.9,-0.0076,2e-05,0.48633]
[1776470723830,40.06,77219.31,96.9,-0.0076,2e-05,0.48626]
[1776470728865,40.06,77221.14,96.9,-0.00756,2e-05,0.48395]
[1776470730879,40.06,77215.89,96.9,-0.00768,2e-05,0.49059]
[1776470735914,40.06,77214.49,96.9,-0.00765,2e-05,0.48884]
[1776470740949,40.06,77214.01,96.9,-0.00766,2e-05,0.48945]
[1776470746991,40.06,77214.01,96.9,-0.00766,2e-05,0.48945]
[1776470749482,40.06,77214.66,96.9,-0.00765,2e-05,0.48862]
[1776470755062,40.06,77214.27,96.9,-0.00766,2e-05,0.48912]
[1776470763118,40.06,77215.07,96.9,-0.00764,2e-05,0.4881]
[1776470768153,40.06,77215.52,96.9,-0.00763,2e-05,0.48753]
[1776470773188,40.06,77218.11,96.9,-0.00757,2e-05,0.48426]
[1776470778223,40.06,77217.53,96.9,-0.00758,2e-05,0.48499]
[1776470783258,40.06,77217.47,96.9,-0.00759,2e-05,0.48507]
[1776470789300,40.06,77221.07,96.9,-0.00751,2e-05,0.48054]
[1776470794335,40.06,77217.63,96.9,-0.00753,2e-05,0.48136]
[1776470799370,40.06,77214.54,96.9,-0.0076,2e-05,0.48525]
[1776470804405,40.06,77214.95,96.9,-0.00759,2e-05,0.48473]
[1776470809440,40.06,77221.03,96.9,-0.00745,2e-05,0.47711]
[1776470814475,40.06,77218.04,96.9,-0.00752,2e-05,0.48084]
[1776470818502,40.06,77212.09,96.9,-0.00765,2e-05,0.48835]
[1776470824544,40.06,77212.23,96.9,-0.00765,2e-05,0.48817]
[1776470829580,40.06,77216.63,96.9,-0.00755,2e-05,0.48261]
[1776470834615,40.06,77217.65,96.9,-0.00753,2e-05,0.48133]
[1776470840656,40.06,77220.33,96.9,-0.00747,2e-05,0.47798]
[1776470846699,40.06,77221.12,96.9,-0.00745,2e-05,0.47699]
[1776470851734,40.06,77221.44,96.9,-0.00739,2e-05,0.47313]
[1776470858687,40.06,77222.33,96.9,-0.00737,2e-05,0.47202]
[1776470863818,40.06,77224.68,96.9,-0.00732,2e-05,0.46913]
[1776470870867,40.06,77225.24,96.9,-0.00731,2e-05,0.46844]
[1776470879930,40.06,77225.77,96.9,-0.0073,2e-05,0.46779]
[1776470884965,40.06,77223.73,96.9,-0.00734,2e-05,0.4703]
[1776470890000,40.06,77223.59,96.9,-0.00734,2e-05,0.47047]
[1776470895034,40.06,77223.52,96.9,-0.00735,2e-05,0.47056]
[1776470905105,40.06,77223.61,96.9,-0.00734,2e-05,0.47045]
[1776470910140,40.06,77226.25,96.9,-0.00729,2e-05,0.4672]
[1776470915174,40.06,77225.79,96.9,-0.00724,2e-05,0.46433]
[1776470922224,40.06,77225.66,96.9,-0.00725,2e-05,0.46449]
[1776470928266,40.06,77225.06,96.9,-0.00726,2e-05,0.46523]
[1776470933301,40.06,77225.68,96.9,-0.00725,2e-05,0.46447]
[1776470938348,40.06,77228.89,96.9,-0.00718,2e-05,0.46057]
[1776470940368,40.06,77223.26,96.9,-0.0073,2e-05,0.46743]
[1776470941375,40.06,77208.61,96.9,-0.00763,2e-05,0.48569]
[1776470942824,40.06,77208.61,96.9,-0.00763,2e-05,0.48569]
[1776470942750,40.06,77188.83,96.9,-0.00809,2e-05,0.51129]
[1776470943389,40.06,77172.47,96.9,-0.00849,2e-05,0.5333]
[1776470944396,40.06,77158.11,96.9,-0.00885,3e-05,0.55326]
[1776470946410,40.06,77144.51,96.9,-0.00921,3e-05,0.57273]
[1776470947417,40.06,77130.18,96.9,-0.0096,3e-05,0.59385]
[1776470948823,40.06,77130.18,96.9,-0.0096,3e-05,0.59385]
[1776470948424,40.06,77135.41,96.9,-0.00946,3e-05,0.58606]
[1776470949434,40.06,77148.17,96.9,-0.00911,3e-05,0.56743]
[1776470954469,40.06,77145.69,96.9,-0.00918,3e-05,0.57101]
[1776470959504,40.06,77146.28,96.9,-0.00916,3e-05,0.57016]
[1776470963531,40.06,77137.59,96.9,-0.0094,3e-05,0.58285]
[1776470964539,40.06,77128.47,96.9,-0.00965,3e-05,0.59641]
[1776470965546,40.06,77119.67,96.9,-0.0099,3e-05,0.60974]
[1776470970581,40.06,77125.31,96.9,-0.00974,3e-05,0.60117]
[1776470977630,40.06,77125.47,96.9,-0.00967,3e-05,0.59683]
[1776470982665,40.06,77125.63,96.9,-0.00966,3e-05,0.59659]
[1776470984771,40.06,77123.45,96.9,-0.00972,3e-05,0.59987]
[1776470990721,40.06,77121.32,96.9,-0.00978,3e-05,0.60309]
[1776470995756,40.06,77123.51,96.9,-0.00972,3e-05,0.59978]
[1776471000791,40.06,77123.66,96.9,-0.00972,3e-05,0.59955]
[1776471005827,40.06,77122.94,96.9,-0.00974,3e-05,0.60064]
[1776471015898,40.06,77121.19,96.9,-0.00979,3e-05,0.60329]
[1776471020933,40.06,77123.53,96.9,-0.00972,3e-05,0.59975]
[1776471025968,40.06,77122.94,96.9,-0.00974,3e-05,0.60064]
[1776471032863,40.06,77124.11,96.9,-0.00971,3e-05,0.59888]
[1776471035031,40.06,77129.45,96.9,-0.00949,3e-05,0.58681]
[1776471040066,40.06,77130.44,96.9,-0.00947,3e-05,0.58535]
[1776471044093,40.06,77138.18,96.9,-0.00926,3e-05,0.57398]
[1776471049129,40.06,77142.05,96.9,-0.00915,3e-05,0.56836]
[1776471054175,40.06,77142.76,96.9,-0.00913,3e-05,0.56733]
[1776471059211,40.06,77148.36,96.9,-0.00898,3e-05,0.5593]
[1776471060218,40.06,77155.73,96.9,-0.00879,3e-05,0.54887]
[1776471062232,40.06,77160.98,96.9,-0.00866,3e-05,0.54153]
[1776471067266,40.06,77172.05,96.9,-0.00838,2e-05,0.52634]
[1776471070288,40.06,77180.6,96.9,-0.00817,2e-05,0.51485]
[1776471075324,40.06,77182.73,96.9,-0.00812,2e-05,0.51202]
[1776471080359,40.06,77184.45,96.9,-0.00808,2e-05,0.50974]
[1776471085395,40.06,77181.21,96.9,-0.00816,2e-05,0.51403]
[1776471087409,40.06,77172.73,96.9,-0.00836,2e-05,0.52542]
[1776471092444,40.06,77172.33,96.9,-0.00832,2e-05,0.52221]
[1776471096817,40.06,77172.09,96.9,-0.00832,2e-05,0.52254]
[1776471102520,40.06,77170.68,96.9,-0.00836,2e-05,0.52444]
[1776471103879,40.06,77170.68,96.9,-0.00836,2e-05,0.52444]
[1776471103963,40.06,77162.4,96.9,-0.00856,3e-05,0.53575]
[1776471109569,40.06,77157.68,96.9,-0.00868,3e-05,0.54229]
[1776471114604,40.06,77157.79,96.9,-0.00868,3e-05,0.54213]
[1776471120646,40.06,77157.37,96.9,-0.00869,3e-05,0.54272]
[1776471121652,40.06,77149.1,96.9,-0.0089,3e-05,0.55434]
[1776471122660,40.06,77142.73,96.9,-0.00907,3e-05,0.56343]
[1776471123667,40.06,77135.78,96.9,-0.00926,3e-05,0.57348]
[1776471125683,40.06,77129.45,96.9,-0.00943,3e-05,0.58277]
[1776471130718,40.06,77134.61,96.9,-0.00929,3e-05,0.57519]
[1776471134745,40.06,77128.92,96.9,-0.00945,3e-05,0.58355]
[1776471139780,40.06,77132.51,96.9,-0.00935,3e-05,0.57826]
[1776471144952,40.06,77134.53,96.9,-0.00929,3e-05,0.57531]
[1776471150025,40.06,77128.67,96.9,-0.00945,3e-05,0.58392]
[1776471154124,40.06,77126.82,96.9,-0.00944,3e-05,0.58261]
[1776471157907,40.06,77133.86,96.9,-0.00925,3e-05,0.57228]
[1776471160928,40.06,77142.1,96.9,-0.00903,3e-05,0.56039]
[1776471164956,40.06,77150.43,96.9,-0.00881,3e-05,0.54857]
[1776471166784,40.06,77152.92,96.9,-0.00874,3e-05,0.54508]
[1776471172014,40.06,77157.17,96.9,-0.00864,3e-05,0.53916]
[1776471177044,40.06,77152.87,96.9,-0.00875,3e-05,0.54515]
[1776471182080,40.06,77150.56,96.9,-0.00881,3e-05,0.54839]
[1776471183819,40.06,77150.12,96.9,-0.00882,3e-05,0.54901]
[1776471189129,40.06,77150.06,96.9,-0.00882,3e-05,0.54909]
[1776471194163,40.06,77149.52,96.9,-0.00883,3e-05,0.54985]
[1776471199199,40.06,77150.69,96.9,-0.0088,3e-05,0.5482]
[1776471201213,40.06,77144.65,96.9,-0.00896,3e-05,0.55675]
[1776471207255,40.06,77147.95,96.9,-0.00887,3e-05,0.55207]
[1776471212290,40.06,77149.58,96.9,-0.00877,3e-05,0.54589]
[1776471217922,40.06,77149.4,96.9,-0.00878,3e-05,0.54614]
[1776471224374,40.06,77149.38,96.9,-0.00878,3e-05,0.54617]
[1776471226444,40.06,77149.38,96.9,-0.00878,3e-05,0.54617]
[1776471230416,40.06,77139.93,96.9,-0.00902,3e-05,0.55955]
[1776471234957,40.06,77139.86,96.9,-0.00902,3e-05,0.55965]
[1776471240486,40.06,77142.68,96.9,-0.00895,3e-05,0.55563]
[1776471242500,40.06,77134.73,96.9,-0.00916,3e-05,0.56704]
[1776471248542,40.06,77131.52,96.9,-0.00925,3e-05,0.57169]
[1776471251992,40.06,77129.96,96.9,-0.00929,3e-05,0.57397]
[1776471257605,40.06,77128.14,96.9,-0.00934,3e-05,0.57663]
[1776471262640,40.06,77126.05,96.9,-0.0094,3e-05,0.57971]
[1776471267675,40.06,77126.94,96.9,-0.00937,3e-05,0.5784]
[1776471271703,40.06,77130.01,96.9,-0.00923,3e-05,0.56989]
[1776471276738,40.06,77129.33,96.9,-0.00924,3e-05,0.57088]
[1776471280766,40.06,77120.16,96.9,-0.0095,3e-05,0.58436]
[1776471285803,40.06,77124.16,96.9,-0.00939,3e-05,0.57845]
[1776471290837,40.06,77124.69,96.9,-0.00937,3e-05,0.57767]
[1776471295871,40.06,77126.64,96.9,-0.00932,3e-05,0.57481]
[1776471303105,40.06,77131.41,96.9,-0.00919,3e-05,0.56786]
[1776471306949,40.06,77145.56,96.9,-0.00881,3e-05,0.54765]
[1776471317022,40.06,77146.42,96.9,-0.00879,3e-05,0.54644]
[1776471322056,40.06,77146.56,96.9,-0.00879,3e-05,0.54625]
[1776471329106,40.06,77148.71,96.9,-0.00873,3e-05,0.54323]
[1776471333134,40.06,77151.23,96.9,-0.00861,3e-05,0.53588]
[1776471338169,40.06,77156.76,96.9,-0.00847,3e-05,0.52827]
[1776471341191,40.06,77161.88,96.9,-0.00834,2e-05,0.52131]
[1776471347233,40.06,77165.39,96.9,-0.00825,2e-05,0.51658]
[1776471348240,40.06,77171.6,96.9,-0.0081,2e-05,0.50831]
[1776471353275,40.06,77173.29,96.9,-0.00806,2e-05,0.50607]
[1776471358310,40.06,77172.75,96.9,-0.00808,2e-05,0.50679]
[1776471362339,40.06,77185.09,96.9,-0.00778,2e-05,0.49071]
[1776471367373,40.06,77187.85,96.9,-0.00772,2e-05,0.48717]
[1776471368381,40.06,77193.16,96.9,-0.0076,2e-05,0.48042]
[1776471374423,40.06,77190.77,96.9,-0.00765,2e-05,0.48345]
[1776471379458,40.06,77192.23,96.9,-0.00762,2e-05,0.4816]
[1776471384493,40.06,77195.82,96.9,-0.00754,2e-05,0.47707]
[1776471394562,40.06,77197.92,96.9,-0.00744,2e-05,0.47092]
[1776471398591,40.06,77203.34,96.9,-0.00732,2e-05,0.46422]
[1776471403626,40.06,77209.72,96.9,-0.00718,2e-05,0.45644]
[1776471408661,40.06,77213.04,96.9,-0.0071,2e-05,0.45243]
[1776471411683,40.06,77221.47,96.9,-0.00692,2e-05,0.44239]
[1776471416720,40.06,77226.36,96.9,-0.00682,2e-05,0.43665]
[1776471420747,40.06,77231.85,96.9,-0.00671,2e-05,0.43028]
[1776471425785,40.06,77231.2,96.9,-0.00672,2e-05,0.43103]
[1776471431830,40.06,77230.73,96.9,-0.00673,2e-05,0.43157]
[1776471436865,40.06,77229.57,96.9,-0.00676,2e-05,0.43291]
[1776471441900,40.06,77227.12,96.9,-0.00681,2e-05,0.43576]
[1776471446935,40.06,77222.98,96.9,-0.00689,2e-05,0.44061]
[1776471451970,40.06,77222.18,96.9,-0.00686,2e-05,0.4382]
[1776471457005,40.06,77217.98,96.9,-0.00695,2e-05,0.44315]
[1776471461034,40.06,77223.89,96.9,-0.00682,2e-05,0.4362]
[1776471464055,40.06,77230.01,96.9,-0.0067,2e-05,0.42911]
[1776471470097,40.06,77230.52,96.9,-0.00669,2e-05,0.42852]
[1776471474125,40.06,77224.58,96.9,-0.00681,2e-05,0.4354]
[1776471479160,40.06,77223.74,96.9,-0.00683,2e-05,0.43638]
[1776471484194,40.06,77222.97,96.9,-0.00684,2e-05,0.43728]
[1776471489230,40.06,77222.68,96.9,-0.00685,2e-05,0.43762]
[1776471495272,40.06,77222.52,96.9,-0.00685,2e-05,0.4378]
[1776471498293,40.06,77228.59,96.9,-0.00673,2e-05,0.43074]
[1776471502321,40.06,77240.18,96.9,-0.00649,2e-05,0.41753]
[1776471503328,40.06,77250.05,96.9,-0.0063,2e-05,0.40655]
[1776471508363,40.06,77246.33,96.9,-0.00637,2e-05,0.41066]
[1776471512391,40.06,77256.02,96.9,-0.00614,2e-05,0.3969]
[1776471514405,40.06,77262.53,96.9,-0.00602,2e-05,0.38992]
[1776471519440,40.06,77262.17,96.9,-0.00602,2e-05,0.39031]
[1776471524476,40.06,77259.44,96.9,-0.00607,2e-05,0.39322]
[1776471529511,40.06,77260.56,96.9,-0.00605,2e-05,0.39202]
[1776471534546,40.06,77257.73,96.9,-0.0061,2e-05,0.39506]
[1776471536581,40.06,77248.37,96.9,-0.00628,2e-05,0.40523]
[1776471539602,40.06,77242.85,96.9,-0.00639,2e-05,0.41133]
[1776471542623,40.06,77248.56,96.9,-0.00628,2e-05,0.40502]
[1776471547658,40.06,77243.87,96.9,-0.00637,2e-05,0.4102]
[1776471552694,40.06,77241.23,96.9,-0.00642,2e-05,0.41313]
[1776471558735,40.06,77240.76,96.9,-0.00643,2e-05,0.41366]
[1776471564778,40.06,77241.03,96.9,-0.00643,2e-05,0.41336]
[1776471569813,40.06,77243.2,96.9,-0.00638,2e-05,0.41094]
[1776471575854,40.06,77243.32,96.9,-0.00633,2e-05,0.40762]
[1776471580890,40.06,77242.54,96.9,-0.00635,2e-05,0.40848]
[1776471586932,40.06,77239.84,96.9,-0.0064,2e-05,0.41148]
[1776471593981,40.06,77240.02,96.9,-0.0064,2e-05,0.41128]
[1776471599017,40.06,77241.46,96.9,-0.00637,2e-05,0.40968]
[1776471603046,40.06,77234.14,96.9,-0.00651,2e-05,0.41787]
[1776471604053,40.06,77226.75,96.9,-0.00666,2e-05,0.42628]
[1776471609088,40.06,77233.12,96.9,-0.00654,2e-05,0.41902]
[1776471612110,40.06,77226.7,96.9,-0.00666,2e-05,0.42633]
[1776471619159,40.06,77222.81,96.9,-0.00674,2e-05,0.43082]
[1776471624194,40.06,77224.75,96.9,-0.0067,2e-05,0.42857]
[1776471630240,40.06,77220.05,96.9,-0.0068,2e-05,0.43402]
[1776471635279,40.06,77216.02,96.9,-0.00683,2e-05,0.43539]
[1776471640316,40.06,77215.77,96.9,-0.00684,2e-05,0.43568]
[1776471645351,40.06,77216.59,96.9,-0.00682,2e-05,0.43472]
[1776471650386,40.06,77217.42,96.9,-0.00681,2e-05,0.43375]
[1776471652400,40.06,77223.1,96.9,-0.00669,2e-05,0.42718]
[1776471657435,40.06,77223.19,96.9,-0.00669,2e-05,0.42707]
[1776471662470,40.06,77223.4,96.9,-0.00668,2e-05,0.42683]
[1776471667505,40.06,77223.18,96.9,-0.00669,2e-05,0.42708]
[1776471672540,40.06,77221.29,96.9,-0.00673,2e-05,0.42926]
[1776471677575,40.06,77221.8,96.9,-0.00672,2e-05,0.42867]
[1776471680597,40.06,77232.93,96.9,-0.00649,2e-05,0.41599]
[1776471686639,40.06,77231.22,96.9,-0.00652,2e-05,0.41792]
[1776471691678,40.06,77233.94,96.9,-0.00642,2e-05,0.41163]
[1776471696713,40.06,77231.29,96.9,-0.00647,2e-05,0.4146]
[1776471701747,40.06,77231.99,96.9,-0.00646,2e-05,0.41381]
[1776471706783,40.06,77230.71,96.9,-0.00648,2e-05,0.41525]
[1776471711818,40.06,77228.21,96.9,-0.00654,2e-05,0.41807]
[1776471720881,40.06,77229.36,96.9,-0.00651,2e-05,0.41677]
[1776471725915,40.06,77231.9,96.9,-0.00646,2e-05,0.41391]
[1776471730951,40.06,77234.56,96.9,-0.00641,2e-05,0.41094]
[1776471735986,40.06,77233.88,96.9,-0.00642,2e-05,0.4117]
[1776471743036,40.06,77234.03,96.9,-0.00642,2e-05,0.41153]
[1776471747064,40.06,77239.22,96.9,-0.00632,2e-05,0.40577]
[1776471753106,40.06,77237.1,96.9,-0.00631,2e-05,0.40493]
[1776471754113,40.06,77231.61,96.9,-0.00642,2e-05,0.41101]
[1776471759147,40.06,77225.32,96.9,-0.00654,2e-05,0.41808]
[1776471764183,40.06,77226.58,96.9,-0.00652,2e-05,0.41666]
[1776471769218,40.06,77222.21,96.9,-0.00661,2e-05,0.42162]
[1776471774253,40.06,77221.46,96.9,-0.00662,2e-05,0.42247]
[1776471779288,40.06,77221.8,96.9,-0.00661,2e-05,0.42208]
[1776471782309,40.06,77216.24,96.9,-0.00673,2e-05,0.42847]
[1776471785330,40.06,77207.08,96.9,-0.00692,2e-05,0.43916]
[1776471790365,40.06,77203.68,96.9,-0.00699,2e-05,0.44319]
[1776471795400,40.06,77206.16,96.9,-0.00694,2e-05,0.44025]
[1776471801442,40.06,77203.26,96.9,-0.007,2e-05,0.44369]
[1776471809503,40.06,77203.52,96.9,-0.007,2e-05,0.44338]
[1776471816554,40.06,77204.84,96.9,-0.00692,2e-05,0.43842]
[1776471822596,40.06,77204.27,96.9,-0.00693,2e-05,0.4391]
[1776471824610,40.06,77197.69,96.9,-0.00707,2e-05,0.44692]
[1776471826624,40.06,77191.21,96.9,-0.00721,2e-05,0.45474]
[1776471830655,40.06,77185.46,96.9,-0.00734,2e-05,0.46178]
[1776471835690,40.06,77185.01,96.9,-0.00735,2e-05,0.46233]
[1776471841732,40.06,77190.72,96.9,-0.00722,2e-05,0.45534]
[1776471846767,40.06,77198.26,96.9,-0.00706,2e-05,0.44624]
[1776471851803,40.06,77199.59,96.9,-0.00703,2e-05,0.44465]
[1776471853816,40.06,77205.02,96.9,-0.00691,2e-05,0.43821]
[1776471858850,40.06,77206.8,96.9,-0.00687,2e-05,0.43612]
[1776471863886,40.06,77206.93,96.9,-0.00687,2e-05,0.43597]
[1776471868921,40.06,77203.97,96.9,-0.00693,2e-05,0.43945]
[1776471871942,40.06,77206.16,96.9,-0.00684,2e-05,0.43351]
[1776471876977,40.06,77207.2,96.9,-0.00681,2e-05,0.43229]
[1776471882012,40.06,77205.97,96.9,-0.00684,2e-05,0.43373]
[1776471887047,40.06,77206.02,96.9,-0.00684,2e-05,0.43367]
[1776471895103,40.06,77207.16,96.9,-0.00682,2e-05,0.43234]
[1776471900469,40.06,77207.94,96.9,-0.0068,2e-05,0.43143]
[1776471906180,40.06,77206.33,96.9,-0.00683,2e-05,0.43331]
[1776471908194,40.06,77214.52,96.9,-0.00666,2e-05,0.42382]
[1776471913229,40.06,77215.99,96.9,-0.00663,2e-05,0.42214]
[1776471918264,40.06,77212.67,96.9,-0.0067,2e-05,0.42595]
[1776471923299,40.06,77211.78,96.9,-0.00672,2e-05,0.42698]
[1776471928333,40.06,77211.6,96.9,-0.00672,2e-05,0.42718]
[1776471933368,40.06,77211.72,96.9,-0.00667,2e-05,0.42373]
[1776471938404,40.06,77212.03,96.9,-0.00666,2e-05,0.42337]
[1776471941424,40.06,77212.23,96.9,-0.00666,2e-05,0.42314]
[1776471943439,40.06,77215.51,96.9,-0.00659,2e-05,0.4194]
[1776471946459,40.06,77221.88,96.9,-0.00646,2e-05,0.4122]
[1776471951495,40.06,77224.49,96.9,-0.00641,2e-05,0.40928]
[1776471956530,40.06,77224.51,96.9,-0.00641,2e-05,0.40926]
[1776471961565,40.06,77224.73,96.9,-0.00641,2e-05,0.40901]
[1776471964586,40.06,77232.62,96.9,-0.00625,2e-05,0.4003]
[1776471966600,40.06,77240.51,96.9,-0.0061,2e-05,0.39174]
[1776471971635,40.06,77240.89,96.9,-0.00609,2e-05,0.39133]
[1776471976670,40.06,77240.23,96.9,-0.00611,2e-05,0.39204]
[1776471982712,40.06,77238.01,96.9,-0.00615,2e-05,0.39444]
[1776471987746,40.06,77231.65,96.9,-0.00627,2e-05,0.40136]
[1776471992782,40.06,77231.96,96.9,-0.00622,2e-05,0.39785]
[1776471999831,40.06,77231.43,96.9,-0.00623,2e-05,0.39842]
[1776472003859,40.06,77236.57,96.9,-0.00613,2e-05,0.39285]
[1776472009901,40.06,77239.25,96.9,-0.00608,2e-05,0.38997]
[1776472015944,40.06,77239.08,96.9,-0.00608,2e-05,0.39015]
[1776472020979,40.06,77239.91,96.9,-0.00607,2e-05,0.38926]
[1776472026014,40.06,77236.93,96.9,-0.00612,2e-05,0.39246]
[1776472031049,40.06,77236.1,96.9,-0.00614,2e-05,0.39336]
[1776472036084,40.06,77235.74,96.9,-0.00614,2e-05,0.39374]
[1776472038100,40.06,77228.92,96.9,-0.00628,2e-05,0.40117]
[1776472044140,40.06,77228.88,96.9,-0.00628,2e-05,0.40121]
[1776472049176,40.06,77229.27,96.9,-0.00627,2e-05,0.40079]
[1776472054222,40.06,77229.2,96.9,-0.00622,2e-05,0.39768]
[1776472059257,40.06,77229.81,96.9,-0.00621,2e-05,0.39702]
[1776472064291,40.06,77230.34,96.9,-0.0062,2e-05,0.39644]
[1776472074362,40.06,77230.28,96.9,-0.0062,2e-05,0.39651]
[1776472079397,40.06,77232.22,96.9,-0.00616,2e-05,0.3944]
[1776472084432,40.06,77236.68,96.9,-0.00608,2e-05,0.3896]
[1776472089467,40.06,77237.24,96.9,-0.00607,2e-05,0.389]
[1776472094502,40.06,77238.99,96.9,-0.00604,2e-05,0.38713]
[1776472100543,40.06,77240.49,96.9,-0.00601,2e-05,0.38553]
[1776472106586,40.06,77241.71,96.9,-0.00598,2e-05,0.38424]
[1776472111621,40.06,77241.81,96.9,-0.00594,2e-05,0.38104]
[1776472113635,40.06,77247.52,96.9,-0.00583,2e-05,0.37507]
[1776472118670,40.06,77250.28,96.9,-0.00578,2e-05,0.37221]
[1776472123705,40.06,77250.42,96.9,-0.00578,2e-05,0.37207]
[1776472128740,40.06,77253.3,96.9,-0.00573,2e-05,0.3691]
[1776472134782,40.06,77252.48,96.9,-0.00574,2e-05,0.36995]
[1776472144854,40.06,77252.46,96.9,-0.00574,2e-05,0.36997]
[1776472149889,40.06,77252.72,96.9,-0.00574,2e-05,0.3697]
[1776472156940,40.06,77252.89,96.9,-0.00573,2e-05,0.36953]
[1776472162982,40.06,77253.34,96.9,-0.00572,2e-05,0.36906]
[1776472169024,40.06,77251.33,96.9,-0.00576,2e-05,0.37113]
[1776472174059,40.06,77250.21,96.9,-0.00574,2e-05,0.36926]
[1776472182115,40.06,77250.84,96.9,-0.00572,2e-05,0.36861]
[1776472188156,40.06,77251.87,96.9,-0.00571,2e-05,0.36756]
[1776472196212,40.06,77251.9,96.9,-0.00571,2e-05,0.36753]
[1776472201248,40.06,77251.86,96.9,-0.00571,2e-05,0.36757]
[1776472206283,40.06,77247.97,96.9,-0.00578,2e-05,0.37156]
[1776472211318,40.06,77252.62,96.9,-0.00569,2e-05,0.36679]
[1776472217360,40.06,77258.41,96.9,-0.00559,2e-05,0.36092]
[1776472218367,40.06,77263.83,96.9,-0.00549,2e-05,0.3555]
[1776472221391,40.06,77274.33,96.9,-0.00531,2e-05,0.3452]
[1776472226426,40.06,77274.19,96.9,-0.00532,2e-05,0.34533]
[1776472232468,40.06,77277.27,96.9,-0.00522,2e-05,0.33951]
[1776472238510,40.06,77278.56,96.9,-0.0052,2e-05,0.33827]
[1776472243545,40.06,77277.36,96.9,-0.00522,2e-05,0.33942]
[1776472248581,40.06,77277.46,96.9,-0.00522,2e-05,0.33932]
[1776472253616,40.06,77279.35,96.9,-0.00519,2e-05,0.33752]
[1776472257644,40.06,77272.7,96.9,-0.0053,2e-05,0.3439]
[1776472262679,40.06,77273.25,96.9,-0.00529,2e-05,0.34337]
[1776472266707,40.06,77267.61,96.9,-0.00539,2e-05,0.34885]
[1776472271743,40.06,77263.98,96.9,-0.00545,2e-05,0.35242]
[1776472276778,40.06,77262.35,96.9,-0.00548,2e-05,0.35403]
[1776472284834,40.06,77263.35,96.9,-0.00546,2e-05,0.35304]
[1776472289870,40.06,77269.14,96.9,-0.00536,2e-05,0.34736]
[1776472295912,40.06,77268.5,96.9,-0.00533,2e-05,0.34509]
[1776472300947,40.06,77269.22,96.9,-0.00531,2e-05,0.34439]
[1776472305982,40.06,77269.54,96.9,-0.00531,2e-05,0.34408]
[1776472306989,40.06,77275.47,96.9,-0.00521,2e-05,0.33838]
[1776472311017,40.06,77283.33,96.9,-0.00508,2e-05,0.33095]
[1776472316052,40.06,77283.97,96.9,-0.00507,2e-05,0.33035]
[1776472322095,40.06,77282.63,96.9,-0.00509,2e-05,0.3316]
[1776472327130,40.06,77280.07,96.9,-0.00513,2e-05,0.33401]
[1776472330150,40.06,77274.0,96.9,-0.00523,2e-05,0.33979]
[1776472336193,40.06,77273.31,96.9,-0.00525,2e-05,0.34045]
[1776472341228,40.06,77267.16,96.9,-0.00535,2e-05,0.34639]
[1776472343262,40.06,77259.81,96.9,-0.00548,2e-05,0.35362]
[1776472344268,40.06,77249.4,96.9,-0.00566,2e-05,0.36406]
[1776472346282,40.06,77244.06,96.9,-0.00576,2e-05,0.36952]
[1776472351317,40.06,77243.96,96.9,-0.00571,2e-05,0.3666]
[1776472356352,40.06,77244.19,96.9,-0.00571,2e-05,0.36636]
[1776472362394,40.06,77251.3,96.9,-0.00558,2e-05,0.35915]
[1776472367429,40.06,77252.16,96.9,-0.00556,2e-05,0.35829]
[1776472374478,40.06,77253.96,96.9,-0.00553,2e-05,0.35649]
[1776472379513,40.06,77255.37,96.9,-0.00551,2e-05,0.35508]
[1776472384548,40.06,77250.72,96.9,-0.00559,2e-05,0.35974]
[1776472390590,40.06,77249.0,96.9,-0.00562,2e-05,0.36147]
[1776472395625,40.06,77246.02,96.9,-0.00567,2e-05,0.3645]
[1776472400660,40.06,77245.02,96.9,-0.00569,2e-05,0.36551]
[1776472406705,40.06,77235.13,96.9,-0.00587,2e-05,0.37572]
[1776472409726,40.06,77230.07,96.9,-0.00597,2e-05,0.38104]
[1776472414761,40.06,77224.27,96.9,-0.00603,2e-05,0.38408]
[1776472416775,40.06,77216.7,96.9,-0.00617,2e-05,0.39221]
[1776472421810,40.06,77209.94,96.9,-0.00631,2e-05,0.3996]
[1776472424831,40.06,77204.35,96.9,-0.00642,2e-05,0.40579]
[1776472429866,40.06,77207.82,96.9,-0.00635,2e-05,0.40194]
[1776472434901,40.06,77209.99,96.9,-0.0063,2e-05,0.39954]
[1776472439936,40.06,77205.13,96.9,-0.0064,2e-05,0.40492]
[1776472440943,40.06,77187.79,96.9,-0.00676,2e-05,0.42462]
[1776472445978,40.06,77185.21,96.9,-0.00681,2e-05,0.42762]
[1776472451013,40.06,77180.18,96.9,-0.00692,2e-05,0.43352]
[1776472453027,40.06,77175.17,96.9,-0.00702,2e-05,0.43946]
[1776472459068,40.06,77172.94,96.9,-0.00707,2e-05,0.44213]
[1776472464104,40.06,77173.34,96.9,-0.00706,2e-05,0.44165]
[1776472469142,40.06,77165.86,96.9,-0.00723,2e-05,0.45069]
[1776472472163,40.06,77157.01,96.9,-0.00737,2e-05,0.45801]
[1776472474307,40.06,77144.99,96.9,-0.00765,2e-05,0.47307]
[1776472477795,40.06,77147.87,96.9,-0.00758,2e-05,0.46943]
[1776472478306,40.06,77147.87,96.9,-0.00758,2e-05,0.46943]
[1776472478354,40.06,77138.96,96.9,-0.00779,2e-05,0.48078]
[1776472479213,40.06,77127.39,96.9,-0.00807,2e-05,0.49586]
[1776472480677,40.06,77130.02,96.9,-0.00801,2e-05,0.4924]
[1776472484657,40.06,77132.97,96.9,-0.00794,2e-05,0.48854]
[1776472487269,40.06,77127.32,96.9,-0.00807,2e-05,0.49596]
[1776472488741,40.06,77123.27,96.9,-0.00817,2e-05,0.50133]
[1776472488776,40.06,77123.27,96.9,-0.00817,2e-05,0.50133]
[1776472488841,40.06,77123.27,96.9,-0.00817,2e-05,0.50133]
[1776472489122,40.06,77123.27,96.9,-0.00817,2e-05,0.50133]
[1776472489337,40.06,77097.43,96.9,-0.00884,3e-05,0.53676]
[1776472490292,40.06,77076.62,96.9,-0.00941,3e-05,0.56677]
[1776472492306,40.06,77083.14,96.9,-0.00923,3e-05,0.55722]
[1776472493313,40.06,77088.4,96.9,-0.00908,3e-05,0.54961]
[1776472496334,40.06,77095.23,96.9,-0.0089,3e-05,0.53987]
[1776472499354,40.06,77100.73,96.9,-0.00875,3e-05,0.53212]
[1776472502376,40.06,77106.48,96.9,-0.0086,3e-05,0.52412]
[1776472507412,40.06,77106.73,96.9,-0.0086,3e-05,0.52378]
[1776472512447,40.06,77107.96,96.9,-0.00856,3e-05,0.52208]
[1776472514461,40.06,77115.66,96.9,-0.00837,3e-05,0.51156]
[1776472517482,40.06,77110.53,96.9,-0.0085,3e-05,0.51855]
[1776472522517,40.06,77110.01,96.9,-0.00851,3e-05,0.51926]
[1776472527552,40.06,77116.35,96.9,-0.00835,3e-05,0.51062]
[1776472531580,40.06,77120.77,96.9,-0.00818,2e-05,0.50086]
[1776472536099,40.06,77122.48,96.9,-0.00813,2e-05,0.49859]
[1776472541650,40.06,77127.89,96.9,-0.008,2e-05,0.49145]
[1776472543664,40.06,77132.9,96.9,-0.00788,2e-05,0.48491]
[1776472545678,40.06,77138.77,96.9,-0.00774,2e-05,0.47734]
[1776472548389,40.06,77140.79,96.9,-0.00769,2e-05,0.47476]
[1776472548699,40.06,77135.73,96.9,-0.00781,2e-05,0.48125]
[1776472550492,40.06,77135.73,96.9,-0.00781,2e-05,0.48125]
[1776472550500,40.06,77135.73,96.9,-0.00781,2e-05,0.48125]
[1776472553616,40.06,77129.31,96.9,-0.00797,2e-05,0.48959]
[1776472561147,40.06,77128.49,96.9,-0.00799,2e-05,0.49066]
[1776472561333,40.06,77128.49,96.9,-0.00799,2e-05,0.49066]
[1776472561341,40.06,77128.49,96.9,-0.00799,2e-05,0.49066]
[1776472561447,40.06,77123.5,96.9,-0.00811,2e-05,0.49724]
[1776472561798,40.06,77105.41,96.9,-0.00857,3e-05,0.52169]
[1776472562809,40.06,77098.56,96.9,-0.00875,3e-05,0.5312]
[1776472564392,40.06,77098.56,96.9,-0.00875,3e-05,0.5312]
[1776472568856,40.06,77082.06,96.9,-0.00919,3e-05,0.55471]
[1776472572883,40.06,77073.01,96.9,-0.00944,3e-05,0.56796]
[1776472573890,40.06,77066.61,96.9,-0.00963,3e-05,0.57749]
[1776472576911,40.06,77073.25,96.9,-0.00944,3e-05,0.5676]
[1776472578925,40.06,77080.96,96.9,-0.00922,3e-05,0.5563]
[1776472584424,40.06,77080.75,96.9,-0.00923,3e-05,0.55661]
[1776472590519,40.06,77083.23,96.9,-0.00916,3e-05,0.55301]
[1776472592019,40.06,77072.4,96.9,-0.0094,3e-05,0.56472]
[1776472593025,40.06,77065.96,96.9,-0.00958,3e-05,0.57427]
[1776472596967,40.06,77065.66,96.9,-0.00959,3e-05,0.57472]
[1776472602088,40.06,77065.55,96.9,-0.00959,3e-05,0.57488]
[1776472607123,40.06,77068.75,96.9,-0.0095,3e-05,0.57011]
[1776472610144,40.06,77074.47,96.9,-0.00934,3e-05,0.56167]
[1776472615179,40.06,77076.17,96.9,-0.00929,3e-05,0.55919]
[1776472620214,40.06,77075.0,96.9,-0.00932,3e-05,0.5609]
[1776472623235,40.06,77081.06,96.9,-0.00915,3e-05,0.55208]
[1776472628270,40.06,77079.55,96.9,-0.0092,3e-05,0.55426]
[1776472634312,40.06,77076.12,96.9,-0.00929,3e-05,0.55926]
[1776472636326,40.06,77082.33,96.9,-0.00912,3e-05,0.55024]
[1776472641361,40.06,77081.35,96.9,-0.00915,3e-05,0.55166]
[1776472645392,40.06,77076.32,96.9,-0.00929,3e-05,0.55897]
[1776472650427,40.06,77077.99,96.9,-0.00924,3e-05,0.55653]
[1776472651818,40.06,77077.99,96.9,-0.00924,3e-05,0.55653]
[1776472659489,40.06,77066.31,96.9,-0.0095,3e-05,0.56957]
[1776472664525,40.06,77063.33,96.9,-0.00959,3e-05,0.57401]
[1776472668553,40.06,77068.6,96.9,-0.00944,3e-05,0.56618]
[1776472673588,40.06,77071.33,96.9,-0.00936,3e-05,0.56215]
[1776472678623,40.06,77071.56,96.9,-0.00935,3e-05,0.56182]
[1776472682651,40.06,77076.98,96.9,-0.0092,3e-05,0.5539]
[1776472683981,40.06,77076.98,96.9,-0.0092,3e-05,0.5539]
[1776472684585,40.06,77076.98,96.9,-0.0092,3e-05,0.5539]
[1776472684894,40.06,77077.21,96.9,-0.00919,3e-05,0.55357]
[1776472684976,40.06,77090.74,96.9,-0.00883,3e-05,0.53423]
[1776472685675,40.06,77114.16,96.9,-0.00822,3e-05,0.50207]
[1776472687689,40.06,77119.98,96.9,-0.00808,2e-05,0.49433]
[1776472693033,40.06,77123.9,96.9,-0.00798,2e-05,0.48918]
[1776472693134,40.06,77131.36,96.9,-0.0078,2e-05,0.47949]
[1776472694738,40.06,77139.88,96.9,-0.0076,2e-05,0.46862]
[1776472695877,40.06,77139.88,96.9,-0.0076,2e-05,0.46862]
[1776472697351,40.06,77142.95,96.9,-0.00753,2e-05,0.46475]
[1776472697759,40.06,77153.46,96.9,-0.00729,2e-05,0.45172]
[1776472698765,40.06,77160.91,96.9,-0.00712,2e-05,0.44267]
[1776472700592,40.06,77160.91,96.9,-0.00712,2e-05,0.44267]
[1776472700661,40.06,77160.72,96.9,-0.00712,2e-05,0.4429]
[1776472705815,40.06,77159.41,96.9,-0.00715,2e-05,0.44448]
[1776472709686,40.06,77152.5,96.9,-0.00731,2e-05,0.4529]
[1776472715299,40.06,77148.44,96.9,-0.00734,2e-05,0.45433]
[1776472719913,40.06,77139.87,96.9,-0.00754,2e-05,0.465]
[1776472724948,40.06,77134.74,96.9,-0.00766,2e-05,0.47148]
[1776472729984,40.06,77139.88,96.9,-0.00754,2e-05,0.46499]
[1776472734012,40.06,77147.33,96.9,-0.00737,2e-05,0.4557]
[1776472739047,40.06,77146.98,96.9,-0.00738,2e-05,0.45614]
[1776472744317,40.06,77144.12,96.9,-0.00744,2e-05,0.45968]
[1776472750124,40.06,77148.65,96.9,-0.00734,2e-05,0.45408]
[1776472755159,40.06,77151.92,96.9,-0.00727,2e-05,0.45006]
[1776472761201,40.06,77153.62,96.9,-0.00723,2e-05,0.44799]
[1776472766236,40.06,77151.51,96.9,-0.00728,2e-05,0.45056]
[1776472771271,40.06,77151.33,96.9,-0.00722,2e-05,0.44724]
[1776472776306,40.06,77151.2,96.9,-0.00723,2e-05,0.4474]
[1776472781341,40.06,77149.89,96.9,-0.00726,2e-05,0.449]
[1776472786376,40.06,77149.7,96.9,-0.00726,2e-05,0.44923]
[1776472791411,40.06,77147.67,96.9,-0.00731,2e-05,0.45172]
[1776472796760,40.06,77147.78,96.9,-0.0073,2e-05,0.45158]
[1776472796889,40.06,77147.78,96.9,-0.0073,2e-05,0.45158]
[1776472797459,40.06,77107.37,96.9,-0.00827,3e-05,0.50351]
[1776472798465,40.06,77071.65,96.9,-0.00922,3e-05,0.55345]
[1776472802494,40.06,77078.1,96.9,-0.00904,3e-05,0.54414]
[1776472806525,40.06,77092.23,96.9,-0.00866,3e-05,0.5242]
[1776472808542,40.06,77101.14,96.9,-0.00843,3e-05,0.51194]
[1776472810560,40.06,77108.44,96.9,-0.00824,3e-05,0.50208]
[1776472814919,40.06,77103.19,96.9,-0.00838,3e-05,0.50916]
[1776472821634,40.06,77100.14,96.9,-0.00845,3e-05,0.51331]
[1776472826669,40.06,77099.45,96.9,-0.00847,3e-05,0.51425]
[1776472831704,40.06,77098.76,96.9,-0.00843,3e-05,0.51129]
[1776472836739,40.06,77100.26,96.9,-0.00839,3e-05,0.50925]
[1776472841774,40.06,77100.97,96.9,-0.00837,3e-05,0.50829]
[1776472846810,40.06,77100.93,96.9,-0.00837,3e-05,0.50835]
[1776472851844,40.06,77101.82,96.9,-0.00835,3e-05,0.50714]
[1776472856879,40.06,77102.69,96.9,-0.00833,3e-05,0.50596]
[1776472861914,40.06,77102.25,96.9,-0.00834,3e-05,0.50656]
[1776472866949,40.06,77102.0,96.9,-0.00835,3e-05,0.5069]
[1776472868963,40.06,77094.43,96.9,-0.00854,3e-05,0.51722]
[1776472869970,40.06,77087.93,96.9,-0.00871,3e-05,0.52623]
[1776472875011,40.06,77087.2,96.9,-0.00873,3e-05,0.52725]
[1776472881048,40.06,77085.35,96.9,-0.00878,3e-05,0.52984]
[1776472886083,40.06,77081.74,96.9,-0.00888,3e-05,0.53492]
[1776472891118,40.06,77080.76,96.9,-0.00884,3e-05,0.53229]
[1776472896153,40.06,77081.09,96.9,-0.00883,3e-05,0.53183]
[1776472899255,40.06,77079.37,96.9,-0.00888,3e-05,0.53425]
[1776472903202,40.06,77088.29,96.9,-0.00864,3e-05,0.52176]
[1776472904210,40.06,77096.73,96.9,-0.00842,3e-05,0.51017]
[1776472909244,40.06,77097.61,96.9,-0.0084,3e-05,0.50897]
[1776472915295,40.06,77097.99,96.9,-0.00839,3e-05,0.50845]
[1776472920330,40.06,77098.32,96.9,-0.00838,3e-05,0.50801]
[1776472927379,40.06,77098.08,96.9,-0.00838,3e-05,0.50833]
[1776472932414,40.06,77093.79,96.9,-0.00849,3e-05,0.51418]
[1776472937449,40.06,77093.19,96.9,-0.00851,3e-05,0.515]
[1776472942484,40.06,77090.41,96.9,-0.00858,3e-05,0.51883]
[1776472947519,40.06,77093.91,96.9,-0.00849,3e-05,0.51402]
[1776472951548,40.06,77098.14,96.9,-0.00832,3e-05,0.50437]
[1776472956583,40.06,77096.68,96.9,-0.00836,3e-05,0.50635]
[1776472961618,40.06,77096.71,96.9,-0.00836,3e-05,0.50631]
[1776472966653,40.06,77096.55,96.9,-0.00836,3e-05,0.50652]
[1776472971688,40.06,77096.51,96.9,-0.00836,3e-05,0.50658]
[1776472977731,40.06,77096.59,96.9,-0.00836,3e-05,0.50647]
[1776472982766,40.06,77096.35,96.9,-0.00837,3e-05,0.50679]
[1776472988809,40.06,77095.92,96.9,-0.00838,3e-05,0.50738]
[1776472993844,40.06,77096.33,96.9,-0.00837,3e-05,0.50682]
[1776472998880,40.06,77095.48,96.9,-0.00839,3e-05,0.50797]
[1776473003915,40.06,77095.54,96.9,-0.00839,3e-05,0.50789]
[1776473013988,40.06,77095.54,96.9,-0.00832,3e-05,0.50401]
[1776473016016,40.06,77101.74,96.9,-0.00817,3e-05,0.4957]
[1776473017010,40.06,77108.67,96.9,-0.008,2e-05,0.48654]
[1776473022045,40.06,77108.56,96.9,-0.008,2e-05,0.48668]
[1776473023053,40.06,77102.52,96.9,-0.00815,3e-05,0.49466]
[1776473028088,40.06,77098.76,96.9,-0.00824,3e-05,0.49968]
[1776473033124,40.06,77101.4,96.9,-0.00818,3e-05,0.49615]
[1776473038159,40.06,77101.7,96.9,-0.00817,3e-05,0.49575]
[1776473043194,40.06,77101.96,96.9,-0.00816,3e-05,0.4954]
[1776473048229,40.06,77105.2,96.9,-0.00808,2e-05,0.49111]
[1776473054271,40.06,77108.89,96.9,-0.00799,2e-05,0.48625]
[1776473061319,40.06,77109.46,96.9,-0.00798,2e-05,0.4855]
[1776473066355,40.06,77109.06,96.9,-0.00799,2e-05,0.48603]
[1776473073404,40.06,77107.97,96.9,-0.00795,2e-05,0.48368]
[1776473078439,40.06,77107.97,96.9,-0.00795,2e-05,0.48368]
[1776473084481,40.06,77102.84,96.9,-0.00808,2e-05,0.49042]
[1776473087502,40.06,77097.2,96.9,-0.00822,3e-05,0.49792]
[1776473091529,40.06,77091.64,96.9,-0.00836,3e-05,0.5054]
[1776473094568,40.06,77080.55,96.9,-0.00865,3e-05,0.52061]
[1776473095567,40.06,77058.16,96.9,-0.00926,3e-05,0.55247]
[1776473096574,40.06,77047.58,96.9,-0.00956,3e-05,0.56808]
[1776473101609,40.06,77050.43,96.9,-0.00948,3e-05,0.56384]
[1776473106644,40.06,77049.65,96.9,-0.0095,3e-05,0.56499]
[1776473107651,40.06,77057.35,96.9,-0.00928,3e-05,0.55365]
[1776473108659,40.06,77066.11,96.9,-0.00904,3e-05,0.54098]
[1776473112686,40.06,77059.57,96.9,-0.00922,3e-05,0.55042]
[1776473117721,40.06,77058.91,96.9,-0.00924,3e-05,0.55138]
[1776473119735,40.06,77052.56,96.9,-0.00942,3e-05,0.56069]
[1776473124775,40.06,77048.97,96.9,-0.00952,3e-05,0.566]
[1776473129811,40.06,77052.8,96.9,-0.00941,3e-05,0.56033]
[1776473133839,40.06,77042.54,96.9,-0.00964,3e-05,0.57138]
[1776473134846,40.06,77036.41,96.9,-0.00982,3e-05,0.58064]
[1776473136860,40.06,77030.13,96.9,-0.01001,3e-05,0.59025]
[1776473137867,40.06,77020.95,96.9,-0.01029,3e-05,0.60454]
[1776473142904,40.06,77016.18,96.9,-0.01043,3e-05,0.61207]
[1776473147939,40.06,77020.41,96.9,-0.0103,3e-05,0.60539]
[1776473153983,40.06,77021.34,96.9,-0.01027,3e-05,0.60392]
[1776473161030,40.06,77023.51,96.9,-0.01021,3e-05,0.60053]
[1776473162036,40.06,77031.34,96.9,-0.00997,3e-05,0.58839]
[1776473166065,40.06,77037.89,96.9,-0.00978,3e-05,0.57839]
[1776473171100,40.06,77042.15,96.9,-0.00965,3e-05,0.57197]
[1776473176135,40.06,77043.12,96.9,-0.00962,3e-05,0.57051]
[1776473181170,40.06,77043.47,96.9,-0.00961,3e-05,0.56999]
[1776473183186,40.06,77053.46,96.9,-0.00933,3e-05,0.55519]
[1776473188223,40.06,77058.75,96.9,-0.00918,3e-05,0.54748]
[1776473191244,40.06,77061.87,96.9,-0.00902,3e-05,0.53889]
[1776473193258,40.06,77067.33,96.9,-0.00888,3e-05,0.53112]
[1776473198293,40.06,77067.49,96.9,-0.00887,3e-05,0.53089]
[1776473208362,40.06,77067.22,96.9,-0.00888,3e-05,0.53127]
[1776473213398,40.06,77067.14,96.9,-0.00888,3e-05,0.53139]
[1776473218433,40.06,77068.85,96.9,-0.00883,3e-05,0.52897]
[1776473223468,40.06,77068.7,96.9,-0.00884,3e-05,0.52918]
[1776473225482,40.06,77074.51,96.9,-0.00868,3e-05,0.52105]
[1776473230516,40.06,77079.97,96.9,-0.00854,3e-05,0.51349]
[1776473235552,40.06,77079.74,96.9,-0.00854,3e-05,0.51381]
[1776473240587,40.06,77079.58,96.9,-0.00855,3e-05,0.51403]
[1776473246629,40.06,77079.69,96.9,-0.00855,3e-05,0.51388]
[1776473249652,40.06,77088.0,96.9,-0.00833,3e-05,0.50254]
[1776473250659,40.06,77095.56,96.9,-0.00814,3e-05,0.49242]
[1776473256701,40.06,77096.78,96.9,-0.00805,2e-05,0.48698]
[1776473261735,40.06,77101.94,96.9,-0.00792,2e-05,0.48022]
[1776473263749,40.06,77112.91,96.9,-0.00765,2e-05,0.46611]
[1776473264757,40.06,77120.92,96.9,-0.00747,2e-05,0.45603]
[1776473269792,40.06,77122.68,96.9,-0.00742,2e-05,0.45384]
[1776473274827,40.06,77124.27,96.9,-0.00739,2e-05,0.45186]
[1776473279862,40.06,77128.29,96.9,-0.0073,2e-05,0.44691]
[1776473282882,40.06,77138.16,96.9,-0.00707,2e-05,0.43494]
[1776473287918,40.06,77142.81,96.9,-0.00697,2e-05,0.42939]
[1776473292953,40.06,77141.98,96.9,-0.00699,2e-05,0.43038]
[1776473296981,40.06,77132.51,96.9,-0.0072,2e-05,0.44176]
[1776473302016,40.06,77137.76,96.9,-0.00708,2e-05,0.43542]
[1776473307051,40.06,77137.84,96.9,-0.00708,2e-05,0.43532]
[1776473312088,40.06,77137.51,96.9,-0.00703,2e-05,0.4322]
[1776473317123,40.06,77135.32,96.9,-0.00708,2e-05,0.43482]
[1776473322158,40.06,77135.5,96.9,-0.00708,2e-05,0.43461]
[1776473327193,40.06,77138.17,96.9,-0.00702,2e-05,0.43142]
[1776473332228,40.06,77145.37,96.9,-0.00686,2e-05,0.4229]
[1776473338270,40.06,77143.6,96.9,-0.0069,2e-05,0.42498]
[1776473343304,40.06,77144.03,96.9,-0.00689,2e-05,0.42448]
[1776473349347,40.06,77144.75,96.9,-0.00687,2e-05,0.42363]
[1776473354383,40.06,77144.86,96.9,-0.00687,2e-05,0.4235]
[1776473358411,40.06,77163.5,96.9,-0.00648,2e-05,0.40209]
[1776473359418,40.06,77175.25,96.9,-0.00624,2e-05,0.38907]
[1776473360425,40.06,77180.97,96.9,-0.00613,2e-05,0.38286]
[1776473366490,40.06,77181.57,96.9,-0.00612,2e-05,0.38222]
[1776473369511,40.06,77173.76,96.9,-0.00627,2e-05,0.3907]
[1776473374546,40.06,77172.57,96.9,-0.00624,2e-05,0.38874]
[1776473379581,40.06,77173.78,96.9,-0.00622,2e-05,0.38742]
[1776473384619,40.06,77176.46,96.9,-0.00617,2e-05,0.38451]
[1776473389655,40.06,77184.46,96.9,-0.00601,2e-05,0.37593]
[1776473394690,40.06,77188.12,96.9,-0.00594,2e-05,0.37205]
[1776473399725,40.06,77188.81,96.9,-0.00593,2e-05,0.37133]
[1776473400732,40.06,77196.63,96.9,-0.00578,2e-05,0.36318]
[1776473404760,40.06,77190.79,96.9,-0.00589,2e-05,0.36925]
[1776473410803,40.06,77186.87,96.9,-0.00596,2e-05,0.37337]
[1776473415838,40.06,77181.35,96.9,-0.00607,2e-05,0.37924]
[1776473420873,40.06,77177.59,96.9,-0.00614,2e-05,0.38329]
[1776473431953,40.06,77177.52,96.9,-0.00609,2e-05,0.38014]
[1776473436988,40.06,77175.67,96.9,-0.00613,2e-05,0.38213]
[1776473442022,40.06,77174.8,96.9,-0.00615,2e-05,0.38307]
[1776473448065,40.06,77174.58,96.9,-0.00615,2e-05,0.38331]
[1776473456121,40.06,77174.73,96.9,-0.00615,2e-05,0.38315]
[1776473464176,40.06,77174.73,96.9,-0.00615,2e-05,0.38315]
[1776473469212,40.06,77174.73,96.9,-0.00615,2e-05,0.38315]
[1776473476262,40.06,77174.76,96.9,-0.00615,2e-05,0.38312]
[1776473482540,40.06,77174.8,96.9,-0.00615,2e-05,0.38307]
[1776473488345,40.06,77175.05,96.9,-0.00614,2e-05,0.3828]
[1776473490360,40.06,77168.35,96.9,-0.00628,2e-05,0.3901]
[1776473491369,40.06,77158.83,96.9,-0.00642,2e-05,0.39733]
[1776473496407,40.06,77152.47,96.9,-0.00655,2e-05,0.40448]
[1776473502449,40.06,77152.55,96.9,-0.00655,2e-05,0.40439]
[1776473507484,40.06,77152.28,96.9,-0.00655,2e-05,0.4047]
[1776473518563,40.06,77152.25,96.9,-0.00655,2e-05,0.40473]
[1776473521584,40.06,77165.01,96.9,-0.00629,2e-05,0.39049]
[1776473526619,40.06,77169.59,96.9,-0.0062,2e-05,0.38548]
[1776473531654,40.06,77171.6,96.9,-0.00616,2e-05,0.3833]
[1776473536689,40.06,77169.89,96.9,-0.00619,2e-05,0.38515]
[1776473541724,40.06,77170.35,96.9,-0.00619,2e-05,0.38465]
[1776473547766,40.06,77169.89,96.9,-0.00619,2e-05,0.38515]
[1776473548773,40.06,77162.69,96.9,-0.00634,2e-05,0.39305]
[1776473554815,40.06,77160.49,96.9,-0.00633,2e-05,0.39218]
[1776473559851,40.06,77161.13,96.9,-0.00632,2e-05,0.39147]
[1776473564886,40.06,77160.99,96.9,-0.00632,2e-05,0.39163]
[1776473569921,40.06,77161.39,96.9,-0.00631,2e-05,0.39119]
[1776473572942,40.06,77178.0,96.9,-0.00599,2e-05,0.37323]
[1776473573949,40.06,77183.77,96.9,-0.00588,2e-05,0.36716]
[1776473574956,40.06,77189.3,96.9,-0.00577,2e-05,0.36142]
[1776473579991,40.06,77191.61,96.9,-0.00573,2e-05,0.35904]
[1776473582007,40.06,77186.19,96.9,-0.00583,2e-05,0.36464]
[1776473585035,40.06,77194.02,96.9,-0.00568,2e-05,0.35658]
[1776473588056,40.06,77202.15,96.9,-0.00554,2e-05,0.34837]
[1776473592084,40.06,77209.02,96.9,-0.00541,2e-05,0.34156]
[1776473597119,40.06,77210.09,96.9,-0.0054,2e-05,0.34051]
[1776473602154,40.06,77208.47,96.9,-0.00542,2e-05,0.3421]
[1776473607189,40.06,77212.68,96.9,-0.00535,2e-05,0.33798]
[1776473611217,40.06,77217.33,96.9,-0.00522,2e-05,0.33055]
[1776473616251,40.06,77214.92,96.9,-0.00527,2e-05,0.33286]
[1776473621287,40.06,77211.38,96.9,-0.00533,2e-05,0.33629]
[1776473626329,40.06,77205.07,96.9,-0.00544,2e-05,0.34246]
[1776473628342,40.06,77198.59,96.9,-0.00555,2e-05,0.3489]
[1776473635391,40.06,77196.64,96.9,-0.00559,2e-05,0.35086]
[1776473640428,40.06,77196.37,96.9,-0.00559,2e-05,0.35113]
[1776473645463,40.06,77196.64,96.9,-0.00559,2e-05,0.35086]
[1776473650498,40.06,77201.13,96.9,-0.00551,2e-05,0.34637]
[1776473658554,40.06,77201.22,96.9,-0.00551,2e-05,0.34628]
[1776473663589,40.06,77199.9,96.9,-0.00553,2e-05,0.34759]
[1776473668624,40.06,77203.4,96.9,-0.00547,2e-05,0.34411]
[1776473671645,40.06,77207.88,96.9,-0.00534,2e-05,0.33673]
[1776473676680,40.06,77207.96,96.9,-0.00534,2e-05,0.33665]
[1776473681715,40.06,77205.69,96.9,-0.00538,2e-05,0.33886]
[1776473686750,40.06,77205.75,96.9,-0.00538,2e-05,0.3388]
[1776473691792,40.06,77208.06,96.9,-0.00534,2e-05,0.33655]
[1776473696827,40.06,77213.1,96.9,-0.00525,2e-05,0.33168]
[1776473701862,40.06,77217.59,96.9,-0.00518,2e-05,0.32739]
[1776473707904,40.06,77219.85,96.9,-0.00514,2e-05,0.32525]
[1776473712939,40.06,77214.92,96.9,-0.00522,2e-05,0.32993]
[1776473717974,40.06,77214.19,96.9,-0.00523,2e-05,0.33063]
[1776473723009,40.06,77216.07,96.9,-0.0052,2e-05,0.32884]
[1776473729051,40.06,77219.72,96.9,-0.00514,2e-05,0.32537]
[1776473731065,40.06,77223.48,96.9,-0.00503,2e-05,0.31897]
[1776473736101,40.06,77223.4,96.9,-0.00503,2e-05,0.31905]
[1776473740129,40.06,77229.27,96.9,-0.00494,2e-05,0.31362]
[1776473744157,40.06,77235.67,96.9,-0.00483,2e-05,0.3078]
[1776473746171,40.06,77242.0,96.9,-0.00473,2e-05,0.30214]
[1776473751206,40.06,77241.01,96.9,-0.00475,2e-05,0.30302]
[1776473756241,40.06,77241.68,96.9,-0.00474,2e-05,0.30242]
[1776473762283,40.06,77241.09,96.9,-0.00475,2e-05,0.30294]
[1776473767318,40.06,77238.82,96.9,-0.00478,2e-05,0.30497]
[1776473772353,40.06,77241.47,96.9,-0.00474,2e-05,0.30261]
[1776473777519,40.06,77240.18,96.9,-0.00476,2e-05,0.30376]
[1776473787458,40.06,77239.9,96.9,-0.00477,2e-05,0.30401]
[1776473792493,40.06,77239.89,96.9,-0.00472,2e-05,0.30126]
[1776473797531,40.06,77238.72,96.9,-0.00474,2e-05,0.3023]
[1776473798536,40.06,77226.41,96.9,-0.00494,2e-05,0.31342]
[1776473802564,40.06,77234.87,96.9,-0.0048,2e-05,0.30574]
[1776473807600,40.06,77232.73,96.9,-0.00484,2e-05,0.30767]
[1776473812640,40.06,77226.31,96.9,-0.00494,2e-05,0.31352]
[1776473817674,40.06,77228.02,96.9,-0.00491,2e-05,0.31195]
[1776473822715,40.06,77229.47,96.9,-0.00489,2e-05,0.31063]
[1776473827748,40.06,77224.89,96.9,-0.00497,2e-05,0.31482]
[1776473832783,40.06,77222.82,96.9,-0.005,2e-05,0.31673]
[1776473837818,40.06,77219.44,96.9,-0.00506,2e-05,0.31987]
[1776473838828,40.06,77212.61,96.9,-0.00517,2e-05,0.3263]
[1776473839834,40.06,77205.35,96.9,-0.00529,2e-05,0.33326]
[1776473847890,40.06,77202.91,96.9,-0.00534,2e-05,0.33562]
[1776473852925,40.06,77198.78,96.9,-0.00536,2e-05,0.33667]
[1776473857960,40.06,77201.5,96.9,-0.00532,2e-05,0.33402]
[1776473864003,40.06,77202.27,96.9,-0.0053,2e-05,0.33328]
[1776473869037,40.06,77194.55,96.9,-0.00544,2e-05,0.34082]
[1776473874073,40.06,77191.83,96.9,-0.00549,2e-05,0.34351]
[1776473882129,40.06,77188.16,96.9,-0.00555,2e-05,0.34717]
[1776473887164,40.06,77188.82,96.9,-0.00554,2e-05,0.34651]
[1776473890185,40.06,77181.93,96.9,-0.00567,2e-05,0.35346]
[1776473892199,40.06,77176.57,96.9,-0.00577,2e-05,0.35895]
[1776473897234,40.06,77180.96,96.9,-0.00568,2e-05,0.35445]
[1776473901262,40.06,77175.47,96.9,-0.00579,2e-05,0.36008]
[1776473906297,40.06,77171.49,96.9,-0.00586,2e-05,0.36421]
[1776473911332,40.06,77170.15,96.9,-0.00584,2e-05,0.36245]
[1776473916373,40.06,77165.47,96.9,-0.00593,2e-05,0.36735]
[1776473922415,40.06,77166.92,96.9,-0.0059,2e-05,0.36582]
[1776473929464,40.06,77169.83,96.9,-0.00584,2e-05,0.36278]
[1776473935506,40.06,77170.36,96.9,-0.00583,2e-05,0.36223]
[1776473940541,40.06,77170.06,96.9,-0.00584,2e-05,0.36255]
[1776473945576,40.06,77181.18,96.9,-0.00563,2e-05,0.35113]
[1776473948597,40.06,77186.49,96.9,-0.00554,2e-05,0.34579]
[1776473953632,40.06,77186.34,96.9,-0.00554,2e-05,0.34594]
[1776473958666,40.06,77190.59,96.9,-0.00546,2e-05,0.34171]
[1776473963703,40.06,77191.59,96.9,-0.00544,2e-05,0.34073]
[1776473968737,40.06,77190.15,96.9,-0.00547,2e-05,0.34215]
[1776473980440,40.06,77190.11,96.9,-0.00542,2e-05,0.33917]
[1776473985857,40.06,77189.32,96.9,-0.00544,2e-05,0.33995]
[1776473995927,40.06,77192.79,96.9,-0.00538,2e-05,0.33654]
[1776474000962,40.06,77203.72,96.9,-0.00519,2e-05,0.326]
[1776474001969,40.06,77209.11,96.9,-0.00509,2e-05,0.3209]
[1776474003983,40.06,77200.28,96.9,-0.00525,2e-05,0.32928]
[1776474009018,40.06,77199.45,96.9,-0.00526,2e-05,0.33008]
[1776474011032,40.06,77191.32,96.9,-0.0054,2e-05,0.33798]
[1776474013046,40.06,77184.87,96.9,-0.00552,2e-05,0.34436]
[1776474015060,40.06,77179.56,96.9,-0.00561,2e-05,0.34969]
[1776474020096,40.06,77179.08,96.9,-0.00562,2e-05,0.35017]
[1776474027145,40.06,77179.08,96.9,-0.00562,2e-05,0.35017]
[1776474031173,40.06,77181.78,96.9,-0.00553,2e-05,0.34439]
[1776474035201,40.06,77193.54,96.9,-0.00532,2e-05,0.33282]
[1776474036208,40.06,77187.53,96.9,-0.00542,2e-05,0.33869]
[1776474041243,40.06,77188.68,96.9,-0.0054,2e-05,0.33756]
[1776474043760,40.06,77196.43,96.9,-0.00527,2e-05,0.33003]
[1776474049299,40.06,77199.81,96.9,-0.00521,2e-05,0.32679]
[1776474053326,40.06,77190.05,96.9,-0.00538,2e-05,0.33622]
[1776474059369,40.06,77190.72,96.9,-0.00537,2e-05,0.33557]
[1776474062390,40.06,77175.52,96.9,-0.00564,2e-05,0.35069]
[1776474064404,40.06,77167.89,96.9,-0.00578,2e-05,0.35849]
[1776474065602,40.06,77158.84,96.9,-0.00595,2e-05,0.36794]
[1776474071461,40.06,77157.12,96.9,-0.00599,2e-05,0.36976]
[1776474075489,40.06,77164.14,96.9,-0.00585,2e-05,0.36238]
[1776474078510,40.06,77169.52,96.9,-0.00575,2e-05,0.35682]
[1776474083849,40.06,77168.73,96.9,-0.00577,2e-05,0.35763]
[1776474090594,40.06,77169.57,96.9,-0.00575,2e-05,0.35676]
[1776474095629,40.06,77166.7,96.9,-0.00576,2e-05,0.35658]
[1776474100664,40.06,77164.93,96.9,-0.00579,2e-05,0.35841]
[1776474105700,40.06,77161.8,96.9,-0.00585,2e-05,0.36165]
[1776474109728,40.06,77156.01,96.9,-0.00596,2e-05,0.36773]
[1776474113391,40.06,77156.72,96.9,-0.00595,2e-05,0.36698]
[1776474113463,40.06,77156.72,96.9,-0.00595,2e-05,0.36698]
[1776474113556,40.06,77156.72,96.9,-0.00595,2e-05,0.36698]
[1776474118791,40.06,77154.6,96.9,-0.00599,2e-05,0.36922]
[1776474119348,40.06,77154.6,96.9,-0.00599,2e-05,0.36922]
[1776474124833,40.06,77147.58,96.9,-0.00612,2e-05,0.37672]
[1776474129867,40.06,77153.13,96.9,-0.00602,2e-05,0.37078]
[1776474134903,40.06,77153.35,96.9,-0.00601,2e-05,0.37054]
[1776474139938,40.06,77149.74,96.9,-0.00608,2e-05,0.3744]
[1776474143966,40.06,77159.33,96.9,-0.0059,2e-05,0.36423]
[1776474149001,40.06,77163.43,96.9,-0.00582,2e-05,0.35996]
[1776474152022,40.06,77165.3,96.9,-0.00573,2e-05,0.35488]
[1776474157057,40.06,77172.85,96.9,-0.00559,2e-05,0.34721]
[1776474159071,40.06,77180.25,96.9,-0.00546,2e-05,0.33982]
[1776474165113,40.06,77182.04,96.9,-0.00543,2e-05,0.33806]
[1776474171155,40.06,77184.25,96.9,-0.00539,2e-05,0.33589]
[1776474178886,40.06,77184.21,96.9,-0.00539,2e-05,0.33593]
[1776474183239,40.06,77190.01,96.9,-0.00529,2e-05,0.33029]
[1776474188273,40.06,77193.0,96.9,-0.00523,2e-05,0.32741]
[1776474193309,40.06,77193.8,96.9,-0.00522,2e-05,0.32665]
[1776474196755,40.06,77193.95,96.9,-0.00522,2e-05,0.3265]
[1776474203379,40.06,77195.36,96.9,-0.00519,2e-05,0.32516]
[1776474208414,40.06,77188.73,96.9,-0.00531,2e-05,0.33153]
[1776474213450,40.06,77189.48,96.9,-0.00525,2e-05,0.32783]
[1776474217478,40.06,77184.37,96.9,-0.00534,2e-05,0.33277]
[1776474222512,40.06,77181.4,96.9,-0.00539,2e-05,0.33567]
[1776474227548,40.06,77181.64,96.9,-0.00539,2e-05,0.33543]
[1776474232583,40.06,77180.19,96.9,-0.00541,2e-05,0.33685]
[1776474237626,40.06,77180.57,96.9,-0.0054,2e-05,0.33648]
[1776474240647,40.06,77187.68,96.9,-0.00528,2e-05,0.32956]
[1776474245682,40.06,77192.67,96.9,-0.00519,2e-05,0.32478]
[1776474249710,40.06,77197.69,96.9,-0.00511,2e-05,0.32003]
[1776474254745,40.06,77195.24,96.9,-0.00515,2e-05,0.32234]
[1776474264816,40.06,77195.6,96.9,-0.00514,2e-05,0.322]
[1776474269851,40.06,77192.3,96.9,-0.0052,2e-05,0.32513]
[1776474281935,40.06,77192.36,96.9,-0.00515,2e-05,0.32214]
[1776474289991,40.06,77192.39,96.9,-0.00515,2e-05,0.32211]
[1776474295030,40.06,77199.01,96.9,-0.00504,2e-05,0.31589]
[1776474296038,40.06,77212.94,96.9,-0.00481,2e-05,0.30314]
[1776474298052,40.06,77218.61,96.9,-0.00472,2e-05,0.29808]
[1776474303087,40.06,77218.66,96.9,-0.00472,2e-05,0.29804]
[1776474308122,40.06,77218.69,96.9,-0.00472,2e-05,0.29801]
[1776474313157,40.06,77227.63,96.9,-0.00458,2e-05,0.29018]
[1776474318192,40.06,77234.56,96.9,-0.00447,2e-05,0.28423]
[1776474321214,40.06,77229.37,96.9,-0.00455,2e-05,0.28867]
[1776474326249,40.06,77225.52,96.9,-0.00461,2e-05,0.29201]
[1776474331284,40.06,77224.61,96.9,-0.00458,2e-05,0.29008]
[1776474335311,40.06,77218.56,96.9,-0.00468,2e-05,0.29536]
[1776474340347,40.06,77221.67,96.9,-0.00463,2e-05,0.29264]
[1776474345382,40.06,77222.29,96.9,-0.00462,2e-05,0.2921]
[1776474350417,40.06,77224.28,96.9,-0.00459,2e-05,0.29036]
[1776474355452,40.06,77227.42,96.9,-0.00454,2e-05,0.28765]
[1776474361186,40.06,77227.49,96.9,-0.00454,2e-05,0.28759]
[1776474367140,40.06,77228.44,96.9,-0.00453,2e-05,0.28677]
[1776474373090,40.06,77228.21,96.9,-0.00453,2e-05,0.28697]
[1776474378615,40.06,77230.47,96.9,-0.0045,2e-05,0.28504]
[1776474383650,40.06,77234.96,96.9,-0.00443,1e-05,0.28122]
[1776474388687,40.06,77237.81,96.9,-0.00439,1e-05,0.27883]
[1776474392201,40.06,77240.5,96.9,-0.00435,1e-05,0.27658]
[1776474397749,40.06,77241.77,96.9,-0.00429,1e-05,0.27292]
[1776474403792,40.06,77241.65,96.9,-0.00429,1e-05,0.27301]
[1776474408827,40.06,77241.81,96.9,-0.00429,1e-05,0.27288]
[1776474414869,40.06,77243.12,96.9,-0.00427,1e-05,0.27181]
[1776474416797,40.06,77243.22,96.9,-0.00427,1e-05,0.27172]
[1776474421918,40.06,77243.31,96.9,-0.00426,1e-05,0.27165]
[1776474426674,40.06,77238.87,96.9,-0.00433,1e-05,0.27531]
[1776474431989,40.06,77232.73,96.9,-0.00442,1e-05,0.28045]
[1776474437030,40.06,77233.66,96.9,-0.00441,1e-05,0.27967]
[1776474442065,40.06,77232.14,96.9,-0.00443,1e-05,0.28095]
[1776474447100,40.06,77227.52,96.9,-0.0045,2e-05,0.28487]
[1776474450121,40.06,77222.4,96.9,-0.00458,2e-05,0.28927]
[1776474452135,40.06,77225.81,96.9,-0.00448,2e-05,0.28364]
[1776474457170,40.06,77226.06,96.9,-0.00448,2e-05,0.28343]
[1776474464218,40.06,77226.01,96.9,-0.00448,2e-05,0.28347]
[1776474474289,40.06,77225.97,96.9,-0.00448,2e-05,0.28351]
[1776474479324,40.06,77224.69,96.9,-0.0045,2e-05,0.2846]
[1776474484359,40.06,77221.84,96.9,-0.00454,2e-05,0.28704]
[1776474489393,40.06,77221.39,96.9,-0.00455,2e-05,0.28743]
[1776474500470,40.06,77221.61,96.9,-0.00455,2e-05,0.28724]
[1776474501477,40.06,77226.96,96.9,-0.00447,2e-05,0.28266]
[1776474507520,40.06,77228.12,96.9,-0.00445,2e-05,0.28168]
[1776474509538,40.06,77221.99,96.9,-0.00454,2e-05,0.28691]
[1776474515076,40.06,77217.51,96.9,-0.00457,2e-05,0.28806]
[1776474520615,40.06,77216.96,96.9,-0.00458,2e-05,0.28854]
[1776474528671,40.06,77217.17,96.9,-0.00457,2e-05,0.28836]
[1776474533706,40.06,77217.5,96.9,-0.00457,2e-05,0.28807]
[1776474537734,40.06,77223.76,96.9,-0.00447,2e-05,0.2827]
[1776474543776,40.06,77224.8,96.9,-0.00446,2e-05,0.28182]
[1776474545790,40.06,77229.87,96.9,-0.00438,1e-05,0.27755]
[1776474547804,40.06,77238.77,96.9,-0.00425,1e-05,0.27018]
[1776474551832,40.06,77229.5,96.9,-0.00439,1e-05,0.27786]
[1776474556868,40.06,77229.13,96.9,-0.00439,1e-05,0.27817]
[1776474562910,40.06,77234.69,96.9,-0.00431,1e-05,0.27354]
[1776474567945,40.06,77235.67,96.9,-0.0043,1e-05,0.27273]
[1776474573987,40.06,77234.07,96.9,-0.00428,1e-05,0.27143]
[1776474577010,40.06,77229.25,96.9,-0.00435,1e-05,0.27542]
[1776474582046,40.06,77225.4,96.9,-0.00441,1e-05,0.27864]
[1776474587081,40.06,77220.95,96.9,-0.00447,2e-05,0.28241]
[1776474592115,40.06,77222.54,96.9,-0.00445,2e-05,0.28106]
[1776474597151,40.06,77222.6,96.9,-0.00445,2e-05,0.28101]
[1776474602185,40.06,77226.12,96.9,-0.0044,1e-05,0.27804]
[1776474607221,40.06,77225.26,96.9,-0.00441,1e-05,0.27876]
[1776474612256,40.06,77225.49,96.9,-0.00441,1e-05,0.27857]
[1776474617291,40.06,77225.83,96.9,-0.0044,1e-05,0.27828]
[1776474619305,40.06,77232.49,96.9,-0.0043,1e-05,0.27274]
[1776474620312,40.06,77240.11,96.9,-0.00419,1e-05,0.2665]
[1776474621998,40.06,77244.91,96.9,-0.00412,1e-05,0.26264]
[1776474626354,40.06,77255.16,96.9,-0.00398,1e-05,0.25456]
[1776474626837,40.06,77255.16,96.9,-0.00398,1e-05,0.25456]
[1776474627361,40.06,77273.58,96.9,-0.00374,1e-05,0.24056]
[1776474628368,40.06,77283.29,96.9,-0.00361,1e-05,0.23346]
[1776474628803,40.06,77283.29,96.9,-0.00361,1e-05,0.23346]
[1776474629375,40.06,77284.36,96.9,-0.0036,1e-05,0.23269]
[1776474631518,40.06,77283.78,96.9,-0.00361,1e-05,0.23311]
[1776474631611,40.06,77283.56,96.9,-0.00358,1e-05,0.23094]
[1776474632629,40.06,77283.56,96.9,-0.00358,1e-05,0.23094]
[1776474632664,40.06,77284.0,96.9,-0.00357,1e-05,0.23063]
[1776474637627,40.06,77280.88,96.9,-0.00361,1e-05,0.23287]
[1776474638438,40.06,77277.54,96.9,-0.00365,1e-05,0.23529]
[1776474643473,40.06,77274.28,96.9,-0.00369,1e-05,0.23767]
[1776474648508,40.06,77274.23,96.9,-0.00369,1e-05,0.23771]
[1776474653543,40.06,77274.56,96.9,-0.00369,1e-05,0.23747]
[1776474659585,40.06,77276.29,96.9,-0.00367,1e-05,0.2362]
[1776474664620,40.06,77274.69,96.9,-0.00369,1e-05,0.23737]
[1776474669655,40.06,77274.22,96.9,-0.00369,1e-05,0.23772]
[1776474674690,40.06,77277.57,96.9,-0.00365,1e-05,0.23527]
[1776474679725,40.06,77278.72,96.9,-0.00364,1e-05,0.23443]
[1776474692816,40.06,77280.27,96.9,-0.00358,1e-05,0.23098]
[1776474698859,40.06,77280.14,96.9,-0.00358,1e-05,0.23107]
[1776474705908,40.06,77280.3,96.9,-0.00358,1e-05,0.23096]
[1776474712957,40.06,77280.37,96.9,-0.00358,1e-05,0.23091]
[1776474718999,40.06,77280.5,96.9,-0.00358,1e-05,0.23082]
[1776474721014,40.06,77286.75,96.9,-0.0035,1e-05,0.22637]
[1776474722021,40.06,77296.81,96.9,-0.00338,1e-05,0.21938]
[1776474727056,40.06,77311.55,96.9,-0.00321,1e-05,0.20947]
[1776474728063,40.06,77327.37,96.9,-0.00304,1e-05,0.19927]
[1776474733098,40.06,77325.06,96.9,-0.00306,1e-05,0.20073]
[1776474737890,40.06,77323.19,96.9,-0.00308,1e-05,0.20192]
[1776474743172,40.06,77325.48,96.9,-0.00306,1e-05,0.20046]
[1776474749214,40.06,77328.26,96.9,-0.00303,1e-05,0.19871]
[1776474754250,40.06,77327.79,96.9,-0.003,1e-05,0.19693]
[1776474759285,40.06,77327.57,96.9,-0.003,1e-05,0.19707]
[1776474765327,40.06,77327.39,96.9,-0.00301,1e-05,0.19718]
[1776474769464,40.06,77327.52,96.9,-0.003,1e-05,0.1971]
[1776474769565,40.06,77327.66,96.9,-0.003,1e-05,0.19702]
[1776474769816,40.06,77327.66,96.9,-0.003,1e-05,0.19702]
[1776474775397,40.06,77328.24,96.9,-0.003,1e-05,0.19665]
[1776474780432,40.06,77328.59,96.9,-0.00299,1e-05,0.19643]
[1776474784460,40.06,77322.95,96.9,-0.00305,1e-05,0.19998]
[1776474789495,40.06,77322.11,96.9,-0.00306,1e-05,0.20051]
[1776474794530,40.06,77320.65,96.9,-0.00308,1e-05,0.20144]
[1776474799566,40.06,77310.14,96.9,-0.00319,1e-05,0.20824]
[1776474803512,40.06,77305.55,96.9,-0.00325,1e-05,0.21127]
[1776474811649,40.06,77306.58,96.9,-0.0032,1e-05,0.20843]
[1776474816684,40.06,77306.8,96.9,-0.0032,1e-05,0.20828]
[1776474821720,40.06,77307.07,96.9,-0.0032,1e-05,0.2081]
[1776474826330,40.06,77307.69,96.9,-0.00319,1e-05,0.2077]
[1776474826754,40.06,77307.63,96.9,-0.00319,1e-05,0.20774]
[1776474828769,40.06,77315.15,96.9,-0.00311,1e-05,0.20286]
[1776474832285,40.06,77318.25,96.9,-0.00307,1e-05,0.20087]
[1776474837833,40.06,77314.15,96.9,-0.00312,1e-05,0.2035]
[1776474841839,40.06,77313.79,96.9,-0.00312,1e-05,0.20373]
[1776474842875,40.06,77344.43,96.9,-0.0028,1e-05,0.18479]
[1776474847605,40.06,77347.68,96.9,-0.00277,1e-05,0.18288]
[1776474850155,40.06,77349.11,96.9,-0.00275,1e-05,0.18204]
[1776474855967,40.06,77345.47,96.9,-0.00279,1e-05,0.18418]
[1776474856974,40.06,77338.41,96.9,-0.00286,1e-05,0.18839]
[1776474861459,40.06,77338.44,96.9,-0.00286,1e-05,0.18837]
[1776474863015,40.06,77344.47,96.9,-0.0028,1e-05,0.18477]
[1776474868050,40.06,77342.49,96.9,-0.00282,1e-05,0.18595]
[1776474873086,40.06,77342.57,96.9,-0.00279,1e-05,0.18393]
[1776474879128,40.06,77342.13,96.9,-0.00279,1e-05,0.18419]
[1776474883276,40.06,77343.4,96.9,-0.00278,1e-05,0.18344]
[1776474883348,40.06,77343.4,96.9,-0.00278,1e-05,0.18344]
[1776474889198,40.06,77343.17,96.9,-0.00278,1e-05,0.18357]
[1776474894233,40.06,77349.95,96.9,-0.00272,1e-05,0.17962]
[1776474899269,40.06,77348.25,96.9,-0.00273,1e-05,0.1806]
[1776474902290,40.06,77340.88,96.9,-0.00281,1e-05,0.18493]
[1776474906318,40.06,77333.62,96.9,-0.00288,1e-05,0.18928]
[1776474911354,40.06,77334.82,96.9,-0.00287,1e-05,0.18855]
[1776474916391,40.06,77335.11,96.9,-0.00286,1e-05,0.18838]
[1776474918405,40.06,77325.12,96.9,-0.00297,1e-05,0.19448]
[1776474923440,40.06,77322.28,96.9,-0.003,1e-05,0.19625]
[1776474927739,40.06,77322.44,96.9,-0.003,1e-05,0.19615]
[1776474932503,40.06,77327.43,96.9,-0.00291,1e-05,0.19102]
[1776474937538,40.06,77333.1,96.9,-0.00285,1e-05,0.18759]
[1776474942576,40.06,77329.94,96.9,-0.00289,1e-05,0.1895]
[1776474947611,40.06,77330.61,96.9,-0.00288,1e-05,0.18909]
[1776474954660,40.06,77330.31,96.9,-0.00288,1e-05,0.18927]
[1776474956674,40.06,77335.77,96.9,-0.00283,1e-05,0.18599]
[1776474961709,40.06,77335.12,96.9,-0.00283,1e-05,0.18638]
[1776474964729,40.06,77326.47,96.9,-0.00292,1e-05,0.19161]
[1776474969765,40.06,77325.17,96.9,-0.00294,1e-05,0.19241]
[1776474974802,40.06,77326.77,96.9,-0.00292,1e-05,0.19143]
[1776474976816,40.06,77335.91,96.9,-0.00283,1e-05,0.18591]
[1776474977823,40.06,77343.93,96.9,-0.00275,1e-05,0.18117]
[1776474978831,40.06,77350.66,96.9,-0.00268,1e-05,0.17729]
[1776474982862,40.06,77344.98,96.9,-0.00274,1e-05,0.18056]
[1776474987414,40.06,77345.06,96.9,-0.00274,1e-05,0.18052]
[1776474992934,40.06,77344.61,96.9,-0.00271,1e-05,0.17884]
[1776474998976,40.06,77341.34,96.9,-0.00274,1e-05,0.18074]
[1776475003651,40.06,77338.03,96.9,-0.00278,1e-05,0.18268]
[1776475003706,40.06,77338.03,96.9,-0.00278,1e-05,0.18268]
[1776475004013,40.06,77333.32,96.9,-0.00282,1e-05,0.18546]
[1776475008222,40.06,77336.5,96.9,-0.00279,1e-05,0.18358]
[1776475013074,40.06,77320.61,96.9,-0.00295,1e-05,0.19318]
[1776475018109,40.06,77317.28,96.9,-0.00299,1e-05,0.19524]
[1776475021477,40.06,77317.35,96.9,-0.00299,1e-05,0.1952]
[1776475021524,40.06,77317.35,96.9,-0.00299,1e-05,0.1952]
[1776475027173,40.06,77319.96,96.9,-0.00296,1e-05,0.19358]
[1776475031201,40.06,77329.61,96.9,-0.00286,1e-05,0.18769]
[1776475032208,40.06,77336.6,96.9,-0.00279,1e-05,0.18352]
[1776475037243,40.06,77333.6,96.9,-0.00282,1e-05,0.1853]
[1776475038512,40.06,77333.6,96.9,-0.00282,1e-05,0.1853]
[1776475038613,40.06,77332.98,96.9,-0.00283,1e-05,0.18567]
[1776475045300,40.06,77331.7,96.9,-0.00284,1e-05,0.18643]
[1776475046156,40.06,77331.7,96.9,-0.00284,1e-05,0.18643]
[1776475051342,40.06,77333.0,96.9,-0.0028,1e-05,0.18367]
[1776475056377,40.06,77334.53,96.9,-0.00278,1e-05,0.18277]
[1776475057383,40.06,77327.31,96.9,-0.00285,1e-05,0.18707]
[1776475061411,40.06,77321.89,96.9,-0.00291,1e-05,0.19035]
[1776475066447,40.06,77318.35,96.9,-0.00295,1e-05,0.19252]
[1776475071481,40.06,77314.56,96.9,-0.00299,1e-05,0.19487]
[1776475072565,40.06,77314.56,96.9,-0.00299,1e-05,0.19487]
[1776475078531,40.06,77318.25,96.9,-0.00295,1e-05,0.19258]
[1776475083566,40.06,77316.96,96.9,-0.00296,1e-05,0.19338]
[1776475089608,40.06,77317.05,96.9,-0.00296,1e-05,0.19333]
[1776475094644,40.06,77318.42,96.9,-0.00295,1e-05,0.19248]
[1776475099679,40.06,77319.29,96.9,-0.00294,1e-05,0.19194]
[1776475106729,40.06,77319.31,96.9,-0.00294,1e-05,0.19193]
[1776475110757,40.06,77324.77,96.9,-0.00288,1e-05,0.1886]
[1776475116798,40.06,77321.97,96.9,-0.00288,1e-05,0.18828]
[1776475121834,40.06,77314.23,96.9,-0.00296,1e-05,0.19301]
[1776475126869,40.06,77314.48,96.9,-0.00296,1e-05,0.19286]
[1776475131904,40.06,77312.37,96.9,-0.00298,1e-05,0.19417]
[1776475134925,40.06,77320.68,96.9,-0.00289,1e-05,0.18906]
[1776475135932,40.06,77327.27,96.9,-0.00282,1e-05,0.18509]
[1776475139161,40.06,77337.73,96.9,-0.00272,1e-05,0.17895]
[1776475147009,40.06,77336.18,96.9,-0.00274,1e-05,0.17985]
[1776475153052,40.06,77333.16,96.9,-0.00277,1e-05,0.18161]
[1776475158087,40.06,77331.93,96.9,-0.00278,1e-05,0.18233]
[1776475163126,40.06,77331.11,96.9,-0.00279,1e-05,0.18282]
[1776475164789,40.06,77331.04,96.9,-0.00279,1e-05,0.18286]
[1776475169887,40.06,77331.13,96.9,-0.00279,1e-05,0.18281]
[1776475179238,40.06,77331.22,96.9,-0.00276,1e-05,0.18079]
[1776475181828,40.06,77331.66,96.9,-0.00275,1e-05,0.18053]
[1776475188301,40.06,77326.82,96.9,-0.0028,1e-05,0.18338]
[1776475194343,40.06,77324.82,96.9,-0.00282,1e-05,0.18456]
[1776475195590,40.06,77324.82,96.9,-0.00282,1e-05,0.18456]
[1776475197222,40.06,77348.75,96.9,-0.00259,1e-05,0.17078]
[1776475197364,40.06,77362.51,96.9,-0.00246,1e-05,0.16328]
[1776475202753,40.06,77359.34,96.9,-0.00249,1e-05,0.16498]
[1776475205744,40.06,77351.38,96.9,-0.00256,1e-05,0.16933]
[1776475206428,40.06,77339.06,96.9,-0.00268,1e-05,0.17625]
[1776475207493,40.06,77339.06,96.9,-0.00268,1e-05,0.17625]
[1776475207495,40.06,77331.14,96.9,-0.00276,1e-05,0.18083]
[1776475209449,40.06,77324.34,96.9,-0.00282,1e-05,0.18485]
[1776475210456,40.06,77330.5,96.9,-0.00276,1e-05,0.18121]
[1776475214484,40.06,77338.04,96.9,-0.00269,1e-05,0.17684]
[1776475218512,40.06,77345.36,96.9,-0.00262,1e-05,0.17268]
[1776475223547,40.06,77348.25,96.9,-0.00259,1e-05,0.17106]
[1776475224547,40.06,77348.25,96.9,-0.00259,1e-05,0.17106]
[1776475229589,40.06,77343.5,96.9,-0.00264,1e-05,0.17373]
[1776475234624,40.06,77344.32,96.9,-0.0026,1e-05,0.17137]
[1776475238652,40.06,77338.15,96.9,-0.00266,1e-05,0.17485]
[1776475243687,40.06,77334.46,96.9,-0.00269,1e-05,0.17696]
[1776475248722,40.06,77332.76,96.9,-0.00271,1e-05,0.17794]
[1776475253757,40.06,77331.7,96.9,-0.00272,1e-05,0.17855]
[1776475258794,40.06,77334.06,96.9,-0.0027,1e-05,0.17719]
[1776475263829,40.06,77334.89,96.9,-0.00269,1e-05,0.17671]
[1776475266850,40.06,77340.21,96.9,-0.00264,1e-05,0.17368]
[1776475272893,40.06,77340.54,96.9,-0.00264,1e-05,0.1735]
[1776475277928,40.06,77340.57,96.9,-0.00264,1e-05,0.17348]
[1776475282963,40.06,77341.26,96.9,-0.00263,1e-05,0.17309]
[1776475287998,40.06,77342.88,96.9,-0.00261,1e-05,0.17218]
[1776475293033,40.06,77339.41,96.9,-0.00262,1e-05,0.17223]
[1776475298068,40.06,77335.36,96.9,-0.00266,1e-05,0.17452]
[1776475304110,40.06,77335.1,96.9,-0.00266,1e-05,0.17467]
[1776475310153,40.06,77334.11,96.9,-0.00267,1e-05,0.17523]
[1776475316197,40.06,77332.49,96.9,-0.00269,1e-05,0.17616]
[1776475321232,40.06,77325.17,96.9,-0.00276,1e-05,0.1804]
[1776475322239,40.06,77319.63,96.9,-0.00281,1e-05,0.18367]
[1776475327274,40.06,77313.68,96.9,-0.00287,1e-05,0.18723]
[1776475332309,40.06,77318.48,96.9,-0.00282,1e-05,0.18435]
[1776475337343,40.06,77316.08,96.9,-0.00285,1e-05,0.18579]
[1776475342379,40.06,77316.46,96.9,-0.00284,1e-05,0.18556]
[1776475347413,40.06,77316.68,96.9,-0.00284,1e-05,0.18543]
[1776475358491,40.06,77317.03,96.9,-0.00281,1e-05,0.18322]
[1776475363526,40.06,77317.38,96.9,-0.00281,1e-05,0.18301]
[1776475369445,40.06,77317.35,96.9,-0.00281,1e-05,0.18303]
[1776475374605,40.06,77320.66,96.9,-0.00277,1e-05,0.18107]
[1776475379640,40.06,77320.64,96.9,-0.00277,1e-05,0.18109]
[1776475385681,40.06,77322.01,96.9,-0.00276,1e-05,0.18028]
[1776475388703,40.06,77316.7,96.9,-0.00281,1e-05,0.18341]
[1776475393738,40.06,77313.04,96.9,-0.00285,1e-05,0.1856]
[1776475398773,40.06,77312.58,96.9,-0.00285,1e-05,0.18588]
[1776475406831,40.06,77311.35,96.9,-0.00287,1e-05,0.18662]
[1776475411866,40.06,77313.13,96.9,-0.00282,1e-05,0.18354]
[1776475416901,40.06,77313.18,96.9,-0.00282,1e-05,0.18351]
[1776475422943,40.06,77313.73,96.9,-0.00281,1e-05,0.18318]
[1776475424957,40.06,77319.17,96.9,-0.00276,1e-05,0.17997]
[1776475429992,40.06,77323.99,96.9,-0.00271,1e-05,0.17717]
[1776475439055,40.06,77324.08,96.9,-0.00271,1e-05,0.17712]
[1776475446076,40.06,77320.67,96.9,-0.00274,1e-05,0.1791]
[1776475453158,40.06,77320.67,96.9,-0.00274,1e-05,0.1791]
[1776475459200,40.06,77322.51,96.9,-0.00272,1e-05,0.17803]
[1776475465241,40.06,77323.58,96.9,-0.00271,1e-05,0.17741]
[1776475471284,40.06,77323.17,96.9,-0.00269,1e-05,0.1757]
[1776475476319,40.06,77322.82,96.9,-0.00269,1e-05,0.1759]
[1776475481355,40.06,77322.12,96.9,-0.0027,1e-05,0.17631]
[1776475490421,40.06,77322.32,96.9,-0.0027,1e-05,0.17619]
[1776475494449,40.06,77328.95,96.9,-0.00263,1e-05,0.17241]
[1776475499484,40.06,77330.22,96.9,-0.00262,1e-05,0.1717]
[1776475504519,40.06,77338.91,96.9,-0.00254,1e-05,0.16687]
[1776475511569,40.06,77341.1,96.9,-0.00252,1e-05,0.16568]
[1776475516603,40.06,77341.19,96.9,-0.00252,1e-05,0.16563]
[1776475521638,40.06,77341.1,96.9,-0.00252,1e-05,0.16568]
[1776475526673,40.06,77342.13,96.9,-0.00251,1e-05,0.16511]
[1776475531279,40.06,77342.14,96.9,-0.00251,1e-05,0.16511]
[1776475536744,40.06,77352.56,96.9,-0.00239,1e-05,0.15774]
[1776475541778,40.06,77346.33,96.9,-0.00244,1e-05,0.16102]
[1776475545807,40.06,77341.05,96.9,-0.00249,1e-05,0.16386]
[1776475548828,40.06,77328.73,96.9,-0.00261,1e-05,0.17063]
[1776475553864,40.06,77324.4,96.9,-0.00265,1e-05,0.17307]
[1776475556885,40.06,77319.16,96.9,-0.0027,1e-05,0.17606]
[1776475557892,40.06,77313.59,96.9,-0.00275,1e-05,0.17929]
[1776475562927,40.06,77311.12,96.9,-0.00278,1e-05,0.18074]
[1776475568969,40.06,77310.72,96.9,-0.00278,1e-05,0.18098]
[1776475572997,40.06,77316.16,96.9,-0.00273,1e-05,0.1778]
[1776475578033,40.06,77313.87,96.9,-0.00275,1e-05,0.17913]
[1776475583067,40.06,77312.97,96.9,-0.00276,1e-05,0.17966]
[1776475589110,40.06,77314.8,96.9,-0.00274,1e-05,0.17859]
[1776475594144,40.06,77315.57,96.9,-0.0027,1e-05,0.17618]
[1776475598173,40.06,77321.51,96.9,-0.00265,1e-05,0.17279]
[1776475599492,40.06,77321.51,96.9,-0.00265,1e-05,0.17279]
[1776475605222,40.06,77321.55,96.9,-0.00265,1e-05,0.17276]
[1776475616300,40.06,77321.53,96.9,-0.00265,1e-05,0.17278]
[1776475621336,40.06,77319.72,96.9,-0.00266,1e-05,0.1738]
[1776475627382,40.06,77320.5,96.9,-0.00266,1e-05,0.17336]
[1776475633424,40.06,77323.58,96.9,-0.00263,1e-05,0.17162]
[1776475638463,40.06,77324.32,96.9,-0.00262,1e-05,0.1712]
[1776475644506,40.06,77326.59,96.9,-0.0026,1e-05,0.16993]
[1776475649541,40.06,77327.25,96.9,-0.00259,1e-05,0.16956]
[1776475650633,40.06,77327.25,96.9,-0.00259,1e-05,0.16956]
[1776475657598,40.06,77327.14,96.9,-0.00256,1e-05,0.16773]
[1776475662632,40.06,77326.87,96.9,-0.00257,1e-05,0.16788]
[1776475667668,40.06,77326.98,96.9,-0.00257,1e-05,0.16782]
[1776475672705,40.06,77328.22,96.9,-0.00255,1e-05,0.16714]
[1776475678746,40.06,77330.18,96.9,-0.00254,1e-05,0.16606]
[1776475684789,40.06,77327.4,96.9,-0.00256,1e-05,0.16759]
[1776475688817,40.06,77321.47,96.9,-0.00262,1e-05,0.17089]
[1776475696872,40.06,77321.51,96.9,-0.00262,1e-05,0.17087]
[1776475704928,40.06,77321.29,96.9,-0.00262,1e-05,0.17099]
[1776475713992,40.06,77321.37,96.9,-0.00259,1e-05,0.16904]
[1776475725069,40.06,77321.15,96.9,-0.00259,1e-05,0.16917]
[1776475727257,40.06,77321.04,96.9,-0.00259,1e-05,0.16923]
[1776475733126,40.06,77320.63,96.9,-0.0026,1e-05,0.16946]
[1776475744203,40.06,77319.63,96.9,-0.00261,1e-05,0.17002]
[1776475753267,40.06,77320.02,96.9,-0.0026,1e-05,0.1698]
[1776475758302,40.06,77320.06,96.9,-0.0026,1e-05,0.16978]
[1776475763337,40.06,77320.02,96.9,-0.0026,1e-05,0.1698]
[1776475776429,40.06,77319.99,96.9,-0.00258,1e-05,0.16792]
[1776475787507,40.06,77319.32,96.9,-0.00258,1e-05,0.16829]
[1776475796574,40.06,77320.5,96.9,-0.00257,1e-05,0.16763]
[1776475797581,40.06,77327.94,96.9,-0.0025,1e-05,0.16356]
[1776475802615,40.06,77323.76,96.9,-0.00254,1e-05,0.16584]
[1776475803902,40.06,77323.05,96.9,-0.00255,1e-05,0.16623]
[1776475809667,40.06,77320.99,96.9,-0.00257,1e-05,0.16736]
[1776475814702,40.06,77315.51,96.9,-0.00262,1e-05,0.17042]
[1776475825780,40.06,77316.65,96.9,-0.00261,1e-05,0.16978]
[1776475830815,40.06,77320.6,96.9,-0.00257,1e-05,0.16758]
[1776475835850,40.06,77320.29,96.9,-0.00254,1e-05,0.16586]
[1776475840885,40.06,77317.72,96.9,-0.00257,1e-05,0.16728]
[1776475845920,40.06,77315.5,96.9,-0.00259,1e-05,0.16851]
[1776475850959,40.06,77314.88,96.9,-0.0026,1e-05,0.16886]
[1776475855994,40.06,77314.59,96.9,-0.0026,1e-05,0.16902]
[1776475861031,40.06,77315.46,96.9,-0.00259,1e-05,0.16854]
[1776475867073,40.06,77315.55,96.9,-0.00259,1e-05,0.16849]
[1776475872108,40.06,77316.17,96.9,-0.00258,1e-05,0.16814]
[1776475877143,40.06,77315.64,96.9,-0.00259,1e-05,0.16844]
[1776475882178,40.06,77315.68,96.9,-0.00259,1e-05,0.16841]
[1776475887213,40.06,77316.45,96.9,-0.00258,1e-05,0.16798]
[1776475892248,40.06,77315.8,96.9,-0.00256,1e-05,0.16645]
[1776475895269,40.06,77308.62,96.9,-0.00263,1e-05,0.17045]
[1776475896276,40.06,77302.52,96.9,-0.00269,1e-05,0.17392]
[1776475901312,40.06,77298.26,96.9,-0.00273,1e-05,0.17638]
[1776475906347,40.06,77296.2,96.9,-0.00275,1e-05,0.17758]
[1776475908483,40.06,77291.74,96.9,-0.00279,1e-05,0.1802]
[1776475915412,40.06,77290.8,96.9,-0.0028,1e-05,0.18075]
[1776475919440,40.06,77296.48,96.9,-0.00275,1e-05,0.17741]
[1776475920446,40.06,77304.86,96.9,-0.00266,1e-05,0.17258]
[1776475925482,40.06,77302.72,96.9,-0.00268,1e-05,0.1738]
[1776475930517,40.06,77305.87,96.9,-0.00265,1e-05,0.17201]
[1776475936559,40.06,77310.51,96.9,-0.00261,1e-05,0.16939]
[1776475941594,40.06,77314.39,96.9,-0.00257,1e-05,0.16723]
[1776475943608,40.06,77322.58,96.9,-0.00249,1e-05,0.16275]
[1776475948967,40.06,77326.03,96.9,-0.00246,1e-05,0.16089]
[1776475958722,40.06,77321.79,96.9,-0.00247,1e-05,0.16132]
[1776475967787,40.06,77318.92,96.9,-0.0025,1e-05,0.16287]
[1776475972822,40.06,77317.69,96.9,-0.00251,1e-05,0.16354]
[1776475977857,40.06,77315.57,96.9,-0.00253,1e-05,0.16469]
[1776475983904,40.06,77315.69,96.9,-0.00253,1e-05,0.16463]
[1776475988939,40.06,77315.37,96.9,-0.00253,1e-05,0.1648]
[1776475993974,40.06,77316.67,96.9,-0.00252,1e-05,0.16409]
[1776475999009,40.06,77313.74,96.9,-0.00255,1e-05,0.1657]
[1776476003037,40.06,77303.9,96.9,-0.00264,1e-05,0.17119]
[1776476009079,40.06,77304.22,96.9,-0.00264,1e-05,0.17101]
[1776476014114,40.06,77304.94,96.9,-0.0026,1e-05,0.16868]
[1776476017180,40.06,77304.94,96.9,-0.0026,1e-05,0.16868]
[1776476023178,40.06,77304.58,96.9,-0.00261,1e-05,0.16888]
[1776476029220,40.06,77304.63,96.9,-0.00261,1e-05,0.16885]
[1776476034255,40.06,77305.05,96.9,-0.0026,1e-05,0.16862]
[1776476040297,40.06,77304.94,96.9,-0.0026,1e-05,0.16868]
[1776476053388,40.06,77306.68,96.9,-0.00259,1e-05,0.16771]
[1776476058423,40.06,77299.82,96.9,-0.00265,1e-05,0.17156]
[1776476059757,40.06,77299.82,96.9,-0.00265,1e-05,0.17156]
[1776476063458,40.06,77291.85,96.9,-0.00273,1e-05,0.17614]
[1776476068281,40.06,77290.02,96.9,-0.00275,1e-05,0.17721]
[1776476081584,40.06,77289.21,96.9,-0.00273,1e-05,0.17569]
[1776476086619,40.06,77285.72,96.9,-0.00276,1e-05,0.17773]
[1776476091654,40.06,77279.4,96.9,-0.00283,1e-05,0.18147]
[1776476096689,40.06,77279.27,96.9,-0.00283,1e-05,0.18154]
[1776476101724,40.06,77278.33,96.9,-0.00284,1e-05,0.1821]
[1776476108773,40.06,77278.7,96.9,-0.00284,1e-05,0.18188]
[1776476115822,40.06,77279.6,96.9,-0.00283,1e-05,0.18135]
[1776476121864,40.06,77280.13,96.9,-0.00282,1e-05,0.18103]
[1776476128913,40.06,77278.15,96.9,-0.00284,1e-05,0.18221]
[1776476132941,40.06,77281.29,96.9,-0.00278,1e-05,0.17832]
[1776476137976,40.06,77285.92,96.9,-0.00273,1e-05,0.17562]
[1776476143011,40.06,77285.62,96.9,-0.00273,1e-05,0.17579]
[1776476148048,40.06,77288.41,96.9,-0.00271,1e-05,0.17417]
[1776476153083,40.06,77288.12,96.9,-0.00271,1e-05,0.17434]
[1776476158118,40.06,77288.46,96.9,-0.00271,1e-05,0.17415]
[1776476160132,40.06,77295.18,96.9,-0.00264,1e-05,0.17031]
[1776476161139,40.06,77300.74,96.9,-0.00259,1e-05,0.16719]
[1776476166174,40.06,77299.89,96.9,-0.00259,1e-05,0.16766]
[1776476171208,40.06,77300.31,96.9,-0.00259,1e-05,0.16743]
[1776476180273,40.06,77300.28,96.9,-0.00259,1e-05,0.16745]
[1776476186315,40.06,77300.52,96.9,-0.00259,1e-05,0.16731]
[1776476196385,40.06,77296.99,96.9,-0.00259,1e-05,0.16736]
[1776476199406,40.06,77289.4,96.9,-0.00267,1e-05,0.17164]
[1776476200413,40.06,77284.01,96.9,-0.00272,1e-05,0.17474]
[1776476206455,40.06,77280.56,96.9,-0.00275,1e-05,0.17675]
[1776476211490,40.06,77287.28,96.9,-0.00269,1e-05,0.17285]
[1776476216525,40.06,77286.53,96.9,-0.00269,1e-05,0.17328]
[1776476221561,40.06,77283.79,96.9,-0.00272,1e-05,0.17487]
[1776476227602,40.06,77282.55,96.9,-0.00273,1e-05,0.17558]
[1776476232637,40.06,77277.55,96.9,-0.00279,1e-05,0.17851]
[1776476237672,40.06,77275.75,96.9,-0.0028,1e-05,0.17958]
[1776476242708,40.06,77275.75,96.9,-0.0028,1e-05,0.17958]
[1776476248718,40.06,77275.75,96.9,-0.0028,1e-05,0.17958]
[1776476248819,40.06,77275.75,96.9,-0.0028,1e-05,0.17958]
[1776476255800,40.06,77276.28,96.9,-0.00277,1e-05,0.17725]
[1776476260835,40.06,77275.82,96.9,-0.00277,1e-05,0.17752]
[1776476266877,40.06,77276.35,96.9,-0.00277,1e-05,0.17721]
[1776476272919,40.06,77276.28,96.9,-0.00277,1e-05,0.17725]
[1776476273926,40.06,77267.88,96.9,-0.00285,1e-05,0.18224]
[1776476275941,40.06,77262.84,96.9,-0.00291,1e-05,0.18529]
[1776476280975,40.06,77259.49,96.9,-0.00294,1e-05,0.18734]
[1776476287017,40.06,77260.68,96.9,-0.00293,1e-05,0.18661]
[1776476289032,40.06,77266.2,96.9,-0.00287,1e-05,0.18325]
[1776476294067,40.06,77262.66,96.9,-0.00291,1e-05,0.1854]
[1776476299104,40.06,77253.11,96.9,-0.00301,1e-05,0.19131]
[1776476300111,40.06,77248.16,96.9,-0.00307,1e-05,0.19444]
[1776476305146,40.06,77244.68,96.9,-0.00311,1e-05,0.19666]
[1776476310181,40.06,77243.16,96.9,-0.00312,1e-05,0.19764]
[1776476311075,40.06,77243.16,96.9,-0.00312,1e-05,0.19764]
[1776476316223,40.06,77243.09,96.9,-0.00309,1e-05,0.19551]
[1776476321262,40.06,77242.93,96.9,-0.00309,1e-05,0.19561]
[1776476323276,40.06,77249.77,96.9,-0.00302,1e-05,0.19127]
[1776476328310,40.06,77247.22,96.9,-0.00305,1e-05,0.19288]
[1776476333346,40.06,77246.29,96.9,-0.00306,1e-05,0.19347]
[1776476340395,40.06,77244.3,96.9,-0.00308,1e-05,0.19473]
[1776476345431,40.06,77240.68,96.9,-0.00312,1e-05,0.19705]
[1776476350466,40.06,77240.17,96.9,-0.00312,1e-05,0.19738]
[1776476355501,40.06,77239.68,96.9,-0.00313,1e-05,0.1977]
[1776476360536,40.06,77239.5,96.9,-0.00313,1e-05,0.19782]
[1776476366578,40.06,77240.28,96.9,-0.00312,1e-05,0.19731]
[1776476372620,40.06,77239.2,96.9,-0.0031,1e-05,0.19582]
[1776476378662,40.06,77239.23,96.9,-0.0031,1e-05,0.1958]
[1776476383698,40.06,77248.77,96.9,-0.003,1e-05,0.18977]
[1776476385671,40.06,77251.93,96.9,-0.00296,1e-05,0.1878]
[1776476385710,40.06,77259.36,96.9,-0.00288,1e-05,0.18325]
[1776476390746,40.06,77263.55,96.9,-0.00284,1e-05,0.18073]
[1776476395780,40.06,77262.24,96.9,-0.00285,1e-05,0.18152]
[1776476401823,40.06,77261.63,96.9,-0.00286,1e-05,0.18188]
[1776476407865,40.06,77262.83,96.9,-0.00284,1e-05,0.18116]
[1776476412900,40.06,77263.7,96.9,-0.00284,1e-05,0.18064]
[1776476417934,40.06,77263.5,96.9,-0.00284,1e-05,0.18076]
[1776476422970,40.06,77263.83,96.9,-0.00283,1e-05,0.18056]
[1776476432036,40.06,77264.2,96.9,-0.0028,1e-05,0.1783]
[1776476437071,40.06,77264.58,96.9,-0.00279,1e-05,0.17808]
[1776476445136,40.06,77268.32,96.9,-0.00276,1e-05,0.17588]
[1776476450170,40.06,77272.84,96.9,-0.00271,1e-05,0.17325]
[1776476455206,40.06,77275.97,96.9,-0.00268,1e-05,0.17145]
[1776476460241,40.06,77276.78,96.9,-0.00267,1e-05,0.17099]
[1776476465276,40.06,77276.98,96.9,-0.00267,1e-05,0.17087]
[1776476468699,40.06,77277.03,96.9,-0.00267,1e-05,0.17085]
[1776476471318,40.06,77277.26,96.9,-0.00267,1e-05,0.17071]
[1776476477360,40.06,77277.03,96.9,-0.00267,1e-05,0.17085]
[1776476477572,40.06,77277.03,96.9,-0.00267,1e-05,0.17085]
[1776476485416,40.06,77276.31,96.9,-0.00268,1e-05,0.17126]
[1776476490451,40.06,77275.98,96.9,-0.00268,1e-05,0.17145]
[1776476500521,40.06,77275.7,96.9,-0.00265,1e-05,0.16964]
[1776476505557,40.06,77275.93,96.9,-0.00265,1e-05,0.16951]
[1776476510591,40.06,77275.74,96.9,-0.00265,1e-05,0.16961]
[1776476515627,40.06,77275.98,96.9,-0.00265,1e-05,0.16948]
[1776476522676,40.06,77275.94,96.9,-0.00265,1e-05,0.1695]
[1776476527711,40.06,77277.63,96.9,-0.00263,1e-05,0.16854]
[1776476540802,40.06,77277.95,96.9,-0.00263,1e-05,0.16836]
[1776476552886,40.06,77277.74,96.9,-0.0026,1e-05,0.16654]
[1776476562955,40.06,77277.74,96.9,-0.0026,1e-05,0.16654]
[1776476573026,40.06,77277.74,96.9,-0.0026,1e-05,0.16654]
[1776476578460,40.06,77278.91,96.9,-0.00259,1e-05,0.16588]
[1776476582091,40.06,77278.91,96.9,-0.00259,1e-05,0.16588]
[1776476582208,40.06,77293.28,96.9,-0.00246,1e-05,0.15804]
[1776476583103,40.06,77302.07,96.9,-0.00238,1e-05,0.15341]
[1776476590158,40.06,77305.41,96.9,-0.00235,1e-05,0.15168]
[1776476595193,40.06,77306.2,96.9,-0.00234,1e-05,0.15127]
[1776476596492,40.06,77306.2,96.9,-0.00234,1e-05,0.15127]
[1776476600228,40.06,77300.09,96.9,-0.00239,1e-05,0.15444]
[1776476607277,40.06,77297.29,96.9,-0.00242,1e-05,0.15592]
[1776476613319,40.06,77296.57,96.9,-0.0024,1e-05,0.15446]
[1776476619360,40.06,77296.93,96.9,-0.00239,1e-05,0.15427]
[1776476624395,40.06,77297.68,96.9,-0.00239,1e-05,0.15388]
[1776476629431,40.06,77297.16,96.9,-0.00239,1e-05,0.15415]
[1776476635473,40.06,77301.2,96.9,-0.00236,1e-05,0.15205]
[1776476640508,40.06,77306.39,96.9,-0.00231,1e-05,0.14938]
[1776476645543,40.06,77307.68,96.9,-0.0023,1e-05,0.14873]
[1776476650578,40.06,77307.2,96.9,-0.0023,1e-05,0.14897]
[1776476657390,40.06,77307.38,96.9,-0.0023,1e-05,0.14888]
[1776476662662,40.06,77307.59,96.9,-0.0023,1e-05,0.14878]
[1776476667697,40.06,77305.05,96.9,-0.00232,1e-05,0.15007]
[1776476672732,40.06,77304.64,96.9,-0.0023,1e-05,0.14849]
[1776476678774,40.06,77304.29,96.9,-0.0023,1e-05,0.14867]
[1776476686830,40.06,77304.25,96.9,-0.0023,1e-05,0.14869]
[1776476694634,40.06,77304.25,96.9,-0.0023,1e-05,0.14869]
[1776476694741,40.06,77304.25,96.9,-0.0023,1e-05,0.14869]
[1776476695244,40.06,77291.29,96.9,-0.00242,1e-05,0.15539]
[1776476695894,40.06,77244.21,96.9,-0.00288,1e-05,0.18204]
[1776476697908,40.06,77232.8,96.9,-0.00301,1e-05,0.18906]
[1776476701936,40.06,77241.22,96.9,-0.00291,1e-05,0.18385]
[1776476703951,40.06,77248.41,96.9,-0.00284,1e-05,0.17951]
[1776476705258,40.06,77254.27,96.9,-0.00278,1e-05,0.17603]
[1776476707364,40.06,77254.34,96.9,-0.00278,1e-05,0.17599]
[1776476711000,40.06,77267.7,96.9,-0.00264,1e-05,0.16828]
[1776476716035,40.06,77273.59,96.9,-0.00258,1e-05,0.16498]
[1776476720064,40.06,77268.04,96.9,-0.00264,1e-05,0.16809]
[1776476725099,40.06,77266.39,96.9,-0.00265,1e-05,0.16902]
[1776476730134,40.06,77262.33,96.9,-0.00269,1e-05,0.17134]
[1776476735168,40.06,77257.24,96.9,-0.00271,1e-05,0.17228]
[1776476740203,40.06,77256.13,96.9,-0.00273,1e-05,0.17292]
[1776476742218,40.06,77263.6,96.9,-0.00265,1e-05,0.16864]
[1776476747253,40.06,77263.79,96.9,-0.00265,1e-05,0.16853]
[1776476752288,40.06,77263.85,96.9,-0.00265,1e-05,0.1685]
[1776476760344,40.06,77263.81,96.9,-0.00265,1e-05,0.16852]
[1776476766386,40.06,77264.87,96.9,-0.00264,1e-05,0.16792]
[1776476771421,40.06,77265.26,96.9,-0.00263,1e-05,0.1677]
[1776476776456,40.06,77265.4,96.9,-0.00263,1e-05,0.16762]
[1776476778470,40.06,77274.76,96.9,-0.00254,1e-05,0.16241]
[1776476779477,40.06,77280.97,96.9,-0.00248,1e-05,0.15903]
[1776476780484,40.06,77286.02,96.9,-0.00244,1e-05,0.15633]
[1776476782498,40.06,77293.01,96.9,-0.00237,1e-05,0.15266]
[1776476787533,40.06,77291.73,96.9,-0.00238,1e-05,0.15332]
[1776476789453,40.06,77291.73,96.9,-0.00238,1e-05,0.15332]
[1776476789817,40.06,77297.94,96.9,-0.00233,1e-05,0.15011]
[1776476790703,40.06,77313.66,96.9,-0.00219,1e-05,0.14225]
[1776476794721,40.06,77315.33,96.9,-0.00215,1e-05,0.13972]
[1776476799621,40.06,77321.35,96.9,-0.00211,1e-05,0.13684]
[1776476801102,40.06,77321.39,96.9,-0.00211,1e-05,0.13683]
[1776476805664,40.06,77330.36,96.9,-0.00203,1e-05,0.13264]
[1776476806671,40.06,77336.44,96.9,-0.00199,1e-05,0.12987]
[1776476811707,40.06,77333.53,96.9,-0.00201,1e-05,0.13119]
[1776476813721,40.06,77326.18,96.9,-0.00207,1e-05,0.13458]
[1776476815736,40.06,77319.53,96.9,-0.00212,1e-05,0.13771]
[1776476820770,40.06,77315.45,96.9,-0.00215,1e-05,0.13966]
[1776476825805,40.06,77315.69,96.9,-0.00215,1e-05,0.13954]
[1776476833861,40.06,77315.4,96.9,-0.00215,1e-05,0.13968]
[1776476838896,40.06,77307.54,96.9,-0.00222,1e-05,0.14351]
[1776476845945,40.06,77307.16,96.9,-0.00222,1e-05,0.1437]
[1776476855723,40.06,77307.2,96.9,-0.00222,1e-05,0.14368]
[1776476861050,40.06,77308.29,96.9,-0.00219,1e-05,0.14141]
[1776476865078,40.06,77313.43,96.9,-0.00214,1e-05,0.13892]
[1776476871120,40.06,77313.94,96.9,-0.00214,1e-05,0.13868]
[1776476881190,40.06,77313.86,96.9,-0.00214,1e-05,0.13872]
[1776476883204,40.06,77306.07,96.9,-0.00221,1e-05,0.1425]
[1776476897302,40.06,77305.31,96.9,-0.00221,1e-05,0.14287]
[1776476903351,40.06,77306.55,96.9,-0.0022,1e-05,0.14226]
[1776476908386,40.06,77309.04,96.9,-0.00218,1e-05,0.14104]
[1776476911407,40.06,77311.12,96.9,-0.00214,1e-05,0.13833]
[1776476916442,40.06,77309.0,96.9,-0.00215,1e-05,0.13935]
[1776476921477,40.06,77308.9,96.9,-0.00216,1e-05,0.13939]
[1776476926513,40.06,77305.97,96.9,-0.00218,1e-05,0.14081]
[1776476931552,40.06,77305.3,96.9,-0.00219,1e-05,0.14114]
[1776476936586,40.06,77298.27,96.9,-0.00225,1e-05,0.1446]
[1776476941622,40.06,77287.37,96.9,-0.00234,1e-05,0.15011]
[1776476943636,40.06,77282.37,96.9,-0.00238,1e-05,0.1527]
[1776476947664,40.06,77276.62,96.9,-0.00244,1e-05,0.15573]
[1776476959750,40.06,77275.44,96.9,-0.00245,1e-05,0.15636]
[1776476964784,40.06,77271.22,96.9,-0.00249,1e-05,0.15862]
[1776476973847,40.06,77270.96,96.9,-0.00246,1e-05,0.15687]
[1776476979889,40.06,77270.64,96.9,-0.00246,1e-05,0.15705]
[1776476985931,40.06,77269.78,96.9,-0.00247,1e-05,0.15751]
[1776476993999,40.06,77269.29,96.9,-0.00248,1e-05,0.15777]
[1776476995013,40.06,77269.93,96.9,-0.00247,1e-05,0.15743]
[1776476995023,40.06,77219.52,96.9,-0.00299,1e-05,0.18661]
[1776476996035,40.06,77209.45,96.9,-0.0031,1e-05,0.19297]
[1776477001046,40.06,77208.94,96.9,-0.0031,1e-05,0.1933]
[1776477003121,40.06,77209.01,96.9,-0.0031,1e-05,0.19325]
[1776477011140,40.06,77212.44,96.9,-0.00306,1e-05,0.19106]
[1776477016175,40.06,77214.0,96.9,-0.00305,1e-05,0.19007]
[1776477018189,40.06,77221.07,96.9,-0.00297,1e-05,0.18565]
[1776477024231,40.06,77230.29,96.9,-0.00287,1e-05,0.18001]
[1776477025238,40.06,77237.41,96.9,-0.00279,1e-05,0.17575]
[1776477026245,40.06,77244.89,96.9,-0.00272,1e-05,0.17138]
[1776477027252,40.06,77251.43,96.9,-0.00265,1e-05,0.16764]
[1776477029266,40.06,77263.58,96.9,-0.00253,1e-05,0.16087]
[1776477034300,40.06,77257.54,96.9,-0.00256,1e-05,0.16226]
[1776477039336,40.06,77257.23,96.9,-0.00256,1e-05,0.16243]
[1776477046385,40.06,77256.85,96.9,-0.00257,1e-05,0.16264]
[1776477051420,40.06,77256.46,96.9,-0.00257,1e-05,0.16286]
[1776477056456,40.06,77256.21,96.9,-0.00257,1e-05,0.16299]
[1776477061490,40.06,77254.32,96.9,-0.00259,1e-05,0.16404]
[1776477066525,40.06,77253.69,96.9,-0.0026,1e-05,0.1644]
[1776477072567,40.06,77252.98,96.9,-0.0026,1e-05,0.16479]
[1776477077602,40.06,77251.92,96.9,-0.00261,1e-05,0.16539]
[1776477082637,40.06,77252.43,96.9,-0.00261,1e-05,0.1651]
[1776477088679,40.06,77252.1,96.9,-0.00261,1e-05,0.16528]
[1776477095730,40.06,77251.69,96.9,-0.00259,1e-05,0.16356]
[1776477100765,40.06,77251.11,96.9,-0.00259,1e-05,0.16388]
[1776477104793,40.06,77245.51,96.9,-0.00265,1e-05,0.16703]
[1776477109828,40.06,77245.38,96.9,-0.00265,1e-05,0.1671]
[1776477116877,40.06,77245.4,96.9,-0.00265,1e-05,0.16709]
[1776477121912,40.06,77245.27,96.9,-0.00265,1e-05,0.16716]
[1776477126946,40.06,77245.93,96.9,-0.00264,1e-05,0.16679]
[1776477131981,40.06,77245.78,96.9,-0.00264,1e-05,0.16687]
[1776477137018,40.06,77246.15,96.9,-0.00264,1e-05,0.16666]
[1776477142053,40.06,77249.79,96.9,-0.0026,1e-05,0.16462]
[1776477147088,40.06,77254.74,96.9,-0.00256,1e-05,0.16187]
[1776477153039,40.06,77254.53,96.9,-0.00253,1e-05,0.16005]
[1776477158165,40.06,77254.86,96.9,-0.00253,1e-05,0.15987]
[1776477162193,40.06,77246.42,96.9,-0.00261,1e-05,0.16454]
[1776477167227,40.06,77244.41,96.9,-0.00263,1e-05,0.16567]
[1776477170249,40.06,77238.92,96.9,-0.00268,1e-05,0.16878]
[1776477171256,40.06,77233.58,96.9,-0.00274,1e-05,0.17187]
[1776477176291,40.06,77231.0,96.9,-0.00276,1e-05,0.17337]
[1776477179312,40.06,77225.21,96.9,-0.00282,1e-05,0.1768]
[1776477184347,40.06,77224.59,96.9,-0.00283,1e-05,0.17717]
[1776477189382,40.06,77222.24,96.9,-0.00286,1e-05,0.17858]
[1776477197438,40.06,77219.03,96.9,-0.00289,1e-05,0.18052]
[1776477202472,40.06,77221.41,96.9,-0.00286,1e-05,0.17908]
[1776477209522,40.06,77221.1,96.9,-0.00287,1e-05,0.17926]
[1776477213146,40.06,77221.1,96.9,-0.00287,1e-05,0.17926]
[1776477213164,40.06,77221.1,96.9,-0.00287,1e-05,0.17926]
[1776477213247,40.06,77220.85,96.9,-0.00284,1e-05,0.17732]
[1776477218587,40.06,77226.41,96.9,-0.00278,1e-05,0.17402]
[1776477226643,40.06,77227.01,96.9,-0.00277,1e-05,0.17366]
[1776477231678,40.06,77227.28,96.9,-0.00277,1e-05,0.17351]
[1776477239734,40.06,77224.54,96.9,-0.0028,1e-05,0.17512]
[1776477244769,40.06,77219.57,96.9,-0.00285,1e-05,0.17809]
[1776477249804,40.06,77216.05,96.9,-0.00289,1e-05,0.18021]
[1776477255845,40.06,77213.27,96.9,-0.00292,1e-05,0.18191]
[1776477258866,40.06,77218.04,96.9,-0.00287,1e-05,0.17901]
[1776477265916,40.06,77218.51,96.9,-0.00286,1e-05,0.17872]
[1776477270951,40.06,77216.67,96.9,-0.00288,1e-05,0.17984]
[1776477276993,40.06,77211.78,96.9,-0.0029,1e-05,0.18069]
[1776477282030,40.06,77211.74,96.9,-0.0029,1e-05,0.18071]
[1776477287065,40.06,77211.5,96.9,-0.00291,1e-05,0.18086]
[1776477289072,40.06,77211.5,96.9,-0.00291,1e-05,0.18086]
[1776477295123,40.06,77213.8,96.9,-0.00288,1e-05,0.17946]
[1776477302173,40.06,77215.66,96.9,-0.00286,1e-05,0.17834]
[1776477307209,40.06,77215.64,96.9,-0.00286,1e-05,0.17835]
[1776477318290,40.06,77215.76,96.9,-0.00286,1e-05,0.17828]
[1776477324331,40.06,77215.76,96.9,-0.00286,1e-05,0.17828]
[1776477330373,40.06,77214.77,96.9,-0.00287,1e-05,0.17888]
[1776477336415,40.06,77212.92,96.9,-0.00286,1e-05,0.17789]
[1776477341140,40.06,77212.47,96.9,-0.00286,1e-05,0.17816]
[1776477342459,40.06,77202.1,96.9,-0.00298,1e-05,0.1845]
[1776477343466,40.06,77195.7,96.9,-0.00305,1e-05,0.18851]
[1776477344749,40.06,77195.63,96.9,-0.00305,1e-05,0.18856]
[1776477345324,40.06,77195.63,96.9,-0.00305,1e-05,0.18856]
[1776477350097,40.06,77192.95,96.9,-0.00308,1e-05,0.19026]
[1776477355552,40.06,77190.57,96.9,-0.00311,1e-05,0.19178]
[1776477357566,40.06,77196.33,96.9,-0.00304,1e-05,0.18812]
[1776477362601,40.06,77201.48,96.9,-0.00298,1e-05,0.18489]
[1776477367636,40.06,77202.08,96.9,-0.00298,1e-05,0.18451]
[1776477372672,40.06,77200.53,96.9,-0.00299,1e-05,0.18548]
[1776477376700,40.06,77195.68,96.9,-0.00305,1e-05,0.18853]
[1776477378240,40.06,77195.68,96.9,-0.00305,1e-05,0.18853]
[1776477381675,40.06,77191.88,96.9,-0.00309,1e-05,0.19094]
[1776477389791,40.06,77192.22,96.9,-0.00309,1e-05,0.19073]
[1776477394825,40.06,77194.27,96.9,-0.00303,1e-05,0.18722]
[1776477400868,40.06,77193.71,96.9,-0.00304,1e-05,0.18757]
[1776477405903,40.06,77189.0,96.9,-0.00309,1e-05,0.19057]
[1776477410938,40.06,77187.77,96.9,-0.0031,1e-05,0.19135]
[1776477411945,40.06,77182.17,96.9,-0.00317,1e-05,0.19498]
[1776477414966,40.06,77175.36,96.9,-0.00325,1e-05,0.19947]
[1776477419860,40.06,77174.19,96.9,-0.00326,1e-05,0.20025]
[1776477422015,40.06,77182.64,96.9,-0.00316,1e-05,0.19467]
[1776477424639,40.06,77182.4,96.9,-0.00317,1e-05,0.19483]
[1776477431078,40.06,77183.23,96.9,-0.00316,1e-05,0.19429]
[1776477435106,40.06,77178.6,96.9,-0.00321,1e-05,0.19732]
[1776477441148,40.06,77178.65,96.9,-0.00321,1e-05,0.19729]
[1776477446183,40.06,77179.46,96.9,-0.0032,1e-05,0.19675]
[1776477451218,40.06,77179.0,96.9,-0.00317,1e-05,0.19478]
[1776477456253,40.06,77179.23,96.9,-0.00317,1e-05,0.19463]
[1776477461289,40.06,77184.63,96.9,-0.0031,1e-05,0.19114]
[1776477466323,40.06,77187.32,96.9,-0.00307,1e-05,0.18942]
[1776477467330,40.06,77192.77,96.9,-0.00301,1e-05,0.18597]
[1776477472366,40.06,77193.81,96.9,-0.003,1e-05,0.18532]
[1776477478407,40.06,77194.44,96.9,-0.00299,1e-05,0.18493]
[1776477482437,40.06,77201.45,96.9,-0.00291,1e-05,0.1806]
[1776477487472,40.06,77203.24,96.9,-0.00289,1e-05,0.17951]
[1776477501570,40.06,77202.95,96.9,-0.0029,1e-05,0.17968]
[1776477507612,40.06,77202.35,96.9,-0.0029,1e-05,0.18005]
[1776477512647,40.06,77199.51,96.9,-0.0029,1e-05,0.17965]
[1776477518688,40.06,77200.69,96.9,-0.00289,1e-05,0.17893]
[1776477531782,40.06,77200.94,96.9,-0.00289,1e-05,0.17878]
[1776477536817,40.06,77209.35,96.9,-0.0028,1e-05,0.17374]
[1776477537824,40.06,77214.13,96.9,-0.00275,1e-05,0.17093]
[1776477538830,40.06,77223.93,96.9,-0.00265,1e-05,0.1653]
[1776477539838,40.06,77228.5,96.9,-0.0026,1e-05,0.16273]
[1776477544873,40.06,77230.32,96.9,-0.00258,1e-05,0.16171]
[1776477549912,40.06,77235.33,96.9,-0.00253,1e-05,0.15895]
[1776477550919,40.06,77246.15,96.9,-0.00243,1e-05,0.15312]
[1776477555954,40.06,77248.07,96.9,-0.00241,1e-05,0.15211]
[1776477560989,40.06,77248.61,96.9,-0.00241,1e-05,0.15182]
[1776477568038,40.06,77248.26,96.9,-0.00241,1e-05,0.15201]
[1776477570280,40.06,77248.26,96.9,-0.00241,1e-05,0.15201]
[1776477577100,40.06,77248.55,96.9,-0.00238,1e-05,0.14998]
[1776477582135,40.06,77247.15,96.9,-0.00239,1e-05,0.15072]
[1776477590192,40.06,77247.12,96.9,-0.00239,1e-05,0.15073]
[1776477596234,40.06,77247.88,96.9,-0.00238,1e-05,0.15033]
[1776477601269,40.06,77248.95,96.9,-0.00237,1e-05,0.14978]
[1776477605297,40.06,77243.21,96.9,-0.00243,1e-05,0.15279]
[1776477606304,40.06,77237.28,96.9,-0.00248,1e-05,0.15596]
[1776477608317,40.06,77232.54,96.9,-0.00253,1e-05,0.15853]
[1776477613353,40.06,77232.54,96.9,-0.00253,1e-05,0.15853]
[1776477616324,40.06,77231.93,96.9,-0.00254,1e-05,0.15886]
[1776477616333,40.06,77231.93,96.9,-0.00254,1e-05,0.15886]
[1776477623425,40.06,77234.17,96.9,-0.00251,1e-05,0.15764]
[1776477629467,40.06,77232.19,96.9,-0.00253,1e-05,0.15872]
[1776477634501,40.06,77233.34,96.9,-0.00249,1e-05,0.15616]
[1776477640544,40.06,77232.62,96.9,-0.0025,1e-05,0.15655]
[1776477645579,40.06,77233.16,96.9,-0.00249,1e-05,0.15626]
[1776477651626,40.06,77232.66,96.9,-0.0025,1e-05,0.15653]
[1776477656664,40.06,77228.95,96.9,-0.00253,1e-05,0.15855]
[1776477661699,40.06,77223.53,96.9,-0.00259,1e-05,0.16154]
[1776477662706,40.06,77218.47,96.9,-0.00264,1e-05,0.16438]
[1776477667744,40.06,77213.36,96.9,-0.00269,1e-05,0.16729]
[1776477668751,40.06,77207.29,96.9,-0.00275,1e-05,0.1708]
[1776477669758,40.06,77200.96,96.9,-0.00282,1e-05,0.17454]
[1776477672778,40.06,77196.0,96.9,-0.00287,1e-05,0.17751]
[1776477677814,40.06,77192.3,96.9,-0.00291,1e-05,0.17976]
[1776477680835,40.06,77186.79,96.9,-0.00297,1e-05,0.18316]
[1776477681879,40.06,77186.79,96.9,-0.00297,1e-05,0.18316]
[1776477687884,40.06,77188.72,96.9,-0.00295,1e-05,0.18196]
[1776477693926,40.06,77187.51,96.9,-0.00293,1e-05,0.18054]
[1776477697954,40.06,77178.38,96.9,-0.00304,1e-05,0.18623]
[1776477699968,40.06,77167.7,96.9,-0.00316,1e-05,0.19307]
[1776477705007,40.06,77165.86,96.9,-0.00318,1e-05,0.19427]
[1776477710039,40.06,77165.79,96.9,-0.00318,1e-05,0.19432]
[1776477715074,40.06,77165.61,96.9,-0.00318,1e-05,0.19444]
[1776477720109,40.06,77165.37,96.9,-0.00319,1e-05,0.1946]
[1776477725144,40.06,77165.69,96.9,-0.00318,1e-05,0.19439]
[1776477730179,40.06,77164.42,96.9,-0.0032,1e-05,0.19522]
[1776477735214,40.06,77164.31,96.9,-0.0032,1e-05,0.19529]
[1776477740251,40.06,77164.64,96.9,-0.0032,1e-05,0.19507]
[1776477748307,40.06,77164.58,96.9,-0.0032,1e-05,0.19511]
[1776477752335,40.06,77166.93,96.9,-0.00313,1e-05,0.1913]
[1776477755356,40.06,77174.38,96.9,-0.00305,1e-05,0.18654]
[1776477756362,40.06,77178.92,96.9,-0.00299,1e-05,0.18369]
[1776477761398,40.06,77178.1,96.9,-0.003,1e-05,0.1842]
[1776477766432,40.06,77178.8,96.9,-0.003,1e-05,0.18376]
[1776477773481,40.06,77178.61,96.9,-0.003,1e-05,0.18388]
[1776477779532,40.06,77177.39,96.9,-0.00301,1e-05,0.18464]
[1776477783141,40.06,77176.6,96.9,-0.00302,1e-05,0.18514]
[1776477783560,40.06,77170.51,96.9,-0.00309,1e-05,0.189]
[1776477784567,40.06,77165.76,96.9,-0.00315,1e-05,0.19206]
[1776477788156,40.06,77169.3,96.9,-0.0031,1e-05,0.18978]
[1776477793630,40.06,77173.64,96.9,-0.00305,1e-05,0.18701]
[1776477798665,40.06,77174.29,96.9,-0.00305,1e-05,0.1866]
[1776477801686,40.06,77179.52,96.9,-0.00299,1e-05,0.18331]
[1776477814777,40.06,77179.43,96.9,-0.00295,1e-05,0.18119]
[1776477821826,40.06,77169.6,96.9,-0.00307,1e-05,0.18735]
[1776477822833,40.06,77159.63,96.9,-0.00318,1e-05,0.19378]
[1776477828875,40.06,77159.52,96.9,-0.00318,1e-05,0.19385]
[1776477833910,40.06,77166.04,96.9,-0.00311,1e-05,0.18962]
[1776477839952,40.06,77166.88,96.9,-0.0031,1e-05,0.18908]
[1776477849015,40.06,77167.02,96.9,-0.0031,1e-05,0.18899]
[1776477857071,40.06,77166.99,96.9,-0.0031,1e-05,0.18901]
[1776477863112,40.06,77167.02,96.9,-0.0031,1e-05,0.18899]
[1776477869155,40.06,77166.74,96.9,-0.0031,1e-05,0.18917]
[1776477876207,40.06,77167.16,96.9,-0.00306,1e-05,0.18666]
[1776477877214,40.06,77174.93,96.9,-0.00297,1e-05,0.18179]
[1776477882251,40.06,77179.21,96.9,-0.00292,1e-05,0.17915]
[1776477886279,40.06,77191.71,96.9,-0.00278,1e-05,0.17164]
[1776477893331,40.06,77189.93,96.9,-0.0028,1e-05,0.17269]
[1776477898366,40.06,77190.2,96.9,-0.0028,1e-05,0.17253]
[1776477903401,40.06,77190.03,96.9,-0.0028,1e-05,0.17263]
[1776477909443,40.06,77190.24,96.9,-0.0028,1e-05,0.17251]
[1776477915484,40.06,77191.27,96.9,-0.00279,1e-05,0.1719]
[1776477918506,40.06,77202.48,96.9,-0.00267,1e-05,0.16539]
[1776477923541,40.06,77204.55,96.9,-0.00265,1e-05,0.16421]
[1776477928576,40.06,77204.31,96.9,-0.00265,1e-05,0.16435]
[1776477932604,40.06,77205.75,96.9,-0.00261,1e-05,0.16152]
[1776477937639,40.06,77206.23,96.9,-0.0026,1e-05,0.16125]
[1776477942674,40.06,77209.51,96.9,-0.00257,1e-05,0.15943]
[1776477944688,40.06,77215.18,96.9,-0.00251,1e-05,0.15631]
[1776477950730,40.06,77218.07,96.9,-0.00249,1e-05,0.15475]
[1776477956772,40.06,77216.91,96.9,-0.0025,1e-05,0.15537]
[1776477961808,40.06,77208.07,96.9,-0.00258,1e-05,0.16023]
[1776477966845,40.06,77207.58,96.9,-0.00259,1e-05,0.1605]
[1776477971880,40.06,77210.15,96.9,-0.00256,1e-05,0.15907]
[1776477976915,40.06,77211.87,96.9,-0.00255,1e-05,0.15812]
[1776477981950,40.06,77209.14,96.9,-0.00257,1e-05,0.15963]
[1776477987993,40.06,77208.32,96.9,-0.00258,1e-05,0.16009]
[1776477994035,40.06,77207.38,96.9,-0.00256,1e-05,0.15862]
[1776477999070,40.06,77206.1,96.9,-0.00257,1e-05,0.15933]
[1776478004104,40.06,77206.64,96.9,-0.00257,1e-05,0.15903]
[1776478011154,40.06,77206.02,96.9,-0.00257,1e-05,0.15938]
[1776478016189,40.06,77206.02,96.9,-0.00257,1e-05,0.15938]
[1776478021224,40.06,77205.16,96.9,-0.00258,1e-05,0.15985]
[1776478026259,40.06,77204.75,96.9,-0.00259,1e-05,0.16008]
[1776478031293,40.06,77205.43,96.9,-0.00258,1e-05,0.1597]
[1776478034314,40.06,77212.97,96.9,-0.0025,1e-05,0.15556]
[1776478039351,40.06,77214.41,96.9,-0.00249,1e-05,0.15478]
[1776478044387,40.06,77215.05,96.9,-0.00248,1e-05,0.15444]
[1776478049422,40.06,77215.58,96.9,-0.00248,1e-05,0.15415]
[1776478054457,40.06,77215.7,96.9,-0.00245,1e-05,0.15216]
[1776478064527,40.06,77215.44,96.9,-0.00245,1e-05,0.1523]
[1776478071576,40.06,77215.83,96.9,-0.00245,1e-05,0.15209]
[1776478076611,40.06,77215.98,96.9,-0.00245,1e-05,0.15201]
[1776478077618,40.06,77222.96,96.9,-0.00238,1e-05,0.14833]
[1776478082653,40.06,77226.11,96.9,-0.00235,1e-05,0.1467]
[1776478087687,40.06,77234.9,96.9,-0.00227,1e-05,0.14223]
[1776478089702,40.06,77239.4,96.9,-0.00223,1e-05,0.13998]
[1776478094738,40.06,77242.35,96.9,-0.00221,1e-05,0.13853]
[1776478097064,40.06,77242.31,96.9,-0.00221,1e-05,0.13855]
[1776478097759,40.06,77276.65,96.9,-0.00193,1e-05,0.12257]
[1776478099221,40.06,77276.65,96.9,-0.00193,1e-05,0.12257]
[1776478098766,40.06,77292.56,96.9,-0.00181,1e-05,0.11573]
[1776478099773,40.06,77291.07,96.9,-0.00182,1e-05,0.11636]
[1776478101071,40.06,77291.07,96.9,-0.00182,1e-05,0.11636]
[1776478101157,40.06,77290.97,96.9,-0.00182,1e-05,0.1164]
[1776478106288,40.06,77292.65,96.9,-0.00181,1e-05,0.11569]
[1776478112054,40.06,77292.8,96.9,-0.00181,1e-05,0.11563]
[1776478112155,40.06,77292.88,96.9,-0.00178,1e-05,0.11405]
[1776478113874,40.06,77286.78,96.9,-0.00183,1e-05,0.1166]
[1776478114881,40.06,77280.88,96.9,-0.00187,1e-05,0.11912]
[1776478118597,40.06,77280.26,96.9,-0.00187,1e-05,0.11939]
[1776478123944,40.06,77277.22,96.9,-0.0019,1e-05,0.1207]
[1776478129985,40.06,77276.35,96.9,-0.0019,1e-05,0.12108]
[1776478133007,40.06,77283.66,96.9,-0.00185,1e-05,0.11793]
[1776478134014,40.06,77288.78,96.9,-0.00181,1e-05,0.11576]
[1776478139049,40.06,77289.37,96.9,-0.00181,1e-05,0.11552]
[1776478144083,40.06,77288.82,96.9,-0.00181,1e-05,0.11575]
[1776478149119,40.06,77288.81,96.9,-0.00181,1e-05,0.11575]
[1776478155161,40.06,77288.67,96.9,-0.00181,1e-05,0.11581]
[1776478157175,40.06,77283.51,96.9,-0.00185,1e-05,0.11799]
[1776478158181,40.06,77277.1,96.9,-0.0019,1e-05,0.12075]
[1776478162210,40.06,77272.24,96.9,-0.00194,1e-05,0.12289]
[1776478170266,40.06,77272.35,96.9,-0.00193,1e-05,0.12284]
[1776478171273,40.06,77278.57,96.9,-0.00186,1e-05,0.11852]
[1776478176309,40.06,77280.16,96.9,-0.00185,1e-05,0.11784]
[1776478180341,40.06,77286.05,96.9,-0.00181,1e-05,0.11535]
[1776478185376,40.06,77289.47,96.9,-0.00178,1e-05,0.11393]
[1776478191418,40.06,77283.9,96.9,-0.00182,1e-05,0.11625]
[1776478192425,40.06,77277.6,96.9,-0.00187,1e-05,0.11894]
[1776478198467,40.06,77274.89,96.9,-0.00189,1e-05,0.12011]
[1776478202496,40.06,77269.33,96.9,-0.00193,1e-05,0.12254]
[1776478207531,40.06,77266.13,96.9,-0.00196,1e-05,0.12396]
[1776478212566,40.06,77265.68,96.9,-0.00196,1e-05,0.12416]
[1776478217602,40.06,77265.61,96.9,-0.00196,1e-05,0.12419]
[1776478224651,40.06,77265.61,96.9,-0.00196,1e-05,0.12419]
[1776478229688,40.06,77266.25,96.9,-0.00196,1e-05,0.12391]
[1776478234723,40.06,77266.17,96.9,-0.00193,1e-05,0.12231]
[1776478240765,40.06,77266.13,96.9,-0.00193,1e-05,0.12232]
[1776478245800,40.06,77268.08,96.9,-0.00192,1e-05,0.12146]
[1776478250835,40.06,77268.01,96.9,-0.00192,1e-05,0.1215]
[1776478255870,40.06,77274.76,96.9,-0.00187,1e-05,0.11856]
[1776478260905,40.06,77274.12,96.9,-0.00187,1e-05,0.11884]
[1776478263929,40.06,77281.96,96.9,-0.00181,1e-05,0.11551]
[1776478268964,40.06,77281.55,96.9,-0.00182,1e-05,0.11568]
[1776478273999,40.06,77280.21,96.9,-0.00183,1e-05,0.11624]
[1776478279034,40.06,77279.85,96.9,-0.00183,1e-05,0.1164]
[1776478284071,40.06,77279.08,96.9,-0.00183,1e-05,0.11672]
[1776478289109,40.06,77274.41,96.9,-0.00187,1e-05,0.11872]
[1776478294144,40.06,77273.09,96.9,-0.00185,1e-05,0.11769]
[1776478299179,40.06,77272.24,96.9,-0.00186,1e-05,0.11805]
[1776478306229,40.06,77272.31,96.9,-0.00186,1e-05,0.11802]
[1776478314285,40.06,77272.29,96.9,-0.00186,1e-05,0.11803]
[1776478320328,40.06,77271.73,96.9,-0.00186,1e-05,0.11827]
[1776478327377,40.06,77271.59,96.9,-0.00187,1e-05,0.11833]
[1776478333419,40.06,77271.76,96.9,-0.00186,1e-05,0.11826]
[1776478338454,40.06,77271.76,96.9,-0.00186,1e-05,0.11826]
[1776478342483,40.06,77259.28,96.9,-0.00196,1e-05,0.12372]
[1776478348525,40.06,77254.73,96.9,-0.002,1e-05,0.12577]
[1776478351547,40.06,77258.25,96.9,-0.00194,1e-05,0.12253]
[1776478357589,40.06,77259.2,96.9,-0.00193,1e-05,0.12211]
[1776478362624,40.06,77257.89,96.9,-0.00194,1e-05,0.12269]
[1776478370680,40.06,77257.92,96.9,-0.00194,1e-05,0.12268]
[1776478375722,40.06,77259.9,96.9,-0.00193,1e-05,0.1218]
[1776478376729,40.06,77265.29,96.9,-0.00189,1e-05,0.11945]
[1776478380757,40.06,77270.31,96.9,-0.00185,1e-05,0.11729]
[1776478385792,40.06,77270.48,96.9,-0.00185,1e-05,0.11722]
[1776478390826,40.06,77270.14,96.9,-0.00185,1e-05,0.11736]
[1776478395864,40.06,77269.89,96.9,-0.00185,1e-05,0.11747]
[1776478404032,40.06,77270.3,96.9,-0.00185,1e-05,0.11729]
[1776478412088,40.06,77269.82,96.9,-0.00183,1e-05,0.11591]
[1776478417123,40.06,77268.54,96.9,-0.00184,1e-05,0.11646]
[1776478422159,40.06,77268.33,96.9,-0.00184,1e-05,0.11655]
[1776478427195,40.06,77266.52,96.9,-0.00185,1e-05,0.11732]
[1776478432230,40.06,77267.06,96.9,-0.00185,1e-05,0.11709]
[1776478438272,40.06,77267.29,96.9,-0.00185,1e-05,0.11699]
[1776478448527,40.06,77269.52,96.9,-0.00183,1e-05,0.11604]
[1776478463448,40.06,77269.45,96.9,-0.00183,1e-05,0.11607]
[1776478468483,40.06,77282.88,96.9,-0.00174,1e-05,0.11051]
[1776478472511,40.06,77287.44,96.9,-0.00168,1e-05,0.10718]
[1776478477546,40.06,77287.67,96.9,-0.00168,1e-05,0.10709]
[1776478482580,40.06,77293.27,96.9,-0.00164,1e-05,0.1049]
[1776478487616,40.06,77294.16,96.9,-0.00164,1e-05,0.10456]
[1776478489630,40.06,77299.86,96.9,-0.0016,1e-05,0.10238]
[1776478491647,40.06,77304.84,96.9,-0.00157,1e-05,0.1005]
[1776478495675,40.06,77313.5,96.9,-0.00151,1e-05,0.09732]
[1776478500709,40.06,77317.96,96.9,-0.00148,1e-05,0.09571]
[1776478507758,40.06,77316.75,96.9,-0.00149,1e-05,0.09615]
[1776478509773,40.06,77321.64,96.9,-0.00146,1e-05,0.09441]
[1776478520850,40.06,77322.67,96.9,-0.00146,1e-05,0.09404]
[1776478521857,40.06,77330.83,96.9,-0.00141,1e-05,0.09121]
[1776478525885,40.06,77335.67,96.9,-0.00138,1e-05,0.08957]
[1776478530920,40.06,77338.56,96.9,-0.00136,1e-05,0.0886]
[1776478531927,40.06,77342.48,96.9,-0.00132,1e-05,0.08605]
[1776478533941,40.06,77347.37,96.9,-0.0013,1e-05,0.08447]
[1776478535955,40.06,77355.94,96.9,-0.00125,1e-05,0.08177]
[1776478539983,40.06,77373.44,96.9,-0.00116,0.0,0.07649]
[1776478540990,40.06,77384.13,96.9,-0.00111,0.0,0.07341]
[1776478544011,40.06,77389.91,96.9,-0.00108,0.0,0.0718]
[1776478546025,40.06,77384.52,96.9,-0.00111,0.0,0.0733]
[1776478551237,40.06,77384.32,96.9,-0.00111,0.0,0.07336]
[1776478558109,40.06,77382.31,96.9,-0.00112,0.0,0.07393]
[1776478563144,40.06,77384.51,96.9,-0.00111,0.0,0.07331]
[1776478568179,40.06,77384.24,96.9,-0.00111,0.0,0.07338]
[1776478573214,40.06,77384.82,96.9,-0.00111,0.0,0.07322]
[1776478577242,40.06,77379.14,96.9,-0.00113,0.0,0.07483]
[1776478582277,40.06,77378.57,96.9,-0.00114,0.0,0.075]
[1776478587312,40.06,77378.45,96.9,-0.00114,0.0,0.07503]
[1776478592347,40.06,77378.4,96.9,-0.00112,0.0,0.07393]
[1776478597381,40.06,77378.78,96.9,-0.00112,0.0,0.07382]
[1776478602417,40.06,77378.9,96.9,-0.00112,0.0,0.07379]
[1776478607451,40.06,77379.38,96.9,-0.00112,0.0,0.07365]
[1776478613494,40.06,77377.19,96.9,-0.00113,0.0,0.07428]
[1776478618528,40.06,77376.86,96.9,-0.00113,0.0,0.07437]
[1776478623564,40.06,77380.64,96.9,-0.00111,0.0,0.0733]
[1776478627592,40.06,77390.79,96.9,-0.00106,0.0,0.07048]
[1776478632627,40.06,77390.79,96.9,-0.00106,0.0,0.07048]
[1776478637663,40.06,77388.22,96.9,-0.00108,0.0,0.07119]
[1776478642698,40.06,77387.13,96.9,-0.00108,0.0,0.07149]
[1776478648740,40.06,77389.65,96.9,-0.00107,0.0,0.07079]
[1776478651761,40.06,77390.43,96.9,-0.00105,0.0,0.06952]
[1776478658809,40.06,77388.74,96.9,-0.00106,0.0,0.06997]
[1776478660824,40.06,77383.37,96.9,-0.00108,0.0,0.07144]
[1776478666866,40.06,77383.66,96.9,-0.00108,0.0,0.07136]
[1776478672908,40.06,77384.31,96.9,-0.00108,0.0,0.07118]
[1776478681974,40.06,77384.55,96.9,-0.00108,0.0,0.07112]
[1776478688019,40.06,77384.52,96.9,-0.00108,0.0,0.07112]
[1776478693053,40.06,77384.41,96.9,-0.00108,0.0,0.07115]
[1776478698088,40.06,77384.36,96.9,-0.00108,0.0,0.07117]
[1776478703122,40.06,77384.69,96.9,-0.00108,0.0,0.07108]
[1776478712186,40.06,77383.22,96.9,-0.00107,0.0,0.0704]
[1776478717221,40.06,77389.21,96.9,-0.00104,0.0,0.06879]
[1776478718228,40.06,77394.95,96.9,-0.00101,0.0,0.06727]
[1776478723263,40.06,77394.29,96.9,-0.00102,0.0,0.06744]
[1776478730313,40.06,77394.9,96.9,-0.00101,0.0,0.06728]
[1776478735347,40.06,77396.26,96.9,-0.00101,0.0,0.06692]
[1776478740382,40.06,77396.15,96.9,-0.00101,0.0,0.06695]
[1776478745417,40.06,77394.34,96.9,-0.00102,0.0,0.06743]
[1776478750451,40.06,77392.92,96.9,-0.00102,0.0,0.0678]
[1776478755487,40.06,77389.31,96.9,-0.00104,0.0,0.06876]
[1776478760522,40.06,77389.87,96.9,-0.00104,0.0,0.06861]
[1776478765557,40.06,77386.98,96.9,-0.00105,0.0,0.06938]
[1776478773613,40.06,77386.87,96.9,-0.00103,0.0,0.06836]
[1776478778647,40.06,77386.65,96.9,-0.00104,0.0,0.06842]
[1776478783683,40.06,77387.37,96.9,-0.00103,0.0,0.06822]
[1776478788718,40.06,77387.5,96.9,-0.00103,0.0,0.06819]
[1776478794760,40.06,77387.57,96.9,-0.00103,0.0,0.06817]
[1776478799795,40.06,77389.49,96.9,-0.00102,0.0,0.06766]
[1776478801810,40.06,77394.3,96.9,-0.001,0.0,0.06641]
[1776478806845,40.06,77396.67,96.9,-0.00099,0.0,0.06579]
[1776478810874,40.06,77391.34,96.9,-0.00101,0.0,0.06718]
[1776478815909,40.06,77391.96,96.9,-0.00101,0.0,0.06701]
[1776478820944,40.06,77394.41,96.9,-0.001,0.0,0.06638]
[1776478826986,40.06,77390.26,96.9,-0.00102,0.0,0.06746]
[1776478833029,40.06,77389.3,96.9,-0.00101,0.0,0.06668]
[1776478838064,40.06,77386.08,96.9,-0.00102,0.0,0.06752]
[1776478843099,40.06,77382.9,96.9,-0.00104,0.0,0.06836]
[1776478848134,40.06,77380.98,96.9,-0.00104,0.0,0.06888]
[1776478854176,40.06,77380.73,96.9,-0.00105,0.0,0.06894]
[1776478863239,40.06,77379.73,96.9,-0.00105,0.0,0.06921]
[1776478868274,40.06,77380.57,96.9,-0.00105,0.0,0.06899]
[1776478873309,40.06,77380.87,96.9,-0.00105,0.0,0.06891]
[1776478878344,40.06,77379.27,96.9,-0.00105,0.0,0.06934]
[1776478880358,40.06,77369.43,96.9,-0.0011,0.0,0.07204]
[1776478888413,40.06,77369.47,96.9,-0.0011,0.0,0.07203]
[1776478890428,40.06,77361.48,96.9,-0.00113,0.0,0.07429]
[1776478895463,40.06,77360.68,96.9,-0.00112,0.0,0.0734]
[1776478898484,40.06,77366.9,96.9,-0.00109,0.0,0.07165]
[1776478900498,40.06,77373.41,96.9,-0.00106,0.0,0.06985]
[1776478906539,40.06,77375.94,96.9,-0.00105,0.0,0.06917]
[1776478911575,40.06,77375.81,96.9,-0.00105,0.0,0.0692]
[1776478919631,40.06,77375.88,96.9,-0.00105,0.0,0.06918]
[1776478924666,40.06,77376.01,96.9,-0.00105,0.0,0.06915]
[1776478926680,40.06,77384.09,96.9,-0.00102,0.0,0.067]
[1776478932722,40.06,77389.2,96.9,-0.00099,0.0,0.06567]
[1776478937761,40.06,77393.04,96.9,-0.00098,0.0,0.06469]
[1776478940782,40.06,77398.26,96.9,-0.00096,0.0,0.06338]
[1776478946823,40.06,77398.19,96.9,-0.00096,0.0,0.0634]
[1776478952865,40.06,77398.17,96.9,-0.00094,0.0,0.06241]
[1776478957901,40.06,77398.93,96.9,-0.00094,0.0,0.06222]
[1776478963943,40.06,77397.67,96.9,-0.00094,0.0,0.06253]
[1776478969987,40.06,77398.11,96.9,-0.00094,0.0,0.06243]
[1776478975022,40.06,77398.04,96.9,-0.00094,0.0,0.06244]
[1776478980550,40.06,77397.73,96.9,-0.00094,0.0,0.06252]
[1776478982071,40.06,77406.17,96.9,-0.00091,0.0,0.06047]
[1776478983077,40.06,77412.9,96.9,-0.00088,0.0,0.05888]
[1776478986099,40.06,77417.81,96.9,-0.00086,0.0,0.05774]
[1776478991134,40.06,77417.54,96.9,-0.00087,0.0,0.0578]
[1776478996171,40.06,77416.61,96.9,-0.00087,0.0,0.05802]
[1776479002213,40.06,77416.74,96.9,-0.00087,0.0,0.05799]
[1776479012285,40.06,77417.96,96.9,-0.00085,0.0,0.05679]
[1776479018327,40.06,77417.94,96.9,-0.00085,0.0,0.05679]
[1776479023487,40.06,77418.79,96.9,-0.00085,0.0,0.0566]
[1776479024715,40.06,77435.35,96.9,-0.00079,0.0,0.05297]
[1776479025375,40.06,77444.57,96.9,-0.00076,0.0,0.05104]
[1776479030411,40.06,77430.3,96.9,-0.00081,0.0,0.05405]
[1776479031421,40.06,77423.3,96.9,-0.00083,0.0,0.05559]
[1776479032428,40.06,77415.06,96.9,-0.00086,0.0,0.05745]
[1776479037463,40.06,77411.61,96.9,-0.00087,0.0,0.05824]
[1776479042498,40.06,77401.88,96.9,-0.00091,0.0,0.06054]
[1776479047533,40.06,77398.01,96.9,-0.00093,0.0,0.06147]
[1776479051562,40.06,77388.74,96.9,-0.00097,0.0,0.06376]
[1776479054583,40.06,77380.23,96.9,-0.001,0.0,0.06594]
[1776479059625,40.06,77377.68,96.9,-0.00101,0.0,0.0666]
[1776479064660,40.06,77376.5,96.9,-0.00102,0.0,0.06691]
[1776479066674,40.06,77371.51,96.9,-0.00104,0.0,0.06823]
[1776479072715,40.06,77371.19,96.9,-0.00102,0.0,0.06726]
[1776479078757,40.06,77371.19,96.9,-0.00102,0.0,0.06726]
[1776479085370,40.06,77370.93,96.9,-0.00103,0.0,0.06733]
[1776479092858,40.06,77370.93,96.9,-0.00103,0.0,0.06733]
[1776479097893,40.06,77373.57,96.9,-0.00101,0.0,0.06663]
[1776479101921,40.06,77366.86,96.9,-0.00104,0.0,0.06841]
[1776479102928,40.06,77361.78,96.9,-0.00107,0.0,0.06979]
[1776479104942,40.06,77356.91,96.9,-0.00109,0.0,0.07113]
[1776479106956,40.06,77349.49,96.9,-0.00112,0.0,0.07322]
[1776479111991,40.06,77349.45,96.9,-0.00112,0.0,0.07323]
[1776479115014,40.06,77356.6,96.9,-0.00109,0.0,0.07121]
[1776479116021,40.06,77361.96,96.9,-0.00107,0.0,0.06974]
[1776479122063,40.06,77369.27,96.9,-0.00103,0.0,0.06777]
[1776479127097,40.06,77369.27,96.9,-0.00103,0.0,0.06777]
[1776479134147,40.06,77369.43,96.9,-0.00102,0.0,0.06667]
[1776479146232,40.06,77368.24,96.9,-0.00102,0.0,0.06699]
[1776479149253,40.06,77361.59,96.9,-0.00105,0.0,0.06876]
[1776479154288,40.06,77358.15,96.9,-0.00107,0.0,0.06969]
[1776479159323,40.06,77352.19,96.9,-0.00109,0.0,0.07134]
[1776479165366,40.06,77346.65,96.9,-0.00112,0.0,0.0729]
[1776479166373,40.06,77341.32,96.9,-0.00115,0.0,0.07443]
[1776479171408,40.06,77341.72,96.9,-0.00114,0.0,0.07431]
[1776479176443,40.06,77343.52,96.9,-0.00114,0.0,0.07379]
[1776479181478,40.06,77345.08,96.9,-0.00113,0.0,0.07335]
[1776479190541,40.06,77345.04,96.9,-0.00113,0.0,0.07336]
[1776479191548,40.06,77345.95,96.9,-0.00111,0.0,0.07198]
[1776479193561,40.06,77351.11,96.9,-0.00108,0.0,0.07054]
[1776479196584,40.06,77356.67,96.9,-0.00106,0.0,0.06901]
[1776479201618,40.06,77357.81,96.9,-0.00105,0.0,0.06871]
[1776479208670,40.06,77357.15,96.9,-0.00106,0.0,0.06888]
[1776479213705,40.06,77353.59,96.9,-0.00107,0.0,0.06985]
[1776479218740,40.06,77353.56,96.9,-0.00107,0.0,0.06986]
[1776479223774,40.06,77353.76,96.9,-0.00107,0.0,0.06981]
[1776479228812,40.06,77358.04,96.9,-0.00105,0.0,0.06864]
[1776479235861,40.06,77359.1,96.9,-0.00105,0.0,0.06836]
[1776479240896,40.06,77363.57,96.9,-0.00103,0.0,0.06717]
[1776479245931,40.06,77363.83,96.9,-0.00103,0.0,0.0671]
[1776479248952,40.06,77368.62,96.9,-0.001,0.0,0.06584]
[1776479249959,40.06,77376.68,96.9,-0.00097,0.0,0.06378]
[1776479250965,40.06,77382.74,96.9,-0.00094,0.0,0.06226]
[1776479256001,40.06,77384.1,96.9,-0.00092,0.0,0.06094]
[1776479261036,40.06,77384.04,96.9,-0.00092,0.0,0.06096]
[1776479267079,40.06,77381.18,96.9,-0.00094,0.0,0.06166]
[1776479273121,40.06,77380.84,96.9,-0.00094,0.0,0.06174]
[1776479278155,40.06,77380.5,96.9,-0.00094,0.0,0.06182]
[1776479284198,40.06,77379.29,96.9,-0.00094,0.0,0.06212]
[1776479293261,40.06,77379.09,96.9,-0.00095,0.0,0.06217]
[1776479296282,40.06,77373.95,96.9,-0.00097,0.0,0.06345]
[1776479301317,40.06,77372.56,96.9,-0.00097,0.0,0.0638]
[1776479307359,40.06,77372.97,96.9,-0.00097,0.0,0.0637]
[1776479312394,40.06,77372.67,96.9,-0.00096,0.0,0.06277]
[1776479317429,40.06,77372.67,96.9,-0.00096,0.0,0.06277]
[1776479323472,40.06,77372.55,96.9,-0.00096,0.0,0.0628]
[1776479325486,40.06,77362.73,96.9,-0.001,0.0,0.06529]
[1776479326493,40.06,77357.37,96.9,-0.00102,0.0,0.06669]
[1776479331529,40.06,77352.89,96.9,-0.00104,0.0,0.06788]
[1776479335557,40.06,77357.68,96.9,-0.00102,0.0,0.06661]
[1776479340592,40.06,77358.42,96.9,-0.00102,0.0,0.06642]
[1776479347167,40.06,77358.6,96.9,-0.00102,0.0,0.06637]
[1776479352676,40.06,77351.59,96.9,-0.00105,0.0,0.06823]
[1776479357711,40.06,77350.5,96.9,-0.00105,0.0,0.06853]
[1776479362746,40.06,77350.29,96.9,-0.00105,0.0,0.06858]
[1776479367784,40.06,77350.42,96.9,-0.00105,0.0,0.06855]
[1776479375840,40.06,77350.01,96.9,-0.00104,0.0,0.06758]
[1776479380875,40.06,77352.87,96.9,-0.00103,0.0,0.06682]
[1776479387925,40.06,77353.96,96.9,-0.00102,0.0,0.06653]
[1776479392960,40.06,77352.76,96.9,-0.00103,0.0,0.06685]
[1776479403033,40.06,77353.95,96.9,-0.00102,0.0,0.06654]
[1776479410082,40.06,77353.48,96.9,-0.00102,0.0,0.06666]
[1776479415117,40.06,77350.88,96.9,-0.00103,0.0,0.06735]
[1776479420152,40.06,77350.58,96.9,-0.00104,0.0,0.06743]
[1776479428208,40.06,77350.63,96.9,-0.00104,0.0,0.06742]
[1776479436265,40.06,77340.82,96.9,-0.00106,0.0,0.06898]
[1776479437271,40.06,77331.41,96.9,-0.00111,0.0,0.07159]
[1776479442305,40.06,77331.02,96.9,-0.00111,0.0,0.0717]
[1776479447341,40.06,77331.92,96.9,-0.00111,0.0,0.07145]
[1776479452377,40.06,77329.53,96.9,-0.00112,0.0,0.07212]
[1776479457411,40.06,77328.65,96.9,-0.00112,0.0,0.07237]
[1776479457700,40.06,77328.65,96.9,-0.00112,0.0,0.07237]
[1776479460431,40.06,77319.48,96.9,-0.00117,1e-05,0.07502]
[1776479461439,40.06,77314.67,96.9,-0.00119,1e-05,0.07645]
[1776479463364,40.06,77313.06,96.9,-0.0012,1e-05,0.07693]
[1776479463453,40.06,77311.77,96.9,-0.00121,1e-05,0.07732]
[1776479468488,40.06,77310.45,96.9,-0.00121,1e-05,0.07772]
[1776479473523,40.06,77310.57,96.9,-0.00121,1e-05,0.07768]
[1776479478558,40.06,77310.3,96.9,-0.00121,1e-05,0.07776]
[1776479484599,40.06,77310.31,96.9,-0.00121,1e-05,0.07776]
[1776479489635,40.06,77311.37,96.9,-0.00121,1e-05,0.07744]
[1776479496684,40.06,77311.15,96.9,-0.00119,1e-05,0.07631]
[1776479501719,40.06,77311.04,96.9,-0.00119,1e-05,0.07634]
[1776479506753,40.06,77311.0,96.9,-0.00119,1e-05,0.07636]
[1776479514810,40.06,77311.13,96.9,-0.00119,1e-05,0.07632]
[1776479519846,40.06,77310.72,96.9,-0.00119,1e-05,0.07644]
[1776479522867,40.06,77305.46,96.9,-0.00122,1e-05,0.07803]
[1776479527909,40.06,77303.26,96.9,-0.00123,1e-05,0.0787]
[1776479532943,40.06,77301.2,96.9,-0.00124,1e-05,0.07934]
[1776479537979,40.06,77301.11,96.9,-0.00124,1e-05,0.07936]
[1776479547042,40.06,77299.65,96.9,-0.00125,1e-05,0.07982]
[1776479552076,40.06,77299.47,96.9,-0.00123,1e-05,0.07865]
[1776479560133,40.06,77299.86,96.9,-0.00123,1e-05,0.07853]
[1776479570203,40.06,77300.56,96.9,-0.00123,1e-05,0.07831]
[1776479572217,40.06,77305.01,96.9,-0.0012,1e-05,0.07696]
[1776479578259,40.06,77308.84,96.9,-0.00118,1e-05,0.07582]
[1776479580272,40.06,77308.53,96.9,-0.00119,1e-05,0.07591]
[1776479588329,40.06,77308.99,96.9,-0.00118,1e-05,0.07577]
[1776479595380,40.06,77310.35,96.9,-0.00118,1e-05,0.07537]
[1776479596387,40.06,77316.48,96.9,-0.00115,0.0,0.07357]
[1776479601422,40.06,77312.84,96.9,-0.00116,1e-05,0.07463]
[1776479606457,40.06,77310.18,96.9,-0.00118,1e-05,0.07542]
[1776479611492,40.06,77311.2,96.9,-0.00115,0.0,0.07395]
[1776479619548,40.06,77314.21,96.9,-0.00114,0.0,0.07308]
[1776479625589,40.06,77314.77,96.9,-0.00114,0.0,0.07291]
[1776479627604,40.06,77319.36,96.9,-0.00111,0.0,0.0716]
[1776479632639,40.06,77318.62,96.9,-0.00112,0.0,0.07181]
[1776479634653,40.06,77313.79,96.9,-0.00114,0.0,0.0732]
[1776479639689,40.06,77313.31,96.9,-0.00114,0.0,0.07334]
[1776479645731,40.06,77313.14,96.9,-0.00114,0.0,0.07338]
[1776479650778,40.06,77311.72,96.9,-0.00115,0.0,0.0738]
[1776479655804,40.06,77310.91,96.9,-0.00116,0.0,0.07403]
[1776479658826,40.06,77305.19,96.9,-0.00118,1e-05,0.07572]
[1776479663860,40.06,77300.79,96.9,-0.00121,1e-05,0.07704]
[1776479668897,40.06,77299.37,96.9,-0.00121,1e-05,0.07747]
[1776479671154,40.06,77299.37,96.9,-0.0012,1e-05,0.07626]
[1776479679974,40.06,77299.05,96.9,-0.0012,1e-05,0.07636]
[1776479680980,40.06,77303.81,96.9,-0.00117,1e-05,0.07494]
[1776479687023,40.06,77305.2,96.9,-0.00117,1e-05,0.07453]
[1776479692058,40.06,77305.24,96.9,-0.00117,1e-05,0.07452]
[1776479699107,40.06,77305.75,96.9,-0.00116,1e-05,0.07437]
[1776479704142,40.06,77307.48,96.9,-0.00115,0.0,0.07387]
[1776479708179,40.06,77300.99,96.9,-0.00119,1e-05,0.07578]
[1776479714220,40.06,77297.81,96.9,-0.0012,1e-05,0.07673]
[1776479721270,40.06,77297.01,96.9,-0.00121,1e-05,0.07697]
[1776479727312,40.06,77296.81,96.9,-0.00121,1e-05,0.07703]
[1776479733362,40.06,77295.76,96.9,-0.0012,1e-05,0.07615]
[1776479742425,40.06,77295.73,96.9,-0.0012,1e-05,0.07616]
[1776479751488,40.06,77295.67,96.9,-0.0012,1e-05,0.07618]
[1776479757531,40.06,77295.67,96.9,-0.0012,1e-05,0.07618]
[1776479762566,40.06,77295.47,96.9,-0.0012,1e-05,0.07624]
[1776479770622,40.06,77295.27,96.9,-0.0012,1e-05,0.0763]
[1776479775657,40.06,77292.33,96.9,-0.00121,1e-05,0.07718]
[1776479784172,40.06,77292.29,96.9,-0.00121,1e-05,0.0772]
[1776479784720,40.06,77299.84,96.9,-0.00118,1e-05,0.07493]
[1776479785727,40.06,77304.24,96.9,-0.00115,0.0,0.07364]
[1776479790762,40.06,77305.36,96.9,-0.00115,0.0,0.07332]
[1776479792776,40.06,77308.11,96.9,-0.00112,0.0,0.07138]
[1776479798818,40.06,77308.18,96.9,-0.00112,0.0,0.07136]
[1776479803853,40.06,77309.48,96.9,-0.00111,0.0,0.07099]
[1776479808887,40.06,77311.3,96.9,-0.0011,0.0,0.07048]
[1776479812916,40.06,77306.44,96.9,-0.00112,0.0,0.07185]
[1776479817950,40.06,77307.62,96.9,-0.00112,0.0,0.07152]
[1776479822986,40.06,77314.67,96.9,-0.00108,0.0,0.06954]
[1776479823992,40.06,77322.95,96.9,-0.00105,0.0,0.06728]
[1776479826007,40.06,77333.61,96.9,-0.001,0.0,0.06447]
[1776479827014,40.06,77345.01,96.9,-0.00095,0.0,0.06158]
[1776479829028,40.06,77339.03,96.9,-0.00098,0.0,0.06309]
[1776479832049,40.06,77344.12,96.9,-0.00095,0.0,0.06181]
[1776479833056,40.06,77357.22,96.9,-0.0009,0.0,0.05862]
[1776479834063,40.06,77371.09,96.9,-0.00085,0.0,0.05541]
[1776479836077,40.06,77380.71,96.9,-0.00081,0.0,0.05328]
[1776479841112,40.06,77382.01,96.9,-0.00081,0.0,0.05299]
[1776479844132,40.06,77377.4,96.9,-0.00082,0.0,0.054]
[1776479846147,40.06,77372.25,96.9,-0.00084,0.0,0.05515]
[1776479851183,40.06,77368.83,96.9,-0.00084,0.0,0.05499]
[1776479856217,40.06,77368.11,96.9,-0.00084,0.0,0.05515]
[1776479863268,40.06,77369.32,96.9,-0.00084,0.0,0.05488]
[1776479867299,40.06,77376.27,96.9,-0.00081,0.0,0.05334]
[1776479872334,40.06,77377.62,96.9,-0.00081,0.0,0.05305]
[1776479874347,40.06,77386.14,96.9,-0.00078,0.0,0.05123]
[1776479879383,40.06,77386.5,96.9,-0.00078,0.0,0.05115]
[1776479884418,40.06,77391.57,96.9,-0.00076,0.0,0.05009]
[1776479885425,40.06,77386.69,96.9,-0.00078,0.0,0.05111]
[1776479887439,40.06,77400.46,96.9,-0.00073,0.0,0.04829]
[1776479888870,40.06,77411.96,96.9,-0.00069,0.0,0.04604]
[1776479893213,40.06,77407.65,96.9,-0.00071,0.0,0.04687]
[1776479894745,40.06,77407.49,96.9,-0.00071,0.0,0.0469]
[1776479900193,40.06,77406.58,96.9,-0.00071,0.0,0.04708]
[1776479905590,40.06,77411.57,96.9,-0.00069,0.0,0.04612]
[1776479910626,40.06,77410.93,96.9,-0.0007,0.0,0.04624]
[1776479911633,40.06,77411.07,96.9,-0.00068,0.0,0.04542]
[1776479916668,40.06,77414.56,96.9,-0.00067,0.0,0.04476]
[1776479924724,40.06,77414.88,96.9,-0.00067,0.0,0.0447]
[1776479926738,40.06,77410.38,96.9,-0.00069,0.0,0.04555]
[1776479935801,40.06,77407.78,96.9,-0.00069,0.0,0.04604]
[1776479937111,40.06,77407.78,96.9,-0.00069,0.0,0.04604]
[1776479939829,40.06,77401.69,96.9,-0.00071,0.0,0.04722]
[1776479942850,40.06,77397.09,96.9,-0.00073,0.0,0.04813]
[1776479944922,40.06,77398.89,96.9,-0.00072,0.0,0.04777]
[1776479949900,40.06,77392.56,96.9,-0.00074,0.0,0.04904]
[1776479952921,40.06,77388.1,96.9,-0.00076,0.0,0.04995]
[1776479957956,40.06,77388.96,96.9,-0.00076,0.0,0.04978]
[1776479963998,40.06,77389.12,96.9,-0.00076,0.0,0.04974]
[1776479966012,40.06,77395.49,96.9,-0.00073,0.0,0.04845]
[1776479967019,40.06,77401.36,96.9,-0.00071,0.0,0.04729]
[1776479969033,40.06,77406.35,96.9,-0.0007,0.0,0.04632]
[1776479969307,40.06,77406.35,96.9,-0.0007,0.0,0.04632]
[1776479971046,40.06,77406.48,96.9,-0.00069,0.0,0.04549]
[1776479976083,40.06,77406.56,96.9,-0.00069,0.0,0.04547]
[1776479980110,40.06,77401.74,96.9,-0.0007,0.0,0.0464]
[1776479982125,40.06,77393.95,96.9,-0.00073,0.0,0.04792]
[1776479988170,40.06,77391.42,96.9,-0.00073,0.0,0.04843]
[1776479991112,40.06,77388.45,96.9,-0.00074,0.0,0.04903]
[1776479996226,40.06,77382.6,96.9,-0.00076,0.0,0.05023]
[1776480001261,40.06,77384.69,96.9,-0.00076,0.0,0.0498]
[1776480006296,40.06,77385.36,96.9,-0.00076,0.0,0.04966]
[1776480010324,40.06,77391.52,96.9,-0.00073,0.0,0.04841]
[1776480014351,40.06,77399.55,96.9,-0.00071,0.0,0.04682]
[1776480016366,40.06,77407.75,96.9,-0.00068,0.0,0.04525]
[1776480017374,40.06,77412.23,96.9,-0.00067,0.0,0.04441]
[1776480022409,40.06,77415.16,96.9,-0.00066,0.0,0.04387]
[1776480025430,40.06,77424.8,96.9,-0.00063,0.0,0.04213]
[1776480027444,40.06,77429.46,96.9,-0.00062,0.0,0.04131]
[1776480029458,40.06,77423.56,96.9,-0.00064,0.0,0.04235]
[1776480034493,40.06,77417.12,96.9,-0.00064,0.0,0.04275]
[1776480036507,40.06,77411.1,96.9,-0.00066,0.0,0.04384]
[1776480037514,40.06,77406.66,96.9,-0.00067,0.0,0.04466]
[1776480039528,40.06,77401.45,96.9,-0.00069,0.0,0.04565]
[1776480044563,40.06,77400.32,96.9,-0.00069,0.0,0.04586]
[1776480046577,40.06,77395.17,96.9,-0.00071,0.0,0.04686]
[1776480047584,40.06,77390.22,96.9,-0.00073,0.0,0.04783]
[1776480050605,40.06,77384.83,96.9,-0.00074,0.0,0.04892]
[1776480055640,40.06,77383.15,96.9,-0.00075,0.0,0.04926]
[1776480061682,40.06,77379.88,96.9,-0.00076,0.0,0.04993]
[1776480066717,40.06,77376.34,96.9,-0.00077,0.0,0.05067]
[1776480073766,40.06,77373.36,96.9,-0.00078,0.0,0.05129]
[1776480080815,40.06,77374.65,96.9,-0.00078,0.0,0.05102]
[1776480082829,40.06,77380.64,96.9,-0.00076,0.0,0.04977]
[1776480088871,40.06,77381.27,96.9,-0.00076,0.0,0.04964]
[1776480092899,40.06,77381.36,96.9,-0.00074,0.0,0.04877]
[1776480096927,40.06,77386.39,96.9,-0.00073,0.0,0.04776]
[1776480098941,40.06,77394.5,96.9,-0.0007,0.0,0.04617]
[1776480102969,40.06,77409.76,96.9,-0.00065,0.0,0.04331]
[1776480103976,40.06,77415.5,96.9,-0.00064,0.0,0.04228]
[1776480109018,40.06,77415.43,96.9,-0.00064,0.0,0.04229]
[1776480110025,40.06,77409.26,96.9,-0.00065,0.0,0.0434]
[1776480114053,40.06,77404.43,96.9,-0.00067,0.0,0.04429]
[1776480120095,40.06,77402.66,96.9,-0.00067,0.0,0.04462]
[1776480128151,40.06,77401.9,96.9,-0.00068,0.0,0.04477]
[1776480138220,40.06,77402.54,96.9,-0.00067,0.0,0.04465]
[1776480144263,40.06,77405.86,96.9,-0.00066,0.0,0.04403]
[1776480149298,40.06,77407.41,96.9,-0.00066,0.0,0.04374]
[1776480151312,40.06,77407.34,96.9,-0.00065,0.0,0.04298]
[1776480156347,40.06,77409.63,96.9,-0.00064,0.0,0.04257]
[1776480161382,40.06,77413.49,96.9,-0.00063,0.0,0.04188]
[1776480166417,40.06,77413.86,96.9,-0.00063,0.0,0.04182]
[1776480171452,40.06,77415.03,96.9,-0.00063,0.0,0.04161]
[1776480176487,40.06,77414.53,96.9,-0.00063,0.0,0.0417]
[1776480181522,40.06,77412.52,96.9,-0.00063,0.0,0.04206]
[1776480186557,40.06,77411.34,96.9,-0.00064,0.0,0.04227]
[1776480192599,40.06,77407.71,96.9,-0.00065,0.0,0.04292]
[1776480197634,40.06,77407.32,96.9,-0.00065,0.0,0.04299]
[1776480204683,40.06,77404.23,96.9,-0.00066,0.0,0.04355]
[1776480210725,40.06,77399.99,96.9,-0.00067,0.0,0.04433]
[1776480211732,40.06,77399.96,96.9,-0.00066,0.0,0.04356]
[1776480218781,40.06,77399.79,96.9,-0.00066,0.0,0.04359]
[1776480223816,40.06,77398.99,96.9,-0.00066,0.0,0.04374]
[1776480228850,40.06,77401.84,96.9,-0.00065,0.0,0.04321]
[1776480234894,40.06,77401.55,96.9,-0.00065,0.0,0.04327]
[1776480239929,40.06,77401.79,96.9,-0.00065,0.0,0.04322]
[1776480241943,40.06,77395.89,96.9,-0.00067,0.0,0.04431]
[1776480242950,40.06,77388.91,96.9,-0.00069,0.0,0.04563]
[1776480245162,40.06,77386.43,96.9,-0.0007,0.0,0.0461]
[1776480245970,40.06,77357.36,96.9,-0.0008,0.0,0.05204]
[1776480246978,40.06,77344.89,96.9,-0.00085,0.0,0.05479]
[1776480247985,40.06,77334.0,96.9,-0.00089,0.0,0.0573]
[1776480248992,40.06,77327.52,96.9,-0.00091,0.0,0.05884]
[1776480253023,40.06,77333.04,96.9,-0.00089,0.0,0.05752]
[1776480257814,40.06,77332.65,96.9,-0.00089,0.0,0.05761]
[1776480258058,40.06,77333.76,96.9,-0.00089,0.0,0.05735]
[1776480263093,40.06,77334.46,96.9,-0.00089,0.0,0.05719]
[1776480268129,40.06,77337.63,96.9,-0.00087,0.0,0.05645]
[1776480270620,40.06,77339.13,96.9,-0.00087,0.0,0.0561]
[1776480271153,40.06,77343.93,96.9,-0.00084,0.0,0.05407]
[1776480277193,40.06,77343.74,96.9,-0.00084,0.0,0.05411]
[1776480283235,40.06,77342.68,96.9,-0.00084,0.0,0.05435]
[1776480287646,40.06,77344.19,96.9,-0.00083,0.0,0.05401]
[1776480295320,40.06,77344.29,96.9,-0.00083,0.0,0.05399]
[1776480301362,40.06,77346.2,96.9,-0.00083,0.0,0.05356]
[1776480306397,40.06,77349.34,96.9,-0.00082,0.0,0.05287]
[1776480307404,40.06,77344.61,96.9,-0.00083,0.0,0.05392]
[1776480312438,40.06,77345.09,96.9,-0.00083,0.0,0.05381]
[1776480317474,40.06,77344.88,96.9,-0.00083,0.0,0.05386]
[1776480322509,40.06,77345.36,96.9,-0.00083,0.0,0.05375]
[1776480327544,40.06,77344.26,96.9,-0.00083,0.0,0.054]
[1776480332579,40.06,77338.14,96.9,-0.00084,0.0,0.05443]
[1776480335998,40.06,77339.94,96.9,-0.00084,0.0,0.05403]
[1776480342649,40.06,77344.32,96.9,-0.00082,0.0,0.05306]
[1776480348432,40.06,77344.2,96.9,-0.00082,0.0,0.05308]
[1776480355741,40.06,77344.2,96.9,-0.00082,0.0,0.05308]
[1776480360776,40.06,77340.98,96.9,-0.00083,0.0,0.0538]
[1776480366347,40.06,77340.91,96.9,-0.00083,0.0,0.05381]
[1776480372860,40.06,77340.97,96.9,-0.00083,0.0,0.0538]
[1776480378902,40.06,77342.5,96.9,-0.00083,0.0,0.05346]
[1776480383938,40.06,77346.73,96.9,-0.00081,0.0,0.05253]
[1776480389981,40.06,77348.91,96.9,-0.0008,0.0,0.05206]
[1776480393004,40.06,77349.43,96.9,-0.00079,0.0,0.05105]
[1776480400054,40.06,77350.06,96.9,-0.00079,0.0,0.05091]
[1776480406934,40.06,77350.03,96.9,-0.00079,0.0,0.05092]
[1776480412138,40.06,77350.03,96.9,-0.00079,0.0,0.05092]
[1776480418088,40.06,77350.03,96.9,-0.00079,0.0,0.05092]
[1776480422208,40.06,77356.19,96.9,-0.00076,0.0,0.04963]
[1776480427243,40.06,77353.94,96.9,-0.00077,0.0,0.05009]
[1776480432278,40.06,77353.83,96.9,-0.00077,0.0,0.05012]
[1776480437480,40.06,77354.18,96.9,-0.00077,0.0,0.05004]
[1776480444361,40.06,77354.33,96.9,-0.00077,0.0,0.05001]
[1776480449398,40.06,77354.93,96.9,-0.00077,0.0,0.04989]
[1776480454451,40.06,77354.65,96.9,-0.00076,0.0,0.04907]
[1776480459666,40.06,77354.45,96.9,-0.00076,0.0,0.04911]
[1776480469557,40.06,77354.34,96.9,-0.00076,0.0,0.04914]
[1776480476181,40.06,77354.34,96.9,-0.00076,0.0,0.04914]
[1776480481689,40.06,77355.13,96.9,-0.00075,0.0,0.04898]
[1776480486676,40.06,77343.43,96.9,-0.0008,0.0,0.05143]
[1776480491711,40.06,77346.38,96.9,-0.00079,0.0,0.0508]
[1776480495738,40.06,77353.07,96.9,-0.00076,0.0,0.0494]
[1776480500774,40.06,77355.86,96.9,-0.00075,0.0,0.04883]
[1776480505809,40.06,77361.26,96.9,-0.00073,0.0,0.04773]
[1776480510860,40.06,77361.26,96.9,-0.00073,0.0,0.04773]
[1776480517903,40.06,77361.09,96.9,-0.00072,0.0,0.04692]
[1776480523736,40.06,77361.32,96.9,-0.00072,0.0,0.04688]
[1776480523946,40.06,77352.22,96.9,-0.00075,0.0,0.04871]
[1776480528981,40.06,77349.32,96.9,-0.00076,0.0,0.0493]
[1776480535258,40.06,77346.71,96.9,-0.00077,0.0,0.04984]
[1776480542072,40.06,77345.9,96.9,-0.00077,0.0,0.05001]
[1776480546100,40.06,77341.19,96.9,-0.00079,0.0,0.05101]
[1776480550128,40.06,77334.67,96.9,-0.00081,0.0,0.05242]
[1776480556170,40.06,77333.29,96.9,-0.00082,0.0,0.05272]
[1776480560198,40.06,77333.29,96.9,-0.00082,0.0,0.05272]
[1776480563219,40.06,77333.14,96.9,-0.00082,0.0,0.05275]
[1776480568254,40.06,77333.07,96.9,-0.00082,0.0,0.05277]
[1776480571275,40.06,77335.11,96.9,-0.0008,0.0,0.05141]
[1776480576310,40.06,77334.27,96.9,-0.0008,0.0,0.05159]
[1776480581344,40.06,77331.58,96.9,-0.00081,0.0,0.05217]
[1776480586379,40.06,77333.73,96.9,-0.0008,0.0,0.05171]
[1776480591415,40.06,77333.59,96.9,-0.0008,0.0,0.05174]
[1776480596450,40.06,77335.65,96.9,-0.0008,0.0,0.05129]
[1776480601485,40.06,77332.46,96.9,-0.00081,0.0,0.05198]
[1776480607527,40.06,77331.0,96.9,-0.00081,0.0,0.0523]
[1776480610548,40.06,77325.21,96.9,-0.00084,0.0,0.05358]
[1776480616590,40.06,77325.42,96.9,-0.00083,0.0,0.05353]
[1776480622632,40.06,77324.99,96.9,-0.00084,0.0,0.05363]
[1776480627668,40.06,77324.63,96.9,-0.00084,0.0,0.05371]
[1776480633711,40.06,77322.95,96.9,-0.00083,0.0,0.05314]
[1776480638298,40.06,77322.19,96.9,-0.00083,0.0,0.05331]
[1776480643781,40.06,77319.53,96.9,-0.00084,0.0,0.05391]
[1776480654860,40.06,77319.33,96.9,-0.00084,0.0,0.05395]
[1776480664930,40.06,77319.4,96.9,-0.00084,0.0,0.05394]
[1776480669646,40.06,77321.47,96.9,-0.00083,0.0,0.05347]
[1776480669965,40.06,77321.79,96.9,-0.00083,0.0,0.0534]
[1776480676481,40.06,77323.69,96.9,-0.00083,0.0,0.05298]
[1776480677470,40.06,77323.69,96.9,-0.00083,0.0,0.05298]
[1776480679996,40.06,77323.98,96.9,-0.00083,0.0,0.05292]
[1776480686078,40.06,77323.83,96.9,-0.00083,0.0,0.05295]
[1776480692122,40.06,77322.84,96.9,-0.00082,0.0,0.05224]
[1776480695016,40.06,77322.84,96.9,-0.00082,0.0,0.05224]
[1776480695511,40.06,77322.84,96.9,-0.00082,0.0,0.05224]
[1776480702506,40.06,77323.3,96.9,-0.00081,0.0,0.05214]
[1776480703000,40.06,77323.3,96.9,-0.00081,0.0,0.05214]
[1776480703881,40.06,77323.88,96.9,-0.00081,0.0,0.05201]
[1776480704007,40.06,77323.88,96.9,-0.00081,0.0,0.05201]
[1776480706517,40.06,77325.07,96.9,-0.00081,0.0,0.05175]
[1776480712262,40.06,77328.02,96.9,-0.0008,0.0,0.05112]
[1776480713269,40.06,77323.41,96.9,-0.00081,0.0,0.05212]
[1776480718303,40.06,77319.96,96.9,-0.00083,0.0,0.05287]
[1776480723339,40.06,77318.45,96.9,-0.00083,0.0,0.05321]
[1776480726543,40.06,77318.05,96.9,-0.00083,0.0,0.0533]
[1776480730037,40.06,77315.09,96.9,-0.00084,0.0,0.05396]
[1776480731040,40.06,77315.09,96.9,-0.00084,0.0,0.05396]
[1776480736544,40.06,77315.5,96.9,-0.00084,0.0,0.05387]
[1776480746551,40.06,77315.3,96.9,-0.00084,0.0,0.05391]
[1776480747054,40.06,77315.3,96.9,-0.00084,0.0,0.05391]
[1776480747555,40.06,77315.3,96.9,-0.00084,0.0,0.05391]
[1776480748067,40.06,77315.3,96.9,-0.00084,0.0,0.05391]
[1776480749801,40.06,77315.3,96.9,-0.00084,0.0,0.05391]
[1776480760600,40.06,77315.14,96.9,-0.00083,0.0,0.05301]
[1776480762580,40.06,77315.14,96.9,-0.00083,0.0,0.05301]
[1776480766581,40.06,77317.22,96.9,-0.00082,0.0,0.05255]
[1776480772684,40.06,77316.96,96.9,-0.00082,0.0,0.0526]
[1776480777719,40.06,77316.98,96.9,-0.00082,0.0,0.0526]
[1776480782754,40.06,77316.21,96.9,-0.00083,0.0,0.05277]
[1776480787789,40.06,77315.77,96.9,-0.00083,0.0,0.05287]
[1776480792824,40.06,77315.7,96.9,-0.00083,0.0,0.05288]
[1776480800880,40.06,77311.79,96.9,-0.00084,0.0,0.05376]
[1776480801622,40.06,77311.79,96.9,-0.00084,0.0,0.05376]
[1776480810956,40.06,77314.52,96.9,-0.00083,0.0,0.05314]
[1776480811634,40.06,77314.52,96.9,-0.00083,0.0,0.05314]
[1776480812964,40.06,77314.55,96.9,-0.00082,0.0,0.0522]
[1776480818108,40.06,77314.52,96.9,-0.00082,0.0,0.05221]
[1776480818117,40.06,77314.52,96.9,-0.00082,0.0,0.05221]
[1776480819422,40.06,77314.52,96.9,-0.00082,0.0,0.05221]
[1776480819669,40.06,77314.52,96.9,-0.00082,0.0,0.05221]
[1776480821648,40.06,77315.79,96.9,-0.00081,0.0,0.05193]
[1776480828697,40.06,77315.77,96.9,-0.00081,0.0,0.05194]
[1776480830670,40.06,77315.77,96.9,-0.00081,0.0,0.05194]
[1776480831160,40.06,77315.77,96.9,-0.00081,0.0,0.05194]
[1776480831665,40.06,77315.4,96.9,-0.00081,0.0,0.05202]
[1776480839146,40.06,77316.26,96.9,-0.00081,0.0,0.05183]
[1776480845188,40.06,77315.31,96.9,-0.00081,0.0,0.05204]
[1776480849196,40.06,77315.27,96.9,-0.00081,0.0,0.05205]
[1776480852188,40.06,77315.27,96.9,-0.00081,0.0,0.05205]
[1776480853688,40.06,77315.31,96.9,-0.00081,0.0,0.05204]
[1776480860219,40.06,77315.99,96.9,-0.00081,0.0,0.05189]
[1776480862204,40.06,77314.27,96.9,-0.00082,0.0,0.05226]
[1776480871371,40.06,77314.05,96.9,-0.00081,0.0,0.05139]
[1776480876134,40.06,77314.05,96.9,-0.00081,0.0,0.05139]
[1776480877369,40.06,77314.08,96.9,-0.00081,0.0,0.05138]
[1776480879427,40.06,77321.24,96.9,-0.00078,0.0,0.04985]
[1776480880434,40.06,77328.19,96.9,-0.00075,0.0,0.04841]
[1776480882448,40.06,77333.15,96.9,-0.00074,0.0,0.0474]
[1776480883455,40.06,77338.44,96.9,-0.00072,0.0,0.04634]
[1776480888490,40.06,77339.23,96.9,-0.00072,0.0,0.04619]
[1776480898776,40.06,77339.16,96.9,-0.00072,0.0,0.0462]
[1776480898790,40.06,77331.75,96.9,-0.00074,0.0,0.04768]
[1776480899567,40.06,77321.86,96.9,-0.00078,0.0,0.04972]
[1776480902251,40.06,77318.69,96.9,-0.00079,0.0,0.05039]
[1776480902754,40.06,77319.11,96.9,-0.00079,0.0,0.0503]
[1776480903251,40.06,77319.11,96.9,-0.00079,0.0,0.0503]
[1776480906616,40.06,77329.0,96.9,-0.00075,0.0,0.04824]
[1776480908630,40.06,77333.35,96.9,-0.00074,0.0,0.04736]
[1776480913665,40.06,77333.45,96.9,-0.00074,0.0,0.04734]
[1776480918700,40.06,77338.79,96.9,-0.00072,0.0,0.04627]
[1776480926756,40.06,77339.04,96.9,-0.00072,0.0,0.04623]
[1776480931791,40.06,77338.99,96.9,-0.0007,0.0,0.0454]
[1776480941861,40.06,77339.16,96.9,-0.0007,0.0,0.04536]
[1776480946896,40.06,77339.09,96.9,-0.0007,0.0,0.04538]
[1776480950924,40.06,77333.9,96.9,-0.00072,0.0,0.04639]
[1776480955959,40.06,77333.75,96.9,-0.00072,0.0,0.04642]
[1776480962001,40.06,77332.93,96.9,-0.00072,0.0,0.04659]
[1776480967037,40.06,77330.13,96.9,-0.00073,0.0,0.04715]
[1776480972072,40.06,77326.57,96.9,-0.00075,0.0,0.04786]
[1776480977107,40.06,77326.43,96.9,-0.00075,0.0,0.04789]
[1776480987177,40.06,77326.63,96.9,-0.00075,0.0,0.04785]
[1776480991399,40.06,77326.01,96.9,-0.00074,0.0,0.04711]
[1776480992392,40.06,77324.76,96.9,-0.00074,0.0,0.04736]
[1776481003289,40.06,77324.36,96.9,-0.00074,0.0,0.04744]
[1776481008324,40.06,77324.78,96.9,-0.00074,0.0,0.04736]
[1776481012352,40.06,77329.26,96.9,-0.00072,0.0,0.04646]
[1776481017387,40.06,77331.28,96.9,-0.00072,0.0,0.04606]
[1776481021429,40.06,77330.3,96.9,-0.00072,0.0,0.04626]
[1776481022920,40.06,77329.78,96.9,-0.00072,0.0,0.04636]
[1776481028464,40.06,77329.55,96.9,-0.00072,0.0,0.04641]
[1776481033499,40.06,77329.37,96.9,-0.00072,0.0,0.04644]
[1776481039541,40.06,77328.52,96.9,-0.00073,0.0,0.04661]
[1776481044576,40.06,77328.26,96.9,-0.00073,0.0,0.04666]
[1776481051625,40.06,77328.99,96.9,-0.00071,0.0,0.04567]
[1776481056660,40.06,77329.6,96.9,-0.00071,0.0,0.04555]
[1776481065724,40.06,77328.07,96.9,-0.00072,0.0,0.04585]
[1776481071766,40.06,77326.82,96.9,-0.00072,0.0,0.04609]
[1776481076801,40.06,77324.07,96.9,-0.00073,0.0,0.04664]
[1776481084857,40.06,77323.52,96.9,-0.00073,0.0,0.04675]
[1776481089892,40.06,77327.42,96.9,-0.00072,0.0,0.04598]
[1776481095934,40.06,77327.43,96.9,-0.00072,0.0,0.04597]
[1776481103714,40.06,77328.58,96.9,-0.00071,0.0,0.04575]
[1776481104890,40.06,77328.58,96.9,-0.00071,0.0,0.04575]
[1776481118088,40.06,77329.03,96.9,-0.0007,0.0,0.04482]
[1776481128450,40.06,77329.03,96.9,-0.0007,0.0,0.04482]
[1776481137956,40.06,77329.03,96.9,-0.0007,0.0,0.04482]
[1776481139193,40.06,77329.03,96.9,-0.0007,0.0,0.04482]
[1776481145277,40.06,77329.22,96.9,-0.0007,0.0,0.04479]
[1776481151318,40.06,77330.12,96.9,-0.0007,0.0,0.04461]
[1776481156354,40.06,77333.75,96.9,-0.00068,0.0,0.04392]
[1776481161389,40.06,77331.2,96.9,-0.00069,0.0,0.04441]
[1776481166423,40.06,77330.33,96.9,-0.00069,0.0,0.04457]
[1776481168438,40.06,77321.11,96.9,-0.00073,0.0,0.04637]
[1776481168627,40.06,77321.11,96.9,-0.00073,0.0,0.04637]
[1776481173625,40.06,77314.95,96.9,-0.00073,0.0,0.04674]
[1776481179514,40.06,77318.12,96.9,-0.00072,0.0,0.04611]
[1776481184550,40.06,77316.51,96.9,-0.00073,0.0,0.04643]
[1776481189584,40.06,77318.23,96.9,-0.00072,0.0,0.04609]
[1776481196634,40.06,77319.74,96.9,-0.00072,0.0,0.04579]
[1776481201158,40.06,77321.92,96.9,-0.00071,0.0,0.04536]
[1776481201165,40.06,77321.92,96.9,-0.00071,0.0,0.04536]
[1776481201171,40.06,77321.92,96.9,-0.00071,0.0,0.04536]
[1776481202158,40.06,77322.22,96.9,-0.00071,0.0,0.04531]
[1776481207712,40.06,77319.2,96.9,-0.00072,0.0,0.0459]
[1776481212747,40.06,77318.02,96.9,-0.00072,0.0,0.04613]
[1776481218789,40.06,77315.19,96.9,-0.00073,0.0,0.04669]
[1776481223824,40.06,77313.48,96.9,-0.00074,0.0,0.04704]
[1776481228859,40.06,77313.37,96.9,-0.00074,0.0,0.04706]
[1776481231880,40.06,77318.91,96.9,-0.00071,0.0,0.04511]
[1776481234901,40.06,77323.86,96.9,-0.00069,0.0,0.04415]
[1776481241950,40.06,77324.68,96.9,-0.00069,0.0,0.044]
[1776481246985,40.06,77323.51,96.9,-0.00069,0.0,0.04422]
[1776481250008,40.06,77318.97,96.9,-0.00071,0.0,0.0451]
[1776481251724,40.06,77316.79,96.9,-0.00071,0.0,0.04552]
[1776481253214,40.06,77313.69,96.9,-0.00072,0.0,0.04613]
[1776481253717,40.06,77312.59,96.9,-0.00073,0.0,0.04635]
[1776481254217,40.06,77312.59,96.9,-0.00073,0.0,0.04635]
[1776481255041,40.06,77307.55,96.9,-0.00075,0.0,0.04736]
[1776481260076,40.06,77304.93,96.9,-0.00075,0.0,0.0479]
[1776481262090,40.06,77298.34,96.9,-0.00078,0.0,0.04927]
[1776481267125,40.06,77296.53,96.9,-0.00078,0.0,0.04965]
[1776481272160,40.06,77296.07,96.9,-0.00079,0.0,0.04975]
[1776481277195,40.06,77295.28,96.9,-0.00079,0.0,0.04992]
[1776481283237,40.06,77295.16,96.9,-0.00079,0.0,0.04994]
[1776481288272,40.06,77293.9,96.9,-0.00079,0.0,0.05021]
[1776481293307,40.06,77293.87,96.9,-0.00078,0.0,0.0493]
[1776481298342,40.06,77291.99,96.9,-0.00079,0.0,0.0497]
[1776481299349,40.06,77281.58,96.9,-0.00083,0.0,0.05196]
[1776481303541,40.06,77280.91,96.9,-0.00083,0.0,0.05211]
[1776481309418,40.06,77277.72,96.9,-0.00084,0.0,0.05282]
[1776481314454,40.06,77271.44,96.9,-0.00087,0.0,0.05425]
[1776481319489,40.06,77270.9,96.9,-0.00087,0.0,0.05437]
[1776481322510,40.06,77265.67,96.9,-0.00089,0.0,0.05559]
[1776481327545,40.06,77267.15,96.9,-0.00088,0.0,0.05524]
[1776481332580,40.06,77266.57,96.9,-0.00089,0.0,0.05538]
[1776481337615,40.06,77275.51,96.9,-0.00085,0.0,0.05332]
[1776481342650,40.06,77278.92,96.9,-0.00084,0.0,0.05255]
[1776481347685,40.06,77286.94,96.9,-0.00081,0.0,0.05079]
[1776481352720,40.06,77286.69,96.9,-0.00079,0.0,0.04991]
[1776481357755,40.06,77285.0,96.9,-0.0008,0.0,0.05028]
[1776481362790,40.06,77285.57,96.9,-0.0008,0.0,0.05015]
[1776481367825,40.06,77282.28,96.9,-0.00081,0.0,0.05086]
[1776481372861,40.06,77281.9,96.9,-0.00081,0.0,0.05095]
[1776481377896,40.06,77283.14,96.9,-0.00081,0.0,0.05068]
[1776481383037,40.06,77283.1,96.9,-0.00081,0.0,0.05069]
[1776481385966,40.06,77290.0,96.9,-0.00078,0.0,0.04921]
[1776481388987,40.06,77296.54,96.9,-0.00076,0.0,0.04785]
[1776481394022,40.06,77297.65,96.9,-0.00075,0.0,0.04762]
[1776481399057,40.06,77296.97,96.9,-0.00075,0.0,0.04776]
[1776481404092,40.06,77296.26,96.9,-0.00076,0.0,0.04791]
[1776481412380,40.06,77296.06,96.9,-0.00076,0.0,0.04795]
[1776481418190,40.06,77294.87,96.9,-0.00075,0.0,0.04731]
[1776481423225,40.06,77294.43,96.9,-0.00075,0.0,0.0474]
[1776481428260,40.06,77294.22,96.9,-0.00075,0.0,0.04744]
[1776481433295,40.06,77293.05,96.9,-0.00075,0.0,0.04768]
[1776481438330,40.06,77293.6,96.9,-0.00075,0.0,0.04757]
[1776481444371,40.06,77292.02,96.9,-0.00076,0.0,0.04789]
[1776481450414,40.06,77293.71,96.9,-0.00075,0.0,0.04754]
[1776481457463,40.06,77294.96,96.9,-0.00075,0.0,0.04729]
[1776481463505,40.06,77296.11,96.9,-0.00074,0.0,0.04705]
[1776481464251,40.06,77296.11,96.9,-0.00074,0.0,0.04705]
[1776481464512,40.06,77307.73,96.9,-0.0007,0.0,0.04475]
[1776481467536,40.06,77311.85,96.9,-0.00069,0.0,0.04396]
[1776481471563,40.06,77313.97,96.9,-0.00067,0.0,0.04273]
[1776481476598,40.06,77314.52,96.9,-0.00067,0.0,0.04263]
[1776481481633,40.06,77317.62,96.9,-0.00066,0.0,0.04206]
[1776481488682,40.06,77321.26,96.9,-0.00065,0.0,0.0414]
[1776481494724,40.06,77322.56,96.9,-0.00064,0.0,0.04116]
[1776481499759,40.06,77318.9,96.9,-0.00066,0.0,0.04182]
[1776481504794,40.06,77317.5,96.9,-0.00066,0.0,0.04208]
[1776481505603,40.06,77317.5,96.9,-0.00066,0.0,0.04208]
[1776481510836,40.06,77316.45,96.9,-0.00066,0.0,0.04227]
[1776481516878,40.06,77305.62,96.9,-0.0007,0.0,0.04431]
[1776481517884,40.06,77298.91,96.9,-0.00072,0.0,0.04562]
[1776481519488,40.06,77298.14,96.9,-0.00072,0.0,0.04578]
[1776481524934,40.06,77296.37,96.9,-0.00073,0.0,0.04613]
[1776481529968,40.06,77296.01,96.9,-0.00073,0.0,0.0462]
[1776481531983,40.06,77297.05,96.9,-0.00071,0.0,0.04513]
[1776481537018,40.06,77296.79,96.9,-0.00071,0.0,0.04518]
[1776481542053,40.06,77296.72,96.9,-0.00071,0.0,0.0452]
[1776481548094,40.06,77293.62,96.9,-0.00073,0.0,0.04581]
[1776481553130,40.06,77291.06,96.9,-0.00073,0.0,0.04632]
[1776481558165,40.06,77290.01,96.9,-0.00074,0.0,0.04653]
[1776481564207,40.06,77290.46,96.9,-0.00074,0.0,0.04644]
[1776481571256,40.06,77289.39,96.9,-0.00074,0.0,0.04666]
[1776481578306,40.06,77290.83,96.9,-0.00073,0.0,0.04637]
[1776481580320,40.06,77295.32,96.9,-0.00072,0.0,0.04547]
[1776481582333,40.06,77299.84,96.9,-0.0007,0.0,0.04459]
[1776481588375,40.06,77299.35,96.9,-0.00071,0.0,0.04468]
[1776481594418,40.06,77297.83,96.9,-0.0007,0.0,0.04413]
[1776481600460,40.06,77296.44,96.9,-0.0007,0.0,0.0444]
[1776481602474,40.06,77303.65,96.9,-0.00068,0.0,0.04303]
[1776481606502,40.06,77307.82,96.9,-0.00067,0.0,0.04225]
[1776481611537,40.06,77306.95,96.9,-0.00067,0.0,0.04241]
[1776481614560,40.06,77301.35,96.9,-0.00069,0.0,0.04346]
[1776481619596,40.06,77300.77,96.9,-0.00069,0.0,0.04357]
[1776481621610,40.06,77296.5,96.9,-0.0007,0.0,0.04439]
[1776481626645,40.06,77296.43,96.9,-0.0007,0.0,0.0444]
[1776481634702,40.06,77296.53,96.9,-0.0007,0.0,0.04438]
[1776481640742,40.06,77296.49,96.9,-0.0007,0.0,0.04439]
[1776481651820,40.06,77296.53,96.9,-0.00069,0.0,0.04354]
[1776481658869,40.06,77296.9,96.9,-0.00069,0.0,0.04347]
[1776481663904,40.06,77297.94,96.9,-0.00068,0.0,0.04327]
[1776481665918,40.06,77304.37,96.9,-0.00066,0.0,0.04207]
[1776481670953,40.06,77305.43,96.9,-0.00066,0.0,0.04188]
[1776481675988,40.06,77305.08,96.9,-0.00066,0.0,0.04194]
[1776481686058,40.06,77307.89,96.9,-0.00065,0.0,0.04143]
[1776481691093,40.06,77311.23,96.9,-0.00064,0.0,0.04082]
[1776481696132,40.06,77305.32,96.9,-0.00066,0.0,0.0419]
[1776481703179,40.06,77302.01,96.9,-0.00067,0.0,0.04251]
[1776481708214,40.06,77308.82,96.9,-0.00065,0.0,0.04126]
[1776481711235,40.06,77310.47,96.9,-0.00063,0.0,0.04017]
[1776481717277,40.06,77310.55,96.9,-0.00063,0.0,0.04016]
[1776481722311,40.06,77310.29,96.9,-0.00063,0.0,0.0402]
[1776481728354,40.06,77314.74,96.9,-0.00062,0.0,0.03942]
[1776481735403,40.06,77313.84,96.9,-0.00062,0.0,0.03958]
[1776481740438,40.06,77313.32,96.9,-0.00062,0.0,0.03967]
[1776481750508,40.06,77313.32,96.9,-0.00062,0.0,0.03967]
[1776481760578,40.06,77313.32,96.9,-0.00062,0.0,0.03967]
[1776481770650,40.06,77313.32,96.9,-0.00062,0.0,0.03967]
[1776481775874,40.06,77313.32,96.9,-0.00062,0.0,0.03967]
[1776481775975,40.06,77313.32,96.9,-0.00061,0.0,0.0389]
[1776481786762,40.06,77313.41,96.9,-0.00061,0.0,0.03888]
[1776481791797,40.06,77313.59,96.9,-0.00061,0.0,0.03885]
[1776481795825,40.06,77323.98,96.9,-0.00058,0.0,0.0371]
[1776481800860,40.06,77323.53,96.9,-0.00058,0.0,0.03717]
[1776481805896,40.06,77319.47,96.9,-0.00059,0.0,0.03785]
[1776481813952,40.06,77318.82,96.9,-0.0006,0.0,0.03796]
[1776481819994,40.06,77319.17,96.9,-0.00059,0.0,0.0379]
[1776481826036,40.06,77319.02,96.9,-0.0006,0.0,0.03793]
[1776481832078,40.06,77319.71,96.9,-0.00058,0.0,0.03707]
[1776481842148,40.06,77318.38,96.9,-0.00059,0.0,0.03729]
[1776481842521,40.06,77318.38,96.9,-0.00059,0.0,0.03729]
[1776481843155,40.06,77306.93,96.9,-0.00062,0.0,0.03923]
[1776481844032,40.06,77306.93,96.9,-0.00062,0.0,0.03923]
[1776481849198,40.06,77307.92,96.9,-0.00062,0.0,0.03906]
[1776481854233,40.06,77309.92,96.9,-0.00061,0.0,0.03872]
[1776481861282,40.06,77309.67,96.9,-0.00061,0.0,0.03876]
[1776481866317,40.06,77309.71,96.9,-0.00061,0.0,0.03875]
[1776481871353,40.06,77309.02,96.9,-0.00061,0.0,0.03887]
[1776481877396,40.06,77307.44,96.9,-0.00062,0.0,0.03915]
[1776481883437,40.06,77307.15,96.9,-0.00062,0.0,0.0392]
[1776481888472,40.06,77304.55,96.9,-0.00063,0.0,0.03965]
[1776481891494,40.06,77304.38,96.9,-0.00061,0.0,0.0389]
[1776481900558,40.06,77304.62,96.9,-0.00061,0.0,0.03886]
[1776481905593,40.06,77306.24,96.9,-0.00061,0.0,0.03858]
[1776481918683,40.06,77305.96,96.9,-0.00061,0.0,0.03863]
[1776481924727,40.06,77306.39,96.9,-0.00061,0.0,0.03856]
[1776481925734,40.06,77312.2,96.9,-0.00059,0.0,0.03757]
[1776481926741,40.06,77317.51,96.9,-0.00058,0.0,0.03669]
[1776481933791,40.06,77319.49,96.9,-0.00057,0.0,0.03637]
[1776481940838,40.06,77318.9,96.9,-0.00057,0.0,0.03647]
[1776481946897,40.06,77318.86,96.9,-0.00057,0.0,0.03647]
[1776481956968,40.06,77319.29,96.9,-0.00056,0.0,0.03568]
[1776481962003,40.06,77319.54,96.9,-0.00056,0.0,0.03564]
[1776481967038,40.06,77319.43,96.9,-0.00056,0.0,0.03565]
[1776481974089,40.06,77319.87,96.9,-0.00056,0.0,0.03558]
[1776481978117,40.06,77324.9,96.9,-0.00055,0.0,0.03479]
[1776481981138,40.06,77320.17,96.9,-0.00056,0.0,0.03554]
[1776481987180,40.06,77316.77,96.9,-0.00057,0.0,0.03608]
[1776481994229,40.06,77315.91,96.9,-0.00057,0.0,0.03622]
[1776481999263,40.06,77316.82,96.9,-0.00057,0.0,0.03607]
[1776482005306,40.06,77316.35,96.9,-0.00057,0.0,0.03615]
[1776482010345,40.06,77314.85,96.9,-0.00057,0.0,0.03639]
[1776482012257,40.06,77306.46,96.9,-0.00058,0.0,0.03704]
[1776482012360,40.06,77296.3,96.9,-0.00061,0.0,0.03876]
[1776482012754,40.06,77296.3,96.9,-0.00061,0.0,0.03876]
[1776482019408,40.06,77292.6,96.9,-0.00063,0.0,0.0394]
[1776482024443,40.06,77292.02,96.9,-0.00063,0.0,0.0395]
[1776482029479,40.06,77294.82,96.9,-0.00062,0.0,0.03901]
[1776482034514,40.06,77296.57,96.9,-0.00061,0.0,0.03871]
[1776482039549,40.06,77296.57,96.9,-0.00061,0.0,0.03871]
[1776482050626,40.06,77296.33,96.9,-0.00061,0.0,0.03875]
[1776482055661,40.06,77295.07,96.9,-0.00062,0.0,0.03897]
[1776482060696,40.06,77295.03,96.9,-0.00062,0.0,0.03898]
[1776482073787,40.06,77294.96,96.9,-0.00061,0.0,0.03822]
[1776482081843,40.06,77295.01,96.9,-0.00061,0.0,0.03821]
[1776482086877,40.06,77292.81,96.9,-0.00061,0.0,0.03859]
[1776482091912,40.06,77292.99,96.9,-0.00061,0.0,0.03856]
[1776482098962,40.06,77291.46,96.9,-0.00062,0.0,0.03882]
[1776482101983,40.06,77285.42,96.9,-0.00063,0.0,0.03988]
[1776482107018,40.06,77281.79,96.9,-0.00065,0.0,0.04053]
[1776482112053,40.06,77280.18,96.9,-0.00065,0.0,0.04082]
[1776482121116,40.06,77280.01,96.9,-0.00065,0.0,0.04085]
[1776482132808,40.06,77278.89,96.9,-0.00066,0.0,0.04106]
[1776482132920,40.06,77278.89,96.9,-0.00064,0.0,0.04025]
[1776482134062,40.06,77278.89,96.9,-0.00064,0.0,0.04025]
[1776482140267,40.06,77274.83,96.9,-0.00066,0.0,0.04098]
[1776482146310,40.06,77274.66,96.9,-0.00066,0.0,0.04102]
[1776482151345,40.06,77274.09,96.9,-0.00066,0.0,0.04112]
[1776482156380,40.06,77274.0,96.9,-0.00066,0.0,0.04114]
[1776482161415,40.06,77269.65,96.9,-0.00067,0.0,0.04194]
[1776482162422,40.06,77262.9,96.9,-0.00069,0.0,0.04321]
[1776482163429,40.06,77253.84,96.9,-0.00072,0.0,0.04498]
[1776482168464,40.06,77252.7,96.9,-0.00073,0.0,0.04521]
[1776482170622,40.06,77252.6,96.9,-0.00073,0.0,0.04523]
[1776482174411,40.06,77252.33,96.9,-0.00073,0.0,0.04528]
[1776482175652,40.06,77252.33,96.9,-0.00073,0.0,0.04528]
[1776482184576,40.06,77252.39,96.9,-0.00073,0.0,0.04527]
[1776482187206,40.06,77252.3,96.9,-0.00073,0.0,0.04529]
[1776482191627,40.06,77251.83,96.9,-0.00072,0.0,0.0445]
[1776482196661,40.06,77250.69,96.9,-0.00072,0.0,0.04473]
[1776482201696,40.06,77250.08,96.9,-0.00072,0.0,0.04485]
[1776482206731,40.06,77248.28,96.9,-0.00073,0.0,0.04521]
[1776482210759,40.06,77253.21,96.9,-0.00071,0.0,0.04423]
[1776482215793,40.06,77255.71,96.9,-0.0007,0.0,0.04374]
[1776482220829,40.06,77257.45,96.9,-0.0007,0.0,0.04341]
[1776482225864,40.06,77265.75,96.9,-0.00067,0.0,0.04183]
[1776482229893,40.06,77274.12,96.9,-0.00064,0.0,0.0403]
[1776482234928,40.06,77276.02,96.9,-0.00064,0.0,0.03996]
[1776482240974,40.06,77277.22,96.9,-0.00063,0.0,0.03975]
[1776482246008,40.06,77275.07,96.9,-0.00064,0.0,0.04013]
[1776482251044,40.06,77272.93,96.9,-0.00064,0.0,0.03971]
[1776482253409,40.06,77272.87,96.9,-0.00064,0.0,0.03972]
[1776482262692,40.06,77272.81,96.9,-0.00064,0.0,0.03973]
[1776482268163,40.06,77273.35,96.9,-0.00063,0.0,0.03964]
[1776482274205,40.06,77271.34,96.9,-0.00064,0.0,0.04]
[1776482279239,40.06,77271.92,96.9,-0.00064,0.0,0.03989]
[1776482288303,40.06,77273.92,96.9,-0.00063,0.0,0.03954]
[1776482293338,40.06,77274.73,96.9,-0.00063,0.0,0.03939]
[1776482298373,40.06,77276.99,96.9,-0.00062,0.0,0.039]
[1776482303408,40.06,77277.06,96.9,-0.00062,0.0,0.03898]
[1776482308443,40.06,77276.68,96.9,-0.00062,0.0,0.03905]
[1776482313478,40.06,77273.48,96.9,-0.00062,0.0,0.03882]
[1776482318514,40.06,77275.49,96.9,-0.00062,0.0,0.03847]
[1776482324556,40.06,77275.25,96.9,-0.00062,0.0,0.03851]
[1776482329591,40.06,77276.52,96.9,-0.00061,0.0,0.03829]
[1776482334626,40.06,77277.32,96.9,-0.00061,0.0,0.03816]
[1776482339661,40.06,77277.76,96.9,-0.00061,0.0,0.03808]
[1776482344696,40.06,77274.0,96.9,-0.00062,0.0,0.03873]
[1776482349731,40.06,77275.2,96.9,-0.00062,0.0,0.03852]
[1776482354765,40.06,77274.07,96.9,-0.00062,0.0,0.03872]
[1776482359800,40.06,77273.25,96.9,-0.00062,0.0,0.03886]
[1776482365843,40.06,77274.81,96.9,-0.00062,0.0,0.03859]
[1776482370878,40.06,77279.31,96.9,-0.0006,0.0,0.03782]
[1776482371885,40.06,77281.53,96.9,-0.00059,0.0,0.03668]
[1776482376563,40.06,77282.25,96.9,-0.00058,0.0,0.03656]
[1776482377927,40.06,77286.46,96.9,-0.00057,0.0,0.03587]
[1776482382962,40.06,77286.57,96.9,-0.00057,0.0,0.03585]
[1776482391018,40.06,77287.39,96.9,-0.00057,0.0,0.03572]
[1776482392804,40.06,77287.39,96.9,-0.00057,0.0,0.03572]
[1776482394813,40.06,77283.56,96.9,-0.00058,0.0,0.03634]
[1776482394915,40.06,77279.36,96.9,-0.00059,0.0,0.03704]
[1776482400081,40.06,77275.91,96.9,-0.0006,0.0,0.03762]
[1776482406123,40.06,77275.58,96.9,-0.0006,0.0,0.03768]
[1776482411757,40.06,77275.41,96.9,-0.0006,0.0,0.03771]
[1776482419928,40.06,77275.48,96.9,-0.0006,0.0,0.0377]
[1776482427282,40.06,77275.77,96.9,-0.0006,0.0,0.03765]
[1776482432305,40.06,77275.8,96.9,-0.00059,0.0,0.03688]
[1776482437340,40.06,77277.03,96.9,-0.00059,0.0,0.03667]
[1776482442348,40.06,77277.03,96.9,-0.00059,0.0,0.03667]
[1776482447410,40.06,77278.25,96.9,-0.00058,0.0,0.03647]
[1776482452445,40.06,77277.9,96.9,-0.00058,0.0,0.03653]
[1776482457479,40.06,77275.65,96.9,-0.00059,0.0,0.0369]
[1776482459494,40.06,77269.94,96.9,-0.00061,0.0,0.03787]
[1776482460501,40.06,77264.49,96.9,-0.00062,0.0,0.03881]
[1776482461508,40.06,77259.98,96.9,-0.00064,0.0,0.03961]
[1776482466543,40.06,77256.32,96.9,-0.00065,0.0,0.04027]
[1776482471580,40.06,77252.97,96.9,-0.00066,0.0,0.04088]
[1776482480641,40.06,77253.48,96.9,-0.00066,0.0,0.04079]
[1776482485676,40.06,77253.23,96.9,-0.00066,0.0,0.04083]
[1776482490711,40.06,77252.17,96.9,-0.00066,0.0,0.04103]
[1776482495746,40.06,77249.04,96.9,-0.00066,0.0,0.04078]
[1776482500781,40.06,77248.67,96.9,-0.00066,0.0,0.04084]
[1776482505816,40.06,77246.53,96.9,-0.00067,0.0,0.04124]
[1776482510851,40.06,77247.94,96.9,-0.00066,0.0,0.04098]
[1776482515886,40.06,77247.7,96.9,-0.00066,0.0,0.04102]
[1776482520922,40.06,77246.96,96.9,-0.00067,0.0,0.04116]
[1776482521992,40.06,77246.96,96.9,-0.00067,0.0,0.04116]
[1776482522497,40.06,77246.03,96.9,-0.00067,0.0,0.04133]
[1776482523002,40.06,77246.03,96.9,-0.00067,0.0,0.04133]
[1776482532508,40.06,77245.5,96.9,-0.00067,0.0,0.04143]
[1776482539048,40.06,77245.5,96.9,-0.00067,0.0,0.04143]
[1776482544083,40.06,77245.5,96.9,-0.00067,0.0,0.04143]
[1776482549121,40.06,77245.58,96.9,-0.00067,0.0,0.04141]
[1776482556262,40.06,77245.58,96.9,-0.00067,0.0,0.04141]
[1776482556363,40.06,77245.58,96.9,-0.00066,0.0,0.04058]
[1776482561388,40.06,77245.58,96.9,-0.00066,0.0,0.04058]
[1776482575308,40.06,77245.88,96.9,-0.00066,0.0,0.04053]
[1776482583363,40.06,77245.91,96.9,-0.00066,0.0,0.04052]
[1776482590414,40.06,77245.88,96.9,-0.00066,0.0,0.04053]
[1776482600483,40.06,77245.95,96.9,-0.00066,0.0,0.04051]
[1776482608540,40.06,77250.35,96.9,-0.00064,0.0,0.03972]
[1776482611561,40.06,77250.18,96.9,-0.00063,0.0,0.03894]
[1776482618610,40.06,77250.25,96.9,-0.00063,0.0,0.03893]
[1776482625877,40.06,77250.52,96.9,-0.00063,0.0,0.03888]
[1776482633715,40.06,77250.45,96.9,-0.00063,0.0,0.03889]
[1776482639758,40.06,77250.84,96.9,-0.00063,0.0,0.03882]
[1776482644794,40.06,77250.43,96.9,-0.00063,0.0,0.0389]
[1776482651843,40.06,77250.72,96.9,-0.00063,0.0,0.03884]
[1776482657884,40.06,77250.68,96.9,-0.00063,0.0,0.03885]
[1776482662751,40.06,77250.02,96.9,-0.00063,0.0,0.03897]
[1776482668962,40.06,77250.06,96.9,-0.00063,0.0,0.03896]
[1776482671279,40.06,77250.09,96.9,-0.00063,0.0,0.03896]
[1776482671984,40.06,77250.06,96.9,-0.00062,0.0,0.03816]
[1776482677019,40.06,77252.78,96.9,-0.00061,0.0,0.03769]
[1776482678026,40.06,77260.07,96.9,-0.00059,0.0,0.03646]
[1776482679033,40.06,77267.88,96.9,-0.00057,0.0,0.03518]
[1776482681011,40.06,77268.33,96.9,-0.00056,0.0,0.03511]
[1776482681046,40.06,77268.37,96.9,-0.00056,0.0,0.0351]
[1776482687089,40.06,77269.89,96.9,-0.00056,0.0,0.03486]
[1776482692124,40.06,77271.37,96.9,-0.00056,0.0,0.03462]
[1776482697158,40.06,77272.12,96.9,-0.00055,0.0,0.0345]
[1776482702194,40.06,77270.49,96.9,-0.00056,0.0,0.03476]
[1776482710250,40.06,77269.83,96.9,-0.00056,0.0,0.03487]
[1776482715284,40.06,77269.82,96.9,-0.00056,0.0,0.03487]
[1776482720320,40.06,77269.43,96.9,-0.00056,0.0,0.03493]
[1776482726362,40.06,77266.91,96.9,-0.00057,0.0,0.03534]
[1776482732404,40.06,77266.74,96.9,-0.00056,0.0,0.03463]
[1776482737439,40.06,77266.37,96.9,-0.00056,0.0,0.03469]
[1776482739604,40.06,77262.72,96.9,-0.00057,0.0,0.03527]
[1776482739660,40.06,77261.76,96.9,-0.00057,0.0,0.03543]
[1776482745495,40.06,77261.26,96.9,-0.00057,0.0,0.03551]
[1776482756572,40.06,77261.44,96.9,-0.00057,0.0,0.03548]
[1776482761607,40.06,77261.47,96.9,-0.00057,0.0,0.03548]
[1776482767610,40.06,77261.43,96.9,-0.00057,0.0,0.03548]
[1776482770674,40.06,77252.56,96.9,-0.0006,0.0,0.03695]
[1776482776717,40.06,77252.52,96.9,-0.0006,0.0,0.03696]
[1776482781751,40.06,77253.69,96.9,-0.00059,0.0,0.03676]
[1776482786787,40.06,77253.25,96.9,-0.0006,0.0,0.03684]
[1776482791822,40.06,77252.61,96.9,-0.00058,0.0,0.03618]
[1776482797865,40.06,77251.21,96.9,-0.00059,0.0,0.03641]
[1776482802899,40.06,77250.88,96.9,-0.00059,0.0,0.03647]
[1776482807934,40.06,77250.49,96.9,-0.00059,0.0,0.03653]
[1776482814984,40.06,77249.35,96.9,-0.00059,0.0,0.03672]
[1776482820021,40.06,77248.67,96.9,-0.0006,0.0,0.03684]
[1776482821029,40.06,77244.2,96.9,-0.00061,0.0,0.0376]
[1776482828078,40.06,77240.91,96.9,-0.00062,0.0,0.03817]
[1776482831100,40.06,77245.05,96.9,-0.00061,0.0,0.03745]
[1776482836135,40.06,77245.17,96.9,-0.00061,0.0,0.03743]
[1776482842177,40.06,77246.15,96.9,-0.0006,0.0,0.03726]
[1776482848219,40.06,77244.95,96.9,-0.00061,0.0,0.03747]
[1776482850233,40.06,77237.35,96.9,-0.00063,0.0,0.03879]
[1776482852247,40.06,77227.03,96.9,-0.00065,0.0,0.03982]
[1776482855453,40.06,77224.71,96.9,-0.00066,0.0,0.04025]
[1776482861309,40.06,77220.82,96.9,-0.00067,0.0,0.04097]
[1776482862467,40.06,77222.04,96.9,-0.00067,0.0,0.04074]
[1776482862965,40.06,77222.04,96.9,-0.00067,0.0,0.04074]
[1776482872387,40.06,77221.66,96.9,-0.00067,0.0,0.04081]
[1776482877424,40.06,77219.73,96.9,-0.00067,0.0,0.04117]
[1776482882459,40.06,77219.5,96.9,-0.00068,0.0,0.04121]
[1776482892529,40.06,77219.69,96.9,-0.00067,0.0,0.04118]
[1776482901592,40.06,77219.62,96.9,-0.00067,0.0,0.04119]
[1776482906101,40.06,77219.62,96.9,-0.00067,0.0,0.04119]
[1776482906199,40.06,77219.62,96.9,-0.00067,0.0,0.04119]
[1776482911662,40.06,77219.62,96.9,-0.00066,0.0,0.04034]
[1776482913676,40.06,77214.13,96.9,-0.00068,0.0,0.04137]
[1776482918710,40.06,77213.24,96.9,-0.00068,0.0,0.04153]
[1776482923746,40.06,77215.86,96.9,-0.00067,0.0,0.04104]
[1776482929788,40.06,77215.99,96.9,-0.00067,0.0,0.04102]
[1776482934823,40.06,77216.21,96.9,-0.00067,0.0,0.04098]
[1776482939857,40.06,77216.33,96.9,-0.00067,0.0,0.04095]
[1776482946907,40.06,77216.29,96.9,-0.00067,0.0,0.04096]
[1776482951942,40.06,77216.38,96.9,-0.00067,0.0,0.04094]
[1776482957985,40.06,77216.41,96.9,-0.00067,0.0,0.04094]
[1776482967048,40.06,77216.07,96.9,-0.00067,0.0,0.041]
[1776482975104,40.06,77215.81,96.9,-0.00066,0.0,0.0402]
[1776482980139,40.06,77215.99,96.9,-0.00066,0.0,0.04017]
[1776482982307,40.06,77198.34,96.9,-0.00072,0.0,0.04353]
[1776482989429,40.06,77197.36,96.9,-0.00072,0.0,0.04373]
[1776482990209,40.06,77202.22,96.9,-0.00071,0.0,0.04277]
[1776482993230,40.06,77197.63,96.9,-0.00072,0.0,0.04367]
[1776482996252,40.06,77203.32,96.9,-0.0007,0.0,0.04256]
[1776482999273,40.06,77209.72,96.9,-0.00068,0.0,0.04134]
[1776483004308,40.06,77207.8,96.9,-0.00069,0.0,0.0417]
[1776483009344,40.06,77207.56,96.9,-0.00069,0.0,0.04175]
[1776483015388,40.06,77206.42,96.9,-0.00069,0.0,0.04196]
[1776483020421,40.06,77205.32,96.9,-0.0007,0.0,0.04217]
[1776483028477,40.06,77204.63,96.9,-0.0007,0.0,0.04231]
[1776483034519,40.06,77204.28,96.9,-0.00068,0.0,0.0415]
[1776483039554,40.06,77203.94,96.9,-0.00069,0.0,0.04157]
[1776483044589,40.06,77200.44,96.9,-0.0007,0.0,0.04223]
[1776483049624,40.06,77207.33,96.9,-0.00067,0.0,0.04093]
[1776483054659,40.06,77208.96,96.9,-0.00067,0.0,0.04062]
[1776483060251,40.06,77209.1,96.9,-0.00067,0.0,0.0406]
[1776483064729,40.06,77218.59,96.9,-0.00064,0.0,0.03887]
[1776483066743,40.06,77223.78,96.9,-0.00062,0.0,0.03795]
[1776483071778,40.06,77226.19,96.9,-0.00061,0.0,0.03754]
[1776483074630,40.06,77227.07,96.9,-0.00061,0.0,0.03738]
[1776483074799,40.06,77227.62,96.9,-0.00061,0.0,0.03729]
[1776483080841,40.06,77224.4,96.9,-0.00062,0.0,0.03785]
[1776483085877,40.06,77222.99,96.9,-0.00062,0.0,0.03809]
[1776483088897,40.06,77219.08,96.9,-0.00064,0.0,0.03878]
[1776483091917,40.06,77219.43,96.9,-0.00062,0.0,0.03791]
[1776483097960,40.06,77218.35,96.9,-0.00063,0.0,0.0381]
[1776483101795,40.06,77218.31,96.9,-0.00063,0.0,0.03811]
[1776483101988,40.06,77213.67,96.9,-0.00064,0.0,0.03893]
[1776483102995,40.06,77208.76,96.9,-0.00066,0.0,0.03982]
[1776483106017,40.06,77199.78,96.9,-0.00069,0.0,0.04149]
[1776483107024,40.06,77191.87,96.9,-0.00071,0.0,0.04301]
[1776483112059,40.06,77192.39,96.9,-0.00071,0.0,0.04291]
[1776483117094,40.06,77192.31,96.9,-0.00071,0.0,0.04293]
[1776483122129,40.06,77190.59,96.9,-0.00072,0.0,0.04326]
[1776483127164,40.06,77190.24,96.9,-0.00072,0.0,0.04333]
[1776483132199,40.06,77178.74,96.9,-0.00076,0.0,0.04566]
[1776483137234,40.06,77176.31,96.9,-0.00077,0.0,0.04616]
[1776483143276,40.06,77176.74,96.9,-0.00077,0.0,0.04607]
[1776483146296,40.06,77172.59,96.9,-0.00078,0.0,0.04694]
[1776483152339,40.06,77171.57,96.9,-0.00077,0.0,0.0462]
[1776483163416,40.06,77172.04,96.9,-0.00077,0.0,0.0461]
[1776483165600,40.06,77178.1,96.9,-0.00075,0.0,0.04485]
[1776483166437,40.06,77164.34,96.9,-0.0008,0.0,0.04774]
[1776483167443,40.06,77159.6,96.9,-0.00082,0.0,0.04877]
[1776483172475,40.06,77156.59,96.9,-0.00083,0.0,0.04944]
[1776483173489,40.06,77149.97,96.9,-0.00086,0.0,0.05093]
[1776483174965,40.06,77153.13,96.9,-0.00085,0.0,0.05021]
[1776483175508,40.06,77165.87,96.9,-0.00079,0.0,0.04741]
[1776483179536,40.06,77170.36,96.9,-0.00078,0.0,0.04646]
[1776483182557,40.06,77178.43,96.9,-0.00075,0.0,0.04479]
[1776483185578,40.06,77183.6,96.9,-0.00073,0.0,0.04374]
[1776483188599,40.06,77194.57,96.9,-0.00069,0.0,0.04161]
[1776483193634,40.06,77199.14,96.9,-0.00067,0.0,0.04075]
[1776483200683,40.06,77201.54,96.9,-0.00067,0.0,0.0403]
[1776483205718,40.06,77197.6,96.9,-0.00068,0.0,0.04103]
[1776483210753,40.06,77194.35,96.9,-0.00069,0.0,0.04165]
[1776483211760,40.06,77193.91,96.9,-0.00068,0.0,0.04086]
[1776483216795,40.06,77195.47,96.9,-0.00067,0.0,0.04057]
[1776483220823,40.06,77201.36,96.9,-0.00065,0.0,0.03949]
[1776483222460,40.06,77201.36,96.9,-0.00065,0.0,0.03949]
[1776483222463,40.06,77201.36,96.9,-0.00065,0.0,0.03949]
[1776483222561,40.06,77202.55,96.9,-0.00065,0.0,0.03927]
[1776483222837,40.06,77206.9,96.9,-0.00063,0.0,0.03849]
[1776483223844,40.06,77211.53,96.9,-0.00062,0.0,0.03768]
[1776483228879,40.06,77214.37,96.9,-0.00061,0.0,0.03718]
[1776483230893,40.06,77218.5,96.9,-0.0006,0.0,0.03648]
[1776483236935,40.06,77216.08,96.9,-0.00061,0.0,0.03689]
[1776483241603,40.06,77215.38,96.9,-0.00061,0.0,0.03701]
[1776483241705,40.06,77212.41,96.9,-0.00062,0.0,0.03752]
[1776483242478,40.06,77212.41,96.9,-0.00062,0.0,0.03752]
[1776483243005,40.06,77208.7,96.9,-0.00063,0.0,0.03817]
[1776483243482,40.06,77208.7,96.9,-0.00063,0.0,0.03817]
[1776483244510,40.06,77207.79,96.9,-0.00063,0.0,0.03833]
[1776483245509,40.06,77207.39,96.9,-0.00063,0.0,0.0384]
[1776483247999,40.06,77206.37,96.9,-0.00064,0.0,0.03859]
[1776483251001,40.06,77206.3,96.9,-0.00064,0.0,0.0386]
[1776483252000,40.06,77206.3,96.9,-0.00064,0.0,0.0386]
[1776483258083,40.06,77206.26,96.9,-0.00064,0.0,0.0386]
[1776483262001,40.06,77206.49,96.9,-0.00064,0.0,0.03856]
[1776483265132,40.06,77196.84,96.9,-0.00067,0.0,0.04032]
[1776483266139,40.06,77191.48,96.9,-0.00069,0.0,0.04132]
[1776483271174,40.06,77191.54,96.9,-0.00067,0.0,0.04045]
[1776483276209,40.06,77191.79,96.9,-0.00067,0.0,0.0404]
[1776483282251,40.06,77191.8,96.9,-0.00067,0.0,0.0404]
[1776483294335,40.06,77191.69,96.9,-0.00067,0.0,0.04042]
[1776483299370,40.06,77193.39,96.9,-0.00067,0.0,0.0401]
[1776483304405,40.06,77195.79,96.9,-0.00066,0.0,0.03966]
[1776483309440,40.06,77196.54,96.9,-0.00065,0.0,0.03952]
[1776483314475,40.06,77194.67,96.9,-0.00066,0.0,0.03987]
[1776483321524,40.06,77196.29,96.9,-0.00066,0.0,0.03957]
[1776483325552,40.06,77200.9,96.9,-0.00064,0.0,0.03874]
[1776483326094,40.06,77200.9,96.9,-0.00064,0.0,0.03874]
[1776483326560,40.06,77205.26,96.9,-0.00063,0.0,0.03796]
[1776483331594,40.06,77205.29,96.9,-0.00061,0.0,0.03715]
[1776483336629,40.06,77205.15,96.9,-0.00061,0.0,0.03717]
[1776483340602,40.06,77205.94,96.9,-0.00061,0.0,0.03704]
[1776483345692,40.06,77199.41,96.9,-0.00063,0.0,0.03818]
[1776483350729,40.06,77194.46,96.9,-0.00065,0.0,0.03906]
[1776483356771,40.06,77192.07,96.9,-0.00066,0.0,0.0395]
[1776483361806,40.06,77192.54,96.9,-0.00065,0.0,0.03941]
[1776483373890,40.06,77192.63,96.9,-0.00065,0.0,0.03939]
[1776483376911,40.06,77186.09,96.9,-0.00068,0.0,0.0406]
[1776483378925,40.06,77180.99,96.9,-0.00069,0.0,0.04157]
[1776483381947,40.06,77171.41,96.9,-0.00073,0.0,0.04344]
[1776483382954,40.06,77164.39,96.9,-0.00075,0.0,0.04486]
[1776483387990,40.06,77165.56,96.9,-0.00075,0.0,0.04462]
[1776483391010,40.06,77166.48,96.9,-0.00073,0.0,0.0435]
[1776483396046,40.06,77164.31,96.9,-0.00074,0.0,0.04394]
[1776483401081,40.06,77164.0,96.9,-0.00074,0.0,0.044]
[1776483406115,40.06,77167.75,96.9,-0.00073,0.0,0.04325]
[1776483409137,40.06,77174.91,96.9,-0.0007,0.0,0.04185]
[1776483413165,40.06,77178.82,96.9,-0.00069,0.0,0.0411]
[1776483418199,40.06,77179.97,96.9,-0.00068,0.0,0.04088]
[1776483423234,40.06,77175.55,96.9,-0.0007,0.0,0.04173]
[1776483428270,40.06,77175.37,96.9,-0.0007,0.0,0.04176]
[1776483436340,40.06,77183.18,96.9,-0.00067,0.0,0.04028]
[1776483437346,40.06,77192.01,96.9,-0.00064,0.0,0.03867]
[1776483440771,40.06,77192.89,96.9,-0.00064,0.0,0.03851]
[1776483441374,40.06,77200.03,96.9,-0.00062,0.0,0.03725]
[1776483443387,40.06,77205.69,96.9,-0.0006,0.0,0.03628]
[1776483448423,40.06,77205.58,96.9,-0.0006,0.0,0.0363]
[1776483451444,40.06,77205.58,96.9,-0.00059,0.0,0.03552]
[1776483456479,40.06,77208.34,96.9,-0.00058,0.0,0.03506]
[1776483457828,40.06,77208.34,96.9,-0.00058,0.0,0.03506]
[1776483459500,40.06,77215.03,96.9,-0.00056,0.0,0.03397]
[1776483461514,40.06,77219.01,96.9,-0.00055,0.0,0.03334]
[1776483466549,40.06,77221.04,96.9,-0.00054,0.0,0.03303]
[1776483470577,40.06,77217.19,96.9,-0.00055,0.0,0.03363]
[1776483475612,40.06,77215.92,96.9,-0.00056,0.0,0.03383]
[1776483480647,40.06,77216.42,96.9,-0.00056,0.0,0.03375]
[1776483487696,40.06,77215.8,96.9,-0.00056,0.0,0.03385]
[1776483492730,40.06,77215.32,96.9,-0.00056,0.0,0.03393]
[1776483495752,40.06,77211.14,96.9,-0.00057,0.0,0.0346]
[1776483500788,40.06,77208.4,96.9,-0.00058,0.0,0.03505]
[1776483505822,40.06,77207.83,96.9,-0.00058,0.0,0.03514]
[1776483512871,40.06,77207.56,96.9,-0.00057,0.0,0.03442]
[1776483522941,40.06,77207.56,96.9,-0.00057,0.0,0.03442]
[1776483528983,40.06,77207.18,96.9,-0.00057,0.0,0.03448]
[1776483542074,40.06,77206.81,96.9,-0.00057,0.0,0.03454]
[1776483550130,40.06,77205.38,96.9,-0.00057,0.0,0.03477]
[1776483555165,40.06,77203.56,96.9,-0.00058,0.0,0.03507]
[1776483560200,40.06,77200.79,96.9,-0.00059,0.0,0.03553]
[1776483565235,40.06,77197.53,96.9,-0.0006,0.0,0.03608]
[1776483570270,40.06,77197.04,96.9,-0.0006,0.0,0.03616]
[1776483571277,40.06,77197.01,96.9,-0.00059,0.0,0.03538]
[1776483576311,40.06,77194.96,96.9,-0.00059,0.0,0.03572]
[1776483577438,40.06,77194.96,96.9,-0.00059,0.0,0.03572]
[1776483577539,40.06,77187.74,96.9,-0.00062,0.0,0.03695]
[1776483579940,40.06,77186.12,96.9,-0.00062,0.0,0.03724]
[1776483580438,40.06,77185.26,96.9,-0.00062,0.0,0.03739]
[1776483586382,40.06,77184.91,96.9,-0.00062,0.0,0.03745]
[1776483590411,40.06,77180.23,96.9,-0.00064,0.0,0.03828]
[1776483594190,40.06,77180.86,96.9,-0.00064,0.0,0.03816]
[1776483599473,40.06,77178.52,96.9,-0.00064,0.0,0.03858]
[1776483605517,40.06,77177.29,96.9,-0.00065,0.0,0.0388]
[1776483610552,40.06,77173.84,96.9,-0.00066,0.0,0.03943]
[1776483615587,40.06,77174.7,96.9,-0.00066,0.0,0.03928]
[1776483620623,40.06,77174.77,96.9,-0.00066,0.0,0.03926]
[1776483622637,40.06,77179.1,96.9,-0.00064,0.0,0.03848]
[1776483627673,40.06,77182.63,96.9,-0.00063,0.0,0.03785]
[1776483630504,40.06,77182.67,96.9,-0.00063,0.0,0.03784]
[1776483631701,40.06,77189.06,96.9,-0.0006,0.0,0.03593]
[1776483638750,40.06,77190.28,96.9,-0.00059,0.0,0.03572]
[1776483643529,40.06,77190.28,96.9,-0.00059,0.0,0.03572]
[1776483644792,40.06,77184.11,96.9,-0.00061,0.0,0.03677]
[1776483649828,40.06,77182.74,96.9,-0.00062,0.0,0.03701]
[1776483655869,40.06,77181.39,96.9,-0.00062,0.0,0.03724]
[1776483660907,40.06,77181.34,96.9,-0.00062,0.0,0.03725]
[1776483665942,40.06,77181.82,96.9,-0.00062,0.0,0.03717]
[1776483672991,40.06,77181.93,96.9,-0.00062,0.0,0.03715]
[1776483676587,40.06,77182.29,96.9,-0.00062,0.0,0.03709]
[1776483679330,40.06,77185.54,96.9,-0.00061,0.0,0.03652]
[1776483686084,40.06,77187.07,96.9,-0.0006,0.0,0.03626]
[1776483691119,40.06,77187.0,96.9,-0.00059,0.0,0.03548]
[1776483693133,40.06,77181.9,96.9,-0.00061,0.0,0.03634]
[1776483693601,40.06,77181.9,96.9,-0.00061,0.0,0.03634]
[1776483700181,40.06,77180.26,96.9,-0.00061,0.0,0.03662]
[1776483705217,40.06,77180.69,96.9,-0.00061,0.0,0.03655]
[1776483705608,40.06,77180.69,96.9,-0.00061,0.0,0.03655]
[1776483711259,40.06,77184.35,96.9,-0.0006,0.0,0.03593]
[1776483718308,40.06,77186.61,96.9,-0.00059,0.0,0.03554]
[1776483723343,40.06,77187.96,96.9,-0.00059,0.0,0.03532]
[1776483731844,40.06,77187.92,96.9,-0.00059,0.0,0.03533]
[1776483739455,40.06,77187.99,96.9,-0.00059,0.0,0.03531]
[1776483744490,40.06,77187.88,96.9,-0.00059,0.0,0.03533]
[1776483750531,40.06,77187.7,96.9,-0.00059,0.0,0.03536]
[1776483752546,40.06,77187.6,96.9,-0.00058,0.0,0.0346]
[1776483757581,40.06,77187.66,96.9,-0.00058,0.0,0.03459]
[1776483762615,40.06,77187.35,96.9,-0.00058,0.0,0.03464]
[1776483773693,40.06,77187.31,96.9,-0.00058,0.0,0.03464]
[1776483783763,40.06,77187.31,96.9,-0.00058,0.0,0.03464]
[1776483796865,40.06,77187.31,96.9,-0.00058,0.0,0.03464]
[1776483803917,40.06,77187.28,96.9,-0.00058,0.0,0.03465]
[1776483808952,40.06,77187.45,96.9,-0.00058,0.0,0.03462]
[1776483809959,40.06,77191.43,96.9,-0.00057,0.0,0.03397]
[1776483811973,40.06,77192.73,96.9,-0.00055,0.0,0.03301]
[1776483817008,40.06,77192.42,96.9,-0.00055,0.0,0.03306]
[1776483821042,40.06,77202.96,96.9,-0.00052,0.0,0.03143]
[1776483825070,40.06,77197.92,96.9,-0.00053,0.0,0.0322]
[1776483831112,40.06,77197.82,96.9,-0.00053,0.0,0.03222]
[1776483836146,40.06,77200.1,96.9,-0.00053,0.0,0.03187]
[1776483841185,40.06,77199.98,96.9,-0.00053,0.0,0.03189]
[1776483844208,40.06,77196.0,96.9,-0.00054,0.0,0.0325]
[1776483849244,40.06,77195.97,96.9,-0.00054,0.0,0.0325]
[1776483854279,40.06,77194.0,96.9,-0.00055,0.0,0.03281]
[1776483859314,40.06,77194.22,96.9,-0.00054,0.0,0.03278]
[1776483867372,40.06,77194.21,96.9,-0.00054,0.0,0.03278]
[1776483871401,40.06,77194.1,96.9,-0.00053,0.0,0.03205]
[1776483878757,40.06,77194.1,96.9,-0.00053,0.0,0.03205]
[1776483885499,40.06,77193.92,96.9,-0.00053,0.0,0.03208]
[1776483892548,40.06,77191.62,96.9,-0.00054,0.0,0.03244]
[1776483900604,40.06,77192.03,96.9,-0.00054,0.0,0.03237]
[1776483906646,40.06,77192.11,96.9,-0.00054,0.0,0.03236]
[1776483909667,40.06,77183.65,96.9,-0.00056,0.0,0.0337]
[1776483910674,40.06,77178.5,96.9,-0.00058,0.0,0.03453]
[1776483917342,40.06,77178.55,96.9,-0.00058,0.0,0.03453]
[1776483922758,40.06,77178.47,96.9,-0.00058,0.0,0.03454]
[1776483924773,40.06,77183.99,96.9,-0.00056,0.0,0.03364]
[1776483926269,40.06,77183.99,96.9,-0.00056,0.0,0.03364]
[1776483930815,40.06,77188.64,96.9,-0.00055,0.0,0.0329]
[1776483931821,40.06,77188.95,96.9,-0.00054,0.0,0.03211]
[1776483937863,40.06,77191.55,96.9,-0.00053,0.0,0.03171]
[1776483943906,40.06,77191.36,96.9,-0.00053,0.0,0.03174]
[1776483949951,40.06,77191.88,96.9,-0.00053,0.0,0.03166]
[1776483954989,40.06,77193.92,96.9,-0.00052,0.0,0.03135]
[1776483960024,40.06,77192.46,96.9,-0.00053,0.0,0.03157]
[1776483965060,40.06,77192.42,96.9,-0.00053,0.0,0.03158]
[1776483973116,40.06,77193.07,96.9,-0.00052,0.0,0.03148]
[1776483978151,40.06,77192.98,96.9,-0.00052,0.0,0.03149]
[1776483983186,40.06,77192.94,96.9,-0.00052,0.0,0.0315]
[1776483987597,40.06,77194.12,96.9,-0.00052,0.0,0.03132]
[1776483991242,40.06,77195.18,96.9,-0.00051,0.0,0.03045]
[1776483993256,40.06,77191.0,96.9,-0.00052,0.0,0.03107]
[1776483998291,40.06,77190.87,96.9,-0.00052,0.0,0.03109]
[1776484004333,40.06,77190.18,96.9,-0.00052,0.0,0.03119]
[1776484011382,40.06,77191.17,96.9,-0.00052,0.0,0.03104]
[1776484024473,40.06,77191.19,96.9,-0.00052,0.0,0.03104]
[1776484030515,40.06,77191.15,96.9,-0.00052,0.0,0.03105]
[1776484035550,40.06,77191.84,96.9,-0.00052,0.0,0.03094]
[1776484042333,40.06,77192.57,96.9,-0.00051,0.0,0.03084]
[1776484043641,40.06,77192.57,96.9,-0.00051,0.0,0.03084]
[1776484052192,40.06,77191.73,96.9,-0.00052,0.0,0.03096]
[1776484052293,40.06,77191.98,96.9,-0.0005,0.0,0.03021]
[1776484059719,40.06,77192.43,96.9,-0.0005,0.0,0.03015]
[1776484066768,40.06,77192.16,96.9,-0.0005,0.0,0.03018]
[1776484074824,40.06,77192.19,96.9,-0.0005,0.0,0.03018]
[1776484082880,40.06,77187.11,96.9,-0.00052,0.0,0.03093]
[1776484083887,40.06,77183.14,96.9,-0.00053,0.0,0.03153]
[1776484087852,40.06,77182.13,96.9,-0.00053,0.0,0.03168]
[1776484092950,40.06,77178.58,96.9,-0.00054,0.0,0.03223]
[1776484101006,40.06,77177.54,96.9,-0.00054,0.0,0.03239]
[1776484107048,40.06,77177.3,96.9,-0.00054,0.0,0.03243]
[1776484112083,40.06,77177.27,96.9,-0.00053,0.0,0.03169]
[1776484113628,40.06,77177.27,96.9,-0.00053,0.0,0.03169]
[1776484128195,40.06,77177.18,96.9,-0.00053,0.0,0.03171]
[1776484138265,40.06,77176.73,96.9,-0.00053,0.0,0.03177]
[1776484143302,40.06,77176.56,96.9,-0.00053,0.0,0.0318]
[1776484147334,40.06,77188.88,96.9,-0.0005,0.0,0.02996]
[1776484147846,40.06,77188.88,96.9,-0.0005,0.0,0.02996]
[1776484148341,40.06,77196.23,96.9,-0.00048,0.0,0.02891]
[1776484152369,40.06,77200.32,96.9,-0.00047,0.0,0.02833]
[1776484154383,40.06,77207.64,96.9,-0.00045,0.0,0.02734]
[1776484155075,40.06,77207.64,96.9,-0.00045,0.0,0.02734]
[1776484155390,40.06,77212.42,96.9,-0.00044,0.0,0.02671]
[1776484160425,40.06,77213.14,96.9,-0.00044,0.0,0.02661]
[1776484165460,40.06,77213.79,96.9,-0.00044,0.0,0.02653]
[1776484167475,40.06,77209.62,96.9,-0.00045,0.0,0.02707]
[1776484171509,40.06,77209.53,96.9,-0.00044,0.0,0.02644]
[1776484177551,40.06,77208.06,96.9,-0.00044,0.0,0.02664]
[1776484185617,40.06,77207.61,96.9,-0.00044,0.0,0.0267]
[1776484190652,40.06,77208.13,96.9,-0.00044,0.0,0.02663]
[1776484195687,40.06,77208.3,96.9,-0.00044,0.0,0.0266]
[1776484200722,40.06,77211.43,96.9,-0.00043,0.0,0.0262]
[1776484206771,40.06,77214.16,96.9,-0.00043,0.0,0.02585]
[1776484207778,40.06,77223.47,96.9,-0.00041,0.0,0.02469]
[1776484208785,40.06,77230.05,96.9,-0.00039,0.0,0.02389]
[1776484213820,40.06,77230.88,96.9,-0.00039,0.0,0.0238]
[1776484218856,40.06,77235.71,96.9,-0.00038,0.0,0.02323]
[1776484224898,40.06,77236.17,96.9,-0.00038,0.0,0.02318]
[1776484229933,40.06,77236.72,96.9,-0.00038,0.0,0.02311]
[1776484231947,40.06,77236.33,96.9,-0.00037,0.0,0.02259]
[1776484241011,40.06,77233.61,96.9,-0.00038,0.0,0.0229]
[1776484242018,40.06,77220.63,96.9,-0.0004,0.0,0.02443]
[1776484252088,40.06,77220.94,96.9,-0.0004,0.0,0.02439]
[1776484257148,40.06,77229.86,96.9,-0.00038,0.0,0.02334]
[1776484258136,40.06,77233.72,96.9,-0.00038,0.0,0.02289]
[1776484259143,40.06,77224.07,96.9,-0.0004,0.0,0.02402]
[1776484264255,40.06,77223.02,96.9,-0.0004,0.0,0.02414]
[1776484270220,40.06,77227.58,96.9,-0.00039,0.0,0.0236]
[1776484275255,40.06,77228.17,96.9,-0.00039,0.0,0.02353]
[1776484282304,40.06,77224.6,96.9,-0.00039,0.0,0.02395]
[1776484287338,40.06,77217.25,96.9,-0.00041,0.0,0.02484]
[1776484291367,40.06,77219.25,96.9,-0.0004,0.0,0.024]
[1776484298416,40.06,77219.43,96.9,-0.0004,0.0,0.02398]
[1776484304458,40.06,77220.11,96.9,-0.00039,0.0,0.0239]
[1776484309493,40.06,77220.52,96.9,-0.00039,0.0,0.02385]
[1776484320570,40.06,77220.45,96.9,-0.00039,0.0,0.02386]
[1776484327619,40.06,77220.38,96.9,-0.00039,0.0,0.02387]
[1776484337689,40.06,77218.69,96.9,-0.0004,0.0,0.02407]
[1776484348767,40.06,77218.2,96.9,-0.0004,0.0,0.02413]
[1776484353802,40.06,77210.89,96.9,-0.0004,0.0,0.02441]
[1776484359845,40.06,77209.71,96.9,-0.00041,0.0,0.02456]
[1776484360852,40.06,77202.5,96.9,-0.00042,0.0,0.02545]
[1776484361859,40.06,77197.98,96.9,-0.00043,0.0,0.02603]
[1776484366893,40.06,77198.57,96.9,-0.00043,0.0,0.02596]
[1776484368221,40.06,77198.57,96.9,-0.00043,0.0,0.02596]
[1776484368908,40.06,77193.93,96.9,-0.00044,0.0,0.02656]
[1776484369915,40.06,77187.97,96.9,-0.00046,0.0,0.02735]
[1776484374950,40.06,77185.87,96.9,-0.00046,0.0,0.02764]
[1776484379985,40.06,77185.7,96.9,-0.00046,0.0,0.02766]
[1776484385021,40.06,77183.07,96.9,-0.00047,0.0,0.02802]
[1776484386028,40.06,77178.73,96.9,-0.00048,0.0,0.02863]
[1776484391063,40.06,77176.73,96.9,-0.00049,0.0,0.02891]
[1776484392070,40.06,77170.65,96.9,-0.0005,0.0,0.02978]
[1776484393775,40.06,77170.65,96.9,-0.0005,0.0,0.02978]
[1776484393876,40.06,77160.13,96.9,-0.00053,0.0,0.03135]
[1776484398323,40.06,77153.26,96.9,-0.00055,0.0,0.03242]
[1776484399545,40.06,77153.26,96.9,-0.00055,0.0,0.03242]
[1776484399611,40.06,77138.15,96.9,-0.00059,0.0,0.03488]
[1776484400553,40.06,77138.15,96.9,-0.00059,0.0,0.03488]
[1776484401936,40.06,77135.42,96.9,-0.0006,0.0,0.03534]
[1776484402550,40.06,77136.05,96.9,-0.0006,0.0,0.03524]
[1776484402774,40.06,77136.05,96.9,-0.0006,0.0,0.03524]
[1776484403551,40.06,77136.58,96.9,-0.0006,0.0,0.03515]
[1776484405549,40.06,77135.77,96.9,-0.0006,0.0,0.03528]
[1776484411639,40.06,77136.02,96.9,-0.0006,0.0,0.03524]
[1776484411706,40.06,77140.4,96.9,-0.00057,0.0,0.03371]
[1776484413228,40.06,77145.22,96.9,-0.00056,0.0,0.03293]
[1776484414150,40.06,77145.22,96.9,-0.00056,0.0,0.03293]
[1776484414235,40.06,77134.2,96.9,-0.00059,0.0,0.03473]
[1776484415242,40.06,77115.26,96.9,-0.00065,0.0,0.03805]
[1776484419280,40.06,77104.01,96.9,-0.00069,0.0,0.04016]
[1776484420280,40.06,77087.12,96.9,-0.00076,0.0,0.04351]
[1776484422749,40.06,77092.27,96.9,-0.00074,0.0,0.04246]
[1776484425315,40.06,77097.58,96.9,-0.00072,0.0,0.04141]
[1776484429901,40.06,77102.83,96.9,-0.0007,0.0,0.04038]
[1776484434833,40.06,77107.68,96.9,-0.00068,0.0,0.03946]
[1776484435410,40.06,77097.1,96.9,-0.00072,0.0,0.0415]
[1776484436412,40.06,77082.92,96.9,-0.00077,0.0,0.04439]
[1776484441447,40.06,77088.84,96.9,-0.00075,0.0,0.04316]
[1776484446482,40.06,77092.02,96.9,-0.00074,0.0,0.04251]
[1776484451682,40.06,77091.71,96.9,-0.00074,0.0,0.04258]
[1776484457977,40.06,77088.73,96.9,-0.00075,0.0,0.04318]
[1776484459573,40.06,77084.33,96.9,-0.00077,0.0,0.04409]
[1776484464608,40.06,77087.2,96.9,-0.00076,0.0,0.0435]
[1776484466621,40.06,77091.24,96.9,-0.00074,0.0,0.04267]
[1776484470651,40.06,77095.01,96.9,-0.00073,0.0,0.04191]
[1776484472126,40.06,77094.36,96.9,-0.00071,0.0,0.0411]
[1776484472669,40.06,77078.85,96.9,-0.00077,0.0,0.04425]
[1776484473673,40.06,77065.3,96.9,-0.00083,0.0,0.04717]
[1776484479037,40.06,77063.04,96.9,-0.00084,0.0,0.04767]
[1776484484749,40.06,77061.77,96.9,-0.00084,0.0,0.04796]
[1776484488777,40.06,77056.99,96.9,-0.00087,0.0,0.04905]
[1776484491797,40.06,77051.33,96.9,-0.00089,0.0,0.05037]
[1776484495826,40.06,77043.41,96.9,-0.00093,0.0,0.05226]
[1776484500861,40.06,77044.85,96.9,-0.00092,0.0,0.05191]
[1776484505896,40.06,77046.45,96.9,-0.00091,0.0,0.05153]
[1776484508917,40.06,77055.21,96.9,-0.00087,0.0,0.04946]
[1776484510931,40.06,77061.21,96.9,-0.00085,0.0,0.04809]
[1776484513954,40.06,77044.18,96.9,-0.00092,0.0,0.05207]
[1776484517982,40.06,77052.67,96.9,-0.00088,0.0,0.05005]
[1776484519996,40.06,77046.63,96.9,-0.00091,0.0,0.05148]
[1776484521003,40.06,77042.89,96.9,-0.00093,0.0,0.05239]
[1776484523017,40.06,77048.42,96.9,-0.0009,0.0,0.05105]
[1776484528052,40.06,77055.8,96.9,-0.00087,0.0,0.04932]
[1776484529059,40.06,77060.14,96.9,-0.00085,0.0,0.04833]
[1776484531073,40.06,77061.73,96.9,-0.00083,0.0,0.04692]
[1776484532636,40.06,77061.74,96.9,-0.00083,0.0,0.04691]
[1776484534094,40.06,77068.22,96.9,-0.0008,0.0,0.0455]
[1776484535101,40.06,77075.1,96.9,-0.00077,0.0,0.04404]
[1776484537115,40.06,77080.99,96.9,-0.00075,0.0,0.04282]
[1776484539129,40.06,77087.44,96.9,-0.00072,0.0,0.04153]
[1776484543332,40.06,77088.89,96.9,-0.00072,0.0,0.04124]
[1776484544164,40.06,77086.21,96.9,-0.00073,0.0,0.04177]
[1776484549199,40.06,77084.67,96.9,-0.00073,0.0,0.04208]
[1776484554235,40.06,77084.35,96.9,-0.00074,0.0,0.04214]
[1776484559320,40.06,77084.33,96.9,-0.00074,0.0,0.04215]
[1776484564355,40.06,77078.94,96.9,-0.00076,0.0,0.04324]
[1776484570397,40.06,77077.54,96.9,-0.00076,0.0,0.04353]
[1776484575437,40.06,77076.28,96.9,-0.00077,0.0,0.04379]
[1776484580468,40.06,77076.21,96.9,-0.00077,0.0,0.04381]
[1776484582482,40.06,77071.33,96.9,-0.00079,0.0,0.04483]
[1776484584496,40.06,77066.41,96.9,-0.00081,0.0,0.04589]
[1776484590538,40.06,77065.63,96.9,-0.00081,0.0,0.04606]
[1776484591545,40.06,77066.43,96.9,-0.00079,0.0,0.04487]
[1776484594566,40.06,77072.08,96.9,-0.00077,0.0,0.04368]
[1776484599609,40.06,77061.32,96.9,-0.00081,0.0,0.04597]
[1776484600613,40.06,77049.67,96.9,-0.00086,0.0,0.04857]
[1776484606114,40.06,77048.13,96.9,-0.00087,0.0,0.04892]
[1776484611698,40.06,77053.96,96.9,-0.00084,0.0,0.0476]
[1776484614719,40.06,77058.83,96.9,-0.00082,0.0,0.04651]
[1776484617752,40.06,77040.06,96.9,-0.0009,0.0,0.05081]
[1776484618758,40.06,77020.63,96.9,-0.001,1e-05,0.05564]
[1776484619765,40.06,77029.9,96.9,-0.00095,0.0,0.05329]
[1776484624814,40.06,77021.21,96.9,-0.00099,1e-05,0.05549]
[1776484625821,40.06,77016.18,96.9,-0.00102,1e-05,0.0568]
[1776484630856,40.06,77017.61,96.9,-0.00101,1e-05,0.05642]
[1776484635892,40.06,77016.48,96.9,-0.00102,1e-05,0.05672]
[1776484637911,40.06,77005.78,96.9,-0.00108,1e-05,0.0596]
[1776484639015,40.06,76998.74,96.9,-0.00111,1e-05,0.06156]
[1776484642946,40.06,77004.82,96.9,-0.00108,1e-05,0.05986]
[1776484644960,40.06,77010.35,96.9,-0.00105,1e-05,0.05835]
[1776484647215,40.06,77014.45,96.9,-0.00103,1e-05,0.05725]
[1776484651002,40.06,77014.53,96.9,-0.00101,1e-05,0.05601]
[1776484654024,40.06,77022.46,96.9,-0.00097,0.0,0.05398]
[1776484659059,40.06,77023.57,96.9,-0.00096,0.0,0.0537]
[1776484664094,40.06,77024.08,96.9,-0.00096,0.0,0.05357]
[1776484669129,40.06,77020.94,96.9,-0.00097,0.0,0.05436]
[1776484674164,40.06,77018.27,96.9,-0.00099,1e-05,0.05504]
[1776484676178,40.06,77023.83,96.9,-0.00096,0.0,0.05363]
[1776484680206,40.06,77031.08,96.9,-0.00093,0.0,0.05184]
[1776484685141,40.06,77031.01,96.9,-0.00093,0.0,0.05186]
[1776484685241,40.06,77031.88,96.9,-0.00092,0.0,0.05165]
[1776484686248,40.06,77014.7,96.9,-0.00101,1e-05,0.05596]
[1776484687120,40.06,77014.7,96.9,-0.00101,1e-05,0.05596]
[1776484687255,40.06,77000.77,96.9,-0.00108,1e-05,0.0597]
[1776484692290,40.06,77003.23,96.9,-0.00107,1e-05,0.05902]
[1776484693252,40.06,77003.23,96.9,-0.00107,1e-05,0.05902]
[1776484693297,40.06,77003.25,96.9,-0.00107,1e-05,0.05902]
[1776484698337,40.06,77003.9,96.9,-0.00106,1e-05,0.05884]
[1776484703371,40.06,77002.8,96.9,-0.00107,1e-05,0.05914]
[1776484708407,40.06,77003.36,96.9,-0.00107,1e-05,0.05899]
[1776484711429,40.06,77003.34,96.9,-0.00104,1e-05,0.05773]
[1776484714449,40.06,77007.59,96.9,-0.00102,1e-05,0.0566]
[1776484719484,40.06,77008.5,96.9,-0.00102,1e-05,0.05636]
[1776484721498,40.06,77014.89,96.9,-0.00098,1e-05,0.05471]
[1776484726533,40.06,77011.68,96.9,-0.001,1e-05,0.05553]
[1776484731568,40.06,77010.88,96.9,-0.001,1e-05,0.05574]
[1776484734589,40.06,77015.63,96.9,-0.00098,1e-05,0.05452]
[1776484739624,40.06,77019.53,96.9,-0.00096,0.0,0.05353]
[1776484744667,40.06,77022.5,96.9,-0.00095,0.0,0.05279]
[1776484749702,40.06,77022.72,96.9,-0.00095,0.0,0.05274]
[1776484754737,40.06,77022.61,96.9,-0.00095,0.0,0.05277]
[1776484759772,40.06,77022.0,96.9,-0.00095,0.0,0.05292]
[1776484764807,40.06,77022.04,96.9,-0.00095,0.0,0.05291]
[1776484769841,40.06,77017.97,96.9,-0.00097,0.0,0.05393]
[1776484771856,40.06,77020.05,96.9,-0.00094,0.0,0.05224]
[1776484772863,40.06,77025.17,96.9,-0.00091,0.0,0.05099]
[1776484773871,40.06,77029.9,96.9,-0.00089,0.0,0.04987]
[1776484781929,40.06,77028.11,96.9,-0.0009,0.0,0.05029]
[1776484786964,40.06,77029.35,96.9,-0.00089,0.0,0.05]
[1776484793006,40.06,77029.1,96.9,-0.0009,0.0,0.05006]
[1776484798041,40.06,77029.26,96.9,-0.00089,0.0,0.05002]
[1776484800059,40.06,77034.28,96.9,-0.00087,0.0,0.04884]
[1776484804086,40.06,77029.11,96.9,-0.00089,0.0,0.05005]
[1776484805096,40.06,77023.7,96.9,-0.00092,0.0,0.05135]
[1776484806105,40.06,77019.51,96.9,-0.00094,0.0,0.05237]
[1776484811137,40.06,77018.15,96.9,-0.00095,0.0,0.05271]
[1776484813153,40.06,77014.18,96.9,-0.00097,0.0,0.0537]
[1776484818187,40.06,77014.27,96.9,-0.00097,0.0,0.05368]
[1776484823223,40.06,77018.46,96.9,-0.00095,0.0,0.05263]
[1776484827250,40.06,77013.36,96.9,-0.00097,0.0,0.0539]
[1776484828257,40.06,77008.79,96.9,-0.00099,1e-05,0.05507]
[1776484833294,40.06,77010.83,96.9,-0.00096,0.0,0.05336]
[1776484834301,40.06,77015.33,96.9,-0.00094,0.0,0.05224]
[1776484838330,40.06,77019.66,96.9,-0.00092,0.0,0.05118]
[1776484841351,40.06,77025.78,96.9,-0.00089,0.0,0.04972]
[1776484842358,40.06,77030.85,96.9,-0.00087,0.0,0.04854]
[1776484847393,40.06,77031.55,96.9,-0.00086,0.0,0.04838]
[1776484852428,40.06,77031.38,96.9,-0.00087,0.0,0.04842]
[1776484857467,40.06,77019.7,96.9,-0.00092,0.0,0.05117]
[1776484858476,40.06,77007.59,96.9,-0.00098,1e-05,0.05418]
[1776484859481,40.06,76999.62,96.9,-0.00102,1e-05,0.05624]
[1776484864913,40.06,76999.93,96.9,-0.00102,1e-05,0.05616]
[1776484870558,40.06,77001.93,96.9,-0.00101,1e-05,0.05563]
[1776484875593,40.06,77001.34,96.9,-0.00101,1e-05,0.05579]
[1776484880628,40.06,76997.98,96.9,-0.00103,1e-05,0.05667]
[1776484885663,40.06,76999.89,96.9,-0.00102,1e-05,0.05617]
[1776484890824,40.06,77002.1,96.9,-0.00101,1e-05,0.05559]
[1776484891705,40.06,77005.04,96.9,-0.00097,0.0,0.05363]
[1776484894726,40.06,77009.9,96.9,-0.00095,0.0,0.05241]
[1776484895733,40.06,77016.41,96.9,-0.00091,0.0,0.05082]
[1776484898754,40.06,77023.13,96.9,-0.00088,0.0,0.04923]
[1776484901776,40.06,77032.07,96.9,-0.00084,0.0,0.04718]
[1776484906811,40.06,77033.55,96.9,-0.00084,0.0,0.04685]
[1776484910839,40.06,77037.71,96.9,-0.00082,0.0,0.04592]
[1776484915874,40.06,77038.68,96.9,-0.00081,0.0,0.04571]
[1776484918040,40.06,77044.8,96.9,-0.00079,0.0,0.04439]
[1776484923929,40.06,77044.57,96.9,-0.00079,0.0,0.04444]
[1776484928970,40.06,77046.01,96.9,-0.00078,0.0,0.04413]
[1776484930981,40.06,77050.49,96.9,-0.00077,0.0,0.04319]
[1776484936024,40.06,77053.41,96.9,-0.00075,0.0,0.04259]
[1776484937027,40.06,77058.4,96.9,-0.00073,0.0,0.04158]
[1776484940048,40.06,77063.88,96.9,-0.00071,0.0,0.04049]
[1776484945082,40.06,77066.91,96.9,-0.0007,0.0,0.0399]
[1776484950118,40.06,77068.58,96.9,-0.0007,0.0,0.03958]
[1776484951125,40.06,77068.6,96.9,-0.00068,0.0,0.03865]
[1776484953139,40.06,77063.25,96.9,-0.0007,0.0,0.03967]
[1776484958174,40.06,77060.86,96.9,-0.00071,0.0,0.04013]
[1776484962202,40.06,77055.05,96.9,-0.00073,0.0,0.04128]
[1776484967237,40.06,77054.53,96.9,-0.00073,0.0,0.04139]
[1776484972272,40.06,77054.55,96.9,-0.00073,0.0,0.04138]
[1776484977307,40.06,77054.03,96.9,-0.00073,0.0,0.04149]
[1776484983349,40.06,77053.84,96.9,-0.00074,0.0,0.04152]
[1776484988383,40.06,77053.22,96.9,-0.00074,0.0,0.04165]
[1776484993419,40.06,77053.12,96.9,-0.00074,0.0,0.04167]
[1776484994429,40.06,77048.55,96.9,-0.00076,0.0,0.0426]
[1776484997450,40.06,77044.37,96.9,-0.00077,0.0,0.04347]
[1776485000472,40.06,77048.82,96.9,-0.00075,0.0,0.04254]
[1776485005507,40.06,77050.92,96.9,-0.00075,0.0,0.04211]
[1776485010542,40.06,77053.63,96.9,-0.00074,0.0,0.04157]
[1776485011549,40.06,77055.12,96.9,-0.00071,0.0,0.04031]
[1776485018598,40.06,77054.61,96.9,-0.00072,0.0,0.04041]
[1776485023632,40.06,77054.82,96.9,-0.00071,0.0,0.04037]
[1776485029675,40.06,77055.26,96.9,-0.00071,0.0,0.04028]
[1776485033703,40.06,77060.0,96.9,-0.0007,0.0,0.03936]
[1776485034710,40.06,77064.26,96.9,-0.00068,0.0,0.03855]
[1776485039745,40.06,77065.78,96.9,-0.00067,0.0,0.03827]
[1776485045787,40.06,77066.68,96.9,-0.00067,0.0,0.0381]
[1776485050825,40.06,77073.44,96.9,-0.00065,0.0,0.03686]
[1776485056867,40.06,77073.47,96.9,-0.00065,0.0,0.03685]
[1776485061902,40.06,77074.42,96.9,-0.00064,0.0,0.03668]
[1776485068951,40.06,77075.84,96.9,-0.00064,0.0,0.03643]
[1776485073161,40.06,77075.8,96.9,-0.00062,0.0,0.03557]
[1776485078237,40.06,77075.82,96.9,-0.00062,0.0,0.03556]
[1776485082042,40.06,77080.55,96.9,-0.00061,0.0,0.03474]
[1776485083051,40.06,77085.02,96.9,-0.00059,0.0,0.03398]
[1776485086071,40.06,77089.43,96.9,-0.00058,0.0,0.03325]
[1776485091106,40.06,77086.49,96.9,-0.00059,0.0,0.03373]
[1776485096299,40.06,77086.45,96.9,-0.00059,0.0,0.03374]
[1776485102183,40.06,77086.84,96.9,-0.00059,0.0,0.03368]
[1776485105204,40.06,77091.34,96.9,-0.00057,0.0,0.03293]
[1776485110239,40.06,77093.94,96.9,-0.00057,0.0,0.03251]
[1776485112282,40.06,77098.14,96.9,-0.00055,0.0,0.03184]
[1776485113263,40.06,77108.87,96.9,-0.00052,0.0,0.03018]
[1776485118299,40.06,77106.61,96.9,-0.00053,0.0,0.03052]
[1776485123334,40.06,77108.33,96.9,-0.00052,0.0,0.03026]
[1776485128369,40.06,77109.05,96.9,-0.00052,0.0,0.03015]
[1776485132398,40.06,77109.73,96.9,-0.00051,0.0,0.0293]
[1776485138440,40.06,77109.26,96.9,-0.00051,0.0,0.02937]
[1776485142468,40.06,77104.27,96.9,-0.00052,0.0,0.03012]
[1776485145489,40.06,77099.96,96.9,-0.00053,0.0,0.03078]
[1776485151531,40.06,77103.27,96.9,-0.00053,0.0,0.03027]
[1776485155558,40.06,77110.22,96.9,-0.00051,0.0,0.02923]
[1776485160594,40.06,77110.83,96.9,-0.0005,0.0,0.02914]
[1776485164622,40.06,77106.9,96.9,-0.00052,0.0,0.02972]
[1776485169658,40.06,77107.6,96.9,-0.00051,0.0,0.02962]
[1776485174695,40.06,77109.84,96.9,-0.00051,0.0,0.02929]
[1776485179730,40.06,77114.68,96.9,-0.00049,0.0,0.02858]
[1776485181744,40.06,77118.78,96.9,-0.00048,0.0,0.028]
[1776485184765,40.06,77113.06,96.9,-0.0005,0.0,0.02882]
[1776485189800,40.06,77111.03,96.9,-0.0005,0.0,0.02911]
[1776485191814,40.06,77110.34,96.9,-0.00049,0.0,0.02848]
[1776485196849,40.06,77108.63,96.9,-0.0005,0.0,0.02873]
[1776485201885,40.06,77104.77,96.9,-0.00051,0.0,0.0293]
[1776485206919,40.06,77101.39,96.9,-0.00052,0.0,0.0298]
[1776485214975,40.06,77101.36,96.9,-0.00052,0.0,0.0298]
[1776485220021,40.06,77102.11,96.9,-0.00052,0.0,0.02969]
[1776485225047,40.06,77101.92,96.9,-0.00052,0.0,0.02972]
[1776485237132,40.06,77099.44,96.9,-0.00052,0.0,0.03009]
[1776485243174,40.06,77099.4,96.9,-0.00052,0.0,0.0301]
[1776485249216,40.06,77100.18,96.9,-0.00052,0.0,0.02998]
[1776485251230,40.06,77101.72,96.9,-0.0005,0.0,0.02901]
[1776485257272,40.06,77102.23,96.9,-0.0005,0.0,0.02893]
[1776485262306,40.06,77100.92,96.9,-0.00051,0.0,0.02912]
[1776485268349,40.06,77099.96,96.9,-0.00051,0.0,0.02927]
[1776485275398,40.06,77098.73,96.9,-0.00051,0.0,0.02945]
[1776485283454,40.06,77098.9,96.9,-0.00051,0.0,0.02942]
[1776485288489,40.06,77102.5,96.9,-0.0005,0.0,0.02889]
[1776485293524,40.06,77101.48,96.9,-0.0005,0.0,0.02904]
[1776485298558,40.06,77103.89,96.9,-0.0005,0.0,0.02869]
[1776485304601,40.06,77103.79,96.9,-0.0005,0.0,0.0287]
[1776485312657,40.06,77103.26,96.9,-0.00049,0.0,0.02806]
[1776485318699,40.06,77100.65,96.9,-0.00049,0.0,0.02843]
[1776485327850,40.06,77101.48,96.9,-0.00049,0.0,0.02831]
[1776485333804,40.06,77104.44,96.9,-0.00048,0.0,0.02789]
[1776485338839,40.06,77105.38,96.9,-0.00048,0.0,0.02776]
[1776485344881,40.06,77105.11,96.9,-0.00048,0.0,0.02779]
[1776485349917,40.06,77107.4,96.9,-0.00048,0.0,0.02747]
[1776485354952,40.06,77109.75,96.9,-0.00047,0.0,0.02714]
[1776485359987,40.06,77111.71,96.9,-0.00047,0.0,0.02687]
[1776485366029,40.06,77111.71,96.9,-0.00047,0.0,0.02687]
[1776485372071,40.06,77111.97,96.9,-0.00045,0.0,0.02615]
[1776485380127,40.06,77111.9,96.9,-0.00045,0.0,0.02616]
[1776485387175,40.06,77111.63,96.9,-0.00045,0.0,0.0262]
[1776485392211,40.06,77113.43,96.9,-0.00045,0.0,0.02596]
[1776485401274,40.06,77112.02,96.9,-0.00045,0.0,0.02615]
[1776485410180,40.06,77111.74,96.9,-0.00045,0.0,0.02618]
[1776485419400,40.06,77112.7,96.9,-0.00045,0.0,0.02605]
[1776485427185,40.06,77113.5,96.9,-0.00045,0.0,0.02595]
[1776485433498,40.06,77113.55,96.9,-0.00044,0.0,0.02527]
[1776485439540,40.06,77114.43,96.9,-0.00044,0.0,0.02516]
[1776485441554,40.06,77108.59,96.9,-0.00045,0.0,0.02592]
[1776485442561,40.06,77104.48,96.9,-0.00046,0.0,0.02648]
[1776485444575,40.06,77099.41,96.9,-0.00047,0.0,0.02717]
[1776485449610,40.06,77100.45,96.9,-0.00047,0.0,0.02703]
[1776485454647,40.06,77098.4,96.9,-0.00048,0.0,0.02731]
[1776485459682,40.06,77098.47,96.9,-0.00048,0.0,0.0273]
[1776485464717,40.06,77097.95,96.9,-0.00048,0.0,0.02738]
[1776485469753,40.06,77098.35,96.9,-0.00048,0.0,0.02732]
[1776485477809,40.06,77098.42,96.9,-0.00048,0.0,0.02731]
[1776485478330,40.06,77098.42,96.9,-0.00048,0.0,0.02731]
[1776485479823,40.06,77103.52,96.9,-0.00046,0.0,0.02661]
[1776485480830,40.06,77109.57,96.9,-0.00045,0.0,0.02579]
[1776485486872,40.06,77110.24,96.9,-0.00045,0.0,0.0257]
[1776485489902,40.06,77114.95,96.9,-0.00043,0.0,0.02509]
[1776485491923,40.06,77115.61,96.9,-0.00042,0.0,0.02435]
[1776485497794,40.06,77115.72,96.9,-0.00042,0.0,0.02434]
[1776485503000,40.06,77115.62,96.9,-0.00042,0.0,0.02435]
[1776485510049,40.06,77115.62,96.9,-0.00042,0.0,0.02435]
[1776485516090,40.06,77115.85,96.9,-0.00042,0.0,0.02432]
[1776485521126,40.06,77116.03,96.9,-0.00042,0.0,0.0243]
[1776485526161,40.06,77116.79,96.9,-0.00042,0.0,0.0242]
[1776485540263,40.06,77115.18,96.9,-0.00042,0.0,0.0244]
[1776485545298,40.06,77117.96,96.9,-0.00042,0.0,0.02406]
[1776485550333,40.06,77120.66,96.9,-0.00041,0.0,0.02372]
[1776485551340,40.06,77122.27,96.9,-0.0004,0.0,0.0229]
[1776485556375,40.06,77125.91,96.9,-0.00039,0.0,0.02247]
[1776485561410,40.06,77126.37,96.9,-0.00039,0.0,0.02242]
[1776485566445,40.06,77124.14,96.9,-0.00039,0.0,0.02268]
[1776485571480,40.06,77126.39,96.9,-0.00039,0.0,0.02241]
[1776485576515,40.06,77125.8,96.9,-0.00039,0.0,0.02248]
[1776485581550,40.06,77125.59,96.9,-0.00039,0.0,0.02251]
[1776485584571,40.06,77117.64,96.9,-0.00041,0.0,0.02346]
[1776485592627,40.06,77116.83,96.9,-0.00041,0.0,0.02356]
[1776485598669,40.06,77116.49,96.9,-0.00041,0.0,0.0236]
[1776485604710,40.06,77115.22,96.9,-0.00041,0.0,0.02376]
[1776485612767,40.06,77115.01,96.9,-0.0004,0.0,0.02315]
[1776485619821,40.06,77114.87,96.9,-0.0004,0.0,0.02317]
[1776485625864,40.06,77114.94,96.9,-0.0004,0.0,0.02316]
[1776485631906,40.06,77113.9,96.9,-0.0004,0.0,0.02329]
[1776485638956,40.06,77114.21,96.9,-0.0004,0.0,0.02325]
[1776485643992,40.06,77115.35,96.9,-0.0004,0.0,0.02311]
[1776485651041,40.06,77115.1,96.9,-0.0004,0.0,0.02314]
[1776485656076,40.06,77119.09,96.9,-0.00039,0.0,0.02266]
[1776485661111,40.06,77119.05,96.9,-0.00039,0.0,0.02267]
[1776485666146,40.06,77119.75,96.9,-0.00039,0.0,0.02259]
[1776485671182,40.06,77121.24,96.9,-0.00038,0.0,0.02181]
[1776485676217,40.06,77121.65,96.9,-0.00038,0.0,0.02176]
[1776485682261,40.06,77121.96,96.9,-0.00038,0.0,0.02172]
[1776485687296,40.06,77123.33,96.9,-0.00037,0.0,0.02157]
[1776485697366,40.06,77123.15,96.9,-0.00037,0.0,0.02159]
[1776485699379,40.06,77118.75,96.9,-0.00038,0.0,0.02209]
[1776485700480,40.06,77114.19,96.9,-0.00039,0.0,0.02263]
[1776485701393,40.06,77110.34,96.9,-0.0004,0.0,0.02309]
[1776485703408,40.06,77106.1,96.9,-0.00041,0.0,0.02361]
[1776485708442,40.06,77100.31,96.9,-0.00042,0.0,0.02433]
[1776485713478,40.06,77099.24,96.9,-0.00043,0.0,0.02447]
[1776485718514,40.06,77099.24,96.9,-0.00043,0.0,0.02447]
[1776485727271,40.06,77099.05,96.9,-0.00043,0.0,0.02449]
[1776485731605,40.06,77099.05,96.9,-0.00042,0.0,0.02384]
[1776485738150,40.06,77099.05,96.9,-0.00042,0.0,0.02384]
[1776485743689,40.06,77098.75,96.9,-0.00042,0.0,0.02388]
[1776485748724,40.06,77097.18,96.9,-0.00042,0.0,0.02407]
[1776485753759,40.06,77095.34,96.9,-0.00042,0.0,0.02431]
[1776485759801,40.06,77091.42,96.9,-0.00043,0.0,0.02481]
[1776485769871,40.06,77089.54,96.9,-0.00044,0.0,0.02505]
[1776485774906,40.06,77089.46,96.9,-0.00044,0.0,0.02506]
[1776485779941,40.06,77084.19,96.9,-0.00045,0.0,0.02576]
[1776485786989,40.06,77081.82,96.9,-0.00046,0.0,0.02608]
[1776485792025,40.06,77078.13,96.9,-0.00046,0.0,0.02588]
[1776485795046,40.06,77086.79,96.9,-0.00043,0.0,0.02474]
[1776485801088,40.06,77088.01,96.9,-0.00043,0.0,0.02458]
[1776485805117,40.06,77083.45,96.9,-0.00044,0.0,0.02517]
[1776485811159,40.06,77081.57,96.9,-0.00045,0.0,0.02542]
[1776485816195,40.06,77081.86,96.9,-0.00045,0.0,0.02538]
[1776485822237,40.06,77081.55,96.9,-0.00045,0.0,0.02542]
[1776485827272,40.06,77081.65,96.9,-0.00045,0.0,0.02541]
[1776485832306,40.06,77081.82,96.9,-0.00045,0.0,0.02539]
[1776485834321,40.06,77075.53,96.9,-0.00046,0.0,0.02623]
[1776485835328,40.06,77062.82,96.9,-0.0005,0.0,0.02802]
[1776485837342,40.06,77058.87,96.9,-0.00051,0.0,0.0286]
[1776485842377,40.06,77058.64,96.9,-0.00051,0.0,0.02863]
[1776485844391,40.06,77064.32,96.9,-0.00049,0.0,0.0278]
[1776485845398,40.06,77068.44,96.9,-0.00048,0.0,0.02722]
[1776485850433,40.06,77069.73,96.9,-0.00048,0.0,0.02703]
[1776485851439,40.06,77069.66,96.9,-0.00047,0.0,0.02633]
[1776485856475,40.06,77071.22,96.9,-0.00046,0.0,0.02612]
[1776485863524,40.06,77072.28,96.9,-0.00046,0.0,0.02597]
[1776485868559,40.06,77076.97,96.9,-0.00045,0.0,0.02535]
[1776485873595,40.06,77078.96,96.9,-0.00044,0.0,0.02508]
[1776485878630,40.06,77079.42,96.9,-0.00044,0.0,0.02502]
[1776485881651,40.06,77061.3,96.9,-0.00049,0.0,0.0275]
[1776485881856,40.06,77061.3,96.9,-0.00049,0.0,0.0275]
[1776485882658,40.06,77049.22,96.9,-0.00052,0.0,0.02927]
[1776485887693,40.06,77051.64,96.9,-0.00051,0.0,0.02891]
[1776485891724,40.06,77056.75,96.9,-0.0005,0.0,0.02815]
[1776485892731,40.06,77061.97,96.9,-0.00049,0.0,0.0274]
[1776485899553,40.06,77059.23,96.9,-0.00049,0.0,0.0278]
[1776485899654,40.06,77059.23,96.9,-0.00049,0.0,0.0278]
[1776485905822,40.06,77059.62,96.9,-0.00049,0.0,0.02774]
[1776485910940,40.06,77059.52,96.9,-0.00049,0.0,0.02775]
[1776485911041,40.06,77059.35,96.9,-0.00048,0.0,0.02704]
[1776485919920,40.06,77059.86,96.9,-0.00048,0.0,0.02697]
[1776485924955,40.06,77063.73,96.9,-0.00047,0.0,0.02643]
[1776485930997,40.06,77067.1,96.9,-0.00046,0.0,0.02597]
[1776485937040,40.06,77069.79,96.9,-0.00045,0.0,0.02561]
[1776485942764,40.06,77069.79,96.9,-0.00045,0.0,0.02561]
[1776485948119,40.06,77070.41,96.9,-0.00045,0.0,0.02553]
[1776485954161,40.06,77070.61,96.9,-0.00045,0.0,0.0255]
[1776485961212,40.06,77071.01,96.9,-0.00045,0.0,0.02545]
[1776485966246,40.06,77070.79,96.9,-0.00045,0.0,0.02548]
[1776485974302,40.06,77070.37,96.9,-0.00044,0.0,0.02485]
[1776485980344,40.06,77070.55,96.9,-0.00044,0.0,0.02482]
[1776485985379,40.06,77070.69,96.9,-0.00044,0.0,0.02481]
[1776485991421,40.06,77070.62,96.9,-0.00044,0.0,0.02481]
[1776485999477,40.06,77070.85,96.9,-0.00044,0.0,0.02478]
[1776486005519,40.06,77071.46,96.9,-0.00044,0.0,0.02471]
[1776486010555,40.06,77071.61,96.9,-0.00044,0.0,0.02469]
[1776486019619,40.06,77071.5,96.9,-0.00044,0.0,0.0247]
[1776486024654,40.06,77070.02,96.9,-0.00044,0.0,0.02489]
[1776486029689,40.06,77053.96,96.9,-0.00048,0.0,0.02708]
[1776486031703,40.06,77052.35,96.9,-0.00047,0.0,0.02658]
[1776486033717,40.06,77046.41,96.9,-0.00049,0.0,0.02741]
[1776486034724,40.06,77041.97,96.9,-0.0005,0.0,0.02806]
[1776486036492,40.06,77039.99,96.9,-0.00051,0.0,0.02835]
[1776486036535,40.06,77039.99,96.9,-0.00051,0.0,0.02835]
[1776486042780,40.06,77037.09,96.9,-0.00052,0.0,0.02878]
[1776486045801,40.06,77041.03,96.9,-0.0005,0.0,0.02819]
[1776486047200,40.06,77043.21,96.9,-0.0005,0.0,0.02788]
[1776486052851,40.06,77043.77,96.9,-0.0005,0.0,0.02779]
[1776486057888,40.06,77042.13,96.9,-0.0005,0.0,0.02803]
[1776486063930,40.06,77041.74,96.9,-0.0005,0.0,0.02809]
[1776486068965,40.06,77041.12,96.9,-0.0005,0.0,0.02818]
[1776486073999,40.06,77036.48,96.9,-0.00052,0.0,0.02887]
[1776486075009,40.06,77032.85,96.9,-0.00053,0.0,0.02942]
[1776486080042,40.06,77031.02,96.9,-0.00053,0.0,0.0297]
[1776486082056,40.06,77020.5,96.9,-0.00057,0.0,0.03136]
[1776486084070,40.06,77015.62,96.9,-0.00058,0.0,0.03216]
[1776486089105,40.06,77014.13,96.9,-0.00059,0.0,0.0324]
[1776486091522,40.06,77015.35,96.9,-0.00057,0.0,0.03136]
[1776486101189,40.06,77016.44,96.9,-0.00056,0.0,0.03118]
[1776486106224,40.06,77018.08,96.9,-0.00056,0.0,0.03092]
[1776486115286,40.06,77017.47,96.9,-0.00056,0.0,0.03102]
[1776486121329,40.06,77020.38,96.9,-0.00055,0.0,0.03056]
[1776486122336,40.06,77024.52,96.9,-0.00054,0.0,0.02991]
[1776486123346,40.06,77028.67,96.9,-0.00053,0.0,0.02927]
[1776486127375,40.06,77032.46,96.9,-0.00052,0.0,0.0287]
[1776486128382,40.06,77040.39,96.9,-0.00049,0.0,0.02753]
[1776486133417,40.06,77041.41,96.9,-0.00049,0.0,0.02739]
[1776486143487,40.06,77041.3,96.9,-0.00049,0.0,0.0274]
[1776486149529,40.06,77041.38,96.9,-0.00049,0.0,0.02739]
[1776486152550,40.06,77041.45,96.9,-0.00048,0.0,0.02664]
[1776486157584,40.06,77041.27,96.9,-0.00048,0.0,0.02667]
[1776486162620,40.06,77045.03,96.9,-0.00047,0.0,0.02615]
[1776486167655,40.06,77044.86,96.9,-0.00047,0.0,0.02617]
[1776486173698,40.06,77045.42,96.9,-0.00047,0.0,0.02609]
[1776486181754,40.06,77046.67,96.9,-0.00046,0.0,0.02592]
[1776486186788,40.06,77047.54,96.9,-0.00046,0.0,0.0258]
[1776486191823,40.06,77047.62,96.9,-0.00046,0.0,0.02579]
[1776486199879,40.06,77048.07,96.9,-0.00046,0.0,0.02573]
[1776486209950,40.06,77047.93,96.9,-0.00046,0.0,0.02575]
[1776486218006,40.06,77047.86,96.9,-0.00045,0.0,0.02506]
[1776486225055,40.06,77047.71,96.9,-0.00045,0.0,0.02508]
[1776486226062,40.06,77042.1,96.9,-0.00046,0.0,0.02583]
[1776486233110,40.06,77038.74,96.9,-0.00047,0.0,0.0263]
[1776486238152,40.06,77039.34,96.9,-0.00047,0.0,0.02621]
[1776486242180,40.06,77033.79,96.9,-0.00049,0.0,0.02699]
[1776486247215,40.06,77032.86,96.9,-0.00049,0.0,0.02712]
[1776486254264,40.06,77032.65,96.9,-0.00049,0.0,0.02715]
[1776486261313,40.06,77032.72,96.9,-0.00049,0.0,0.02714]
[1776486267355,40.06,77030.54,96.9,-0.00049,0.0,0.02745]
[1776486271383,40.06,77030.5,96.9,-0.00048,0.0,0.02672]
[1776486276418,40.06,77031.22,96.9,-0.00048,0.0,0.02661]
[1776486280447,40.06,77026.71,96.9,-0.00049,0.0,0.02726]
[1776486281454,40.06,77023.14,96.9,-0.0005,0.0,0.02777]
[1776486282460,40.06,77027.65,96.9,-0.00049,0.0,0.02712]
[1776486287496,40.06,77033.05,96.9,-0.00047,0.0,0.02636]
[1776486288421,40.06,77033.05,96.9,-0.00047,0.0,0.02636]
[1776486293537,40.06,77038.61,96.9,-0.00046,0.0,0.02559]
[1776486298573,40.06,77038.68,96.9,-0.00046,0.0,0.02559]
[1776486304615,40.06,77035.3,96.9,-0.00047,0.0,0.02605]
[1776486310657,40.06,77033.43,96.9,-0.00047,0.0,0.02631]
[1776486316701,40.06,77031.48,96.9,-0.00048,0.0,0.02658]
[1776486319722,40.06,77027.89,96.9,-0.00049,0.0,0.02709]
[1776486324757,40.06,77027.79,96.9,-0.00049,0.0,0.0271]
[1776486332813,40.06,77026.14,96.9,-0.00048,0.0,0.02659]
[1776486335388,40.06,77026.14,96.9,-0.00048,0.0,0.02659]
[1776486335833,40.06,77025.98,96.9,-0.00048,0.0,0.02661]
[1776486340870,40.06,77022.81,96.9,-0.00049,0.0,0.02706]
[1776486344897,40.06,77018.91,96.9,-0.0005,0.0,0.02763]
[1776486350939,40.06,77018.12,96.9,-0.0005,0.0,0.02774]
[1776486352411,40.06,77018.23,96.9,-0.0005,0.0,0.02773]
[1776486352954,40.06,77019.72,96.9,-0.0005,0.0,0.02751]
[1776486355926,40.06,77019.87,96.9,-0.0005,0.0,0.02749]
[1776486361010,40.06,77019.51,96.9,-0.0005,0.0,0.02754]
[1776486365041,40.06,77024.53,96.9,-0.00048,0.0,0.02682]
[1776486367055,40.06,77029.61,96.9,-0.00047,0.0,0.02611]
[1776486372090,40.06,77032.34,96.9,-0.00046,0.0,0.02573]
[1776486377126,40.06,77033.83,96.9,-0.00046,0.0,0.02553]
[1776486382162,40.06,77034.93,96.9,-0.00046,0.0,0.02538]
[1776486387986,40.06,77034.93,96.9,-0.00046,0.0,0.02538]
[1776486391225,40.06,77033.69,96.9,-0.00045,0.0,0.02484]
[1776486397267,40.06,77034.05,96.9,-0.00045,0.0,0.02479]
[1776486402779,40.06,77035.61,96.9,-0.00044,0.0,0.02459]
[1776486408344,40.06,77037.36,96.9,-0.00044,0.0,0.02436]
[1776486415399,40.06,77030.18,96.9,-0.00046,0.0,0.02531]
[1776486416406,40.06,77023.95,96.9,-0.00047,0.0,0.02616]
[1776486417413,40.06,77018.37,96.9,-0.00049,0.0,0.02695]
[1776486423458,40.06,77018.28,96.9,-0.00049,0.0,0.02696]
[1776486428501,40.06,77015.76,96.9,-0.0005,0.0,0.02732]
[1776486432530,40.06,77006.6,96.9,-0.00052,0.0,0.02868]
[1776486438572,40.06,77003.77,96.9,-0.00053,0.0,0.02911]
[1776486443611,40.06,77007.12,96.9,-0.00052,0.0,0.0286]
[1776486453681,40.06,77006.41,96.9,-0.00051,0.0,0.02792]
[1776486454688,40.06,77011.49,96.9,-0.00049,0.0,0.02718]
[1776486456702,40.06,77016.75,96.9,-0.00048,0.0,0.02643]
[1776486458716,40.06,77020.27,96.9,-0.00047,0.0,0.02594]
[1776486463751,40.06,77020.9,96.9,-0.00047,0.0,0.02586]
[1776486468786,40.06,77021.95,96.9,-0.00047,0.0,0.02571]
[1776486473821,40.06,77021.8,96.9,-0.00047,0.0,0.02573]
[1776486482891,40.06,77024.14,96.9,-0.00046,0.0,0.02541]
[1776486487925,40.06,77031.02,96.9,-0.00044,0.0,0.0245]
[1776486489940,40.06,77034.69,96.9,-0.00043,0.0,0.02402]
[1776486494976,40.06,77030.03,96.9,-0.00044,0.0,0.02463]
[1776486495982,40.06,77008.33,96.9,-0.0005,0.0,0.02764]
[1776486502029,40.06,77008.68,96.9,-0.0005,0.0,0.02759]
[1776486505050,40.06,77012.54,96.9,-0.00049,0.0,0.02703]
[1776486507351,40.06,77012.54,96.9,-0.00049,0.0,0.02703]
[1776486508076,40.06,76988.38,96.9,-0.00056,0.0,0.03071]
[1776486511097,40.06,76987.91,96.9,-0.00055,0.0,0.02995]
[1776486515125,40.06,76983.88,96.9,-0.00056,0.0,0.03059]
[1776486518146,40.06,76988.73,96.9,-0.00055,0.0,0.02982]
[1776486521167,40.06,76993.43,96.9,-0.00053,0.0,0.02909]
[1776486523181,40.06,77016.53,96.9,-0.00047,0.0,0.02573]
[1776486524188,40.06,77022.44,96.9,-0.00045,0.0,0.02493]
[1776486526201,40.06,77013.08,96.9,-0.00048,0.0,0.02621]
[1776486527209,40.06,77008.6,96.9,-0.00049,0.0,0.02684]
[1776486531237,40.06,77015.85,96.9,-0.00047,0.0,0.02582]
[1776486536393,40.06,77016.78,96.9,-0.00047,0.0,0.0257]
[1776486542213,40.06,77017.36,96.9,-0.00046,0.0,0.02562]
[1776486545490,40.06,77016.26,96.9,-0.00047,0.0,0.02577]
[1776486550370,40.06,77021.78,96.9,-0.00045,0.0,0.02502]
[1776486552384,40.06,77026.4,96.9,-0.00044,0.0,0.02441]
[1776486554398,40.06,77032.5,96.9,-0.00043,0.0,0.02362]
[1776486559445,40.06,77039.94,96.9,-0.00041,0.0,0.02269]
[1776486563883,40.06,77043.18,96.9,-0.0004,0.0,0.0223]
[1776486564468,40.06,77032.63,96.9,-0.00043,0.0,0.0236]
[1776486565475,40.06,77025.89,96.9,-0.00044,0.0,0.02447]
[1776486568044,40.06,77026.58,96.9,-0.00044,0.0,0.02438]
[1776486571980,40.06,77026.58,96.9,-0.00043,0.0,0.02369]
[1776486577560,40.06,77026.72,96.9,-0.00043,0.0,0.02368]
[1776486580778,40.06,77026.69,96.9,-0.00043,0.0,0.02368]
[1776486587630,40.06,77026.62,96.9,-0.00043,0.0,0.02369]
[1776486594679,40.06,77026.52,96.9,-0.00043,0.0,0.0237]
[1776486600721,40.06,77025.25,96.9,-0.00043,0.0,0.02386]
[1776486602059,40.06,77025.25,96.9,-0.00043,0.0,0.02386]
[1776486602161,40.06,77010.95,96.9,-0.00047,0.0,0.02577]
[1776486602735,40.06,77006.98,96.9,-0.00048,0.0,0.02632]
[1776486603566,40.06,77006.98,96.9,-0.00048,0.0,0.02632]
[1776486605564,40.06,77008.04,96.9,-0.00048,0.0,0.02617]
[1776486609463,40.06,77008.47,96.9,-0.00048,0.0,0.02611]
[1776486608777,40.06,76999.6,96.9,-0.0005,0.0,0.02738]
[1776486613940,40.06,76997.12,96.9,-0.00051,0.0,0.02774]
[1776486616961,40.06,76993.13,96.9,-0.00052,0.0,0.02834]
[1776486621000,40.06,76980.6,96.9,-0.00056,0.0,0.03028]
[1776486622005,40.06,76965.83,96.9,-0.00061,0.0,0.03272]
[1776486628048,40.06,76963.35,96.9,-0.00062,0.0,0.03315]
[1776486633496,40.06,76960.15,96.9,-0.00061,0.0,0.03281]
[1776486635097,40.06,76963.97,96.9,-0.0006,0.0,0.03215]
[1776486638118,40.06,76971.71,96.9,-0.00057,0.0,0.03087]
[1776486640564,40.06,76974.49,96.9,-0.00056,0.0,0.03042]
[1776486645589,40.06,76974.0,96.9,-0.00056,0.0,0.0305]
[1776486652216,40.06,76973.14,96.9,-0.00057,0.0,0.03064]
[1776486658258,40.06,76972.54,96.9,-0.00057,0.0,0.03073]
[1776486663293,40.06,76973.3,96.9,-0.00057,0.0,0.03061]
[1776486668328,40.06,76973.3,96.9,-0.00057,0.0,0.03061]
[1776486673363,40.06,76973.41,96.9,-0.00057,0.0,0.03059]
[1776486680413,40.06,76972.73,96.9,-0.00057,0.0,0.0307]
[1776486685449,40.06,76973.34,96.9,-0.00057,0.0,0.0306]
[1776486691491,40.06,76973.43,96.9,-0.00055,0.0,0.02975]
[1776486699843,40.06,76973.43,96.9,-0.00055,0.0,0.02975]
[1776486700554,40.06,76967.44,96.9,-0.00057,0.0,0.03071]
[1776486701561,40.06,76962.69,96.9,-0.00059,0.0,0.03149]
[1776486707584,40.06,76961.97,96.9,-0.00059,0.0,0.03161]
[1776486711631,40.06,76955.94,96.9,-0.00061,0.0,0.03263]
[1776486716666,40.06,76954.68,96.9,-0.00061,0.0,0.03285]
[1776486722708,40.06,76953.73,96.9,-0.00062,0.0,0.03301]
[1776486727743,40.06,76954.3,96.9,-0.00061,0.0,0.03292]
[1776486732778,40.06,76951.65,96.9,-0.00062,0.0,0.03338]
[1776486737813,40.06,76950.37,96.9,-0.00063,0.0,0.0336]
[1776486742848,40.06,76950.26,96.9,-0.00063,0.0,0.03362]
[1776486747883,40.06,76952.49,96.9,-0.00062,0.0,0.03323]
[1776486752918,40.06,76952.95,96.9,-0.0006,0.0,0.03225]
[1776486757953,40.06,76953.2,96.9,-0.0006,0.0,0.03221]
[1776486760823,40.06,76952.88,96.9,-0.0006,0.0,0.03226]
[1776486760975,40.06,76952.84,96.9,-0.0006,0.0,0.03227]
[1776486766009,40.06,76953.14,96.9,-0.0006,0.0,0.03222]
[1776486768029,40.06,76947.16,96.9,-0.00062,0.0,0.03325]
[1776486770042,40.06,76950.99,96.9,-0.00061,0.0,0.03258]
[1776486772057,40.06,76936.95,96.9,-0.00066,0.0,0.03508]
[1776486773064,40.06,76927.09,96.9,-0.0007,0.0,0.03693]
[1776486773824,40.06,76927.09,96.9,-0.0007,0.0,0.03693]
[1776486774071,40.06,76930.56,96.9,-0.00068,0.0,0.03627]
[1776486774750,40.06,76930.56,96.9,-0.00068,0.0,0.03627]
[1776486775252,40.06,76930.32,96.9,-0.00069,0.0,0.03632]
[1776486778681,40.06,76929.9,96.9,-0.00069,0.0,0.0364]
[1776486780113,40.06,76932.56,96.9,-0.00068,0.0,0.03589]
[1776486781119,40.06,76941.04,96.9,-0.00064,0.0,0.03434]
[1776486787162,40.06,76943.52,96.9,-0.00064,0.0,0.03389]
[1776486789175,40.06,76948.08,96.9,-0.00062,0.0,0.03309]
[1776486793200,40.06,76951.09,96.9,-0.00061,0.0,0.03257]
[1776486793204,40.06,76951.78,96.9,-0.00061,0.0,0.03245]
[1776486795984,40.06,76951.46,96.9,-0.00061,0.0,0.0325]
[1776486796227,40.06,76952.68,96.9,-0.0006,0.0,0.03229]
[1776486801435,40.06,76953.64,96.9,-0.0006,0.0,0.03213]
[1776486804319,40.06,76956.57,96.9,-0.00059,0.0,0.03164]
[1776486804420,40.06,76956.6,96.9,-0.00059,0.0,0.03163]
[1776486810326,40.06,76954.3,96.9,-0.0006,0.0,0.03202]
[1776486811333,40.06,76966.85,96.9,-0.00054,0.0,0.02913]
[1776486812340,40.06,76974.75,96.9,-0.00052,0.0,0.02792]
[1776486817375,40.06,76971.24,96.9,-0.00053,0.0,0.02845]
[1776486820396,40.06,76966.61,96.9,-0.00054,0.0,0.02916]
[1776486820747,40.06,76966.61,96.9,-0.00054,0.0,0.02916]
[1776486822121,40.06,76964.09,96.9,-0.00055,0.0,0.02956]
[1776486823417,40.06,76957.13,96.9,-0.00057,0.0,0.03068]
[1776486825983,40.06,76957.84,96.9,-0.00057,0.0,0.03056]
[1776486826814,40.06,76957.84,96.9,-0.00057,0.0,0.03056]
[1776486832212,40.06,76957.71,96.9,-0.00057,0.0,0.03058]
[1776486837164,40.06,76957.23,96.9,-0.00057,0.0,0.03066]
[1776486842191,40.06,76954.81,96.9,-0.00058,0.0,0.03106]
[1776486843808,40.06,76951.82,96.9,-0.00059,0.0,0.03155]
[1776486853627,40.06,76950.68,96.9,-0.00059,0.0,0.03174]
[1776486860677,40.06,76951.28,96.9,-0.00059,0.0,0.03164]
[1776486861239,40.06,76951.28,96.9,-0.00059,0.0,0.03164]
[1776486866653,40.06,76953.57,96.9,-0.00058,0.0,0.03126]
[1776486871430,40.06,76957.0,96.9,-0.00056,0.0,0.02984]
[1776486875783,40.06,76963.37,96.9,-0.00054,0.0,0.02884]
[1776486877797,40.06,76967.21,96.9,-0.00052,0.0,0.02826]
[1776486882832,40.06,76967.6,96.9,-0.00052,0.0,0.0282]
[1776486886859,40.06,76963.48,96.9,-0.00054,0.0,0.02883]
[1776486888457,40.06,76974.31,96.9,-0.0005,0.0,0.0272]
[1776486888874,40.06,76984.6,96.9,-0.00047,0.0,0.02573]
[1776486893909,40.06,76977.39,96.9,-0.00049,0.0,0.02675]
[1776486895923,40.06,76969.31,96.9,-0.00052,0.0,0.02794]
[1776486901965,40.06,76976.13,96.9,-0.0005,0.0,0.02693]
[1776486907000,40.06,76978.18,96.9,-0.00049,0.0,0.02664]
[1776486912035,40.06,76978.36,96.9,-0.00049,0.0,0.02661]
[1776486917072,40.06,76982.48,96.9,-0.00048,0.0,0.02602]
[1776486923595,40.06,76982.73,96.9,-0.00048,0.0,0.02599]
[1776486923696,40.06,76982.77,96.9,-0.00048,0.0,0.02598]
[1776486929154,40.06,76982.55,96.9,-0.00048,0.0,0.02601]
[1776486931168,40.06,76982.52,96.9,-0.00047,0.0,0.02527]
[1776486936206,40.06,76982.63,96.9,-0.00047,0.0,0.02526]
[1776486939545,40.06,76982.67,96.9,-0.00047,0.0,0.02525]
[1776486939662,40.06,76988.29,96.9,-0.00045,0.0,0.02449]
[1776486940237,40.06,77002.66,96.9,-0.00041,0.0,0.02264]
[1776486941244,40.06,77008.31,96.9,-0.0004,0.0,0.02195]
[1776486946279,40.06,77005.68,96.9,-0.00041,0.0,0.02227]
[1776486952321,40.06,77003.78,96.9,-0.00041,0.0,0.0225]
[1776486957656,40.06,77000.99,96.9,-0.00042,0.0,0.02285]
[1776486957673,40.06,77000.35,96.9,-0.00042,0.0,0.02293]
[1776486963398,40.06,76998.56,96.9,-0.00042,0.0,0.02315]
[1776486968433,40.06,76999.86,96.9,-0.00042,0.0,0.02299]
[1776486973468,40.06,76999.72,96.9,-0.00042,0.0,0.02301]
[1776486978503,40.06,76998.27,96.9,-0.00043,0.0,0.02319]
[1776486983538,40.06,76997.59,96.9,-0.00043,0.0,0.02328]
[1776486988573,40.06,76998.39,96.9,-0.00042,0.0,0.02318]
[1776486991593,40.06,76998.55,96.9,-0.00041,0.0,0.02248]
[1776486997636,40.06,76998.55,96.9,-0.00041,0.0,0.02248]
[1776487002671,40.06,76998.47,96.9,-0.00041,0.0,0.02249]
[1776487004685,40.06,77003.34,96.9,-0.0004,0.0,0.02189]
[1776487005692,40.06,77007.44,96.9,-0.00039,0.0,0.0214]
[1776487006699,40.06,77012.53,96.9,-0.00038,0.0,0.02081]
[1776487012742,40.06,77014.3,96.9,-0.00038,0.0,0.0206]
[1776487014756,40.06,77018.92,96.9,-0.00036,0.0,0.02008]
[1776487015763,40.06,77028.77,96.9,-0.00034,0.0,0.01901]
[1776487020798,40.06,77031.14,96.9,-0.00034,0.0,0.01876]
[1776487025832,40.06,77030.5,96.9,-0.00034,0.0,0.01883]
[1776487030868,40.06,77030.32,96.9,-0.00034,0.0,0.01884]
[1776487035903,40.06,77029.89,96.9,-0.00034,0.0,0.01889]
[1776487041945,40.06,77032.17,96.9,-0.00034,0.0,0.01865]
[1776487042956,40.06,77040.26,96.9,-0.00032,0.0,0.01782]
[1776487044974,40.06,77045.35,96.9,-0.00031,0.0,0.01732]
[1776487050009,40.06,77046.14,96.9,-0.00031,0.0,0.01724]
[1776487051016,40.06,77045.64,96.9,-0.0003,0.0,0.01676]
[1776487056051,40.06,77045.98,96.9,-0.0003,0.0,0.01673]
[1776487061087,40.06,77045.67,96.9,-0.0003,0.0,0.01676]
[1776487066122,40.06,77041.46,96.9,-0.00031,0.0,0.01716]
[1776487071157,40.06,77044.17,96.9,-0.0003,0.0,0.0169]
[1776487076191,40.06,77048.56,96.9,-0.0003,0.0,0.01648]
[1776487079214,40.06,77054.4,96.9,-0.00029,0.0,0.01595]
[1776487084249,40.06,77056.79,96.9,-0.00028,0.0,0.01573]
[1776487085256,40.06,77060.91,96.9,-0.00027,0.0,0.01537]
[1776487088277,40.06,77065.5,96.9,-0.00027,0.0,0.01497]
[1776487093312,40.06,77065.72,96.9,-0.00027,0.0,0.01495]
[1776487095326,40.06,77072.6,96.9,-0.00026,0.0,0.01437]
[1776487100361,40.06,77072.92,96.9,-0.00025,0.0,0.01435]
[1776487105396,40.06,77072.09,96.9,-0.00026,0.0,0.01442]
[1776487110431,40.06,77070.3,96.9,-0.00026,0.0,0.01456]
[1776487111437,40.06,77069.92,96.9,-0.00025,0.0,0.01413]
[1776487117480,40.06,77069.06,96.9,-0.00025,0.0,0.0142]
[1776487122515,40.06,77071.28,96.9,-0.00025,0.0,0.01402]
[1776487127782,40.06,77073.24,96.9,-0.00025,0.0,0.01386]
[1776487135606,40.06,77071.36,96.9,-0.00025,0.0,0.01401]
[1776487140641,40.06,77071.43,96.9,-0.00025,0.0,0.01401]
[1776487146705,40.06,77072.01,96.9,-0.00025,0.0,0.01396]
[1776487148712,40.06,77076.23,96.9,-0.00024,0.0,0.01363]
[1776487153747,40.06,77076.83,96.9,-0.00024,0.0,0.01358]
[1776487156865,40.06,77077.33,96.9,-0.00024,0.0,0.01354]
[1776487156966,40.06,77077.3,96.9,-0.00024,0.0,0.01354]
[1776487159789,40.06,77081.05,96.9,-0.00023,0.0,0.01325]
[1776487160796,40.06,77087.28,96.9,-0.00023,0.0,0.01278]
[1776487162810,40.06,77090.75,96.9,-0.00022,0.0,0.01253]
[1776487167844,40.06,77090.69,96.9,-0.00022,0.0,0.01253]
[1776487170866,40.06,77086.95,96.9,-0.00023,0.0,0.01281]
[1776487171873,40.06,77084.72,96.9,-0.00022,0.0,0.01255]
[1776487173909,40.06,77083.43,96.9,-0.00022,0.0,0.01265]
[1776487173970,40.06,77083.28,96.9,-0.00022,0.0,0.01266]
[1776487181942,40.06,77083.46,96.9,-0.00022,0.0,0.01264]
[1776487187985,40.06,77083.62,96.9,-0.00022,0.0,0.01263]
[1776487193024,40.06,77082.4,96.9,-0.00023,0.0,0.01272]
[1776487198067,40.06,77082.95,96.9,-0.00022,0.0,0.01268]
[1776487204109,40.06,77081.96,96.9,-0.00023,0.0,0.01275]
[1776487210152,40.06,77081.57,96.9,-0.00023,0.0,0.01278]
[1776487215187,40.06,77079.93,96.9,-0.00023,0.0,0.01291]
[1776487223243,40.06,77080.62,96.9,-0.00023,0.0,0.01285]
[1776487230292,40.06,77080.65,96.9,-0.00023,0.0,0.01285]
[1776487232305,40.06,77080.61,96.9,-0.00022,0.0,0.01243]
[1776487237341,40.06,77080.82,96.9,-0.00022,0.0,0.01242]
[1776487245167,40.06,77081.43,96.9,-0.00022,0.0,0.01237]
[1776487253453,40.06,77082.51,96.9,-0.00022,0.0,0.0123]
[1776487258488,40.06,77081.37,96.9,-0.00022,0.0,0.01238]
[1776487261509,40.06,77077.07,96.9,-0.00023,0.0,0.01269]
[1776487266544,40.06,77082.25,96.9,-0.00022,0.0,0.01232]
[1776487267551,40.06,77076.55,96.9,-0.00023,0.0,0.01273]
[1776487268558,40.06,77071.45,96.9,-0.00023,0.0,0.01312]
[1776487273593,40.06,77073.14,96.9,-0.00023,0.0,0.01299]
[1776487279635,40.06,77075.36,96.9,-0.00023,0.0,0.01282]
[1776487284670,40.06,77076.74,96.9,-0.00023,0.0,0.01272]
[1776487291719,40.06,77076.66,96.9,-0.00022,0.0,0.0123]
[1776487297761,40.06,77076.72,96.9,-0.00022,0.0,0.0123]
[1776487302796,40.06,77076.84,96.9,-0.00022,0.0,0.01229]
[1776487305816,40.06,77076.84,96.9,-0.00022,0.0,0.01229]
[1776487305907,40.06,77076.84,96.9,-0.00022,0.0,0.01229]
[1776487306824,40.06,77080.2,96.9,-0.00021,0.0,0.01205]
[1776487307831,40.06,77084.07,96.9,-0.00021,0.0,0.01178]
[1776487312867,40.06,77084.61,96.9,-0.00021,0.0,0.01174]
[1776487317902,40.06,77084.61,96.9,-0.00021,0.0,0.01174]
[1776487324951,40.06,77087.23,96.9,-0.0002,0.0,0.01156]
[1776487326965,40.06,77091.41,96.9,-0.0002,0.0,0.01128]
[1776487328450,40.06,77092.62,96.9,-0.0002,0.0,0.0112]
[1776487336028,40.06,77094.44,96.9,-0.0002,0.0,0.01108]
[1776487344086,40.06,77092.71,96.9,-0.0002,0.0,0.0112]
[1776487349121,40.06,77091.53,96.9,-0.0002,0.0,0.01127]
[1776487351135,40.06,77091.07,96.9,-0.00019,0.0,0.01092]
[1776487354668,40.06,77090.75,96.9,-0.00019,0.0,0.01094]
[1776487361207,40.06,77086.72,96.9,-0.0002,0.0,0.01121]
[1776487366241,40.06,77084.8,96.9,-0.0002,0.0,0.01134]
[1776487371276,40.06,77084.87,96.9,-0.0002,0.0,0.01133]
[1776487376311,40.06,77084.65,96.9,-0.0002,0.0,0.01135]
[1776487381346,40.06,77089.28,96.9,-0.00019,0.0,0.01104]
[1776487382353,40.06,77093.79,96.9,-0.00019,0.0,0.01075]
[1776487386382,40.06,77097.5,96.9,-0.00018,0.0,0.01052]
[1776487391417,40.06,77100.4,96.9,-0.00018,0.0,0.01034]
[1776487396452,40.06,77100.27,96.9,-0.00018,0.0,0.01034]
[1776487401487,40.06,77101.96,96.9,-0.00018,0.0,0.01024]
[1776487406522,40.06,77105.36,96.9,-0.00018,0.0,0.01003]
[1776487416592,40.06,77106.77,96.9,-0.00017,0.0,0.00961]
[1776487422634,40.06,77106.7,96.9,-0.00017,0.0,0.00961]
[1776487427669,40.06,77106.73,96.9,-0.00017,0.0,0.00961]
[1776487432704,40.06,77106.38,96.9,-0.00017,0.0,0.00963]
[1776487439753,40.06,77106.7,96.9,-0.00017,0.0,0.00961]
[1776487442774,40.06,77112.15,96.9,-0.00016,0.0,0.0093]
[1776487445795,40.06,77107.4,96.9,-0.00017,0.0,0.00957]
[1776487451837,40.06,77107.33,96.9,-0.00017,0.0,0.00958]
[1776487456872,40.06,77107.85,96.9,-0.00017,0.0,0.00955]
[1776487462913,40.06,77108.49,96.9,-0.00017,0.0,0.00951]
[1776487466943,40.06,77112.03,96.9,-0.00016,0.0,0.00931]
[1776487471977,40.06,77113.23,96.9,-0.00016,0.0,0.00892]
[1776487479028,40.06,77113.14,96.9,-0.00016,0.0,0.00892]
[1776487484064,40.06,77106.25,96.9,-0.00016,0.0,0.0093]
[1776487485071,40.06,77102.54,96.9,-0.00017,0.0,0.00951]
[1776487486078,40.06,77097.97,96.9,-0.00017,0.0,0.00978]
[1776487487443,40.06,77095.71,96.9,-0.00017,0.0,0.00991]
[1776487491113,40.06,77087.6,96.9,-0.00018,0.0,0.0104]
[1776487492120,40.06,77080.7,96.9,-0.00019,0.0,0.01084]
[1776487493126,40.06,77072.81,96.9,-0.0002,0.0,0.01136]
[1776487495126,40.06,77072.76,96.9,-0.0002,0.0,0.01136]
[1776487496163,40.06,77026.47,96.9,-0.00027,0.0,0.01491]
[1776487497170,40.06,77017.44,96.9,-0.00029,0.0,0.01572]
[1776487497507,40.06,77017.44,96.9,-0.00029,0.0,0.01572]
[1776487498177,40.06,77018.16,96.9,-0.00029,0.0,0.01565]
[1776487499033,40.06,77018.16,96.9,-0.00029,0.0,0.01565]
[1776487499617,40.06,77019.1,96.9,-0.00028,0.0,0.01557]
[1776487501198,40.06,77034.03,96.9,-0.00026,0.0,0.01427]
[1776487502205,40.06,77040.33,96.9,-0.00025,0.0,0.01376]
[1776487503212,40.06,77036.86,96.9,-0.00025,0.0,0.01404]
[1776487508247,40.06,77035.49,96.9,-0.00026,0.0,0.01415]
[1776487513037,40.06,77035.45,96.9,-0.00026,0.0,0.01415]
[1776487513292,40.06,77052.78,96.9,-0.00023,0.0,0.01279]
[1776487513563,40.06,77052.78,96.9,-0.00023,0.0,0.01279]
[1776487514299,40.06,77061.36,96.9,-0.00022,0.0,0.01216]
[1776487519334,40.06,77061.18,96.9,-0.00022,0.0,0.01217]
[1776487523362,40.06,77057.4,96.9,-0.00022,0.0,0.01245]
[1776487528403,40.06,77063.53,96.9,-0.00021,0.0,0.012]
[1776487530253,40.06,77066.14,96.9,-0.00021,0.0,0.01182]
[1776487530854,40.06,77066.34,96.9,-0.00021,0.0,0.01181]
[1776487531422,40.06,77066.51,96.9,-0.0002,0.0,0.01139]
[1776487532985,40.06,77066.41,96.9,-0.0002,0.0,0.0114]
[1776487538471,40.06,77067.83,96.9,-0.0002,0.0,0.0113]
[1776487543506,40.06,77067.61,96.9,-0.0002,0.0,0.01132]
[1776487545520,40.06,77072.22,96.9,-0.0002,0.0,0.01101]
[1776487547102,40.06,77072.22,96.9,-0.0002,0.0,0.01101]
[1776487552569,40.06,77069.18,96.9,-0.0002,0.0,0.01121]
[1776487557605,40.06,77069.35,96.9,-0.0002,0.0,0.0112]
[1776487561633,40.06,77065.53,96.9,-0.0002,0.0,0.01146]
[1776487566667,40.06,77064.14,96.9,-0.00021,0.0,0.01155]
[1776487568777,40.06,77063.58,96.9,-0.00021,0.0,0.01159]
[1776487574724,40.06,77062.42,96.9,-0.00021,0.0,0.01167]
[1776487579759,40.06,77062.65,96.9,-0.00021,0.0,0.01166]
[1776487584794,40.06,77062.47,96.9,-0.00021,0.0,0.01167]
[1776487591845,40.06,77062.41,96.9,-0.0002,0.0,0.01128]
[1776487596880,40.06,77062.03,96.9,-0.0002,0.0,0.0113]
[1776487601915,40.06,77062.03,96.9,-0.0002,0.0,0.0113]
[1776487606950,40.06,77062.14,96.9,-0.0002,0.0,0.01129]
[1776487620125,40.06,77063.35,96.9,-0.0002,0.0,0.01121]
[1776487626084,40.06,77062.58,96.9,-0.0002,0.0,0.01126]
[1776487631179,40.06,77062.51,96.9,-0.0002,0.0,0.01127]
[1776487638169,40.06,77063.33,96.9,-0.0002,0.0,0.01121]
[1776487643203,40.06,77064.36,96.9,-0.0002,0.0,0.01114]
[1776487650253,40.06,77065.51,96.9,-0.0002,0.0,0.01107]
[1776487651266,40.06,77065.54,96.9,-0.00019,0.0,0.01068]
[1776487656297,40.06,77066.61,96.9,-0.00019,0.0,0.01061]
[1776487662338,40.06,77067.74,96.9,-0.00019,0.0,0.01054]
[1776487672409,40.06,77067.74,96.9,-0.00019,0.0,0.01054]
[1776487678451,40.06,77067.87,96.9,-0.00019,0.0,0.01053]
[1776487683486,40.06,77069.69,96.9,-0.00019,0.0,0.01042]
[1776487685500,40.06,77074.62,96.9,-0.00018,0.0,0.01012]
[1776487686611,40.06,77074.93,96.9,-0.00018,0.0,0.0101]
[1776487696577,40.06,77074.93,96.9,-0.00018,0.0,0.0101]
[1776487701614,40.06,77079.21,96.9,-0.00017,0.0,0.00984]
[1776487706647,40.06,77079.55,96.9,-0.00017,0.0,0.00982]
[1776487708661,40.06,77085.19,96.9,-0.00017,0.0,0.00949]
[1776487711682,40.06,77087.84,96.9,-0.00016,0.0,0.009]
[1776487716717,40.06,77087.74,96.9,-0.00016,0.0,0.00901]
[1776487721752,40.06,77087.88,96.9,-0.00016,0.0,0.009]
[1776487726786,40.06,77087.91,96.9,-0.00016,0.0,0.009]
[1776487731827,40.06,77088.87,96.9,-0.00016,0.0,0.00895]
[1776487736862,40.06,77088.77,96.9,-0.00016,0.0,0.00895]
[1776487741897,40.06,77090.67,96.9,-0.00016,0.0,0.00885]
[1776487746932,40.06,77092.09,96.9,-0.00015,0.0,0.00877]
[1776487749953,40.06,77095.94,96.9,-0.00015,0.0,0.00857]
[1776487754987,40.06,77092.71,96.9,-0.00015,0.0,0.00874]
[1776487761031,40.06,77092.31,96.9,-0.00015,0.0,0.00876]
[1776487767073,40.06,77089.98,96.9,-0.00016,0.0,0.00889]
[1776487771101,40.06,77089.9,96.9,-0.00015,0.0,0.00857]
[1776487776136,40.06,77090.16,96.9,-0.00015,0.0,0.00856]
[1776487782178,40.06,77086.15,96.9,-0.00016,0.0,0.00877]
[1776487784191,40.06,77082.8,96.9,-0.00016,0.0,0.00895]
[1776487790234,40.06,77082.99,96.9,-0.00016,0.0,0.00894]
[1776487795269,40.06,77083.14,96.9,-0.00016,0.0,0.00893]
[1776487800304,40.06,77085.02,96.9,-0.00016,0.0,0.00883]
[1776487801311,40.06,77088.72,96.9,-0.00015,0.0,0.00863]
[1776487806348,40.06,77090.67,96.9,-0.00015,0.0,0.00853]
[1776487810377,40.06,77097.1,96.9,-0.00014,0.0,0.0082]
[1776487817426,40.06,77098.84,96.9,-0.00014,0.0,0.00811]
[1776487823468,40.06,77100.31,96.9,-0.00014,0.0,0.00804]
[1776487825482,40.06,77106.9,96.9,-0.00014,0.0,0.00772]
[1776487830517,40.06,77109.07,96.9,-0.00013,0.0,0.00762]
[1776487831524,40.06,77109.83,96.9,-0.00013,0.0,0.0073]
[1776487836559,40.06,77112.22,96.9,-0.00013,0.0,0.00719]
[1776487841594,40.06,77112.06,96.9,-0.00013,0.0,0.0072]
[1776487844614,40.06,77116.11,96.9,-0.00012,0.0,0.00702]
[1776487849650,40.06,77116.76,96.9,-0.00012,0.0,0.00699]
[1776487854685,40.06,77117.44,96.9,-0.00012,0.0,0.00696]
[1776487858713,40.06,77122.07,96.9,-0.00012,0.0,0.00676]
[1776487863748,40.06,77123.47,96.9,-0.00012,0.0,0.0067]
[1776487869790,40.06,77123.56,96.9,-0.00012,0.0,0.0067]
[1776487871804,40.06,77127.94,96.9,-0.00011,0.0,0.00652]
[1776487876839,40.06,77129.41,96.9,-0.00011,0.0,0.00646]
[1776487878853,40.06,77124.71,96.9,-0.00012,0.0,0.00665]
[1776487882882,40.06,77119.72,96.9,-0.00012,0.0,0.00686]
[1776487886910,40.06,77114.91,96.9,-0.00012,0.0,0.00707]
[1776487891945,40.06,77112.91,96.9,-0.00012,0.0,0.00689]
[1776487896983,40.06,77113.79,96.9,-0.00012,0.0,0.00685]
[1776487902018,40.06,77113.6,96.9,-0.00012,0.0,0.00686]
[1776487909067,40.06,77114.54,96.9,-0.00012,0.0,0.00682]
[1776487914103,40.06,77115.92,96.9,-0.00012,0.0,0.00676]
[1776487920145,40.06,77117.47,96.9,-0.00012,0.0,0.0067]
[1776487924173,40.06,77122.98,96.9,-0.00011,0.0,0.00647]
[1776487926187,40.06,77124.54,96.9,-0.00011,0.0,0.00641]
[1776487929208,40.06,77125.07,96.9,-0.00011,0.0,0.00638]
[1776487933236,40.06,77128.51,96.9,-0.00011,0.0,0.00625]
[1776487938271,40.06,77134.85,96.9,-0.0001,0.0,0.006]
[1776487943306,40.06,77133.55,96.9,-0.00011,0.0,0.00605]
[1776487948341,40.06,77133.48,96.9,-0.00011,0.0,0.00605]
[1776487951362,40.06,77134.76,96.9,-0.0001,0.0,0.00577]
[1776487956397,40.06,77135.29,96.9,-0.0001,0.0,0.00575]
[1776487962440,40.06,77136.51,96.9,-0.0001,0.0,0.00571]
[1776487967475,40.06,77134.92,96.9,-0.0001,0.0,0.00577]
[1776487969489,40.06,77131.27,96.9,-0.0001,0.0,0.0059]
[1776487974525,40.06,77129.43,96.9,-0.0001,0.0,0.00597]
[1776487979560,40.06,77127.04,96.9,-0.00011,0.0,0.00606]
[1776487984596,40.06,77125.64,96.9,-0.00011,0.0,0.00612]
[1776487987886,40.06,77125.67,96.9,-0.00011,0.0,0.00612]
[1776487989289,40.06,77125.51,96.9,-0.00011,0.0,0.00612]
[1776487996679,40.06,77125.59,96.9,-0.00011,0.0,0.00612]
[1776488001714,40.06,77128.73,96.9,-0.0001,0.0,0.006]
[1776488003729,40.06,77131.97,96.9,-0.0001,0.0,0.00588]
[1776488004736,40.06,77135.89,96.9,-0.0001,0.0,0.00573]
[1776488005743,40.06,77139.6,96.9,-0.0001,0.0,0.0056]
[1776488006750,40.06,77131.74,96.9,-0.0001,0.0,0.00589]
[1776488011785,40.06,77130.57,96.9,-0.0001,0.0,0.0057]
[1776488016819,40.06,77130.71,96.9,-0.0001,0.0,0.00569]
[1776488022862,40.06,77131.42,96.9,-0.0001,0.0,0.00567]
[1776488029911,40.06,77132.17,96.9,-0.0001,0.0,0.00564]
[1776488040983,40.06,77130.83,96.9,-0.0001,0.0,0.00569]
[1776488040988,40.06,77130.98,96.9,-0.0001,0.0,0.00568]
[1776488043002,40.06,77126.95,96.9,-0.0001,0.0,0.00583]
[1776488048036,40.06,77123.62,96.9,-0.0001,0.0,0.00596]
[1776488051476,40.06,77125.3,96.9,-0.0001,0.0,0.00589]
[1776488057100,40.06,77123.43,96.9,-0.0001,0.0,0.00596]
[1776488063165,40.06,77123.46,96.9,-0.0001,0.0,0.00596]
[1776488070191,40.06,77124.76,96.9,-0.0001,0.0,0.00591]
[1776488071198,40.06,77124.8,96.9,-0.0001,0.0,0.00568]
[1776488080185,40.06,77124.61,96.9,-0.0001,0.0,0.00569]
[1776488085296,40.06,77124.57,96.9,-0.0001,0.0,0.00569]
[1776488090331,40.06,77125.01,96.9,-0.0001,0.0,0.00567]
[1776488101408,40.06,77125.98,96.9,-0.0001,0.0,0.00564]
[1776488110472,40.06,77125.77,96.9,-0.0001,0.0,0.00565]
[1776488115507,40.06,77124.73,96.9,-0.0001,0.0,0.00568]
[1776488118527,40.06,77119.38,96.9,-0.0001,0.0,0.00588]
[1776488123562,40.06,77117.28,96.9,-0.0001,0.0,0.00596]
[1776488128598,40.06,77117.4,96.9,-0.0001,0.0,0.00596]
[1776488132626,40.06,77117.02,96.9,-0.0001,0.0,0.00574]
[1776488137660,40.06,77116.51,96.9,-0.0001,0.0,0.00576]
[1776488148738,40.06,77116.71,96.9,-0.0001,0.0,0.00575]
[1776488158814,40.06,77116.71,96.9,-0.0001,0.0,0.00575]
[1776488164855,40.06,77113.14,96.9,-0.0001,0.0,0.00588]
[1776488170929,40.06,77114.34,96.9,-0.0001,0.0,0.00584]
[1776488174926,40.06,77119.61,96.9,-0.0001,0.0,0.00564]
[1776488180968,40.06,77121.19,96.9,-0.0001,0.0,0.00559]
[1776488181975,40.06,77137.58,96.9,-9e-05,0.0,0.00503]
[1776488182981,40.06,77132.34,96.9,-9e-05,0.0,0.0052]
[1776488188020,40.06,77133.07,96.9,-9e-05,0.0,0.00517]
[1776488191041,40.06,77133.46,96.9,-9e-05,0.0,0.00495]
[1776488196076,40.06,77134.18,96.9,-9e-05,0.0,0.00493]
[1776488202117,40.06,77134.13,96.9,-9e-05,0.0,0.00493]
[1776488207153,40.06,77136.5,96.9,-8e-05,0.0,0.00486]
[1776488210174,40.06,77141.04,96.9,-8e-05,0.0,0.00471]
[1776488214202,40.06,77146.01,96.9,-8e-05,0.0,0.00456]
[1776488219237,40.06,77146.9,96.9,-8e-05,0.0,0.00454]
[1776488224272,40.06,77150.7,96.9,-8e-05,0.0,0.00443]
[1776488228300,40.06,77154.29,96.9,-7e-05,0.0,0.00432]
[1776488231322,40.06,77177.18,96.9,-6e-05,0.0,0.00372]
[1776488232329,40.06,77187.56,96.9,-6e-05,0.0,0.00347]
[1776488237364,40.06,77187.28,96.9,-6e-05,0.0,0.00348]
[1776488243406,40.06,77190.61,96.9,-6e-05,0.0,0.0034]
[1776488248441,40.06,77187.84,96.9,-6e-05,0.0,0.00346]
[1776488250966,40.06,77187.41,96.9,-6e-05,0.0,0.00347]
[1776488251067,40.06,77187.41,96.9,-6e-05,0.0,0.00333]
[1776488253476,40.06,77180.71,96.9,-6e-05,0.0,0.00348]
[1776488255490,40.06,77186.77,96.9,-6e-05,0.0,0.00334]
[1776488256716,40.06,77190.4,96.9,-6e-05,0.0,0.00326]
[1776488262539,40.06,77191.67,96.9,-5e-05,0.0,0.00323]
[1776488267573,40.06,77190.44,96.9,-6e-05,0.0,0.00326]
[1776488271602,40.06,77186.75,96.9,-6e-05,0.0,0.00334]
[1776488276637,40.06,77183.75,96.9,-6e-05,0.0,0.00341]
[1776488281672,40.06,77180.36,96.9,-6e-05,0.0,0.00349]
[1776488285003,40.06,77180.53,96.9,-6e-05,0.0,0.00348]
[1776488290739,40.06,77180.71,96.9,-6e-05,0.0,0.00348]
[1776488295774,40.06,77179.42,96.9,-6e-05,0.0,0.00351]
[1776488300809,40.06,77178.79,96.9,-6e-05,0.0,0.00352]
[1776488305844,40.06,77176.3,96.9,-6e-05,0.0,0.00358]
[1776488310880,40.06,77175.06,96.9,-6e-05,0.0,0.00361]
[1776488311889,40.06,77174.88,96.9,-6e-05,0.0,0.00346]
[1776488317931,40.06,77174.35,96.9,-6e-05,0.0,0.00347]
[1776488319061,40.06,77174.35,96.9,-6e-05,0.0,0.00347]
[1776488324980,40.06,77171.49,96.9,-6e-05,0.0,0.00354]
[1776488333036,40.06,77170.93,96.9,-6e-05,0.0,0.00356]
[1776488338071,40.06,77170.85,96.9,-6e-05,0.0,0.00356]
[1776488345123,40.06,77170.33,96.9,-6e-05,0.0,0.00357]
[1776488350159,40.06,77169.79,96.9,-6e-05,0.0,0.00358]
[1776488353180,40.06,77164.73,96.9,-6e-05,0.0,0.00371]
[1776488361236,40.06,77162.83,96.9,-6e-05,0.0,0.00375]
[1776488371307,40.06,77162.2,96.9,-6e-05,0.0,0.00361]
[1776488376341,40.06,77162.09,96.9,-6e-05,0.0,0.00361]
[1776488381376,40.06,77159.7,96.9,-6e-05,0.0,0.00367]
[1776488384397,40.06,77154.8,96.9,-7e-05,0.0,0.00379]
[1776488387181,40.06,77154.6,96.9,-7e-05,0.0,0.0038]
[1776488391446,40.06,77149.33,96.9,-7e-05,0.0,0.00393]
[1776488400122,40.06,77149.33,96.9,-7e-05,0.0,0.00393]
[1776488401516,40.06,77143.9,96.9,-7e-05,0.0,0.00408]
[1776488407558,40.06,77151.04,96.9,-7e-05,0.0,0.00389]
[1776488408565,40.06,77155.49,96.9,-7e-05,0.0,0.00377]
[1776488411586,40.06,77160.86,96.9,-6e-05,0.0,0.00364]
[1776488415613,40.06,77156.7,96.9,-6e-05,0.0,0.00374]
[1776488420649,40.06,77157.99,96.9,-6e-05,0.0,0.00371]
[1776488423670,40.06,77153.03,96.9,-7e-05,0.0,0.00384]
[1776488429712,40.06,77153.51,96.9,-7e-05,0.0,0.00382]
[1776488431726,40.06,77159.14,96.9,-6e-05,0.0,0.00353]
[1776488437769,40.06,77160.0,96.9,-6e-05,0.0,0.00351]
[1776488441803,40.06,77167.57,96.9,-6e-05,0.0,0.00333]
[1776488442808,40.06,77174.53,96.9,-5e-05,0.0,0.00318]
[1776488444822,40.06,77178.12,96.9,-5e-05,0.0,0.0031]
[1776488456147,40.06,77179.16,96.9,-5e-05,0.0,0.00308]
[1776488460935,40.06,77175.57,96.9,-5e-05,0.0,0.00316]
[1776488466977,40.06,77173.89,96.9,-5e-05,0.0,0.00319]
[1776488467984,40.06,77168.24,96.9,-6e-05,0.0,0.00332]
[1776488473021,40.06,77168.52,96.9,-6e-05,0.0,0.00331]
[1776488477050,40.06,77173.07,96.9,-5e-05,0.0,0.00321]
[1776488482088,40.06,77175.13,96.9,-5e-05,0.0,0.00316]
[1776488487123,40.06,77174.81,96.9,-5e-05,0.0,0.00317]
[1776488491151,40.06,77188.03,96.9,-5e-05,0.0,0.00277]
[1776488492158,40.06,77197.8,96.9,-4e-05,0.0,0.00259]
[1776488496186,40.06,77194.18,96.9,-5e-05,0.0,0.00266]
[1776488501221,40.06,77193.96,96.9,-5e-05,0.0,0.00266]
[1776488510023,40.06,77193.75,96.9,-5e-05,0.0,0.00266]
[1776488513305,40.06,77197.37,96.9,-4e-05,0.0,0.0026]
[1776488518340,40.06,77198.67,96.9,-4e-05,0.0,0.00258]
[1776488523375,40.06,77199.03,96.9,-4e-05,0.0,0.00257]
[1776488528410,40.06,77200.05,96.9,-4e-05,0.0,0.00255]
[1776488533445,40.06,77201.73,96.9,-4e-05,0.0,0.00252]
[1776488538480,40.06,77202.53,96.9,-4e-05,0.0,0.00251]
[1776488543515,40.06,77201.07,96.9,-4e-05,0.0,0.00253]
[1776488545528,40.06,77197.11,96.9,-4e-05,0.0,0.0026]
[1776488551571,40.06,77196.42,96.9,-4e-05,0.0,0.0025]
[1776488556606,40.06,77197.49,96.9,-4e-05,0.0,0.00248]
[1776488559627,40.06,77202.08,96.9,-4e-05,0.0,0.0024]
[1776488562648,40.06,77210.18,96.9,-4e-05,0.0,0.00227]
[1776488567682,40.06,77207.97,96.9,-4e-05,0.0,0.00231]
[1776488573725,40.06,77208.36,96.9,-4e-05,0.0,0.0023]
[1776488578760,40.06,77209.81,96.9,-4e-05,0.0,0.00228]
[1776488583795,40.06,77211.04,96.9,-4e-05,0.0,0.00226]
[1776488586816,40.06,77215.25,96.9,-4e-05,0.0,0.00219]
[1776488591851,40.06,77217.34,96.9,-4e-05,0.0,0.00216]
[1776488597893,40.06,77218.1,96.9,-4e-05,0.0,0.00215]
[1776488598900,40.06,77214.15,96.9,-4e-05,0.0,0.00221]
[1776488604053,40.06,77216.15,96.9,-4e-05,0.0,0.00218]
[1776488609977,40.06,77216.93,96.9,-4e-05,0.0,0.00217]
[1776488611991,40.06,77215.0,96.9,-4e-05,0.0,0.00209]
[1776488618033,40.06,77211.75,96.9,-4e-05,0.0,0.00214]
[1776488623068,40.06,77212.27,96.9,-4e-05,0.0,0.00213]
[1776488628103,40.06,77212.27,96.9,-4e-05,0.0,0.00213]
[1776488633138,40.06,77212.51,96.9,-4e-05,0.0,0.00213]
[1776488638172,40.06,77212.19,96.9,-4e-05,0.0,0.00214]
[1776488643208,40.06,77213.03,96.9,-4e-05,0.0,0.00212]
[1776488648246,40.06,77209.3,96.9,-4e-05,0.0,0.00218]
[1776488649253,40.06,77205.02,96.9,-4e-05,0.0,0.00225]
[1776488654288,40.06,77202.51,96.9,-4e-05,0.0,0.00229]
[1776488659322,40.06,77202.84,96.9,-4e-05,0.0,0.00228]
[1776488665365,40.06,77202.81,96.9,-4e-05,0.0,0.00228]
[1776488670400,40.06,77206.4,96.9,-4e-05,0.0,0.00222]
[1776488671406,40.06,77206.14,96.9,-4e-05,0.0,0.00212]
[1776488676443,40.06,77206.16,96.9,-4e-05,0.0,0.00212]
[1776488681478,40.06,77206.31,96.9,-4e-05,0.0,0.00212]
[1776488686513,40.06,77207.48,96.9,-4e-05,0.0,0.0021]
[1776488691548,40.06,77207.69,96.9,-4e-05,0.0,0.0021]
[1776488696583,40.06,77212.04,96.9,-3e-05,0.0,0.00204]
[1776488698598,40.06,77216.33,96.9,-3e-05,0.0,0.00198]
[1776488700611,40.06,77220.16,96.9,-3e-05,0.0,0.00192]
[1776488705646,40.06,77221.28,96.9,-3e-05,0.0,0.00191]
[1776488709674,40.06,77225.47,96.9,-3e-05,0.0,0.00185]
[1776488714709,40.06,77226.28,96.9,-3e-05,0.0,0.00184]
[1776488720751,40.06,77225.94,96.9,-3e-05,0.0,0.00185]
[1776488727800,40.06,77225.53,96.9,-3e-05,0.0,0.00185]
[1776488731827,40.06,77225.4,96.9,-3e-05,0.0,0.00177]
[1776488736863,40.06,77225.49,96.9,-3e-05,0.0,0.00177]
[1776488740522,40.06,77225.95,96.9,-3e-05,0.0,0.00176]
[1776488746933,40.06,77225.56,96.9,-3e-05,0.0,0.00176]
[1776488751969,40.06,77221.12,96.9,-3e-05,0.0,0.00182]
[1776488757004,40.06,77218.75,96.9,-3e-05,0.0,0.00185]
[1776488762041,40.06,77218.48,96.9,-3e-05,0.0,0.00186]
[1776488767076,40.06,77216.59,96.9,-3e-05,0.0,0.00188]
[1776488772112,40.06,77217.21,96.9,-3e-05,0.0,0.00187]
[1776488773530,40.06,77217.21,96.9,-3e-05,0.0,0.00187]
[1776488773561,40.06,77217.51,96.9,-3e-05,0.0,0.00187]
[1776488779161,40.06,77219.72,96.9,-3e-05,0.0,0.00184]
[1776488783818,40.06,77220.11,96.9,-3e-05,0.0,0.00183]
[1776488783917,40.06,77220.11,96.9,-3e-05,0.0,0.00183]
[1776488792252,40.06,77220.15,96.9,-3e-05,0.0,0.00175]
[1776488798294,40.06,77220.15,96.9,-3e-05,0.0,0.00175]
[1776488803328,40.06,77219.46,96.9,-3e-05,0.0,0.00175]
[1776488808365,40.06,77220.7,96.9,-3e-05,0.0,0.00174]
[1776488809403,40.06,77220.7,96.9,-3e-05,0.0,0.00174]
[1776488809505,40.06,77220.7,96.9,-3e-05,0.0,0.00174]
[1776488815442,40.06,77220.66,96.9,-3e-05,0.0,0.00174]
[1776488815683,40.06,77220.66,96.9,-3e-05,0.0,0.00174]
[1776488816499,40.06,77221.25,96.9,-3e-05,0.0,0.00173]
[1776488818371,40.06,77221.21,96.9,-3e-05,0.0,0.00173]
[1776488818436,40.06,77221.3,96.9,-3e-05,0.0,0.00173]
[1776488827499,40.06,77221.34,96.9,-3e-05,0.0,0.00173]
[1776488832534,40.06,77221.19,96.9,-3e-05,0.0,0.00173]
[1776488833965,40.06,77220.32,96.9,-3e-05,0.0,0.00174]
[1776488840590,40.06,77218.98,96.9,-3e-05,0.0,0.00176]
[1776488851668,40.06,77218.78,96.9,-3e-05,0.0,0.00168]
[1776488858717,40.06,77219.66,96.9,-3e-05,0.0,0.00167]
[1776488863752,40.06,77220.16,96.9,-3e-05,0.0,0.00166]
[1776488871808,40.06,77220.11,96.9,-3e-05,0.0,0.00166]
[1776488876843,40.06,77219.36,96.9,-3e-05,0.0,0.00167]
[1776488881878,40.06,77217.6,96.9,-3e-05,0.0,0.00169]
[1776488886913,40.06,77218.63,96.9,-3e-05,0.0,0.00168]
[1776488891948,40.06,77217.79,96.9,-3e-05,0.0,0.00169]
[1776488896983,40.06,77217.94,96.9,-3e-05,0.0,0.00169]
[1776488902086,40.06,77219.37,96.9,-3e-05,0.0,0.00167]
[1776488910074,40.06,77220.46,96.9,-3e-05,0.0,0.00166]
[1776488915109,40.06,77220.53,96.9,-3e-05,0.0,0.00158]
[1776488917123,40.06,77224.89,96.9,-3e-05,0.0,0.00153]
[1776488919109,40.06,77224.75,96.9,-3e-05,0.0,0.00153]
[1776488924172,40.06,77227.87,96.9,-3e-05,0.0,0.00149]
[1776488929206,40.06,77227.02,96.9,-3e-05,0.0,0.0015]
[1776488934242,40.06,77227.39,96.9,-3e-05,0.0,0.0015]
[1776488940284,40.06,77226.92,96.9,-3e-05,0.0,0.0015]
[1776488945319,40.06,77230.38,96.9,-2e-05,0.0,0.00147]
[1776488951361,40.06,77230.33,96.9,-2e-05,0.0,0.00147]
[1776488953175,40.06,77230.33,96.9,-2e-05,0.0,0.00147]
[1776488956396,40.06,77234.36,96.9,-2e-05,0.0,0.00142]
[1776488961431,40.06,77235.37,96.9,-2e-05,0.0,0.00141]
[1776488966466,40.06,77235.15,96.9,-2e-05,0.0,0.00142]
[1776488971501,40.06,77235.45,96.9,-2e-05,0.0,0.00134]
[1776488977544,40.06,77235.38,96.9,-2e-05,0.0,0.00134]
[1776488982579,40.06,77235.12,96.9,-2e-05,0.0,0.00135]
[1776488985601,40.06,77244.9,96.9,-2e-05,0.0,0.00125]
[1776488986608,40.06,77248.76,96.9,-2e-05,0.0,0.00122]
[1776488991643,40.06,77247.37,96.9,-2e-05,0.0,0.00123]
[1776488994664,40.06,77250.84,96.9,-2e-05,0.0,0.0012]
[1776488995671,40.06,77254.45,96.9,-2e-05,0.0,0.00117]
[1776488997685,40.06,77254.45,96.9,-2e-05,0.0,0.00117]
[1776489001713,40.06,77254.49,96.9,-2e-05,0.0,0.00117]
[1776489006749,40.06,77254.45,96.9,-2e-05,0.0,0.00117]
[1776489012791,40.06,77254.5,96.9,-2e-05,0.0,0.00117]
[1776489017826,40.06,77256.24,96.9,-2e-05,0.0,0.00115]
[1776489019840,40.06,77261.18,96.9,-2e-05,0.0,0.00111]
[1776489025882,40.06,77262.7,96.9,-2e-05,0.0,0.0011]
[1776489029910,40.06,77257.7,96.9,-2e-05,0.0,0.00114]
[1776489030917,40.06,77253.03,96.9,-2e-05,0.0,0.00118]
[1776489031924,40.06,77254.03,96.9,-2e-05,0.0,0.00111]
[1776489036965,40.06,77254.69,96.9,-2e-05,0.0,0.00111]
[1776489045023,40.06,77254.58,96.9,-2e-05,0.0,0.00111]
[1776489051069,40.06,77259.19,96.9,-2e-05,0.0,0.00107]
[1776489056104,40.06,77261.92,96.9,-2e-05,0.0,0.00105]
[1776489061139,40.06,77264.69,96.9,-2e-05,0.0,0.00103]
[1776489066174,40.06,77265.87,96.9,-2e-05,0.0,0.00102]
[1776489071209,40.06,77264.94,96.9,-2e-05,0.0,0.00102]
[1776489076243,40.06,77268.08,96.9,-2e-05,0.0,0.001]
[1776489078258,40.06,77263.78,96.9,-2e-05,0.0,0.00103]
[1776489083294,40.06,77261.67,96.9,-2e-05,0.0,0.00105]
[1776489088329,40.06,77258.51,96.9,-2e-05,0.0,0.00107]
[1776489091350,40.06,77258.0,96.9,-2e-05,0.0,0.00102]
[1776489100413,40.06,77255.96,96.9,-2e-05,0.0,0.00104]
[1776489106454,40.06,77254.7,96.9,-2e-05,0.0,0.00105]
[1776489111489,40.06,77252.65,96.9,-2e-05,0.0,0.00106]
[1776489120556,40.06,77253.28,96.9,-2e-05,0.0,0.00106]
[1776489125591,40.06,77256.01,96.9,-2e-05,0.0,0.00104]
[1776489127605,40.06,77261.28,96.9,-2e-05,0.0,0.001]
[1776489130626,40.06,77265.02,96.9,-2e-05,0.0,0.00097]
[1776489136671,40.06,77265.17,96.9,-2e-05,0.0,0.00097]
[1776489141706,40.06,77266.52,96.9,-2e-05,0.0,0.00096]
[1776489146740,40.06,77267.71,96.9,-2e-05,0.0,0.00095]
[1776489151229,40.06,77267.5,96.9,-2e-05,0.0,0.00095]
[1776489152036,40.06,77267.99,96.9,-1e-05,0.0,0.0009]
[1776489152459,40.06,77267.99,96.9,-1e-05,0.0,0.0009]
[1776489152726,40.06,77267.99,96.9,-1e-05,0.0,0.0009]
[1776489152783,40.06,77268.24,96.9,-1e-05,0.0,0.0009]
[1776489153373,40.06,77268.24,96.9,-1e-05,0.0,0.0009]
[1776489155174,40.06,77268.9,96.9,-1e-05,0.0,0.00089]
[1776489159460,40.06,77269.13,96.9,-1e-05,0.0,0.00089]
[1776489165874,40.06,77268.84,96.9,-1e-05,0.0,0.00089]
[1776489169084,40.06,77268.29,96.9,-1e-05,0.0,0.0009]
[1776489169902,40.06,77268.37,96.9,-1e-05,0.0,0.0009]
[1776489174937,40.06,77268.93,96.9,-1e-05,0.0,0.00089]
[1776489176496,40.06,77268.83,96.9,-1e-05,0.0,0.00089]
[1776489182993,40.06,77268.93,96.9,-1e-05,0.0,0.00089]
[1776489192055,40.06,77268.83,96.9,-1e-05,0.0,0.00089]
[1776489199105,40.06,77269.33,96.9,-1e-05,0.0,0.00089]
[1776489205147,40.06,77268.65,96.9,-1e-05,0.0,0.00089]
[1776489210182,40.06,77268.62,96.9,-1e-05,0.0,0.00089]
[1776489212158,40.06,77268.62,96.9,-1e-05,0.0,0.00089]
[1776489212199,40.06,77282.69,96.9,-1e-05,0.0,0.00076]
[1776489213205,40.06,77295.78,96.9,-1e-05,0.0,0.00069]
[1776489214212,40.06,77288.22,96.9,-1e-05,0.0,0.00073]
[1776489215219,40.06,77283.78,96.9,-1e-05,0.0,0.00075]
[1776489217233,40.06,77276.15,96.9,-1e-05,0.0,0.0008]
[1776489223216,40.06,77273.09,96.9,-1e-05,0.0,0.00082]
[1776489227304,40.06,77265.25,96.9,-1e-05,0.0,0.00087]
[1776489229148,40.06,77265.25,96.9,-1e-05,0.0,0.00087]
[1776489235360,40.06,77260.98,96.9,-1e-05,0.0,0.0009]
[1776489237373,40.06,77254.44,96.9,-2e-05,0.0,0.00094]
[1776489240395,40.06,77249.92,96.9,-2e-05,0.0,0.00097]
[1776489242409,40.06,77242.75,96.9,-2e-05,0.0,0.00103]
[1776489244423,40.06,77246.4,96.9,-2e-05,0.0,0.001]
[1776489249458,40.06,77246.19,96.9,-2e-05,0.0,0.001]
[1776489253486,40.06,77240.93,96.9,-2e-05,0.0,0.00104]
[1776489258521,40.06,77237.85,96.9,-2e-05,0.0,0.00107]
[1776489263556,40.06,77238.33,96.9,-2e-05,0.0,0.00106]
[1776489268591,40.06,77238.81,96.9,-2e-05,0.0,0.00106]
[1776489272619,40.06,77238.21,96.9,-2e-05,0.0,0.00101]
[1776489278661,40.06,77238.18,96.9,-2e-05,0.0,0.00101]
[1776489283696,40.06,77238.25,96.9,-2e-05,0.0,0.00101]
[1776489288731,40.06,77238.28,96.9,-2e-05,0.0,0.00101]
[1776489294800,40.06,77238.14,96.9,-2e-05,0.0,0.00101]
[1776489300843,40.06,77238.94,96.9,-2e-05,0.0,0.001]
[1776489305877,40.06,77237.51,96.9,-2e-05,0.0,0.00101]
[1776489309905,40.06,77232.66,96.9,-2e-05,0.0,0.00105]
[1776489314939,40.06,77225.49,96.9,-2e-05,0.0,0.00111]
[1776489319975,40.06,77222.92,96.9,-2e-05,0.0,0.00113]
[1776489320982,40.06,77226.27,96.9,-2e-05,0.0,0.0011]
[1776489323872,40.06,77227.22,96.9,-2e-05,0.0,0.00109]
[1776489337094,40.06,77227.94,96.9,-2e-05,0.0,0.00103]
[1776489341751,40.06,77228.26,96.9,-2e-05,0.0,0.00103]
[1776489348171,40.06,77228.12,96.9,-2e-05,0.0,0.00103]
[1776489353206,40.06,77229.41,96.9,-2e-05,0.0,0.00102]
[1776489359248,40.06,77228.5,96.9,-2e-05,0.0,0.00103]
[1776489361263,40.06,77224.92,96.9,-2e-05,0.0,0.00105]
[1776489366900,40.06,77222.7,96.9,-2e-05,0.0,0.00107]
[1776489372340,40.06,77221.04,96.9,-2e-05,0.0,0.00108]
[1776489377375,40.06,77219.77,96.9,-2e-05,0.0,0.0011]
[1776489383343,40.06,77219.4,96.9,-2e-05,0.0,0.0011]
[1776489383417,40.06,77226.87,96.9,-2e-05,0.0,0.00104]
[1776489384425,40.06,77230.48,96.9,-2e-05,0.0,0.00101]
[1776489391473,40.06,77229.45,96.9,-2e-05,0.0,0.00096]
[1776489396508,40.06,77230.49,96.9,-2e-05,0.0,0.00096]
[1776489401542,40.06,77232.39,96.9,-2e-05,0.0,0.00094]
[1776489403557,40.06,77236.58,96.9,-2e-05,0.0,0.00091]
[1776489408592,40.06,77239.44,96.9,-1e-05,0.0,0.00089]
[1776489413628,40.06,77239.96,96.9,-1e-05,0.0,0.00089]
[1776489418663,40.06,77239.74,96.9,-1e-05,0.0,0.00089]
[1776489421684,40.06,77234.72,96.9,-2e-05,0.0,0.00093]
[1776489426722,40.06,77231.9,96.9,-2e-05,0.0,0.00095]
[1776489431844,40.06,77232.31,96.9,-2e-05,0.0,0.00094]
[1776489438089,40.06,77232.86,96.9,-2e-05,0.0,0.00094]
[1776489444026,40.06,77232.96,96.9,-2e-05,0.0,0.00094]
[1776489450894,40.06,77230.11,96.9,-2e-05,0.0,0.00096]
[1776489452908,40.06,77230.07,96.9,-2e-05,0.0,0.00091]
[1776489457943,40.06,77231.47,96.9,-2e-05,0.0,0.0009]
[1776489462978,40.06,77240.22,96.9,-1e-05,0.0,0.00084]
[1776489463984,40.06,77245.94,96.9,-1e-05,0.0,0.0008]
[1776489467006,40.06,77252.41,96.9,-1e-05,0.0,0.00076]
[1776489472041,40.06,77251.03,96.9,-1e-05,0.0,0.00077]
[1776489477079,40.06,77250.02,96.9,-1e-05,0.0,0.00078]
[1776489482115,40.06,77248.06,96.9,-1e-05,0.0,0.00079]
[1776489487150,40.06,77245.52,96.9,-1e-05,0.0,0.0008]
[1776489492185,40.06,77247.72,96.9,-1e-05,0.0,0.00079]
[1776489500241,40.06,77248.45,96.9,-1e-05,0.0,0.00079]
[1776489505275,40.06,77250.66,96.9,-1e-05,0.0,0.00077]
[1776489510311,40.06,77250.99,96.9,-1e-05,0.0,0.00077]
[1776489513331,40.06,77251.14,96.9,-1e-05,0.0,0.00073]
[1776489519374,40.06,77250.96,96.9,-1e-05,0.0,0.00073]
[1776489524409,40.06,77249.06,96.9,-1e-05,0.0,0.00074]
[1776489528437,40.06,77243.4,96.9,-1e-05,0.0,0.00077]
[1776489533472,40.06,77240.02,96.9,-1e-05,0.0,0.00079]
[1776489537500,40.06,77234.56,96.9,-1e-05,0.0,0.00083]
[1776489542535,40.06,77230.55,96.9,-1e-05,0.0,0.00085]
[1776489548577,40.06,77229.69,96.9,-1e-05,0.0,0.00086]
[1776489553611,40.06,77229.54,96.9,-1e-05,0.0,0.00086]
[1776489555323,40.06,77229.54,96.9,-1e-05,0.0,0.00086]
[1776489566703,40.06,77229.29,96.9,-1e-05,0.0,0.00086]
[1776489573184,40.06,77229.69,96.9,-1e-05,0.0,0.00086]
[1776489573285,40.06,77229.69,96.9,-1e-05,0.0,0.00081]
[1776489579795,40.06,77229.8,96.9,-1e-05,0.0,0.00081]
[1776489584830,40.06,77229.27,96.9,-1e-05,0.0,0.00081]
[1776489589865,40.06,77226.22,96.9,-1e-05,0.0,0.00083]
[1776489596914,40.06,77226.1,96.9,-1e-05,0.0,0.00083]
[1776489599935,40.06,77222.27,96.9,-1e-05,0.0,0.00086]
[1776489603963,40.06,77218.33,96.9,-1e-05,0.0,0.00088]
[1776489611012,40.06,77217.07,96.9,-2e-05,0.0,0.00089]
[1776489614033,40.06,77211.74,96.9,-2e-05,0.0,0.00093]
[1776489616047,40.06,77217.19,96.9,-2e-05,0.0,0.00089]
[1776489617054,40.06,77222.43,96.9,-1e-05,0.0,0.00086]
[1776489622091,40.06,77223.31,96.9,-1e-05,0.0,0.00085]
[1776489627128,40.06,77221.42,96.9,-1e-05,0.0,0.00086]
[1776489631157,40.06,77220.34,96.9,-1e-05,0.0,0.00082]
[1776489637199,40.06,77220.0,96.9,-1e-05,0.0,0.00082]
[1776489642234,40.06,77218.56,96.9,-1e-05,0.0,0.00083]
[1776489647269,40.06,77221.22,96.9,-1e-05,0.0,0.00082]
[1776489652304,40.06,77222.02,96.9,-1e-05,0.0,0.00081]
[1776489657340,40.06,77224.2,96.9,-1e-05,0.0,0.0008]
[1776489662374,40.06,77224.15,96.9,-1e-05,0.0,0.0008]
[1776489671438,40.06,77224.15,96.9,-1e-05,0.0,0.0008]
[1776489676473,40.06,77224.5,96.9,-1e-05,0.0,0.0008]
[1776489681508,40.06,77224.92,96.9,-1e-05,0.0,0.00079]
[1776489686543,40.06,77224.99,96.9,-1e-05,0.0,0.00079]
[1776489691578,40.06,77224.95,96.9,-1e-05,0.0,0.00075]
[1776489696613,40.06,77224.91,96.9,-1e-05,0.0,0.00075]
[1776489705676,40.06,77225.08,96.9,-1e-05,0.0,0.00075]
[1776489710711,40.06,77224.72,96.9,-1e-05,0.0,0.00075]
[1776489715746,40.06,77223.84,96.9,-1e-05,0.0,0.00075]
[1776489720781,40.06,77222.42,96.9,-1e-05,0.0,0.00076]
[1776489725816,40.06,77218.66,96.9,-1e-05,0.0,0.00079]
[1776489730851,40.06,77215.56,96.9,-1e-05,0.0,0.0008]
[1776489733872,40.06,77212.03,96.9,-1e-05,0.0,0.00083]
[1776489737900,40.06,77208.37,96.9,-1e-05,0.0,0.00085]
[1776489738907,40.06,77204.21,96.9,-1e-05,0.0,0.00088]
[1776489743941,40.06,77204.82,96.9,-1e-05,0.0,0.00087]
[1776489745876,40.06,77204.85,96.9,-1e-05,0.0,0.00087]
[1776489750991,40.06,77203.45,96.9,-2e-05,0.0,0.00088]
[1776489753007,40.06,77203.41,96.9,-1e-05,0.0,0.00083]
[1776489759049,40.06,77203.32,96.9,-1e-05,0.0,0.00083]
[1776489764084,40.06,77202.07,96.9,-1e-05,0.0,0.00084]
[1776489769119,40.06,77207.51,96.9,-1e-05,0.0,0.00081]
[1776489774153,40.06,77207.74,96.9,-1e-05,0.0,0.00081]
[1776489779192,40.06,77207.82,96.9,-1e-05,0.0,0.00081]
[1776489785236,40.06,77207.85,96.9,-1e-05,0.0,0.00081]
[1776489790275,40.06,77207.99,96.9,-1e-05,0.0,0.0008]
[1776489793536,40.06,77207.99,96.9,-1e-05,0.0,0.0008]
[1776489805227,40.06,77208.14,96.9,-1e-05,0.0,0.0008]
[1776489810417,40.06,77209.97,96.9,-1e-05,0.0,0.00079]
[1776489811424,40.06,77209.93,96.9,-1e-05,0.0,0.00075]
[1776489822238,40.06,77209.89,96.9,-1e-05,0.0,0.00075]
[1776489827536,40.06,77209.97,96.9,-1e-05,0.0,0.00075]
[1776489833578,40.06,77207.69,96.9,-1e-05,0.0,0.00076]
[1776489835592,40.06,77204.36,96.9,-1e-05,0.0,0.00078]
[1776489839620,40.06,77200.31,96.9,-1e-05,0.0,0.00081]
[1776489843648,40.06,77197.07,96.9,-1e-05,0.0,0.00083]
[1776489847676,40.06,77193.75,96.9,-1e-05,0.0,0.00085]
[1776489853718,40.06,77194.88,96.9,-1e-05,0.0,0.00084]
[1776489856738,40.06,77198.48,96.9,-1e-05,0.0,0.00082]
[1776489861774,40.06,77195.87,96.9,-1e-05,0.0,0.00083]
[1776489866808,40.06,77191.73,96.9,-1e-05,0.0,0.00086]
[1776489872850,40.06,77188.97,96.9,-1e-05,0.0,0.00083]
[1776489878893,40.06,77188.16,96.9,-1e-05,0.0,0.00084]
[1776489880908,40.06,77182.21,96.9,-2e-05,0.0,0.00088]
[1776489886949,40.06,77181.08,96.9,-2e-05,0.0,0.00088]
[1776489888963,40.06,77173.79,96.9,-2e-05,0.0,0.00093]
[1776489893001,40.06,77214.38,96.9,-1e-05,0.0,0.00068]
[1776489894264,40.06,77224.8,96.9,-1e-05,0.0,0.00062]
[1776489899488,40.06,77222.05,96.9,-1e-05,0.0,0.00064]
[1776489907157,40.06,77225.16,96.9,-1e-05,0.0,0.00062]
[1776489913141,40.06,77219.69,96.9,-1e-05,0.0,0.00065]
[1776489914148,40.06,77211.51,96.9,-1e-05,0.0,0.00069]
[1776489915155,40.06,77206.5,96.9,-1e-05,0.0,0.00072]
[1776489916623,40.06,77201.28,96.9,-1e-05,0.0,0.00075]
[1776489919185,40.06,77194.09,96.9,-1e-05,0.0,0.0008]
[1776489920190,40.06,77188.5,96.9,-1e-05,0.0,0.00083]
[1776489925226,40.06,77185.23,96.9,-1e-05,0.0,0.00085]
[1776489930261,40.06,77186.03,96.9,-1e-05,0.0,0.00085]
[1776489932275,40.06,77186.13,96.9,-1e-05,0.0,0.0008]
[1776489939324,40.06,77186.14,96.9,-1e-05,0.0,0.0008]
[1776489944359,40.06,77186.3,96.9,-1e-05,0.0,0.0008]
[1776489949394,40.06,77186.2,96.9,-1e-05,0.0,0.0008]
[1776489954429,40.06,77186.52,96.9,-1e-05,0.0,0.0008]
[1776489959464,40.06,77188.17,96.9,-1e-05,0.0,0.00079]
[1776489964499,40.06,77192.69,96.9,-1e-05,0.0,0.00076]
[1776489969537,40.06,77195.52,96.9,-1e-05,0.0,0.00074]
[1776489971565,40.06,77199.11,96.9,-1e-05,0.0,0.00072]
[1776489976600,40.06,77199.93,96.9,-1e-05,0.0,0.00072]
[1776489982648,40.06,77201.43,96.9,-1e-05,0.0,0.00071]
[1776489987683,40.06,77203.91,96.9,-1e-05,0.0,0.00069]
[1776489991711,40.06,77206.74,96.9,-1e-05,0.0,0.00064]
[1776489994731,40.06,77200.07,96.9,-1e-05,0.0,0.00067]
[1776490001781,40.06,77199.41,96.9,-1e-05,0.0,0.00068]
[1776490011851,40.06,77198.01,96.9,-1e-05,0.0,0.00068]
[1776490016886,40.06,77198.19,96.9,-1e-05,0.0,0.00068]
[1776490022928,40.06,77198.27,96.9,-1e-05,0.0,0.00068]
[1776490027963,40.06,77199.46,96.9,-1e-05,0.0,0.00068]
[1776490028970,40.06,77195.46,96.9,-1e-05,0.0,0.0007]
[1776490035011,40.06,77194.48,96.9,-1e-05,0.0,0.0007]
[1776490041054,40.06,77194.45,96.9,-1e-05,0.0,0.0007]
[1776490046090,40.06,77190.12,96.9,-1e-05,0.0,0.00073]
[1776490055691,40.06,77191.3,96.9,-1e-05,0.0,0.00072]
[1776490055798,40.06,77191.3,96.9,-1e-05,0.0,0.00068]
[1776490061195,40.06,77191.44,96.9,-1e-05,0.0,0.00068]
[1776490070098,40.06,77191.4,96.9,-1e-05,0.0,0.00068]
[1776490077917,40.06,77196.95,96.9,-1e-05,0.0,0.00065]
[1776490086369,40.06,77200.07,96.9,-1e-05,0.0,0.00063]
[1776490091405,40.06,77201.84,96.9,-1e-05,0.0,0.00062]
[1776490097447,40.06,77201.66,96.9,-1e-05,0.0,0.00062]
[1776490108526,40.06,77201.91,96.9,-1e-05,0.0,0.00062]
[1776490111893,40.06,77201.91,96.9,-1e-05,0.0,0.00059]
[1776490116581,40.06,77196.87,96.9,-1e-05,0.0,0.00061]
[1776490121617,40.06,77197.41,96.9,-1e-05,0.0,0.00061]
[1776490126652,40.06,77195.97,96.9,-1e-05,0.0,0.00061]
[1776490131687,40.06,77198.29,96.9,-1e-05,0.0,0.0006]
[1776490137729,40.06,77197.95,96.9,-1e-05,0.0,0.0006]
[1776490143771,40.06,77197.93,96.9,-1e-05,0.0,0.0006]
[1776490148809,40.06,77198.3,96.9,-1e-05,0.0,0.0006]
[1776490153844,40.06,77200.05,96.9,-1e-05,0.0,0.00059]
[1776490158916,40.06,77198.62,96.9,-1e-05,0.0,0.0006]
[1776490163951,40.06,77196.51,96.9,-1e-05,0.0,0.00061]
[1776490168986,40.06,77194.64,96.9,-1e-05,0.0,0.00062]
[1776490171000,40.06,77194.68,96.9,-1e-05,0.0,0.00058]
[1776490176036,40.06,77195.03,96.9,-1e-05,0.0,0.00058]
[1776490185099,40.06,77195.28,96.9,-1e-05,0.0,0.00058]
[1776490190134,40.06,77194.17,96.9,-1e-05,0.0,0.00058]
[1776490195169,40.06,77192.81,96.9,-1e-05,0.0,0.00059]
[1776490196176,40.06,77189.11,96.9,-1e-05,0.0,0.00061]
[1776490201211,40.06,77182.67,96.9,-1e-05,0.0,0.00064]
[1776490206252,40.06,77187.26,96.9,-1e-05,0.0,0.00062]
[1776490211287,40.06,77189.78,96.9,-1e-05,0.0,0.00061]
[1776490217329,40.06,77188.37,96.9,-1e-05,0.0,0.00061]
[1776490222364,40.06,77183.91,96.9,-1e-05,0.0,0.00064]
[1776490228406,40.06,77183.53,96.9,-1e-05,0.0,0.00064]
[1776490232434,40.06,77183.19,96.9,-1e-05,0.0,0.0006]
[1776490240490,40.06,77183.27,96.9,-1e-05,0.0,0.0006]
[1776490242518,40.06,77183.07,96.9,-1e-05,0.0,0.0006]
[1776490248546,40.06,77183.74,96.9,-1e-05,0.0,0.0006]
[1776490253582,40.06,77183.55,96.9,-1e-05,0.0,0.0006]
[1776490259559,40.06,77183.48,96.9,-1e-05,0.0,0.0006]
[1776490265666,40.06,77184.95,96.9,-1e-05,0.0,0.00059]
[1776490266673,40.06,77188.3,96.9,-1e-05,0.0,0.00058]
[1776490271708,40.06,77189.32,96.9,-1e-05,0.0,0.00057]
[1776490277750,40.06,77189.32,96.9,-1e-05,0.0,0.00057]
[1776490282785,40.06,77187.34,96.9,-1e-05,0.0,0.00058]
[1776490290841,40.06,77186.17,96.9,-1e-05,0.0,0.00059]
[1776490291848,40.06,77185.91,96.9,-1e-05,0.0,0.00055]
[1776490297889,40.06,77184.89,96.9,-1e-05,0.0,0.00055]
[1776490305946,40.06,77184.86,96.9,-1e-05,0.0,0.00055]
[1776490310981,40.06,77184.48,96.9,-1e-05,0.0,0.00056]
[1776490317022,40.06,77181.77,96.9,-1e-05,0.0,0.00057]
[1776490322058,40.06,77180.35,96.9,-1e-05,0.0,0.00058]
[1776490329107,40.06,77180.15,96.9,-1e-05,0.0,0.00058]
[1776490334142,40.06,77179.65,96.9,-1e-05,0.0,0.00058]
[1776490340184,40.06,77179.0,96.9,-1e-05,0.0,0.00058]
[1776490350254,40.06,77179.29,96.9,-1e-05,0.0,0.00058]
[1776490351260,40.06,77179.36,96.9,-1e-05,0.0,0.00054]
[1776490357303,40.06,77178.66,96.9,-1e-05,0.0,0.00055]
[1776490358311,40.06,77175.27,96.9,-1e-05,0.0,0.00056]
[1776490359317,40.06,77172.11,96.9,-1e-05,0.0,0.00058]
[1776490365359,40.06,77169.54,96.9,-1e-05,0.0,0.00059]
[1776490370394,40.06,77169.23,96.9,-1e-05,0.0,0.00059]
[1776490377443,40.06,77168.98,96.9,-1e-05,0.0,0.00059]
[1776490379457,40.06,77164.96,96.9,-1e-05,0.0,0.00061]
[1776490382478,40.06,77160.63,96.9,-1e-05,0.0,0.00063]
[1776490388520,40.06,77160.45,96.9,-1e-05,0.0,0.00064]
[1776490391541,40.06,77157.26,96.9,-1e-05,0.0,0.00065]
[1776490393555,40.06,77153.65,96.9,-1e-05,0.0,0.00067]
[1776490400603,40.06,77153.79,96.9,-1e-05,0.0,0.00067]
[1776490403624,40.06,77158.0,96.9,-1e-05,0.0,0.00065]
[1776490408660,40.06,77159.78,96.9,-1e-05,0.0,0.00064]
[1776490412688,40.06,77159.79,96.9,-1e-05,0.0,0.0006]
[1776490417723,40.06,77159.71,96.9,-1e-05,0.0,0.0006]
[1776490421751,40.06,77163.19,96.9,-1e-05,0.0,0.00058]
[1776490422758,40.06,77166.86,96.9,-1e-05,0.0,0.00056]
[1776490424772,40.06,77170.49,96.9,-1e-05,0.0,0.00055]
[1776490429807,40.06,77171.34,96.9,-1e-05,0.0,0.00054]
[1776490435849,40.06,77170.98,96.9,-1e-05,0.0,0.00055]
[1776490445919,40.06,77169.03,96.9,-1e-05,0.0,0.00055]
[1776490448940,40.06,77164.49,96.9,-1e-05,0.0,0.00058]
[1776490453975,40.06,77163.07,96.9,-1e-05,0.0,0.00058]
[1776490459010,40.06,77162.95,96.9,-1e-05,0.0,0.00058]
[1776490464049,40.06,77164.84,96.9,-1e-05,0.0,0.00057]
[1776490470092,40.06,77165.42,96.9,-1e-05,0.0,0.00057]
[1776490471099,40.06,77165.35,96.9,-1e-05,0.0,0.00054]
[1776490477141,40.06,77162.34,96.9,-1e-05,0.0,0.00055]
[1776490482176,40.06,77161.75,96.9,-1e-05,0.0,0.00055]
[1776490486204,40.06,77158.53,96.9,-1e-05,0.0,0.00057]
[1776490491239,40.06,77158.18,96.9,-1e-05,0.0,0.00057]
[1776490495272,40.06,77182.37,96.9,-1e-05,0.0,0.00046]
[1776490496278,40.06,77197.41,96.9,-1e-05,0.0,0.00041]
[1776490501316,40.06,77189.03,96.9,-1e-05,0.0,0.00044]
[1776490502322,40.06,77182.71,96.9,-1e-05,0.0,0.00046]
[1776490505344,40.06,77178.87,96.9,-1e-05,0.0,0.00048]
[1776490507357,40.06,77173.44,96.9,-1e-05,0.0,0.0005]
[1776490508365,40.06,77169.35,96.9,-1e-05,0.0,0.00052]
[1776490509371,40.06,77165.73,96.9,-1e-05,0.0,0.00053]
[1776490514407,40.06,77167.21,96.9,-1e-05,0.0,0.00053]
[1776490519442,40.06,77169.3,96.9,-1e-05,0.0,0.00052]
[1776490524477,40.06,77169.27,96.9,-1e-05,0.0,0.00052]
[1776490529512,40.06,77170.9,96.9,-1e-05,0.0,0.00051]
[1776490532533,40.06,77170.96,96.9,-1e-05,0.0,0.00048]
[1776490537568,40.06,77169.61,96.9,-1e-05,0.0,0.00048]
[1776490545624,40.06,77169.76,96.9,-1e-05,0.0,0.00048]
[1776490550659,40.06,77167.54,96.9,-1e-05,0.0,0.00049]
[1776490555694,40.06,77167.83,96.9,-1e-05,0.0,0.00049]
[1776490560729,40.06,77168.01,96.9,-1e-05,0.0,0.00049]
[1776490568785,40.06,77167.17,96.9,-1e-05,0.0,0.00049]
[1776490574827,40.06,77167.09,96.9,-1e-05,0.0,0.00049]
[1776490582809,40.06,77167.17,96.9,-1e-05,0.0,0.00049]
[1776490594967,40.06,77167.16,96.9,-1e-05,0.0,0.00046]
[1776490602016,40.06,77167.13,96.9,-1e-05,0.0,0.00046]
[1776490607051,40.06,77166.28,96.9,-1e-05,0.0,0.00046]
[1776490612087,40.06,77167.65,96.9,-1e-05,0.0,0.00046]
[1776490617122,40.06,77167.59,96.9,-1e-05,0.0,0.00046]
[1776490622156,40.06,77168.08,96.9,-1e-05,0.0,0.00046]
[1776490624171,40.06,77164.39,96.9,-1e-05,0.0,0.00047]
[1776490625178,40.06,77159.81,96.9,-1e-05,0.0,0.00049]
[1776490629206,40.06,77156.39,96.9,-1e-05,0.0,0.0005]
[1776490635248,40.06,77154.38,96.9,-1e-05,0.0,0.00051]
[1776490640283,40.06,77154.41,96.9,-1e-05,0.0,0.00051]
[1776490647332,40.06,77153.63,96.9,-1e-05,0.0,0.00052]
[1776490652367,40.06,77153.47,96.9,-1e-05,0.0,0.00048]
[1776490657402,40.06,77152.02,96.9,-1e-05,0.0,0.00049]
[1776490662437,40.06,77153.21,96.9,-1e-05,0.0,0.00048]
[1776490670052,40.06,77152.85,96.9,-1e-05,0.0,0.00049]
[1776490675528,40.06,77152.81,96.9,-1e-05,0.0,0.00049]
[1776490680563,40.06,77151.15,96.9,-1e-05,0.0,0.00049]
[1776490685599,40.06,77151.11,96.9,-1e-05,0.0,0.00049]
[1776490690635,40.06,77151.22,96.9,-1e-05,0.0,0.00049]
[1776490695669,40.06,77151.3,96.9,-1e-05,0.0,0.00049]
[1776490700704,40.06,77151.26,96.9,-1e-05,0.0,0.00049]
[1776490705739,40.06,77151.33,96.9,-1e-05,0.0,0.00049]
[1776490710779,40.06,77151.43,96.9,-1e-05,0.0,0.00049]
[1776490711781,40.06,77151.5,96.9,-1e-05,0.0,0.00046]
[1776490716816,40.06,77152.41,96.9,-1e-05,0.0,0.00045]
[1776490722858,40.06,77151.1,96.9,-1e-05,0.0,0.00046]
[1776490730986,40.06,77151.1,96.9,-1e-05,0.0,0.00046]
[1776490740010,40.06,77151.28,96.9,-1e-05,0.0,0.00046]
[1776490745040,40.06,77153.35,96.9,-1e-05,0.0,0.00045]
[1776490751082,40.06,77153.86,96.9,-1e-05,0.0,0.00045]
[1776490761152,40.06,77154.96,96.9,-1e-05,0.0,0.00044]
[1776490768029,40.06,77155.3,96.9,-1e-05,0.0,0.00044]
[1776490771222,40.06,77157.12,96.9,-1e-05,0.0,0.00041]
[1776490775107,40.06,77157.37,96.9,-1e-05,0.0,0.00041]
[1776490780285,40.06,77157.21,96.9,-1e-05,0.0,0.00041]
[1776490787570,40.06,77157.32,96.9,-1e-05,0.0,0.00041]
[1776490794442,40.06,77157.62,96.9,-1e-05,0.0,0.00041]
[1776490794710,40.06,77157.62,96.9,-1e-05,0.0,0.00041]
[1776490794718,40.06,77157.62,96.9,-1e-05,0.0,0.00041]
[1776490794845,40.06,77157.62,96.9,-1e-05,0.0,0.00041]
[1776490795540,40.06,77157.62,96.9,-1e-05,0.0,0.00041]
[1776490795636,40.06,77201.68,96.9,0.0,0.0,0.00028]
[1776490795995,40.06,77201.68,96.9,0.0,0.0,0.00028]
[1776490796403,40.06,77215.06,96.9,0.0,0.0,0.00025]
[1776490799734,40.06,77211.93,96.9,0.0,0.0,0.00025]
[1776490801447,40.06,77204.58,96.9,0.0,0.0,0.00027]
[1776490802454,40.06,77201.53,96.9,0.0,0.0,0.00028]
[1776490805619,40.06,77194.61,96.9,-1e-05,0.0,0.00029]
[1776490806482,40.06,77184.06,96.9,-1e-05,0.0,0.00032]
[1776490807489,40.06,77179.21,96.9,-1e-05,0.0,0.00034]
[1776490810509,40.06,77172.23,96.9,-1e-05,0.0,0.00036]
[1776490812524,40.06,77171.62,96.9,-1e-05,0.0,0.00036]
[1776490812666,40.06,77171.11,96.9,-1e-05,0.0,0.00036]
[1776490813743,40.06,77171.11,96.9,-1e-05,0.0,0.00036]
[1776490813793,40.06,77174.43,96.9,-1e-05,0.0,0.00035]
[1776490820580,40.06,77175.66,96.9,-1e-05,0.0,0.00035]
[1776490825615,40.06,77176.99,96.9,-1e-05,0.0,0.00034]
[1776490830650,40.06,77174.77,96.9,-1e-05,0.0,0.00035]
[1776490831657,40.06,77174.18,96.9,-1e-05,0.0,0.00033]
[1776490836692,40.06,77173.17,96.9,-1e-05,0.0,0.00033]
[1776490844748,40.06,77173.14,96.9,-1e-05,0.0,0.00033]
[1776490846762,40.06,77178.99,96.9,-1e-05,0.0,0.00031]
[1776490851797,40.06,77180.35,96.9,-1e-05,0.0,0.00031]
[1776490857839,40.06,77180.35,96.9,-1e-05,0.0,0.00031]
[1776490862874,40.06,77179.21,96.9,-1e-05,0.0,0.00031]
[1776490867909,40.06,77177.11,96.9,-1e-05,0.0,0.00032]
[1776490872944,40.06,77177.63,96.9,-1e-05,0.0,0.00032]
[1776490877979,40.06,77177.38,96.9,-1e-05,0.0,0.00032]
[1776490879993,40.06,77172.55,96.9,-1e-05,0.0,0.00033]
[1776490881000,40.06,77168.0,96.9,-1e-05,0.0,0.00034]
[1776490886034,40.06,77169.79,96.9,-1e-05,0.0,0.00034]
[1776490891070,40.06,77169.72,96.9,-1e-05,0.0,0.00032]
[1776490897112,40.06,77170.29,96.9,-1e-05,0.0,0.00031]
[1776490911265,40.06,77171.0,96.9,-1e-05,0.0,0.00031]
[1776490919322,40.06,77171.06,96.9,-1e-05,0.0,0.00031]
[1776490922343,40.06,77177.98,96.9,-1e-05,0.0,0.00029]
[1776490923349,40.06,77182.08,96.9,0.0,0.0,0.00028]
[1776490928385,40.06,77183.35,96.9,0.0,0.0,0.00028]
[1776490934427,40.06,77183.54,96.9,0.0,0.0,0.00028]
[1776490942483,40.06,77184.84,96.9,0.0,0.0,0.00028]
[1776490949532,40.06,77184.68,96.9,0.0,0.0,0.00028]
[1776490950539,40.06,77181.64,96.9,0.0,0.0,0.00028]
[1776490951547,40.06,77180.88,96.9,0.0,0.0,0.00027]
[1776490956582,40.06,77180.21,96.9,0.0,0.0,0.00027]
[1776490961618,40.06,77183.02,96.9,0.0,0.0,0.00026]
[1776490963631,40.06,77178.82,96.9,0.0,0.0,0.00027]
[1776490968667,40.06,77177.98,96.9,0.0,0.0,0.00027]
[1776490975715,40.06,77177.72,96.9,0.0,0.0,0.00027]
[1776490980751,40.06,77177.46,96.9,0.0,0.0,0.00027]
[1776490986793,40.06,77177.54,96.9,0.0,0.0,0.00027]
[1776490997869,40.06,77174.9,96.9,0.0,0.0,0.00028]
[1776490999884,40.06,77171.45,96.9,-1e-05,0.0,0.00029]
[1776491004919,40.06,77175.15,96.9,0.0,0.0,0.00028]
[1776491010961,40.06,77176.46,96.9,0.0,0.0,0.00028]
[1776491012975,40.06,77176.93,96.9,0.0,0.0,0.00026]
[1776491018010,40.06,77179.59,96.9,0.0,0.0,0.00025]
[1776491021031,40.06,77182.8,96.9,0.0,0.0,0.00024]
[1776491026065,40.06,77183.73,96.9,0.0,0.0,0.00024]
[1776491040164,40.06,77185.11,96.9,0.0,0.0,0.00024]
[1776491046205,40.06,77184.81,96.9,0.0,0.0,0.00024]
[1776491051241,40.06,77185.35,96.9,0.0,0.0,0.00024]
[1776491056276,40.06,77186.64,96.9,0.0,0.0,0.00023]
[1776491062317,40.06,77186.91,96.9,0.0,0.0,0.00023]
[1776491069539,40.06,77187.03,96.9,0.0,0.0,0.00023]
[1776491071642,40.06,77187.03,96.9,0.0,0.0,0.00022]
[1776491075409,40.06,77190.12,96.9,0.0,0.0,0.00021]
[1776491080715,40.06,77190.31,96.9,0.0,0.0,0.00021]
[1776491088700,40.06,77190.27,96.9,0.0,0.0,0.00021]
[1776491095155,40.06,77190.61,96.9,0.0,0.0,0.00021]
[1776491099580,40.06,77187.5,96.9,0.0,0.0,0.00021]
[1776491104615,40.06,77184.74,96.9,0.0,0.0,0.00022]
[1776491107635,40.06,77181.39,96.9,0.0,0.0,0.00023]
[1776491113678,40.06,77180.64,96.9,0.0,0.0,0.00023]
[1776491121734,40.06,77180.58,96.9,0.0,0.0,0.00023]
[1776491130796,40.06,77180.14,96.9,0.0,0.0,0.00023]
[1776491131804,40.06,77180.87,96.9,0.0,0.0,0.00021]
[1776491142882,40.06,77180.87,96.9,0.0,0.0,0.00021]
[1776491151944,40.06,77180.98,96.9,0.0,0.0,0.00021]
[1776491156029,40.06,77185.84,96.9,0.0,0.0,0.0002]
[1776491162063,40.06,77186.08,96.9,0.0,0.0,0.0002]
[1776491167099,40.06,77185.91,96.9,0.0,0.0,0.0002]
[1776491172134,40.06,77185.86,96.9,0.0,0.0,0.0002]
[1776491178177,40.06,77185.93,96.9,0.0,0.0,0.0002]
[1776491183212,40.06,77186.28,96.9,0.0,0.0,0.0002]
[1776491191268,40.06,77187.57,96.9,0.0,0.0,0.00018]
[1776491196303,40.06,77187.19,96.9,0.0,0.0,0.00018]
[1776491197310,40.06,77184.06,96.9,0.0,0.0,0.00019]
[1776491204361,40.06,77182.94,96.9,0.0,0.0,0.00019]
[1776491209396,40.06,77180.39,96.9,0.0,0.0,0.0002]
[1776491211411,40.06,77176.0,96.9,0.0,0.0,0.0002]
[1776491216446,40.06,77173.94,96.9,0.0,0.0,0.00021]
[1776491221481,40.06,77173.73,96.9,0.0,0.0,0.00021]
[1776491227523,40.06,77173.73,96.9,0.0,0.0,0.00021]
[1776491232557,40.06,77172.07,96.9,0.0,0.0,0.00021]
[1776491236586,40.06,77168.08,96.9,0.0,0.0,0.00022]
[1776491243635,40.06,77166.51,96.9,0.0,0.0,0.00022]
[1776491246656,40.06,77163.0,96.9,0.0,0.0,0.00023]
[1776491251691,40.06,77162.86,96.9,0.0,0.0,0.00021]
[1776491254711,40.06,77159.17,96.9,0.0,0.0,0.00022]
[1776491259747,40.06,77159.1,96.9,0.0,0.0,0.00022]
[1776491266796,40.06,77160.93,96.9,0.0,0.0,0.00022]
[1776491267803,40.06,77164.89,96.9,0.0,0.0,0.00021]
[1776491271831,40.06,77168.01,96.9,0.0,0.0,0.0002]
[1776491276869,40.06,77168.05,96.9,0.0,0.0,0.0002]
[1776491281903,40.06,77168.21,96.9,0.0,0.0,0.0002]
[1776491293988,40.06,77170.41,96.9,0.0,0.0,0.0002]
[1776491300033,40.06,77170.2,96.9,0.0,0.0,0.0002]
[1776491312114,40.06,77170.13,96.9,0.0,0.0,0.00018]
[1776491320171,40.06,77168.0,96.9,0.0,0.0,0.00019]
[1776491323194,40.06,77164.93,96.9,0.0,0.0,0.00019]
[1776491330243,40.06,77163.19,96.9,0.0,0.0,0.0002]
[1776491335278,40.06,77163.26,96.9,0.0,0.0,0.0002]
[1776491342328,40.06,77163.3,96.9,0.0,0.0,0.00019]
[1776491347363,40.06,77164.61,96.9,0.0,0.0,0.00019]
[1776491352398,40.06,77164.82,96.9,0.0,0.0,0.00019]
[1776491359447,40.06,77165.3,96.9,0.0,0.0,0.00019]
[1776491363475,40.06,77165.37,96.9,0.0,0.0,0.00019]
[1776491364482,40.06,77165.4,96.9,0.0,0.0,0.00019]
[1776491370524,40.06,77165.33,96.9,0.0,0.0,0.00019]
[1776491371531,40.06,77165.71,96.9,0.0,0.0,0.00018]
[1776491385631,40.06,77166.49,96.9,0.0,0.0,0.00017]
[1776491390667,40.06,77167.78,96.9,0.0,0.0,0.00017]
[1776491395702,40.06,77169.01,96.9,0.0,0.0,0.00017]
[1776491402755,40.06,77169.11,96.9,0.0,0.0,0.00017]
[1776491407794,40.06,77170.41,96.9,0.0,0.0,0.00017]
[1776491412829,40.06,77172.46,96.9,0.0,0.0,0.00016]
[1776491418870,40.06,77172.48,96.9,0.0,0.0,0.00016]
[1776491431962,40.06,77172.71,96.9,0.0,0.0,0.00015]
[1776491438003,40.06,77173.16,96.9,0.0,0.0,0.00015]
[1776491444046,40.06,77174.49,96.9,0.0,0.0,0.00015]
[1776491449080,40.06,77172.54,96.9,0.0,0.0,0.00015]
[1776491454116,40.06,77171.49,96.9,0.0,0.0,0.00015]
[1776491459163,40.06,77171.36,96.9,0.0,0.0,0.00015]
[1776491473263,40.06,77172.5,96.9,0.0,0.0,0.00015]
[1776491483333,40.06,77172.5,96.9,0.0,0.0,0.00015]
[1776491496424,40.06,77172.46,96.9,0.0,0.0,0.00014]
[1776491505487,40.06,77172.36,96.9,0.0,0.0,0.00014]
[1776491515557,40.06,77172.36,96.9,0.0,0.0,0.00014]
[1776491520592,40.06,77172.17,96.9,0.0,0.0,0.00014]
[1776491525629,40.06,77171.1,96.9,0.0,0.0,0.00014]
[1776491530664,40.06,77168.39,96.9,0.0,0.0,0.00014]
[1776491541741,40.06,77168.32,96.9,0.0,0.0,0.00015]
[1776491547783,40.06,77167.53,96.9,0.0,0.0,0.00015]
[1776491554832,40.06,77167.35,96.9,0.0,0.0,0.00013]
[1776491562888,40.06,77167.46,96.9,0.0,0.0,0.00013]
[1776491571951,40.06,77167.84,96.9,0.0,0.0,0.00013]
[1776491576986,40.06,77168.31,96.9,0.0,0.0,0.00013]
[1776491579000,40.06,77173.17,96.9,0.0,0.0,0.00013]
[1776491584039,40.06,77174.66,96.9,0.0,0.0,0.00013]
[1776491589073,40.06,77173.88,96.9,0.0,0.0,0.00013]
[1776491603171,40.06,77173.68,96.9,0.0,0.0,0.00013]
[1776491608219,40.06,77174.57,96.9,0.0,0.0,0.00013]
[1776491611240,40.06,77175.18,96.9,0.0,0.0,0.00011]
[1776491617282,40.06,77175.11,96.9,0.0,0.0,0.00011]
[1776491624049,40.06,77175.03,96.9,0.0,0.0,0.00011]
[1776491629368,40.06,77170.2,96.9,0.0,0.0,0.00012]
[1776491635409,40.06,77169.58,96.9,0.0,0.0,0.00012]
[1776491649508,40.06,77168.97,96.9,0.0,0.0,0.00012]
[1776491656560,40.06,77169.11,96.9,0.0,0.0,0.00012]
[1776491661593,40.06,77166.46,96.9,0.0,0.0,0.00012]
[1776491666628,40.06,77164.54,96.9,0.0,0.0,0.00013]
[1776491671664,40.06,77163.91,96.9,0.0,0.0,0.00012]
[1776491679720,40.06,77163.11,96.9,0.0,0.0,0.00012]
[1776491685762,40.06,77161.51,96.9,0.0,0.0,0.00012]
[1776491690797,40.06,77161.54,96.9,0.0,0.0,0.00012]
[1776491698853,40.06,77161.65,96.9,0.0,0.0,0.00012]
[1776491703888,40.06,77161.23,96.9,0.0,0.0,0.00012]
[1776491710937,40.06,77160.47,96.9,0.0,0.0,0.00012]
[1776491718992,40.06,77160.39,96.9,0.0,0.0,0.00012]
[1776491726041,40.06,77160.16,96.9,0.0,0.0,0.00012]
[1776491731076,40.06,77160.45,96.9,0.0,0.0,0.00011]
[1776491736112,40.06,77160.27,96.9,0.0,0.0,0.00011]
[1776491742154,40.06,77161.81,96.9,0.0,0.0,0.00011]
[1776491749203,40.06,77161.81,96.9,0.0,0.0,0.00011]
[1776491755245,40.06,77162.28,96.9,0.0,0.0,0.00011]
[1776491760280,40.06,77163.58,96.9,0.0,0.0,0.00011]
[1776491765315,40.06,77164.15,96.9,0.0,0.0,0.00011]
[1776491772364,40.06,77164.45,96.9,0.0,0.0,0.00011]
[1776491777399,40.06,77164.68,96.9,0.0,0.0,0.00011]
[1776491783441,40.06,77165.67,96.9,0.0,0.0,0.0001]
[1776491790490,40.06,77166.14,96.9,0.0,0.0,0.0001]
[1776491800560,40.06,77166.14,96.9,0.0,0.0,0.0001]
[1776491809623,40.06,77167.09,96.9,0.0,0.0,9e-05]
[1776491814657,40.06,77169.71,96.9,0.0,0.0,9e-05]
[1776491819693,40.06,77172.35,96.9,0.0,0.0,9e-05]
[1776491825734,40.06,77170.59,96.9,0.0,0.0,9e-05]
[1776491827749,40.06,77167.44,96.9,0.0,0.0,9e-05]
[1776491832785,40.06,77166.66,96.9,0.0,0.0,9e-05]
[1776491838827,40.06,77166.7,96.9,0.0,0.0,9e-05]
[1776491843861,40.06,77166.0,96.9,0.0,0.0,0.0001]
[1776491849904,40.06,77166.25,96.9,0.0,0.0,0.0001]
[1776491855133,40.06,77166.25,96.9,0.0,0.0,0.0001]
[1776491855234,40.06,77166.25,96.9,0.0,0.0,9e-05]
[1776491862994,40.06,77166.47,96.9,0.0,0.0,9e-05]
[1776491872060,40.06,77166.25,96.9,0.0,0.0,9e-05]
[1776491878103,40.06,77165.52,96.9,0.0,0.0,9e-05]
[1776491883137,40.06,77166.13,96.9,0.0,0.0,9e-05]
[1776491889180,40.06,77167.46,96.9,0.0,0.0,9e-05]
[1776491902270,40.06,77167.43,96.9,0.0,0.0,9e-05]
[1776491907305,40.06,77168.15,96.9,0.0,0.0,9e-05]
[1776491912341,40.06,77169.27,96.9,0.0,0.0,8e-05]
[1776491919389,40.06,77169.5,96.9,0.0,0.0,8e-05]
[1776491929460,40.06,77169.46,96.9,0.0,0.0,8e-05]
[1776491939531,40.06,77170.07,96.9,0.0,0.0,8e-05]
[1776491951614,40.06,77169.89,96.9,0.0,0.0,8e-05]
[1776491957212,40.06,77169.86,96.9,0.0,0.0,8e-05]
[1776491967727,40.06,77169.97,96.9,0.0,0.0,8e-05]
[1776491971756,40.06,77168.26,96.9,0.0,0.0,7e-05]
[1776491976791,40.06,77168.16,96.9,0.0,0.0,7e-05]
[1776491982833,40.06,77167.1,96.9,0.0,0.0,7e-05]
[1776491989882,40.06,77167.04,96.9,0.0,0.0,7e-05]
[1776491996931,40.06,77167.0,96.9,0.0,0.0,7e-05]
[1776492001966,40.06,77166.74,96.9,0.0,0.0,7e-05]
[1776492003980,40.06,77169.76,96.9,0.0,0.0,7e-05]
[1776492009015,40.06,77169.88,96.9,0.0,0.0,7e-05]
[1776492016064,40.06,77169.3,96.9,0.0,0.0,7e-05]
[1776492021114,40.06,77169.41,96.9,0.0,0.0,7e-05]
[1776492022437,40.06,77169.41,96.9,0.0,0.0,7e-05]
[1776492022886,40.06,77169.41,96.9,0.0,0.0,7e-05]
[1776492033201,40.06,77169.47,96.9,0.0,0.0,6e-05]
[1776492041256,40.06,77169.27,96.9,0.0,0.0,6e-05]
[1776492046292,40.06,77169.49,96.9,0.0,0.0,6e-05]
[1776492051327,40.06,77171.79,96.9,0.0,0.0,6e-05]
[1776492057370,40.06,77171.79,96.9,0.0,0.0,6e-05]
[1776492062407,40.06,77171.2,96.9,0.0,0.0,6e-05]
[1776492067441,40.06,77171.97,96.9,0.0,0.0,6e-05]
[1776492072477,40.06,77174.8,96.9,0.0,0.0,6e-05]
[1776492073484,40.06,77179.36,96.9,0.0,0.0,6e-05]
[1776492074491,40.06,77182.67,96.9,0.0,0.0,6e-05]
[1776492076505,40.06,77187.38,96.9,0.0,0.0,5e-05]
[1776492080533,40.06,77192.83,96.9,0.0,0.0,5e-05]
[1776492081541,40.06,77197.3,96.9,0.0,0.0,5e-05]
[1776492084562,40.06,77203.37,96.9,0.0,0.0,4e-05]
[1776492090604,40.06,77204.13,96.9,0.0,0.0,4e-05]
[1776492092618,40.06,77204.16,96.9,0.0,0.0,4e-05]
[1776492097653,40.06,77204.51,96.9,0.0,0.0,4e-05]
[1776492099667,40.06,77200.81,96.9,0.0,0.0,4e-05]
[1776492104702,40.06,77200.68,96.9,0.0,0.0,4e-05]
[1776492109737,40.06,77200.21,96.9,0.0,0.0,4e-05]
[1776492114772,40.06,77198.14,96.9,0.0,0.0,4e-05]
[1776492120814,40.06,77196.65,96.9,0.0,0.0,4e-05]
[1776492125850,40.06,77192.66,96.9,0.0,0.0,4e-05]
[1776492128871,40.06,77184.11,96.9,0.0,0.0,5e-05]
[1776492131892,40.06,77181.17,96.9,0.0,0.0,5e-05]
[1776492136928,40.06,77181.13,96.9,0.0,0.0,5e-05]
[1776492141963,40.06,77181.01,96.9,0.0,0.0,5e-05]
[1776492149012,40.06,77181.04,96.9,0.0,0.0,5e-05]
[1776492151027,40.06,77181.08,96.9,0.0,0.0,5e-05]
[1776492156062,40.06,77182.65,96.9,0.0,0.0,4e-05]
[1776492163111,40.06,77182.65,96.9,0.0,0.0,4e-05]
[1776492171167,40.06,77183.71,96.9,0.0,0.0,4e-05]
[1776492177209,40.06,77185.01,96.9,0.0,0.0,4e-05]
[1776492182245,40.06,77183.23,96.9,0.0,0.0,4e-05]
[1776492187281,40.06,77181.4,96.9,0.0,0.0,5e-05]
[1776492192316,40.06,77183.51,96.9,0.0,0.0,4e-05]
[1776492197350,40.06,77180.62,96.9,0.0,0.0,5e-05]
[1776492202386,40.06,77182.84,96.9,0.0,0.0,4e-05]
[1776492206414,40.06,77187.55,96.9,0.0,0.0,4e-05]
[1776492211448,40.06,77188.69,96.9,0.0,0.0,4e-05]
[1776492215477,40.06,77191.66,96.9,0.0,0.0,4e-05]
[1776492217491,40.06,77194.46,96.9,0.0,0.0,4e-05]
[1776492218498,40.06,77199.27,96.9,0.0,0.0,3e-05]
[1776492219505,40.06,77203.67,96.9,0.0,0.0,3e-05]
[1776492223533,40.06,77207.23,96.9,0.0,0.0,3e-05]
[1776492230585,40.06,77207.75,96.9,0.0,0.0,3e-05]
[1776492235620,40.06,77207.1,96.9,0.0,0.0,3e-05]
[1776492241662,40.06,77206.46,96.9,0.0,0.0,3e-05]
[1776492246697,40.06,77205.64,96.9,0.0,0.0,3e-05]
[1776492254753,40.06,77205.71,96.9,0.0,0.0,3e-05]
[1776492258787,40.06,77202.8,96.9,0.0,0.0,3e-05]
[1776492264829,40.06,77202.38,96.9,0.0,0.0,3e-05]
[1776492265390,40.06,77202.38,96.9,0.0,0.0,3e-05]
[1776492270870,40.06,77198.52,96.9,0.0,0.0,3e-05]
[1776492271878,40.06,77198.41,96.9,0.0,0.0,3e-05]
[1776492273334,40.06,77198.41,96.9,0.0,0.0,3e-05]
[1776492280941,40.06,77197.86,96.9,0.0,0.0,3e-05]
[1776492285975,40.06,77201.4,96.9,0.0,0.0,3e-05]
[1776492291011,40.06,77203.12,96.9,0.0,0.0,3e-05]
[1776492294420,40.06,77205.68,96.9,0.0,0.0,3e-05]
[1776492295056,40.06,77179.12,96.9,0.0,0.0,4e-05]
[1776492296354,40.06,77152.36,96.9,0.0,0.0,5e-05]
[1776492299086,40.06,77157.18,96.9,0.0,0.0,5e-05]
[1776492301101,40.06,77162.23,96.9,0.0,0.0,5e-05]
[1776492302107,40.06,77168.11,96.9,0.0,0.0,4e-05]
[1776492304121,40.06,77164.16,96.9,0.0,0.0,4e-05]
[1776492309157,40.06,77164.5,96.9,0.0,0.0,4e-05]
[1776492314193,40.06,77163.8,96.9,0.0,0.0,4e-05]
[1776492319227,40.06,77163.69,96.9,0.0,0.0,4e-05]
[1776492322249,40.06,77160.44,96.9,0.0,0.0,5e-05]
[1776492327284,40.06,77160.33,96.9,0.0,0.0,5e-05]
[1776492327855,40.06,77160.33,96.9,0.0,0.0,5e-05]
[1776492332319,40.06,77160.47,96.9,0.0,0.0,4e-05]
[1776492335344,40.06,77156.37,96.9,0.0,0.0,4e-05]
[1776492336351,40.06,77152.66,96.9,0.0,0.0,5e-05]
[1776492337357,40.06,77149.81,96.9,0.0,0.0,5e-05]
[1776492339372,40.06,77146.62,96.9,0.0,0.0,5e-05]
[1776492343689,40.06,77146.44,96.9,0.0,0.0,5e-05]
[1776492346420,40.06,77143.12,96.9,0.0,0.0,5e-05]
[1776492348435,40.06,77139.49,96.9,0.0,0.0,5e-05]
[1776492353470,40.06,77139.71,96.9,0.0,0.0,5e-05]
[1776492358505,40.06,77140.37,96.9,0.0,0.0,5e-05]
[1776492359512,40.06,77147.33,96.9,0.0,0.0,5e-05]
[1776492360715,40.06,77147.33,96.9,0.0,0.0,5e-05]
[1776492360740,40.06,77151.68,96.9,0.0,0.0,5e-05]
[1776492366560,40.06,77154.18,96.9,0.0,0.0,4e-05]
[1776492371596,40.06,77154.69,96.9,0.0,0.0,4e-05]
[1776492372606,40.06,77157.7,96.9,0.0,0.0,4e-05]
[1776492373613,40.06,77163.3,96.9,0.0,0.0,4e-05]
[1776492374620,40.06,77166.85,96.9,0.0,0.0,4e-05]
[1776492375627,40.06,77170.81,96.9,0.0,0.0,4e-05]
[1776492376634,40.06,77174.71,96.9,0.0,0.0,4e-05]
[1776492379655,40.06,77181.42,96.9,0.0,0.0,3e-05]
[1776492382676,40.06,77185.96,96.9,0.0,0.0,3e-05]
[1776492386706,40.06,77184.54,96.9,0.0,0.0,3e-05]
[1776492390733,40.06,77178.49,96.9,0.0,0.0,3e-05]
[1776492391740,40.06,77176.76,96.9,0.0,0.0,3e-05]
[1776492396776,40.06,77175.94,96.9,0.0,0.0,3e-05]
[1776492403825,40.06,77175.91,96.9,0.0,0.0,3e-05]
[1776492408860,40.06,77175.34,96.9,0.0,0.0,3e-05]
[1776492414901,40.06,77174.55,96.9,0.0,0.0,3e-05]
[1776492419937,40.06,77174.71,96.9,0.0,0.0,3e-05]
[1776492425978,40.06,77173.93,96.9,0.0,0.0,3e-05]
[1776492433029,40.06,77173.56,96.9,0.0,0.0,3e-05]
[1776492439071,40.06,77170.85,96.9,0.0,0.0,3e-05]
[1776492445116,40.06,77169.47,96.9,0.0,0.0,3e-05]
[1776492450148,40.06,77169.41,96.9,0.0,0.0,3e-05]
[1776492453169,40.06,77169.39,96.9,0.0,0.0,3e-05]
[1776492458204,40.06,77169.73,96.9,0.0,0.0,3e-05]
[1776492463240,40.06,77169.2,96.9,0.0,0.0,3e-05]
[1776492473312,40.06,77168.45,96.9,0.0,0.0,3e-05]
[1776492478346,40.06,77169.57,96.9,0.0,0.0,3e-05]
[1776492483382,40.06,77169.78,96.9,0.0,0.0,3e-05]
[1776492493453,40.06,77169.78,96.9,0.0,0.0,3e-05]
[1776492503523,40.06,77169.78,96.9,0.0,0.0,3e-05]
[1776492508558,40.06,77166.92,96.9,0.0,0.0,3e-05]
[1776492511580,40.06,77165.86,96.9,0.0,0.0,3e-05]
[1776492516614,40.06,77165.82,96.9,0.0,0.0,3e-05]
[1776492522656,40.06,77165.65,96.9,0.0,0.0,3e-05]
[1776492534741,40.06,77168.11,96.9,0.0,0.0,3e-05]
[1776492540783,40.06,77170.71,96.9,0.0,0.0,3e-05]
[1776492547832,40.06,77170.75,96.9,0.0,0.0,3e-05]
[1776492550853,40.06,77174.34,96.9,0.0,0.0,3e-05]
[1776492551860,40.06,77180.76,96.9,0.0,0.0,2e-05]
[1776492553874,40.06,77184.64,96.9,0.0,0.0,2e-05]
[1776492555888,40.06,77188.74,96.9,0.0,0.0,2e-05]
[1776492557902,40.06,77192.91,96.9,0.0,0.0,2e-05]
[1776492565958,40.06,77192.93,96.9,0.0,0.0,2e-05]
[1776492571012,40.06,77191.24,96.9,0.0,0.0,2e-05]
[1776492576047,40.06,77190.55,96.9,0.0,0.0,2e-05]
[1776492577054,40.06,77187.61,96.9,0.0,0.0,2e-05]
[1776492587123,40.06,77186.97,96.9,0.0,0.0,2e-05]
[1776492592849,40.06,77186.97,96.9,0.0,0.0,2e-05]
[1776492600215,40.06,77186.27,96.9,0.0,0.0,2e-05]
[1776492605250,40.06,77186.47,96.9,0.0,0.0,2e-05]
[1776492610285,40.06,77186.52,96.9,0.0,0.0,2e-05]
[1776492620355,40.06,77186.52,96.9,0.0,0.0,2e-05]
[1776492629418,40.06,77188.7,96.9,0.0,0.0,2e-05]
[1776492631432,40.06,77190.61,96.9,0.0,0.0,2e-05]
[1776492636467,40.06,77189.94,96.9,0.0,0.0,2e-05]
[1776492642509,40.06,77189.9,96.9,0.0,0.0,2e-05]
[1776492652579,40.06,77189.9,96.9,0.0,0.0,2e-05]
[1776492659628,40.06,77190.57,96.9,0.0,0.0,2e-05]
[1776492661642,40.06,77198.69,96.9,0.0,0.0,2e-05]
[1776492662649,40.06,77201.61,96.9,0.0,0.0,2e-05]
[1776492668690,40.06,77204.5,96.9,0.0,0.0,1e-05]
[1776492674733,40.06,77207.38,96.9,0.0,0.0,1e-05]
[1776492679768,40.06,77213.96,96.9,0.0,0.0,1e-05]
[1776492685810,40.06,77215.41,96.9,0.0,0.0,1e-05]
[1776492690845,40.06,77215.48,96.9,0.0,0.0,1e-05]
[1776492691852,40.06,77215.66,96.9,0.0,0.0,1e-05]
[1776492696887,40.06,77216.77,96.9,0.0,0.0,1e-05]
[1776492702930,40.06,77217.48,96.9,0.0,0.0,1e-05]
[1776492707965,40.06,77218.91,96.9,0.0,0.0,1e-05]
[1776492713000,40.06,77218.82,96.9,0.0,0.0,1e-05]
[1776492718035,40.06,77219.25,96.9,0.0,0.0,1e-05]
[1776492726091,40.06,77219.33,96.9,0.0,0.0,1e-05]
[1776492731548,40.06,77219.33,96.9,0.0,0.0,1e-05]
[1776492737180,40.06,77219.83,96.9,0.0,0.0,1e-05]
[1776492742215,40.06,77220.68,96.9,0.0,0.0,1e-05]
[1776492746243,40.06,77224.38,96.9,0.0,0.0,1e-05]
[1776492751278,40.06,77226.74,96.9,0.0,0.0,1e-05]
[1776492753292,40.06,77231.14,96.9,0.0,0.0,1e-05]
[1776492758327,40.06,77232.44,96.9,0.0,0.0,1e-05]
[1776492759334,40.06,77235.59,96.9,0.0,0.0,1e-05]
[1776492764368,40.09,77236.57,96.9,0.0,0.0,1e-05]
[1776492769412,40.12,77238.24,96.9,0.0,0.0,1e-05]
[1776492772433,40.14,77244.9,96.9,0.0,0.0,1e-05]
[1776492774446,40.14,77248.87,96.9,0.0,0.0,1e-05]
[1776492777468,40.14,77243.65,96.9,0.0,0.0,1e-05]
[1776492781496,40.14,77240.93,96.9,0.0,0.0,1e-05]
[1776492786531,40.14,77240.56,96.9,0.0,0.0,1e-05]
[1776492790182,40.14,77240.53,96.9,0.0,0.0,1e-05]
[1776492796601,40.14,77240.34,96.9,0.0,0.0,1e-05]
[1776492799622,40.14,77236.97,96.9,0.0,0.0,1e-05]
[1776492800629,40.14,77233.22,96.9,0.0,0.0,1e-05]
[1776492803650,40.14,77226.36,96.9,0.0,0.0,1e-05]
[1776492805832,40.14,77224.68,96.9,0.0,0.0,1e-05]
[1776492810700,40.14,77220.24,96.9,0.0,0.0,1e-05]
[1776492811707,40.14,77220.23,96.9,0.0,0.0,1e-05]
[1776492822301,40.14,77219.95,96.9,0.0,0.0,1e-05]
[1776492827819,40.14,77223.28,96.9,0.0,0.0,1e-05]
[1776492832854,40.14,77222.99,96.9,0.0,0.0,1e-05]
[1776492837888,40.14,77223.22,96.9,0.0,0.0,1e-05]
[1776492839369,40.14,77223.22,96.9,0.0,0.0,1e-05]
[1776492843931,40.14,77220.21,96.9,0.0,0.0,1e-05]
[1776492847959,40.14,77215.4,96.9,0.0,0.0,1e-05]
[1776492852994,40.14,77213.9,96.9,0.0,0.0,1e-05]
[1776492855762,40.14,77213.68,96.9,0.0,0.0,1e-05]
[1776492859035,40.14,77210.9,96.9,0.0,0.0,1e-05]
[1776492862057,40.14,77207.55,96.9,0.0,0.0,1e-05]
[1776492866085,40.14,77204.49,96.9,0.0,0.0,1e-05]
[1776492868098,40.14,77201.08,96.9,0.0,0.0,1e-05]
[1776492871120,40.14,77199.39,96.9,0.0,0.0,1e-05]
[1776492877161,40.14,77197.44,96.9,0.0,0.0,1e-05]
[1776492878169,40.14,77194.76,96.9,0.0,0.0,1e-05]
[1776492883204,40.14,77194.34,96.9,0.0,0.0,1e-05]
[1776492889246,40.14,77194.38,96.9,0.0,0.0,1e-05]
[1776492891260,40.14,77199.67,96.9,0.0,0.0,1e-05]
[1776492896295,40.14,77200.42,96.9,0.0,0.0,1e-05]
[1776492901589,40.14,77200.28,96.9,0.0,0.0,1e-05]
[1776492904351,40.14,77196.78,96.9,0.0,0.0,1e-05]
[1776492908379,40.14,77193.9,96.9,0.0,0.0,1e-05]
[1776492915428,40.14,77192.59,96.9,0.0,0.0,1e-05]
[1776492918615,40.14,77192.66,96.9,0.0,0.0,1e-05]
[1776492924976,40.14,77191.74,96.9,0.0,0.0,1e-05]
[1776492932546,40.14,77191.86,96.9,0.0,0.0,1e-05]
[1776492936505,40.14,77192.18,96.9,0.0,0.0,1e-05]
[1776492941614,40.14,77192.28,96.9,0.0,0.0,1e-05]
[1776492946650,40.14,77194.14,96.9,0.0,0.0,1e-05]
[1776492953530,40.14,77194.18,96.9,0.0,0.0,1e-05]
[1776492958738,40.14,77194.73,96.9,0.0,0.0,1e-05]
[1776492961629,40.14,77194.41,96.9,0.0,0.0,1e-05]
[1776492968524,40.14,77194.98,96.9,0.0,0.0,1e-05]
[1776492968532,40.14,77194.98,96.9,0.0,0.0,1e-05]
[1776492976870,40.14,77194.84,96.9,0.0,0.0,1e-05]
[1776492980161,40.14,77194.77,96.9,0.0,0.0,1e-05]
[1776492987947,40.14,77194.77,96.9,0.0,0.0,1e-05]
[1776492997173,40.14,77194.78,96.9,0.0,0.0,1e-05]
[1776492997274,40.14,77194.78,96.9,0.0,0.0,1e-05]
[1776493000032,40.14,77199.05,96.9,0.0,0.0,1e-05]
[1776493001038,40.14,77201.94,96.9,0.0,0.0,1e-05]
[1776493006074,40.14,77202.99,96.9,0.0,0.0,1e-05]
[1776493010644,40.14,77203.96,96.9,0.0,0.0,1e-05]
[1776493011110,40.14,77207.22,96.9,0.0,0.0,1e-05]
[1776493013123,40.14,77203.19,96.9,0.0,0.0,1e-05]
[1776493014131,40.14,77199.54,96.9,0.0,0.0,1e-05]
[1776493019165,40.14,77199.01,96.9,0.0,0.0,1e-05]
[1776493025208,40.14,77199.04,96.9,0.0,0.0,1e-05]
[1776493026214,40.14,77195.42,96.9,0.0,0.0,1e-05]
[1776493034270,40.14,77194.83,96.9,0.0,0.0,1e-05]
[1776493040422,40.14,77194.79,96.9,0.0,0.0,1e-05]
[1776493045348,40.14,77192.05,96.9,0.0,0.0,1e-05]
[1776493048369,40.14,77189.21,96.9,0.0,0.0,1e-05]
[1776493051390,40.14,77187.26,96.9,0.0,0.0,1e-05]
[1776493057432,40.14,77185.56,96.9,0.0,0.0,1e-05]
[1776493063474,40.14,77185.84,96.9,0.0,0.0,1e-05]
[1776493068509,40.14,77188.22,96.9,0.0,0.0,1e-05]
[1776493073544,40.14,77189.66,96.9,0.0,0.0,1e-05]
[1776493078579,40.14,77189.66,96.9,0.0,0.0,1e-05]
[1776493083614,40.14,77189.66,96.9,0.0,0.0,1e-05]
[1776493089656,40.14,77189.43,96.9,0.0,0.0,1e-05]
[1776493090303,40.14,77189.43,96.9,0.0,0.0,1e-05]
[1776493095593,40.14,77189.18,96.9,0.0,0.0,1e-05]
[1776493100450,40.14,77189.25,96.9,0.0,0.0,1e-05]
[1776493105768,40.14,77186.32,96.9,0.0,0.0,1e-05]
[1776493110804,40.14,77186.42,96.9,0.0,0.0,1e-05]
[1776493111325,40.14,77186.42,96.9,0.0,0.0,1e-05]
[1776493111811,40.14,77186.46,96.9,0.0,0.0,1e-05]
[1776493112329,40.14,77186.46,96.9,0.0,0.0,1e-05]
[1776493120874,40.14,77184.85,96.9,0.0,0.0,1e-05]
[1776493127923,40.14,77185.03,96.9,0.0,0.0,1e-05]
[1776493132661,40.14,77184.88,96.9,0.0,0.0,1e-05]
[1776493137995,40.14,77184.59,96.9,0.0,0.0,1e-05]
[1776493143038,40.14,77184.59,96.9,0.0,0.0,1e-05]
[1776493146597,40.14,77184.59,96.9,0.0,0.0,1e-05]
[1776493153108,40.14,77184.7,96.9,0.0,0.0,1e-05]
[1776493160157,40.14,77184.13,96.9,0.0,0.0,1e-05]
[1776493163613,40.14,77184.13,96.9,0.0,0.0,1e-05]
[1776493174254,40.14,77183.88,96.9,0.0,0.0,1e-05]
[1776493179289,40.14,77182.78,96.9,0.0,0.0,1e-05]
[1776493180624,40.14,77182.78,96.9,0.0,0.0,1e-05]
[1776493188700,40.14,77183.46,96.9,0.0,0.0,1e-05]
[1776493197633,40.14,77183.39,96.9,0.0,0.0,1e-05]
[1776493203459,40.14,77182.85,96.9,0.0,0.0,1e-05]
[1776493207884,40.14,77182.85,96.9,0.0,0.0,1e-05]
[1776493208279,40.14,77182.85,96.9,0.0,0.0,1e-05]
[1776493209501,40.14,77174.85,96.9,0.0,0.0,1e-05]
[1776493210508,40.14,77170.31,96.9,0.0,0.0,1e-05]
[1776493214536,40.14,77167.72,96.9,0.0,0.0,1e-05]
[1776493219571,40.14,77167.61,96.9,0.0,0.0,1e-05]
[1776493224606,40.14,77165.81,96.9,0.0,0.0,1e-05]
[1776493226312,40.14,77165.81,96.9,0.0,0.0,1e-05]
[1776493231655,40.14,77162.34,96.9,0.0,0.0,1e-05]
[1776493232662,40.14,77159.58,96.9,0.0,0.0,1e-05]
[1776493237697,40.14,77159.01,96.9,0.0,0.0,1e-05]
[1776493239953,40.14,77159.24,96.9,0.0,0.0,1e-05]
[1776493245753,40.14,77160.76,96.9,0.0,0.0,1e-05]
[1776493253809,40.14,77159.6,96.9,0.0,0.0,1e-05]
[1776493256878,40.14,77159.6,96.9,0.0,0.0,1e-05]
[1776493262872,40.14,77159.39,96.9,0.0,0.0,1e-05]
[1776493267509,40.14,77159.39,96.9,0.0,0.0,1e-05]
[1776493272942,40.14,77159.39,96.9,0.0,0.0,1e-05]
[1776493280878,40.14,77159.39,96.9,0.0,0.0,1e-05]
[1776493286033,40.14,77159.39,96.9,0.0,0.0,1e-05]
[1776493292380,40.14,77159.39,96.9,0.0,0.0,1e-05]
[1776493292481,40.14,77159.39,96.9,0.0,0.0,1e-05]
[1776493300132,40.14,77166.18,96.9,0.0,0.0,1e-05]
[1776493307180,40.14,77168.51,96.9,0.0,0.0,1e-05]
[1776493307631,40.14,77168.51,96.9,0.0,0.0,1e-05]
[1776493316244,40.14,77167.46,96.9,0.0,0.0,1e-05]
[1776493323294,40.14,77167.17,96.9,0.0,0.0,1e-05]
[1776493331349,40.14,77167.16,96.9,0.0,0.0,1e-05]
[1776493336384,40.14,77167.54,96.9,0.0,0.0,1e-05]
[1776493342425,40.14,77166.43,96.9,0.0,0.0,1e-05]
[1776493348467,40.14,77166.17,96.9,0.0,0.0,1e-05]
[1776493352499,40.14,77165.97,96.9,0.0,0.0,0.0]
[1776493362279,40.14,77165.97,96.9,0.0,0.0,0.0]
[1776493369857,40.14,77165.97,96.9,0.0,0.0,0.0]
[1776493369910,40.14,77165.97,96.9,0.0,0.0,0.0]
[1776493379688,40.14,77164.04,96.9,0.0,0.0,1e-05]
[1776493384212,40.14,77164.04,96.9,0.0,0.0,1e-05]
[1776493389758,40.14,77162.54,96.9,0.0,0.0,1e-05]
[1776493390765,40.14,77155.63,96.9,0.0,0.0,1e-05]
[1776493391772,40.14,77149.71,96.9,0.0,0.0,1e-05]
[1776493392779,40.14,77145.92,96.9,0.0,0.0,1e-05]
[1776493393786,40.14,77141.63,96.9,0.0,0.0,1e-05]
[1776493399828,40.14,77140.6,96.9,0.0,0.0,1e-05]
[1776493408892,40.14,77139.19,96.9,0.0,0.0,1e-05]
[1776493411913,40.14,77138.9,96.9,0.0,0.0,1e-05]
[1776493415374,40.14,77138.63,96.9,0.0,0.0,1e-05]
[1776493420975,40.14,77139.03,96.9,0.0,0.0,1e-05]
[1776493423997,40.14,77138.96,96.9,0.0,0.0,1e-05]
[1776493427018,40.14,77138.99,96.9,0.0,0.0,1e-05]
[1776493430039,40.14,77141.76,96.9,0.0,0.0,1e-05]
[1776493432378,40.14,77141.94,96.9,0.0,0.0,1e-05]
[1776493438095,40.14,77143.4,96.9,0.0,0.0,1e-05]
[1776493444137,40.14,77143.45,96.9,0.0,0.0,1e-05]
[1776493449398,40.14,77143.4,96.9,0.0,0.0,1e-05]
[1776493457229,40.14,77140.29,96.9,0.0,0.0,1e-05]
[1776493459550,40.14,77140.62,96.9,0.0,0.0,1e-05]
[1776493466292,40.14,77140.29,96.9,0.0,0.0,1e-05]
[1776493472476,40.14,77140.02,96.9,0.0,0.0,1e-05]
[1776493472700,40.14,77140.02,96.9,0.0,0.0,1e-05]
[1776493475355,40.14,77137.39,96.9,0.0,0.0,1e-05]
[1776493476363,40.14,77134.86,96.9,0.0,0.0,1e-05]
[1776493481397,40.14,77134.7,96.9,0.0,0.0,1e-05]
[1776493484619,40.14,77131.65,96.9,0.0,0.0,1e-05]
[1776493489249,40.14,77131.19,96.9,0.0,0.0,1e-05]
[1776493499529,40.14,77131.12,96.9,0.0,0.0,1e-05]
[1776493507377,40.14,77131.07,96.9,0.0,0.0,1e-05]
[1776493512620,40.14,77131.07,96.9,0.0,0.0,1e-05]
[1776493515641,40.14,77128.49,96.9,0.0,0.0,1e-05]
[1776493517655,40.14,77125.32,96.9,0.0,0.0,1e-05]
[1776493522689,40.14,77125.46,96.9,0.0,0.0,1e-05]
[1776493524403,40.14,77127.35,96.9,0.0,0.0,1e-05]
[1776493529741,40.14,77126.68,96.9,0.0,0.0,1e-05]
[1776493532760,40.14,77126.51,96.9,0.0,0.0,1e-05]
[1776493534864,40.14,77126.51,96.9,0.0,0.0,1e-05]
[1776493537795,40.14,77109.29,96.9,0.0,0.0,1e-05]
[1776493538802,40.14,77104.37,96.9,0.0,0.0,1e-05]
[1776493543838,40.14,77094.29,96.9,0.0,0.0,1e-05]
[1776493547718,40.14,77093.28,96.9,0.0,0.0,1e-05]
[1776493548873,40.14,77089.38,96.9,0.0,0.0,1e-05]
[1776493557936,40.14,77088.12,96.9,0.0,0.0,1e-05]
[1776493562971,40.14,77089.28,96.9,0.0,0.0,1e-05]
[1776493564743,40.14,77089.28,96.9,0.0,0.0,1e-05]
[1776493574050,40.14,77092.24,96.9,0.0,0.0,1e-05]
[1776493575057,40.14,77096.53,96.9,0.0,0.0,1e-05]
[1776493579800,40.14,77098.46,96.9,0.0,0.0,1e-05]
[1776493586136,40.14,77099.12,96.9,0.0,0.0,1e-05]
[1776493587143,40.14,77103.27,96.9,0.0,0.0,1e-05]
[1776493591171,40.14,77104.26,96.9,0.0,0.0,1e-05]
[1776493595032,40.14,77105.88,96.9,0.0,0.0,1e-05]
[1776493603256,40.14,77110.54,96.9,0.0,0.0,1e-05]
[1776493609301,40.14,77110.57,96.9,0.0,0.0,1e-05]
[1776493612054,40.14,77110.68,96.9,0.0,0.0,1e-05]
[1776493614336,40.14,77113.23,96.9,0.0,0.0,1e-05]
[1776493619371,40.14,77115.0,96.9,0.0,0.0,1e-05]
[1776493624406,40.14,77116.69,96.9,0.0,0.0,1e-05]
[1776493629441,40.14,77116.85,96.9,0.0,0.0,1e-05]
[1776493635483,40.14,77117.26,96.9,0.0,0.0,1e-05]
[1776493643539,40.14,77118.57,96.9,0.0,0.0,0.0]
[1776493648574,40.14,77118.53,96.9,0.0,0.0,0.0]
[1776493651595,40.14,77118.45,96.9,0.0,0.0,0.0]
[1776493661666,40.14,77118.45,96.9,0.0,0.0,0.0]
[1776493666702,40.14,77118.84,96.9,0.0,0.0,0.0]
[1776493671738,40.14,77118.54,96.9,0.0,0.0,0.0]
[1776493678787,40.14,77118.41,96.9,0.0,0.0,0.0]
[1776493684829,40.14,77118.78,96.9,0.0,0.0,0.0]
[1776493690871,40.14,77118.51,96.9,0.0,0.0,0.0]
[1776493696914,40.14,77118.59,96.9,0.0,0.0,0.0]
[1776493701952,40.14,77121.29,96.9,0.0,0.0,0.0]
[1776493706988,40.14,77121.56,96.9,0.0,0.0,0.0]
[1776493711016,40.14,77124.06,96.9,0.0,0.0,0.0]
[1776493713030,40.14,77126.53,96.9,0.0,0.0,0.0]
[1776493720078,40.14,77126.21,96.9,0.0,0.0,0.0]
[1776493725114,40.14,77126.51,96.9,0.0,0.0,0.0]
[1776493730148,40.14,77126.76,96.9,0.0,0.0,0.0]
[1776493736191,40.14,77126.51,96.9,0.0,0.0,0.0]
[1776493741226,40.14,77126.74,96.9,0.0,0.0,0.0]
[1776493752303,40.14,77126.77,96.9,0.0,0.0,0.0]
[1776493758345,40.14,77126.92,96.9,0.0,0.0,0.0]
[1776493763381,40.14,77127.33,96.9,0.0,0.0,0.0]
[1776493770430,40.14,77132.32,96.9,0.0,0.0,0.0]
[1776493771437,40.14,77135.32,96.9,0.0,0.0,0.0]
[1776493776472,40.14,77135.5,96.9,0.0,0.0,0.0]
[1776493781507,40.14,77135.5,96.9,0.0,0.0,0.0]
[1776493786542,40.14,77133.39,96.9,0.0,0.0,0.0]
[1776493789563,40.14,77130.73,96.9,0.0,0.0,0.0]
[1776493795605,40.14,77130.73,96.9,0.0,0.0,0.0]
[1776493798625,40.14,77124.33,96.9,0.0,0.0,0.0]
[1776493799633,40.14,77120.8,96.9,0.0,0.0,0.0]
[1776493804670,40.14,77117.95,96.9,0.0,0.0,0.0]
[1776493809705,40.14,77118.25,96.9,0.0,0.0,0.0]
[1776493814740,40.14,77118.05,96.9,0.0,0.0,0.0]
[1776493819775,40.14,77118.7,96.9,0.0,0.0,0.0]
[1776493826824,40.14,77120.35,96.9,0.0,0.0,0.0]
[1776493831859,40.14,77120.27,96.9,0.0,0.0,0.0]
[1776493836894,40.14,77120.42,96.9,0.0,0.0,0.0]
[1776493843943,40.14,77120.31,96.9,0.0,0.0,0.0]
[1776493845957,40.14,77123.97,96.9,0.0,0.0,0.0]
[1776493846964,40.14,77126.68,96.9,0.0,0.0,0.0]
[1776493849985,40.14,77130.3,96.9,0.0,0.0,0.0]
[1776493853006,40.14,77133.38,96.9,0.0,0.0,0.0]
[1776493854013,40.14,77135.89,96.9,0.0,0.0,0.0]
[1776493859049,40.14,77133.59,96.9,0.0,0.0,0.0]
[1776493861063,40.14,77129.64,96.9,0.0,0.0,0.0]
[1776493862070,40.14,77125.43,96.9,0.0,0.0,0.0]
[1776493867105,40.14,77125.99,96.9,0.0,0.0,0.0]
[1776493874154,40.14,77126.31,96.9,0.0,0.0,0.0]
[1776493879188,40.14,77126.04,96.9,0.0,0.0,0.0]
[1776493884224,40.14,77125.86,96.9,0.0,0.0,0.0]
[1776493891274,40.14,77125.77,96.9,0.0,0.0,0.0]
[1776493899329,40.14,77125.34,96.9,0.0,0.0,0.0]
[1776493905371,40.14,77125.37,96.9,0.0,0.0,0.0]
[1776493910405,40.14,77125.55,96.9,0.0,0.0,0.0]
[1776493915441,40.14,77125.37,96.9,0.0,0.0,0.0]
[1776493923497,40.14,77125.09,96.9,0.0,0.0,0.0]
[1776493933567,40.14,77125.27,96.9,0.0,0.0,0.0]
[1776493938602,40.14,77125.0,96.9,0.0,0.0,0.0]
[1776493943637,40.14,77125.61,96.9,0.0,0.0,0.0]
[1776493949678,40.14,77125.99,96.9,0.0,0.0,0.0]
[1776493951693,40.14,77125.88,96.9,0.0,0.0,0.0]
[1776493961764,40.14,77125.81,96.9,0.0,0.0,0.0]
[1776493972841,40.14,77125.85,96.9,0.0,0.0,0.0]
[1776493978883,40.14,77125.85,96.9,0.0,0.0,0.0]
[1776493982911,40.14,77131.78,96.9,0.0,0.0,0.0]
[1776493983918,40.14,77136.64,96.9,0.0,0.0,0.0]
[1776493988953,40.14,77138.94,96.9,0.0,0.0,0.0]
[1776493994995,40.14,77139.81,96.9,0.0,0.0,0.0]
[1776494000030,40.14,77140.55,96.9,0.0,0.0,0.0]
[1776494005065,40.14,77140.48,96.9,0.0,0.0,0.0]
[1776494014128,40.14,77140.51,96.9,0.0,0.0,0.0]
[1776494020170,40.14,77138.49,96.9,0.0,0.0,0.0]
[1776494025205,40.14,77138.14,96.9,0.0,0.0,0.0]
[1776494031876,40.14,77138.03,96.9,0.0,0.0,0.0]
[1776494037289,40.14,77138.39,96.9,0.0,0.0,0.0]
[1776494043331,40.14,77137.82,96.9,0.0,0.0,0.0]
[1776494048366,40.14,77137.86,96.9,0.0,0.0,0.0]
[1776494056422,40.14,77138.13,96.9,0.0,0.0,0.0]
[1776494065485,40.14,77138.49,96.9,0.0,0.0,0.0]
[1776494072534,40.14,77137.66,96.9,0.0,0.0,0.0]
[1776494082603,40.14,77137.52,96.9,0.0,0.0,0.0]
[1776494087639,40.14,77136.86,96.9,0.0,0.0,0.0]
[1776494097709,40.14,77137.77,96.9,0.0,0.0,0.0]
[1776494101737,40.14,77148.09,96.9,0.0,0.0,0.0]
[1776494102744,40.14,77152.42,96.9,0.0,0.0,0.0]
[1776494105765,40.14,77155.56,96.9,0.0,0.0,0.0]
[1776494108785,40.14,77158.4,96.9,0.0,0.0,0.0]
[1776494118639,40.14,77159.23,96.9,0.0,0.0,0.0]
[1776494123901,40.14,77161.49,96.9,0.0,0.0,0.0]
[1776494129943,40.14,77162.83,96.9,0.0,0.0,0.0]
[1776494131957,40.14,77163.19,96.9,0.0,0.0,0.0]
[1776494142028,40.14,77165.01,96.9,0.0,0.0,0.0]
[1776494150085,40.14,77165.31,96.9,0.0,0.0,0.0]
[1776494155120,40.14,77165.2,96.9,0.0,0.0,0.0]
[1776494160155,40.14,77167.67,96.9,0.0,0.0,0.0]
[1776494166197,40.14,77167.44,96.9,0.0,0.0,0.0]
[1776494171232,40.14,77167.71,96.9,0.0,0.0,0.0]
[1776494176266,40.14,77168.06,96.9,0.0,0.0,0.0]
[1776494182309,40.14,77167.5,96.9,0.0,0.0,0.0]
[1776494192379,40.14,77167.5,96.9,0.0,0.0,0.0]
[1776494197414,40.14,77167.64,96.9,0.0,0.0,0.0]
[1776494202449,40.14,77167.71,96.9,0.0,0.0,0.0]
[1776494204463,40.14,77162.96,96.9,0.0,0.0,0.0]
[1776494206477,40.14,77160.23,96.9,0.0,0.0,0.0]
[1776494211512,40.14,77158.05,96.9,0.0,0.0,0.0]
[1776494219568,40.14,77157.3,96.9,0.0,0.0,0.0]
[1776494224603,40.14,77156.04,96.9,0.0,0.0,0.0]
[1776494234673,40.14,77151.34,96.9,0.0,0.0,0.0]
[1776494235679,40.14,77145.87,96.9,0.0,0.0,0.0]
[1776494238701,40.14,77138.97,96.9,0.0,0.0,0.0]
[1776494243736,40.14,77138.49,96.9,0.0,0.0,0.0]
[1776494248771,40.14,77136.65,96.9,0.0,0.0,0.0]
[1776494251792,40.14,77136.6,96.9,0.0,0.0,0.0]
[1776494256831,40.14,77138.83,96.9,0.0,0.0,0.0]
[1776494259856,40.14,77141.17,96.9,0.0,0.0,0.0]
[1776494266904,40.14,77141.84,96.9,0.0,0.0,0.0]
[1776494272945,40.14,77143.13,96.9,0.0,0.0,0.0]
[1776494278773,40.14,77142.99,96.9,0.0,0.0,0.0]
[1776494284022,40.14,77142.73,96.9,0.0,0.0,0.0]
[1776494295101,40.14,77142.62,96.9,0.0,0.0,0.0]
[1776494301143,40.14,77142.79,96.9,0.0,0.0,0.0]
[1776494306178,40.14,77143.85,96.9,0.0,0.0,0.0]
[1776494312220,40.14,77145.68,96.9,0.0,0.0,0.0]
[1776494321283,40.14,77147.58,96.9,0.0,0.0,0.0]
[1776494326318,40.14,77147.23,96.9,0.0,0.0,0.0]
[1776494331354,40.14,77147.43,96.9,0.0,0.0,0.0]
[1776494337396,40.14,77149.72,96.9,0.0,0.0,0.0]
[1776494340417,40.14,77154.59,96.9,0.0,0.0,0.0]
[1776494341423,40.14,77158.06,96.9,0.0,0.0,0.0]
[1776494345452,40.14,77160.38,96.9,0.0,0.0,0.0]
[1776494350487,40.14,77160.21,96.9,0.0,0.0,0.0]
[1776494359272,40.14,77161.46,96.9,0.0,0.0,0.0]
[1776494367606,40.14,77161.49,96.9,0.0,0.0,0.0]
[1776494377676,40.14,77160.62,96.9,0.0,0.0,0.0]
[1776494383718,40.14,77160.66,96.9,0.0,0.0,0.0]
[1776494388753,40.14,77161.05,96.9,0.0,0.0,0.0]
[1776494393790,40.14,77160.72,96.9,0.0,0.0,0.0]
[1776494395803,40.14,77144.99,96.9,0.0,0.0,0.0]
[1776494396810,40.14,77126.15,96.9,0.0,0.0,0.0]
[1776494401847,40.14,77124.23,96.9,0.0,0.0,0.0]
[1776494404868,40.14,77128.47,96.9,0.0,0.0,0.0]
[1776494405874,40.14,77133.46,96.9,0.0,0.0,0.0]
[1776494406882,40.14,77137.93,96.9,0.0,0.0,0.0]
[1776494407890,40.14,77146.24,96.9,0.0,0.0,0.0]
[1776494408896,40.14,77149.84,96.9,0.0,0.0,0.0]
[1776494413931,40.14,77147.52,96.9,0.0,0.0,0.0]
[1776494418966,40.14,77147.3,96.9,0.0,0.0,0.0]
[1776494424001,40.14,77147.01,96.9,0.0,0.0,0.0]
[1776494429036,40.14,77146.83,96.9,0.0,0.0,0.0]
[1776494431050,40.14,77146.51,96.9,0.0,0.0,0.0]
[1776494436084,40.14,77146.5,96.9,0.0,0.0,0.0]
[1776494442127,40.14,77144.44,96.9,0.0,0.0,0.0]
[1776494443134,40.14,77141.91,96.9,0.0,0.0,0.0]
[1776494448181,40.14,77139.93,96.9,0.0,0.0,0.0]
[1776494454223,40.14,77138.29,96.9,0.0,0.0,0.0]
[1776494459258,40.14,77136.4,96.9,0.0,0.0,0.0]
[1776494464293,40.14,77136.33,96.9,0.0,0.0,0.0]
[1776494469328,40.14,77140.62,96.9,0.0,0.0,0.0]
[1776494476376,40.14,77140.73,96.9,0.0,0.0,0.0]
[1776494482418,40.14,77140.61,96.9,0.0,0.0,0.0]
[1776494487454,40.14,77141.43,96.9,0.0,0.0,0.0]
[1776494493501,40.14,77141.58,96.9,0.0,0.0,0.0]
[1776494498535,40.14,77141.0,96.9,0.0,0.0,0.0]
[1776494504577,40.14,77141.25,96.9,0.0,0.0,0.0]
[1776494509613,40.14,77140.95,96.9,0.0,0.0,0.0]
[1776494514649,40.14,77140.91,96.9,0.0,0.0,0.0]
[1776494520691,40.14,77141.87,96.9,0.0,0.0,0.0]
[1776494522705,40.14,77145.58,96.9,0.0,0.0,0.0]
[1776494524719,40.14,77149.04,96.9,0.0,0.0,0.0]
[1776494529754,40.14,77149.91,96.9,0.0,0.0,0.0]
[1776494534789,40.14,77150.36,96.9,0.0,0.0,0.0]
[1776494539827,40.14,77151.57,96.9,0.0,0.0,0.0]
[1776494543854,40.14,77156.91,96.9,0.0,0.0,0.0]
[1776494544861,40.14,77160.58,96.9,0.0,0.0,0.0]
[1776494552917,40.14,77161.83,96.9,0.0,0.0,0.0]
[1776494558960,40.14,77162.42,96.9,0.0,0.0,0.0]
[1776494563994,40.14,77162.49,96.9,0.0,0.0,0.0]
[1776494569031,40.14,77163.41,96.9,0.0,0.0,0.0]
[1776494575074,40.14,77163.6,96.9,0.0,0.0,0.0]
[1776494583130,40.14,77163.68,96.9,0.0,0.0,0.0]
[1776494588165,40.14,77162.8,96.9,0.0,0.0,0.0]
[1776494593200,40.14,77160.54,96.9,0.0,0.0,0.0]
[1776494595215,40.14,77157.58,96.9,0.0,0.0,0.0]
[1776494600252,40.14,77157.27,96.9,0.0,0.0,0.0]
[1776494605287,40.14,77159.45,96.9,0.0,0.0,0.0]
[1776494610322,40.14,77159.7,96.9,0.0,0.0,0.0]
[1776494611330,40.14,77159.43,96.9,0.0,0.0,0.0]
[1776494617372,40.14,77159.65,96.9,0.0,0.0,0.0]
[1776494619386,40.14,77162.38,96.9,0.0,0.0,0.0]
[1776494625428,40.14,77166.78,96.9,0.0,0.0,0.0]
[1776494626436,40.14,77170.02,96.9,0.0,0.0,0.0]
[1776494631473,40.14,77171.69,96.9,0.0,0.0,0.0]
[1776494639529,40.14,77171.62,96.9,0.0,0.0,0.0]
[1776494649599,40.14,77171.62,96.9,0.0,0.0,0.0]
[1776494658661,40.14,77170.44,96.9,0.0,0.0,0.0]
[1776494664704,40.14,77170.4,96.9,0.0,0.0,0.0]
[1776494669740,40.14,77168.38,96.9,0.0,0.0,0.0]
[1776494672761,40.14,77168.55,96.9,0.0,0.0,0.0]
[1776494677797,40.14,77169.73,96.9,0.0,0.0,0.0]
[1776494682832,40.14,77170.34,96.9,0.0,0.0,0.0]
[1776494687867,40.14,77170.34,96.9,0.0,0.0,0.0]
[1776494692902,40.14,77170.37,96.9,0.0,0.0,0.0]
[1776494697937,40.14,77170.55,96.9,0.0,0.0,0.0]
[1776494705993,40.14,77170.41,96.9,0.0,0.0,0.0]
[1776494711028,40.14,77172.29,96.9,0.0,0.0,0.0]
[1776494720091,40.14,77172.8,96.9,0.0,0.0,0.0]
[1776494725125,40.14,77172.69,96.9,0.0,0.0,0.0]
[1776494733182,40.14,77172.37,96.9,0.0,0.0,0.0]
[1776494738217,40.14,77171.35,96.9,0.0,0.0,0.0]
[1776494743252,40.14,77169.95,96.9,0.0,0.0,0.0]
[1776494756506,40.14,77170.08,96.9,0.0,0.0,0.0]
[1776494759527,40.14,77172.45,96.9,0.0,0.0,0.0]
[1776494761541,40.14,77179.19,96.9,0.0,0.0,0.0]
[1776494762548,40.14,77184.11,96.9,0.0,0.0,0.0]
[1776494769597,40.14,77183.11,96.9,0.0,0.0,0.0]
[1776494777653,40.14,77184.41,96.9,0.0,0.0,0.0]
[1776494780673,40.14,77180.43,96.9,0.0,0.0,0.0]
[1776494785708,40.14,77179.17,96.9,0.0,0.0,0.0]
[1776494791756,40.14,77179.27,96.9,0.0,0.0,0.0]
[1776494795784,40.14,77181.87,96.9,0.0,0.0,0.0]
[1776494802833,40.14,77183.7,96.9,0.0,0.0,0.0]
[1776494814917,40.14,77183.88,96.9,0.0,0.0,0.0]
[1776494816936,40.14,77187.31,96.9,0.0,0.0,0.0]
[1776494821970,40.14,77186.71,96.9,0.0,0.0,0.0]
[1776494822977,40.14,77184.44,96.9,0.0,0.0,0.0]
[1776494823984,40.14,77181.36,96.9,0.0,0.0,0.0]
[1776494829022,40.14,77180.98,96.9,0.0,0.0,0.0]
[1776494834058,40.14,77179.81,96.9,0.0,0.0,0.0]
[1776494840099,40.14,77179.13,96.9,0.0,0.0,0.0]
[1776494844897,40.14,77179.21,96.9,0.0,0.0,0.0]
[1776494844998,40.14,77179.24,96.9,0.0,0.0,0.0]
[1776494858226,40.14,77179.31,96.9,0.0,0.0,0.0]
[1776494862544,40.14,77179.35,96.9,0.0,0.0,0.0]
[1776494862645,40.14,77179.31,96.9,0.0,0.0,0.0]
[1776494877402,40.14,77179.1,96.9,0.0,0.0,0.0]
[1776494877406,40.14,77179.1,96.9,0.0,0.0,0.0]
[1776494883402,40.14,77174.38,96.9,0.0,0.0,0.0]
[1776494884647,40.14,77174.38,96.9,0.0,0.0,0.0]
[1776494884685,40.14,77173.9,96.9,0.0,0.0,0.0]
[1776494893473,40.14,77172.54,96.9,0.0,0.0,0.0]
[1776494895883,40.14,77172.54,96.9,0.0,0.0,0.0]
[1776494895984,40.14,77172.38,96.9,0.0,0.0,0.0]
[1776494903029,40.14,77170.82,96.9,0.0,0.0,0.0]
[1776494903130,40.14,77168.55,96.9,0.0,0.0,0.0]
[1776494903543,40.14,77166.21,96.9,0.0,0.0,0.0]
[1776494904550,40.14,77163.38,96.9,0.0,0.0,0.0]
[1776494909585,40.14,77162.42,96.9,0.0,0.0,0.0]
[1776494911599,40.14,77162.06,96.9,0.0,0.0,0.0]
[1776494912344,40.14,77162.06,96.9,0.0,0.0,0.0]
[1776494912606,40.14,77162.02,96.9,0.0,0.0,0.0]
[1776494914620,40.14,77161.59,96.9,0.0,0.0,0.0]
[1776494916633,40.14,77155.12,96.9,0.0,0.0,0.0]
[1776494917641,40.14,77150.39,96.9,0.0,0.0,0.0]
[1776494922682,40.14,77150.35,96.9,0.0,0.0,0.0]
[1776494922784,40.14,77149.63,96.9,0.0,0.0,0.0]
[1776494924690,40.14,77147.78,96.9,0.0,0.0,0.0]
[1776494929091,40.14,77146.34,96.9,0.0,0.0,0.0]
[1776494929193,40.14,77150.07,96.9,0.0,0.0,0.0]
[1776494932745,40.14,77151.8,96.9,0.0,0.0,0.0]
[1776494933528,40.14,77151.8,96.9,0.0,0.0,0.0]
[1776494933753,40.14,77151.95,96.9,0.0,0.0,0.0]
[1776494936774,40.14,77154.03,96.9,0.0,0.0,0.0]
[1776494943823,40.14,77154.21,96.9,0.0,0.0,0.0]
[1776494951880,40.14,77153.95,96.9,0.0,0.0,0.0]
[1776494956915,40.14,77152.62,96.9,0.0,0.0,0.0]
[1776494963964,40.14,77152.23,96.9,0.0,0.0,0.0]
[1776494970008,40.14,77151.8,96.9,0.0,0.0,0.0]
[1776494973028,40.14,77151.5,96.9,0.0,0.0,0.0]
[1776494978062,40.14,77151.26,96.9,0.0,0.0,0.0]
[1776494984105,40.14,77151.3,96.9,0.0,0.0,0.0]
[1776494990146,40.14,77151.55,96.9,0.0,0.0,0.0]
[1776494995182,40.14,77151.4,96.9,0.0,0.0,0.0]
[1776495000217,40.14,77151.48,96.9,0.0,0.0,0.0]
[1776495008274,40.14,77151.48,96.9,0.0,0.0,0.0]
[1776495015322,40.14,77151.48,96.9,0.0,0.0,0.0]
[1776495020358,40.14,77150.4,96.9,0.0,0.0,0.0]
[1776495026400,40.14,77150.71,96.9,0.0,0.0,0.0]
[1776495031434,40.14,77151.01,96.9,0.0,0.0,0.0]
[1776495036470,40.14,77151.08,96.9,0.0,0.0,0.0]
[1776495042511,40.14,77151.15,96.9,0.0,0.0,0.0]
[1776495049561,40.14,77151.18,96.9,0.0,0.0,0.0]
[1776495051575,40.14,77156.45,96.9,0.0,0.0,0.0]
[1776495052582,40.14,77161.9,96.9,0.0,0.0,0.0]
[1776495057617,40.14,77164.94,96.9,0.0,0.0,0.0]
[1776495058624,40.14,77166.88,96.9,0.0,0.0,0.0]
[1776495061646,40.14,77164.69,96.9,0.0,0.0,0.0]
[1776495062657,40.14,77159.6,96.9,0.0,0.0,0.0]
[1776495063663,40.14,77154.6,96.9,0.0,0.0,0.0]
[1776495065676,40.14,77152.93,96.9,0.0,0.0,0.0]
[1776495068697,40.14,77150.89,96.9,0.0,0.0,0.0]
[1776495073733,40.14,77149.43,96.9,0.0,0.0,0.0]
[1776495077761,40.14,77147.28,96.9,0.0,0.0,0.0]
[1776495082796,40.14,77146.1,96.9,0.0,0.0,0.0]
[1776495087831,40.14,77146.58,96.9,0.0,0.0,0.0]
[1776495092866,40.14,77146.5,96.9,0.0,0.0,0.0]
[1776495098908,40.14,77146.49,96.9,0.0,0.0,0.0]
[1776495109986,40.14,77147.63,96.9,0.0,0.0,0.0]
[1776495110993,40.14,77149.77,96.9,0.0,0.0,0.0]
[1776495116028,40.14,77149.38,96.9,0.0,0.0,0.0]
[1776495118041,40.14,77147.64,96.9,0.0,0.0,0.0]
[1776495123077,40.14,77147.78,96.9,0.0,0.0,0.0]
[1776495131133,40.14,77147.74,96.9,0.0,0.0,0.0]
[1776495141203,40.14,77147.74,96.9,0.0,0.0,0.0]
[1776495146238,40.14,77144.54,96.9,0.0,0.0,0.0]
[1776495147245,40.14,77142.17,96.9,0.0,0.0,0.0]
[1776495151273,40.14,77141.72,96.9,0.0,0.0,0.0]
[1776495155302,40.14,77143.29,96.9,0.0,0.0,0.0]
[1776495163358,40.14,77143.61,96.9,0.0,0.0,0.0]
[1776495166379,40.14,77141.92,96.9,0.0,0.0,0.0]
[1776495177456,40.14,77141.36,96.9,0.0,0.0,0.0]
[1776495184505,40.14,77139.18,96.9,0.0,0.0,0.0]
[1776495185512,40.14,77137.25,96.9,0.0,0.0,0.0]
[1776495190547,40.14,77137.54,96.9,0.0,0.0,0.0]
[1776495191554,40.14,77140.0,96.9,0.0,0.0,0.0]
[1776495192561,40.14,77141.74,96.9,0.0,0.0,0.0]
[1776495197597,40.14,77142.48,96.9,0.0,0.0,0.0]
[1776495203639,40.14,77143.2,96.9,0.0,0.0,0.0]
[1776495204645,40.14,77145.57,96.9,0.0,0.0,0.0]
[1776495209681,40.14,77147.23,96.9,0.0,0.0,0.0]
[1776495210688,40.14,77149.5,96.9,0.0,0.0,0.0]
[1776495211694,40.14,77153.83,96.9,0.0,0.0,0.0]
[1776495212702,40.14,77151.87,96.9,0.0,0.0,0.0]
[1776495213709,40.14,77149.98,96.9,0.0,0.0,0.0]
[1776495221765,40.14,77149.57,96.9,0.0,0.0,0.0]
[1776495226800,40.14,77149.49,96.9,0.0,0.0,0.0]
[1776495236869,40.14,77149.31,96.9,0.0,0.0,0.0]
[1776495241905,40.14,77150.69,96.9,0.0,0.0,0.0]
[1776495242912,40.14,77152.74,96.9,0.0,0.0,0.0]
[1776495247946,40.14,77152.9,96.9,0.0,0.0,0.0]
[1776495251975,40.14,77154.81,96.9,0.0,0.0,0.0]
[1776495252982,40.14,77157.33,96.9,0.0,0.0,0.0]
[1776495259026,40.14,77157.23,96.9,0.0,0.0,0.0]
[1776495265068,40.14,77157.75,96.9,0.0,0.0,0.0]
[1776495270103,40.14,77156.45,96.9,0.0,0.0,0.0]
[1776495271110,40.14,77156.38,96.9,0.0,0.0,0.0]
[1776495279166,40.14,77155.98,96.9,0.0,0.0,0.0]
[1776495287222,40.14,77155.15,96.9,0.0,0.0,0.0]
[1776495292257,40.14,77155.13,96.9,0.0,0.0,0.0]
[1776495297292,40.14,77156.04,96.9,0.0,0.0,0.0]
[1776495303334,40.14,77156.02,96.9,0.0,0.0,0.0]
[1776495310383,40.14,77155.74,96.9,0.0,0.0,0.0]
[1776495321462,40.14,77155.77,96.9,0.0,0.0,0.0]
[1776495326497,40.14,77155.88,96.9,0.0,0.0,0.0]
[1776495332538,40.14,77155.84,96.9,0.0,0.0,0.0]
[1776495339588,40.14,77156.24,96.9,0.0,0.0,0.0]
[1776495344623,40.14,77153.92,96.9,0.0,0.0,0.0]
[1776495345630,40.14,77152.13,96.9,0.0,0.0,0.0]
[1776495348651,40.14,77150.58,96.9,0.0,0.0,0.0]
[1776495353686,40.14,77151.19,96.9,0.0,0.0,0.0]
[1776495361744,40.14,77151.66,96.9,0.0,0.0,0.0]
[1776495366779,40.14,77151.22,96.9,0.0,0.0,0.0]
[1776495371814,40.14,77151.34,96.9,0.0,0.0,0.0]
[1776495379870,40.14,77151.06,96.9,0.0,0.0,0.0]
[1776495389940,40.14,77151.06,96.9,0.0,0.0,0.0]
[1776495400021,40.14,77151.09,96.9,0.0,0.0,0.0]
[1776495406063,40.14,77151.31,96.9,0.0,0.0,0.0]
[1776495411099,40.14,77151.09,96.9,0.0,0.0,0.0]
[1776495417140,40.14,77151.06,96.9,0.0,0.0,0.0]
[1776495424190,40.14,77150.99,96.9,0.0,0.0,0.0]
[1776495430232,40.14,77151.06,96.9,0.0,0.0,0.0]
[1776495441308,40.14,77151.29,96.9,0.0,0.0,0.0]
[1776495451378,40.14,77151.29,96.9,0.0,0.0,0.0]
[1776495456414,40.14,77151.93,96.9,0.0,0.0,0.0]
[1776495462455,40.14,77151.9,96.9,0.0,0.0,0.0]
[1776495470511,40.14,77152.26,96.9,0.0,0.0,0.0]
[1776495476206,40.14,77152.41,96.9,0.0,0.0,0.0]
[1776495476512,40.14,77152.41,96.9,0.0,0.0,0.0]
[1776495476554,40.14,77152.34,96.9,0.0,0.0,0.0]
[1776495478514,40.14,77152.34,96.9,0.0,0.0,0.0]
[1776495478568,40.14,77152.27,96.9,0.0,0.0,0.0]
[1776495488638,40.14,77152.27,96.9,0.0,0.0,0.0]
[1776495494537,40.14,77152.34,96.9,0.0,0.0,0.0]
[1776495494639,40.14,77152.34,96.9,0.0,0.0,0.0]
[1776495498542,40.14,77152.34,96.9,0.0,0.0,0.0]
[1776495498544,40.14,77152.34,96.9,0.0,0.0,0.0]
[1776495498707,40.14,77152.49,96.9,0.0,0.0,0.0]
[1776495507771,40.14,77152.34,96.9,0.0,0.0,0.0]
[1776495513814,40.14,77152.27,96.9,0.0,0.0,0.0]
[1776495518849,40.14,77149.75,96.9,0.0,0.0,0.0]
[1776495519855,40.14,77148.22,96.9,0.0,0.0,0.0]
[1776495526906,40.14,77147.88,96.9,0.0,0.0,0.0]
[1776495530934,40.14,77144.82,96.9,0.0,0.0,0.0]
[1776495531941,40.14,77142.76,96.9,0.0,0.0,0.0]
[1776495532948,40.14,77141.3,96.9,0.0,0.0,0.0]
[1776495537982,40.14,77140.7,96.9,0.0,0.0,0.0]
[1776495544025,40.14,77139.57,96.9,0.0,0.0,0.0]
[1776495550067,40.14,77138.64,96.9,0.0,0.0,0.0]
[1776495561144,40.14,77138.39,96.9,0.0,0.0,0.0]
[1776495571214,40.14,77138.39,96.9,0.0,0.0,0.0]
[1776495581284,40.14,77138.39,96.9,0.0,0.0,0.0]
[1776495588333,40.14,77138.38,96.9,0.0,0.0,0.0]
[1776495594375,40.14,77152.58,96.9,0.0,0.0,0.0]
[1776495595382,40.14,77161.38,96.9,0.0,0.0,0.0]
[1776495597395,40.14,77159.6,96.9,0.0,0.0,0.0]
[1776495601425,40.14,77151.13,96.9,0.0,0.0,0.0]
[1776495602432,40.14,77147.06,96.9,0.0,0.0,0.0]
[1776495603439,40.14,77142.64,96.9,0.0,0.0,0.0]
[1776495605453,40.14,77140.45,96.9,0.0,0.0,0.0]
[1776495606460,40.14,77137.68,96.9,0.0,0.0,0.0]
[1776495612502,40.14,77136.98,96.9,0.0,0.0,0.0]
[1776495616530,40.14,77132.94,96.9,0.0,0.0,0.0]
[1776495617537,40.14,77129.86,96.9,0.0,0.0,0.0]
[1776495618544,40.14,77127.99,96.9,0.0,0.0,0.0]
[1776495621567,40.14,77129.44,96.9,0.0,0.0,0.0]
[1776495622574,40.14,77133.53,96.9,0.0,0.0,0.0]
[1776495624588,40.14,77135.72,96.9,0.0,0.0,0.0]
[1776495629623,40.14,77136.54,96.9,0.0,0.0,0.0]
[1776495631637,40.14,77134.36,96.9,0.0,0.0,0.0]
[1776495634658,40.14,77132.92,96.9,0.0,0.0,0.0]
[1776495639693,40.14,77133.4,96.9,0.0,0.0,0.0]
[1776495645735,40.14,77136.19,96.9,0.0,0.0,0.0]
[1776495650770,40.14,77137.51,96.9,0.0,0.0,0.0]
[1776495655808,40.14,77137.84,96.9,0.0,0.0,0.0]
[1776495660841,40.14,77137.87,96.9,0.0,0.0,0.0]
[1776495665877,40.14,77138.44,96.9,0.0,0.0,0.0]
[1776495670911,40.14,77138.81,96.9,0.0,0.0,0.0]
[1776495675947,40.14,77138.7,96.9,0.0,0.0,0.0]
[1776495680982,40.14,77138.88,96.9,0.0,0.0,0.0]
[1776495686017,40.14,77138.7,96.9,0.0,0.0,0.0]
[1776495691052,40.14,77138.91,96.9,0.0,0.0,0.0]
[1776495698102,40.14,77138.97,96.9,0.0,0.0,0.0]
[1776495703136,40.14,77138.51,96.9,0.0,0.0,0.0]
[1776495708170,40.14,77138.6,96.9,0.0,0.0,0.0]
[1776495713205,40.14,77138.66,96.9,0.0,0.0,0.0]
[1776495718241,40.14,77138.52,96.9,0.0,0.0,0.0]
[1776495727304,40.14,77139.16,96.9,0.0,0.0,0.0]
[1776495734353,40.14,77138.91,96.9,0.0,0.0,0.0]
[1776495740395,40.14,77138.78,96.9,0.0,0.0,0.0]
[1776495752481,40.14,77138.86,96.9,0.0,0.0,0.0]
[1776495758523,40.14,77138.66,96.9,0.0,0.0,0.0]
[1776495765572,40.14,77138.86,96.9,0.0,0.0,0.0]
[1776495775642,40.14,77139.36,96.9,0.0,0.0,0.0]
[1776495780677,40.14,77136.38,96.9,0.0,0.0,0.0]
[1776495781684,40.14,77133.63,96.9,0.0,0.0,0.0]
[1776495786719,40.14,77132.43,96.9,0.0,0.0,0.0]
[1776495791754,40.14,77134.54,96.9,0.0,0.0,0.0]
[1776495797796,40.14,77135.06,96.9,0.0,0.0,0.0]
[1776495804845,40.14,77135.06,96.9,0.0,0.0,0.0]
[1776495817937,40.14,77134.99,96.9,0.0,0.0,0.0]
[1776495822974,40.14,77134.99,96.9,0.0,0.0,0.0]
[1776495828013,40.14,77138.32,96.9,0.0,0.0,0.0]
[1776495829020,40.14,77142.48,96.9,0.0,0.0,0.0]
[1776495834055,40.14,77143.0,96.9,0.0,0.0,0.0]
[1776495842111,40.14,77143.72,96.9,0.0,0.0,0.0]
[1776495848153,40.14,77146.97,96.9,0.0,0.0,0.0]
[1776495849160,40.14,77150.0,96.9,0.0,0.0,0.0]
[1776495854194,40.14,77149.6,96.9,0.0,0.0,0.0]
[1776495863258,40.14,77150.07,96.9,0.0,0.0,0.0]
[1776495865272,40.14,77152.02,96.9,0.0,0.0,0.0]
[1776495866279,40.14,77154.94,96.9,0.0,0.0,0.0]
[1776495867286,40.14,77157.52,96.9,0.0,0.0,0.0]
[1776495871314,40.14,77157.94,96.9,0.0,0.0,0.0]
[1776495873327,40.14,77155.65,96.9,0.0,0.0,0.0]
[1776495874334,40.14,77153.49,96.9,0.0,0.0,0.0]
[1776495879369,40.14,77153.57,96.9,0.0,0.0,0.0]
[1776495880377,40.14,77152.14,96.9,0.0,0.0,0.0]
[1776495886419,40.14,77152.17,96.9,0.0,0.0,0.0]
[1776495899510,40.14,77152.21,96.9,0.0,0.0,0.0]
[1776495904545,40.14,77154.17,96.9,0.0,0.0,0.0]
[1776495905552,40.14,77155.63,96.9,0.0,0.0,0.0]
[1776495910586,40.14,77155.91,96.9,0.0,0.0,0.0]
[1776495921664,40.14,77155.83,96.9,0.0,0.0,0.0]
[1776495926699,40.14,77156.86,96.9,0.0,0.0,0.0]
[1776495931734,40.14,77157.18,96.9,0.0,0.0,0.0]
[1776495941804,40.14,77156.85,96.9,0.0,0.0,0.0]
[1776495946839,40.14,77155.51,96.9,0.0,0.0,0.0]
[1776495950869,40.14,77154.04,96.9,0.0,0.0,0.0]
[1776495951876,40.14,77146.98,96.9,0.0,0.0,0.0]
[1776495952883,40.14,77145.42,96.9,0.0,0.0,0.0]
[1776495954897,40.14,77143.86,96.9,0.0,0.0,0.0]
[1776495957917,40.14,77141.54,96.9,0.0,0.0,0.0]
[1776495960939,40.14,77139.91,96.9,0.0,0.0,0.0]
[1776495964967,40.14,77138.47,96.9,0.0,0.0,0.0]
[1776495966981,40.14,77136.8,96.9,0.0,0.0,0.0]
[1776495967988,40.14,77134.58,96.9,0.0,0.0,0.0]
[1776495973023,40.14,77133.54,96.9,0.0,0.0,0.0]
[1776495980072,40.14,77133.47,96.9,0.0,0.0,0.0]
[1776495990142,40.14,77133.43,96.9,0.0,0.0,0.0]
[1776495993164,40.14,77133.39,96.9,0.0,0.0,0.0]
[1776495998200,40.14,77133.93,96.9,0.0,0.0,0.0]
[1776496003234,40.14,77134.07,96.9,0.0,0.0,0.0]
[1776496011290,40.14,77135.61,96.9,0.0,0.0,0.0]
[1776496012297,40.14,77137.8,96.9,0.0,0.0,0.0]
[1776496015317,40.14,77139.96,96.9,0.0,0.0,0.0]
[1776496016325,40.14,77138.21,96.9,0.0,0.0,0.0]
[1776496017332,40.14,77136.58,96.9,0.0,0.0,0.0]
[1776496024381,40.14,77136.69,96.9,0.0,0.0,0.0]
[1776496028408,40.14,77129.86,96.9,0.0,0.0,0.0]
[1776496029416,40.14,77127.77,96.9,0.0,0.0,0.0]
[1776496030422,40.14,77124.06,96.9,0.0,0.0,0.0]
[1776496036465,40.14,77122.69,96.9,0.0,0.0,0.0]
[1776496037472,40.14,77120.62,96.9,0.0,0.0,0.0]
[1776496042507,40.14,77122.63,96.9,0.0,0.0,0.0]
[1776496047541,40.14,77121.81,96.9,0.0,0.0,0.0]
[1776496054590,40.14,77121.32,96.9,0.0,0.0,0.0]
[1776496059626,40.14,77123.93,96.9,0.0,0.0,0.0]
[1776496060633,40.14,77127.12,96.9,0.0,0.0,0.0]
[1776496062647,40.14,77128.63,96.9,0.0,0.0,0.0]
[1776496067682,40.14,77128.45,96.9,0.0,0.0,0.0]
[1776496072717,40.14,77128.38,96.9,0.0,0.0,0.0]
[1776496079766,40.14,77128.34,96.9,0.0,0.0,0.0]
[1776496080773,40.14,77125.52,96.9,0.0,0.0,0.0]
[1776496081780,40.14,77120.93,96.9,0.0,0.0,0.0]
[1776496084801,40.14,77118.97,96.9,0.0,0.0,0.0]
[1776496086814,40.14,77118.83,96.9,0.0,0.0,0.0]
[1776496087822,40.14,77116.17,96.9,0.0,0.0,0.0]
[1776496093864,40.14,77114.67,96.9,0.0,0.0,0.0]
[1776496100913,40.14,77112.09,96.9,0.0,0.0,0.0]
[1776496101920,40.14,77109.25,96.9,0.0,0.0,0.0]
[1776496106955,40.14,77109.44,96.9,0.0,0.0,0.0]
[1776496111990,40.14,77109.26,96.9,0.0,0.0,0.0]
[1776496117025,40.14,77109.47,96.9,0.0,0.0,0.0]
[1776496128113,40.14,77109.29,96.9,0.0,0.0,0.0]
[1776496130127,40.14,77111.15,96.9,0.0,0.0,0.0]
[1776496135162,40.14,77112.97,96.9,0.0,0.0,0.0]
[1776496141204,40.14,77112.86,96.9,0.0,0.0,0.0]
[1776496155302,40.14,77112.68,96.9,0.0,0.0,0.0]
[1776496160340,40.14,77113.81,96.9,0.0,0.0,0.0]
[1776496165375,40.14,77113.7,96.9,0.0,0.0,0.0]
[1776496174437,40.14,77113.89,96.9,0.0,0.0,0.0]
[1776496179473,40.14,77113.92,96.9,0.0,0.0,0.0]
[1776496185515,40.14,77113.78,96.9,0.0,0.0,0.0]
[1776496190550,40.14,77112.93,96.9,0.0,0.0,0.0]
[1776496195585,40.14,77112.54,96.9,0.0,0.0,0.0]
[1776496198606,40.14,77111.05,96.9,0.0,0.0,0.0]
[1776496202636,40.14,77108.7,96.9,0.0,0.0,0.0]
[1776496207671,40.14,77107.73,96.9,0.0,0.0,0.0]
[1776496214720,40.14,77107.27,96.9,0.0,0.0,0.0]
[1776496217742,40.14,77105.58,96.9,0.0,0.0,0.0]
[1776496223784,40.14,77104.18,96.9,0.0,0.0,0.0]
[1776496229826,40.14,77104.08,96.9,0.0,0.0,0.0]
[1776496231840,40.14,77104.11,96.9,0.0,0.0,0.0]
[1776496238890,40.14,77104.21,96.9,0.0,0.0,0.0]
[1776496242918,40.14,77105.79,96.9,0.0,0.0,0.0]
[1776496247954,40.14,77106.31,96.9,0.0,0.0,0.0]
[1776496252989,40.14,77106.72,96.9,0.0,0.0,0.0]
[1776496259031,40.14,77106.22,96.9,0.0,0.0,0.0]
[1776496264070,40.14,77106.18,96.9,0.0,0.0,0.0]
[1776496271119,40.14,77106.49,96.9,0.0,0.0,0.0]
[1776496272127,40.14,77112.01,96.9,0.0,0.0,0.0]
[1776496273134,40.14,77113.81,96.9,0.0,0.0,0.0]
[1776496275148,40.14,77115.79,96.9,0.0,0.0,0.0]
[1776496277162,40.14,77117.66,96.9,0.0,0.0,0.0]
[1776496279176,40.14,77120.16,96.9,0.0,0.0,0.0]
[1776496284211,40.14,77118.89,96.9,0.0,0.0,0.0]
[1776496286227,40.14,77123.76,96.9,0.0,0.0,0.0]
[1776496290253,40.14,77125.72,96.9,0.0,0.0,0.0]
[1776496291260,40.14,77125.79,96.9,0.0,0.0,0.0]
[1776496296295,40.14,77124.29,96.9,0.0,0.0,0.0]
[1776496301330,40.14,77125.2,96.9,0.0,0.0,0.0]
[1776496304351,40.14,77127.04,96.9,0.0,0.0,0.0]
[1776496306365,40.14,77128.6,96.9,0.0,0.0,0.0]
[1776496310393,40.14,77127.12,96.9,0.0,0.0,0.0]
[1776496315427,40.14,77126.77,96.9,0.0,0.0,0.0]
[1776496325500,40.14,77126.77,96.9,0.0,0.0,0.0]
[1776496329528,40.14,77123.75,96.9,0.0,0.0,0.0]
[1776496330535,40.14,77118.91,96.9,0.0,0.0,0.0]
[1776496332549,40.14,77114.8,96.9,0.0,0.0,0.0]
[1776496338591,40.14,77113.32,96.9,0.0,0.0,0.0]
[1776496340605,40.14,77110.77,96.9,0.0,0.0,0.0]
[1776496343626,40.14,77109.3,96.9,0.0,0.0,0.0]
[1776496351681,40.14,77108.47,96.9,0.0,0.0,0.0]
[1776496356718,40.14,77108.12,96.9,0.0,0.0,0.0]
[1776496361753,40.14,77108.12,96.9,0.0,0.0,0.0]
[1776496372830,40.14,77108.08,96.9,0.0,0.0,0.0]
[1776496377864,40.14,77106.19,96.9,0.0,0.0,0.0]
[1776496381896,40.14,77104.73,96.9,0.0,0.0,0.0]
[1776496387938,40.14,77104.0,96.9,0.0,0.0,0.0]
[1776496392973,40.14,77102.31,96.9,0.0,0.0,0.0]
[1776496398008,40.14,77102.24,96.9,0.0,0.0,0.0]
[1776496405057,40.14,77100.61,96.9,0.0,0.0,0.0]
[1776496411098,40.14,77100.65,96.9,0.0,0.0,0.0]
[1776496412106,40.14,77098.5,96.9,0.0,0.0,0.0]
[1776496420162,40.14,77098.26,96.9,0.0,0.0,0.0]
[1776496427210,40.14,77098.33,96.9,0.0,0.0,0.0]
[1776496433253,40.14,77098.4,96.9,0.0,0.0,0.0]
[1776496441309,40.14,77099.17,96.9,0.0,0.0,0.0]
[1776496450372,40.14,77101.74,96.9,0.0,0.0,0.0]
[1776496458429,40.14,77102.23,96.9,0.0,0.0,0.0]
[1776496464470,40.14,77102.23,96.9,0.0,0.0,0.0]
[1776496471520,40.14,77102.25,96.9,0.0,0.0,0.0]
[1776496478569,40.14,77102.15,96.9,0.0,0.0,0.0]
[1776496480583,40.14,77103.44,96.9,0.0,0.0,0.0]
[1776496485618,40.14,77103.22,96.9,0.0,0.0,0.0]
[1776496490653,40.14,77102.12,96.9,0.0,0.0,0.0]
[1776496496695,40.14,77102.15,96.9,0.0,0.0,0.0]
[1776496501749,40.14,77102.07,96.9,0.0,0.0,0.0]
[1776496512827,40.14,77102.11,96.9,0.0,0.0,0.0]
[1776496517862,40.14,77101.33,96.9,0.0,0.0,0.0]
[1776496522896,40.14,77100.43,96.9,0.0,0.0,0.0]
[1776496527931,40.14,77100.3,96.9,0.0,0.0,0.0]
[1776496540016,40.14,77100.12,96.9,0.0,0.0,0.0]
[1776496546057,40.14,77100.19,96.9,0.0,0.0,0.0]
[1776496551093,40.14,77100.15,96.9,0.0,0.0,0.0]
[1776496556128,40.14,77100.19,96.9,0.0,0.0,0.0]
[1776496561163,40.14,77100.12,96.9,0.0,0.0,0.0]
[1776496569219,40.14,77099.77,96.9,0.0,0.0,0.0]
[1776496576268,40.14,77099.67,96.9,0.0,0.0,0.0]
[1776496582310,40.14,77099.67,96.9,0.0,0.0,0.0]
[1776496587345,40.14,77098.8,96.9,0.0,0.0,0.0]
[1776496591373,40.14,77099.05,96.9,0.0,0.0,0.0]
[1776496600436,40.14,77099.02,96.9,0.0,0.0,0.0]
[1776496606478,40.14,77098.8,96.9,0.0,0.0,0.0]
[1776496612520,40.14,77099.09,96.9,0.0,0.0,0.0]
[1776496618562,40.14,77099.05,96.9,0.0,0.0,0.0]
[1776496623597,40.14,77099.42,96.9,0.0,0.0,0.0]
[1776496633666,40.14,77099.49,96.9,0.0,0.0,0.0]
[1776496640716,40.14,77099.42,96.9,0.0,0.0,0.0]
[1776496646758,40.14,77100.32,96.9,0.0,0.0,0.0]
[1776496652800,40.14,77100.24,96.9,0.0,0.0,0.0]
[1776496658842,40.14,77099.83,96.9,0.0,0.0,0.0]
[1776496664885,40.14,77099.56,96.9,0.0,0.0,0.0]
[1776496669919,40.14,77099.78,96.9,0.0,0.0,0.0]
[1776496674954,40.14,77102.58,96.9,0.0,0.0,0.0]
[1776496675961,40.14,77104.25,96.9,0.0,0.0,0.0]
[1776496678982,40.14,77105.74,96.9,0.0,0.0,0.0]
[1776496679989,40.14,77107.63,96.9,0.0,0.0,0.0]
[1776496685024,40.14,77108.34,96.9,0.0,0.0,0.0]
[1776496690066,40.14,77097.9,96.9,0.0,0.0,0.0]
[1776496691066,40.14,77088.12,96.9,0.0,0.0,0.0]
[1776496696101,40.14,77091.21,96.9,0.0,0.0,0.0]
[1776496709192,40.14,77091.81,96.9,0.0,0.0,0.0]
[1776496712213,40.14,77091.46,96.9,0.0,0.0,0.0]
[1776496719261,40.14,77091.5,96.9,0.0,0.0,0.0]
[1776496723290,40.14,77086.46,96.9,0.0,0.0,0.0]
[1776496724297,40.14,77083.43,96.9,0.0,0.0,0.0]
[1776496729332,40.14,77084.15,96.9,0.0,0.0,0.0]
[1776496734366,40.14,77083.76,96.9,0.0,0.0,0.0]
[1776496742422,40.14,77084.18,96.9,0.0,0.0,0.0]
[1776496744437,40.14,77082.12,96.9,0.0,0.0,0.0]
[1776496746451,40.14,77079.53,96.9,0.0,0.0,0.0]
[1776496752493,40.14,77081.49,96.9,0.0,0.0,0.0]
[1776496757528,40.14,77082.3,96.9,0.0,0.0,0.0]
[1776496762563,40.14,77082.44,96.9,0.0,0.0,0.0]
[1776496767597,40.14,77082.15,96.9,0.0,0.0,0.0]
[1776496771626,40.14,77081.22,96.9,0.0,0.0,0.0]
[1776496776661,40.14,77080.25,96.9,0.0,0.0,0.0]
[1776496782703,40.14,77079.16,96.9,0.0,0.0,0.0]
[1776496787737,40.14,77078.7,96.9,0.0,0.0,0.0]
[1776496793779,40.14,77079.05,96.9,0.0,0.0,0.0]
[1776496797807,40.14,77082.75,96.9,0.0,0.0,0.0]
[1776496802842,40.14,77082.79,96.9,0.0,0.0,0.0]
[1776496805864,40.14,77081.38,96.9,0.0,0.0,0.0]
[1776496806872,40.14,77080.13,96.9,0.0,0.0,0.0]
[1776496811907,40.14,77079.79,96.9,0.0,0.0,0.0]
[1776496816942,40.14,77079.06,96.9,0.0,0.0,0.0]
[1776496823995,40.14,77078.28,96.9,0.0,0.0,0.0]
[1776496829030,40.14,77078.45,96.9,0.0,0.0,0.0]
[1776496831044,40.14,77078.49,96.9,0.0,0.0,0.0]
[1776496836078,40.14,77078.35,96.9,0.0,0.0,0.0]
[1776496840107,40.14,77079.8,96.9,0.0,0.0,0.0]
[1776496845142,40.14,77081.04,96.9,0.0,0.0,0.0]
[1776496850177,40.14,77081.01,96.9,0.0,0.0,0.0]
[1776496856219,40.14,77081.02,96.9,0.0,0.0,0.0]
[1776496862266,40.14,77080.66,96.9,0.0,0.0,0.0]
[1776496867301,40.14,77080.94,96.9,0.0,0.0,0.0]
[1776496874364,40.14,77080.66,96.9,0.0,0.0,0.0]
[1776496881412,40.14,77080.22,96.9,0.0,0.0,0.0]
[1776496883427,40.14,77081.78,96.9,0.0,0.0,0.0]
[1776496885441,40.14,77084.13,96.9,0.0,0.0,0.0]
[1776496886448,40.14,77089.76,96.9,0.0,0.0,0.0]
[1776496888462,40.14,77091.09,96.9,0.0,0.0,0.0]
[1776496889469,40.14,77092.73,96.9,0.0,0.0,0.0]
[1776496890476,40.14,77094.01,96.9,0.0,0.0,0.0]
[1776496891483,40.14,77094.16,96.9,0.0,0.0,0.0]
[1776496901554,40.14,77094.16,96.9,0.0,0.0,0.0]
[1776496913639,40.14,77094.12,96.9,0.0,0.0,0.0]
[1776496922702,40.14,77094.01,96.9,0.0,0.0,0.0]
[1776496936800,40.14,77094.05,96.9,0.0,0.0,0.0]
[1776496937807,40.14,77096.28,96.9,0.0,0.0,0.0]
[1776496938814,40.14,77098.24,96.9,0.0,0.0,0.0]
[1776496939821,40.14,77100.62,96.9,0.0,0.0,0.0]
[1776496940828,40.14,77105.04,96.9,0.0,0.0,0.0]
[1776496946870,40.14,77105.59,96.9,0.0,0.0,0.0]
[1776496952911,40.14,77105.34,96.9,0.0,0.0,0.0]
[1776496958954,40.14,77106.0,96.9,0.0,0.0,0.0]
[1776496969024,40.14,77106.27,96.9,0.0,0.0,0.0]
[1776496976074,40.14,77106.33,96.9,0.0,0.0,0.0]
[1776496978088,40.14,77108.16,96.9,0.0,0.0,0.0]
[1776496980102,40.14,77109.86,96.9,0.0,0.0,0.0]
[1776496987151,40.14,77110.51,96.9,0.0,0.0,0.0]
[1776496988157,40.14,77112.4,96.9,0.0,0.0,0.0]
[1776496993193,40.14,77112.4,96.9,0.0,0.0,0.0]
[1776496997221,40.14,77113.86,96.9,0.0,0.0,0.0]
[1776496999235,40.14,77120.91,96.9,0.0,0.0,0.0]
[1776497000242,40.14,77123.87,96.9,0.0,0.0,0.0]
[1776497007291,40.14,77123.46,96.9,0.0,0.0,0.0]
[1776497011319,40.14,77122.91,96.9,0.0,0.0,0.0]
[1776497016358,40.14,77123.32,96.9,0.0,0.0,0.0]
[1776497020386,40.14,77124.41,96.9,0.0,0.0,0.0]
[1776497032470,40.14,77125.1,96.9,0.0,0.0,0.0]
[1776497034484,40.14,77123.64,96.9,0.0,0.0,0.0]
[1776497037505,40.14,77122.3,96.9,0.0,0.0,0.0]
[1776497040526,40.14,77119.6,96.9,0.0,0.0,0.0]
[1776497041533,40.14,77117.8,96.9,0.0,0.0,0.0]
[1776497042540,40.14,77115.79,96.9,0.0,0.0,0.0]
[1776497045561,40.14,77109.92,96.9,0.0,0.0,0.0]
[1776497046568,40.14,77108.27,96.9,0.0,0.0,0.0]
[1776497051603,40.14,77108.6,96.9,0.0,0.0,0.0]
[1776497054626,40.14,77110.52,96.9,0.0,0.0,0.0]
[1776497058654,40.14,77111.9,96.9,0.0,0.0,0.0]
[1776497059661,40.14,77114.15,96.9,0.0,0.0,0.0]
[1776497064695,40.14,77113.99,96.9,0.0,0.0,0.0]
[1776497068724,40.14,77112.85,96.9,0.0,0.0,0.0]
[1776497072752,40.14,77113.39,96.9,0.0,0.0,0.0]
[1776497075773,40.14,77111.93,96.9,0.0,0.0,0.0]
[1776497077787,40.14,77110.35,96.9,0.0,0.0,0.0]
[1776497082821,40.14,77110.55,96.9,0.0,0.0,0.0]
[1776497088864,40.14,77110.69,96.9,0.0,0.0,0.0]
[1776497096920,40.14,77111.58,96.9,0.0,0.0,0.0]
[1776497098934,40.14,77108.78,96.9,0.0,0.0,0.0]
[1776497099940,40.14,77106.6,96.9,0.0,0.0,0.0]
[1776497101955,40.14,77104.0,96.9,0.0,0.0,0.0]
[1776497106989,40.14,77103.22,96.9,0.0,0.0,0.0]
[1776497114040,40.14,77103.25,96.9,0.0,0.0,0.0]
[1776497120081,40.14,77103.38,96.9,0.0,0.0,0.0]
[1776497127131,40.14,77103.65,96.9,0.0,0.0,0.0]
[1776497128138,40.14,77105.51,96.9,0.0,0.0,0.0]
[1776497130152,40.14,77103.68,96.9,0.0,0.0,0.0]
[1776497132166,40.14,77103.7,96.9,0.0,0.0,0.0]
[1776497139215,40.14,77103.44,96.9,0.0,0.0,0.0]
[1776497144250,40.14,77105.15,96.9,0.0,0.0,0.0]
[1776497145257,40.14,77103.54,96.9,0.0,0.0,0.0]
[1776497152306,40.14,77103.05,96.9,0.0,0.0,0.0]
[1776497157341,40.14,77102.07,96.9,0.0,0.0,0.0]
[1776497167411,40.14,77102.07,96.9,0.0,0.0,0.0]
[1776497174461,40.14,77101.93,96.9,0.0,0.0,0.0]
[1776497181510,40.14,77102.0,96.9,0.0,0.0,0.0]
[1776497187553,40.14,77102.0,96.9,0.0,0.0,0.0]
[1776497190574,40.14,77103.35,96.9,0.0,0.0,0.0]
[1776497191581,40.14,77103.97,96.9,0.0,0.0,0.0]
[1776497192589,40.14,77105.3,96.9,0.0,0.0,0.0]
[1776497193595,40.14,77104.11,96.9,0.0,0.0,0.0]
[1776497204672,40.14,77104.04,96.9,0.0,0.0,0.0]
[1776497218770,40.14,77104.01,96.9,0.0,0.0,0.0]
[1776497228840,40.14,77104.01,96.9,0.0,0.0,0.0]
[1776497235889,40.14,77104.2,96.9,0.0,0.0,0.0]
[1776497242940,40.14,77106.9,96.9,0.0,0.0,0.0]
[1776497244954,40.14,77104.81,96.9,0.0,0.0,0.0]
[1776497249989,40.14,77105.22,96.9,0.0,0.0,0.0]
[1776497257037,40.14,77105.25,96.9,0.0,0.0,0.0]
[1776497262073,40.14,77107.39,96.9,0.0,0.0,0.0]
[1776497263080,40.14,77105.8,96.9,0.0,0.0,0.0]
[1776497273151,40.14,77105.7,96.9,0.0,0.0,0.0]
[1776497284228,40.14,77107.74,96.9,0.0,0.0,0.0]
[1776497294298,40.14,77107.23,96.9,0.0,0.0,0.0]
[1776497299334,40.14,77107.16,96.9,0.0,0.0,0.0]
[1776497307390,40.14,77107.13,96.9,0.0,0.0,0.0]
[1776497311418,40.14,77107.05,96.9,0.0,0.0,0.0]
[1776497315015,40.14,77107.05,96.9,0.0,0.0,0.0]
[1776497315061,40.14,77107.05,96.9,0.0,0.0,0.0]
[1776497321488,40.14,77106.64,96.9,0.0,0.0,0.0]
[1776497329547,40.14,77106.78,96.9,0.0,0.0,0.0]
[1776497342638,40.14,77109.07,96.9,0.0,0.0,0.0]
[1776497343645,40.14,77110.88,96.9,0.0,0.0,0.0]
[1776497344652,40.14,77112.04,96.9,0.0,0.0,0.0]
[1776497346666,40.14,77113.61,96.9,0.0,0.0,0.0]
[1776497349686,40.14,77117.62,96.9,0.0,0.0,0.0]
[1776497350694,40.14,77120.98,96.9,0.0,0.0,0.0]
[1776497351701,40.14,77122.01,96.9,0.0,0.0,0.0]
[1776497356736,40.14,77122.43,96.9,0.0,0.0,0.0]
[1776497361771,40.14,77121.95,96.9,0.0,0.0,0.0]
[1776497366806,40.14,77120.61,96.9,0.0,0.0,0.0]
[1776497371841,40.14,77120.04,96.9,0.0,0.0,0.0]
[1776497376876,40.14,77120.19,96.9,0.0,0.0,0.0]
[1776497379898,40.14,77121.45,96.9,0.0,0.0,0.0]
[1776497385939,40.14,77121.54,96.9,0.0,0.0,0.0]
[1776497390976,40.14,77118.78,96.9,0.0,0.0,0.0]
[1776497391982,40.14,77116.91,96.9,0.0,0.0,0.0]
[1776497397018,40.14,77116.8,96.9,0.0,0.0,0.0]
[1776497402053,40.14,77116.55,96.9,0.0,0.0,0.0]
[1776497407089,40.14,77116.51,96.9,0.0,0.0,0.0]
[1776497409103,40.14,77106.95,96.9,0.0,0.0,0.0]
[1776497414138,40.14,77106.07,96.9,0.0,0.0,0.0]
[1776497419173,40.14,77106.63,96.9,0.0,0.0,0.0]
[1776497424208,40.14,77106.96,96.9,0.0,0.0,0.0]
[1776497429245,40.14,77111.37,96.9,0.0,0.0,0.0]
[1776497431907,40.14,77111.37,96.9,0.0,0.0,0.0]
[1776497437300,40.14,77114.02,96.9,0.0,0.0,0.0]
[1776497442916,40.14,77114.38,96.9,0.0,0.0,0.0]
[1776497447923,40.14,77114.93,96.9,0.0,0.0,0.0]
[1776497452929,40.14,77114.93,96.9,0.0,0.0,0.0]
[1776497457934,40.14,77114.93,96.9,0.0,0.0,0.0]
[1776497463486,40.14,77114.93,96.9,0.0,0.0,0.0]
[1776497468521,40.14,77115.15,96.9,0.0,0.0,0.0]
[1776497468945,40.14,77116.53,96.9,0.0,0.0,0.0]
[1776497473950,40.14,77116.43,96.9,0.0,0.0,0.0]
[1776497479598,40.14,77115.48,96.9,0.0,0.0,0.0]
[1776497481612,40.14,77113.22,96.9,0.0,0.0,0.0]
[1776497484960,40.14,77111.88,96.9,0.0,0.0,0.0]
[1776497489965,40.14,77112.09,96.9,0.0,0.0,0.0]
[1776497492689,40.14,77112.09,96.9,0.0,0.0,0.0]
[1776497497724,40.14,77113.18,96.9,0.0,0.0,0.0]
[1776497502979,40.14,77113.41,96.9,0.0,0.0,0.0]
[1776497508984,40.14,77113.21,96.9,0.0,0.0,0.0]
[1776497514990,40.14,77113.21,96.9,0.0,0.0,0.0]
[1776497519995,40.14,77113.98,96.9,0.0,0.0,0.0]
[1776497525921,40.14,77113.4,96.9,0.0,0.0,0.0]
[1776497529006,40.14,77104.19,96.9,0.0,0.0,0.0]
[1776497534011,40.14,77104.91,96.9,0.0,0.0,0.0]
[1776497539011,40.14,77104.91,96.9,0.0,0.0,0.0]
[1776497544022,40.14,77104.55,96.9,0.0,0.0,0.0]
[1776497549082,40.14,77102.67,96.9,0.0,0.0,0.0]
[1776497551096,40.14,77102.67,96.9,0.0,0.0,0.0]
[1776497553110,40.14,77100.71,96.9,0.0,0.0,0.0]
[1776497558145,40.14,77100.4,96.9,0.0,0.0,0.0]
[1776497561039,40.14,77099.1,96.9,0.0,0.0,0.0]
[1776497566201,40.14,77099.06,96.9,0.0,0.0,0.0]
[1776497572049,40.14,77099.06,96.9,0.0,0.0,0.0]
[1776497577278,40.14,77099.31,96.9,0.0,0.0,0.0]
[1776497583060,40.14,77099.4,96.9,0.0,0.0,0.0]
[1776497588355,40.14,77099.3,96.9,0.0,0.0,0.0]
[1776497589363,40.14,77102.5,96.9,0.0,0.0,0.0]
[1776497595072,40.14,77102.38,96.9,0.0,0.0,0.0]
[1776497597419,40.14,77100.41,96.9,0.0,0.0,0.0]
[1776497603080,40.14,77101.0,96.9,0.0,0.0,0.0]
[1776497608085,40.14,77101.34,96.9,0.0,0.0,0.0]
[1776497611517,40.14,77101.31,96.9,0.0,0.0,0.0]
[1776497613531,40.14,77102.71,96.9,0.0,0.0,0.0]
[1776497618568,40.14,77103.33,96.9,0.0,0.0,0.0]
[1776497624102,40.14,77103.19,96.9,0.0,0.0,0.0]
[1776497629107,40.14,77103.17,96.9,0.0,0.0,0.0]
[1776497634112,40.14,77103.13,96.9,0.0,0.0,0.0]
[1776497639117,40.14,77103.13,96.9,0.0,0.0,0.0]
[1776497644125,40.14,77102.95,96.9,0.0,0.0,0.0]
[1776497649129,40.14,77102.96,96.9,0.0,0.0,0.0]
[1776497654134,40.14,77102.96,96.9,0.0,0.0,0.0]
[1776497659141,40.14,77102.96,96.9,0.0,0.0,0.0]
[1776497664147,40.14,77102.96,96.9,0.0,0.0,0.0]
[1776497670153,40.14,77102.96,96.9,0.0,0.0,0.0]
[1776497671154,40.14,77102.96,96.9,0.0,0.0,0.0]
[1776497676980,40.14,77102.96,96.9,0.0,0.0,0.0]
[1776497682015,40.14,77102.96,96.9,0.0,0.0,0.0]
[1776497682745,40.14,77102.96,96.9,0.0,0.0,0.0]
[1776497682846,40.14,77102.96,96.9,0.0,0.0,0.0]
[1776497688102,40.14,77102.59,96.9,0.0,0.0,0.0]
[1776497693177,40.14,77102.59,96.9,0.0,0.0,0.0]
[1776497698181,40.14,77102.59,96.9,0.0,0.0,0.0]
[1776497704187,40.14,77101.5,96.9,0.0,0.0,0.0]
[1776497709192,40.14,77101.48,96.9,0.0,0.0,0.0]
[1776497714198,40.14,77101.39,96.9,0.0,0.0,0.0]
[1776497719202,40.14,77101.39,96.9,0.0,0.0,0.0]
[1776497725170,40.14,77101.39,96.9,0.0,0.0,0.0]
[1776497730213,40.14,77101.42,96.9,0.0,0.0,0.0]
[1776497731214,40.14,77101.42,96.9,0.0,0.0,0.0]
[1776497737220,40.14,77101.39,96.9,0.0,0.0,0.0]
[1776497742225,40.14,77101.39,96.9,0.0,0.0,0.0]
[1776497747230,40.14,77101.39,96.9,0.0,0.0,0.0]
[1776497752235,40.14,77101.39,96.9,0.0,0.0,0.0]
[1776497757240,40.14,77101.39,96.9,0.0,0.0,0.0]
[1776497762577,40.14,77101.39,96.9,0.0,0.0,0.0]
[1776497768251,40.14,77101.02,96.9,0.0,0.0,0.0]
[1776497774257,40.14,77101.02,96.9,0.0,0.0,0.0]
[1776497779262,40.14,77101.02,96.9,0.0,0.0,0.0]
[1776497784267,40.14,77101.3,96.9,0.0,0.0,0.0]
[1776497789272,40.14,77101.27,96.9,0.0,0.0,0.0]
[1776497791780,40.14,77101.27,96.9,0.0,0.0,0.0]
[1776497797281,40.14,77101.36,96.9,0.0,0.0,0.0]
[1776497802859,40.14,77101.36,96.9,0.0,0.0,0.0]
[1776497808293,40.14,77100.44,96.9,0.0,0.0,0.0]
[1776497813934,40.14,77100.44,96.9,0.0,0.0,0.0]
[1776497819977,40.14,77100.53,96.9,0.0,0.0,0.0]
[1776497825309,40.14,77100.55,96.9,0.0,0.0,0.0]
[1776497831058,40.14,77100.55,96.9,0.0,0.0,0.0]
[1776497833072,40.14,77095.06,96.9,0.0,0.0,0.0]
[1776497839121,40.14,77095.19,96.9,0.0,0.0,0.0]
[1776497844330,40.14,77095.61,96.9,0.0,0.0,0.0]
[1776497851205,40.14,77095.4,96.9,0.0,0.0,0.0]
[1776497856341,40.14,77095.58,96.9,0.0,0.0,0.0]
[1776497862347,40.14,77095.58,96.9,0.0,0.0,0.0]
[1776497868353,40.14,77095.58,96.9,0.0,0.0,0.0]
[1776497873358,40.14,77095.58,96.9,0.0,0.0,0.0]
[1776497878363,40.14,77095.58,96.9,0.0,0.0,0.0]
[1776497883368,40.14,77095.52,96.9,0.0,0.0,0.0]
[1776497888465,40.14,77095.39,96.9,0.0,0.0,0.0]
[1776497892492,40.14,77081.13,96.9,0.0,0.0,0.0]
[1776497897528,40.14,77080.24,96.9,0.0,0.0,0.0]
[1776497903570,40.14,77080.62,96.9,0.0,0.0,0.0]
[1776497904576,40.14,77082.5,96.9,0.0,0.0,0.0]
[1776497908394,40.14,77081.19,96.9,0.0,0.0,0.0]
[1776497911626,40.14,77081.19,96.9,0.0,0.0,0.0]
[1776497916660,40.14,77081.69,96.9,0.0,0.0,0.0]
[1776497922407,40.14,77082.4,96.9,0.0,0.0,0.0]
[1776497927413,40.14,77082.28,96.9,0.0,0.0,0.0]
[1776497932774,40.14,77082.04,96.9,0.0,0.0,0.0]
[1776497938345,40.14,77082.47,96.9,0.0,0.0,0.0]
[1776497943851,40.14,77083.02,96.9,0.0,0.0,0.0]
[1776497949435,40.14,77081.98,96.9,0.0,0.0,0.0]
[1776497954928,40.14,77081.81,96.9,0.0,0.0,0.0]
[1776497956942,40.14,77080.24,96.9,0.0,0.0,0.0]
[1776497961977,40.14,77079.76,96.9,0.0,0.0,0.0]
[1776497964449,40.14,77078.47,96.9,0.0,0.0,0.0]
[1776497969455,40.14,77078.29,96.9,0.0,0.0,0.0]
[1776497971042,40.14,77078.29,96.9,0.0,0.0,0.0]
[1776497977093,40.14,77077.18,96.9,0.0,0.0,0.0]
[1776497982473,40.14,77077.31,96.9,0.0,0.0,0.0]
[1776497989177,40.14,77072.43,96.9,0.0,0.0,0.0]
[1776497995221,40.14,77072.44,96.9,0.0,0.0,0.0]
[1776497997236,40.14,77069.99,96.9,0.0,0.0,0.0]
[1776498002271,40.14,77069.88,96.9,0.0,0.0,0.0]
[1776498007305,40.14,77069.19,96.9,0.0,0.0,0.0]
[1776498012471,40.14,77068.99,96.9,0.0,0.0,0.0]
[1776498018473,40.14,77068.99,96.9,0.0,0.0,0.0]
[1776498024425,40.14,77068.67,96.9,0.0,0.0,0.0]
[1776498028453,40.14,77065.38,96.9,0.0,0.0,0.0]
[1776498031524,40.14,77065.38,96.9,0.0,0.0,0.0]
[1776498032481,40.14,77066.87,96.9,0.0,0.0,0.0]
[1776498037516,40.14,77066.96,96.9,0.0,0.0,0.0]
[1776498042551,40.14,77066.76,96.9,0.0,0.0,0.0]
[1776498047586,40.14,77066.65,96.9,0.0,0.0,0.0]
[1776498053546,40.14,77066.67,96.9,0.0,0.0,0.0]
[1776498058663,40.14,77066.56,96.9,0.0,0.0,0.0]
[1776498063698,40.14,77065.87,96.9,0.0,0.0,0.0]
[1776498064705,40.14,77063.65,96.9,0.0,0.0,0.0]
[1776498068733,40.14,77059.02,96.9,0.0,0.0,0.0]
[1776498073768,40.14,77058.21,96.9,0.0,0.0,0.0]
[1776498079570,40.14,77058.31,96.9,0.0,0.0,0.0]
[1776498084575,40.14,77059.06,96.9,0.0,0.0,0.0]
[1776498089880,40.14,77058.23,96.9,0.0,0.0,0.0]
[1776498091894,40.14,77058.23,96.9,0.0,0.0,0.0]
[1776498092901,40.14,77052.7,96.9,0.0,0.0,0.0]
[1776498097935,40.14,77052.91,96.9,0.0,0.0,0.0]
[1776498100957,40.14,77054.52,96.9,0.0,0.0,0.0]
[1776498105992,40.14,77053.63,96.9,0.0,0.0,0.0]
[1776498109013,40.14,77052.39,96.9,0.0,0.0,0.0]
[1776498114048,40.14,77051.32,96.9,0.0,0.0,0.0]
[1776498119611,40.14,77050.32,96.9,0.0,0.0,0.0]
[1776498125125,40.14,77046.79,96.9,0.0,0.0,0.0]
[1776498128620,40.14,77045.62,96.9,0.0,0.0,0.0]
[1776498134188,40.14,77045.97,96.9,0.0,0.0,0.0]
[1776498137209,40.14,77050.16,96.9,0.0,0.0,0.0]
[1776498143251,40.14,77050.12,96.9,0.0,0.0,0.0]
[1776498148291,40.14,77049.47,96.9,0.0,0.0,0.0]
[1776498149298,40.14,77047.89,96.9,0.0,0.0,0.0]
[1776498151646,40.14,77047.89,96.9,0.0,0.0,0.0]
[1776498157354,40.14,77048.04,96.9,0.0,0.0,0.0]
[1776498162389,40.14,77047.98,96.9,0.0,0.0,0.0]
[1776498165410,40.14,77037.43,96.9,0.0,0.0,0.0]
[1776498170445,40.14,77037.57,96.9,0.0,0.0,0.0]
[1776498175480,40.14,77037.48,96.9,0.0,0.0,0.0]
[1776498177494,40.14,77038.88,96.9,0.0,0.0,0.0]
[1776498182529,40.14,77038.85,96.9,0.0,0.0,0.0]
[1776498187564,40.14,77039.12,96.9,0.0,0.0,0.0]
[1776498189578,40.14,77040.39,96.9,0.0,0.0,0.0]
[1776498192687,40.14,77041.72,96.9,0.0,0.0,0.0]
[1776498196627,40.14,77043.32,96.9,0.0,0.0,0.0]
[1776498201663,40.14,77044.08,96.9,0.0,0.0,0.0]
[1776498206698,40.14,77043.9,96.9,0.0,0.0,0.0]
[1776498211707,40.14,77042.89,96.9,0.0,0.0,0.0]
[1776498216768,40.14,77042.17,96.9,0.0,0.0,0.0]
[1776498221803,40.14,77042.4,96.9,0.0,0.0,0.0]
[1776498226838,40.14,77042.39,96.9,0.0,0.0,0.0]
[1776498231873,40.14,77042.35,96.9,0.0,0.0,0.0]
[1776498236908,40.14,77049.38,96.9,0.0,0.0,0.0]
[1776498240935,40.14,77047.84,96.9,0.0,0.0,0.0]
[1776498246742,40.14,77047.36,96.9,0.0,0.0,0.0]
[1776498252017,40.14,77047.25,96.9,0.0,0.0,0.0]
[1776498256752,40.14,77045.66,96.9,0.0,0.0,0.0]
[1776498262088,40.14,77045.66,96.9,0.0,0.0,0.0]
[1776498268130,40.14,77044.8,96.9,0.0,0.0,0.0]
[1776498271151,40.14,77044.55,96.9,0.0,0.0,0.0]
[1776498277193,40.14,77044.38,96.9,0.0,0.0,0.0]
[1776498282228,40.14,77044.31,96.9,0.0,0.0,0.0]
[1776498287698,40.14,77044.17,96.9,0.0,0.0,0.0]
[1776498292788,40.14,77044.08,96.9,0.0,0.0,0.0]
[1776498298344,40.14,77044.08,96.9,0.0,0.0,0.0]
[1776498301365,40.14,77069.32,96.9,0.0,0.0,0.0]
[1776498304801,40.14,77066.31,96.9,0.0,0.0,0.0]
[1776498310428,40.14,77066.12,96.9,0.0,0.0,0.0]
[1776498315462,40.14,77065.35,96.9,0.0,0.0,0.0]
[1776498320498,40.14,77064.51,96.9,0.0,0.0,0.0]
[1776498325533,40.14,77063.31,96.9,0.0,0.0,0.0]
[1776498329561,40.14,77053.83,96.9,0.0,0.0,0.0]
[1776498331575,40.14,77053.83,96.9,0.0,0.0,0.0]
[1776498333589,40.14,77051.42,96.9,0.0,0.0,0.0]
[1776498337617,40.14,77040.4,96.9,0.0,0.0,0.0]
[1776498341646,40.14,77049.08,96.9,0.0,0.0,0.0]
[1776498345674,40.14,77053.0,96.9,0.0,0.0,0.0]
[1776498349702,40.14,77058.36,96.9,0.0,0.0,0.0]
[1776498354737,40.14,77058.67,96.9,0.0,0.0,0.0]
[1776498359772,40.14,77057.88,96.9,0.0,0.0,0.0]
[1776498364810,40.14,77057.37,96.9,0.0,0.0,0.0]
[1776498368837,40.14,77055.63,96.9,0.0,0.0,0.0]
[1776498372867,40.14,77054.4,96.9,0.0,0.0,0.0]
[1776498376895,40.14,77052.63,96.9,0.0,0.0,0.0]
[1776498382937,40.14,77052.12,96.9,0.0,0.0,0.0]
[1776498387971,40.14,77052.23,96.9,0.0,0.0,0.0]
[1776498392000,40.14,77052.27,96.9,0.0,0.0,0.0]
[1776498397035,40.14,77052.35,96.9,0.0,0.0,0.0]
[1776498402070,40.14,77052.12,96.9,0.0,0.0,0.0]
[1776498408112,40.14,77052.14,96.9,0.0,0.0,0.0]
[1776498413957,40.14,77052.4,96.9,0.0,0.0,0.0]
[1776498418962,40.14,77052.13,96.9,0.0,0.0,0.0]
[1776498424224,40.14,77052.17,96.9,0.0,0.0,0.0]
[1776498429259,40.14,77052.29,96.9,0.0,0.0,0.0]
[1776498434294,40.14,77052.21,96.9,0.0,0.0,0.0]
[1776498439329,40.14,77052.24,96.9,0.0,0.0,0.0]
[1776498444364,40.14,77052.31,96.9,0.0,0.0,0.0]
[1776498449399,40.14,77047.2,96.9,0.0,0.0,0.0]
[1776498451413,40.14,77047.2,96.9,0.0,0.0,0.0]
[1776498456447,40.14,77047.04,96.9,0.0,0.0,0.0]
[1776498461484,40.14,77047.17,96.9,0.0,0.0,0.0]
[1776498466518,40.14,77047.16,96.9,0.0,0.0,0.0]
[1776498469539,40.14,77045.94,96.9,0.0,0.0,0.0]
[1776498475019,40.14,77045.88,96.9,0.0,0.0,0.0]
[1776498480615,40.14,77045.88,96.9,0.0,0.0,0.0]
[1776498485651,40.14,77046.08,96.9,0.0,0.0,0.0]
[1776498490686,40.14,77046.21,96.9,0.0,0.0,0.0]
[1776498496751,40.14,77045.99,96.9,0.0,0.0,0.0]
[1776498501770,40.14,77045.67,96.9,0.0,0.0,0.0]
[1776498506805,40.14,77045.48,96.9,0.0,0.0,0.0]
[1776498511840,40.14,77045.3,96.9,0.0,0.0,0.0]
[1776498517887,40.14,77045.34,96.9,0.0,0.0,0.0]
[1776498523014,40.14,77045.2,96.9,0.0,0.0,0.0]
[1776498528964,40.14,77045.06,96.9,0.0,0.0,0.0]
[1776498533999,40.14,77045.06,96.9,0.0,0.0,0.0]
[1776498539033,40.14,77045.07,96.9,0.0,0.0,0.0]
[1776498544072,40.14,77045.08,96.9,0.0,0.0,0.0]
[1776498545079,40.14,77043.88,96.9,0.0,0.0,0.0]
[1776498550114,40.14,77043.47,96.9,0.0,0.0,0.0]
[1776498555149,40.14,77043.39,96.9,0.0,0.0,0.0]
[1776498561191,40.14,77041.59,96.9,0.0,0.0,0.0]
[1776498566226,40.14,77041.47,96.9,0.0,0.0,0.0]
[1776498571115,40.14,77040.95,96.9,0.0,0.0,0.0]
[1776498576300,40.14,77040.88,96.9,0.0,0.0,0.0]
[1776498581334,40.14,77040.92,96.9,0.0,0.0,0.0]
[1776498584356,40.14,77039.8,96.9,0.0,0.0,0.0]
[1776498590138,40.14,77039.84,96.9,0.0,0.0,0.0]
[1776498595433,40.14,77039.72,96.9,0.0,0.0,0.0]
[1776498600468,40.14,77039.01,96.9,0.0,0.0,0.0]
[1776498606510,40.14,77038.72,96.9,0.0,0.0,0.0]
[1776498611545,40.14,77038.5,96.9,0.0,0.0,0.0]
[1776498616580,40.14,77038.55,96.9,0.0,0.0,0.0]
[1776498621614,40.14,77038.14,96.9,0.0,0.0,0.0]
[1776498626649,40.14,77037.81,96.9,0.0,0.0,0.0]
[1776498631177,40.14,77037.3,96.9,0.0,0.0,0.0]
[1776498636720,40.14,77036.32,96.9,0.0,0.0,0.0]
[1776498641755,40.14,77036.16,96.9,0.0,0.0,0.0]
[1776498647797,40.14,77035.61,96.9,0.0,0.0,0.0]
[1776498652844,40.14,77035.01,96.9,0.0,0.0,0.0]
[1776498656872,40.14,77033.94,96.9,0.0,0.0,0.0]
[1776498660900,40.14,77033.02,96.9,0.0,0.0,0.0]
[1776498665934,40.14,77032.79,96.9,0.0,0.0,0.0]
[1776498670970,40.14,77032.26,96.9,0.0,0.0,0.0]
[1776498676009,40.14,77032.22,96.9,0.0,0.0,0.0]
[1776498681041,40.14,77030.87,96.9,0.0,0.0,0.0]
[1776498685069,40.14,77029.81,96.9,0.0,0.0,0.0]
[1776498689096,40.14,77028.13,96.9,0.0,0.0,0.0]
[1776498691112,40.14,77028.13,96.9,0.0,0.0,0.0]
[1776498696146,40.14,77027.39,96.9,0.0,0.0,0.0]
[1776498700246,40.14,77028.51,96.9,0.0,0.0,0.0]
[1776498706217,40.14,77028.53,96.9,0.0,0.0,0.0]
[1776498711251,40.14,77028.79,96.9,0.0,0.0,0.0]
[1776498712261,40.14,77029.67,96.9,0.0,0.0,0.0]
[1776498716287,40.14,77026.96,96.9,0.0,0.0,0.0]
[1776498720314,40.14,77023.58,96.9,0.0,0.0,0.0]
[1776498724346,40.14,77020.64,96.9,0.0,0.0,0.0]
[1776498729381,40.14,77020.94,96.9,0.0,0.0,0.0]
[1776498732402,40.14,77019.22,96.9,0.0,0.0,0.0]
[1776498737437,40.14,77019.83,96.9,0.0,0.0,0.0]
[1776498740458,40.14,77020.76,96.9,0.0,0.0,0.0]
[1776498744486,40.14,77022.32,96.9,0.0,0.0,0.0]
[1776498748514,40.14,77023.1,96.9,0.0,0.0,0.0]
[1776498751537,40.14,77023.1,96.9,0.0,0.0,0.0]
[1776498756572,40.14,77023.13,96.9,0.0,0.0,0.0]
[1776498762614,40.14,77022.53,96.9,0.0,0.0,0.0]
[1776498768656,40.14,77022.22,96.9,0.0,0.0,0.0]
[1776498774698,40.14,77022.37,96.9,0.0,0.0,0.0]
[1776498779733,40.14,77022.88,96.9,0.0,0.0,0.0]
[1776498785775,40.14,77022.73,96.9,0.0,0.0,0.0]
[1776498790810,40.14,77022.71,96.9,0.0,0.0,0.0]
[1776498795849,40.14,77023.34,96.9,0.0,0.0,0.0]
[1776498801888,40.14,77023.55,96.9,0.0,0.0,0.0]
[1776498806922,40.14,77023.63,96.9,0.0,0.0,0.0]
[1776498808938,40.14,77026.77,96.9,0.0,0.0,0.0]
[1776498811958,40.14,77026.77,96.9,0.0,0.0,0.0]
[1776498816370,40.14,77027.47,96.9,0.0,0.0,0.0]
[1776498821035,40.14,77028.71,96.9,0.0,0.0,0.0]
[1776498825063,40.14,77030.21,96.9,0.0,0.0,0.0]
[1776498830333,40.14,77030.56,96.9,0.0,0.0,0.0]
[1776498836143,40.14,77030.7,96.9,0.0,0.0,0.0]
[1776498837149,40.14,77032.29,96.9,0.0,0.0,0.0]
[1776498841178,40.14,77033.16,96.9,0.0,0.0,0.0]
[1776498845206,40.14,77032.42,96.9,0.0,0.0,0.0]
[1776498850241,40.14,77032.44,96.9,0.0,0.0,0.0]
[1776498855277,40.14,77033.03,96.9,0.0,0.0,0.0]
[1776498860313,40.14,77031.27,96.9,0.0,0.0,0.0]
[1776498865377,40.14,77030.65,96.9,0.0,0.0,0.0]
[1776498870425,40.14,77030.36,96.9,0.0,0.0,0.0]
[1776498871389,40.14,77030.36,96.9,0.0,0.0,0.0]
[1776498876425,40.14,77030.82,96.9,0.0,0.0,0.0]
[1776498881459,40.14,77030.88,96.9,0.0,0.0,0.0]
[1776498887502,40.14,77030.93,96.9,0.0,0.0,0.0]
[1776498892537,40.14,77030.95,96.9,0.0,0.0,0.0]
[1776498897572,40.14,77030.96,96.9,0.0,0.0,0.0]
[1776498902607,40.14,77030.96,96.9,0.0,0.0,0.0]
[1776498907642,40.14,77030.71,96.9,0.0,0.0,0.0]
[1776498913685,40.14,77030.52,96.9,0.0,0.0,0.0]
[1776498920473,40.14,77030.34,96.9,0.0,0.0,0.0]
[1776498928792,40.14,77030.34,96.9,0.0,0.0,0.0]
[1776498931813,40.14,77030.34,96.9,0.0,0.0,0.0]
[1776498936848,40.14,77030.26,96.9,0.0,0.0,0.0]
[1776498941883,40.14,77030.3,96.9,0.0,0.0,0.0]
[1776498944533,40.14,77030.26,96.9,0.0,0.0,0.0]
[1776498947925,40.14,77030.26,96.9,0.0,0.0,0.0]
[1776498953967,40.14,77030.17,96.9,0.0,0.0,0.0]
[1776498959002,40.14,77029.93,96.9,0.0,0.0,0.0]
[1776498964037,40.14,77029.58,96.9,0.0,0.0,0.0]
[1776498969072,40.14,77029.32,96.9,0.0,0.0,0.0]
[1776498974107,40.14,77029.13,96.9,0.0,0.0,0.0]
[1776498979142,40.14,77029.1,96.9,0.0,0.0,0.0]
[1776498984177,40.14,77028.91,96.9,0.0,0.0,0.0]
[1776498989212,40.14,77028.51,96.9,0.0,0.0,0.0]
[1776498991226,40.14,77028.51,96.9,0.0,0.0,0.0]
[1776498997268,40.14,77028.35,96.9,0.0,0.0,0.0]
[1776499001296,40.14,77029.31,96.9,0.0,0.0,0.0]
[1776499006331,40.14,77029.3,96.9,0.0,0.0,0.0]
[1776499013380,40.14,77028.92,96.9,0.0,0.0,0.0]
[1776499018415,40.14,77028.89,96.9,0.0,0.0,0.0]
[1776499023450,40.14,77028.9,96.9,0.0,0.0,0.0]
[1776499028484,40.14,77028.91,96.9,0.0,0.0,0.0]
[1776499039561,40.14,77028.92,96.9,0.0,0.0,0.0]
[1776499044596,40.14,77029.91,96.9,0.0,0.0,0.0]
[1776499049632,40.14,77029.88,96.9,0.0,0.0,0.0]
[1776499051647,40.14,77029.88,96.9,0.0,0.0,0.0]
[1776499052654,40.14,77030.76,96.9,0.0,0.0,0.0]
[1776499056682,40.14,77032.08,96.9,0.0,0.0,0.0]
[1776499061717,40.14,77032.44,96.9,0.0,0.0,0.0]
[1776499066751,40.14,77032.69,96.9,0.0,0.0,0.0]
[1776499071787,40.14,77032.76,96.9,0.0,0.0,0.0]
[1776499076602,40.14,77033.26,96.9,0.0,0.0,0.0]
[1776499081858,40.14,77033.27,96.9,0.0,0.0,0.0]
[1776499088906,40.14,77033.27,96.9,0.0,0.0,0.0]
[1776499094948,40.14,77033.28,96.9,0.0,0.0,0.0]
[1776499099984,40.14,77033.28,96.9,0.0,0.0,0.0]
[1776499105019,40.14,77033.28,96.9,0.0,0.0,0.0]
[1776499110054,40.14,77033.26,96.9,0.0,0.0,0.0]
[1776499111061,40.14,77033.26,96.9,0.0,0.0,0.0]
[1776499116097,40.14,77033.16,96.9,0.0,0.0,0.0]
[1776499121132,40.14,77033.13,96.9,0.0,0.0,0.0]
[1776499126166,40.14,77033.13,96.9,0.0,0.0,0.0]
[1776499131202,40.14,77033.11,96.9,0.0,0.0,0.0]
[1776499138251,40.14,77033.12,96.9,0.0,0.0,0.0]
[1776499144293,40.14,77033.12,96.9,0.0,0.0,0.0]
[1776499149328,40.14,77033.16,96.9,0.0,0.0,0.0]
[1776499155370,40.14,77033.14,96.9,0.0,0.0,0.0]
[1776499160405,40.14,77033.15,96.9,0.0,0.0,0.0]
[1776499165441,40.14,77033.19,96.9,0.0,0.0,0.0]
[1776499170476,40.14,77033.19,96.9,0.0,0.0,0.0]
[1776499171483,40.14,77033.19,96.9,0.0,0.0,0.0]
[1776499176518,40.14,77033.18,96.9,0.0,0.0,0.0]
[1776499181553,40.14,77033.18,96.9,0.0,0.0,0.0]
[1776499186588,40.14,77033.19,96.9,0.0,0.0,0.0]
[1776499191623,40.14,77033.23,96.9,0.0,0.0,0.0]
[1776499196665,40.14,77033.23,96.9,0.0,0.0,0.0]
[1776499201334,40.14,77033.23,96.9,0.0,0.0,0.0]
[1776499200081,40.14,77033.23,0.0,0.0,0.0,0.0]
[1776499211881,40.14,77033.23,0.0,0.0,0.0,0.0]